{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":172037,"rows_kept":172037,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844815237,137.71,78036.75,0.0,-0.55705,4e-05,32.25682]
[1776844822899,137.71,78045.07,0.0,-0.55676,4e-05,32.26368]
[1776844827940,137.71,78047.43,0.0,-0.55668,4e-05,32.26562]
[1776844832977,137.71,78062.31,0.0,-0.55616,4e-05,32.27491]
[1776844838015,137.71,78066.76,0.0,-0.55601,4e-05,32.27855]
[1776844843050,137.71,78058.23,0.0,-0.55631,4e-05,32.27157]
[1776844844057,137.71,78042.18,0.0,-0.55687,4e-05,32.25838]
[1776844849091,137.71,78043.81,0.0,-0.55681,4e-05,32.25972]
[1776844853120,137.71,78053.1,0.0,-0.55649,4e-05,32.26736]
[1776844854127,45.0,78051.74,0.0,-0.73635,9e-05,26.69127]
[1776844855134,44.94,78018.9567,0.0,-0.73955,9e-05,26.51341]
[1776844858155,44.77,78025.57,0.0,-0.73983,9e-05,26.50123]
[1776844986057,42.08,78105.1617,0.0,-0.74655,9e-05,26.16468]
[1776844991093,41.84,78103.1533,0.0,-0.74804,9e-05,26.08296]
[1776844994114,41.72,78107.785,0.0,-0.74829,9e-05,26.07094]
[1776844999153,41.54,78105.9567,0.0,-0.74942,9e-05,26.00806]
[1776845004188,41.4,78104.1967,0.0,-0.75037,9e-05,25.95507]
[1776845007209,41.33,78102.6917,0.0,-0.7509,9e-05,25.92532]
[1776845008216,41.31,78090.8467,0.0,-0.75211,9e-05,25.85415]
[1776845009223,41.29,78079.725,0.0,-0.75325,9e-05,25.78719]
[1776845014259,41.22,78074.0517,0.0,-0.7542,9e-05,25.72962]
[1776845018287,41.18,78063.8233,0.0,-0.75539,9e-05,25.65904]
[1776845023322,41.14,78057.7717,0.0,-0.75618,9e-05,25.61279]
[1776845026343,41.12,78056.08,0.0,-0.75643,9e-05,25.59804]
[1776845027346,41.12,78038.7217,0.0,-0.75806,9e-05,25.49944]
[1776845032385,41.11,78032.4633,0.0,-0.7587,9e-05,25.46086]
[1776845037420,41.11,78027.76,0.0,-0.75914,9e-05,25.43361]
[1776845042454,41.11,78021.08,0.0,-0.75974,9e-05,25.39715]
[1776845047490,41.12,78019.0767,0.0,-0.75989,9e-05,25.38805]
[1776845052525,41.13,78018.7917,0.0,-0.75988,9e-05,25.38831]
[1776845057559,41.15,78015.3,0.0,-0.7601,9e-05,25.37473]
[1776845062595,41.15,78014.1933,0.0,-0.76018,9e-05,25.36975]
[1776845064608,41.15,78027.2483,0.0,-0.75898,9e-05,25.44272]
[1776845069645,41.14,78025.4617,0.0,-0.75918,9e-05,25.43103]
[1776845075395,41.14,78024.5767,0.0,-0.7593,9e-05,25.42124]
[1776845080722,41.14,78019.1283,0.0,-0.75981,9e-05,25.39048]
[1776845085757,41.14,78016.595,0.0,-0.76002,9e-05,25.37716]
[1776845087771,41.14,78026.455,0.0,-0.75912,9e-05,25.43209]
[1776845092806,41.13,78028.3967,0.0,-0.75898,9e-05,25.44126]
[1776845097841,41.13,78025.54,0.0,-0.75925,9e-05,25.42428]
[1776845102876,41.13,78021.8917,0.0,-0.75959,9e-05,25.4036]
[1776845107918,41.13,78022.7333,0.0,-0.75951,9e-05,25.40868]
[1776845111939,41.13,78023.6667,0.0,-0.75944,9e-05,25.41283]
[1776845112946,41.12,78039.365,0.0,-0.75801,9e-05,25.5001]
[1776845113953,41.12,78047.57,0.0,-0.75728,9e-05,25.54463]
[1776845116974,41.1,78057.85,0.0,-0.75641,9e-05,25.59723]
[1776845122009,41.08,78058.3267,0.0,-0.75651,9e-05,25.59204]
[1776845125032,41.06,78064.9633,0.0,-0.75598,9e-05,25.62408]
[1776845130066,41.03,78069.8533,0.0,-0.75567,9e-05,25.64303]
[1776845135102,41.01,78071.73,0.0,-0.75565,9e-05,25.64283]
[1776845140137,40.99,78074.1333,0.0,-0.75555,9e-05,25.64917]
[1776845142151,40.97,78090.0667,0.0,-0.75413,9e-05,25.73441]
[1776845146179,40.95,78089.785,0.0,-0.75428,9e-05,25.72572]
[1776845147186,40.95,78079.56,0.0,-0.75526,9e-05,25.66723]
[1776845152221,40.93,78079.4067,0.0,-0.75536,9e-05,25.66142]
[1776845157260,40.92,78080.4033,0.0,-0.75535,9e-05,25.66236]
[1776845162295,40.91,78081.9233,0.0,-0.75528,9e-05,25.66717]
[1776845167330,40.9,78082.1333,0.0,-0.75532,9e-05,25.66498]
[1776845170351,40.89,78077.7917,0.0,-0.75574,9e-05,25.63981]
[1776845172365,40.9,78062.38,0.0,-0.75716,9e-05,25.55391]
[1776845174379,40.9,78053.75,0.0,-0.75793,9e-05,25.50699]
[1776845179413,40.92,78048.485,0.0,-0.75833,9e-05,25.48281]
[1776845184450,40.94,78046.525,0.0,-0.75842,9e-05,25.47666]
[1776845189485,40.95,78045.6517,0.0,-0.75843,9e-05,25.47603]
[1776845194516,40.96,78042.855,0.0,-0.75863,9e-05,25.46117]
[1776845199554,40.98,78041.2367,0.0,-0.7587,9e-05,25.45681]
[1776845204590,40.99,78039.6583,0.0,-0.75879,9e-05,25.45139]
[1776845209625,41.0,78038.455,0.0,-0.75884,9e-05,25.44781]
[1776845214660,41.0,78042.3583,0.0,-0.75845,9e-05,25.47132]
[1776845219695,41.0,78048.6133,0.0,-0.75787,9e-05,25.50693]
[1776845224730,41.0,78050.9233,0.0,-0.75767,9e-05,25.51908]
[1776845229765,41.0,78048.43,0.0,-0.75791,9e-05,25.50448]
[1776845234800,41.0,78048.1233,0.0,-0.75794,9e-05,25.50266]
[1776845239835,41.0,78052.36,0.0,-0.75756,9e-05,25.52587]
[1776845244870,40.99,78058.345,0.0,-0.75704,9e-05,25.55746]
[1776845249905,40.98,78056.775,0.0,-0.75722,9e-05,25.54651]
[1776845252925,40.98,78047.2483,0.0,-0.75812,9e-05,25.48987]
[1776845257961,40.98,78054.04,0.0,-0.75749,9e-05,25.52793]
[1776845262996,40.98,78049.325,0.0,-0.75793,9e-05,25.50131]
[1776845268031,40.98,78053.51,0.0,-0.75755,9e-05,25.52423]
[1776845273066,40.98,78050.9967,0.0,-0.75779,9e-05,25.50987]
[1776845278101,40.98,78050.5283,0.0,-0.75783,9e-05,25.50731]
[1776845283136,40.98,78050.7467,0.0,-0.75782,9e-05,25.50776]
[1776845288171,40.97,78049.5333,0.0,-0.75797,9e-05,25.49921]
[1776845290186,40.97,78062.8767,0.0,-0.75676,9e-05,25.57255]
[1776845293615,40.95,78072.4383,0.0,-0.75593,9e-05,25.62245]
[1776845298620,40.93,78076.5567,0.0,-0.75566,9e-05,25.63912]
[1776845301261,40.92,78081.285,0.0,-0.7553,9e-05,25.66114]
[1776845306297,40.89,78089.01,0.0,-0.75472,9e-05,25.69614]
[1776845311333,40.87,78091.3383,0.0,-0.75466,9e-05,25.6983]
[1776845316368,40.85,78088.6717,0.0,-0.75501,9e-05,25.67753]
[1776845321403,40.84,78088.7883,0.0,-0.75507,9e-05,25.67419]
[1776845326438,40.82,78091.2983,0.0,-0.75491,9e-05,25.68416]
[1776845329460,40.81,78099.665,0.0,-0.75419,9e-05,25.72769]
[1776845334495,40.8,78100.56,0.0,-0.7542,9e-05,25.7271]
[1776845339531,40.78,78102.5383,0.0,-0.75411,9e-05,25.73289]
[1776845344566,40.77,78097.71,0.0,-0.75462,9e-05,25.70258]
[1776845349602,40.76,78099.6733,0.0,-0.75448,9e-05,25.71112]
[1776845351684,40.76,78110.13,0.0,-0.75352,9e-05,25.76841]
[1776845358665,40.73,78112.635,0.0,-0.75342,9e-05,25.77501]
[1776845363696,40.72,78108.8033,0.0,-0.75384,9e-05,25.74988]
[1776845368735,40.71,78105.98,0.0,-0.75415,9e-05,25.73153]
[1776845373770,40.71,78105.3667,0.0,-0.75426,9e-05,25.72346]
[1776845378805,40.71,78103.3683,0.0,-0.75446,9e-05,25.71155]
[1776845383841,40.71,78098.7383,0.0,-0.75489,9e-05,25.68571]
[1776845388875,40.71,78100.2433,0.0,-0.75474,9e-05,25.69475]
[1776845390889,40.71,78091.1033,0.0,-0.75557,9e-05,25.64437]
[1776845395924,40.73,78087.6617,0.0,-0.75584,9e-05,25.62839]
[1776845400959,40.73,78085.6117,0.0,-0.75598,9e-05,25.61984]
[1776845405994,40.74,78089.7333,0.0,-0.75556,9e-05,25.64496]
[1776845411031,40.74,78089.4633,0.0,-0.75556,9e-05,25.64476]
[1776845416066,40.75,78092.945,0.0,-0.75522,9e-05,25.66484]
[1776845421101,40.74,78094.1267,0.0,-0.75512,9e-05,25.67121]
[1776845426136,40.74,78092.995,0.0,-0.75522,9e-05,25.66477]
[1776845431180,40.74,78097.09,0.0,-0.75487,9e-05,25.68415]
[1776845432187,40.74,78103.035,0.0,-0.75433,9e-05,25.71651]
[1776845433193,40.74,78113.9983,0.0,-0.75331,9e-05,25.77711]
[1776845438229,40.72,78115.05,0.0,-0.75331,9e-05,25.77762]
[1776845443264,40.71,78113.725,0.0,-0.7535,9e-05,25.76611]
[1776845448299,40.7,78111.9367,0.0,-0.75372,9e-05,25.75317]
[1776845453334,40.69,78109.0883,0.0,-0.75402,9e-05,25.73537]
[1776845458369,40.69,78107.525,0.0,-0.75419,9e-05,25.7254]
[1776845463404,40.68,78110.0567,0.0,-0.75398,9e-05,25.73824]
[1776845465418,40.68,78119.6417,0.0,-0.75311,9e-05,25.79034]
[1776845470455,40.66,78126.6267,0.0,-0.75253,0.0001,25.82461]
[1776845475493,40.65,78127.38,0.0,-0.75254,0.0001,25.82458]
[1776845480528,40.63,78128.935,0.0,-0.75246,0.0001,25.82934]
[1776845485563,40.62,78129.9167,0.0,-0.75244,0.0001,25.83101]
[1776845490598,40.61,78128.6067,0.0,-0.75261,0.0001,25.82073]
[1776845495633,40.61,78119.4933,0.0,-0.75351,0.0001,25.76563]
[1776845500669,40.61,78126.135,0.0,-0.75289,0.0001,25.80216]
[1776845505704,40.6,78136.6767,0.0,-0.75195,0.0001,25.85794]
[1776845510739,40.58,78141.6383,0.0,-0.75157,0.0001,25.88103]
[1776845515774,40.57,78143.0283,0.0,-0.75152,0.0001,25.88439]
[1776845520809,40.56,78142.0617,0.0,-0.75167,0.0001,25.8757]
[1776845525843,40.55,78143.6783,0.0,-0.75157,0.0001,25.88167]
[1776845529861,40.54,78155.0883,0.0,-0.75054,0.0001,25.94263]
[1776845534866,40.52,78152.435,0.0,-0.75088,0.0001,25.92284]
[1776845539943,40.51,78152.4517,0.0,-0.75096,0.0001,25.91853]
[1776845541957,40.5,78162.0133,0.0,-0.75008,0.0001,25.97004]
[1776845546992,40.48,78162.34,0.0,-0.75015,0.0001,25.96663]
[1776845550013,40.47,78171.4017,0.0,-0.74935,0.0001,26.01355]
[1776845553034,40.46,78165.2567,0.0,-0.75,0.0001,25.97325]
[1776845556055,40.46,78155.0817,0.0,-0.75099,0.0001,25.91525]
[1776845560082,40.46,78146.7317,0.0,-0.75178,0.0001,25.86873]
[1776845565118,40.46,78146.6617,0.0,-0.75177,0.0001,25.86939]
[1776845570152,40.47,78148.2433,0.0,-0.75161,0.0001,25.87879]
[1776845575188,40.47,78147.7433,0.0,-0.75165,0.0001,25.87635]
[1776845580223,40.47,78153.2183,0.0,-0.75113,0.0001,25.90685]
[1776845585257,40.46,78153.71,0.0,-0.75111,0.0001,25.90838]
[1776845589286,40.46,78144.9133,0.0,-0.75193,0.0001,25.8595]
[1776845594321,40.47,78148.1367,0.0,-0.75161,0.0001,25.87841]
[1776845599356,40.46,78153.91,0.0,-0.75107,0.0001,25.91032]
[1776845604391,40.46,78152.4583,0.0,-0.75123,0.0001,25.90131]
[1776845609426,40.46,78151.6133,0.0,-0.75132,0.0001,25.89605]
[1776845614461,40.46,78152.3817,0.0,-0.75127,0.0001,25.89653]
[1776845618489,40.45,78160.68,0.0,-0.75051,0.0001,25.94155]
[1776845623528,40.45,78158.67,0.0,-0.75074,0.0001,25.92833]
[1776845628562,40.44,78154.0683,0.0,-0.75119,0.0001,25.90179]
[1776845633597,40.44,78154.32,0.0,-0.75116,0.0001,25.90311]
[1776845637625,40.45,78145.2667,0.0,-0.75202,0.0001,25.85269]
[1776845642660,40.45,78144.275,0.0,-0.75207,0.0001,25.84937]
[1776845647695,40.46,78141.7183,0.0,-0.75227,0.0001,25.83732]
[1776845652730,40.47,78137.4433,0.0,-0.75263,0.0001,25.81598]
[1776845655760,40.48,78137.3017,0.0,-0.7526,0.0001,25.81752]
[1776845656767,40.48,78123.6667,0.0,-0.75387,0.0001,25.74226]
[1776845657774,40.49,78110.8717,0.0,-0.75505,0.0001,25.67177]
[1776845659788,40.5,78110.175,0.0,-0.75506,0.0001,25.67105]
[1776845660795,40.5,78118.685,0.0,-0.75423,0.0001,25.72052]
[1776845665830,40.46,78126.12,0.0,-0.75376,0.0001,25.74893]
[1776845670865,40.41,78126.1817,0.0,-0.75404,0.0001,25.73333]
[1776845675900,40.37,78125.3283,0.0,-0.75437,0.0001,25.71227]
[1776845680935,40.34,78122.185,0.0,-0.75485,0.0001,25.68437]
[1776845685970,40.31,78123.0117,0.0,-0.75492,0.0001,25.68067]
[1776845691004,40.35,78130.5333,0.0,-0.75402,0.0001,25.73394]
[1776845696029,40.38,78131.7833,0.0,-0.7537,0.0001,25.7523]
[1776845701034,40.41,78131.9367,0.0,-0.75352,0.0001,25.76239]
[1776845706111,40.44,78132.8967,0.0,-0.75327,0.0001,25.77635]
[1776845711146,40.46,78129.575,0.0,-0.75348,0.0001,25.76384]
[1776845716181,40.47,78128.2717,0.0,-0.75351,0.0001,25.76189]
[1776845720209,40.48,78131.4733,0.0,-0.75315,0.0001,25.78274]
[1776845721216,40.48,78141.13,0.0,-0.75223,0.0001,25.83752]
[1776845726252,40.48,78144.5783,0.0,-0.7519,0.0001,25.85689]
[1776845731287,40.48,78144.7333,0.0,-0.75191,0.0001,25.854]
[1776845737070,40.48,78144.8333,0.0,-0.75191,0.0001,25.85423]
[1776845742514,40.48,78144.57,0.0,-0.75194,0.0001,25.85253]
[1776845748406,40.48,78143.3383,0.0,-0.75205,0.0001,25.84579]
[1776845750976,40.48,78142.2117,0.0,-0.75215,0.0001,25.83982]
[1776845751077,40.48,78142.2117,0.0,-0.75214,0.0001,25.84042]
[1776845751426,40.49,78132.9467,0.0,-0.75301,0.0001,25.78862]
[1776845757468,40.5,78129.78,0.0,-0.75325,0.0001,25.77451]
[1776845762503,40.51,78127.6283,0.0,-0.7534,0.0001,25.76559]
[1776845767539,40.52,78125.7,0.0,-0.75352,0.0001,25.75801]
[1776845772574,40.53,78117.6383,0.0,-0.75422,0.0001,25.71598]
[1776845773581,40.53,78112.2317,0.0,-0.75472,0.0001,25.6864]
[1776845778616,40.52,78109.8667,0.0,-0.75501,0.0001,25.66923]
[1776845783651,40.47,78109.1983,0.0,-0.75535,0.0001,25.64989]
[1776845789122,40.44,78105.1233,0.0,-0.75595,0.0001,25.61431]
[1776845794730,40.4,78099.6833,0.0,-0.75667,9e-05,25.56936]
[1776845799765,40.38,78098.045,0.0,-0.75693,9e-05,25.55401]
[1776845804800,40.37,78098.435,0.0,-0.75699,9e-05,25.55105]
[1776845806814,40.36,78105.2267,0.0,-0.7564,0.0001,25.58679]
[1776845807823,40.35,78114.59,0.0,-0.75554,0.0001,25.63835]
[1776845810844,40.33,78121.9167,0.0,-0.75495,0.0001,25.6743]
[1776845815879,40.31,78124.32,0.0,-0.75488,0.0001,25.67902]
[1776845820914,40.28,78124.3417,0.0,-0.75501,0.0001,25.67149]
[1776845825949,40.26,78121.57,0.0,-0.75538,0.0001,25.64955]
[1776845830984,40.25,78114.05,0.0,-0.75617,0.0001,25.60275]
[1776845836023,40.25,78113.185,0.0,-0.75628,0.0001,25.59586]
[1776845840053,40.25,78105.2267,0.0,-0.75704,0.0001,25.55008]
[1776845845088,40.25,78102.745,0.0,-0.75726,0.0001,25.53682]
[1776845850123,40.25,78103.6733,0.0,-0.75717,0.0001,25.54266]
[1776845855158,40.25,78102.5367,0.0,-0.75728,0.0001,25.53329]
[1776845860192,40.25,78104.5933,0.0,-0.75708,0.0001,25.5454]
[1776845865197,40.25,78104.955,0.0,-0.75705,0.0001,25.5474]
[1776845870263,40.25,78103.4483,0.0,-0.7572,0.0001,25.53843]
[1776845875298,40.25,78103.5567,0.0,-0.75719,0.0001,25.53896]
[1776845877312,40.25,78108.4733,0.0,-0.75674,0.0001,25.56626]
[1776845878318,40.25,78114.17,0.0,-0.75621,0.0001,25.5981]
[1776845882346,40.24,78121.075,0.0,-0.75561,0.0001,25.63425]
[1776845887382,40.23,78117.0633,0.0,-0.75605,0.0001,25.60801]
[1776845892417,40.22,78118.135,0.0,-0.756,0.0001,25.61132]
[1776845897452,40.21,78119.8533,0.0,-0.75589,0.0001,25.61838]
[1776845902487,40.2,78121.17,0.0,-0.75581,0.0001,25.62317]
[1776845907522,40.19,78116.9433,0.0,-0.75624,0.0001,25.59722]
[1776845912557,40.19,78116.585,0.0,-0.75631,0.0001,25.59097]
[1776845917593,40.19,78114.515,0.0,-0.75652,0.0001,25.57874]
[1776845922628,40.19,78112.7167,0.0,-0.75669,0.0001,25.5684]
[1776845927663,40.19,78113.4433,0.0,-0.75662,0.0001,25.57255]
[1776845932698,40.19,78116.6,0.0,-0.75633,0.0001,25.58999]
[1776845937733,40.18,78119.1033,0.0,-0.75612,0.0001,25.60285]
[1776845942768,40.18,78118.6833,0.0,-0.75618,0.0001,25.59897]
[1776845946796,40.18,78115.0983,0.0,-0.75653,0.0001,25.57832]
[1776845947803,40.18,78106.565,0.0,-0.75733,0.0001,25.52991]
[1776845949817,40.19,78100.7,0.0,-0.75786,0.0001,25.49769]
[1776845954852,40.2,78101.0017,0.0,-0.75778,0.0001,25.50257]
[1776845959887,40.2,78103.6683,0.0,-0.75749,0.0001,25.51953]
[1776845964922,40.2,78105.3367,0.0,-0.75732,0.0001,25.52993]
[1776845969957,40.2,78108.7,0.0,-0.75701,0.0001,25.54896]
[1776845970963,40.2,78115.1317,0.0,-0.7564,0.0001,25.5855]
[1776845975999,40.2,78114.9217,0.0,-0.75648,0.0001,25.57892]
[1776845981036,40.19,78115.4333,0.0,-0.75646,0.0001,25.57998]
[1776845986071,40.18,78117.3717,0.0,-0.75631,0.0001,25.58896]
[1776845991106,40.18,78113.7583,0.0,-0.75668,0.0001,25.56691]
[1776845996141,40.18,78113.9217,0.0,-0.75668,0.0001,25.56671]
[1776846001178,40.17,78114.2367,0.0,-0.75667,0.0001,25.56748]
[1776846006216,40.17,78116.08,0.0,-0.75653,0.0001,25.57645]
[1776846011251,40.16,78118.9767,0.0,-0.75629,0.0001,25.59065]
[1776846016286,40.15,78120.7833,0.0,-0.75617,0.0001,25.59839]
[1776846021321,40.14,78121.665,0.0,-0.75613,0.0001,25.60086]
[1776846026357,40.13,78122.4067,0.0,-0.75611,0.0001,25.60198]
[1776846027635,40.13,78122.4067,0.0,-0.75612,0.0001,25.6013]
[1776846027737,40.13,78122.4067,0.0,-0.75613,0.0001,25.60075]
[1776846033374,40.12,78124.3017,0.0,-0.75603,0.0001,25.60493]
[1776846038441,40.11,78126.6167,0.0,-0.75588,0.0001,25.61416]
[1776846043476,40.1,78126.4017,0.0,-0.75595,0.0001,25.61001]
[1776846048511,40.09,78127.9667,0.0,-0.75586,0.0001,25.61606]
[1776846053546,40.08,78128.31,0.0,-0.75588,0.0001,25.61504]
[1776846055560,40.07,78133.6967,0.0,-0.75539,0.0001,25.64436]
[1776846060595,40.06,78131.325,0.0,-0.75567,0.0001,25.6274]
[1776846063616,40.06,78125.595,0.0,-0.75624,0.0001,25.5938]
[1776846068651,40.06,78125.98,0.0,-0.75622,0.0001,25.59498]
[1776846073686,40.05,78129.14,0.0,-0.75594,0.0001,25.61148]
[1776846077714,40.05,78134.35,0.0,-0.75549,0.0001,25.63898]
[1776846079728,40.04,78139.2533,0.0,-0.75505,0.0001,25.66499]
[1776846080743,40.04,78145.6033,0.0,-0.75447,0.0001,25.70006]
[1776846083756,40.02,78156.8767,0.0,-0.75345,0.0001,25.76109]
[1776846084762,40.02,78163.7933,0.0,-0.75281,0.0001,25.79908]
[1776846089801,40.04,78166.1883,0.0,-0.75245,0.0001,25.81992]
[1776846093829,40.07,78158.33,0.0,-0.75309,0.0001,25.77947]
[1776846095463,40.07,78159.455,0.0,-0.75295,0.0001,25.78746]
[1776846098868,40.09,78166.39,0.0,-0.7522,0.0001,25.83166]
[1776846103904,40.1,78171.6267,0.0,-0.75162,0.0001,25.86557]
[1776846105918,40.1,78178.8033,0.0,-0.75089,0.0001,25.90817]
[1776846110952,40.12,78177.8133,0.0,-0.75092,0.0001,25.90643]
[1776846115988,40.13,78180.295,0.0,-0.75063,0.0001,25.92351]
[1776846121023,40.14,78180.03,0.0,-0.75059,0.0001,25.92551]
[1776846126059,40.17,78180.7683,0.0,-0.75035,0.0001,25.93873]
[1776846131094,40.19,78180.6683,0.0,-0.75023,0.0001,25.94552]
[1776846134120,40.19,78172.915,0.0,-0.75099,0.0001,25.90089]
[1776846139150,40.17,78177.3433,0.0,-0.75067,0.0001,25.92025]
[1776846144197,40.18,78182.0283,0.0,-0.75013,0.0001,25.95123]
[1776846149233,40.2,78183.255,0.0,-0.74993,0.0001,25.963]
[1776846154268,40.21,78181.9933,0.0,-0.75,0.0001,25.95614]
[1776846158296,40.23,78188.2533,0.0,-0.74928,0.0001,25.99813]
[1776846162230,40.25,78191.0067,0.0,-0.74892,0.0001,26.01856]
[1776846164338,40.24,78182.9583,0.0,-0.74975,0.0001,25.97033]
[1776846165344,40.23,78176.935,0.0,-0.75036,0.0001,25.93462]
[1776846166352,40.23,78166.0083,0.0,-0.75145,0.0001,25.87092]
[1776846168366,40.21,78173.435,0.0,-0.7508,0.0001,25.90915]
[1776846173401,40.19,78175.465,0.0,-0.75077,0.0001,25.91194]
[1776846174512,40.19,78175.465,0.0,-0.75077,0.0001,25.91194]
[1776846180450,40.16,78171.9983,0.0,-0.75126,0.0001,25.88334]
[1776846185485,40.14,78169.305,0.0,-0.75161,0.0001,25.86313]
[1776846190521,40.14,78172.91,0.0,-0.75125,0.0001,25.88415]
[1776846192534,40.16,78181.0217,0.0,-0.75036,0.0001,25.93626]
[1776846194248,40.16,78183.9317,0.0,-0.75009,0.0001,25.95183]
[1776846195541,40.15,78176.5767,0.0,-0.75086,0.0001,25.90713]
[1776846200590,40.13,78173.1783,0.0,-0.7513,0.0001,25.88156]
[1776846204618,40.11,78174.2883,0.0,-0.75134,0.0001,25.8799]
[1776846205625,40.09,78163.53,0.0,-0.75246,0.0001,25.81386]
[1776846206632,40.08,78158.08,0.0,-0.75306,0.0001,25.77857]
[1776846207639,40.07,78151.2633,0.0,-0.75379,0.0001,25.73557]
[1776846212673,40.01,78149.675,0.0,-0.75428,0.0001,25.70527]
[1776846214687,39.99,78148.15,0.0,-0.75452,0.0001,25.69107]
[1776846215695,39.99,78138.2533,0.0,-0.75551,0.0001,25.63212]
[1776846217708,39.98,78127.965,0.0,-0.75656,0.0001,25.56961]
[1776846220730,39.97,78121.8917,0.0,-0.7572,0.0001,25.53137]
[1776846221737,39.97,78113.2167,0.0,-0.75803,0.0001,25.48104]
[1776846222744,39.97,78106.1767,0.0,-0.75869,0.0001,25.44076]
[1776846223751,39.97,78095.4033,0.0,-0.75971,0.0001,25.37906]
[1776846224758,39.98,78089.42,0.0,-0.76025,0.0001,25.34549]
[1776846225765,39.98,78082.9683,0.0,-0.76084,0.0001,25.30958]
[1776846226772,39.99,78075.26,0.0,-0.76154,9e-05,25.26639]
[1776846231807,40.01,78073.1233,0.0,-0.76161,9e-05,25.26171]
[1776846236842,40.02,78076.68,0.0,-0.76119,9e-05,25.28733]
[1776846238624,40.03,78078.1467,0.0,-0.76104,9e-05,25.29658]
[1776846242198,40.03,78074.6017,0.0,-0.76133,9e-05,25.27866]
[1776846242229,40.04,78074.6017,0.0,-0.76131,9e-05,25.27951]
[1776846245904,40.05,78069.2417,0.0,-0.76175,9e-05,25.25227]
[1776846247919,40.06,78064.1067,0.0,-0.76218,9e-05,25.2258]
[1776846248926,40.06,78054.2,0.0,-0.76308,9e-05,25.16994]
[1776846252954,40.09,78048.6667,0.0,-0.76348,9e-05,25.14486]
[1776846254968,40.1,78040.6733,0.0,-0.76417,9e-05,25.10209]
[1776846255975,40.1,78032.7533,0.0,-0.76488,9e-05,25.05768]
[1776846257989,40.12,78024.0033,0.0,-0.76563,9e-05,25.01077]
[1776846261011,40.14,78015.66,0.0,-0.76629,9e-05,24.9691]
[1776846263957,40.15,78011.5067,0.0,-0.76659,9e-05,24.94965]
[1776846269067,40.19,78009.08,0.0,-0.7666,9e-05,24.94856]
[1776846274102,40.22,78009.9567,0.0,-0.76637,9e-05,24.96026]
[1776846275109,40.22,78016.89,0.0,-0.76569,9e-05,25.00249]
[1776846277476,40.23,78019.5417,0.0,-0.76542,9e-05,25.0193]
[1776846277578,40.23,78019.5417,0.0,-0.7654,9e-05,25.02033]
[1776846278130,40.23,78027.1517,0.0,-0.76467,9e-05,25.06588]
[1776846281151,40.24,78020.9183,0.0,-0.76519,9e-05,25.03349]
[1776846282195,40.25,78014.5633,0.0,-0.76576,9e-05,24.99803]
[1776846286223,40.26,78021.8083,0.0,-0.765,9e-05,25.04464]
[1776846291258,40.27,78023.5117,0.0,-0.76479,9e-05,25.0581]
[1776846294279,40.27,78016.425,0.0,-0.76548,9e-05,25.01485]
[1776846299314,40.26,78014.5867,0.0,-0.76569,9e-05,25.00206]
[1776846304349,40.26,78013.3633,0.0,-0.7658,9e-05,24.99496]
[1776846307373,40.27,78019.1833,0.0,-0.76521,9e-05,25.03152]
[1776846312409,40.28,78024.3217,0.0,-0.76468,9e-05,25.06458]
[1776846317443,40.28,78029.6233,0.0,-0.76418,9e-05,25.09591]
[1776846322478,40.28,78027.2317,0.0,-0.7644,9e-05,25.08169]
[1776846327512,40.25,78019.0667,0.0,-0.76534,9e-05,25.02419]
[1776846328521,40.24,78013.1883,0.0,-0.76596,9e-05,24.98561]
[1776846332551,40.2,78004.6417,0.0,-0.767,9e-05,24.91881]
[1776846333558,40.19,77996.38,0.0,-0.76781,9e-05,24.86798]
[1776846338592,40.16,77998.8433,0.0,-0.76778,9e-05,24.87094]
[1776846343628,40.13,78001.5433,0.0,-0.76771,9e-05,24.87587]
[1776846348663,40.1,78003.3567,0.0,-0.7677,9e-05,24.87707]
[1776846353698,40.08,78002.6883,0.0,-0.76789,9e-05,24.86532]
[1776846358707,40.06,77993.09,0.0,-0.76888,9e-05,24.8032]
[1776846361710,40.06,77986.73,0.0,-0.76949,9e-05,24.7648]
[1776846363768,40.05,77992.2917,0.0,-0.76899,9e-05,24.79619]
[1776846365781,40.05,77997.51,0.0,-0.76853,9e-05,24.82526]
[1776846367795,40.04,78002.9067,0.0,-0.76807,9e-05,24.85494]
[1776846372832,40.03,77997.59,0.0,-0.76862,9e-05,24.81995]
[1776846377866,40.03,77993.47,0.0,-0.76902,9e-05,24.79474]
[1776846378892,40.03,77977.3817,0.0,-0.7705,9e-05,24.70089]
[1776846379883,40.04,77967.3667,0.0,-0.7714,9e-05,24.64303]
[1776846380890,40.04,77964.12,0.0,-0.77171,9e-05,24.62327]
[1776846382223,40.03,77964.12,0.0,-0.77173,9e-05,24.62217]
[1776846382903,40.03,78004.61,0.0,-0.76798,9e-05,24.86086]
[1776846386252,40.03,78002.29,0.0,-0.76822,9e-05,24.84545]
[1776846386354,40.02,78002.29,0.0,-0.76824,9e-05,24.84463]
[1776846391753,40.01,78007.955,0.0,-0.76779,9e-05,24.87056]
[1776846391977,40.02,78007.955,0.0,-0.76774,9e-05,24.87352]
[1776846392982,40.02,78031.1717,0.0,-0.76555,9e-05,25.01089]
[1776846393989,40.02,78064.35,0.0,-0.76241,9e-05,25.20564]
[1776846399024,40.03,78068.3033,0.0,-0.76201,9e-05,25.23063]
[1776846401321,40.03,78068.4617,0.0,-0.76199,9e-05,25.23174]
[1776846403243,40.03,78070.5617,0.0,-0.76178,9e-05,25.24431]
[1776846403281,40.03,78070.5617,0.0,-0.76178,9e-05,25.24449]
[1776846409093,40.04,78069.2883,0.0,-0.76188,9e-05,25.23806]
[1776846414130,40.04,78065.0833,0.0,-0.76225,9e-05,25.21519]
[1776846416144,40.04,78058.83,0.0,-0.76282,9e-05,25.18021]
[1776846421179,40.06,78054.5833,0.0,-0.76315,9e-05,25.15946]
[1776846425207,40.06,78059.9,0.0,-0.76261,9e-05,25.19277]
[1776846430242,40.07,78056.0567,0.0,-0.76293,9e-05,25.17282]
[1776846432257,40.07,78047.665,0.0,-0.76374,9e-05,25.12307]
[1776846433264,40.07,78039.25,0.0,-0.76453,9e-05,25.07376]
[1776846438299,40.08,78041.3817,0.0,-0.76425,9e-05,25.09113]
[1776846443334,40.1,78039.77,0.0,-0.76431,9e-05,25.08674]
[1776846448750,40.11,78042.365,0.0,-0.76402,9e-05,25.10479]
[1776846454412,40.08,78049.0483,0.0,-0.76355,9e-05,25.13218]
[1776846455419,40.07,78041.9283,0.0,-0.76429,9e-05,25.08651]
[1776846457433,40.05,78030.3683,0.0,-0.76549,9e-05,25.01232]
[1776846458439,40.04,78025.1917,0.0,-0.76602,9e-05,24.97906]
[1776846463475,40.01,78024.5617,0.0,-0.7663,9e-05,24.96226]
[1776846468510,39.97,78024.8083,0.0,-0.76646,9e-05,24.95295]
[1776846473545,39.95,78019.1517,0.0,-0.76713,9e-05,24.9118]
[1776846474553,39.95,78013.5633,0.0,-0.76766,9e-05,24.87808]
[1776846476566,39.95,78006.5767,0.0,-0.76833,9e-05,24.83587]
[1776846478580,39.95,78001.145,0.0,-0.76885,9e-05,24.80342]
[1776846480262,39.95,78000.0083,0.0,-0.76895,9e-05,24.79656]
[1776846480594,39.95,78000.0083,0.0,-0.76896,9e-05,24.79637]
[1776846485629,39.94,78004.1367,0.0,-0.7686,9e-05,24.81913]
[1776846490663,39.94,78002.8167,0.0,-0.76875,9e-05,24.80973]
[1776846495699,39.94,77998.28,0.0,-0.76918,9e-05,24.78265]
[1776846500741,39.94,77997.1983,0.0,-0.76928,9e-05,24.77639]
[1776846505778,39.94,77995.7167,0.0,-0.7694,9e-05,24.76824]
[1776846510813,39.94,77992.155,0.0,-0.76972,9e-05,24.74836]
[1776846515865,39.95,77991.9367,0.0,-0.76973,9e-05,24.74511]
[1776846518877,39.95,77998.7417,0.0,-0.7691,9e-05,24.78543]
[1776846520888,39.94,78006.6883,0.0,-0.76838,9e-05,24.83108]
[1776846525893,39.93,78007.2433,0.0,-0.76838,9e-05,24.83101]
[1776846531899,39.92,78012.2333,0.0,-0.76798,9e-05,24.85669]
[1776846533984,39.92,78007.2333,0.0,-0.76845,9e-05,24.82696]
[1776846534991,39.92,78001.2933,0.0,-0.76901,9e-05,24.79174]
[1776846540026,39.92,77999.7233,0.0,-0.76915,9e-05,24.7824]
[1776846545061,39.92,78000.1433,0.0,-0.76911,9e-05,24.78495]
[1776846550096,39.92,78004.235,0.0,-0.76875,9e-05,24.80804]
[1776846555130,39.92,78003.0883,0.0,-0.76887,9e-05,24.80038]
[1776846560166,39.92,77999.5133,0.0,-0.7692,9e-05,24.77926]
[1776846565201,39.92,77998.41,0.0,-0.7693,9e-05,24.7733]
[1776846570236,39.92,77999.095,0.0,-0.76923,9e-05,24.77751]
[1776846571243,39.92,78004.5567,0.0,-0.76875,9e-05,24.80609]
[1776846575271,39.92,78005.2317,0.0,-0.76869,9e-05,24.80967]
[1776846576278,39.92,77992.03,0.0,-0.7699,9e-05,24.73294]
[1776846577285,39.92,77976.1667,0.0,-0.77135,9e-05,24.64017]
[1776846582320,39.94,77974.99,0.0,-0.77135,9e-05,24.64019]
[1776846587354,39.96,77971.265,0.0,-0.77158,9e-05,24.62473]
[1776846590377,39.97,77966.055,0.0,-0.77199,9e-05,24.59828]
[1776846592391,39.98,77956.52,0.0,-0.77285,9e-05,24.54328]
[1776846597426,39.99,77955.2183,0.0,-0.7729,9e-05,24.53954]
[1776846601969,40.0,77944.2567,0.0,-0.77386,9e-05,24.47783]
[1776846604475,40.01,77950.5683,0.0,-0.77323,9e-05,24.51815]
[1776846606489,40.01,77944.4567,0.0,-0.77376,9e-05,24.48397]
[1776846608010,40.02,77943.0133,0.0,-0.77387,9e-05,24.47641]
[1776846608503,40.02,77943.0133,0.0,-0.77386,9e-05,24.47735]
[1776846613538,40.03,77946.0583,0.0,-0.77352,9e-05,24.49927]
[1776846617566,40.04,77939.9867,0.0,-0.77402,9e-05,24.46657]
[1776846621594,40.05,77933.3317,0.0,-0.77456,9e-05,24.43168]
[1776846626629,40.07,77935.865,0.0,-0.77424,9e-05,24.45163]
[1776846629256,40.07,77938.3483,0.0,-0.77399,9e-05,24.4677]
[1776846630252,40.07,77938.3483,0.0,-0.77398,9e-05,24.46822]
[1776846630657,40.07,77938.3483,0.0,-0.77398,9e-05,24.46875]
[1776846635692,40.08,77939.4917,0.0,-0.77387,9e-05,24.47342]
[1776846636698,40.07,77955.835,0.0,-0.77239,9e-05,24.56913]
[1776846637706,40.07,77969.5667,0.0,-0.77114,9e-05,24.64903]
[1776846639720,40.06,77975.52,0.0,-0.77064,9e-05,24.68083]
[1776846643748,40.05,77982.3633,0.0,-0.77008,9e-05,24.71719]
[1776846648783,40.03,77984.5067,0.0,-0.76995,9e-05,24.72548]
[1776846653818,40.02,77995.225,0.0,-0.76904,9e-05,24.78336]
[1776846656839,40.0,78001.14,0.0,-0.76856,9e-05,24.81382]
[1776846661874,39.98,78004.7583,0.0,-0.76835,9e-05,24.82778]
[1776846663371,39.98,78005.0617,0.0,-0.76834,9e-05,24.82817]
[1776846663889,39.98,78005.0617,0.0,-0.76837,9e-05,24.82681]
[1776846668924,39.96,78006.1217,0.0,-0.76837,9e-05,24.82682]
[1776846673959,39.94,78007.82,0.0,-0.76831,9e-05,24.83135]
[1776846678994,39.93,78008.13,0.0,-0.76836,9e-05,24.82829]
[1776846684029,39.92,78009.0867,0.0,-0.76834,9e-05,24.8297]
[1776846688057,39.91,78000.98,0.0,-0.76912,9e-05,24.78036]
[1776846689060,39.91,77992.675,0.0,-0.76989,9e-05,24.73142]
[1776846691062,39.92,77984.8617,0.0,-0.77062,9e-05,24.68289]
[1776846696067,39.93,77988.57,0.0,-0.77022,9e-05,24.70808]
[1776846701072,39.93,77985.8583,0.0,-0.77043,9e-05,24.69451]
[1776846706076,39.94,77983.1333,0.0,-0.77064,9e-05,24.68127]
[1776846708198,39.95,77979.6567,0.0,-0.77094,9e-05,24.66194]
[1776846709205,39.95,77973.5233,0.0,-0.7715,9e-05,24.62627]
[1776846710212,39.95,77960.3083,0.0,-0.77271,9e-05,24.54848]
[1776846715247,39.96,77962.31,0.0,-0.77247,9e-05,24.5639]
[1776846718349,39.96,77960.78,0.0,-0.7726,9e-05,24.55543]
[1776846718450,39.96,77960.78,0.0,-0.7726,9e-05,24.55532]
[1776846719275,39.96,77970.4483,0.0,-0.7717,9e-05,24.6129]
[1776846724310,39.98,77965.1517,0.0,-0.77211,9e-05,24.58643]
[1776846729345,39.99,77961.2217,0.0,-0.77237,9e-05,24.56942]
[1776846734381,40.01,77961.8533,0.0,-0.77222,9e-05,24.57865]
[1776846739418,40.02,77961.6267,0.0,-0.77217,9e-05,24.58161]
[1776846743445,40.02,77970.6467,0.0,-0.77132,9e-05,24.63647]
[1776846748480,40.02,77974.3,0.0,-0.77098,9e-05,24.65765]
[1776846753517,40.02,77976.67,0.0,-0.7708,9e-05,24.6672]
[1776846756538,40.02,77971.0117,0.0,-0.77132,9e-05,24.63392]
[1776846761573,40.02,77973.4583,0.0,-0.77109,9e-05,24.6491]
[1776846762580,40.02,77968.105,0.0,-0.77157,9e-05,24.61795]
[1776846763586,40.03,77962.89,0.0,-0.77205,9e-05,24.58765]
[1776846768622,40.03,77961.6817,0.0,-0.77211,9e-05,24.58322]
[1776846773656,40.04,77962.4283,0.0,-0.77201,9e-05,24.58974]
[1776846778692,40.04,77965.0233,0.0,-0.77175,9e-05,24.60647]
[1776846783731,40.05,77967.6717,0.0,-0.77148,9e-05,24.62326]
[1776846786752,40.05,77959.66,0.0,-0.77221,9e-05,24.57686]
[1776846789773,40.05,77955.4417,0.0,-0.7726,9e-05,24.55147]
[1776846790780,40.05,77950.2083,0.0,-0.77309,9e-05,24.5204]
[1776846793801,40.05,77944.89,0.0,-0.77357,9e-05,24.48923]
[1776846798836,40.05,77944.5467,0.0,-0.7736,9e-05,24.48752]
[1776846803871,40.05,77951.6633,0.0,-0.77295,9e-05,24.52889]
[1776846808906,40.05,77954.755,0.0,-0.77264,9e-05,24.54878]
[1776846813941,40.06,77954.7617,0.0,-0.77262,9e-05,24.54801]
[1776846818976,40.06,77955.4633,0.0,-0.77253,9e-05,24.55348]
[1776846819983,40.06,77949.3267,0.0,-0.7731,9e-05,24.51685]
[1776846821997,40.06,77943.61,0.0,-0.77363,9e-05,24.48278]
[1776846827033,40.06,77946.5217,0.0,-0.77338,9e-05,24.49921]
[1776846832068,40.06,77939.74,0.0,-0.774,9e-05,24.45915]
[1776846837103,40.06,77940.9117,0.0,-0.77387,9e-05,24.46735]
[1776846842138,40.06,77942.3433,0.0,-0.77374,9e-05,24.47582]
[1776846847172,40.07,77937.8883,0.0,-0.77414,9e-05,24.44986]
[1776846852208,40.07,77938.29,0.0,-0.77409,9e-05,24.45305]
[1776846857228,40.07,77940.5883,0.0,-0.77388,9e-05,24.46671]
[1776846862233,40.07,77942.4067,0.0,-0.77372,9e-05,24.47709]
[1776846866237,40.06,77956.185,0.0,-0.77247,9e-05,24.55757]
[1776846871242,40.05,77955.7217,0.0,-0.77261,9e-05,24.54662]
[1776846872243,40.05,77949.9183,0.0,-0.77316,9e-05,24.51173]
[1776846877248,40.05,77945.4067,0.0,-0.77358,9e-05,24.48448]
[1776846882419,40.04,77947.525,0.0,-0.7734,9e-05,24.49625]
[1776846887454,40.04,77949.3783,0.0,-0.77324,9e-05,24.50617]
[1776846892489,40.04,77948.2817,0.0,-0.77336,9e-05,24.49876]
[1776846897524,40.04,77949.3433,0.0,-0.77328,9e-05,24.50403]
[1776846900545,40.03,77955.2717,0.0,-0.77275,9e-05,24.53797]
[1776846905580,40.03,77954.6767,0.0,-0.77285,9e-05,24.53209]
[1776846910615,40.02,77956.6133,0.0,-0.7727,9e-05,24.5418]
[1776846915653,40.01,77958.3417,0.0,-0.77258,9e-05,24.5494]
[1776846916660,40.01,77958.435,0.0,-0.7726,9e-05,24.54834]
[1776846917667,40.0,77975.6633,0.0,-0.77104,9e-05,24.64855]
[1776846918674,40.0,77985.8917,0.0,-0.77012,9e-05,24.70705]
[1776846923709,39.98,77982.38,0.0,-0.77054,9e-05,24.68082]
[1776846928744,39.97,77985.2717,0.0,-0.77031,9e-05,24.69518]
[1776846933780,39.97,77986.5933,0.0,-0.77025,9e-05,24.69694]
[1776846939311,39.96,77987.0183,0.0,-0.77025,9e-05,24.69713]
[1776846943851,39.96,77978.0733,0.0,-0.77109,9e-05,24.64385]
[1776846944858,39.96,77968.1333,0.0,-0.772,9e-05,24.58578]
[1776846949893,39.98,77962.1367,0.0,-0.77247,9e-05,24.55506]
[1776846953921,39.99,77955.365,0.0,-0.77302,9e-05,24.51932]
[1776846955935,40.0,77948.7467,0.0,-0.77359,9e-05,24.48297]
[1776846958956,40.01,77956.0467,0.0,-0.77286,9e-05,24.52977]
[1776846963991,40.02,77958.065,0.0,-0.77261,9e-05,24.54537]
[1776846969026,40.02,77957.735,0.0,-0.7726,9e-05,24.54606]
[1776846974061,40.03,77956.1117,0.0,-0.7727,9e-05,24.53921]
[1776846979096,40.04,77952.6733,0.0,-0.77299,9e-05,24.52075]
[1776846984131,40.03,77949.3333,0.0,-0.77333,9e-05,24.49877]
[1776846987152,40.03,77942.65,0.0,-0.77394,9e-05,24.4592]
[1776846992187,40.04,77940.79,0.0,-0.77412,9e-05,24.44596]
[1776846997224,40.04,77936.7567,0.0,-0.77446,9e-05,24.42391]
[1776847002269,40.04,77940.515,0.0,-0.7741,9e-05,24.44709]
[1776847005289,40.04,77945.7217,0.0,-0.77362,9e-05,24.47757]
[1776847011331,40.04,77946.095,0.0,-0.77361,9e-05,24.47842]
[1776847016366,40.04,77939.8417,0.0,-0.77419,9e-05,24.44121]
[1776847021394,40.04,77941.985,0.0,-0.774,9e-05,24.45368]
[1776847025398,40.03,77950.05,0.0,-0.77327,9e-05,24.50073]
[1776847030402,40.03,77952.5867,0.0,-0.77307,9e-05,24.51352]
[1776847031403,40.03,77958.7867,0.0,-0.77251,9e-05,24.54951]
[1776847035407,40.02,77963.9583,0.0,-0.77209,9e-05,24.57698]
[1776847040412,40.02,77963.2233,0.0,-0.77215,9e-05,24.57295]
[1776847045417,40.01,77962.5517,0.0,-0.77223,9e-05,24.56805]
[1776847047419,40.01,77955.8033,0.0,-0.77287,9e-05,24.52656]
[1776847052424,40.01,77952.46,0.0,-0.77323,9e-05,24.50177]
[1776847053425,40.0,77959.13,0.0,-0.77262,9e-05,24.54082]
[1776847058430,39.99,77963.6133,0.0,-0.77227,9e-05,24.56325]
[1776847063694,39.98,77965.6683,0.0,-0.77215,9e-05,24.57172]
[1776847065709,39.98,77971.175,0.0,-0.77164,9e-05,24.60439]
[1776847070744,39.98,77974.04,0.0,-0.77138,9e-05,24.6207]
[1776847073768,39.99,77966.885,0.0,-0.77198,9e-05,24.58246]
[1776847074775,39.99,77954.7917,0.0,-0.7731,9e-05,24.51038]
[1776847079810,39.99,77955.76,0.0,-0.77303,9e-05,24.51479]
[1776847084846,39.98,77955.3117,0.0,-0.77309,9e-05,24.51087]
[1776847089883,39.98,77953.9383,0.0,-0.77323,9e-05,24.50204]
[1776847094917,39.98,77953.3317,0.0,-0.7733,9e-05,24.49784]
[1776847099955,39.98,77953.7717,0.0,-0.77326,9e-05,24.49996]
[1776847102974,39.98,77961.0933,0.0,-0.77261,9e-05,24.54209]
[1776847108009,39.97,77962.4667,0.0,-0.77253,9e-05,24.54742]
[1776847113044,39.98,77961.5867,0.0,-0.77258,9e-05,24.54222]
[1776847117072,39.98,77952.5033,0.0,-0.77341,9e-05,24.48856]
[1776847122107,39.98,77947.9483,0.0,-0.77381,9e-05,24.46237]
[1776847127142,39.98,77954.225,0.0,-0.77322,9e-05,24.50061]
[1776847132177,39.99,77956.5183,0.0,-0.77296,9e-05,24.51745]
[1776847133184,39.99,77966.1833,0.0,-0.77206,9e-05,24.57492]
[1776847138218,39.99,77968.2583,0.0,-0.77187,9e-05,24.58696]
[1776847143254,39.99,77967.2783,0.0,-0.77197,9e-05,24.58103]
[1776847148290,39.99,77969.96,0.0,-0.77173,9e-05,24.59637]
[1776847153325,39.99,77973.2083,0.0,-0.77145,9e-05,24.61412]
[1776847158361,39.98,77976.4033,0.0,-0.77119,9e-05,24.63079]
[1776847163395,39.97,77973.345,0.0,-0.7715,9e-05,24.61084]
[1776847168430,39.97,77973.37,0.0,-0.77152,9e-05,24.60968]
[1776847171451,39.96,77981.7833,0.0,-0.7708,9e-05,24.65407]
[1776847176486,39.95,77982.2933,0.0,-0.77081,9e-05,24.65368]
[1776847181521,39.95,77981.87,0.0,-0.77089,9e-05,24.64858]
[1776847186557,39.94,77982.0517,0.0,-0.77091,9e-05,24.64724]
[1776847191592,39.94,77982.2283,0.0,-0.77093,9e-05,24.64635]
[1776847193602,39.94,77974.3767,0.0,-0.77166,9e-05,24.59976]
[1776847198612,39.94,77960.7967,0.0,-0.7729,9e-05,24.51992]
[1776847199613,39.94,77954.0367,0.0,-0.77351,9e-05,24.48094]
[1776847204618,39.95,77950.4183,0.0,-0.77379,9e-05,24.4627]
[1776847209623,39.95,77951.8067,0.0,-0.77364,9e-05,24.47198]
[1776847214628,39.96,77958.7683,0.0,-0.77297,9e-05,24.51492]
[1776847219633,39.97,77957.14,0.0,-0.77308,9e-05,24.50794]
[1776847225639,39.97,77954.1367,0.0,-0.77333,9e-05,24.49152]
[1776847230867,39.97,77951.6983,0.0,-0.77356,9e-05,24.47693]
[1776847235903,39.97,77955.8,0.0,-0.77323,9e-05,24.49633]
[1776847240938,39.96,77953.4283,0.0,-0.77345,9e-05,24.48215]
[1776847243959,39.97,77956.3,0.0,-0.77317,9e-05,24.49979]
[1776847244966,39.97,77966.465,0.0,-0.77223,9e-05,24.56023]
[1776847250004,39.96,77969.555,0.0,-0.77196,9e-05,24.57794]
[1776847255037,39.96,77973.105,0.0,-0.77165,9e-05,24.5974]
[1776847257051,39.96,77979.505,0.0,-0.77108,9e-05,24.6341]
[1776847262086,39.95,77982.2667,0.0,-0.77088,9e-05,24.64718]
[1776847267121,39.94,77982.9883,0.0,-0.77087,9e-05,24.648]
[1776847272156,39.93,77979.6117,0.0,-0.77123,9e-05,24.62526]
[1776847277191,39.93,77978.215,0.0,-0.77138,9e-05,24.6155]
[1776847282226,39.92,77976.35,0.0,-0.77157,9e-05,24.60382]
[1776847284240,39.93,77970.5333,0.0,-0.7721,9e-05,24.56978]
[1776847289275,39.93,77973.0667,0.0,-0.77185,9e-05,24.58572]
[1776847294311,39.93,77977.6367,0.0,-0.77145,9e-05,24.60905]
[1776847299346,39.93,77975.95,0.0,-0.77162,9e-05,24.59849]
[1776847304381,39.92,77976.795,0.0,-0.77155,9e-05,24.60279]
[1776847309417,39.92,77978.385,0.0,-0.77142,9e-05,24.61127]
[1776847311432,39.92,77974.3217,0.0,-0.77179,9e-05,24.58762]
[1776847312439,39.92,77967.11,0.0,-0.77245,9e-05,24.54537]
[1776847314453,39.93,77961.6817,0.0,-0.77292,9e-05,24.5146]
[1776847319488,39.94,77960.2533,0.0,-0.77299,9e-05,24.50988]
[1776847324523,39.95,77959.5733,0.0,-0.77301,9e-05,24.50888]
[1776847329558,39.96,77958.6883,0.0,-0.77304,9e-05,24.50665]
[1776847334593,39.95,77955.115,0.0,-0.77339,9e-05,24.48411]
[1776847339629,39.95,77958.3067,0.0,-0.77314,9e-05,24.50066]
[1776847344664,39.94,77957.3217,0.0,-0.77326,9e-05,24.49297]
[1776847349699,39.93,77959.0683,0.0,-0.77313,9e-05,24.50133]
[1776847354734,39.93,77957.695,0.0,-0.7733,9e-05,24.48819]
[1776847359769,39.93,77958.33,0.0,-0.77326,9e-05,24.49084]
[1776847364777,39.92,77957.3,0.0,-0.77337,9e-05,24.48385]
[1776847369782,39.92,77957.8017,0.0,-0.77334,9e-05,24.48582]
[1776847374787,39.92,77951.12,0.0,-0.77396,9e-05,24.44598]
[1776847379792,39.92,77954.0617,0.0,-0.77367,9e-05,24.46444]
[1776847383796,39.93,77960.5567,0.0,-0.77306,9e-05,24.50371]
[1776847386799,39.93,77953.7133,0.0,-0.77369,9e-05,24.46323]
[1776847391999,39.93,77954.19,0.0,-0.77365,9e-05,24.46609]
[1776847397034,39.93,77954.4833,0.0,-0.77362,9e-05,24.46771]
[1776847402069,39.93,77952.85,0.0,-0.77377,9e-05,24.45817]
[1776847407129,39.93,77955.0083,0.0,-0.77357,9e-05,24.47101]
[1776847412164,39.92,77958.7517,0.0,-0.77326,9e-05,24.4888]
[1776847417199,39.92,77952.56,0.0,-0.77384,9e-05,24.45171]
[1776847422234,39.93,77953.6767,0.0,-0.77373,9e-05,24.45889]
[1776847427268,39.93,77951.4017,0.0,-0.77392,9e-05,24.44639]
[1776847432305,39.93,77948.91,0.0,-0.77413,9e-05,24.43253]
[1776847437339,39.94,77947.5117,0.0,-0.77424,9e-05,24.42565]
[1776847442375,39.94,77946.6067,0.0,-0.77429,9e-05,24.42193]
[1776847447410,39.94,77950.005,0.0,-0.77397,9e-05,24.44259]
[1776847448418,39.94,77955.7667,0.0,-0.77345,9e-05,24.47654]
[1776847453452,39.93,77960.8133,0.0,-0.77302,9e-05,24.50446]
[1776847455466,39.93,77954.0333,0.0,-0.77364,9e-05,24.46404]
[1776847458488,39.94,77948.0883,0.0,-0.77418,9e-05,24.42919]
[1776847463524,39.94,77949.125,0.0,-0.77407,9e-05,24.43636]
[1776847468559,39.94,77945.8033,0.0,-0.77436,9e-05,24.41786]
[1776847473594,39.95,77946.1783,0.0,-0.77432,9e-05,24.41803]
[1776847478629,39.95,77947.54,0.0,-0.77418,9e-05,24.42685]
[1776847483665,39.95,77946.6467,0.0,-0.77425,9e-05,24.4225]
[1776847488700,39.95,77948.2517,0.0,-0.77409,9e-05,24.43253]
[1776847493734,39.95,77944.2767,0.0,-0.77444,9e-05,24.41012]
[1776847498770,39.96,77941.9233,0.0,-0.77465,9e-05,24.3964]
[1776847503810,39.95,77941.5933,0.0,-0.77474,9e-05,24.39098]
[1776847504817,39.95,77950.7417,0.0,-0.77389,9e-05,24.44557]
[1776847509852,39.95,77948.275,0.0,-0.77412,9e-05,24.4313]
[1776847514887,39.95,77947.52,0.0,-0.77417,9e-05,24.42751]
[1776847519922,39.95,77944.33,0.0,-0.77446,9e-05,24.40877]
[1776847520929,39.95,77938.3967,0.0,-0.77501,9e-05,24.37312]
[1776847525946,39.95,77934.6217,0.0,-0.77538,9e-05,24.34942]
[1776847530951,39.95,77932.23,0.0,-0.77561,9e-05,24.33445]
[1776847533954,39.94,77941.6817,0.0,-0.77477,9e-05,24.38707]
[1776847534955,39.94,77948.405,0.0,-0.77416,9e-05,24.42628]
[1776847535956,39.94,77953.555,0.0,-0.77369,9e-05,24.45694]
[1776847537958,39.94,77958.9783,0.0,-0.7732,9e-05,24.48851]
[1776847539960,39.93,77964.3167,0.0,-0.77273,9e-05,24.51895]
[1776847544965,39.93,77962.19,0.0,-0.77297,9e-05,24.50332]
[1776847549970,39.92,77961.3883,0.0,-0.77308,9e-05,24.49658]
[1776847554975,39.92,77960.3483,0.0,-0.7732,9e-05,24.48904]
[1776847560202,39.91,77960.67,0.0,-0.77319,9e-05,24.48965]
[1776847564230,39.91,77954.2133,0.0,-0.77378,9e-05,24.45148]
[1776847569265,39.92,77956.5067,0.0,-0.77356,9e-05,24.46556]
[1776847574300,39.92,77956.9883,0.0,-0.77351,9e-05,24.46857]
[1776847576314,39.92,77948.655,0.0,-0.77427,9e-05,24.42004]
[1776847581349,39.93,77946.2933,0.0,-0.77443,9e-05,24.40906]
[1776847586384,39.93,77952.6183,0.0,-0.77384,9e-05,24.44744]
[1776847587391,39.93,77960.365,0.0,-0.77313,9e-05,24.49283]
[1776847588398,39.92,77967.41,0.0,-0.7725,9e-05,24.53372]
[1776847591421,39.92,77972.12,0.0,-0.77213,9e-05,24.55526]
[1776847596461,39.92,77971.8933,0.0,-0.77213,9e-05,24.55511]
[1776847601496,39.92,77970.5033,0.0,-0.77224,9e-05,24.54797]
[1776847606530,39.93,77966.3583,0.0,-0.7726,9e-05,24.52521]
[1776847611570,39.93,77963.6217,0.0,-0.77281,9e-05,24.51147]
[1776847616605,39.94,77962.8617,0.0,-0.77284,9e-05,24.50924]
[1776847621640,39.94,77967.42,0.0,-0.77241,9e-05,24.53719]
[1776847626674,39.94,77970.055,0.0,-0.77217,9e-05,24.55254]
[1776847631710,39.94,77969.3833,0.0,-0.77223,9e-05,24.5483]
[1776847636745,39.94,77968.8833,0.0,-0.77228,9e-05,24.54509]
[1776847641779,39.94,77971.315,0.0,-0.77207,9e-05,24.55871]
[1776847646815,39.94,77964.99,0.0,-0.77265,9e-05,24.52142]
[1776847651851,39.94,77965.0383,0.0,-0.77265,9e-05,24.51965]
[1776847656091,39.94,77970.15,0.0,-0.77218,9e-05,24.54987]
[1776847661921,39.94,77969.6483,0.0,-0.77223,9e-05,24.54622]
[1776847667102,39.94,77963.6967,0.0,-0.77278,9e-05,24.5111]
[1776847672998,39.93,77963.4583,0.0,-0.77285,9e-05,24.50699]
[1776847677891,39.93,77964.2267,0.0,-0.77282,9e-05,24.50857]
[1776847682061,39.91,77972.94,0.0,-0.77209,9e-05,24.55584]
[1776847685082,39.91,77967.7933,0.0,-0.77261,9e-05,24.52303]
[1776847690117,39.9,77966.74,0.0,-0.77275,9e-05,24.51395]
[1776847695135,39.89,77968.365,0.0,-0.77264,9e-05,24.5209]
[1776847700140,39.88,77970.8833,0.0,-0.77246,9e-05,24.53303]
[1776847705145,39.88,77969.3667,0.0,-0.77264,9e-05,24.52132]
[1776847710150,39.87,77969.9567,0.0,-0.77262,9e-05,24.52311]
[1776847715155,39.87,77969.3017,0.0,-0.77272,9e-05,24.5141]
[1776847720160,39.87,77967.0983,0.0,-0.77294,9e-05,24.50045]
[1776847723349,39.87,77965.9367,0.0,-0.77303,9e-05,24.4945]
[1776847725024,39.87,77965.9367,0.0,-0.773,9e-05,24.49626]
[1776847725363,39.88,77938.305,0.0,-0.77554,9e-05,24.3325]
[1776847730398,39.9,77938.235,0.0,-0.77543,9e-05,24.33925]
[1776847735433,39.91,77940.91,0.0,-0.77509,9e-05,24.36095]
[1776847740468,39.92,77941.6833,0.0,-0.77495,9e-05,24.36976]
[1776847745503,39.93,77941.435,0.0,-0.77491,9e-05,24.3717]
[1776847750538,39.94,77943.3933,0.0,-0.7747,9e-05,24.38571]
[1776847752552,39.94,77949.8433,0.0,-0.77411,9e-05,24.42385]
[1776847753559,39.94,77956.515,0.0,-0.7735,9e-05,24.46303]
[1776847755573,39.93,77962.9867,0.0,-0.77292,9e-05,24.50006]
[1776847760607,39.92,77962.2983,0.0,-0.77304,9e-05,24.49257]
[1776847765643,39.92,77962.1867,0.0,-0.77309,9e-05,24.48944]
[1776847770678,39.91,77960.3117,0.0,-0.77329,9e-05,24.47662]
[1776847775748,39.91,77960.17,0.0,-0.77335,9e-05,24.47121]
[1776847781289,39.91,77960.1167,0.0,-0.77337,9e-05,24.46994]
[1776847786825,39.9,77962.7117,0.0,-0.77315,9e-05,24.48406]
[1776847791863,39.9,77967.5233,0.0,-0.77274,9e-05,24.51036]
[1776847796898,39.89,77963.3117,0.0,-0.77316,9e-05,24.48358]
[1776847801936,39.89,77956.1067,0.0,-0.77383,9e-05,24.44045]
[1776847802943,39.89,77950.2217,0.0,-0.77437,9e-05,24.40562]
[1776847804957,39.89,77957.26,0.0,-0.77371,9e-05,24.44796]
[1776847809992,39.89,77959.7333,0.0,-0.77348,9e-05,24.46276]
[1776847813015,39.89,77964.905,0.0,-0.77301,9e-05,24.49301]
[1776847818049,39.89,77965.05,0.0,-0.77302,9e-05,24.49252]
[1776847823084,39.89,77961.41,0.0,-0.77336,9e-05,24.47065]
[1776847828126,39.89,77962.4833,0.0,-0.77327,9e-05,24.47681]
[1776847833161,39.88,77966.4533,0.0,-0.77294,9e-05,24.49576]
[1776847838196,39.88,77968.4467,0.0,-0.77278,9e-05,24.506]
[1776847843232,39.87,77969.045,0.0,-0.77276,9e-05,24.50784]
[1776847847260,39.87,77962.03,0.0,-0.77341,9e-05,24.46606]
[1776847852295,39.88,77962.54,0.0,-0.77335,9e-05,24.46976]
[1776847857331,39.88,77963.8783,0.0,-0.77322,9e-05,24.47794]
[1776847862367,39.88,77963.815,0.0,-0.77323,9e-05,24.47757]
[1776847867374,39.88,77957.2617,0.0,-0.77382,9e-05,24.4391]
[1776847872378,39.88,77961.8867,0.0,-0.77338,9e-05,24.4678]
[1776847876382,39.88,77969.0033,0.0,-0.77273,9e-05,24.50953]
[1776847881505,39.89,77970.1017,0.0,-0.77256,9e-05,24.51995]
[1776847886540,39.89,77973.8367,0.0,-0.77218,9e-05,24.54409]
[1776847891575,39.9,77970.8183,0.0,-0.77245,9e-05,24.52477]
[1776847896609,39.91,77970.2833,0.0,-0.77247,9e-05,24.52358]
[1776847901645,39.91,77972.1067,0.0,-0.77228,9e-05,24.53567]
[1776847906679,39.91,77973.3667,0.0,-0.77216,9e-05,24.54352]
[1776847911715,39.91,77974.9,0.0,-0.77201,9e-05,24.55255]
[1776847916751,39.91,77975.2283,0.0,-0.77199,9e-05,24.55425]
[1776847921786,39.91,77976.3183,0.0,-0.7719,9e-05,24.56019]
[1776847926821,39.91,77977.5183,0.0,-0.7718,9e-05,24.56654]
[1776847931856,39.9,77984.0667,0.0,-0.77122,9e-05,24.60372]
[1776847936891,39.89,77983.36,0.0,-0.77132,9e-05,24.59747]
[1776847940919,39.89,77989.58,0.0,-0.77078,9e-05,24.63179]
[1776847945954,39.88,77985.3783,0.0,-0.77121,9e-05,24.60451]
[1776847946887,39.88,77985.3783,0.0,-0.77121,9e-05,24.60451]
[1776847946961,39.88,77985.3783,0.0,-0.77122,9e-05,24.60414]
[1776847949985,39.87,77990.74,0.0,-0.77074,9e-05,24.63425]
[1776847951997,39.87,77997.7317,0.0,-0.77015,9e-05,24.66987]
[1776847953004,39.86,78005.6383,0.0,-0.76944,9e-05,24.71504]
[1776847954012,39.86,78011.4533,0.0,-0.76892,9e-05,24.74784]
[1776847958040,39.84,78017.4033,0.0,-0.76849,9e-05,24.77573]
[1776847963125,39.81,78021.2567,0.0,-0.76828,9e-05,24.78952]
[1776847968473,39.79,78021.025,0.0,-0.76842,9e-05,24.78076]
[1776847974202,39.77,78021.125,0.0,-0.76853,9e-05,24.77424]
[1776847979237,39.76,78020.4367,0.0,-0.76868,9e-05,24.76548]
[1776847984272,39.74,78023.8067,0.0,-0.76844,9e-05,24.78078]
[1776847985278,39.74,78030.47,0.0,-0.76783,9e-05,24.81896]
[1776847988300,39.72,78041.79,0.0,-0.76685,9e-05,24.88069]
[1776847989307,39.72,78048.1867,0.0,-0.76629,9e-05,24.91639]
[1776847991350,39.71,78050.14,0.0,-0.76614,9e-05,24.9258]
[1776847991903,39.71,78050.14,0.0,-0.76617,9e-05,24.92371]
[1776847992497,39.7,78051.0617,0.0,-0.76612,9e-05,24.92714]
[1776847998371,39.67,78051.1767,0.0,-0.76629,9e-05,24.91696]
[1776848003407,39.65,78055.1183,0.0,-0.76606,0.0001,24.93207]
[1776848008442,39.63,78054.9333,0.0,-0.76619,0.0001,24.9241]
[1776848012470,39.62,78047.265,0.0,-0.767,9e-05,24.87186]
[1776848017505,39.61,78048.305,0.0,-0.76695,9e-05,24.87508]
[1776848022527,39.6,78053.075,0.0,-0.76655,0.0001,24.90032]
[1776848027532,39.59,78051.71,0.0,-0.76673,0.0001,24.88912]
[1776848032537,39.58,78052.8533,0.0,-0.76666,0.0001,24.89329]
[1776848037542,39.58,78051.24,0.0,-0.76685,0.0001,24.88166]
[1776848042684,39.57,78050.1683,0.0,-0.76698,0.0001,24.87377]
[1776848047718,39.57,78049.9817,0.0,-0.76701,0.0001,24.87168]
[1776848052754,39.57,78050.6483,0.0,-0.76697,0.0001,24.8747]
[1776848058563,39.56,78049.5383,0.0,-0.76709,0.0001,24.86723]
[1776848063831,39.56,78049.97,0.0,-0.76706,0.0001,24.86907]
[1776848068868,39.56,78049.63,0.0,-0.7671,0.0001,24.86657]
[1776848073902,39.56,78043.1233,0.0,-0.76772,9e-05,24.82522]
[1776848078938,39.57,78044.7333,0.0,-0.76755,9e-05,24.8358]
[1776848083973,39.57,78045.8383,0.0,-0.76744,9e-05,24.84295]
[1776848085987,39.57,78038.4683,0.0,-0.76812,9e-05,24.80014]
[1776848091022,39.58,78035.8917,0.0,-0.76832,9e-05,24.78761]
[1776848096056,39.59,78035.065,0.0,-0.76835,9e-05,24.78538]
[1776848101606,39.59,78033.2317,0.0,-0.76848,9e-05,24.77708]
[1776848107134,39.6,78032.2367,0.0,-0.76852,9e-05,24.77406]
[1776848112169,39.61,78034.235,0.0,-0.76831,9e-05,24.78762]
[1776848114183,39.61,78039.5583,0.0,-0.76781,9e-05,24.819]
[1776848116196,39.6,78045.4183,0.0,-0.76727,9e-05,24.85296]
[1776848121231,39.6,78047.5683,0.0,-0.76711,9e-05,24.86309]
[1776848126268,39.59,78051.1517,0.0,-0.76682,0.0001,24.88127]
[1776848131303,39.58,78054.0283,0.0,-0.76662,0.0001,24.89168]
[1776848135332,39.57,78059.28,0.0,-0.76618,0.0001,24.91949]
[1776848140367,39.56,78056.36,0.0,-0.76651,0.0001,24.89893]
[1776848144395,39.56,78049.6567,0.0,-0.76716,0.0001,24.85846]
[1776848149437,39.56,78045.2633,0.0,-0.76757,9e-05,24.8328]
[1776848153464,39.56,78039.1783,0.0,-0.76812,9e-05,24.7984]
[1776848155478,39.57,78033.8717,0.0,-0.76859,9e-05,24.76849]
[1776848160513,39.58,78032.58,0.0,-0.76865,9e-05,24.76474]
[1776848165548,39.59,78030.0483,0.0,-0.76882,9e-05,24.75325]
[1776848170582,39.6,78033.51,0.0,-0.76845,9e-05,24.7766]
[1776848175617,39.6,78032.4717,0.0,-0.76852,9e-05,24.77228]
[1776848180653,39.61,78032.55,0.0,-0.76848,9e-05,24.77435]
[1776848185692,39.61,78033.8017,0.0,-0.76834,9e-05,24.78307]
[1776848190697,39.61,78034.6483,0.0,-0.76825,9e-05,24.78884]
[1776848195702,39.62,78029.7517,0.0,-0.76871,9e-05,24.7576]
[1776848200706,39.62,78028.26,0.0,-0.76882,9e-05,24.7508]
[1776848205711,39.63,78023.2667,0.0,-0.76924,9e-05,24.72382]
[1776848211717,39.64,78021.215,0.0,-0.76937,9e-05,24.71542]
[1776848216905,39.65,78019.31,0.0,-0.76949,9e-05,24.70791]
[1776848221940,39.66,78014.065,0.0,-0.76992,9e-05,24.68036]
[1776848223953,39.67,78009.055,0.0,-0.77035,9e-05,24.65301]
[1776848224960,39.67,78002.795,0.0,-0.77091,9e-05,24.61727]
[1776848228298,39.68,77999.825,0.0,-0.77114,9e-05,24.60259]
[1776848234024,39.71,78007.1683,0.0,-0.77032,9e-05,24.65444]
[1776848235031,39.71,78014.59,0.0,-0.76962,9e-05,24.69875]
[1776848235798,39.71,78014.59,0.0,-0.76962,9e-05,24.69875]
[1776848236047,39.71,78014.59,0.0,-0.76962,9e-05,24.69884]
[1776848241082,39.7,78018.8383,0.0,-0.76922,9e-05,24.72372]
[1776848242089,39.7,78028.4383,0.0,-0.76833,9e-05,24.78003]
[1776848247123,39.69,78031.8467,0.0,-0.76808,9e-05,24.7958]
[1776848248131,39.68,78038.555,0.0,-0.76748,9e-05,24.83407]
[1776848249138,39.68,78045.645,0.0,-0.76683,9e-05,24.87461]
[1776848250928,39.68,78045.915,0.0,-0.76683,9e-05,24.87471]
[1776848257194,39.65,78041.9817,0.0,-0.76735,9e-05,24.84052]
[1776848262229,39.64,78040.1267,0.0,-0.76759,9e-05,24.82551]
[1776848267264,39.63,78040.8983,0.0,-0.76757,9e-05,24.82688]
[1776848272299,39.63,78039.2817,0.0,-0.76776,9e-05,24.81523]
[1776848277787,39.62,78040.595,0.0,-0.76767,9e-05,24.82101]
[1776848283376,39.62,78041.58,0.0,-0.76761,9e-05,24.82461]
[1776848288410,39.61,78038.0617,0.0,-0.76797,9e-05,24.80245]
[1776848293446,39.61,78034.9933,0.0,-0.76826,9e-05,24.78438]
[1776848295460,39.61,78041.1833,0.0,-0.76768,9e-05,24.82064]
[1776848300500,39.61,78040.9533,0.0,-0.76772,9e-05,24.81801]
[1776848305535,39.6,78043.475,0.0,-0.76751,9e-05,24.83163]
[1776848310570,39.6,78043.8433,0.0,-0.7675,9e-05,24.83225]
[1776848315604,39.6,78042.6767,0.0,-0.76765,9e-05,24.8209]
[1776848320640,39.59,78044.7017,0.0,-0.76747,9e-05,24.83173]
[1776848325674,39.59,78043.9783,0.0,-0.76756,9e-05,24.82622]
[1776848330710,39.59,78045.37,0.0,-0.76745,9e-05,24.83339]
[1776848335746,39.58,78046.5567,0.0,-0.76736,9e-05,24.83912]
[1776848340781,39.58,78047.3667,0.0,-0.76731,9e-05,24.8426]
[1776848345817,39.58,78047.5217,0.0,-0.76731,0.0001,24.84244]
[1776848350852,39.57,78050.7217,0.0,-0.76703,0.0001,24.86006]
[1776848355864,39.57,78052.78,0.0,-0.76687,0.0001,24.87004]
[1776848360869,39.56,78047.9583,0.0,-0.76735,0.0001,24.83998]
[1776848363872,39.56,78041.5467,0.0,-0.76795,9e-05,24.80234]
[1776848367876,39.56,78051.915,0.0,-0.76696,0.0001,24.86446]
[1776848372881,39.56,78052.65,0.0,-0.76694,0.0001,24.86372]
[1776848378040,39.55,78056.2183,0.0,-0.76665,0.0001,24.88219]
[1776848381250,39.55,78057.4267,0.0,-0.76655,0.0001,24.88842]
[1776848381351,39.55,78057.4267,0.0,-0.76656,0.0001,24.88796]
[1776848387104,39.54,78056.2383,0.0,-0.76671,0.0001,24.87863]
[1776848392139,39.54,78047.47,0.0,-0.76754,0.0001,24.82666]
[1776848394153,39.55,78037.6367,0.0,-0.76844,9e-05,24.76981]
[1776848396167,39.56,78035.0367,0.0,-0.76864,9e-05,24.75742]
[1776848397174,39.56,78015.5433,0.0,-0.77043,9e-05,24.64358]
[1776848398181,39.57,78005.0233,0.0,-0.77138,9e-05,24.58299]
[1776848400195,39.58,78011.425,0.0,-0.7707,9e-05,24.62599]
[1776848401202,39.59,78006.105,0.0,-0.77116,9e-05,24.59682]
[1776848402209,39.6,78000.25,0.0,-0.77166,9e-05,24.56484]
[1776848403216,39.61,77992.3933,0.0,-0.77234,9e-05,24.52096]
[1776848405230,39.63,77983.595,0.0,-0.77305,9e-05,24.47506]
[1776848410264,39.67,77986.935,0.0,-0.7725,9e-05,24.50971]
[1776848411603,39.67,77986.935,0.0,-0.7725,9e-05,24.50971]
[1776848413472,39.68,77987.4417,0.0,-0.77238,9e-05,24.51738]
[1776848413573,39.69,77987.4417,0.0,-0.77234,9e-05,24.51956]
[1776848414952,39.69,77987.3333,0.0,-0.77231,9e-05,24.52105]
[1776848420930,39.67,77986.8533,0.0,-0.7725,9e-05,24.50943]
[1776848423522,39.66,77986.8533,0.0,-0.77257,9e-05,24.50539]
[1776848423693,39.66,77986.8533,0.0,-0.77257,9e-05,24.50539]
[1776848424596,39.65,77986.8533,0.0,-0.7726,9e-05,24.50345]
[1776848424694,39.65,77986.8533,0.0,-0.7726,9e-05,24.50345]
[1776848424697,39.65,77986.8533,0.0,-0.77263,9e-05,24.50158]
[1776848427825,39.64,77986.5367,0.0,-0.77272,9e-05,24.49592]
[1776848427940,39.63,77986.5367,0.0,-0.77276,9e-05,24.49387]
[1776848429398,39.62,77994.8083,0.0,-0.77206,9e-05,24.53894]
[1776848434433,39.59,77992.8083,0.0,-0.77243,9e-05,24.51342]
[1776848437339,39.58,77995.4067,0.0,-0.77226,9e-05,24.52491]
[1776848437953,39.57,78005.7717,0.0,-0.77133,9e-05,24.58454]
[1776848438468,39.56,78005.7717,0.0,-0.77139,9e-05,24.5809]
[1776848439475,39.55,78022.5433,0.0,-0.76987,9e-05,24.6777]
[1776848440950,39.55,78022.5433,0.0,-0.76987,9e-05,24.6777]
[1776848440957,39.55,78005.825,0.0,-0.77148,9e-05,24.57506]
[1776848442496,39.54,77996.74,0.0,-0.7724,9e-05,24.51684]
[1776848444530,39.53,77998.24,0.0,-0.77229,9e-05,24.52377]
[1776848444700,39.53,77998.24,0.0,-0.77229,9e-05,24.52377]
[1776848445414,39.53,77998.24,0.0,-0.77232,9e-05,24.52217]
[1776848445442,39.53,77998.24,0.0,-0.77232,9e-05,24.52217]
[1776848445517,39.52,77998.24,0.0,-0.77234,9e-05,24.52088]
[1776848446524,39.52,77991.4633,0.0,-0.77299,9e-05,24.47906]
[1776848450552,39.51,77978.2633,0.0,-0.77428,9e-05,24.39655]
[1776848451559,39.51,77970.025,0.0,-0.77505,9e-05,24.34666]
[1776848453372,39.51,77970.9233,0.0,-0.77498,9e-05,24.35094]
[1776848453439,39.51,77970.9233,0.0,-0.77498,9e-05,24.35094]
[1776848456885,39.5,77974.3017,0.0,-0.77471,9e-05,24.36892]
[1776848456944,39.5,77974.3017,0.0,-0.77471,9e-05,24.36892]
[1776848459732,39.5,77975.32,0.0,-0.77462,9e-05,24.37469]
[1776848459937,39.5,77975.32,0.0,-0.77462,9e-05,24.37469]
[1776848463924,39.49,77973.5817,0.0,-0.77482,9e-05,24.36177]
[1776848463936,39.49,77973.5817,0.0,-0.77482,9e-05,24.36177]
[1776848463977,39.49,77973.5817,0.0,-0.77484,9e-05,24.36074]
[1776848466420,39.48,77974.8567,0.0,-0.77476,9e-05,24.3662]
[1776848466444,39.48,77974.8567,0.0,-0.77476,9e-05,24.3662]
[1776848469520,39.48,77973.3467,0.0,-0.77495,9e-05,24.35404]
[1776848469705,39.48,77973.3467,0.0,-0.77495,9e-05,24.35404]
[1776848470834,39.47,77973.3467,0.0,-0.77497,9e-05,24.35282]
[1776848470941,39.47,77973.3467,0.0,-0.77497,9e-05,24.35282]
[1776848470987,39.47,77980.8483,0.0,-0.77429,9e-05,24.39678]
[1776848476502,39.46,77982.555,0.0,-0.77418,9e-05,24.40354]
[1776848476690,39.46,77982.555,0.0,-0.77418,9e-05,24.40354]
[1776848478750,39.46,77973.5483,0.0,-0.77503,9e-05,24.34878]
[1776848479757,39.46,77968.0967,0.0,-0.77554,9e-05,24.3157]
[1776848480293,39.46,77968.0967,0.0,-0.77554,9e-05,24.3157]
[1776848480447,39.46,77968.0967,0.0,-0.77554,9e-05,24.3157]
[1776848480574,39.46,77968.0967,0.0,-0.77554,9e-05,24.3157]
[1776848480690,39.46,77968.0967,0.0,-0.77554,9e-05,24.3157]
[1776848480764,39.46,77968.0967,0.0,-0.77555,9e-05,24.31564]
[1776848485809,39.46,77967.67,0.0,-0.77559,9e-05,24.31287]
[1776848485948,39.46,77967.67,0.0,-0.77559,9e-05,24.31287]
[1776848490205,39.46,77968.58,0.0,-0.77551,9e-05,24.31786]
[1776848490438,39.46,77968.58,0.0,-0.77551,9e-05,24.31786]
[1776848490706,39.46,77968.58,0.0,-0.77551,9e-05,24.31786]
[1776848490939,39.46,77968.58,0.0,-0.77551,9e-05,24.31786]
[1776848491007,39.46,77973.0667,0.0,-0.77511,9e-05,24.34154]
[1776848493278,39.46,77973.7317,0.0,-0.77505,9e-05,24.34542]
[1776848493439,39.46,77973.7317,0.0,-0.77505,9e-05,24.34542]
[1776848494862,39.46,77961.4883,0.0,-0.7762,9e-05,24.27124]
[1776848497884,39.45,77961.7417,0.0,-0.77618,9e-05,24.27215]
[1776848498117,39.45,77961.7417,0.0,-0.77618,9e-05,24.27215]
[1776848498205,39.45,77961.7417,0.0,-0.77618,9e-05,24.27215]
[1776848499897,39.45,77972.905,0.0,-0.77515,9e-05,24.33902]
[1776848501750,39.45,77972.3017,0.0,-0.77521,9e-05,24.33531]
[1776848501913,39.45,77972.3017,0.0,-0.77521,9e-05,24.33531]
[1776848501936,39.45,77972.3017,0.0,-0.77521,9e-05,24.33531]
[1776848502014,39.45,77972.3017,0.0,-0.77521,9e-05,24.33529]
[1776848502918,39.45,77965.2067,0.0,-0.77588,9e-05,24.29229]
[1776848507738,39.45,77967.6433,0.0,-0.77565,9e-05,24.30695]
[1776848507949,39.45,77967.6433,0.0,-0.77565,9e-05,24.30695]
[1776848508516,39.45,77967.6433,0.0,-0.77565,9e-05,24.30692]
[1776848508687,39.45,77967.6433,0.0,-0.77565,9e-05,24.30692]
[1776848508960,39.45,77967.6433,0.0,-0.77565,9e-05,24.3069]
[1776848511561,39.45,77964.6817,0.0,-0.77593,9e-05,24.28889]
[1776848511698,39.45,77964.6817,0.0,-0.77593,9e-05,24.28889]
[1776848513995,39.45,77971.8033,0.0,-0.77526,9e-05,24.33188]
[1776848514844,39.45,77971.8033,0.0,-0.77526,9e-05,24.33188]
[1776848514937,39.45,77971.8033,0.0,-0.77526,9e-05,24.33188]
[1776848515007,39.45,77971.8033,0.0,-0.77527,9e-05,24.33186]
[1776848516012,39.45,77965.4383,0.0,-0.77586,9e-05,24.29328]
[1776848517293,39.45,77963.6067,0.0,-0.77603,9e-05,24.28216]
[1776848517447,39.45,77963.6067,0.0,-0.77603,9e-05,24.28216]
[1776848521051,39.45,77970.05,0.0,-0.77544,9e-05,24.32064]
[1776848521822,39.45,77970.05,0.0,-0.77544,9e-05,24.32064]
[1776848521949,39.45,77970.05,0.0,-0.77544,9e-05,24.32064]
[1776848523122,39.45,77972.3217,0.0,-0.77524,9e-05,24.33371]
[1776848523194,39.45,77972.3217,0.0,-0.77524,9e-05,24.33371]
[1776848524481,39.45,77972.3217,0.0,-0.77524,9e-05,24.33368]
[1776848524692,39.45,77972.3217,0.0,-0.77524,9e-05,24.33368]
[1776848524794,39.45,77972.3217,0.0,-0.77524,9e-05,24.33371]
[1776848526056,39.45,77958.8117,0.0,-0.7765,9e-05,24.2518]
[1776848527757,39.45,77956.7167,0.0,-0.77669,9e-05,24.23912]
[1776848527937,39.45,77956.7167,0.0,-0.77669,9e-05,24.23912]
[1776848533063,39.45,77958.0483,0.0,-0.77657,9e-05,24.24745]
[1776848533119,39.45,77958.0483,0.0,-0.77657,9e-05,24.24745]
[1776848534857,39.45,77956.6533,0.0,-0.7767,9e-05,24.23902]
[1776848534911,39.45,77956.6533,0.0,-0.77669,9e-05,24.2391]
[1776848536066,39.45,77950.9917,0.0,-0.77722,9e-05,24.20478]
[1776848536163,39.45,77950.9917,0.0,-0.77722,9e-05,24.20478]
[1776848542308,39.45,77954.775,0.0,-0.77686,9e-05,24.2281]
[1776848542443,39.45,77954.775,0.0,-0.77686,9e-05,24.2281]
[1776848542542,39.45,77954.775,0.0,-0.77686,9e-05,24.22814]
[1776848544735,39.45,77956.7283,0.0,-0.77668,9e-05,24.24004]
[1776848544941,39.45,77956.7283,0.0,-0.77668,9e-05,24.24004]
[1776848546245,39.45,77965.26,0.0,-0.77588,9e-05,24.29176]
[1776848548995,39.45,77968.3667,0.0,-0.77559,9e-05,24.31055]
[1776848549207,39.45,77968.3667,0.0,-0.7756,9e-05,24.31051]
[1776848551279,39.45,77975.3267,0.0,-0.77499,9e-05,24.34779]
[1776848552287,39.45,77981.1567,0.0,-0.77444,9e-05,24.38294]
[1776848553811,39.45,77981.1567,0.0,-0.77444,9e-05,24.38294]
[1776848553938,39.45,77981.1567,0.0,-0.77444,9e-05,24.38294]
[1776848554038,39.45,77981.1567,0.0,-0.77445,9e-05,24.38281]
[1776848555706,39.44,77982.3117,0.0,-0.77434,9e-05,24.38967]
[1776848555940,39.44,77982.3117,0.0,-0.77434,9e-05,24.38967]
[1776848562094,39.44,77977.12,0.0,-0.77484,9e-05,24.35748]
[1776848562766,39.44,77977.12,0.0,-0.77484,9e-05,24.35748]
[1776848562936,39.44,77977.12,0.0,-0.77484,9e-05,24.35748]
[1776848566365,39.44,77979.48,0.0,-0.77462,9e-05,24.37139]
[1776848566437,39.44,77979.48,0.0,-0.77462,9e-05,24.37139]
[1776848566466,39.44,77979.48,0.0,-0.77463,9e-05,24.37129]
[1776848572426,39.44,77978.5833,0.0,-0.77472,9e-05,24.36526]
[1776848574452,39.44,77977.53,0.0,-0.77482,9e-05,24.3588]
[1776848574702,39.44,77977.53,0.0,-0.77482,9e-05,24.3588]
[1776848580844,39.44,77975.015,0.0,-0.77506,9e-05,24.34312]
[1776848582497,39.44,77965.5433,0.0,-0.77595,9e-05,24.28565]
[1776848583308,39.44,77965.5433,0.0,-0.77595,9e-05,24.28565]
[1776848583504,39.44,77965.5433,0.0,-0.77595,9e-05,24.2857]
[1776848584340,39.44,77965.5433,0.0,-0.77595,9e-05,24.2857]
[1776848585518,39.44,77957.3833,0.0,-0.77671,9e-05,24.23625]
[1776848589082,39.44,77958.5167,0.0,-0.7766,9e-05,24.24321]
[1776848589198,39.44,77960.0767,0.0,-0.77646,9e-05,24.25271]
[1776848590830,39.44,77960.0767,0.0,-0.77646,9e-05,24.25273]
[1776848590942,39.44,77960.0767,0.0,-0.77646,9e-05,24.25273]
[1776848591042,39.44,77960.0767,0.0,-0.77646,9e-05,24.25276]
[1776848593442,39.44,77960.24,0.0,-0.77644,9e-05,24.25394]
[1776848593693,39.44,77960.24,0.0,-0.77644,9e-05,24.25394]
[1776848594581,39.44,77966.4017,0.0,-0.77587,9e-05,24.29114]
[1776848599212,39.44,77968.1617,0.0,-0.7757,9e-05,24.3017]
[1776848599442,39.44,77968.1617,0.0,-0.7757,9e-05,24.3017]
[1776848601115,39.44,77968.1617,0.0,-0.7757,9e-05,24.30166]
[1776848601136,39.44,77970.5717,0.0,-0.77548,9e-05,24.31611]
[1776848601204,39.44,77970.5717,0.0,-0.77548,9e-05,24.31611]
[1776848606667,39.44,77975.28,0.0,-0.77506,9e-05,24.3435]
[1776848611702,39.43,77975.2267,0.0,-0.7751,9e-05,24.33879]
[1776848616737,39.43,77974.51,0.0,-0.77518,9e-05,24.33343]
[1776848620446,39.43,77974.1383,0.0,-0.77523,9e-05,24.33056]
[1776848621873,39.43,77974.1383,0.0,-0.77523,9e-05,24.33035]
[1776848621943,39.43,77974.1383,0.0,-0.77523,9e-05,24.33035]
[1776848621975,39.43,77974.1383,0.0,-0.77524,9e-05,24.33013]
[1776848625158,39.43,77975.9817,0.0,-0.77507,9e-05,24.34087]
[1776848625197,39.43,77971.8633,0.0,-0.77546,9e-05,24.31575]
[1776848630837,39.42,77969.5733,0.0,-0.77569,9e-05,24.301]
[1776848632876,39.42,77969.235,0.0,-0.77572,9e-05,24.29881]
[1776848632940,39.42,77969.235,0.0,-0.77572,9e-05,24.29881]
[1776848633383,39.42,77969.235,0.0,-0.77572,9e-05,24.29869]
[1776848633448,39.42,77969.235,0.0,-0.77572,9e-05,24.29869]
[1776848633858,39.42,77969.235,0.0,-0.77572,9e-05,24.29858]
[1776848638893,39.42,77965.4533,0.0,-0.77609,9e-05,24.27505]
[1776848639909,39.42,77965.4533,0.0,-0.77609,9e-05,24.27505]
[1776848639950,39.42,77965.4533,0.0,-0.77609,9e-05,24.27505]
[1776848642921,39.42,77959.77,0.0,-0.77662,9e-05,24.24019]
[1776848647955,39.42,77958.665,0.0,-0.77673,9e-05,24.23313]
[1776848649970,39.42,77965.5033,0.0,-0.7761,9e-05,24.27439]
[1776848650317,39.42,77965.5033,0.0,-0.7761,9e-05,24.27439]
[1776848650448,39.42,77965.5033,0.0,-0.7761,9e-05,24.27439]
[1776848651626,39.42,77965.5033,0.0,-0.7761,9e-05,24.27422]
[1776848651689,39.42,77965.5033,0.0,-0.7761,9e-05,24.27422]
[1776848651984,39.42,77965.5033,0.0,-0.7761,9e-05,24.27403]
[1776848652990,39.42,77976.5917,0.0,-0.77507,9e-05,24.34112]
[1776848656953,39.42,77975.8833,0.0,-0.77514,9e-05,24.33629]
[1776848657203,39.41,77975.8833,0.0,-0.77515,9e-05,24.33609]
[1776848660511,39.41,77978.595,0.0,-0.7749,9e-05,24.35193]
[1776848660702,39.41,77978.595,0.0,-0.7749,9e-05,24.35193]
[1776848660752,39.41,77978.595,0.0,-0.7749,9e-05,24.35193]
[1776848660940,39.41,77978.595,0.0,-0.7749,9e-05,24.35193]
[1776848661050,39.41,77978.595,0.0,-0.77491,9e-05,24.35172]
[1776848665404,39.41,77977.5717,0.0,-0.77501,9e-05,24.34476]
[1776848665447,39.41,77977.5717,0.0,-0.77501,9e-05,24.34476]
[1776848667092,39.41,77970.5783,0.0,-0.77567,9e-05,24.30206]
[1776848670556,39.41,77972.6933,0.0,-0.77548,9e-05,24.31442]
[1776848670700,39.41,77972.6933,0.0,-0.77548,9e-05,24.31442]
[1776848671013,39.41,77972.6933,0.0,-0.77548,9e-05,24.31442]
[1776848671200,39.41,77972.6933,0.0,-0.77548,9e-05,24.31442]
[1776848671208,39.41,77979.7333,0.0,-0.77485,9e-05,24.35348]
[1776848676686,39.41,77976.675,0.0,-0.77515,9e-05,24.33399]
[1776848676945,39.41,77976.675,0.0,-0.77515,9e-05,24.33399]
[1776848681950,39.4,77979.0633,0.0,-0.77494,9e-05,24.34754]
[1776848682196,39.4,77979.0633,0.0,-0.77494,9e-05,24.34754]
[1776848683185,39.4,77979.0633,0.0,-0.77495,9e-05,24.34735]
[1776848683204,39.4,77979.0633,0.0,-0.77495,9e-05,24.34715]
[1776848683437,39.4,77979.0633,0.0,-0.77495,9e-05,24.34715]
[1776848687716,39.4,77981.09,0.0,-0.77477,9e-05,24.35862]
[1776848690228,39.4,77976.0133,0.0,-0.77526,9e-05,24.32729]
[1776848691155,39.4,77976.0133,0.0,-0.77526,9e-05,24.32729]
[1776848695239,39.4,77982.2817,0.0,-0.77468,9e-05,24.36437]
[1776848700244,39.39,77981.25,0.0,-0.7748,9e-05,24.3571]
[1776848704264,39.39,77981.62,0.0,-0.77478,9e-05,24.35855]
[1776848704462,39.39,77981.62,0.0,-0.77478,9e-05,24.35855]
[1776848707254,39.39,77974.9467,0.0,-0.77541,9e-05,24.31749]
[1776848708779,39.39,77971.1267,0.0,-0.77577,9e-05,24.29415]
[1776848708944,39.39,77971.1267,0.0,-0.77577,9e-05,24.29415]
[1776848709584,39.39,77971.1267,0.0,-0.77577,9e-05,24.29403]
[1776848709688,39.39,77971.1267,0.0,-0.77577,9e-05,24.29403]
[1776848709694,39.39,77971.1267,0.0,-0.77577,9e-05,24.29393]
[1776848711260,39.39,77963.0767,0.0,-0.77653,9e-05,24.24492]
[1776848714259,39.39,77962.905,0.0,-0.77655,9e-05,24.2437]
[1776848714263,39.39,77957.825,0.0,-0.77702,9e-05,24.21274]
[1776848714447,39.39,77957.825,0.0,-0.77702,9e-05,24.21274]
[1776848718533,39.39,77960.6767,0.0,-0.77676,9e-05,24.2298]
[1776848718692,39.39,77960.6767,0.0,-0.77676,9e-05,24.2298]
[1776848718810,39.39,77960.6767,0.0,-0.77676,9e-05,24.2298]
[1776848718936,39.39,77960.6767,0.0,-0.77676,9e-05,24.2298]
[1776848719038,39.39,77960.6767,0.0,-0.77676,9e-05,24.22971]
[1776848724499,39.38,77959.8783,0.0,-0.77685,9e-05,24.2239]
[1776848725813,39.38,77959.8783,0.0,-0.77685,9e-05,24.2239]
[1776848725942,39.38,77959.8783,0.0,-0.77685,9e-05,24.2239]
[1776848727520,39.38,77965.8817,0.0,-0.7763,9e-05,24.25978]
[1776848731509,39.38,77966.855,0.0,-0.77622,9e-05,24.26525]
[1776848731696,39.38,77966.855,0.0,-0.77622,9e-05,24.26525]
[1776848732555,39.38,77974.8283,0.0,-0.7755,9e-05,24.30989]
[1776848733330,39.38,77974.8283,0.0,-0.7755,9e-05,24.30989]
[1776848733443,39.38,77974.8283,0.0,-0.7755,9e-05,24.30989]
[1776848733562,39.38,77974.8283,0.0,-0.7755,9e-05,24.30972]
[1776848739190,39.38,77974.1933,0.0,-0.77557,9e-05,24.3052]
[1776848744898,39.37,77978.9583,0.0,-0.77514,9e-05,24.33299]
[1776848744949,39.37,77978.9583,0.0,-0.77514,9e-05,24.33299]
[1776848746839,39.37,77981.1733,0.0,-0.77494,9e-05,24.34606]
[1776848746944,39.37,77981.1733,0.0,-0.77494,9e-05,24.34606]
[1776848747039,39.37,77981.1733,0.0,-0.77495,9e-05,24.34588]
[1776848752695,39.37,77979.3783,0.0,-0.77513,9e-05,24.33397]
[1776848753828,39.37,77979.3783,0.0,-0.77513,9e-05,24.33397]
[1776848753944,39.37,77979.3783,0.0,-0.77513,9e-05,24.33397]
[1776848758525,39.37,77980.0867,0.0,-0.77508,9e-05,24.33741]
[1776848758699,39.37,77980.0867,0.0,-0.77508,9e-05,24.33741]
[1776848758737,39.37,77980.0867,0.0,-0.77508,9e-05,24.33723]
[1776848760674,39.37,77981.3567,0.0,-0.77496,9e-05,24.34476]
[1776848760694,39.37,77981.3567,0.0,-0.77496,9e-05,24.34476]
[1776848764433,39.37,77980.9367,0.0,-0.77501,9e-05,24.34153]
[1776848764690,39.37,77980.9367,0.0,-0.77501,9e-05,24.34153]
[1776848764779,39.36,77980.9367,0.0,-0.77502,9e-05,24.34137]
[1776848767408,39.36,77981.7167,0.0,-0.77495,9e-05,24.34575]
[1776848767442,39.36,77981.7167,0.0,-0.77495,9e-05,24.34575]
[1776848772305,39.36,77982.325,0.0,-0.7749,9e-05,24.34872]
[1776848772322,39.36,77987.6133,0.0,-0.77441,9e-05,24.38058]
[1776848772440,39.36,77987.6133,0.0,-0.77441,9e-05,24.38058]
[1776848777136,39.36,77989.3667,0.0,-0.77426,9e-05,24.39031]
[1776848777191,39.36,77989.3667,0.0,-0.77426,9e-05,24.39031]
[1776848782905,39.35,77988.885,0.0,-0.77433,9e-05,24.38586]
[1776848783696,39.35,77988.885,0.0,-0.77433,9e-05,24.38586]
[1776848783951,39.35,77988.885,0.0,-0.77433,9e-05,24.38586]
[1776848784050,39.35,77988.885,0.0,-0.77433,9e-05,24.38564]
[1776848786699,39.35,77990.325,0.0,-0.77421,9e-05,24.39392]
[1776848786939,39.35,77990.325,0.0,-0.77421,9e-05,24.39392]
[1776848792975,39.35,77992.2733,0.0,-0.77407,9e-05,24.40066]
[1776848795773,39.35,77993.5717,0.0,-0.77396,9e-05,24.40805]
[1776848795940,39.35,77993.5717,0.0,-0.77396,9e-05,24.40805]
[1776848797553,39.35,77993.6683,0.0,-0.77396,9e-05,24.40816]
[1776848797693,39.35,77993.6683,0.0,-0.77396,9e-05,24.40816]
[1776848798010,39.35,77993.6683,0.0,-0.77396,9e-05,24.40791]
[1776848802586,39.34,77995.5833,0.0,-0.7738,9e-05,24.41852]
[1776848802695,39.34,77995.5833,0.0,-0.7738,9e-05,24.41852]
[1776848808080,39.34,77992.6517,0.0,-0.77409,9e-05,24.39936]
[1776848810675,39.34,77992.3667,0.0,-0.77413,9e-05,24.39718]
[1776848810693,39.34,77992.3667,0.0,-0.77413,9e-05,24.39718]
[1776848812919,39.34,77992.0983,0.0,-0.77416,9e-05,24.39511]
[1776848812941,39.34,77992.0983,0.0,-0.77416,9e-05,24.39511]
[1776848813114,39.34,77992.0983,0.0,-0.77417,9e-05,24.39488]
[1776848816933,39.33,77992.855,0.0,-0.77411,9e-05,24.39879]
[1776848817189,39.33,77992.855,0.0,-0.77411,9e-05,24.39879]
[1776848822178,39.33,77991.6767,0.0,-0.77424,9e-05,24.39039]
[1776848823185,39.33,77981.975,0.0,-0.77515,9e-05,24.33138]
[1776848824192,39.33,77961.025,0.0,-0.77711,9e-05,24.20385]
[1776848825199,39.33,77951.4717,0.0,-0.77801,9e-05,24.14552]
[1776848825622,39.33,77951.4717,0.0,-0.77801,9e-05,24.14552]
[1776848825699,39.33,77951.4717,0.0,-0.77801,9e-05,24.14552]
[1776848827656,39.33,77952.9283,0.0,-0.77787,9e-05,24.15424]
[1776848827699,39.33,77952.9283,0.0,-0.77787,9e-05,24.15424]
[1776848828220,39.33,77952.9283,0.0,-0.77788,9e-05,24.15416]
[1776848832248,39.33,77958.285,0.0,-0.77738,9e-05,24.18641]
[1776848832469,39.33,77958.285,0.0,-0.77738,9e-05,24.18641]
[1776848832697,39.33,77958.285,0.0,-0.77738,9e-05,24.18641]
[1776848836427,39.33,77959.795,0.0,-0.77725,9e-05,24.19514]
[1776848836436,39.33,77959.795,0.0,-0.77725,9e-05,24.19514]
[1776848838686,39.33,77958.035,0.0,-0.77742,9e-05,24.18419]
[1776848838938,39.33,77958.035,0.0,-0.77742,9e-05,24.18419]
[1776848839297,39.33,77958.035,0.0,-0.77742,9e-05,24.18409]
[1776848842125,39.33,77957.0633,0.0,-0.77751,9e-05,24.17796]
[1776848842198,39.33,77957.0633,0.0,-0.77751,9e-05,24.17796]
[1776848845271,39.32,77956.3233,0.0,-0.77759,9e-05,24.17319]
[1776848845339,39.32,77956.3233,0.0,-0.77759,9e-05,24.17316]
[1776848845443,39.32,77956.3233,0.0,-0.77759,9e-05,24.17316]
[1776848846556,39.32,77956.3233,0.0,-0.77759,9e-05,24.17313]
[1776848846689,39.32,77956.3233,0.0,-0.77759,9e-05,24.17313]
[1776848848360,39.32,77946.98,0.0,-0.77846,9e-05,24.11603]
[1776848852150,39.32,77947.2333,0.0,-0.77846,9e-05,24.11403]
[1776848852199,39.32,77947.2333,0.0,-0.77846,9e-05,24.11403]
[1776848852387,39.32,77947.2333,0.0,-0.77846,9e-05,24.11393]
[1776848854401,39.32,77957.0317,0.0,-0.77755,9e-05,24.17353]
[1776848856702,39.32,77957.5333,0.0,-0.77751,9e-05,24.1764]
[1776848856944,39.32,77957.5333,0.0,-0.77751,9e-05,24.1764]
[1776848857201,39.32,77957.5333,0.0,-0.77751,9e-05,24.1764]
[1776848857300,39.32,77957.5333,0.0,-0.77751,9e-05,24.1763]
[1776848862426,39.32,77959.695,0.0,-0.77731,9e-05,24.18896]
[1776848865125,39.32,77959.7733,0.0,-0.77731,9e-05,24.18921]
[1776848865209,39.32,77959.7733,0.0,-0.77731,9e-05,24.18921]
[1776848865296,39.32,77959.7733,0.0,-0.77731,9e-05,24.18909]
[1776848865782,39.32,77959.7733,0.0,-0.77731,9e-05,24.18909]
[1776848865938,39.32,77959.7733,0.0,-0.77731,9e-05,24.18909]
[1776848871435,39.32,77960.465,0.0,-0.77726,9e-05,24.19262]
[1776848872799,39.32,77960.1667,0.0,-0.77729,9e-05,24.19068]
[1776848872944,39.32,77960.1667,0.0,-0.77729,9e-05,24.19068]
[1776848873020,39.32,77960.1667,0.0,-0.77729,9e-05,24.19056]
[1776848875627,39.32,77959.8817,0.0,-0.77732,9e-05,24.18859]
[1776848875693,39.32,77959.8817,0.0,-0.77732,9e-05,24.18859]
[1776848881620,39.32,77962.2267,0.0,-0.77711,9e-05,24.20214]
[1776848881692,39.32,77962.2267,0.0,-0.77711,9e-05,24.20214]
[1776848881718,39.31,77962.2267,0.0,-0.77712,9e-05,24.20203]
[1776848882680,39.31,77962.2267,0.0,-0.77712,9e-05,24.20203]
[1776848882690,39.31,77962.2267,0.0,-0.77712,9e-05,24.20203]
[1776848887011,39.31,77963.2717,0.0,-0.77703,9e-05,24.20791]
[1776848887209,39.31,77963.2717,0.0,-0.77703,9e-05,24.20791]
[1776848887211,39.31,77963.2717,0.0,-0.77703,9e-05,24.20777]
[1776848887567,39.31,77963.2717,0.0,-0.77703,9e-05,24.20777]
[1776848887696,39.31,77963.2717,0.0,-0.77703,9e-05,24.20777]
[1776848890655,39.31,77969.9233,0.0,-0.77642,9e-05,24.24759]
[1776848891662,39.31,77976.4117,0.0,-0.77581,9e-05,24.28679]
[1776848893355,39.31,77976.4117,0.0,-0.77581,9e-05,24.28679]
[1776848893442,39.31,77976.4117,0.0,-0.77581,9e-05,24.28679]
[1776848893458,39.31,77990.7417,0.0,-0.77447,9e-05,24.37356]
[1776848895082,39.31,77990.795,0.0,-0.77447,9e-05,24.37357]
[1776848895190,39.31,77990.795,0.0,-0.77447,9e-05,24.37357]
[1776848900726,39.31,77990.1833,0.0,-0.77455,9e-05,24.36853]
[1776848904558,39.3,77989.2367,0.0,-0.77465,9e-05,24.36225]
[1776848904694,39.3,77989.2367,0.0,-0.77465,9e-05,24.36225]
[1776848905297,39.3,77989.2367,0.0,-0.77465,9e-05,24.36225]
[1776848905437,39.3,77989.2367,0.0,-0.77465,9e-05,24.36225]
[1776848905470,39.3,77989.5817,0.0,-0.77462,9e-05,24.36417]
[1776848910214,39.3,77989.3233,0.0,-0.77466,9e-05,24.36191]
[1776848910438,39.3,77989.3233,0.0,-0.77466,9e-05,24.36191]
[1776848910475,39.3,77987.32,0.0,-0.77485,9e-05,24.34958]
[1776848910881,39.3,77987.32,0.0,-0.77485,9e-05,24.34958]
[1776848910946,39.3,77987.32,0.0,-0.77485,9e-05,24.34958]
[1776848917482,39.3,77990.7867,0.0,-0.77456,9e-05,24.36596]
[1776848922880,39.28,77988.6867,0.0,-0.77487,9e-05,24.34628]
[1776848923912,39.28,77988.6867,0.0,-0.77487,9e-05,24.34628]
[1776848923941,39.28,77988.6867,0.0,-0.77487,9e-05,24.34628]
[1776848924130,39.28,77988.6867,0.0,-0.7749,9e-05,24.34484]
[1776848924719,39.28,77988.6867,0.0,-0.7749,9e-05,24.34484]
[1776848924940,39.28,77988.6867,0.0,-0.7749,9e-05,24.34484]
[1776848926908,39.27,77980.5733,0.0,-0.77571,9e-05,24.29253]
[1776848930941,39.26,77987.6583,0.0,-0.77507,9e-05,24.33368]
[1776848931947,39.26,77994.6333,0.0,-0.77442,9e-05,24.37587]
[1776848932954,39.26,77999.785,0.0,-0.77394,9e-05,24.4069]
[1776848933961,39.26,78007.3583,0.0,-0.77323,9e-05,24.45267]
[1776848934968,39.26,78014.2033,0.0,-0.77258,9e-05,24.49393]
[1776848935975,39.26,78020.5583,0.0,-0.77198,9e-05,24.53217]
[1776848940015,39.26,78025.9067,0.0,-0.77149,9e-05,24.56345]
[1776848941015,39.26,78034.08,0.0,-0.77072,0.0001,24.61257]
[1776848942022,39.25,78027.1983,0.0,-0.77138,9e-05,24.57073]
[1776848946051,39.25,78031.68,0.0,-0.77097,0.0001,24.59658]
[1776848947058,39.25,78041.9117,0.0,-0.77001,0.0001,24.65791]
[1776848948065,39.25,78053.7583,0.0,-0.76889,0.0001,24.72887]
[1776848948713,39.25,78053.7583,0.0,-0.76889,0.0001,24.72887]
[1776848948943,39.25,78053.7583,0.0,-0.76889,0.0001,24.72887]
[1776848949072,39.24,78053.7583,0.0,-0.76896,0.0001,24.72451]
[1776848950814,39.22,78055.0683,0.0,-0.76891,0.0001,24.7281]
[1776848950945,39.22,78055.0683,0.0,-0.76891,0.0001,24.7281]
[1776848955529,39.22,78055.695,0.0,-0.76888,0.0001,24.72999]
[1776848955697,39.22,78055.695,0.0,-0.76888,0.0001,24.72999]
[1776848956269,39.22,78055.695,0.0,-0.76888,0.0001,24.72999]
[1776848956451,39.22,78055.695,0.0,-0.76888,0.0001,24.72999]
[1776848956522,39.21,78051.7317,0.0,-0.7693,0.0001,24.70331]
[1776848960149,39.2,78050.8267,0.0,-0.76945,0.0001,24.69444]
[1776848961155,39.2,78041.2967,0.0,-0.77036,0.0001,24.63667]
[1776848962168,39.2,78027.6817,0.0,-0.77166,0.0001,24.55407]
[1776848962537,39.2,78027.6817,0.0,-0.77166,0.0001,24.55407]
[1776848962698,39.2,78027.6817,0.0,-0.77166,0.0001,24.55407]
[1776848963171,39.2,78027.6817,0.0,-0.77166,0.0001,24.55384]
[1776848963906,39.2,78027.6817,0.0,-0.77166,0.0001,24.55384]
[1776848963947,39.2,78027.6817,0.0,-0.77166,0.0001,24.55384]
[1776848969380,39.2,78029.1983,0.0,-0.77154,0.0001,24.56186]
[1776848969438,39.2,78029.1983,0.0,-0.77154,0.0001,24.56186]
[1776848969482,39.2,78029.1983,0.0,-0.77154,0.0001,24.56161]
[1776848969776,39.2,78029.1983,0.0,-0.77154,0.0001,24.56161]
[1776848969939,39.2,78029.1983,0.0,-0.77154,0.0001,24.56161]
[1776848974545,39.19,78030.4117,0.0,-0.77147,0.0001,24.56432]
[1776848974698,39.19,78030.4117,0.0,-0.77147,0.0001,24.56432]
[1776848975205,39.19,78030.4117,0.0,-0.77147,0.0001,24.56432]
[1776848975450,39.19,78030.4117,0.0,-0.77147,0.0001,24.56432]
[1776848975534,39.19,78030.4117,0.0,-0.77147,0.0001,24.56409]
[1776848977274,39.19,78027.3667,0.0,-0.77177,0.0001,24.54514]
[1776848978285,39.19,78027.3667,0.0,-0.77177,0.0001,24.54514]
[1776848978439,39.19,78027.3667,0.0,-0.77177,0.0001,24.54514]
[1776848978494,39.19,78027.3667,0.0,-0.77177,0.0001,24.5448]
[1776848978561,39.19,78027.3667,0.0,-0.77177,0.0001,24.5448]
[1776848978698,39.19,78027.3667,0.0,-0.77177,0.0001,24.5448]
[1776848980295,39.19,78046.88,0.0,-0.76993,0.0001,24.66221]
[1776848982921,39.19,78044.695,0.0,-0.77014,0.0001,24.64847]
[1776848982947,39.19,78044.695,0.0,-0.77014,0.0001,24.64847]
[1776848983316,39.19,78044.695,0.0,-0.77015,0.0001,24.64817]
[1776848984375,39.19,78044.695,0.0,-0.77015,0.0001,24.64817]
[1776848984445,39.19,78044.695,0.0,-0.77015,0.0001,24.64817]
[1776848985329,39.18,78061.67,0.0,-0.76854,0.0001,24.74996]
[1776848990364,39.18,78058.205,0.0,-0.76889,0.0001,24.72759]
[1776848990573,39.18,78058.205,0.0,-0.76889,0.0001,24.72759]
[1776848990700,39.18,78058.205,0.0,-0.76889,0.0001,24.72759]
[1776848991372,39.18,78058.205,0.0,-0.7689,0.0001,24.7273]
[1776848991622,39.18,78058.205,0.0,-0.7689,0.0001,24.7273]
[1776848991698,39.18,78058.205,0.0,-0.7689,0.0001,24.7273]
[1776848995108,39.17,78054.6283,0.0,-0.7693,0.0001,24.70249]
[1776848995192,39.17,78054.6283,0.0,-0.7693,0.0001,24.70249]
[1776848995380,39.17,78054.6283,0.0,-0.7693,0.0001,24.70249]
[1776848995438,39.17,78054.6283,0.0,-0.7693,0.0001,24.70249]
[1776848995539,39.17,78054.6283,0.0,-0.7693,0.0001,24.70222]
[1776848998601,39.17,78052.9067,0.0,-0.76948,0.0001,24.69108]
[1776848998694,39.17,78052.9067,0.0,-0.76948,0.0001,24.69108]
[1776848998898,39.17,78052.9067,0.0,-0.76948,0.0001,24.69108]
[1776848998941,39.17,78052.9067,0.0,-0.76948,0.0001,24.69108]
[1776848999431,39.17,78052.9067,0.0,-0.76948,0.0001,24.69087]
[1776849000438,39.17,78047.81,0.0,-0.76997,0.0001,24.65987]
[1776849003414,39.17,78045.3183,0.0,-0.77021,0.0001,24.64442]
[1776849003437,39.17,78045.3183,0.0,-0.77021,0.0001,24.64442]
[1776849003570,39.17,78044.9283,0.0,-0.77026,0.0001,24.64187]
[1776849004506,39.17,78044.9283,0.0,-0.77026,0.0001,24.64187]
[1776849004552,39.17,78044.9283,0.0,-0.77026,0.0001,24.64187]
[1776849005627,39.16,78046.3083,0.0,-0.77013,0.0001,24.64977]
[1776849007487,39.16,78055.1333,0.0,-0.7693,0.0001,24.70254]
[1776849010517,39.16,78058.6183,0.0,-0.76897,0.0001,24.72301]
[1776849010702,39.16,78058.6183,0.0,-0.76898,0.0001,24.72271]
[1776849016550,39.16,78059.2567,0.0,-0.76895,0.0001,24.72483]
[1776849016781,39.16,78059.2567,0.0,-0.76895,0.0001,24.72483]
[1776849016947,39.16,78059.2567,0.0,-0.76895,0.0001,24.72483]
[1776849019571,39.15,78063.1883,0.0,-0.76859,0.0001,24.7476]
[1776849020578,39.15,78070.1683,0.0,-0.76792,0.0001,24.78932]
[1776849022053,39.15,78071.23,0.0,-0.76783,0.0001,24.79535]
[1776849022201,39.15,78071.23,0.0,-0.76783,0.0001,24.79535]
[1776849025766,39.15,78073.05,0.0,-0.76768,0.0001,24.80481]
[1776849025941,39.15,78073.05,0.0,-0.76768,0.0001,24.80481]
[1776849027595,39.14,78065.07,0.0,-0.76845,0.0001,24.75608]
[1776849032600,39.14,78064.8833,0.0,-0.76852,0.0001,24.74997]
[1776849034081,39.14,78063.9817,0.0,-0.76861,0.0001,24.74423]
[1776849034192,39.14,78063.9817,0.0,-0.76861,0.0001,24.74423]
[1776849035603,39.14,78055.895,0.0,-0.76939,0.0001,24.69489]
[1776849038795,39.14,78053.8733,0.0,-0.7696,0.0001,24.68198]
[1776849038942,39.14,78053.8733,0.0,-0.7696,0.0001,24.68198]
[1776849044978,39.13,78057.3983,0.0,-0.76929,0.0001,24.7018]
[1776849045199,39.13,78057.3983,0.0,-0.76929,0.0001,24.7018]
[1776849050854,39.13,78056.9983,0.0,-0.76935,0.0001,24.69791]
[1776849050941,39.13,78056.9983,0.0,-0.76935,0.0001,24.69791]
[1776849051795,39.13,78065.44,0.0,-0.76855,0.0001,24.74826]
[1776849056582,39.12,78068.4933,0.0,-0.76827,0.0001,24.76573]
[1776849056692,39.12,78068.4933,0.0,-0.76828,0.0001,24.76542]
[1776849058845,39.12,78058.2567,0.0,-0.76927,0.0001,24.70282]
[1776849061866,39.12,78052.2183,0.0,-0.76986,0.0001,24.66568]
[1776849064062,39.12,78052.75,0.0,-0.76981,0.0001,24.66868]
[1776849064188,39.12,78052.75,0.0,-0.76981,0.0001,24.66868]
[1776849070483,39.11,78056.0533,0.0,-0.76952,0.0001,24.68731]
[1776849070692,39.11,78056.0533,0.0,-0.76952,0.0001,24.68708]
[1776849075965,39.11,78057.4467,0.0,-0.76941,0.0001,24.6941]
[1776849077274,39.11,78057.4467,0.0,-0.76941,0.0001,24.6941]
[1776849077438,39.11,78057.4467,0.0,-0.76941,0.0001,24.6941]
[1776849083014,39.11,78057.195,0.0,-0.76947,0.0001,24.69094]
[1776849084162,39.11,78057.195,0.0,-0.76947,0.0001,24.69094]
[1776849084197,39.11,78057.195,0.0,-0.76947,0.0001,24.69094]
[1776849090063,39.1,78059.465,0.0,-0.76928,0.0001,24.70297]
[1776849095098,39.1,78060.605,0.0,-0.76921,0.0001,24.70522]
[1776849095750,39.1,78060.605,0.0,-0.76921,0.0001,24.70522]
[1776849095939,39.1,78060.605,0.0,-0.76921,0.0001,24.70522]
[1776849099726,39.09,78060.345,0.0,-0.76925,0.0001,24.70268]
[1776849099966,39.09,78060.345,0.0,-0.76925,0.0001,24.70268]
[1776849101140,39.09,78057.435,0.0,-0.76954,0.0001,24.68449]
[1776849102146,39.09,78043.55,0.0,-0.77087,0.0001,24.60016]
[1776849104161,39.09,78039.3017,0.0,-0.77128,0.0001,24.57393]
[1776849105742,39.09,78041.22,0.0,-0.7711,0.0001,24.58532]
[1776849105943,39.09,78041.22,0.0,-0.7711,0.0001,24.58532]
[1776849107182,39.09,78046.8533,0.0,-0.77057,0.0001,24.61894]
[1776849107919,39.09,78046.8533,0.0,-0.77057,0.0001,24.61894]
[1776849109189,39.09,78046.8533,0.0,-0.77058,0.0001,24.61866]
[1776849109212,39.09,78046.8533,0.0,-0.77058,0.0001,24.61866]
[1776849109453,39.09,78046.8533,0.0,-0.77058,0.0001,24.61866]
[1776849109547,39.09,78046.8533,0.0,-0.77058,0.0001,24.61836]
[1776849111210,39.09,78058.5467,0.0,-0.76948,0.0001,24.68847]
[1776849116245,39.08,78052.745,0.0,-0.77005,0.0001,24.6523]
[1776849121280,39.08,78051.875,0.0,-0.77016,0.0001,24.64558]
[1776849122805,39.08,78050.8383,0.0,-0.77026,0.0001,24.63902]
[1776849122941,39.08,78050.8383,0.0,-0.77026,0.0001,24.63902]
[1776849123188,39.08,78050.8383,0.0,-0.77026,0.0001,24.63902]
[1776849123294,39.08,78050.8383,0.0,-0.77027,0.0001,24.63875]
[1776849128329,39.07,78047.91,0.0,-0.77057,0.0001,24.61966]
[1776849133364,39.07,78046.8,0.0,-0.7707,0.0001,24.61165]
[1776849135107,39.07,78046.2833,0.0,-0.77075,0.0001,24.60826]
[1776849135191,39.07,78046.2833,0.0,-0.77075,0.0001,24.60826]
[1776849135823,39.07,78046.2833,0.0,-0.77075,0.0001,24.608]
[1776849135941,39.07,78046.2833,0.0,-0.77075,0.0001,24.608]
[1776849136384,39.07,78046.2833,0.0,-0.77076,0.0001,24.60776]
[1776849140413,39.07,78039.8633,0.0,-0.77139,0.0001,24.5679]
[1776849143257,39.06,78037.0917,0.0,-0.77171,0.0001,24.54769]
[1776849143440,39.06,78037.0917,0.0,-0.77171,0.0001,24.54769]
[1776849144441,39.06,78029.4217,0.0,-0.77244,0.0001,24.50079]
[1776849149476,39.05,78025.5783,0.0,-0.77282,0.0001,24.47685]
[1776849151390,39.05,78025.105,0.0,-0.77286,0.0001,24.47387]
[1776849151443,39.05,78025.105,0.0,-0.77286,0.0001,24.47387]
[1776849151788,39.05,78025.105,0.0,-0.77288,0.0001,24.47036]
[1776849151936,39.05,78025.105,0.0,-0.77288,0.0001,24.47036]
[1776849152497,39.05,78025.105,0.0,-0.77289,0.0001,24.47028]
[1776849155518,39.05,78024.4617,0.0,-0.77295,0.0001,24.46605]
[1776849156424,39.05,78024.4617,0.0,-0.77295,0.0001,24.46605]
[1776849156436,39.05,78024.4617,0.0,-0.77295,0.0001,24.46605]
[1776849157532,39.05,78038.0017,0.0,-0.77167,0.0001,24.54808]
[1776849160194,39.05,78036.9183,0.0,-0.7718,0.0001,24.53969]
[1776849160436,39.05,78036.9183,0.0,-0.7718,0.0001,24.53969]
[1776849160598,39.05,78036.9183,0.0,-0.7718,0.0001,24.53969]
[1776849160687,39.05,78036.9183,0.0,-0.7718,0.0001,24.53969]
[1776849160737,39.05,78029.8883,0.0,-0.77247,0.0001,24.49679]
[1776849166595,39.04,78027.5033,0.0,-0.77271,0.0001,24.48165]
[1776849171631,39.04,78027.6367,0.0,-0.77271,0.0001,24.48194]
[1776849172193,39.04,78027.6367,0.0,-0.77271,0.0001,24.48194]
[1776849172442,39.04,78027.6367,0.0,-0.77271,0.0001,24.48194]
[1776849177562,39.04,78023.1883,0.0,-0.77314,0.0001,24.45439]
[1776849177683,39.04,78023.1883,0.0,-0.77314,0.0001,24.45439]
[1776849177694,39.04,78023.1883,0.0,-0.77314,0.0001,24.45439]
[1776849177754,39.04,78023.2133,0.0,-0.77314,0.0001,24.45447]
[1776849177936,39.04,78023.2133,0.0,-0.77314,0.0001,24.45447]
[1776849183716,39.04,78020.9033,0.0,-0.77336,0.0001,24.43999]
[1776849188750,39.04,78020.4817,0.0,-0.77341,0.0001,24.43714]
[1776849191432,39.04,78020.21,0.0,-0.77343,0.0001,24.43538]
[1776849191701,39.04,78020.21,0.0,-0.77343,0.0001,24.43538]
[1776849196773,39.04,78019.8317,0.0,-0.77348,0.0001,24.43278]
[1776849197684,39.04,78019.8317,0.0,-0.77348,0.0001,24.43278]
[1776849197941,39.04,78022.2633,0.0,-0.77325,0.0001,24.44754]
[1776849199271,39.04,78022.2633,0.0,-0.77325,0.0001,24.44747]
[1776849199438,39.04,78022.2633,0.0,-0.77325,0.0001,24.44747]
[1776849199503,39.04,78022.2633,0.0,-0.77325,0.0001,24.44736]
[1776849200777,39.04,78033.9483,0.0,-0.77214,0.0001,24.51839]
[1776849200990,39.04,78033.9483,0.0,-0.77214,0.0001,24.51839]
[1776849201190,39.04,78033.9483,0.0,-0.77214,0.0001,24.51839]
[1776849206784,39.04,78038.5967,0.0,-0.7717,0.0001,24.54639]
[1776849211789,39.04,78039.9017,0.0,-0.7716,0.0001,24.55061]
[1776849216723,39.04,78040.9533,0.0,-0.7715,0.0001,24.55673]
[1776849216947,39.04,78040.9533,0.0,-0.77151,0.0001,24.55665]
[1776849217151,39.04,78040.9533,0.0,-0.77151,0.0001,24.55665]
[1776849217189,39.04,78040.9533,0.0,-0.77151,0.0001,24.55665]
[1776849217252,39.03,78040.9533,0.0,-0.77151,0.0001,24.55657]
[1776849222989,39.03,78044.345,0.0,-0.77119,0.0001,24.57667]
[1776849228025,39.03,78046.8167,0.0,-0.77096,0.0001,24.59118]
[1776849229532,39.03,78046.8167,0.0,-0.77096,0.0001,24.59118]
[1776849229697,39.03,78046.8167,0.0,-0.77096,0.0001,24.59118]
[1776849235073,39.03,78048.5317,0.0,-0.77081,0.0001,24.60079]
[1776849235853,39.03,78048.5317,0.0,-0.77081,0.0001,24.60079]
[1776849235943,39.03,78048.5317,0.0,-0.77081,0.0001,24.60079]
[1776849236347,39.03,78048.5317,0.0,-0.77081,0.0001,24.60079]
[1776849236435,39.03,78048.5317,0.0,-0.77081,0.0001,24.60079]
[1776849236499,39.03,78048.5317,0.0,-0.77082,0.0001,24.60067]
[1776849242123,39.03,78049.665,0.0,-0.77072,0.0001,24.60684]
[1776849247158,39.03,78049.9617,0.0,-0.7707,0.0001,24.60792]
[1776849249037,39.03,78050.15,0.0,-0.77069,0.0001,24.60884]
[1776849249193,39.03,78050.15,0.0,-0.77069,0.0001,24.60884]
[1776849254193,39.02,78048.075,0.0,-0.77091,0.0001,24.59512]
[1776849254443,39.02,78048.075,0.0,-0.77091,0.0001,24.59512]
[1776849254806,39.02,78048.075,0.0,-0.77091,0.0001,24.59512]
[1776849254833,39.02,78047.77,0.0,-0.77094,0.0001,24.59305]
[1776849254936,39.02,78047.77,0.0,-0.77094,0.0001,24.59305]
[1776849256221,39.02,78042.125,0.0,-0.77151,0.0001,24.55678]
[1776849257228,39.02,78035.35,0.0,-0.77216,0.0001,24.51543]
[1776849261256,39.01,78029.5267,0.0,-0.77272,0.0001,24.47955]
[1776849262354,39.01,78029.5267,0.0,-0.77272,0.0001,24.47955]
[1776849262443,39.01,78029.5267,0.0,-0.77272,0.0001,24.47955]
[1776849267846,39.01,78026.1367,0.0,-0.77305,0.0001,24.45842]
[1776849270634,39.01,78026.1367,0.0,-0.77305,0.0001,24.45827]
[1776849270696,39.01,78026.1367,0.0,-0.77305,0.0001,24.45827]
[1776849271306,39.01,78026.1367,0.0,-0.77305,0.0001,24.45821]
[1776849271437,39.01,78026.1367,0.0,-0.77305,0.0001,24.45821]
[1776849271538,39.01,78026.1367,0.0,-0.77308,0.0001,24.45469]
[1776849275243,39.01,78030.25,0.0,-0.77269,0.0001,24.47945]
[1776849275437,39.01,78030.25,0.0,-0.77269,0.0001,24.47945]
[1776849276361,39.01,78036.0617,0.0,-0.77214,0.0001,24.51457]
[1776849279328,39.01,78037.5383,0.0,-0.772,0.0001,24.52328]
[1776849279440,39.01,78037.5383,0.0,-0.772,0.0001,24.52328]
[1776849279538,39.01,78037.5383,0.0,-0.77201,0.0001,24.52316]
[1776849281396,39.01,78031.8417,0.0,-0.77255,0.0001,24.48825]
[1776849282677,39.01,78031.8417,0.0,-0.77255,0.0001,24.48825]
[1776849282688,39.01,78031.8417,0.0,-0.77255,0.0001,24.48825]
[1776849287437,39.01,78037.335,0.0,-0.77204,0.0001,24.52116]
[1776849289358,39.01,78037.3683,0.0,-0.77204,0.0001,24.52134]
[1776849289436,39.01,78037.3683,0.0,-0.77204,0.0001,24.52134]
[1776849289824,39.01,78037.3683,0.0,-0.77204,0.0001,24.52134]
[1776849289852,39.01,78037.3683,0.0,-0.77204,0.0001,24.52131]
[1776849289940,39.01,78037.3683,0.0,-0.77204,0.0001,24.52131]
[1776849293914,39.01,78040.3833,0.0,-0.77175,0.0001,24.5395]
[1776849293938,39.01,78040.3833,0.0,-0.77175,0.0001,24.5395]
[1776849295494,39.01,78032.4167,0.0,-0.77251,0.0001,24.49079]
[1776849297508,39.01,78025.9133,0.0,-0.77314,0.0001,24.45101]
[1776849298461,39.01,78025.9133,0.0,-0.77314,0.0001,24.45101]
[1776849298688,39.01,78025.9133,0.0,-0.77314,0.0001,24.45101]
[1776849298789,39.01,78025.9133,0.0,-0.77314,0.0001,24.45095]
[1776849299800,39.01,78025.9133,0.0,-0.77314,0.0001,24.45095]
[1776849299939,39.01,78027.9867,0.0,-0.77294,0.0001,24.46352]
[1776849305177,39.0,78029.1067,0.0,-0.77284,0.0001,24.46992]
[1776849305196,39.0,78029.1067,0.0,-0.77284,0.0001,24.46992]
[1776849305866,39.0,78029.1067,0.0,-0.77284,0.0001,24.46992]
[1776849305884,39.0,78027.4217,0.0,-0.773,0.0001,24.45957]
[1776849305941,39.0,78027.4217,0.0,-0.773,0.0001,24.45957]
[1776849310955,39.0,78025.4417,0.0,-0.7732,0.0001,24.44719]
[1776849311204,39.0,78025.4417,0.0,-0.7732,0.0001,24.44719]
[1776849314893,39.0,78027.5833,0.0,-0.773,0.0001,24.46006]
[1776849314936,39.0,78026.9983,0.0,-0.77305,0.0001,24.4564]
[1776849315254,39.0,78026.9983,0.0,-0.77305,0.0001,24.4564]
[1776849315436,39.0,78026.9983,0.0,-0.77305,0.0001,24.4564]
[1776849315634,39.0,78026.9983,0.0,-0.77305,0.0001,24.45628]
[1776849316641,39.0,78034.715,0.0,-0.77232,0.0001,24.50325]
[1776849317648,39.0,78028.4333,0.0,-0.77292,0.0001,24.46492]
[1776849318655,39.0,78023.3867,0.0,-0.7734,0.0001,24.43408]
[1776849321141,39.0,78023.3717,0.0,-0.7734,0.0001,24.4339]
[1776849321191,39.0,78023.3717,0.0,-0.7734,0.0001,24.4339]
[1776849324698,39.0,78015.3833,0.0,-0.77416,9e-05,24.38507]
[1776849325395,39.0,78015.3833,0.0,-0.77416,9e-05,24.38507]
[1776849325442,39.0,78015.3833,0.0,-0.77416,9e-05,24.38507]
[1776849325706,39.0,78015.3833,0.0,-0.77416,9e-05,24.38507]
[1776849330878,39.0,78017.8283,0.0,-0.77393,0.0001,24.39999]
[1776849330938,39.0,78019.575,0.0,-0.77377,0.0001,24.41065]
[1776849336782,39.0,78021.6183,0.0,-0.7736,0.0001,24.41958]
[1776849337279,39.0,78021.6183,0.0,-0.7736,0.0001,24.41958]
[1776849337440,39.0,78021.6183,0.0,-0.7736,0.0001,24.41958]
[1776849338186,39.0,78021.6183,0.0,-0.7736,0.0001,24.41956]
[1776849338436,39.0,78021.6183,0.0,-0.7736,0.0001,24.41956]
[1776849338797,39.0,78021.6183,0.0,-0.7736,0.0001,24.41955]
[1776849343832,39.0,78018.8817,0.0,-0.77386,0.0001,24.40278]
[1776849344977,39.0,78018.6733,0.0,-0.77388,0.0001,24.4015]
[1776849345195,39.0,78018.6733,0.0,-0.77388,0.0001,24.4015]
[1776849348274,39.0,78020.315,0.0,-0.77372,0.0001,24.41147]
[1776849349865,39.0,78020.315,0.0,-0.77372,0.0001,24.41146]
[1776849349874,39.0,78020.315,0.0,-0.77372,0.0001,24.41141]
[1776849349941,39.0,78020.315,0.0,-0.77372,0.0001,24.41141]
[1776849351888,39.0,78028.2783,0.0,-0.77297,0.0001,24.45986]
[1776849355916,39.0,78030.8217,0.0,-0.77273,0.0001,24.47491]
[1776849356923,39.0,78040.7533,0.0,-0.77179,0.0001,24.5354]
[1776849359940,39.0,78034.5967,0.0,-0.77237,0.0001,24.49778]
[1776849362943,39.0,78028.835,0.0,-0.77293,0.0001,24.46239]
[1776849364944,39.0,78017.88,0.0,-0.77397,0.0001,24.39545]
[1776849369949,39.0,78015.7083,0.0,-0.77418,9e-05,24.38225]
[1776849373953,39.0,78021.7433,0.0,-0.7736,0.0001,24.41912]
[1776849378958,39.0,78022.6433,0.0,-0.77352,0.0001,24.42445]
[1776849384964,39.0,78023.8117,0.0,-0.77341,0.0001,24.43133]
[1776849390154,39.0,78025.5717,0.0,-0.77325,0.0001,24.4418]
[1776849395189,39.0,78024.76,0.0,-0.77335,0.0001,24.43319]
[1776849400224,39.0,78019.74,0.0,-0.77383,0.0001,24.40247]
[1776849405879,39.0,78020.7567,0.0,-0.77374,0.0001,24.40862]
[1776849406266,38.99,78026.445,0.0,-0.7732,0.0001,24.4432]
[1776849407272,38.99,78033.7017,0.0,-0.77251,0.0001,24.48733]
[1776849412308,38.99,78035.8417,0.0,-0.77231,0.0001,24.49978]
[1776849417057,38.99,78038.33,0.0,-0.77208,0.0001,24.51442]
[1776849419195,38.99,78037.8583,0.0,-0.77213,0.0001,24.5113]
[1776849421890,38.99,78036.4767,0.0,-0.77227,0.0001,24.50265]
[1776849421937,38.99,78036.4767,0.0,-0.77227,0.0001,24.50265]
[1776849421991,38.99,78036.4767,0.0,-0.77227,0.0001,24.50254]
[1776849422121,38.99,78036.4767,0.0,-0.77227,0.0001,24.50254]
[1776849422194,38.99,78036.4767,0.0,-0.77227,0.0001,24.50254]
[1776849423384,38.99,78027.7633,0.0,-0.7731,0.0001,24.44932]
[1776849425399,38.99,78020.0317,0.0,-0.77384,0.0001,24.40209]
[1776849426971,38.99,78020.0317,0.0,-0.77384,0.0001,24.40209]
[1776849427025,38.99,78019.1883,0.0,-0.77392,0.0001,24.39694]
[1776849427201,38.99,78019.1883,0.0,-0.77392,0.0001,24.39694]
[1776849427413,38.99,78019.1883,0.0,-0.77392,0.0001,24.39694]
[1776849432448,38.99,78019.7167,0.0,-0.77387,0.0001,24.40016]
[1776849435817,38.99,78020.4433,0.0,-0.7738,0.0001,24.40458]
[1776849435916,38.99,78020.4433,0.0,-0.7738,0.0001,24.40458]
[1776849435940,38.99,78020.4433,0.0,-0.7738,0.0001,24.40458]
[1776849436018,38.99,78020.4433,0.0,-0.7738,0.0001,24.40457]
[1776849441510,38.99,78018.775,0.0,-0.77396,0.0001,24.39437]
[1776849444533,38.98,78014.5867,0.0,-0.77441,9e-05,24.36522]
[1776849445926,38.98,78014.5867,0.0,-0.77441,9e-05,24.36522]
[1776849445937,38.98,78014.5867,0.0,-0.77441,9e-05,24.36522]
[1776849446951,38.97,78014.5867,0.0,-0.77449,9e-05,24.3608]
[1776849446981,38.96,78014.5867,0.0,-0.77456,0.0001,24.35651]
[1776849447202,38.96,78014.5867,0.0,-0.77456,0.0001,24.35651]
[1776849448561,38.94,78001.025,0.0,-0.77592,9e-05,24.26877]
[1776849452589,38.94,77994.7783,0.0,-0.77656,9e-05,24.22545]
[1776849454133,38.94,77994.1567,0.0,-0.77662,9e-05,24.22128]
[1776849454191,38.94,77994.1567,0.0,-0.77662,9e-05,24.22128]
[1776849458422,38.94,77991.5767,0.0,-0.77689,9e-05,24.20402]
[1776849458446,38.94,77991.5767,0.0,-0.77689,9e-05,24.20402]
[1776849458549,38.94,77991.5767,0.0,-0.77689,9e-05,24.20402]
[1776849458697,38.94,77991.5767,0.0,-0.77689,9e-05,24.20402]
[1776849458792,38.94,77991.5767,0.0,-0.77689,9e-05,24.20366]
[1776849463175,38.93,77994.4583,0.0,-0.77664,9e-05,24.21992]
[1776849463194,38.93,77994.4583,0.0,-0.77664,9e-05,24.21992]
[1776849469053,38.93,77992.69,0.0,-0.77685,9e-05,24.20695]
[1776849474751,38.92,77993.0017,0.0,-0.77685,9e-05,24.2068]
[1776849476179,38.92,77993.4033,0.0,-0.77682,9e-05,24.20892]
[1776849476205,38.92,77993.4033,0.0,-0.77682,9e-05,24.20892]
[1776849477152,38.92,77993.4033,0.0,-0.77682,9e-05,24.20856]
[1776849477189,38.92,77993.4033,0.0,-0.77682,9e-05,24.20856]
[1776849477773,38.92,77993.4033,0.0,-0.77683,9e-05,24.2082]
[1776849481323,38.91,77993.955,0.0,-0.77679,9e-05,24.21056]
[1776849481438,38.91,77993.955,0.0,-0.77679,9e-05,24.21056]
[1776849485829,38.91,77986.5683,0.0,-0.77752,9e-05,24.16349]
[1776849486748,38.91,77986.5683,0.0,-0.77752,9e-05,24.16349]
[1776849486945,38.91,77986.5683,0.0,-0.77752,9e-05,24.16349]
[1776849487083,38.91,77986.5683,0.0,-0.77752,9e-05,24.16327]
[1776849487208,38.91,77986.5683,0.0,-0.77752,9e-05,24.16327]
[1776849487842,38.91,77986.5683,0.0,-0.77752,9e-05,24.16305]
[1776849488851,38.91,77976.0867,0.0,-0.77852,9e-05,24.09821]
[1776849493666,38.91,77976.2317,0.0,-0.77852,9e-05,24.09823]
[1776849493689,38.91,77976.2317,0.0,-0.77852,9e-05,24.09823]
[1776849498921,38.9,77972.8483,0.0,-0.77887,9e-05,24.07539]
[1776849501352,38.9,77971.3567,0.0,-0.77902,9e-05,24.06559]
[1776849501446,38.9,77971.3567,0.0,-0.77902,9e-05,24.06559]
[1776849501593,38.9,77971.3567,0.0,-0.77902,9e-05,24.06559]
[1776849501697,38.9,77971.3567,0.0,-0.77902,9e-05,24.06559]
[1776849501941,38.9,77971.3567,0.0,-0.77902,9e-05,24.06532]
[1776849502949,38.9,77966.2,0.0,-0.77951,9e-05,24.03319]
[1776849507984,38.89,77964.4867,0.0,-0.7797,9e-05,24.02101]
[1776849511078,38.89,77963.93,0.0,-0.77976,9e-05,24.01682]
[1776849511193,38.89,77963.0583,0.0,-0.77987,9e-05,24.00761]
[1776849514082,38.89,77962.9367,0.0,-0.77989,9e-05,24.00613]
[1776849514100,38.89,77962.02,0.0,-0.77999,9e-05,24.00009]
[1776849514189,38.89,77962.02,0.0,-0.77999,9e-05,24.00009]
[1776849520106,38.88,77958.5217,0.0,-0.78035,9e-05,23.97637]
[1776849526112,38.88,77949.4467,0.0,-0.78123,9e-05,23.91824]
[1776849527424,38.88,77947.0333,0.0,-0.78146,9e-05,23.90302]
[1776849527438,38.88,77947.0333,0.0,-0.78146,9e-05,23.90302]
[1776849533119,38.87,77945.7183,0.0,-0.78161,9e-05,23.89337]
[1776849533527,38.87,77945.7183,0.0,-0.78161,9e-05,23.89337]
[1776849533690,38.87,77945.7183,0.0,-0.78161,9e-05,23.89337]
[1776849533790,38.87,77945.7183,0.0,-0.78161,9e-05,23.89315]
[1776849535693,38.87,77941.9483,0.0,-0.78197,9e-05,23.86954]
[1776849535941,38.87,77941.9483,0.0,-0.78197,9e-05,23.86954]
[1776849537123,38.87,77951.6267,0.0,-0.78107,9e-05,23.92905]
[1776849537492,38.87,77951.6267,0.0,-0.78107,9e-05,23.92905]
[1776849537696,38.87,77951.6267,0.0,-0.78107,9e-05,23.92905]
[1776849537699,38.87,77951.6267,0.0,-0.78107,9e-05,23.92876]
[1776849543129,38.87,77952.38,0.0,-0.78102,9e-05,23.9323]
[1776849543264,38.87,77952.38,0.0,-0.78102,9e-05,23.9323]
[1776849543446,38.87,77952.38,0.0,-0.78102,9e-05,23.9323]
[1776849547151,38.87,77954.2083,0.0,-0.78086,9e-05,23.94296]
[1776849547192,38.87,77954.2083,0.0,-0.78086,9e-05,23.94296]
[1776849548134,38.87,77952.255,0.0,-0.78104,9e-05,23.9307]
[1776849548149,38.87,77952.255,0.0,-0.78104,9e-05,23.9307]
[1776849548198,38.87,77952.255,0.0,-0.78104,9e-05,23.9307]
[1776849553564,38.86,77951.89,0.0,-0.78109,9e-05,23.9277]
[1776849553700,38.86,77951.89,0.0,-0.78109,9e-05,23.9277]
[1776849554028,38.86,77951.89,0.0,-0.78109,9e-05,23.9277]
[1776849554129,38.86,77951.89,0.0,-0.78109,9e-05,23.92755]
[1776849554194,38.86,77951.89,0.0,-0.78109,9e-05,23.92755]
[1776849556325,38.86,77945.485,0.0,-0.7817,9e-05,23.8871]
[1776849558326,38.86,77945.72,0.0,-0.78169,9e-05,23.88832]
[1776849558442,38.86,77945.72,0.0,-0.78169,9e-05,23.88832]
[1776849561360,38.86,77954.0217,0.0,-0.78092,9e-05,23.93876]
[1776849565388,38.86,77952.9983,0.0,-0.78103,9e-05,23.93168]
[1776849570423,38.85,77953.3417,0.0,-0.78101,9e-05,23.93306]
[1776849574211,38.85,77957.2133,0.0,-0.78068,9e-05,23.95311]
[1776849574439,38.85,77957.2133,0.0,-0.78068,9e-05,23.95311]
[1776849575461,38.85,77963.6517,0.0,-0.78008,9e-05,23.99257]
[1776849579867,38.85,77963.7417,0.0,-0.78008,9e-05,23.99261]
[1776849579940,38.85,77963.7417,0.0,-0.78008,9e-05,23.99261]
[1776849580549,38.85,77963.7417,0.0,-0.78008,9e-05,23.99251]
[1776849580698,38.85,77963.7417,0.0,-0.78008,9e-05,23.99251]
[1776849580750,38.85,77963.7417,0.0,-0.78008,9e-05,23.99241]
[1776849586116,38.85,77965.9117,0.0,-0.77989,9e-05,24.00544]
[1776849586197,38.85,77965.9117,0.0,-0.77989,9e-05,24.00534]
[1776849592179,38.85,77967.615,0.0,-0.77974,9e-05,24.01522]
[1776849592186,38.85,77967.615,0.0,-0.77974,9e-05,24.01522]
[1776849592439,38.85,77967.615,0.0,-0.77974,9e-05,24.01522]
[1776849593140,38.85,77967.615,0.0,-0.77974,9e-05,24.01522]
[1776849593193,38.85,77967.615,0.0,-0.77974,9e-05,24.01511]
[1776849593586,38.85,77967.615,0.0,-0.77974,9e-05,24.015]
[1776849599186,38.85,77968.2317,0.0,-0.77969,9e-05,24.01825]
[1776849602101,38.84,77968.2317,0.0,-0.7797,9e-05,24.01802]
[1776849602191,38.84,77968.2317,0.0,-0.7797,9e-05,24.01802]
[1776849603657,38.85,77976.575,0.0,-0.77891,9e-05,24.06993]
[1776849606425,38.84,77974.0817,0.0,-0.77915,9e-05,24.05389]
[1776849606441,38.84,77974.0817,0.0,-0.77915,9e-05,24.05389]
[1776849606678,38.84,77974.0817,0.0,-0.77916,9e-05,24.05357]
[1776849610340,38.84,77977.035,0.0,-0.77889,9e-05,24.07086]
[1776849610439,38.84,77977.035,0.0,-0.77889,9e-05,24.07086]
[1776849614847,38.84,77977.3883,0.0,-0.77888,9e-05,24.07173]
[1776849614949,38.84,77977.3883,0.0,-0.77888,9e-05,24.07173]
[1776849615050,38.84,77977.3883,0.0,-0.77889,9e-05,24.07136]
[1776849615744,38.83,77982.4067,0.0,-0.77842,9e-05,24.10203]
[1776849617320,38.83,77982.5433,0.0,-0.77841,9e-05,24.10252]
[1776849617440,38.83,77982.5433,0.0,-0.77841,9e-05,24.10252]
[1776849622794,38.83,77982.5333,0.0,-0.77845,9e-05,24.10033]
[1776849625378,38.83,77982.945,0.0,-0.77842,9e-05,24.10216]
[1776849625440,38.83,77982.945,0.0,-0.77842,9e-05,24.10216]
[1776849626549,38.83,77982.945,0.0,-0.77842,9e-05,24.1018]
[1776849626695,38.83,77982.945,0.0,-0.77842,9e-05,24.1018]
[1776849626822,38.82,77982.945,0.0,-0.77843,9e-05,24.10147]
[1776849627739,38.82,77982.945,0.0,-0.77843,9e-05,24.10147]
[1776849627937,38.82,77982.945,0.0,-0.77843,9e-05,24.10147]
[1776849628836,38.82,77976.6383,0.0,-0.77904,9e-05,24.06174]
[1776849632864,38.82,77970.5633,0.0,-0.77966,9e-05,24.01908]
[1776849638236,38.81,77968.2817,0.0,-0.7799,9e-05,24.00304]
[1776849640473,38.81,77968.2817,0.0,-0.77991,9e-05,24.0023]
[1776849640697,38.81,77968.2817,0.0,-0.77991,9e-05,24.0023]
[1776849641655,38.81,77968.2817,0.0,-0.77992,9e-05,24.00194]
[1776849641693,38.81,77968.2817,0.0,-0.77992,9e-05,24.00194]
[1776849641929,38.81,77968.2817,0.0,-0.77993,9e-05,24.00156]
[1776849644951,38.81,77971.625,0.0,-0.77963,9e-05,24.02133]
[1776849645959,38.81,77979.0683,0.0,-0.77893,9e-05,24.06709]
[1776849646463,38.81,77979.0683,0.0,-0.77893,9e-05,24.06709]
[1776849652001,38.79,77988.405,0.0,-0.77814,9e-05,24.11934]
[1776849653676,38.78,77990.4033,0.0,-0.77801,9e-05,24.12788]
[1776849653693,38.78,77990.4033,0.0,-0.77801,9e-05,24.12788]
[1776849654015,38.78,77990.4033,0.0,-0.77801,9e-05,24.1275]
[1776849659050,38.78,77992.1617,0.0,-0.77788,9e-05,24.13646]
[1776849664087,38.75,77995.5217,0.0,-0.7777,9e-05,24.14827]
[1776849667107,38.72,78002.8283,0.0,-0.77721,9e-05,24.18114]
[1776849669121,38.72,77995.3383,0.0,-0.77793,9e-05,24.1341]
[1776849674156,38.71,77989.3033,0.0,-0.77853,9e-05,24.09508]
[1776849679278,38.71,77991.5617,0.0,-0.77834,9e-05,24.10747]
[1776849685233,38.71,77993.745,0.0,-0.77817,9e-05,24.11901]
[1776849690268,38.7,77994.1217,0.0,-0.77816,9e-05,24.11963]
[1776849692282,38.7,78000.0283,0.0,-0.77763,9e-05,24.15205]
[1776849694294,38.7,77989.56,0.0,-0.77863,9e-05,24.08654]
[1776849699301,38.66,77988.3817,0.0,-0.77897,9e-05,24.06541]
[1776849704306,38.63,77990.0883,0.0,-0.77901,9e-05,24.06315]
[1776849709311,38.63,77990.28,0.0,-0.77901,9e-05,24.06309]
[1776849714316,38.61,77991.9517,0.0,-0.77895,9e-05,24.06767]
[1776849719470,38.58,77996.5967,0.0,-0.77868,9e-05,24.08577]
[1776849724506,38.57,77994.35,0.0,-0.77895,9e-05,24.06823]
[1776849726520,38.56,78003.6517,0.0,-0.77816,0.0001,24.12018]
[1776849730548,38.55,78008.5733,0.0,-0.77776,0.0001,24.14691]
[1776849735582,38.54,78010.2767,0.0,-0.77762,0.0001,24.15586]
[1776849740618,38.54,78011.4783,0.0,-0.77753,0.0001,24.1617]
[1776849745653,38.54,78013.415,0.0,-0.77736,0.0001,24.17306]
[1776849750688,38.54,78014.97,0.0,-0.77718,0.0001,24.18467]
[1776849755723,38.54,78008.9267,0.0,-0.77777,0.0001,24.14391]
[1776849757737,38.54,78002.6267,0.0,-0.77838,0.0001,24.1042]
[1776849759751,38.54,77997.2117,0.0,-0.7789,0.0001,24.07003]
[1776849764786,38.54,77995.1,0.0,-0.77912,0.0001,24.05578]
[1776849769820,38.54,77990.9,0.0,-0.77954,9e-05,24.02861]
[1776849771835,38.53,77983.96,0.0,-0.7802,9e-05,23.98505]
[1776849774856,38.53,77990.1467,0.0,-0.77962,9e-05,24.02317]
[1776849779890,38.53,77990.7183,0.0,-0.77958,9e-05,24.02583]
[1776849784926,38.53,77989.895,0.0,-0.77967,9e-05,24.01984]
[1776849790968,38.53,77990.3467,0.0,-0.77965,9e-05,24.02163]
[1776849796007,38.52,77991.4683,0.0,-0.77955,9e-05,24.02772]
[1776849801041,38.52,77995.48,0.0,-0.77919,0.0001,24.05172]
[1776849806076,38.52,77999.05,0.0,-0.77887,0.0001,24.07283]
[1776849809097,38.52,78005.7617,0.0,-0.77824,0.0001,24.11383]
[1776849812118,38.51,78010.91,0.0,-0.77779,0.0001,24.14154]
[1776849817152,38.51,78009.92,0.0,-0.77791,0.0001,24.1339]
[1776849822188,38.51,78010.7717,0.0,-0.77785,0.0001,24.13776]
[1776849827223,38.51,78013.465,0.0,-0.77757,0.0001,24.15608]
[1776849832258,38.51,78012.4467,0.0,-0.77764,0.0001,24.15116]
[1776849834271,38.51,78005.2583,0.0,-0.77833,0.0001,24.10591]
[1776849839307,38.51,78003.855,0.0,-0.77849,0.0001,24.09593]
[1776849844342,38.51,78001.12,0.0,-0.77877,0.0001,24.07769]
[1776849849377,38.5,77999.6933,0.0,-0.77892,0.0001,24.0677]
[1776849851391,38.51,78007.1183,0.0,-0.7782,0.0001,24.11466]
[1776849856426,38.51,78010.1367,0.0,-0.77789,0.0001,24.13511]
[1776849862465,38.52,78010.0833,0.0,-0.77786,0.0001,24.13673]
[1776849867470,38.52,78010.3367,0.0,-0.77781,0.0001,24.13991]
[1776849872475,38.52,78008.78,0.0,-0.77795,0.0001,24.12841]
[1776849877480,38.53,78019.4833,0.0,-0.77691,0.0001,24.19651]
[1776849882485,38.53,78017.6683,0.0,-0.77706,0.0001,24.18668]
[1776849888491,38.54,78015.7483,0.0,-0.7772,0.0001,24.17707]
[1776849893686,38.54,78015.1183,0.0,-0.77723,0.0001,24.1755]
[1776849898723,38.55,78013.105,0.0,-0.77738,0.0001,24.165]
[1776849903757,38.55,78010.2467,0.0,-0.77762,0.0001,24.14931]
[1776849908792,38.56,78009.535,0.0,-0.77766,0.0001,24.147]
[1776849913827,38.56,78012.7717,0.0,-0.77732,0.0001,24.16909]
[1776849918863,38.57,78009.325,0.0,-0.77761,0.0001,24.14971]
[1776849923897,38.58,78010.3467,0.0,-0.77748,0.0001,24.15808]
[1776849927926,38.58,78015.425,0.0,-0.77697,0.0001,24.19107]
[1776849933546,38.58,78017.3783,0.0,-0.77678,0.0001,24.20151]
[1776849938879,38.59,78018.1283,0.0,-0.77668,0.0001,24.20786]
[1776849944038,38.59,78021.5983,0.0,-0.77632,0.0001,24.23128]
[1776849949562,38.6,78023.1117,0.0,-0.77615,0.0001,24.24216]
[1776849955568,38.6,78024.6883,0.0,-0.77597,0.0001,24.25367]
[1776849961159,38.61,78025.0383,0.0,-0.77591,0.0001,24.25749]
[1776849966194,38.61,78026.915,0.0,-0.77571,0.0001,24.27036]
[1776849967201,38.61,78037.9867,0.0,-0.77465,0.0001,24.3389]
[1776849968208,38.61,78049.86,0.0,-0.77351,0.0001,24.41223]
[1776849973243,38.61,78052.0217,0.0,-0.77329,0.0001,24.42595]
[1776849976536,38.61,78051.535,0.0,-0.77334,0.0001,24.42313]
[1776849979125,38.61,78050.5833,0.0,-0.77341,0.0001,24.41836]
[1776849979197,38.61,78050.5833,0.0,-0.77341,0.0001,24.41836]
[1776849979285,38.62,78050.5833,0.0,-0.77339,0.0001,24.41936]
[1776849984320,38.62,78058.665,0.0,-0.77258,0.0001,24.47131]
[1776849985327,38.62,78068.1717,0.0,-0.77166,0.0001,24.52983]
[1776849987034,38.62,78069.8683,0.0,-0.7715,0.0001,24.54031]
[1776849987201,38.62,78069.8683,0.0,-0.7715,0.0001,24.54031]
[1776849987340,38.62,78069.8683,0.0,-0.7715,0.0001,24.54036]
[1776849988345,38.62,78069.8683,0.0,-0.7715,0.0001,24.54036]
[1776849988438,38.62,78069.8683,0.0,-0.7715,0.0001,24.54036]
[1776849989355,38.62,78075.7917,0.0,-0.77092,0.0001,24.57677]
[1776849994391,38.62,78078.335,0.0,-0.7707,0.0001,24.58905]
[1776849996790,38.62,78078.6983,0.0,-0.77066,0.0001,24.5913]
[1776849996943,38.62,78078.6983,0.0,-0.77066,0.0001,24.5913]
[1776849997189,38.62,78078.6983,0.0,-0.77066,0.0001,24.5913]
[1776849997443,38.62,78078.6983,0.0,-0.77066,0.0001,24.5913]
[1776849997536,38.62,78078.6983,0.0,-0.77066,0.0001,24.59131]
[1776850003287,38.62,78081.955,0.0,-0.77035,0.0001,24.61125]
[1776850003439,38.62,78081.955,0.0,-0.77035,0.0001,24.61125]
[1776850003454,38.62,78081.955,0.0,-0.77035,0.0001,24.61124]
[1776850004292,38.62,78081.955,0.0,-0.77035,0.0001,24.61124]
[1776850004438,38.62,78081.955,0.0,-0.77035,0.0001,24.61124]
[1776850009496,38.62,78082.4617,0.0,-0.7703,0.0001,24.61433]
[1776850011902,38.62,78083.3333,0.0,-0.77021,0.0001,24.61964]
[1776850011938,38.62,78083.3333,0.0,-0.77021,0.0001,24.61964]
[1776850012113,38.62,78083.3333,0.0,-0.77021,0.0001,24.61964]
[1776850012198,38.62,78083.3333,0.0,-0.77021,0.0001,24.61964]
[1776850012517,38.62,78083.3333,0.0,-0.77021,0.0001,24.61962]
[1776850017552,38.62,78082.325,0.0,-0.77031,0.0001,24.6134]
[1776850022588,38.62,78082.5567,0.0,-0.77029,0.0001,24.6148]
[1776850024153,38.62,78078.0167,0.0,-0.77073,0.0001,24.58693]
[1776850024201,38.62,78078.0167,0.0,-0.77073,0.0001,24.58693]
[1776850024573,38.62,78078.0167,0.0,-0.77073,0.0001,24.58693]
[1776850024602,38.62,78078.0167,0.0,-0.77073,0.0001,24.58693]
[1776850024693,38.62,78078.0167,0.0,-0.77073,0.0001,24.58693]
[1776850026615,38.62,78064.12,0.0,-0.77207,0.0001,24.50161]
[1776850028981,38.62,78063.83,0.0,-0.7721,0.0001,24.49981]
[1776850029191,38.62,78063.83,0.0,-0.7721,0.0001,24.49981]
[1776850032947,38.62,78066.3283,0.0,-0.77186,0.0001,24.51512]
[1776850033203,38.62,78066.3283,0.0,-0.77186,0.0001,24.51512]
[1776850033277,38.62,78066.3283,0.0,-0.77186,0.0001,24.51512]
[1776850033438,38.62,78066.3283,0.0,-0.77186,0.0001,24.51512]
[1776850033498,38.62,78066.3283,0.0,-0.77186,0.0001,24.51506]
[1776850034647,38.62,78073.27,0.0,-0.77119,0.0001,24.55762]
[1776850039652,38.62,78070.7217,0.0,-0.77144,0.0001,24.54171]
[1776850041731,38.62,78069.3883,0.0,-0.77157,0.0001,24.53344]
[1776850041939,38.62,78069.3883,0.0,-0.77157,0.0001,24.53344]
[1776850042181,38.62,78069.3883,0.0,-0.77157,0.0001,24.53344]
[1776850042211,38.62,78069.3883,0.0,-0.77157,0.0001,24.53344]
[1776850042283,38.62,78069.3883,0.0,-0.77157,0.0001,24.5334]
[1776850046095,38.62,78067.7383,0.0,-0.77173,0.0001,24.52317]
[1776850046473,38.62,78067.7383,0.0,-0.77173,0.0001,24.52317]
[1776850046524,38.62,78067.7383,0.0,-0.77174,0.0001,24.52311]
[1776850047660,38.62,78074.3933,0.0,-0.77109,0.0001,24.5639]
[1776850048333,38.62,78074.3933,0.0,-0.77109,0.0001,24.5639]
[1776850048367,38.62,78074.3933,0.0,-0.77109,0.0001,24.56394]
[1776850049048,38.62,78074.3933,0.0,-0.77109,0.0001,24.56394]
[1776850055364,38.62,78073.6733,0.0,-0.77118,0.0001,24.5564]
[1776850055444,38.62,78073.6733,0.0,-0.77118,0.0001,24.5564]
[1776850055516,38.62,78073.6733,0.0,-0.77118,0.0001,24.55645]
[1776850055816,38.62,78073.6733,0.0,-0.77118,0.0001,24.55645]
[1776850055944,38.62,78073.6733,0.0,-0.77118,0.0001,24.55645]
[1776850061861,38.62,78073.17,0.0,-0.77122,0.0001,24.55373]
[1776850063032,38.62,78073.17,0.0,-0.77122,0.0001,24.55373]
[1776850063194,38.62,78073.17,0.0,-0.77122,0.0001,24.55373]
[1776850063371,38.62,78073.17,0.0,-0.77122,0.0001,24.55373]
[1776850063446,38.62,78073.17,0.0,-0.77122,0.0001,24.55373]
[1776850063538,38.62,78073.17,0.0,-0.77122,0.0001,24.55379]
[1776850068679,38.62,78072.83,0.0,-0.77125,0.0001,24.55194]
[1776850068695,38.62,78072.5017,0.0,-0.77128,0.0001,24.54998]
[1776850073951,38.63,78070.0433,0.0,-0.77151,0.0001,24.53532]
[1776850075733,38.63,78069.8467,0.0,-0.77153,0.0001,24.53419]
[1776850075778,38.63,78069.8467,0.0,-0.77153,0.0001,24.53419]
[1776850075939,38.63,78069.8467,0.0,-0.77153,0.0001,24.53419]
[1776850076027,38.63,78069.8467,0.0,-0.77153,0.0001,24.53427]
[1776850082007,38.63,78068.3267,0.0,-0.77166,0.0001,24.52545]
[1776850083365,38.63,78068.3267,0.0,-0.77166,0.0001,24.52545]
[1776850083440,38.63,78068.3267,0.0,-0.77166,0.0001,24.52545]
[1776850083630,38.63,78068.3267,0.0,-0.77166,0.0001,24.52545]
[1776850083691,38.63,78068.3267,0.0,-0.77166,0.0001,24.52545]
[1776850083696,38.63,78067.4217,0.0,-0.77175,0.0001,24.51998]
[1776850089702,38.63,78067.0383,0.0,-0.77178,0.0001,24.51818]
[1776850095101,38.63,78066.5033,0.0,-0.77182,0.0001,24.51546]
[1776850099887,38.63,78066.1933,0.0,-0.77184,0.0001,24.51394]
[1776850099938,38.63,78066.1933,0.0,-0.77184,0.0001,24.51394]
[1776850100265,38.63,78066.1933,0.0,-0.77184,0.0001,24.51394]
[1776850100444,38.63,78066.1933,0.0,-0.77184,0.0001,24.51394]
[1776850100538,38.63,78066.1933,0.0,-0.77184,0.0001,24.51405]
[1776850105720,38.63,78065.2333,0.0,-0.77193,0.0001,24.50856]
[1776850105942,38.63,78065.1467,0.0,-0.77193,0.0001,24.50813]
[1776850106144,38.63,78065.1467,0.0,-0.77193,0.0001,24.50813]
[1776850106200,38.63,78065.1467,0.0,-0.77193,0.0001,24.50813]
[1776850106293,38.63,78065.1467,0.0,-0.77193,0.0001,24.50819]
[1776850107185,38.63,78070.5883,0.0,-0.77141,0.0001,24.54165]
[1776850109199,38.63,78077.9783,0.0,-0.77069,0.0001,24.58696]
[1776850110557,38.63,78077.9783,0.0,-0.77069,0.0001,24.58696]
[1776850110700,38.63,78077.9783,0.0,-0.77069,0.0001,24.58696]
[1776850110723,38.63,78089.79,0.0,-0.76955,0.0001,24.65924]
[1776850110971,38.63,78089.79,0.0,-0.76955,0.0001,24.65924]
[1776850111200,38.63,78089.79,0.0,-0.76955,0.0001,24.65924]
[1776850116248,38.63,78092.1317,0.0,-0.76935,0.0001,24.66971]
[1776850118262,38.63,78102.1567,0.0,-0.76838,0.0001,24.73064]
[1776850119269,38.63,78108.6767,0.0,-0.76775,0.0001,24.77021]
[1776850121283,38.63,78113.1383,0.0,-0.76732,0.0001,24.79698]
[1776850123661,38.63,78113.565,0.0,-0.76729,0.0001,24.79936]
[1776850123694,38.63,78113.565,0.0,-0.76729,0.0001,24.79936]
[1776850123736,38.63,78114.4417,0.0,-0.7672,0.0001,24.80448]
[1776850124352,38.63,78114.4417,0.0,-0.7672,0.0001,24.80448]
[1776850124442,38.63,78114.4417,0.0,-0.7672,0.0001,24.80448]
[1776850127325,38.63,78119.075,0.0,-0.76677,0.0001,24.83173]
[1776850131491,38.62,78121.04,0.0,-0.76659,0.0001,24.84289]
[1776850131695,38.62,78121.04,0.0,-0.76659,0.0001,24.84289]
[1776850131745,38.62,78130.735,0.0,-0.76565,0.0001,24.90152]
[1776850132810,38.62,78130.735,0.0,-0.76565,0.0001,24.90121]
[1776850132941,38.62,78130.735,0.0,-0.76565,0.0001,24.90121]
[1776850138503,38.62,78127.03,0.0,-0.76604,0.0001,24.87723]
[1776850138660,38.62,78127.03,0.0,-0.76604,0.0001,24.87723]
[1776850138688,38.62,78127.03,0.0,-0.76604,0.0001,24.87723]
[1776850138752,38.62,78129.1217,0.0,-0.76584,0.0001,24.88964]
[1776850143183,38.61,78126.9233,0.0,-0.76608,0.0001,24.87509]
[1776850143440,38.61,78126.9233,0.0,-0.76608,0.0001,24.87509]
[1776850144454,38.61,78131.7017,0.0,-0.76562,0.0001,24.9035]
[1776850145331,38.61,78131.7017,0.0,-0.76562,0.0001,24.9035]
[1776850145452,38.61,78131.7017,0.0,-0.76562,0.0001,24.9035]
[1776850145549,38.61,78131.7017,0.0,-0.76562,0.0001,24.90319]
[1776850148623,38.61,78131.4633,0.0,-0.76566,0.0001,24.90111]
[1776850148697,38.61,78131.4633,0.0,-0.76566,0.0001,24.90111]
[1776850154518,38.59,78133.3033,0.0,-0.76557,0.0001,24.90693]
[1776850155748,38.59,78133.3033,0.0,-0.76557,0.0001,24.90693]
[1776850155773,38.58,78137.9117,0.0,-0.76518,0.0001,24.93152]
[1776850156184,38.58,78137.9117,0.0,-0.76518,0.0001,24.93152]
[1776850156532,38.58,78137.9117,0.0,-0.76518,0.0001,24.93118]
[1776850157457,38.58,78137.9117,0.0,-0.76518,0.0001,24.93118]
[1776850157539,38.58,78137.9117,0.0,-0.76519,0.0001,24.93087]
[1776850158196,38.58,78137.9117,0.0,-0.76519,0.0001,24.93087]
[1776850161566,38.58,78132.3933,0.0,-0.76575,0.0001,24.89609]
[1776850163372,38.58,78131.65,0.0,-0.76583,0.0001,24.89127]
[1776850163443,38.58,78131.65,0.0,-0.76583,0.0001,24.89127]
[1776850168786,38.57,78132.5917,0.0,-0.76576,0.0001,24.89522]
[1776850174658,38.57,78133.5083,0.0,-0.76573,0.0001,24.89559]
[1776850176848,38.57,78133.5083,0.0,-0.76574,0.0001,24.89498]
[1776850176941,38.57,78133.5083,0.0,-0.76574,0.0001,24.89498]
[1776850177448,38.57,78133.5083,0.0,-0.76574,0.0001,24.89498]
[1776850177679,38.57,78133.5083,0.0,-0.76574,0.0001,24.89467]
[1776850182714,38.56,78134.8633,0.0,-0.76563,0.0001,24.90141]
[1776850183175,38.56,78134.8633,0.0,-0.76563,0.0001,24.90141]
[1776850183190,38.56,78134.8633,0.0,-0.76563,0.0001,24.90141]
[1776850188582,38.56,78136.8017,0.0,-0.76547,0.0001,24.91165]
[1776850188697,38.56,78136.8017,0.0,-0.76547,0.0001,24.91165]
[1776850189706,38.56,78136.8017,0.0,-0.76548,0.0001,24.91132]
[1776850189763,38.55,78136.8017,0.0,-0.76548,0.0001,24.91098]
[1776850189936,38.55,78136.8017,0.0,-0.76548,0.0001,24.91098]
[1776850191776,38.54,78142.715,0.0,-0.76497,0.0001,24.94316]
[1776850193508,38.54,78143.6283,0.0,-0.76488,0.0001,24.94837]
[1776850193694,38.54,78143.6283,0.0,-0.76488,0.0001,24.94837]
[1776850198816,38.54,78142.0133,0.0,-0.76507,0.0001,24.93655]
[1776850203131,38.54,78141.6,0.0,-0.76513,0.0001,24.93305]
[1776850203200,38.54,78141.6,0.0,-0.76513,0.0001,24.93305]
[1776850204822,38.53,78141.6,0.0,-0.76514,0.0001,24.93241]
[1776850204937,38.53,78141.3933,0.0,-0.76517,0.0001,24.93083]
[1776850205037,38.53,78141.3933,0.0,-0.76517,0.0001,24.93052]
[1776850208048,38.53,78141.3067,0.0,-0.76519,0.0001,24.92937]
[1776850208196,38.53,78141.3067,0.0,-0.76519,0.0001,24.92937]
[1776850212997,38.53,78141.0617,0.0,-0.76524,0.0001,24.92627]
[1776850213189,38.53,78141.0617,0.0,-0.76524,0.0001,24.92627]
[1776850213940,38.52,78141.0617,0.0,-0.76525,0.0001,24.92597]
[1776850214189,38.52,78141.0617,0.0,-0.76525,0.0001,24.92597]
[1776850214291,38.52,78141.0617,0.0,-0.76525,0.0001,24.92571]
[1776850215834,38.52,78131.775,0.0,-0.76617,0.0001,24.86889]
[1776850220839,38.52,78133.9633,0.0,-0.76598,0.0001,24.88093]
[1776850221592,38.52,78133.9633,0.0,-0.76598,0.0001,24.88093]
[1776850221694,38.52,78133.9633,0.0,-0.76598,0.0001,24.88093]
[1776850224842,38.52,78127.9683,0.0,-0.76658,0.0001,24.84343]
[1776850227726,38.52,78128.72,0.0,-0.76652,0.0001,24.84756]
[1776850227939,38.51,78128.72,0.0,-0.76652,0.0001,24.84732]
[1776850231535,38.51,78131.5633,0.0,-0.76625,0.0001,24.86393]
[1776850231693,38.51,78131.5633,0.0,-0.76625,0.0001,24.86393]
[1776850231794,38.51,78131.5633,0.0,-0.76628,0.0001,24.86028]
[1776850235292,38.51,78128.5983,0.0,-0.76658,0.0001,24.84154]
[1776850235442,38.51,78128.5983,0.0,-0.76658,0.0001,24.84154]
[1776850236091,38.51,78122.73,0.0,-0.76716,0.0001,24.80534]
[1776850239240,38.51,78121.895,0.0,-0.76725,0.0001,24.7999]
[1776850239438,38.51,78121.895,0.0,-0.76725,0.0001,24.7999]
[1776850239539,38.51,78121.895,0.0,-0.76725,0.0001,24.79975]
[1776850241126,38.51,78116.6817,0.0,-0.76776,0.0001,24.7676]
[1776850242252,38.51,78116.6817,0.0,-0.76776,0.0001,24.7676]
[1776850242444,38.51,78116.6817,0.0,-0.76776,0.0001,24.7676]
[1776850246397,38.51,78117.1833,0.0,-0.76773,0.0001,24.77008]
[1776850246435,38.51,78117.1833,0.0,-0.76773,0.0001,24.77008]
[1776850251403,38.5,78117.125,0.0,-0.76774,0.0001,24.76901]
[1776850252500,38.5,78117.125,0.0,-0.76775,0.0001,24.76888]
[1776850252689,38.5,78117.125,0.0,-0.76775,0.0001,24.76888]
[1776850252789,38.5,78117.125,0.0,-0.76775,0.0001,24.76877]
[1776850256231,38.5,78111.8583,0.0,-0.76827,0.0001,24.7361]
[1776850261265,38.5,78110.3933,0.0,-0.76842,0.0001,24.72664]
[1776850266302,38.5,78111.01,0.0,-0.76837,0.0001,24.72996]
[1776850271337,38.5,78109.3233,0.0,-0.76854,0.0001,24.71917]
[1776850276372,38.5,78104.8317,0.0,-0.76898,0.0001,24.69128]
[1776850281406,38.5,78103.535,0.0,-0.76912,0.0001,24.68307]
[1776850285435,38.5,78109.0017,0.0,-0.76859,0.0001,24.71628]
[1776850290470,38.49,78112.3933,0.0,-0.76826,0.0001,24.73657]
[1776850294498,38.49,78106.555,0.0,-0.76886,0.0001,24.69713]
[1776850295915,38.49,78100.4867,0.0,-0.76945,0.0001,24.65988]
[1776850299533,38.49,78105.74,0.0,-0.76894,0.0001,24.69196]
[1776850304568,38.49,78099.3317,0.0,-0.76957,0.0001,24.65253]
[1776850309603,38.49,78100.6533,0.0,-0.76944,0.0001,24.66059]
[1776850314638,38.49,78100.415,0.0,-0.76946,0.0001,24.65901]
[1776850319672,38.49,78102.3933,0.0,-0.76927,0.0001,24.67098]
[1776850322694,38.49,78110.445,0.0,-0.76849,0.0001,24.72007]
[1776850323701,38.49,78117.5967,0.0,-0.7678,0.0001,24.76368]
[1776850325715,38.49,78123.4983,0.0,-0.76723,0.0001,24.79943]
[1776850330750,38.49,78124.9833,0.0,-0.7671,0.0001,24.80763]
[1776850331095,38.49,78124.9833,0.0,-0.7671,0.0001,24.80763]
[1776850331198,38.49,78124.9833,0.0,-0.7671,0.0001,24.80763]
[1776850331757,38.49,78124.9833,0.0,-0.7671,0.0001,24.80744]
[1776850336793,38.48,78123.6133,0.0,-0.76725,0.0001,24.79818]
[1776850341828,38.48,78122.1383,0.0,-0.76741,0.0001,24.78838]
[1776850345856,38.48,78128.2783,0.0,-0.76682,0.0001,24.82516]
[1776850347869,38.48,78134.6267,0.0,-0.7662,0.0001,24.86343]
[1776850349884,38.48,78139.9383,0.0,-0.76569,0.0001,24.89529]
[1776850354919,38.47,78139.175,0.0,-0.76581,0.0001,24.88591]
[1776850356394,38.47,78139.4933,0.0,-0.76578,0.0001,24.88759]
[1776850359441,38.47,78138.72,0.0,-0.76587,0.0001,24.8821]
[1776850361630,38.47,78138.6867,0.0,-0.76588,0.0001,24.88138]
[1776850361700,38.47,78138.6867,0.0,-0.76588,0.0001,24.88138]
[1776850361968,38.47,78138.6867,0.0,-0.76589,0.0001,24.88112]
[1776850366984,38.46,78140.135,0.0,-0.76577,0.0001,24.88865]
[1776850368125,38.46,78140.4583,0.0,-0.76574,0.0001,24.89036]
[1776850368195,38.46,78140.4583,0.0,-0.76574,0.0001,24.89036]
[1776850371149,38.46,78140.4717,0.0,-0.76575,0.0001,24.88967]
[1776850371194,38.46,78140.4717,0.0,-0.76575,0.0001,24.88967]
[1776850375818,38.46,78138.575,0.0,-0.76596,0.0001,24.8771]
[1776850375826,38.46,78138.575,0.0,-0.76596,0.0001,24.8771]
[1776850375939,38.46,78138.575,0.0,-0.76596,0.0001,24.8771]
[1776850375993,38.46,78138.59,0.0,-0.76596,0.0001,24.87695]
[1776850380998,38.45,78137.04,0.0,-0.76613,0.0001,24.86617]
[1776850381786,38.45,78137.04,0.0,-0.76613,0.0001,24.86617]
[1776850381845,38.45,78137.04,0.0,-0.76613,0.0001,24.86617]
[1776850381942,38.45,78137.04,0.0,-0.76613,0.0001,24.86617]
[1776850381999,38.45,78136.9183,0.0,-0.76615,0.0001,24.86516]
[1776850384708,38.45,78136.1967,0.0,-0.76623,0.0001,24.86007]
[1776850384762,38.45,78136.1967,0.0,-0.76623,0.0001,24.86007]
[1776850384937,38.45,78136.1967,0.0,-0.76623,0.0001,24.86007]
[1776850385002,38.45,78131.5467,0.0,-0.76669,0.0001,24.83135]
[1776850386003,38.45,78124.5367,0.0,-0.76739,0.0001,24.7882]
[1776850391015,38.45,78116.695,0.0,-0.76818,0.0001,24.73876]
[1776850392430,38.45,78116.695,0.0,-0.76818,0.0001,24.73846]
[1776850392446,38.45,78116.695,0.0,-0.76818,0.0001,24.73846]
[1776850392735,38.45,78116.695,0.0,-0.76818,0.0001,24.73846]
[1776850392938,38.45,78116.695,0.0,-0.76818,0.0001,24.73846]
[1776850392998,38.44,78116.695,0.0,-0.76819,0.0001,24.73816]
[1776850397540,38.44,78114.4533,0.0,-0.76843,0.0001,24.72317]
[1776850397691,38.44,78114.4533,0.0,-0.76843,0.0001,24.72317]
[1776850399235,38.44,78107.97,0.0,-0.76907,0.0001,24.68257]
[1776850404270,38.44,78109.1367,0.0,-0.76898,0.0001,24.6884]
[1776850406911,38.43,78109.415,0.0,-0.76896,0.0001,24.68984]
[1776850406938,38.43,78109.415,0.0,-0.76896,0.0001,24.68984]
[1776850407268,38.43,78109.415,0.0,-0.76896,0.0001,24.68956]
[1776850407435,38.43,78109.415,0.0,-0.76896,0.0001,24.68956]
[1776850407536,38.43,78109.415,0.0,-0.76897,0.0001,24.68929]
[1776850413037,38.43,78109.605,0.0,-0.76899,0.0001,24.68594]
[1776850413192,38.43,78109.7783,0.0,-0.76898,0.0001,24.68673]
[1776850415348,38.43,78115.4033,0.0,-0.76844,0.0001,24.72035]
[1776850418775,38.43,78117.4983,0.0,-0.76825,0.0001,24.73257]
[1776850418876,38.43,78117.4983,0.0,-0.76825,0.0001,24.73257]
[1776850418939,38.43,78117.4983,0.0,-0.76825,0.0001,24.73257]
[1776850418974,38.42,78117.4983,0.0,-0.7683,0.0001,24.72946]
[1776850424440,38.39,78114.8417,0.0,-0.76872,0.0001,24.70383]
[1776850425365,38.39,78114.8417,0.0,-0.76872,0.0001,24.70349]
[1776850425568,38.39,78114.8417,0.0,-0.76873,0.0001,24.70315]
[1776850426351,38.39,78114.8417,0.0,-0.76873,0.0001,24.70315]
[1776850427432,38.39,78125.3017,0.0,-0.76772,0.0001,24.76668]
[1776850429738,38.39,78125.7583,0.0,-0.76768,0.0001,24.76914]
[1776850429941,38.39,78125.7583,0.0,-0.76768,0.0001,24.76914]
[1776850432366,38.38,78126.1217,0.0,-0.76766,0.0001,24.77034]
[1776850432441,38.38,78126.1217,0.0,-0.76766,0.0001,24.77034]
[1776850432467,38.38,78126.1217,0.0,-0.76766,0.0001,24.76999]
[1776850435687,38.38,78128.13,0.0,-0.76748,0.0001,24.78159]
[1776850435938,38.38,78128.13,0.0,-0.76748,0.0001,24.78159]
[1776850441530,38.37,78130.1283,0.0,-0.76733,0.0001,24.79132]
[1776850443329,38.37,78131.6217,0.0,-0.76719,0.0001,24.8001]
[1776850443438,38.37,78131.6217,0.0,-0.76719,0.0001,24.8001]
[1776850443661,38.37,78131.6217,0.0,-0.76719,0.0001,24.8001]
[1776850443693,38.37,78131.6217,0.0,-0.76719,0.0001,24.8001]
[1776850443714,38.37,78131.6217,0.0,-0.76719,0.0001,24.79973]
[1776850448987,38.37,78128.29,0.0,-0.76754,0.0001,24.77787]
[1776850449191,38.37,78127.0033,0.0,-0.76767,0.0001,24.76964]
[1776850454622,38.36,78127.5317,0.0,-0.76766,0.0001,24.77086]
[1776850458967,38.36,78127.2917,0.0,-0.7677,0.0001,24.76839]
[1776850459193,38.36,78127.2917,0.0,-0.7677,0.0001,24.76806]
[1776850461671,38.35,78122.1283,0.0,-0.76827,0.0001,24.73282]
[1776850462825,38.35,78122.1283,0.0,-0.76827,0.0001,24.73282]
[1776850462950,38.35,78122.1283,0.0,-0.76827,0.0001,24.73282]
[1776850463598,38.35,78122.1283,0.0,-0.76827,0.0001,24.73258]
[1776850463692,38.35,78122.1283,0.0,-0.76827,0.0001,24.73258]
[1776850463699,38.35,78122.1283,0.0,-0.76828,0.0001,24.73235]
[1776850464692,38.35,78112.565,0.0,-0.76922,0.0001,24.67331]
[1776850469727,38.34,78111.775,0.0,-0.76931,0.0001,24.66735]
[1776850474694,38.34,78110.0833,0.0,-0.76951,0.0001,24.65269]
[1776850474945,38.34,78110.0833,0.0,-0.76951,0.0001,24.65269]
[1776850477783,38.34,78097.1433,0.0,-0.77079,0.0001,24.57224]
[1776850479132,38.34,78095.405,0.0,-0.77096,0.0001,24.56138]
[1776850480325,38.34,78095.405,0.0,-0.77096,0.0001,24.56125]
[1776850480435,38.34,78095.405,0.0,-0.77096,0.0001,24.56125]
[1776850480804,38.34,78095.405,0.0,-0.77096,0.0001,24.56112]
[1776850481780,38.34,78095.405,0.0,-0.77096,0.0001,24.56112]
[1776850481938,38.34,78095.405,0.0,-0.77096,0.0001,24.56112]
[1776850485569,38.34,78096.66,0.0,-0.77085,0.0001,24.56834]
[1776850485696,38.34,78096.66,0.0,-0.77085,0.0001,24.56834]
[1776850486349,38.34,78096.66,0.0,-0.77085,0.0001,24.56821]
[1776850486439,38.34,78096.66,0.0,-0.77085,0.0001,24.56821]
[1776850486848,38.34,78096.66,0.0,-0.77085,0.0001,24.56807]
[1776850490698,38.34,78095.2567,0.0,-0.771,0.0001,24.55902]
[1776850490941,38.34,78095.2567,0.0,-0.771,0.0001,24.55902]
[1776850495441,38.33,78092.3417,0.0,-0.77129,0.0001,24.54046]
[1776850495690,38.33,78092.3417,0.0,-0.77129,0.0001,24.54046]
[1776850495803,38.33,78092.3417,0.0,-0.77129,0.0001,24.54046]
[1776850495936,38.33,78092.3417,0.0,-0.77129,0.0001,24.54046]
[1776850496037,38.33,78092.3417,0.0,-0.77129,0.0001,24.54037]
[1776850501952,38.33,78091.6617,0.0,-0.77137,0.0001,24.53559]
[1776850502890,38.33,78091.6617,0.0,-0.77137,0.0001,24.53559]
[1776850502939,38.33,78091.6617,0.0,-0.77137,0.0001,24.53559]
[1776850507994,38.33,78091.9583,0.0,-0.77135,0.0001,24.53683]
[1776850508321,38.33,78091.9583,0.0,-0.77135,0.0001,24.53683]
[1776850508447,38.33,78091.9583,0.0,-0.77135,0.0001,24.53683]
[1776850509204,38.33,78091.9583,0.0,-0.77135,0.0001,24.53673]
[1776850509436,38.33,78091.9583,0.0,-0.77135,0.0001,24.53673]
[1776850510009,38.33,78091.9583,0.0,-0.77135,0.0001,24.53663]
[1776850515043,38.33,78091.815,0.0,-0.77137,0.0001,24.53525]
[1776850520078,38.33,78091.3767,0.0,-0.77142,0.0001,24.53207]
[1776850521169,38.32,78091.3733,0.0,-0.77144,0.0001,24.53108]
[1776850521196,38.32,78091.3733,0.0,-0.77144,0.0001,24.53108]
[1776850525113,38.32,78096.9033,0.0,-0.77091,0.0001,24.56478]
[1776850526823,38.32,78097.8267,0.0,-0.77082,0.0001,24.57035]
[1776850526939,38.32,78097.8267,0.0,-0.77082,0.0001,24.57035]
[1776850527127,38.32,78097.8267,0.0,-0.77082,0.0001,24.57023]
[1776850527282,38.32,78097.8267,0.0,-0.77082,0.0001,24.57023]
[1776850527437,38.32,78097.8267,0.0,-0.77082,0.0001,24.57023]
[1776850532864,38.32,78094.7317,0.0,-0.77116,0.0001,24.54712]
[1776850532937,38.32,78094.7317,0.0,-0.77116,0.0001,24.54712]
[1776850532957,38.32,78094.7317,0.0,-0.77116,0.0001,24.54701]
[1776850538161,38.32,78097.9433,0.0,-0.77085,0.0001,24.56622]
[1776850540100,38.32,78097.8733,0.0,-0.77086,0.0001,24.56566]
[1776850540194,38.32,78097.62,0.0,-0.77089,0.0001,24.56397]
[1776850541745,38.32,78098.0267,0.0,-0.77085,0.0001,24.56635]
[1776850541941,38.32,78098.0267,0.0,-0.77085,0.0001,24.56635]
[1776850541973,38.32,78098.0267,0.0,-0.77085,0.0001,24.56635]
[1776850542038,38.32,78098.0267,0.0,-0.77085,0.0001,24.56626]
[1776850542191,38.32,78098.0267,0.0,-0.77085,0.0001,24.56626]
[1776850543166,38.32,78084.7083,0.0,-0.77215,0.0001,24.48383]
[1776850547906,38.32,78084.2233,0.0,-0.7722,0.0001,24.48068]
[1776850547937,38.32,78084.2233,0.0,-0.7722,0.0001,24.48068]
[1776850553177,38.32,78085.3217,0.0,-0.7721,0.0001,24.48705]
[1776850553689,38.32,78085.3217,0.0,-0.7721,0.0001,24.48705]
[1776850553937,38.32,78085.3217,0.0,-0.7721,0.0001,24.48705]
[1776850554037,38.32,78085.3217,0.0,-0.7721,0.0001,24.4869]
[1776850559535,38.31,78087.7233,0.0,-0.77188,0.0001,24.501]
[1776850559693,38.31,78087.7233,0.0,-0.77188,0.0001,24.501]
[1776850563553,38.3,78086.63,0.0,-0.77206,0.0001,24.48973]
[1776850563691,38.3,78086.63,0.0,-0.77206,0.0001,24.48973]
[1776850563789,38.3,78086.63,0.0,-0.77209,0.0001,24.48831]
[1776850567020,38.3,78086.2317,0.0,-0.77213,0.0001,24.48554]
[1776850567198,38.3,78086.2317,0.0,-0.77213,0.0001,24.4854]
[1776850571959,38.29,78086.7917,0.0,-0.77209,0.0001,24.48824]
[1776850572194,38.29,78086.7917,0.0,-0.77209,0.0001,24.48824]
[1776850572612,38.29,78086.2833,0.0,-0.77214,0.0001,24.48493]
[1776850572687,38.29,78086.2833,0.0,-0.77214,0.0001,24.48493]
[1776850572782,38.29,78086.2833,0.0,-0.77214,0.0001,24.48478]
[1776850576732,38.29,78085.39,0.0,-0.77224,0.0001,24.4788]
[1776850576943,38.29,78085.39,0.0,-0.77224,0.0001,24.4788]
[1776850582515,38.29,78082.925,0.0,-0.77249,0.0001,24.4626]
[1776850583811,38.29,78082.925,0.0,-0.77249,0.0001,24.4626]
[1776850583935,38.29,78082.925,0.0,-0.77249,0.0001,24.4626]
[1776850584036,38.29,78082.925,0.0,-0.7725,0.0001,24.46247]
[1776850589564,38.29,78088.1383,0.0,-0.772,0.0001,24.49403]
[1776850594598,38.29,78091.9567,0.0,-0.77166,0.0001,24.51349]
[1776850599634,38.28,78089.87,0.0,-0.77192,0.0001,24.49717]
[1776850604669,38.28,78088.29,0.0,-0.77209,0.0001,24.48673]
[1776850607690,38.27,78082.62,0.0,-0.77264,0.0001,24.45122]
[1776850612725,38.27,78075.5083,0.0,-0.77334,0.0001,24.40668]
[1776850617759,38.27,78076.5183,0.0,-0.77325,0.0001,24.41263]
[1776850622795,38.27,78077.61,0.0,-0.77315,0.0001,24.41904]
[1776850627830,38.27,78081.7633,0.0,-0.77275,0.0001,24.44435]
[1776850632864,38.27,78084.36,0.0,-0.77251,0.0001,24.45988]
[1776850637901,38.27,78085.385,0.0,-0.77242,0.0001,24.46562]
[1776850642936,38.27,78086.5483,0.0,-0.77232,0.0001,24.47215]
[1776850648273,38.26,78088.8117,0.0,-0.77211,0.0001,24.48547]
[1776850653006,38.26,78092.9317,0.0,-0.77174,0.0001,24.50676]
[1776850654013,38.26,78101.1233,0.0,-0.77095,0.0001,24.55729]
[1776850657282,38.26,78095.3617,0.0,-0.77152,0.0001,24.52103]
[1776850663075,38.26,78092.86,0.0,-0.77178,0.0001,24.50448]
[1776850668111,38.25,78094.025,0.0,-0.77168,0.0001,24.51086]
[1776850673146,38.25,78095.0833,0.0,-0.77159,0.0001,24.51652]
[1776850678181,38.25,78094.3783,0.0,-0.77168,0.0001,24.51128]
[1776850683224,38.25,78092.24,0.0,-0.7719,0.0001,24.49725]
[1776850684229,38.25,78086.5783,0.0,-0.77245,0.0001,24.46206]
[1776850685236,38.25,78063.7983,0.0,-0.77466,0.0001,24.32044]
[1776850686243,38.23,78042.4283,0.0,-0.77682,0.0001,24.18153]
[1776850687125,38.23,78042.4283,0.0,-0.77682,0.0001,24.18153]
[1776850689403,38.2,78042.6917,0.0,-0.77697,0.0001,24.17193]
[1776850691876,38.2,78041.3183,0.0,-0.77712,0.0001,24.1623]
[1776850691941,38.2,78041.3183,0.0,-0.77712,0.0001,24.1623]
[1776850692285,38.2,78041.3183,0.0,-0.77713,0.0001,24.16179]
[1776850697320,38.19,78044.53,0.0,-0.77686,0.0001,24.17929]
[1776850702332,38.19,78046.1133,0.0,-0.77675,0.0001,24.18655]
[1776850707337,38.18,78047.8467,0.0,-0.77663,0.0001,24.1947]
[1776850712342,38.17,78050.605,0.0,-0.77643,0.0001,24.2058]
[1776850717347,38.16,78049.9883,0.0,-0.77653,0.0001,24.19921]
[1776850721351,38.16,78054.915,0.0,-0.77609,0.0001,24.22791]
[1776850726524,38.15,78063.3433,0.0,-0.77533,0.0001,24.27721]
[1776850731562,38.14,78064.4883,0.0,-0.77527,0.0001,24.28138]
[1776850735590,38.11,78071.3083,0.0,-0.77483,0.0001,24.31032]
[1776850740625,38.03,78070.3133,0.0,-0.7754,0.0001,24.27494]
[1776850745660,38.0,78069.12,0.0,-0.77572,0.0001,24.25519]
[1776850750694,37.99,78074.0717,0.0,-0.77528,0.0001,24.28357]
[1776850755730,37.99,78081.2983,0.0,-0.7746,0.0001,24.32747]
[1776850758461,37.99,78082.8567,0.0,-0.77446,0.0001,24.33648]
[1776850758688,37.99,78082.8567,0.0,-0.77446,0.0001,24.33648]
[1776850758751,37.99,78082.8567,0.0,-0.77447,0.0001,24.33609]
[1776850763126,37.98,78082.155,0.0,-0.77455,0.0001,24.33056]
[1776850765197,37.98,78082.155,0.0,-0.77457,0.0001,24.32984]
[1776850770835,37.97,78081.225,0.0,-0.7747,0.0001,24.32142]
[1776850774238,37.97,78081.77,0.0,-0.77468,0.0001,24.32068]
[1776850774340,37.97,78081.77,0.0,-0.77468,0.0001,24.32067]
[1776850774653,37.97,78081.77,0.0,-0.77468,0.0001,24.32067]
[1776850775870,37.97,78087.7483,0.0,-0.7741,0.0001,24.35813]
[1776850776427,37.97,78087.7483,0.0,-0.7741,0.0001,24.35813]
[1776850781912,37.97,78090.0633,0.0,-0.77387,0.0001,24.37249]
[1776850784924,37.97,78093.53,0.0,-0.77353,0.0001,24.3941]
[1776850784940,37.97,78093.53,0.0,-0.77353,0.0001,24.3941]
[1776850785025,37.97,78093.53,0.0,-0.77354,0.0001,24.39403]
[1776850785791,37.97,78093.53,0.0,-0.77354,0.0001,24.39403]
[1776850785938,37.97,78093.53,0.0,-0.77354,0.0001,24.39403]
[1776850790975,37.97,78095.445,0.0,-0.77335,0.0001,24.40563]
[1776850794958,37.97,78094.73,0.0,-0.77343,0.0001,24.40099]
[1776850795185,37.97,78094.73,0.0,-0.77343,0.0001,24.40099]
[1776850795192,37.97,78094.73,0.0,-0.77343,0.0001,24.40099]
[1776850795280,37.97,78094.73,0.0,-0.77343,0.0001,24.40094]
[1776850795437,37.97,78094.73,0.0,-0.77343,0.0001,24.40094]
[1776850802052,37.97,78091.1667,0.0,-0.77378,0.0001,24.37836]
[1776850803116,37.97,78091.1667,0.0,-0.77378,0.0001,24.37836]
[1776850803186,37.97,78091.1667,0.0,-0.77378,0.0001,24.37836]
[1776850803289,37.97,78091.1667,0.0,-0.77378,0.0001,24.37836]
[1776850803441,37.97,78091.1667,0.0,-0.77378,0.0001,24.37851]
[1776850805079,37.97,78099.1883,0.0,-0.77299,0.0001,24.42885]
[1776850806086,37.97,78106.9583,0.0,-0.77223,0.0001,24.47746]
[1776850808434,37.97,78107.585,0.0,-0.77217,0.0001,24.48134]
[1776850808441,37.97,78117.7317,0.0,-0.77117,0.0001,24.54464]
[1776850808695,37.97,78117.7317,0.0,-0.77117,0.0001,24.54464]
[1776850809780,37.97,78117.7317,0.0,-0.77117,0.0001,24.54462]
[1776850809938,37.97,78117.7317,0.0,-0.77117,0.0001,24.54462]
[1776850815149,37.97,78119.23,0.0,-0.77103,0.0001,24.5537]
[1776850817726,37.97,78121.2683,0.0,-0.77083,0.0001,24.56624]
[1776850817945,37.97,78121.2683,0.0,-0.77083,0.0001,24.56624]
[1776850818014,37.97,78121.2683,0.0,-0.77083,0.0001,24.56624]
[1776850818192,37.97,78121.2683,0.0,-0.77083,0.0001,24.56624]
[1776850818292,37.97,78121.2683,0.0,-0.77083,0.0001,24.56613]
[1776850819178,37.97,78128.4617,0.0,-0.77013,0.0001,24.61082]
[1776850821193,37.97,78129.4883,0.0,-0.77003,0.0001,24.61694]
[1776850822199,37.97,78145.53,0.0,-0.76845,0.0001,24.71639]
[1776850823209,37.97,78160.0167,0.0,-0.76702,0.0001,24.80594]
[1776850826017,37.96,78160.5283,0.0,-0.76697,0.0001,24.8086]
[1776850826190,37.96,78160.5283,0.0,-0.76697,0.0001,24.8086]
[1776850826251,37.96,78160.5283,0.0,-0.76697,0.0001,24.8086]
[1776850826438,37.96,78160.5283,0.0,-0.76697,0.0001,24.8086]
[1776850826458,37.96,78161.2517,0.0,-0.76691,0.0001,24.81282]
[1776850832271,37.96,78168.3117,0.0,-0.76625,0.0001,24.85145]
[1776850833555,37.96,78167.965,0.0,-0.76629,0.0001,24.84903]
[1776850833690,37.96,78167.965,0.0,-0.76629,0.0001,24.84903]
[1776850833801,37.96,78167.965,0.0,-0.76629,0.0001,24.84903]
[1776850833944,37.96,78167.965,0.0,-0.76629,0.0001,24.84903]
[1776850834284,37.96,78167.965,0.0,-0.7663,0.0001,24.84876]
[1776850836298,37.96,78162.7483,0.0,-0.76682,0.0001,24.81599]
[1776850841333,37.95,78159.0917,0.0,-0.76721,0.0001,24.79217]
[1776850844788,37.95,78157.3833,0.0,-0.76739,0.0001,24.78095]
[1776850844940,37.95,78157.3833,0.0,-0.76739,0.0001,24.78095]
[1776850845275,37.95,78157.3833,0.0,-0.76739,0.0001,24.78095]
[1776850845438,37.95,78157.3833,0.0,-0.76739,0.0001,24.78095]
[1776850845478,37.95,78156.6267,0.0,-0.76747,0.0001,24.77605]
[1776850851351,37.95,78157.5067,0.0,-0.7674,0.0001,24.78041]
[1776850851435,37.95,78157.5067,0.0,-0.7674,0.0001,24.78041]
[1776850851452,37.95,78157.5067,0.0,-0.7674,0.0001,24.78019]
[1776850851585,37.95,78157.5067,0.0,-0.7674,0.0001,24.78019]
[1776850851695,37.95,78157.5067,0.0,-0.7674,0.0001,24.78019]
[1776850857025,37.94,78159.4067,0.0,-0.76723,0.0001,24.79082]
[1776850857202,37.94,78159.4067,0.0,-0.76723,0.0001,24.79082]
[1776850857209,37.94,78159.4067,0.0,-0.76723,0.0001,24.79082]
[1776850857445,37.94,78159.4067,0.0,-0.76723,0.0001,24.79082]
[1776850857446,37.94,78159.4067,0.0,-0.76724,0.0001,24.7906]
[1776850862481,37.94,78159.745,0.0,-0.76722,0.0001,24.79156]
[1776850864803,37.94,78160.5533,0.0,-0.76715,0.0001,24.7961]
[1776850864941,37.94,78160.5533,0.0,-0.76715,0.0001,24.7961]
[1776850865031,37.94,78160.5533,0.0,-0.76715,0.0001,24.7961]
[1776850865205,37.94,78160.5533,0.0,-0.76715,0.0001,24.7961]
[1776850865248,37.94,78160.5533,0.0,-0.76715,0.0001,24.79586]
[1776850870503,37.93,78164.5133,0.0,-0.76678,0.0001,24.81911]
[1776850872673,37.93,78164.6217,0.0,-0.76678,0.0001,24.81927]
[1776850872688,37.93,78164.6217,0.0,-0.76678,0.0001,24.81927]
[1776850872920,37.93,78164.6217,0.0,-0.76678,0.0001,24.81927]
[1776850872946,37.93,78164.6217,0.0,-0.76678,0.0001,24.81927]
[1776850872951,37.93,78164.6217,0.0,-0.76678,0.0001,24.81901]
[1776850875508,37.93,78169.525,0.0,-0.7663,0.0001,24.84883]
[1776850876188,37.93,78169.525,0.0,-0.7663,0.0001,24.84883]
[1776850876436,37.93,78169.525,0.0,-0.7663,0.0001,24.84883]
[1776850877588,37.93,78173.05,0.0,-0.76596,0.0001,24.87003]
[1776850877689,37.93,78173.05,0.0,-0.76596,0.0001,24.87003]
[1776850877790,37.93,78173.05,0.0,-0.76597,0.0001,24.86972]
[1776850883516,37.92,78173.0883,0.0,-0.76599,0.0001,24.86843]
[1776850886519,37.92,78179.3833,0.0,-0.76538,0.0001,24.90637]
[1776850886936,37.92,78179.3833,0.0,-0.76538,0.0001,24.90637]
[1776850887206,37.92,78179.3833,0.0,-0.76538,0.0001,24.90637]
[1776850888521,37.92,78174.6117,0.0,-0.76587,0.0001,24.87615]
[1776850893555,37.92,78171.9367,0.0,-0.76618,0.0001,24.85475]
[1776850893699,37.92,78171.9367,0.0,-0.76618,0.0001,24.85475]
[1776850894679,37.91,78171.9367,0.0,-0.76618,0.0001,24.85447]
[1776850894688,37.91,78171.9367,0.0,-0.76618,0.0001,24.85447]
[1776850894712,37.91,78171.9367,0.0,-0.76619,0.0001,24.85419]
[1776850899747,37.91,78171.255,0.0,-0.76628,0.0001,24.84858]
[1776850900613,37.91,78171.255,0.0,-0.76628,0.0001,24.84858]
[1776850900701,37.91,78171.255,0.0,-0.76628,0.0001,24.84858]
[1776850905865,37.91,78167.7367,0.0,-0.76665,0.0001,24.82551]
[1776850905936,37.91,78167.7367,0.0,-0.76665,0.0001,24.82551]
[1776850907918,37.91,78168.1733,0.0,-0.76662,0.0001,24.8277]
[1776850907937,37.91,78168.1733,0.0,-0.76662,0.0001,24.8277]
[1776850908019,37.9,78168.1733,0.0,-0.76662,0.0001,24.82744]
[1776850911734,37.9,78168.4433,0.0,-0.76661,0.0001,24.82835]
[1776850911929,37.9,78168.4433,0.0,-0.76661,0.0001,24.82835]
[1776850915859,37.9,78157.145,0.0,-0.76775,0.0001,24.75723]
[1776850917950,37.9,78153.82,0.0,-0.76808,0.0001,24.73642]
[1776850918057,37.9,78153.82,0.0,-0.76808,0.0001,24.73642]
[1776850918190,37.9,78153.82,0.0,-0.76808,0.0001,24.73642]
[1776850918291,37.9,78153.82,0.0,-0.76809,0.0001,24.73627]
[1776850920786,37.9,78150.9417,0.0,-0.76838,0.0001,24.7181]
[1776850920943,37.9,78150.9417,0.0,-0.76838,0.0001,24.7181]
[1776850922313,37.9,78150.9417,0.0,-0.76838,0.0001,24.71789]
[1776850922437,37.9,78150.9417,0.0,-0.76838,0.0001,24.71789]
[1776850922537,37.9,78150.9417,0.0,-0.76838,0.0001,24.71771]
[1776850925114,37.9,78149.265,0.0,-0.76855,0.0001,24.70703]
[1776850925194,37.9,78149.265,0.0,-0.76855,0.0001,24.70703]
[1776850927563,37.89,78157.6417,0.0,-0.76773,0.0001,24.75859]
[1776850929762,37.89,78157.2417,0.0,-0.76778,0.0001,24.75576]
[1776850929830,37.89,78157.2417,0.0,-0.76778,0.0001,24.75576]
[1776850929936,37.89,78157.2417,0.0,-0.76778,0.0001,24.75576]
[1776850929957,37.89,78157.2417,0.0,-0.76778,0.0001,24.75558]
[1776850932978,37.89,78152.6417,0.0,-0.76824,0.0001,24.72656]
[1776850938574,37.89,78154.725,0.0,-0.76805,0.0001,24.73875]
[1776850940579,37.89,78154.725,0.0,-0.76805,0.0001,24.73843]
[1776850940689,37.89,78154.725,0.0,-0.76805,0.0001,24.73843]
[1776850940761,37.89,78154.725,0.0,-0.76805,0.0001,24.73843]
[1776850940938,37.89,78154.725,0.0,-0.76805,0.0001,24.73843]
[1776850941039,37.89,78154.725,0.0,-0.76806,0.0001,24.73825]
[1776850946092,37.89,78159.3883,0.0,-0.76761,0.0001,24.7663]
[1776850949438,37.89,78159.2433,0.0,-0.76763,0.0001,24.76503]
[1776850949538,37.89,78159.2433,0.0,-0.76763,0.0001,24.76503]
[1776850949596,37.88,78159.9483,0.0,-0.76756,0.0001,24.76923]
[1776850949697,37.88,78159.9483,0.0,-0.76756,0.0001,24.76923]
[1776850949741,37.88,78159.9483,0.0,-0.76757,0.0001,24.76904]
[1776850953250,37.88,78160.45,0.0,-0.76754,0.0001,24.76835]
[1776850953377,37.88,78160.45,0.0,-0.76754,0.0001,24.76835]
[1776850953439,37.88,78160.45,0.0,-0.76754,0.0001,24.76835]
[1776850953529,37.88,78160.45,0.0,-0.76755,0.0001,24.76813]
[1776850954149,37.88,78164.84,0.0,-0.76711,0.0001,24.79514]
[1776850956163,37.88,78169.95,0.0,-0.76661,0.0001,24.82632]
[1776850959080,37.88,78172.5817,0.0,-0.76636,0.0001,24.8421]
[1776850959179,37.88,78172.5817,0.0,-0.76636,0.0001,24.8421]
[1776850959189,37.88,78172.5817,0.0,-0.76636,0.0001,24.8421]
[1776850959437,37.88,78172.5817,0.0,-0.76636,0.0001,24.8421]
[1776850959538,37.88,78172.5817,0.0,-0.76637,0.0001,24.84184]
[1776850962205,37.88,78167.5017,0.0,-0.76688,0.0001,24.80965]
[1776850967562,37.87,78167.365,0.0,-0.76691,0.0001,24.80788]
[1776850967614,37.87,78167.78,0.0,-0.76688,0.0001,24.81023]
[1776850967701,37.87,78167.78,0.0,-0.76688,0.0001,24.81023]
[1776850968247,37.87,78167.78,0.0,-0.76688,0.0001,24.80998]
[1776850972275,37.87,78172.12,0.0,-0.76646,0.0001,24.83589]
[1776850976279,37.87,78170.09,0.0,-0.76668,0.0001,24.82258]
[1776850976352,37.87,78170.09,0.0,-0.76668,0.0001,24.82258]
[1776850976437,37.87,78170.09,0.0,-0.76668,0.0001,24.82258]
[1776850976502,37.87,78170.09,0.0,-0.76668,0.0001,24.82233]
[1776850982350,37.86,78165.9667,0.0,-0.76712,0.0001,24.79546]
[1776850982743,37.86,78165.9667,0.0,-0.76712,0.0001,24.79546]
[1776850983690,37.86,78165.9667,0.0,-0.76712,0.0001,24.79525]
[1776850984041,37.86,78165.9667,0.0,-0.76712,0.0001,24.79525]
[1776850984195,37.86,78165.9667,0.0,-0.76712,0.0001,24.79525]
[1776850984364,37.86,78165.9667,0.0,-0.76712,0.0001,24.79504]
[1776850988331,37.86,78166.1783,0.0,-0.76711,0.0001,24.79573]
[1776850988440,37.86,78166.1783,0.0,-0.76711,0.0001,24.79573]
[1776850989399,37.86,78165.29,0.0,-0.76721,0.0001,24.78974]
[1776850990406,37.86,78153.6433,0.0,-0.76837,0.0001,24.71719]
[1776850991413,37.86,78148.4,0.0,-0.76889,0.0001,24.6844]
[1776850994826,37.86,78145.5567,0.0,-0.76918,0.0001,24.66626]
[1776850994942,37.86,78145.5567,0.0,-0.76918,0.0001,24.66626]
[1776850995692,37.86,78145.5567,0.0,-0.76918,0.0001,24.66613]
[1776850996448,37.86,78145.5567,0.0,-0.76919,0.0001,24.66601]
[1776850998117,37.86,78142.3533,0.0,-0.7695,0.0001,24.64595]
[1776850999468,37.86,78134.4583,0.0,-0.77029,0.0001,24.59656]
[1776851004504,37.86,78133.5967,0.0,-0.77038,0.0001,24.5909]
[1776851005002,37.86,78133.5967,0.0,-0.77038,0.0001,24.5909]
[1776851005196,37.86,78133.5967,0.0,-0.77038,0.0001,24.5909]
[1776851005511,37.86,78133.5967,0.0,-0.77038,0.0001,24.59085]
[1776851010546,37.86,78132.5217,0.0,-0.77049,0.0001,24.58391]
[1776851015581,37.85,78130.76,0.0,-0.77069,0.0001,24.56928]
[1776851020616,37.85,78131.9967,0.0,-0.77057,0.0001,24.57681]
[1776851023637,37.85,78138.3633,0.0,-0.76994,0.0001,24.61631]
[1776851028676,37.85,78141.6267,0.0,-0.76963,0.0001,24.63613]
[1776851033307,37.85,78143.0083,0.0,-0.7695,0.0001,24.64428]
[1776851035688,37.85,78143.0817,0.0,-0.7695,0.0001,24.64439]
[1776851041691,37.85,78141.1833,0.0,-0.7697,0.0001,24.6319]
[1776851046696,37.85,78142.4883,0.0,-0.76958,0.0001,24.6395]
[1776851051701,37.85,78141.96,0.0,-0.76964,0.0001,24.63567]
[1776851051738,37.85,78141.96,0.0,-0.76964,0.0001,24.63567]
[1776851051936,37.85,78141.96,0.0,-0.76964,0.0001,24.63567]
[1776851052091,37.85,78141.96,0.0,-0.76964,0.0001,24.63567]
[1776851052196,37.85,78141.96,0.0,-0.76964,0.0001,24.63567]
[1776851052295,37.84,78141.96,0.0,-0.76964,0.0001,24.63557]
[1776851057883,37.84,78142.12,0.0,-0.76963,0.0001,24.63594]
[1776851061250,37.84,78142.1967,0.0,-0.76963,0.0001,24.63621]
[1776851061438,37.84,78142.1967,0.0,-0.76963,0.0001,24.63621]
[1776851067717,37.84,78142.2283,0.0,-0.76964,0.0001,24.63568]
[1776851071632,37.84,78141.935,0.0,-0.76967,0.0001,24.63354]
[1776851071693,37.84,78141.935,0.0,-0.76967,0.0001,24.63354]
[1776851071767,37.84,78142.4483,0.0,-0.76964,0.0001,24.63322]
[1776851071935,37.84,78142.4483,0.0,-0.76964,0.0001,24.63322]
[1776851071981,37.84,78142.4483,0.0,-0.76965,0.0001,24.63311]
[1776851075836,37.84,78142.5033,0.0,-0.76965,0.0001,24.63316]
[1776851075937,37.84,78142.5033,0.0,-0.76965,0.0001,24.63316]
[1776851081044,37.84,78139.3317,0.0,-0.76997,0.0001,24.61289]
[1776851082516,37.84,78139.3317,0.0,-0.76997,0.0001,24.61289]
[1776851082577,37.84,78139.3317,0.0,-0.76997,0.0001,24.61289]
[1776851082687,37.84,78139.3317,0.0,-0.76997,0.0001,24.61289]
[1776851082733,37.84,78137.2033,0.0,-0.77018,0.0001,24.59954]
[1776851088739,37.84,78137.9667,0.0,-0.77011,0.0001,24.60392]
[1776851091268,37.84,78137.9667,0.0,-0.77011,0.0001,24.60378]
[1776851091436,37.84,78137.9667,0.0,-0.77011,0.0001,24.60378]
[1776851091563,37.84,78137.9667,0.0,-0.77011,0.0001,24.60378]
[1776851091692,37.84,78137.9667,0.0,-0.77011,0.0001,24.60378]
[1776851091742,37.84,78138.365,0.0,-0.77007,0.0001,24.6062]
[1776851097748,37.83,78143.0433,0.0,-0.76962,0.0001,24.63482]
[1776851099977,37.83,78143.035,0.0,-0.76963,0.0001,24.63457]
[1776851100192,37.83,78143.035,0.0,-0.76963,0.0001,24.63457]
[1776851105300,37.83,78141.745,0.0,-0.76976,0.0001,24.62605]
[1776851105438,37.83,78141.745,0.0,-0.76976,0.0001,24.62605]
[1776851105702,37.83,78141.745,0.0,-0.76976,0.0001,24.62605]
[1776851105759,37.83,78140.675,0.0,-0.76987,0.0001,24.61929]
[1776851105936,37.83,78140.675,0.0,-0.76987,0.0001,24.61929]
[1776851111253,37.83,78140.41,0.0,-0.7699,0.0001,24.61716]
[1776851112456,37.83,78140.41,0.0,-0.7699,0.0001,24.61716]
[1776851112690,37.83,78140.41,0.0,-0.7699,0.0001,24.61716]
[1776851117771,37.83,78139.9317,0.0,-0.76996,0.0001,24.61371]
[1776851122200,37.83,78139.9433,0.0,-0.76996,0.0001,24.61348]
[1776851122441,37.83,78139.9433,0.0,-0.76996,0.0001,24.61348]
[1776851122491,37.83,78139.9433,0.0,-0.76996,0.0001,24.61348]
[1776851122690,37.83,78139.9433,0.0,-0.76996,0.0001,24.61348]
[1776851122776,37.83,78139.64,0.0,-0.76999,0.0001,24.61151]
[1776851128012,37.83,78140.19,0.0,-0.76994,0.0001,24.61456]
[1776851128195,37.83,78140.19,0.0,-0.76994,0.0001,24.61456]
[1776851133410,37.83,78139.2483,0.0,-0.77007,0.0001,24.60484]
[1776851134335,37.83,78139.2483,0.0,-0.77007,0.0001,24.60484]
[1776851134451,37.83,78139.2483,0.0,-0.77007,0.0001,24.60484]
[1776851134649,37.83,78139.2483,0.0,-0.77007,0.0001,24.60484]
[1776851134692,37.83,78139.2483,0.0,-0.77007,0.0001,24.60484]
[1776851134706,37.83,78139.2483,0.0,-0.77007,0.0001,24.6048]
[1776851136433,37.83,78131.9083,0.0,-0.77079,0.0001,24.5589]
[1776851140463,37.83,78126.6083,0.0,-0.77132,0.0001,24.52581]
[1776851141806,37.83,78120.2617,0.0,-0.77194,0.0001,24.48607]
[1776851143482,37.83,78113.4417,0.0,-0.77261,0.0001,24.44344]
[1776851144686,37.83,78113.4417,0.0,-0.77261,0.0001,24.44344]
[1776851144941,37.83,78113.4417,0.0,-0.77261,0.0001,24.44352]
[1776851148517,37.83,78107.4467,0.0,-0.77319,0.0001,24.40628]
[1776851153756,37.83,78108.3367,0.0,-0.7731,0.0001,24.41231]
[1776851153945,37.83,78108.3367,0.0,-0.7731,0.0001,24.41247]
[1776851155364,37.83,78108.3367,0.0,-0.77309,0.0001,24.41263]
[1776851155438,37.83,78108.3367,0.0,-0.77309,0.0001,24.41263]
[1776851155567,37.83,78108.3367,0.0,-0.77309,0.0001,24.41281]
[1776851159594,37.83,78102.9933,0.0,-0.7736,0.0001,24.37999]
[1776851164630,37.83,78102.935,0.0,-0.77359,0.0001,24.38058]
[1776851169238,37.84,78102.38,0.0,-0.77364,0.0001,24.3778]
[1776851169442,37.84,78102.38,0.0,-0.77364,0.0001,24.3778]
[1776851174700,37.84,78102.1733,0.0,-0.77364,0.0001,24.37728]
[1776851178232,37.84,78101.77,0.0,-0.77368,0.0001,24.37509]
[1776851178444,37.84,78101.77,0.0,-0.77368,0.0001,24.37509]
[1776851178648,37.84,78101.77,0.0,-0.77368,0.0001,24.37509]
[1776851178689,37.84,78101.77,0.0,-0.77368,0.0001,24.37509]
[1776851178728,37.84,78101.77,0.0,-0.77368,0.0001,24.37518]
[1776851180742,37.84,78107.29,0.0,-0.77313,0.0001,24.41004]
[1776851185776,37.84,78106.7967,0.0,-0.77317,0.0001,24.40742]
[1776851190092,37.84,78105.7183,0.0,-0.77327,0.0001,24.40106]
[1776851190206,37.84,78105.7183,0.0,-0.77327,0.0001,24.40106]
[1776851195305,37.84,78105.9683,0.0,-0.77326,0.0001,24.39968]
[1776851195437,37.84,78105.9683,0.0,-0.77326,0.0001,24.39968]
[1776851195848,37.84,78105.9683,0.0,-0.77326,0.0001,24.39979]
[1776851196855,37.84,78100.2933,0.0,-0.77381,0.0001,24.36427]
[1776851197459,37.84,78100.2933,0.0,-0.77381,0.0001,24.36427]
[1776851197687,37.84,78100.2933,0.0,-0.77381,0.0001,24.36427]
[1776851202871,37.85,78100.6433,0.0,-0.77377,0.0001,24.36714]
[1776851205325,37.85,78100.2167,0.0,-0.7738,0.0001,24.36469]
[1776851205444,37.85,78100.2167,0.0,-0.7738,0.0001,24.36469]
[1776851206460,37.85,78100.2167,0.0,-0.7738,0.0001,24.36481]
[1776851206687,37.85,78100.2167,0.0,-0.7738,0.0001,24.36481]
[1776851206788,37.85,78100.2167,0.0,-0.7738,0.0001,24.36492]
[1776851211880,37.85,78099.915,0.0,-0.77382,0.0001,24.36361]
[1776851212007,37.85,78099.915,0.0,-0.77382,0.0001,24.36361]
[1776851212205,37.85,78099.915,0.0,-0.77382,0.0001,24.36361]
[1776851218013,37.85,78096.1217,0.0,-0.77418,0.0001,24.34073]
[1776851221954,37.85,78095.6917,0.0,-0.77421,0.0001,24.33846]
[1776851222203,37.85,78095.6917,0.0,-0.77421,0.0001,24.33846]
[1776851222410,37.85,78095.6917,0.0,-0.77421,0.0001,24.33846]
[1776851222440,37.85,78095.6917,0.0,-0.77421,0.0001,24.33846]
[1776851222503,37.85,78095.6917,0.0,-0.77421,0.0001,24.33861]
[1776851228084,37.86,78096.435,0.0,-0.77412,0.0001,24.34411]
[1776851229724,37.86,78096.435,0.0,-0.77412,0.0001,24.34411]
[1776851229948,37.86,78096.435,0.0,-0.77412,0.0001,24.34425]
[1776851235135,37.86,78094.8467,0.0,-0.77426,0.0001,24.33512]
[1776851237326,37.86,78095.1617,0.0,-0.77423,0.0001,24.33725]
[1776851237439,37.86,78095.1617,0.0,-0.77423,0.0001,24.33725]
[1776851237906,37.86,78094.6967,0.0,-0.77427,0.0001,24.33447]
[1776851237938,37.86,78094.6967,0.0,-0.77427,0.0001,24.33447]
[1776851243190,37.86,78094.9517,0.0,-0.77423,0.0001,24.33692]
[1776851248228,37.86,78095.59,0.0,-0.77416,0.0001,24.34162]
[1776851250241,37.86,78094.5733,0.0,-0.77425,0.0001,24.33557]
[1776851251771,37.86,78094.5733,0.0,-0.77425,0.0001,24.33557]
[1776851251943,37.86,78094.5733,0.0,-0.77427,0.0001,24.33236]
[1776851253262,37.86,78085.11,0.0,-0.7752,0.0001,24.27238]
[1776851258296,37.86,78087.74,0.0,-0.77497,0.0001,24.2878]
[1776851263818,37.86,78088.825,0.0,-0.77486,0.0001,24.29454]
[1776851263943,37.86,78088.825,0.0,-0.77486,0.0001,24.29432]
[1776851264569,37.86,78088.825,0.0,-0.77486,0.0001,24.29432]
[1776851264691,37.86,78088.825,0.0,-0.77486,0.0001,24.29432]
[1776851264789,37.86,78088.825,0.0,-0.77487,0.0001,24.29412]
[1776851270381,37.86,78090.0983,0.0,-0.77476,0.0001,24.30089]
[1776851275743,37.85,78091.4567,0.0,-0.77465,0.0001,24.30856]
[1776851280226,37.85,78093.8733,0.0,-0.77443,0.0001,24.32259]
[1776851280446,37.85,78093.8733,0.0,-0.77443,0.0001,24.32259]
[1776851285248,37.85,78097.4883,0.0,-0.77406,0.0001,24.34602]
[1776851285445,37.85,78097.4883,0.0,-0.77406,0.0001,24.34602]
[1776851286012,37.85,78097.4883,0.0,-0.77406,0.0001,24.34616]
[1776851286188,37.85,78097.4883,0.0,-0.77406,0.0001,24.34616]
[1776851286493,37.85,78097.4883,0.0,-0.77406,0.0001,24.34629]
[1776851291528,37.85,78097.6933,0.0,-0.77403,0.0001,24.34823]
[1776851294155,37.86,78098.2033,0.0,-0.77397,0.0001,24.35168]
[1776851294197,37.86,78098.2033,0.0,-0.77397,0.0001,24.35168]
[1776851296563,37.86,78105.4717,0.0,-0.77326,0.0001,24.39757]
[1776851301598,37.86,78105.1483,0.0,-0.77328,0.0001,24.39592]
[1776851303005,37.86,78104.26,0.0,-0.77337,0.0001,24.39042]
[1776851303192,37.86,78104.26,0.0,-0.77337,0.0001,24.39042]
[1776851304272,37.86,78104.26,0.0,-0.77337,0.0001,24.3905]
[1776851304437,37.86,78104.26,0.0,-0.77337,0.0001,24.3905]
[1776851304621,37.86,78104.26,0.0,-0.77336,0.0001,24.39059]
[1776851306635,37.86,78097.955,0.0,-0.77398,0.0001,24.35124]
[1776851310184,37.86,78099.2217,0.0,-0.77385,0.0001,24.35956]
[1776851310193,37.86,78099.2217,0.0,-0.77385,0.0001,24.35956]
[1776851313215,37.86,78096.8533,0.0,-0.7741,0.0001,24.34164]
[1776851313439,37.86,78096.8533,0.0,-0.7741,0.0001,24.34164]
[1776851313690,37.86,78096.8533,0.0,-0.77409,0.0001,24.3418]
[1776851315704,37.86,78091.8033,0.0,-0.77458,0.0001,24.31039]
[1776851318123,37.86,78091.2633,0.0,-0.77463,0.0001,24.30734]
[1776851318204,37.86,78091.2633,0.0,-0.77463,0.0001,24.30734]
[1776851323760,37.86,78092.0883,0.0,-0.77453,0.0001,24.31352]
[1776851324493,37.86,78092.0883,0.0,-0.77453,0.0001,24.31352]
[1776851324708,37.86,78092.0883,0.0,-0.77453,0.0001,24.31352]
[1776851326575,37.87,78091.495,0.0,-0.77458,0.0001,24.31012]
[1776851326687,37.87,78091.495,0.0,-0.77458,0.0001,24.31012]
[1776851326781,37.87,78091.495,0.0,-0.77458,0.0001,24.31027]
[1776851329802,37.87,78096.4967,0.0,-0.77409,0.0001,24.34211]
[1776851330362,37.87,78096.4967,0.0,-0.77409,0.0001,24.34211]
[1776851330435,37.87,78096.4967,0.0,-0.77409,0.0001,24.34211]
[1776851335844,37.87,78099.6333,0.0,-0.77377,0.0001,24.36252]
[1776851336963,37.87,78099.6333,0.0,-0.77377,0.0001,24.36252]
[1776851338967,37.87,78099.9783,0.0,-0.77373,0.0001,24.36489]
[1776851344907,37.87,78100.2167,0.0,-0.77369,0.0001,24.36711]
[1776851347885,37.87,78098.8367,0.0,-0.77383,0.0001,24.35865]
[1776851347939,37.87,78098.8367,0.0,-0.77383,0.0001,24.35865]
[1776851348024,37.87,78104.0367,0.0,-0.77331,0.0001,24.39137]
[1776851350086,37.87,78105.0983,0.0,-0.77321,0.0001,24.39817]
[1776851355984,37.87,78100.7617,0.0,-0.77362,0.0001,24.37151]
[1776851362038,37.88,78100.2467,0.0,-0.77367,0.0001,24.36887]
[1776851364631,37.88,78100.2833,0.0,-0.77366,0.0001,24.3693]
[1776851364690,37.88,78100.2833,0.0,-0.77366,0.0001,24.3693]
[1776851364772,37.88,78100.2833,0.0,-0.77366,0.0001,24.3694]
[1776851370046,37.88,78100.9233,0.0,-0.77359,0.0001,24.37388]
[1776851375051,37.88,78096.54,0.0,-0.77403,0.0001,24.34346]
[1776851380056,37.88,78095.815,0.0,-0.77409,0.0001,24.33954]
[1776851385061,37.88,78095.9533,0.0,-0.77406,0.0001,24.34104]
[1776851390222,37.88,78096.925,0.0,-0.77396,0.0001,24.34786]
[1776851395257,37.89,78097.3333,0.0,-0.77391,0.0001,24.35099]
[1776851399285,37.89,78102.8133,0.0,-0.77337,0.0001,24.38572]
[1776851404322,37.89,78099.7217,0.0,-0.77366,0.0001,24.36676]
[1776851409705,37.89,78099.3133,0.0,-0.7737,0.0001,24.36457]
[1776851410364,37.89,78107.1033,0.0,-0.77293,0.0001,24.41357]
[1776851415399,37.89,78109.9583,0.0,-0.77264,0.0001,24.43174]
[1776851421441,37.89,78109.3183,0.0,-0.7727,0.0001,24.42804]
[1776851426475,37.89,78108.1533,0.0,-0.77281,0.0001,24.42103]
[1776851431511,37.89,78102.5883,0.0,-0.77337,0.0001,24.38301]
[1776851436546,37.89,78102.2783,0.0,-0.7734,0.0001,24.38147]
[1776851441581,37.89,78102.7433,0.0,-0.77335,0.0001,24.38478]
[1776851446616,37.9,78102.3833,0.0,-0.77337,0.0001,24.38289]
[1776851451651,37.9,78104.22,0.0,-0.77319,0.0001,24.39478]
[1776851456686,37.9,78105.07,0.0,-0.7731,0.0001,24.40048]
[1776851462141,37.9,78104.2733,0.0,-0.77317,0.0001,24.3959]
[1776851464754,37.9,78096.7867,0.0,-0.7739,0.0001,24.34907]
[1776851467378,37.9,78091.8333,0.0,-0.77438,0.0001,24.31812]
[1776851472811,37.9,78088.8583,0.0,-0.77467,0.0001,24.29982]
[1776851476216,37.9,78089.635,0.0,-0.77459,0.0001,24.30487]
[1776851476435,37.9,78089.635,0.0,-0.77459,0.0001,24.30487]
[1776851476839,37.9,78089.635,0.0,-0.77459,0.0001,24.30492]
[1776851481875,37.9,78088.9317,0.0,-0.77465,0.0001,24.30089]
[1776851482707,37.9,78088.9317,0.0,-0.77465,0.0001,24.30089]
[1776851486261,37.9,78091.5,0.0,-0.77439,0.0001,24.3176]
[1776851486441,37.9,78091.5,0.0,-0.77439,0.0001,24.3176]
[1776851487154,37.9,78091.5,0.0,-0.77439,0.0001,24.3176]
[1776851486910,37.9,78091.5,0.0,-0.77439,0.0001,24.31774]
[1776851487193,37.9,78091.5,0.0,-0.77439,0.0001,24.31774]
[1776851492484,37.91,78091.9933,0.0,-0.77435,0.0001,24.31808]
[1776851492688,37.91,78091.9933,0.0,-0.77435,0.0001,24.31808]
[1776851495687,37.91,78091.8883,0.0,-0.77435,0.0001,24.31782]
[1776851495941,37.91,78091.8883,0.0,-0.77435,0.0001,24.31782]
[1776851495973,37.91,78091.8883,0.0,-0.77435,0.0001,24.31795]
[1776851496684,37.91,78091.8883,0.0,-0.77435,0.0001,24.31795]
[1776851496939,37.91,78091.8883,0.0,-0.77435,0.0001,24.31795]
[1776851499855,37.91,78093.8383,0.0,-0.77416,0.0001,24.33057]
[1776851499940,37.91,78093.8383,0.0,-0.77416,0.0001,24.33057]
[1776851500001,37.91,78093.8383,0.0,-0.77415,0.0001,24.3307]
[1776851505036,37.91,78090.7933,0.0,-0.77444,0.0001,24.31226]
[1776851507157,37.91,78091.1917,0.0,-0.7744,0.0001,24.31489]
[1776851507203,37.91,78095.7667,0.0,-0.77395,0.0001,24.34372]
[1776851510755,37.91,78100.5433,0.0,-0.77348,0.0001,24.37391]
[1776851510760,37.91,78100.5433,0.0,-0.77348,0.0001,24.37391]
[1776851510940,37.91,78100.5433,0.0,-0.77348,0.0001,24.37391]
[1776851511078,37.91,78100.5433,0.0,-0.77348,0.0001,24.37402]
[1776851512085,37.91,78095.5617,0.0,-0.77396,0.0001,24.34286]
[1776851517120,37.91,78095.7733,0.0,-0.77393,0.0001,24.3447]
[1776851517418,37.91,78095.7733,0.0,-0.77393,0.0001,24.3447]
[1776851517424,37.91,78095.7733,0.0,-0.77393,0.0001,24.3447]
[1776851517443,37.91,78095.7733,0.0,-0.77393,0.0001,24.3447]
[1776851518127,37.91,78095.7733,0.0,-0.77393,0.0001,24.34482]
[1776851521148,37.91,78088.8267,0.0,-0.7746,0.0001,24.30165]
[1776851523004,37.91,78085.885,0.0,-0.77489,0.0001,24.28334]
[1776851523009,37.91,78085.885,0.0,-0.77489,0.0001,24.28334]
[1776851523198,37.91,78085.885,0.0,-0.77489,0.0001,24.28334]
[1776851523202,37.92,78084.3967,0.0,-0.77503,0.0001,24.27417]
[1776851529204,37.91,78085.805,0.0,-0.7749,0.0001,24.28261]
[1776851532365,37.91,78084.4433,0.0,-0.77505,0.0001,24.27317]
[1776851532409,37.91,78084.4433,0.0,-0.77505,0.0001,24.27317]
[1776851532442,37.91,78084.4433,0.0,-0.77505,0.0001,24.27317]
[1776851532461,37.91,78084.4433,0.0,-0.77505,0.0001,24.27289]
[1776851537578,37.91,78085.1033,0.0,-0.775,0.0001,24.27615]
[1776851537623,37.91,78085.1033,0.0,-0.775,0.0001,24.27615]
[1776851537700,37.91,78085.1033,0.0,-0.775,0.0001,24.27615]
[1776851537724,37.91,78085.1033,0.0,-0.77501,0.0001,24.27557]
[1776851543222,37.9,78085.35,0.0,-0.77501,0.0001,24.27562]
[1776851545026,37.9,78085.35,0.0,-0.77502,0.0001,24.27532]
[1776851545032,37.9,78085.35,0.0,-0.77502,0.0001,24.27532]
[1776851545203,37.9,78085.35,0.0,-0.77502,0.0001,24.27532]
[1776851545224,37.9,78085.4533,0.0,-0.77501,0.0001,24.27566]
[1776851550229,37.9,78082.9117,0.0,-0.77529,0.0001,24.25817]
[1776851555234,37.89,78080.2933,0.0,-0.77558,0.0001,24.2369]
[1776851559366,37.89,78079.4517,0.0,-0.77568,0.0001,24.23056]
[1776851559368,37.89,78079.4517,0.0,-0.77568,0.0001,24.23056]
[1776851559439,37.89,78079.4517,0.0,-0.77568,0.0001,24.23056]
[1776851559462,37.89,78079.4517,0.0,-0.77569,0.0001,24.2303]
[1776851562376,37.89,78079.1117,0.0,-0.77573,0.0001,24.22766]
[1776851562400,37.89,78079.1117,0.0,-0.77573,0.0001,24.22766]
[1776851562444,37.89,78079.1117,0.0,-0.77573,0.0001,24.22766]
[1776851562539,37.89,78079.1117,0.0,-0.77573,0.0001,24.2274]
[1776851564450,37.89,78085.675,0.0,-0.7751,0.0001,24.26813]
[1776851568797,37.89,78085.8133,0.0,-0.7751,0.0001,24.26811]
[1776851568839,37.89,78085.8133,0.0,-0.7751,0.0001,24.26811]
[1776851568945,37.89,78085.8133,0.0,-0.7751,0.0001,24.26811]
[1776851569041,37.88,78085.8133,0.0,-0.77511,0.0001,24.26782]
[1776851572211,37.88,78085.3117,0.0,-0.77517,0.0001,24.26408]
[1776851572309,37.88,78084.8317,0.0,-0.77522,0.0001,24.26078]
[1776851572441,37.88,78084.8317,0.0,-0.77522,0.0001,24.26078]
[1776851572506,37.88,78084.8317,0.0,-0.77522,0.0001,24.2605]
[1776851577541,37.88,78082.9117,0.0,-0.77543,0.0001,24.24705]
[1776851578873,37.88,78082.9117,0.0,-0.77543,0.0001,24.24705]
[1776851578881,37.88,78082.9117,0.0,-0.77543,0.0001,24.24705]
[1776851578939,37.88,78082.9117,0.0,-0.77543,0.0001,24.24705]
[1776851579038,37.88,78082.9117,0.0,-0.77544,0.0001,24.24678]
[1776851584590,37.87,78082.735,0.0,-0.77548,0.0001,24.24378]
[1776851585651,37.87,78082.735,0.0,-0.77548,0.0001,24.24378]
[1776851585656,37.87,78082.735,0.0,-0.77548,0.0001,24.24378]
[1776851585698,37.87,78082.735,0.0,-0.77548,0.0001,24.24378]
[1776851585790,37.87,78082.735,0.0,-0.77549,0.0001,24.24327]
[1776851586604,37.87,78069.36,0.0,-0.77681,0.0001,24.15844]
[1776851591640,37.86,78066.715,0.0,-0.77711,0.0001,24.13913]
[1776851593330,37.86,78066.2467,0.0,-0.77716,0.0001,24.13557]
[1776851593333,37.86,78066.2467,0.0,-0.77716,0.0001,24.13557]
[1776851593438,37.86,78066.2467,0.0,-0.77716,0.0001,24.13557]
[1776851593654,37.86,78066.2467,0.0,-0.77717,0.0001,24.13498]
[1776851596675,37.86,78059.895,0.0,-0.77781,0.0001,24.09324]
[1776851597688,37.85,78050.7217,0.0,-0.77871,0.0001,24.03471]
[1776851598576,37.85,78050.7217,0.0,-0.77871,0.0001,24.03471]
[1776851598690,37.85,78050.7217,0.0,-0.77872,0.0001,24.03426]
[1776851599697,37.85,78042.0533,0.0,-0.77957,0.0001,23.9789]
[1776851601520,37.85,78038.1633,0.0,-0.77995,0.0001,23.95378]
[1776851601711,37.85,78038.1633,0.0,-0.77996,0.0001,23.95337]
[1776851602718,37.85,78026.9517,0.0,-0.78105,0.0001,23.88177]
[1776851604732,37.85,78021.905,0.0,-0.78155,0.0001,23.84867]
[1776851609767,37.84,78025.765,0.0,-0.78122,0.0001,23.87063]
[1776851613715,37.84,78025.9433,0.0,-0.78124,0.0001,23.86701]
[1776851613821,37.84,78025.9433,0.0,-0.78124,0.0001,23.86701]
[1776851613940,37.84,78025.9433,0.0,-0.78124,0.0001,23.86701]
[1776851613978,37.84,78025.9433,0.0,-0.78125,0.0001,23.8666]
[1776851617689,37.83,78028.0667,0.0,-0.78106,0.0001,23.8789]
[1776851617823,37.83,78028.0667,0.0,-0.78107,0.0001,23.87851]
[1776851622106,37.83,78027.4917,0.0,-0.78114,0.0001,23.87367]
[1776851622154,37.83,78027.4917,0.0,-0.78114,0.0001,23.87367]
[1776851622193,37.83,78027.4917,0.0,-0.78114,0.0001,23.87367]
[1776851622245,37.83,78027.4917,0.0,-0.78115,0.0001,23.87313]
[1776851623870,37.83,78021.7417,0.0,-0.78172,0.0001,23.83556]
[1776851625092,37.83,78021.7417,0.0,-0.78172,0.0001,23.83556]
[1776851625095,37.83,78021.7417,0.0,-0.78172,0.0001,23.83556]
[1776851625198,37.83,78021.7417,0.0,-0.78172,0.0001,23.83556]
[1776851625267,37.82,78021.7417,0.0,-0.78173,0.0001,23.8351]
[1776851625884,37.82,78015.9,0.0,-0.7823,0.0001,23.79743]
[1776851629370,37.82,78013.1083,0.0,-0.78259,0.0001,23.77831]
[1776851629375,37.82,78013.1083,0.0,-0.78259,0.0001,23.77831]
[1776851629438,37.82,78013.1083,0.0,-0.78259,0.0001,23.77831]
[1776851629913,37.82,78013.1083,0.0,-0.78259,0.0001,23.7779]
[1776851631927,37.82,78007.375,0.0,-0.78316,0.0001,23.74054]
[1776851632443,37.82,78007.375,0.0,-0.78316,0.0001,23.74054]
[1776851632694,37.82,78007.375,0.0,-0.78316,0.0001,23.74054]
[1776851636952,37.81,78004.7183,0.0,-0.78344,0.0001,23.72208]
[1776851636989,37.81,78004.7183,0.0,-0.78344,0.0001,23.72161]
[1776851637993,37.81,77998.7417,0.0,-0.78402,0.0001,23.68308]
[1776851639003,37.81,77980.4167,0.0,-0.78578,0.0001,23.56547]
[1776851639647,37.81,77980.4167,0.0,-0.78578,0.0001,23.56547]
[1776851640018,37.81,77980.4167,0.0,-0.78579,0.0001,23.56513]
[1776851643035,37.81,77986.835,0.0,-0.78519,0.0001,23.60536]
[1776851644041,37.81,77991.965,0.0,-0.7847,0.0001,23.63791]
[1776851647889,37.8,77993.0833,0.0,-0.78461,0.0001,23.64421]
[1776851647937,37.8,77993.0833,0.0,-0.78461,0.0001,23.64421]
[1776851649077,37.8,77987.525,0.0,-0.78515,0.0001,23.60792]
[1776851650610,37.8,77985.7083,0.0,-0.78533,0.0001,23.59588]
[1776851650689,37.8,77985.7083,0.0,-0.78533,0.0001,23.59588]
[1776851651090,37.8,77985.7083,0.0,-0.78534,0.0001,23.59547]
[1776851653953,37.8,77985.7533,0.0,-0.78534,0.0001,23.59493]
[1776851654123,37.8,77985.7533,0.0,-0.78534,0.0001,23.59493]
[1776851658684,37.79,77981.47,0.0,-0.78579,0.0001,23.56525]
[1776851658760,37.79,77981.47,0.0,-0.78579,0.0001,23.56525]
[1776851658942,37.79,77981.47,0.0,-0.78579,0.0001,23.56525]
[1776851659148,37.79,77981.47,0.0,-0.7858,0.0001,23.56477]
[1776851660155,37.79,77975.975,0.0,-0.78633,0.0001,23.52905]
[1776851665190,37.79,77974.765,0.0,-0.78648,0.0001,23.51894]
[1776851668350,37.78,77974.89,0.0,-0.78648,0.0001,23.51882]
[1776851668352,37.78,77974.8267,0.0,-0.7865,0.0001,23.51795]
[1776851668402,37.78,77974.8267,0.0,-0.7865,0.0001,23.51795]
[1776851668438,37.78,77974.8267,0.0,-0.7865,0.0001,23.51795]
[1776851669218,37.78,77974.8267,0.0,-0.7865,0.0001,23.51754]
[1776851671232,37.78,77980.5633,0.0,-0.78599,0.0001,23.55006]
[1776851672194,37.78,77980.5633,0.0,-0.78599,0.0001,23.55006]
[1776851672242,37.78,77980.5633,0.0,-0.78599,0.0001,23.55006]
[1776851672344,37.78,77980.5633,0.0,-0.78599,0.0001,23.54977]
[1776851672442,37.78,77980.5633,0.0,-0.78599,0.0001,23.54977]
[1776851673246,37.78,77980.5633,0.0,-0.786,0.0001,23.54947]
[1776851674253,37.78,77991.405,0.0,-0.78497,0.0001,23.61867]
[1776851676123,37.78,77993.08,0.0,-0.78481,0.0001,23.62909]
[1776851676199,37.78,77993.08,0.0,-0.78481,0.0001,23.62909]
[1776851677197,37.78,77993.08,0.0,-0.78482,0.0001,23.62879]
[1776851677274,37.77,77993.08,0.0,-0.78482,0.0001,23.62849]
[1776851677455,37.77,77993.08,0.0,-0.78482,0.0001,23.62849]
[1776851678280,37.77,77993.08,0.0,-0.78483,0.0001,23.62803]
[1776851683252,37.77,77994.3783,0.0,-0.78473,0.0001,23.63455]
[1776851683439,37.77,77994.3783,0.0,-0.78474,0.0001,23.63412]
[1776851685330,37.77,77989.8583,0.0,-0.78518,0.0001,23.60435]
[1776851688206,37.76,77987.5067,0.0,-0.78542,0.0001,23.58842]
[1776851688208,37.76,77987.5067,0.0,-0.78542,0.0001,23.58842]
[1776851688351,37.76,77987.5067,0.0,-0.78543,0.0001,23.58798]
[1776851688441,37.76,77987.5067,0.0,-0.78543,0.0001,23.58798]
[1776851689357,37.76,77987.5067,0.0,-0.78544,0.0001,23.58753]
[1776851694379,37.76,77983.3767,0.0,-0.78587,0.0001,23.55884]
[1776851699386,37.75,77984.3483,0.0,-0.78581,0.0001,23.56292]
[1776851699519,37.75,77984.3483,0.0,-0.78581,0.0001,23.56292]
[1776851699567,37.75,77984.3483,0.0,-0.78581,0.0001,23.56292]
[1776851699691,37.75,77984.3483,0.0,-0.78581,0.0001,23.56292]
[1776851699732,37.75,77984.3483,0.0,-0.78581,0.0001,23.56249]
[1776851702389,37.75,77991.03,0.0,-0.78519,0.0001,23.60442]
[1776851702798,37.75,77991.03,0.0,-0.78519,0.0001,23.60442]
[1776851702801,37.75,77991.03,0.0,-0.78519,0.0001,23.60442]
[1776851702947,37.75,77991.03,0.0,-0.78519,0.0001,23.60442]
[1776851703038,37.75,77991.03,0.0,-0.7852,0.0001,23.60395]
[1776851706393,37.74,77998.2017,0.0,-0.78452,0.0001,23.64904]
[1776851706650,37.74,77998.2017,0.0,-0.78452,0.0001,23.64904]
[1776851706699,37.74,77998.2017,0.0,-0.78452,0.0001,23.64904]
[1776851707335,37.74,77998.2017,0.0,-0.78452,0.0001,23.64904]
[1776851707394,37.74,78003.5,0.0,-0.78402,0.0001,23.68263]
[1776851707436,37.74,78003.5,0.0,-0.78402,0.0001,23.68263]
[1776851708395,37.74,78006.3317,0.0,-0.78375,0.0001,23.70038]
[1776851712129,37.74,78005.6667,0.0,-0.78384,0.0001,23.69501]
[1776851712194,37.74,78005.6667,0.0,-0.78384,0.0001,23.69501]
[1776851714401,37.74,78001.2033,0.0,-0.78428,0.0001,23.66541]
[1776851716061,37.74,78000.7933,0.0,-0.78432,0.0001,23.66245]
[1776851716945,37.74,78000.7933,0.0,-0.78433,0.0001,23.66212]
[1776851717192,37.74,78000.7933,0.0,-0.78433,0.0001,23.66212]
[1776851717234,37.73,78000.7933,0.0,-0.78434,0.0001,23.66166]
[1776851722592,37.73,78000.3783,0.0,-0.78442,0.0001,23.6563]
[1776851725613,37.72,77996.2317,0.0,-0.78484,0.0001,23.62845]
[1776851730648,37.72,77993.2317,0.0,-0.78516,0.0001,23.60721]
[1776851733669,37.72,77988.7733,0.0,-0.78562,0.0001,23.57405]
[1776851735685,37.72,77986.4633,0.0,-0.78585,0.0001,23.55835]
[1776851736692,37.71,77974.3083,0.0,-0.78702,0.0001,23.47987]
[1776851737699,37.71,77964.9017,0.0,-0.78792,0.0001,23.41899]
[1776851740720,37.71,77969.8983,0.0,-0.78746,0.0001,23.45013]
[1776851745755,37.71,77968.305,0.0,-0.78764,0.0001,23.43813]
[1776851750790,37.7,77966.4333,0.0,-0.78784,0.0001,23.42448]
[1776851754818,37.7,77972.29,0.0,-0.78731,0.0001,23.46087]
[1776851756832,37.7,77977.7067,0.0,-0.7868,0.0001,23.49498]
[1776851761867,37.69,77976.6133,0.0,-0.78694,0.0001,23.48608]
[1776851766901,37.69,77975.9667,0.0,-0.78703,0.0001,23.48007]
[1776851768916,37.69,77971.1667,0.0,-0.78749,0.0001,23.44853]
[1776851771937,37.69,77967.175,0.0,-0.78789,0.0001,23.42188]
[1776851776972,37.68,77965.8133,0.0,-0.78804,0.0001,23.41156]
[1776851778986,37.68,77970.78,0.0,-0.78758,0.0001,23.4429]
[1776851781000,37.68,77974.9117,0.0,-0.78719,0.0001,23.46885]
[1776851786035,37.67,77977.5767,0.0,-0.78696,0.0001,23.48446]
[1776851787042,37.67,77973.395,0.0,-0.78737,0.0001,23.4572]
[1776851789055,37.67,77969.225,0.0,-0.78778,0.0001,23.42967]
[1776851794091,37.67,77967.9617,0.0,-0.78794,0.0001,23.4165]
[1776851799128,37.67,77970.4,0.0,-0.78773,0.0001,23.43107]
[1776851802150,37.66,77965.2967,0.0,-0.78823,0.0001,23.39728]
[1776851807189,37.66,77962.9417,0.0,-0.78847,0.0001,23.38077]
[1776851811219,37.66,77968.9017,0.0,-0.78792,0.0001,23.4184]
[1776851813233,37.66,77975.7783,0.0,-0.78727,0.0001,23.4623]
[1776851818268,37.65,77974.1033,0.0,-0.78745,0.0001,23.44989]
[1776851823303,37.65,77976.8883,0.0,-0.78722,0.0001,23.46605]
[1776851825317,37.65,77983.7833,0.0,-0.78656,0.0001,23.51018]
[1776851826324,37.65,77988.715,0.0,-0.78609,0.0001,23.54176]
[1776851831359,37.65,77991.33,0.0,-0.78586,0.0001,23.55765]
[1776851835387,37.64,77997.665,0.0,-0.78526,0.0001,23.59753]
[1776851840422,37.64,77999.4767,0.0,-0.78511,0.0001,23.60801]
[1776851845457,37.64,78001.7583,0.0,-0.78491,0.0001,23.62141]
[1776851850492,37.64,77996.4967,0.0,-0.78543,0.0001,23.5864]
[1776851855527,37.63,77999.0467,0.0,-0.78523,0.0001,23.59821]
[1776851860552,37.63,77996.735,0.0,-0.78546,0.0001,23.58231]
[1776851863556,37.63,78000.7967,0.0,-0.78508,0.0001,23.60777]
[1776851868562,37.63,77998.6483,0.0,-0.78531,0.0001,23.59278]
[1776851873567,37.62,78001.865,0.0,-0.78502,0.0001,23.61234]
[1776851878572,37.62,77999.985,0.0,-0.78522,0.0001,23.5991]
[1776851883734,37.62,78001.1383,0.0,-0.78513,0.0001,23.60511]
[1776851886755,37.61,78006.1733,0.0,-0.78466,0.0001,23.6367]
[1776851889776,37.61,78010.3417,0.0,-0.78427,0.0001,23.66268]
[1776851891790,37.61,78006.2217,0.0,-0.78467,0.0001,23.6357]
[1776851896825,37.61,78002.81,0.0,-0.78502,0.0001,23.61258]
[1776851901860,37.61,78002.22,0.0,-0.78509,0.0001,23.60764]
[1776851906896,37.6,78001.265,0.0,-0.7852,0.0001,23.6004]
[1776851909917,37.6,77995.8783,0.0,-0.78573,0.0001,23.56516]
[1776851914952,37.6,77995.8233,0.0,-0.78577,0.0001,23.56046]
[1776851919986,37.6,77994.6567,0.0,-0.78589,0.0001,23.55212]
[1776851925022,37.6,77994.4033,0.0,-0.78593,0.0001,23.54968]
[1776851930057,37.59,77993.5867,0.0,-0.78602,0.0001,23.54364]
[1776851935092,37.59,77997.81,0.0,-0.78563,0.0001,23.56998]
[1776851936099,37.59,78003.71,0.0,-0.78507,0.0001,23.60775]
[1776851941134,37.59,77998.2,0.0,-0.78561,0.0001,23.57123]
[1776851946169,37.59,78000.2067,0.0,-0.78543,0.0001,23.5832]
[1776851951204,37.58,78001.0483,0.0,-0.78537,0.0001,23.58759]
[1776851952211,37.58,78005.4883,0.0,-0.78495,0.0001,23.61589]
[1776851953218,37.58,78014.29,0.0,-0.7841,0.0001,23.6722]
[1776851958253,37.58,78016.2817,0.0,-0.78394,0.0001,23.68347]
[1776851963288,37.57,78015.2517,0.0,-0.78406,0.0001,23.67538]
[1776851968323,37.57,78016.6517,0.0,-0.78395,0.0001,23.68289]
[1776851973357,37.57,78011.4617,0.0,-0.78449,0.0001,23.64465]
[1776851978393,37.56,78009.8867,0.0,-0.78466,0.0001,23.63328]
[1776851983427,37.56,78011.1,0.0,-0.78456,0.0001,23.63985]
[1776851988463,37.56,78013.8817,0.0,-0.78432,0.0001,23.65645]
[1776851993497,37.55,78018.1633,0.0,-0.78393,0.0001,23.68256]
[1776851998533,37.55,78016.6217,0.0,-0.7841,0.0001,23.67121]
[1776851999540,37.55,78015.6933,0.0,-0.78419,0.0001,23.6649]
[1776852000547,37.55,78005.505,0.0,-0.78518,0.0001,23.59901]
[1776852001554,37.55,77995.4933,0.0,-0.78614,0.0001,23.53417]
[1776852006590,37.55,78004.28,0.0,-0.78532,0.0001,23.58978]
[1776852007597,37.55,78008.845,0.0,-0.78488,0.0001,23.61897]
[1776852012632,37.54,78007.66,0.0,-0.78501,0.0001,23.61026]
[1776852016660,37.54,78003.0883,0.0,-0.78546,0.0001,23.58004]
[1776852017667,37.54,77998.9867,0.0,-0.78586,0.0001,23.55343]
[1776852022703,37.54,77995.8967,0.0,-0.78617,0.0001,23.53285]
[1776852027729,37.54,77999.0583,0.0,-0.78587,0.0001,23.55258]
[1776852032734,37.54,77997.1667,0.0,-0.78609,0.0001,23.53623]
[1776852037739,37.54,77995.81,0.0,-0.78623,0.0001,23.52688]
[1776852040742,37.53,78001.0433,0.0,-0.78573,0.0001,23.56028]
[1776852043745,37.53,78006.1317,0.0,-0.78525,0.0001,23.59283]
[1776852046748,37.53,78012.1017,0.0,-0.78467,0.0001,23.63107]
[1776852047749,37.53,78018.0667,0.0,-0.7841,0.0001,23.66935]
[1776852052754,37.53,78021.6233,0.0,-0.78377,0.0001,23.69163]
[1776852053983,37.53,78021.3933,0.0,-0.78379,0.0001,23.69004]
[1776852056255,37.53,78021.3933,0.0,-0.78379,0.0001,23.68981]
[1776852059693,37.53,78022.8883,0.0,-0.78366,0.0001,23.69905]
[1776852065643,37.53,78024.3633,0.0,-0.78353,0.0001,23.70775]
[1776852065698,37.53,78024.3633,0.0,-0.78353,0.0001,23.70775]
[1776852066768,37.53,78034.6633,0.0,-0.78253,0.0001,23.77374]
[1776852070236,37.53,78034.8683,0.0,-0.78252,0.0001,23.7747]
[1776852070439,37.53,78034.8683,0.0,-0.78252,0.0001,23.7747]
[1776852070539,37.53,78034.8683,0.0,-0.78252,0.0001,23.77458]
[1776852072134,37.53,78035.0867,0.0,-0.7825,0.0001,23.77586]
[1776852072196,37.53,78035.0867,0.0,-0.7825,0.0001,23.77586]
[1776852078095,37.52,78032.7233,0.0,-0.78274,0.0001,23.75993]
[1776852083474,37.52,78032.6183,0.0,-0.78276,0.0001,23.75884]
[1776852083701,37.52,78032.6183,0.0,-0.78276,0.0001,23.75884]
[1776852087694,37.52,78033.8433,0.0,-0.78265,0.0001,23.76627]
[1776852087797,37.52,78033.815,0.0,-0.78265,0.0001,23.76598]
[1776852088695,37.52,78033.815,0.0,-0.78265,0.0001,23.76598]
[1776852088941,37.52,78033.815,0.0,-0.78265,0.0001,23.76579]
[1776852089696,37.52,78033.815,0.0,-0.78265,0.0001,23.76579]
[1776852089795,37.52,78033.815,0.0,-0.78266,0.0001,23.76564]
[1776852090179,37.52,78027.5383,0.0,-0.78327,0.0001,23.72518]
[1776852091579,37.52,78027.5383,0.0,-0.78327,0.0001,23.72518]
[1776852091702,37.52,78027.5383,0.0,-0.78327,0.0001,23.72518]
[1776852092193,37.52,78021.745,0.0,-0.78385,0.0001,23.68417]
[1776852093200,37.52,78016.5333,0.0,-0.78436,0.0001,23.65052]
[1776852098235,37.52,78011.055,0.0,-0.7849,0.0001,23.61422]
[1776852099246,37.52,78011.055,0.0,-0.7849,0.0001,23.61422]
[1776852099444,37.52,78011.055,0.0,-0.7849,0.0001,23.61422]
[1776852101466,37.52,78013.5883,0.0,-0.78466,0.0001,23.63046]
[1776852101689,37.52,78013.5883,0.0,-0.78466,0.0001,23.63046]
[1776852101790,37.52,78013.5883,0.0,-0.78466,0.0001,23.63037]
[1776852102263,37.52,78020.0483,0.0,-0.78404,0.0001,23.67191]
[1776852107298,37.51,78021.4983,0.0,-0.7839,0.0001,23.68077]
[1776852109066,37.51,78022.1067,0.0,-0.78385,0.0001,23.68459]
[1776852109200,37.51,78022.1067,0.0,-0.78385,0.0001,23.68459]
[1776852114806,37.51,78020.5517,0.0,-0.784,0.0001,23.67412]
[1776852114824,37.51,78021.3817,0.0,-0.78393,0.0001,23.67938]
[1776852114937,37.51,78021.3817,0.0,-0.78393,0.0001,23.67938]
[1776852115211,37.51,78021.3817,0.0,-0.78393,0.0001,23.67938]
[1776852115437,37.51,78021.3817,0.0,-0.78393,0.0001,23.67938]
[1776852121395,37.51,78022.56,0.0,-0.78382,0.0001,23.68629]
[1776852123507,37.51,78022.6367,0.0,-0.78382,0.0001,23.68668]
[1776852123692,37.51,78022.6367,0.0,-0.78382,0.0001,23.68668]
[1776852124128,37.51,78022.6367,0.0,-0.78382,0.0001,23.68658]
[1776852124189,37.51,78022.6367,0.0,-0.78382,0.0001,23.68658]
[1776852124417,37.51,78022.6367,0.0,-0.78382,0.0001,23.68648]
[1776852128170,37.51,78024.27,0.0,-0.78367,0.0001,23.69667]
[1776852128196,37.51,78024.27,0.0,-0.78367,0.0001,23.69667]
[1776852132416,37.51,78026.1467,0.0,-0.78349,0.0001,23.70823]
[1776852132444,37.51,78026.1467,0.0,-0.78349,0.0001,23.70823]
[1776852133552,37.51,78026.1467,0.0,-0.7835,0.0001,23.70809]
[1776852133690,37.51,78026.1467,0.0,-0.7835,0.0001,23.70809]
[1776852133724,37.51,78026.1467,0.0,-0.7835,0.0001,23.70798]
[1776852134747,37.51,78026.1467,0.0,-0.7835,0.0001,23.70798]
[1776852134954,37.51,78026.1467,0.0,-0.7835,0.0001,23.70786]
[1776852136501,37.51,78013.13,0.0,-0.78476,0.0001,23.6239]
[1776852137634,37.51,78013.13,0.0,-0.78476,0.0001,23.6239]
[1776852137695,37.51,78013.13,0.0,-0.78476,0.0001,23.6239]
[1776852137735,37.51,78013.13,0.0,-0.78476,0.0001,23.62376]
[1776852138515,37.51,78006.0667,0.0,-0.78544,0.0001,23.57806]
[1776852139806,37.51,78006.0667,0.0,-0.78544,0.0001,23.57806]
[1776852139944,37.51,78006.6967,0.0,-0.78538,0.0001,23.58198]
[1776852143656,37.51,78006.7333,0.0,-0.78539,0.0001,23.58179]
[1776852143694,37.51,78006.7333,0.0,-0.78539,0.0001,23.58179]
[1776852143715,37.51,78006.7333,0.0,-0.78539,0.0001,23.58165]
[1776852148585,37.5,77998.5867,0.0,-0.78619,0.0001,23.52816]
[1776852149592,37.5,77993.21,0.0,-0.78671,0.0001,23.49323]
[1776852150363,37.5,77993.21,0.0,-0.78671,0.0001,23.49323]
[1776852150439,37.5,77993.21,0.0,-0.78671,0.0001,23.49323]
[1776852151606,37.5,77987.4233,0.0,-0.78729,0.0001,23.452]
[1776852155556,37.5,77985.6283,0.0,-0.78747,0.0001,23.43995]
[1776852155701,37.5,77985.6283,0.0,-0.78747,0.0001,23.43995]
[1776852158338,37.5,77985.36,0.0,-0.7875,0.0001,23.43779]
[1776852158438,37.5,77985.36,0.0,-0.7875,0.0001,23.43779]
[1776852158654,37.5,77985.36,0.0,-0.7875,0.0001,23.43766]
[1776852160976,37.5,77982.17,0.0,-0.78781,0.0001,23.41683]
[1776852161196,37.5,77982.17,0.0,-0.78781,0.0001,23.41683]
[1776852166414,37.5,77981.705,0.0,-0.78786,0.0001,23.41351]
[1776852166438,37.5,77981.705,0.0,-0.78786,0.0001,23.41351]
[1776852166964,37.5,77981.705,0.0,-0.78786,0.0001,23.41345]
[1776852167190,37.5,77981.705,0.0,-0.78786,0.0001,23.41345]
[1776852167719,37.5,77981.705,0.0,-0.78786,0.0001,23.41339]
[1776852172246,37.5,77980.6783,0.0,-0.78796,0.0001,23.40652]
[1776852172439,37.5,77980.6783,0.0,-0.78796,0.0001,23.40652]
[1776852174775,37.5,77975.2283,0.0,-0.78849,0.0001,23.37079]
[1776852177478,37.5,77971.4683,0.0,-0.78885,0.0001,23.34619]
[1776852177700,37.5,77971.4683,0.0,-0.78885,0.0001,23.34619]
[1776852181164,37.5,77966.6633,0.0,-0.78932,0.0001,23.31469]
[1776852181188,37.5,77966.6633,0.0,-0.78932,0.0001,23.31469]
[1776852181824,37.5,77966.6633,0.0,-0.78932,0.0001,23.3146]
[1776852182830,37.5,77960.0483,0.0,-0.78995,0.0001,23.27156]
[1776852184849,37.49,77960.01,0.0,-0.78995,0.0001,23.27122]
[1776852185856,37.49,77949.4417,0.0,-0.79096,9e-05,23.20257]
[1776852186863,37.5,77940.7483,0.0,-0.79178,9e-05,23.14608]
[1776852188877,37.5,77934.2967,0.0,-0.79239,9e-05,23.10415]
[1776852190893,37.5,77928.4883,0.0,-0.79294,9e-05,23.0663]
[1776852194911,37.5,77936.42,0.0,-0.79219,9e-05,23.1179]
[1776852198238,37.5,77939.235,0.0,-0.79192,9e-05,23.13631]
[1776852198444,37.5,77939.235,0.0,-0.79192,9e-05,23.13631]
[1776852202368,37.5,77940.2383,0.0,-0.79183,9e-05,23.14291]
[1776852202445,37.5,77940.2383,0.0,-0.79183,9e-05,23.14291]
[1776852204449,37.5,77943.725,0.0,-0.7915,9e-05,23.16567]
[1776852204693,37.5,77943.725,0.0,-0.7915,9e-05,23.16567]
[1776852204794,37.5,77943.725,0.0,-0.7915,9e-05,23.1657]
[1776852206765,37.5,77943.6083,0.0,-0.79151,9e-05,23.16497]
[1776852206945,37.5,77943.6083,0.0,-0.79151,9e-05,23.16501]
[1776852211147,37.5,77944.9533,0.0,-0.79138,9e-05,23.17385]
[1776852211198,37.5,77944.9533,0.0,-0.79138,9e-05,23.17385]
[1776852212014,37.5,77944.9533,0.0,-0.7914,9e-05,23.17038]
[1776852212188,37.5,77944.9533,0.0,-0.7914,9e-05,23.17038]
[1776852212265,37.5,77944.9533,0.0,-0.7914,9e-05,23.17039]
[1776852216081,37.5,77946.49,0.0,-0.79125,9e-05,23.18043]
[1776852216207,37.5,77946.49,0.0,-0.79125,9e-05,23.18043]
[1776852220753,37.5,77946.1783,0.0,-0.79128,9e-05,23.17846]
[1776852220851,37.5,77946.1783,0.0,-0.79128,9e-05,23.17846]
[1776852220938,37.5,77946.1783,0.0,-0.79128,9e-05,23.17846]
[1776852221081,37.5,77946.1783,0.0,-0.79128,9e-05,23.17846]
[1776852221193,37.5,77946.1783,0.0,-0.79128,9e-05,23.17846]
[1776852223118,37.5,77953.165,0.0,-0.79062,0.0001,23.22381]
[1776852225192,37.5,77951.595,0.0,-0.79077,0.0001,23.21357]
[1776852225442,37.5,77951.595,0.0,-0.79077,0.0001,23.21357]
[1776852226140,37.5,77951.595,0.0,-0.79077,0.0001,23.21354]
[1776852226194,37.5,77951.595,0.0,-0.79077,0.0001,23.21354]
[1776852226242,37.5,77951.595,0.0,-0.79077,0.0001,23.2135]
[1776852232484,37.5,77952.3267,0.0,-0.7907,0.0001,23.2181]
[1776852232695,37.5,77952.3267,0.0,-0.7907,0.0001,23.2181]
[1776852237377,37.49,77954.7733,0.0,-0.79047,0.0001,23.23377]
[1776852237441,37.49,77954.7733,0.0,-0.79047,0.0001,23.23377]
[1776852237538,37.49,77954.7733,0.0,-0.79047,0.0001,23.23372]
[1776852238113,37.49,77954.7733,0.0,-0.79047,0.0001,23.23372]
[1776852238197,37.49,77954.7733,0.0,-0.79047,0.0001,23.23372]
[1776852243259,37.49,77954.23,0.0,-0.79053,0.0001,23.2299]
[1776852244255,37.49,77954.23,0.0,-0.79053,0.0001,23.2299]
[1776852244441,37.49,77954.23,0.0,-0.79053,0.0001,23.2299]
[1776852245265,37.49,77954.23,0.0,-0.79053,0.0001,23.22985]
[1776852245435,37.49,77954.23,0.0,-0.79053,0.0001,23.22985]
[1776852245537,37.49,77954.23,0.0,-0.79053,0.0001,23.22978]
[1776852250349,37.49,77956.7933,0.0,-0.79029,0.0001,23.24619]
[1776852250437,37.49,77956.7933,0.0,-0.79029,0.0001,23.24619]
[1776852252013,37.49,77957.2483,0.0,-0.79025,0.0001,23.24904]
[1776852252188,37.49,77957.2483,0.0,-0.79025,0.0001,23.24904]
[1776852252767,37.49,77957.2483,0.0,-0.79025,0.0001,23.24904]
[1776852252935,37.49,77957.2483,0.0,-0.79025,0.0001,23.24904]
[1776852252970,37.49,77950.56,0.0,-0.79089,9e-05,23.20554]
[1776852255603,37.49,77955.4483,0.0,-0.79042,0.0001,23.23723]
[1776852255688,37.49,77955.4483,0.0,-0.79042,0.0001,23.23723]
[1776852256351,37.49,77960.5083,0.0,-0.78994,0.0001,23.26998]
[1776852260258,37.49,77962.5,0.0,-0.78976,0.0001,23.28268]
[1776852261863,37.49,77962.5,0.0,-0.78976,0.0001,23.2826]
[1776852261941,37.49,77962.5,0.0,-0.78976,0.0001,23.2826]
[1776852261964,37.49,77962.5,0.0,-0.78976,0.0001,23.28254]
[1776852267428,37.49,77960.5867,0.0,-0.78994,0.0001,23.27003]
[1776852272463,37.49,77957.5633,0.0,-0.79025,0.0001,23.24703]
[1776852277498,37.49,77958.9083,0.0,-0.79012,0.0001,23.2562]
[1776852279947,37.49,77956.65,0.0,-0.79033,0.0001,23.24163]
[1776852280199,37.49,77955.93,0.0,-0.7904,0.0001,23.23705]
[1776852285553,37.49,77959.6183,0.0,-0.79004,0.0001,23.26154]
[1776852290449,37.5,77958.6717,0.0,-0.79012,0.0001,23.25572]
[1776852290694,37.5,77958.6717,0.0,-0.79012,0.0001,23.25572]
[1776852290795,37.5,77958.6717,0.0,-0.79012,0.0001,23.2558]
[1776852293694,37.5,77959.6317,0.0,-0.79003,0.0001,23.26219]
[1776852294782,37.5,77959.6317,0.0,-0.79003,0.0001,23.26223]
[1776852294935,37.5,77959.6317,0.0,-0.79003,0.0001,23.26223]
[1776852295012,37.5,77971.4533,0.0,-0.7889,0.0001,23.33896]
[1776852300874,37.5,77969.2917,0.0,-0.78911,0.0001,23.32499]
[1776852300937,37.5,77969.2917,0.0,-0.78911,0.0001,23.32499]
[1776852304574,37.5,77965.26,0.0,-0.78949,0.0001,23.29896]
[1776852304691,37.5,77965.26,0.0,-0.78949,0.0001,23.29896]
[1776852304698,37.5,77965.26,0.0,-0.78949,0.0001,23.29896]
[1776852304935,37.5,77965.26,0.0,-0.78949,0.0001,23.29896]
[1776852305024,37.5,77968.1833,0.0,-0.78921,0.0001,23.31795]
[1776852310029,37.5,77968.36,0.0,-0.78919,0.0001,23.31913]
[1776852313226,37.5,77969.065,0.0,-0.78912,0.0001,23.32372]
[1776852313438,37.5,77969.065,0.0,-0.78912,0.0001,23.32372]
[1776852318786,37.5,77970.1133,0.0,-0.78903,0.0001,23.33048]
[1776852319369,37.5,77970.1133,0.0,-0.78903,0.0001,23.33048]
[1776852319436,37.5,77970.1133,0.0,-0.78903,0.0001,23.33048]
[1776852319538,37.5,77970.1133,0.0,-0.78903,0.0001,23.33048]
[1776852319688,37.5,77970.1133,0.0,-0.78903,0.0001,23.33048]
[1776852319793,37.5,77970.1133,0.0,-0.78903,0.0001,23.33049]
[1776852324828,37.5,77968.79,0.0,-0.78915,0.0001,23.32195]
[1776852326668,37.5,77967.8767,0.0,-0.78924,0.0001,23.31604]
[1776852326698,37.5,77967.8767,0.0,-0.78924,0.0001,23.31604]
[1776852331612,37.5,77967.56,0.0,-0.78927,0.0001,23.31411]
[1776852331696,37.5,77967.56,0.0,-0.78927,0.0001,23.31411]
[1776852331719,37.5,77967.56,0.0,-0.78927,0.0001,23.31411]
[1776852331940,37.5,77967.56,0.0,-0.78927,0.0001,23.31411]
[1776852331987,37.5,77967.56,0.0,-0.78929,0.0001,23.31067]
[1776852334898,37.5,77961.365,0.0,-0.78988,0.0001,23.27062]
[1776852337031,37.5,77959.665,0.0,-0.79004,0.0001,23.25965]
[1776852337195,37.5,77960.0417,0.0,-0.79,0.0001,23.26217]
[1776852342958,37.5,77962.6383,0.0,-0.78975,0.0001,23.27929]
[1776852343946,37.5,77962.6383,0.0,-0.78975,0.0001,23.27929]
[1776852344188,37.5,77962.6383,0.0,-0.78975,0.0001,23.27926]
[1776852344403,37.5,77962.6383,0.0,-0.78975,0.0001,23.27926]
[1776852344439,37.5,77962.6383,0.0,-0.78975,0.0001,23.27926]
[1776852344972,37.5,77962.6383,0.0,-0.78975,0.0001,23.27924]
[1776852345979,37.5,77954.07,0.0,-0.79056,0.0001,23.22354]
[1776852351014,37.5,77954.7817,0.0,-0.7905,0.0001,23.22803]
[1776852351775,37.5,77954.7817,0.0,-0.7905,0.0001,23.22803]
[1776852351940,37.5,77954.7817,0.0,-0.7905,0.0001,23.22803]
[1776852354035,37.5,77962.555,0.0,-0.78976,0.0001,23.27873]
[1776852359070,37.5,77960.0683,0.0,-0.78999,0.0001,23.26293]
[1776852359731,37.5,77960.0683,0.0,-0.78999,0.0001,23.26293]
[1776852359935,37.5,77960.0683,0.0,-0.78999,0.0001,23.26293]
[1776852360078,37.5,77960.0683,0.0,-0.78999,0.0001,23.263]
[1776852362344,37.5,77960.915,0.0,-0.7899,0.0001,23.26864]
[1776852362444,37.5,77960.915,0.0,-0.7899,0.0001,23.26864]
[1776852368088,37.5,77960.075,0.0,-0.78998,0.0001,23.26355]
[1776852368570,37.5,77960.075,0.0,-0.78998,0.0001,23.26355]
[1776852368633,37.5,77960.075,0.0,-0.78998,0.0001,23.26355]
[1776852368691,37.5,77960.075,0.0,-0.78998,0.0001,23.26355]
[1776852368730,37.5,77960.075,0.0,-0.78998,0.0001,23.26363]
[1776852374094,37.5,77960.6383,0.0,-0.78992,0.0001,23.26763]
[1776852378098,37.5,77967.3833,0.0,-0.78927,0.0001,23.31163]
[1776852378487,37.5,77967.3833,0.0,-0.78927,0.0001,23.31163]
[1776852378694,37.5,77967.3833,0.0,-0.78927,0.0001,23.31163]
[1776852378930,37.5,77967.3833,0.0,-0.78927,0.0001,23.31163]
[1776852378972,37.5,77967.3833,0.0,-0.78927,0.0001,23.31158]
[1776852379191,37.5,77967.3833,0.0,-0.78927,0.0001,23.31158]
[1776852380100,37.5,77976.615,0.0,-0.78839,0.0001,23.3714]
[1776852385105,37.5,77977.1717,0.0,-0.78834,0.0001,23.3747]
[1776852388510,37.5,77976.5817,0.0,-0.7884,0.0001,23.37074]
[1776852388694,37.5,77976.5817,0.0,-0.7884,0.0001,23.37074]
[1776852391298,37.5,77970.6033,0.0,-0.789,0.0001,23.32845]
[1776852393629,37.5,77969.3467,0.0,-0.78911,0.0001,23.3203]
[1776852393693,37.5,77969.3467,0.0,-0.78911,0.0001,23.3203]
[1776852393731,37.5,77969.3467,0.0,-0.78911,0.0001,23.32032]
[1776852396659,37.5,77967.865,0.0,-0.78926,0.0001,23.31071]
[1776852396694,37.5,77967.865,0.0,-0.78926,0.0001,23.31071]
[1776852399111,37.5,77963.635,0.0,-0.78966,0.0001,23.28332]
[1776852399132,37.5,77963.635,0.0,-0.78966,0.0001,23.28346]
[1776852399194,37.5,77963.635,0.0,-0.78966,0.0001,23.28346]
[1776852399354,37.5,77963.635,0.0,-0.78965,0.0001,23.28357]
[1776852401368,37.5,77970.8367,0.0,-0.78896,0.0001,23.33047]
[1776852404903,37.5,77972.5117,0.0,-0.7888,0.0001,23.34148]
[1776852404943,37.5,77972.5117,0.0,-0.7888,0.0001,23.34148]
[1776852405004,37.5,77972.5117,0.0,-0.7888,0.0001,23.34156]
[1776852405276,37.5,77972.5117,0.0,-0.7888,0.0001,23.34156]
[1776852405441,37.5,77972.5117,0.0,-0.7888,0.0001,23.34156]
[1776852411439,37.5,77972.71,0.0,-0.78878,0.0001,23.34332]
[1776852412606,37.5,77972.71,0.0,-0.78878,0.0001,23.34332]
[1776852412706,37.5,77972.71,0.0,-0.78878,0.0001,23.34332]
[1776852412891,37.5,77972.71,0.0,-0.78878,0.0001,23.34332]
[1776852412939,37.5,77972.71,0.0,-0.78878,0.0001,23.34332]
[1776852412942,37.5,77972.71,0.0,-0.78877,0.0001,23.34337]
[1776852419139,37.5,77977.235,0.0,-0.78835,0.0001,23.3725]
[1776852422704,37.5,77977.4717,0.0,-0.78832,0.0001,23.37389]
[1776852422943,37.5,77977.4717,0.0,-0.78832,0.0001,23.37389]
[1776852423524,37.5,77983.7933,0.0,-0.78772,0.0001,23.41472]
[1776852424531,37.5,77991.5083,0.0,-0.78698,0.0001,23.46456]
[1776852425688,37.5,77991.5083,0.0,-0.78698,0.0001,23.46456]
[1776852428560,37.5,77994.09,0.0,-0.78674,0.0001,23.48085]
[1776852429568,37.5,78004.8133,0.0,-0.78571,0.0001,23.54999]
[1776852433596,37.5,78012.5483,0.0,-0.78497,0.0001,23.59946]
[1776852434723,37.5,78012.5483,0.0,-0.78497,0.0001,23.59946]
[1776852434938,37.5,78012.5483,0.0,-0.78497,0.0001,23.59946]
[1776852435118,37.5,78012.5483,0.0,-0.78497,0.0001,23.59946]
[1776852435155,37.5,78018.4967,0.0,-0.7844,0.0001,23.63772]
[1776852435198,37.5,78018.4967,0.0,-0.7844,0.0001,23.63772]
[1776852439665,37.5,78020.2517,0.0,-0.78424,0.0001,23.64856]
[1776852439695,37.5,78020.2517,0.0,-0.78424,0.0001,23.64856]
[1776852445681,37.5,78022.0217,0.0,-0.78408,0.0001,23.65914]
[1776852446619,37.5,78022.0217,0.0,-0.78408,0.0001,23.65914]
[1776852446699,37.5,78022.0217,0.0,-0.78408,0.0001,23.65914]
[1776852447258,37.5,78022.0217,0.0,-0.78408,0.0001,23.65905]
[1776852447438,37.5,78022.0217,0.0,-0.78408,0.0001,23.65905]
[1776852447695,37.5,78022.0217,0.0,-0.78408,0.0001,23.65896]
[1776852449709,37.5,78016.7067,0.0,-0.7846,0.0001,23.62452]
[1776852453734,37.49,78016.1083,0.0,-0.78468,0.0001,23.61695]
[1776852453941,37.49,78016.1083,0.0,-0.78468,0.0001,23.61695]
[1776852456758,37.49,78010.5033,0.0,-0.78523,0.0001,23.58029]
[1776852461793,37.49,78008.7683,0.0,-0.78541,0.0001,23.5685]
[1776852463737,37.49,78009.195,0.0,-0.78537,0.0001,23.57114]
[1776852463939,37.49,78009.195,0.0,-0.78537,0.0001,23.57114]
[1776852464486,37.49,78009.195,0.0,-0.78537,0.0001,23.571]
[1776852464505,37.49,78009.195,0.0,-0.78537,0.0001,23.571]
[1776852464814,37.49,78009.195,0.0,-0.78537,0.0001,23.57083]
[1776852465821,37.49,78016.32,0.0,-0.78469,0.0001,23.61662]
[1776852467835,37.49,78023.5383,0.0,-0.784,0.0001,23.66272]
[1776852471051,37.49,78022.075,0.0,-0.78415,0.0001,23.65286]
[1776852471193,37.49,78022.075,0.0,-0.78415,0.0001,23.65286]
[1776852474883,37.49,78021.995,0.0,-0.78417,0.0001,23.65129]
[1776852476898,37.48,78022.4483,0.0,-0.78413,0.0001,23.65379]
[1776852477530,37.48,78022.4483,0.0,-0.78413,0.0001,23.65379]
[1776852477693,37.48,78022.4483,0.0,-0.78413,0.0001,23.65379]
[1776852477999,37.48,78022.4483,0.0,-0.78413,0.0001,23.65379]
[1776852478195,37.48,78022.4483,0.0,-0.78413,0.0001,23.65379]
[1776852478199,37.48,78023.7933,0.0,-0.78401,0.0001,23.66224]
[1776852482944,37.48,78018.3117,0.0,-0.78456,0.0001,23.62582]
[1776852483523,37.48,78018.3117,0.0,-0.78456,0.0001,23.62582]
[1776852483691,37.48,78018.3117,0.0,-0.78456,0.0001,23.62582]
[1776852483951,37.48,78018.3117,0.0,-0.78456,0.0001,23.62555]
[1776852484957,37.48,77990.5817,0.0,-0.78723,0.0001,23.44608]
[1776852489993,37.48,77988.005,0.0,-0.7875,0.0001,23.42814]
[1776852495028,37.47,77984.58,0.0,-0.78785,0.0001,23.4048]
[1776852499598,37.47,77987.43,0.0,-0.78759,0.0001,23.42232]
[1776852499699,37.47,77987.43,0.0,-0.78759,0.0001,23.42232]
[1776852500725,37.47,77987.43,0.0,-0.78759,0.0001,23.42208]
[1776852500941,37.47,77987.43,0.0,-0.78759,0.0001,23.42208]
[1776852501070,37.47,77987.43,0.0,-0.7876,0.0001,23.42183]
[1776852506105,37.47,77987.2133,0.0,-0.78764,0.0001,23.41924]
[1776852506774,37.47,77987.2133,0.0,-0.78764,0.0001,23.41924]
[1776852506939,37.47,77987.2133,0.0,-0.78764,0.0001,23.41924]
[1776852508988,37.47,77989.4367,0.0,-0.78743,0.0001,23.43338]
[1776852509189,37.47,77989.4367,0.0,-0.78743,0.0001,23.43338]
[1776852509230,37.47,77996.9517,0.0,-0.78671,0.0001,23.48174]
[1776852512252,37.46,77994.1917,0.0,-0.78701,0.0001,23.45955]
[1776852512436,37.46,77994.1917,0.0,-0.78701,0.0001,23.45955]
[1776852516285,37.46,77993.6833,0.0,-0.78707,0.0001,23.45529]
[1776852516437,37.46,77993.6833,0.0,-0.78707,0.0001,23.45529]
[1776852516786,37.46,77993.6833,0.0,-0.78707,0.0001,23.45529]
[1776852516939,37.46,77993.6833,0.0,-0.78707,0.0001,23.45529]
[1776852517182,37.46,77993.6833,0.0,-0.78708,0.0001,23.45513]
[1776852522217,37.46,77995.5767,0.0,-0.78691,0.0001,23.46664]
[1776852524384,37.46,77994.3217,0.0,-0.78703,0.0001,23.45824]
[1776852524434,37.46,77994.3217,0.0,-0.78703,0.0001,23.45824]
[1776852528708,37.46,77991.4667,0.0,-0.78731,0.0001,23.43927]
[1776852529650,37.46,77991.4667,0.0,-0.78731,0.0001,23.43915]
[1776852529697,37.46,77991.4667,0.0,-0.78731,0.0001,23.43915]
[1776852529796,37.46,77991.4667,0.0,-0.78732,0.0001,23.43904]
[1776852535256,37.46,77988.305,0.0,-0.78763,0.0001,23.41803]
[1776852540261,37.46,77988.6967,0.0,-0.7876,0.0001,23.42009]
[1776852545266,37.45,77987.3633,0.0,-0.78773,0.0001,23.411]
[1776852550271,37.45,77988.1367,0.0,-0.78766,0.0001,23.4156]
[1776852555448,37.45,77980.8817,0.0,-0.78837,0.0001,23.36779]
[1776852556456,37.45,77971.2317,0.0,-0.7893,0.0001,23.30502]
[1776852561490,37.45,77969.7983,0.0,-0.78944,0.0001,23.2952]
[1776852566525,37.45,77967.7967,0.0,-0.78964,0.0001,23.28178]
[1776852571561,37.45,77962.3333,0.0,-0.79018,0.0001,23.24253]
[1776852576598,37.45,77954.1633,0.0,-0.79097,0.0001,23.18908]
[1776852577605,37.45,77942.145,0.0,-0.7921,9e-05,23.11103]
[1776852578612,37.45,77933.7117,0.0,-0.7929,9e-05,23.0561]
[1776852579935,37.45,77933.7117,0.0,-0.7929,9e-05,23.0561]
[1776852580193,37.45,77933.7117,0.0,-0.7929,9e-05,23.0561]
[1776852580626,37.45,77946.1167,0.0,-0.79172,9e-05,23.13713]
[1776852583781,37.45,77941.7783,0.0,-0.79213,9e-05,23.10887]
[1776852583936,37.45,77941.7783,0.0,-0.79213,9e-05,23.10887]
[1776852584298,37.45,77941.7783,0.0,-0.79214,9e-05,23.10885]
[1776852585662,37.45,77934.6,0.0,-0.79282,9e-05,23.06202]
[1776852589937,37.45,77936.85,0.0,-0.7926,9e-05,23.07659]
[1776852590199,37.45,77936.85,0.0,-0.7926,9e-05,23.07659]
[1776852590230,37.45,77936.85,0.0,-0.79261,9e-05,23.07647]
[1776852593710,37.45,77938.5333,0.0,-0.79245,9e-05,23.08711]
[1776852595660,37.45,77937.3733,0.0,-0.79256,9e-05,23.07932]
[1776852595700,37.45,77937.3733,0.0,-0.79256,9e-05,23.07932]
[1776852595734,37.45,77937.3733,0.0,-0.79257,9e-05,23.07923]
[1776852599542,37.45,77933.4217,0.0,-0.79294,9e-05,23.0532]
[1776852599690,37.45,77933.4217,0.0,-0.79294,9e-05,23.0532]
[1776852604797,37.45,77935.685,0.0,-0.79274,9e-05,23.06742]
[1776852606390,37.45,77935.76,0.0,-0.79273,9e-05,23.06782]
[1776852606437,37.45,77935.76,0.0,-0.79273,9e-05,23.06782]
[1776852607058,37.45,77935.76,0.0,-0.79273,9e-05,23.06782]
[1776852607211,37.45,77935.76,0.0,-0.79273,9e-05,23.06782]
[1776852607276,37.45,77935.76,0.0,-0.79273,9e-05,23.06772]
[1776852611607,37.44,77935.5233,0.0,-0.79276,9e-05,23.06599]
[1776852611690,37.44,77935.5233,0.0,-0.79276,9e-05,23.06599]
[1776852612007,37.44,77935.5233,0.0,-0.79276,9e-05,23.06599]
[1776852612190,37.44,77935.5233,0.0,-0.79276,9e-05,23.06599]
[1776852612288,37.44,77935.5233,0.0,-0.79276,9e-05,23.06593]
[1776852616655,37.44,77938.52,0.0,-0.79248,9e-05,23.08526]
[1776852616691,37.44,77938.52,0.0,-0.79248,9e-05,23.08526]
[1776852616881,37.44,77938.52,0.0,-0.79248,9e-05,23.08519]
[1776852617508,37.44,77938.52,0.0,-0.79248,9e-05,23.08519]
[1776852617694,37.44,77938.52,0.0,-0.79248,9e-05,23.08519]
[1776852619902,37.44,77943.2983,0.0,-0.79203,9e-05,23.11607]
[1776852623797,37.44,77942.9267,0.0,-0.79207,9e-05,23.11336]
[1776852623941,37.44,77942.9267,0.0,-0.79207,9e-05,23.11336]
[1776852624037,37.44,77942.9267,0.0,-0.79207,9e-05,23.11325]
[1776852624606,37.44,77942.9267,0.0,-0.79207,9e-05,23.11325]
[1776852624698,37.44,77942.9267,0.0,-0.79207,9e-05,23.11325]
[1776852629974,37.44,77948.3083,0.0,-0.79157,9e-05,23.14798]
[1776852631527,37.44,77948.4683,0.0,-0.79155,9e-05,23.14898]
[1776852631690,37.44,77948.4683,0.0,-0.79155,9e-05,23.14898]
[1776852632103,37.44,77948.4683,0.0,-0.79155,9e-05,23.14898]
[1776852632194,37.44,77948.4683,0.0,-0.79155,9e-05,23.14898]
[1776852632200,37.44,77948.4683,0.0,-0.79157,0.0001,23.14552]
[1776852632995,37.44,77953.7833,0.0,-0.79107,0.0001,23.18017]
[1776852638032,37.44,77954.755,0.0,-0.79098,0.0001,23.18655]
[1776852640593,37.44,77956.52,0.0,-0.79081,0.0001,23.19803]
[1776852640696,37.44,77956.52,0.0,-0.79081,0.0001,23.19803]
[1776852641181,37.44,77956.52,0.0,-0.79081,0.0001,23.19803]
[1776852641210,37.44,77956.52,0.0,-0.79081,0.0001,23.19802]
[1776852641436,37.44,77956.52,0.0,-0.79081,0.0001,23.19802]
[1776852646920,37.44,77957.9117,0.0,-0.79068,0.0001,23.20703]
[1776852646941,37.44,77957.9117,0.0,-0.79068,0.0001,23.20703]
[1776852647095,37.44,77957.9117,0.0,-0.79068,0.0001,23.20702]
[1776852647557,37.44,77957.9117,0.0,-0.79068,0.0001,23.20702]
[1776852647698,37.44,77957.9117,0.0,-0.79068,0.0001,23.20702]
[1776852650999,37.44,77958.2767,0.0,-0.79064,0.0001,23.20935]
[1776852651213,37.44,77958.2767,0.0,-0.79064,0.0001,23.20935]
[1776852652076,37.44,77958.2767,0.0,-0.79064,0.0001,23.20933]
[1776852652191,37.44,77958.2767,0.0,-0.79064,0.0001,23.20933]
[1776852652290,37.44,77958.2767,0.0,-0.79064,0.0001,23.20931]
[1776852657431,37.44,77954.755,0.0,-0.79098,0.0001,23.18641]
[1776852657690,37.44,77954.755,0.0,-0.79098,0.0001,23.18641]
[1776852661193,37.44,77960.815,0.0,-0.7904,0.0001,23.2258]
[1776852661649,37.44,77960.815,0.0,-0.7904,0.0001,23.2258]
[1776852661693,37.44,77960.815,0.0,-0.7904,0.0001,23.2258]
[1776852662177,37.44,77960.815,0.0,-0.7904,0.0001,23.2258]
[1776852662200,37.44,77960.815,0.0,-0.7904,0.0001,23.2258]
[1776852662219,37.44,77960.815,0.0,-0.7904,0.0001,23.22575]
[1776852664977,37.44,77964.575,0.0,-0.79005,0.0001,23.25012]
[1776852665191,37.44,77964.575,0.0,-0.79005,0.0001,23.25012]
[1776852666228,37.44,77972.8333,0.0,-0.78926,0.0001,23.30374]
[1776852666717,37.44,77972.8333,0.0,-0.78926,0.0001,23.30374]
[1776852666939,37.44,77972.8333,0.0,-0.78926,0.0001,23.30374]
[1776852667235,37.44,77972.8333,0.0,-0.78926,0.0001,23.30375]
[1776852672090,37.44,77974.3617,0.0,-0.78911,0.0001,23.31372]
[1776852672209,37.44,77974.3617,0.0,-0.78911,0.0001,23.31372]
[1776852677307,37.44,77976.765,0.0,-0.78889,0.0001,23.329]
[1776852677549,37.44,77976.765,0.0,-0.78889,0.0001,23.329]
[1776852677698,37.44,77976.765,0.0,-0.78889,0.0001,23.329]
[1776852679737,37.44,77978.695,0.0,-0.7887,0.0001,23.34139]
[1776852679938,37.44,77978.695,0.0,-0.7887,0.0001,23.34139]
[1776852680328,37.44,77978.695,0.0,-0.78871,0.0001,23.34131]
[1776852681243,37.44,77978.695,0.0,-0.78871,0.0001,23.34131]
[1776852681443,37.44,77978.695,0.0,-0.78871,0.0001,23.34125]
[1776852686359,37.44,77978.2867,0.0,-0.78875,0.0001,23.33833]
[1776852686370,37.44,77978.2867,0.0,-0.78875,0.0001,23.33825]
[1776852686442,37.44,77978.2867,0.0,-0.78875,0.0001,23.33825]
[1776852686760,37.44,77978.2867,0.0,-0.78875,0.0001,23.33825]
[1776852686941,37.44,77978.2867,0.0,-0.78875,0.0001,23.33825]
[1776852687377,37.44,77978.2867,0.0,-0.78875,0.0001,23.33818]
[1776852690631,37.44,77978.8333,0.0,-0.7887,0.0001,23.34153]
[1776852690689,37.44,77978.8333,0.0,-0.7887,0.0001,23.34153]
[1776852691288,37.44,77978.8333,0.0,-0.7887,0.0001,23.34153]
[1776852691405,37.44,77978.8333,0.0,-0.78872,0.0001,23.33806]
[1776852691442,37.44,77978.8333,0.0,-0.78872,0.0001,23.33806]
[1776852693415,37.44,77984.5333,0.0,-0.78818,0.0001,23.37503]
[1776852695417,37.44,77998.42,0.0,-0.78685,0.0001,23.46501]
[1776852696959,37.44,77998.47,0.0,-0.78684,0.0001,23.46531]
[1776852697192,37.44,77998.47,0.0,-0.78684,0.0001,23.46531]
[1776852697292,37.44,77998.47,0.0,-0.78684,0.0001,23.46523]
[1776852697625,37.44,77998.47,0.0,-0.78684,0.0001,23.46523]
[1776852697703,37.44,77998.47,0.0,-0.78684,0.0001,23.46523]
[1776852699421,37.44,78006.4183,0.0,-0.78608,0.0001,23.51653]
[1776852704427,37.44,78007.9533,0.0,-0.78594,0.0001,23.52609]
[1776852710434,37.44,78008.5667,0.0,-0.78588,0.0001,23.53019]
[1776852714280,37.44,78008.6283,0.0,-0.78587,0.0001,23.53066]
[1776852714435,37.44,78008.6283,0.0,-0.78587,0.0001,23.53066]
[1776852714438,37.44,78008.6183,0.0,-0.78587,0.0001,23.53067]
[1776852715448,37.44,78008.7933,0.0,-0.78585,0.0001,23.53184]
[1776852715699,37.44,78008.7933,0.0,-0.78585,0.0001,23.53184]
[1776852719387,37.44,78008.6267,0.0,-0.78587,0.0001,23.53088]
[1776852720365,37.44,78008.6233,0.0,-0.78587,0.0001,23.53089]
[1776852720439,37.44,78008.6233,0.0,-0.78587,0.0001,23.53089]
[1776852725649,37.44,78011.3717,0.0,-0.7856,0.0001,23.54876]
[1776852728740,37.44,78011.3083,0.0,-0.78561,0.0001,23.54837]
[1776852728945,37.44,78011.3083,0.0,-0.78561,0.0001,23.54837]
[1776852734712,37.44,78007.935,0.0,-0.78593,0.0001,23.52674]
[1776852737543,37.44,78008.315,0.0,-0.78589,0.0001,23.52928]
[1776852737705,37.44,78008.315,0.0,-0.78589,0.0001,23.52928]
[1776852741711,37.44,78011.82,0.0,-0.78555,0.0001,23.552]
[1776852741936,37.44,78011.82,0.0,-0.78555,0.0001,23.552]
[1776852744173,37.44,78013.71,0.0,-0.78537,0.0001,23.56425]
[1776852744188,37.44,78013.71,0.0,-0.78537,0.0001,23.56425]
[1776852746797,37.44,78019.47,0.0,-0.78481,0.0001,23.6015]
[1776852748368,37.44,78019.47,0.0,-0.78481,0.0001,23.6015]
[1776852748441,37.44,78019.47,0.0,-0.78481,0.0001,23.6015]
[1776852750952,37.44,78018.6283,0.0,-0.78489,0.0001,23.59609]
[1776852751195,37.44,78018.6283,0.0,-0.78489,0.0001,23.59609]
[1776852751834,37.44,78014.34,0.0,-0.78533,0.0001,23.56502]
[1776852752841,37.44,78009.855,0.0,-0.78576,0.0001,23.53609]
[1776852754252,37.44,78009.855,0.0,-0.78576,0.0001,23.53609]
[1776852754440,37.44,78009.855,0.0,-0.78576,0.0001,23.53609]
[1776852758296,37.44,78009.8083,0.0,-0.78576,0.0001,23.53599]
[1776852758446,37.44,78009.8083,0.0,-0.78576,0.0001,23.53599]
[1776852758491,37.44,78004.3267,0.0,-0.78629,0.0001,23.50061]
[1776852760897,37.44,78000.1067,0.0,-0.78669,0.0001,23.47363]
[1776852765932,37.44,77999.86,0.0,-0.7867,0.0001,23.47261]
[1776852767157,37.44,77999.86,0.0,-0.7867,0.0001,23.47261]
[1776852767198,37.44,77999.86,0.0,-0.7867,0.0001,23.47261]
[1776852772982,37.44,77998.2883,0.0,-0.78684,0.0001,23.46322]
[1776852773554,37.44,77998.2883,0.0,-0.78684,0.0001,23.46322]
[1776852773693,37.44,77998.2883,0.0,-0.78684,0.0001,23.46322]
[1776852776007,37.44,77993.7017,0.0,-0.78728,0.0001,23.43392]
[1776852778656,37.45,77992.6467,0.0,-0.78737,0.0001,23.42738]
[1776852778696,37.45,77992.6467,0.0,-0.78737,0.0001,23.42738]
[1776852781037,37.45,77998.2533,0.0,-0.78683,0.0001,23.46406]
[1776852786287,37.45,77994.5467,0.0,-0.78718,0.0001,23.44058]
[1776852786438,37.45,77994.5467,0.0,-0.78718,0.0001,23.44058]
[1776852789094,37.45,77989.6683,0.0,-0.78764,0.0001,23.4092]
[1776852790102,37.45,77983.985,0.0,-0.78818,0.0001,23.37243]
[1776852791109,37.45,77979.9683,0.0,-0.78857,0.0001,23.34647]
[1776852796049,37.45,77977.91,0.0,-0.78876,0.0001,23.33356]
[1776852796196,37.45,77977.91,0.0,-0.78876,0.0001,23.33356]
[1776852797151,37.45,77983.0867,0.0,-0.78826,0.0001,23.36732]
[1776852800347,37.45,77983.1433,0.0,-0.78825,0.0001,23.36796]
[1776852800442,37.45,77983.1433,0.0,-0.78825,0.0001,23.36796]
[1776852801183,37.45,77988.4683,0.0,-0.78773,0.0001,23.40279]
[1776852806218,37.45,77987.83,0.0,-0.78778,0.0001,23.39941]
[1776852810317,37.45,77987.2017,0.0,-0.78784,0.0001,23.3958]
[1776852810440,37.45,77987.2017,0.0,-0.78784,0.0001,23.3958]
[1776852811253,37.45,77990.97,0.0,-0.78749,0.0001,23.41701]
[1776852816288,37.46,77993.365,0.0,-0.78725,0.0001,23.43311]
[1776852819769,37.46,77993.92,0.0,-0.7872,0.0001,23.43703]
[1776852819947,37.46,77993.92,0.0,-0.7872,0.0001,23.43703]
[1776852821323,37.46,78002.0517,0.0,-0.78641,0.0001,23.48976]
[1776852822329,37.46,78011.2733,0.0,-0.78552,0.0001,23.54947]
[1776852823244,37.46,78011.2733,0.0,-0.78552,0.0001,23.54947]
[1776852823440,37.46,78011.2733,0.0,-0.78552,0.0001,23.54947]
[1776852824344,37.46,78004.9417,0.0,-0.78613,0.0001,23.50868]
[1776852827365,37.46,78012.585,0.0,-0.78539,0.0001,23.55819]
[1776852829731,37.46,78013.9083,0.0,-0.78526,0.0001,23.56677]
[1776852829941,37.46,78013.9083,0.0,-0.78526,0.0001,23.56677]
[1776852831483,37.46,78013.9083,0.0,-0.78526,0.0001,23.5668]
[1776852833406,37.46,78004.4983,0.0,-0.78617,0.0001,23.50589]
[1776852834414,37.46,77997.09,0.0,-0.78689,0.0001,23.45792]
[1776852839449,37.46,77998.5167,0.0,-0.78675,0.0001,23.467]
[1776852844485,37.46,77998.8517,0.0,-0.78672,0.0001,23.46897]
[1776852849520,37.45,77999.1867,0.0,-0.7867,0.0001,23.47028]
[1776852853548,37.45,78006.9283,0.0,-0.78597,0.0001,23.51952]
[1776852855562,37.45,78011.3183,0.0,-0.78555,0.0001,23.54754]
[1776852860596,37.45,78011.4233,0.0,-0.78555,0.0001,23.54757]
[1776852865601,37.45,78011.1217,0.0,-0.78559,0.0001,23.54502]
[1776852870606,37.45,78010.9417,0.0,-0.78562,0.0001,23.54327]
[1776852875611,37.45,78011.445,0.0,-0.7856,0.0001,23.54249]
[1776852880616,37.44,78013.0217,0.0,-0.78546,0.0001,23.55205]
[1776852885621,37.44,78012.05,0.0,-0.78556,0.0001,23.54515]
[1776852891628,37.44,78009.2833,0.0,-0.78584,0.0001,23.52659]
[1776852894837,37.44,78012.91,0.0,-0.7855,0.0001,23.54952]
[1776852895844,37.44,78020.235,0.0,-0.78479,0.0001,23.59668]
[1776852900878,37.44,78019.8367,0.0,-0.78484,0.0001,23.59322]
[1776852903900,37.44,78024.8267,0.0,-0.78437,0.0001,23.62484]
[1776852904697,37.44,78024.8267,0.0,-0.78437,0.0001,23.62484]
[1776852904940,37.44,78024.8267,0.0,-0.78437,0.0001,23.62484]
[1776852910949,37.43,78026.3033,0.0,-0.78425,0.0001,23.63286]
[1776852913047,37.43,78026.3217,0.0,-0.78425,0.0001,23.6328]
[1776852914977,37.43,78021.3567,0.0,-0.78474,0.0001,23.60021]
[1776852916991,37.43,78014.1033,0.0,-0.78544,0.0001,23.55336]
[1776852918658,37.43,78014.1033,0.0,-0.78544,0.0001,23.55336]
[1776852919412,37.43,78012.3133,0.0,-0.78562,0.0001,23.54177]
[1776852919467,37.43,78012.3133,0.0,-0.78562,0.0001,23.54176]
[1776852920013,37.43,78016.7033,0.0,-0.78519,0.0001,23.57001]
[1776852925046,37.43,78018.82,0.0,-0.785,0.0001,23.58292]
[1776852930153,37.43,78018.56,0.0,-0.78504,0.0001,23.58062]
[1776852930698,37.43,78018.0933,0.0,-0.78508,0.0001,23.57745]
[1776852931089,37.43,78018.0933,0.0,-0.78511,0.0001,23.57387]
[1776852933102,37.43,78011.9933,0.0,-0.7857,0.0001,23.53421]
[1776852938137,37.42,78013.3517,0.0,-0.78558,0.0001,23.54245]
[1776852943173,37.42,78015.71,0.0,-0.78536,0.0001,23.55708]
[1776852944313,37.42,78015.71,0.0,-0.78536,0.0001,23.55708]
[1776852945846,37.42,78015.7183,0.0,-0.78536,0.0001,23.55688]
[1776852945939,37.42,78015.7183,0.0,-0.78536,0.0001,23.55688]
[1776852946195,37.42,78015.7183,0.0,-0.78536,0.0001,23.55675]
[1776852951229,37.42,78016.435,0.0,-0.7853,0.0001,23.56074]
[1776852956264,37.42,78016.6067,0.0,-0.7853,0.0001,23.5612]
[1776852961299,37.42,78012.8783,0.0,-0.78567,0.0001,23.53652]
[1776852964595,37.42,78009.9583,0.0,-0.78595,0.0001,23.51748]
[1776852964696,37.42,78009.9583,0.0,-0.78595,0.0001,23.51748]
[1776852967105,37.42,78011.8433,0.0,-0.78577,0.0001,23.52941]
[1776852967195,37.42,78011.8433,0.0,-0.78577,0.0001,23.52941]
[1776852967341,37.42,78011.8433,0.0,-0.78578,0.0001,23.52932]
[1776852972423,37.42,78012.2733,0.0,-0.78574,0.0001,23.53163]
[1776852976690,37.41,78014.16,0.0,-0.78556,0.0001,23.54352]
[1776852978477,37.41,78016.89,0.0,-0.7853,0.0001,23.56091]
[1776852978691,37.41,78016.89,0.0,-0.7853,0.0001,23.56091]
[1776852978717,37.41,78017.715,0.0,-0.78523,0.0001,23.56611]
[1776852981077,37.41,78017.9783,0.0,-0.78521,0.0001,23.56754]
[1776852981190,37.41,78017.9783,0.0,-0.78521,0.0001,23.56754]
[1776852983500,37.41,78025.27,0.0,-0.78451,0.0001,23.61413]
[1776852986695,37.41,78027.525,0.0,-0.7843,0.0001,23.62828]
[1776852986945,37.41,78029.225,0.0,-0.78413,0.0001,23.63905]
[1776852987565,37.41,78029.225,0.0,-0.78413,0.0001,23.63905]
[1776852987689,37.41,78029.225,0.0,-0.78413,0.0001,23.63905]
[1776852987726,37.41,78031.2783,0.0,-0.78394,0.0001,23.65208]
[1776852993572,37.41,78028.6683,0.0,-0.78423,0.0001,23.6306]
[1776852994153,37.41,78028.6683,0.0,-0.78423,0.0001,23.6306]
[1776852994190,37.41,78028.6683,0.0,-0.78423,0.0001,23.6306]
[1776852999147,37.4,78027.1417,0.0,-0.78439,0.0001,23.61987]
[1776852999192,37.4,78027.1417,0.0,-0.78439,0.0001,23.61987]
[1776852999410,37.4,78027.1417,0.0,-0.78439,0.0001,23.61987]
[1776852999437,37.4,78027.1417,0.0,-0.78439,0.0001,23.61987]
[1776852999614,37.4,78027.1417,0.0,-0.7844,0.0001,23.61971]
[1776853004649,37.4,78024.1,0.0,-0.7847,0.0001,23.59921]
[1776853004844,37.4,78024.1,0.0,-0.7847,0.0001,23.59921]
[1776853004938,37.4,78024.1,0.0,-0.7847,0.0001,23.59921]
[1776853010693,37.4,78022.7367,0.0,-0.78485,0.0001,23.58943]
[1776853015243,37.4,78021.6733,0.0,-0.78496,0.0001,23.58197]
[1776853015443,37.4,78021.6733,0.0,-0.78496,0.0001,23.58197]
[1776853015464,37.4,78021.6733,0.0,-0.78496,0.0001,23.58197]
[1776853015691,37.4,78021.6733,0.0,-0.78496,0.0001,23.58197]
[1776853015728,37.4,78021.6733,0.0,-0.78497,0.0001,23.58172]
[1776853016734,37.4,78015.7583,0.0,-0.78554,0.0001,23.54325]
[1776853017614,37.4,78015.7583,0.0,-0.78554,0.0001,23.54325]
[1776853017695,37.4,78015.7583,0.0,-0.78554,0.0001,23.54325]
[1776853018749,37.4,78006.9183,0.0,-0.7864,0.0001,23.48562]
[1776853021770,37.4,78000.9317,0.0,-0.78699,0.0001,23.44639]
[1776853024387,37.39,78001.34,0.0,-0.78695,0.0001,23.4488]
[1776853024438,37.39,78001.34,0.0,-0.78695,0.0001,23.4488]
[1776853024634,37.39,78001.34,0.0,-0.78695,0.0001,23.4488]
[1776853024700,37.39,78001.34,0.0,-0.78695,0.0001,23.4488]
[1776853024790,37.39,78001.34,0.0,-0.78695,0.0001,23.4487]
[1776853025794,37.39,77992.2383,0.0,-0.78783,0.0001,23.38956]
[1776853030799,37.39,77991.3533,0.0,-0.78792,0.0001,23.38351]
[1776853031637,37.39,77991.3533,0.0,-0.78792,0.0001,23.38351]
[1776853031699,37.39,77991.3533,0.0,-0.78792,0.0001,23.38351]
[1776853034718,37.39,77996.3267,0.0,-0.78744,0.0001,23.41558]
[1776853034803,37.39,77999.61,0.0,-0.78713,0.0001,23.43677]
[1776853034936,37.39,77999.61,0.0,-0.78713,0.0001,23.43677]
[1776853037587,37.39,78000.465,0.0,-0.78705,0.0001,23.44212]
[1776853037692,37.39,78000.465,0.0,-0.78705,0.0001,23.44212]
[1776853042492,37.39,77996.6833,0.0,-0.78742,0.0001,23.41697]
[1776853042780,37.39,77996.6833,0.0,-0.78742,0.0001,23.41697]
[1776853042812,37.39,77989.0783,0.0,-0.78816,0.0001,23.36754]
[1776853044832,37.39,77985.73,0.0,-0.78848,0.0001,23.34572]
[1776853049709,37.39,77987.4433,0.0,-0.78832,0.0001,23.35617]
[1776853049832,37.39,77987.4433,0.0,-0.78833,0.0001,23.35601]
[1776853049939,37.39,77987.4433,0.0,-0.78833,0.0001,23.35601]
[1776853049966,37.39,77987.4433,0.0,-0.78833,0.0001,23.35587]
[1776853055007,37.39,77981.3033,0.0,-0.78895,0.0001,23.31184]
[1776853056367,37.39,77981.3033,0.0,-0.78895,0.0001,23.31184]
[1776853056444,37.39,77981.3033,0.0,-0.78895,0.0001,23.31184]
[1776853057898,37.39,77981.0883,0.0,-0.78897,0.0001,23.31022]
[1776853057936,37.39,77981.0883,0.0,-0.78897,0.0001,23.31022]
[1776853058023,37.39,77981.0883,0.0,-0.78897,0.0001,23.31012]
[1776853063058,37.38,77974.5167,0.0,-0.78961,0.0001,23.26696]
[1776853064957,37.38,77973.5083,0.0,-0.78971,0.0001,23.26034]
[1776853065194,37.38,77973.5083,0.0,-0.78971,0.0001,23.26034]
[1776853069588,37.38,77972.1867,0.0,-0.78984,0.0001,23.25138]
[1776853069696,37.38,77972.1867,0.0,-0.78984,0.0001,23.25138]
[1776853070294,37.38,77972.1867,0.0,-0.78984,0.0001,23.25124]
[1776853070437,37.38,77972.1867,0.0,-0.78984,0.0001,23.25124]
[1776853070538,37.38,77972.1867,0.0,-0.78984,0.0001,23.25113]
[1776853071114,37.38,77961.935,0.0,-0.79082,0.0001,23.18419]
[1776853074137,37.38,77956.225,0.0,-0.79137,0.0001,23.14677]
[1776853075907,37.38,77955.3067,0.0,-0.79146,0.0001,23.14073]
[1776853075937,37.38,77955.3067,0.0,-0.79146,0.0001,23.14073]
[1776853081391,37.38,77956.0933,0.0,-0.79139,0.0001,23.14564]
[1776853082267,37.38,77956.0933,0.0,-0.79139,0.0001,23.14559]
[1776853082442,37.38,77956.0933,0.0,-0.79139,0.0001,23.14559]
[1776853082651,37.38,77956.0933,0.0,-0.79139,0.0001,23.14559]
[1776853082697,37.38,77956.0933,0.0,-0.79139,0.0001,23.14559]
[1776853082750,37.38,77956.0933,0.0,-0.79139,0.0001,23.14554]
[1776853086585,37.38,77956.6533,0.0,-0.79134,0.0001,23.14904]
[1776853086694,37.38,77956.6533,0.0,-0.79134,0.0001,23.14904]
[1776853089651,37.38,77959.1617,0.0,-0.7911,0.0001,23.16517]
[1776853089706,37.38,77959.1617,0.0,-0.7911,0.0001,23.16517]
[1776853089752,37.38,77959.1617,0.0,-0.7911,0.0001,23.16507]
[1776853092388,37.38,77963.5833,0.0,-0.79069,0.0001,23.19369]
[1776853092439,37.38,77963.5833,0.0,-0.79069,0.0001,23.19369]
[1776853098303,37.38,77966.8867,0.0,-0.79037,0.0001,23.21522]
[1776853101171,37.38,77967.865,0.0,-0.79028,0.0001,23.22168]
[1776853101192,37.38,77967.865,0.0,-0.79028,0.0001,23.22168]
[1776853102330,37.38,77977.3583,0.0,-0.78937,0.0001,23.28362]
[1776853102946,37.38,77977.3583,0.0,-0.78937,0.0001,23.28362]
[1776853103187,37.38,77977.3583,0.0,-0.78937,0.0001,23.28362]
[1776853103338,37.38,77977.3583,0.0,-0.78937,0.0001,23.28367]
[1776853108373,37.38,77982.0983,0.0,-0.78891,0.0001,23.31465]
[1776853110330,37.38,77983.115,0.0,-0.78881,0.0001,23.32126]
[1776853110449,37.38,77983.115,0.0,-0.78881,0.0001,23.32126]
[1776853115535,37.38,77985.445,0.0,-0.78861,0.0001,23.33311]
[1776853115696,37.38,77985.445,0.0,-0.78861,0.0001,23.33311]
[1776853115934,37.38,77985.445,0.0,-0.78861,0.0001,23.33314]
[1776853116187,37.38,77985.445,0.0,-0.78861,0.0001,23.33314]
[1776853116429,37.38,77985.445,0.0,-0.78861,0.0001,23.33318]
[1776853121241,37.38,77989.5967,0.0,-0.78821,0.0001,23.36026]
[1776853121436,37.38,77989.5967,0.0,-0.78821,0.0001,23.36026]
[1776853124971,37.38,77985.2633,0.0,-0.78862,0.0001,23.33217]
[1776853125187,37.38,77985.2633,0.0,-0.78862,0.0001,23.33217]
[1776853125943,37.38,77985.2633,0.0,-0.78862,0.0001,23.33209]
[1776853126192,37.38,77985.2633,0.0,-0.78862,0.0001,23.33209]
[1776853126501,37.38,77985.2633,0.0,-0.78862,0.0001,23.33203]
[1776853131538,37.38,77983.7383,0.0,-0.78877,0.0001,23.3218]
[1776853134613,37.38,77983.2633,0.0,-0.78882,0.0001,23.31859]
[1776853134688,37.38,77983.2633,0.0,-0.78882,0.0001,23.31859]
[1776853139030,37.38,77982.955,0.0,-0.78886,0.0001,23.31627]
[1776853139196,37.38,77982.955,0.0,-0.78886,0.0001,23.31627]
[1776853139541,37.38,77982.955,0.0,-0.78886,0.0001,23.31627]
[1776853139697,37.38,77982.955,0.0,-0.78886,0.0001,23.31627]
[1776853139797,37.38,77982.955,0.0,-0.78886,0.0001,23.31623]
[1776853140601,37.38,77991.27,0.0,-0.78806,0.0001,23.37024]
[1776853143622,37.38,77999.9533,0.0,-0.78722,0.0001,23.42663]
[1776853144025,37.38,77999.9533,0.0,-0.78722,0.0001,23.42663]
[1776853144210,37.38,77999.9533,0.0,-0.78722,0.0001,23.42663]
[1776853145636,37.38,78005.9917,0.0,-0.78664,0.0001,23.46569]
[1776853150671,37.38,78007.89,0.0,-0.78647,0.0001,23.47766]
[1776853153577,37.38,78008.22,0.0,-0.78644,0.0001,23.47966]
[1776853153691,37.38,78008.22,0.0,-0.78644,0.0001,23.47966]
[1776853153692,37.38,78008.22,0.0,-0.78644,0.0001,23.4796]
[1776853155508,37.38,78007.5067,0.0,-0.78651,0.0001,23.47491]
[1776853155691,37.38,78007.5067,0.0,-0.78651,0.0001,23.47491]
[1776853157721,37.38,78003.345,0.0,-0.78691,0.0001,23.44775]
[1776853158872,37.38,78003.345,0.0,-0.78691,0.0001,23.44775]
[1776853158918,37.38,78003.345,0.0,-0.78691,0.0001,23.44769]
[1776853158947,37.38,78003.345,0.0,-0.78691,0.0001,23.44769]
[1776853159072,37.38,78003.345,0.0,-0.78691,0.0001,23.44769]
[1776853159203,37.38,78003.345,0.0,-0.78691,0.0001,23.44769]
[1776853160743,37.38,77992.005,0.0,-0.78801,0.0001,23.37395]
[1776853165778,37.38,77992.82,0.0,-0.78793,0.0001,23.37875]
[1776853167236,37.38,77993.5567,0.0,-0.78787,0.0001,23.38337]
[1776853167441,37.38,77993.5567,0.0,-0.78787,0.0001,23.38337]
[1776853168323,37.37,77993.5567,0.0,-0.78787,0.0001,23.38318]
[1776853168443,37.37,77993.5567,0.0,-0.78787,0.0001,23.38318]
[1776853168798,37.37,77993.5567,0.0,-0.78787,0.0001,23.38301]
[1776853173051,37.37,77995.57,0.0,-0.78771,0.0001,23.39196]
[1776853173198,37.37,77995.57,0.0,-0.78771,0.0001,23.39196]
[1776853177234,37.37,77999.5983,0.0,-0.78733,0.0001,23.41751]
[1776853177436,37.37,77999.5983,0.0,-0.78733,0.0001,23.41751]
[1776853177862,37.37,77999.5983,0.0,-0.78733,0.0001,23.4174]
[1776853179099,37.37,78004.12,0.0,-0.7869,0.0001,23.44665]
[1776853179190,37.37,78004.12,0.0,-0.7869,0.0001,23.44665]
[1776853184913,37.37,78005.65,0.0,-0.78676,0.0001,23.45593]
[1776853189949,37.37,78007.37,0.0,-0.78661,0.0001,23.46646]
[1776853193472,37.37,78007.9617,0.0,-0.78655,0.0001,23.4699]
[1776853194873,37.37,78007.9617,0.0,-0.78656,0.0001,23.46976]
[1776853194938,37.37,78007.9617,0.0,-0.78656,0.0001,23.46976]
[1776853194964,37.37,78008.4317,0.0,-0.78651,0.0001,23.47267]
[1776853199969,37.36,78009.435,0.0,-0.78643,0.0001,23.47849]
[1776853204974,37.36,78009.77,0.0,-0.78641,0.0001,23.47995]
[1776853209979,37.36,78007.3533,0.0,-0.78665,0.0001,23.4636]
[1776853214984,37.36,78008.5617,0.0,-0.78655,0.0001,23.47066]
[1776853217145,37.36,78000.045,0.0,-0.78738,0.0001,23.41474]
[1776853222097,37.36,78003.285,0.0,-0.78708,0.0001,23.43495]
[1776853227246,37.35,78004.59,0.0,-0.78697,0.0001,23.4423]
[1776853232352,37.35,78002.135,0.0,-0.78724,0.0001,23.42184]
[1776853234948,37.35,78002.685,0.0,-0.7872,0.0001,23.42497]
[1776853235204,37.35,78002.685,0.0,-0.7872,0.0001,23.42474]
[1776853237867,37.35,78005.0,0.0,-0.78698,0.0001,23.43934]
[1776853237950,37.35,78005.0,0.0,-0.78698,0.0001,23.43934]
[1776853238009,37.35,78003.8083,0.0,-0.7871,0.0001,23.43138]
[1776853238942,37.35,78003.8083,0.0,-0.7871,0.0001,23.43138]
[1776853242939,37.35,78004.0567,0.0,-0.78709,0.0001,23.43218]
[1776853245733,37.34,78004.2583,0.0,-0.78708,0.0001,23.43294]
[1776853245941,37.34,78004.2583,0.0,-0.78708,0.0001,23.43294]
[1776853246016,37.34,78002.0883,0.0,-0.78729,0.0001,23.41868]
[1776853248940,37.34,78001.965,0.0,-0.78731,0.0001,23.41753]
[1776853252950,37.34,78001.74,0.0,-0.78734,0.0001,23.4154]
[1776853253489,37.34,78001.74,0.0,-0.78734,0.0001,23.41522]
[1776853253695,37.34,78001.74,0.0,-0.78734,0.0001,23.41522]
[1776853253795,37.34,78001.74,0.0,-0.78735,0.0001,23.41505]
[1776853259443,37.34,77998.22,0.0,-0.7877,0.0001,23.39133]
[1776853262941,37.34,77998.3917,0.0,-0.78769,0.0001,23.39213]
[1776853263204,37.34,77998.92,0.0,-0.78764,0.0001,23.39542]
[1776853266593,37.34,77995.9767,0.0,-0.78793,0.0001,23.37592]
[1776853266701,37.34,77995.9767,0.0,-0.78793,0.0001,23.37592]
[1776853266820,37.34,77995.9767,0.0,-0.78793,0.0001,23.37592]
[1776853266939,37.34,77995.9767,0.0,-0.78793,0.0001,23.37592]
[1776853267037,37.34,77991.9467,0.0,-0.78832,0.0001,23.34956]
[1776853272534,37.33,77990.8433,0.0,-0.78844,0.0001,23.34158]
[1776853273070,37.33,77990.8433,0.0,-0.78844,0.0001,23.34158]
[1776853273196,37.33,77990.8433,0.0,-0.78844,0.0001,23.34158]
[1776853273200,37.33,77990.8433,0.0,-0.78844,0.0001,23.34158]
[1776853273446,37.33,77990.8433,0.0,-0.78844,0.0001,23.34158]
[1776853273546,37.33,77990.8433,0.0,-0.78844,0.0001,23.34145]
[1776853278576,37.33,77990.4433,0.0,-0.78849,0.0001,23.33819]
[1776853283326,37.33,77991.7117,0.0,-0.78837,0.0001,23.34593]
[1776853283437,37.33,77991.7117,0.0,-0.78837,0.0001,23.34593]
[1776853283699,37.33,77991.7117,0.0,-0.78837,0.0001,23.34593]
[1776853283942,37.33,77991.7117,0.0,-0.78837,0.0001,23.34593]
[1776853284043,37.33,77991.7117,0.0,-0.78838,0.0001,23.34579]
[1776853284620,37.33,77998.3867,0.0,-0.78774,0.0001,23.38904]
[1776853286057,37.33,78006.855,0.0,-0.78692,0.0001,23.444]
[1776853288551,37.33,78008.1367,0.0,-0.7868,0.0001,23.45234]
[1776853288660,37.33,78008.1367,0.0,-0.7868,0.0001,23.45234]
[1776853288694,37.33,78008.1367,0.0,-0.7868,0.0001,23.45234]
[1776853288713,37.33,78008.1367,0.0,-0.7868,0.0001,23.45232]
[1776853290061,37.33,78013.9217,0.0,-0.78624,0.0001,23.48986]
[1776853295698,37.33,78013.3983,0.0,-0.78632,0.0001,23.48263]
[1776853296545,37.33,78013.3983,0.0,-0.78632,0.0001,23.48263]
[1776853296677,37.33,78013.3983,0.0,-0.78632,0.0001,23.48263]
[1776853296695,37.33,78013.3983,0.0,-0.78632,0.0001,23.48263]
[1776853296705,37.33,78013.3983,0.0,-0.78632,0.0001,23.4825]
[1776853301740,37.33,78013.305,0.0,-0.78634,0.0001,23.48125]
[1776853304658,37.33,78012.435,0.0,-0.78643,0.0001,23.47534]
[1776853304701,37.33,78012.435,0.0,-0.78643,0.0001,23.47534]
[1776853304709,37.33,78012.435,0.0,-0.78643,0.0001,23.47534]
[1776853304940,37.33,78012.435,0.0,-0.78643,0.0001,23.47534]
[1776853305003,37.33,78012.435,0.0,-0.78643,0.0001,23.47522]
[1776853310803,37.32,78016.7417,0.0,-0.78602,0.0001,23.50231]
[1776853315550,37.32,78016.8483,0.0,-0.78602,0.0001,23.50238]
[1776853315610,37.32,78016.8483,0.0,-0.78602,0.0001,23.50238]
[1776853315693,37.32,78016.8483,0.0,-0.78602,0.0001,23.50238]
[1776853315837,37.32,78016.8483,0.0,-0.78603,0.0001,23.50222]
[1776853320709,37.32,78018.04,0.0,-0.78592,0.0001,23.5093]
[1776853320862,37.32,78018.04,0.0,-0.78592,0.0001,23.5093]
[1776853320960,37.32,78018.04,0.0,-0.78592,0.0001,23.5093]
[1776853321060,37.32,78018.04,0.0,-0.78592,0.0001,23.50915]
[1776853323896,37.32,78011.68,0.0,-0.78654,0.0001,23.46749]
[1776853324903,37.32,78006.2117,0.0,-0.78707,0.0001,23.43185]
[1776853325348,37.32,78006.2117,0.0,-0.78707,0.0001,23.43185]
[1776853325439,37.32,78006.2117,0.0,-0.78707,0.0001,23.43185]
[1776853325566,37.32,78006.2117,0.0,-0.78707,0.0001,23.43185]
[1776853325694,37.32,78006.2117,0.0,-0.78707,0.0001,23.43185]
[1776853325910,37.32,78006.2117,0.0,-0.78708,0.0001,23.43176]
[1776853327924,37.32,78001.02,0.0,-0.78758,0.0001,23.39783]
[1776853329995,37.32,78001.2983,0.0,-0.78755,0.0001,23.39956]
[1776853330047,37.32,78001.2983,0.0,-0.78756,0.0001,23.39948]
[1776853330189,37.32,78001.2983,0.0,-0.78756,0.0001,23.39948]
[1776853332126,37.32,78001.105,0.0,-0.78758,0.0001,23.39805]
[1776853332196,37.32,78001.105,0.0,-0.78758,0.0001,23.39805]
[1776853337994,37.32,77999.69,0.0,-0.78772,0.0001,23.38829]
[1776853343029,37.31,77998.6217,0.0,-0.78784,0.0001,23.38046]
[1776853346263,37.31,78000.22,0.0,-0.78769,0.0001,23.39031]
[1776853346434,37.31,78000.22,0.0,-0.78769,0.0001,23.39031]
[1776853346440,37.31,78000.22,0.0,-0.78769,0.0001,23.39031]
[1776853346700,37.31,78000.22,0.0,-0.78769,0.0001,23.39031]
[1776853347057,37.31,78000.22,0.0,-0.7877,0.0001,23.39012]
[1776853352092,37.31,78002.19,0.0,-0.78754,0.0001,23.39847]
[1776853355923,37.31,78002.2167,0.0,-0.78755,0.0001,23.39806]
[1776853355942,37.31,78002.2167,0.0,-0.78755,0.0001,23.39806]
[1776853356120,37.31,78002.2167,0.0,-0.78755,0.0001,23.39788]
[1776853356545,37.31,78002.2167,0.0,-0.78755,0.0001,23.39788]
[1776853356701,37.31,78002.2167,0.0,-0.78755,0.0001,23.39788]
[1776853361130,37.31,77996.725,0.0,-0.78809,0.0001,23.3613]
[1776853363247,37.31,77997.385,0.0,-0.78804,0.0001,23.36528]
[1776853363446,37.31,77997.385,0.0,-0.78804,0.0001,23.36528]
[1776853363628,37.31,77997.385,0.0,-0.78804,0.0001,23.36528]
[1776853363701,37.31,77997.385,0.0,-0.78804,0.0001,23.36528]
[1776853363729,37.31,77997.385,0.0,-0.78804,0.0001,23.36514]
[1776853368973,37.3,77994.7617,0.0,-0.7883,0.0001,23.3475]
[1776853369138,37.3,77994.7283,0.0,-0.7883,0.0001,23.34715]
[1776853369206,37.3,77994.7283,0.0,-0.7883,0.0001,23.34715]
[1776853369291,37.3,77994.7283,0.0,-0.78831,0.0001,23.34701]
[1776853374183,37.3,77995.6367,0.0,-0.78823,0.0001,23.35235]
[1776853374439,37.3,77995.6367,0.0,-0.78823,0.0001,23.35235]
[1776853380153,37.3,77990.93,0.0,-0.78869,0.0001,23.32093]
[1776853380778,37.3,77990.93,0.0,-0.78869,0.0001,23.32093]
[1776853380940,37.3,77990.93,0.0,-0.78869,0.0001,23.32093]
[1776853381038,37.3,77990.93,0.0,-0.78869,0.0001,23.32085]
[1776853381847,37.3,77990.93,0.0,-0.78869,0.0001,23.32085]
[1776853381947,37.3,77990.93,0.0,-0.78869,0.0001,23.32085]
[1776853382335,37.3,77984.1783,0.0,-0.78934,0.0001,23.27671]
[1776853384937,37.3,77985.0517,0.0,-0.78926,0.0001,23.28235]
[1776853384972,37.3,77985.0517,0.0,-0.78926,0.0001,23.28229]
[1776853387130,37.3,77984.6883,0.0,-0.7893,0.0001,23.27986]
[1776853387191,37.3,77984.6883,0.0,-0.7893,0.0001,23.2798]
[1776853390392,37.3,77989.955,0.0,-0.7888,0.0001,23.31379]
[1776853393062,37.3,77989.2933,0.0,-0.78886,0.0001,23.30939]
[1776853393149,37.3,77989.2933,0.0,-0.78886,0.0001,23.30939]
[1776853393166,37.3,77987.49,0.0,-0.78904,0.0001,23.29756]
[1776853393200,37.3,77987.49,0.0,-0.78904,0.0001,23.29756]
[1776853398450,37.3,77984.8117,0.0,-0.7893,0.0001,23.27975]
[1776853402961,37.3,77984.415,0.0,-0.78934,0.0001,23.27701]
[1776853403017,37.3,77984.415,0.0,-0.78934,0.0001,23.27696]
[1776853403195,37.3,77984.415,0.0,-0.78934,0.0001,23.27696]
[1776853403361,37.3,77984.415,0.0,-0.78934,0.0001,23.27696]
[1776853403447,37.3,77984.415,0.0,-0.78934,0.0001,23.27696]
[1776853403483,37.3,77984.415,0.0,-0.78934,0.0001,23.27694]
[1776853405497,37.3,77975.155,0.0,-0.79023,0.0001,23.21654]
[1776853410532,37.3,77972.05,0.0,-0.79052,0.0001,23.19645]
[1776853411275,37.3,77972.05,0.0,-0.79052,0.0001,23.19645]
[1776853411437,37.3,77972.05,0.0,-0.79052,0.0001,23.19645]
[1776853411634,37.3,77972.05,0.0,-0.79052,0.0001,23.19645]
[1776853411698,37.3,77972.05,0.0,-0.79052,0.0001,23.19645]
[1776853411735,37.3,77972.05,0.0,-0.79055,0.0001,23.19301]
[1776853414559,37.3,77977.6333,0.0,-0.79001,0.0001,23.22952]
[1776853417784,37.3,77976.8333,0.0,-0.79009,0.0001,23.22432]
[1776853417951,37.3,77976.8333,0.0,-0.79009,0.0001,23.22432]
[1776853417964,37.3,77976.8333,0.0,-0.79009,0.0001,23.22435]
[1776853418801,37.3,77976.8333,0.0,-0.79009,0.0001,23.22435]
[1776853418946,37.3,77976.8333,0.0,-0.79009,0.0001,23.22435]
[1776853419595,37.3,77969.3483,0.0,-0.7908,0.0001,23.17557]
[1776853424168,37.3,77971.07,0.0,-0.79063,0.0001,23.18697]
[1776853424192,37.3,77971.07,0.0,-0.79063,0.0001,23.18697]
[1776853424197,37.3,77970.485,0.0,-0.79069,0.0001,23.1832]
[1776853424542,37.3,77970.485,0.0,-0.79069,0.0001,23.1832]
[1776853424700,37.3,77970.485,0.0,-0.79069,0.0001,23.1832]
[1776853430194,37.3,77970.6133,0.0,-0.79067,0.0001,23.1843]
[1776853430445,37.3,77970.4817,0.0,-0.79068,0.0001,23.1835]
[1776853431122,37.3,77970.4817,0.0,-0.79068,0.0001,23.1835]
[1776853431193,37.3,77970.4817,0.0,-0.79068,0.0001,23.1835]
[1776853431204,37.3,77971.1783,0.0,-0.79062,0.0001,23.1881]
[1776853434351,37.3,77972.455,0.0,-0.79049,0.0001,23.19657]
[1776853434445,37.3,77972.455,0.0,-0.79049,0.0001,23.19657]
[1776853439748,37.3,77969.1267,0.0,-0.79081,0.0001,23.17518]
[1776853441486,37.3,77967.665,0.0,-0.79094,0.0001,23.16569]
[1776853441544,37.3,77967.665,0.0,-0.79094,0.0001,23.16569]
[1776853441694,37.3,77967.665,0.0,-0.79094,0.0001,23.16569]
[1776853441762,37.3,77967.665,0.0,-0.79094,0.0001,23.16576]
[1776853446797,37.3,77969.02,0.0,-0.79081,0.0001,23.17493]
[1776853450229,37.3,77968.6,0.0,-0.79085,0.0001,23.17238]
[1776853450437,37.3,77968.6,0.0,-0.79085,0.0001,23.17238]
[1776853450544,37.3,77968.6,0.0,-0.79085,0.0001,23.17238]
[1776853450695,37.3,77968.6,0.0,-0.79085,0.0001,23.17238]
[1776853450825,37.3,77968.6,0.0,-0.79084,0.0001,23.17245]
[1776853455859,37.3,77966.255,0.0,-0.79106,0.0001,23.15751]
[1776853458709,37.3,77965.695,0.0,-0.79111,0.0001,23.15398]
[1776853458951,37.3,77965.695,0.0,-0.79111,0.0001,23.15398]
[1776853459044,37.3,77965.695,0.0,-0.79111,0.0001,23.15407]
[1776853459313,37.3,77965.695,0.0,-0.79111,0.0001,23.15407]
[1776853459439,37.3,77965.695,0.0,-0.79111,0.0001,23.15407]
[1776853460895,37.3,77955.305,0.0,-0.7921,0.0001,23.08635]
[1776853463381,37.3,77954.7467,0.0,-0.79215,0.0001,23.08296]
[1776853463440,37.3,77954.7467,0.0,-0.79215,0.0001,23.08296]
[1776853463916,37.31,77954.7467,0.0,-0.79215,0.0001,23.08308]
[1776853464469,37.31,77954.7467,0.0,-0.79215,0.0001,23.08308]
[1776853464690,37.31,77954.7467,0.0,-0.79215,0.0001,23.08308]
[1776853465930,37.31,77959.5333,0.0,-0.79169,0.0001,23.11459]
[1776853470357,37.31,77958.0683,0.0,-0.79182,0.0001,23.10542]
[1776853470441,37.31,77958.0683,0.0,-0.79182,0.0001,23.10542]
[1776853470641,37.31,77958.0683,0.0,-0.79182,0.0001,23.10542]
[1776853470691,37.31,77958.0683,0.0,-0.79182,0.0001,23.10542]
[1776853470965,37.31,77958.0683,0.0,-0.79182,0.0001,23.10554]
[1776853476000,37.31,77957.51,0.0,-0.79189,0.0001,23.09896]
[1776853481037,37.31,77956.615,0.0,-0.79196,0.0001,23.09368]
[1776853482892,37.31,77957.1917,0.0,-0.79191,0.0001,23.09756]
[1776853482938,37.31,77957.1917,0.0,-0.79191,0.0001,23.09756]
[1776853483184,37.31,77957.1917,0.0,-0.79191,0.0001,23.09756]
[1776853483259,37.31,77957.2067,0.0,-0.7919,0.0001,23.09777]
[1776853483444,37.31,77957.2067,0.0,-0.7919,0.0001,23.09777]
[1776853489092,37.31,77957.05,0.0,-0.79191,0.0001,23.09742]
[1776853491032,37.31,77957.0567,0.0,-0.79191,0.0001,23.09758]
[1776853491161,37.31,77957.0567,0.0,-0.79191,0.0001,23.09758]
[1776853491194,37.31,77957.0567,0.0,-0.79191,0.0001,23.09758]
[1776853496091,37.31,77956.9433,0.0,-0.79191,0.0001,23.0974]
[1776853496189,37.31,77956.9433,0.0,-0.79191,0.0001,23.0974]
[1776853502185,37.31,77965.0133,0.0,-0.79113,0.0001,23.15085]
[1776853503021,37.31,77965.0133,0.0,-0.79113,0.0001,23.15085]
[1776853503202,37.31,77965.0133,0.0,-0.79113,0.0001,23.15085]
[1776853503280,37.31,77970.8067,0.0,-0.79057,0.0001,23.18874]
[1776853509239,37.32,77968.64,0.0,-0.79078,0.0001,23.1749]
[1776853510747,37.32,77968.14,0.0,-0.79082,0.0001,23.17171]
[1776853510940,37.32,77968.14,0.0,-0.79082,0.0001,23.17171]
[1776853516293,37.32,77967.3583,0.0,-0.79089,0.0001,23.16712]
[1776853520207,37.32,77967.0083,0.0,-0.79092,0.0001,23.16512]
[1776853520441,37.32,77966.7683,0.0,-0.79094,0.0001,23.16365]
[1776853526303,37.32,77965.7483,0.0,-0.79103,0.0001,23.15757]
[1776853528137,37.32,77965.7217,0.0,-0.79103,0.0001,23.1575]
[1776853528192,37.32,77965.7217,0.0,-0.79103,0.0001,23.1575]
[1776853532932,37.32,77963.5367,0.0,-0.79125,0.0001,23.14057]
[1776853538315,37.32,77967.3733,0.0,-0.79086,0.0001,23.1669]
[1776853543477,37.33,77960.7017,0.0,-0.79148,0.0001,23.12424]
[1776853548512,37.33,77959.0417,0.0,-0.79163,0.0001,23.11402]
[1776853553547,37.33,77958.05,0.0,-0.79172,0.0001,23.10819]
[1776853558583,37.33,77958.67,0.0,-0.79165,0.0001,23.11286]
[1776853563618,37.33,77957.615,0.0,-0.79174,0.0001,23.10661]
[1776853568653,37.33,77958.705,0.0,-0.79163,0.0001,23.11435]
[1776853573688,37.34,77958.47,0.0,-0.79164,0.0001,23.11343]
[1776853578723,37.34,77959.02,0.0,-0.79157,0.0001,23.11787]
[1776853580737,37.34,77967.4217,0.0,-0.79077,0.0001,23.17312]
[1776853584764,37.34,77971.7533,0.0,-0.79034,0.0001,23.20203]
[1776853587786,37.34,77977.0167,0.0,-0.78983,0.0001,23.23674]
[1776853592821,37.34,77975.17,0.0,-0.79002,0.0001,23.22185]
[1776853597856,37.34,77973.4833,0.0,-0.79018,0.0001,23.21116]
[1776853603898,37.34,77972.0483,0.0,-0.79031,0.0001,23.20216]
[1776853608933,37.34,77975.765,0.0,-0.78995,0.0001,23.22662]
[1776853613968,37.34,77978.22,0.0,-0.78971,0.0001,23.24271]
[1776853619004,37.34,77978.4833,0.0,-0.78969,0.0001,23.24446]
[1776853624042,37.34,77980.2017,0.0,-0.78952,0.0001,23.2557]
[1776853628072,37.34,77976.1767,0.0,-0.78991,0.0001,23.22954]
[1776853631092,37.34,77981.2933,0.0,-0.78942,0.0001,23.26289]
[1776853636128,37.34,77985.4783,0.0,-0.78902,0.0001,23.28999]
[1776853641162,37.34,77983.4783,0.0,-0.78921,0.0001,23.27681]
[1776853646197,37.34,77979.23,0.0,-0.78962,0.0001,23.24912]
[1776853651426,37.34,77978.9083,0.0,-0.78967,0.0001,23.24358]
[1776853657276,37.34,77977.4983,0.0,-0.78981,0.0001,23.23446]
[1776853660297,37.34,77984.0333,0.0,-0.78918,0.0001,23.27709]
[1776853661304,37.34,77995.2433,0.0,-0.7881,0.0001,23.35009]
[1776853661609,37.34,77995.2433,0.0,-0.7881,0.0001,23.35009]
[1776853661699,37.34,77995.2433,0.0,-0.7881,0.0001,23.35009]
[1776853662311,37.34,77995.2433,0.0,-0.7881,0.0001,23.3501]
[1776853664325,37.34,78006.46,0.0,-0.78702,0.0001,23.42294]
[1776853669360,37.34,78008.2183,0.0,-0.78685,0.0001,23.43414]
[1776853674395,37.34,78010.2867,0.0,-0.78666,0.0001,23.44711]
[1776853676947,37.34,78008.2033,0.0,-0.78687,0.0001,23.43336]
[1776853677416,37.34,78008.2033,0.0,-0.78687,0.0001,23.43324]
[1776853682453,37.34,78010.63,0.0,-0.78664,0.0001,23.44836]
[1776853685460,37.34,78020.2167,0.0,-0.78572,0.0001,23.51044]
[1776853690465,37.34,78029.3383,0.0,-0.78484,0.0001,23.56903]
[1776853695470,37.34,78030.7567,0.0,-0.78471,0.0001,23.57766]
[1776853698473,37.34,78037.9517,0.0,-0.78401,0.0001,23.62413]
[1776853701039,37.34,78040.385,0.0,-0.78378,0.0001,23.63988]
[1776853701357,37.34,78040.385,0.0,-0.78378,0.0001,23.63981]
[1776853702477,37.34,78056.8317,0.0,-0.78217,0.0001,23.74591]
[1776853704939,37.34,78051.7583,0.0,-0.78267,0.0001,23.71298]
[1776853705040,37.34,78051.7583,0.0,-0.78268,0.0001,23.71289]
[1776853711308,37.33,78052.9683,0.0,-0.78256,0.0001,23.72021]
[1776853711442,37.33,78052.9683,0.0,-0.78256,0.0001,23.72021]
[1776853713591,37.33,78050.3683,0.0,-0.78284,0.0001,23.6997]
[1776853713691,37.33,78050.3683,0.0,-0.78284,0.0001,23.6997]
[1776853713694,37.33,78050.3683,0.0,-0.78285,0.0001,23.69961]
[1776853715518,37.33,78051.2233,0.0,-0.78276,0.0001,23.70505]
[1776853715689,37.33,78051.2233,0.0,-0.78276,0.0001,23.70505]
[1776853720737,37.33,78050.3983,0.0,-0.78285,0.0001,23.69921]
[1776853725776,37.33,78050.7167,0.0,-0.78283,0.0001,23.70083]
[1776853727467,37.33,78050.7167,0.0,-0.78283,0.0001,23.70083]
[1776853727697,37.33,78051.3683,0.0,-0.78277,0.0001,23.70496]
[1776853729232,37.33,78051.3683,0.0,-0.78277,0.0001,23.70487]
[1776853729439,37.33,78051.3683,0.0,-0.78277,0.0001,23.70487]
[1776853729504,37.33,78051.1083,0.0,-0.78279,0.0001,23.70311]
[1776853734835,37.33,78050.2633,0.0,-0.78288,0.0001,23.69716]
[1776853737134,37.33,78050.7633,0.0,-0.78284,0.0001,23.70032]
[1776853737193,37.33,78050.7633,0.0,-0.78284,0.0001,23.70032]
[1776853742894,37.33,78047.7033,0.0,-0.78314,0.0001,23.68012]
[1776853745096,37.33,78047.1967,0.0,-0.78319,0.0001,23.67678]
[1776853745205,37.33,78047.1967,0.0,-0.78319,0.0001,23.67678]
[1776853745938,37.33,78047.1967,0.0,-0.78319,0.0001,23.67671]
[1776853746189,37.33,78047.1967,0.0,-0.78319,0.0001,23.67671]
[1776853746208,37.33,78047.1967,0.0,-0.78319,0.0001,23.6766]
[1776853748972,37.33,78041.83,0.0,-0.78373,0.0001,23.64136]
[1776853752246,37.33,78041.5067,0.0,-0.78376,0.0001,23.63893]
[1776853752437,37.33,78041.5067,0.0,-0.78376,0.0001,23.63893]
[1776853758035,37.32,78041.615,0.0,-0.78377,0.0001,23.63842]
[1776853761554,37.32,78041.775,0.0,-0.78376,0.0001,23.63895]
[1776853761699,37.32,78041.775,0.0,-0.78376,0.0001,23.63895]
[1776853761905,37.32,78041.775,0.0,-0.78376,0.0001,23.63895]
[1776853761938,37.32,78041.775,0.0,-0.78376,0.0001,23.63895]
[1776853762063,37.32,78041.775,0.0,-0.78377,0.0001,23.63878]
[1776853767097,37.32,78041.325,0.0,-0.78382,0.0001,23.63505]
[1776853767670,37.32,78041.325,0.0,-0.78382,0.0001,23.63505]
[1776853767702,37.32,78041.325,0.0,-0.78382,0.0001,23.63505]
[1776853770119,37.32,78048.3933,0.0,-0.78313,0.0001,23.68076]
[1776853772046,37.32,78051.1467,0.0,-0.78289,0.0001,23.69509]
[1776853772199,37.32,78051.1467,0.0,-0.78289,0.0001,23.69509]
[1776853772322,37.32,78051.1467,0.0,-0.78289,0.0001,23.69509]
[1776853772440,37.32,78051.1467,0.0,-0.78289,0.0001,23.69509]
[1776853772541,37.32,78051.1467,0.0,-0.78289,0.0001,23.69509]
[1776853778175,37.32,78051.7167,0.0,-0.78283,0.0001,23.69876]
[1776853781307,37.32,78051.9667,0.0,-0.78281,0.0001,23.70037]
[1776853781443,37.32,78051.9667,0.0,-0.78281,0.0001,23.70037]
[1776853787019,37.32,78052.6117,0.0,-0.78274,0.0001,23.70452]
[1776853787197,37.32,78052.6117,0.0,-0.78274,0.0001,23.70452]
[1776853787237,37.32,78052.6117,0.0,-0.78274,0.0001,23.70452]
[1776853791542,37.32,78052.765,0.0,-0.78273,0.0001,23.7055]
[1776853791691,37.32,78051.7033,0.0,-0.78283,0.0001,23.69865]
[1776853797480,37.32,78051.4517,0.0,-0.78286,0.0001,23.69705]
[1776853797696,37.32,78051.4517,0.0,-0.78286,0.0001,23.69706]
[1776853797767,37.32,78051.4517,0.0,-0.78286,0.0001,23.69706]
[1776853797935,37.32,78051.4517,0.0,-0.78286,0.0001,23.69706]
[1776853798315,37.32,78051.4517,0.0,-0.78286,0.0001,23.69707]
[1776853802343,37.32,78044.67,0.0,-0.78352,0.0001,23.65303]
[1776853802889,37.32,78044.67,0.0,-0.78352,0.0001,23.65303]
[1776853802944,37.32,78044.67,0.0,-0.78352,0.0001,23.65303]
[1776853808388,37.32,78044.955,0.0,-0.7835,0.0001,23.65455]
[1776853809075,37.32,78044.955,0.0,-0.7835,0.0001,23.65455]
[1776853809193,37.32,78044.955,0.0,-0.7835,0.0001,23.65455]
[1776853809661,37.32,78044.955,0.0,-0.7835,0.0001,23.65451]
[1776853809695,37.32,78044.955,0.0,-0.7835,0.0001,23.65451]
[1776853810402,37.32,78044.955,0.0,-0.7835,0.0001,23.65449]
[1776853815591,37.32,78041.04,0.0,-0.78388,0.0001,23.62902]
[1776853821481,37.32,78042.1833,0.0,-0.78378,0.0001,23.63623]
[1776853823874,37.32,78042.6133,0.0,-0.78374,0.0001,23.63891]
[1776853823943,37.32,78042.6133,0.0,-0.78374,0.0001,23.63891]
[1776853828529,37.32,78046.95,0.0,-0.78332,0.0001,23.66656]
[1776853829537,37.32,78057.0317,0.0,-0.78234,0.0001,23.7316]
[1776853830416,37.32,78057.0317,0.0,-0.78234,0.0001,23.7316]
[1776853830442,37.32,78057.0317,0.0,-0.78234,0.0001,23.7316]
[1776853831551,37.31,78069.7667,0.0,-0.78111,0.0001,23.81003]
[1776853833438,37.31,78070.395,0.0,-0.78105,0.0001,23.81395]
[1776853833564,37.31,78070.395,0.0,-0.78106,0.0001,23.81383]
[1776853833695,37.31,78070.395,0.0,-0.78106,0.0001,23.81383]
[1776853835909,37.31,78069.8617,0.0,-0.78111,0.0001,23.81025]
[1776853835939,37.31,78069.8617,0.0,-0.78111,0.0001,23.81025]
[1776853839607,37.31,78078.8817,0.0,-0.78024,0.0001,23.8677]
[1776853843376,37.31,78081.46,0.0,-0.77999,0.0001,23.8841]
[1776853843441,37.31,78081.46,0.0,-0.77999,0.0001,23.8841]
[1776853844622,37.31,78073.3933,0.0,-0.78078,0.0001,23.83188]
[1776853844653,37.31,78073.3933,0.0,-0.78078,0.0001,23.83188]
[1776853844689,37.31,78073.3933,0.0,-0.78078,0.0001,23.83188]
[1776853845623,37.31,78074.23,0.0,-0.7807,0.0001,23.83712]
[1776853849230,37.31,78075.93,0.0,-0.78054,0.0001,23.84761]
[1776853849438,37.31,78075.93,0.0,-0.78054,0.0001,23.84761]
[1776853850629,37.31,78081.5567,0.0,-0.77999,0.0001,23.88374]
[1776853855144,37.31,78083.0433,0.0,-0.77985,0.0001,23.89302]
[1776853855196,37.31,78083.0433,0.0,-0.77985,0.0001,23.89302]
[1776853856028,37.31,78083.0433,0.0,-0.77985,0.0001,23.89295]
[1776853856190,37.31,78083.0433,0.0,-0.77985,0.0001,23.89295]
[1776853856290,37.31,78083.0433,0.0,-0.77985,0.0001,23.89289]
[1776853860316,37.31,78081.4383,0.0,-0.78001,0.0001,23.88252]
[1776853860438,37.31,78081.4383,0.0,-0.78001,0.0001,23.88252]
[1776853865644,37.31,78081.3617,0.0,-0.78,0.0001,23.88295]
[1776853867210,37.31,78081.6317,0.0,-0.77998,0.0001,23.88475]
[1776853867449,37.31,78081.6317,0.0,-0.77998,0.0001,23.88475]
[1776853867551,37.31,78081.6317,0.0,-0.77997,0.0001,23.88481]
[1776853868010,37.31,78081.6317,0.0,-0.77997,0.0001,23.88481]
[1776853868211,37.31,78081.6317,0.0,-0.77997,0.0001,23.88481]
[1776853873845,37.31,78083.0217,0.0,-0.77983,0.0001,23.89413]
[1776853878262,37.31,78082.7867,0.0,-0.77985,0.0001,23.89277]
[1776853878440,37.31,78082.7867,0.0,-0.77985,0.0001,23.89277]
[1776853879477,37.31,78082.7867,0.0,-0.77985,0.0001,23.89281]
[1776853879481,37.31,78082.7867,0.0,-0.77985,0.0001,23.89286]
[1776853879689,37.31,78082.7867,0.0,-0.77985,0.0001,23.89286]
[1776853883824,37.31,78084.0783,0.0,-0.77972,0.0001,23.90133]
[1776853883939,37.31,78084.0783,0.0,-0.77972,0.0001,23.90133]
[1776853890669,37.31,78083.34,0.0,-0.77979,0.0001,23.89699]
[1776853892327,37.31,78083.34,0.0,-0.77979,0.0001,23.89699]
[1776853892438,37.31,78083.34,0.0,-0.77979,0.0001,23.89699]
[1776853892979,37.31,78082.8933,0.0,-0.77985,0.0001,23.89063]
[1776853894432,37.31,78082.8933,0.0,-0.77985,0.0001,23.89063]
[1776853894533,37.31,78082.8933,0.0,-0.77985,0.0001,23.89067]
[1776853894687,37.31,78082.8933,0.0,-0.77985,0.0001,23.89067]
[1776853896000,37.31,78069.17,0.0,-0.7812,0.0001,23.8024]
[1776853899368,37.31,78067.925,0.0,-0.78132,0.0001,23.79447]
[1776853899443,37.31,78067.925,0.0,-0.78132,0.0001,23.79447]
[1776853904034,37.31,78065.7317,0.0,-0.78153,0.0001,23.78062]
[1776853904196,37.31,78065.7317,0.0,-0.78153,0.0001,23.78062]
[1776853904583,37.31,78065.7317,0.0,-0.78153,0.0001,23.78062]
[1776853904688,37.32,78065.7317,0.0,-0.78153,0.0001,23.78071]
[1776853908820,37.32,78062.47,0.0,-0.78184,0.0001,23.76001]
[1776853908940,37.32,78062.47,0.0,-0.78184,0.0001,23.76001]
[1776853913945,37.32,78065.7683,0.0,-0.78151,0.0001,23.7816]
[1776853914200,37.32,78065.7683,0.0,-0.78151,0.0001,23.7816]
[1776853914603,37.32,78065.7683,0.0,-0.78151,0.0001,23.7816]
[1776853914691,37.32,78065.7683,0.0,-0.78151,0.0001,23.7816]
[1776853914693,37.32,78065.9833,0.0,-0.78149,0.0001,23.78305]
[1776853918998,37.32,78066.8083,0.0,-0.78141,0.0001,23.78859]
[1776853919193,37.32,78066.8083,0.0,-0.78141,0.0001,23.78859]
[1776853925203,37.32,78063.0633,0.0,-0.78177,0.0001,23.76494]
[1776853925863,37.32,78063.0633,0.0,-0.78177,0.0001,23.76494]
[1776853927475,37.32,78063.0633,0.0,-0.78177,0.0001,23.76503]
[1776853927690,37.32,78063.0633,0.0,-0.78177,0.0001,23.76503]
[1776853927706,37.32,78059.85,0.0,-0.78208,0.0001,23.7444]
[1776853933279,37.32,78058.195,0.0,-0.78223,0.0001,23.73428]
[1776853935274,37.32,78063.33,0.0,-0.78173,0.0001,23.76753]
[1776853940309,37.32,78065.3583,0.0,-0.78152,0.0001,23.78104]
[1776853945344,37.32,78066.715,0.0,-0.78138,0.0001,23.79032]
[1776853946351,37.32,78066.465,0.0,-0.7814,0.0001,23.78884]
[1776853947358,37.32,78052.9017,0.0,-0.78273,0.0001,23.70148]
[1776853949542,37.32,78052.9017,0.0,-0.78273,0.0001,23.70162]
[1776853951386,37.33,78057.5183,0.0,-0.78229,0.0001,23.72829]
[1776853956421,37.33,78058.9683,0.0,-0.78214,0.0001,23.73807]
[1776853958344,37.33,78058.9683,0.0,-0.78214,0.0001,23.7382]
[1776853959442,37.33,78061.0367,0.0,-0.78193,0.0001,23.7521]
[1776853960449,37.33,78075.7233,0.0,-0.78048,0.0001,23.84743]
[1776853961627,37.33,78075.7233,0.0,-0.78048,0.0001,23.84743]
[1776853961692,37.33,78075.7233,0.0,-0.78048,0.0001,23.84743]
[1776853961740,37.33,78086.9633,0.0,-0.77936,0.0001,23.92035]
[1776853967498,37.34,78087.7533,0.0,-0.77922,0.0001,23.92926]
[1776853969650,37.34,78088.0383,0.0,-0.77918,0.0001,23.93172]
[1776853974547,37.35,78093.1567,0.0,-0.77862,0.0001,23.96821]
[1776853975784,37.35,78096.6583,0.0,-0.77826,0.0001,23.99122]
[1776853975936,37.35,78096.6583,0.0,-0.77826,0.0001,23.99122]
[1776853976561,37.35,78096.6583,0.0,-0.77826,0.0001,23.99177]
[1776853981596,37.36,78101.5417,0.0,-0.77773,0.0001,24.02567]
[1776853986633,37.37,78100.8933,0.0,-0.77775,0.0001,24.02409]
[1776853991668,37.38,78101.0833,0.0,-0.77769,0.0001,24.02837]
[1776853996703,37.38,78100.3867,0.0,-0.7777,0.0001,24.02704]
[1776854001738,37.39,78101.4233,0.0,-0.77755,0.0001,24.03678]
[1776854004759,37.4,78102.6467,0.0,-0.7774,0.0001,24.04631]
[1776854005766,37.4,78119.0067,0.0,-0.77577,0.0001,24.15123]
[1776854010794,37.4,78122.74,0.0,-0.77537,0.0001,24.17729]
[1776854015527,37.41,78123.7383,0.0,-0.77526,0.0001,24.18197]
[1776854016692,37.41,78123.9067,0.0,-0.77524,0.0001,24.18348]
[1776854017921,37.41,78125.2883,0.0,-0.77508,0.0001,24.19314]
[1776854017944,37.41,78125.2883,0.0,-0.77508,0.0001,24.19314]
[1776854018802,37.41,78125.3217,0.0,-0.77507,0.0001,24.19378]
[1776854018966,37.41,78125.3217,0.0,-0.77507,0.0001,24.19378]
[1776854019191,37.41,78125.3217,0.0,-0.77507,0.0001,24.19378]
[1776854021769,37.41,78127.9567,0.0,-0.7748,0.0001,24.21138]
[1776854021945,37.41,78127.9567,0.0,-0.77479,0.0001,24.21178]
[1776854024578,37.42,78127.7017,0.0,-0.7748,0.0001,24.21096]
[1776854024689,37.42,78127.7017,0.0,-0.7748,0.0001,24.21096]
[1776854024782,37.42,78127.7017,0.0,-0.7748,0.0001,24.21096]
[1776854024788,37.42,78127.7017,0.0,-0.7748,0.0001,24.21137]
[1776854024939,37.42,78127.7017,0.0,-0.7748,0.0001,24.21137]
[1776854030418,37.42,78125.95,0.0,-0.77494,0.0001,24.20228]
[1776854030438,37.42,78125.95,0.0,-0.77494,0.0001,24.20228]
[1776854031815,37.42,78131.135,0.0,-0.77441,0.0001,24.23602]
[1776854036820,37.43,78130.33,0.0,-0.77446,0.0001,24.23277]
[1776854042018,37.44,78131.7267,0.0,-0.77428,0.0001,24.24384]
[1776854047054,37.44,78131.1417,0.0,-0.77431,0.0001,24.24193]
[1776854048108,37.44,78131.1417,0.0,-0.77431,0.0001,24.24193]
[1776854048201,37.44,78131.1417,0.0,-0.77431,0.0001,24.24193]
[1776854048221,37.44,78131.1417,0.0,-0.77431,0.0001,24.24193]
[1776854048436,37.44,78131.1417,0.0,-0.77431,0.0001,24.24193]
[1776854048538,37.44,78131.1417,0.0,-0.77431,0.0001,24.2423]
[1776854054103,37.45,78130.5517,0.0,-0.77433,0.0001,24.2408]
[1776854055432,37.45,78130.5517,0.0,-0.77433,0.0001,24.2408]
[1776854055701,37.45,78130.5517,0.0,-0.77433,0.0001,24.2408]
[1776854056117,37.45,78114.8983,0.0,-0.77587,0.0001,24.14221]
[1776854061697,37.45,78110.37,0.0,-0.77629,0.0001,24.11513]
[1776854061937,37.46,78110.37,0.0,-0.77628,0.0001,24.11558]
[1776854063283,37.46,78110.37,0.0,-0.77627,0.0001,24.11602]
[1776854063445,37.46,78110.37,0.0,-0.77627,0.0001,24.11602]
[1776854063545,37.46,78110.37,0.0,-0.77626,0.0001,24.11648]
[1776854064173,37.46,78115.9867,0.0,-0.7757,0.0001,24.15274]
[1776854069207,37.46,78111.415,0.0,-0.77611,0.0001,24.12593]
[1776854070216,37.47,78111.25,0.0,-0.77612,0.0001,24.12533]
[1776854071224,37.47,78098.6483,0.0,-0.77738,0.0001,24.04199]
[1776854073002,37.47,78097.8283,0.0,-0.77746,0.0001,24.03721]
[1776854073193,37.47,78097.8283,0.0,-0.77746,0.0001,24.03721]
[1776854078273,37.48,78097.0617,0.0,-0.77749,0.0001,24.03508]
[1776854079328,37.48,78097.0617,0.0,-0.77749,0.0001,24.03508]
[1776854079446,37.48,78097.0617,0.0,-0.77749,0.0001,24.03508]
[1776854079517,37.48,78097.0617,0.0,-0.77749,0.0001,24.03508]
[1776854079695,37.48,78097.0617,0.0,-0.77749,0.0001,24.03508]
[1776854079786,37.48,78097.0617,0.0,-0.77748,0.0001,24.03557]
[1776854081294,37.48,78104.5333,0.0,-0.77673,0.0001,24.08415]
[1776854082301,37.48,78121.3717,0.0,-0.77505,0.0001,24.1917]
[1776854083308,37.48,78123.5017,0.0,-0.77484,0.0001,24.20555]
[1776854084831,37.48,78123.5017,0.0,-0.77484,0.0001,24.20555]
[1776854084875,37.48,78133.8267,0.0,-0.77381,0.0001,24.2714]
[1776854086305,37.48,78133.8267,0.0,-0.7738,0.0001,24.27171]
[1776854091532,37.49,78134.6383,0.0,-0.7737,0.0001,24.27836]
[1776854096563,37.49,78135.6533,0.0,-0.77357,0.0001,24.28625]
[1776854096698,37.49,78135.6533,0.0,-0.77357,0.0001,24.28625]
[1776854098351,37.49,78135.9967,0.0,-0.77353,0.0001,24.28898]
[1776854098439,37.49,78135.9967,0.0,-0.77353,0.0001,24.28898]
[1776854098452,37.49,78135.9967,0.0,-0.77352,0.0001,24.28926]
[1776854100375,37.49,78137.7383,0.0,-0.77334,0.0001,24.30056]
[1776854101434,37.49,78147.3817,0.0,-0.77238,0.0001,24.362]
[1776854103702,37.49,78148.125,0.0,-0.7723,0.0001,24.3669]
[1776854104455,37.5,78142.6533,0.0,-0.77284,0.0001,24.33277]
[1776854106469,37.5,78143.7733,0.0,-0.77271,0.0001,24.3405]
[1776854107672,37.5,78143.7733,0.0,-0.77271,0.0001,24.3405]
[1776854107696,37.5,78143.7733,0.0,-0.77271,0.0001,24.3405]
[1776854108482,37.5,78159.5233,0.0,-0.77113,0.0001,24.44051]
[1776854108935,37.5,78159.5233,0.0,-0.77113,0.0001,24.44051]
[1776854109193,37.5,78159.5233,0.0,-0.77113,0.0001,24.44051]
[1776854109490,37.5,78159.5233,0.0,-0.77113,0.0001,24.44081]
[1776854110630,37.5,78159.5233,0.0,-0.77113,0.0001,24.44081]
[1776854110695,37.5,78159.5233,0.0,-0.77113,0.0001,24.44081]
[1776854111504,37.5,78146.975,0.0,-0.77237,0.0001,24.36222]
[1776854116461,37.5,78144.1067,0.0,-0.77264,0.0001,24.34504]
[1776854116695,37.5,78144.1067,0.0,-0.77264,0.0001,24.34504]
[1776854116845,37.5,78144.1067,0.0,-0.77264,0.0001,24.34504]
[1776854116907,37.5,78142.865,0.0,-0.77276,0.0001,24.33743]
[1776854116941,37.5,78142.865,0.0,-0.77276,0.0001,24.33743]
[1776854122584,37.51,78140.6433,0.0,-0.77296,0.0001,24.32492]
[1776854123792,37.51,78140.6433,0.0,-0.77296,0.0001,24.32492]
[1776854123951,37.51,78140.6433,0.0,-0.77295,0.0001,24.32519]
[1776854128516,37.51,78138.795,0.0,-0.77312,0.0001,24.31457]
[1776854128693,37.51,78138.795,0.0,-0.77312,0.0001,24.31457]
[1776854128793,37.51,78138.795,0.0,-0.77311,0.0001,24.31485]
[1776854129267,37.51,78138.795,0.0,-0.77311,0.0001,24.31485]
[1776854129437,37.51,78138.795,0.0,-0.77311,0.0001,24.31485]
[1776854134668,37.52,78140.27,0.0,-0.77296,0.0001,24.32228]
[1776854139703,37.52,78138.4867,0.0,-0.77312,0.0001,24.31233]
[1776854140261,37.52,78138.4867,0.0,-0.77312,0.0001,24.31233]
[1776854140441,37.52,78138.4867,0.0,-0.77312,0.0001,24.31233]
[1776854141132,37.52,78138.4867,0.0,-0.77311,0.0001,24.3126]
[1776854141190,37.52,78138.4867,0.0,-0.77311,0.0001,24.3126]
[1776854141717,37.52,78138.4867,0.0,-0.77311,0.0001,24.31297]
[1776854143731,37.52,78147.7033,0.0,-0.77218,0.0001,24.37184]
[1776854148411,37.53,78152.2017,0.0,-0.77171,0.0001,24.40134]
[1776854148446,37.53,78152.2017,0.0,-0.77171,0.0001,24.40134]
[1776854153114,37.53,78154.005,0.0,-0.77151,0.0001,24.41404]
[1776854153195,37.53,78154.005,0.0,-0.77151,0.0001,24.41404]
[1776854153803,37.53,78154.005,0.0,-0.77151,0.0001,24.41431]
[1776854154355,37.53,78154.005,0.0,-0.77151,0.0001,24.41431]
[1776854154445,37.53,78154.005,0.0,-0.77151,0.0001,24.41431]
[1776854159928,37.53,78153.9033,0.0,-0.77149,0.0001,24.41496]
[1776854159938,37.53,78153.9033,0.0,-0.77149,0.0001,24.41496]
[1776854160519,37.53,78153.6233,0.0,-0.77152,0.0001,24.41345]
[1776854160689,37.53,78153.6233,0.0,-0.77152,0.0001,24.41345]
[1776854160854,37.54,78153.6233,0.0,-0.77151,0.0001,24.41362]
[1776854163875,37.54,78147.5183,0.0,-0.77211,0.0001,24.37566]
[1776854168154,37.54,78145.5167,0.0,-0.7723,0.0001,24.36383]
[1776854168195,37.54,78145.5167,0.0,-0.7723,0.0001,24.36383]
[1776854173945,37.54,78144.8983,0.0,-0.77234,0.0001,24.36134]
[1776854174453,37.54,78144.8983,0.0,-0.77234,0.0001,24.36134]
[1776854174692,37.54,78144.8983,0.0,-0.77234,0.0001,24.36134]
[1776854174952,37.54,78144.8983,0.0,-0.77234,0.0001,24.36155]
[1776854175002,37.54,78144.8983,0.0,-0.77234,0.0001,24.36155]
[1776854175196,37.54,78144.8983,0.0,-0.77234,0.0001,24.36155]
[1776854179557,37.55,78140.6233,0.0,-0.77275,0.0001,24.33543]
[1776854179700,37.55,78140.6233,0.0,-0.77275,0.0001,24.33543]
[1776854179763,37.55,78140.6233,0.0,-0.77274,0.0001,24.33568]
[1776854179979,37.55,78140.6233,0.0,-0.77274,0.0001,24.33568]
[1776854180191,37.55,78140.6233,0.0,-0.77274,0.0001,24.33568]
[1776854181973,37.55,78135.275,0.0,-0.77327,0.0001,24.30239]
[1776854185576,37.55,78135.1767,0.0,-0.77326,0.0001,24.30259]
[1776854185691,37.55,78135.1767,0.0,-0.77326,0.0001,24.30259]
[1776854185790,37.55,78135.1767,0.0,-0.77326,0.0001,24.30286]
[1776854187075,37.55,78135.9367,0.0,-0.77318,0.0001,24.30793]
[1776854187195,37.55,78135.9367,0.0,-0.77318,0.0001,24.30793]
[1776854192984,37.55,78136.1783,0.0,-0.77315,0.0001,24.30758]
[1776854193117,37.55,78136.1783,0.0,-0.77315,0.0001,24.30758]
[1776854193193,37.55,78136.1783,0.0,-0.77315,0.0001,24.30758]
[1776854193795,37.55,78136.1783,0.0,-0.77315,0.0001,24.30758]
[1776854193946,37.55,78136.1783,0.0,-0.77315,0.0001,24.30758]
[1776854193985,37.56,78135.695,0.0,-0.77319,0.0001,24.30479]
[1776854197321,37.56,78133.7583,0.0,-0.77337,0.0001,24.29338]
[1776854197442,37.56,78133.7583,0.0,-0.77337,0.0001,24.29338]
[1776854202994,37.56,78132.1267,0.0,-0.77351,0.0001,24.28475]
[1776854204371,37.56,78132.8733,0.0,-0.77343,0.0001,24.28973]
[1776854204440,37.56,78132.8733,0.0,-0.77343,0.0001,24.28973]
[1776854204536,37.56,78132.8733,0.0,-0.77342,0.0001,24.28998]
[1776854206523,37.56,78134.1033,0.0,-0.7733,0.0001,24.29801]
[1776854206692,37.56,78134.1033,0.0,-0.7733,0.0001,24.29801]
[1776854210002,37.57,78125.9,0.0,-0.7741,0.0001,24.24705]
[1776854210063,37.57,78125.9,0.0,-0.7741,0.0001,24.24705]
[1776854210196,37.57,78125.9,0.0,-0.7741,0.0001,24.24705]
[1776854210740,37.57,78125.9,0.0,-0.7741,0.0001,24.24705]
[1776854210953,37.57,78125.9,0.0,-0.7741,0.0001,24.24705]
[1776854211003,37.57,78120.3333,0.0,-0.77464,0.0001,24.21201]
[1776854214998,37.57,78116.2217,0.0,-0.77504,0.0001,24.18667]
[1776854215189,37.57,78113.555,0.0,-0.7753,0.0001,24.17003]
[1776854220275,37.57,78110.5733,0.0,-0.77556,0.0001,24.15285]
[1776854222144,37.58,78110.59,0.0,-0.77556,0.0001,24.15331]
[1776854222192,37.58,78110.59,0.0,-0.77556,0.0001,24.15331]
[1776854223379,37.58,78110.59,0.0,-0.77555,0.0001,24.15366]
[1776854223443,37.58,78110.59,0.0,-0.77555,0.0001,24.15366]
[1776854223538,37.58,78110.59,0.0,-0.77555,0.0001,24.15402]
[1776854227341,37.58,78110.3967,0.0,-0.77555,0.0001,24.15386]
[1776854227437,37.58,78110.3967,0.0,-0.77555,0.0001,24.15386]
[1776854229670,37.58,78112.345,0.0,-0.77534,0.0001,24.16687]
[1776854229701,37.58,78112.345,0.0,-0.77534,0.0001,24.16687]
[1776854229772,37.58,78112.345,0.0,-0.77534,0.0001,24.16718]
[1776854230898,37.58,78112.345,0.0,-0.77534,0.0001,24.16718]
[1776854233367,37.59,78106.6467,0.0,-0.77588,0.0001,24.13237]
[1776854235111,37.59,78105.2967,0.0,-0.77601,0.0001,24.12418]
[1776854235212,37.59,78105.2967,0.0,-0.77601,0.0001,24.12418]
[1776854235381,37.59,78105.2967,0.0,-0.776,0.0001,24.12457]
[1776854241035,37.59,78101.6733,0.0,-0.77633,0.0001,24.10347]
[1776854246458,37.6,78096.2683,0.0,-0.77684,0.0001,24.0701]
[1776854249479,37.59,78101.6033,0.0,-0.77632,0.0001,24.10374]
[1776854254514,37.59,78101.8383,0.0,-0.77632,0.0001,24.10182]
[1776854256528,37.6,78109.335,0.0,-0.77557,0.0001,24.15004]
[1776854262570,37.6,78108.4133,0.0,-0.77563,0.0001,24.14611]
[1776854266598,37.6,78107.0967,0.0,-0.77574,0.0001,24.1391]
[1776854271633,37.61,78105.4317,0.0,-0.77587,0.0001,24.13021]
[1776854276668,37.61,78104.3883,0.0,-0.77595,0.0001,24.12532]
[1776854279690,37.62,78105.7967,0.0,-0.77579,0.0001,24.13538]
[1776854281702,37.62,78116.2283,0.0,-0.77475,0.0001,24.20215]
[1776854286738,37.62,78118.575,0.0,-0.77449,0.0001,24.21865]
[1776854291773,37.63,78118.6017,0.0,-0.77446,0.0001,24.22041]
[1776854296715,37.63,78118.1517,0.0,-0.77448,0.0001,24.21882]
[1776854296938,37.63,78118.1517,0.0,-0.77448,0.0001,24.21882]
[1776854302850,37.63,78123.0483,0.0,-0.77397,0.0001,24.25177]
[1776854307885,37.64,78120.8983,0.0,-0.77416,0.0001,24.23963]
[1776854312196,37.64,78121.0917,0.0,-0.77414,0.0001,24.23854]
[1776854312446,37.64,78121.0917,0.0,-0.77414,0.0001,24.23854]
[1776854313107,37.64,78121.0917,0.0,-0.77414,0.0001,24.23854]
[1776854313199,37.64,78121.0917,0.0,-0.77413,0.0001,24.23882]
[1776854313927,37.64,78121.0917,0.0,-0.77413,0.0001,24.2391]
[1776854318962,37.65,78123.22,0.0,-0.7739,0.0001,24.25391]
[1776854323997,37.65,78122.8567,0.0,-0.77391,0.0001,24.25297]
[1776854329031,37.65,78121.3167,0.0,-0.77404,0.0001,24.24462]
[1776854330942,37.65,78121.4383,0.0,-0.77402,0.0001,24.24567]
[1776854332456,37.66,78119.0617,0.0,-0.77425,0.0001,24.23123]
[1776854332619,37.66,78119.0617,0.0,-0.77425,0.0001,24.23123]
[1776854332695,37.66,78119.0617,0.0,-0.77425,0.0001,24.23123]
[1776854333060,37.66,78119.0617,0.0,-0.77425,0.0001,24.23147]
[1776854334439,37.66,78114.6533,0.0,-0.77468,0.0001,24.20391]
[1776854334692,37.66,78114.6533,0.0,-0.77468,0.0001,24.20391]
[1776854336081,37.66,78120.5233,0.0,-0.77409,0.0001,24.24156]
[1776854341116,37.66,78122.34,0.0,-0.77389,0.0001,24.25436]
[1776854343096,37.66,78122.5033,0.0,-0.77386,0.0001,24.25565]
[1776854343129,37.66,78122.5033,0.0,-0.77386,0.0001,24.25593]
[1776854343198,37.66,78122.5033,0.0,-0.77386,0.0001,24.25593]
[1776854343410,37.66,78122.5033,0.0,-0.77386,0.0001,24.25593]
[1776854343442,37.66,78122.5033,0.0,-0.77386,0.0001,24.25593]
[1776854349144,37.67,78122.3,0.0,-0.77385,0.0001,24.25625]
[1776854354149,37.67,78122.635,0.0,-0.7738,0.0001,24.25964]
[1776854356238,37.67,78123.53,0.0,-0.7737,0.0001,24.26578]
[1776854356438,37.67,78123.53,0.0,-0.7737,0.0001,24.26578]
[1776854356571,37.67,78123.53,0.0,-0.7737,0.0001,24.26578]
[1776854356698,37.67,78123.53,0.0,-0.7737,0.0001,24.26578]
[1776854356786,37.67,78123.53,0.0,-0.7737,0.0001,24.26602]
[1776854362157,37.68,78127.56,0.0,-0.77328,0.0001,24.29255]
[1776854367162,37.68,78127.255,0.0,-0.77329,0.0001,24.29169]
[1776854369529,37.68,78127.2683,0.0,-0.77329,0.0001,24.2922]
[1776854369695,37.68,78127.2683,0.0,-0.77329,0.0001,24.2922]
[1776854369910,37.68,78127.2683,0.0,-0.77329,0.0001,24.2922]
[1776854369943,37.68,78127.2683,0.0,-0.77329,0.0001,24.2922]
[1776854370011,37.68,78127.2683,0.0,-0.77328,0.0001,24.29241]
[1776854372167,37.68,78121.9833,0.0,-0.77382,0.0001,24.25613]
[1776854377371,37.69,78123.7967,0.0,-0.77362,0.0001,24.26899]
[1776854382407,37.69,78123.7233,0.0,-0.7736,0.0001,24.26962]
[1776854386820,37.69,78124.1717,0.0,-0.77355,0.0001,24.27314]
[1776854386943,37.69,78124.1717,0.0,-0.77355,0.0001,24.27314]
[1776854386968,37.69,78124.1717,0.0,-0.77354,0.0001,24.27337]
[1776854387511,37.69,78124.1717,0.0,-0.77354,0.0001,24.27337]
[1776854387690,37.69,78124.1717,0.0,-0.77354,0.0001,24.27337]
[1776854393484,37.7,78124.4933,0.0,-0.77349,0.0001,24.27699]
[1776854394500,37.7,78124.4933,0.0,-0.77349,0.0001,24.27699]
[1776854394696,37.7,78124.4933,0.0,-0.77349,0.0001,24.27699]
[1776854394750,37.7,78124.4933,0.0,-0.77349,0.0001,24.27699]
[1776854394938,37.7,78124.4933,0.0,-0.77349,0.0001,24.27699]
[1776854394981,37.7,78124.4933,0.0,-0.77348,0.0001,24.27721]
[1776854400834,37.7,78128.0383,0.0,-0.77312,0.0001,24.30055]
[1776854400940,37.7,78128.0383,0.0,-0.77312,0.0001,24.30055]
[1776854401079,37.7,78128.0383,0.0,-0.77312,0.0001,24.30055]
[1776854401154,37.7,78128.0383,0.0,-0.77311,0.0001,24.30076]
[1776854401206,37.7,78128.0383,0.0,-0.77311,0.0001,24.30076]
[1776854404102,37.7,78124.5517,0.0,-0.77345,0.0001,24.27924]
[1776854404195,37.7,78124.5517,0.0,-0.77345,0.0001,24.27924]
[1776854405113,37.7,78123.3,0.0,-0.77357,0.0001,24.27158]
[1776854405194,37.7,78123.3,0.0,-0.77357,0.0001,24.27158]
[1776854405200,37.7,78128.7567,0.0,-0.77303,0.0001,24.30614]
[1776854408796,37.7,78132.1483,0.0,-0.77268,0.0001,24.328]
[1776854408945,37.7,78132.1483,0.0,-0.77268,0.0001,24.328]
[1776854414632,37.71,78131.93,0.0,-0.77268,0.0001,24.3278]
[1776854418749,37.71,78132.3233,0.0,-0.77264,0.0001,24.33076]
[1776854418940,37.71,78132.3233,0.0,-0.77264,0.0001,24.33076]
[1776854419057,37.71,78132.3233,0.0,-0.77264,0.0001,24.33076]
[1776854419199,37.71,78132.3233,0.0,-0.77264,0.0001,24.33076]
[1776854419214,37.71,78132.255,0.0,-0.77264,0.0001,24.33049]
[1776854424702,37.71,78134.0117,0.0,-0.77245,0.0001,24.34245]
[1776854425307,37.71,78134.0117,0.0,-0.77245,0.0001,24.34245]
[1776854425443,37.71,78134.0117,0.0,-0.77245,0.0001,24.34245]
[1776854427775,37.71,78133.6183,0.0,-0.77249,0.0001,24.34027]
[1776854427943,37.71,78133.6183,0.0,-0.77249,0.0001,24.34027]
[1776854428010,37.71,78133.6183,0.0,-0.77248,0.0001,24.34042]
[1776854431286,37.71,78133.6517,0.0,-0.77247,0.0001,24.34107]
[1776854431349,37.71,78133.6517,0.0,-0.77247,0.0001,24.34107]
[1776854431751,37.71,78133.6517,0.0,-0.77249,0.0001,24.33776]
[1776854436520,37.71,78136.55,0.0,-0.7722,0.0001,24.35651]
[1776854436786,37.71,78136.55,0.0,-0.77219,0.0001,24.35664]
[1776854441821,37.72,78135.8767,0.0,-0.77225,0.0001,24.35306]
[1776854446855,37.72,78138.11,0.0,-0.77202,0.0001,24.3677]
[1776854450411,37.72,78138.78,0.0,-0.77195,0.0001,24.37223]
[1776854450438,37.72,78138.78,0.0,-0.77195,0.0001,24.37223]
[1776854450809,37.72,78138.78,0.0,-0.77195,0.0001,24.37223]
[1776854450950,37.72,78138.78,0.0,-0.77195,0.0001,24.37223]
[1776854451048,37.72,78138.78,0.0,-0.77194,0.0001,24.37235]
[1776854456962,37.72,78137.83,0.0,-0.77203,0.0001,24.36695]
[1776854457106,37.72,78137.83,0.0,-0.77203,0.0001,24.36695]
[1776854457199,37.72,78137.83,0.0,-0.77203,0.0001,24.36695]
[1776854457205,37.72,78137.83,0.0,-0.77203,0.0001,24.36705]
[1776854461660,37.72,78139.17,0.0,-0.77189,0.0001,24.37589]
[1776854461692,37.72,78139.17,0.0,-0.77189,0.0001,24.37589]
[1776854461961,37.72,78139.17,0.0,-0.77188,0.0001,24.37603]
[1776854462394,37.72,78139.17,0.0,-0.77188,0.0001,24.37603]
[1776854462439,37.72,78139.17,0.0,-0.77188,0.0001,24.37603]
[1776854463975,37.72,78126.1783,0.0,-0.77317,0.0001,24.29471]
[1776854466461,37.72,78125.655,0.0,-0.77321,0.0001,24.29181]
[1776854466695,37.72,78125.655,0.0,-0.77321,0.0001,24.29181]
[1776854469141,37.72,78124.0267,0.0,-0.77337,0.0001,24.28197]
[1776854469200,37.72,78124.0267,0.0,-0.77337,0.0001,24.28197]
[1776854469264,37.73,78123.8267,0.0,-0.77338,0.0001,24.28092]
[1776854475142,37.73,78120.45,0.0,-0.7737,0.0001,24.26078]
[1776854475193,37.73,78120.45,0.0,-0.7737,0.0001,24.26078]
[1776854479623,37.73,78120.39,0.0,-0.77369,0.0001,24.26154]
[1776854479696,37.73,78120.39,0.0,-0.77369,0.0001,24.26154]
[1776854480050,37.73,78120.39,0.0,-0.77369,0.0001,24.26154]
[1776854480193,37.73,78120.39,0.0,-0.77369,0.0001,24.26154]
[1776854480275,37.73,78121.47,0.0,-0.77357,0.0001,24.26856]
[1776854484145,37.73,78121.3333,0.0,-0.77358,0.0001,24.26847]
[1776854484192,37.73,78121.3333,0.0,-0.77358,0.0001,24.26847]
[1776854484243,37.73,78121.3333,0.0,-0.77357,0.0001,24.2688]
[1776854484646,37.73,78121.3333,0.0,-0.77357,0.0001,24.2688]
[1776854484693,37.73,78121.3333,0.0,-0.77357,0.0001,24.2688]
[1776854488144,37.74,78127.1517,0.0,-0.77297,0.0001,24.30666]
[1776854492450,37.74,78127.9517,0.0,-0.7729,0.0001,24.30941]
[1776854492690,37.74,78127.9517,0.0,-0.7729,0.0001,24.30941]
[1776854492763,37.74,78127.9517,0.0,-0.7729,0.0001,24.30941]
[1776854492944,37.74,78127.9517,0.0,-0.7729,0.0001,24.30941]
[1776854493033,37.74,78127.9517,0.0,-0.77289,0.0001,24.3097]
[1776854498219,37.75,78128.1133,0.0,-0.77285,0.0001,24.31209]
[1776854499182,37.75,78128.1133,0.0,-0.77285,0.0001,24.31209]
[1776854499690,37.75,78128.1133,0.0,-0.77285,0.0001,24.31237]
[1776854499955,37.75,78128.1133,0.0,-0.77285,0.0001,24.31237]
[1776854500233,37.75,78128.1133,0.0,-0.77284,0.0001,24.31265]
[1776854505268,37.75,78128.5217,0.0,-0.77278,0.0001,24.31662]
[1776854509294,37.75,78129.1567,0.0,-0.7727,0.0001,24.32144]
[1776854509451,37.75,78129.1567,0.0,-0.7727,0.0001,24.32172]
[1776854513938,37.76,78129.085,0.0,-0.77269,0.0001,24.32236]
[1776854514039,37.76,78129.085,0.0,-0.77268,0.0001,24.32264]
[1776854517113,37.76,78127.885,0.0,-0.77279,0.0001,24.31565]
[1776854517191,37.76,78127.885,0.0,-0.77279,0.0001,24.31565]
[1776854522319,37.76,78127.455,0.0,-0.77281,0.0001,24.31461]
[1776854523506,37.76,78127.4717,0.0,-0.7728,0.0001,24.31492]
[1776854523695,37.76,78127.4717,0.0,-0.7728,0.0001,24.31492]
[1776854525322,37.76,78118.105,0.0,-0.77372,0.0001,24.25648]
[1776854525656,37.76,78118.105,0.0,-0.77372,0.0001,24.25648]
[1776854525696,37.76,78118.105,0.0,-0.77372,0.0001,24.25648]
[1776854525757,37.77,78118.105,0.0,-0.77372,0.0001,24.25678]
[1776854527324,37.77,78111.6317,0.0,-0.77435,0.0001,24.21632]
[1776854528713,37.77,78109.7333,0.0,-0.77453,0.0001,24.20469]
[1776854528942,37.77,78109.7333,0.0,-0.77453,0.0001,24.20469]
[1776854533179,37.77,78112.4617,0.0,-0.77424,0.0001,24.22312]
[1776854533198,37.77,78112.4617,0.0,-0.77424,0.0001,24.22312]
[1776854535437,37.77,78111.07,0.0,-0.77436,0.0001,24.21528]
[1776854535692,37.77,78111.07,0.0,-0.77436,0.0001,24.21528]
[1776854535793,37.77,78111.07,0.0,-0.77436,0.0001,24.2156]
[1776854537746,37.77,78110.495,0.0,-0.77441,0.0001,24.21224]
[1776854537949,37.77,78110.495,0.0,-0.77441,0.0001,24.21224]
[1776854543340,37.78,78107.6883,0.0,-0.77466,0.0001,24.19626]
[1776854543613,37.78,78107.6883,0.0,-0.77466,0.0001,24.19626]
[1776854543698,37.78,78107.6883,0.0,-0.77466,0.0001,24.19626]
[1776854545776,37.78,78107.61,0.0,-0.77466,0.0001,24.19638]
[1776854545941,37.78,78107.61,0.0,-0.77466,0.0001,24.19638]
[1776854546038,37.78,78107.61,0.0,-0.77465,0.0001,24.19673]
[1776854546555,37.78,78098.895,0.0,-0.7755,0.0001,24.14211]
[1776854551590,37.79,78098.7267,0.0,-0.77551,0.0001,24.13931]
[1776854557288,37.79,78099.3883,0.0,-0.77543,0.0001,24.14484]
[1776854557442,37.79,78099.3883,0.0,-0.77542,0.0001,24.14518]
[1776854563679,37.8,78100.405,0.0,-0.77528,0.0001,24.15386]
[1776854565227,37.8,78100.405,0.0,-0.77528,0.0001,24.15386]
[1776854565442,37.8,78100.405,0.0,-0.77528,0.0001,24.15418]
[1776854565463,37.8,78100.405,0.0,-0.77528,0.0001,24.15418]
[1776854565693,37.8,78100.405,0.0,-0.77528,0.0001,24.15418]
[1776854565795,37.8,78100.405,0.0,-0.77527,0.0001,24.1545]
[1776854568006,37.8,78100.8733,0.0,-0.77522,0.0001,24.15778]
[1776854568199,37.8,78100.8733,0.0,-0.77522,0.0001,24.15778]
[1776854574187,37.8,78101.0967,0.0,-0.77517,0.0001,24.16108]
[1776854574437,37.81,78101.0967,0.0,-0.77516,0.0001,24.16139]
[1776854576064,37.81,78101.0967,0.0,-0.77516,0.0001,24.1617]
[1776854576202,37.81,78101.0967,0.0,-0.77516,0.0001,24.1617]
[1776854576300,37.81,78101.0967,0.0,-0.77515,0.0001,24.16199]
[1776854579606,37.81,78104.78,0.0,-0.77478,0.0001,24.18605]
[1776854579695,37.81,78104.78,0.0,-0.77478,0.0001,24.18605]
[1776854584828,37.81,78105.575,0.0,-0.77467,0.0001,24.19272]
[1776854588974,37.82,78105.5183,0.0,-0.77466,0.0001,24.19319]
[1776854589194,37.82,78105.5183,0.0,-0.77466,0.0001,24.19319]
[1776854591637,37.82,78108.4417,0.0,-0.77436,0.0001,24.21235]
[1776854591688,37.82,78108.4417,0.0,-0.77436,0.0001,24.21235]
[1776854591877,37.82,78108.4417,0.0,-0.77436,0.0001,24.2126]
[1776854593581,37.82,78109.2167,0.0,-0.77428,0.0001,24.21771]
[1776854593704,37.82,78109.2167,0.0,-0.77428,0.0001,24.21771]
[1776854598926,37.82,78106.1733,0.0,-0.77455,0.0001,24.20011]
[1776854601307,37.82,78105.34,0.0,-0.77463,0.0001,24.19513]
[1776854601442,37.82,78103.9583,0.0,-0.77476,0.0001,24.18671]
[1776854603305,37.83,78103.9583,0.0,-0.77476,0.0001,24.18699]
[1776854603400,37.83,78103.02,0.0,-0.77485,0.0001,24.18136]
[1776854603436,37.83,78103.02,0.0,-0.77485,0.0001,24.18136]
[1776854607199,37.83,78101.42,0.0,-0.77499,0.0001,24.17216]
[1776854607442,37.83,78101.42,0.0,-0.77498,0.0001,24.17246]
[1776854613032,37.83,78101.1267,0.0,-0.77501,0.0001,24.1689]
[1776854613954,37.83,78101.1267,0.0,-0.77501,0.0001,24.1689]
[1776854614206,37.83,78101.1267,0.0,-0.77501,0.0001,24.1689]
[1776854614307,37.83,78101.1267,0.0,-0.775,0.0001,24.16919]
[1776854618060,37.84,78102.04,0.0,-0.7749,0.0001,24.1758]
[1776854618193,37.84,78102.04,0.0,-0.7749,0.0001,24.1758]
[1776854621965,37.84,78105.9083,0.0,-0.7745,0.0001,24.2012]
[1776854622191,37.84,78105.9083,0.0,-0.7745,0.0001,24.2012]
[1776854622544,37.84,78105.9083,0.0,-0.77449,0.0001,24.20146]
[1776854622699,37.84,78105.9083,0.0,-0.77449,0.0001,24.20146]
[1776854623104,37.84,78105.9083,0.0,-0.77449,0.0001,24.20167]
[1776854624111,37.84,78112.8783,0.0,-0.7738,0.0001,24.24568]
[1776854629421,37.84,78114.925,0.0,-0.77359,0.0001,24.2593]
[1776854629440,37.84,78113.2,0.0,-0.77375,0.0001,24.24866]
[1776854635188,37.85,78111.0367,0.0,-0.77395,0.0001,24.23631]
[1776854636092,37.85,78111.0367,0.0,-0.77395,0.0001,24.23631]
[1776854638209,37.85,78104.185,0.0,-0.77461,0.0001,24.19398]
[1776854639606,37.85,78099.7833,0.0,-0.77504,0.0001,24.16658]
[1776854639688,37.85,78099.7833,0.0,-0.77504,0.0001,24.16658]
[1776854640222,37.85,78099.7833,0.0,-0.77503,0.0001,24.16688]
[1776854645258,37.85,78103.65,0.0,-0.77463,0.0001,24.19258]
[1776854650293,37.86,78103.7883,0.0,-0.77459,0.0001,24.19471]
[1776854655328,37.86,78101.8433,0.0,-0.77476,0.0001,24.18381]
[1776854660362,37.86,78105.7117,0.0,-0.77436,0.0001,24.20939]
[1776854665398,37.87,78106.35,0.0,-0.77428,0.0001,24.21456]
[1776854670433,37.87,78103.5,0.0,-0.77454,0.0001,24.19789]
[1776854675468,37.87,78103.0683,0.0,-0.77458,0.0001,24.19298]
[1776854680477,37.88,78102.4617,0.0,-0.77462,0.0001,24.19043]
[1776854685482,37.88,78102.2317,0.0,-0.77462,0.0001,24.19024]
[1776854690487,37.88,78102.615,0.0,-0.77457,0.0001,24.19389]
[1776854695492,37.89,78102.3217,0.0,-0.77457,0.0001,24.1933]
[1776854700497,37.89,78103.57,0.0,-0.77443,0.0001,24.20235]
[1776854705502,37.89,78103.7733,0.0,-0.77439,0.0001,24.20479]
[1776854710722,37.9,78100.9083,0.0,-0.77465,0.0001,24.18824]
[1776854713743,37.9,78093.8517,0.0,-0.77533,0.0001,24.14474]
[1776854719785,37.9,78096.4283,0.0,-0.77505,0.0001,24.16262]
[1776854723813,37.91,78101.4933,0.0,-0.77454,0.0001,24.19542]
[1776854728848,37.91,78102.8233,0.0,-0.77439,0.0001,24.20491]
[1776854733883,37.91,78097.1133,0.0,-0.77495,0.0001,24.16683]
[1776854738921,37.92,78097.145,0.0,-0.77492,0.0001,24.16836]
[1776854743956,37.92,78094.9033,0.0,-0.77512,0.0001,24.15561]
[1776854748991,37.92,78093.7917,0.0,-0.77521,0.0001,24.15004]
[1776854754027,37.93,78096.21,0.0,-0.77495,0.0001,24.16656]
[1776854759062,37.93,78096.12,0.0,-0.77494,0.0001,24.16728]
[1776854764097,37.93,78094.285,0.0,-0.77509,0.0001,24.15707]
[1776854769131,37.94,78094.1067,0.0,-0.77509,0.0001,24.15727]
[1776854774167,37.94,78092.14,0.0,-0.77526,0.0001,24.14629]
[1776854779203,37.94,78093.4017,0.0,-0.77511,0.0001,24.15558]
[1776854784238,37.95,78090.8033,0.0,-0.77535,0.0001,24.14067]
[1776854789273,37.95,78092.4983,0.0,-0.77516,0.0001,24.15268]
[1776854794307,37.95,78090.02,0.0,-0.7754,0.0001,24.13499]
[1776854797329,37.96,78095.6267,0.0,-0.77484,0.0001,24.17095]
[1776854802368,37.96,78095.7733,0.0,-0.7748,0.0001,24.17307]
[1776854807604,37.96,78095.915,0.0,-0.77477,0.0001,24.17513]
[1776854813441,37.97,78096.1583,0.0,-0.77472,0.0001,24.17805]
[1776854818476,37.97,78096.0333,0.0,-0.77472,0.0001,24.17836]
[1776854823511,37.97,78093.3033,0.0,-0.77497,0.0001,24.16243]
[1776854828546,37.98,78093.5033,0.0,-0.77493,0.0001,24.16491]
[1776854833581,37.98,78096.175,0.0,-0.77465,0.0001,24.1828]
[1776854835595,37.98,78101.9933,0.0,-0.77407,0.0001,24.21962]
[1776854841638,37.98,78102.02,0.0,-0.77405,0.0001,24.22086]
[1776854846644,37.98,78101.365,0.0,-0.7741,0.0001,24.21765]
[1776854851649,37.99,78101.2417,0.0,-0.77412,0.0001,24.21432]
[1776854856654,37.99,78100.935,0.0,-0.77413,0.0001,24.21332]
[1776854861659,37.99,78102.0283,0.0,-0.77401,0.0001,24.22105]
[1776854866664,37.99,78102.2017,0.0,-0.77398,0.0001,24.22298]
[1776854871670,38.0,78101.4383,0.0,-0.77404,0.0001,24.21907]
[1776854876675,38.0,78098.9183,0.0,-0.77427,0.0001,24.20424]
[1776854881920,38.0,78098.97,0.0,-0.77425,0.0001,24.20569]
[1776854886955,38.0,78099.2283,0.0,-0.77421,0.0001,24.20823]
[1776854891990,38.01,78099.0467,0.0,-0.77421,0.0001,24.20803]
[1776854897025,38.01,78098.6367,0.0,-0.77423,0.0001,24.20638]
[1776854902060,38.01,78098.9733,0.0,-0.77419,0.0001,24.20939]
[1776854907094,38.01,78101.8483,0.0,-0.77389,0.0001,24.2282]
[1776854908102,38.01,78108.3167,0.0,-0.77325,0.0001,24.26875]
[1776854912130,38.01,78112.7933,0.0,-0.77283,0.0001,24.29359]
[1776854915151,38.02,78106.2367,0.0,-0.77347,0.0001,24.253]
[1776854916158,38.02,78100.285,0.0,-0.77405,0.0001,24.21594]
[1776854921192,38.02,78100.1617,0.0,-0.77405,0.0001,24.21602]
[1776854926230,38.02,78101.42,0.0,-0.77391,0.0001,24.22473]
[1776854931265,38.02,78100.6583,0.0,-0.77397,0.0001,24.22076]
[1776854936300,38.02,78103.8867,0.0,-0.77364,0.0001,24.24168]
[1776854939321,38.03,78098.025,0.0,-0.77421,0.0001,24.20554]
[1776854944356,38.03,78097.3567,0.0,-0.77426,0.0001,24.20227]
[1776854948385,38.03,78091.2117,0.0,-0.77485,0.0001,24.16461]
[1776854953421,38.03,78095.16,0.0,-0.77445,0.0001,24.19032]
[1776854958456,38.04,78093.335,0.0,-0.77461,0.0001,24.17987]
[1776854963492,38.04,78095.415,0.0,-0.77439,0.0001,24.19383]
[1776854965505,38.04,78098.875,0.0,-0.77404,0.0001,24.21575]
[1776854966512,38.04,78107.345,0.0,-0.77321,0.0001,24.26877]
[1776854971547,38.04,78107.3767,0.0,-0.77322,0.0001,24.26598]
[1776854976582,38.04,78106.1567,0.0,-0.77333,0.0001,24.25892]
[1776854981617,38.04,78108.7483,0.0,-0.77307,0.0001,24.27563]
[1776854986652,38.04,78104.5033,0.0,-0.77348,0.0001,24.2497]
[1776854991687,38.05,78104.3567,0.0,-0.77348,0.0001,24.2494]
[1776854996722,38.05,78102.89,0.0,-0.77361,0.0001,24.2409]
[1776855001757,38.05,78099.4667,0.0,-0.77394,0.0001,24.22026]
[1776855006792,38.05,78097.5167,0.0,-0.77412,0.0001,24.2089]
[1776855011815,38.05,78097.9083,0.0,-0.77406,0.0001,24.21215]
[1776855016820,38.06,78096.8283,0.0,-0.77416,0.0001,24.20621]
[1776855021825,38.06,78096.9683,0.0,-0.77413,0.0001,24.20791]
[1776855026830,38.06,78097.0833,0.0,-0.7741,0.0001,24.20944]
[1776855032836,38.06,78096.4367,0.0,-0.77417,0.0001,24.20293]
[1776855037842,38.07,78097.0083,0.0,-0.7741,0.0001,24.2074]
[1776855042847,38.07,78093.3467,0.0,-0.77445,0.0001,24.18538]
[1776855048081,38.07,78093.4317,0.0,-0.77442,0.0001,24.18701]
[1776855053121,38.07,78093.245,0.0,-0.77442,0.0001,24.18673]
[1776855058156,38.08,78093.84,0.0,-0.77435,0.0001,24.19134]
[1776855063192,38.08,78093.6083,0.0,-0.77436,0.0001,24.19077]
[1776855068227,38.08,78097.7283,0.0,-0.77394,0.0001,24.21727]
[1776855073262,38.08,78097.7467,0.0,-0.77393,0.0001,24.21808]
[1776855078296,38.08,78096.8233,0.0,-0.77401,0.0001,24.213]
[1776855083332,38.09,78092.7617,0.0,-0.77439,0.0001,24.18837]
[1776855088367,38.09,78090.4367,0.0,-0.77461,0.0001,24.17462]
[1776855093403,38.09,78091.6183,0.0,-0.7745,0.0001,24.17934]
[1776855098438,38.09,78090.7983,0.0,-0.77457,0.0001,24.17497]
[1776855103473,38.09,78091.23,0.0,-0.77452,0.0001,24.17834]
[1776855107501,38.09,78096.5467,0.0,-0.77399,0.0001,24.21206]
[1776855112536,38.1,78099.4967,0.0,-0.77369,0.0001,24.23109]
[1776855117570,38.1,78099.5067,0.0,-0.77368,0.0001,24.23176]
[1776855121599,38.1,78105.8033,0.0,-0.77305,0.0001,24.27138]
[1776855126634,38.1,78110.98,0.0,-0.77254,0.0001,24.30387]
[1776855131669,38.1,78108.825,0.0,-0.77275,0.0001,24.29069]
[1776855136704,38.1,78108.925,0.0,-0.77273,0.0001,24.29156]
[1776855141739,38.1,78108.6433,0.0,-0.77276,0.0001,24.29007]
[1776855146774,38.1,78106.815,0.0,-0.77293,0.0001,24.279]
[1776855151809,38.1,78104.555,0.0,-0.77317,0.0001,24.26189]
[1776855153822,38.1,78109.8517,0.0,-0.77265,0.0001,24.295]
[1776855158858,38.1,78108.2417,0.0,-0.7728,0.0001,24.28523]
[1776855163896,38.11,78107.765,0.0,-0.77284,0.0001,24.28255]
[1776855168931,38.11,78108.1667,0.0,-0.7728,0.0001,24.28533]
[1776855173966,38.11,78112.1467,0.0,-0.7724,0.0001,24.31032]
[1776855178984,38.11,78112.72,0.0,-0.77234,0.0001,24.31402]
[1776855184990,38.11,78115.4267,0.0,-0.77208,0.0001,24.33095]
[1776855189995,38.11,78115.89,0.0,-0.77203,0.0001,24.33385]
[1776855195000,38.11,78116.6417,0.0,-0.77196,0.0001,24.33853]
[1776855200006,38.11,78117.1017,0.0,-0.77191,0.0001,24.34137]
[1776855205010,38.11,78114.1167,0.0,-0.77221,0.0001,24.3228]
[1776855211016,38.11,78117.95,0.0,-0.77185,0.0001,24.34314]
[1776855216021,38.11,78121.7417,0.0,-0.77148,0.0001,24.36662]
[1776855220773,38.11,78123.805,0.0,-0.77128,0.0001,24.37926]
[1776855221497,38.11,78126.4167,0.0,-0.77102,0.0001,24.39554]
[1776855222303,38.11,78134.5033,0.0,-0.77022,0.0001,24.44573]
[1776855226332,38.11,78140.38,0.0,-0.76964,0.0001,24.4821]
[1776855228124,38.11,78140.015,0.0,-0.76968,0.0001,24.47983]
[1776855228191,38.11,78140.015,0.0,-0.76968,0.0001,24.47983]
[1776855228347,38.11,78140.015,0.0,-0.76968,0.0001,24.47982]
[1776855233381,38.11,78139.9583,0.0,-0.76968,0.0001,24.47939]
[1776855235116,38.11,78140.895,0.0,-0.76959,0.0001,24.48517]
[1776855235194,38.11,78140.895,0.0,-0.76959,0.0001,24.48517]
[1776855237409,38.11,78134.1517,0.0,-0.77026,0.0001,24.44329]
[1776855242202,38.11,78130.9183,0.0,-0.77058,0.0001,24.42322]
[1776855242440,38.11,78130.9183,0.0,-0.77058,0.0001,24.42322]
[1776855244695,38.11,78131.115,0.0,-0.77056,0.0001,24.42437]
[1776855244937,38.11,78131.115,0.0,-0.77056,0.0001,24.42437]
[1776855245038,38.11,78131.115,0.0,-0.77056,0.0001,24.42431]
[1776855245465,38.11,78124.6617,0.0,-0.7712,0.0001,24.38419]
[1776855250499,38.1,78122.07,0.0,-0.77146,0.0001,24.36791]
[1776855255535,38.1,78118.505,0.0,-0.77181,0.0001,24.34574]
[1776855260442,38.11,78119.1017,0.0,-0.77175,0.0001,24.34956]
[1776855262584,38.11,78126.005,0.0,-0.77107,0.0001,24.39245]
[1776855267303,38.1,78128.0317,0.0,-0.77087,0.0001,24.4049]
[1776855267442,38.1,78128.0317,0.0,-0.77087,0.0001,24.4049]
[1776855267620,38.1,78128.0317,0.0,-0.77087,0.0001,24.40489]
[1776855273083,38.1,78124.365,0.0,-0.77125,0.0001,24.37862]
[1776855278697,38.1,78124.115,0.0,-0.77128,0.0001,24.37705]
[1776855283732,38.1,78122.3033,0.0,-0.77146,0.0001,24.36583]
[1776855288767,38.11,78113.1117,0.0,-0.77236,0.0001,24.30879]
[1776855293802,38.11,78110.675,0.0,-0.7726,0.0001,24.29383]
[1776855298837,38.11,78109.6267,0.0,-0.7727,0.0001,24.28755]
[1776855303875,38.11,78107.13,0.0,-0.77294,0.0001,24.27235]
[1776855304882,38.11,78097.3983,0.0,-0.77389,0.0001,24.21178]
[1776855309916,38.11,78095.06,0.0,-0.77411,0.0001,24.19779]
[1776855314951,38.11,78095.8433,0.0,-0.77402,0.0001,24.20329]
[1776855319987,38.11,78095.9017,0.0,-0.774,0.0001,24.20426]
[1776855325025,38.11,78098.4817,0.0,-0.77374,0.0001,24.22087]
[1776855330140,38.12,78097.345,0.0,-0.77385,0.0001,24.21428]
[1776855335146,38.12,78096.9,0.0,-0.7739,0.0001,24.20858]
[1776855340131,38.11,78089.2533,0.0,-0.77467,0.0001,24.15995]
[1776855345155,38.11,78082.5817,0.0,-0.77535,0.0001,24.1164]
[1776855350160,38.11,78077.6467,0.0,-0.77586,0.0001,24.08393]
[1776855355166,38.1,78077.2133,0.0,-0.77592,0.0001,24.07981]
[1776855360171,38.1,78081.21,0.0,-0.77555,0.0001,24.10338]
[1776855365176,38.09,78085.9533,0.0,-0.77512,0.0001,24.13147]
[1776855367178,38.09,78092.365,0.0,-0.77449,0.0001,24.17175]
[1776855372183,38.09,78088.825,0.0,-0.77486,0.0001,24.14775]
[1776855377394,38.08,78081.8617,0.0,-0.77559,0.0001,24.10154]
[1776855381422,38.08,78076.5367,0.0,-0.77613,0.0001,24.06662]
[1776855386456,38.07,78076.12,0.0,-0.77621,0.0001,24.06207]
[1776855391492,38.07,78075.4717,0.0,-0.77632,0.0001,24.05261]
[1776855396527,38.06,78074.3867,0.0,-0.77646,0.0001,24.04392]
[1776855401567,38.06,78077.65,0.0,-0.77617,0.0001,24.06241]
[1776855403581,38.06,78070.2233,0.0,-0.77691,0.0001,24.01505]
[1776855409220,38.05,78070.885,0.0,-0.77687,0.0001,24.01751]
[1776855410169,38.05,78070.885,0.0,-0.77687,0.0001,24.01751]
[1776855410188,38.05,78070.885,0.0,-0.77687,0.0001,24.01751]
[1776855414756,38.05,78070.8017,0.0,-0.77691,0.0001,24.0153]
[1776855414935,38.05,78070.8017,0.0,-0.77691,0.0001,24.0153]
[1776855415029,38.05,78070.8017,0.0,-0.77691,0.0001,24.01496]
[1776855421175,38.04,78069.4933,0.0,-0.77707,0.0001,24.0051]
[1776855421944,38.04,78069.2067,0.0,-0.7771,0.0001,24.00298]
[1776855424875,38.04,78069.665,0.0,-0.77707,0.0001,24.0049]
[1776855424942,38.04,78069.665,0.0,-0.77707,0.0001,24.0049]
[1776855424984,38.04,78069.665,0.0,-0.77707,0.0001,24.0049]
[1776855425190,38.04,78069.665,0.0,-0.77707,0.0001,24.0049]
[1776855425239,38.04,78070.055,0.0,-0.77704,0.0001,24.00703]
[1776855430004,38.03,78069.36,0.0,-0.77713,0.0001,24.00138]
[1776855430198,38.03,78069.36,0.0,-0.77713,0.0001,24.00138]
[1776855435805,38.03,78064.5567,0.0,-0.77763,0.0001,23.96915]
[1776855440171,38.03,78064.07,0.0,-0.77769,0.0001,23.96526]
[1776855440193,38.03,78064.07,0.0,-0.77769,0.0001,23.96526]
[1776855440343,38.03,78063.3067,0.0,-0.77777,0.0001,23.96019]
[1776855440447,38.03,78063.3067,0.0,-0.77777,0.0001,23.96019]
[1776855440841,38.03,78063.3067,0.0,-0.77777,0.0001,23.95992]
[1776855445200,38.02,78063.875,0.0,-0.77773,0.0001,23.96269]
[1776855445439,38.02,78062.305,0.0,-0.77789,0.0001,23.95255]
[1776855450913,38.02,78062.3167,0.0,-0.77791,0.0001,23.95107]
[1776855453948,38.02,78061.9817,0.0,-0.77797,0.0001,23.94498]
[1776855454085,38.02,78061.9817,0.0,-0.77797,0.0001,23.94498]
[1776855454208,38.02,78061.9817,0.0,-0.77797,0.0001,23.94498]
[1776855454270,38.02,78063.5233,0.0,-0.77783,0.0001,23.95443]
[1776855459275,38.01,78062.945,0.0,-0.77791,0.0001,23.9495]
[1776855461991,38.01,78068.22,0.0,-0.77739,0.0001,23.98295]
[1776855462998,38.02,78088.22,0.0,-0.77543,0.0001,24.10879]
[1776855464065,38.02,78088.22,0.0,-0.77543,0.0001,24.109]
[1776855465014,38.02,78098.67,0.0,-0.7744,0.0001,24.17468]
[1776855467232,38.02,78102.3783,0.0,-0.77403,0.0001,24.19802]
[1776855467283,38.02,78111.275,0.0,-0.77316,0.0001,24.25377]
[1776855467440,38.02,78111.275,0.0,-0.77316,0.0001,24.25377]
[1776855467520,38.02,78111.275,0.0,-0.77316,0.0001,24.25377]
[1776855467690,38.02,78111.275,0.0,-0.77316,0.0001,24.25377]
[1776855468033,38.02,78111.275,0.0,-0.77315,0.0001,24.25389]
[1776855473070,38.02,78106.2317,0.0,-0.77364,0.0001,24.22306]
[1776855474804,38.02,78105.4983,0.0,-0.77371,0.0001,24.21863]
[1776855474946,38.02,78105.4983,0.0,-0.77371,0.0001,24.21863]
[1776855481126,38.02,78108.3633,0.0,-0.77341,0.0001,24.23747]
[1776855482822,38.02,78108.2917,0.0,-0.77342,0.0001,24.23716]
[1776855482942,38.02,78108.2917,0.0,-0.77342,0.0001,24.23716]
[1776855483175,38.02,78108.2917,0.0,-0.77342,0.0001,24.23716]
[1776855483189,38.02,78108.2917,0.0,-0.77342,0.0001,24.23716]
[1776855483276,38.02,78108.2917,0.0,-0.77341,0.0001,24.23729]
[1776855489182,38.02,78106.5167,0.0,-0.77357,0.0001,24.22704]
[1776855494212,38.03,78105.7983,0.0,-0.77364,0.0001,24.22313]
[1776855494445,38.03,78108.3133,0.0,-0.77339,0.0001,24.23898]
[1776855497357,38.03,78110.3833,0.0,-0.77318,0.0001,24.25224]
[1776855497437,38.03,78110.3833,0.0,-0.77318,0.0001,24.25224]
[1776855498310,38.03,78110.3833,0.0,-0.77318,0.0001,24.25224]
[1776855498314,38.03,78115.355,0.0,-0.77269,0.0001,24.28337]
[1776855498441,38.03,78115.355,0.0,-0.77269,0.0001,24.28337]
[1776855503900,38.03,78114.8767,0.0,-0.77273,0.0001,24.28079]
[1776855503937,38.03,78114.8767,0.0,-0.77273,0.0001,24.28079]
[1776855504482,38.03,78114.8767,0.0,-0.77273,0.0001,24.28085]
[1776855504688,38.03,78114.8767,0.0,-0.77273,0.0001,24.28085]
[1776855505293,38.03,78114.8767,0.0,-0.77272,0.0001,24.28092]
[1776855508354,38.03,78116.775,0.0,-0.77253,0.0001,24.29296]
[1776855508436,38.03,78116.775,0.0,-0.77253,0.0001,24.29296]
[1776855510326,38.03,78129.2233,0.0,-0.7713,0.0001,24.37073]
[1776855511455,38.03,78130.645,0.0,-0.77118,0.0001,24.37622]
[1776855511701,38.03,78130.645,0.0,-0.77118,0.0001,24.37622]
[1776855513309,38.03,78130.645,0.0,-0.77118,0.0001,24.37633]
[1776855513329,38.03,78129.91,0.0,-0.77125,0.0001,24.37185]
[1776855513436,38.03,78129.91,0.0,-0.77125,0.0001,24.37185]
[1776855515331,38.03,78135.8133,0.0,-0.77066,0.0001,24.40874]
[1776855516081,38.03,78135.8133,0.0,-0.77066,0.0001,24.40874]
[1776855516204,38.03,78135.8133,0.0,-0.77066,0.0001,24.40874]
[1776855521337,38.03,78137.1467,0.0,-0.77053,0.0001,24.41734]
[1776855524327,38.03,78137.9317,0.0,-0.77045,0.0001,24.42232]
[1776855524443,38.03,78137.18,0.0,-0.77052,0.0001,24.4177]
[1776855525534,38.03,78137.2417,0.0,-0.77051,0.0001,24.41813]
[1776855525694,38.03,78137.2417,0.0,-0.77051,0.0001,24.41813]
[1776855525708,38.03,78137.2417,0.0,-0.77051,0.0001,24.41818]
[1776855531169,38.03,78137.1083,0.0,-0.77052,0.0001,24.41752]
[1776855531190,38.03,78137.1083,0.0,-0.77052,0.0001,24.41752]
[1776855536556,38.03,78135.15,0.0,-0.77071,0.0001,24.40575]
[1776855541591,38.04,78135.12,0.0,-0.77071,0.0001,24.40588]
[1776855546034,38.04,78135.6567,0.0,-0.77065,0.0001,24.4094]
[1776855546203,38.04,78135.6567,0.0,-0.77065,0.0001,24.4094]
[1776855546566,38.04,78135.6567,0.0,-0.77065,0.0001,24.40946]
[1776855546693,38.04,78135.6567,0.0,-0.77065,0.0001,24.40946]
[1776855546789,38.04,78135.6567,0.0,-0.77065,0.0001,24.40952]
[1776855552668,38.04,78135.6133,0.0,-0.77065,0.0001,24.40961]
[1776855553783,38.04,78135.6133,0.0,-0.77065,0.0001,24.40961]
[1776855553944,38.04,78135.6133,0.0,-0.77065,0.0001,24.40961]
[1776855558395,38.04,78137.0267,0.0,-0.7705,0.0001,24.41866]
[1776855558441,38.04,78137.0267,0.0,-0.7705,0.0001,24.41866]
[1776855558710,38.04,78137.0267,0.0,-0.7705,0.0001,24.41871]
[1776855560472,38.04,78136.4367,0.0,-0.77056,0.0001,24.41509]
[1776855560692,38.04,78136.4367,0.0,-0.77056,0.0001,24.41509]
[1776855562718,38.04,78136.0817,0.0,-0.77059,0.0001,24.41299]
[1776855562938,38.04,78136.0817,0.0,-0.77059,0.0001,24.41299]
[1776855563039,38.04,78136.0817,0.0,-0.77059,0.0001,24.41303]
[1776855564752,38.04,78142.39,0.0,-0.76997,0.0001,24.4522]
[1776855565759,38.04,78151.1017,0.0,-0.76911,0.0001,24.50621]
[1776855566953,38.04,78151.1017,0.0,-0.76911,0.0001,24.50621]
[1776855567190,38.04,78151.1017,0.0,-0.76911,0.0001,24.50621]
[1776855572676,38.04,78154.9767,0.0,-0.76875,0.0001,24.52637]
[1776855573844,38.04,78154.9767,0.0,-0.76875,0.0001,24.52628]
[1776855573943,38.04,78154.9767,0.0,-0.76875,0.0001,24.52628]
[1776855575886,38.04,78159.8567,0.0,-0.76827,0.0001,24.55632]
[1776855575946,38.04,78159.8567,0.0,-0.76827,0.0001,24.55632]
[1776855575988,38.04,78159.8567,0.0,-0.76827,0.0001,24.55622]
[1776855577363,38.04,78159.8567,0.0,-0.76827,0.0001,24.55622]
[1776855577438,38.04,78160.5683,0.0,-0.7682,0.0001,24.56054]
[1776855578851,38.04,78152.835,0.0,-0.76897,0.0001,24.51256]
[1776855580227,38.04,78152.835,0.0,-0.76897,0.0001,24.51256]
[1776855580258,38.04,78152.835,0.0,-0.76897,0.0001,24.51253]
[1776855580437,38.04,78152.835,0.0,-0.76897,0.0001,24.51253]
[1776855582370,38.04,78152.835,0.0,-0.76897,0.0001,24.5125]
[1776855582436,38.04,78151.145,0.0,-0.76914,0.0001,24.502]
[1776855585723,38.03,78150.9467,0.0,-0.76916,0.0001,24.50065]
[1776855585935,38.03,78150.9467,0.0,-0.76916,0.0001,24.50065]
[1776855586036,38.03,78150.9467,0.0,-0.76916,0.0001,24.50056]
[1776855587270,38.03,78150.9467,0.0,-0.76916,0.0001,24.50056]
[1776855587437,38.03,78150.9467,0.0,-0.76917,0.0001,24.50045]
[1776855588921,38.03,78159.78,0.0,-0.76829,0.0001,24.55499]
[1776855591584,38.03,78160.6083,0.0,-0.76821,0.0001,24.5599]
[1776855591642,38.03,78160.6083,0.0,-0.76821,0.0001,24.5599]
[1776855591699,38.03,78160.6083,0.0,-0.76821,0.0001,24.5599]
[1776855591942,38.03,78160.6083,0.0,-0.76821,0.0001,24.55978]
[1776855595973,38.03,78161.78,0.0,-0.7681,0.0001,24.56669]
[1776855596041,38.03,78161.78,0.0,-0.7681,0.0001,24.56669]
[1776855596192,38.03,78161.78,0.0,-0.7681,0.0001,24.56669]
[1776855596194,38.03,78161.78,0.0,-0.7681,0.0001,24.56655]
[1776855599250,38.03,78165.9917,0.0,-0.76769,0.0001,24.59232]
[1776855599351,38.03,78165.9917,0.0,-0.76769,0.0001,24.59218]
[1776855599437,38.03,78165.9917,0.0,-0.76769,0.0001,24.59218]
[1776855600039,38.03,78165.9917,0.0,-0.76769,0.0001,24.59218]
[1776855600188,38.03,78165.9917,0.0,-0.76769,0.0001,24.59218]
[1776855601005,38.03,78160.405,0.0,-0.76825,0.0001,24.55741]
[1776855603816,38.03,78164.2467,0.0,-0.76787,0.0001,24.58092]
[1776855603937,38.03,78164.2467,0.0,-0.76787,0.0001,24.58092]
[1776855604542,38.03,78164.2467,0.0,-0.76788,0.0001,24.58077]
[1776855604696,38.03,78164.2467,0.0,-0.76788,0.0001,24.58077]
[1776855605033,38.03,78164.2467,0.0,-0.76788,0.0001,24.58061]
[1776855606042,38.03,78173.98,0.0,-0.76691,0.0001,24.64063]
[1776855611077,38.03,78173.0917,0.0,-0.76701,0.0001,24.63441]
[1776855612281,38.03,78173.0917,0.0,-0.76701,0.0001,24.63441]
[1776855612331,38.03,78173.0917,0.0,-0.76701,0.0001,24.63441]
[1776855614098,38.02,78164.1683,0.0,-0.76791,0.0001,24.57884]
[1776855619133,38.02,78168.4067,0.0,-0.7675,0.0001,24.60446]
[1776855620186,38.02,78168.4067,0.0,-0.7675,0.0001,24.60446]
[1776855620429,38.02,78168.4067,0.0,-0.7675,0.0001,24.60446]
[1776855620435,38.02,78168.4067,0.0,-0.7675,0.0001,24.60446]
[1776855620438,38.02,78168.4383,0.0,-0.7675,0.0001,24.60453]
[1776855624919,38.02,78168.4583,0.0,-0.7675,0.0001,24.60417]
[1776855624937,38.02,78168.4583,0.0,-0.7675,0.0001,24.60417]
[1776855625045,38.02,78168.4583,0.0,-0.7675,0.0001,24.60417]
[1776855625196,38.02,78168.4583,0.0,-0.7675,0.0001,24.60417]
[1776855625293,38.02,78168.4583,0.0,-0.7675,0.0001,24.60406]
[1776855629203,38.02,78175.5767,0.0,-0.7668,0.0001,24.64745]
[1776855634237,38.02,78176.705,0.0,-0.76673,0.0001,24.65017]
[1776855636192,38.02,78176.705,0.0,-0.76673,0.0001,24.65]
[1776855638847,38.02,78176.895,0.0,-0.76672,0.0001,24.65066]
[1776855638939,38.02,78176.895,0.0,-0.76672,0.0001,24.65066]
[1776855639136,38.02,78176.895,0.0,-0.76672,0.0001,24.65066]
[1776855639188,38.02,78176.895,0.0,-0.76672,0.0001,24.65066]
[1776855639273,38.01,78176.895,0.0,-0.76672,0.0001,24.65049]
[1776855640725,38.01,78177.425,0.0,-0.76667,0.0001,24.65358]
[1776855640937,38.01,78177.425,0.0,-0.76667,0.0001,24.65358]
[1776855645315,38.01,78176.8483,0.0,-0.76674,0.0001,24.64918]
[1776855646322,38.01,78177.405,0.0,-0.76669,0.0001,24.65245]
[1776855647775,38.01,78177.0117,0.0,-0.76673,0.0001,24.64985]
[1776855647942,38.01,78177.0117,0.0,-0.76673,0.0001,24.64985]
[1776855648217,38.01,78177.0117,0.0,-0.76673,0.0001,24.64985]
[1776855648439,38.01,78177.0117,0.0,-0.76673,0.0001,24.64985]
[1776855648465,38.01,78173.8633,0.0,-0.76705,0.0001,24.63025]
[1776855650506,38.01,78172.6717,0.0,-0.76717,0.0001,24.62261]
[1776855650691,38.01,78172.6717,0.0,-0.76717,0.0001,24.62261]
[1776855653406,38.01,78171.3917,0.0,-0.76731,0.0001,24.61443]
[1776855653441,38.01,78171.3917,0.0,-0.76731,0.0001,24.61443]
[1776855653470,38.01,78167.49,0.0,-0.7677,0.0001,24.59019]
[1776855653675,38.01,78167.49,0.0,-0.7677,0.0001,24.59019]
[1776855653690,38.01,78167.49,0.0,-0.7677,0.0001,24.59019]
[1776855655248,38.01,78167.49,0.0,-0.7677,0.0001,24.5901]
[1776855655439,38.01,78167.49,0.0,-0.7677,0.0001,24.5901]
[1776855658765,38.01,78168.1067,0.0,-0.76764,0.0001,24.59346]
[1776855658942,38.01,78168.1067,0.0,-0.76764,0.0001,24.59346]
[1776855659459,38.01,78168.1067,0.0,-0.76764,0.0001,24.59346]
[1776855659476,38.01,78172.4467,0.0,-0.76721,0.0001,24.62018]
[1776855659691,38.01,78172.4467,0.0,-0.76721,0.0001,24.62018]
[1776855664933,38.01,78171.7667,0.0,-0.76729,0.0001,24.61534]
[1776855665194,38.01,78171.7667,0.0,-0.76729,0.0001,24.61534]
[1776855665452,38.01,78171.7667,0.0,-0.76729,0.0001,24.61534]
[1776855665455,38.0,78171.7667,0.0,-0.76729,0.0001,24.6152]
[1776855665699,38.0,78171.7667,0.0,-0.76729,0.0001,24.6152]
[1776855667470,38.0,78165.3183,0.0,-0.76794,0.0001,24.57507]
[1776855670110,38.0,78163.7617,0.0,-0.7681,0.0001,24.56522]
[1776855670212,38.0,78163.7617,0.0,-0.7681,0.0001,24.56522]
[1776855670308,38.0,78163.7617,0.0,-0.7681,0.0001,24.56517]
[1776855670581,38.0,78163.7617,0.0,-0.7681,0.0001,24.56517]
[1776855670695,38.0,78163.7617,0.0,-0.7681,0.0001,24.56517]
[1776855672489,38.0,78154.9683,0.0,-0.76898,0.0001,24.51056]
[1776855674491,38.0,78173.4817,0.0,-0.76714,0.0001,24.62503]
[1776855675672,38.0,78178.0433,0.0,-0.76668,0.0001,24.65304]
[1776855675697,38.0,78178.0433,0.0,-0.76668,0.0001,24.65304]
[1776855676232,38.0,78178.0433,0.0,-0.76668,0.0001,24.65304]
[1776855676445,38.0,78178.0433,0.0,-0.76668,0.0001,24.65304]
[1776855676493,38.0,78178.4367,0.0,-0.76665,0.0001,24.65529]
[1776855681391,38.0,78176.7267,0.0,-0.76683,0.0001,24.64414]
[1776855681444,38.0,78176.7267,0.0,-0.76683,0.0001,24.64414]
[1776855681485,38.0,78176.7267,0.0,-0.76683,0.0001,24.64405]
[1776855685671,38.0,78173.7683,0.0,-0.76713,0.0001,24.62528]
[1776855685696,38.0,78173.7683,0.0,-0.76713,0.0001,24.62528]
[1776855691508,38.0,78173.3617,0.0,-0.76721,0.0001,24.61842]
[1776855691919,38.0,78173.3617,0.0,-0.76721,0.0001,24.61842]
[1776855691939,38.0,78173.3617,0.0,-0.76721,0.0001,24.61842]
[1776855691950,38.0,78173.3617,0.0,-0.76721,0.0001,24.61828]
[1776855693420,38.0,78173.3617,0.0,-0.76721,0.0001,24.61828]
[1776855693446,38.0,78173.3617,0.0,-0.76721,0.0001,24.61828]
[1776855697360,37.99,78173.8333,0.0,-0.76718,0.0001,24.62065]
[1776855697471,37.99,78173.8333,0.0,-0.76718,0.0001,24.62065]
[1776855697514,37.99,78173.04,0.0,-0.76726,0.0001,24.61561]
[1776855698178,37.99,78173.04,0.0,-0.76726,0.0001,24.61561]
[1776855698196,37.99,78173.04,0.0,-0.76726,0.0001,24.61561]
[1776855702495,37.99,78173.8367,0.0,-0.76719,0.0001,24.61995]
[1776855702519,37.99,78173.395,0.0,-0.76723,0.0001,24.61708]
[1776855702693,37.99,78173.395,0.0,-0.76723,0.0001,24.61708]
[1776855702963,37.99,78173.395,0.0,-0.76723,0.0001,24.61708]
[1776855703192,37.99,78173.395,0.0,-0.76723,0.0001,24.61708]
[1776855703233,37.99,78173.395,0.0,-0.76724,0.0001,24.61695]
[1776855707554,37.99,78172.345,0.0,-0.76735,0.0001,24.60994]
[1776855710114,37.99,78171.6483,0.0,-0.76742,0.0001,24.60537]
[1776855710267,37.99,78171.6483,0.0,-0.76742,0.0001,24.60537]
[1776855710321,37.99,78171.6483,0.0,-0.76743,0.0001,24.60525]
[1776855710992,37.99,78171.6483,0.0,-0.76743,0.0001,24.60525]
[1776855711093,37.99,78171.6483,0.0,-0.76743,0.0001,24.60513]
[1776855713954,37.99,78168.2,0.0,-0.76778,0.0001,24.58354]
[1776855714193,37.99,78168.2,0.0,-0.76778,0.0001,24.58354]
[1776855718102,37.99,78171.8967,0.0,-0.76741,0.0001,24.60598]
[1776855718191,37.99,78171.8967,0.0,-0.76741,0.0001,24.60598]
[1776855718215,37.99,78171.8967,0.0,-0.76741,0.0001,24.60598]
[1776855718437,37.99,78171.8967,0.0,-0.76741,0.0001,24.60598]
[1776855718535,37.99,78173.4333,0.0,-0.76726,0.0001,24.61545]
[1776855723166,37.99,78176.16,0.0,-0.76699,0.0001,24.63208]
[1776855723200,37.99,78176.16,0.0,-0.76699,0.0001,24.63208]
[1776855723268,37.99,78176.16,0.0,-0.767,0.0001,24.63194]
[1776855723691,37.99,78176.16,0.0,-0.767,0.0001,24.63194]
[1776855723942,37.99,78176.16,0.0,-0.767,0.0001,24.63194]
[1776855724872,37.98,78188.65,0.0,-0.76575,0.0001,24.70882]
[1776855729906,37.98,78188.2783,0.0,-0.7658,0.0001,24.70588]
[1776855730727,37.98,78188.2783,0.0,-0.7658,0.0001,24.70588]
[1776855730946,37.98,78188.2783,0.0,-0.7658,0.0001,24.70588]
[1776855731419,37.98,78188.2783,0.0,-0.7658,0.0001,24.70588]
[1776855731443,37.98,78188.2783,0.0,-0.7658,0.0001,24.70588]
[1776855731521,37.98,78188.2783,0.0,-0.7658,0.0001,24.70577]
[1776855737459,37.98,78184.505,0.0,-0.76619,0.0001,24.68195]
[1776855737540,37.98,78184.505,0.0,-0.76619,0.0001,24.68184]
[1776855737691,37.98,78184.505,0.0,-0.76619,0.0001,24.68184]
[1776855737971,37.98,78184.505,0.0,-0.76619,0.0001,24.68184]
[1776855738202,37.98,78184.505,0.0,-0.76619,0.0001,24.68184]
[1776855738237,37.98,78184.505,0.0,-0.76619,0.0001,24.68173]
[1776855744007,37.98,78187.2133,0.0,-0.76593,0.0001,24.69774]
[1776855745601,37.98,78187.2717,0.0,-0.76593,0.0001,24.69798]
[1776855745692,37.98,78187.2717,0.0,-0.76593,0.0001,24.69798]
[1776855746407,37.98,78187.2717,0.0,-0.76593,0.0001,24.69798]
[1776855746443,37.98,78187.2717,0.0,-0.76593,0.0001,24.69798]
[1776855746515,37.98,78187.2717,0.0,-0.76593,0.0001,24.69785]
[1776855752286,37.98,78191.0667,0.0,-0.76558,0.0001,24.71712]
[1776855752437,37.98,78191.0667,0.0,-0.76558,0.0001,24.71712]
[1776855752489,37.98,78191.0667,0.0,-0.76559,0.0001,24.71699]
[1776855752835,37.98,78191.0667,0.0,-0.76559,0.0001,24.71699]
[1776855752943,37.98,78191.0667,0.0,-0.76559,0.0001,24.71699]
[1776855757233,37.97,78188.28,0.0,-0.76587,0.0001,24.69932]
[1776855757446,37.97,78188.28,0.0,-0.76587,0.0001,24.69932]
[1776855759562,37.97,78187.1433,0.0,-0.76599,0.0001,24.69207]
[1776855759576,37.97,78186.3833,0.0,-0.76607,0.0001,24.68727]
[1776855759691,37.97,78186.3833,0.0,-0.76607,0.0001,24.68727]
[1776855760118,37.97,78186.3833,0.0,-0.76607,0.0001,24.68716]
[1776855764145,37.97,78193.425,0.0,-0.76537,0.0001,24.73008]
[1776855766161,37.97,78197.7367,0.0,-0.76494,0.0001,24.75639]
[1776855767230,37.97,78197.7367,0.0,-0.76494,0.0001,24.75639]
[1776855767251,37.97,78197.7367,0.0,-0.76495,0.0001,24.75614]
[1776855768175,37.97,78226.64,0.0,-0.76203,0.0001,24.93408]
[1776855769182,37.97,78222.2017,0.0,-0.76248,0.0001,24.90664]
[1776855769759,37.97,78222.2017,0.0,-0.76248,0.0001,24.90664]
[1776855770189,37.97,78222.2017,0.0,-0.76249,0.0001,24.90643]
[1776855775225,37.97,78225.3717,0.0,-0.76219,0.0001,24.92472]
[1776855776231,37.97,78229.75,0.0,-0.76175,0.0001,24.95124]
[1776855777240,37.96,78235.4733,0.0,-0.76117,0.0001,24.98599]
[1776855779251,37.96,78239.4833,0.0,-0.76078,0.0001,25.00989]
[1776855781269,37.96,78244.7033,0.0,-0.76024,0.0001,25.04211]
[1776855783283,37.96,78249.0667,0.0,-0.75979,0.0001,25.06901]
[1776855786304,37.97,78253.65,0.0,-0.75932,0.0001,25.09725]
[1776855787311,37.97,78263.0967,0.0,-0.75836,0.0001,25.15485]
[1776855789387,37.97,78259.7367,0.0,-0.7587,0.0001,25.13453]
[1776855789576,37.97,78259.7367,0.0,-0.7587,0.0001,25.13453]
[1776855789595,37.97,78259.7367,0.0,-0.7587,0.0001,25.13467]
[1776855790558,37.97,78259.7367,0.0,-0.7587,0.0001,25.13467]
[1776855790607,37.97,78249.5867,0.0,-0.75973,0.0001,25.07296]
[1776855790708,37.97,78249.5867,0.0,-0.75973,0.0001,25.07296]
[1776855792347,37.97,78255.975,0.0,-0.75908,0.0001,25.11208]
[1776855793427,37.97,78255.975,0.0,-0.75908,0.0001,25.11208]
[1776855793439,37.97,78255.975,0.0,-0.75908,0.0001,25.11208]
[1776855795565,37.97,78256.71,0.0,-0.759,0.0001,25.11672]
[1776855795596,37.97,78256.71,0.0,-0.759,0.0001,25.11682]
[1776855795690,37.97,78256.71,0.0,-0.759,0.0001,25.11682]
[1776855796375,37.97,78256.71,0.0,-0.759,0.0001,25.11685]
[1776855799989,37.97,78255.8917,0.0,-0.75908,0.0001,25.11201]
[1776855800198,37.97,78255.8917,0.0,-0.75908,0.0001,25.11201]
[1776855803055,37.97,78257.1967,0.0,-0.75894,0.0001,25.12024]
[1776855803179,37.97,78257.1967,0.0,-0.75894,0.0001,25.12024]
[1776855803195,37.97,78257.1967,0.0,-0.75894,0.0001,25.12024]
[1776855803424,37.97,78257.1967,0.0,-0.75894,0.0001,25.12038]
[1776855804431,37.97,78249.485,0.0,-0.75972,0.0001,25.07351]
[1776855805932,37.97,78250.36,0.0,-0.75963,0.0001,25.07893]
[1776855807078,37.97,78250.36,0.0,-0.75963,0.0001,25.07898]
[1776855807198,37.97,78250.36,0.0,-0.75963,0.0001,25.07898]
[1776855808459,37.97,78265.3433,0.0,-0.7581,0.0001,25.17027]
[1776855812350,37.97,78264.2383,0.0,-0.75823,0.0001,25.16024]
[1776855812440,37.97,78264.2383,0.0,-0.75823,0.0001,25.16024]
[1776855816535,37.97,78263.26,0.0,-0.75833,0.0001,25.15448]
[1776855816692,37.97,78263.26,0.0,-0.75833,0.0001,25.15453]
[1776855822557,37.97,78262.755,0.0,-0.75837,0.0001,25.15177]
[1776855823824,37.97,78262.4283,0.0,-0.75841,0.0001,25.14983]
[1776855823942,37.97,78262.4283,0.0,-0.75841,0.0001,25.14983]
[1776855827466,37.97,78259.4133,0.0,-0.75871,0.0001,25.13169]
[1776855827699,37.97,78259.4133,0.0,-0.75871,0.0001,25.13177]
[1776855829609,37.97,78254.4217,0.0,-0.75921,0.0001,25.10158]
[1776855831210,37.97,78255.0617,0.0,-0.75915,0.0001,25.10558]
[1776855831442,37.97,78255.0617,0.0,-0.75915,0.0001,25.10558]
[1776855832629,37.98,78262.6783,0.0,-0.75837,0.0001,25.15202]
[1776855836431,37.98,78265.9517,0.0,-0.75803,0.0001,25.172]
[1776855836440,37.98,78265.9517,0.0,-0.75803,0.0001,25.172]
[1776855841666,37.98,78268.0583,0.0,-0.75782,0.0001,25.18491]
[1776855842269,37.98,78268.0583,0.0,-0.75782,0.0001,25.18491]
[1776855842445,37.98,78268.0583,0.0,-0.75782,0.0001,25.18491]
[1776855847672,37.98,78266.9933,0.0,-0.75792,0.0001,25.17854]
[1776855849650,37.98,78267.8117,0.0,-0.75784,0.0001,25.18352]
[1776855849694,37.98,78268.0533,0.0,-0.75781,0.0001,25.185]
[1776855851249,37.98,78267.305,0.0,-0.75789,0.0001,25.18048]
[1776855851445,37.98,78267.305,0.0,-0.75789,0.0001,25.18048]
[1776855852677,37.98,78259.02,0.0,-0.75873,0.0001,25.13023]
[1776855854679,37.98,78254.2117,0.0,-0.75922,0.0001,25.10115]
[1776855856681,37.98,78258.5,0.0,-0.75878,0.0001,25.12742]
[1776855857384,37.98,78258.5,0.0,-0.75878,0.0001,25.12742]
[1776855857445,37.98,78258.5,0.0,-0.75878,0.0001,25.12742]
[1776855861063,37.98,78258.74,0.0,-0.75875,0.0001,25.12918]
[1776855861191,37.98,78258.74,0.0,-0.75875,0.0001,25.12918]
[1776855865381,37.98,78258.1133,0.0,-0.75881,0.0001,25.12561]
[1776855865436,37.98,78258.1133,0.0,-0.75881,0.0001,25.12561]
[1776855866691,37.98,78253.4033,0.0,-0.75929,0.0001,25.09712]
[1776855870020,37.98,78249.595,0.0,-0.75967,0.0001,25.07431]
[1776855872910,37.98,78254.53,0.0,-0.75918,0.0001,25.1014]
[1776855874924,37.98,78248.845,0.0,-0.75975,0.0001,25.06704]
[1776855879959,37.98,78247.6217,0.0,-0.75986,0.0001,25.06028]
[1776855884994,37.99,78243.6567,0.0,-0.76025,0.0001,25.03692]
[1776855886001,37.99,78237.1583,0.0,-0.7609,0.0001,24.99743]
[1776855891037,37.99,78240.0133,0.0,-0.7606,0.0001,25.01581]
[1776855893051,37.99,78244.4817,0.0,-0.76014,0.0001,25.04341]
[1776855896437,37.99,78243.1067,0.0,-0.76027,0.0001,25.03535]
[1776855897805,37.99,78243.4717,0.0,-0.76023,0.0001,25.03796]
[1776855898091,37.99,78243.4717,0.0,-0.76023,0.0001,25.03798]
[1776855899095,37.99,78229.0883,0.0,-0.76169,0.0001,24.9502]
[1776855900103,37.99,78213.25,0.0,-0.76328,0.0001,24.85332]
[1776855901110,37.99,78200.8933,0.0,-0.76452,0.0001,24.77752]
[1776855902117,38.0,78208.9467,0.0,-0.76371,0.0001,24.82708]
[1776855903123,38.0,78225.1517,0.0,-0.76208,0.0001,24.92654]
[1776855907152,38.0,78219.41,0.0,-0.76265,0.0001,24.8916]
[1776855911097,38.0,78220.1633,0.0,-0.76257,0.0001,24.89645]
[1776855911218,38.0,78220.1633,0.0,-0.76257,0.0001,24.89645]
[1776855912188,38.0,78213.7583,0.0,-0.76321,0.0001,24.8574]
[1776855914202,38.0,78206.855,0.0,-0.76391,0.0001,24.81477]
[1776855915208,38.0,78198.645,0.0,-0.76474,0.0001,24.7642]
[1776855918230,38.0,78191.025,0.0,-0.76551,0.0001,24.7171]
[1776855920490,38.0,78195.4017,0.0,-0.76507,0.0001,24.74401]
[1776855920687,38.0,78195.4017,0.0,-0.76507,0.0001,24.74401]
[1776855920745,38.0,78194.4883,0.0,-0.76516,0.0001,24.73833]
[1776855926286,37.99,78193.2633,0.0,-0.76529,0.0001,24.73047]
[1776855931321,37.99,78198.375,0.0,-0.7648,0.0001,24.75819]
[1776855936356,37.99,78202.655,0.0,-0.76438,0.0001,24.78401]
[1776855937363,37.99,78208.3017,0.0,-0.76382,0.0001,24.81857]
[1776855942398,37.99,78212.71,0.0,-0.76337,0.0001,24.84572]
[1776855945431,37.99,78212.955,0.0,-0.76334,0.0001,24.84767]
[1776855946438,37.99,78236.1267,0.0,-0.76099,0.0001,24.9898]
[1776855947445,37.99,78241.6567,0.0,-0.76043,0.0001,25.02376]
[1776855951978,38.0,78241.8283,0.0,-0.7604,0.0001,25.02551]
[1776855952696,38.0,78241.8283,0.0,-0.7604,0.0001,25.02551]
[1776855958522,38.0,78243.8467,0.0,-0.76018,0.0001,25.03894]
[1776855959529,38.0,78254.1383,0.0,-0.75913,0.0001,25.10174]
[1776855961754,38.0,78255.52,0.0,-0.75899,0.0001,25.11022]
[1776855961943,38.0,78255.52,0.0,-0.75899,0.0001,25.11029]
[1776855963432,38.0,78255.52,0.0,-0.75898,0.0001,25.11037]
[1776855963671,38.0,78255.52,0.0,-0.75898,0.0001,25.11037]
[1776855963755,38.0,78255.52,0.0,-0.75898,0.0001,25.11047]
[1776855967585,38.0,78249.5317,0.0,-0.75958,0.0001,25.07444]
[1776855969081,38.0,78247.38,0.0,-0.7598,0.0001,25.0615]
[1776855969203,38.0,78247.38,0.0,-0.7598,0.0001,25.0615]
[1776855970606,38.0,78237.9267,0.0,-0.76075,0.0001,25.00421]
[1776855971602,38.0,78237.9267,0.0,-0.76075,0.0001,25.00421]
[1776855971693,38.0,78237.9267,0.0,-0.76075,0.0001,25.00421]
[1776855975973,38.01,78240.9117,0.0,-0.76043,0.0001,25.02335]
[1776855976190,38.01,78240.9117,0.0,-0.76043,0.0001,25.02335]
[1776855976376,38.01,78240.9117,0.0,-0.76043,0.0001,25.02335]
[1776855976436,38.01,78240.9117,0.0,-0.76043,0.0001,25.02335]
[1776855976648,38.01,78240.9117,0.0,-0.76043,0.0001,25.02351]
[1776855979669,38.01,78246.91,0.0,-0.75982,0.0001,25.06041]
[1776855980675,38.01,78263.4233,0.0,-0.75814,0.0001,25.16088]
[1776855982690,38.01,78270.205,0.0,-0.75744,0.0001,25.202]
[1776855984123,38.01,78270.83,0.0,-0.75738,0.0001,25.20581]
[1776855984191,38.01,78270.83,0.0,-0.75738,0.0001,25.20581]
[1776855985711,38.01,78263.2133,0.0,-0.75816,0.0001,25.15964]
[1776855987395,38.01,78263.185,0.0,-0.75816,0.0001,25.15948]
[1776855987437,38.01,78263.185,0.0,-0.75816,0.0001,25.15948]
[1776855988972,38.01,78262.6283,0.0,-0.75821,0.0001,25.15617]
[1776855989196,38.01,78262.6283,0.0,-0.75821,0.0001,25.15617]
[1776855989691,38.01,78262.6283,0.0,-0.75821,0.0001,25.15617]
[1776855989738,38.01,78262.6283,0.0,-0.75821,0.0001,25.15623]
[1776855989935,38.01,78262.6283,0.0,-0.75821,0.0001,25.15623]
[1776855994600,38.01,78259.8067,0.0,-0.75852,0.0001,25.13586]
[1776855994692,38.01,78259.8067,0.0,-0.75852,0.0001,25.13586]
[1776855996077,38.01,78260.4533,0.0,-0.75845,0.0001,25.13989]
[1776855996188,38.01,78260.4533,0.0,-0.75845,0.0001,25.13989]
[1776856001823,38.01,78258.5367,0.0,-0.75864,0.0001,25.12858]
[1776856002416,38.01,78258.5367,0.0,-0.75864,0.0001,25.12858]
[1776856002445,38.01,78258.5367,0.0,-0.75864,0.0001,25.12858]
[1776856002787,38.01,78258.5367,0.0,-0.75864,0.0001,25.12858]
[1776856002791,38.01,78258.5367,0.0,-0.75864,0.0001,25.12864]
[1776856002936,38.01,78258.5367,0.0,-0.75864,0.0001,25.12864]
[1776856007901,38.01,78255.48,0.0,-0.75894,0.0001,25.11044]
[1776856007942,38.01,78255.48,0.0,-0.75894,0.0001,25.11044]
[1776856013839,38.01,78254.3117,0.0,-0.75905,0.0001,25.10382]
[1776856016202,38.01,78254.35,0.0,-0.75905,0.0001,25.10423]
[1776856016439,38.01,78254.35,0.0,-0.75905,0.0001,25.10423]
[1776856017267,38.01,78254.35,0.0,-0.75904,0.0001,25.10429]
[1776856017435,38.01,78254.35,0.0,-0.75904,0.0001,25.10429]
[1776856017520,38.01,78254.35,0.0,-0.75904,0.0001,25.10437]
[1776856022848,38.01,78258.7483,0.0,-0.75859,0.0001,25.13139]
[1776856027696,38.02,78258.8533,0.0,-0.75858,0.0001,25.13224]
[1776856027943,38.02,78258.8533,0.0,-0.75858,0.0001,25.13229]
[1776856033859,38.02,78255.74,0.0,-0.75889,0.0001,25.11374]
[1776856039082,38.02,78255.5883,0.0,-0.75889,0.0001,25.11327]
[1776856040381,38.02,78255.5883,0.0,-0.75889,0.0001,25.11327]
[1776856040449,38.02,78255.5883,0.0,-0.75889,0.0001,25.11327]
[1776856040847,38.02,78255.5883,0.0,-0.75889,0.0001,25.11327]
[1776856040866,38.02,78246.0167,0.0,-0.75986,0.0001,25.05513]
[1776856040941,38.02,78246.0167,0.0,-0.75986,0.0001,25.05513]
[1776856045756,38.02,78244.905,0.0,-0.75997,0.0001,25.04894]
[1776856045941,38.02,78244.905,0.0,-0.75996,0.0001,25.04907]
[1776856049783,38.02,78245.65,0.0,-0.75988,0.0001,25.05403]
[1776856049791,38.02,78245.65,0.0,-0.75988,0.0001,25.05419]
[1776856049936,38.02,78245.65,0.0,-0.75988,0.0001,25.05419]
[1776856050627,38.02,78245.65,0.0,-0.75988,0.0001,25.05419]
[1776856050693,38.02,78245.65,0.0,-0.75988,0.0001,25.05419]
[1776856056869,38.02,78242.9517,0.0,-0.76016,0.0001,25.03523]
[1776856056946,38.02,78243.4683,0.0,-0.7601,0.0001,25.03853]
[1776856057481,38.02,78243.4683,0.0,-0.7601,0.0001,25.03853]
[1776856057693,38.02,78243.4683,0.0,-0.7601,0.0001,25.03853]
[1776856057795,38.03,78243.4683,0.0,-0.7601,0.0001,25.03869]
[1776856063252,38.03,78242.6217,0.0,-0.76017,0.0001,25.03444]
[1776856065286,38.03,78242.9017,0.0,-0.76014,0.0001,25.03629]
[1776856065441,38.03,78242.9017,0.0,-0.76014,0.0001,25.03629]
[1776856067280,38.03,78248.6533,0.0,-0.75955,0.0001,25.07167]
[1776856069949,38.03,78248.92,0.0,-0.75952,0.0001,25.07351]
[1776856070191,38.03,78248.92,0.0,-0.75952,0.0001,25.07351]
[1776856070307,38.03,78248.92,0.0,-0.75952,0.0001,25.07362]
[1776856075344,38.03,78247.9867,0.0,-0.7596,0.0001,25.0685]
[1776856076325,38.03,78247.9867,0.0,-0.7596,0.0001,25.0685]
[1776856076441,38.03,78247.9867,0.0,-0.7596,0.0001,25.0685]
[1776856082393,38.03,78244.7717,0.0,-0.75991,0.0001,25.04981]
[1776856083289,38.03,78244.7717,0.0,-0.75991,0.0001,25.04981]
[1776856083442,38.03,78244.7717,0.0,-0.75991,0.0001,25.04981]
[1776856083811,38.03,78244.7717,0.0,-0.75991,0.0001,25.04981]
[1776856083908,38.03,78245.9,0.0,-0.75979,0.0001,25.05681]
[1776856083940,38.03,78245.9,0.0,-0.75979,0.0001,25.05681]
[1776856089314,38.04,78244.9,0.0,-0.75988,0.0001,25.05137]
[1776856089438,38.04,78244.9,0.0,-0.75988,0.0001,25.05137]
[1776856093611,38.04,78244.27,0.0,-0.75994,0.0001,25.04806]
[1776856093695,38.04,78244.27,0.0,-0.75994,0.0001,25.04806]
[1776856094881,38.04,78244.27,0.0,-0.75994,0.0001,25.04821]
[1776856094919,38.04,78236.1383,0.0,-0.76076,0.0001,24.99882]
[1776856094936,38.04,78236.1383,0.0,-0.76076,0.0001,24.99882]
[1776856100519,38.04,78238.2817,0.0,-0.76052,0.0001,25.01298]
[1776856101781,38.04,78238.2817,0.0,-0.76052,0.0001,25.01298]
[1776856101940,38.04,78238.7433,0.0,-0.76047,0.0001,25.01596]
[1776856107568,38.05,78239.3217,0.0,-0.7604,0.0001,25.02047]
[1776856109867,38.05,78239.9317,0.0,-0.76033,0.0001,25.02434]
[1776856109947,38.05,78239.9317,0.0,-0.76033,0.0001,25.02448]
[1776856110641,38.05,78239.9317,0.0,-0.76033,0.0001,25.02448]
[1776856110694,38.05,78239.9317,0.0,-0.76033,0.0001,25.02448]
[1776856110793,38.05,78239.9317,0.0,-0.76033,0.0001,25.02464]
[1776856115246,38.05,78241.19,0.0,-0.76021,0.0001,25.02951]
[1776856115437,38.05,78241.19,0.0,-0.76021,0.0001,25.02951]
[1776856116630,38.05,78235.0533,0.0,-0.76082,0.0001,24.99248]
[1776856119859,38.05,78233.3867,0.0,-0.76098,0.0001,24.98271]
[1776856119941,38.05,78233.3867,0.0,-0.76098,0.0001,24.98271]
[1776856119943,38.05,78226.1283,0.0,-0.76171,0.0001,24.93863]
[1776856123779,38.05,78222.8133,0.0,-0.76204,0.0001,24.91901]
[1776856123939,38.05,78222.8133,0.0,-0.76204,0.0001,24.91901]
[1776856123947,38.05,78215.27,0.0,-0.7628,0.0001,24.87262]
[1776856125694,38.05,78209.5217,0.0,-0.76339,0.0001,24.83703]
[1776856128556,38.05,78206.7417,0.0,-0.76367,0.0001,24.8196]
[1776856128694,38.05,78206.7417,0.0,-0.76367,0.0001,24.8196]
[1776856129721,38.05,78212.0183,0.0,-0.76315,0.0001,24.85155]
[1776856130542,38.05,78212.0183,0.0,-0.76315,0.0001,24.85155]
[1776856130690,38.05,78212.0183,0.0,-0.76315,0.0001,24.85155]
[1776856130729,38.05,78212.0183,0.0,-0.76315,0.0001,24.85134]
[1776856135764,38.05,78211.2283,0.0,-0.76325,0.0001,24.84552]
[1776856137538,38.05,78210.7333,0.0,-0.7633,0.0001,24.8423]
[1776856137704,38.05,78210.7333,0.0,-0.7633,0.0001,24.8423]
[1776856140798,38.04,78205.59,0.0,-0.76383,0.0001,24.81011]
[1776856141996,38.04,78203.025,0.0,-0.76409,0.0001,24.79427]
[1776856142195,38.04,78203.025,0.0,-0.76409,0.0001,24.79427]
[1776856143289,38.04,78203.025,0.0,-0.76409,0.0001,24.79419]
[1776856143437,38.04,78203.025,0.0,-0.76409,0.0001,24.79419]
[1776856143821,38.04,78203.025,0.0,-0.76409,0.0001,24.79412]
[1776856144828,38.04,78192.9683,0.0,-0.76511,0.0001,24.73223]
[1776856148523,38.04,78190.83,0.0,-0.76532,0.0001,24.71891]
[1776856148703,38.04,78190.83,0.0,-0.76532,0.0001,24.71891]
[1776856153891,38.04,78188.5083,0.0,-0.76556,0.0001,24.70438]
[1776856154898,38.04,78165.235,0.0,-0.76789,0.0001,24.56075]
[1776856155905,38.04,78159.355,0.0,-0.76847,0.0001,24.52443]
[1776856157918,38.04,78150.0717,0.0,-0.76939,0.0001,24.46709]
[1776856158925,38.04,78150.4383,0.0,-0.76935,0.0001,24.46952]
[1776856159933,38.04,78126.4983,0.0,-0.77172,0.0001,24.32087]
[1776856162954,38.05,78115.9933,0.0,-0.77275,0.0001,24.256]
[1776856165975,38.05,78108.54,0.0,-0.77347,0.0001,24.21023]
[1776856168996,38.05,78100.2783,0.0,-0.77426,0.0001,24.15951]
[1776856173247,38.05,78102.985,0.0,-0.77401,0.0001,24.17384]
[1776856173440,38.05,78102.985,0.0,-0.77401,0.0001,24.17384]
[1776856175005,38.05,78087.225,0.0,-0.77554,0.0001,24.07566]
[1776856178894,38.06,78085.47,0.0,-0.7757,0.0001,24.06556]
[1776856178937,38.06,78085.47,0.0,-0.7757,0.0001,24.06556]
[1776856182412,38.06,78089.3,0.0,-0.77531,0.0001,24.09064]
[1776856182435,38.06,78089.3,0.0,-0.77531,0.0001,24.09064]
[1776856182513,38.06,78089.3,0.0,-0.7753,0.0001,24.0909]
[1776856183609,38.06,78089.3,0.0,-0.7753,0.0001,24.0909]
[1776856183708,38.06,78089.3,0.0,-0.7753,0.0001,24.0909]
[1776856187025,38.06,78096.96,0.0,-0.77453,0.0001,24.14003]
[1776856187502,38.06,78096.96,0.0,-0.77453,0.0001,24.14003]
[1776856187692,38.06,78096.96,0.0,-0.77453,0.0001,24.14003]
[1776856189027,38.06,78105.08,0.0,-0.77373,0.0001,24.19124]
[1776856190423,38.06,78109.7233,0.0,-0.77327,0.0001,24.22041]
[1776856190435,38.06,78109.7233,0.0,-0.77327,0.0001,24.22041]
[1776856190524,38.06,78109.7233,0.0,-0.77327,0.0001,24.22061]
[1776856193393,38.07,78109.5167,0.0,-0.77328,0.0001,24.21969]
[1776856193438,38.07,78109.5167,0.0,-0.77328,0.0001,24.21969]
[1776856196160,38.07,78108.9933,0.0,-0.77332,0.0001,24.21698]
[1776856196190,38.07,78108.9933,0.0,-0.77332,0.0001,24.21698]
[1776856197589,38.07,78108.9933,0.0,-0.77332,0.0001,24.21716]
[1776856197688,38.07,78108.9933,0.0,-0.77332,0.0001,24.21716]
[1776856197690,38.07,78108.9933,0.0,-0.77332,0.0001,24.21735]
[1776856200699,38.07,78107.5583,0.0,-0.77345,0.0001,24.20891]
[1776856204042,38.07,78119.6867,0.0,-0.77224,0.0001,24.28543]
[1776856205285,38.07,78119.6867,0.0,-0.77224,0.0001,24.28562]
[1776856205436,38.07,78119.6867,0.0,-0.77224,0.0001,24.28562]
[1776856205455,38.07,78119.6867,0.0,-0.77223,0.0001,24.28581]
[1776856211290,38.08,78118.6267,0.0,-0.77232,0.0001,24.28024]
[1776856213304,38.08,78124.2833,0.0,-0.77176,0.0001,24.31568]
[1776856214310,38.08,78132.8167,0.0,-0.77091,0.0001,24.36884]
[1776856216326,38.08,78124.9033,0.0,-0.77169,0.0001,24.31997]
[1776856217333,38.08,78112.4417,0.0,-0.77292,0.0001,24.24256]
[1776856222373,38.08,78109.81,0.0,-0.77316,0.0001,24.22728]
[1776856227408,38.08,78109.8217,0.0,-0.77314,0.0001,24.22852]
[1776856232443,38.09,78104.8217,0.0,-0.77363,0.0001,24.19504]
[1776856237478,38.09,78104.075,0.0,-0.77368,0.0001,24.19169]
[1776856243081,38.09,78105.4933,0.0,-0.77352,0.0001,24.20183]
[1776856244527,38.1,78105.8217,0.0,-0.77348,0.0001,24.20438]
[1776856245534,38.1,78094.9717,0.0,-0.77454,0.0001,24.13689]
[1776856249561,38.1,78101.145,0.0,-0.77392,0.0001,24.17645]
[1776856254597,38.1,78104.5517,0.0,-0.77357,0.0001,24.19877]
[1776856255604,38.1,78109.535,0.0,-0.77307,0.0001,24.23001]
[1776856260639,38.1,78108.62,0.0,-0.77315,0.0001,24.22517]
[1776856264667,38.11,78112.8167,0.0,-0.77273,0.0001,24.25192]
[1776856265674,38.11,78119.6717,0.0,-0.77205,0.0001,24.29471]
[1776856267688,38.11,78129.6817,0.0,-0.77106,0.0001,24.35709]
[1776856269027,38.11,78129.6817,0.0,-0.77106,0.0001,24.35709]
[1776856274245,38.11,78128.83,0.0,-0.77113,0.0001,24.35228]
[1776856276946,38.11,78128.83,0.0,-0.77113,0.0001,24.35246]
[1776856277688,38.11,78128.83,0.0,-0.77113,0.0001,24.35256]
[1776856277937,38.11,78128.83,0.0,-0.77113,0.0001,24.35256]
[1776856279677,38.11,78132.6333,0.0,-0.77075,0.0001,24.37628]
[1776856279699,38.11,78132.6333,0.0,-0.77075,0.0001,24.37628]
[1776856279845,38.11,78132.6333,0.0,-0.77075,0.0001,24.37628]
[1776856279936,38.11,78132.6333,0.0,-0.77075,0.0001,24.37628]
[1776856279946,38.11,78132.6333,0.0,-0.77075,0.0001,24.37631]
[1776856281941,38.11,78136.43,0.0,-0.77038,0.0001,24.3999]
[1776856282186,38.11,78136.43,0.0,-0.77037,0.0001,24.39992]
[1776856286604,38.11,78134.075,0.0,-0.77061,0.0001,24.38545]
[1776856286691,38.11,78134.075,0.0,-0.77061,0.0001,24.38545]
[1776856290657,38.11,78132.9133,0.0,-0.77072,0.0001,24.37841]
[1776856290689,38.11,78132.9133,0.0,-0.77072,0.0001,24.37841]
[1776856290759,38.11,78132.9133,0.0,-0.77072,0.0001,24.37845]
[1776856295665,38.11,78134.1667,0.0,-0.77061,0.0001,24.38295]
[1776856295698,38.11,78134.1667,0.0,-0.77061,0.0001,24.38295]
[1776856300921,38.11,78132.345,0.0,-0.77078,0.0001,24.37247]
[1776856305956,38.13,78131.5383,0.0,-0.77074,0.0001,24.37466]
[1776856310991,38.15,78127.8883,0.0,-0.771,0.0001,24.35755]
[1776856313858,38.15,78129.905,0.0,-0.7708,0.0001,24.37039]
[1776856313942,38.15,78129.905,0.0,-0.7708,0.0001,24.37039]
[1776856313982,38.15,78129.905,0.0,-0.7708,0.0001,24.37039]
[1776856314012,38.15,78129.905,0.0,-0.7708,0.0001,24.37055]
[1776856314191,38.15,78129.905,0.0,-0.7708,0.0001,24.37055]
[1776856317551,38.15,78128.9567,0.0,-0.77088,0.0001,24.36511]
[1776856317691,38.15,78128.9567,0.0,-0.77088,0.0001,24.36511]
[1776856319048,38.15,78141.17,0.0,-0.76967,0.0001,24.44096]
[1776856324084,38.15,78146.7533,0.0,-0.76911,0.0001,24.47579]
[1776856328112,38.15,78140.2817,0.0,-0.76975,0.0001,24.43607]
[1776856328808,38.15,78140.2817,0.0,-0.76975,0.0001,24.43607]
[1776856328941,38.15,78140.2817,0.0,-0.76975,0.0001,24.43607]
[1776856329127,38.15,78140.2817,0.0,-0.76975,0.0001,24.43607]
[1776856329168,38.15,78135.205,0.0,-0.77025,0.0001,24.40475]
[1776856329196,38.15,78135.205,0.0,-0.77025,0.0001,24.40475]
[1776856333593,38.15,78134.7867,0.0,-0.77029,0.0001,24.40249]
[1776856333695,38.15,78134.7867,0.0,-0.77029,0.0001,24.40249]
[1776856336762,38.15,78135.5317,0.0,-0.77021,0.0001,24.40733]
[1776856336944,38.15,78135.5317,0.0,-0.77021,0.0001,24.40733]
[1776856337175,38.15,78135.5317,0.0,-0.77021,0.0001,24.40738]
[1776856339273,38.15,78138.5683,0.0,-0.76991,0.0001,24.4263]
[1776856339438,38.15,78138.5683,0.0,-0.76991,0.0001,24.4263]
[1776856343155,38.15,78138.4233,0.0,-0.76992,0.0001,24.42559]
[1776856343196,38.15,78138.4233,0.0,-0.76992,0.0001,24.42565]
[1776856343251,38.15,78138.4233,0.0,-0.76992,0.0001,24.42565]
[1776856343442,38.15,78138.4233,0.0,-0.76992,0.0001,24.42565]
[1776856343528,38.15,78138.4233,0.0,-0.76991,0.0001,24.42571]
[1776856348778,38.16,78141.6567,0.0,-0.76959,0.0001,24.44585]
[1776856348942,38.16,78141.6567,0.0,-0.76959,0.0001,24.44585]
[1776856354193,38.16,78142.7567,0.0,-0.7695,0.0001,24.44951]
[1776856354317,38.16,78142.7567,0.0,-0.7695,0.0001,24.44951]
[1776856354443,38.16,78142.7567,0.0,-0.7695,0.0001,24.44951]
[1776856354697,38.16,78142.7567,0.0,-0.7695,0.0001,24.44951]
[1776856354938,38.16,78142.7567,0.0,-0.7695,0.0001,24.44951]
[1776856355039,38.16,78142.7567,0.0,-0.7695,0.0001,24.44959]
[1776856356195,38.16,78148.4317,0.0,-0.76893,0.0001,24.48472]
[1776856358620,38.16,78150.5433,0.0,-0.76872,0.0001,24.49783]
[1776856358693,38.16,78150.5433,0.0,-0.76872,0.0001,24.49783]
[1776856361200,38.16,78155.73,0.0,-0.76821,0.0001,24.52984]
[1776856362201,38.16,78176.5667,0.0,-0.76614,0.0001,24.65805]
[1776856363745,38.16,78179.625,0.0,-0.76583,0.0001,24.67667]
[1776856364272,38.16,78179.625,0.0,-0.76584,0.0001,24.6765]
[1776856364315,38.16,78179.625,0.0,-0.76584,0.0001,24.6765]
[1776856364437,38.16,78179.625,0.0,-0.76584,0.0001,24.6765]
[1776856364468,38.15,78179.625,0.0,-0.76584,0.0001,24.67633]
[1776856370412,38.15,78178.8517,0.0,-0.76593,0.0001,24.6706]
[1776856375447,38.15,78179.8267,0.0,-0.76585,0.0001,24.6757]
[1776856376798,38.15,78179.8267,0.0,-0.76585,0.0001,24.6757]
[1776856376948,38.15,78179.8267,0.0,-0.76585,0.0001,24.6757]
[1776856377461,38.15,78192.485,0.0,-0.76459,0.0001,24.75299]
[1776856382496,38.15,78189.8817,0.0,-0.76487,0.0001,24.73629]
[1776856384426,38.15,78189.7617,0.0,-0.76488,0.0001,24.73543]
[1776856384439,38.15,78189.7617,0.0,-0.76488,0.0001,24.73543]
[1776856384854,38.15,78189.7617,0.0,-0.76488,0.0001,24.73543]
[1776856384941,38.15,78189.7617,0.0,-0.76488,0.0001,24.73543]
[1776856384949,38.15,78189.7617,0.0,-0.76488,0.0001,24.73534]
[1776856385516,38.15,78182.66,0.0,-0.76559,0.0001,24.69167]
[1776856388453,38.14,78179.1367,0.0,-0.76595,0.0001,24.6698]
[1776856388701,38.14,78179.1367,0.0,-0.76595,0.0001,24.6698]
[1776856388794,38.14,78179.1367,0.0,-0.76595,0.0001,24.66973]
[1776856389545,38.14,78166.8083,0.0,-0.76718,0.0001,24.59369]
[1776856391559,38.14,78155.7783,0.0,-0.76828,0.0001,24.52544]
[1776856393260,38.14,78157.1183,0.0,-0.76815,0.0001,24.53369]
[1776856393770,38.14,78157.1183,0.0,-0.76815,0.0001,24.53369]
[1776856394056,38.14,78157.1183,0.0,-0.76815,0.0001,24.53369]
[1776856394158,38.14,78157.1183,0.0,-0.76815,0.0001,24.53369]
[1776856394204,38.14,78157.1183,0.0,-0.76815,0.0001,24.53363]
[1776856394580,38.14,78163.5367,0.0,-0.76752,0.0001,24.57315]
[1776856396594,38.14,78168.62,0.0,-0.76701,0.0001,24.60431]
[1776856399590,38.14,78167.785,0.0,-0.7671,0.0001,24.599]
[1776856399692,38.14,78167.785,0.0,-0.7671,0.0001,24.599]
[1776856405656,38.14,78167.8333,0.0,-0.7671,0.0001,24.59877]
[1776856407634,38.14,78167.9267,0.0,-0.76709,0.0001,24.59926]
[1776856407693,38.14,78167.9267,0.0,-0.76709,0.0001,24.59926]
[1776856409217,38.14,78167.9267,0.0,-0.7671,0.0001,24.59918]
[1776856409248,38.14,78165.3083,0.0,-0.76736,0.0001,24.58298]
[1776856409438,38.14,78165.3083,0.0,-0.76736,0.0001,24.58298]
[1776856411661,38.14,78163.3617,0.0,-0.76755,0.0001,24.57084]
[1776856411693,38.14,78163.3617,0.0,-0.76755,0.0001,24.57084]
[1776856412706,38.14,78154.37,0.0,-0.76847,0.0001,24.51187]
[1776856414527,38.14,78153.7017,0.0,-0.76854,0.0001,24.50771]
[1776856414701,38.14,78153.7017,0.0,-0.76854,0.0001,24.50771]
[1776856414720,38.14,78153.7017,0.0,-0.76854,0.0001,24.5077]
[1776856416144,38.14,78153.7017,0.0,-0.76854,0.0001,24.5077]
[1776856416190,38.14,78153.7017,0.0,-0.76854,0.0001,24.5077]
[1776856420422,38.14,78154.1317,0.0,-0.7685,0.0001,24.51026]
[1776856420445,38.14,78154.1317,0.0,-0.7685,0.0001,24.51026]
[1776856421045,38.14,78154.1317,0.0,-0.7685,0.0001,24.51026]
[1776856421189,38.14,78154.1317,0.0,-0.7685,0.0001,24.51026]
[1776856421251,38.14,78154.1317,0.0,-0.7685,0.0001,24.51023]
[1776856426804,38.14,78154.57,0.0,-0.76846,0.0001,24.5127]
[1776856430770,38.14,78154.5217,0.0,-0.76846,0.0001,24.5123]
[1776856430939,38.14,78154.5217,0.0,-0.76846,0.0001,24.5123]
[1776856431558,38.14,78154.5217,0.0,-0.76846,0.0001,24.5123]
[1776856431689,38.14,78154.5217,0.0,-0.76846,0.0001,24.5123]
[1776856431839,38.14,78154.5217,0.0,-0.76846,0.0001,24.51229]
[1776856433853,38.14,78161.0467,0.0,-0.76782,0.0001,24.55251]
[1776856439214,38.14,78161.7683,0.0,-0.76775,0.0001,24.5568]
[1776856439444,38.14,78162.68,0.0,-0.76766,0.0001,24.56238]
[1776856442213,38.14,78165.225,0.0,-0.76741,0.0001,24.57794]
[1776856442274,38.14,78165.225,0.0,-0.76741,0.0001,24.57789]
[1776856442437,38.14,78165.225,0.0,-0.76741,0.0001,24.57789]
[1776856444042,38.14,78165.225,0.0,-0.76741,0.0001,24.57781]
[1776856444189,38.14,78165.225,0.0,-0.76741,0.0001,24.57781]
[1776856444284,38.14,78156.775,0.0,-0.76825,0.0001,24.52562]
[1776856449965,38.14,78153.17,0.0,-0.76861,0.0001,24.50312]
[1776856455000,38.14,78153.06,0.0,-0.76862,0.0001,24.50231]
[1776856457564,38.14,78153.0333,0.0,-0.76863,0.0001,24.5021]
[1776856457694,38.14,78153.0333,0.0,-0.76863,0.0001,24.5021]
[1776856458402,38.14,78153.0333,0.0,-0.76863,0.0001,24.50206]
[1776856458443,38.14,78153.0333,0.0,-0.76863,0.0001,24.50206]
[1776856459030,38.14,78153.0333,0.0,-0.76863,0.0001,24.50201]
[1776856461043,38.13,78165.7833,0.0,-0.76737,0.0001,24.58049]
[1776856463323,38.13,78168.0533,0.0,-0.76714,0.0001,24.59423]
[1776856463438,38.13,78168.0533,0.0,-0.76714,0.0001,24.59423]
[1776856466244,38.13,78168.5883,0.0,-0.76709,0.0001,24.59727]
[1776856466306,38.13,78166.805,0.0,-0.76727,0.0001,24.58616]
[1776856466442,38.13,78166.805,0.0,-0.76727,0.0001,24.58616]
[1776856468429,38.13,78167.6067,0.0,-0.7672,0.0001,24.59088]
[1776856468441,38.13,78167.6067,0.0,-0.7672,0.0001,24.59088]
[1776856472077,38.13,78164.4417,0.0,-0.76754,0.0001,24.56763]
[1776856472197,38.13,78164.4417,0.0,-0.76754,0.0001,24.56763]
[1776856472295,38.13,78164.4417,0.0,-0.76754,0.0001,24.56751]
[1776856474137,38.13,78169.72,0.0,-0.76702,0.0001,24.5998]
[1776856477271,38.13,78170.1317,0.0,-0.76698,0.0001,24.60207]
[1776856477443,38.13,78170.1317,0.0,-0.76699,0.0001,24.60194]
[1776856483323,38.13,78172.8167,0.0,-0.76673,0.0001,24.61765]
[1776856486434,38.13,78173.2967,0.0,-0.76669,0.0001,24.62016]
[1776856486698,38.13,78173.2967,0.0,-0.76669,0.0001,24.62016]
[1776856487551,38.13,78173.2967,0.0,-0.76669,0.0001,24.62]
[1776856487696,38.13,78173.2967,0.0,-0.76669,0.0001,24.62]
[1776856488234,38.12,78173.2967,0.0,-0.7667,0.0001,24.61984]
[1776856492961,38.12,78175.4417,0.0,-0.76649,0.0001,24.63241]
[1776856493196,38.12,78175.4417,0.0,-0.76649,0.0001,24.63241]
[1776856498307,38.12,78166.8667,0.0,-0.76736,0.0001,24.57869]
[1776856498490,38.12,78166.8667,0.0,-0.76736,0.0001,24.57869]
[1776856498780,38.12,78166.8667,0.0,-0.76737,0.0001,24.57861]
[1776856500172,38.12,78166.8667,0.0,-0.76737,0.0001,24.57861]
[1776856501328,38.12,78156.5233,0.0,-0.7684,0.0001,24.51459]
[1776856502208,38.12,78156.5233,0.0,-0.7684,0.0001,24.51459]
[1776856504222,38.12,78156.5233,0.0,-0.7684,0.0001,24.51441]
[1776856506346,38.12,78162.005,0.0,-0.76786,0.0001,24.54794]
[1776856511351,38.12,78161.6067,0.0,-0.7679,0.0001,24.54526]
[1776856512197,38.12,78161.6067,0.0,-0.7679,0.0001,24.54526]
[1776856512216,38.12,78161.6067,0.0,-0.76791,0.0001,24.54521]
[1776856512443,38.12,78161.6067,0.0,-0.76791,0.0001,24.54521]
[1776856512615,38.12,78161.6067,0.0,-0.76791,0.0001,24.54521]
[1776856512690,38.12,78161.6067,0.0,-0.76791,0.0001,24.54521]
[1776856518358,38.12,78158.795,0.0,-0.76819,0.0001,24.5277]
[1776856518725,38.12,78158.795,0.0,-0.76819,0.0001,24.5277]
[1776856518940,38.12,78158.795,0.0,-0.76819,0.0001,24.5277]
[1776856518958,38.12,78158.795,0.0,-0.76819,0.0001,24.52766]
[1776856519386,38.12,78158.795,0.0,-0.76819,0.0001,24.52766]
[1776856519444,38.12,78158.795,0.0,-0.76819,0.0001,24.52766]
[1776856520360,38.12,78163.7483,0.0,-0.7677,0.0001,24.55819]
[1776856524609,38.12,78163.4733,0.0,-0.76773,0.0001,24.55623]
[1776856524697,38.12,78163.4733,0.0,-0.76773,0.0001,24.55623]
[1776856524807,38.12,78163.4733,0.0,-0.76773,0.0001,24.55623]
[1776856524939,38.12,78163.4733,0.0,-0.76773,0.0001,24.55623]
[1776856525182,38.12,78163.4733,0.0,-0.76773,0.0001,24.55623]
[1776856525241,38.12,78163.4733,0.0,-0.76773,0.0001,24.55618]
[1776856525437,38.12,78163.4733,0.0,-0.76773,0.0001,24.55618]
[1776856526371,38.12,78160.62,0.0,-0.76801,0.0001,24.53853]
[1776856526437,38.12,78160.62,0.0,-0.76801,0.0001,24.53853]
[1776856528084,38.12,78159.6467,0.0,-0.76811,0.0001,24.53249]
[1776856528197,38.12,78159.6467,0.0,-0.76811,0.0001,24.53249]
[1776856528281,38.12,78159.6467,0.0,-0.76811,0.0001,24.53246]
[1776856530416,38.12,78158.6317,0.0,-0.76821,0.0001,24.52616]
[1776856530448,38.12,78158.6317,0.0,-0.76821,0.0001,24.52616]
[1776856531371,38.12,78164.695,0.0,-0.76763,0.0001,24.56009]
[1776856533373,38.12,78169.8933,0.0,-0.76712,0.0001,24.59203]
[1776856535664,38.12,78172.9733,0.0,-0.76681,0.0001,24.61084]
[1776856535691,38.12,78172.9733,0.0,-0.76681,0.0001,24.61084]
[1776856536214,38.12,78172.9733,0.0,-0.76681,0.0001,24.61084]
[1776856536260,38.11,78172.9733,0.0,-0.76681,0.0001,24.61075]
[1776856536442,38.11,78172.9733,0.0,-0.76681,0.0001,24.61075]
[1776856539884,38.11,78175.6933,0.0,-0.76655,0.0001,24.62714]
[1776856539939,38.11,78175.6933,0.0,-0.76655,0.0001,24.62714]
[1776856540269,38.11,78175.6933,0.0,-0.76655,0.0001,24.62714]
[1776856540370,38.11,78175.6933,0.0,-0.76655,0.0001,24.62696]
[1776856540439,38.11,78175.6933,0.0,-0.76655,0.0001,24.62696]
[1776856541610,38.11,78183.0,0.0,-0.76582,0.0001,24.67164]
[1776856542935,38.11,78183.0,0.0,-0.76582,0.0001,24.67164]
[1776856543196,38.11,78183.0,0.0,-0.76582,0.0001,24.67164]
[1776856544311,38.11,78183.0,0.0,-0.76583,0.0001,24.67153]
[1776856544384,38.11,78172.8967,0.0,-0.76684,0.0001,24.60923]
[1776856544436,38.11,78172.8967,0.0,-0.76684,0.0001,24.60923]
[1776856544631,38.11,78172.8967,0.0,-0.76684,0.0001,24.60914]
[1776856549666,38.11,78174.0767,0.0,-0.76673,0.0001,24.61594]
[1776856552900,38.11,78173.7533,0.0,-0.76677,0.0001,24.61376]
[1776856552942,38.11,78173.7533,0.0,-0.76677,0.0001,24.61376]
[1776856558729,38.11,78173.8417,0.0,-0.76677,0.0001,24.61365]
[1776856563721,38.11,78174.1133,0.0,-0.76675,0.0001,24.61496]
[1776856563939,38.11,78174.1133,0.0,-0.76675,0.0001,24.61496]
[1776856563961,38.11,78174.1133,0.0,-0.76675,0.0001,24.61484]
[1776856564406,38.11,78174.1133,0.0,-0.76675,0.0001,24.61484]
[1776856564441,38.11,78174.1133,0.0,-0.76675,0.0001,24.61484]
[1776856565778,38.11,78179.605,0.0,-0.7662,0.0001,24.6484]
[1776856569078,38.11,78183.5267,0.0,-0.76582,0.0001,24.67222]
[1776856569190,38.11,78183.5267,0.0,-0.76582,0.0001,24.67222]
[1776856569290,38.1,78183.5267,0.0,-0.76582,0.0001,24.67208]
[1776856569685,38.1,78183.5267,0.0,-0.76582,0.0001,24.67208]
[1776856569936,38.1,78183.5267,0.0,-0.76582,0.0001,24.67208]
[1776856571820,38.1,78173.8017,0.0,-0.7668,0.0001,24.61189]
[1776856576327,38.1,78172.5267,0.0,-0.76693,0.0001,24.60379]
[1776856576440,38.1,78172.545,0.0,-0.76693,0.0001,24.60382]
[1776856577145,38.1,78172.545,0.0,-0.76693,0.0001,24.60382]
[1776856577193,38.1,78172.545,0.0,-0.76693,0.0001,24.60382]
[1776856577293,38.1,78172.545,0.0,-0.76693,0.0001,24.60375]
[1776856581968,38.1,78168.5217,0.0,-0.76733,0.0001,24.57871]
[1776856582202,38.1,78168.5217,0.0,-0.76733,0.0001,24.57871]
[1776856583905,38.1,78173.145,0.0,-0.76688,0.0001,24.60699]
[1776856585394,38.1,78173.145,0.0,-0.76688,0.0001,24.60699]
[1776856585425,38.1,78177.8017,0.0,-0.76641,0.0001,24.63557]
[1776856585439,38.1,78177.8017,0.0,-0.76641,0.0001,24.63557]
[1776856585748,38.1,78177.8017,0.0,-0.76641,0.0001,24.63557]
[1776856585963,38.1,78177.8017,0.0,-0.76641,0.0001,24.63557]
[1776856586055,38.1,78177.8017,0.0,-0.76642,0.0001,24.63541]
[1776856586925,38.1,78185.38,0.0,-0.76566,0.0001,24.68186]
[1776856587933,38.1,78190.0283,0.0,-0.7652,0.0001,24.71021]
[1776856588940,38.1,78196.1317,0.0,-0.76459,0.0001,24.74747]
[1776856593975,38.1,78196.1467,0.0,-0.76463,0.0001,24.74298]
[1776856596740,38.09,78196.35,0.0,-0.76462,0.0001,24.74377]
[1776856596943,38.09,78196.35,0.0,-0.76462,0.0001,24.74377]
[1776856597377,38.09,78196.35,0.0,-0.76462,0.0001,24.74377]
[1776856597444,38.09,78196.35,0.0,-0.76462,0.0001,24.74353]
[1776856601313,38.09,78197.2283,0.0,-0.76455,0.0001,24.74824]
[1776856601443,38.09,78197.2283,0.0,-0.76455,0.0001,24.74802]
[1776856602150,38.09,78197.2283,0.0,-0.76455,0.0001,24.74802]
[1776856602199,38.09,78197.2283,0.0,-0.76455,0.0001,24.74802]
[1776856602251,38.09,78197.2283,0.0,-0.76455,0.0001,24.74781]
[1776856604045,38.09,78190.39,0.0,-0.76525,0.0001,24.70543]
[1776856609079,38.09,78189.9883,0.0,-0.7653,0.0001,24.70206]
[1776856612405,38.09,78188.93,0.0,-0.76541,0.0001,24.6952]
[1776856612442,38.09,78188.93,0.0,-0.76541,0.0001,24.6952]
[1776856617456,38.08,78184.8433,0.0,-0.76584,0.0001,24.66911]
[1776856620150,38.08,78184.855,0.0,-0.76584,0.0001,24.6689]
[1776856620216,38.08,78184.855,0.0,-0.76584,0.0001,24.6689]
[1776856620252,38.08,78184.855,0.0,-0.76585,0.0001,24.66876]
[1776856620823,38.08,78184.855,0.0,-0.76585,0.0001,24.66876]
[1776856620940,38.08,78184.855,0.0,-0.76585,0.0001,24.66876]
[1776856625773,38.08,78184.5167,0.0,-0.76589,0.0001,24.666]
[1776856625937,38.08,78184.5167,0.0,-0.76589,0.0001,24.666]
[1776856626187,38.08,78184.5167,0.0,-0.76589,0.0001,24.666]
[1776856626446,38.08,78184.5167,0.0,-0.76589,0.0001,24.666]
[1776856626465,38.08,78186.1617,0.0,-0.76573,0.0001,24.67597]
[1776856628214,38.08,78191.0217,0.0,-0.76525,0.0001,24.70551]
[1776856631234,38.08,78186.7833,0.0,-0.76568,0.0001,24.67896]
[1776856635799,38.08,78185.8567,0.0,-0.76578,0.0001,24.67267]
[1776856635939,38.08,78185.8567,0.0,-0.76578,0.0001,24.67267]
[1776856636270,38.08,78185.8567,0.0,-0.76579,0.0001,24.67253]
[1776856636577,38.08,78185.8567,0.0,-0.76579,0.0001,24.67253]
[1776856636698,38.08,78185.8567,0.0,-0.76579,0.0001,24.67253]
[1776856638997,38.07,78183.8817,0.0,-0.76599,0.0001,24.66013]
[1776856640191,38.07,78183.8817,0.0,-0.76599,0.0001,24.66004]
[1776856640298,38.07,78183.8817,0.0,-0.76599,0.0001,24.65996]
[1776856641304,38.07,78175.315,0.0,-0.76685,0.0001,24.60709]
[1776856641526,38.07,78175.315,0.0,-0.76685,0.0001,24.60709]
[1776856641693,38.07,78175.315,0.0,-0.76685,0.0001,24.60709]
[1776856647352,38.07,78172.6733,0.0,-0.76712,0.0001,24.59043]
[1776856649736,38.07,78172.3267,0.0,-0.76716,0.0001,24.58818]
[1776856649949,38.07,78172.3267,0.0,-0.76716,0.0001,24.58818]
[1776856650190,38.07,78172.3267,0.0,-0.76716,0.0001,24.58818]
[1776856650373,38.07,78172.3267,0.0,-0.76716,0.0001,24.58808]
[1776856651380,38.07,78178.9433,0.0,-0.76652,0.0001,24.62532]
[1776856653394,38.07,78184.3517,0.0,-0.76598,0.0001,24.65839]
[1776856655501,38.07,78184.9483,0.0,-0.76593,0.0001,24.6618]
[1776856655693,38.07,78184.9483,0.0,-0.76593,0.0001,24.6618]
[1776856658889,38.07,78186.135,0.0,-0.76582,0.0001,24.66866]
[1776856658944,38.07,78186.135,0.0,-0.76582,0.0001,24.66866]
[1776856659436,38.07,78186.135,0.0,-0.76582,0.0001,24.66847]
[1776856660443,38.07,78193.58,0.0,-0.76508,0.0001,24.7141]
[1776856661415,38.07,78193.58,0.0,-0.76508,0.0001,24.7141]
[1776856661436,38.07,78193.58,0.0,-0.76508,0.0001,24.7141]
[1776856665548,38.07,78189.4517,0.0,-0.76551,0.0001,24.68784]
[1776856665695,38.07,78189.4517,0.0,-0.76551,0.0001,24.68784]
[1776856667444,38.07,78189.4517,0.0,-0.76551,0.0001,24.68769]
[1776856667492,38.07,78189.4517,0.0,-0.76551,0.0001,24.68754]
[1776856667691,38.07,78189.4517,0.0,-0.76551,0.0001,24.68754]
[1776856671510,38.06,78183.8617,0.0,-0.76608,0.0001,24.65258]
[1776856672032,38.06,78183.8617,0.0,-0.76608,0.0001,24.65258]
[1776856672193,38.06,78183.8617,0.0,-0.76608,0.0001,24.65258]
[1776856677516,38.06,78182.675,0.0,-0.76621,0.0001,24.64458]
[1776856679235,38.06,78182.3,0.0,-0.76625,0.0001,24.64216]
[1776856679438,38.06,78182.3,0.0,-0.76625,0.0001,24.64216]
[1776856680109,38.06,78182.3,0.0,-0.76625,0.0001,24.64205]
[1776856680195,38.06,78182.3,0.0,-0.76625,0.0001,24.64205]
[1776856680198,38.06,78182.3,0.0,-0.76625,0.0001,24.64195]
[1776856681520,38.06,78173.5083,0.0,-0.76713,0.0001,24.58766]
[1776856685837,38.06,78173.44,0.0,-0.76714,0.0001,24.58705]
[1776856685939,38.06,78173.44,0.0,-0.76714,0.0001,24.58705]
[1776856687526,38.06,78181.05,0.0,-0.76639,0.0001,24.63383]
[1776856689475,38.06,78182.2317,0.0,-0.76627,0.0001,24.641]
[1776856689527,38.06,78186.34,0.0,-0.76586,0.0001,24.66618]
[1776856689706,38.06,78186.34,0.0,-0.76586,0.0001,24.66618]
[1776856693609,38.06,78188.215,0.0,-0.76568,0.0001,24.67715]
[1776856693696,38.06,78188.215,0.0,-0.76568,0.0001,24.67715]
[1776856695790,38.06,78187.5367,0.0,-0.76576,0.0001,24.67269]
[1776856695946,38.06,78187.5367,0.0,-0.76576,0.0001,24.67269]
[1776856697535,38.06,78196.3633,0.0,-0.76487,0.0001,24.72689]
[1776856698536,38.06,78212.0717,0.0,-0.76329,0.0001,24.82314]
[1776856699544,38.06,78215.9433,0.0,-0.76291,0.0001,24.84666]
[1776856699695,38.06,78215.9433,0.0,-0.76291,0.0001,24.84666]
[1776856701270,38.05,78215.9433,0.0,-0.76291,0.0001,24.84644]
[1776856701435,38.05,78215.9433,0.0,-0.76291,0.0001,24.84644]
[1776856701536,38.05,78215.9433,0.0,-0.76292,0.0001,24.84622]
[1776856704523,38.05,78217.0633,0.0,-0.76281,0.0001,24.85265]
[1776856704699,38.05,78217.0633,0.0,-0.76281,0.0001,24.85244]
[1776856709789,38.05,78221.1667,0.0,-0.76242,0.0001,24.87616]
[1776856711910,38.05,78222.1683,0.0,-0.76233,0.0001,24.88204]
[1776856711938,38.05,78222.1683,0.0,-0.76233,0.0001,24.88204]
[1776856712807,38.05,78222.1683,0.0,-0.76235,0.0001,24.87835]
[1776856712936,38.05,78222.1683,0.0,-0.76235,0.0001,24.87835]
[1776856713037,38.05,78222.1683,0.0,-0.76236,0.0001,24.87813]
[1776856717756,38.04,78224.205,0.0,-0.76217,0.0001,24.88958]
[1776856717942,38.04,78224.205,0.0,-0.76217,0.0001,24.88958]
[1776856720904,38.04,78223.0833,0.0,-0.76229,0.0001,24.88197]
[1776856720941,38.04,78223.0833,0.0,-0.76229,0.0001,24.88197]
[1776856721005,38.04,78223.0833,0.0,-0.7623,0.0001,24.88169]
[1776856721873,38.04,78229.1,0.0,-0.7617,0.0001,24.91821]
[1776856724325,38.04,78227.875,0.0,-0.76182,0.0001,24.91045]
[1776856724442,38.04,78227.875,0.0,-0.76182,0.0001,24.91045]
[1776856729206,38.03,78228.8017,0.0,-0.76176,0.0001,24.91472]
[1776856729441,38.03,78228.8017,0.0,-0.76176,0.0001,24.91472]
[1776856730819,38.03,78227.6083,0.0,-0.76189,0.0001,24.90687]
[1776856730943,38.03,78227.6083,0.0,-0.76189,0.0001,24.90687]
[1776856731042,38.03,78227.6083,0.0,-0.76189,0.0001,24.90665]
[1776856731943,38.03,78219.8433,0.0,-0.76268,0.0001,24.85891]
[1776856736977,38.03,78219.05,0.0,-0.76278,0.0001,24.853]
[1776856737820,38.03,78219.05,0.0,-0.76278,0.0001,24.853]
[1776856737937,38.03,78219.05,0.0,-0.76278,0.0001,24.853]
[1776856739999,38.03,78225.0133,0.0,-0.76219,0.0001,24.88881]
[1776856743014,38.03,78227.025,0.0,-0.76199,0.0001,24.90061]
[1776856743192,38.03,78227.025,0.0,-0.76199,0.0001,24.90061]
[1776856746590,38.02,78226.945,0.0,-0.76202,0.0001,24.8991]
[1776856746688,38.02,78226.945,0.0,-0.76202,0.0001,24.8991]
[1776856747048,38.02,78226.945,0.0,-0.76202,0.0001,24.89885]
[1776856748998,38.02,78226.0983,0.0,-0.76211,0.0001,24.89341]
[1776856749199,38.02,78226.0983,0.0,-0.76211,0.0001,24.89341]
[1776856752737,38.02,78229.1133,0.0,-0.76183,0.0001,24.91081]
[1776856753422,38.02,78229.1133,0.0,-0.76183,0.0001,24.91081]
[1776856753445,38.02,78229.1133,0.0,-0.76183,0.0001,24.91081]
[1776856753513,38.02,78229.1133,0.0,-0.76183,0.0001,24.91055]
[1776856756111,38.02,78222.8067,0.0,-0.76248,0.0001,24.87126]
[1776856756975,38.02,78222.8067,0.0,-0.76248,0.0001,24.87126]
[1776856757192,38.02,78222.8067,0.0,-0.76248,0.0001,24.87126]
[1776856761274,38.01,78221.15,0.0,-0.76266,0.0001,24.86028]
[1776856761438,38.01,78221.15,0.0,-0.76266,0.0001,24.86028]
[1776856761538,38.01,78221.15,0.0,-0.76266,0.0001,24.86011]
[1776856762153,38.01,78213.995,0.0,-0.76339,0.0001,24.81607]
[1776856767188,38.01,78210.2433,0.0,-0.76378,0.0001,24.79231]
[1776856769202,38.01,78204.67,0.0,-0.76435,0.0001,24.75768]
[1776856770209,38.01,78195.4567,0.0,-0.76528,0.0001,24.70084]
[1776856775243,38.01,78189.4,0.0,-0.76592,0.0001,24.65946]
[1776856780278,38.01,78189.8833,0.0,-0.76588,0.0001,24.66189]
[1776856785314,38.0,78189.49,0.0,-0.76593,0.0001,24.6589]
[1776856790351,38.0,78189.0,0.0,-0.76599,0.0001,24.65531]
[1776856795386,38.0,78191.2717,0.0,-0.76577,0.0001,24.66882]
[1776856800421,38.0,78191.74,0.0,-0.76573,0.0001,24.6712]
[1776856803442,38.0,78198.93,0.0,-0.76501,0.0001,24.71508]
[1776856808477,38.0,78202.355,0.0,-0.76468,0.0001,24.73531]
[1776856813511,37.99,78198.3183,0.0,-0.7651,0.0001,24.70971]
[1776856818547,37.99,78198.3167,0.0,-0.76511,0.0001,24.70941]
[1776856823582,37.99,78200.6183,0.0,-0.76488,0.0001,24.72306]
[1776856828617,37.99,78199.5533,0.0,-0.765,0.0001,24.71583]
[1776856833652,37.99,78203.885,0.0,-0.7646,0.0001,24.73867]
[1776856838678,37.99,78202.495,0.0,-0.76474,0.0001,24.72976]
[1776856843683,37.99,78203.3017,0.0,-0.76467,0.0001,24.73438]
[1776856848687,37.99,78203.14,0.0,-0.76469,0.0001,24.73302]
[1776856853692,37.98,78203.9717,0.0,-0.76461,0.0001,24.7378]
[1776856858697,37.98,78203.7467,0.0,-0.76464,0.0001,24.73605]
[1776856863702,37.98,78203.3733,0.0,-0.76468,0.0001,24.73339]
[1776856866705,37.98,78217.6,0.0,-0.76325,0.0001,24.82058]
[1776856871710,37.98,78212.7433,0.0,-0.76374,0.0001,24.79083]
[1776856876954,37.98,78217.535,0.0,-0.76325,0.0001,24.82089]
[1776856881989,37.98,78222.0783,0.0,-0.76278,0.0001,24.84906]
[1776856887346,37.99,78220.385,0.0,-0.76295,0.0001,24.83892]
[1776856887445,37.99,78220.385,0.0,-0.76295,0.0001,24.83892]
[1776856887538,37.99,78220.385,0.0,-0.76295,0.0001,24.83896]
[1776856893070,37.99,78218.47,0.0,-0.76316,0.0001,24.82393]
[1776856898104,37.98,78218.535,0.0,-0.76317,0.0001,24.82347]
[1776856903140,37.98,78219.9817,0.0,-0.76304,0.0001,24.83147]
[1776856908175,37.98,78221.5967,0.0,-0.76289,0.0001,24.84048]
[1776856912751,37.98,78228.8133,0.0,-0.76218,0.0001,24.88392]
[1776856918292,37.98,78230.0983,0.0,-0.76204,0.0001,24.89185]
[1776856923700,37.98,78230.5583,0.0,-0.762,0.0001,24.89471]
[1776856923762,37.98,78224.88,0.0,-0.76258,0.0001,24.8597]
[1776856923936,37.98,78224.88,0.0,-0.76258,0.0001,24.8597]
[1776856929369,37.97,78223.8033,0.0,-0.76271,0.0001,24.85192]
[1776856934404,37.97,78223.8017,0.0,-0.76272,0.0001,24.85089]
[1776856937427,37.97,78217.0833,0.0,-0.76341,0.0001,24.80917]
[1776856942463,37.97,78219.8967,0.0,-0.76314,0.0001,24.82564]
[1776856947497,37.96,78219.9483,0.0,-0.76315,0.0001,24.82515]
[1776856951527,37.96,78226.8217,0.0,-0.76249,0.0001,24.86312]
[1776856953540,37.96,78233.66,0.0,-0.7618,0.0001,24.90455]
[1776856954498,37.96,78233.66,0.0,-0.7618,0.0001,24.90455]
[1776856954692,37.96,78233.66,0.0,-0.7618,0.0001,24.90455]
[1776856954780,37.96,78233.66,0.0,-0.7618,0.0001,24.90455]
[1776856956563,37.96,78226.1817,0.0,-0.76256,0.0001,24.85883]
[1776856958577,37.96,78221.0433,0.0,-0.76308,0.0001,24.82721]
[1776856963612,37.96,78223.5167,0.0,-0.76283,0.0001,24.84227]
[1776856968807,37.96,78220.68,0.0,-0.76313,0.0001,24.82404]
[1776856972521,37.96,78221.1167,0.0,-0.7631,0.0001,24.82625]
[1776856972689,37.96,78221.1167,0.0,-0.7631,0.0001,24.82625]
[1776856972791,37.96,78221.1167,0.0,-0.7631,0.0001,24.8261]
[1776856977712,37.95,78215.9583,0.0,-0.76363,0.0001,24.7937]
[1776856979725,37.95,78210.82,0.0,-0.76416,0.0001,24.76172]
[1776856984761,37.95,78208.0117,0.0,-0.76446,0.0001,24.74359]
[1776856989796,37.95,78204.5317,0.0,-0.76482,0.0001,24.72138]
[1776856994831,37.95,78204.66,0.0,-0.76482,0.0001,24.72146]
[1776856999838,37.94,78202.7667,0.0,-0.76502,0.0001,24.70911]
[1776857000839,37.94,78194.1867,0.0,-0.76589,0.0001,24.65607]
[1776857005844,37.94,78195.905,0.0,-0.76572,0.0001,24.66625]
[1776857010849,37.94,78200.8383,0.0,-0.76523,0.0001,24.69618]
[1776857015853,37.94,78199.5433,0.0,-0.76539,0.0001,24.68421]
[1776857020858,37.94,78201.1567,0.0,-0.76524,0.0001,24.69376]
[1776857022860,37.94,78209.0317,0.0,-0.76445,0.0001,24.74221]
[1776857027865,37.94,78209.4733,0.0,-0.76441,0.0001,24.74458]
[1776857033098,37.94,78209.2283,0.0,-0.76444,0.0001,24.7427]
[1776857038133,37.94,78206.7733,0.0,-0.76469,0.0001,24.72729]
[1776857043170,37.94,78209.6383,0.0,-0.76441,0.0001,24.74468]
[1776857044175,37.93,78219.4633,0.0,-0.76342,0.0001,24.80488]
[1776857049212,37.94,78227.4533,0.0,-0.76259,0.0001,24.85495]
[1776857050213,37.94,78227.4533,0.0,-0.76259,0.0001,24.85495]
[1776857050437,37.94,78227.4533,0.0,-0.76259,0.0001,24.85495]
[1776857050525,37.94,78227.4533,0.0,-0.76259,0.0001,24.8553]
[1776857051938,37.94,78228.62,0.0,-0.76246,0.0001,24.86281]
[1776857052191,37.94,78228.62,0.0,-0.76246,0.0001,24.86281]
[1776857057267,37.94,78226.34,0.0,-0.76269,0.0001,24.84905]
[1776857060563,37.94,78226.1417,0.0,-0.76271,0.0001,24.84793]
[1776857060687,37.94,78226.1417,0.0,-0.76271,0.0001,24.84793]
[1776857060788,37.94,78226.1417,0.0,-0.76271,0.0001,24.84799]
[1776857066330,37.94,78222.055,0.0,-0.76312,0.0001,24.8231]
[1776857067336,37.94,78216.265,0.0,-0.76371,0.0001,24.78742]
[1776857070358,37.94,78209.3867,0.0,-0.7644,0.0001,24.74484]
[1776857071531,37.94,78209.3867,0.0,-0.7644,0.0001,24.74484]
[1776857071698,37.94,78209.3867,0.0,-0.7644,0.0001,24.74484]
[1776857073440,37.94,78209.82,0.0,-0.76438,0.0001,24.74391]
[1776857073687,37.94,78209.82,0.0,-0.76438,0.0001,24.74391]
[1776857073788,37.94,78209.82,0.0,-0.76438,0.0001,24.74386]
[1776857079420,37.94,78207.5233,0.0,-0.76462,0.0001,24.72937]
[1776857084457,37.94,78205.4133,0.0,-0.76484,0.0001,24.71611]
[1776857089492,37.94,78207.6367,0.0,-0.76462,0.0001,24.72954]
[1776857094527,37.94,78205.8033,0.0,-0.76481,0.0001,24.71803]
[1776857099565,37.94,78205.3067,0.0,-0.76486,0.0001,24.71478]
[1776857104600,37.94,78202.7783,0.0,-0.76512,0.0001,24.69904]
[1776857107621,37.94,78197.4983,0.0,-0.76565,0.0001,24.66648]
[1776857112661,37.94,78198.1483,0.0,-0.76558,0.0001,24.67054]
[1776857117695,37.94,78198.6417,0.0,-0.76553,0.0001,24.67362]
[1776857122731,37.94,78197.6833,0.0,-0.76563,0.0001,24.66777]
[1776857127765,37.94,78196.5783,0.0,-0.76574,0.0001,24.66103]
[1776857132801,37.94,78196.92,0.0,-0.76572,0.0001,24.65978]
[1776857137836,37.94,78196.92,0.0,-0.76572,0.0001,24.65987]
[1776857138843,37.94,78198.895,0.0,-0.76551,0.0001,24.67255]
[1776857139850,37.94,78209.9617,0.0,-0.76439,0.0001,24.74129]
[1776857144985,37.95,78211.8017,0.0,-0.76416,0.0001,24.75497]
[1776857150927,37.95,78206.6,0.0,-0.76466,0.0001,24.72471]
[1776857155962,37.95,78206.0983,0.0,-0.76471,0.0001,24.72133]
[1776857160997,37.95,78207.6183,0.0,-0.76457,0.0001,24.73039]
[1776857166004,37.95,78202.935,0.0,-0.76504,0.0001,24.70132]
[1776857171010,37.95,78202.3817,0.0,-0.7651,0.0001,24.69776]
[1776857173012,37.95,78209.8617,0.0,-0.76435,0.0001,24.74376]
[1776857178017,37.95,78210.2367,0.0,-0.76432,0.0001,24.74564]
[1776857183022,37.95,78207.545,0.0,-0.76459,0.0001,24.72872]
[1776857188027,37.95,78206.1633,0.0,-0.76474,0.0001,24.71995]
[1776857193032,37.94,78207.3717,0.0,-0.76464,0.0001,24.72369]
[1776857198037,37.94,78206.62,0.0,-0.76472,0.0001,24.7188]
[1776857204026,37.94,78208.7817,0.0,-0.76451,0.0001,24.73181]
[1776857204043,37.94,78216.34,0.0,-0.76375,0.0001,24.77824]
[1776857205308,37.94,78221.49,0.0,-0.76323,0.0001,24.80962]
[1776857210343,37.94,78221.3717,0.0,-0.76325,0.0001,24.80873]
[1776857215377,37.94,78221.0167,0.0,-0.76327,0.0001,24.80731]
[1776857220413,37.95,78228.7617,0.0,-0.76246,0.0001,24.85648]
[1776857225447,37.95,78231.11,0.0,-0.76219,0.0001,24.87255]
[1776857230207,37.96,78230.83,0.0,-0.7622,0.0001,24.87215]
[1776857232196,37.96,78231.925,0.0,-0.76207,0.0001,24.8795]
[1776857233261,37.96,78231.925,0.0,-0.76207,0.0001,24.87982]
[1776857233434,37.96,78231.925,0.0,-0.76207,0.0001,24.87982]
[1776857233674,37.96,78231.925,0.0,-0.76207,0.0001,24.87982]
[1776857233691,37.96,78231.925,0.0,-0.76207,0.0001,24.87982]
[1776857233709,37.96,78231.925,0.0,-0.76206,0.0001,24.88014]
[1776857235627,37.96,78231.6467,0.0,-0.76209,0.0001,24.87872]
[1776857235700,37.96,78231.6467,0.0,-0.76209,0.0001,24.87872]
[1776857236525,37.96,78238.525,0.0,-0.76138,0.0001,24.9214]
[1776857237358,37.96,78238.525,0.0,-0.76138,0.0001,24.9214]
[1776857237439,37.96,78238.525,0.0,-0.76138,0.0001,24.9214]
[1776857240191,37.97,78237.6233,0.0,-0.76146,0.0001,24.9167]
[1776857240435,37.97,78237.6233,0.0,-0.76146,0.0001,24.9167]
[1776857240536,37.97,78237.6233,0.0,-0.76145,0.0001,24.91698]
[1776857243596,37.97,78237.485,0.0,-0.76146,0.0001,24.91669]
[1776857243694,37.97,78237.485,0.0,-0.76146,0.0001,24.91669]
[1776857246493,37.97,78237.045,0.0,-0.76149,0.0001,24.91484]
[1776857246690,37.97,78237.045,0.0,-0.76149,0.0001,24.91484]
[1776857248069,37.97,78237.045,0.0,-0.76148,0.0001,24.91513]
[1776857248088,37.97,78234.6867,0.0,-0.76172,0.0001,24.90099]
[1776857248195,37.97,78234.6867,0.0,-0.76172,0.0001,24.90099]
[1776857250405,37.97,78235.5617,0.0,-0.76162,0.0001,24.90692]
[1776857250437,37.97,78235.5617,0.0,-0.76162,0.0001,24.90692]
[1776857253152,37.98,78236.7067,0.0,-0.76151,0.0001,24.91133]
[1776857253187,37.98,78236.7067,0.0,-0.76151,0.0001,24.91133]
[1776857253554,37.98,78236.7067,0.0,-0.76151,0.0001,24.91133]
[1776857253694,37.98,78236.7067,0.0,-0.76151,0.0001,24.91133]
[1776857253894,37.98,78236.7067,0.0,-0.76151,0.0001,24.91133]
[1776857253946,37.98,78236.7067,0.0,-0.76151,0.0001,24.91133]
[1776857253995,37.98,78236.7067,0.0,-0.7615,0.0001,24.91161]
[1776857256349,37.98,78239.4667,0.0,-0.76121,0.0001,24.929]
[1776857256435,37.98,78239.4667,0.0,-0.76121,0.0001,24.929]
[1776857261194,37.98,78240.465,0.0,-0.76109,0.0001,24.93636]
[1776857261305,37.98,78240.465,0.0,-0.76109,0.0001,24.93636]
[1776857261440,37.98,78240.465,0.0,-0.76109,0.0001,24.93636]
[1776857261701,37.98,78240.465,0.0,-0.76108,0.0001,24.93661]
[1776857265150,37.98,78238.3183,0.0,-0.76129,0.0001,24.92426]
[1776857265196,37.98,78238.3183,0.0,-0.76129,0.0001,24.92426]
[1776857265280,37.98,78238.3183,0.0,-0.76129,0.0001,24.92426]
[1776857265436,37.98,78238.3183,0.0,-0.76129,0.0001,24.92426]
[1776857265729,37.99,78238.3183,0.0,-0.76128,0.0001,24.92452]
[1776857270763,37.99,78237.88,0.0,-0.76131,0.0001,24.92313]
[1776857272466,37.99,78239.7333,0.0,-0.76111,0.0001,24.93471]
[1776857272693,37.99,78239.7333,0.0,-0.76111,0.0001,24.93471]
[1776857274793,37.99,78245.215,0.0,-0.76055,0.0001,24.96886]
[1776857276626,37.99,78244.3417,0.0,-0.76063,0.0001,24.96374]
[1776857276688,37.99,78244.3417,0.0,-0.76063,0.0001,24.96374]
[1776857276753,37.99,78244.3417,0.0,-0.76063,0.0001,24.96374]
[1776857276938,37.99,78244.3417,0.0,-0.76063,0.0001,24.96374]
[1776857277037,37.99,78244.3417,0.0,-0.76063,0.0001,24.96395]
[1776857282850,38.0,78240.44,0.0,-0.761,0.0001,24.94152]
[1776857283623,38.0,78240.44,0.0,-0.761,0.0001,24.94152]
[1776857283693,38.0,78240.44,0.0,-0.761,0.0001,24.94152]
[1776857288893,38.0,78240.3883,0.0,-0.76098,0.0001,24.94261]
[1776857289827,38.0,78240.3883,0.0,-0.76098,0.0001,24.94261]
[1776857289938,38.0,78240.3883,0.0,-0.76098,0.0001,24.94261]
[1776857292267,38.0,78238.215,0.0,-0.76119,0.0001,24.93001]
[1776857292441,38.0,78238.215,0.0,-0.76119,0.0001,24.93001]
[1776857293929,38.0,78249.35,0.0,-0.76005,0.0001,24.99833]
[1776857294759,38.0,78249.35,0.0,-0.76005,0.0001,24.99833]
[1776857294937,38.0,78249.35,0.0,-0.76005,0.0001,24.99833]
[1776857295039,38.0,78249.35,0.0,-0.76005,0.0001,24.9985]
[1776857297797,38.01,78249.2767,0.0,-0.76005,0.0001,24.99839]
[1776857297936,38.01,78249.2767,0.0,-0.76005,0.0001,24.99839]
[1776857302776,38.01,78252.705,0.0,-0.75969,0.0001,25.02007]
[1776857302940,38.01,78252.705,0.0,-0.75969,0.0001,25.02007]
[1776857302993,38.01,78252.705,0.0,-0.75968,0.0001,25.02023]
[1776857304476,38.01,78250.7883,0.0,-0.75988,0.0001,25.00871]
[1776857304695,38.01,78250.7883,0.0,-0.75988,0.0001,25.00871]
[1776857309128,38.01,78251.1317,0.0,-0.75983,0.0001,25.01143]
[1776857309197,38.01,78251.135,0.0,-0.75983,0.0001,25.01161]
[1776857309360,38.01,78251.135,0.0,-0.75983,0.0001,25.01161]
[1776857309439,38.01,78251.135,0.0,-0.75983,0.0001,25.01161]
[1776857310042,38.01,78251.135,0.0,-0.75982,0.0001,25.01176]
[1776857315078,38.01,78253.1367,0.0,-0.75963,0.0001,25.02126]
[1776857320113,38.02,78254.365,0.0,-0.75949,0.0001,25.02942]
[1776857320899,38.02,78254.365,0.0,-0.75949,0.0001,25.02942]
[1776857320942,38.02,78254.365,0.0,-0.75949,0.0001,25.02942]
[1776857324363,38.02,78252.7983,0.0,-0.75964,0.0001,25.02041]
[1776857324442,38.02,78252.7983,0.0,-0.75964,0.0001,25.02041]
[1776857325147,38.02,78252.7983,0.0,-0.75964,0.0001,25.02047]
[1776857326155,38.02,78264.82,0.0,-0.75841,0.0001,25.09365]
[1776857331171,38.02,78267.4683,0.0,-0.75814,0.0001,25.10999]
[1776857331182,38.02,78267.4683,0.0,-0.75814,0.0001,25.10999]
[1776857331436,38.02,78267.4683,0.0,-0.75814,0.0001,25.10999]
[1776857334173,38.02,78274.1733,0.0,-0.75745,0.0001,25.15077]
[1776857336239,38.02,78275.765,0.0,-0.75729,0.0001,25.1604]
[1776857336722,38.02,78275.765,0.0,-0.75729,0.0001,25.1604]
[1776857336726,38.02,78275.765,0.0,-0.75729,0.0001,25.1604]
[1776857337419,38.02,78275.765,0.0,-0.75729,0.0001,25.1604]
[1776857337518,38.02,78275.765,0.0,-0.75729,0.0001,25.1604]
[1776857342748,38.02,78275.035,0.0,-0.75737,0.0001,25.15595]
[1776857342939,38.02,78275.035,0.0,-0.75737,0.0001,25.15595]
[1776857346185,38.02,78269.795,0.0,-0.7579,0.0001,25.12423]
[1776857347216,38.02,78267.6967,0.0,-0.75811,0.0001,25.11154]
[1776857347440,38.02,78267.6967,0.0,-0.75811,0.0001,25.11154]
[1776857347509,38.02,78267.6967,0.0,-0.75811,0.0001,25.11154]
[1776857347704,38.02,78267.6967,0.0,-0.75811,0.0001,25.11154]
[1776857347805,38.02,78267.6967,0.0,-0.75811,0.0001,25.11158]
[1776857351814,38.02,78266.96,0.0,-0.75819,0.0001,25.10725]
[1776857351938,38.02,78266.96,0.0,-0.75819,0.0001,25.10725]
[1776857353192,38.02,78261.825,0.0,-0.75871,0.0001,25.07618]
[1776857358197,38.02,78260.9067,0.0,-0.75879,0.0001,25.07106]
[1776857358838,38.02,78260.9067,0.0,-0.75879,0.0001,25.07106]
[1776857358939,38.02,78260.9067,0.0,-0.75879,0.0001,25.07106]
[1776857359564,38.02,78260.9067,0.0,-0.75879,0.0001,25.07115]
[1776857359698,38.02,78260.9067,0.0,-0.75879,0.0001,25.07115]
[1776857359787,38.02,78260.9067,0.0,-0.75879,0.0001,25.07123]
[1776857365204,38.02,78262.3483,0.0,-0.75864,0.0001,25.0804]
[1776857368517,38.02,78262.305,0.0,-0.75864,0.0001,25.08036]
[1776857368689,38.02,78262.305,0.0,-0.75864,0.0001,25.08036]
[1776857374494,38.02,78263.4533,0.0,-0.75853,0.0001,25.08438]
[1776857377411,38.02,78264.4683,0.0,-0.75843,0.0001,25.09068]
[1776857377441,38.02,78264.4683,0.0,-0.75843,0.0001,25.09068]
[1776857378192,38.02,78264.4683,0.0,-0.75843,0.0001,25.09068]
[1776857378217,38.02,78264.1033,0.0,-0.75846,0.0001,25.08853]
[1776857378437,38.02,78264.1033,0.0,-0.75846,0.0001,25.08853]
[1776857384168,38.03,78264.7967,0.0,-0.75838,0.0001,25.09305]
[1776857384192,38.03,78264.7967,0.0,-0.75838,0.0001,25.09305]
[1776857385571,38.03,78270.18,0.0,-0.75783,0.0001,25.12583]
[1776857387635,38.03,78270.38,0.0,-0.75781,0.0001,25.12707]
[1776857387700,38.03,78270.38,0.0,-0.75781,0.0001,25.12707]
[1776857387796,38.03,78270.38,0.0,-0.75781,0.0001,25.12709]
[1776857390009,38.03,78270.81,0.0,-0.75777,0.0001,25.12972]
[1776857390197,38.03,78270.81,0.0,-0.75777,0.0001,25.12972]
[1776857395496,38.03,78273.81,0.0,-0.75746,0.0001,25.14794]
[1776857395689,38.03,78273.81,0.0,-0.75746,0.0001,25.14794]
[1776857396648,38.03,78282.775,0.0,-0.75655,0.0001,25.20211]
[1776857397361,38.03,78282.775,0.0,-0.75655,0.0001,25.20211]
[1776857397438,38.03,78282.775,0.0,-0.75655,0.0001,25.20211]
[1776857397654,38.03,78282.775,0.0,-0.75655,0.0001,25.20202]
[1776857399669,38.02,78288.895,0.0,-0.75592,0.0001,25.23882]
[1776857401683,38.02,78294.41,0.0,-0.75536,0.0001,25.27185]
[1776857403531,38.02,78298.185,0.0,-0.75498,0.0001,25.29447]
[1776857403702,38.02,78298.185,0.0,-0.75498,0.0001,25.29447]
[1776857409739,38.02,78300.185,0.0,-0.75479,0.0001,25.30544]
[1776857410724,38.02,78300.185,0.0,-0.75479,0.0001,25.30544]
[1776857410938,38.02,78300.185,0.0,-0.75479,0.0001,25.30544]
[1776857411808,38.02,78300.185,0.0,-0.75479,0.0001,25.30526]
[1776857411942,38.02,78300.185,0.0,-0.75479,0.0001,25.30526]
[1776857412040,38.02,78300.185,0.0,-0.7548,0.0001,25.30509]
[1776857416271,38.02,78304.2317,0.0,-0.7544,0.0001,25.32873]
[1776857416436,38.02,78304.2317,0.0,-0.7544,0.0001,25.32873]
[1776857417795,38.02,78312.4367,0.0,-0.75356,0.0001,25.37764]
[1776857421687,38.01,78313.4233,0.0,-0.75347,0.0001,25.38286]
[1776857421940,38.01,78313.4233,0.0,-0.75347,0.0001,25.38286]
[1776857422888,38.01,78313.4233,0.0,-0.75347,0.0001,25.38262]
[1776857422941,38.01,78313.4233,0.0,-0.75347,0.0001,25.38262]
[1776857423205,38.01,78313.4233,0.0,-0.75348,0.0001,25.38238]
[1776857428875,38.01,78317.9133,0.0,-0.75304,0.0001,25.40779]
[1776857430629,38.01,78318.325,0.0,-0.75301,0.0001,25.41]
[1776857430693,38.01,78318.325,0.0,-0.75301,0.0001,25.41]
[1776857431212,38.01,78318.325,0.0,-0.75303,0.0001,25.40628]
[1776857431896,38.0,78323.5167,0.0,-0.7525,0.0001,25.43713]
[1776857434700,38.0,78325.2933,0.0,-0.75233,0.0001,25.44721]
[1776857434789,38.0,78325.2933,0.0,-0.75233,0.0001,25.44721]
[1776857434943,38.0,78325.2933,0.0,-0.75233,0.0001,25.44721]
[1776857435041,38.0,78325.2933,0.0,-0.75233,0.0001,25.44699]
[1776857435811,38.0,78325.2933,0.0,-0.75233,0.0001,25.44699]
[1776857435940,38.0,78325.2933,0.0,-0.75233,0.0001,25.44699]
[1776857436102,38.0,78325.2933,0.0,-0.75233,0.0001,25.44699]
[1776857436207,38.0,78325.2933,0.0,-0.75233,0.0001,25.44699]
[1776857436277,38.0,78300.6717,0.0,-0.75487,0.0001,25.29874]
[1776857437291,38.0,78300.6717,0.0,-0.75488,0.0001,25.29859]
[1776857437439,38.0,78300.6717,0.0,-0.75488,0.0001,25.29859]
[1776857443111,38.0,78297.9017,0.0,-0.75518,0.0001,25.28113]
[1776857443193,38.0,78297.9017,0.0,-0.75518,0.0001,25.28113]
[1776857443212,38.0,78297.9017,0.0,-0.75518,0.0001,25.28093]
[1776857443535,38.0,78297.9017,0.0,-0.75518,0.0001,25.28093]
[1776857443704,38.0,78297.9017,0.0,-0.75518,0.0001,25.28093]
[1776857445118,38.0,78297.9017,0.0,-0.75518,0.0001,25.28073]
[1776857445200,38.0,78297.9017,0.0,-0.75518,0.0001,25.28073]
[1776857445996,38.0,78308.2783,0.0,-0.75412,0.0001,25.34291]
[1776857450424,37.99,78306.7383,0.0,-0.75429,0.0001,25.3329]
[1776857450442,37.99,78306.7383,0.0,-0.75429,0.0001,25.3329]
[1776857450818,37.99,78306.7383,0.0,-0.75429,0.0001,25.3329]
[1776857450944,37.99,78306.7383,0.0,-0.75429,0.0001,25.3329]
[1776857451031,37.99,78306.7383,0.0,-0.7543,0.0001,25.33273]
[1776857452354,37.99,78306.1017,0.0,-0.75437,0.0001,25.32871]
[1776857452439,37.99,78306.1017,0.0,-0.75437,0.0001,25.32871]
[1776857455607,37.99,78309.7617,0.0,-0.754,0.0001,25.35017]
[1776857455702,37.99,78309.7617,0.0,-0.754,0.0001,25.35017]
[1776857456066,37.99,78309.7617,0.0,-0.754,0.0001,25.34997]
[1776857456568,37.99,78309.7617,0.0,-0.754,0.0001,25.34997]
[1776857456697,37.99,78309.7617,0.0,-0.754,0.0001,25.34997]
[1776857461181,37.99,78311.64,0.0,-0.75382,0.0001,25.36044]
[1776857461189,37.99,78311.64,0.0,-0.75382,0.0001,25.36044]
[1776857462730,37.99,78311.1083,0.0,-0.75389,0.0001,25.35684]
[1776857462945,37.99,78311.1083,0.0,-0.75389,0.0001,25.35684]
[1776857463242,37.99,78311.1083,0.0,-0.75389,0.0001,25.35684]
[1776857463270,37.99,78311.1083,0.0,-0.75389,0.0001,25.35666]
[1776857463434,37.99,78311.1083,0.0,-0.75389,0.0001,25.35666]
[1776857468054,37.98,78308.9717,0.0,-0.75412,0.0001,25.34301]
[1776857468189,37.98,78308.9717,0.0,-0.75412,0.0001,25.34301]
[1776857470465,37.98,78311.8333,0.0,-0.75384,0.0001,25.35963]
[1776857470689,37.98,78311.8333,0.0,-0.75384,0.0001,25.35963]
[1776857471171,37.98,78311.8333,0.0,-0.75384,0.0001,25.35943]
[1776857473806,37.98,78312.0033,0.0,-0.75383,0.0001,25.36004]
[1776857473939,37.98,78312.0033,0.0,-0.75383,0.0001,25.36004]
[1776857477213,37.98,78318.02,0.0,-0.75323,0.0001,25.39535]
[1776857482248,37.97,78316.7817,0.0,-0.75338,0.0001,25.38672]
[1776857482910,37.97,78316.7817,0.0,-0.75338,0.0001,25.38672]
[1776857482947,37.97,78316.7817,0.0,-0.75338,0.0001,25.38672]
[1776857483254,37.97,78316.7817,0.0,-0.75338,0.0001,25.38646]
[1776857483380,37.97,78316.7817,0.0,-0.75338,0.0001,25.38646]
[1776857483441,37.97,78316.7817,0.0,-0.75338,0.0001,25.38646]
[1776857485269,37.97,78323.2467,0.0,-0.75272,0.0001,25.42479]
[1776857490305,37.97,78323.0317,0.0,-0.75277,0.0001,25.42217]
[1776857493799,37.97,78320.8267,0.0,-0.75303,0.0001,25.40479]
[1776857493941,37.97,78320.8267,0.0,-0.75303,0.0001,25.40479]
[1776857494333,37.97,78320.8267,0.0,-0.75304,0.0001,25.4046]
[1776857494634,37.97,78320.8267,0.0,-0.75304,0.0001,25.4046]
[1776857494704,37.97,78320.8267,0.0,-0.75304,0.0001,25.4046]
[1776857496340,37.96,78300.6633,0.0,-0.75512,0.0001,25.28278]
[1776857501345,37.96,78302.3733,0.0,-0.75496,0.0001,25.29248]
[1776857503422,37.96,78302.4333,0.0,-0.75495,0.0001,25.29259]
[1776857503441,37.96,78302.4333,0.0,-0.75495,0.0001,25.29259]
[1776857503842,37.96,78302.4333,0.0,-0.75495,0.0001,25.29259]
[1776857503954,37.96,78302.4333,0.0,-0.75495,0.0001,25.29259]
[1776857504049,37.96,78302.4333,0.0,-0.75496,0.0001,25.29246]
[1776857509353,37.96,78301.6033,0.0,-0.75505,0.0001,25.28681]
[1776857514358,37.96,78300.6583,0.0,-0.75516,0.0001,25.2805]
[1776857515052,37.96,78300.6583,0.0,-0.75516,0.0001,25.2805]
[1776857515191,37.96,78300.6583,0.0,-0.75516,0.0001,25.2805]
[1776857515284,37.96,78300.6583,0.0,-0.75516,0.0001,25.28039]
[1776857515628,37.96,78300.6583,0.0,-0.75516,0.0001,25.28039]
[1776857515690,37.96,78300.6583,0.0,-0.75516,0.0001,25.28039]
[1776857520225,37.96,78296.5083,0.0,-0.7556,0.0001,25.25493]
[1776857520326,37.96,78296.5083,0.0,-0.7556,0.0001,25.25487]
[1776857520441,37.96,78296.5083,0.0,-0.7556,0.0001,25.25487]
[1776857521366,37.96,78286.2183,0.0,-0.75666,0.0001,25.19254]
[1776857522367,37.96,78280.97,0.0,-0.75719,0.0001,25.16072]
[1776857522983,37.96,78280.97,0.0,-0.75719,0.0001,25.16072]
[1776857523193,37.96,78280.97,0.0,-0.75719,0.0001,25.16072]
[1776857528373,37.96,78282.0717,0.0,-0.75708,0.0001,25.16746]
[1776857534379,37.96,78274.925,0.0,-0.75781,0.0001,25.12416]
[1776857534841,37.96,78274.925,0.0,-0.75781,0.0001,25.12416]
[1776857534941,37.96,78274.925,0.0,-0.75781,0.0001,25.12416]
[1776857535039,37.96,78274.925,0.0,-0.75781,0.0001,25.12422]
[1776857535583,37.96,78274.925,0.0,-0.75781,0.0001,25.12422]
[1776857535700,37.96,78274.925,0.0,-0.75781,0.0001,25.12422]
[1776857536628,37.96,78269.3217,0.0,-0.75838,0.0001,25.09031]
[1776857541835,37.96,78271.44,0.0,-0.75816,0.0001,25.10347]
[1776857541941,37.96,78271.44,0.0,-0.75816,0.0001,25.10347]
[1776857541987,37.96,78271.44,0.0,-0.75816,0.0001,25.10355]
[1776857542943,37.96,78271.44,0.0,-0.75816,0.0001,25.10355]
[1776857543193,37.96,78271.44,0.0,-0.75816,0.0001,25.10355]
[1776857547134,37.96,78268.6917,0.0,-0.75843,0.0001,25.08717]
[1776857547195,37.96,78268.6917,0.0,-0.75843,0.0001,25.08717]
[1776857547235,37.96,78268.6917,0.0,-0.75843,0.0001,25.08726]
[1776857547531,37.96,78268.6917,0.0,-0.75843,0.0001,25.08726]
[1776857547692,37.96,78268.6917,0.0,-0.75843,0.0001,25.08726]
[1776857552741,37.96,78264.605,0.0,-0.75886,0.0001,25.0596]
[1776857555080,37.96,78263.3833,0.0,-0.75898,0.0001,25.05229]
[1776857555189,37.96,78263.3833,0.0,-0.75898,0.0001,25.05229]
[1776857555281,37.96,78263.3833,0.0,-0.75898,0.0001,25.05242]
[1776857556281,37.96,78263.3833,0.0,-0.75898,0.0001,25.05242]
[1776857556439,37.96,78263.3833,0.0,-0.75897,0.0001,25.05257]
[1776857560132,37.96,78259.7983,0.0,-0.75933,0.0001,25.03116]
[1776857560191,37.96,78259.7983,0.0,-0.75933,0.0001,25.03116]
[1776857560231,37.96,78259.7983,0.0,-0.75933,0.0001,25.03131]
[1776857560711,37.96,78259.7983,0.0,-0.75933,0.0001,25.03131]
[1776857560943,37.96,78259.7983,0.0,-0.75933,0.0001,25.03131]
[1776857565197,37.97,78262.66,0.0,-0.75903,0.0001,25.04925]
[1776857565295,37.97,78262.66,0.0,-0.75903,0.0001,25.04937]
[1776857565437,37.97,78262.66,0.0,-0.75903,0.0001,25.04937]
[1776857565578,37.97,78262.66,0.0,-0.75903,0.0001,25.04937]
[1776857565698,37.97,78262.66,0.0,-0.75903,0.0001,25.04937]
[1776857565832,37.97,78262.66,0.0,-0.75902,0.0001,25.0495]
[1776857570867,37.97,78260.4883,0.0,-0.75923,0.0001,25.03694]
[1776857572188,37.97,78260.4883,0.0,-0.75923,0.0001,25.03694]
[1776857572287,37.97,78260.4883,0.0,-0.75923,0.0001,25.03707]
[1776857572438,37.97,78260.4883,0.0,-0.75923,0.0001,25.03707]
[1776857572540,37.97,78260.4883,0.0,-0.75923,0.0001,25.03707]
[1776857572699,37.97,78260.4883,0.0,-0.75923,0.0001,25.03707]
[1776857572881,37.97,78260.4883,0.0,-0.75923,0.0001,25.03721]
[1776857577915,37.97,78260.705,0.0,-0.7592,0.0001,25.0392]
[1776857580711,37.97,78261.2633,0.0,-0.75914,0.0001,25.04273]
[1776857580762,37.97,78261.2633,0.0,-0.75914,0.0001,25.04273]
[1776857580940,37.97,78261.2633,0.0,-0.75914,0.0001,25.04273]
[1776857581041,37.97,78261.2633,0.0,-0.75913,0.0001,25.04299]
[1776857586431,37.97,78265.0483,0.0,-0.75874,0.0001,25.06658]
[1776857588729,37.97,78265.0417,0.0,-0.75873,0.0001,25.06671]
[1776857588942,37.97,78265.0417,0.0,-0.75873,0.0001,25.06671]
[1776857588993,37.97,78265.0417,0.0,-0.75873,0.0001,25.06679]
[1776857589925,37.97,78265.0417,0.0,-0.75873,0.0001,25.06679]
[1776857589943,37.97,78265.0417,0.0,-0.75873,0.0001,25.06679]
[1776857595183,37.98,78264.5617,0.0,-0.75877,0.0001,25.0644]
[1776857595438,37.98,78264.5617,0.0,-0.75877,0.0001,25.0644]
[1776857595440,37.98,78263.2083,0.0,-0.75891,0.0001,25.05627]
[1776857595723,37.98,78263.2083,0.0,-0.75891,0.0001,25.05627]
[1776857595943,37.98,78263.2083,0.0,-0.75891,0.0001,25.05627]
[1776857599837,37.98,78262.6417,0.0,-0.75896,0.0001,25.05326]
[1776857599941,37.98,78262.6417,0.0,-0.75896,0.0001,25.05326]
[1776857601078,37.98,78268.7883,0.0,-0.75833,0.0001,25.09079]
[1776857603091,37.98,78276.7033,0.0,-0.75752,0.0001,25.13891]
[1776857606690,37.98,78273.0483,0.0,-0.75789,0.0001,25.11683]
[1776857607120,37.98,78273.0483,0.0,-0.75789,0.0001,25.11689]
[1776857607678,37.98,78273.0483,0.0,-0.75789,0.0001,25.11689]
[1776857607696,37.98,78273.0483,0.0,-0.75789,0.0001,25.11689]
[1776857610141,37.98,78265.2817,0.0,-0.75868,0.0001,25.06995]
[1776857615102,37.98,78264.845,0.0,-0.75874,0.0001,25.06427]
[1776857615201,37.98,78264.845,0.0,-0.75874,0.0001,25.06427]
[1776857615824,37.98,78264.845,0.0,-0.75873,0.0001,25.06437]
[1776857615936,37.98,78264.845,0.0,-0.75873,0.0001,25.06437]
[1776857616185,37.98,78264.845,0.0,-0.75873,0.0001,25.06446]
[1776857620160,37.98,78264.9717,0.0,-0.75871,0.0001,25.06552]
[1776857620194,37.98,78264.9717,0.0,-0.75871,0.0001,25.06552]
[1776857624745,37.98,78263.4983,0.0,-0.75885,0.0001,25.05707]
[1776857624940,37.98,78263.4983,0.0,-0.75885,0.0001,25.05707]
[1776857627259,37.98,78263.2317,0.0,-0.75888,0.0001,25.05566]
[1776857627437,37.98,78263.2317,0.0,-0.75888,0.0001,25.05566]
[1776857627472,37.98,78265.4767,0.0,-0.75865,0.0001,25.06942]
[1776857629065,37.98,78265.4767,0.0,-0.75865,0.0001,25.06951]
[1776857629193,37.98,78265.4767,0.0,-0.75865,0.0001,25.06951]
[1776857634311,37.99,78264.885,0.0,-0.7587,0.0001,25.06651]
[1776857635201,37.99,78264.885,0.0,-0.7587,0.0001,25.06651]
[1776857635250,37.99,78264.885,0.0,-0.7587,0.0001,25.06651]
[1776857635435,37.99,78264.885,0.0,-0.7587,0.0001,25.06651]
[1776857635480,37.99,78264.2567,0.0,-0.75876,0.0001,25.06279]
[1776857641360,37.99,78263.8267,0.0,-0.75879,0.0001,25.06077]
[1776857642630,37.99,78263.8867,0.0,-0.75878,0.0001,25.06124]
[1776857642691,37.99,78263.8867,0.0,-0.75878,0.0001,25.06124]
[1776857643219,37.99,78263.8867,0.0,-0.75878,0.0001,25.06124]
[1776857643434,37.99,78263.8867,0.0,-0.75878,0.0001,25.06124]
[1776857643488,37.99,78264.1983,0.0,-0.75875,0.0001,25.06324]
[1776857649416,37.99,78265.2367,0.0,-0.75863,0.0001,25.07012]
[1776857649898,37.99,78265.2367,0.0,-0.75863,0.0001,25.07012]
[1776857649939,37.99,78265.2367,0.0,-0.75863,0.0001,25.07012]
[1776857654698,37.99,78266.5983,0.0,-0.75849,0.0001,25.0788]
[1776857654939,37.99,78266.5983,0.0,-0.75849,0.0001,25.0788]
[1776857655458,37.99,78266.5983,0.0,-0.75849,0.0001,25.07881]
[1776857655876,37.99,78266.5983,0.0,-0.75849,0.0001,25.07881]
[1776857655937,37.99,78266.5983,0.0,-0.75849,0.0001,25.07881]
[1776857656465,37.99,78266.5983,0.0,-0.75849,0.0001,25.0788]
[1776857657471,37.99,78281.2333,0.0,-0.75699,0.0001,25.16765]
[1776857661851,37.99,78276.2283,0.0,-0.7575,0.0001,25.13739]
[1776857661940,37.99,78276.2283,0.0,-0.7575,0.0001,25.13739]
[1776857664509,37.99,78269.5733,0.0,-0.75818,0.0001,25.09711]
[1776857665507,37.99,78269.5733,0.0,-0.75818,0.0001,25.09711]
[1776857665510,37.99,78267.8817,0.0,-0.75835,0.0001,25.0869]
[1776857665691,37.99,78267.8817,0.0,-0.75835,0.0001,25.0869]
[1776857667468,37.99,78267.8817,0.0,-0.75835,0.0001,25.08697]
[1776857667699,37.99,78267.695,0.0,-0.75837,0.0001,25.0859]
[1776857669006,37.99,78267.695,0.0,-0.75837,0.0001,25.08592]
[1776857669190,37.99,78267.695,0.0,-0.75837,0.0001,25.08592]
[1776857669236,37.99,78267.695,0.0,-0.75837,0.0001,25.08599]
[1776857672237,37.99,78266.5067,0.0,-0.75851,0.0001,25.07549]
[1776857672438,37.99,78266.5067,0.0,-0.75851,0.0001,25.07549]
[1776857676521,38.0,78272.3367,0.0,-0.7579,0.0001,25.11126]
[1776857680028,38.0,78273.6817,0.0,-0.75776,0.0001,25.11954]
[1776857680195,38.0,78273.6817,0.0,-0.75776,0.0001,25.11954]
[1776857681904,38.0,78272.0267,0.0,-0.75793,0.0001,25.10957]
[1776857681935,38.0,78272.0267,0.0,-0.75793,0.0001,25.10957]
[1776857682005,38.0,78272.0267,0.0,-0.75793,0.0001,25.10963]
[1776857684724,38.0,78269.4533,0.0,-0.75819,0.0001,25.09412]
[1776857684942,38.0,78269.4533,0.0,-0.75819,0.0001,25.09412]
[1776857686531,38.0,78277.9683,0.0,-0.75732,0.0001,25.14586]
[1776857687416,38.0,78277.9683,0.0,-0.75732,0.0001,25.14586]
[1776857687440,38.0,78277.9683,0.0,-0.75732,0.0001,25.14586]
[1776857687458,38.0,78277.9683,0.0,-0.75732,0.0001,25.14583]
[1776857688533,38.0,78284.88,0.0,-0.75661,0.0001,25.18767]
[1776857688722,38.0,78284.88,0.0,-0.75661,0.0001,25.18767]
[1776857688854,38.0,78284.88,0.0,-0.75661,0.0001,25.18767]
[1776857692399,38.0,78288.8233,0.0,-0.75621,0.0001,25.21144]
[1776857692440,38.0,78288.8233,0.0,-0.75621,0.0001,25.21144]
[1776857692501,38.0,78288.8233,0.0,-0.75621,0.0001,25.21135]
[1776857697893,37.99,78293.0,0.0,-0.75579,0.0001,25.23616]
[1776857697939,37.99,78293.0,0.0,-0.75579,0.0001,25.23616]
[1776857702464,37.99,78293.57,0.0,-0.75574,0.0001,25.23925]
[1776857702498,37.99,78293.57,0.0,-0.75574,0.0001,25.23916]
[1776857702696,37.99,78293.57,0.0,-0.75574,0.0001,25.23916]
[1776857705819,37.99,78298.6917,0.0,-0.75522,0.0001,25.26966]
[1776857708692,37.99,78300.0933,0.0,-0.75508,0.0001,25.27782]
[1776857709847,37.99,78305.5083,0.0,-0.75453,0.0001,25.31017]
[1776857715244,37.99,78306.8383,0.0,-0.75441,0.0001,25.31751]
[1776857715436,37.99,78306.8383,0.0,-0.75441,0.0001,25.31751]
[1776857715537,37.99,78306.8383,0.0,-0.75441,0.0001,25.31732]
[1776857718911,37.98,78312.2333,0.0,-0.75387,0.0001,25.34903]
[1776857723945,37.98,78314.365,0.0,-0.75367,0.0001,25.36081]
[1776857725991,37.98,78314.6933,0.0,-0.75364,0.0001,25.36258]
[1776857726190,37.98,78314.6933,0.0,-0.75364,0.0001,25.36258]
[1776857730713,37.98,78314.7617,0.0,-0.75365,0.0001,25.36194]
[1776857730942,37.98,78314.7617,0.0,-0.75365,0.0001,25.36194]
[1776857732003,37.98,78321.1317,0.0,-0.75302,0.0001,25.39631]
[1776857733950,37.98,78324.68,0.0,-0.75266,0.0001,25.41736]
[1776857734197,37.98,78324.68,0.0,-0.75266,0.0001,25.41736]
[1776857734299,37.97,78324.68,0.0,-0.75266,0.0001,25.4171]
[1776857737722,37.97,78325.2167,0.0,-0.75262,0.0001,25.41951]
[1776857742051,37.97,78327.0517,0.0,-0.75245,0.0001,25.42943]
[1776857742105,37.97,78327.0517,0.0,-0.75246,0.0001,25.42898]
[1776857743122,37.97,78355.0133,0.0,-0.74957,0.0001,25.59583]
[1776857744583,37.97,78355.0133,0.0,-0.74957,0.0001,25.59583]
[1776857744600,37.96,78352.9267,0.0,-0.74979,0.0001,25.58295]
[1776857745132,37.96,78352.9267,0.0,-0.7498,0.0001,25.58264]
[1776857746139,37.96,78333.755,0.0,-0.7518,0.0001,25.46771]
[1776857747146,37.96,78319.0317,0.0,-0.75332,0.0001,25.3791]
[1776857748155,37.96,78310.0283,0.0,-0.75425,0.0001,25.3248]
[1776857749160,37.96,78293.985,0.0,-0.7559,0.0001,25.22786]
[1776857751174,37.96,78284.7983,0.0,-0.75685,0.0001,25.17223]
[1776857752181,37.96,78278.9867,0.0,-0.75744,0.0001,25.13705]
[1776857753187,37.96,78271.0433,0.0,-0.75825,0.0001,25.08889]
[1776857755202,37.96,78262.7217,0.0,-0.7591,0.0001,25.03853]
[1776857758223,37.97,78257.2617,0.0,-0.75965,0.0001,25.00575]
[1776857761244,37.97,78250.6517,0.0,-0.76031,0.0001,24.96574]
[1776857762260,37.97,78250.9,0.0,-0.76029,0.0001,24.96699]
[1776857763268,37.96,78240.5583,0.0,-0.76135,0.0001,24.90358]
[1776857764276,37.96,78229.9367,0.0,-0.76243,0.0001,24.8383]
[1776857766290,37.96,78238.465,0.0,-0.76157,0.0001,24.89007]
[1776857770305,37.96,78234.965,0.0,-0.76194,0.0001,24.86796]
[1776857774765,37.96,78230.21,0.0,-0.76244,0.0001,24.83784]
[1776857774937,37.96,78230.21,0.0,-0.76244,0.0001,24.83784]
[1776857775353,37.96,78230.21,0.0,-0.76244,0.0001,24.83766]
[1776857779381,37.96,78225.135,0.0,-0.76297,0.0001,24.80586]
[1776857782404,37.95,78218.7567,0.0,-0.76362,0.0001,24.7663]
[1776857784417,37.95,78212.3833,0.0,-0.76427,0.0001,24.72701]
[1776857785423,37.95,78203.0233,0.0,-0.76521,0.0001,24.6694]
[1776857786432,37.95,78190.9783,0.0,-0.76642,0.0001,24.59511]
[1776857787713,37.96,78188.065,0.0,-0.76671,0.0001,24.57718]
[1776857787938,37.96,78188.065,0.0,-0.76671,0.0001,24.57718]
[1776857793488,37.96,78189.77,0.0,-0.76656,0.0001,24.58455]
[1776857794495,37.96,78195.7883,0.0,-0.76595,0.0001,24.62175]
[1776857796509,37.96,78197.9017,0.0,-0.76574,0.0001,24.6348]
[1776857797515,37.96,78189.8467,0.0,-0.76655,0.0001,24.58505]
[1776857799530,37.96,78183.5667,0.0,-0.76718,0.0001,24.54622]
[1776857801545,37.96,78191.905,0.0,-0.76634,0.0001,24.59787]
[1776857802551,37.96,78197.5833,0.0,-0.76577,0.0001,24.63297]
[1776857804565,37.96,78192.0017,0.0,-0.76633,0.0001,24.59859]
[1776857807313,37.96,78193.5533,0.0,-0.76617,0.0001,24.60826]
[1776857807444,37.96,78193.5533,0.0,-0.76617,0.0001,24.60826]
[1776857807586,37.96,78193.5533,0.0,-0.76617,0.0001,24.6083]
[1776857812622,37.96,78191.4983,0.0,-0.76637,0.0001,24.59584]
[1776857817657,37.96,78190.21,0.0,-0.7665,0.0001,24.58815]
[1776857822691,37.96,78187.9933,0.0,-0.76672,0.0001,24.57458]
[1776857827696,37.96,78191.6867,0.0,-0.76634,0.0001,24.59762]
[1776857832701,37.96,78186.9017,0.0,-0.76682,0.0001,24.56829]
[1776857837706,37.96,78182.675,0.0,-0.76724,0.0001,24.54225]
[1776857842711,37.96,78182.2483,0.0,-0.76728,0.0001,24.53983]
[1776857847716,37.96,78182.1983,0.0,-0.76728,0.0001,24.53969]
[1776857851720,37.96,78191.6833,0.0,-0.76635,0.0001,24.59492]
[1776857856934,37.96,78191.9283,0.0,-0.76633,0.0001,24.59623]
[1776857861969,37.96,78187.9333,0.0,-0.76673,0.0001,24.57185]
[1776857867005,37.96,78193.64,0.0,-0.76615,0.0001,24.60739]
[1776857871033,37.96,78201.9833,0.0,-0.76531,0.0001,24.65886]
[1776857872040,37.96,78213.8433,0.0,-0.76411,0.0001,24.73182]
[1776857875061,37.96,78219.1083,0.0,-0.76359,0.0001,24.76385]
[1776857880096,37.96,78222.8883,0.0,-0.76322,0.0001,24.78638]
[1776857885038,37.96,78224.5433,0.0,-0.76306,0.0001,24.79595]
[1776857888451,37.96,78227.2683,0.0,-0.76279,0.0001,24.81218]
[1776857889594,37.96,78227.2683,0.0,-0.7628,0.0001,24.812]
[1776857889693,37.96,78227.2683,0.0,-0.7628,0.0001,24.812]
[1776857889695,37.95,78227.2683,0.0,-0.7628,0.0001,24.81181]
[1776857890498,37.95,78227.2683,0.0,-0.7628,0.0001,24.81181]
[1776857890695,37.95,78227.2683,0.0,-0.7628,0.0001,24.81181]
[1776857890758,37.95,78233.9633,0.0,-0.76212,0.0001,24.85267]
[1776857896210,37.95,78227.915,0.0,-0.76276,0.0001,24.81439]
[1776857897537,37.95,78227.915,0.0,-0.76276,0.0001,24.81439]
[1776857897703,37.95,78227.915,0.0,-0.76276,0.0001,24.81439]
[1776857898438,37.95,78223.4383,0.0,-0.76321,0.0001,24.78676]
[1776857898538,37.95,78223.4383,0.0,-0.76321,0.0001,24.78676]
[1776857898691,37.95,78223.4383,0.0,-0.76321,0.0001,24.78676]
[1776857898766,37.95,78222.4,0.0,-0.76332,0.0001,24.78025]
[1776857904266,37.95,78223.135,0.0,-0.76326,0.0001,24.78398]
[1776857907696,37.95,78225.0667,0.0,-0.76307,0.0001,24.79556]
[1776857907937,37.95,78225.0667,0.0,-0.76307,0.0001,24.79541]
[1776857908476,37.95,78225.0667,0.0,-0.76307,0.0001,24.79541]
[1776857908687,37.95,78225.0667,0.0,-0.76307,0.0001,24.79541]
[1776857908741,37.95,78225.0667,0.0,-0.76307,0.0001,24.79526]
[1776857912323,37.94,78231.6083,0.0,-0.76244,0.0001,24.8313]
[1776857913408,37.94,78231.6083,0.0,-0.76244,0.0001,24.8313]
[1776857913445,37.94,78231.6083,0.0,-0.76244,0.0001,24.8313]
[1776857914336,37.94,78236.8617,0.0,-0.76192,0.0001,24.86306]
[1776857916572,37.94,78240.3417,0.0,-0.76157,0.0001,24.88416]
[1776857916692,37.94,78240.3417,0.0,-0.76157,0.0001,24.88416]
[1776857918202,37.94,78235.47,0.0,-0.76207,0.0001,24.8539]
[1776857918437,37.94,78235.47,0.0,-0.76207,0.0001,24.8539]
[1776857918538,37.94,78235.47,0.0,-0.76208,0.0001,24.8537]
[1776857919936,37.94,78233.7733,0.0,-0.76225,0.0001,24.8431]
[1776857920190,37.94,78233.7733,0.0,-0.76225,0.0001,24.8431]
[1776857923127,37.94,78235.9483,0.0,-0.76204,0.0001,24.85581]
[1776857923198,37.94,78235.9483,0.0,-0.76204,0.0001,24.85581]
[1776857928436,37.94,78234.6883,0.0,-0.76217,0.0001,24.84794]
[1776857929020,37.94,78234.6883,0.0,-0.76217,0.0001,24.84794]
[1776857929198,37.94,78234.6883,0.0,-0.76217,0.0001,24.84794]
[1776857929301,37.94,78234.6883,0.0,-0.76217,0.0001,24.84794]
[1776857929436,37.94,78234.6883,0.0,-0.76217,0.0001,24.84794]
[1776857929442,37.94,78234.6883,0.0,-0.76217,0.0001,24.84828]
[1776857934478,37.94,78232.64,0.0,-0.76235,0.0001,24.83683]
[1776857935155,37.94,78232.64,0.0,-0.76235,0.0001,24.83683]
[1776857935198,37.94,78232.64,0.0,-0.76235,0.0001,24.83683]
[1776857938559,37.94,78236.205,0.0,-0.76198,0.0001,24.85918]
[1776857938691,37.94,78236.205,0.0,-0.76198,0.0001,24.85918]
[1776857938701,37.94,78236.205,0.0,-0.76198,0.0001,24.85918]
[1776857938791,37.94,78236.205,0.0,-0.76198,0.0001,24.8593]
[1776857938935,37.94,78236.205,0.0,-0.76198,0.0001,24.8593]
[1776857940521,37.95,78242.095,0.0,-0.76138,0.0001,24.8958]
[1776857943213,37.95,78244.4983,0.0,-0.76112,0.0001,24.91105]
[1776857943435,37.95,78244.4983,0.0,-0.76112,0.0001,24.91105]
[1776857947837,37.95,78244.0067,0.0,-0.76115,0.0001,24.90934]
[1776857947938,37.95,78244.0067,0.0,-0.76115,0.0001,24.90934]
[1776857948521,37.95,78244.0067,0.0,-0.76115,0.0001,24.90934]
[1776857948687,37.95,78244.0067,0.0,-0.76115,0.0001,24.90934]
[1776857948723,37.95,78244.0067,0.0,-0.76114,0.0001,24.90964]
[1776857950591,37.95,78238.47,0.0,-0.7617,0.0001,24.87636]
[1776857954679,37.96,78239.875,0.0,-0.76154,0.0001,24.88585]
[1776857954690,37.96,78239.875,0.0,-0.76154,0.0001,24.88585]
[1776857958890,37.96,78239.96,0.0,-0.7615,0.0001,24.88788]
[1776857958938,37.96,78239.96,0.0,-0.7615,0.0001,24.88788]
[1776857959654,37.96,78239.96,0.0,-0.7615,0.0001,24.88819]
[1776857960249,37.96,78239.96,0.0,-0.7615,0.0001,24.88819]
[1776857960439,37.96,78239.96,0.0,-0.7615,0.0001,24.88819]
[1776857963225,37.96,78240.0933,0.0,-0.76147,0.0001,24.88986]
[1776857963436,37.96,78240.0933,0.0,-0.76147,0.0001,24.88986]
[1776857963574,37.96,78240.0933,0.0,-0.76147,0.0001,24.88986]
[1776857963691,37.96,78240.0933,0.0,-0.76147,0.0001,24.88986]
[1776857963792,37.96,78240.0933,0.0,-0.76146,0.0001,24.8901]
[1776857964689,37.96,78248.315,0.0,-0.76062,0.0001,24.94061]
[1776857967979,37.97,78244.755,0.0,-0.76098,0.0001,24.91929]
[1776857968192,37.97,78244.755,0.0,-0.76098,0.0001,24.91929]
[1776857971158,37.97,78242.8083,0.0,-0.76117,0.0001,24.90786]
[1776857971195,37.97,78242.8083,0.0,-0.76117,0.0001,24.90786]
[1776857971289,37.97,78242.8083,0.0,-0.76117,0.0001,24.90786]
[1776857971435,37.97,78242.8083,0.0,-0.76117,0.0001,24.90786]
[1776857971738,37.97,78242.8083,0.0,-0.76119,0.0001,24.90459]
[1776857976155,37.97,78239.6517,0.0,-0.76149,0.0001,24.88603]
[1776857976188,37.97,78239.6517,0.0,-0.76149,0.0001,24.88603]
[1776857981808,37.97,78235.9333,0.0,-0.76188,0.0001,24.86254]
[1776857982801,37.97,78235.9333,0.0,-0.76188,0.0001,24.86254]
[1776857982815,37.97,78235.9333,0.0,-0.76189,0.0001,24.86242]
[1776857982938,37.97,78235.9333,0.0,-0.76189,0.0001,24.86242]
[1776857988717,37.97,78236.835,0.0,-0.76181,0.0001,24.86736]
[1776857988939,37.97,78236.835,0.0,-0.76181,0.0001,24.86725]
[1776857995862,37.96,78234.6983,0.0,-0.76204,0.0001,24.85342]
[1776857995944,37.96,78234.6983,0.0,-0.76204,0.0001,24.85342]
[1776857996194,37.96,78234.6983,0.0,-0.76204,0.0001,24.85342]
[1776857996272,37.96,78234.6983,0.0,-0.76204,0.0001,24.85342]
[1776857996437,37.96,78234.6983,0.0,-0.76204,0.0001,24.85342]
[1776857996538,37.96,78234.6983,0.0,-0.76204,0.0001,24.85331]
[1776858002869,37.96,78234.65,0.0,-0.76205,0.0001,24.85239]
[1776858004871,37.96,78220.5983,0.0,-0.76349,0.0001,24.76522]
[1776858005871,37.96,78203.055,0.0,-0.76527,0.0001,24.6572]
[1776858009778,37.96,78199.5883,0.0,-0.76561,0.0001,24.63585]
[1776858009945,37.96,78199.5883,0.0,-0.76561,0.0001,24.63587]
[1776858012879,37.96,78192.9467,0.0,-0.76628,0.0001,24.595]
[1776858016441,37.96,78190.6367,0.0,-0.76651,0.0001,24.58094]
[1776858019340,37.96,78185.7533,0.0,-0.76699,0.0001,24.55106]
[1776858019435,37.96,78185.7533,0.0,-0.76699,0.0001,24.55106]
[1776858019442,37.96,78185.7533,0.0,-0.76699,0.0001,24.55118]
[1776858021132,37.96,78185.1,0.0,-0.76705,0.0001,24.54725]
[1776858021195,37.96,78185.1,0.0,-0.76705,0.0001,24.54725]
[1776858026893,37.96,78186.3133,0.0,-0.76692,0.0001,24.55535]
[1776858027300,37.96,78186.3133,0.0,-0.76692,0.0001,24.55535]
[1776858027438,37.96,78186.3133,0.0,-0.76692,0.0001,24.55535]
[1776858027954,37.96,78186.3133,0.0,-0.76692,0.0001,24.55543]
[1776858028194,37.96,78186.3133,0.0,-0.76692,0.0001,24.55543]
[1776858028227,37.96,78186.3133,0.0,-0.76692,0.0001,24.55548]
[1776858029137,37.96,78194.36,0.0,-0.76611,0.0001,24.60525]
[1776858031864,37.96,78196.9483,0.0,-0.76585,0.0001,24.62127]
[1776858031944,37.96,78197.0017,0.0,-0.76587,0.0001,24.61818]
[1776858035913,37.96,78199.0167,0.0,-0.76566,0.0001,24.63077]
[1776858035941,37.96,78199.0167,0.0,-0.76566,0.0001,24.63077]
[1776858036186,37.96,78199.0167,0.0,-0.76566,0.0001,24.63079]
[1776858039686,37.96,78199.7683,0.0,-0.76558,0.0001,24.63564]
[1776858039701,37.96,78199.7683,0.0,-0.76558,0.0001,24.63564]
[1776858040219,37.96,78210.6867,0.0,-0.76448,0.0001,24.70302]
[1776858041226,37.96,78215.6233,0.0,-0.76398,0.0001,24.73345]
[1776858043681,37.97,78211.7033,0.0,-0.76437,0.0001,24.70941]
[1776858043740,37.97,78211.7033,0.0,-0.76437,0.0001,24.70941]
[1776858043837,37.97,78211.7033,0.0,-0.76437,0.0001,24.70951]
[1776858043937,37.97,78211.7033,0.0,-0.76437,0.0001,24.70951]
[1776858045255,37.97,78204.8683,0.0,-0.76506,0.0001,24.66759]
[1776858049365,37.97,78204.875,0.0,-0.76505,0.0001,24.6679]
[1776858049445,37.97,78204.875,0.0,-0.76505,0.0001,24.6679]
[1776858049763,37.97,78204.875,0.0,-0.76505,0.0001,24.6679]
[1776858049785,37.97,78204.875,0.0,-0.76505,0.0001,24.66797]
[1776858049937,37.97,78204.875,0.0,-0.76505,0.0001,24.66797]
[1776858055325,37.97,78205.2433,0.0,-0.76501,0.0001,24.67071]
[1776858060861,37.97,78203.7133,0.0,-0.76515,0.0001,24.66167]
[1776858060940,37.97,78203.7133,0.0,-0.76515,0.0001,24.66179]
[1776858064388,37.97,78209.8917,0.0,-0.76452,0.0001,24.70048]
[1776858065325,37.97,78209.8917,0.0,-0.76452,0.0001,24.70048]
[1776858065436,37.97,78209.8917,0.0,-0.76452,0.0001,24.70048]
[1776858065538,37.97,78209.8917,0.0,-0.76452,0.0001,24.70063]
[1776858067917,37.97,78212.48,0.0,-0.76425,0.0001,24.7167]
[1776858067943,37.97,78212.48,0.0,-0.76425,0.0001,24.71685]
[1776858072530,37.97,78211.03,0.0,-0.76438,0.0001,24.70856]
[1776858072692,37.97,78211.03,0.0,-0.76438,0.0001,24.70856]
[1776858072711,37.97,78211.03,0.0,-0.76439,0.0001,24.70853]
[1776858072973,37.97,78211.03,0.0,-0.76439,0.0001,24.70853]
[1776858073195,37.97,78211.03,0.0,-0.76439,0.0001,24.70853]
[1776858074459,37.97,78205.6767,0.0,-0.76493,0.0001,24.6755]
[1776858077485,37.97,78205.5667,0.0,-0.76494,0.0001,24.67477]
[1776858077692,37.97,78205.5667,0.0,-0.76494,0.0001,24.67477]
[1776858077789,37.97,78205.5667,0.0,-0.76494,0.0001,24.67475]
[1776858079962,37.97,78204.1567,0.0,-0.76508,0.0001,24.66603]
[1776858080190,37.97,78204.1567,0.0,-0.76508,0.0001,24.66603]
[1776858085956,37.97,78201.9183,0.0,-0.76531,0.0001,24.65216]
[1776858087114,37.97,78201.9183,0.0,-0.76531,0.0001,24.65216]
[1776858087193,37.97,78201.9183,0.0,-0.76531,0.0001,24.65216]
[1776858087292,37.97,78201.9183,0.0,-0.76531,0.0001,24.65216]
[1776858087446,37.97,78201.9183,0.0,-0.76531,0.0001,24.65216]
[1776858087551,37.97,78201.9183,0.0,-0.76531,0.0001,24.65216]
[1776858090572,37.97,78197.0967,0.0,-0.76579,0.0001,24.62247]
[1776858092128,37.97,78196.2833,0.0,-0.7659,0.0001,24.61403]
[1776858092202,37.97,78196.2833,0.0,-0.7659,0.0001,24.61403]
[1776858097475,37.97,78198.6583,0.0,-0.76565,0.0001,24.62879]
[1776858097690,37.97,78198.6583,0.0,-0.76565,0.0001,24.62879]
[1776858097790,37.97,78198.6583,0.0,-0.76565,0.0001,24.62882]
[1776858098185,37.97,78198.6583,0.0,-0.76565,0.0001,24.62882]
[1776858098438,37.97,78198.6583,0.0,-0.76565,0.0001,24.62882]
[1776858102833,37.97,78200.11,0.0,-0.76551,0.0001,24.63782]
[1776858102946,37.97,78200.11,0.0,-0.76551,0.0001,24.63782]
[1776858102974,37.97,78196.0217,0.0,-0.76592,0.0001,24.61263]
[1776858104976,37.97,78196.0217,0.0,-0.76592,0.0001,24.61268]
[1776858105190,37.97,78195.155,0.0,-0.766,0.0001,24.60738]
[1776858107096,37.97,78195.5633,0.0,-0.76596,0.0001,24.60996]
[1776858107187,37.97,78195.5633,0.0,-0.76596,0.0001,24.60996]
[1776858107692,37.97,78195.5633,0.0,-0.76596,0.0001,24.60995]
[1776858108699,37.97,78204.025,0.0,-0.76511,0.0001,24.6621]
[1776858113751,37.98,78208.425,0.0,-0.76466,0.0001,24.68956]
[1776858114522,37.98,78208.425,0.0,-0.76466,0.0001,24.68956]
[1776858114691,37.98,78208.425,0.0,-0.76466,0.0001,24.68956]
[1776858119176,37.98,78209.12,0.0,-0.76458,0.0001,24.69427]
[1776858119189,37.98,78209.12,0.0,-0.76458,0.0001,24.69427]
[1776858119792,37.98,78209.12,0.0,-0.76458,0.0001,24.69434]
[1776858122814,37.98,78217.145,0.0,-0.76376,0.0001,24.74437]
[1776858123821,37.98,78224.23,0.0,-0.76304,0.0001,24.78826]
[1776858126112,37.98,78227.6233,0.0,-0.76268,0.0001,24.80981]
[1776858126188,37.98,78227.6233,0.0,-0.76268,0.0001,24.80981]
[1776858126842,37.98,78227.6233,0.0,-0.76267,0.0001,24.81014]
[1776858127849,37.98,78233.42,0.0,-0.76208,0.0001,24.84598]
[1776858131187,37.99,78235.0233,0.0,-0.7619,0.0001,24.85674]
[1776858132448,37.99,78235.0233,0.0,-0.7619,0.0001,24.85704]
[1776858135404,37.99,78238.0883,0.0,-0.76157,0.0001,24.87668]
[1776858136917,37.99,78237.5983,0.0,-0.76161,0.0001,24.87446]
[1776858137928,37.99,78184.565,0.0,-0.76695,0.0001,24.54879]
[1776858138294,37.99,78184.565,0.0,-0.76695,0.0001,24.54879]
[1776858139939,38.0,78212.2533,0.0,-0.76415,0.0001,24.72042]
[1776858140875,38.0,78212.2533,0.0,-0.76415,0.0001,24.72042]
[1776858140937,38.0,78212.2533,0.0,-0.76415,0.0001,24.72042]
[1776858142730,38.0,78212.2167,0.0,-0.76414,0.0001,24.72059]
[1776858142935,38.0,78212.2167,0.0,-0.76414,0.0001,24.72059]
[1776858143967,38.0,78219.3133,0.0,-0.76341,0.0001,24.76502]
[1776858147170,38.0,78218.1433,0.0,-0.76351,0.0001,24.7591]
[1776858147194,38.0,78218.1433,0.0,-0.76351,0.0001,24.7591]
[1776858148209,38.0,78218.1433,0.0,-0.7635,0.0001,24.75953]
[1776858148450,38.0,78218.1433,0.0,-0.7635,0.0001,24.75953]
[1776858149002,38.01,78218.1433,0.0,-0.76349,0.0001,24.75995]
[1776858152022,38.01,78213.9183,0.0,-0.76393,0.0001,24.7314]
[1776858153029,38.01,78204.995,0.0,-0.76483,0.0001,24.67648]
[1776858154030,38.01,78210.8867,0.0,-0.76424,0.0001,24.71264]
[1776858154935,38.01,78210.8867,0.0,-0.76424,0.0001,24.71264]
[1776858155197,38.01,78210.8867,0.0,-0.76424,0.0001,24.71256]
[1776858155285,38.01,78210.8867,0.0,-0.76424,0.0001,24.71256]
[1776858155449,38.01,78210.8867,0.0,-0.76424,0.0001,24.71256]
[1776858157033,38.01,78205.6583,0.0,-0.76477,0.0001,24.68031]
[1776858158626,38.01,78206.4767,0.0,-0.76468,0.0001,24.68529]
[1776858158691,38.01,78206.4767,0.0,-0.76468,0.0001,24.68529]
[1776858160922,38.01,78205.4067,0.0,-0.76479,0.0001,24.6786]
[1776858160939,38.01,78205.4067,0.0,-0.76479,0.0001,24.6786]
[1776858160979,38.01,78205.4067,0.0,-0.7648,0.0001,24.67857]
[1776858162933,38.01,78203.415,0.0,-0.765,0.0001,24.66627]
[1776858163202,38.01,78203.415,0.0,-0.765,0.0001,24.66627]
[1776858164040,38.01,78196.3917,0.0,-0.7657,0.0001,24.62301]
[1776858168333,38.01,78195.1117,0.0,-0.76583,0.0001,24.61519]
[1776858168435,38.01,78195.1117,0.0,-0.76583,0.0001,24.61519]
[1776858168535,38.01,78195.1117,0.0,-0.76583,0.0001,24.61521]
[1776858169849,38.01,78195.1117,0.0,-0.76583,0.0001,24.61521]
[1776858169940,38.01,78195.1117,0.0,-0.76583,0.0001,24.61521]
[1776858172040,38.01,78198.75,0.0,-0.76546,0.0001,24.63765]
[1776858172048,38.01,78199.545,0.0,-0.76538,0.0001,24.64255]
[1776858172198,38.01,78199.545,0.0,-0.76538,0.0001,24.64255]
[1776858172803,38.01,78199.545,0.0,-0.76538,0.0001,24.64255]
[1776858172940,38.01,78199.545,0.0,-0.76538,0.0001,24.64255]
[1776858173038,38.01,78199.545,0.0,-0.76538,0.0001,24.64253]
[1776858177490,38.01,78204.0483,0.0,-0.76493,0.0001,24.67014]
[1776858177689,38.01,78204.0483,0.0,-0.76493,0.0001,24.67014]
[1776858178626,38.01,78204.0483,0.0,-0.76493,0.0001,24.6701]
[1776858178690,38.01,78204.0483,0.0,-0.76493,0.0001,24.6701]
[1776858178790,38.01,78204.0483,0.0,-0.76493,0.0001,24.67005]
[1776858184060,38.01,78204.5367,0.0,-0.76489,0.0001,24.67285]
[1776858186668,38.01,78205.53,0.0,-0.76479,0.0001,24.67887]
[1776858186700,38.01,78205.53,0.0,-0.76479,0.0001,24.67887]
[1776858186866,38.01,78205.53,0.0,-0.76479,0.0001,24.67883]
[1776858188012,38.01,78205.53,0.0,-0.76479,0.0001,24.67883]
[1776858188200,38.01,78205.53,0.0,-0.76479,0.0001,24.67879]
[1776858192925,38.0,78203.3433,0.0,-0.76501,0.0001,24.66522]
[1776858192935,38.0,78203.3433,0.0,-0.76501,0.0001,24.66522]
[1776858193026,38.0,78203.3433,0.0,-0.76501,0.0001,24.6652]
[1776858193883,38.0,78203.3433,0.0,-0.76501,0.0001,24.6652]
[1776858193941,38.0,78203.3433,0.0,-0.76501,0.0001,24.6652]
[1776858195324,38.0,78195.405,0.0,-0.76581,0.0001,24.6163]
[1776858196883,38.0,78195.405,0.0,-0.76581,0.0001,24.6163]
[1776858196948,38.0,78195.405,0.0,-0.76581,0.0001,24.6163]
[1776858198411,38.01,78191.195,0.0,-0.76623,0.0001,24.59044]
[1776858198442,38.01,78191.195,0.0,-0.76623,0.0001,24.59044]
[1776858198512,38.01,78191.195,0.0,-0.76623,0.0001,24.59051]
[1776858203441,38.01,78190.6183,0.0,-0.76629,0.0001,24.58718]
[1776858203698,38.01,78190.6183,0.0,-0.76629,0.0001,24.58718]
[1776858205153,38.01,78192.0517,0.0,-0.76614,0.0001,24.59611]
[1776858205193,38.01,78192.0517,0.0,-0.76614,0.0001,24.59611]
[1776858205393,38.01,78192.0517,0.0,-0.76614,0.0001,24.59616]
[1776858210288,38.01,78190.7917,0.0,-0.76626,0.0001,24.58859]
[1776858210446,38.01,78190.7917,0.0,-0.76626,0.0001,24.58859]
[1776858216724,38.01,78190.7667,0.0,-0.76628,0.0001,24.58529]
[1776858216938,38.01,78190.7667,0.0,-0.76628,0.0001,24.58529]
[1776858216952,38.01,78190.7667,0.0,-0.76628,0.0001,24.58534]
[1776858218187,38.01,78190.83,0.0,-0.76627,0.0001,24.58579]
[1776858218441,38.01,78190.83,0.0,-0.76627,0.0001,24.58579]
[1776858222186,38.01,78189.2567,0.0,-0.76643,0.0001,24.57632]
[1776858222366,38.01,78189.2567,0.0,-0.76643,0.0001,24.57632]
[1776858223099,38.01,78183.5733,0.0,-0.767,0.0001,24.54132]
[1776858223527,38.01,78183.5733,0.0,-0.76699,0.0001,24.5415]
[1776858224534,38.01,78171.7333,0.0,-0.76818,0.0001,24.46844]
[1776858225981,38.01,78171.7333,0.0,-0.76818,0.0001,24.46844]
[1776858226192,38.01,78171.7333,0.0,-0.76817,0.0001,24.46866]
[1776858232095,38.01,78170.5517,0.0,-0.76827,0.0001,24.46231]
[1776858232107,38.01,78171.455,0.0,-0.76818,0.0001,24.46808]
[1776858232190,38.01,78171.455,0.0,-0.76818,0.0001,24.46808]
[1776858232590,38.01,78171.455,0.0,-0.76818,0.0001,24.46825]
[1776858233678,38.01,78171.455,0.0,-0.76818,0.0001,24.46825]
[1776858233716,38.01,78171.455,0.0,-0.76818,0.0001,24.46825]
[1776858236620,38.02,78179.0833,0.0,-0.7674,0.0001,24.51604]
[1776858238299,38.02,78179.7033,0.0,-0.76734,0.0001,24.52]
[1776858238437,38.02,78179.7033,0.0,-0.76734,0.0001,24.52]
[1776858238634,38.02,78179.7033,0.0,-0.76734,0.0001,24.52012]
[1776858239873,38.02,78179.7033,0.0,-0.76734,0.0001,24.52012]
[1776858239947,38.02,78179.7033,0.0,-0.76734,0.0001,24.52012]
[1776858245735,38.02,78175.785,0.0,-0.76772,0.0001,24.49669]
[1776858245944,38.02,78175.785,0.0,-0.76772,0.0001,24.49669]
[1776858245979,38.02,78175.785,0.0,-0.76771,0.0001,24.49682]
[1776858247267,38.02,78178.0167,0.0,-0.76749,0.0001,24.51073]
[1776858247440,38.02,78178.0167,0.0,-0.76749,0.0001,24.51073]
[1776858252271,38.02,78178.585,0.0,-0.76742,0.0001,24.51484]
[1776858252445,38.02,78178.585,0.0,-0.76742,0.0001,24.51484]
[1776858252732,38.02,78178.585,0.0,-0.76742,0.0001,24.51495]
[1776858253391,38.02,78178.585,0.0,-0.76742,0.0001,24.51495]
[1776858253442,38.02,78178.585,0.0,-0.76742,0.0001,24.51495]
[1776858254746,38.02,78184.4783,0.0,-0.76683,0.0001,24.55153]
[1776858257540,38.02,78186.815,0.0,-0.76659,0.0001,24.56608]
[1776858257703,38.02,78186.815,0.0,-0.76659,0.0001,24.56608]
[1776858262802,38.02,78185.8,0.0,-0.76668,0.0001,24.56026]
[1776858264938,38.02,78185.8267,0.0,-0.76668,0.0001,24.5605]
[1776858265192,38.02,78186.02,0.0,-0.76666,0.0001,24.56177]
[1776858268443,38.02,78187.2633,0.0,-0.76653,0.0001,24.56963]
[1776858268544,38.02,78187.2633,0.0,-0.76653,0.0001,24.56968]
[1776858270586,38.02,78188.12,0.0,-0.76644,0.0001,24.57503]
[1776858270694,38.02,78188.12,0.0,-0.76644,0.0001,24.57503]
[1776858275893,38.03,78195.0267,0.0,-0.76577,0.0001,24.6144]
[1776858276540,38.03,78195.0267,0.0,-0.76577,0.0001,24.6144]
[1776858276700,38.03,78195.0267,0.0,-0.76577,0.0001,24.6144]
[1776858278155,38.03,78195.0267,0.0,-0.76577,0.0001,24.61438]
[1776858278190,38.03,78200.1133,0.0,-0.76526,0.0001,24.64568]
[1776858278914,38.03,78200.1133,0.0,-0.76526,0.0001,24.64565]
[1776858283949,38.03,78197.8383,0.0,-0.76549,0.0001,24.63161]
[1776858287426,38.03,78196.645,0.0,-0.76561,0.0001,24.62427]
[1776858287446,38.03,78196.645,0.0,-0.76561,0.0001,24.62427]
[1776858291658,38.03,78195.17,0.0,-0.76575,0.0001,24.61523]
[1776858291691,38.03,78195.17,0.0,-0.76575,0.0001,24.61523]
[1776858291705,38.03,78195.17,0.0,-0.76575,0.0001,24.61523]
[1776858291937,38.03,78195.17,0.0,-0.76575,0.0001,24.61523]
[1776858292037,38.03,78195.17,0.0,-0.76575,0.0001,24.61524]
[1776858297043,38.03,78194.625,0.0,-0.76581,0.0001,24.61196]
[1776858300239,38.03,78193.8333,0.0,-0.76589,0.0001,24.60715]
[1776858300439,38.03,78193.8333,0.0,-0.76589,0.0001,24.60715]
[1776858304325,38.03,78198.7067,0.0,-0.7654,0.0001,24.63719]
[1776858304438,38.03,78198.7067,0.0,-0.7654,0.0001,24.63719]
[1776858304740,38.03,78198.7067,0.0,-0.7654,0.0001,24.63719]
[1776858304935,38.03,78198.7067,0.0,-0.7654,0.0001,24.63719]
[1776858305099,38.03,78198.7067,0.0,-0.7654,0.0001,24.63719]
[1776858310134,38.03,78197.7717,0.0,-0.76549,0.0001,24.63139]
[1776858310939,38.03,78197.7717,0.0,-0.76549,0.0001,24.63139]
[1776858311192,38.03,78197.7717,0.0,-0.76549,0.0001,24.63139]
[1776858313155,38.03,78204.4867,0.0,-0.76482,0.0001,24.67258]
[1776858315169,38.03,78198.2017,0.0,-0.76545,0.0001,24.63387]
[1776858315242,38.03,78198.2017,0.0,-0.76545,0.0001,24.63387]
[1776858315438,38.03,78198.2017,0.0,-0.76545,0.0001,24.63387]
[1776858315519,38.03,78198.2017,0.0,-0.76545,0.0001,24.63387]
[1776858315688,38.03,78198.2017,0.0,-0.76545,0.0001,24.63387]
[1776858316176,38.03,78198.2017,0.0,-0.76545,0.0001,24.63385]
[1776858319196,38.02,78209.275,0.0,-0.76434,0.0001,24.7018]
[1776858319923,38.02,78209.275,0.0,-0.76434,0.0001,24.7018]
[1776858319939,38.02,78209.275,0.0,-0.76434,0.0001,24.7018]
[1776858325202,38.02,78217.63,0.0,-0.7635,0.0001,24.75306]
[1776858326592,38.03,78218.3067,0.0,-0.76342,0.0001,24.75762]
[1776858326696,38.03,78218.3067,0.0,-0.76342,0.0001,24.75762]
[1776858331094,38.03,78218.34,0.0,-0.76341,0.0001,24.75815]
[1776858331190,38.03,78218.34,0.0,-0.76341,0.0001,24.75815]
[1776858331195,38.03,78218.34,0.0,-0.76343,0.0001,24.7548]
[1776858336213,38.03,78217.27,0.0,-0.76352,0.0001,24.74935]
[1776858337060,38.03,78217.27,0.0,-0.76352,0.0001,24.74935]
[1776858337200,38.03,78217.27,0.0,-0.76352,0.0001,24.74935]
[1776858342223,38.04,78226.2017,0.0,-0.76257,0.0001,24.80644]
[1776858342681,38.04,78226.2017,0.0,-0.76257,0.0001,24.80644]
[1776858342698,38.04,78226.2017,0.0,-0.76257,0.0001,24.80644]
[1776858344225,38.04,78237.6567,0.0,-0.7614,0.0001,24.87708]
[1776858346738,38.04,78236.5783,0.0,-0.7615,0.0001,24.87103]
[1776858346940,38.04,78236.5783,0.0,-0.7615,0.0001,24.87103]
[1776858347006,38.04,78236.5783,0.0,-0.7615,0.0001,24.87132]
[1776858349285,38.04,78236.695,0.0,-0.76148,0.0001,24.87258]
[1776858349442,38.04,78236.695,0.0,-0.76148,0.0001,24.87258]
[1776858354386,38.05,78234.725,0.0,-0.76165,0.0001,24.86199]
[1776858354449,38.05,78234.725,0.0,-0.76165,0.0001,24.86199]
[1776858354546,38.05,78234.725,0.0,-0.76165,0.0001,24.86228]
[1776858360490,38.05,78235.9133,0.0,-0.7615,0.0001,24.87123]
[1776858363602,38.05,78238.2683,0.0,-0.76125,0.0001,24.88612]
[1776858363696,38.05,78238.2683,0.0,-0.76125,0.0001,24.88612]
[1776858369553,38.06,78241.0383,0.0,-0.76094,0.0001,24.90462]
[1776858370560,38.06,78256.4167,0.0,-0.75937,0.0001,24.99837]
[1776858371809,38.06,78256.4167,0.0,-0.75937,0.0001,24.99837]
[1776858371939,38.06,78256.4167,0.0,-0.75937,0.0001,24.99837]
[1776858372574,38.06,78264.44,0.0,-0.75855,0.0001,25.04729]
[1776858374557,38.06,78261.7533,0.0,-0.75883,0.0001,25.03107]
[1776858375624,38.06,78261.7533,0.0,-0.75882,0.0001,25.03117]
[1776858375707,38.06,78261.7533,0.0,-0.75882,0.0001,25.03117]
[1776858375725,38.06,78261.7533,0.0,-0.75882,0.0001,25.03123]
[1776858377609,38.06,78267.07,0.0,-0.75828,0.0001,25.06362]
[1776858382643,38.06,78266.5183,0.0,-0.75833,0.0001,25.06057]
[1776858383651,38.06,78266.5667,0.0,-0.75832,0.0001,25.06085]
[1776858384658,38.06,78278.2683,0.0,-0.75713,0.0001,25.13172]
[1776858389693,38.06,78282.1017,0.0,-0.75674,0.0001,25.1547]
[1776858390700,38.06,78287.7383,0.0,-0.75616,0.0001,25.18868]
[1776858393476,38.06,78289.8233,0.0,-0.75597,0.0001,25.19767]
[1776858394442,38.06,78289.8233,0.0,-0.75597,0.0001,25.19763]
[1776858395736,38.06,78283.3333,0.0,-0.75664,0.0001,25.15835]
[1776858396395,38.06,78283.3333,0.0,-0.75664,0.0001,25.15835]
[1776858396439,38.06,78283.3333,0.0,-0.75664,0.0001,25.15835]
[1776858397106,38.06,78283.3333,0.0,-0.75664,0.0001,25.15835]
[1776858397196,38.06,78283.3333,0.0,-0.75664,0.0001,25.15835]
[1776858397203,38.06,78283.3333,0.0,-0.75664,0.0001,25.15832]
[1776858401782,38.06,78278.1967,0.0,-0.75717,0.0001,25.12718]
[1776858403286,38.06,78285.3533,0.0,-0.75644,0.0001,25.17041]
[1776858405002,38.06,78285.3533,0.0,-0.75644,0.0001,25.17039]
[1776858407496,38.06,78289.47,0.0,-0.75602,0.0001,25.19506]
[1776858408840,38.06,78281.1633,0.0,-0.75687,0.0001,25.1448]
[1776858410467,38.06,78281.57,0.0,-0.75683,0.0001,25.14723]
[1776858410714,38.06,78281.57,0.0,-0.75683,0.0001,25.14723]
[1776858414514,38.06,78285.5417,0.0,-0.75643,0.0001,25.17106]
[1776858414691,38.06,78285.5417,0.0,-0.75643,0.0001,25.17106]
[1776858415351,38.06,78285.5417,0.0,-0.75643,0.0001,25.17101]
[1776858415438,38.06,78285.5417,0.0,-0.75643,0.0001,25.17101]
[1776858415889,38.06,78285.5417,0.0,-0.75643,0.0001,25.17096]
[1776858421243,38.06,78288.085,0.0,-0.75617,0.0001,25.18606]
[1776858421444,38.06,78288.8283,0.0,-0.7561,0.0001,25.19048]
[1776858422106,38.06,78288.8283,0.0,-0.7561,0.0001,25.19048]
[1776858422198,38.06,78288.8283,0.0,-0.7561,0.0001,25.19048]
[1776858423995,38.06,78289.2217,0.0,-0.75606,0.0001,25.19268]
[1776858424191,38.06,78289.2217,0.0,-0.75606,0.0001,25.19268]
[1776858426969,38.05,78285.06,0.0,-0.75649,0.0001,25.16735]
[1776858427976,38.05,78276.14,0.0,-0.7574,0.0001,25.1134]
[1776858429990,38.06,78267.5733,0.0,-0.75828,0.0001,25.0616]
[1776858430718,38.06,78267.5733,0.0,-0.75828,0.0001,25.0616]
[1776858430938,38.06,78267.5733,0.0,-0.75828,0.0001,25.0616]
[1776858433013,38.06,78260.815,0.0,-0.75896,0.0001,25.02087]
[1776858436036,38.06,78255.0283,0.0,-0.75954,0.0001,24.9861]
[1776858437439,38.06,78257.3617,0.0,-0.7593,0.0001,25.00038]
[1776858437691,38.06,78257.3617,0.0,-0.7593,0.0001,25.00038]
[1776858437978,38.06,78257.3617,0.0,-0.7593,0.0001,25.00038]
[1776858438190,38.06,78257.3617,0.0,-0.7593,0.0001,25.00038]
[1776858438292,38.06,78257.3617,0.0,-0.7593,0.0001,25.00048]
[1776858440064,38.06,78263.1267,0.0,-0.75871,0.0001,25.03572]
[1776858441071,38.06,78257.3567,0.0,-0.7593,0.0001,25.00086]
[1776858442078,38.06,78246.375,0.0,-0.76041,0.0001,24.93425]
[1776858443784,38.06,78241.7417,0.0,-0.76088,0.0001,24.90625]
[1776858443945,38.06,78241.7417,0.0,-0.76088,0.0001,24.90625]
[1776858449127,38.06,78240.94,0.0,-0.76093,0.0001,24.90277]
[1776858451141,38.07,78233.7333,0.0,-0.76167,0.0001,24.8559]
[1776858453844,38.07,78234.8,0.0,-0.76156,0.0001,24.86296]
[1776858453945,38.07,78234.8,0.0,-0.76156,0.0001,24.86296]
[1776858455874,38.07,78233.455,0.0,-0.76168,0.0001,24.8553]
[1776858455938,38.07,78233.455,0.0,-0.76168,0.0001,24.8553]
[1776858456176,38.07,78233.455,0.0,-0.76168,0.0001,24.85558]
[1776858460924,38.07,78236.1083,0.0,-0.76139,0.0001,24.87283]
[1776858460940,38.07,78236.1083,0.0,-0.76139,0.0001,24.87283]
[1776858466145,38.08,78236.1,0.0,-0.76137,0.0001,24.87405]
[1776858466198,38.08,78236.1,0.0,-0.76137,0.0001,24.87405]
[1776858466377,38.08,78236.1,0.0,-0.76136,0.0001,24.8743]
[1776858466437,38.08,78236.1,0.0,-0.76136,0.0001,24.8743]
[1776858467253,38.08,78236.1,0.0,-0.76136,0.0001,24.87456]
[1776858472288,38.08,78238.3217,0.0,-0.76111,0.0001,24.88932]
[1776858474832,38.08,78239.8883,0.0,-0.76095,0.0001,24.89933]
[1776858474942,38.08,78239.8883,0.0,-0.76095,0.0001,24.89933]
[1776858477323,38.09,78232.8867,0.0,-0.76164,0.0001,24.85741]
[1776858478318,38.09,78232.8867,0.0,-0.76164,0.0001,24.85741]
[1776858478369,38.09,78232.8867,0.0,-0.76164,0.0001,24.85767]
[1776858478440,38.09,78232.8867,0.0,-0.76164,0.0001,24.85767]
[1776858479337,38.09,78232.8867,0.0,-0.76163,0.0001,24.85793]
[1776858483206,38.09,78233.9167,0.0,-0.76152,0.0001,24.865]
[1776858483330,38.09,78233.9167,0.0,-0.76152,0.0001,24.865]
[1776858483366,38.09,78235.1683,0.0,-0.76138,0.0001,24.87289]
[1776858483435,38.09,78235.1683,0.0,-0.76138,0.0001,24.87289]
[1776858489372,38.09,78233.1783,0.0,-0.76156,0.0001,24.86231]
[1776858494377,38.1,78237.295,0.0,-0.76112,0.0001,24.88871]
[1776858494568,38.1,78237.295,0.0,-0.76112,0.0001,24.88871]
[1776858494694,38.1,78237.295,0.0,-0.76112,0.0001,24.88871]
[1776858495500,38.1,78237.295,0.0,-0.76111,0.0001,24.88893]
[1776858495692,38.1,78237.295,0.0,-0.76111,0.0001,24.88893]
[1776858495745,38.1,78237.295,0.0,-0.76111,0.0001,24.88915]
[1776858499397,38.1,78235.2733,0.0,-0.7613,0.0001,24.87756]
[1776858499437,38.1,78235.2733,0.0,-0.7613,0.0001,24.87756]
[1776858500383,38.1,78228.4417,0.0,-0.76199,0.0001,24.83616]
[1776858503806,38.1,78226.8067,0.0,-0.76214,0.0001,24.82709]
[1776858503942,38.1,78226.8067,0.0,-0.76214,0.0001,24.82709]
[1776858504094,38.1,78226.8067,0.0,-0.76214,0.0001,24.82709]
[1776858504196,38.1,78226.8067,0.0,-0.76214,0.0001,24.82709]
[1776858504297,38.11,78226.8067,0.0,-0.76213,0.0001,24.82739]
[1776858509391,38.11,78222.205,0.0,-0.76257,0.0001,24.80089]
[1776858514396,38.11,78220.28,0.0,-0.76279,0.0001,24.78574]
[1776858515865,38.11,78220.2083,0.0,-0.76279,0.0001,24.78532]
[1776858515942,38.11,78220.2083,0.0,-0.76279,0.0001,24.78532]
[1776858515963,38.11,78220.2083,0.0,-0.76279,0.0001,24.78528]
[1776858517399,38.11,78231.8417,0.0,-0.76162,0.0001,24.85627]
[1776858518171,38.11,78231.8417,0.0,-0.76162,0.0001,24.85627]
[1776858518197,38.11,78231.8417,0.0,-0.76162,0.0001,24.85627]
[1776858518226,38.11,78231.8417,0.0,-0.76162,0.0001,24.85625]
[1776858518612,38.11,78225.29,0.0,-0.76228,0.0001,24.81627]
[1776858520626,38.11,78219.1433,0.0,-0.7629,0.0001,24.77875]
[1776858523443,38.11,78218.6483,0.0,-0.76295,0.0001,24.77578]
[1776858523691,38.11,78218.6483,0.0,-0.76295,0.0001,24.77578]
[1776858525985,38.11,78218.355,0.0,-0.76298,0.0001,24.77405]
[1776858526201,38.11,78218.355,0.0,-0.76298,0.0001,24.77405]
[1776858528066,38.11,78222.5833,0.0,-0.76255,0.0001,24.8002]
[1776858528187,38.11,78222.5833,0.0,-0.76255,0.0001,24.8002]
[1776858528288,38.11,78222.5833,0.0,-0.76254,0.0001,24.80049]
[1776858528682,38.11,78228.8,0.0,-0.76191,0.0001,24.83872]
[1776858530696,38.11,78233.9417,0.0,-0.76138,0.0001,24.87055]
[1776858531803,38.11,78233.9417,0.0,-0.76138,0.0001,24.87055]
[1776858531943,38.11,78233.9417,0.0,-0.76138,0.0001,24.87055]
[1776858533717,38.12,78239.3267,0.0,-0.76082,0.0001,24.904]
[1776858539000,38.12,78240.3667,0.0,-0.7607,0.0001,24.91112]
[1776858539195,38.12,78240.3667,0.0,-0.7607,0.0001,24.91112]
[1776858539830,38.12,78240.3667,0.0,-0.7607,0.0001,24.91132]
[1776858539936,38.12,78240.3667,0.0,-0.7607,0.0001,24.91132]
[1776858540038,38.12,78240.3667,0.0,-0.7607,0.0001,24.91151]
[1776858545808,38.12,78245.2867,0.0,-0.76018,0.0001,24.94245]
[1776858546815,38.12,78255.8917,0.0,-0.7591,0.0001,25.00677]
[1776858547822,38.12,78284.985,0.0,-0.75613,0.0001,25.18264]
[1776858550843,38.12,78281.26,0.0,-0.75652,0.0001,25.16]
[1776858551850,38.12,78274.2233,0.0,-0.75724,0.0001,25.11752]
[1776858553864,38.12,78267.7,0.0,-0.7579,0.0001,25.07811]
[1776858555343,38.12,78267.7,0.0,-0.7579,0.0001,25.07811]
[1776858555438,38.12,78267.7,0.0,-0.7579,0.0001,25.07811]
[1776858555437,38.12,78274.4933,0.0,-0.75721,0.0001,25.11917]
[1776858559441,38.12,78279.7267,0.0,-0.75668,0.0001,25.1506]
[1776858564446,38.12,78278.5917,0.0,-0.7568,0.0001,25.14349]
[1776858564621,38.12,78278.5917,0.0,-0.7568,0.0001,25.14349]
[1776858564696,38.12,78278.5917,0.0,-0.7568,0.0001,25.14349]
[1776858566880,38.12,78278.6183,0.0,-0.7568,0.0001,25.14356]
[1776858566936,38.12,78278.6183,0.0,-0.7568,0.0001,25.14356]
[1776858566955,38.12,78278.6183,0.0,-0.7568,0.0001,25.14352]
[1776858572426,38.12,78278.055,0.0,-0.75686,0.0001,25.13995]
[1776858572440,38.12,78278.055,0.0,-0.75686,0.0001,25.13995]
[1776858574004,38.12,78287.6367,0.0,-0.7559,0.0001,25.19405]
[1776858578819,38.12,78291.8967,0.0,-0.75548,0.0001,25.21919]
[1776858578944,38.12,78291.8967,0.0,-0.75548,0.0001,25.21919]
[1776858579983,38.12,78291.8967,0.0,-0.75548,0.0001,25.21905]
[1776858580191,38.12,78291.8967,0.0,-0.75548,0.0001,25.21905]
[1776858580293,38.12,78291.8967,0.0,-0.75548,0.0001,25.21892]
[1776858586089,38.11,78294.315,0.0,-0.75525,0.0001,25.23264]
[1776858587601,38.11,78296.4633,0.0,-0.75503,0.0001,25.24541]
[1776858587697,38.11,78296.4633,0.0,-0.75503,0.0001,25.24541]
[1776858591472,38.11,78295.6617,0.0,-0.75512,0.0001,25.24015]
[1776858591689,38.11,78295.6617,0.0,-0.75512,0.0001,25.24001]
[1776858592131,38.11,78295.6617,0.0,-0.75512,0.0001,25.23987]
[1776858593137,38.11,78295.6617,0.0,-0.75512,0.0001,25.23987]
[1776858593210,38.11,78295.6617,0.0,-0.75512,0.0001,25.23987]
[1776858596159,38.11,78301.5033,0.0,-0.75454,0.0001,25.27433]
[1776858601201,38.11,78300.6033,0.0,-0.75465,0.0001,25.26805]
[1776858601885,38.11,78300.6033,0.0,-0.75465,0.0001,25.26805]
[1776858601943,38.11,78300.6033,0.0,-0.75465,0.0001,25.26805]
[1776858603329,38.11,78300.6033,0.0,-0.75465,0.0001,25.26791]
[1776858603440,38.11,78300.6033,0.0,-0.75465,0.0001,25.26791]
[1776858603485,38.11,78287.7817,0.0,-0.75597,0.0001,25.19061]
[1776858608285,38.1,78287.3867,0.0,-0.75601,0.0001,25.18788]
[1776858608442,38.1,78287.3867,0.0,-0.75601,0.0001,25.18788]
[1776858610263,38.1,78277.8117,0.0,-0.757,0.0001,25.12995]
[1776858612350,38.1,78275.96,0.0,-0.75719,0.0001,25.11872]
[1776858612439,38.1,78275.96,0.0,-0.75719,0.0001,25.11872]
[1776858614793,38.1,78274.2333,0.0,-0.75736,0.0001,25.10825]
[1776858614937,38.1,78274.2333,0.0,-0.75736,0.0001,25.10825]
[1776858615298,38.1,78274.2333,0.0,-0.75736,0.0001,25.10828]
[1776858616305,38.1,78268.0183,0.0,-0.758,0.0001,25.07069]
[1776858616571,38.1,78268.0183,0.0,-0.758,0.0001,25.07069]
[1776858616693,38.1,78268.0183,0.0,-0.758,0.0001,25.07069]
[1776858621818,38.1,78269.6867,0.0,-0.75782,0.0001,25.08093]
[1776858621938,38.1,78269.6867,0.0,-0.75782,0.0001,25.08093]
[1776858622279,38.1,78269.6867,0.0,-0.75782,0.0001,25.08093]
[1776858622439,38.1,78269.6867,0.0,-0.75782,0.0001,25.08093]
[1776858622504,38.1,78264.7917,0.0,-0.75832,0.0001,25.05134]
[1776858627509,38.11,78264.4917,0.0,-0.75835,0.0001,25.04981]
[1776858631263,38.11,78264.54,0.0,-0.75834,0.0001,25.05025]
[1776858631436,38.11,78264.54,0.0,-0.75834,0.0001,25.05025]
[1776858632959,38.11,78266.2167,0.0,-0.75819,0.0001,25.05701]
[1776858633198,38.11,78266.2167,0.0,-0.75819,0.0001,25.05701]
[1776858633436,38.11,78266.2167,0.0,-0.75819,0.0001,25.05701]
[1776858633496,38.11,78266.2167,0.0,-0.75819,0.0001,25.05697]
[1776858634434,38.11,78279.87,0.0,-0.7568,0.0001,25.13951]
[1776858635440,38.11,78282.135,0.0,-0.75656,0.0001,25.1532]
[1776858636448,38.11,78271.3033,0.0,-0.75767,0.0001,25.08777]
[1776858638462,38.11,78266.1017,0.0,-0.7582,0.0001,25.05639]
[1776858642489,38.11,78269.3733,0.0,-0.75786,0.0001,25.07638]
[1776858644171,38.11,78271.81,0.0,-0.75761,0.0001,25.09114]
[1776858644504,38.11,78271.81,0.0,-0.75761,0.0001,25.09124]
[1776858645511,38.11,78258.42,0.0,-0.75897,0.0001,25.01025]
[1776858646518,38.11,78250.2417,0.0,-0.7598,0.0001,24.96076]
[1776858647458,38.11,78250.2417,0.0,-0.7598,0.0001,24.96076]
[1776858648531,38.11,78243.9067,0.0,-0.76044,0.0001,24.92259]
[1776858653536,38.11,78246.2583,0.0,-0.76019,0.0001,24.93782]
[1776858656539,38.11,78239.0033,0.0,-0.76091,0.0001,24.89424]
[1776858658815,38.11,78237.7383,0.0,-0.76103,0.0001,24.88699]
[1776858658940,38.11,78237.7383,0.0,-0.76103,0.0001,24.88699]
[1776858658984,38.12,78237.7383,0.0,-0.76103,0.0001,24.88723]
[1776858664547,38.12,78238.4133,0.0,-0.76094,0.0001,24.89248]
[1776858666549,38.12,78244.6617,0.0,-0.7603,0.0001,24.93089]
[1776858671554,38.12,78242.0667,0.0,-0.76055,0.0001,24.91603]
[1776858676559,38.13,78241.12,0.0,-0.76063,0.0001,24.91126]
[1776858681564,38.13,78242.59,0.0,-0.76046,0.0001,24.92117]
[1776858686797,38.13,78244.375,0.0,-0.76026,0.0001,24.93309]
[1776858691833,38.13,78243.7017,0.0,-0.76033,0.0001,24.92643]
[1776858694854,38.14,78249.3317,0.0,-0.75975,0.0001,24.9611]
[1776858699889,38.14,78250.055,0.0,-0.75967,0.0001,24.96617]
[1776858704924,38.14,78250.1433,0.0,-0.75965,0.0001,24.96736]
[1776858709959,38.14,78248.3817,0.0,-0.75981,0.0001,24.95734]
[1776858712980,38.14,78256.0317,0.0,-0.75903,0.0001,25.00405]
[1776858718019,38.14,78266.5667,0.0,-0.75795,0.0001,25.06809]
[1776858719029,38.14,78275.7033,0.0,-0.75702,0.0001,25.12327]
[1776858721043,38.14,78283.01,0.0,-0.75628,0.0001,25.16716]
[1776858726083,38.14,78280.805,0.0,-0.75651,0.0001,25.15352]
[1776858731118,38.14,78276.075,0.0,-0.757,0.0001,25.12475]
[1776858734139,38.14,78270.74,0.0,-0.75754,0.0001,25.09251]
[1776858739174,38.14,78274.5483,0.0,-0.75715,0.0001,25.11547]
[1776858744209,38.14,78276.2,0.0,-0.75699,0.0001,25.1253]
[1776858749244,38.14,78275.3967,0.0,-0.75707,0.0001,25.12029]
[1776858754279,38.14,78273.0717,0.0,-0.75733,0.0001,25.10269]
[1776858755286,38.14,78281.52,0.0,-0.75647,0.0001,25.1536]
[1776858759314,38.14,78291.9033,0.0,-0.75542,0.0001,25.21569]
[1776858764182,38.14,78295.74,0.0,-0.75503,0.0001,25.23817]
[1776858767435,38.13,78293.3017,0.0,-0.75529,0.0001,25.22307]
[1776858773412,38.13,78304.215,0.0,-0.75419,0.0001,25.2875]
[1776858774333,38.13,78304.215,0.0,-0.75419,0.0001,25.2875]
[1776858774409,38.13,78304.215,0.0,-0.75419,0.0001,25.2875]
[1776858774444,38.13,78304.215,0.0,-0.75419,0.0001,25.2875]
[1776858774538,38.13,78304.215,0.0,-0.75419,0.0001,25.28731]
[1776858777922,38.13,78300.265,0.0,-0.75461,0.0001,25.26303]
[1776858777937,38.13,78300.265,0.0,-0.75461,0.0001,25.26303]
[1776858779547,38.13,78300.265,0.0,-0.75461,0.0001,25.26284]
[1776858779649,38.13,78300.265,0.0,-0.75462,0.0001,25.26265]
[1776858779695,38.13,78300.265,0.0,-0.75462,0.0001,25.26265]
[1776858781863,38.13,78303.3683,0.0,-0.75431,0.0001,25.28089]
[1776858781937,38.13,78303.3683,0.0,-0.75431,0.0001,25.28089]
[1776858785714,38.12,78305.9567,0.0,-0.75405,0.0001,25.29582]
[1776858785936,38.12,78305.9567,0.0,-0.75405,0.0001,25.29582]
[1776858787827,38.12,78305.9567,0.0,-0.75406,0.0001,25.29518]
[1776858787942,38.12,78305.9567,0.0,-0.75406,0.0001,25.29518]
[1776858788517,38.12,78305.9567,0.0,-0.75407,0.0001,25.29497]
[1776858792310,38.12,78305.7467,0.0,-0.7541,0.0001,25.29309]
[1776858792440,38.12,78305.7467,0.0,-0.7541,0.0001,25.29309]
[1776858796580,38.12,78305.1633,0.0,-0.75417,0.0001,25.28884]
[1776858796656,38.12,78305.1633,0.0,-0.75417,0.0001,25.28884]
[1776858796697,38.12,78292.755,0.0,-0.75545,0.0001,25.21411]
[1776858799594,38.12,78278.995,0.0,-0.75686,0.0001,25.13096]
[1776858801325,38.12,78277.0733,0.0,-0.75706,0.0001,25.11935]
[1776858801443,38.12,78277.0733,0.0,-0.75706,0.0001,25.11935]
[1776858801457,38.12,78277.0733,0.0,-0.75706,0.0001,25.11935]
[1776858801608,38.12,78277.0733,0.0,-0.75706,0.0001,25.11936]
[1776858804629,38.12,78271.9183,0.0,-0.75759,0.0001,25.08821]
[1776858806652,38.12,78266.5,0.0,-0.75814,0.0001,25.0555]
[1776858809717,38.12,78266.7567,0.0,-0.75811,0.0001,25.05718]
[1776858809941,38.12,78266.7567,0.0,-0.75811,0.0001,25.05718]
[1776858810678,38.12,78266.7567,0.0,-0.75811,0.0001,25.05721]
[1776858810943,38.12,78266.7567,0.0,-0.75811,0.0001,25.05721]
[1776858811191,38.12,78266.7567,0.0,-0.75811,0.0001,25.05721]
[1776858814221,38.12,78267.8133,0.0,-0.75802,0.0001,25.06027]
[1776858814438,38.12,78267.8133,0.0,-0.75802,0.0001,25.06027]
[1776858819708,38.12,78267.9183,0.0,-0.758,0.0001,25.06115]
[1776858820513,38.12,78267.9183,0.0,-0.758,0.0001,25.06115]
[1776858820701,38.12,78267.9183,0.0,-0.758,0.0001,25.06115]
[1776858820709,38.12,78266.92,0.0,-0.75811,0.0001,25.05514]
[1776858820851,38.12,78266.92,0.0,-0.75811,0.0001,25.05514]
[1776858820938,38.12,78266.92,0.0,-0.75811,0.0001,25.05514]
[1776858824128,38.12,78262.975,0.0,-0.7585,0.0001,25.03142]
[1776858824204,38.12,78262.975,0.0,-0.7585,0.0001,25.03142]
[1776858826592,38.12,78263.4567,0.0,-0.75845,0.0001,25.0344]
[1776858826694,38.12,78263.4567,0.0,-0.75845,0.0001,25.0344]
[1776858826715,38.12,78263.3217,0.0,-0.75847,0.0001,25.03371]
[1776858829668,38.12,78264.9717,0.0,-0.7583,0.0001,25.04381]
[1776858829701,38.12,78264.9717,0.0,-0.7583,0.0001,25.04381]
[1776858834723,38.12,78270.045,0.0,-0.75777,0.0001,25.07469]
[1776858835243,38.12,78270.045,0.0,-0.75777,0.0001,25.07469]
[1776858835299,38.12,78270.045,0.0,-0.75777,0.0001,25.07469]
[1776858835437,38.12,78270.045,0.0,-0.75777,0.0001,25.07469]
[1776858835519,38.12,78270.045,0.0,-0.75777,0.0001,25.07471]
[1776858840729,38.12,78268.9883,0.0,-0.75788,0.0001,25.06841]
[1776858845734,38.12,78272.2383,0.0,-0.75755,0.0001,25.08814]
[1776858845854,38.12,78272.2383,0.0,-0.75755,0.0001,25.08814]
[1776858845947,38.12,78272.2383,0.0,-0.75755,0.0001,25.08814]
[1776858845993,38.12,78272.2383,0.0,-0.75755,0.0001,25.08814]
[1776858846196,38.12,78272.2383,0.0,-0.75755,0.0001,25.08814]
[1776858846297,38.12,78272.2383,0.0,-0.75755,0.0001,25.08814]
[1776858851496,38.12,78270.5267,0.0,-0.75772,0.0001,25.07783]
[1776858851561,38.12,78270.5267,0.0,-0.75772,0.0001,25.07783]
[1776858851692,38.12,78270.5267,0.0,-0.75772,0.0001,25.07783]
[1776858851740,38.12,78265.36,0.0,-0.75825,0.0001,25.0466]
[1776858852972,38.12,78259.3317,0.0,-0.75886,0.0001,25.01023]
[1776858858447,38.12,78260.61,0.0,-0.75872,0.0001,25.01829]
[1776858858576,38.12,78260.61,0.0,-0.75872,0.0001,25.01829]
[1776858858692,38.12,78260.61,0.0,-0.75872,0.0001,25.01829]
[1776858858747,38.12,78264.6417,0.0,-0.75831,0.0001,25.04278]
[1776858861632,38.12,78265.8,0.0,-0.75819,0.0001,25.04987]
[1776858861696,38.12,78265.8,0.0,-0.75819,0.0001,25.04987]
[1776858861750,38.12,78275.9983,0.0,-0.75715,0.0001,25.11154]
[1776858861938,38.12,78275.9983,0.0,-0.75715,0.0001,25.11154]
[1776858866893,38.12,78278.995,0.0,-0.75685,0.0001,25.12944]
[1776858866942,38.12,78278.995,0.0,-0.75685,0.0001,25.12944]
[1776858867088,38.12,78278.995,0.0,-0.75685,0.0001,25.12944]
[1776858867202,38.12,78278.995,0.0,-0.75685,0.0001,25.12944]
[1776858867303,38.12,78278.995,0.0,-0.75685,0.0001,25.12941]
[1776858869084,38.12,78273.8167,0.0,-0.75738,0.0001,25.09811]
[1776858872240,38.12,78273.5183,0.0,-0.75743,0.0001,25.09285]
[1776858872438,38.12,78273.5183,0.0,-0.75743,0.0001,25.09285]
[1776858873634,38.12,78273.5183,0.0,-0.75743,0.0001,25.09284]
[1776858873697,38.12,78273.5183,0.0,-0.75743,0.0001,25.09284]
[1776858873761,38.12,78274.4783,0.0,-0.75733,0.0001,25.09864]
[1776858875210,38.12,78274.4783,0.0,-0.75733,0.0001,25.09864]
[1776858875439,38.12,78274.4783,0.0,-0.75733,0.0001,25.09864]
[1776858876133,38.12,78268.9433,0.0,-0.7579,0.0001,25.06522]
[1776858879158,38.12,78273.8,0.0,-0.7574,0.0001,25.0946]
[1776858880651,38.12,78273.8,0.0,-0.7574,0.0001,25.0946]
[1776858880697,38.12,78273.8,0.0,-0.7574,0.0001,25.0946]
[1776858880710,38.12,78273.8,0.0,-0.7574,0.0001,25.0946]
[1776858880747,38.12,78273.8,0.0,-0.7574,0.0001,25.09459]
[1776858880939,38.12,78273.8,0.0,-0.7574,0.0001,25.09459]
[1776858886207,38.12,78271.9933,0.0,-0.75758,0.0001,25.08372]
[1776858886805,38.12,78271.9933,0.0,-0.75758,0.0001,25.08372]
[1776858886856,38.12,78271.9933,0.0,-0.75758,0.0001,25.08372]
[1776858886942,38.12,78271.9933,0.0,-0.75758,0.0001,25.08372]
[1776858887214,38.12,78271.9933,0.0,-0.75758,0.0001,25.08376]
[1776858888221,38.12,78266.9717,0.0,-0.7581,0.0001,25.05341]
[1776858893260,38.12,78266.9117,0.0,-0.7581,0.0001,25.05322]
[1776858893358,38.12,78266.9117,0.0,-0.7581,0.0001,25.05322]
[1776858893439,38.12,78266.9117,0.0,-0.7581,0.0001,25.05322]
[1776858893540,38.12,78266.9117,0.0,-0.7581,0.0001,25.05326]
[1776858898505,38.12,78266.0983,0.0,-0.75818,0.0001,25.04852]
[1776858898694,38.12,78266.0983,0.0,-0.75818,0.0001,25.04852]
[1776858899134,38.12,78266.0983,0.0,-0.75818,0.0001,25.04856]
[1776858899189,38.12,78266.0983,0.0,-0.75818,0.0001,25.04856]
[1776858899298,38.12,78266.0983,0.0,-0.75818,0.0001,25.0486]
[1776858904256,38.12,78266.9383,0.0,-0.75809,0.0001,25.05384]
[1776858904444,38.12,78266.9383,0.0,-0.75809,0.0001,25.05384]
[1776858907355,38.13,78261.1167,0.0,-0.75868,0.0001,25.01882]
[1776858911911,38.13,78261.8467,0.0,-0.7586,0.0001,25.02352]
[1776858911939,38.13,78261.8467,0.0,-0.7586,0.0001,25.02352]
[1776858912219,38.13,78261.8467,0.0,-0.7586,0.0001,25.02352]
[1776858912438,38.13,78261.8467,0.0,-0.7586,0.0001,25.02352]
[1776858912539,38.13,78261.8467,0.0,-0.7586,0.0001,25.0236]
[1776858917805,38.13,78260.6117,0.0,-0.75872,0.0001,25.0165]
[1776858918774,38.13,78260.6117,0.0,-0.75872,0.0001,25.0165]
[1776858918937,38.13,78260.6117,0.0,-0.75871,0.0001,25.01658]
[1776858922805,38.13,78262.485,0.0,-0.75852,0.0001,25.02814]
[1776858922810,38.13,78261.6167,0.0,-0.75861,0.0001,25.02295]
[1776858922941,38.13,78261.6167,0.0,-0.75861,0.0001,25.02295]
[1776858923466,38.13,78261.6167,0.0,-0.75861,0.0001,25.02302]
[1776858924140,38.13,78261.6167,0.0,-0.75861,0.0001,25.02302]
[1776858924193,38.13,78261.6167,0.0,-0.75861,0.0001,25.02302]
[1776858929510,38.13,78262.9467,0.0,-0.75846,0.0001,25.03147]
[1776858931521,38.13,78263.42,0.0,-0.75841,0.0001,25.03439]
[1776858931690,38.13,78263.42,0.0,-0.75841,0.0001,25.03439]
[1776858931782,38.13,78263.42,0.0,-0.75843,0.0001,25.031]
[1776858931860,38.13,78263.42,0.0,-0.75843,0.0001,25.031]
[1776858931940,38.13,78263.42,0.0,-0.75843,0.0001,25.031]
[1776858937568,38.13,78263.2383,0.0,-0.75845,0.0001,25.03024]
[1776858938403,38.13,78263.2383,0.0,-0.75845,0.0001,25.03024]
[1776858938445,38.13,78263.2383,0.0,-0.75845,0.0001,25.03024]
[1776858938705,38.13,78263.2383,0.0,-0.75845,0.0001,25.03024]
[1776858938789,38.13,78263.2383,0.0,-0.75845,0.0001,25.0303]
[1776858938944,38.13,78263.2383,0.0,-0.75845,0.0001,25.0303]
[1776858944235,38.13,78263.4883,0.0,-0.75841,0.0001,25.03215]
[1776858944439,38.13,78263.4883,0.0,-0.75841,0.0001,25.03215]
[1776858944507,38.13,78263.4883,0.0,-0.75841,0.0001,25.03215]
[1776858944692,38.13,78263.4883,0.0,-0.75841,0.0001,25.03215]
[1776858944756,38.13,78263.4883,0.0,-0.75841,0.0001,25.0322]
[1776858949512,38.13,78262.1617,0.0,-0.75854,0.0001,25.02441]
[1776858949624,38.13,78262.1617,0.0,-0.75854,0.0001,25.02441]
[1776858949694,38.13,78262.1617,0.0,-0.75854,0.0001,25.02441]
[1776858949794,38.13,78262.1617,0.0,-0.75854,0.0001,25.02447]
[1776858951666,38.13,78259.9017,0.0,-0.75877,0.0001,25.01082]
[1776858952675,38.13,78277.7983,0.0,-0.75695,0.0001,25.11904]
[1776858957205,38.13,78280.7933,0.0,-0.75664,0.0001,25.13691]
[1776858957412,38.13,78280.7933,0.0,-0.75664,0.0001,25.13691]
[1776858957441,38.13,78280.7933,0.0,-0.75664,0.0001,25.13691]
[1776858957710,38.13,78280.7933,0.0,-0.75664,0.0001,25.13686]
[1776858962746,38.13,78279.2683,0.0,-0.75681,0.0001,25.1274]
[1776858963053,38.13,78279.2683,0.0,-0.75681,0.0001,25.1274]
[1776858963143,38.13,78279.2683,0.0,-0.75681,0.0001,25.1274]
[1776858963564,38.13,78279.2683,0.0,-0.75681,0.0001,25.1274]
[1776858963690,38.13,78279.2683,0.0,-0.75681,0.0001,25.1274]
[1776858963753,38.13,78279.2683,0.0,-0.75681,0.0001,25.12735]
[1776858965767,38.13,78273.105,0.0,-0.75744,0.0001,25.09014]
[1776858967656,38.13,78269.2083,0.0,-0.75783,0.0001,25.06661]
[1776858967698,38.13,78269.2083,0.0,-0.75783,0.0001,25.06661]
[1776858967781,38.13,78269.2083,0.0,-0.75783,0.0001,25.06663]
[1776858968302,38.13,78269.2083,0.0,-0.75783,0.0001,25.06663]
[1776858968441,38.13,78269.2083,0.0,-0.75783,0.0001,25.06663]
[1776858971809,38.13,78273.7967,0.0,-0.75736,0.0001,25.09435]
[1776858974674,38.13,78274.3117,0.0,-0.75731,0.0001,25.09743]
[1776858974697,38.13,78274.3117,0.0,-0.75731,0.0001,25.09743]
[1776858979865,38.13,78274.7433,0.0,-0.75727,0.0001,25.09996]
[1776858980864,38.13,78274.7433,0.0,-0.75727,0.0001,25.09996]
[1776858980940,38.13,78275.9133,0.0,-0.75715,0.0001,25.10701]
[1776858981441,38.13,78275.9133,0.0,-0.75715,0.0001,25.10701]
[1776858981475,38.13,78275.9133,0.0,-0.75715,0.0001,25.10697]
[1776858986875,38.13,78279.655,0.0,-0.75677,0.0001,25.12936]
[1776858987169,38.13,78279.655,0.0,-0.75677,0.0001,25.12936]
[1776858987198,38.13,78279.655,0.0,-0.75677,0.0001,25.12936]
[1776858987448,38.13,78279.655,0.0,-0.75677,0.0001,25.12936]
[1776858987539,38.13,78279.655,0.0,-0.75677,0.0001,25.12932]
[1776858990350,38.13,78282.7717,0.0,-0.75646,0.0001,25.14802]
[1776858991053,38.13,78282.7717,0.0,-0.75646,0.0001,25.14796]
[1776858991198,38.13,78282.7717,0.0,-0.75646,0.0001,25.14796]
[1776858994585,38.13,78283.26,0.0,-0.75643,0.0001,25.14727]
[1776858994687,38.13,78283.26,0.0,-0.75643,0.0001,25.14727]
[1776858994721,38.13,78283.26,0.0,-0.75643,0.0001,25.14727]
[1776858994788,38.13,78283.26,0.0,-0.75643,0.0001,25.14722]
[1776858997886,38.13,78276.4733,0.0,-0.75713,0.0001,25.10614]
[1776858998631,38.13,78276.4733,0.0,-0.75713,0.0001,25.10614]
[1776858998689,38.13,78276.4733,0.0,-0.75713,0.0001,25.10614]
[1776858998732,38.13,78276.4733,0.0,-0.75713,0.0001,25.10612]
[1776859003892,38.13,78274.91,0.0,-0.75729,0.0001,25.09661]
[1776859007896,38.13,78265.145,0.0,-0.75829,0.0001,25.03755]
[1776859008897,38.13,78257.7,0.0,-0.75904,0.0001,24.99253]
[1776859013902,38.13,78257.1067,0.0,-0.75909,0.0001,24.98948]
[1776859019141,38.13,78256.3617,0.0,-0.75916,0.0001,24.98556]
[1776859024176,38.13,78254.735,0.0,-0.75932,0.0001,24.97628]
[1776859025182,38.13,78246.1467,0.0,-0.76019,0.0001,24.92429]
[1776859030218,38.14,78241.1167,0.0,-0.76068,0.0001,24.89467]
[1776859033239,38.14,78247.6917,0.0,-0.76,0.0001,24.93512]
[1776859036260,38.14,78254.015,0.0,-0.75935,0.0001,24.97387]
[1776859041295,38.14,78255.7417,0.0,-0.75917,0.0001,24.98485]
[1776859046330,38.14,78257.2283,0.0,-0.75901,0.0001,24.9944]
[1776859050358,38.14,78251.3917,0.0,-0.75959,0.0001,24.95948]
[1776859055945,38.15,78248.88,0.0,-0.75986,0.0001,24.94151]
[1776859061435,38.15,78252.8783,0.0,-0.75944,0.0001,24.96651]
[1776859062441,38.15,78258.3733,0.0,-0.75888,0.0001,24.9999]
[1776859067478,38.15,78261.4717,0.0,-0.75856,0.0001,25.01903]
[1776859072512,38.15,78257.5917,0.0,-0.75894,0.0001,24.99595]
[1776859077548,38.15,78257.9017,0.0,-0.7589,0.0001,24.99825]
[1776859082582,38.15,78256.8833,0.0,-0.759,0.0001,24.99253]
[1776859087618,38.15,78266.465,0.0,-0.75802,0.0001,25.05085]
[1776859092653,38.15,78267.145,0.0,-0.75795,0.0001,25.05507]
[1776859098008,38.16,78265.83,0.0,-0.75808,0.0001,25.04725]
[1776859103729,38.16,78265.63,0.0,-0.75809,0.0001,25.04623]
[1776859108765,38.16,78265.875,0.0,-0.75807,0.0001,25.04787]
[1776859114806,38.16,78266.9767,0.0,-0.75797,0.0001,25.05124]
[1776859119841,38.16,78268.57,0.0,-0.75781,0.0001,25.06096]
[1776859125035,38.16,78269.63,0.0,-0.7577,0.0001,25.06742]
[1776859130919,38.16,78270.36,0.0,-0.75762,0.0001,25.07186]
[1776859135954,38.16,78271.0717,0.0,-0.75755,0.0001,25.07617]
[1776859140989,38.16,78269.6983,0.0,-0.75769,0.0001,25.06792]
[1776859146026,38.16,78269.665,0.0,-0.75769,0.0001,25.06775]
[1776859151061,38.16,78273.2667,0.0,-0.75733,0.0001,25.08946]
[1776859156066,38.16,78272.87,0.0,-0.75737,0.0001,25.08701]
[1776859161071,38.16,78270.91,0.0,-0.75757,0.0001,25.07512]
[1776859166076,38.16,78274.735,0.0,-0.75718,0.0001,25.0982]
[1776859171208,38.16,78273.0517,0.0,-0.75737,0.0001,25.08452]
[1776859177087,38.16,78275.4917,0.0,-0.75713,0.0001,25.09916]
[1776859182092,38.16,78281.1783,0.0,-0.75655,0.0001,25.13323]
[1776859185305,38.15,78289.9867,0.0,-0.75565,0.0001,25.18589]
[1776859190341,38.15,78289.465,0.0,-0.75572,0.0001,25.18218]
[1776859193641,38.15,78289.81,0.0,-0.75569,0.0001,25.18403]
[1776859193694,38.15,78289.81,0.0,-0.75569,0.0001,25.18403]
[1776859193795,38.15,78289.81,0.0,-0.75569,0.0001,25.1839]
[1776859199404,38.15,78292.8717,0.0,-0.75539,0.0001,25.20154]
[1776859202425,38.15,78295.965,0.0,-0.75508,0.0001,25.21964]
[1776859203431,38.15,78304.9517,0.0,-0.75416,0.0001,25.27343]
[1776859208467,38.14,78299.5633,0.0,-0.75473,0.0001,25.24017]
[1776859212122,38.14,78317.32,0.0,-0.75291,0.0001,25.34622]
[1776859217530,38.14,78319.63,0.0,-0.75269,0.0001,25.35917]
[1776859218168,38.14,78319.63,0.0,-0.75269,0.0001,25.35917]
[1776859218194,38.14,78319.63,0.0,-0.75269,0.0001,25.35917]
[1776859218537,38.14,78319.57,0.0,-0.7527,0.0001,25.35865]
[1776859223572,38.14,78307.33,0.0,-0.75397,0.0001,25.28468]
[1776859225586,38.14,78303.47,0.0,-0.75437,0.0001,25.26138]
[1776859230622,38.14,78307.67,0.0,-0.75394,0.0001,25.28634]
[1776859235657,38.14,78306.09,0.0,-0.75413,0.0001,25.27322]
[1776859240694,38.14,78303.96,0.0,-0.75435,0.0001,25.26034]
[1776859245727,38.14,78299.21,0.0,-0.75484,0.0001,25.23183]
[1776859250762,38.14,78297.79,0.0,-0.75498,0.0001,25.22341]
[1776859255798,38.14,78295.45,0.0,-0.75522,0.0001,25.20945]
[1776859260832,38.14,78293.29,0.0,-0.75544,0.0001,25.1966]
[1776859264860,38.14,78279.86,0.0,-0.75681,0.0001,25.11578]
[1776859265867,38.14,78276.97,0.0,-0.75711,0.0001,25.09845]
[1776859267881,38.14,78268.86,0.0,-0.75793,0.0001,25.04971]
[1776859270902,38.14,78266.59,0.0,-0.75815,0.0001,25.03656]
[1776859275937,38.14,78269.5,0.0,-0.75784,0.0001,25.05509]
[1776859278958,38.14,78277.2,0.0,-0.75704,0.0001,25.1021]
[1776859279965,38.15,78283.92,0.0,-0.75635,0.0001,25.14277]
[1776859283993,38.15,78291.71,0.0,-0.75555,0.0001,25.19002]
[1776859289028,38.15,78294.78,0.0,-0.75523,0.0001,25.20867]
[1776859294063,38.15,78292.91,0.0,-0.75544,0.0001,25.19414]
[1776859299099,38.15,78292.57,0.0,-0.75547,0.0001,25.19237]
[1776859304135,38.15,78297.17,0.0,-0.75499,0.0001,25.22019]
[1776859309170,38.15,78296.0,0.0,-0.75511,0.0001,25.21331]
[1776859314205,38.15,78297.34,0.0,-0.75497,0.0001,25.22156]
[1776859320246,38.15,78298.37,0.0,-0.75486,0.0001,25.2279]
[1776859321254,38.15,78308.64,0.0,-0.75381,0.0001,25.28957]
[1776859322261,38.15,78315.54,0.0,-0.75309,0.0001,25.33086]
[1776859327296,38.15,78316.93,0.0,-0.75296,0.0001,25.33875]
[1776859332208,38.15,78316.85,0.0,-0.75297,0.0001,25.33798]
[1776859335440,38.15,78320.48,0.0,-0.75261,0.0001,25.35925]
[1776859337366,38.15,78330.63,0.0,-0.75156,0.0001,25.41948]
[1776859340772,38.14,78332.55,0.0,-0.75137,0.0001,25.43079]
[1776859341481,38.14,78332.55,0.0,-0.75137,0.0001,25.43079]
[1776859342725,38.14,78332.56,0.0,-0.75137,0.0001,25.4308]
[1776859348438,38.14,78332.81,0.0,-0.75135,0.0001,25.432]
[1776859348693,38.14,78332.81,0.0,-0.75135,0.0001,25.432]
[1776859348792,38.14,78333.67,0.0,-0.75126,0.0001,25.43728]
[1776859351964,38.14,78334.48,0.0,-0.75117,0.0001,25.44218]
[1776859357507,38.15,78338.68,0.0,-0.75075,0.0001,25.46401]
[1776859358898,38.15,78338.68,0.0,-0.75075,0.0001,25.46401]
[1776859358940,38.15,78338.68,0.0,-0.75075,0.0001,25.46401]
[1776859358942,38.14,78340.71,0.0,-0.75054,0.0001,25.47604]
[1776859364556,38.14,78342.08,0.0,-0.75041,0.0001,25.48375]
[1776859369591,38.14,78337.89,0.0,-0.75085,0.0001,25.45845]
[1776859374626,38.14,78339.73,0.0,-0.75066,0.0001,25.46912]
[1776859379661,38.14,78340.53,0.0,-0.75059,0.0001,25.47351]
[1776859380668,38.14,78349.27,0.0,-0.74968,0.0001,25.52539]
[1776859382681,38.14,78354.94,0.0,-0.74909,0.0001,25.55939]
[1776859385703,38.14,78361.12,0.0,-0.74844,0.0001,25.59642]
[1776859387717,38.14,78367.84,0.0,-0.74773,0.0001,25.63639]
[1776859392752,38.14,78365.53,0.0,-0.74797,0.0001,25.62314]
[1776859397787,38.15,78362.65,0.0,-0.74826,0.0001,25.60658]
[1776859400808,38.15,78357.25,0.0,-0.74881,0.0001,25.57493]
[1776859405844,38.15,78357.53,0.0,-0.74877,0.0001,25.57729]
[1776859410882,38.15,78354.52,0.0,-0.74907,0.0001,25.56029]
[1776859415915,38.15,78353.3,0.0,-0.7492,0.0001,25.55056]
[1776859418936,38.16,78359.2,0.0,-0.74857,0.0001,25.58609]
[1776859423971,38.16,78358.89,0.0,-0.74859,0.0001,25.58504]
[1776859425999,38.16,78391.19,0.0,-0.74522,0.0001,25.77576]
[1776859427257,38.16,78391.19,0.0,-0.74522,0.0001,25.77576]
[1776859427259,38.16,78403.56,0.0,-0.74391,0.0001,25.84893]
[1776859428017,38.16,78396.19,0.0,-0.74468,0.0001,25.80608]
[1776859429441,38.16,78392.6,0.0,-0.74504,0.0001,25.78541]
[1776859430029,38.17,78386.79,0.0,-0.74564,0.0001,25.75169]
[1776859432043,38.17,78381.59,0.0,-0.74617,0.0001,25.72194]
[1776859437080,38.17,78379.81,0.0,-0.74632,0.0001,25.71342]
[1776859437452,38.17,78379.81,0.0,-0.74632,0.0001,25.71342]
[1776859442115,38.18,78373.85,0.0,-0.74691,0.0001,25.68018]
[1776859443122,38.18,78362.95,0.0,-0.74804,0.0001,25.61623]
[1776859444129,38.18,78356.35,0.0,-0.74871,0.0001,25.57765]
[1776859445136,38.18,78349.55,0.0,-0.74941,0.0001,25.53788]
[1776859448157,38.19,78356.05,0.0,-0.7487,0.0001,25.57811]
[1776859449164,38.19,78362.18,0.0,-0.74806,0.0001,25.61488]
[1776859453913,38.2,78367.25,0.0,-0.74749,0.0001,25.6467]
[1776859453941,38.2,78367.25,0.0,-0.74749,0.0001,25.6467]
[1776859455425,38.2,78367.05,0.0,-0.7475,0.0001,25.6464]
[1776859455449,38.2,78367.05,0.0,-0.7475,0.0001,25.6464]
[1776859456213,38.2,78367.31,0.0,-0.74746,0.0001,25.64838]
[1776859456503,38.2,78367.31,0.0,-0.74746,0.0001,25.64838]
[1776859456694,38.2,78367.31,0.0,-0.74746,0.0001,25.64838]
[1776859460241,38.2,78354.57,0.0,-0.74878,0.0001,25.5736]
[1776859461248,38.2,78353.82,0.0,-0.74886,0.0001,25.56878]
[1776859463262,38.2,78361.88,0.0,-0.74804,0.0001,25.6157]
[1776859464269,38.2,78367.99,0.0,-0.7474,0.0001,25.65186]
[1776859465276,38.2,78357.03,0.0,-0.74854,0.0001,25.58715]
[1776859466283,38.2,78356.91,0.0,-0.74856,0.0001,25.58616]
[1776859469499,38.2,78351.81,0.0,-0.7491,0.0001,25.55516]
[1776859469703,38.2,78351.81,0.0,-0.7491,0.0001,25.55516]
[1776859470743,38.2,78353.34,0.0,-0.74895,0.0001,25.56397]
[1776859470941,38.2,78353.34,0.0,-0.74895,0.0001,25.56397]
[1776859476354,38.19,78358.97,0.0,-0.74841,0.0001,25.59253]
[1776859476900,38.19,78358.97,0.0,-0.74841,0.0001,25.59253]
[1776859476942,38.19,78358.97,0.0,-0.74841,0.0001,25.59253]
[1776859478064,38.19,78359.72,0.0,-0.74834,0.0001,25.59677]
[1776859478194,38.19,78359.72,0.0,-0.74834,0.0001,25.59677]
[1776859480835,38.19,78359.48,0.0,-0.74837,0.0001,25.5948]
[1776859480945,38.19,78359.48,0.0,-0.74837,0.0001,25.5948]
[1776859481389,38.19,78359.19,0.0,-0.7484,0.0001,25.5929]
[1776859483403,38.19,78365.5,0.0,-0.74776,0.0001,25.6298]
[1776859484738,38.19,78366.56,0.0,-0.74765,0.0001,25.63584]
[1776859484942,38.19,78366.56,0.0,-0.74765,0.0001,25.63584]
[1776859486781,38.19,78370.67,0.0,-0.74722,0.0001,25.66021]
[1776859486942,38.19,78370.67,0.0,-0.74722,0.0001,25.66021]
[1776859488896,38.19,78370.29,0.0,-0.74726,0.0001,25.65801]
[1776859488940,38.19,78370.29,0.0,-0.74726,0.0001,25.65801]
[1776859492150,38.19,78367.51,0.0,-0.74755,0.0001,25.64171]
[1776859492196,38.19,78367.51,0.0,-0.74755,0.0001,25.64171]
[1776859492610,38.19,78367.92,0.0,-0.7475,0.0001,25.64425]
[1776859492691,38.19,78367.92,0.0,-0.7475,0.0001,25.64425]
[1776859492711,38.19,78368.26,0.0,-0.74746,0.0001,25.64632]
[1776859495502,38.19,78347.02,0.0,-0.74967,0.0001,25.52072]
[1776859496446,38.19,78347.02,0.0,-0.74967,0.0001,25.52072]
[1776859496495,38.19,78336.93,0.0,-0.75072,0.0001,25.46044]
[1776859497502,38.19,78330.46,0.0,-0.7514,0.0001,25.42172]
[1776859499371,38.19,78330.46,0.0,-0.7514,0.0001,25.42172]
[1776859499395,38.19,78332.16,0.0,-0.75122,0.0001,25.4316]
[1776859504554,38.18,78330.01,0.0,-0.75146,0.0001,25.41826]
[1776859509590,38.18,78331.04,0.0,-0.75136,0.0001,25.42388]
[1776859512611,38.18,78337.56,0.0,-0.75069,0.0001,25.46239]
[1776859515292,38.18,78336.79,0.0,-0.75077,0.0001,25.45769]
[1776859515438,38.18,78336.79,0.0,-0.75077,0.0001,25.45769]
[1776859518649,38.18,78334.23,0.0,-0.75105,0.0001,25.44178]
[1776859518690,38.18,78334.23,0.0,-0.75105,0.0001,25.44178]
[1776859520239,38.18,78335.76,0.0,-0.75089,0.0001,25.45077]
[1776859520439,38.18,78335.76,0.0,-0.75089,0.0001,25.45077]
[1776859522677,38.18,78334.06,0.0,-0.75108,0.0001,25.44024]
[1776859522691,38.18,78334.06,0.0,-0.75108,0.0001,25.44024]
[1776859523662,38.18,78333.63,0.0,-0.75112,0.0001,25.43755]
[1776859523697,38.18,78333.63,0.0,-0.75112,0.0001,25.43755]
[1776859523763,38.18,78333.99,0.0,-0.75109,0.0001,25.43957]
[1776859529730,38.17,78332.26,0.0,-0.75128,0.0001,25.42851]
[1776859533764,38.17,78314.94,0.0,-0.7531,0.0001,25.32133]
[1776859534771,38.17,78306.19,0.0,-0.754,0.0001,25.26861]
[1776859535778,38.17,78300.74,0.0,-0.75457,0.0001,25.23587]
[1776859537792,38.17,78291.41,0.0,-0.75552,0.0001,25.17979]
[1776859540813,38.17,78285.6,0.0,-0.75612,0.0001,25.14494]
[1776859545848,38.17,78284.54,0.0,-0.75622,0.0001,25.13896]
[1776859547862,38.17,78273.21,0.0,-0.75738,0.0001,25.07081]
[1776859548869,38.17,78269.12,0.0,-0.75779,0.0001,25.04627]
[1776859551890,38.18,78263.66,0.0,-0.75834,0.0001,25.01387]
[1776859553906,38.18,78254.43,0.0,-0.75927,0.0001,24.95844]
[1776859557934,38.18,78248.69,0.0,-0.75983,0.0001,24.92482]
[1776859559948,38.18,78255.42,0.0,-0.75914,0.0001,24.96627]
[1776859563845,38.19,78255.62,0.0,-0.7591,0.0001,24.96833]
[1776859563940,38.19,78255.62,0.0,-0.7591,0.0001,24.96833]
[1776859564983,38.19,78265.14,0.0,-0.75812,0.0001,25.02649]
[1776859567291,38.19,78265.3,0.0,-0.7581,0.0001,25.02768]
[1776859567442,38.19,78265.3,0.0,-0.7581,0.0001,25.02768]
[1776859568012,38.19,78271.34,0.0,-0.75748,0.0001,25.06461]
[1776859570021,38.19,78275.11,0.0,-0.75708,0.0001,25.08769]
[1776859571741,38.19,78274.87,0.0,-0.75711,0.0001,25.0864]
[1776859571938,38.19,78274.87,0.0,-0.75711,0.0001,25.0864]
[1776859572035,38.19,78275.22,0.0,-0.75707,0.0001,25.08867]
[1776859574245,38.19,78275.75,0.0,-0.75701,0.0001,25.09202]
[1776859574441,38.19,78275.75,0.0,-0.75701,0.0001,25.09202]
[1776859579607,38.19,78273.6,0.0,-0.75721,0.0001,25.07999]
[1776859579688,38.19,78273.6,0.0,-0.75721,0.0001,25.07999]
[1776859583204,38.2,78274.95,0.0,-0.75707,0.0001,25.08862]
[1776859583437,38.2,78274.95,0.0,-0.75707,0.0001,25.08862]
[1776859583305,38.2,78274.93,0.0,-0.75707,0.0001,25.08865]
[1776859587140,38.2,78280.1,0.0,-0.75653,0.0001,25.12043]
[1776859589218,38.2,78282.07,0.0,-0.75632,0.0001,25.13241]
[1776859589443,38.2,78282.07,0.0,-0.75632,0.0001,25.13241]
[1776859592175,38.2,78289.33,0.0,-0.75559,0.0001,25.17307]
[1776859596204,38.2,78294.72,0.0,-0.75504,0.0001,25.20567]
[1776859596696,38.2,78294.72,0.0,-0.75504,0.0001,25.20567]
[1776859596949,38.2,78294.72,0.0,-0.75504,0.0001,25.20567]
[1776859600364,38.2,78296.99,0.0,-0.7548,0.0001,25.21936]
[1776859600442,38.2,78296.99,0.0,-0.7548,0.0001,25.21936]
[1776859600466,38.2,78296.87,0.0,-0.75481,0.0001,25.21865]
[1776859602245,38.2,78286.83,0.0,-0.75584,0.0001,25.15839]
[1776859604120,38.2,78287.5,0.0,-0.75577,0.0001,25.1625]
[1776859604195,38.2,78287.5,0.0,-0.75577,0.0001,25.1625]
[1776859606273,38.2,78293.43,0.0,-0.75516,0.0001,25.19831]
[1776859608287,38.2,78298.6,0.0,-0.75463,0.0001,25.22936]
[1776859610085,38.2,78298.51,0.0,-0.75464,0.0001,25.22881]
[1776859610191,38.2,78298.51,0.0,-0.75464,0.0001,25.22881]
[1776859610301,38.2,78296.66,0.0,-0.75483,0.0001,25.21769]
[1776859613164,38.2,78298.14,0.0,-0.75468,0.0001,25.22656]
[1776859613197,38.2,78298.14,0.0,-0.75468,0.0001,25.22656]
[1776859614329,38.2,78306.33,0.0,-0.75384,0.0001,25.2756]
[1776859618487,38.2,78307.91,0.0,-0.75368,0.0001,25.28486]
[1776859618696,38.2,78307.83,0.0,-0.75369,0.0001,25.28432]
[1776859619364,38.2,78308.18,0.0,-0.75365,0.0001,25.28636]
[1776859621317,38.2,78306.72,0.0,-0.7538,0.0001,25.27756]
[1776859621439,38.2,78306.72,0.0,-0.7538,0.0001,25.27756]
[1776859625842,38.2,78301.6,0.0,-0.75433,0.0001,25.24676]
[1776859625939,38.2,78301.6,0.0,-0.75433,0.0001,25.24676]
[1776859626828,38.2,78300.79,0.0,-0.75442,0.0001,25.2419]
[1776859626947,38.2,78300.79,0.0,-0.75442,0.0001,25.2419]
[1776859627421,38.2,78305.49,0.0,-0.75393,0.0001,25.27007]
[1776859629435,38.2,78314.57,0.0,-0.753,0.0001,25.32433]
[1776859629749,38.2,78314.57,0.0,-0.753,0.0001,25.32433]
[1776859629942,38.2,78314.57,0.0,-0.753,0.0001,25.32433]
[1776859631449,38.2,78320.83,0.0,-0.75236,0.0001,25.36154]
[1776859636481,38.2,78319.02,0.0,-0.75255,0.0001,25.35021]
[1776859636693,38.2,78318.04,0.0,-0.75266,0.0001,25.34424]
[1776859636823,38.2,78318.04,0.0,-0.75266,0.0001,25.34424]
[1776859636938,38.2,78318.04,0.0,-0.75266,0.0001,25.34424]
[1776859637491,38.2,78316.5,0.0,-0.75282,0.0001,25.33492]
[1776859640511,38.2,78322.14,0.0,-0.75224,0.0001,25.36823]
[1776859641652,38.2,78323.36,0.0,-0.75212,0.0001,25.37536]
[1776859641692,38.2,78323.36,0.0,-0.75212,0.0001,25.37536]
[1776859647562,38.19,78328.72,0.0,-0.75159,0.0001,25.40621]
[1776859652596,38.19,78326.55,0.0,-0.75185,0.0001,25.38891]
[1776859654767,38.19,78326.27,0.0,-0.75188,0.0001,25.38706]
[1776859654942,38.19,78326.27,0.0,-0.75188,0.0001,25.38706]
[1776859657578,38.19,78325.15,0.0,-0.752,0.0001,25.38004]
[1776859657701,38.19,78325.47,0.0,-0.75197,0.0001,25.38178]
[1776859657802,38.19,78326.81,0.0,-0.75184,0.0001,25.38943]
[1776859661323,38.19,78326.75,0.0,-0.75185,0.0001,25.38889]
[1776859661443,38.19,78326.75,0.0,-0.75185,0.0001,25.38889]
[1776859666606,38.18,78330.19,0.0,-0.75151,0.0001,25.40842]
[1776859666700,38.18,78330.51,0.0,-0.75148,0.0001,25.41012]
[1776859667503,38.18,78330.51,0.0,-0.75148,0.0001,25.41012]
[1776859667536,38.18,78332.28,0.0,-0.75131,0.0001,25.42025]
[1776859667688,38.18,78332.28,0.0,-0.75131,0.0001,25.42025]
[1776859672743,38.18,78330.47,0.0,-0.75151,0.0001,25.40843]
[1776859674484,38.18,78330.47,0.0,-0.75151,0.0001,25.40843]
[1776859674694,38.18,78330.47,0.0,-0.75152,0.0001,25.40804]
[1776859680113,38.17,78330.05,0.0,-0.75158,0.0001,25.40478]
[1776859680195,38.17,78330.05,0.0,-0.75158,0.0001,25.40478]
[1776859680606,38.17,78330.05,0.0,-0.75158,0.0001,25.40478]
[1776859680692,38.17,78328.02,0.0,-0.75179,0.0001,25.3923]
[1776859680800,38.17,78328.24,0.0,-0.75177,0.0001,25.39362]
[1776859685834,38.17,78331.08,0.0,-0.7515,0.0001,25.40949]
[1776859687432,38.17,78331.08,0.0,-0.7515,0.0001,25.40949]
[1776859687691,38.17,78330.63,0.0,-0.75155,0.0001,25.40662]
[1776859692884,38.17,78333.16,0.0,-0.75131,0.0001,25.42053]
[1776859695476,38.16,78329.97,0.0,-0.75164,0.0001,25.40132]
[1776859695696,38.16,78330.05,0.0,-0.75164,0.0001,25.40161]
[1776859697513,38.16,78329.29,0.0,-0.75172,0.0001,25.3969]
[1776859697614,38.16,78330.23,0.0,-0.75162,0.0001,25.40233]
[1776859697688,38.16,78330.23,0.0,-0.75162,0.0001,25.40233]
[1776859700323,38.16,78328.98,0.0,-0.75176,0.0001,25.39451]
[1776859700442,38.16,78328.98,0.0,-0.75176,0.0001,25.39451]
[1776859701947,38.16,78322.33,0.0,-0.75246,0.0001,25.35425]
[1776859703236,38.16,78322.33,0.0,-0.75246,0.0001,25.35425]
[1776859703446,38.16,78322.33,0.0,-0.75246,0.0001,25.35425]
[1776859703499,38.16,78316.76,0.0,-0.75303,0.0001,25.3208]
[1776859705975,38.16,78322.35,0.0,-0.75246,0.0001,25.35388]
[1776859706702,38.16,78322.35,0.0,-0.75246,0.0001,25.35388]
[1776859706839,38.16,78322.35,0.0,-0.75246,0.0001,25.35388]
[1776859706937,38.16,78322.35,0.0,-0.75246,0.0001,25.35388]
[1776859706982,38.16,78324.99,0.0,-0.75219,0.0001,25.36951]
[1776859709867,38.16,78320.83,0.0,-0.75263,0.0001,25.34431]
[1776859709943,38.16,78320.83,0.0,-0.75263,0.0001,25.34431]
[1776859710010,38.16,78317.46,0.0,-0.75298,0.0001,25.32402]
[1776859710964,38.16,78317.46,0.0,-0.75298,0.0001,25.32402]
[1776859711193,38.16,78317.46,0.0,-0.75298,0.0001,25.32402]
[1776859718135,38.15,78318.67,0.0,-0.75289,0.0001,25.32683]
[1776859719559,38.15,78318.67,0.0,-0.75289,0.0001,25.32683]
[1776859719698,38.15,78317.9,0.0,-0.75298,0.0001,25.3221]
[1776859723304,38.15,78316.11,0.0,-0.75317,0.0001,25.31105]
[1776859723437,38.15,78316.11,0.0,-0.75317,0.0001,25.31105]
[1776859723537,38.15,78316.11,0.0,-0.75317,0.0001,25.31095]
[1776859727706,38.15,78318.48,0.0,-0.75293,0.0001,25.32472]
[1776859727937,38.15,78318.48,0.0,-0.75293,0.0001,25.32472]
[1776859728205,38.15,78319.39,0.0,-0.75284,0.0001,25.33004]
[1776859733240,38.15,78317.66,0.0,-0.75303,0.0001,25.31908]
[1776859736626,38.15,78323.3,0.0,-0.75245,0.0001,25.35244]
[1776859739201,38.15,78326.55,0.0,-0.75212,0.0001,25.37153]
[1776859740293,38.15,78327.14,0.0,-0.75207,0.0001,25.37489]
[1776859740439,38.15,78327.14,0.0,-0.75207,0.0001,25.37489]
[1776859740540,38.15,78328.05,0.0,-0.75197,0.0001,25.38015]
[1776859741296,38.14,78319.12,0.0,-0.7529,0.0001,25.32661]
[1776859743121,38.14,78317.72,0.0,-0.75305,0.0001,25.31812]
[1776859743194,38.14,78317.72,0.0,-0.75305,0.0001,25.31812]
[1776859747338,38.14,78312.66,0.0,-0.75358,0.0001,25.28731]
[1776859748292,38.14,78312.66,0.0,-0.75358,0.0001,25.28731]
[1776859748367,38.14,78312.66,0.0,-0.75358,0.0001,25.28731]
[1776859748438,38.14,78312.66,0.0,-0.75358,0.0001,25.28731]
[1776859748577,38.14,78312.66,0.0,-0.75358,0.0001,25.28731]
[1776859748649,38.14,78308.16,0.0,-0.75404,0.0001,25.26025]
[1776859748697,38.14,78308.16,0.0,-0.75404,0.0001,25.26025]
[1776859749352,38.14,78302.86,0.0,-0.75459,0.0001,25.22839]
[1776859749841,38.14,78302.86,0.0,-0.75459,0.0001,25.22839]
[1776859749939,38.14,78302.86,0.0,-0.75459,0.0001,25.22839]
[1776859751735,38.14,78303.16,0.0,-0.75456,0.0001,25.23018]
[1776859751747,38.14,78303.16,0.0,-0.75456,0.0001,25.23018]
[1776859751938,38.14,78303.16,0.0,-0.75456,0.0001,25.23018]
[1776859752373,38.14,78306.12,0.0,-0.75425,0.0001,25.24794]
[1776859754387,38.14,78314.69,0.0,-0.75337,0.0001,25.29924]
[1776859754824,38.14,78314.69,0.0,-0.75337,0.0001,25.29924]
[1776859754937,38.14,78314.69,0.0,-0.75337,0.0001,25.29924]
[1776859755395,38.14,78316.3,0.0,-0.75321,0.0001,25.3088]
[1776859755755,38.14,78316.3,0.0,-0.75321,0.0001,25.3088]
[1776859755937,38.14,78316.3,0.0,-0.75321,0.0001,25.3088]
[1776859756852,38.14,78317.1,0.0,-0.75313,0.0001,25.31351]
[1776859756939,38.14,78317.1,0.0,-0.75313,0.0001,25.31351]
[1776859758438,38.14,78316.46,0.0,-0.7532,0.0001,25.30958]
[1776859758689,38.14,78316.46,0.0,-0.7532,0.0001,25.30958]
[1776859761736,38.14,78315.48,0.0,-0.7533,0.0001,25.30337]
[1776859761793,38.14,78315.48,0.0,-0.7533,0.0001,25.30337]
[1776859761941,38.14,78315.48,0.0,-0.7533,0.0001,25.30337]
[1776859762447,38.14,78315.42,0.0,-0.75331,0.0001,25.30294]
[1776859767414,38.14,78318.86,0.0,-0.75296,0.0001,25.32326]
[1776859767440,38.14,78318.86,0.0,-0.75296,0.0001,25.32326]
[1776859767465,38.14,78318.86,0.0,-0.75296,0.0001,25.32326]
[1776859767690,38.14,78318.86,0.0,-0.75296,0.0001,25.32326]
[1776859767484,38.14,78320.81,0.0,-0.75276,0.0001,25.33485]
[1776859769195,38.14,78321.21,0.0,-0.75272,0.0001,25.33716]
[1776859769437,38.14,78321.21,0.0,-0.75272,0.0001,25.33716]
[1776859771531,38.14,78320.48,0.0,-0.7528,0.0001,25.33262]
[1776859771587,38.14,78320.48,0.0,-0.7528,0.0001,25.33262]
[1776859771690,38.14,78320.48,0.0,-0.7528,0.0001,25.33262]
[1776859771686,38.14,78322.46,0.0,-0.75262,0.0001,25.34096]
[1776859777558,38.14,78326.86,0.0,-0.75217,0.0001,25.36672]
[1776859779304,38.14,78329.19,0.0,-0.75193,0.0001,25.38052]
[1776859779443,38.14,78329.19,0.0,-0.75193,0.0001,25.38052]
[1776859779474,38.14,78329.19,0.0,-0.75193,0.0001,25.38052]
[1776859779698,38.14,78329.19,0.0,-0.75193,0.0001,25.38052]
[1776859779718,38.14,78330.05,0.0,-0.75185,0.0001,25.38553]
[1776859782593,38.13,78340.14,0.0,-0.75081,0.0001,25.44531]
[1776859785568,38.13,78339.84,0.0,-0.75085,0.0001,25.44314]
[1776859785697,38.13,78339.84,0.0,-0.75085,0.0001,25.44314]
[1776859785614,38.13,78339.65,0.0,-0.75087,0.0001,25.44182]
[1776859786459,38.13,78339.65,0.0,-0.75087,0.0001,25.44182]
[1776859786691,38.13,78339.65,0.0,-0.75087,0.0001,25.44182]
[1776859793674,38.13,78344.45,0.0,-0.7504,0.0001,25.46909]
[1776859793689,38.13,78344.45,0.0,-0.7504,0.0001,25.46909]
[1776859793687,38.13,78344.67,0.0,-0.75037,0.0001,25.47031]
[1776859793828,38.13,78344.67,0.0,-0.75037,0.0001,25.47031]
[1776859793941,38.13,78344.67,0.0,-0.75037,0.0001,25.47031]
[1776859798854,38.13,78344.3,0.0,-0.75042,0.0001,25.46772]
[1776859798940,38.13,78344.3,0.0,-0.75042,0.0001,25.46772]
[1776859798975,38.13,78344.3,0.0,-0.75042,0.0001,25.46772]
[1776859799204,38.13,78344.3,0.0,-0.75042,0.0001,25.46772]
[1776859799712,38.13,78344.51,0.0,-0.7504,0.0001,25.46889]
[1776859803481,38.13,78344.65,0.0,-0.75039,0.0001,25.4695]
[1776859803539,38.13,78344.65,0.0,-0.75039,0.0001,25.4695]
[1776859803715,38.13,78344.65,0.0,-0.75039,0.0001,25.4695]
[1776859803740,38.13,78348.46,0.0,-0.74999,0.0001,25.4921]
[1776859806695,38.13,78351.43,0.0,-0.74969,0.0001,25.50966]
[1776859805754,38.13,78357.28,0.0,-0.74908,0.0001,25.5443]
[1776859806940,38.13,78357.28,0.0,-0.74908,0.0001,25.5443]
[1776859811473,38.12,78357.15,0.0,-0.74911,0.0001,25.54294]
[1776859811554,38.12,78357.15,0.0,-0.74911,0.0001,25.54294]
[1776859811691,38.12,78357.15,0.0,-0.74911,0.0001,25.54294]
[1776859811653,38.12,78357.27,0.0,-0.7491,0.0001,25.54336]
[1776859811797,38.12,78355.88,0.0,-0.74924,0.0001,25.53511]
[1776859816832,38.12,78357.93,0.0,-0.74904,0.0001,25.54655]
[1776859817839,38.12,78349.14,0.0,-0.74996,0.0001,25.49418]
[1776859820248,38.12,78344.63,0.0,-0.75043,0.0001,25.46707]
[1776859820308,38.12,78344.63,0.0,-0.75043,0.0001,25.46707]
[1776859820446,38.12,78344.63,0.0,-0.75043,0.0001,25.46707]
[1776859820512,38.12,78345.34,0.0,-0.75037,0.0001,25.47088]
[1776859825447,38.12,78345.82,0.0,-0.75033,0.0001,25.47314]
[1776859825498,38.12,78345.82,0.0,-0.75033,0.0001,25.47314]
[1776859825695,38.12,78345.82,0.0,-0.75033,0.0001,25.47314]
[1776859825541,38.11,78345.17,0.0,-0.7504,0.0001,25.46886]
[1776859825895,38.11,78346.44,0.0,-0.75027,0.0001,25.47642]
[1776859829866,38.11,78348.15,0.0,-0.75011,0.0001,25.48596]
[1776859829940,38.11,78348.15,0.0,-0.75011,0.0001,25.48596]
[1776859830039,38.11,78353.69,0.0,-0.74953,0.0001,25.51864]
[1776859831747,38.11,78353.69,0.0,-0.74953,0.0001,25.51864]
[1776859831938,38.11,78353.46,0.0,-0.74956,0.0001,25.51727]
[1776859832023,38.11,78355.96,0.0,-0.74932,0.0001,25.52853]
[1776859833951,38.11,78348.67,0.0,-0.75008,0.0001,25.48509]
[1776859834864,38.11,78348.67,0.0,-0.75008,0.0001,25.48509]
[1776859834944,38.11,78348.67,0.0,-0.75008,0.0001,25.48509]
[1776859835023,38.11,78339.79,0.0,-0.75101,0.0001,25.43187]
[1776859842007,38.11,78339.39,0.0,-0.75108,0.0001,25.42819]
[1776859847042,38.1,78345.47,0.0,-0.75046,0.0001,25.46347]
[1776859848752,38.1,78345.47,0.0,-0.75046,0.0001,25.46347]
[1776859848792,38.1,78353.16,0.0,-0.74966,0.0001,25.50928]
[1776859848817,38.1,78353.16,0.0,-0.74966,0.0001,25.50928]
[1776859848941,38.1,78353.16,0.0,-0.74966,0.0001,25.50928]
[1776859854307,38.1,78349.09,0.0,-0.75009,0.0001,25.48475]
[1776859854440,38.1,78349.09,0.0,-0.75009,0.0001,25.48475]
[1776859854692,38.1,78349.09,0.0,-0.75009,0.0001,25.48475]
[1776859854697,38.1,78340.94,0.0,-0.75094,0.0001,25.43595]
[1776859859570,38.1,78344.07,0.0,-0.75063,0.0001,25.45377]
[1776859859695,38.1,78344.07,0.0,-0.75063,0.0001,25.45377]
[1776859860047,38.1,78344.86,0.0,-0.75055,0.0001,25.45826]
[1776859860199,38.1,78344.86,0.0,-0.75055,0.0001,25.45826]
[1776859860296,38.1,78344.27,0.0,-0.75062,0.0001,25.45452]
[1776859863202,38.1,78343.28,0.0,-0.75073,0.0001,25.44819]
[1776859863439,38.1,78343.28,0.0,-0.75073,0.0001,25.44819]
[1776859863536,38.1,78349.29,0.0,-0.75011,0.0001,25.48404]
[1776859866299,38.1,78352.86,0.0,-0.74973,0.0001,25.50529]
[1776859866313,38.1,78346.9,0.0,-0.75036,0.0001,25.46955]
[1776859868189,38.09,78340.36,0.0,-0.75105,0.0001,25.43013]
[1776859869877,38.09,78339.67,0.0,-0.75112,0.0001,25.42582]
[1776859870203,38.09,78339.38,0.0,-0.75115,0.0001,25.4239]
[1776859872217,38.09,78364.18,0.0,-0.74857,0.0001,25.57158]
[1776859873224,38.09,78371.0,0.0,-0.74786,0.0001,25.61216]
[1776859876536,38.09,78372.47,0.0,-0.7477,0.0001,25.62107]
[1776859876577,38.09,78384.88,0.0,-0.7464,0.0001,25.69452]
[1776859877252,38.09,78383.59,0.0,-0.74654,0.0001,25.68693]
[1776859879868,38.1,78385.12,0.0,-0.74637,0.0001,25.69603]
[1776859880274,38.1,78392.51,0.0,-0.7456,0.0001,25.73962]
[1776859880980,38.1,78392.51,0.0,-0.7456,0.0001,25.73962]
[1776859881281,38.1,78393.32,0.0,-0.74551,0.0001,25.74437]
[1776859883948,38.09,78391.71,0.0,-0.74568,0.0001,25.73483]
[1776859887329,38.1,78396.88,0.0,-0.74513,0.0001,25.76564]
[1776859887908,38.1,78396.88,0.0,-0.74513,0.0001,25.76564]
[1776859887916,38.1,78396.88,0.0,-0.74513,0.0001,25.76564]
[1776859888491,38.1,78400.17,0.0,-0.74478,0.00011,25.78538]
[1776859890361,38.1,78400.9,0.0,-0.7447,0.00011,25.79004]
[1776859890835,38.1,78401.51,0.0,-0.74464,0.00011,25.79352]
[1776859891106,38.1,78401.51,0.0,-0.74464,0.00011,25.79352]
[1776859896392,38.1,78399.68,0.0,-0.74486,0.00011,25.77872]
[1776859898406,38.1,78386.03,0.0,-0.7463,0.0001,25.69811]
[1776859899413,38.1,78381.48,0.0,-0.74677,0.0001,25.67122]
[1776859902554,38.1,78384.23,0.0,-0.74649,0.0001,25.68744]
[1776859902658,38.1,78384.23,0.0,-0.74649,0.0001,25.68744]
[1776859902704,38.1,78384.23,0.0,-0.74649,0.0001,25.68744]
[1776859902821,38.1,78385.5,0.0,-0.74635,0.0001,25.69492]
[1776859905484,38.09,78391.58,0.0,-0.74572,0.0001,25.73064]
[1776859906918,38.09,78392.35,0.0,-0.74564,0.0001,25.7351]
[1776859906945,38.09,78392.35,0.0,-0.74564,0.0001,25.7351]
[1776859907010,38.09,78392.35,0.0,-0.74564,0.0001,25.7351]
[1776859907194,38.09,78392.35,0.0,-0.74564,0.0001,25.7351]
[1776859907498,38.09,78390.71,0.0,-0.74581,0.0001,25.72535]
[1776859910519,38.09,78405.09,0.0,-0.7443,0.00011,25.80988]
[1776859911526,38.1,78406.73,0.0,-0.74413,0.00011,25.81982]
[1776859911936,38.1,78406.73,0.0,-0.74413,0.00011,25.81982]
[1776859911990,38.1,78406.73,0.0,-0.74413,0.00011,25.81982]
[1776859912200,38.1,78406.73,0.0,-0.74413,0.00011,25.81982]
[1776859912533,38.1,78407.5,0.0,-0.74404,0.00011,25.82463]
[1776859914751,38.1,78407.39,0.0,-0.74404,0.00011,25.82428]
[1776859914853,38.1,78401.2,0.0,-0.74469,0.00011,25.78822]
[1776859914938,38.1,78401.2,0.0,-0.74469,0.00011,25.78822]
[1776859915925,38.1,78397.16,0.0,-0.74512,0.0001,25.76432]
[1776859915939,38.1,78397.16,0.0,-0.74512,0.0001,25.76432]
[1776859916561,38.1,78396.59,0.0,-0.74518,0.0001,25.76086]
[1776859917567,38.1,78408.67,0.0,-0.74391,0.00011,25.83172]
[1776859918575,38.1,78408.23,0.0,-0.74396,0.00011,25.82896]
[1776859919705,38.1,78408.23,0.0,-0.74396,0.00011,25.82896]
[1776859919945,38.1,78409.44,0.0,-0.74384,0.00011,25.83589]
[1776859925623,38.09,78404.26,0.0,-0.74439,0.00011,25.80497]
[1776859926119,38.09,78404.26,0.0,-0.74439,0.00011,25.80497]
[1776859926200,38.09,78404.26,0.0,-0.74439,0.00011,25.80497]
[1776859926631,38.09,78404.55,0.0,-0.74436,0.00011,25.80654]
[1776859927638,38.09,78398.46,0.0,-0.74501,0.00011,25.7706]
[1776859929652,38.09,78393.45,0.0,-0.74554,0.0001,25.74094]
[1776859932124,38.09,78394.14,0.0,-0.74547,0.0001,25.74488]
[1776859932191,38.09,78394.14,0.0,-0.74547,0.0001,25.74488]
[1776859932444,38.09,78394.14,0.0,-0.74547,0.0001,25.74488]
[1776859932673,38.09,78394.41,0.0,-0.74544,0.0001,25.7464]
[1776859937853,38.09,78395.12,0.0,-0.74537,0.0001,25.7503]
[1776859937945,38.09,78395.01,0.0,-0.74538,0.0001,25.74958]
[1776859939282,38.09,78395.03,0.0,-0.74538,0.0001,25.74964]
[1776859939438,38.09,78395.03,0.0,-0.74538,0.0001,25.74964]
[1776859939721,38.09,78395.71,0.0,-0.74531,0.0001,25.75357]
[1776859944757,38.09,78396.07,0.0,-0.74528,0.0001,25.75536]
[1776859945129,38.09,78396.07,0.0,-0.74528,0.0001,25.75536]
[1776859945189,38.09,78396.07,0.0,-0.74528,0.0001,25.75536]
[1776859948900,38.09,78397.42,0.0,-0.74514,0.00011,25.76311]
[1776859948785,38.09,78405.3,0.0,-0.74431,0.00011,25.80937]
[1776859948937,38.09,78405.3,0.0,-0.74431,0.00011,25.80937]
[1776859949792,38.09,78406.61,0.0,-0.74418,0.00011,25.81708]
[1776859954796,38.09,78405.38,0.0,-0.7443,0.00011,25.80782]
[1776859954799,38.09,78405.38,0.0,-0.7443,0.00011,25.80782]
[1776859957847,38.1,78415.35,0.0,-0.74323,0.00011,25.86763]
[1776859958855,38.1,78421.71,0.0,-0.74255,0.00011,25.90513]
[1776859963890,38.1,78422.71,0.0,-0.74242,0.00011,25.91214]
[1776859967919,38.11,78429.77,0.0,-0.74166,0.00011,25.95433]
[1776859968486,38.11,78429.77,0.0,-0.74166,0.00011,25.95433]
[1776859968935,38.11,78405.43,0.0,-0.74422,0.00011,25.81212]
[1776859969942,38.11,78398.65,0.0,-0.74492,0.00011,25.77266]
[1776859972060,38.11,78399.91,0.0,-0.74478,0.00011,25.78047]
[1776859972076,38.11,78402.48,0.0,-0.74451,0.00011,25.79597]
[1776859972963,38.11,78407.22,0.0,-0.744,0.00011,25.82417]
[1776859978648,38.12,78408.62,0.0,-0.74383,0.00011,25.83383]
[1776859982194,38.12,78412.03,0.0,-0.74344,0.00011,25.8551]
[1776859982290,38.12,78414.22,0.0,-0.7432,0.00011,25.86847]
[1776859984644,38.12,78412.54,0.0,-0.74338,0.00011,25.85864]
[1776859984706,38.12,78412.54,0.0,-0.74338,0.00011,25.85864]
[1776859990084,38.13,78408.64,0.0,-0.74376,0.00011,25.83756]
[1776859992251,38.13,78407.77,0.0,-0.74384,0.00011,25.8327]
[1776859992444,38.13,78407.77,0.0,-0.74384,0.00011,25.8327]
[1776859993168,38.13,78409.44,0.0,-0.74366,0.00011,25.84305]
[1776859993205,38.13,78409.44,0.0,-0.74366,0.00011,25.84305]
[1776859993336,38.13,78409.44,0.0,-0.74366,0.00011,25.84305]
[1776859993438,38.13,78409.44,0.0,-0.74366,0.00011,25.84305]
[1776859993539,38.13,78412.06,0.0,-0.74338,0.00011,25.85867]
[1776859998914,38.13,78413.33,0.0,-0.74323,0.00011,25.86688]
[1776859998961,38.14,78413.72,0.0,-0.74318,0.00011,25.86968]
[1776860000154,38.14,78424.38,0.0,-0.74205,0.00011,25.93228]
[1776860002168,38.14,78431.9,0.0,-0.74124,0.00011,25.97687]
[1776860005189,38.14,78437.94,0.0,-0.74059,0.00011,26.01257]
[1776860009689,38.14,78438.09,0.0,-0.74056,0.00011,26.01396]
[1776860009944,38.14,78438.09,0.0,-0.74056,0.00011,26.01396]
[1776860011923,38.14,78438.6,0.0,-0.7405,0.00011,26.0173]
[1776860011943,38.14,78438.6,0.0,-0.7405,0.00011,26.0173]
[1776860014252,38.15,78443.13,0.0,-0.74003,0.00011,26.04095]
[1776860017334,38.15,78444.06,0.0,-0.73992,0.00011,26.04668]
[1776860017443,38.15,78444.06,0.0,-0.73992,0.00011,26.04668]
[1776860018282,38.15,78449.5,0.0,-0.73934,0.00011,26.07855]
[1776860019726,38.15,78449.5,0.0,-0.73934,0.00011,26.07855]
[1776860019769,38.15,78463.56,0.0,-0.73784,0.00011,26.15997]
[1776860020293,38.15,78474.03,0.0,-0.73673,0.00011,26.22035]
[1776860021300,38.15,78474.81,0.0,-0.73664,0.00011,26.22483]
[1776860023511,38.15,78475.27,0.0,-0.7366,0.00011,26.22746]
[1776860029362,38.15,78465.01,0.0,-0.73769,0.00011,26.16824]
[1776860031880,38.15,78461.52,0.0,-0.73806,0.00011,26.14814]
[1776860031942,38.15,78461.52,0.0,-0.73806,0.00011,26.14814]
[1776860037275,38.15,78457.93,0.0,-0.73843,0.00011,26.12781]
[1776860037441,38.15,78457.93,0.0,-0.73843,0.00011,26.12781]
[1776860041446,38.15,78448.52,0.0,-0.73943,0.00011,26.07371]
[1776860042453,38.15,78446.62,0.0,-0.73963,0.00011,26.06283]
[1776860045398,38.15,78446.61,0.0,-0.73962,0.00011,26.06304]
[1776860045447,38.15,78446.61,0.0,-0.73962,0.00011,26.06304]
[1776860050278,38.15,78443.7,0.0,-0.73992,0.00011,26.04686]
[1776860050447,38.15,78443.7,0.0,-0.73992,0.00011,26.04686]
[1776860050713,38.15,78443.7,0.0,-0.73992,0.00011,26.04686]
[1776860050938,38.15,78443.7,0.0,-0.73992,0.00011,26.04686]
[1776860050937,38.16,78444.39,0.0,-0.73984,0.00011,26.05101]
[1776860054537,38.16,78437.1,0.0,-0.7406,0.00011,26.00927]
[1776860055544,38.16,78428.61,0.0,-0.74149,0.00011,25.96008]
[1776860056551,38.16,78420.9,0.0,-0.74231,0.00011,25.91493]
[1776860058565,38.16,78418.56,0.0,-0.74256,0.00011,25.90094]
[1776860060685,38.16,78419.17,0.0,-0.7425,0.00011,25.90434]
[1776860060949,38.16,78419.17,0.0,-0.7425,0.00011,25.90434]
[1776860066621,38.15,78417.99,0.0,-0.74264,0.00011,25.89667]
[1776860069641,38.16,78414.5,0.0,-0.74299,0.00011,25.87715]
[1776860071656,38.16,78414.78,0.0,-0.74297,0.00011,25.87597]
[1776860073248,38.16,78415.6,0.0,-0.74288,0.00011,25.88105]
[1776860073438,38.16,78415.6,0.0,-0.74288,0.00011,25.88105]
[1776860074677,38.16,78426.66,0.0,-0.7417,0.00011,25.94611]
[1776860075684,38.16,78438.76,0.0,-0.74042,0.00011,26.01669]
[1776860076691,38.16,78441.74,0.0,-0.7401,0.00011,26.03412]
[1776860079109,38.16,78443.73,0.0,-0.73989,0.00011,26.04589]
[1776860079207,38.16,78443.73,0.0,-0.73989,0.00011,26.04589]
[1776860080548,38.16,78443.88,0.0,-0.73987,0.00011,26.04687]
[1776860080698,38.16,78443.88,0.0,-0.73987,0.00011,26.04687]
[1776860080722,38.16,78441.99,0.0,-0.74007,0.00011,26.03602]
[1776860085756,38.17,78440.85,0.0,-0.74018,0.00011,26.03003]
[1776860087371,38.17,78440.49,0.0,-0.74021,0.00011,26.02807]
[1776860087445,38.17,78440.49,0.0,-0.74021,0.00011,26.02807]
[1776860092807,38.17,78450.08,0.0,-0.73918,0.00011,26.08441]
[1776860093814,38.17,78456.07,0.0,-0.73855,0.00011,26.11913]
[1776860096633,38.17,78459.01,0.0,-0.73823,0.00011,26.1362]
[1776860096707,38.17,78459.01,0.0,-0.73823,0.00011,26.1362]
[1776860099026,38.17,78458.02,0.0,-0.73834,0.00011,26.13055]
[1776860099038,38.17,78458.04,0.0,-0.73833,0.00011,26.13071]
[1776860099192,38.17,78458.04,0.0,-0.73833,0.00011,26.13071]
[1776860100867,38.17,78443.89,0.0,-0.73983,0.00011,26.04895]
[1776860101874,38.17,78444.38,0.0,-0.73978,0.00011,26.05193]
[1776860102881,38.17,78432.89,0.0,-0.74099,0.00011,25.98537]
[1776860103888,38.17,78429.74,0.0,-0.74132,0.00011,25.96725]
[1776860104895,38.17,78440.47,0.0,-0.74018,0.00011,26.0298]
[1776860105902,38.17,78443.74,0.0,-0.73983,0.00011,26.04892]
[1776860106720,38.17,78443.74,0.0,-0.73983,0.00011,26.04892]
[1776860106939,38.17,78443.74,0.0,-0.73983,0.00011,26.04892]
[1776860110927,38.17,78444.75,0.0,-0.73971,0.00011,26.05524]
[1776860110942,38.17,78444.75,0.0,-0.73971,0.00011,26.05524]
[1776860113958,38.18,78432.8,0.0,-0.74097,0.00011,25.98639]
[1776860114965,38.18,78425.78,0.0,-0.74171,0.00011,25.94543]
[1776860116538,38.17,78425.64,0.0,-0.74173,0.00011,25.94453]
[1776860116698,38.17,78425.64,0.0,-0.74173,0.00011,25.94453]
[1776860118126,38.17,78425.23,0.0,-0.74177,0.00011,25.94199]
[1776860118193,38.17,78425.23,0.0,-0.74177,0.00011,25.94199]
[1776860118992,38.17,78427.83,0.0,-0.7415,0.00011,25.95705]
[1776860122014,38.17,78440.24,0.0,-0.7402,0.00011,26.02885]
[1776860123186,38.17,78440.47,0.0,-0.74017,0.00011,26.03033]
[1776860123446,38.17,78440.47,0.0,-0.74017,0.00011,26.03033]
[1776860126042,38.17,78433.71,0.0,-0.74088,0.00011,25.99152]
[1776860126416,38.17,78433.71,0.0,-0.74088,0.00011,25.99152]
[1776860126445,38.17,78433.71,0.0,-0.74088,0.00011,25.99152]
[1776860126605,38.17,78433.71,0.0,-0.74088,0.00011,25.99152]
[1776860126700,38.17,78433.71,0.0,-0.74088,0.00011,25.99152]
[1776860127049,38.18,78431.88,0.0,-0.74107,0.00011,25.98106]
[1776860128056,38.18,78424.68,0.0,-0.74183,0.00011,25.93904]
[1776860131077,38.17,78416.48,0.0,-0.74272,0.00011,25.88756]
[1776860131967,38.17,78416.48,0.0,-0.74272,0.00011,25.88756]
[1776860132084,38.17,78430.15,0.0,-0.74128,0.00011,25.96719]
[1776860133091,38.17,78440.19,0.0,-0.74021,0.00011,26.02571]
[1776860134098,38.18,78441.64,0.0,-0.74005,0.00011,26.03426]
[1776860135305,38.18,78441.64,0.0,-0.74005,0.00011,26.03426]
[1776860141147,38.18,78435.76,0.0,-0.74066,0.00011,26.00114]
[1776860144879,38.18,78437.22,0.0,-0.7405,0.00011,26.00995]
[1776860144943,38.18,78437.22,0.0,-0.7405,0.00011,26.00995]
[1776860145639,38.18,78436.39,0.0,-0.74058,0.00011,26.00547]
[1776860145699,38.18,78436.39,0.0,-0.74058,0.00011,26.00547]
[1776860145715,38.18,78436.49,0.0,-0.74056,0.00011,26.00622]
[1776860151217,38.18,78439.94,0.0,-0.74018,0.00011,26.02706]
[1776860152398,38.18,78439.94,0.0,-0.74018,0.00011,26.02706]
[1776860152437,38.18,78439.94,0.0,-0.74018,0.00011,26.02706]
[1776860158821,38.19,78438.38,0.0,-0.74033,0.00011,26.01889]
[1776860158943,38.19,78438.38,0.0,-0.74033,0.00011,26.01889]
[1776860162159,38.19,78435.91,0.0,-0.74058,0.00011,26.00522]
[1776860162190,38.19,78435.91,0.0,-0.74058,0.00011,26.00522]
[1776860162293,38.19,78433.28,0.0,-0.74085,0.00011,25.99013]
[1776860163876,38.19,78433.28,0.0,-0.74085,0.00011,25.99013]
[1776860163942,38.19,78433.28,0.0,-0.74085,0.00011,25.99013]
[1776860169087,38.19,78434.82,0.0,-0.74067,0.00011,26.00005]
[1776860169198,38.19,78438.95,0.0,-0.74023,0.00011,26.02422]
[1776860170349,38.2,78448.28,0.0,-0.73924,0.00011,26.0787]
[1776860171507,38.2,78448.28,0.0,-0.73924,0.00011,26.0787]
[1776860171689,38.2,78448.28,0.0,-0.73924,0.00011,26.0787]
[1776860171790,38.2,78449.34,0.0,-0.73912,0.00011,26.08493]
[1776860176394,38.2,78449.69,0.0,-0.73908,0.00011,26.08731]
[1776860176439,38.2,78449.69,0.0,-0.73908,0.00011,26.08731]
[1776860182434,38.2,78453.33,0.0,-0.73868,0.00011,26.1089]
[1776860183744,38.2,78453.33,0.0,-0.73868,0.00011,26.1089]
[1776860183941,38.2,78453.33,0.0,-0.73868,0.00011,26.1089]
[1776860185719,38.2,78453.31,0.0,-0.73868,0.00011,26.10892]
[1776860185936,38.2,78453.31,0.0,-0.73868,0.00011,26.10892]
[1776860186038,38.2,78454.11,0.0,-0.73859,0.00011,26.11362]
[1776860188215,38.2,78458.41,0.0,-0.73813,0.00011,26.13857]
[1776860188439,38.2,78458.41,0.0,-0.73813,0.00011,26.13857]
[1776860192788,38.2,78462.33,0.0,-0.73773,0.00011,26.15796]
[1776860192942,38.2,78462.33,0.0,-0.73773,0.00011,26.15796]
[1776860194290,38.2,78457.63,0.0,-0.73823,0.00011,26.13098]
[1776860194436,38.2,78457.63,0.0,-0.73823,0.00011,26.13098]
[1776860194517,38.2,78458.87,0.0,-0.7381,0.00011,26.1382]
[1776860199553,38.2,78458.58,0.0,-0.73812,0.00011,26.13686]
[1776860202846,38.2,78460.24,0.0,-0.73794,0.00011,26.14658]
[1776860202941,38.2,78460.24,0.0,-0.73794,0.00011,26.14658]
[1776860205595,38.2,78470.11,0.0,-0.73689,0.00011,26.20356]
[1776860209451,38.2,78471.93,0.0,-0.7367,0.00011,26.21401]
[1776860209697,38.2,78471.93,0.0,-0.7367,0.00011,26.21401]
[1776860214039,38.2,78470.37,0.0,-0.73686,0.00011,26.20504]
[1776860214192,38.2,78467.89,0.0,-0.73713,0.00011,26.19079]
[1776860214486,38.2,78467.89,0.0,-0.73713,0.00011,26.19079]
[1776860214687,38.2,78467.89,0.0,-0.73713,0.00011,26.19079]
[1776860214789,38.2,78469.44,0.0,-0.73696,0.00011,26.19972]
[1776860220700,38.2,78467.71,0.0,-0.73714,0.00011,26.18989]
[1776860221278,38.2,78467.71,0.0,-0.73714,0.00011,26.18989]
[1776860221443,38.2,78467.71,0.0,-0.73714,0.00011,26.18989]
[1776860226357,38.2,78462.83,0.0,-0.73766,0.00011,26.16202]
[1776860226491,38.2,78462.83,0.0,-0.73766,0.00011,26.16202]
[1776860226742,38.2,78470.88,0.0,-0.7368,0.00011,26.20839]
[1776860228756,38.2,78472.89,0.0,-0.73659,0.00011,26.21992]
[1776860229208,38.2,78472.89,0.0,-0.73659,0.00011,26.21992]
[1776860229441,38.2,78472.89,0.0,-0.73659,0.00011,26.21992]
[1776860230938,38.2,78472.87,0.0,-0.73659,0.00011,26.2198]
[1776860231192,38.2,78472.87,0.0,-0.73659,0.00011,26.2198]
[1776860231025,38.2,78471.55,0.0,-0.73673,0.00011,26.21221]
[1776860235805,38.2,78478.05,0.0,-0.73604,0.00011,26.24949]
[1776860236493,38.2,78478.05,0.0,-0.73604,0.00011,26.24949]
[1776860236694,38.2,78478.05,0.0,-0.73604,0.00011,26.24949]
[1776860241847,38.2,78479.01,0.0,-0.73594,0.00011,26.25474]
[1776860243760,38.2,78479.37,0.0,-0.7359,0.00011,26.25677]
[1776860245875,38.2,78471.0,0.0,-0.7368,0.00011,26.20863]
[1776860246436,38.2,78471.0,0.0,-0.7368,0.00011,26.20863]
[1776860246698,38.2,78471.0,0.0,-0.7368,0.00011,26.20863]
[1776860246882,38.2,78464.79,0.0,-0.73746,0.00011,26.17293]
[1776860248896,38.2,78474.61,0.0,-0.73641,0.00011,26.22947]
[1776860251917,38.2,78480.86,0.0,-0.73577,0.00011,26.26189]
[1776860253959,38.2,78511.96,0.0,-0.73244,0.00011,26.43927]
[1776860254638,38.2,78511.96,0.0,-0.73244,0.00011,26.43927]
[1776860254959,38.2,78511.12,0.0,-0.73254,0.00011,26.43429]
[1776860257297,38.2,78510.1,0.0,-0.73265,0.00011,26.42809]
[1776860258990,38.2,78499.4,0.0,-0.73381,0.00011,26.36678]
[1776860259997,38.2,78485.11,0.0,-0.73534,0.00011,26.285]
[1776860261003,38.2,78481.69,0.0,-0.7357,0.00011,26.26535]
[1776860263018,38.2,78465.41,0.0,-0.73744,0.00011,26.17177]
[1776860264025,38.2,78436.72,0.0,-0.74048,0.00011,26.00601]
[1776860265032,38.2,78417.92,0.0,-0.74246,0.00011,25.8969]
[1776860266039,38.2,78398.59,0.0,-0.74449,0.0001,25.78395]
[1776860267047,38.2,78385.61,0.0,-0.74585,0.0001,25.70792]
[1776860268056,38.2,78382.07,0.0,-0.74621,0.0001,25.68732]
[1776860269062,38.2,78391.11,0.0,-0.74526,0.0001,25.7407]
[1776860270069,38.2,78392.84,0.0,-0.74507,0.0001,25.75111]
[1776860275109,38.2,78393.02,0.0,-0.74505,0.0001,25.75232]
[1776860278129,38.2,78402.84,0.0,-0.74402,0.0001,25.80997]
[1776860280144,38.2,78406.68,0.0,-0.74361,0.00011,25.83277]
[1776860284175,38.21,78423.73,0.0,-0.7418,0.00011,25.93285]
[1776860285182,38.21,78428.28,0.0,-0.74132,0.00011,25.95961]
[1776860290217,38.21,78425.6,0.0,-0.74158,0.00011,25.94531]
[1776860291224,38.21,78413.53,0.0,-0.74284,0.00011,25.87529]
[1776860292231,38.21,78400.32,0.0,-0.74422,0.0001,25.79846]
[1776860293238,38.22,78401.08,0.0,-0.74414,0.0001,25.80335]
[1776860296259,38.22,78414.27,0.0,-0.74275,0.00011,25.88059]
[1776860298073,38.22,78412.82,0.0,-0.7429,0.00011,25.87212]
[1776860303393,38.22,78414.6,0.0,-0.74271,0.00011,25.88244]
[1776860303435,38.22,78414.6,0.0,-0.74271,0.00011,25.88244]
[1776860303495,38.22,78414.79,0.0,-0.74269,0.00011,25.88387]
[1776860305322,38.22,78420.76,0.0,-0.74205,0.00011,25.91899]
[1776860308344,38.22,78427.73,0.0,-0.7413,0.00011,25.96041]
[1776860313379,38.23,78430.36,0.0,-0.74102,0.00011,25.97356]
[1776860314386,38.23,78418.64,0.0,-0.74225,0.00011,25.90565]
[1776860316400,38.23,78415.76,0.0,-0.74254,0.00011,25.88943]
[1776860321435,38.23,78406.39,0.0,-0.7435,0.00011,25.83641]
[1776860324456,38.24,78408.57,0.0,-0.74325,0.00011,25.85011]
[1776860329491,38.24,78411.53,0.0,-0.7429,0.00011,25.86919]
[1776860334527,38.25,78394.18,0.0,-0.74469,0.0001,25.76953]
[1776860335534,38.25,78390.99,0.0,-0.74502,0.0001,25.75095]
[1776860338554,38.25,78403.84,0.0,-0.74366,0.0001,25.82676]
[1776860340570,38.25,78409.51,0.0,-0.74305,0.00011,25.86058]
[1776860344596,38.26,78421.14,0.0,-0.74181,0.00011,25.92959]
[1776860345604,38.26,78432.28,0.0,-0.74063,0.00011,25.99451]
[1776860346611,38.26,78427.05,0.0,-0.74117,0.00011,25.96438]
[1776860347618,38.26,78412.16,0.0,-0.74274,0.00011,25.87802]
[1776860348625,38.26,78408.78,0.0,-0.74309,0.00011,25.85864]
[1776860351646,38.26,78398.29,0.0,-0.74417,0.0001,25.79836]
[1776860352653,38.26,78392.8,0.0,-0.74474,0.0001,25.76632]
[1776860353660,38.26,78382.32,0.0,-0.74584,0.0001,25.70501]
[1776860354667,38.26,78380.73,0.0,-0.746,0.0001,25.69585]
[1776860356680,38.27,78375.44,0.0,-0.74655,0.0001,25.66504]
[1776860359702,38.27,78369.66,0.0,-0.74714,0.0001,25.63137]
[1776860362723,38.27,78361.78,0.0,-0.74796,0.0001,25.58522]
[1776860364737,38.27,78356.2,0.0,-0.74853,0.0001,25.55245]
[1776860365744,38.27,78344.92,0.0,-0.7497,0.0001,25.48583]
[1776860366751,38.27,78342.58,0.0,-0.74994,0.0001,25.47214]
[1776860368765,38.27,78335.79,0.0,-0.75065,0.0001,25.43186]
[1776860369796,38.27,78335.79,0.0,-0.75065,0.0001,25.43186]
[1776860369939,38.27,78335.79,0.0,-0.75065,0.0001,25.43186]
[1776860370779,38.27,78325.53,0.0,-0.75171,0.0001,25.37054]
[1776860374807,38.27,78324.03,0.0,-0.7519,0.0001,25.3577]
[1776860379843,38.26,78326.9,0.0,-0.75161,0.0001,25.37411]
[1776860381857,38.26,78337.64,0.0,-0.75051,0.0001,25.43759]
[1776860383871,38.26,78342.67,0.0,-0.75,0.0001,25.46697]
[1776860385443,38.26,78344.55,0.0,-0.74981,0.0001,25.47785]
[1776860389913,38.26,78354.48,0.0,-0.74879,0.0001,25.5356]
[1776860395358,38.25,78358.48,0.0,-0.7484,0.0001,25.55823]
[1776860395438,38.25,78358.49,0.0,-0.7484,0.0001,25.55803]
[1776860397969,38.25,78368.01,0.0,-0.74743,0.0001,25.61338]
[1776860399402,38.25,78368.01,0.0,-0.74743,0.0001,25.61338]
[1776860399441,38.25,78368.01,0.0,-0.74743,0.0001,25.61338]
[1776860400362,38.25,78368.01,0.0,-0.74743,0.0001,25.61338]
[1776860400382,38.25,78368.46,0.0,-0.74739,0.0001,25.61541]
[1776860400435,38.25,78368.46,0.0,-0.74739,0.0001,25.61541]
[1776860406025,38.24,78366.68,0.0,-0.74761,0.0001,25.60306]
[1776860407632,38.24,78362.33,0.0,-0.74807,0.0001,25.57708]
[1776860407694,38.24,78362.33,0.0,-0.74807,0.0001,25.57708]
[1776860413074,38.24,78367.89,0.0,-0.74752,0.0001,25.60808]
[1776860414910,38.24,78368.25,0.0,-0.74749,0.0001,25.60988]
[1776860414943,38.24,78368.25,0.0,-0.74749,0.0001,25.60988]
[1776860415098,38.24,78368.25,0.0,-0.74749,0.0001,25.60988]
[1776860415194,38.24,78368.25,0.0,-0.74749,0.0001,25.60988]
[1776860415294,38.23,78366.2,0.0,-0.74771,0.0001,25.59746]
[1776860416095,38.23,78360.29,0.0,-0.74833,0.0001,25.56225]
[1776860417102,38.23,78354.79,0.0,-0.74891,0.0001,25.52945]
[1776860418396,38.23,78354.79,0.0,-0.74891,0.0001,25.52945]
[1776860418436,38.23,78356.56,0.0,-0.74873,0.0001,25.53967]
[1776860424153,38.23,78354.02,0.0,-0.74902,0.0001,25.5232]
[1776860425210,38.23,78354.02,0.0,-0.74902,0.0001,25.5232]
[1776860425406,38.23,78354.02,0.0,-0.74902,0.0001,25.5232]
[1776860425439,38.23,78353.95,0.0,-0.74903,0.0001,25.52256]
[1776860426167,38.23,78362.58,0.0,-0.74814,0.0001,25.57337]
[1776860428181,38.22,78376.48,0.0,-0.7467,0.0001,25.65478]
[1776860429188,38.22,78378.8,0.0,-0.74647,0.0001,25.66809]
[1776860430195,38.22,78389.59,0.0,-0.74534,0.0001,25.73113]
[1776860431201,38.22,78391.54,0.0,-0.74516,0.0001,25.73936]
[1776860432209,38.22,78372.89,0.0,-0.74711,0.0001,25.6297]
[1776860433216,38.22,78366.37,0.0,-0.74779,0.0001,25.59094]
[1776860436607,38.22,78368.45,0.0,-0.74759,0.0001,25.60238]
[1776860436696,38.22,78368.45,0.0,-0.74759,0.0001,25.60238]
[1776860436771,38.22,78368.45,0.0,-0.74759,0.0001,25.60238]
[1776860436939,38.22,78368.45,0.0,-0.74759,0.0001,25.60238]
[1776860437243,38.22,78368.35,0.0,-0.74761,0.0001,25.6015]
[1776860439372,38.22,78369.68,0.0,-0.74747,0.0001,25.60906]
[1776860439438,38.22,78369.86,0.0,-0.74746,0.0001,25.60982]
[1776860443290,38.21,78363.28,0.0,-0.74817,0.0001,25.56982]
[1776860444945,38.21,78361.51,0.0,-0.74836,0.0001,25.5591]
[1776860445196,38.21,78361.51,0.0,-0.74836,0.0001,25.5591]
[1776860445223,38.21,78361.51,0.0,-0.74836,0.0001,25.5591]
[1776860445304,38.21,78361.72,0.0,-0.74834,0.0001,25.56009]
[1776860445435,38.21,78361.72,0.0,-0.74834,0.0001,25.56009]
[1776860449217,38.21,78361.74,0.0,-0.74835,0.0001,25.5597]
[1776860449442,38.21,78365.16,0.0,-0.748,0.0001,25.5794]
[1776860453277,38.2,78367.82,0.0,-0.74774,0.0001,25.59428]
[1776860453388,38.2,78367.82,0.0,-0.74774,0.0001,25.59428]
[1776860453442,38.2,78369.02,0.0,-0.74762,0.0001,25.60108]
[1776860454367,38.2,78369.83,0.0,-0.74754,0.0001,25.60557]
[1776860456384,38.2,78361.18,0.0,-0.74845,0.0001,25.55388]
[1776860457693,38.2,78360.27,0.0,-0.74855,0.0001,25.54825]
[1776860457746,38.2,78360.27,0.0,-0.74855,0.0001,25.54825]
[1776860457939,38.2,78360.27,0.0,-0.74855,0.0001,25.54825]
[1776860458395,38.2,78360.62,0.0,-0.74852,0.0001,25.55008]
[1776860463430,38.2,78367.76,0.0,-0.7478,0.0001,25.59108]
[1776860464436,38.19,78382.39,0.0,-0.74628,0.0001,25.67705]
[1776860465444,38.2,78382.28,0.0,-0.74629,0.0001,25.67645]
[1776860466451,38.2,78371.87,0.0,-0.74737,0.0001,25.61516]
[1776860467459,38.2,78362.04,0.0,-0.74839,0.0001,25.55722]
[1776860469422,38.2,78362.04,0.0,-0.74839,0.0001,25.55722]
[1776860469446,38.2,78362.04,0.0,-0.74839,0.0001,25.55722]
[1776860468465,38.2,78361.96,0.0,-0.7484,0.0001,25.55694]
[1776860469943,38.2,78361.96,0.0,-0.7484,0.0001,25.55694]
[1776860470198,38.2,78361.96,0.0,-0.7484,0.0001,25.55694]
[1776860470298,38.2,78367.57,0.0,-0.74781,0.0001,25.59044]
[1776860474155,38.2,78368.4,0.0,-0.74772,0.0001,25.59565]
[1776860474195,38.2,78368.4,0.0,-0.74772,0.0001,25.59565]
[1776860475513,38.2,78357.95,0.0,-0.7488,0.0001,25.53431]
[1776860478415,38.2,78354.2,0.0,-0.74918,0.0001,25.51225]
[1776860478442,38.2,78354.2,0.0,-0.74918,0.0001,25.51225]
[1776860479355,38.2,78353.6,0.0,-0.74925,0.0001,25.50841]
[1776860479438,38.2,78353.6,0.0,-0.74925,0.0001,25.50841]
[1776860479457,38.2,78354.11,0.0,-0.74921,0.0001,25.5109]
[1776860483570,38.19,78347.88,0.0,-0.74987,0.0001,25.47304]
[1776860484800,38.19,78347.88,0.0,-0.74987,0.0001,25.47304]
[1776860484944,38.19,78347.88,0.0,-0.74987,0.0001,25.47304]
[1776860487598,38.19,78342.12,0.0,-0.75048,0.0001,25.43829]
[1776860493046,38.19,78345.5,0.0,-0.75016,0.0001,25.45438]
[1776860493190,38.19,78345.5,0.0,-0.75016,0.0001,25.45438]
[1776860493963,38.19,78346.92,0.0,-0.75002,0.0001,25.46242]
[1776860494193,38.19,78346.92,0.0,-0.75002,0.0001,25.46242]
[1776860494290,38.19,78344.96,0.0,-0.75023,0.0001,25.45058]
[1776860499730,38.19,78341.8,0.0,-0.75057,0.0001,25.43087]
[1776860499938,38.19,78341.8,0.0,-0.75057,0.0001,25.43087]
[1776860506731,38.18,78331.74,0.0,-0.75164,0.0001,25.36964]
[1776860508820,38.18,78329.93,0.0,-0.75183,0.0001,25.35874]
[1776860508940,38.18,78329.93,0.0,-0.75183,0.0001,25.35874]
[1776860509184,38.18,78329.93,0.0,-0.75183,0.0001,25.35874]
[1776860509439,38.18,78329.93,0.0,-0.75183,0.0001,25.35874]
[1776860509281,38.18,78330.08,0.0,-0.75182,0.0001,25.35954]
[1776860514787,38.18,78328.47,0.0,-0.75199,0.0001,25.34932]
[1776860515794,38.18,78318.84,0.0,-0.75299,0.0001,25.2917]
[1776860518821,38.18,78318.61,0.0,-0.75301,0.0001,25.29029]
[1776860518939,38.18,78318.61,0.0,-0.75301,0.0001,25.29029]
[1776860520829,38.18,78303.33,0.0,-0.75459,0.0001,25.1986]
[1776860521836,38.18,78300.84,0.0,-0.75485,0.0001,25.18371]
[1776860526873,38.18,78299.05,0.0,-0.75502,0.0001,25.17337]
[1776860528886,38.18,78289.86,0.0,-0.75596,0.0001,25.11833]
[1776860529893,38.18,78281.21,0.0,-0.75685,0.0001,25.06638]
[1776860533076,38.18,78280.5,0.0,-0.75691,0.0001,25.06254]
[1776860533194,38.18,78280.5,0.0,-0.75691,0.0001,25.06254]
[1776860533713,38.18,78279.11,0.0,-0.75705,0.0001,25.05437]
[1776860533942,38.18,78279.11,0.0,-0.75705,0.0001,25.05437]
[1776860534042,38.18,78278.39,0.0,-0.75712,0.0001,25.05024]
[1776860538956,38.19,78294.44,0.0,-0.75546,0.0001,25.14795]
[1776860539962,38.19,78300.98,0.0,-0.75478,0.0001,25.18733]
[1776860543991,38.19,78309.14,0.0,-0.75394,0.0001,25.23649]
[1776860545455,38.19,78309.14,0.0,-0.75394,0.0001,25.23649]
[1776860545707,38.19,78310.5,0.0,-0.7538,0.0001,25.24466]
[1776860550350,38.19,78314.73,0.0,-0.75336,0.0001,25.26997]
[1776860550437,38.19,78314.73,0.0,-0.75336,0.0001,25.26997]
[1776860550451,38.19,78314.32,0.0,-0.7534,0.0001,25.26751]
[1776860556075,38.19,78314.33,0.0,-0.75342,0.0001,25.26416]
[1776860557434,38.19,78314.33,0.0,-0.75342,0.0001,25.26416]
[1776860557695,38.19,78314.52,0.0,-0.7534,0.0001,25.26531]
[1776860562117,38.19,78320.56,0.0,-0.75278,0.0001,25.30151]
[1776860562611,38.19,78320.56,0.0,-0.75278,0.0001,25.30151]
[1776860562690,38.19,78320.56,0.0,-0.75278,0.0001,25.30151]
[1776860562998,38.19,78320.56,0.0,-0.75278,0.0001,25.30151]
[1776860563193,38.19,78320.56,0.0,-0.75278,0.0001,25.30151]
[1776860563292,38.19,78320.34,0.0,-0.7528,0.0001,25.30018]
[1776860569166,38.19,78317.3,0.0,-0.75312,0.0001,25.28196]
[1776860570786,38.19,78316.31,0.0,-0.75322,0.0001,25.27606]
[1776860570938,38.19,78316.31,0.0,-0.75322,0.0001,25.27606]
[1776860576223,38.19,78318.23,0.0,-0.75302,0.0001,25.28763]
[1776860576438,38.19,78318.23,0.0,-0.75302,0.0001,25.28763]
[1776860576536,38.19,78318.66,0.0,-0.75297,0.0001,25.29024]
[1776860577322,38.19,78318.66,0.0,-0.75297,0.0001,25.29024]
[1776860577442,38.19,78318.66,0.0,-0.75297,0.0001,25.29024]
[1776860583265,38.19,78319.29,0.0,-0.75291,0.0001,25.29418]
[1776860584839,38.19,78319.71,0.0,-0.75286,0.0001,25.29671]
[1776860584942,38.19,78319.71,0.0,-0.75286,0.0001,25.29671]
[1776860585581,38.19,78318.58,0.0,-0.75298,0.0001,25.28998]
[1776860585695,38.19,78318.58,0.0,-0.75298,0.0001,25.28998]
[1776860586286,38.19,78318.59,0.0,-0.75298,0.0001,25.29007]
[1776860591320,38.19,78316.86,0.0,-0.75315,0.0001,25.27989]
[1776860592547,38.19,78316.86,0.0,-0.75315,0.0001,25.27989]
[1776860592328,38.19,78305.36,0.0,-0.75434,0.0001,25.21108]
[1776860592695,38.19,78305.36,0.0,-0.75434,0.0001,25.21108]
[1776860593336,38.19,78300.63,0.0,-0.75482,0.0001,25.18283]
[1776860594389,38.19,78300.63,0.0,-0.75482,0.0001,25.18283]
[1776860594441,38.19,78300.63,0.0,-0.75482,0.0001,25.18283]
[1776860594486,38.19,78313.26,0.0,-0.75352,0.0001,25.25866]
[1776860595474,38.19,78313.26,0.0,-0.75352,0.0001,25.25866]
[1776860595529,38.19,78310.87,0.0,-0.75376,0.0001,25.24442]
[1776860595697,38.19,78310.87,0.0,-0.75376,0.0001,25.24442]
[1776860596355,38.19,78305.92,0.0,-0.75427,0.0001,25.21485]
[1776860598125,38.19,78308.68,0.0,-0.75399,0.0001,25.2315]
[1776860598209,38.19,78308.68,0.0,-0.75399,0.0001,25.2315]
[1776860598369,38.19,78313.56,0.0,-0.75348,0.0001,25.2608]
[1776860599029,38.19,78313.56,0.0,-0.75348,0.0001,25.2608]
[1776860599201,38.19,78313.56,0.0,-0.75348,0.0001,25.2608]
[1776860604413,38.19,78319.14,0.0,-0.7529,0.0001,25.29437]
[1776860605794,38.19,78318.8,0.0,-0.75294,0.0001,25.29237]
[1776860605940,38.19,78318.8,0.0,-0.75294,0.0001,25.29237]
[1776860606427,38.19,78318.93,0.0,-0.75292,0.0001,25.29318]
[1776860607794,38.19,78318.93,0.0,-0.75292,0.0001,25.29318]
[1776860607939,38.19,78318.93,0.0,-0.75292,0.0001,25.29318]
[1776860613032,38.19,78316.21,0.0,-0.75322,0.0001,25.27369]
[1776860613132,38.19,78316.21,0.0,-0.75322,0.0001,25.27369]
[1776860613196,38.19,78316.21,0.0,-0.75322,0.0001,25.27369]
[1776860613476,38.19,78318.49,0.0,-0.75298,0.0001,25.28738]
[1776860617674,38.19,78314.12,0.0,-0.75343,0.0001,25.26144]
[1776860617700,38.19,78314.12,0.0,-0.75343,0.0001,25.26144]
[1776860618511,38.19,78312.29,0.0,-0.75362,0.0001,25.25056]
[1776860618644,38.19,78312.29,0.0,-0.75362,0.0001,25.25056]
[1776860618702,38.19,78312.29,0.0,-0.75362,0.0001,25.25056]
[1776860624553,38.2,78308.52,0.0,-0.754,0.0001,25.22856]
[1776860625492,38.2,78308.52,0.0,-0.754,0.0001,25.22856]
[1776860625691,38.2,78304.74,0.0,-0.75438,0.0001,25.20601]
[1776860625925,38.2,78304.74,0.0,-0.75438,0.0001,25.20601]
[1776860625940,38.2,78304.74,0.0,-0.75438,0.0001,25.20601]
[1776860626566,38.2,78304.36,0.0,-0.75442,0.0001,25.20385]
[1776860631602,38.2,78303.82,0.0,-0.75447,0.0001,25.2012]
[1776860632609,38.2,78296.98,0.0,-0.75517,0.0001,25.16027]
[1776860632910,38.2,78296.98,0.0,-0.75517,0.0001,25.16027]
[1776860632948,38.2,78296.98,0.0,-0.75517,0.0001,25.16027]
[1776860637644,38.2,78286.4,0.0,-0.75624,0.0001,25.09762]
[1776860639289,38.2,78286.4,0.0,-0.75624,0.0001,25.09762]
[1776860639438,38.2,78286.4,0.0,-0.75624,0.0001,25.09762]
[1776860640087,38.2,78286.13,0.0,-0.75626,0.0001,25.09643]
[1776860640203,38.2,78286.13,0.0,-0.75626,0.0001,25.09643]
[1776860640297,38.2,78284.05,0.0,-0.75646,0.0001,25.08414]
[1776860641672,38.2,78273.05,0.0,-0.75759,0.0001,25.01808]
[1776860646690,38.21,78272.27,0.0,-0.75766,0.0001,25.01362]
[1776860646939,38.21,78272.27,0.0,-0.75766,0.0001,25.01362]
[1776860652599,38.2,78272.04,0.0,-0.7577,0.0001,25.01137]
[1776860652647,38.2,78271.48,0.0,-0.75775,0.0001,25.00811]
[1776860652693,38.2,78271.48,0.0,-0.75775,0.0001,25.00811]
[1776860653582,38.2,78271.48,0.0,-0.75775,0.0001,25.00811]
[1776860658810,38.2,78266.65,0.0,-0.75825,0.0001,24.97891]
[1776860659817,38.2,78258.5,0.0,-0.75908,0.0001,24.92954]
[1776860661348,38.2,78258.5,0.0,-0.75908,0.0001,24.92954]
[1776860661450,38.2,78258.5,0.0,-0.75908,0.0001,24.92954]
[1776860661551,38.2,78256.83,0.0,-0.75925,0.0001,24.91939]
[1776860666866,38.2,78259.12,0.0,-0.75902,0.0001,24.93321]
[1776860670893,38.2,78267.74,0.0,-0.75814,0.0001,24.98525]
[1776860675929,38.2,78268.71,0.0,-0.75806,0.0001,24.98763]
[1776860677943,38.2,78263.3,0.0,-0.75861,0.0001,24.95554]
[1776860682978,38.2,78261.73,0.0,-0.75878,0.0001,24.94552]
[1776860684992,38.2,78253.55,0.0,-0.75962,0.0001,24.89559]
[1776860690027,38.2,78257.73,0.0,-0.7592,0.0001,24.92017]
[1776860695063,38.2,78268.58,0.0,-0.75811,0.0001,24.9848]
[1776860697078,38.19,78263.24,0.0,-0.75867,0.0001,24.95199]
[1776860699093,38.19,78257.91,0.0,-0.75922,0.0001,24.9193]
[1776860704128,38.19,78263.55,0.0,-0.75866,0.0001,24.95247]
[1776860708156,38.19,78268.34,0.0,-0.75819,0.0001,24.9805]
[1776860714198,38.18,78267.39,0.0,-0.75831,0.0001,24.97331]
[1776860719233,38.18,78267.75,0.0,-0.7583,0.0001,24.97426]
[1776860724268,38.18,78267.21,0.0,-0.75837,0.0001,24.96974]
[1776860728296,38.17,78274.65,0.0,-0.75763,0.0001,25.01372]
[1776860733331,38.17,78279.34,0.0,-0.7572,0.0001,25.0371]
[1776860735344,38.17,78288.55,0.0,-0.75627,0.0001,25.09203]
[1776860736351,38.17,78282.71,0.0,-0.75686,0.0001,25.057]
[1776860741387,38.17,78283.81,0.0,-0.75673,0.0001,25.06465]
[1776860742523,38.17,78283.81,0.0,-0.75673,0.0001,25.06465]
[1776860743401,38.17,78291.83,0.0,-0.7559,0.0001,25.11336]
[1776860745855,38.17,78294.59,0.0,-0.75561,0.0001,25.13026]
[1776860746422,38.17,78300.45,0.0,-0.75501,0.0001,25.16561]
[1776860748436,38.17,78303.43,0.0,-0.7547,0.0001,25.18365]
[1776860752464,38.17,78308.88,0.0,-0.75413,0.0001,25.21656]
[1776860757298,38.17,78310.42,0.0,-0.75397,0.0001,25.22593]
[1776860757443,38.17,78310.42,0.0,-0.75397,0.0001,25.22593]
[1776860757501,38.17,78309.91,0.0,-0.75402,0.0001,25.22292]
[1776860761528,38.18,78289.36,0.0,-0.75613,0.0001,25.09969]
[1776860762535,38.18,78294.27,0.0,-0.75563,0.0001,25.12942]
[1776860767570,38.18,78292.44,0.0,-0.7558,0.0001,25.11921]
[1776860772605,38.18,78291.25,0.0,-0.75591,0.0001,25.11281]
[1776860775630,38.18,78286.19,0.0,-0.75642,0.0001,25.08282]
[1776860776637,38.18,78277.46,0.0,-0.75731,0.0001,25.03038]
[1776860781672,38.18,78275.9,0.0,-0.75749,0.0001,25.01957]
[1776860787714,38.17,78275.23,0.0,-0.75759,0.0001,25.01391]
[1776860792749,38.17,78272.7,0.0,-0.75789,0.0001,24.99392]
[1776860797784,38.17,78276.52,0.0,-0.75753,0.0001,25.01574]
[1776860802819,38.16,78276.14,0.0,-0.75759,0.0001,25.01207]
[1776860807854,38.16,78277.53,0.0,-0.75747,0.0001,25.01911]
[1776860808861,38.16,78283.83,0.0,-0.75683,0.0001,25.05687]
[1776860812910,38.15,78279.01,0.0,-0.75735,0.0001,25.02655]
[1776860815930,38.15,78274.16,0.0,-0.75786,0.0001,24.99639]
[1776860820966,38.15,78273.74,0.0,-0.75792,0.0001,24.99262]
[1776860821973,38.15,78280.75,0.0,-0.75721,0.0001,25.03475]
[1776860823987,38.15,78280.93,0.0,-0.7572,0.0001,25.03529]
[1776860829022,38.14,78273.36,0.0,-0.75801,0.0001,24.98785]
[1776860835080,38.14,78275.12,0.0,-0.75785,0.0001,24.997]
[1776860839108,38.13,78267.47,0.0,-0.75865,0.0001,24.94967]
[1776860841121,38.13,78259.79,0.0,-0.75944,0.0001,24.9027]
[1776860843136,38.13,78254.89,0.0,-0.75995,0.0001,24.87267]
[1776860847598,38.13,78254.77,0.0,-0.75997,0.0001,24.87158]
[1776860847690,38.13,78254.77,0.0,-0.75997,0.0001,24.87158]
[1776860849416,38.13,78252.81,0.0,-0.76017,0.0001,24.85944]
[1776860849447,38.13,78252.81,0.0,-0.76017,0.0001,24.85944]
[1776860849517,38.13,78250.05,0.0,-0.76045,0.0001,24.84255]
[1776860850185,38.13,78231.23,0.0,-0.76237,0.0001,24.72778]
[1776860851192,38.13,78227.47,0.0,-0.76277,0.0001,24.7014]
[1776860856227,38.13,78227.14,0.0,-0.7628,0.0001,24.69975]
[1776860861262,38.13,78220.07,0.0,-0.7635,0.0001,24.65701]
[1776860866297,38.13,78215.24,0.0,-0.76398,0.0001,24.62822]
[1776860870326,38.14,78189.19,0.0,-0.76659,0.0001,24.46899]
[1776860871332,38.14,78182.05,0.0,-0.7673,0.0001,24.42536]
[1776860873346,38.14,78191.8,0.0,-0.76631,0.0001,24.48616]
[1776860875417,38.14,78194.18,0.0,-0.76606,0.0001,24.50112]
[1776860875440,38.14,78194.18,0.0,-0.76606,0.0001,24.50112]
[1776860878381,38.14,78188.81,0.0,-0.76658,0.0001,24.46938]
[1776860881376,38.15,78186.53,0.0,-0.7668,0.0001,24.45604]
[1776860881402,38.15,78180.06,0.0,-0.76744,0.0001,24.41656]
[1776860884880,38.15,78182.12,0.0,-0.76722,0.0001,24.42982]
[1776860886947,38.15,78181.61,0.0,-0.76727,0.0001,24.42725]
[1776860889692,38.15,78181.23,0.0,-0.76729,0.0001,24.42577]
[1776860889937,38.15,78181.23,0.0,-0.76729,0.0001,24.42577]
[1776860894493,38.16,78190.46,0.0,-0.76633,0.0001,24.48424]
[1776860896168,38.16,78194.05,0.0,-0.76597,0.0001,24.50652]
[1776860896199,38.16,78194.05,0.0,-0.76597,0.0001,24.50652]
[1776860896507,38.16,78192.7,0.0,-0.7661,0.0001,24.49842]
[1776860898522,38.16,78186.04,0.0,-0.76676,0.0001,24.4581]
[1776860899529,38.16,78178.5,0.0,-0.76751,0.0001,24.41203]
[1776860902266,38.16,78181.8,0.0,-0.76717,0.0001,24.43316]
[1776860902436,38.16,78181.8,0.0,-0.76717,0.0001,24.43316]
[1776860907728,38.17,78184.84,0.0,-0.76683,0.0001,24.45381]
[1776860907941,38.17,78184.84,0.0,-0.76683,0.0001,24.45381]
[1776860907787,38.17,78184.25,0.0,-0.76688,0.0001,24.45055]
[1776860908592,38.17,78184.5,0.0,-0.76685,0.0001,24.45245]
[1776860909597,38.17,78184.5,0.0,-0.76685,0.0001,24.45245]
[1776860909711,38.17,78184.5,0.0,-0.76685,0.0001,24.45245]
[1776860913183,38.17,78182.46,0.0,-0.76705,0.0001,24.43774]
[1776860913196,38.17,78182.46,0.0,-0.76705,0.0001,24.43774]
[1776860918282,38.18,78178.89,0.0,-0.76739,0.0001,24.41706]
[1776860918442,38.18,78178.89,0.0,-0.76739,0.0001,24.41706]
[1776860918662,38.18,78177.83,0.0,-0.76749,0.0001,24.41081]
[1776860919585,38.18,78177.83,0.0,-0.76749,0.0001,24.41081]
[1776860919699,38.18,78177.83,0.0,-0.76749,0.0001,24.41081]
[1776860920677,38.18,78170.93,0.0,-0.76817,0.0001,24.36887]
[1776860924705,38.18,78183.78,0.0,-0.76686,0.0001,24.44931]
[1776860925503,38.18,78183.78,0.0,-0.76686,0.0001,24.44931]
[1776860925692,38.18,78183.78,0.0,-0.76686,0.0001,24.44931]
[1776860925712,38.18,78183.87,0.0,-0.76685,0.0001,24.45011]
[1776860927144,38.18,78185.4,0.0,-0.76669,0.0001,24.45977]
[1776860927205,38.18,78185.4,0.0,-0.76669,0.0001,24.45977]
[1776860927726,38.19,78190.27,0.0,-0.7662,0.0001,24.48993]
[1776860931843,38.19,78192.88,0.0,-0.76593,0.0001,24.50652]
[1776860931942,38.19,78192.88,0.0,-0.76593,0.0001,24.50652]
[1776860934762,38.19,78195.63,0.0,-0.76564,0.0001,24.52393]
[1776860934940,38.19,78195.63,0.0,-0.76564,0.0001,24.52393]
[1776860935025,38.19,78196.07,0.0,-0.76559,0.0001,24.52679]
[1776860935784,38.19,78200.63,0.0,-0.76513,0.0001,24.5549]
[1776860936790,38.19,78206.63,0.0,-0.76453,0.0001,24.59178]
[1776860938803,38.19,78206.8,0.0,-0.7645,0.0001,24.59307]
[1776860940818,38.19,78213.63,0.0,-0.76381,0.0001,24.63521]
[1776860941832,38.19,78219.89,0.0,-0.76317,0.0001,24.6736]
[1776860942837,38.19,78212.01,0.0,-0.76397,0.0001,24.62555]
[1776860943844,38.19,78220.23,0.0,-0.76314,0.0001,24.67592]
[1776860944851,38.19,78213.77,0.0,-0.76379,0.0001,24.63655]
[1776860945857,38.19,78205.91,0.0,-0.76458,0.0001,24.58861]
[1776860946865,38.19,78212.12,0.0,-0.76395,0.0001,24.6268]
[1776860947872,38.19,78217.06,0.0,-0.76345,0.0001,24.65714]
[1776860949929,38.19,78209.43,0.0,-0.76421,0.0001,24.61074]
[1776860950402,38.19,78209.43,0.0,-0.76421,0.0001,24.61074]
[1776860950905,38.2,78218.55,0.0,-0.76329,0.0001,24.66665]
[1776860953908,38.2,78216.84,0.0,-0.76346,0.0001,24.65644]
[1776860953926,38.2,78214.73,0.0,-0.76367,0.0001,24.64367]
[1776860955940,38.2,78223.34,0.0,-0.76279,0.0001,24.69653]
[1776860956947,38.2,78238.51,0.0,-0.76125,0.0001,24.78901]
[1776860957954,38.2,78237.4,0.0,-0.76137,0.0001,24.78223]
[1776860961705,38.2,78239.36,0.0,-0.76117,0.0001,24.7941]
[1776860961950,38.2,78239.36,0.0,-0.76117,0.0001,24.7941]
[1776860961982,38.2,78239.32,0.0,-0.76117,0.0001,24.79383]
[1776860962193,38.2,78239.32,0.0,-0.76117,0.0001,24.79383]
[1776860963713,38.2,78238.75,0.0,-0.76123,0.0001,24.79034]
[1776860963996,38.2,78238.71,0.0,-0.76124,0.0001,24.79007]
[1776860969031,38.2,78229.43,0.0,-0.76218,0.0001,24.73354]
[1776860969949,38.2,78229.43,0.0,-0.76218,0.0001,24.73354]
[1776860970038,38.2,78228.74,0.0,-0.76225,0.0001,24.72937]
[1776860970191,38.2,78228.74,0.0,-0.76225,0.0001,24.72937]
[1776860971045,38.2,78228.46,0.0,-0.7623,0.0001,24.72425]
[1776860972798,38.2,78228.41,0.0,-0.7623,0.0001,24.724]
[1776860972940,38.2,78228.41,0.0,-0.7623,0.0001,24.724]
[1776860978094,38.2,78228.16,0.0,-0.76232,0.0001,24.72281]
[1776860981838,38.2,78227.52,0.0,-0.76238,0.0001,24.71904]
[1776860981941,38.2,78227.52,0.0,-0.76238,0.0001,24.71904]
[1776860982043,38.2,78223.12,0.0,-0.76283,0.0001,24.69234]
[1776860983129,38.2,78217.92,0.0,-0.76335,0.0001,24.6607]
[1776860985367,38.2,78217.44,0.0,-0.7634,0.0001,24.65788]
[1776860985452,38.2,78217.44,0.0,-0.7634,0.0001,24.65788]
[1776860987292,38.2,78215.42,0.0,-0.7636,0.0001,24.6458]
[1776860987451,38.2,78215.42,0.0,-0.7636,0.0001,24.6458]
[1776860987537,38.2,78211.15,0.0,-0.76402,0.0001,24.61997]
[1776860991605,38.2,78208.61,0.0,-0.76427,0.0001,24.60477]
[1776860991717,38.2,78208.61,0.0,-0.76427,0.0001,24.60477]
[1776860995274,38.2,78207.07,0.0,-0.76441,0.0001,24.59626]
[1776860995302,38.2,78206.54,0.0,-0.76446,0.0001,24.59321]
[1776861001255,38.21,78202.59,0.0,-0.76484,0.0001,24.57013]
[1776861003251,38.21,78200.84,0.0,-0.76501,0.0001,24.55952]
[1776861003299,38.21,78200.84,0.0,-0.76501,0.0001,24.55952]
[1776861003417,38.21,78200.84,0.0,-0.76501,0.0001,24.55952]
[1776861003424,38.21,78203.64,0.0,-0.76473,0.0001,24.57678]
[1776861004276,38.21,78197.15,0.0,-0.76538,0.0001,24.53712]
[1776861006290,38.21,78202.45,0.0,-0.76485,0.0001,24.56972]
[1776861009506,38.21,78198.2,0.0,-0.76526,0.0001,24.54425]
[1776861009574,38.21,78198.2,0.0,-0.76526,0.0001,24.54425]
[1776861012333,38.21,78188.36,0.0,-0.76624,0.0001,24.48488]
[1776861013340,38.21,78182.45,0.0,-0.76682,0.0001,24.44889]
[1776861014347,38.22,78188.93,0.0,-0.76617,0.0001,24.48903]
[1776861016360,38.22,78192.3,0.0,-0.76582,0.0001,24.51026]
[1776861018375,38.22,78178.15,0.0,-0.76723,0.0001,24.4239]
[1776861019382,38.22,78175.77,0.0,-0.76746,0.0001,24.40963]
[1776861024423,38.22,78166.41,0.0,-0.76837,0.0001,24.35364]
[1776861029458,38.23,78167.63,0.0,-0.76822,0.0001,24.36257]
[1776861032479,38.23,78172.13,0.0,-0.76778,0.0001,24.38778]
[1776861034493,38.23,78163.4,0.0,-0.76864,0.0001,24.33467]
[1776861036508,38.23,78160.99,0.0,-0.76887,0.0001,24.3206]
[1776861038520,38.24,78158.74,0.0,-0.76908,0.0001,24.30712]
[1776861043557,38.24,78147.93,0.0,-0.77012,0.0001,24.24262]
[1776861044565,38.24,78142.82,0.0,-0.77062,0.0001,24.2114]
[1776861049600,38.25,78141.67,0.0,-0.7707,0.0001,24.20628]
[1776861053226,38.25,78142.68,0.0,-0.77058,0.0001,24.21369]
[1776861054636,38.25,78159.0,0.0,-0.76895,0.0001,24.31521]
[1776861055643,38.25,78162.11,0.0,-0.76863,0.0001,24.33476]
[1776861059155,38.26,78164.32,0.0,-0.7684,0.0001,24.34907]
[1776861062374,38.26,78166.52,0.0,-0.76816,0.0001,24.36393]
[1776861064255,38.26,78167.8,0.0,-0.76802,0.0001,24.37243]
[1776861064709,38.26,78163.47,0.0,-0.76844,0.0001,24.34609]
[1776861065716,38.26,78156.19,0.0,-0.76916,0.0001,24.30158]
[1776861070751,38.27,78164.86,0.0,-0.76827,0.0001,24.35689]
[1776861074780,38.27,78159.77,0.0,-0.76875,0.0001,24.32687]
[1776861077801,38.28,78153.45,0.0,-0.76936,0.0001,24.28902]
[1776861078808,38.28,78162.37,0.0,-0.76847,0.0001,24.34437]
[1776861081829,38.28,78156.68,0.0,-0.76902,0.0001,24.31041]
[1776861085857,38.28,78163.22,0.0,-0.76834,0.0001,24.35216]
[1776861090892,38.29,78162.21,0.0,-0.76841,0.0001,24.34761]
[1776861095927,38.29,78160.06,0.0,-0.76862,0.0001,24.33267]
[1776861100962,38.3,78158.25,0.0,-0.76877,0.0001,24.32329]
[1776861105997,38.3,78159.82,0.0,-0.76858,0.0001,24.33483]
[1776861111032,38.31,78161.27,0.0,-0.7684,0.0001,24.34551]
[1776861114054,38.31,78168.61,0.0,-0.76765,0.0001,24.39163]
[1776861116068,38.31,78183.63,0.0,-0.76614,0.0001,24.48428]
[1776861117075,38.31,78183.21,0.0,-0.76618,0.0001,24.4819]
[1776861120096,38.32,78176.16,0.0,-0.76688,0.0001,24.43931]
[1776861120293,38.32,78176.16,0.0,-0.76688,0.0001,24.43931]
[1776861121601,38.32,78175.87,0.0,-0.7669,0.0001,24.43777]
[1776861121687,38.32,78175.87,0.0,-0.7669,0.0001,24.43777]
[1776861124869,38.32,78176.67,0.0,-0.76681,0.0001,24.44336]
[1776861124958,38.32,78176.67,0.0,-0.76681,0.0001,24.44336]
[1776861125234,38.32,78176.67,0.0,-0.76681,0.0001,24.44336]
[1776861125436,38.32,78175.55,0.0,-0.76692,0.0001,24.43673]
[1776861126138,38.32,78175.35,0.0,-0.76693,0.0001,24.43575]
[1776861129346,38.32,78171.52,0.0,-0.7673,0.0001,24.41304]
[1776861129444,38.32,78171.52,0.0,-0.7673,0.0001,24.41304]
[1776861133188,38.32,78162.96,0.0,-0.76814,0.0001,24.3616]
[1776861135104,38.33,78164.9,0.0,-0.76794,0.0001,24.37386]
[1776861135201,38.33,78164.9,0.0,-0.76794,0.0001,24.37386]
[1776861135922,38.33,78164.96,0.0,-0.76793,0.0001,24.37455]
[1776861135937,38.33,78164.96,0.0,-0.76793,0.0001,24.37455]
[1776861136209,38.33,78165.32,0.0,-0.76789,0.0001,24.37709]
[1776861137456,38.33,78168.15,0.0,-0.7676,0.0001,24.39478]
[1776861137688,38.33,78168.15,0.0,-0.7676,0.0001,24.39478]
[1776861143260,38.33,78164.47,0.0,-0.76793,0.0001,24.37399]
[1776861145161,38.33,78164.47,0.0,-0.76793,0.0001,24.37399]
[1776861145200,38.33,78164.47,0.0,-0.76793,0.0001,24.37399]
[1776861145552,38.33,78167.18,0.0,-0.76766,0.0001,24.39095]
[1776861145687,38.33,78167.18,0.0,-0.76766,0.0001,24.39095]
[1776861145788,38.34,78166.48,0.0,-0.76772,0.0001,24.38729]
[1776861151314,38.34,78166.51,0.0,-0.76771,0.0001,24.38554]
[1776861153251,38.34,78166.51,0.0,-0.76771,0.0001,24.38554]
[1776861152321,38.34,78173.76,0.0,-0.76698,0.0001,24.4303]
[1776861153443,38.34,78173.76,0.0,-0.76698,0.0001,24.4303]
[1776861154336,38.34,78168.46,0.0,-0.7675,0.0001,24.39836]
[1776861156350,38.34,78158.85,0.0,-0.76845,0.0001,24.33991]
[1776861158364,38.35,78154.47,0.0,-0.76887,0.0001,24.31366]
[1776861159672,38.35,78154.47,0.0,-0.76887,0.0001,24.31366]
[1776861159692,38.35,78154.47,0.0,-0.76887,0.0001,24.31366]
[1776861162556,38.35,78160.47,0.0,-0.76826,0.0001,24.35165]
[1776861162687,38.35,78160.47,0.0,-0.76826,0.0001,24.35165]
[1776861162788,38.35,78163.65,0.0,-0.76793,0.0001,24.37187]
[1776861167278,38.35,78161.04,0.0,-0.76817,0.0001,24.35682]
[1776861167440,38.35,78162.36,0.0,-0.76803,0.0001,24.36525]
[1776861172863,38.36,78163.18,0.0,-0.76793,0.0001,24.37188]
[1776861172944,38.36,78163.18,0.0,-0.76793,0.0001,24.37188]
[1776861173542,38.36,78162.66,0.0,-0.76797,0.0001,24.36901]
[1776861173690,38.36,78162.66,0.0,-0.76797,0.0001,24.36901]
[1776861173788,38.36,78163.17,0.0,-0.76792,0.0001,24.37246]
[1776861177499,38.36,78168.91,0.0,-0.76732,0.0001,24.40891]
[1776861178479,38.36,78168.91,0.0,-0.76732,0.0001,24.40891]
[1776861181908,38.37,78167.34,0.0,-0.76746,0.0001,24.40014]
[1776861187569,38.37,78161.62,0.0,-0.768,0.0001,24.36718]
[1776861189584,38.37,78168.61,0.0,-0.76729,0.0001,24.41068]
[1776861190590,38.38,78174.86,0.0,-0.76666,0.0001,24.44922]
[1776861193603,38.38,78176.38,0.0,-0.7665,0.0001,24.45897]
[1776861193711,38.38,78176.38,0.0,-0.7665,0.0001,24.45897]
[1776861194378,38.38,78176.5,0.0,-0.76649,0.0001,24.45993]
[1776861194437,38.38,78176.5,0.0,-0.76649,0.0001,24.45993]
[1776861194619,38.38,78177.29,0.0,-0.7664,0.0001,24.46498]
[1776861197642,38.38,78192.25,0.0,-0.7649,0.0001,24.55697]
[1776861198649,38.38,78204.37,0.0,-0.76368,0.0001,24.6309]
[1776861199655,38.38,78209.45,0.0,-0.76316,0.0001,24.66193]
[1776861204716,38.38,78218.46,0.0,-0.76225,0.0001,24.71716]
[1776861205707,38.38,78227.63,0.0,-0.76132,0.0001,24.77277]
[1776861206714,38.38,78240.5,0.0,-0.76002,0.0001,24.85056]
[1776861207721,38.38,78235.07,0.0,-0.76057,0.0001,24.81776]
[1776861212756,38.38,78233.0,0.0,-0.76081,0.0001,24.80132]
[1776861216251,38.38,78229.89,0.0,-0.76112,0.0001,24.78238]
[1776861216442,38.38,78228.84,0.0,-0.76123,0.0001,24.77598]
[1776861217791,38.38,78235.78,0.0,-0.76053,0.0001,24.81789]
[1776861222827,38.38,78243.09,0.0,-0.7598,0.0001,24.86158]
[1776861223377,38.38,78243.09,0.0,-0.7598,0.0001,24.86158]
[1776861223447,38.38,78243.09,0.0,-0.7598,0.0001,24.86158]
[1776861224182,38.38,78243.09,0.0,-0.7598,0.0001,24.86158]
[1776861224275,38.38,78243.06,0.0,-0.7598,0.0001,24.86126]
[1776861224436,38.38,78243.06,0.0,-0.7598,0.0001,24.86126]
[1776861230005,38.38,78242.12,0.0,-0.75991,0.0001,24.85485]
[1776861233093,38.37,78245.03,0.0,-0.75962,0.0001,24.87201]
[1776861235918,38.37,78239.39,0.0,-0.7602,0.0001,24.83746]
[1776861237123,38.37,78239.39,0.0,-0.7602,0.0001,24.83746]
[1776861237194,38.37,78239.39,0.0,-0.7602,0.0001,24.83746]
[1776861237421,38.37,78238.49,0.0,-0.7603,0.0001,24.83193]
[1776861237436,38.37,78238.49,0.0,-0.7603,0.0001,24.83193]
[1776861237932,38.37,78238.67,0.0,-0.76028,0.0001,24.83292]
[1776861242966,38.37,78238.04,0.0,-0.76035,0.0001,24.82862]
[1776861243790,38.37,78238.04,0.0,-0.76035,0.0001,24.82862]
[1776861243940,38.37,78238.04,0.0,-0.76035,0.0001,24.82862]
[1776861248009,38.37,78245.32,0.0,-0.75962,0.0001,24.87224]
[1776861249278,38.37,78245.32,0.0,-0.75962,0.0001,24.87224]
[1776861249444,38.37,78249.67,0.0,-0.75918,0.0001,24.89836]
[1776861250471,38.37,78251.53,0.0,-0.759,0.0001,24.90942]
[1776861250696,38.37,78251.53,0.0,-0.759,0.0001,24.90942]
[1776861251022,38.37,78250.74,0.0,-0.75908,0.0001,24.90449]
[1776861254044,38.37,78259.7,0.0,-0.75818,0.0001,24.95795]
[1776861256058,38.37,78263.75,0.0,-0.75777,0.0001,24.98184]
[1776861256459,38.37,78263.75,0.0,-0.75777,0.0001,24.98184]
[1776861256694,38.37,78263.75,0.0,-0.75777,0.0001,24.98184]
[1776861258072,38.36,78253.01,0.0,-0.75888,0.0001,24.91667]
[1776861259079,38.36,78248.34,0.0,-0.75935,0.0001,24.88833]
[1776861259839,38.36,78248.34,0.0,-0.75935,0.0001,24.88833]
[1776861259940,38.36,78248.34,0.0,-0.75935,0.0001,24.88833]
[1776861260086,38.36,78241.89,0.0,-0.76001,0.0001,24.84923]
[1776861261092,38.36,78228.45,0.0,-0.76137,0.0001,24.76781]
[1776861262100,38.36,78226.16,0.0,-0.7616,0.0001,24.75392]
[1776861265121,38.36,78239.29,0.0,-0.76028,0.0001,24.83333]
[1776861265389,38.36,78239.29,0.0,-0.76028,0.0001,24.83333]
[1776861265443,38.36,78239.29,0.0,-0.76028,0.0001,24.83333]
[1776861268150,38.36,78252.5,0.0,-0.75894,0.0001,24.91272]
[1776861269156,38.36,78259.53,0.0,-0.75823,0.0001,24.95489]
[1776861269724,38.36,78259.53,0.0,-0.75823,0.0001,24.95489]
[1776861269951,38.36,78259.53,0.0,-0.75823,0.0001,24.95489]
[1776861275199,38.36,78255.9,0.0,-0.75864,0.0001,24.92831]
[1776861275537,38.36,78255.9,0.0,-0.75864,0.0001,24.92831]
[1776861275699,38.36,78255.9,0.0,-0.75864,0.0001,24.92831]
[1776861275960,38.36,78255.9,0.0,-0.75864,0.0001,24.92831]
[1776861276199,38.36,78255.9,0.0,-0.75864,0.0001,24.92831]
[1776861276206,38.36,78255.79,0.0,-0.75866,0.0001,24.92744]
[1776861281241,38.35,78260.1,0.0,-0.75824,0.0001,24.9523]
[1776861282841,38.35,78255.32,0.0,-0.75873,0.0001,24.92328]
[1776861282939,38.35,78255.32,0.0,-0.75873,0.0001,24.92328]
[1776861283255,38.35,78244.78,0.0,-0.7598,0.0001,24.85948]
[1776861284261,38.35,78242.59,0.0,-0.76003,0.0001,24.84611]
[1776861287286,38.35,78249.96,0.0,-0.75929,0.0001,24.89026]
[1776861287517,38.35,78249.96,0.0,-0.75929,0.0001,24.89026]
[1776861288293,38.35,78257.67,0.0,-0.75851,0.0001,24.93658]
[1776861290284,38.35,78260.06,0.0,-0.75827,0.0001,24.95077]
[1776861291456,38.35,78261.67,0.0,-0.75811,0.0001,24.96]
[1776861291695,38.35,78261.67,0.0,-0.75811,0.0001,24.96]
[1776861292321,38.35,78259.69,0.0,-0.75832,0.0001,24.94783]
[1776861295064,38.35,78257.78,0.0,-0.75852,0.0001,24.93587]
[1776861295190,38.35,78257.78,0.0,-0.75852,0.0001,24.93587]
[1776861295344,38.35,78251.22,0.0,-0.75919,0.0001,24.89609]
[1776861297358,38.34,78247.38,0.0,-0.75959,0.0001,24.87259]
[1776861298704,38.34,78247.36,0.0,-0.75959,0.0001,24.87232]
[1776861298937,38.34,78247.36,0.0,-0.75959,0.0001,24.87232]
[1776861299372,38.34,78247.68,0.0,-0.75956,0.0001,24.87411]
[1776861300745,38.34,78249.5,0.0,-0.75938,0.0001,24.88495]
[1776861300939,38.34,78249.5,0.0,-0.75938,0.0001,24.88495]
[1776861305059,38.34,78242.8,0.0,-0.76007,0.0001,24.84391]
[1776861305199,38.34,78242.8,0.0,-0.76007,0.0001,24.84391]
[1776861305414,38.34,78243.19,0.0,-0.76003,0.0001,24.84615]
[1776861305704,38.34,78243.19,0.0,-0.76003,0.0001,24.84615]
[1776861305942,38.34,78243.19,0.0,-0.76003,0.0001,24.84615]
[1776861308520,38.34,78234.48,0.0,-0.76092,0.0001,24.79312]
[1776861310128,38.34,78234.48,0.0,-0.76092,0.0001,24.79312]
[1776861310205,38.34,78234.48,0.0,-0.76092,0.0001,24.79312]
[1776861310208,38.34,78230.73,0.0,-0.7613,0.0001,24.77026]
[1776861311466,38.34,78217.26,0.0,-0.76266,0.0001,24.68849]
[1776861313474,38.34,78216.78,0.0,-0.76271,0.0001,24.68563]
[1776861314481,38.34,78223.82,0.0,-0.762,0.0001,24.72847]
[1776861316569,38.34,78225.69,0.0,-0.76181,0.0001,24.73988]
[1776861316689,38.34,78225.69,0.0,-0.76181,0.0001,24.73988]
[1776861322537,38.34,78222.07,0.0,-0.76217,0.0001,24.71799]
[1776861324520,38.34,78220.29,0.0,-0.76235,0.0001,24.7072]
[1776861324691,38.34,78220.29,0.0,-0.76235,0.0001,24.7072]
[1776861326864,38.34,78225.1,0.0,-0.76187,0.0001,24.73647]
[1776861326936,38.34,78225.1,0.0,-0.76187,0.0001,24.73647]
[1776861326965,38.34,78223.5,0.0,-0.76203,0.0001,24.7268]
[1776861328583,38.34,78218.13,0.0,-0.76257,0.0001,24.69421]
[1776861330433,38.34,78218.13,0.0,-0.76257,0.0001,24.69421]
[1776861330697,38.34,78217.81,0.0,-0.7626,0.0001,24.69232]
[1776861333637,38.34,78223.36,0.0,-0.76206,0.0001,24.72273]
[1776861333689,38.34,78223.36,0.0,-0.76206,0.0001,24.72273]
[1776861333734,38.34,78229.48,0.0,-0.76144,0.0001,24.75987]
[1776861335278,38.34,78229.48,0.0,-0.76144,0.0001,24.75987]
[1776861335441,38.34,78229.48,0.0,-0.76144,0.0001,24.75987]
[1776861338257,38.34,78228.84,0.0,-0.7615,0.0001,24.75593]
[1776861338440,38.34,78228.84,0.0,-0.7615,0.0001,24.75593]
[1776861338359,38.34,78224.02,0.0,-0.76199,0.0001,24.72668]
[1776861339060,38.34,78224.02,0.0,-0.76199,0.0001,24.72668]
[1776861339196,38.34,78224.02,0.0,-0.76199,0.0001,24.72668]
[1776861340667,38.34,78214.53,0.0,-0.76295,0.0001,24.66915]
[1776861341674,38.34,78208.89,0.0,-0.76351,0.0001,24.63492]
[1776861343014,38.34,78208.89,0.0,-0.76351,0.0001,24.63492]
[1776861343198,38.34,78208.89,0.0,-0.76351,0.0001,24.63492]
[1776861343895,38.34,78210.92,0.0,-0.76331,0.0001,24.6474]
[1776861343942,38.34,78210.92,0.0,-0.76331,0.0001,24.6474]
[1776861343996,38.34,78212.68,0.0,-0.76313,0.0001,24.6582]
[1776861346708,38.34,78219.76,0.0,-0.76241,0.0001,24.70149]
[1776861348723,38.34,78223.5,0.0,-0.76203,0.0001,24.72426]
[1776861353758,38.34,78223.74,0.0,-0.76201,0.0001,24.72579]
[1776861357786,38.35,78229.2,0.0,-0.76144,0.0001,24.75948]
[1776861359801,38.35,78219.17,0.0,-0.76245,0.0001,24.69914]
[1776861364836,38.35,78223.62,0.0,-0.762,0.0001,24.7263]
[1776861369871,38.35,78222.53,0.0,-0.7621,0.0001,24.71985]
[1776861374906,38.35,78228.79,0.0,-0.76147,0.0001,24.75794]
[1776861376922,38.35,78234.14,0.0,-0.76092,0.0001,24.79085]
[1776861381957,38.36,78231.96,0.0,-0.76109,0.0001,24.78016]
[1776861383971,38.36,78226.21,0.0,-0.76167,0.0001,24.74589]
[1776861389005,38.36,78225.73,0.0,-0.76171,0.0001,24.74309]
[1776861394041,38.36,78227.07,0.0,-0.7616,0.0001,24.74769]
[1776861399076,38.36,78232.07,0.0,-0.7611,0.0001,24.77792]
[1776861404112,38.36,78229.38,0.0,-0.76137,0.0001,24.76146]
[1776861409147,38.36,78226.91,0.0,-0.76162,0.0001,24.74644]
[1776861414182,38.36,78228.08,0.0,-0.7615,0.0001,24.75348]
[1776861421231,38.36,78226.51,0.0,-0.76166,0.0001,24.74391]
[1776861425259,38.36,78219.61,0.0,-0.76236,0.0001,24.70209]
[1776861430294,38.36,78216.57,0.0,-0.76266,0.0001,24.68386]
[1776861432308,38.36,78221.6,0.0,-0.76215,0.0001,24.7145]
[1776861437343,38.36,78222.85,0.0,-0.76203,0.0001,24.72215]
[1776861442377,38.36,78221.74,0.0,-0.76214,0.0001,24.71547]
[1776861444392,38.36,78226.86,0.0,-0.76162,0.0001,24.74655]
[1776861445399,38.36,78233.44,0.0,-0.76095,0.0001,24.78668]
[1776861448419,38.36,78237.1,0.0,-0.76058,0.0001,24.80888]
[1776861453455,38.36,78237.82,0.0,-0.76053,0.0001,24.80928]
[1776861458490,38.36,78249.98,0.0,-0.75928,0.0001,24.88364]
[1776861459497,38.36,78259.8,0.0,-0.75828,0.0001,24.94317]
[1776861460504,38.36,78262.22,0.0,-0.75803,0.0001,24.95803]
[1776861465542,38.37,78261.72,0.0,-0.75805,0.0001,24.95635]
[1776861466549,38.37,78254.87,0.0,-0.75875,0.0001,24.91537]
[1776861468563,38.37,78260.91,0.0,-0.75812,0.0001,24.95233]
[1776861473598,38.37,78263.4,0.0,-0.75785,0.0001,24.96858]
[1776861475612,38.38,78269.75,0.0,-0.75719,0.0001,25.0072]
[1776861480647,38.38,78270.36,0.0,-0.75711,0.0001,25.01179]
[1776861481675,38.38,78270.36,0.0,-0.75711,0.0001,25.01179]
[1776861482022,38.38,78263.22,0.0,-0.75783,0.0001,24.96926]
[1776861484192,38.38,78259.79,0.0,-0.75818,0.0001,24.94863]
[1776861484205,38.38,78247.05,0.0,-0.75947,0.0001,24.87238]
[1776861485681,38.38,78247.15,0.0,-0.75945,0.0001,24.87332]
[1776861488944,38.38,78247.9,0.0,-0.75936,0.0001,24.87852]
[1776861489192,38.38,78247.9,0.0,-0.75936,0.0001,24.87852]
[1776861489293,38.39,78247.9,0.0,-0.75935,0.0001,24.87919]
[1776861492195,38.39,78246.71,0.0,-0.75947,0.0001,24.87235]
[1776861493735,38.39,78239.22,0.0,-0.76021,0.0001,24.82783]
[1776861493939,38.39,78239.22,0.0,-0.76021,0.0001,24.82783]
[1776861499781,38.4,78231.56,0.0,-0.76093,0.0001,24.78474]
[1776861502801,38.4,78222.48,0.0,-0.76183,0.0001,24.73099]
[1776861505449,38.4,78225.54,0.0,-0.76151,0.0001,24.74989]
[1776861505572,38.4,78225.54,0.0,-0.76151,0.0001,24.74989]
[1776861505694,38.4,78224.93,0.0,-0.76157,0.0001,24.74655]
[1776861505823,38.4,78224.59,0.0,-0.7616,0.0001,24.74484]
[1776861510858,38.41,78222.01,0.0,-0.76182,0.0001,24.73105]
[1776861512911,38.41,78222.01,0.0,-0.76182,0.0001,24.73105]
[1776861512936,38.41,78222.01,0.0,-0.76182,0.0001,24.73105]
[1776861518914,38.42,78212.91,0.0,-0.76272,0.0001,24.67497]
[1776861520928,38.42,78210.98,0.0,-0.76291,0.0001,24.66331]
[1776861521890,38.42,78210.98,0.0,-0.76291,0.0001,24.66331]
[1776861521937,38.42,78210.98,0.0,-0.76291,0.0001,24.66331]
[1776861522348,38.42,78210.98,0.0,-0.76291,0.0001,24.66331]
[1776861522437,38.42,78210.98,0.0,-0.76291,0.0001,24.66331]
[1776861522443,38.42,78210.98,0.0,-0.7629,0.0001,24.66376]
[1776861522942,38.42,78220.54,0.0,-0.76194,0.0001,24.72174]
[1776861523824,38.42,78220.54,0.0,-0.76194,0.0001,24.72174]
[1776861523936,38.42,78220.54,0.0,-0.76194,0.0001,24.72174]
[1776861528986,38.42,78218.76,0.0,-0.76212,0.0001,24.71086]
[1776861534021,38.42,78220.51,0.0,-0.76195,0.0001,24.72137]
[1776861535311,38.42,78220.51,0.0,-0.76195,0.0001,24.72137]
[1776861535436,38.42,78220.51,0.0,-0.76195,0.0001,24.72137]
[1776861535840,38.42,78220.05,0.0,-0.76199,0.0001,24.71856]
[1776861535941,38.42,78220.05,0.0,-0.76199,0.0001,24.71856]
[1776861536035,38.42,78219.46,0.0,-0.76205,0.0001,24.71496]
[1776861538656,38.42,78218.7,0.0,-0.76213,0.0001,24.71034]
[1776861538686,38.42,78218.12,0.0,-0.76219,0.0001,24.7068]
[1776861540320,38.42,78219.05,0.0,-0.7621,0.0001,24.71242]
[1776861540442,38.42,78219.05,0.0,-0.7621,0.0001,24.71242]
[1776861540468,38.42,78224.38,0.0,-0.76155,0.0001,24.74521]
[1776861542063,38.42,78224.3,0.0,-0.76155,0.0001,24.7452]
[1776861542196,38.42,78224.3,0.0,-0.76155,0.0001,24.7452]
[1776861542297,38.42,78224.1,0.0,-0.76156,0.0001,24.74447]
[1776861544091,38.42,78231.38,0.0,-0.76081,0.0001,24.78942]
[1776861545932,38.43,78229.07,0.0,-0.76103,0.0001,24.77589]
[1776861546189,38.43,78229.07,0.0,-0.76103,0.0001,24.77589]
[1776861552147,38.44,78225.08,0.0,-0.76138,0.0001,24.75497]
[1776861554647,38.44,78222.42,0.0,-0.76164,0.0001,24.73933]
[1776861554692,38.44,78221.08,0.0,-0.76177,0.0001,24.73169]
[1776861555354,38.44,78221.08,0.0,-0.76177,0.0001,24.73169]
[1776861555436,38.44,78221.08,0.0,-0.76177,0.0001,24.73169]
[1776861555456,38.44,78219.42,0.0,-0.76193,0.0001,24.72212]
[1776861558189,38.44,78224.71,0.0,-0.76137,0.0001,24.75552]
[1776861559943,38.44,78229.35,0.0,-0.76089,0.0001,24.78399]
[1776861560195,38.44,78229.35,0.0,-0.76089,0.0001,24.78399]
[1776861562217,38.45,78223.15,0.0,-0.7615,0.0001,24.74775]
[1776861567252,38.45,78224.59,0.0,-0.76131,0.0001,24.75864]
[1776861570465,38.46,78223.13,0.0,-0.76145,0.0001,24.75067]
[1776861570690,38.46,78223.13,0.0,-0.76145,0.0001,24.75067]
[1776861570814,38.46,78222.08,0.0,-0.76154,0.0001,24.74476]
[1776861570937,38.46,78222.08,0.0,-0.76154,0.0001,24.74476]
[1776861571037,38.46,78222.08,0.0,-0.76156,0.0001,24.74173]
[1776861575350,38.46,78223.9,0.0,-0.76135,0.0001,24.75405]
[1776861575391,38.46,78243.46,0.0,-0.75937,0.0001,24.87242]
[1776861576318,38.47,78247.64,0.0,-0.75894,0.0001,24.89786]
[1776861578362,38.47,78247.58,0.0,-0.75894,0.0001,24.89776]
[1776861584374,38.47,78246.14,0.0,-0.75905,0.0001,24.89106]
[1776861588402,38.48,78240.04,0.0,-0.75965,0.0001,24.85554]
[1776861592219,38.48,78238.44,0.0,-0.75979,0.0001,24.84694]
[1776861592441,38.48,78238.44,0.0,-0.75979,0.0001,24.84694]
[1776861593082,38.48,78238.59,0.0,-0.75977,0.0001,24.84819]
[1776861593210,38.48,78238.59,0.0,-0.75977,0.0001,24.84819]
[1776861593437,38.48,78238.57,0.0,-0.75976,0.0001,24.84841]
[1776861599479,38.49,78233.8,0.0,-0.76021,0.0001,24.82176]
[1776861600486,38.49,78226.54,0.0,-0.76094,0.0001,24.77837]
[1776861601492,38.49,78236.56,0.0,-0.75992,0.0001,24.83919]
[1776861602500,38.49,78241.31,0.0,-0.75943,0.0001,24.86813]
[1776861603508,38.49,78247.01,0.0,-0.75885,0.0001,24.90272]
[1776861606528,38.49,78253.59,0.0,-0.75816,0.0001,24.94306]
[1776861607543,38.49,78253.59,0.0,-0.75816,0.0001,24.94306]
[1776861607716,38.49,78253.59,0.0,-0.75816,0.0001,24.94306]
[1776861608542,38.5,78260.62,0.0,-0.75744,0.0001,24.98567]
[1776861613577,38.5,78262.45,0.0,-0.75724,0.0001,24.99757]
[1776861616777,38.5,78262.02,0.0,-0.75727,0.0001,24.99549]
[1776861616957,38.5,78262.02,0.0,-0.75727,0.0001,24.99549]
[1776861617217,38.5,78262.02,0.0,-0.75727,0.0001,24.99549]
[1776861617437,38.5,78262.02,0.0,-0.75727,0.0001,24.99549]
[1776861617605,38.5,78262.03,0.0,-0.75727,0.0001,24.99572]
[1776861623647,38.5,78262.15,0.0,-0.75724,0.0001,24.99737]
[1776861628228,38.5,78264.87,0.0,-0.75695,0.0001,25.01427]
[1776861628455,38.5,78264.87,0.0,-0.75695,0.0001,25.01427]
[1776861633717,38.51,78255.01,0.0,-0.75796,0.0001,24.9526]
[1776861634724,38.51,78249.18,0.0,-0.75855,0.0001,24.91782]
[1776861635304,38.51,78249.18,0.0,-0.75855,0.0001,24.91782]
[1776861635441,38.51,78249.18,0.0,-0.75855,0.0001,24.91782]
[1776861635957,38.51,78250.05,0.0,-0.75846,0.0001,24.92326]
[1776861636191,38.51,78250.05,0.0,-0.75846,0.0001,24.92326]
[1776861636737,38.51,78250.06,0.0,-0.75845,0.0001,24.92354]
[1776861640765,38.51,78255.32,0.0,-0.7579,0.0001,24.95595]
[1776861640835,38.51,78255.32,0.0,-0.7579,0.0001,24.95595]
[1776861640940,38.51,78255.32,0.0,-0.7579,0.0001,24.95595]
[1776861641773,38.51,78261.41,0.0,-0.75728,0.0001,24.99261]
[1776861644955,38.51,78259.65,0.0,-0.75745,0.0001,24.98238]
[1776861645178,38.51,78259.65,0.0,-0.75745,0.0001,24.98238]
[1776861645196,38.51,78259.65,0.0,-0.75745,0.0001,24.98238]
[1776861645279,38.51,78259.66,0.0,-0.75745,0.0001,24.98271]
[1776861650338,38.52,78256.96,0.0,-0.75771,0.0001,24.96724]
[1776861651386,38.52,78256.96,0.0,-0.75771,0.0001,24.96724]
[1776861651442,38.52,78256.96,0.0,-0.75771,0.0001,24.96724]
[1776861651587,38.52,78256.96,0.0,-0.75771,0.0001,24.96724]
[1776861651692,38.52,78256.96,0.0,-0.75771,0.0001,24.96724]
[1776861651689,38.52,78254.01,0.0,-0.75801,0.0001,24.94971]
[1776861656881,38.52,78256.16,0.0,-0.75778,0.0001,24.96339]
[1776861658564,38.52,78256.16,0.0,-0.75778,0.0001,24.96339]
[1776861658694,38.52,78256.16,0.0,-0.75778,0.0001,24.96339]
[1776861658785,38.52,78249.53,0.0,-0.75844,0.0001,24.92395]
[1776861663261,38.52,78248.82,0.0,-0.7585,0.0001,24.9203]
[1776861663439,38.52,78248.82,0.0,-0.7585,0.0001,24.9203]
[1776861663537,38.52,78258.33,0.0,-0.75753,0.0001,24.9777]
[1776861664046,38.52,78258.33,0.0,-0.75753,0.0001,24.9777]
[1776861664188,38.52,78258.33,0.0,-0.75753,0.0001,24.9777]
[1776861664289,38.52,78260.23,0.0,-0.75734,0.0001,24.98922]
[1776861669715,38.52,78257.72,0.0,-0.75758,0.0001,24.97472]
[1776861669760,38.53,78244.65,0.0,-0.7589,0.0001,24.89651]
[1776861669941,38.53,78244.65,0.0,-0.7589,0.0001,24.89651]
[1776861669972,38.53,78240.56,0.0,-0.75931,0.0001,24.87217]
[1776861675008,38.53,78245.88,0.0,-0.75875,0.0001,24.90535]
[1776861678659,38.53,78245.66,0.0,-0.75877,0.0001,24.9045]
[1776861678699,38.53,78245.66,0.0,-0.75877,0.0001,24.9045]
[1776861679526,38.53,78245.97,0.0,-0.75873,0.0001,24.9066]
[1776861679690,38.53,78245.97,0.0,-0.75873,0.0001,24.9066]
[1776861679791,38.53,78245.25,0.0,-0.7588,0.0001,24.90252]
[1776861682438,38.53,78245.34,0.0,-0.75878,0.0001,24.90355]
[1776861687960,38.54,78244.56,0.0,-0.75883,0.0001,24.90039]
[1776861688194,38.54,78244.56,0.0,-0.75883,0.0001,24.90039]
[1776861688533,38.54,78244.56,0.0,-0.75883,0.0001,24.90039]
[1776861688693,38.54,78244.56,0.0,-0.75883,0.0001,24.90039]
[1776861688751,38.54,78238.94,0.0,-0.7594,0.0001,24.86691]
[1776861689105,38.54,78231.42,0.0,-0.76015,0.0001,24.822]
[1776861691120,38.54,78224.87,0.0,-0.76082,0.0001,24.77973]
[1776861696155,38.55,78227.08,0.0,-0.76057,0.0001,24.7946]
[1776861699111,38.55,78223.01,0.0,-0.76097,0.0001,24.77071]
[1776861699194,38.55,78223.01,0.0,-0.76097,0.0001,24.77071]
[1776861705218,38.55,78218.66,0.0,-0.76142,0.0001,24.74412]
[1776861707767,38.55,78218.12,0.0,-0.76147,0.0001,24.74075]
[1776861707941,38.55,78217.86,0.0,-0.7615,0.0001,24.73908]
[1776861708334,38.55,78217.86,0.0,-0.7615,0.0001,24.73908]
[1776861708451,38.55,78217.86,0.0,-0.7615,0.0001,24.73908]
[1776861708547,38.55,78217.85,0.0,-0.7615,0.0001,24.73937]
[1776861710253,38.55,78210.43,0.0,-0.76225,0.0001,24.69438]
[1776861713274,38.55,78216.34,0.0,-0.76166,0.0001,24.72986]
[1776861714281,38.55,78221.4,0.0,-0.76115,0.0001,24.76027]
[1776861715589,38.55,78221.4,0.0,-0.76115,0.0001,24.76027]
[1776861715624,38.55,78257.62,0.0,-0.75748,0.0001,24.97816]
[1776861716315,38.55,78272.82,0.0,-0.75593,0.0001,25.06894]
[1776861717320,38.55,78265.22,0.0,-0.7567,0.0001,25.02378]
[1776861718327,38.55,78256.0,0.0,-0.75764,0.0001,24.96876]
[1776861719043,38.55,78256.0,0.0,-0.75764,0.0001,24.96876]
[1776861720341,38.55,78257.7,0.0,-0.75746,0.0001,24.97927]
[1776861721348,38.55,78265.22,0.0,-0.75669,0.0001,25.02436]
[1776861726383,38.55,78268.05,0.0,-0.7564,0.0001,25.04173]
[1776861728397,38.55,78252.43,0.0,-0.75798,0.0001,24.94854]
[1776861729404,38.55,78252.31,0.0,-0.75799,0.0001,24.948]
[1776861730151,38.55,78252.31,0.0,-0.75799,0.0001,24.948]
[1776861730208,38.55,78252.31,0.0,-0.75799,0.0001,24.948]
[1776861731418,38.55,78260.96,0.0,-0.7571,0.0001,25.00009]
[1776861732187,38.55,78260.96,0.0,-0.7571,0.0001,25.00009]
[1776861732438,38.55,78260.96,0.0,-0.7571,0.0001,25.00009]
[1776861732447,38.55,78265.6,0.0,-0.75663,0.0001,25.02793]
[1776861733214,38.55,78265.6,0.0,-0.75663,0.0001,25.02793]
[1776861733457,38.55,78265.6,0.0,-0.75663,0.0001,25.02793]
[1776861737786,38.55,78269.54,0.0,-0.75622,0.0001,25.05178]
[1776861737810,38.55,78276.93,0.0,-0.75547,0.0001,25.09589]
[1776861737952,38.55,78276.93,0.0,-0.75547,0.0001,25.09589]
[1776861739590,38.55,78275.66,0.0,-0.7556,0.0001,25.08835]
[1776861739699,38.55,78275.66,0.0,-0.7556,0.0001,25.08835]
[1776861739800,38.55,78269.46,0.0,-0.75623,0.0001,25.05142]
[1776861742132,38.56,78270.01,0.0,-0.75617,0.0001,25.05483]
[1776861742211,38.56,78270.01,0.0,-0.75617,0.0001,25.05483]
[1776861746849,38.56,78262.26,0.0,-0.75695,0.0001,25.00893]
[1776861746893,38.56,78258.77,0.0,-0.7573,0.0001,24.98819]
[1776861747530,38.56,78252.25,0.0,-0.75796,0.0001,24.94932]
[1776861748427,38.56,78252.25,0.0,-0.75796,0.0001,24.94932]
[1776861748443,38.56,78252.25,0.0,-0.75796,0.0001,24.94932]
[1776861748537,38.56,78251.14,0.0,-0.75807,0.0001,24.94285]
[1776861753573,38.56,78251.87,0.0,-0.758,0.0001,24.94475]
[1776861760622,38.56,78252.01,0.0,-0.75796,0.0001,24.94697]
[1776861762636,38.57,78242.32,0.0,-0.75894,0.0001,24.88933]
[1776861763643,38.57,78236.44,0.0,-0.75953,0.0001,24.85433]
[1776861765657,38.57,78230.03,0.0,-0.76017,0.0001,24.81617]
[1776861767229,38.57,78229.69,0.0,-0.7602,0.0001,24.81417]
[1776861767438,38.57,78229.69,0.0,-0.7602,0.0001,24.81417]
[1776861773251,38.57,78234.53,0.0,-0.75971,0.0001,24.8435]
[1776861773439,38.57,78234.53,0.0,-0.75971,0.0001,24.8435]
[1776861773713,38.57,78232.7,0.0,-0.75989,0.0001,24.83252]
[1776861775068,38.57,78229.33,0.0,-0.76023,0.0001,24.81229]
[1776861775207,38.57,78229.33,0.0,-0.76023,0.0001,24.81229]
[1776861775727,38.57,78222.04,0.0,-0.76097,0.0001,24.76847]
[1776861777475,38.57,78220.97,0.0,-0.76107,0.0001,24.76212]
[1776861777708,38.57,78220.97,0.0,-0.76107,0.0001,24.76212]
[1776861777740,38.57,78222.92,0.0,-0.76087,0.0001,24.77397]
[1776861781567,38.57,78223.68,0.0,-0.76079,0.0001,24.7788]
[1776861781692,38.57,78223.68,0.0,-0.76079,0.0001,24.7788]
[1776861785657,38.57,78221.0,0.0,-0.76106,0.0001,24.76304]
[1776861785693,38.57,78221.0,0.0,-0.76106,0.0001,24.76304]
[1776861786922,38.57,78217.0,0.0,-0.76146,0.0001,24.73904]
[1776861786943,38.57,78217.0,0.0,-0.76146,0.0001,24.73904]
[1776861787811,38.57,78217.59,0.0,-0.7614,0.0001,24.74263]
[1776861788818,38.57,78222.81,0.0,-0.76087,0.0001,24.77398]
[1776861789078,38.57,78222.81,0.0,-0.76087,0.0001,24.77398]
[1776861789197,38.57,78222.81,0.0,-0.76087,0.0001,24.77398]
[1776861794860,38.57,78223.03,0.0,-0.76087,0.0001,24.77451]
[1776861798159,38.57,78222.55,0.0,-0.76092,0.0001,24.77126]
[1776861798197,38.57,78222.55,0.0,-0.76092,0.0001,24.77126]
[1776861798888,38.57,78222.37,0.0,-0.76094,0.0001,24.77006]
[1776861803923,38.57,78222.73,0.0,-0.76091,0.0001,24.77165]
[1776861808957,38.56,78224.96,0.0,-0.7607,0.0001,24.7845]
[1776861810972,38.56,78231.69,0.0,-0.76003,0.0001,24.82474]
[1776861813993,38.57,78226.12,0.0,-0.76059,0.0001,24.78888]
[1776861815000,38.57,78219.08,0.0,-0.76129,0.0001,24.74667]
[1776861817016,38.57,78220.67,0.0,-0.76114,0.0001,24.75602]
[1776861818022,38.57,78226.9,0.0,-0.76051,0.0001,24.79345]
[1776861819030,38.57,78233.68,0.0,-0.75983,0.0001,24.83411]
[1776861821044,38.57,78233.57,0.0,-0.75983,0.0001,24.83381]
[1776861822051,38.57,78228.57,0.0,-0.76034,0.0001,24.80391]
[1776861827085,38.57,78227.26,0.0,-0.76045,0.0001,24.79697]
[1776861832121,38.57,78229.46,0.0,-0.76021,0.0001,24.81117]
[1776861837157,38.58,78229.59,0.0,-0.76018,0.0001,24.81301]
[1776861842194,38.58,78228.96,0.0,-0.76023,0.0001,24.81012]
[1776861847230,38.58,78228.41,0.0,-0.76027,0.0001,24.80771]
[1776861849244,38.58,78235.58,0.0,-0.75954,0.0001,24.85131]
[1776861854279,38.59,78231.78,0.0,-0.75989,0.0001,24.8299]
[1776861858306,38.59,78225.9,0.0,-0.76049,0.0001,24.79431]
[1776861863342,38.58,78218.95,0.0,-0.7612,0.0001,24.75182]
[1776861868377,38.58,78218.59,0.0,-0.76125,0.0001,24.74912]
[1776861873412,38.58,78222.78,0.0,-0.76086,0.0001,24.77034]
[1776861878448,38.58,78217.73,0.0,-0.76138,0.0001,24.73934]
[1776861880462,38.58,78222.98,0.0,-0.76085,0.0001,24.77076]
[1776861885497,38.58,78222.67,0.0,-0.76089,0.0001,24.76824]
[1776861887511,38.58,78217.53,0.0,-0.76142,0.0001,24.73704]
[1776861892546,38.58,78216.49,0.0,-0.76153,0.0001,24.73032]
[1776861898588,38.57,78216.03,0.0,-0.76158,0.0001,24.72703]
[1776861901609,38.57,78227.98,0.0,-0.76039,0.0001,24.79867]
[1776861902616,38.57,78237.02,0.0,-0.75947,0.0001,24.85334]
[1776861904630,38.58,78238.91,0.0,-0.75927,0.0001,24.86526]
[1776861906644,38.58,78248.17,0.0,-0.75832,0.0001,24.92131]
[1776861911678,38.58,78249.82,0.0,-0.75813,0.0001,24.93231]
[1776861916714,38.58,78247.25,0.0,-0.75837,0.0001,24.91804]
[1776861921865,38.59,78248.6,0.0,-0.75822,0.0001,24.92707]
[1776861926784,38.59,78260.73,0.0,-0.75697,0.0001,25.00084]
[1776861927792,38.59,78270.12,0.0,-0.75601,0.0001,25.05699]
[1776861929367,38.59,78269.33,0.0,-0.75609,0.0001,25.05237]
[1776861929438,38.59,78269.33,0.0,-0.75609,0.0001,25.05237]
[1776861929806,38.59,78268.93,0.0,-0.75613,0.0001,25.05007]
[1776861930812,38.59,78261.9,0.0,-0.75684,0.0001,25.00824]
[1776861933185,38.59,78260.78,0.0,-0.75697,0.0001,24.99839]
[1776861935196,38.59,78267.1,0.0,-0.75632,0.0001,25.03637]
[1776861936625,38.59,78270.3,0.0,-0.75599,0.0001,25.05554]
[1776861936690,38.59,78270.3,0.0,-0.75599,0.0001,25.05554]
[1776861936854,38.59,78273.05,0.0,-0.75571,0.0001,25.072]
[1776861941891,38.59,78277.42,0.0,-0.75526,0.0001,25.09826]
[1776861943205,38.6,78280.74,0.0,-0.75492,0.0001,25.11804]
[1776861943435,38.6,78280.74,0.0,-0.75492,0.0001,25.11804]
[1776861948940,38.6,78280.5,0.0,-0.75495,0.0001,25.11671]
[1776861949833,38.6,78280.5,0.0,-0.75495,0.0001,25.11671]
[1776861949942,38.6,78280.5,0.0,-0.75495,0.0001,25.11671]
[1776861949947,38.6,78280.82,0.0,-0.75491,0.0001,25.11863]
[1776861954982,38.6,78282.61,0.0,-0.75473,0.0001,25.12936]
[1776861960017,38.6,78281.65,0.0,-0.75483,0.0001,25.12375]
[1776861962031,38.6,78273.1,0.0,-0.7557,0.0001,25.07297]
[1776861966044,38.6,78274.59,0.0,-0.75554,0.0001,25.08206]
[1776861966058,38.6,78281.75,0.0,-0.75481,0.0001,25.1247]
[1776861968073,38.6,78285.4,0.0,-0.75444,0.0001,25.14639]
[1776861969463,38.6,78285.55,0.0,-0.75442,0.0001,25.14729]
[1776861972101,38.6,78295.94,0.0,-0.75336,0.0001,25.20882]
[1776861975122,38.6,78311.89,0.0,-0.75173,0.0001,25.30289]
[1776861976129,38.6,78317.35,0.0,-0.75117,0.0001,25.335]
[1776861977146,38.6,78318.68,0.0,-0.75104,0.0001,25.34268]
[1776861981404,38.59,78314.68,0.0,-0.75146,0.0001,25.31829]
[1776861981448,38.59,78314.68,0.0,-0.75146,0.0001,25.31829]
[1776861982181,38.59,78313.88,0.0,-0.75155,0.0001,25.31336]
[1776861987245,38.59,78313.77,0.0,-0.75156,0.0001,25.31254]
[1776861988122,38.59,78313.77,0.0,-0.75156,0.0001,25.31254]
[1776861988148,38.59,78313.81,0.0,-0.75158,0.0001,25.31193]
[1776861988200,38.59,78313.81,0.0,-0.75158,0.0001,25.31193]
[1776861989437,38.59,78317.17,0.0,-0.75123,0.0001,25.33158]
[1776861990241,38.59,78326.11,0.0,-0.75032,0.0001,25.38404]
[1776861991441,38.59,78326.11,0.0,-0.75032,0.0001,25.38404]
[1776861991444,38.59,78347.2,0.0,-0.74817,0.0001,25.50417]
[1776861992257,38.59,78354.06,0.0,-0.74746,0.0001,25.54415]
[1776861993264,38.59,78349.35,0.0,-0.74795,0.0001,25.51623]
[1776861998197,38.58,78351.63,0.0,-0.74774,0.0001,25.52849]
[1776861998436,38.58,78355.54,0.0,-0.74734,0.0001,25.55094]
[1776861998441,38.58,78357.28,0.0,-0.74717,0.0001,25.56031]
[1776861999618,38.58,78357.28,0.0,-0.74717,0.0001,25.56031]
[1776861999690,38.58,78357.28,0.0,-0.74717,0.0001,25.56031]
[1776862005352,38.57,78355.26,0.0,-0.74744,0.0001,25.54568]
[1776862007366,38.57,78341.94,0.0,-0.74883,0.0001,25.46689]
[1776862008372,38.57,78339.41,0.0,-0.7491,0.0001,25.45174]
[1776862010386,38.56,78334.44,0.0,-0.74962,0.0001,25.42198]
[1776862011394,38.56,78327.81,0.0,-0.75031,0.0001,25.38272]
[1776862012350,38.56,78327.81,0.0,-0.75031,0.0001,25.38272]
[1776862012441,38.56,78327.81,0.0,-0.75031,0.0001,25.38272]
[1776862012477,38.56,78327.7,0.0,-0.75032,0.0001,25.38186]
[1776862013722,38.56,78327.7,0.0,-0.75032,0.0001,25.38186]
[1776862013940,38.56,78327.7,0.0,-0.75032,0.0001,25.38186]
[1776862015063,38.56,78325.4,0.0,-0.75056,0.0001,25.3681]
[1776862015190,38.56,78325.4,0.0,-0.75056,0.0001,25.3681]
[1776862019381,38.56,78325.81,0.0,-0.75054,0.0001,25.36966]
[1776862019442,38.56,78325.81,0.0,-0.75054,0.0001,25.36966]
[1776862019962,38.56,78325.81,0.0,-0.75054,0.0001,25.36966]
[1776862020195,38.56,78325.81,0.0,-0.75054,0.0001,25.36966]
[1776862019979,38.56,78333.14,0.0,-0.74979,0.0001,25.41259]
[1776862023426,38.56,78335.15,0.0,-0.74959,0.0001,25.42366]
[1776862023437,38.56,78335.15,0.0,-0.74959,0.0001,25.42366]
[1776862024918,38.56,78336.41,0.0,-0.74947,0.0001,25.43081]
[1776862024941,38.56,78336.41,0.0,-0.74947,0.0001,25.43081]
[1776862024965,38.55,78336.21,0.0,-0.74949,0.0001,25.42937]
[1776862028373,38.55,78338.54,0.0,-0.74927,0.0001,25.44227]
[1776862028436,38.55,78338.54,0.0,-0.74927,0.0001,25.44227]
[1776862033557,38.55,78333.22,0.0,-0.74984,0.0001,25.40971]
[1776862033690,38.55,78333.22,0.0,-0.74984,0.0001,25.40971]
[1776862033768,38.55,78331.45,0.0,-0.75003,0.0001,25.39905]
[1776862034716,38.55,78331.45,0.0,-0.75003,0.0001,25.39905]
[1776862034936,38.55,78331.45,0.0,-0.75003,0.0001,25.39905]
[1776862038840,38.54,78330.07,0.0,-0.75019,0.0001,25.39001]
[1776862038944,38.54,78330.07,0.0,-0.75019,0.0001,25.39001]
[1776862039045,38.54,78323.82,0.0,-0.75084,0.0001,25.35297]
[1776862039368,38.54,78323.82,0.0,-0.75084,0.0001,25.35297]
[1776862039438,38.54,78323.82,0.0,-0.75084,0.0001,25.35297]
[1776862039493,38.54,78323.82,0.0,-0.75084,0.0001,25.35297]
[1776862039703,38.54,78323.82,0.0,-0.75084,0.0001,25.35297]
[1776862039805,38.54,78320.22,0.0,-0.75121,0.0001,25.33155]
[1776862041925,38.54,78319.3,0.0,-0.75131,0.0001,25.32596]
[1776862041939,38.54,78319.3,0.0,-0.75131,0.0001,25.32596]
[1776862044353,38.54,78322.53,0.0,-0.75098,0.0001,25.34451]
[1776862044436,38.54,78322.53,0.0,-0.75098,0.0001,25.34451]
[1776862044585,38.54,78322.53,0.0,-0.75098,0.0001,25.34451]
[1776862044692,38.54,78322.53,0.0,-0.75098,0.0001,25.34451]
[1776862044793,38.54,78321.11,0.0,-0.75113,0.0001,25.33596]
[1776862050219,38.54,78321.69,0.0,-0.75109,0.0001,25.33873]
[1776862050442,38.54,78317.28,0.0,-0.75154,0.0001,25.31253]
[1776862050782,38.54,78317.28,0.0,-0.75154,0.0001,25.31253]
[1776862050940,38.54,78317.28,0.0,-0.75154,0.0001,25.31253]
[1776862050953,38.54,78316.51,0.0,-0.75162,0.0001,25.30785]
[1776862052683,38.54,78310.39,0.0,-0.75228,0.0001,25.26798]
[1776862058147,38.54,78308.34,0.0,-0.75249,0.0001,25.25552]
[1776862058198,38.54,78308.34,0.0,-0.75249,0.0001,25.25552]
[1776862058163,38.54,78316.6,0.0,-0.75165,0.0001,25.30429]
[1776862058726,38.53,78317.5,0.0,-0.75156,0.0001,25.30948]
[1776862059767,38.53,78317.5,0.0,-0.75156,0.0001,25.30948]
[1776862059937,38.53,78317.5,0.0,-0.75156,0.0001,25.30948]
[1776862065775,38.53,78316.79,0.0,-0.75165,0.0001,25.30424]
[1776862068352,38.53,78318.31,0.0,-0.7515,0.0001,25.31293]
[1776862068441,38.53,78318.31,0.0,-0.7515,0.0001,25.31293]
[1776862068977,38.53,78318.31,0.0,-0.7515,0.0001,25.31293]
[1776862069192,38.53,78318.31,0.0,-0.7515,0.0001,25.31293]
[1776862069036,38.53,78318.26,0.0,-0.75151,0.0001,25.31248]
[1776862071937,38.53,78314.37,0.0,-0.75191,0.0001,25.28918]
[1776862072193,38.53,78314.37,0.0,-0.75191,0.0001,25.28918]
[1776862072241,38.53,78314.37,0.0,-0.75191,0.0001,25.28918]
[1776862072211,38.53,78308.83,0.0,-0.75248,0.0001,25.25627]
[1776862072438,38.53,78308.83,0.0,-0.75248,0.0001,25.25627]
[1776862077859,38.53,78309.22,0.0,-0.75245,0.0001,25.25796]
[1776862081887,38.53,78301.3,0.0,-0.75328,0.0001,25.21061]
[1776862082878,38.53,78301.3,0.0,-0.75328,0.0001,25.21061]
[1776862082940,38.53,78301.3,0.0,-0.75328,0.0001,25.21061]
[1776862082979,38.53,78302.76,0.0,-0.75313,0.0001,25.21921]
[1776862084432,38.53,78302.49,0.0,-0.75316,0.0001,25.21754]
[1776862084690,38.53,78302.49,0.0,-0.75316,0.0001,25.21754]
[1776862087929,38.52,78296.47,0.0,-0.75378,0.0001,25.18157]
[1776862092080,38.52,78299.78,0.0,-0.75344,0.0001,25.20106]
[1776862092209,38.52,78299.78,0.0,-0.75344,0.0001,25.20106]
[1776862092181,38.52,78299.7,0.0,-0.75345,0.0001,25.20053]
[1776862092813,38.52,78299.7,0.0,-0.75345,0.0001,25.20053]
[1776862092941,38.52,78299.7,0.0,-0.75345,0.0001,25.20053]
[1776862092964,38.52,78298.04,0.0,-0.75362,0.0001,25.19061]
[1776862095986,38.52,78290.25,0.0,-0.75442,0.0001,25.14415]
[1776862097257,38.52,78290.25,0.0,-0.75442,0.0001,25.14415]
[1776862096993,38.52,78284.25,0.0,-0.75504,0.0001,25.10844]
[1776862097445,38.52,78284.25,0.0,-0.75504,0.0001,25.10844]
[1776862098000,38.52,78282.59,0.0,-0.7552,0.0001,25.09858]
[1776862099007,38.52,78277.18,0.0,-0.75576,0.0001,25.06638]
[1776862100017,38.52,78263.53,0.0,-0.75714,0.0001,24.98493]
[1776862101021,38.52,78259.59,0.0,-0.75754,0.0001,24.96152]
[1776862103938,38.53,78258.7,0.0,-0.75763,0.0001,24.95656]
[1776862104197,38.53,78258.7,0.0,-0.75763,0.0001,24.95656]
[1776862105050,38.53,78253.32,0.0,-0.75817,0.0001,24.92471]
[1776862107064,38.53,78246.3,0.0,-0.75887,0.0001,24.88308]
[1776862108071,38.53,78240.31,0.0,-0.75947,0.0001,24.8473]
[1776862109078,38.53,78234.6,0.0,-0.76005,0.0001,24.8132]
[1776862112099,38.53,78230.05,0.0,-0.76051,0.0001,24.78321]
[1776862114113,38.53,78223.34,0.0,-0.76118,0.0001,24.74341]
[1776862114733,38.53,78223.34,0.0,-0.76118,0.0001,24.74341]
[1776862114936,38.53,78223.34,0.0,-0.76118,0.0001,24.74341]
[1776862119148,38.54,78216.63,0.0,-0.76184,0.0001,24.70385]
[1776862124183,38.54,78218.36,0.0,-0.76167,0.0001,24.71396]
[1776862129218,38.53,78216.26,0.0,-0.76189,0.0001,24.70082]
[1776862129469,38.53,78216.26,0.0,-0.76189,0.0001,24.70082]
[1776862130227,38.53,78227.28,0.0,-0.76078,0.0001,24.7672]
[1776862130516,38.53,78227.28,0.0,-0.76078,0.0001,24.7672]
[1776862131234,38.53,78229.64,0.0,-0.76053,0.0001,24.78173]
[1776862133635,38.53,78230.42,0.0,-0.76046,0.0001,24.78612]
[1776862139293,38.53,78224.01,0.0,-0.76112,0.0001,24.74658]
[1776862141686,38.53,78224.11,0.0,-0.76112,0.0001,24.74696]
[1776862141942,38.53,78224.11,0.0,-0.76112,0.0001,24.74696]
[1776862142315,38.53,78223.04,0.0,-0.76123,0.0001,24.74039]
[1776862143714,38.53,78223.75,0.0,-0.76116,0.0001,24.74456]
[1776862143942,38.53,78223.75,0.0,-0.76116,0.0001,24.74456]
[1776862147349,38.53,78231.0,0.0,-0.76044,0.0001,24.78777]
[1776862148596,38.53,78233.29,0.0,-0.76021,0.0001,24.80141]
[1776862148693,38.53,78233.29,0.0,-0.76021,0.0001,24.80141]
[1776862151377,38.53,78220.44,0.0,-0.7615,0.0001,24.72391]
[1776862152658,38.53,78220.44,0.0,-0.7615,0.0001,24.72391]
[1776862152699,38.53,78220.44,0.0,-0.7615,0.0001,24.72391]
[1776862152751,38.53,78218.35,0.0,-0.76172,0.0001,24.71106]
[1776862153534,38.53,78218.35,0.0,-0.76172,0.0001,24.71106]
[1776862153688,38.53,78218.35,0.0,-0.76172,0.0001,24.71106]
[1776862153790,38.53,78217.98,0.0,-0.76176,0.0001,24.70875]
[1776862157455,38.53,78216.75,0.0,-0.76188,0.0001,24.70118]
[1776862157694,38.53,78216.75,0.0,-0.76188,0.0001,24.70118]
[1776862165475,38.52,78214.85,0.0,-0.76209,0.0001,24.68903]
[1776862170510,38.52,78214.82,0.0,-0.7621,0.0001,24.68844]
[1776862175545,38.52,78214.2,0.0,-0.76219,0.0001,24.68079]
[1776862180580,38.52,78214.48,0.0,-0.76217,0.0001,24.68203]
[1776862181852,38.52,78214.48,0.0,-0.76217,0.0001,24.68203]
[1776862181946,38.52,78214.48,0.0,-0.76217,0.0001,24.68203]
[1776862183015,38.52,78215.14,0.0,-0.7621,0.0001,24.68593]
[1776862183190,38.52,78215.14,0.0,-0.7621,0.0001,24.68593]
[1776862183291,38.52,78215.82,0.0,-0.76204,0.0001,24.68994]
[1776862188638,38.52,78211.36,0.0,-0.7625,0.0001,24.66244]
[1776862191956,38.52,78211.62,0.0,-0.76247,0.0001,24.66384]
[1776862192192,38.52,78211.62,0.0,-0.76247,0.0001,24.66384]
[1776862197701,38.52,78208.92,0.0,-0.76275,0.0001,24.64688]
[1776862199292,38.52,78208.92,0.0,-0.76275,0.0001,24.64688]
[1776862199438,38.52,78208.23,0.0,-0.76283,0.0001,24.64263]
[1776862199771,38.52,78208.23,0.0,-0.76283,0.0001,24.64263]
[1776862199935,38.52,78208.23,0.0,-0.76283,0.0001,24.64263]
[1776862200036,38.52,78208.05,0.0,-0.76284,0.0001,24.64146]
[1776862205757,38.51,78213.75,0.0,-0.76228,0.0001,24.67559]
[1776862207872,38.51,78216.6,0.0,-0.76199,0.0001,24.69272]
[1776862207940,38.51,78216.6,0.0,-0.76199,0.0001,24.69272]
[1776862214269,38.51,78215.05,0.0,-0.76215,0.0001,24.68299]
[1776862214439,38.51,78215.05,0.0,-0.76215,0.0001,24.68299]
[1776862216324,38.51,78212.47,0.0,-0.76242,0.0001,24.66719]
[1776862216436,38.51,78212.47,0.0,-0.76242,0.0001,24.66719]
[1776862216426,38.51,78211.17,0.0,-0.76255,0.0001,24.65924]
[1776862221869,38.51,78211.63,0.0,-0.76251,0.0001,24.66156]
[1776862223128,38.51,78211.63,0.0,-0.76251,0.0001,24.66156]
[1776862223200,38.51,78211.63,0.0,-0.76251,0.0001,24.66156]
[1776862229157,38.51,78212.06,0.0,-0.76248,0.0001,24.66367]
[1776862229199,38.51,78212.06,0.0,-0.76248,0.0001,24.66367]
[1776862229258,38.51,78217.31,0.0,-0.76195,0.0001,24.69533]
[1776862230498,38.51,78216.52,0.0,-0.76203,0.0001,24.69044]
[1776862230687,38.51,78216.52,0.0,-0.76203,0.0001,24.69044]
[1776862230932,38.51,78215.36,0.0,-0.76215,0.0001,24.68332]
[1776862236076,38.51,78215.31,0.0,-0.76218,0.0001,24.67915]
[1776862236200,38.51,78215.31,0.0,-0.76218,0.0001,24.67915]
[1776862239995,38.51,78220.56,0.0,-0.76166,0.0001,24.71033]
[1776862241341,38.51,78220.56,0.0,-0.76166,0.0001,24.71033]
[1776862241437,38.51,78220.56,0.0,-0.76166,0.0001,24.71033]
[1776862241541,38.51,78222.96,0.0,-0.76142,0.0001,24.72469]
[1776862241706,38.51,78222.96,0.0,-0.76142,0.0001,24.72469]
[1776862242009,38.51,78228.78,0.0,-0.76084,0.0001,24.75966]
[1776862247043,38.5,78229.93,0.0,-0.76074,0.0001,24.76568]
[1776862251204,38.5,78231.82,0.0,-0.76055,0.0001,24.77707]
[1776862251442,38.5,78231.82,0.0,-0.76055,0.0001,24.77707]
[1776862257114,38.5,78232.97,0.0,-0.76045,0.0001,24.7828]
[1776862260050,38.5,78231.4,0.0,-0.76062,0.0001,24.773]
[1776862260192,38.5,78231.4,0.0,-0.76062,0.0001,24.773]
[1776862263727,38.5,78239.6,0.0,-0.75979,0.0001,24.82228]
[1776862263936,38.5,78239.6,0.0,-0.75979,0.0001,24.82228]
[1776862264163,38.5,78236.86,0.0,-0.76006,0.0001,24.80611]
[1776862265196,38.5,78236.86,0.0,-0.76006,0.0001,24.80611]
[1776862265435,38.5,78236.86,0.0,-0.76006,0.0001,24.80611]
[1776862269837,38.5,78228.66,0.0,-0.76087,0.0001,24.75816]
[1776862269936,38.5,78228.66,0.0,-0.76087,0.0001,24.75816]
[1776862270205,38.5,78228.37,0.0,-0.76089,0.0001,24.75673]
[1776862271621,38.5,78227.42,0.0,-0.76098,0.0001,24.75132]
[1776862271693,38.5,78227.42,0.0,-0.76098,0.0001,24.75132]
[1776862277254,38.51,78226.63,0.0,-0.76103,0.0001,24.7485]
[1776862279267,38.51,78232.0,0.0,-0.76047,0.0001,24.78153]
[1776862281282,38.51,78237.45,0.0,-0.75991,0.0001,24.81492]
[1776862281670,38.51,78237.45,0.0,-0.75991,0.0001,24.81492]
[1776862281701,38.51,78237.45,0.0,-0.75991,0.0001,24.81492]
[1776862283114,38.51,78240.39,0.0,-0.75961,0.0001,24.83286]
[1776862283196,38.51,78240.39,0.0,-0.75961,0.0001,24.83286]
[1776862283296,38.52,78239.93,0.0,-0.75965,0.0001,24.83041]
[1776862285310,38.52,78246.45,0.0,-0.75898,0.0001,24.87022]
[1776862285698,38.52,78246.45,0.0,-0.75898,0.0001,24.87022]
[1776862285935,38.52,78246.45,0.0,-0.75898,0.0001,24.87022]
[1776862291351,38.52,78240.55,0.0,-0.75957,0.0001,24.83296]
[1776862291857,38.52,78240.55,0.0,-0.75957,0.0001,24.83296]
[1776862291938,38.52,78240.55,0.0,-0.75957,0.0001,24.83296]
[1776862293273,38.52,78240.55,0.0,-0.75956,0.0001,24.83327]
[1776862293434,38.52,78240.55,0.0,-0.75956,0.0001,24.83327]
[1776862293481,38.52,78240.3,0.0,-0.75958,0.0001,24.83207]
[1776862299407,38.53,78239.84,0.0,-0.75959,0.0001,24.83118]
[1776862303454,38.53,78229.07,0.0,-0.76066,0.0001,24.76764]
[1776862304460,38.53,78223.41,0.0,-0.76123,0.0001,24.7337]
[1776862304778,38.53,78223.41,0.0,-0.76123,0.0001,24.7337]
[1776862304939,38.53,78223.41,0.0,-0.76123,0.0001,24.7337]
[1776862310496,38.53,78223.27,0.0,-0.76125,0.0001,24.73234]
[1776862310501,38.53,78223.61,0.0,-0.76122,0.0001,24.73429]
[1776862310687,38.53,78223.61,0.0,-0.76122,0.0001,24.73429]
[1776862311239,38.53,78223.61,0.0,-0.76122,0.0001,24.73429]
[1776862311441,38.53,78223.61,0.0,-0.76122,0.0001,24.73429]
[1776862318274,38.53,78223.36,0.0,-0.76126,0.0001,24.73193]
[1776862318437,38.53,78223.36,0.0,-0.76126,0.0001,24.73193]
[1776862318538,38.53,78223.36,0.0,-0.76126,0.0001,24.7318]
[1776862323594,38.53,78227.53,0.0,-0.76085,0.0001,24.75644]
[1776862328629,38.53,78223.25,0.0,-0.76129,0.0001,24.73]
[1776862332657,38.52,78230.46,0.0,-0.76057,0.0001,24.77299]
[1776862334670,38.53,78235.92,0.0,-0.76001,0.0001,24.80664]
[1776862339705,38.52,78236.25,0.0,-0.76,0.0001,24.80745]
[1776862344741,38.52,78235.19,0.0,-0.76012,0.0001,24.8001]
[1776862348770,38.52,78230.03,0.0,-0.76065,0.0001,24.76837]
[1776862351791,38.52,78235.12,0.0,-0.76017,0.0001,24.79513]
[1776862354813,38.52,78244.69,0.0,-0.7592,0.0001,24.85268]
[1776862357838,38.52,78238.49,0.0,-0.75981,0.0001,24.8163]
[1776862361866,38.52,78218.17,0.0,-0.76184,0.0001,24.69491]
[1776862362873,38.52,78217.91,0.0,-0.76187,0.0001,24.69327]
[1776862367908,38.52,78222.71,0.0,-0.76139,0.0001,24.72185]
[1776862371936,38.52,78229.22,0.0,-0.76074,0.0001,24.76067]
[1776862375963,38.52,78243.29,0.0,-0.75932,0.0001,24.84528]
[1776862376971,38.52,78244.48,0.0,-0.75921,0.0001,24.85218]
[1776862379993,38.52,78253.27,0.0,-0.75832,0.0001,24.90471]
[1776862385027,38.52,78247.54,0.0,-0.75892,0.0001,24.86897]
[1776862387042,38.52,78255.41,0.0,-0.75813,0.0001,24.91622]
[1776862389056,38.52,78258.45,0.0,-0.75781,0.0001,24.93488]
[1776862395098,38.52,78257.71,0.0,-0.75786,0.0001,24.93168]
[1776862400133,38.52,78261.49,0.0,-0.75746,0.0001,24.95533]
[1776862401891,38.52,78262.69,0.0,-0.75733,0.0001,24.96268]
[1776862403693,38.52,78263.8,0.0,-0.75722,0.0001,24.96965]
[1776862408188,38.53,78267.31,0.0,-0.75685,0.0001,24.99125]
[1776862408440,38.53,78267.31,0.0,-0.75685,0.0001,24.99125]
[1776862409475,38.53,78265.1,0.0,-0.75707,0.0001,24.97817]
[1776862409576,38.53,78263.95,0.0,-0.75718,0.0001,24.97144]
[1776862409692,38.53,78263.95,0.0,-0.75718,0.0001,24.97144]
[1776862410176,38.53,78263.95,0.0,-0.75718,0.0001,24.97144]
[1776862410188,38.53,78263.95,0.0,-0.75718,0.0001,24.97144]
[1776862414231,38.53,78254.38,0.0,-0.75816,0.0001,24.91149]
[1776862415238,38.53,78246.37,0.0,-0.75897,0.0001,24.86367]
[1776862417231,38.53,78244.07,0.0,-0.7592,0.0001,24.85013]
[1776862417436,38.53,78244.07,0.0,-0.7592,0.0001,24.85013]
[1776862417826,38.53,78244.18,0.0,-0.75918,0.0001,24.85108]
[1776862417937,38.53,78244.18,0.0,-0.75918,0.0001,24.85108]
[1776862418259,38.53,78244.08,0.0,-0.75919,0.0001,24.85077]
[1776862419987,38.53,78243.69,0.0,-0.75922,0.0001,24.84871]
[1776862420189,38.53,78243.69,0.0,-0.75922,0.0001,24.84871]
[1776862424301,38.54,78237.37,0.0,-0.75984,0.0001,24.81221]
[1776862426410,38.54,78233.76,0.0,-0.7602,0.0001,24.79076]
[1776862426443,38.54,78233.76,0.0,-0.7602,0.0001,24.79076]
[1776862426524,38.54,78233.76,0.0,-0.7602,0.0001,24.79076]
[1776862426621,38.54,78233.76,0.0,-0.76019,0.0001,24.79104]
[1776862426688,38.54,78233.76,0.0,-0.76019,0.0001,24.79104]
[1776862428101,38.54,78236.28,0.0,-0.75993,0.0001,24.80648]
[1776862428191,38.54,78236.28,0.0,-0.75993,0.0001,24.80648]
[1776862429671,38.54,78235.99,0.0,-0.75995,0.0001,24.80524]
[1776862429705,38.54,78235.99,0.0,-0.75995,0.0001,24.80524]
[1776862434333,38.55,78234.0,0.0,-0.76013,0.0001,24.79435]
[1776862434442,38.55,78234.0,0.0,-0.76013,0.0001,24.79435]
[1776862434455,38.55,78234.0,0.0,-0.76013,0.0001,24.79435]
[1776862434538,38.55,78233.68,0.0,-0.76016,0.0001,24.79269]
[1776862434688,38.55,78233.68,0.0,-0.76016,0.0001,24.79269]
[1776862436205,38.55,78234.18,0.0,-0.76011,0.0001,24.79597]
[1776862436439,38.55,78234.18,0.0,-0.76011,0.0001,24.79597]
[1776862441539,38.55,78233.94,0.0,-0.76011,0.0001,24.79584]
[1776862444858,38.55,78236.92,0.0,-0.75979,0.0001,24.81477]
[1776862444941,38.55,78236.92,0.0,-0.75979,0.0001,24.81477]
[1776862445032,38.55,78236.92,0.0,-0.75979,0.0001,24.81477]
[1776862445199,38.55,78236.92,0.0,-0.75979,0.0001,24.81477]
[1776862445459,38.55,78236.28,0.0,-0.75985,0.0001,24.81117]
[1776862449487,38.56,78245.05,0.0,-0.75894,0.0001,24.86481]
[1776862450009,38.56,78245.05,0.0,-0.75894,0.0001,24.86481]
[1776862450197,38.56,78245.05,0.0,-0.75894,0.0001,24.86481]
[1776862453516,38.56,78256.18,0.0,-0.7578,0.0001,24.9325]
[1776862455522,38.56,78260.02,0.0,-0.7574,0.0001,24.95565]
[1776862455700,38.56,78262.28,0.0,-0.75717,0.0001,24.96932]
[1776862456760,38.56,78262.43,0.0,-0.75715,0.0001,24.97036]
[1776862456936,38.56,78262.43,0.0,-0.75715,0.0001,24.97036]
[1776862457542,38.56,78262.11,0.0,-0.75718,0.0001,24.96859]
[1776862461224,38.56,78260.46,0.0,-0.75734,0.0001,24.95917]
[1776862461436,38.56,78260.46,0.0,-0.75734,0.0001,24.95917]
[1776862468620,38.57,78262.69,0.0,-0.7571,0.0001,24.97361]
[1776862471228,38.57,78262.09,0.0,-0.75715,0.0001,24.97029]
[1776862471435,38.57,78262.09,0.0,-0.75715,0.0001,24.97029]
[1776862472460,38.57,78261.81,0.0,-0.7572,0.0001,24.9653]
[1776862472691,38.57,78261.81,0.0,-0.7572,0.0001,24.9653]
[1776862472648,38.57,78262.39,0.0,-0.75714,0.0001,24.9689]
[1776862475506,38.57,78262.93,0.0,-0.75708,0.0001,24.9724]
[1776862475694,38.57,78262.93,0.0,-0.75708,0.0001,24.9724]
[1776862475669,38.57,78268.92,0.0,-0.75647,0.0001,25.0083]
[1776862479587,38.57,78268.41,0.0,-0.75651,0.0001,25.00557]
[1776862479699,38.57,78268.41,0.0,-0.75651,0.0001,25.00557]
[1776862479762,38.57,78271.21,0.0,-0.75623,0.0001,25.02237]
[1776862479939,38.57,78271.21,0.0,-0.75623,0.0001,25.02237]
[1776862480704,38.57,78269.96,0.0,-0.75635,0.0001,25.01502]
[1776862485764,38.57,78270.09,0.0,-0.75633,0.0001,25.01623]
[1776862489574,38.57,78272.64,0.0,-0.75607,0.0001,25.03162]
[1776862489691,38.57,78272.64,0.0,-0.75607,0.0001,25.03162]
[1776862495242,38.57,78273.19,0.0,-0.756,0.0001,25.03539]
[1776862495447,38.57,78273.19,0.0,-0.756,0.0001,25.03539]
[1776862495601,38.57,78273.19,0.0,-0.756,0.0001,25.03539]
[1776862495691,38.57,78273.19,0.0,-0.756,0.0001,25.03539]
[1776862495702,38.58,78272.55,0.0,-0.75607,0.0001,25.03175]
[1776862497831,38.58,78266.82,0.0,-0.75664,0.0001,24.99786]
[1776862499225,38.58,78266.82,0.0,-0.75664,0.0001,24.99786]
[1776862499441,38.58,78266.82,0.0,-0.75664,0.0001,24.99786]
[1776862503485,38.58,78267.68,0.0,-0.75655,0.0001,25.00347]
[1776862503689,38.58,78267.68,0.0,-0.75655,0.0001,25.00347]
[1776862503691,38.58,78264.65,0.0,-0.75685,0.0001,24.98551]
[1776862504104,38.58,78264.65,0.0,-0.75685,0.0001,24.98551]
[1776862504195,38.58,78264.65,0.0,-0.75685,0.0001,24.98551]
[1776862509608,38.58,78263.84,0.0,-0.75692,0.0001,24.98139]
[1776862509689,38.58,78263.84,0.0,-0.75692,0.0001,24.98139]
[1776862509709,38.58,78262.65,0.0,-0.75704,0.0001,24.97442]
[1776862514950,38.58,78265.02,0.0,-0.75679,0.0001,24.98941]
[1776862517802,38.58,78265.08,0.0,-0.75677,0.0001,24.99002]
[1776862517944,38.58,78265.08,0.0,-0.75677,0.0001,24.99002]
[1776862523054,38.59,78261.48,0.0,-0.75712,0.0001,24.9694]
[1776862524459,38.59,78261.48,0.0,-0.75712,0.0001,24.9694]
[1776862524693,38.59,78261.48,0.0,-0.75712,0.0001,24.9694]
[1776862525076,38.59,78262.91,0.0,-0.75698,0.0001,24.97809]
[1776862525198,38.59,78262.91,0.0,-0.75698,0.0001,24.97809]
[1776862525300,38.59,78262.0,0.0,-0.75707,0.0001,24.97279]
[1776862530200,38.59,78262.27,0.0,-0.75703,0.0001,24.97495]
[1776862530442,38.59,78262.27,0.0,-0.75703,0.0001,24.97495]
[1776862536145,38.59,78258.75,0.0,-0.75739,0.0001,24.9515]
[1776862539614,38.59,78258.75,0.0,-0.75739,0.0001,24.9515]
[1776862539692,38.59,78258.75,0.0,-0.75739,0.0001,24.9515]
[1776862540280,38.59,78259.17,0.0,-0.75734,0.0001,24.95447]
[1776862540436,38.59,78259.17,0.0,-0.75734,0.0001,24.95447]
[1776862540442,38.59,78260.6,0.0,-0.75719,0.0001,24.96317]
[1776862541692,38.59,78260.6,0.0,-0.75719,0.0001,24.96317]
[1776862546215,38.6,78252.56,0.0,-0.75799,0.0001,24.91597]
[1776862547636,38.6,78252.56,0.0,-0.75799,0.0001,24.91597]
[1776862547695,38.6,78252.56,0.0,-0.75799,0.0001,24.91597]
[1776862548069,38.6,78250.94,0.0,-0.75815,0.0001,24.90647]
[1776862548200,38.6,78250.94,0.0,-0.75815,0.0001,24.90647]
[1776862548229,38.6,78250.07,0.0,-0.75824,0.0001,24.90146]
[1776862553264,38.6,78251.15,0.0,-0.75811,0.0001,24.9089]
[1776862554157,38.6,78251.15,0.0,-0.75811,0.0001,24.9089]
[1776862554195,38.6,78251.15,0.0,-0.75811,0.0001,24.9089]
[1776862558892,38.6,78255.46,0.0,-0.75766,0.0001,24.93547]
[1776862558942,38.6,78255.46,0.0,-0.75766,0.0001,24.93547]
[1776862559306,38.6,78255.73,0.0,-0.75763,0.0001,24.93724]
[1776862560107,38.6,78255.73,0.0,-0.75763,0.0001,24.93724]
[1776862560201,38.6,78255.73,0.0,-0.75763,0.0001,24.93724]
[1776862565349,38.61,78256.6,0.0,-0.75752,0.0001,24.94332]
[1776862570384,38.61,78256.0,0.0,-0.75757,0.0001,24.94044]
[1776862572040,38.61,78253.97,0.0,-0.75778,0.0001,24.92846]
[1776862572201,38.61,78253.97,0.0,-0.75778,0.0001,24.92846]
[1776862572945,38.61,78251.29,0.0,-0.75804,0.0001,24.91259]
[1776862573198,38.61,78251.29,0.0,-0.75804,0.0001,24.91259]
[1776862573404,38.61,78250.23,0.0,-0.75815,0.0001,24.90643]
[1776862577185,38.61,78249.89,0.0,-0.75818,0.0001,24.90476]
[1776862577442,38.61,78249.89,0.0,-0.75818,0.0001,24.90476]
[1776862583476,38.62,78246.24,0.0,-0.75852,0.0001,24.88449]
[1776862587054,38.62,78247.78,0.0,-0.75835,0.0001,24.89429]
[1776862587194,38.62,78247.78,0.0,-0.75835,0.0001,24.89429]
[1776862587615,38.62,78247.78,0.0,-0.75835,0.0001,24.89429]
[1776862587694,38.62,78247.78,0.0,-0.75835,0.0001,24.89429]
[1776862587711,38.62,78247.96,0.0,-0.75833,0.0001,24.89556]
[1776862593006,38.62,78250.5,0.0,-0.75808,0.0001,24.9082]
[1776862593197,38.62,78250.5,0.0,-0.75808,0.0001,24.9082]
[1776862598096,38.62,78257.45,0.0,-0.75736,0.0001,24.95042]
[1776862598196,38.62,78257.45,0.0,-0.75736,0.0001,24.95042]
[1776862598486,38.62,78257.45,0.0,-0.75736,0.0001,24.95042]
[1776862598696,38.62,78257.45,0.0,-0.75736,0.0001,24.95042]
[1776862598724,38.62,78258.15,0.0,-0.75729,0.0001,24.95472]
[1776862603121,38.62,78253.27,0.0,-0.75777,0.0001,24.92606]
[1776862603200,38.62,78253.27,0.0,-0.75777,0.0001,24.92606]
[1776862608654,38.63,78254.5,0.0,-0.75763,0.0001,24.93427]
[1776862610667,38.63,78260.67,0.0,-0.757,0.0001,24.97136]
[1776862611785,38.63,78260.67,0.0,-0.757,0.0001,24.97136]
[1776862611941,38.63,78265.0,0.0,-0.75656,0.0001,24.99726]
[1776862612714,38.63,78265.0,0.0,-0.75656,0.0001,24.99726]
[1776862612798,38.63,78266.11,0.0,-0.75645,0.0001,25.00394]
[1776862612935,38.63,78266.11,0.0,-0.75645,0.0001,25.00394]
[1776862618723,38.63,78267.37,0.0,-0.75631,0.0001,25.01174]
[1776862623759,38.63,78268.22,0.0,-0.75622,0.0001,25.01702]
[1776862629801,38.63,78268.08,0.0,-0.75623,0.0001,25.01644]
[1776862631518,38.63,78268.81,0.0,-0.75616,0.0001,25.02083]
[1776862631693,38.63,78268.81,0.0,-0.75616,0.0001,25.02083]
[1776862636385,38.63,78274.08,0.0,-0.75562,0.0001,25.05236]
[1776862636442,38.63,78274.08,0.0,-0.75562,0.0001,25.05236]
[1776862636850,38.63,78282.45,0.0,-0.75476,0.0001,25.1021]
[1776862637857,38.63,78291.71,0.0,-0.75382,0.0001,25.157]
[1776862639453,38.63,78292.39,0.0,-0.75375,0.0001,25.16099]
[1776862639701,38.63,78292.39,0.0,-0.75375,0.0001,25.16099]
[1776862644910,38.63,78291.49,0.0,-0.75385,0.0001,25.15507]
[1776862648535,38.63,78294.35,0.0,-0.75356,0.0001,25.17183]
[1776862649967,38.63,78298.21,0.0,-0.75317,0.0001,25.19447]
[1776862650202,38.63,78298.21,0.0,-0.75317,0.0001,25.19447]
[1776862650295,38.63,78297.94,0.0,-0.7532,0.0001,25.19264]
[1776862655989,38.63,78298.02,0.0,-0.75323,0.0001,25.18896]
[1776862658004,38.62,78303.78,0.0,-0.75264,0.0001,25.22277]
[1776862659221,38.62,78312.44,0.0,-0.75176,0.0001,25.27373]
[1776862661030,38.62,78315.1,0.0,-0.75149,0.0001,25.28898]
[1776862664226,38.62,78316.44,0.0,-0.75136,0.0001,25.29643]
[1776862664439,38.62,78316.44,0.0,-0.75136,0.0001,25.29643]
[1776862664463,38.62,78316.6,0.0,-0.75135,0.0001,25.29714]
[1776862666305,38.62,78316.46,0.0,-0.75137,0.0001,25.29609]
[1776862669697,38.62,78322.78,0.0,-0.75073,0.0001,25.33256]
[1776862675782,38.61,78319.48,0.0,-0.7511,0.0001,25.31159]
[1776862675879,38.61,78319.18,0.0,-0.75114,0.0001,25.30957]
[1776862675941,38.61,78319.18,0.0,-0.75114,0.0001,25.30957]
[1776862676071,38.61,78319.18,0.0,-0.75114,0.0001,25.30957]
[1776862676193,38.61,78319.18,0.0,-0.75114,0.0001,25.30957]
[1776862682136,38.61,78319.03,0.0,-0.75118,0.0001,25.30721]
[1776862682195,38.61,78319.03,0.0,-0.75118,0.0001,25.30721]
[1776862685198,38.6,78309.2,0.0,-0.75221,0.0001,25.24825]
[1776862686598,38.6,78309.2,0.0,-0.75221,0.0001,25.24825]
[1776862686690,38.6,78309.2,0.0,-0.75221,0.0001,25.24825]
[1776862686773,38.6,78307.6,0.0,-0.75238,0.0001,25.23862]
[1776862687442,38.6,78307.6,0.0,-0.75238,0.0001,25.23862]
[1776862687695,38.6,78307.6,0.0,-0.75238,0.0001,25.23862]
[1776862689690,38.6,78304.05,0.0,-0.75275,0.0001,25.2173]
[1776862689945,38.6,78306.64,0.0,-0.75248,0.0001,25.23246]
[1776862690683,38.6,78306.64,0.0,-0.75248,0.0001,25.23246]
[1776862690684,38.6,78314.07,0.0,-0.75172,0.0001,25.27616]
[1776862690946,38.6,78314.07,0.0,-0.75172,0.0001,25.27616]
[1776862691447,38.6,78314.07,0.0,-0.75172,0.0001,25.27616]
[1776862691695,38.6,78314.07,0.0,-0.75172,0.0001,25.27616]
[1776862692335,38.6,78315.04,0.0,-0.75163,0.0001,25.28166]
[1776862692438,38.6,78315.04,0.0,-0.75163,0.0001,25.28166]
[1776862694063,38.6,78315.96,0.0,-0.75154,0.0001,25.28666]
[1776862694190,38.6,78315.96,0.0,-0.75154,0.0001,25.28666]
[1776862698737,38.6,78317.7,0.0,-0.75138,0.0001,25.29599]
[1776862698894,38.6,78317.7,0.0,-0.75138,0.0001,25.29599]
[1776862698787,38.6,78317.28,0.0,-0.75143,0.0001,25.29328]
[1776862698942,38.6,78317.28,0.0,-0.75143,0.0001,25.29328]
[1776862704308,38.59,78316.82,0.0,-0.7515,0.0001,25.2894]
[1776862704438,38.59,78316.82,0.0,-0.7515,0.0001,25.2894]
[1776862710641,38.59,78314.08,0.0,-0.7518,0.0001,25.27189]
[1776862710697,38.59,78314.08,0.0,-0.7518,0.0001,25.27189]
[1776862710787,38.59,78308.71,0.0,-0.75236,0.0001,25.23996]
[1776862711027,38.59,78308.71,0.0,-0.75236,0.0001,25.23996]
[1776862711194,38.59,78308.71,0.0,-0.75236,0.0001,25.23996]
[1776862714791,38.59,78308.29,0.0,-0.75243,0.0001,25.23351]
[1776862714938,38.59,78308.29,0.0,-0.75243,0.0001,25.23351]
[1776862715342,38.59,78311.02,0.0,-0.75215,0.0001,25.24947]
[1776862715437,38.59,78311.02,0.0,-0.75215,0.0001,25.24947]
[1776862715537,38.58,78310.6,0.0,-0.7522,0.0001,25.2468]
[1776862718060,38.58,78309.78,0.0,-0.75229,0.0001,25.2416]
[1776862718199,38.58,78309.78,0.0,-0.75229,0.0001,25.2416]
[1776862723467,38.58,78312.29,0.0,-0.75206,0.0001,25.25524]
[1776862727180,38.58,78310.87,0.0,-0.75221,0.0001,25.24625]
[1776862727207,38.58,78310.87,0.0,-0.75221,0.0001,25.24625]
[1776862727293,38.58,78310.87,0.0,-0.75221,0.0001,25.24625]
[1776862727437,38.58,78310.87,0.0,-0.75221,0.0001,25.24625]
[1776862727497,38.58,78306.08,0.0,-0.75271,0.0001,25.21774]
[1776862728503,38.58,78281.29,0.0,-0.75525,0.0001,25.07051]
[1776862729509,38.58,78271.97,0.0,-0.7562,0.0001,25.01501]
[1776862730517,38.58,78266.12,0.0,-0.75679,0.0001,24.98016]
[1776862733477,38.58,78265.38,0.0,-0.75687,0.0001,24.97593]
[1776862733694,38.58,78265.38,0.0,-0.75687,0.0001,24.97593]
[1776862733788,38.58,78265.43,0.0,-0.75686,0.0001,24.97632]
[1776862734716,38.58,78265.43,0.0,-0.75686,0.0001,24.97632]
[1776862734940,38.58,78265.43,0.0,-0.75686,0.0001,24.97632]
[1776862740587,38.58,78264.96,0.0,-0.75689,0.0001,24.97418]
[1776862744930,38.58,78263.59,0.0,-0.75703,0.0001,24.9663]
[1776862744938,38.58,78263.59,0.0,-0.75703,0.0001,24.9663]
[1776862745357,38.58,78266.35,0.0,-0.75675,0.0001,24.98288]
[1776862745437,38.58,78266.35,0.0,-0.75675,0.0001,24.98288]
[1776862745622,38.58,78266.8,0.0,-0.7567,0.0001,24.98565]
[1776862750657,38.58,78264.59,0.0,-0.75692,0.0001,24.97291]
[1776862753809,38.58,78264.81,0.0,-0.75689,0.0001,24.97442]
[1776862753940,38.58,78264.81,0.0,-0.75689,0.0001,24.97442]
[1776862754013,38.58,78265.21,0.0,-0.75685,0.0001,24.97691]
[1776862754711,38.58,78265.21,0.0,-0.75685,0.0001,24.97691]
[1776862754938,38.58,78265.21,0.0,-0.75685,0.0001,24.97691]
[1776862756700,38.58,78256.97,0.0,-0.75768,0.0001,24.92799]
[1776862761734,38.59,78251.83,0.0,-0.75819,0.0001,24.89806]
[1776862764519,38.59,78253.61,0.0,-0.758,0.0001,24.90911]
[1776862764690,38.59,78253.61,0.0,-0.758,0.0001,24.90911]
[1776862764756,38.59,78255.18,0.0,-0.75784,0.0001,24.91869]
[1776862765267,38.59,78255.18,0.0,-0.75784,0.0001,24.91869]
[1776862765441,38.59,78255.18,0.0,-0.75784,0.0001,24.91869]
[1776862768784,38.59,78261.86,0.0,-0.75714,0.0001,24.95935]
[1776862769584,38.59,78261.86,0.0,-0.75714,0.0001,24.95935]
[1776862769961,38.59,78261.86,0.0,-0.75714,0.0001,24.95935]
[1776862769977,38.59,78264.58,0.0,-0.75686,0.0001,24.97572]
[1776862772196,38.59,78263.77,0.0,-0.75696,0.0001,24.96765]
[1776862772919,38.59,78263.77,0.0,-0.75696,0.0001,24.96765]
[1776862773009,38.59,78263.85,0.0,-0.75695,0.0001,24.96825]
[1776862777450,38.59,78261.61,0.0,-0.75717,0.0001,24.95535]
[1776862777688,38.59,78261.61,0.0,-0.75717,0.0001,24.95535]
[1776862778396,38.59,78263.03,0.0,-0.75703,0.0001,24.96395]
[1776862778854,38.59,78273.8,0.0,-0.75593,0.0001,25.02828]
[1776862779861,38.59,78274.59,0.0,-0.75585,0.0001,25.03303]
[1776862780868,38.59,78284.23,0.0,-0.75486,0.0001,25.09041]
[1776862781902,38.59,78284.23,0.0,-0.75486,0.0001,25.09041]
[1776862781931,38.59,78286.32,0.0,-0.75465,0.0001,25.1028]
[1776862782906,38.59,78280.92,0.0,-0.7552,0.0001,25.07069]
[1776862785911,38.59,78277.38,0.0,-0.75556,0.0001,25.04968]
[1776862790946,38.6,78277.31,0.0,-0.75557,0.0001,25.04939]
[1776862792035,38.6,78277.31,0.0,-0.75557,0.0001,25.04939]
[1776862792198,38.6,78277.53,0.0,-0.75554,0.0001,25.05072]
[1776862793967,38.6,78266.99,0.0,-0.75662,0.0001,24.988]
[1776862794562,38.6,78266.99,0.0,-0.75662,0.0001,24.988]
[1776862794696,38.6,78266.99,0.0,-0.75662,0.0001,24.988]
[1776862794978,38.6,78257.53,0.0,-0.75758,0.0001,24.93161]
[1776862795551,38.6,78257.53,0.0,-0.75758,0.0001,24.93161]
[1776862795693,38.6,78257.53,0.0,-0.75758,0.0001,24.93161]
[1776862798460,38.6,78258.17,0.0,-0.7575,0.0001,24.93583]
[1776862798694,38.6,78258.17,0.0,-0.7575,0.0001,24.93583]
[1776862800117,38.6,78257.86,0.0,-0.75753,0.0001,24.93426]
[1776862800193,38.6,78257.86,0.0,-0.75753,0.0001,24.93426]
[1776862801020,38.6,78255.89,0.0,-0.75773,0.0001,24.92263]
[1776862802610,38.6,78252.18,0.0,-0.7581,0.0001,24.90059]
[1776862802691,38.6,78252.18,0.0,-0.7581,0.0001,24.90059]
[1776862805619,38.6,78253.12,0.0,-0.758,0.0001,24.90675]
[1776862805690,38.6,78253.12,0.0,-0.758,0.0001,24.90675]
[1776862806057,38.6,78261.15,0.0,-0.75718,0.0001,24.95493]
[1776862806537,38.6,78261.15,0.0,-0.75718,0.0001,24.95493]
[1776862806700,38.6,78261.15,0.0,-0.75718,0.0001,24.95493]
[1776862808915,38.6,78266.65,0.0,-0.75661,0.0001,24.98802]
[1776862808934,38.6,78266.65,0.0,-0.75661,0.0001,24.98802]
[1776862809067,38.6,78266.65,0.0,-0.75661,0.0001,24.98802]
[1776862809078,38.6,78268.32,0.0,-0.75644,0.0001,24.99807]
[1776862809195,38.6,78268.32,0.0,-0.75644,0.0001,24.99807]
[1776862812161,38.6,78267.99,0.0,-0.75647,0.0001,24.99629]
[1776862812200,38.6,78267.99,0.0,-0.75647,0.0001,24.99629]
[1776862812877,38.6,78267.99,0.0,-0.75647,0.0001,24.99629]
[1776862812939,38.6,78267.99,0.0,-0.75647,0.0001,24.99629]
[1776862812976,38.6,78267.99,0.0,-0.75647,0.0001,24.99635]
[1776862813105,38.6,78275.0,0.0,-0.75576,0.0001,25.0381]
[1776862815315,38.6,78275.31,0.0,-0.75572,0.0001,25.04001]
[1776862815451,38.6,78275.31,0.0,-0.75572,0.0001,25.04001]
[1776862820129,38.6,78278.59,0.0,-0.75539,0.0001,25.05961]
[1776862820191,38.6,78278.59,0.0,-0.75539,0.0001,25.05961]
[1776862820319,38.6,78278.59,0.0,-0.75539,0.0001,25.05961]
[1776862820440,38.6,78278.59,0.0,-0.75539,0.0001,25.05961]
[1776862820450,38.6,78281.22,0.0,-0.75512,0.0001,25.07526]
[1776862825463,38.6,78279.09,0.0,-0.75534,0.0001,25.06256]
[1776862825693,38.6,78279.09,0.0,-0.75534,0.0001,25.06256]
[1776862829411,38.6,78279.24,0.0,-0.75532,0.0001,25.06346]
[1776862829435,38.6,78279.24,0.0,-0.75532,0.0001,25.06346]
[1776862829513,38.6,78279.85,0.0,-0.75526,0.0001,25.06708]
[1776862831638,38.6,78279.53,0.0,-0.75529,0.0001,25.06518]
[1776862831697,38.6,78279.53,0.0,-0.75529,0.0001,25.06518]
[1776862837116,38.6,78278.43,0.0,-0.75543,0.0001,25.05516]
[1776862837199,38.6,78279.15,0.0,-0.75535,0.0001,25.05944]
[1776862837369,38.6,78279.15,0.0,-0.75535,0.0001,25.05944]
[1776862837439,38.6,78279.15,0.0,-0.75535,0.0001,25.05944]
[1776862837470,38.6,78280.51,0.0,-0.75521,0.0001,25.06753]
[1776862842360,38.6,78277.85,0.0,-0.75549,0.0001,25.05171]
[1776862842437,38.6,78277.85,0.0,-0.75549,0.0001,25.05171]
[1776862842876,38.6,78277.85,0.0,-0.75549,0.0001,25.05171]
[1776862842945,38.6,78277.85,0.0,-0.75549,0.0001,25.05171]
[1776862842977,38.6,78278.1,0.0,-0.75546,0.0001,25.0532]
[1776862844323,38.6,78272.13,0.0,-0.75607,0.0001,25.01771]
[1776862845904,38.6,78272.13,0.0,-0.75607,0.0001,25.01771]
[1776862845945,38.6,78272.13,0.0,-0.75607,0.0001,25.01771]
[1776862849161,38.6,78266.77,0.0,-0.75661,0.0001,24.98604]
[1776862850364,38.6,78252.6,0.0,-0.75805,0.0001,24.9015]
[1776862851376,38.61,78243.93,0.0,-0.75892,0.0001,24.84987]
[1776862852383,38.61,78236.66,0.0,-0.75965,0.0001,24.80651]
[1776862853390,38.61,78232.28,0.0,-0.76009,0.0001,24.78049]
[1776862855395,38.61,78233.06,0.0,-0.76001,0.0001,24.78547]
[1776862855442,38.61,78233.06,0.0,-0.76001,0.0001,24.78547]
[1776862855942,38.61,78233.06,0.0,-0.76001,0.0001,24.78547]
[1776862856040,38.61,78232.19,0.0,-0.76009,0.0001,24.78054]
[1776862859432,38.61,78239.43,0.0,-0.75934,0.0001,24.82509]
[1776862860900,38.61,78239.43,0.0,-0.75934,0.0001,24.82509]
[1776862860945,38.61,78239.43,0.0,-0.75934,0.0001,24.82509]
[1776862866620,38.62,78244.42,0.0,-0.75881,0.0001,24.8563]
[1776862866693,38.62,78244.42,0.0,-0.75881,0.0001,24.8563]
[1776862868298,38.62,78243.37,0.0,-0.75891,0.0001,24.85045]
[1776862868435,38.62,78243.37,0.0,-0.75891,0.0001,24.85045]
[1776862868495,38.62,78243.86,0.0,-0.75885,0.0001,24.85361]
[1776862873530,38.62,78242.7,0.0,-0.75895,0.0001,24.84777]
[1776862875517,38.62,78241.82,0.0,-0.75904,0.0001,24.84273]
[1776862875696,38.62,78241.82,0.0,-0.75904,0.0001,24.84273]
[1776862878575,38.62,78242.69,0.0,-0.75894,0.0001,24.84864]
[1776862878694,38.62,78242.69,0.0,-0.75894,0.0001,24.84864]
[1776862881888,38.63,78241.8,0.0,-0.75901,0.0001,24.84398]
[1776862881939,38.63,78241.8,0.0,-0.75901,0.0001,24.84398]
[1776862881991,38.63,78241.38,0.0,-0.75905,0.0001,24.84171]
[1776862884160,38.63,78241.62,0.0,-0.75902,0.0001,24.84339]
[1776862884198,38.63,78243.12,0.0,-0.75887,0.0001,24.85261]
[1776862888364,38.63,78238.81,0.0,-0.75929,0.0001,24.82766]
[1776862888438,38.63,78238.81,0.0,-0.75929,0.0001,24.82766]
[1776862888659,38.63,78237.84,0.0,-0.75938,0.0001,24.8221]
[1776862889395,38.63,78237.84,0.0,-0.75938,0.0001,24.8221]
[1776862889444,38.63,78237.84,0.0,-0.75938,0.0001,24.8221]
[1776862894701,38.64,78232.93,0.0,-0.75987,0.0001,24.79084]
[1776862896417,38.64,78231.94,0.0,-0.75996,0.0001,24.7852]
[1776862896438,38.64,78231.94,0.0,-0.75996,0.0001,24.7852]
[1776862898575,38.64,78231.84,0.0,-0.75996,0.0001,24.7852]
[1776862898687,38.64,78231.84,0.0,-0.75996,0.0001,24.7852]
[1776862898730,38.64,78228.12,0.0,-0.76033,0.0001,24.76318]
[1776862900542,38.64,78225.88,0.0,-0.76055,0.0001,24.75005]
[1776862900692,38.64,78225.88,0.0,-0.76055,0.0001,24.75005]
[1776862900744,38.64,78219.82,0.0,-0.76116,0.0001,24.71397]
[1776862905779,38.65,78221.97,0.0,-0.76091,0.0001,24.72871]
[1776862906315,38.65,78221.97,0.0,-0.76091,0.0001,24.72871]
[1776862906435,38.65,78221.97,0.0,-0.76091,0.0001,24.72871]
[1776862906786,38.65,78222.06,0.0,-0.76089,0.0001,24.72961]
[1776862907770,38.65,78222.06,0.0,-0.76089,0.0001,24.72961]
[1776862907942,38.65,78222.06,0.0,-0.76089,0.0001,24.72961]
[1776862907986,38.65,78228.62,0.0,-0.76023,0.0001,24.76935]
[1776862912309,38.65,78228.9,0.0,-0.76018,0.0001,24.77226]
[1776862912440,38.65,78228.9,0.0,-0.76018,0.0001,24.77226]
[1776862912829,38.65,78229.0,0.0,-0.76016,0.0001,24.77316]
[1776862915753,38.66,78227.41,0.0,-0.76031,0.0001,24.76422]
[1776862915945,38.66,78227.41,0.0,-0.76031,0.0001,24.76422]
[1776862918965,38.66,78223.89,0.0,-0.76065,0.0001,24.74407]
[1776862919193,38.66,78223.89,0.0,-0.76065,0.0001,24.74407]
[1776862919039,38.66,78230.09,0.0,-0.76002,0.0001,24.78161]
[1776862919545,38.66,78230.09,0.0,-0.76002,0.0001,24.78161]
[1776862919688,38.66,78230.09,0.0,-0.76002,0.0001,24.78161]
[1776862919878,38.66,78233.02,0.0,-0.75972,0.0001,24.79946]
[1776862922899,38.66,78226.71,0.0,-0.76034,0.0001,24.76243]
[1776862927934,38.67,78223.1,0.0,-0.76067,0.0001,24.74237]
[1776862932969,38.67,78219.11,0.0,-0.76105,0.0001,24.7201]
[1776862933981,38.67,78202.1,0.0,-0.76275,0.0001,24.6181]
[1776862934986,38.67,78192.58,0.0,-0.76369,0.0001,24.56103]
[1776862935992,38.68,78191.19,0.0,-0.76383,0.0001,24.55307]
[1776862939014,38.68,78196.78,0.0,-0.76327,0.0001,24.58677]
[1776862940496,38.68,78196.45,0.0,-0.7633,0.0001,24.58475]
[1776862940692,38.68,78196.45,0.0,-0.7633,0.0001,24.58475]
[1776862946063,38.67,78196.46,0.0,-0.7633,0.0001,24.58461]
[1776862949084,38.68,78208.97,0.0,-0.76204,0.0001,24.66029]
[1776862949443,38.68,78208.97,0.0,-0.76204,0.0001,24.66029]
[1776862950091,38.68,78214.73,0.0,-0.76146,0.0001,24.69524]
[1776862952991,38.68,78215.44,0.0,-0.7614,0.0001,24.69667]
[1776862953195,38.68,78215.44,0.0,-0.7614,0.0001,24.69667]
[1776862955126,38.68,78224.57,0.0,-0.76046,0.0001,24.75256]
[1776862958148,38.68,78234.01,0.0,-0.75949,0.0001,24.81001]
[1776862959154,38.68,78246.67,0.0,-0.75821,0.0001,24.88593]
[1776862960162,38.69,78253.49,0.0,-0.75752,0.0001,24.92678]
[1776862963568,38.69,78255.96,0.0,-0.75726,0.0001,24.94179]
[1776862963695,38.69,78255.96,0.0,-0.75726,0.0001,24.94179]
[1776862963766,38.69,78255.96,0.0,-0.75726,0.0001,24.94179]
[1776862963938,38.69,78255.96,0.0,-0.75726,0.0001,24.94179]
[1776862964189,38.69,78254.94,0.0,-0.75736,0.0001,24.9358]
[1776862969225,38.69,78261.17,0.0,-0.75672,0.0001,24.97339]
[1776862973795,38.69,78262.49,0.0,-0.75658,0.0001,24.98151]
[1776862973938,38.69,78262.49,0.0,-0.75658,0.0001,24.98151]
[1776862978288,38.69,78274.27,0.0,-0.75538,0.0001,25.05172]
[1776862979991,38.69,78274.27,0.0,-0.75538,0.0001,25.05172]
[1776862980206,38.69,78274.27,0.0,-0.75538,0.0001,25.05172]
[1776862980372,38.69,78277.4,0.0,-0.75506,0.0001,25.07028]
[1776862980441,38.69,78277.4,0.0,-0.75506,0.0001,25.07028]
[1776862980536,38.69,78276.89,0.0,-0.75512,0.0001,25.06721]
[1776862982461,38.69,78276.46,0.0,-0.75516,0.0001,25.06466]
[1776862982696,38.69,78276.46,0.0,-0.75516,0.0001,25.06466]
[1776862988336,38.69,78275.83,0.0,-0.75523,0.0001,25.06065]
[1776862988389,38.69,78275.83,0.0,-0.75523,0.0001,25.06065]
[1776862988436,38.69,78275.83,0.0,-0.75523,0.0001,25.06065]
[1776862988538,38.69,78277.81,0.0,-0.75503,0.0001,25.07235]
[1776862990949,38.69,78277.79,0.0,-0.75503,0.0001,25.07223]
[1776862991180,38.69,78277.79,0.0,-0.75503,0.0001,25.07223]
[1776862991197,38.69,78277.79,0.0,-0.75503,0.0001,25.07223]
[1776862991212,38.69,78275.72,0.0,-0.75524,0.0001,25.05984]
[1776862991441,38.69,78275.72,0.0,-0.75524,0.0001,25.05984]
[1776862995093,38.69,78270.06,0.0,-0.75582,0.0001,25.02608]
[1776862995190,38.69,78270.06,0.0,-0.75582,0.0001,25.02608]
[1776862998429,38.69,78275.5,0.0,-0.75527,0.0001,25.05833]
[1776862999791,38.69,78275.5,0.0,-0.75527,0.0001,25.05833]
[1776862999938,38.69,78275.5,0.0,-0.75527,0.0001,25.05833]
[1776863000529,38.69,78277.43,0.0,-0.75507,0.0001,25.06974]
[1776863000708,38.69,78277.43,0.0,-0.75507,0.0001,25.06974]
[1776863000810,38.69,78278.26,0.0,-0.75499,0.0001,25.07462]
[1776863001449,38.69,78285.35,0.0,-0.75427,0.0001,25.11657]
[1776863002970,38.69,78285.35,0.0,-0.75427,0.0001,25.11657]
[1776863002983,38.69,78296.55,0.0,-0.75313,0.0001,25.18271]
[1776863003465,38.69,78295.86,0.0,-0.7532,0.0001,25.17847]
[1776863006361,38.68,78299.55,0.0,-0.75283,0.0001,25.19992]
[1776863006486,38.68,78316.03,0.0,-0.75114,0.0001,25.29682]
[1776863007493,38.68,78318.51,0.0,-0.75089,0.0001,25.31112]
[1776863012529,38.68,78319.95,0.0,-0.75079,0.0001,25.31467]
[1776863014546,38.68,78311.43,0.0,-0.75168,0.0001,25.26397]
[1776863017566,38.67,78304.36,0.0,-0.75242,0.0001,25.22157]
[1776863018682,38.67,78304.36,0.0,-0.75242,0.0001,25.22157]
[1776863018939,38.67,78304.36,0.0,-0.75242,0.0001,25.22157]
[1776863022704,38.67,78304.6,0.0,-0.75241,0.0001,25.22223]
[1776863022938,38.67,78304.6,0.0,-0.75241,0.0001,25.22223]
[1776863023030,38.67,78309.75,0.0,-0.75188,0.0001,25.25238]
[1776863024422,38.67,78310.77,0.0,-0.75178,0.0001,25.25815]
[1776863024436,38.67,78310.77,0.0,-0.75178,0.0001,25.25815]
[1776863024616,38.67,78310.49,0.0,-0.75181,0.0001,25.25627]
[1776863027119,38.67,78309.59,0.0,-0.75191,0.0001,25.25073]
[1776863027203,38.67,78309.59,0.0,-0.75191,0.0001,25.25073]
[1776863032792,38.67,78307.47,0.0,-0.75215,0.0001,25.23689]
[1776863032941,38.67,78307.47,0.0,-0.75215,0.0001,25.23689]
[1776863033088,38.67,78307.47,0.0,-0.75215,0.0001,25.23689]
[1776863033197,38.67,78307.47,0.0,-0.75215,0.0001,25.23689]
[1776863033240,38.66,78306.63,0.0,-0.75224,0.0001,25.23172]
[1776863036700,38.66,78318.4,0.0,-0.75105,0.0001,25.30021]
[1776863037804,38.66,78318.4,0.0,-0.75105,0.0001,25.30021]
[1776863037941,38.66,78318.4,0.0,-0.75105,0.0001,25.30021]
[1776863038018,38.66,78322.78,0.0,-0.7506,0.0001,25.32567]
[1776863043749,38.66,78320.72,0.0,-0.75085,0.0001,25.31172]
[1776863044792,38.66,78320.72,0.0,-0.75085,0.0001,25.31172]
[1776863044941,38.66,78320.72,0.0,-0.75085,0.0001,25.31172]
[1776863045323,38.66,78320.72,0.0,-0.75085,0.0001,25.31172]
[1776863045437,38.65,78321.28,0.0,-0.7508,0.0001,25.31471]
[1776863045762,38.65,78320.95,0.0,-0.75084,0.0001,25.31247]
[1776863048669,38.65,78316.53,0.0,-0.7513,0.0001,25.2859]
[1776863048700,38.65,78316.53,0.0,-0.7513,0.0001,25.2859]
[1776863048784,38.65,78309.5,0.0,-0.75203,0.0001,25.24423]
[1776863054142,38.65,78311.24,0.0,-0.75187,0.0001,25.25359]
[1776863054812,38.65,78310.97,0.0,-0.7519,0.0001,25.25178]
[1776863055755,38.65,78311.43,0.0,-0.75186,0.0001,25.25427]
[1776863055935,38.65,78311.43,0.0,-0.75186,0.0001,25.25427]
[1776863056037,38.65,78311.6,0.0,-0.75184,0.0001,25.25506]
[1776863058213,38.65,78311.82,0.0,-0.75182,0.0001,25.25613]
[1776863062111,38.64,78315.39,0.0,-0.75147,0.0001,25.27627]
[1776863062209,38.64,78315.39,0.0,-0.75147,0.0001,25.27627]
[1776863062250,38.64,78315.39,0.0,-0.75147,0.0001,25.27627]
[1776863062351,38.64,78316.68,0.0,-0.75135,0.0001,25.28363]
[1776863062443,38.64,78316.68,0.0,-0.75135,0.0001,25.28363]
[1776863066412,38.64,78316.09,0.0,-0.75142,0.0001,25.27916]
[1776863066445,38.64,78316.09,0.0,-0.75142,0.0001,25.27916]
[1776863071946,38.63,78312.44,0.0,-0.75185,0.0001,25.25288]
[1776863076980,38.63,78312.23,0.0,-0.75189,0.0001,25.25058]
[1776863078932,38.63,78311.5,0.0,-0.75196,0.0001,25.24606]
[1776863079203,38.63,78311.5,0.0,-0.75196,0.0001,25.24606]
[1776863079434,38.63,78311.32,0.0,-0.75199,0.0001,25.2448]
[1776863079689,38.63,78311.32,0.0,-0.75199,0.0001,25.2448]
[1776863080009,38.63,78311.37,0.0,-0.75199,0.0001,25.24489]
[1776863085037,38.63,78312.54,0.0,-0.75188,0.0001,25.25078]
[1776863087478,38.62,78312.48,0.0,-0.7519,0.0001,25.25001]
[1776863087699,38.62,78312.48,0.0,-0.7519,0.0001,25.25001]
[1776863089066,38.62,78306.73,0.0,-0.7525,0.0001,25.21566]
[1776863093094,38.62,78312.47,0.0,-0.75192,0.0001,25.2489]
[1776863093486,38.62,78312.47,0.0,-0.75192,0.0001,25.2489]
[1776863093696,38.62,78312.47,0.0,-0.75192,0.0001,25.2489]
[1776863093929,38.62,78312.47,0.0,-0.75192,0.0001,25.2489]
[1776863093949,38.62,78312.47,0.0,-0.75192,0.0001,25.2489]
[1776863094101,38.62,78315.07,0.0,-0.75166,0.0001,25.26403]
[1776863098046,38.62,78317.88,0.0,-0.75138,0.0001,25.27992]
[1776863098201,38.62,78317.88,0.0,-0.75138,0.0001,25.27992]
[1776863104171,38.61,78316.38,0.0,-0.75156,0.0001,25.26945]
[1776863105424,38.61,78316.38,0.0,-0.75156,0.0001,25.26945]
[1776863105441,38.61,78316.26,0.0,-0.75158,0.0001,25.26851]
[1776863106185,38.61,78316.27,0.0,-0.75158,0.0001,25.26834]
[1776863107082,38.61,78316.27,0.0,-0.75158,0.0001,25.26834]
[1776863107189,38.61,78316.27,0.0,-0.75158,0.0001,25.26834]
[1776863109206,38.61,78322.54,0.0,-0.75095,0.0001,25.3046]
[1776863111263,38.61,78324.39,0.0,-0.75076,0.0001,25.31523]
[1776863111365,38.61,78324.58,0.0,-0.75075,0.0001,25.31607]
[1776863111447,38.61,78324.58,0.0,-0.75075,0.0001,25.31607]
[1776863113370,38.61,78324.27,0.0,-0.75079,0.0001,25.31396]
[1776863113441,38.61,78324.57,0.0,-0.75076,0.0001,25.31545]
[1776863119276,38.6,78324.23,0.0,-0.75083,0.0001,25.31179]
[1776863121290,38.6,78336.98,0.0,-0.74952,0.0001,25.38619]
[1776863122297,38.6,78340.85,0.0,-0.74913,0.0001,25.40855]
[1776863125761,38.6,78343.35,0.0,-0.74887,0.0001,25.42319]
[1776863125935,38.6,78343.35,0.0,-0.74887,0.0001,25.42319]
[1776863126630,38.6,78343.95,0.0,-0.74881,0.0001,25.42669]
[1776863126702,38.6,78343.95,0.0,-0.74881,0.0001,25.42669]
[1776863127332,38.6,78344.24,0.0,-0.74878,0.0001,25.42838]
[1776863133374,38.6,78344.16,0.0,-0.74881,0.0001,25.42442]
[1776863134287,38.6,78344.16,0.0,-0.74881,0.0001,25.42442]
[1776863134439,38.6,78344.16,0.0,-0.74881,0.0001,25.42442]
[1776863138371,38.6,78339.54,0.0,-0.7493,0.0001,25.39657]
[1776863138441,38.6,78339.54,0.0,-0.7493,0.0001,25.39657]
[1776863138409,38.59,78339.58,0.0,-0.7493,0.0001,25.39656]
[1776863138955,38.59,78339.58,0.0,-0.7493,0.0001,25.39656]
[1776863139195,38.59,78339.58,0.0,-0.7493,0.0001,25.39656]
[1776863144450,38.59,78338.91,0.0,-0.7494,0.0001,25.39133]
[1776863149492,38.59,78339.18,0.0,-0.74939,0.0001,25.39191]
[1776863149698,38.59,78339.18,0.0,-0.74939,0.0001,25.39191]
[1776863150163,38.59,78339.18,0.0,-0.74939,0.0001,25.39191]
[1776863150194,38.59,78339.18,0.0,-0.74939,0.0001,25.39191]
[1776863150257,38.59,78339.18,0.0,-0.74939,0.0001,25.39146]
[1776863155048,38.59,78339.09,0.0,-0.74941,0.0001,25.39076]
[1776863155205,38.59,78339.09,0.0,-0.74941,0.0001,25.39076]
[1776863160563,38.58,78343.3,0.0,-0.74898,0.0001,25.41496]
[1776863163598,38.58,78345.68,0.0,-0.74874,0.0001,25.42878]
[1776863163689,38.58,78345.68,0.0,-0.74874,0.0001,25.42878]
[1776863163694,38.58,78357.46,0.0,-0.74751,0.0001,25.49786]
[1776863166606,38.58,78359.18,0.0,-0.74733,0.0001,25.50806]
[1776863169280,38.58,78359.46,0.0,-0.7473,0.0001,25.50973]
[1776863169442,38.58,78359.46,0.0,-0.7473,0.0001,25.50973]
[1776863174662,38.59,78356.61,0.0,-0.74759,0.0001,25.49335]
[1776863176573,38.59,78357.35,0.0,-0.74752,0.0001,25.49771]
[1776863176691,38.59,78357.35,0.0,-0.74752,0.0001,25.49771]
[1776863177678,38.59,78360.62,0.0,-0.74718,0.0001,25.51684]
[1776863177689,38.59,78360.62,0.0,-0.74718,0.0001,25.51684]
[1776863177776,38.59,78360.62,0.0,-0.74718,0.0001,25.51685]
[1776863181712,38.59,78379.89,0.0,-0.74517,0.0001,25.62914]
[1776863182719,38.59,78367.27,0.0,-0.74649,0.0001,25.55557]
[1776863183726,38.59,78366.5,0.0,-0.74657,0.0001,25.55105]
[1776863188761,38.59,78366.5,0.0,-0.74657,0.0001,25.55098]
[1776863190197,38.59,78366.5,0.0,-0.74657,0.0001,25.55098]
[1776863192789,38.58,78356.95,0.0,-0.74758,0.0001,25.49165]
[1776863194213,38.58,78356.95,0.0,-0.74758,0.0001,25.49165]
[1776863194609,38.58,78355.55,0.0,-0.74773,0.0001,25.48349]
[1776863194695,38.58,78355.55,0.0,-0.74773,0.0001,25.48349]
[1776863194803,38.58,78356.05,0.0,-0.74768,0.0001,25.48645]
[1776863198200,38.59,78355.93,0.0,-0.74769,0.0001,25.48581]
[1776863200724,38.58,78350.9,0.0,-0.74821,0.0001,25.45625]
[1776863200942,38.58,78350.9,0.0,-0.74821,0.0001,25.45625]
[1776863201852,38.58,78339.76,0.0,-0.74937,0.0001,25.39065]
[1776863202877,38.58,78339.76,0.0,-0.74937,0.0001,25.39065]
[1776863202941,38.58,78339.76,0.0,-0.74937,0.0001,25.39065]
[1776863203865,38.58,78348.43,0.0,-0.74848,0.0001,25.44129]
[1776863204547,38.58,78348.43,0.0,-0.74848,0.0001,25.44129]
[1776863204688,38.58,78348.43,0.0,-0.74848,0.0001,25.44129]
[1776863204937,38.58,78348.43,0.0,-0.74848,0.0001,25.44129]
[1776863205038,38.58,78349.41,0.0,-0.74837,0.0001,25.44711]
[1776863206368,38.58,78349.41,0.0,-0.74837,0.0001,25.44711]
[1776863206441,38.58,78349.41,0.0,-0.74837,0.0001,25.44711]
[1776863208453,38.58,78349.86,0.0,-0.74832,0.0001,25.44988]
[1776863208494,38.58,78344.39,0.0,-0.74889,0.0001,25.41789]
[1776863208688,38.58,78344.39,0.0,-0.74889,0.0001,25.41789]
[1776863209024,38.58,78344.39,0.0,-0.74889,0.0001,25.41789]
[1776863209189,38.58,78344.39,0.0,-0.74889,0.0001,25.41789]
[1776863209288,38.58,78343.35,0.0,-0.749,0.0001,25.4119]
[1776863209962,38.58,78343.35,0.0,-0.749,0.0001,25.4119]
[1776863210197,38.58,78343.35,0.0,-0.749,0.0001,25.4119]
[1776863211923,38.58,78328.51,0.0,-0.75053,0.0001,25.32482]
[1776863212930,38.58,78323.03,0.0,-0.7511,0.0001,25.29224]
[1776863214421,38.58,78323.03,0.0,-0.7511,0.0001,25.29224]
[1776863214490,38.58,78323.03,0.0,-0.7511,0.0001,25.29224]
[1776863214424,38.58,78322.57,0.0,-0.75115,0.0001,25.28926]
[1776863214944,38.58,78317.16,0.0,-0.75171,0.0001,25.25708]
[1776863215951,38.58,78309.51,0.0,-0.7525,0.0001,25.21166]
[1776863216704,38.58,78309.51,0.0,-0.7525,0.0001,25.21166]
[1776863219979,38.58,78301.23,0.0,-0.75336,0.0001,25.16196]
[1776863221437,38.58,78301.23,0.0,-0.75336,0.0001,25.16196]
[1776863221501,38.58,78301.23,0.0,-0.75336,0.0001,25.16196]
[1776863221464,38.58,78302.71,0.0,-0.75321,0.0001,25.17059]
[1776863221709,38.58,78302.71,0.0,-0.75321,0.0001,25.17059]
[1776863224482,38.58,78305.9,0.0,-0.75289,0.0001,25.18916]
[1776863224706,38.58,78306.35,0.0,-0.75285,0.0001,25.19167]
[1776863230051,38.57,78306.68,0.0,-0.75283,0.0001,25.19273]
[1776863231606,38.57,78305.34,0.0,-0.75297,0.0001,25.18465]
[1776863231651,38.57,78305.34,0.0,-0.75297,0.0001,25.18465]
[1776863231702,38.57,78305.34,0.0,-0.75297,0.0001,25.18465]
[1776863232065,38.57,78305.66,0.0,-0.75294,0.0001,25.18642]
[1776863236593,38.57,78308.76,0.0,-0.75263,0.0001,25.20424]
[1776863236685,38.57,78308.76,0.0,-0.75263,0.0001,25.20424]
[1776863236702,38.57,78308.76,0.0,-0.75263,0.0001,25.20424]
[1776863236941,38.57,78308.76,0.0,-0.75263,0.0001,25.20424]
[1776863237100,38.57,78308.86,0.0,-0.75263,0.0001,25.20469]
[1776863239114,38.57,78315.43,0.0,-0.75196,0.0001,25.24324]
[1776863240079,38.57,78315.43,0.0,-0.75196,0.0001,25.24324]
[1776863240201,38.57,78315.43,0.0,-0.75196,0.0001,25.24324]
[1776863241577,38.57,78316.31,0.0,-0.75187,0.0001,25.24807]
[1776863241692,38.57,78316.31,0.0,-0.75187,0.0001,25.24807]
[1776863242136,38.57,78316.13,0.0,-0.75189,0.0001,25.24682]
[1776863245389,38.57,78317.11,0.0,-0.7518,0.0001,25.25222]
[1776863245463,38.57,78317.11,0.0,-0.7518,0.0001,25.25222]
[1776863245523,38.57,78327.24,0.0,-0.75076,0.0001,25.31176]
[1776863246164,38.57,78317.94,0.0,-0.75171,0.0001,25.25714]
[1776863248178,38.57,78311.81,0.0,-0.75233,0.0001,25.22153]
[1776863249378,38.57,78311.81,0.0,-0.75233,0.0001,25.22153]
[1776863249442,38.57,78311.81,0.0,-0.75233,0.0001,25.22153]
[1776863249532,38.57,78311.13,0.0,-0.7524,0.0001,25.21784]
[1776863252206,38.57,78304.02,0.0,-0.75315,0.0001,25.17212]
[1776863253075,38.57,78304.02,0.0,-0.75315,0.0001,25.17212]
[1776863253193,38.57,78304.02,0.0,-0.75315,0.0001,25.17212]
[1776863253213,38.57,78303.87,0.0,-0.75317,0.0001,25.17109]
[1776863258248,38.57,78299.16,0.0,-0.75367,0.0001,25.14246]
[1776863259080,38.57,78299.16,0.0,-0.75367,0.0001,25.14246]
[1776863259086,38.57,78299.16,0.0,-0.75367,0.0001,25.14246]
[1776863259194,38.57,78299.16,0.0,-0.75367,0.0001,25.14246]
[1776863259255,38.57,78298.64,0.0,-0.75372,0.0001,25.13926]
[1776863264290,38.57,78296.56,0.0,-0.75394,0.0001,25.12643]
[1776863265297,38.57,78289.15,0.0,-0.7547,0.0001,25.08233]
[1776863267310,38.57,78284.36,0.0,-0.75519,0.0001,25.05379]
[1776863267994,38.57,78284.36,0.0,-0.75519,0.0001,25.05379]
[1776863268085,38.57,78284.36,0.0,-0.75519,0.0001,25.05379]
[1776863268201,38.57,78284.36,0.0,-0.75519,0.0001,25.05379]
[1776863268317,38.57,78284.31,0.0,-0.7552,0.0001,25.05348]
[1776863273353,38.56,78285.54,0.0,-0.75508,0.0001,25.0607]
[1776863275547,38.56,78287.22,0.0,-0.7549,0.0001,25.07066]
[1776863275597,38.56,78287.22,0.0,-0.7549,0.0001,25.07066]
[1776863275589,38.56,78286.15,0.0,-0.75501,0.0001,25.06426]
[1776863275697,38.56,78286.15,0.0,-0.75501,0.0001,25.06426]
[1776863281409,38.56,78281.99,0.0,-0.75544,0.0001,25.03935]
[1776863282244,38.56,78281.99,0.0,-0.75544,0.0001,25.03935]
[1776863282296,38.56,78281.99,0.0,-0.75544,0.0001,25.03935]
[1776863282441,38.56,78281.99,0.0,-0.75544,0.0001,25.03935]
[1776863282458,38.56,78281.9,0.0,-0.75545,0.0001,25.03882]
[1776863288458,38.56,78282.32,0.0,-0.75541,0.0001,25.04138]
[1776863291479,38.56,78303.2,0.0,-0.75327,0.0001,25.16545]
[1776863292486,38.56,78306.15,0.0,-0.75297,0.0001,25.18281]
[1776863293663,38.56,78302.01,0.0,-0.7534,0.0001,25.15816]
[1776863293706,38.56,78302.01,0.0,-0.7534,0.0001,25.15816]
[1776863293753,38.56,78302.01,0.0,-0.7534,0.0001,25.15816]
[1776863293945,38.56,78302.01,0.0,-0.7534,0.0001,25.15816]
[1776863294500,38.56,78304.01,0.0,-0.75319,0.0001,25.1699]
[1776863295664,38.56,78299.9,0.0,-0.75362,0.0001,25.14543]
[1776863295698,38.56,78299.9,0.0,-0.75362,0.0001,25.14543]
[1776863297632,38.56,78298.96,0.0,-0.75372,0.0001,25.13968]
[1776863297688,38.56,78298.96,0.0,-0.75372,0.0001,25.13968]
[1776863298528,38.56,78300.44,0.0,-0.75357,0.0001,25.14836]
[1776863300190,38.56,78301.88,0.0,-0.75342,0.0001,25.1568]
[1776863300436,38.56,78301.88,0.0,-0.75342,0.0001,25.1568]
[1776863305577,38.56,78302.32,0.0,-0.75339,0.0001,25.15876]
[1776863307339,38.56,78301.16,0.0,-0.75351,0.0001,25.15177]
[1776863307437,38.56,78301.16,0.0,-0.75351,0.0001,25.15177]
[1776863307590,38.56,78300.33,0.0,-0.75359,0.0001,25.14674]
[1776863311958,38.56,78298.97,0.0,-0.75376,0.0001,25.13483]
[1776863312190,38.56,78298.97,0.0,-0.75376,0.0001,25.13483]
[1776863312627,38.56,78299.83,0.0,-0.75368,0.0001,25.13984]
[1776863318104,38.56,78297.7,0.0,-0.7539,0.0001,25.12687]
[1776863318166,38.56,78297.7,0.0,-0.7539,0.0001,25.12687]
[1776863318195,38.56,78297.7,0.0,-0.7539,0.0001,25.12687]
[1776863318200,38.56,78298.05,0.0,-0.75387,0.0001,25.12881]
[1776863323703,38.56,78298.78,0.0,-0.7538,0.0001,25.1328]
[1776863328739,38.55,78298.77,0.0,-0.75381,0.0001,25.1323]
[1776863330794,38.55,78300.72,0.0,-0.75361,0.0001,25.1438]
[1776863330937,38.55,78300.72,0.0,-0.75361,0.0001,25.1438]
[1776863330943,38.55,78300.72,0.0,-0.75361,0.0001,25.1438]
[1776863331195,38.55,78300.72,0.0,-0.75361,0.0001,25.1438]
[1776863331249,38.55,78301.51,0.0,-0.75353,0.0001,25.14839]
[1776863331760,38.55,78307.99,0.0,-0.75287,0.0001,25.1867]
[1776863333774,38.55,78302.96,0.0,-0.75339,0.0001,25.15665]
[1776863337592,38.55,78303.57,0.0,-0.75333,0.0001,25.16007]
[1776863337686,38.55,78305.91,0.0,-0.75309,0.0001,25.17383]
[1776863337691,38.55,78305.91,0.0,-0.75309,0.0001,25.17383]
[1776863337941,38.55,78305.91,0.0,-0.75309,0.0001,25.17383]
[1776863338037,38.55,78305.53,0.0,-0.75313,0.0001,25.17146]
[1776863340823,38.55,78299.9,0.0,-0.75371,0.0001,25.13775]
[1776863341693,38.55,78299.9,0.0,-0.75371,0.0001,25.13775]
[1776863341922,38.55,78299.9,0.0,-0.75371,0.0001,25.13775]
[1776863342070,38.55,78299.9,0.0,-0.75371,0.0001,25.13775]
[1776863342084,38.55,78299.9,0.0,-0.75371,0.0001,25.13775]
[1776863342122,38.55,78284.57,0.0,-0.75529,0.0001,25.04656]
[1776863342850,38.55,78273.66,0.0,-0.7564,0.0001,24.98155]
[1776863343857,38.55,78280.04,0.0,-0.75575,0.0001,25.01968]
[1776863345382,38.55,78280.04,0.0,-0.75575,0.0001,25.01968]
[1776863345438,38.55,78280.04,0.0,-0.75575,0.0001,25.01968]
[1776863345448,38.55,78283.91,0.0,-0.75535,0.0001,25.04278]
[1776863350906,38.55,78286.46,0.0,-0.75509,0.0001,25.05808]
[1776863352697,38.55,78286.06,0.0,-0.75513,0.0001,25.05572]
[1776863352823,38.55,78286.06,0.0,-0.75513,0.0001,25.05572]
[1776863352940,38.55,78286.06,0.0,-0.75513,0.0001,25.05572]
[1776863353029,38.55,78287.35,0.0,-0.755,0.0001,25.06342]
[1776863358202,38.55,78287.98,0.0,-0.75493,0.0001,25.06727]
[1776863358299,38.55,78287.98,0.0,-0.75493,0.0001,25.06727]
[1776863358442,38.55,78287.98,0.0,-0.75493,0.0001,25.06727]
[1776863358510,38.55,78287.56,0.0,-0.75497,0.0001,25.06479]
[1776863363725,38.55,78289.57,0.0,-0.75476,0.0001,25.0769]
[1776863363805,38.55,78289.57,0.0,-0.75476,0.0001,25.0769]
[1776863363946,38.55,78289.57,0.0,-0.75476,0.0001,25.0769]
[1776863363997,38.55,78296.15,0.0,-0.75409,0.0001,25.11602]
[1776863366011,38.55,78284.44,0.0,-0.75529,0.0001,25.04638]
[1776863367024,38.55,78284.44,0.0,-0.75529,0.0001,25.04638]
[1776863367037,38.55,78284.44,0.0,-0.75529,0.0001,25.04638]
[1776863367197,38.55,78284.44,0.0,-0.75529,0.0001,25.04638]
[1776863367291,38.55,78284.38,0.0,-0.75529,0.0001,25.04609]
[1776863368033,38.55,78302.53,0.0,-0.75343,0.0001,25.15397]
[1776863369039,38.55,78340.42,0.0,-0.74953,0.0001,25.37758]
[1776863370049,38.55,78341.31,0.0,-0.74944,0.0001,25.38253]
[1776863371083,38.55,78404.12,0.0,-0.74293,0.0001,25.74508]
[1776863372422,38.55,78404.12,0.0,-0.74293,0.0001,25.74508]
[1776863372490,38.55,78431.83,0.0,-0.74001,0.00011,25.90512]
[1776863373342,38.55,78431.83,0.0,-0.74001,0.00011,25.90512]
[1776863373385,38.55,78439.24,0.0,-0.73923,0.00011,25.94764]
[1776863374084,38.55,78432.94,0.0,-0.73989,0.00011,25.91163]
[1776863375091,38.55,78419.79,0.0,-0.74128,0.00011,25.8361]
[1776863376323,38.55,78419.79,0.0,-0.74128,0.00011,25.8361]
[1776863376394,38.55,78395.24,0.0,-0.74385,0.0001,25.69434]
[1776863377108,38.55,78363.46,0.0,-0.74716,0.0001,25.50956]
[1776863378472,38.55,78363.46,0.0,-0.74716,0.0001,25.50956]
[1776863378539,38.55,78336.47,0.0,-0.74996,0.0001,25.35079]
[1776863379122,38.55,78331.29,0.0,-0.7505,0.0001,25.3203]
[1776863380485,38.55,78331.29,0.0,-0.7505,0.0001,25.3203]
[1776863380496,38.55,78345.17,0.0,-0.74907,0.0001,25.40148]
[1776863381135,38.55,78332.01,0.0,-0.75043,0.0001,25.32409]
[1776863382143,38.55,78334.22,0.0,-0.75021,0.0001,25.33681]
[1776863383150,38.55,78336.71,0.0,-0.74995,0.0001,25.35125]
[1776863384483,38.55,78336.71,0.0,-0.74995,0.0001,25.35125]
[1776863384536,38.55,78326.89,0.0,-0.75098,0.0001,25.29293]
[1776863386297,38.55,78326.73,0.0,-0.75099,0.0001,25.29199]
[1776863386318,38.55,78288.94,0.0,-0.75488,0.0001,25.06797]
[1776863387179,38.55,78269.88,0.0,-0.75683,0.0001,24.95415]
[1776863388187,38.55,78263.23,0.0,-0.75751,0.0001,24.91444]
[1776863389617,38.55,78263.23,0.0,-0.75751,0.0001,24.91444]
[1776863389703,38.55,78273.74,0.0,-0.75643,0.0001,24.97759]
[1776863390203,38.55,78285.73,0.0,-0.7552,0.0001,25.04906]
[1776863391209,38.55,78288.59,0.0,-0.75491,0.0001,25.0662]
[1776863392217,38.55,78287.51,0.0,-0.75502,0.0001,25.05983]
[1776863394022,38.55,78290.84,0.0,-0.75468,0.0001,25.07967]
[1776863394231,38.55,78297.19,0.0,-0.75403,0.0001,25.11744]
[1776863395959,38.55,78295.33,0.0,-0.75422,0.0001,25.10642]
[1776863396245,38.55,78298.89,0.0,-0.75385,0.0001,25.12754]
[1776863398259,38.55,78292.16,0.0,-0.75454,0.0001,25.08753]
[1776863401289,38.55,78300.33,0.0,-0.7537,0.0001,25.13611]
[1776863402296,38.55,78315.31,0.0,-0.75216,0.0001,25.22486]
[1776863403303,38.55,78321.95,0.0,-0.75148,0.0001,25.26396]
[1776863404311,38.55,78330.89,0.0,-0.75056,0.0001,25.31668]
[1776863405318,38.55,78334.02,0.0,-0.75023,0.0001,25.33543]
[1776863408339,38.55,78323.2,0.0,-0.75134,0.0001,25.27188]
[1776863409346,38.55,78310.12,0.0,-0.7527,0.0001,25.19413]
[1776863409974,38.55,78310.12,0.0,-0.7527,0.0001,25.19413]
[1776863410203,38.55,78310.12,0.0,-0.7527,0.0001,25.19413]
[1776863410353,38.55,78303.95,0.0,-0.75333,0.0001,25.15747]
[1776863413380,38.55,78296.37,0.0,-0.75412,0.0001,25.11231]
[1776863413951,38.55,78296.37,0.0,-0.75412,0.0001,25.11231]
[1776863414197,38.55,78296.37,0.0,-0.75412,0.0001,25.11231]
[1776863414383,38.55,78293.35,0.0,-0.75443,0.0001,25.09435]
[1776863417406,38.55,78298.14,0.0,-0.75394,0.0001,25.12278]
[1776863419428,38.55,78304.51,0.0,-0.75328,0.0001,25.1605]
[1776863424462,38.55,78304.73,0.0,-0.75327,0.0001,25.16149]
[1776863425475,38.55,78296.26,0.0,-0.75414,0.0001,25.11118]
[1776863426482,38.55,78279.06,0.0,-0.7559,0.0001,25.00883]
[1776863427489,38.55,78272.14,0.0,-0.7566,0.0001,24.96765]
[1776863429943,38.55,78272.98,0.0,-0.75651,0.0001,24.97296]
[1776863430510,38.55,78279.44,0.0,-0.75585,0.0001,25.01165]
[1776863431517,38.55,78284.95,0.0,-0.7553,0.0001,25.04111]
[1776863431949,38.55,78284.95,0.0,-0.7553,0.0001,25.04111]
[1776863432524,38.55,78296.76,0.0,-0.75409,0.0001,25.1114]
[1776863433531,38.55,78299.3,0.0,-0.75383,0.0001,25.12647]
[1776863433994,38.55,78299.3,0.0,-0.75383,0.0001,25.12647]
[1776863434538,38.55,78301.54,0.0,-0.7536,0.0001,25.13974]
[1776863436552,38.55,78305.95,0.0,-0.75315,0.0001,25.16578]
[1776863439574,38.55,78301.17,0.0,-0.75365,0.0001,25.13727]
[1776863444608,38.55,78305.6,0.0,-0.75319,0.0001,25.16335]
[1776863445946,38.55,78307.78,0.0,-0.75297,0.0001,25.17621]
[1776863446622,38.55,78307.96,0.0,-0.75295,0.0001,25.1772]
[1776863451658,38.54,78311.99,0.0,-0.75255,0.0001,25.20068]
[1776863452667,38.54,78317.95,0.0,-0.75194,0.0001,25.23582]
[1776863452985,38.54,78317.95,0.0,-0.75194,0.0001,25.23582]
[1776863453673,38.54,78327.61,0.0,-0.75094,0.0001,25.29271]
[1776863455687,38.54,78334.41,0.0,-0.75025,0.0001,25.33238]
[1776863456694,38.54,78340.24,0.0,-0.74964,0.0001,25.36689]
[1776863461729,38.54,78328.07,0.0,-0.75089,0.0001,25.29564]
[1776863462736,38.54,78329.85,0.0,-0.75071,0.0001,25.30594]
[1776863467771,38.54,78334.98,0.0,-0.7502,0.0001,25.33508]
[1776863472807,38.54,78337.47,0.0,-0.74997,0.0001,25.34853]
[1776863475828,38.53,78341.84,0.0,-0.74953,0.0001,25.37345]
[1776863480863,38.53,78341.7,0.0,-0.74957,0.0001,25.37122]
[1776863484891,38.53,78345.99,0.0,-0.74915,0.0001,25.39528]
[1776863489926,38.52,78350.03,0.0,-0.74875,0.0001,25.41795]
[1776863491940,38.52,78355.4,0.0,-0.74821,0.0001,25.44629]
[1776863496975,38.53,78357.04,0.0,-0.74803,0.0001,25.45643]
[1776863499957,38.53,78356.08,0.0,-0.74812,0.0001,25.45108]
[1776863500193,38.53,78356.08,0.0,-0.74812,0.0001,25.45108]
[1776863503943,38.53,78357.78,0.0,-0.74794,0.0001,25.46128]
[1776863504025,38.53,78357.93,0.0,-0.74792,0.0001,25.46224]
[1776863506409,38.53,78357.97,0.0,-0.74792,0.0001,25.46254]
[1776863506440,38.53,78357.97,0.0,-0.74792,0.0001,25.46254]
[1776863510673,38.53,78357.82,0.0,-0.74793,0.0001,25.46192]
[1776863510692,38.53,78357.82,0.0,-0.74793,0.0001,25.46192]
[1776863512969,38.53,78353.75,0.0,-0.74835,0.0001,25.43829]
[1776863513193,38.53,78353.75,0.0,-0.74835,0.0001,25.43829]
[1776863513720,38.53,78353.75,0.0,-0.74835,0.0001,25.43829]
[1776863513798,38.53,78354.65,0.0,-0.74825,0.0001,25.44373]
[1776863513953,38.53,78354.65,0.0,-0.74825,0.0001,25.44373]
[1776863516486,38.53,78358.71,0.0,-0.74783,0.0001,25.46758]
[1776863516703,38.53,78358.71,0.0,-0.74783,0.0001,25.46758]
[1776863517427,38.53,78353.58,0.0,-0.74836,0.0001,25.43765]
[1776863517435,38.53,78353.58,0.0,-0.74836,0.0001,25.43765]
[1776863517528,38.53,78352.17,0.0,-0.7485,0.0001,25.42947]
[1776863520879,38.53,78352.61,0.0,-0.74846,0.0001,25.43214]
[1776863520943,38.53,78352.77,0.0,-0.74844,0.0001,25.43325]
[1776863526179,38.53,78343.47,0.0,-0.74939,0.0001,25.37906]
[1776863527186,38.53,78331.91,0.0,-0.75058,0.0001,25.31116]
[1776863528756,38.53,78331.91,0.0,-0.75058,0.0001,25.31116]
[1776863528946,38.53,78331.91,0.0,-0.75058,0.0001,25.31116]
[1776863528774,38.53,78330.77,0.0,-0.75071,0.0001,25.30386]
[1776863530207,38.53,78339.0,0.0,-0.74987,0.0001,25.35206]
[1776863532681,38.53,78341.13,0.0,-0.74965,0.0001,25.36459]
[1776863532691,38.53,78341.13,0.0,-0.74965,0.0001,25.36459]
[1776863533426,38.53,78341.5,0.0,-0.74961,0.0001,25.36674]
[1776863533437,38.53,78341.5,0.0,-0.74961,0.0001,25.36674]
[1776863533527,38.53,78342.02,0.0,-0.74956,0.0001,25.36978]
[1776863535656,38.53,78341.25,0.0,-0.74964,0.0001,25.36525]
[1776863535690,38.53,78341.25,0.0,-0.74964,0.0001,25.36525]
[1776863538263,38.53,78335.34,0.0,-0.75025,0.0001,25.33042]
[1776863541635,38.53,78335.44,0.0,-0.75024,0.0001,25.33104]
[1776863541694,38.53,78335.44,0.0,-0.75024,0.0001,25.33104]
[1776863542871,38.53,78335.38,0.0,-0.75024,0.0001,25.33073]
[1776863542939,38.53,78335.38,0.0,-0.75024,0.0001,25.33073]
[1776863542916,38.53,78335.31,0.0,-0.75025,0.0001,25.33034]
[1776863544306,38.53,78351.86,0.0,-0.74853,0.0001,25.42764]
[1776863546321,38.53,78357.13,0.0,-0.74799,0.0001,25.45846]
[1776863548454,38.53,78356.55,0.0,-0.74805,0.0001,25.45495]
[1776863548763,38.53,78356.55,0.0,-0.74805,0.0001,25.45495]
[1776863549341,38.53,78365.47,0.0,-0.74713,0.0001,25.50694]
[1776863550348,38.53,78374.04,0.0,-0.74624,0.0001,25.55689]
[1776863551355,38.53,78376.15,0.0,-0.74604,0.0001,25.56577]
[1776863553370,38.53,78375.13,0.0,-0.74615,0.0001,25.55971]
[1776863555384,38.53,78369.79,0.0,-0.74671,0.0001,25.52844]
[1776863559117,38.53,78374.22,0.0,-0.74625,0.0001,25.55425]
[1776863559189,38.53,78374.22,0.0,-0.74625,0.0001,25.55425]
[1776863560517,38.53,78376.77,0.0,-0.74598,0.0001,25.56906]
[1776863560696,38.53,78376.77,0.0,-0.74598,0.0001,25.56906]
[1776863565290,38.53,78381.15,0.0,-0.74553,0.0001,25.5943]
[1776863565439,38.53,78381.15,0.0,-0.74553,0.0001,25.5943]
[1776863565924,38.53,78381.15,0.0,-0.74553,0.0001,25.5943]
[1776863565949,38.53,78381.15,0.0,-0.74553,0.0001,25.5943]
[1776863566461,38.53,78381.54,0.0,-0.74549,0.0001,25.59646]
[1776863571497,38.53,78383.41,0.0,-0.7453,0.0001,25.60706]
[1776863572293,38.53,78383.41,0.0,-0.7453,0.0001,25.60706]
[1776863572438,38.53,78383.41,0.0,-0.7453,0.0001,25.60706]
[1776863577192,38.52,78386.76,0.0,-0.74496,0.0001,25.62619]
[1776863577436,38.52,78386.76,0.0,-0.74496,0.0001,25.62619]
[1776863577539,38.52,78387.01,0.0,-0.74493,0.0001,25.62756]
[1776863581567,38.52,78381.03,0.0,-0.74556,0.0001,25.59246]
[1776863582574,38.52,78363.72,0.0,-0.74737,0.0001,25.49135]
[1776863583581,38.52,78362.29,0.0,-0.74752,0.0001,25.48305]
[1776863584762,38.52,78362.29,0.0,-0.74752,0.0001,25.48305]
[1776863584941,38.52,78362.29,0.0,-0.74752,0.0001,25.48305]
[1776863586602,38.52,78354.39,0.0,-0.74833,0.0001,25.43702]
[1776863591729,38.53,78353.18,0.0,-0.74845,0.0001,25.43039]
[1776863591950,38.53,78353.18,0.0,-0.74845,0.0001,25.43039]
[1776863593828,38.53,78352.88,0.0,-0.74847,0.0001,25.42887]
[1776863593938,38.53,78352.88,0.0,-0.74847,0.0001,25.42887]
[1776863593997,38.53,78351.79,0.0,-0.74859,0.0001,25.42259]
[1776863594658,38.53,78346.42,0.0,-0.74914,0.0001,25.39101]
[1776863596372,38.53,78348.5,0.0,-0.74893,0.0001,25.40321]
[1776863596441,38.53,78348.5,0.0,-0.74893,0.0001,25.40321]
[1776863601707,38.53,78348.71,0.0,-0.74891,0.0001,25.40427]
[1776863602587,38.53,78348.71,0.0,-0.74891,0.0001,25.40427]
[1776863602693,38.53,78348.71,0.0,-0.74891,0.0001,25.40427]
[1776863604136,38.53,78347.34,0.0,-0.74905,0.0001,25.39614]
[1776863604197,38.53,78347.34,0.0,-0.74905,0.0001,25.39614]
[1776863604728,38.53,78350.71,0.0,-0.7487,0.0001,25.41589]
[1776863606742,38.52,78357.11,0.0,-0.74804,0.0001,25.4533]
[1776863607386,38.52,78357.11,0.0,-0.74804,0.0001,25.4533]
[1776863607439,38.52,78357.11,0.0,-0.74804,0.0001,25.4533]
[1776863612783,38.52,78356.42,0.0,-0.74814,0.0001,25.44527]
[1776863613764,38.52,78356.42,0.0,-0.74814,0.0001,25.44527]
[1776863613945,38.52,78356.42,0.0,-0.74814,0.0001,25.44527]
[1776863614519,38.52,78356.24,0.0,-0.74817,0.0001,25.44412]
[1776863614688,38.52,78356.24,0.0,-0.74817,0.0001,25.44412]
[1776863614798,38.52,78356.23,0.0,-0.74817,0.0001,25.44397]
[1776863619833,38.52,78355.13,0.0,-0.74829,0.0001,25.43706]
[1776863621847,38.52,78345.56,0.0,-0.74929,0.0001,25.38071]
[1776863622501,38.52,78345.56,0.0,-0.74929,0.0001,25.38071]
[1776863622688,38.52,78345.56,0.0,-0.74929,0.0001,25.38071]
[1776863624868,38.52,78351.12,0.0,-0.74871,0.0001,25.41324]
[1776863626881,38.52,78360.14,0.0,-0.74778,0.0001,25.46599]
[1776863627624,38.52,78360.14,0.0,-0.74778,0.0001,25.46599]
[1776863627704,38.52,78360.14,0.0,-0.74778,0.0001,25.46599]
[1776863628948,38.52,78363.24,0.0,-0.74746,0.0001,25.48402]
[1776863629049,38.52,78362.34,0.0,-0.74756,0.0001,25.4786]
[1776863629194,38.52,78362.34,0.0,-0.74756,0.0001,25.4786]
[1776863631764,38.52,78369.7,0.0,-0.74679,0.0001,25.52153]
[1776863631940,38.52,78369.7,0.0,-0.74679,0.0001,25.52153]
[1776863637960,38.52,78372.61,0.0,-0.74649,0.0001,25.53837]
[1776863642995,38.52,78373.82,0.0,-0.74637,0.0001,25.5453]
[1776863646784,38.52,78375.62,0.0,-0.74618,0.0001,25.55572]
[1776863646939,38.52,78375.62,0.0,-0.74618,0.0001,25.55572]
[1776863649038,38.52,78367.47,0.0,-0.74703,0.0001,25.50803]
[1776863649333,38.52,78367.47,0.0,-0.74703,0.0001,25.50803]
[1776863649435,38.52,78367.47,0.0,-0.74703,0.0001,25.50803]
[1776863650045,38.52,78366.66,0.0,-0.74712,0.0001,25.50331]
[1776863652059,38.52,78373.83,0.0,-0.74637,0.0001,25.54525]
[1776863653365,38.52,78378.65,0.0,-0.74587,0.0001,25.57335]
[1776863653440,38.52,78378.65,0.0,-0.74587,0.0001,25.57335]
[1776863659108,38.52,78373.98,0.0,-0.74636,0.0001,25.54583]
[1776863660512,38.52,78373.98,0.0,-0.74636,0.0001,25.54583]
[1776863660694,38.52,78373.98,0.0,-0.74636,0.0001,25.54583]
[1776863661121,38.52,78363.77,0.0,-0.74742,0.0001,25.48615]
[1776863663070,38.52,78363.77,0.0,-0.74742,0.0001,25.48615]
[1776863663194,38.52,78363.39,0.0,-0.74746,0.0001,25.48398]
[1776863663295,38.52,78363.11,0.0,-0.74749,0.0001,25.4824]
[1776863667164,38.52,78368.8,0.0,-0.74689,0.0001,25.51587]
[1776863668780,38.52,78368.8,0.0,-0.74689,0.0001,25.51587]
[1776863668947,38.52,78368.8,0.0,-0.74689,0.0001,25.51587]
[1776863675219,38.52,78368.85,0.0,-0.74691,0.0001,25.51284]
[1776863676695,38.52,78368.85,0.0,-0.74691,0.0001,25.51284]
[1776863676936,38.52,78368.85,0.0,-0.74691,0.0001,25.51284]
[1776863677037,38.52,78369.02,0.0,-0.74689,0.0001,25.51387]
[1776863679545,38.52,78369.76,0.0,-0.74681,0.0001,25.51822]
[1776863679694,38.52,78369.76,0.0,-0.74681,0.0001,25.51822]
[1776863682269,38.52,78378.95,0.0,-0.74585,0.0001,25.57187]
[1776863684282,38.52,78393.5,0.0,-0.74433,0.0001,25.65648]
[1776863685290,38.52,78397.08,0.0,-0.74396,0.0001,25.67716]
[1776863687295,38.52,78397.55,0.0,-0.74391,0.0001,25.67975]
[1776863687440,38.52,78397.55,0.0,-0.74391,0.0001,25.67975]
[1776863689395,38.52,78396.95,0.0,-0.74398,0.0001,25.67601]
[1776863689437,38.52,78396.95,0.0,-0.74398,0.0001,25.67601]
[1776863689493,38.52,78397.52,0.0,-0.74393,0.0001,25.67919]
[1776863695360,38.51,78399.24,0.0,-0.74376,0.0001,25.68845]
[1776863697179,38.51,78399.48,0.0,-0.74374,0.0001,25.68972]
[1776863697196,38.51,78399.48,0.0,-0.74374,0.0001,25.68972]
[1776863701402,38.51,78414.9,0.0,-0.74213,0.00011,25.7784]
[1776863702411,38.51,78424.59,0.0,-0.74111,0.00011,25.83412]
[1776863703418,38.51,78427.13,0.0,-0.74085,0.00011,25.8485]
[1776863708453,38.5,78440.24,0.0,-0.7395,0.00011,25.92249]
[1776863709460,38.5,78451.87,0.0,-0.73826,0.00011,25.98931]
[1776863711474,38.5,78451.18,0.0,-0.73834,0.00011,25.98547]
[1776863713488,38.51,78445.21,0.0,-0.73897,0.00011,25.9513]
[1776863715502,38.51,78436.3,0.0,-0.73991,0.00011,25.90024]
[1776863720489,38.51,78435.01,0.0,-0.74003,0.00011,25.89325]
[1776863720690,38.51,78435.01,0.0,-0.74003,0.00011,25.89325]
[1776863722551,38.51,78446.92,0.0,-0.73877,0.00011,25.96198]
[1776863724565,38.51,78443.43,0.0,-0.73913,0.00011,25.94214]
[1776863725333,38.51,78443.43,0.0,-0.73913,0.00011,25.94214]
[1776863725444,38.51,78443.43,0.0,-0.73913,0.00011,25.94214]
[1776863725575,38.51,78435.73,0.0,-0.73995,0.00011,25.89795]
[1776863727589,38.51,78431.65,0.0,-0.74037,0.00011,25.87468]
[1776863729553,38.51,78431.85,0.0,-0.74035,0.00011,25.87596]
[1776863729691,38.51,78431.85,0.0,-0.74035,0.00011,25.87596]
[1776863729792,38.51,78432.89,0.0,-0.74023,0.00011,25.88223]
[1776863734455,38.51,78430.01,0.0,-0.74055,0.00011,25.86278]
[1776863734705,38.51,78430.01,0.0,-0.74055,0.00011,25.86278]
[1776863737659,38.51,78437.31,0.0,-0.73977,0.00011,25.90535]
[1776863738880,38.51,78437.31,0.0,-0.73977,0.00011,25.90535]
[1776863738940,38.51,78437.31,0.0,-0.73977,0.00011,25.90535]
[1776863739106,38.51,78437.31,0.0,-0.73977,0.00011,25.90535]
[1776863738981,38.52,78437.97,0.0,-0.73969,0.00011,25.90925]
[1776863739189,38.52,78437.97,0.0,-0.73969,0.00011,25.90925]
[1776863743428,38.52,78438.48,0.0,-0.73963,0.00011,25.9126]
[1776863743437,38.52,78438.48,0.0,-0.73963,0.00011,25.9126]
[1776863743701,38.52,78445.87,0.0,-0.73885,0.00011,25.9551]
[1776863747700,38.52,78444.25,0.0,-0.73902,0.00011,25.94601]
[1776863747937,38.52,78444.25,0.0,-0.73902,0.00011,25.94601]
[1776863748037,38.52,78443.2,0.0,-0.73913,0.00011,25.94005]
[1776863749519,38.52,78442.69,0.0,-0.73918,0.00011,25.9372]
[1776863749694,38.52,78442.69,0.0,-0.73918,0.00011,25.9372]
[1776863753878,38.52,78439.44,0.0,-0.73952,0.00011,25.9189]
[1776863753939,38.52,78439.44,0.0,-0.73952,0.00011,25.9189]
[1776863753980,38.52,78439.34,0.0,-0.73952,0.00011,25.91842]
[1776863758176,38.52,78437.44,0.0,-0.73972,0.00011,25.90781]
[1776863758190,38.52,78437.44,0.0,-0.73972,0.00011,25.90781]
[1776863761827,38.52,78444.55,0.0,-0.73896,0.00011,25.94908]
[1776863763739,38.52,78445.95,0.0,-0.73881,0.00011,25.95715]
[1776863763936,38.52,78445.95,0.0,-0.73881,0.00011,25.95715]
[1776863764018,38.52,78445.9,0.0,-0.73881,0.00011,25.95691]
[1776863767957,38.52,78449.96,0.0,-0.73838,0.00011,25.98029]
[1776863770889,38.52,78458.81,0.0,-0.73744,0.00011,26.03095]
[1776863774695,38.52,78462.63,0.0,-0.73704,0.00011,26.05267]
[1776863774937,38.52,78462.63,0.0,-0.73704,0.00011,26.05267]
[1776863776932,38.52,78454.67,0.0,-0.73789,0.00011,26.00713]
[1776863780663,38.52,78457.82,0.0,-0.73755,0.00011,26.02519]
[1776863780690,38.52,78457.82,0.0,-0.73755,0.00011,26.02519]
[1776863781093,38.52,78457.82,0.0,-0.73755,0.00011,26.02519]
[1776863781101,38.52,78457.45,0.0,-0.73759,0.00011,26.02307]
[1776863785996,38.52,78445.8,0.0,-0.73882,0.00011,25.95644]
[1776863787003,38.52,78444.28,0.0,-0.73898,0.00011,25.9478]
[1776863787477,38.52,78444.28,0.0,-0.73898,0.00011,25.9478]
[1776863787690,38.52,78444.28,0.0,-0.73898,0.00011,25.9478]
[1776863790982,38.52,78444.62,0.0,-0.73894,0.00011,25.95002]
[1776863791194,38.52,78444.62,0.0,-0.73894,0.00011,25.95002]
[1776863796420,38.53,78444.34,0.0,-0.73898,0.00011,25.94554]
[1776863796436,38.53,78444.34,0.0,-0.73898,0.00011,25.94554]
[1776863797310,38.53,78444.04,0.0,-0.73901,0.00011,25.94391]
[1776863797437,38.53,78444.04,0.0,-0.73901,0.00011,25.94391]
[1776863798080,38.53,78444.26,0.0,-0.73898,0.00011,25.94527]
[1776863798699,38.53,78444.26,0.0,-0.73898,0.00011,25.94527]
[1776863798938,38.53,78444.26,0.0,-0.73898,0.00011,25.94527]
[1776863801127,38.53,78444.95,0.0,-0.73891,0.00011,25.94942]
[1776863801197,38.53,78444.95,0.0,-0.73891,0.00011,25.94942]
[1776863802535,38.53,78449.75,0.0,-0.7384,0.00011,25.97709]
[1776863802608,38.53,78449.75,0.0,-0.7384,0.00011,25.97709]
[1776863802689,38.53,78449.75,0.0,-0.7384,0.00011,25.97709]
[1776863803101,38.53,78449.75,0.0,-0.7384,0.00011,25.97709]
[1776863803195,38.53,78449.75,0.0,-0.7384,0.00011,25.97709]
[1776863803115,38.53,78455.7,0.0,-0.73777,0.00011,26.01117]
[1776863804149,38.53,78455.7,0.0,-0.73777,0.00011,26.01117]
[1776863804201,38.53,78455.7,0.0,-0.73777,0.00011,26.01117]
[1776863806353,38.53,78457.4,0.0,-0.73758,0.00011,26.02095]
[1776863806440,38.53,78457.4,0.0,-0.73758,0.00011,26.02095]
[1776863806479,38.53,78457.4,0.0,-0.73758,0.00011,26.02095]
[1776863806693,38.53,78457.4,0.0,-0.73758,0.00011,26.02095]
[1776863807142,38.53,78456.99,0.0,-0.73763,0.00011,26.01862]
[1776863812178,38.53,78455.21,0.0,-0.73781,0.00011,26.00861]
[1776863812395,38.53,78455.21,0.0,-0.73781,0.00011,26.00861]
[1776863812443,38.53,78455.21,0.0,-0.73781,0.00011,26.00861]
[1776863818219,38.53,78448.04,0.0,-0.73857,0.00011,25.96779]
[1776863819690,38.53,78446.48,0.0,-0.73873,0.00011,25.95892]
[1776863819939,38.53,78446.48,0.0,-0.73873,0.00011,25.95892]
[1776863820419,38.53,78446.27,0.0,-0.73875,0.00011,25.9578]
[1776863820435,38.53,78446.27,0.0,-0.73875,0.00011,25.9578]
[1776863821233,38.53,78446.27,0.0,-0.73875,0.00011,25.9578]
[1776863821242,38.53,78445.26,0.0,-0.73886,0.00011,25.9521]
[1776863821436,38.53,78445.26,0.0,-0.73886,0.00011,25.9521]
[1776863822440,38.53,78429.53,0.0,-0.74052,0.00011,25.86178]
[1776863823273,38.53,78423.09,0.0,-0.74119,0.00011,25.82496]
[1776863826296,38.53,78409.04,0.0,-0.74265,0.0001,25.74452]
[1776863827303,38.53,78400.54,0.0,-0.74354,0.0001,25.69561]
[1776863832338,38.54,78399.84,0.0,-0.74358,0.0001,25.69328]
[1776863835359,38.54,78394.25,0.0,-0.74414,0.0001,25.66193]
[1776863836785,38.54,78394.25,0.0,-0.74414,0.0001,25.66193]
[1776863836937,38.54,78394.25,0.0,-0.74414,0.0001,25.66193]
[1776863837852,38.55,78393.04,0.0,-0.74426,0.0001,25.65565]
[1776863837938,38.55,78393.04,0.0,-0.74426,0.0001,25.65565]
[1776863837954,38.55,78393.18,0.0,-0.74424,0.0001,25.65684]
[1776863840394,38.55,78386.89,0.0,-0.74488,0.0001,25.62108]
[1776863842408,38.55,78395.1,0.0,-0.74401,0.0001,25.66938]
[1776863844178,38.55,78395.1,0.0,-0.74401,0.0001,25.66938]
[1776863844196,38.55,78395.1,0.0,-0.74401,0.0001,25.66938]
[1776863844507,38.55,78396.28,0.0,-0.74387,0.0001,25.67693]
[1776863844697,38.55,78396.28,0.0,-0.74387,0.0001,25.67693]
[1776863846436,38.56,78403.03,0.0,-0.74315,0.0001,25.71671]
[1776863848385,38.56,78404.97,0.0,-0.74294,0.0001,25.72824]
[1776863848442,38.56,78404.97,0.0,-0.74294,0.0001,25.72824]
[1776863850469,38.56,78415.59,0.0,-0.74181,0.00011,25.79043]
[1776863852483,38.56,78419.9,0.0,-0.74137,0.00011,25.81228]
[1776863853824,38.56,78419.9,0.0,-0.74137,0.00011,25.81228]
[1776863853943,38.56,78419.9,0.0,-0.74137,0.00011,25.81228]
[1776863855360,38.56,78418.1,0.0,-0.74155,0.00011,25.80231]
[1776863855434,38.56,78418.1,0.0,-0.74155,0.00011,25.80231]
[1776863855504,38.56,78418.58,0.0,-0.7415,0.00011,25.80528]
[1776863859683,38.57,78419.57,0.0,-0.74138,0.00011,25.81155]
[1776863859944,38.57,78419.57,0.0,-0.74138,0.00011,25.81155]
[1776863864176,38.57,78416.29,0.0,-0.74171,0.00011,25.7934]
[1776863864190,38.57,78416.29,0.0,-0.74171,0.00011,25.7934]
[1776863864228,38.57,78409.16,0.0,-0.74245,0.0001,25.75266]
[1776863864547,38.57,78409.16,0.0,-0.74245,0.0001,25.75266]
[1776863864692,38.57,78409.16,0.0,-0.74245,0.0001,25.75266]
[1776863864790,38.57,78408.46,0.0,-0.74253,0.0001,25.74862]
[1776863869475,38.57,78406.55,0.0,-0.74271,0.0001,25.7385]
[1776863869689,38.57,78406.55,0.0,-0.74271,0.0001,25.7385]
[1776863873577,38.58,78407.81,0.0,-0.74256,0.0001,25.74664]
[1776863873699,38.58,78407.81,0.0,-0.74256,0.0001,25.74664]
[1776863873726,38.58,78411.45,0.0,-0.74217,0.0001,25.76786]
[1776863875436,38.58,78411.43,0.0,-0.74217,0.0001,25.76792]
[1776863875690,38.58,78411.43,0.0,-0.74217,0.0001,25.76792]
[1776863880125,38.58,78415.16,0.0,-0.74177,0.00011,25.79007]
[1776863880194,38.58,78415.16,0.0,-0.74177,0.00011,25.79007]
[1776863880234,38.58,78415.16,0.0,-0.74177,0.00011,25.79007]
[1776863880291,38.58,78414.31,0.0,-0.74185,0.0001,25.78543]
[1776863880442,38.58,78414.31,0.0,-0.74185,0.0001,25.78543]
[1776863881687,38.58,78408.19,0.0,-0.74249,0.0001,25.75024]
[1776863885992,38.58,78407.36,0.0,-0.74257,0.0001,25.74593]
[1776863886190,38.58,78407.36,0.0,-0.74257,0.0001,25.74593]
[1776863891676,38.58,78405.42,0.0,-0.74276,0.0001,25.73568]
[1776863891690,38.58,78405.42,0.0,-0.74276,0.0001,25.73568]
[1776863891959,38.58,78405.42,0.0,-0.74276,0.0001,25.73568]
[1776863892192,38.58,78405.42,0.0,-0.74276,0.0001,25.73568]
[1776863892290,38.59,78418.06,0.0,-0.74143,0.00011,25.80883]
[1776863897034,38.59,78418.09,0.0,-0.74142,0.00011,25.80926]
[1776863897198,38.59,78418.09,0.0,-0.74142,0.00011,25.80926]
[1776863899401,38.59,78412.89,0.0,-0.74196,0.0001,25.7796]
[1776863899443,38.59,78412.89,0.0,-0.74196,0.0001,25.7796]
[1776863899812,38.59,78411.37,0.0,-0.74211,0.0001,25.77097]
[1776863903245,38.59,78410.19,0.0,-0.74223,0.0001,25.76442]
[1776863903289,38.59,78404.86,0.0,-0.74279,0.0001,25.73392]
[1776863903439,38.59,78404.86,0.0,-0.74279,0.0001,25.73392]
[1776863908876,38.59,78390.45,0.0,-0.74428,0.0001,25.65136]
[1776863910313,38.59,78390.45,0.0,-0.74428,0.0001,25.65136]
[1776863910437,38.59,78388.06,0.0,-0.74453,0.0001,25.63723]
[1776863910817,38.59,78388.06,0.0,-0.74453,0.0001,25.63723]
[1776863910943,38.59,78388.06,0.0,-0.74453,0.0001,25.63723]
[1776863910975,38.59,78387.52,0.0,-0.7446,0.0001,25.63371]
[1776863914288,38.59,78388.39,0.0,-0.74453,0.0001,25.63515]
[1776863914439,38.59,78387.63,0.0,-0.74462,0.0001,25.63038]
[1776863918967,38.59,78385.76,0.0,-0.74482,0.0001,25.61903]
[1776863919134,38.59,78385.76,0.0,-0.74482,0.0001,25.61903]
[1776863919192,38.59,78385.76,0.0,-0.74482,0.0001,25.61903]
[1776863919233,38.59,78383.95,0.0,-0.74502,0.0001,25.60819]
[1776863921969,38.59,78378.09,0.0,-0.74563,0.0001,25.57384]
[1776863923406,38.58,78378.91,0.0,-0.74555,0.0001,25.57839]
[1776863923445,38.58,78378.91,0.0,-0.74555,0.0001,25.57839]
[1776863924283,38.58,78378.91,0.0,-0.74555,0.0001,25.57839]
[1776863923983,38.58,78378.61,0.0,-0.74558,0.0001,25.57664]
[1776863924438,38.58,78378.61,0.0,-0.74558,0.0001,25.57664]
[1776863930026,38.58,78379.06,0.0,-0.74555,0.0001,25.57859]
[1776863931645,38.58,78380.13,0.0,-0.74544,0.0001,25.58481]
[1776863931693,38.58,78380.13,0.0,-0.74544,0.0001,25.58481]
[1776863931986,38.58,78380.13,0.0,-0.74544,0.0001,25.58481]
[1776863932191,38.58,78380.13,0.0,-0.74544,0.0001,25.58481]
[1776863932290,38.58,78379.78,0.0,-0.74548,0.0001,25.5826]
[1776863935061,38.58,78395.23,0.0,-0.74387,0.0001,25.67213]
[1776863936068,38.58,78397.78,0.0,-0.74359,0.0001,25.68711]
[1776863936609,38.58,78397.78,0.0,-0.74359,0.0001,25.68711]
[1776863936689,38.58,78397.78,0.0,-0.74359,0.0001,25.68711]
[1776863939479,38.58,78397.79,0.0,-0.74358,0.0001,25.68803]
[1776863939494,38.58,78397.79,0.0,-0.74358,0.0001,25.68803]
[1776863939840,38.58,78397.79,0.0,-0.74358,0.0001,25.68803]
[1776863940099,38.58,78404.18,0.0,-0.74291,0.0001,25.725]
[1776863941105,38.59,78396.76,0.0,-0.74368,0.0001,25.68235]
[1776863942113,38.59,78385.8,0.0,-0.74481,0.0001,25.61933]
[1776863943377,38.59,78385.8,0.0,-0.74481,0.0001,25.61933]
[1776863943120,38.59,78394.27,0.0,-0.74393,0.0001,25.66836]
[1776863943439,38.59,78394.27,0.0,-0.74393,0.0001,25.66836]
[1776863944133,38.59,78410.19,0.0,-0.74226,0.0001,25.76042]
[1776863945137,38.59,78436.68,0.0,-0.73948,0.00011,25.91281]
[1776863946144,38.59,78418.92,0.0,-0.74135,0.00011,25.81084]
[1776863947150,38.59,78409.48,0.0,-0.74233,0.0001,25.75659]
[1776863948158,38.59,78412.74,0.0,-0.74199,0.0001,25.77562]
[1776863948979,38.59,78412.74,0.0,-0.74199,0.0001,25.77562]
[1776863950224,38.59,78416.89,0.0,-0.74155,0.00011,25.79974]
[1776863951182,38.59,78419.61,0.0,-0.74126,0.00011,25.81558]
[1776863951279,38.59,78419.11,0.0,-0.74131,0.00011,25.81287]
[1776863951450,38.59,78419.11,0.0,-0.74131,0.00011,25.81287]
[1776863953193,38.59,78424.23,0.0,-0.74076,0.00011,25.84266]
[1776863955074,38.59,78428.79,0.0,-0.74028,0.00011,25.86899]
[1776863955260,38.59,78445.45,0.0,-0.73852,0.00011,25.96453]
[1776863956266,38.59,78451.76,0.0,-0.73786,0.00011,26.00057]
[1776863958239,38.59,78451.05,0.0,-0.73793,0.00011,25.99649]
[1776863962309,38.59,78441.7,0.0,-0.73892,0.00011,25.94298]
[1776863963316,38.59,78436.49,0.0,-0.73947,0.00011,25.91317]
[1776863968350,38.59,78440.4,0.0,-0.73905,0.00011,25.93584]
[1776863969358,38.59,78446.55,0.0,-0.7384,0.00011,25.97103]
[1776863969857,38.59,78446.55,0.0,-0.7384,0.00011,25.97103]
[1776863969955,38.59,78446.55,0.0,-0.7384,0.00011,25.97103]
[1776863971379,38.59,78497.03,0.0,-0.73306,0.00011,26.25404]
[1776863972381,38.58,78490.64,0.0,-0.7338,0.00011,26.21513]
[1776863972953,38.58,78490.64,0.0,-0.7338,0.00011,26.21513]
[1776863973398,38.58,78504.02,0.0,-0.73238,0.00011,26.29029]
[1776863974401,38.58,78485.27,0.0,-0.73439,0.00011,26.18423]
[1776863975178,38.58,78485.27,0.0,-0.73439,0.00011,26.18423]
[1776863975408,38.58,78472.51,0.0,-0.73575,0.00011,26.11173]
[1776863977315,38.58,78472.51,0.0,-0.73575,0.00011,26.11173]
[1776863977441,38.58,78473.07,0.0,-0.73569,0.00011,26.11474]
[1776863978448,38.58,78470.26,0.0,-0.73599,0.00011,26.09866]
[1776863979455,38.58,78457.41,0.0,-0.73736,0.00011,26.02543]
[1776863980991,38.58,78457.41,0.0,-0.73736,0.00011,26.02543]
[1776863981079,38.58,78459.33,0.0,-0.73715,0.00011,26.03634]
[1776863981470,38.58,78477.77,0.0,-0.7352,0.00011,26.14109]
[1776863982477,38.58,78475.27,0.0,-0.73547,0.00011,26.12677]
[1776863985498,38.58,78464.93,0.0,-0.73657,0.00011,26.06768]
[1776863990534,38.58,78455.86,0.0,-0.73754,0.00011,26.01563]
[1776863992548,38.58,78466.9,0.0,-0.73637,0.00011,26.07844]
[1776863993555,38.58,78471.4,0.0,-0.73589,0.00011,26.10392]
[1776863998195,38.57,78469.56,0.0,-0.7361,0.00011,26.09311]
[1776863998450,38.57,78469.56,0.0,-0.7361,0.00011,26.09311]
[1776864000394,38.57,78468.16,0.0,-0.73625,0.00011,26.08496]
[1776864000448,38.57,78468.16,0.0,-0.73625,0.00011,26.08496]
[1776864001946,38.57,78476.23,0.0,-0.7354,0.00011,26.13058]
[1776864001997,38.57,78494.2,0.0,-0.73349,0.00011,26.23211]
[1776864002619,38.57,78499.85,0.0,-0.73288,0.00011,26.26397]
[1776864003627,38.57,78499.39,0.0,-0.73294,0.00011,26.26102]
[1776864004634,38.57,78517.42,0.0,-0.73101,0.00011,26.36252]
[1776864005678,38.57,78517.42,0.0,-0.73101,0.00011,26.36252]
[1776864005761,38.57,78499.3,0.0,-0.73294,0.00011,26.26076]
[1776864006650,38.57,78491.24,0.0,-0.7338,0.00011,26.21529]
[1776864007658,38.57,78490.54,0.0,-0.73388,0.00011,26.21108]
[1776864009742,38.57,78474.8,0.0,-0.73556,0.00011,26.12175]
[1776864010761,38.57,78465.63,0.0,-0.73654,0.00011,26.06945]
[1776864012729,38.57,78446.9,0.0,-0.73852,0.00011,25.9625]
[1776864013727,38.57,78437.53,0.0,-0.73951,0.00011,25.90884]
[1776864014731,38.57,78434.87,0.0,-0.73979,0.00011,25.89366]
[1776864015901,38.57,78434.87,0.0,-0.73979,0.00011,25.89366]
[1776864017754,38.57,78424.22,0.0,-0.74091,0.00011,25.83282]
[1776864019673,38.57,78424.66,0.0,-0.74086,0.00011,25.83552]
[1776864021783,38.57,78417.76,0.0,-0.74157,0.00011,25.79628]
[1776864022791,38.57,78424.11,0.0,-0.7409,0.00011,25.83304]
[1776864023798,38.57,78444.27,0.0,-0.73877,0.00011,25.94887]
[1776864024805,38.57,78453.32,0.0,-0.73782,0.00011,26.00064]
[1776864027826,38.57,78460.71,0.0,-0.73703,0.00011,26.04275]
[1776864030204,38.57,78457.1,0.0,-0.73742,0.00011,26.02212]
[1776864030439,38.57,78457.1,0.0,-0.73742,0.00011,26.02212]
[1776864032666,38.57,78457.18,0.0,-0.73743,0.00011,26.01906]
[1776864032695,38.57,78457.18,0.0,-0.73743,0.00011,26.01906]
[1776864032863,38.57,78445.15,0.0,-0.73871,0.00011,25.95032]
[1776864033872,38.57,78437.15,0.0,-0.73955,0.00011,25.90454]
[1776864034878,38.57,78446.57,0.0,-0.73855,0.00011,25.95857]
[1776864035886,38.57,78472.96,0.0,-0.73576,0.00011,26.10897]
[1776864036893,38.57,78477.18,0.0,-0.73531,0.00011,26.1328]
[1776864037900,38.57,78471.84,0.0,-0.73588,0.00011,26.10235]
[1776864039913,38.57,78465.18,0.0,-0.73659,0.00011,26.06428]
[1776864041576,38.57,78465.18,0.0,-0.73659,0.00011,26.06428]
[1776864041693,38.57,78466.55,0.0,-0.73645,0.00011,26.072]
[1776864042043,38.57,78467.98,0.0,-0.7363,0.00011,26.08005]
[1776864043695,38.57,78467.88,0.0,-0.73631,0.00011,26.0793]
[1776864043942,38.57,78474.0,0.0,-0.73566,0.00011,26.11407]
[1776864046920,38.57,78469.94,0.0,-0.7361,0.00011,26.09077]
[1776864046939,38.57,78469.94,0.0,-0.7361,0.00011,26.09077]
[1776864046963,38.57,78468.78,0.0,-0.73622,0.00011,26.08409]
[1776864047986,38.57,78468.78,0.0,-0.73622,0.00011,26.08409]
[1776864048204,38.57,78468.78,0.0,-0.73622,0.00011,26.08409]
[1776864050582,38.57,78467.24,0.0,-0.73639,0.00011,26.07516]
[1776864050692,38.57,78469.69,0.0,-0.73613,0.00011,26.08902]
[1776864052803,38.57,78468.85,0.0,-0.73622,0.00011,26.08408]
[1776864052942,38.57,78468.85,0.0,-0.73622,0.00011,26.08408]
[1776864053005,38.57,78462.91,0.0,-0.73685,0.00011,26.0502]
[1776864054112,38.57,78462.91,0.0,-0.73685,0.00011,26.0502]
[1776864054195,38.57,78462.91,0.0,-0.73685,0.00011,26.0502]
[1776864057033,38.57,78454.29,0.0,-0.73777,0.00011,26.00085]
[1776864058168,38.57,78454.29,0.0,-0.73777,0.00011,26.00085]
[1776864058189,38.57,78454.29,0.0,-0.73777,0.00011,26.00085]
[1776864058293,38.57,78449.02,0.0,-0.73833,0.00011,25.97075]
[1776864060054,38.57,78442.89,0.0,-0.73898,0.00011,25.93577]
[1776864061060,38.57,78431.72,0.0,-0.74015,0.00011,25.87179]
[1776864062084,38.57,78410.73,0.0,-0.74236,0.0001,25.75105]
[1776864063094,38.57,78404.68,0.0,-0.74299,0.0001,25.71608]
[1776864064112,38.57,78405.83,0.0,-0.74286,0.0001,25.72329]
[1776864065112,38.57,78420.83,0.0,-0.74128,0.00011,25.81013]
[1776864066119,38.57,78413.5,0.0,-0.74205,0.0001,25.76808]
[1776864070147,38.57,78423.73,0.0,-0.74095,0.00011,25.82794]
[1776864074623,38.58,78422.89,0.0,-0.74103,0.00011,25.82362]
[1776864074702,38.58,78423.11,0.0,-0.74101,0.00011,25.82507]
[1776864077196,38.58,78434.17,0.0,-0.73983,0.00011,25.8891]
[1776864079670,38.58,78438.57,0.0,-0.73937,0.00011,25.91442]
[1776864079698,38.58,78436.23,0.0,-0.73961,0.00011,25.90108]
[1776864080217,38.58,78441.51,0.0,-0.73905,0.00011,25.93142]
[1776864081316,38.58,78441.51,0.0,-0.73905,0.00011,25.93142]
[1776864081440,38.58,78441.51,0.0,-0.73905,0.00011,25.93142]
[1776864085268,38.58,78438.82,0.0,-0.73933,0.00011,25.91625]
[1776864085446,38.58,78438.82,0.0,-0.73933,0.00011,25.91625]
[1776864085525,38.58,78436.91,0.0,-0.73953,0.00011,25.90546]
[1776864086868,38.58,78437.77,0.0,-0.73944,0.00011,25.91039]
[1776864086934,38.58,78437.77,0.0,-0.73944,0.00011,25.91039]
[1776864089925,38.58,78442.45,0.0,-0.73894,0.00011,25.93741]
[1776864089942,38.58,78442.45,0.0,-0.73894,0.00011,25.93741]
[1776864090288,38.58,78445.97,0.0,-0.73857,0.00011,25.9576]
[1776864092303,38.58,78454.24,0.0,-0.73771,0.00011,26.00147]
[1776864095869,38.58,78453.25,0.0,-0.73782,0.00011,25.99581]
[1776864095938,38.58,78453.25,0.0,-0.73782,0.00011,25.99581]
[1776864097508,38.58,78454.58,0.0,-0.73768,0.00011,26.00341]
[1776864097697,38.58,78453.92,0.0,-0.73775,0.00011,25.99965]
[1776864099284,38.58,78451.82,0.0,-0.73797,0.00011,25.98767]
[1776864099443,38.58,78451.82,0.0,-0.73797,0.00011,25.98767]
[1776864099447,38.58,78452.98,0.0,-0.73785,0.00011,25.9943]
[1776864100630,38.58,78452.98,0.0,-0.73785,0.00011,25.9943]
[1776864100700,38.58,78452.98,0.0,-0.73784,0.00011,25.99434]
[1776864103603,38.58,78451.39,0.0,-0.73801,0.00011,25.98529]
[1776864103693,38.58,78451.39,0.0,-0.73801,0.00011,25.98529]
[1776864105821,38.58,78455.55,0.0,-0.73757,0.00011,26.00912]
[1776864105941,38.58,78455.55,0.0,-0.73757,0.00011,26.00912]
[1776864106158,38.58,78455.55,0.0,-0.73757,0.00011,26.00912]
[1776864106188,38.58,78455.55,0.0,-0.73757,0.00011,26.00912]
[1776864106414,38.58,78455.62,0.0,-0.73756,0.00011,26.00955]
[1776864110445,38.58,78461.19,0.0,-0.73697,0.00011,26.04138]
[1776864111452,38.58,78455.59,0.0,-0.73756,0.00011,26.00947]
[1776864112153,38.58,78455.59,0.0,-0.73756,0.00011,26.00947]
[1776864112201,38.58,78455.59,0.0,-0.73756,0.00011,26.00947]
[1776864112251,38.58,78455.59,0.0,-0.73756,0.00011,26.00947]
[1776864112449,38.58,78455.59,0.0,-0.73756,0.00011,26.00947]
[1776864113944,38.58,78452.1,0.0,-0.73793,0.00011,25.98958]
[1776864114194,38.58,78452.1,0.0,-0.73793,0.00011,25.98958]
[1776864115480,38.58,78444.64,0.0,-0.73872,0.00011,25.94704]
[1776864116891,38.58,78442.17,0.0,-0.73898,0.00011,25.93296]
[1776864116938,38.58,78442.17,0.0,-0.73898,0.00011,25.93296]
[1776864117494,38.58,78439.8,0.0,-0.73923,0.00011,25.91948]
[1776864118933,38.58,78440.62,0.0,-0.73914,0.00011,25.92427]
[1776864119190,38.58,78440.62,0.0,-0.73914,0.00011,25.92427]
[1776864121522,38.59,78445.52,0.0,-0.73862,0.00011,25.95263]
[1776864122510,38.59,78445.52,0.0,-0.73862,0.00011,25.95263]
[1776864122697,38.59,78445.52,0.0,-0.73862,0.00011,25.95263]
[1776864122712,38.59,78447.94,0.0,-0.73836,0.00011,25.96663]
[1776864123849,38.59,78448.21,0.0,-0.73833,0.00011,25.96823]
[1776864123936,38.59,78448.21,0.0,-0.73833,0.00011,25.96823]
[1776864125140,38.59,78449.22,0.0,-0.73822,0.00011,25.97405]
[1776864125201,38.59,78449.22,0.0,-0.73822,0.00011,25.97405]
[1776864130013,38.59,78452.67,0.0,-0.73785,0.00011,25.99395]
[1776864130196,38.59,78452.67,0.0,-0.73785,0.00011,25.99395]
[1776864130586,38.59,78452.66,0.0,-0.73785,0.00011,25.99392]
[1776864130758,38.59,78452.66,0.0,-0.73785,0.00011,25.99392]
[1776864130940,38.59,78452.66,0.0,-0.73785,0.00011,25.99392]
[1776864131593,38.59,78457.69,0.0,-0.73732,0.00011,26.02263]
[1776864135205,38.59,78457.31,0.0,-0.73736,0.00011,26.02044]
[1776864135444,38.59,78457.31,0.0,-0.73736,0.00011,26.02044]
[1776864137283,38.59,78456.2,0.0,-0.73748,0.00011,26.01411]
[1776864137440,38.59,78456.2,0.0,-0.73748,0.00011,26.01411]
[1776864137635,38.59,78455.23,0.0,-0.73758,0.00011,26.00858]
[1776864142670,38.59,78455.28,0.0,-0.73757,0.00011,26.00892]
[1776864147707,38.59,78453.24,0.0,-0.73779,0.00011,25.99738]
[1776864151735,38.59,78451.21,0.0,-0.73802,0.00011,25.98244]
[1776864152116,38.59,78451.21,0.0,-0.73802,0.00011,25.98244]
[1776864152194,38.59,78451.21,0.0,-0.73802,0.00011,25.98244]
[1776864152742,38.59,78442.08,0.0,-0.73898,0.00011,25.93029]
[1776864153152,38.59,78442.08,0.0,-0.73898,0.00011,25.93029]
[1776864153197,38.59,78442.08,0.0,-0.73898,0.00011,25.93029]
[1776864158784,38.59,78427.62,0.0,-0.7405,0.00011,25.84789]
[1776864159801,38.59,78415.02,0.0,-0.74182,0.00011,25.77555]
[1776864160800,38.59,78413.32,0.0,-0.74199,0.0001,25.76599]
[1776864164277,38.59,78416.55,0.0,-0.74165,0.00011,25.78509]
[1776864164441,38.59,78416.55,0.0,-0.74165,0.00011,25.78509]
[1776864164541,38.59,78414.95,0.0,-0.74181,0.00011,25.7761]
[1776864165837,38.6,78421.48,0.0,-0.74111,0.00011,25.81414]
[1776864166845,38.6,78429.19,0.0,-0.7403,0.00011,25.85863]
[1776864167852,38.6,78436.76,0.0,-0.7395,0.00011,25.90218]
[1776864169865,38.6,78447.59,0.0,-0.73835,0.00011,25.96429]
[1776864171086,38.6,78447.59,0.0,-0.73835,0.00011,25.96429]
[1776864171199,38.6,78447.59,0.0,-0.73835,0.00011,25.96429]
[1776864171292,38.6,78450.96,0.0,-0.738,0.00011,25.98356]
[1776864173274,38.6,78453.42,0.0,-0.73774,0.00011,25.9976]
[1776864173317,38.6,78453.42,0.0,-0.73774,0.00011,25.9976]
[1776864178930,38.6,78458.49,0.0,-0.7372,0.00011,26.02642]
[1776864179938,38.6,78458.49,0.0,-0.7372,0.00011,26.02642]
[1776864180208,38.6,78458.49,0.0,-0.7372,0.00011,26.02642]
[1776864180306,38.6,78457.67,0.0,-0.73729,0.00011,26.02172]
[1776864180940,38.6,78457.67,0.0,-0.73729,0.00011,26.02172]
[1776864181195,38.6,78457.67,0.0,-0.73729,0.00011,26.02172]
[1776864184465,38.6,78458.75,0.0,-0.73718,0.00011,26.02782]
[1776864184641,38.6,78458.75,0.0,-0.73718,0.00011,26.02782]
[1776864184670,38.6,78464.53,0.0,-0.73656,0.00011,26.06063]
[1776864184972,38.6,78469.9,0.0,-0.73599,0.00011,26.09114]
[1776864185978,38.6,78475.4,0.0,-0.73541,0.00011,26.12226]
[1776864186985,38.6,78470.24,0.0,-0.73596,0.00011,26.09288]
[1776864189438,38.59,78469.03,0.0,-0.73609,0.00011,26.08593]
[1776864189691,38.59,78469.03,0.0,-0.73609,0.00011,26.08593]
[1776864189745,38.59,78462.76,0.0,-0.73676,0.00011,26.05017]
[1776864191013,38.59,78470.08,0.0,-0.73598,0.00011,26.09172]
[1776864192156,38.59,78470.08,0.0,-0.73598,0.00011,26.09172]
[1776864192189,38.59,78470.08,0.0,-0.73598,0.00011,26.09172]
[1776864192795,38.59,78477.34,0.0,-0.73522,0.00011,26.13281]
[1776864192947,38.59,78477.34,0.0,-0.73522,0.00011,26.13281]
[1776864196995,38.59,78479.71,0.0,-0.73497,0.00011,26.14567]
[1776864197188,38.59,78479.71,0.0,-0.73497,0.00011,26.14567]
[1776864199050,38.59,78479.71,0.0,-0.73498,0.00011,26.14539]
[1776864199196,38.59,78479.71,0.0,-0.73498,0.00011,26.14539]
[1776864199204,38.59,78478.44,0.0,-0.73512,0.00011,26.13807]
[1776864202652,38.59,78479.64,0.0,-0.73499,0.00011,26.14462]
[1776864202701,38.59,78479.64,0.0,-0.73499,0.00011,26.14462]
[1776864204105,38.59,78489.72,0.0,-0.73393,0.00011,26.20119]
[1776864205112,38.59,78501.68,0.0,-0.73266,0.00011,26.26843]
[1776864206119,38.59,78503.61,0.0,-0.73245,0.00011,26.27942]
[1776864209704,38.59,78502.11,0.0,-0.73261,0.00011,26.27121]
[1776864209789,38.59,78494.69,0.0,-0.73339,0.00011,26.22971]
[1776864209943,38.59,78494.69,0.0,-0.73339,0.00011,26.22971]
[1776864210147,38.59,78495.82,0.0,-0.73327,0.00011,26.23608]
[1776864211808,38.59,78495.82,0.0,-0.73327,0.00011,26.23608]
[1776864211154,38.59,78501.32,0.0,-0.7327,0.00011,26.26381]
[1776864211941,38.59,78501.32,0.0,-0.7327,0.00011,26.26381]
[1776864217619,38.59,78503.94,0.0,-0.73241,0.00011,26.27913]
[1776864218353,38.59,78505.57,0.0,-0.73223,0.00011,26.28851]
[1776864218453,38.59,78505.57,0.0,-0.73223,0.00011,26.28851]
[1776864219210,38.59,78510.34,0.0,-0.73172,0.00011,26.31541]
[1776864222930,38.59,78512.57,0.0,-0.73148,0.00011,26.32813]
[1776864223188,38.59,78512.57,0.0,-0.73148,0.00011,26.32813]
[1776864228585,38.6,78510.71,0.0,-0.73167,0.00011,26.31802]
[1776864228695,38.6,78510.71,0.0,-0.73167,0.00011,26.31802]
[1776864233348,38.6,78511.17,0.0,-0.73161,0.00011,26.32096]
[1776864233443,38.6,78511.17,0.0,-0.73161,0.00011,26.32096]
[1776864239354,38.6,78504.35,0.0,-0.73233,0.00011,26.28309]
[1776864239880,38.6,78504.35,0.0,-0.73233,0.00011,26.28309]
[1776864240022,38.6,78504.35,0.0,-0.73233,0.00011,26.28309]
[1776864243174,38.6,78499.96,0.0,-0.73281,0.00011,26.25797]
[1776864243190,38.6,78499.96,0.0,-0.73281,0.00011,26.25797]
[1776864245400,38.6,78504.9,0.0,-0.73229,0.00011,26.28552]
[1776864246012,38.6,78504.9,0.0,-0.73229,0.00011,26.28552]
[1776864246192,38.6,78504.9,0.0,-0.73229,0.00011,26.28552]
[1776864250205,38.59,78510.41,0.0,-0.73171,0.00011,26.31595]
[1776864250444,38.59,78510.41,0.0,-0.73171,0.00011,26.31595]
[1776864250486,38.59,78503.14,0.0,-0.73249,0.00011,26.27496]
[1776864256733,38.59,78500.4,0.0,-0.73279,0.00011,26.25909]
[1776864256943,38.59,78500.45,0.0,-0.73279,0.00011,26.25921]
[1776864260248,38.59,78502.69,0.0,-0.73255,0.00011,26.27162]
[1776864260449,38.59,78502.69,0.0,-0.73255,0.00011,26.27162]
[1776864266545,38.59,78500.29,0.0,-0.73282,0.00011,26.25749]
[1776864269072,38.59,78500.53,0.0,-0.7328,0.00011,26.25866]
[1776864269192,38.59,78500.53,0.0,-0.7328,0.00011,26.25866]
[1776864270578,38.59,78491.59,0.0,-0.73376,0.00011,26.20806]
[1776864271585,38.59,78478.52,0.0,-0.73517,0.00011,26.13044]
[1776864273599,38.59,78477.66,0.0,-0.73527,0.00011,26.12533]
[1776864273704,38.59,78477.66,0.0,-0.73527,0.00011,26.12533]
[1776864273747,38.58,78478.08,0.0,-0.73523,0.00011,26.12738]
[1776864277627,38.58,78483.91,0.0,-0.73462,0.00011,26.15989]
[1776864280648,38.58,78493.33,0.0,-0.73363,0.00011,26.21257]
[1776864281655,38.58,78499.59,0.0,-0.73297,0.00011,26.24766]
[1776864283669,38.58,78498.78,0.0,-0.73306,0.00011,26.24258]
[1776864284482,38.58,78498.78,0.0,-0.73306,0.00011,26.24258]
[1776864284694,38.58,78498.78,0.0,-0.73306,0.00011,26.24258]
[1776864290718,38.57,78499.62,0.0,-0.73301,0.00011,26.24547]
[1776864292731,38.57,78493.57,0.0,-0.73367,0.00011,26.21053]
[1776864293621,38.57,78493.57,0.0,-0.73367,0.00011,26.21053]
[1776864293697,38.57,78493.57,0.0,-0.73367,0.00011,26.21053]
[1776864298774,38.56,78494.04,0.0,-0.73365,0.00011,26.21172]
[1776864299162,38.56,78494.04,0.0,-0.73365,0.00011,26.21172]
[1776864299197,38.56,78494.04,0.0,-0.73365,0.00011,26.21172]
[1776864300791,38.56,78473.2,0.0,-0.73588,0.00011,26.09344]
[1776864301797,38.56,78464.34,0.0,-0.73682,0.00011,26.04267]
[1776864302805,38.56,78471.5,0.0,-0.73607,0.00011,26.08332]
[1776864303812,38.56,78465.12,0.0,-0.73674,0.00011,26.04691]
[1776864304431,38.56,78465.12,0.0,-0.73674,0.00011,26.04691]
[1776864304690,38.56,78465.12,0.0,-0.73674,0.00011,26.04691]
[1776864305827,38.56,78450.21,0.0,-0.73833,0.00011,25.96169]
[1776864306833,38.56,78454.53,0.0,-0.73787,0.00011,25.98637]
[1776864308974,38.56,78458.0,0.0,-0.7375,0.00011,26.00613]
[1776864309660,38.56,78458.0,0.0,-0.7375,0.00011,26.00613]
[1776864309741,38.56,78458.0,0.0,-0.7375,0.00011,26.00613]
[1776864309854,38.56,78462.58,0.0,-0.73702,0.00011,26.03221]
[1776864313302,38.56,78465.04,0.0,-0.73676,0.00011,26.04602]
[1776864313437,38.56,78465.04,0.0,-0.73676,0.00011,26.04602]
[1776864314949,38.56,78467.38,0.0,-0.73652,0.00011,26.05921]
[1776864315896,38.56,78466.61,0.0,-0.7366,0.00011,26.05476]
[1776864318067,38.56,78467.04,0.0,-0.73656,0.00011,26.05708]
[1776864318199,38.56,78467.04,0.0,-0.73656,0.00011,26.05708]
[1776864319924,38.56,78461.05,0.0,-0.73719,0.00011,26.02284]
[1776864322008,38.56,78458.03,0.0,-0.73751,0.00011,26.00559]
[1776864322187,38.56,78458.03,0.0,-0.73751,0.00011,26.00559]
[1776864323393,38.56,78459.02,0.0,-0.73741,0.00011,26.01124]
[1776864323436,38.56,78459.02,0.0,-0.73741,0.00011,26.01124]
[1776864323494,38.56,78458.15,0.0,-0.7375,0.00011,26.00627]
[1776864328988,38.56,78455.26,0.0,-0.73781,0.00011,25.98987]
[1776864333016,38.56,78445.61,0.0,-0.73885,0.00011,25.9314]
[1776864334942,38.56,78445.61,0.0,-0.73885,0.00011,25.9314]
[1776864336037,38.56,78438.39,0.0,-0.7396,0.00011,25.8903]
[1776864338775,38.56,78438.35,0.0,-0.7396,0.00011,25.89019]
[1776864338939,38.56,78438.35,0.0,-0.7396,0.00011,25.89019]
[1776864342871,38.56,78439.86,0.0,-0.73944,0.00011,25.89932]
[1776864342949,38.56,78439.86,0.0,-0.73944,0.00011,25.89932]
[1776864343171,38.56,78440.92,0.0,-0.73932,0.00011,25.90549]
[1776864343190,38.56,78440.92,0.0,-0.73932,0.00011,25.90549]
[1776864344818,38.56,78439.2,0.0,-0.7395,0.00011,25.89572]
[1776864344939,38.56,78439.2,0.0,-0.7395,0.00011,25.89572]
[1776864345400,38.56,78440.39,0.0,-0.73937,0.00011,25.90272]
[1776864345436,38.56,78440.39,0.0,-0.73937,0.00011,25.90272]
[1776864345537,38.56,78439.88,0.0,-0.73943,0.00011,25.8998]
[1776864351464,38.56,78438.39,0.0,-0.73958,0.00011,25.8917]
[1776864351696,38.56,78438.39,0.0,-0.73958,0.00011,25.8917]
[1776864352386,38.57,78434.88,0.0,-0.73993,0.00011,25.87256]
[1776864352435,38.57,78434.88,0.0,-0.73993,0.00011,25.87256]
[1776864354428,38.57,78433.57,0.0,-0.74006,0.00011,25.86515]
[1776864354439,38.57,78433.57,0.0,-0.74006,0.00011,25.86515]
[1776864358529,38.57,78433.71,0.0,-0.74004,0.00011,25.86637]
[1776864358690,38.57,78433.71,0.0,-0.74004,0.00011,25.86637]
[1776864360058,38.57,78435.6,0.0,-0.73984,0.00011,25.87742]
[1776864360194,38.57,78435.6,0.0,-0.73984,0.00011,25.87742]
[1776864360205,38.57,78435.63,0.0,-0.73983,0.00011,25.87768]
[1776864361679,38.57,78435.63,0.0,-0.73983,0.00011,25.87768]
[1776864361695,38.57,78435.63,0.0,-0.73983,0.00011,25.87768]
[1776864363225,38.58,78427.36,0.0,-0.74067,0.00011,25.83177]
[1776864364618,38.58,78427.36,0.0,-0.74067,0.00011,25.83177]
[1776864364689,38.58,78427.36,0.0,-0.74067,0.00011,25.83177]
[1776864365891,38.58,78427.52,0.0,-0.74065,0.00011,25.83295]
[1776864365937,38.58,78427.52,0.0,-0.74065,0.00011,25.83295]
[1776864367569,38.58,78436.67,0.0,-0.73968,0.00011,25.88558]
[1776864367693,38.58,78436.67,0.0,-0.73968,0.00011,25.88558]
[1776864369198,38.58,78437.17,0.0,-0.73963,0.00011,25.8886]
[1776864369439,38.58,78437.17,0.0,-0.73963,0.00011,25.8886]
[1776864369880,38.58,78437.17,0.0,-0.73963,0.00011,25.8886]
[1776864369937,38.58,78437.17,0.0,-0.73963,0.00011,25.8886]
[1776864369923,38.58,78439.36,0.0,-0.73938,0.00011,25.90177]
[1776864375310,38.58,78440.99,0.0,-0.73921,0.00011,25.91137]
[1776864379325,38.58,78440.37,0.0,-0.73927,0.00011,25.90796]
[1776864379444,38.58,78440.37,0.0,-0.73927,0.00011,25.90796]
[1776864381351,38.58,78434.87,0.0,-0.73985,0.00011,25.87659]
[1776864382619,38.58,78434.87,0.0,-0.73985,0.00011,25.87659]
[1776864382698,38.58,78434.87,0.0,-0.73985,0.00011,25.87659]
[1776864383806,38.58,78435.17,0.0,-0.73981,0.00011,25.87839]
[1776864383939,38.58,78435.17,0.0,-0.73981,0.00011,25.87839]
[1776864383901,38.58,78436.22,0.0,-0.7397,0.00011,25.88456]
[1776864384855,38.58,78436.22,0.0,-0.7397,0.00011,25.88456]
[1776864384945,38.58,78436.22,0.0,-0.7397,0.00011,25.88456]
[1776864389476,38.58,78438.69,0.0,-0.73943,0.00011,25.89899]
[1776864389697,38.58,78438.69,0.0,-0.73943,0.00011,25.89899]
[1776864390752,38.58,78440.08,0.0,-0.73929,0.00011,25.90706]
[1776864390946,38.58,78440.08,0.0,-0.73929,0.00011,25.90706]
[1776864390792,38.58,78439.28,0.0,-0.73937,0.00011,25.90248]
[1776864395647,38.58,78439.95,0.0,-0.73932,0.00011,25.90311]
[1776864395699,38.58,78439.95,0.0,-0.73932,0.00011,25.90311]
[1776864401492,38.58,78451.7,0.0,-0.73807,0.00011,25.97059]
[1776864403380,38.58,78453.9,0.0,-0.73784,0.00011,25.98313]
[1776864403445,38.58,78453.9,0.0,-0.73784,0.00011,25.98313]
[1776864404421,38.58,78454.8,0.0,-0.73774,0.00011,25.98823]
[1776864404437,38.58,78454.8,0.0,-0.73774,0.00011,25.98823]
[1776864404513,38.58,78454.78,0.0,-0.73774,0.00011,25.98809]
[1776864409548,38.58,78454.35,0.0,-0.73779,0.00011,25.98548]
[1776864410563,38.58,78454.35,0.0,-0.73779,0.00011,25.98548]
[1776864410697,38.58,78454.35,0.0,-0.73779,0.00011,25.98548]
[1776864416597,38.58,78454.1,0.0,-0.73782,0.00011,25.98396]
[1776864418486,38.58,78455.43,0.0,-0.73768,0.00011,25.99154]
[1776864418699,38.58,78455.43,0.0,-0.73768,0.00011,25.99154]
[1776864419076,38.58,78455.23,0.0,-0.7377,0.00011,25.99038]
[1776864419203,38.58,78455.23,0.0,-0.7377,0.00011,25.99038]
[1776864419618,38.58,78455.55,0.0,-0.73767,0.00011,25.9922]
[1776864423469,38.58,78455.3,0.0,-0.7377,0.00011,25.99074]
[1776864423691,38.58,78455.3,0.0,-0.7377,0.00011,25.99074]
[1776864428681,38.58,78462.91,0.0,-0.73689,0.00011,26.03407]
[1776864429587,38.58,78462.91,0.0,-0.73689,0.00011,26.03407]
[1776864429695,38.58,78462.91,0.0,-0.73689,0.00011,26.03407]
[1776864430695,38.58,78476.87,0.0,-0.73541,0.00011,26.11329]
[1776864431938,38.58,78476.87,0.0,-0.73541,0.00011,26.11329]
[1776864432039,38.58,78477.27,0.0,-0.73537,0.00011,26.11536]
[1776864432199,38.58,78477.27,0.0,-0.73537,0.00011,26.11536]
[1776864437758,38.58,78478.32,0.0,-0.73527,0.00011,26.12069]
[1776864439560,38.58,78478.57,0.0,-0.73525,0.00011,26.12198]
[1776864439691,38.58,78478.57,0.0,-0.73525,0.00011,26.12198]
[1776864444807,38.58,78492.3,0.0,-0.7338,0.00011,26.19886]
[1776864446453,38.58,78493.71,0.0,-0.73365,0.00011,26.20667]
[1776864446699,38.58,78493.71,0.0,-0.73365,0.00011,26.20667]
[1776864449209,38.57,78496.02,0.0,-0.73342,0.00011,26.21929]
[1776864449434,38.57,78496.02,0.0,-0.73342,0.00011,26.21929]
[1776864449842,38.57,78495.97,0.0,-0.73343,0.00011,26.21855]
[1776864454877,38.57,78496.69,0.0,-0.7334,0.00011,26.21783]
[1776864457454,38.57,78497.69,0.0,-0.7333,0.00011,26.22301]
[1776864457520,38.57,78497.69,0.0,-0.7333,0.00011,26.22301]
[1776864461935,38.56,78495.9,0.0,-0.73351,0.00011,26.21204]
[1776864462036,38.56,78495.53,0.0,-0.73356,0.00011,26.20973]
[1776864462195,38.56,78495.53,0.0,-0.73356,0.00011,26.20973]
[1776864463431,38.56,78495.12,0.0,-0.7336,0.00011,26.20719]
[1776864463687,38.56,78495.12,0.0,-0.7336,0.00011,26.20719]
[1776864468977,38.56,78492.53,0.0,-0.73391,0.00011,26.19128]
[1776864471289,38.56,78488.36,0.0,-0.73436,0.00011,26.16729]
[1776864471438,38.56,78488.36,0.0,-0.73436,0.00011,26.16729]
[1776864472639,38.56,78486.34,0.0,-0.73458,0.00011,26.15567]
[1776864472691,38.56,78486.34,0.0,-0.73458,0.00011,26.15567]
[1776864473005,38.55,78484.86,0.0,-0.73474,0.00011,26.14712]
[1776864477844,38.55,78484.53,0.0,-0.73479,0.00011,26.14462]
[1776864477936,38.55,78484.53,0.0,-0.73479,0.00011,26.14462]
[1776864481061,38.55,78478.81,0.0,-0.73541,0.00011,26.11149]
[1776864481821,38.55,78478.81,0.0,-0.73541,0.00011,26.11149]
[1776864481939,38.55,78478.81,0.0,-0.73541,0.00011,26.11149]
[1776864482068,38.55,78472.9,0.0,-0.73604,0.00011,26.07778]
[1776864484082,38.55,78467.55,0.0,-0.73661,0.00011,26.04716]
[1776864487103,38.55,78482.03,0.0,-0.73508,0.00011,26.12919]
[1776864487277,38.55,78482.03,0.0,-0.73508,0.00011,26.12919]
[1776864487440,38.55,78482.03,0.0,-0.73508,0.00011,26.12919]
[1776864488109,38.55,78487.51,0.0,-0.7345,0.00011,26.16008]
[1776864490417,38.55,78491.21,0.0,-0.73411,0.00011,26.18083]
[1776864490448,38.55,78491.21,0.0,-0.73411,0.00011,26.18083]
[1776864494093,38.54,78490.45,0.0,-0.7342,0.00011,26.17588]
[1776864493146,38.54,78483.8,0.0,-0.73491,0.00011,26.13801]
[1776864494202,38.54,78483.8,0.0,-0.73491,0.00011,26.13801]
[1776864494660,38.54,78483.8,0.0,-0.73491,0.00011,26.13801]
[1776864494691,38.54,78483.8,0.0,-0.73491,0.00011,26.13801]
[1776864494756,38.54,78483.71,0.0,-0.73493,0.00011,26.13734]
[1776864495769,38.54,78483.71,0.0,-0.73493,0.00011,26.13734]
[1776864496175,38.54,78476.87,0.0,-0.73566,0.00011,26.09819]
[1776864498190,38.54,78471.61,0.0,-0.73623,0.00011,26.06805]
[1776864499158,38.54,78471.61,0.0,-0.73623,0.00011,26.06805]
[1776864504232,38.54,78475.54,0.0,-0.73582,0.00011,26.08965]
[1776864507015,38.54,78475.82,0.0,-0.7358,0.00011,26.0911]
[1776864507205,38.54,78477.97,0.0,-0.73557,0.00011,26.10302]
[1776864507959,38.54,78477.97,0.0,-0.73557,0.00011,26.10302]
[1776864508058,38.54,78477.12,0.0,-0.73567,0.00011,26.09803]
[1776864508190,38.54,78477.12,0.0,-0.73567,0.00011,26.09803]
[1776864512077,38.54,78478.69,0.0,-0.73551,0.00011,26.10664]
[1776864512191,38.53,78482.37,0.0,-0.73514,0.00011,26.12394]
[1776864517323,38.53,78484.81,0.0,-0.7349,0.00011,26.1366]
[1776864518907,38.53,78484.81,0.0,-0.7349,0.00011,26.1366]
[1776864518937,38.53,78484.81,0.0,-0.7349,0.00011,26.1366]
[1776864519002,38.53,78484.81,0.0,-0.7349,0.00011,26.1366]
[1776864519038,38.53,78485.04,0.0,-0.73488,0.00011,26.13752]
[1776864519188,38.53,78485.04,0.0,-0.73488,0.00011,26.13752]
[1776864524789,38.53,78486.11,0.0,-0.73479,0.00011,26.14279]
[1776864524935,38.53,78486.11,0.0,-0.73479,0.00011,26.14279]
[1776864525026,38.53,78486.11,0.0,-0.73479,0.00011,26.14279]
[1776864525037,38.52,78486.0,0.0,-0.73481,0.00011,26.14178]
[1776864525208,38.52,78486.0,0.0,-0.73481,0.00011,26.14178]
[1776864530971,38.52,78481.68,0.0,-0.73528,0.00011,26.1166]
[1776864531211,38.52,78481.65,0.0,-0.73529,0.00011,26.11611]
[1776864532101,38.52,78481.65,0.0,-0.73529,0.00011,26.11611]
[1776864532152,38.52,78481.05,0.0,-0.73536,0.00011,26.11254]
[1776864532187,38.52,78481.05,0.0,-0.73536,0.00011,26.11254]
[1776864537135,38.52,78485.22,0.0,-0.73492,0.00011,26.13572]
[1776864537197,38.52,78485.34,0.0,-0.73491,0.00011,26.13623]
[1776864540025,38.52,78486.02,0.0,-0.73485,0.00011,26.13974]
[1776864540066,38.52,78487.18,0.0,-0.73473,0.00011,26.14598]
[1776864540204,38.52,78487.18,0.0,-0.73473,0.00011,26.14598]
[1776864542950,38.52,78486.67,0.0,-0.73479,0.00011,26.14292]
[1776864548540,38.51,78483.74,0.0,-0.73512,0.00011,26.12522]
[1776864549777,38.51,78483.74,0.0,-0.73512,0.00011,26.12522]
[1776864549938,38.51,78483.74,0.0,-0.73512,0.00011,26.12522]
[1776864550037,38.51,78485.84,0.0,-0.7349,0.00011,26.13683]
[1776864555588,38.51,78485.57,0.0,-0.73495,0.00011,26.13449]
[1776864560624,38.51,78484.61,0.0,-0.73507,0.00011,26.12824]
[1776864563645,38.5,78478.73,0.0,-0.7357,0.00011,26.09441]
[1776864568681,38.5,78475.87,0.0,-0.73602,0.00011,26.07754]
[1776864572710,38.5,78463.07,0.0,-0.73741,0.00011,26.00073]
[1776864573946,38.5,78463.07,0.0,-0.73741,0.00011,26.00073]
[1776864574200,38.5,78463.07,0.0,-0.73741,0.00011,26.00073]
[1776864579760,38.5,78468.53,0.0,-0.73684,0.00011,26.03148]
[1776864581461,38.5,78471.52,0.0,-0.73652,0.00011,26.04846]
[1776864581694,38.5,78471.52,0.0,-0.73652,0.00011,26.04846]
[1776864582161,38.5,78474.26,0.0,-0.73623,0.00011,26.06388]
[1776864585213,38.5,78471.72,0.0,-0.73651,0.00011,26.04922]
[1776864589806,38.5,78472.33,0.0,-0.73645,0.00011,26.05233]
[1776864589849,38.5,78472.33,0.0,-0.73645,0.00011,26.05233]
[1776864589938,38.5,78472.33,0.0,-0.73645,0.00011,26.05233]
[1776864590017,38.5,78472.9,0.0,-0.73639,0.00011,26.05549]
[1776864593256,38.49,78475.06,0.0,-0.73616,0.00011,26.06751]
[1776864593435,38.49,78475.06,0.0,-0.73616,0.00011,26.06751]
[1776864596756,38.49,78474.09,0.0,-0.73627,0.00011,26.06169]
[1776864596937,38.49,78474.09,0.0,-0.73627,0.00011,26.06169]
[1776864597209,38.49,78474.09,0.0,-0.73627,0.00011,26.06169]
[1776864597415,38.49,78476.96,0.0,-0.73597,0.00011,26.07787]
[1776864597436,38.49,78476.96,0.0,-0.73597,0.00011,26.07787]
[1776864597885,38.49,78475.79,0.0,-0.7361,0.00011,26.07121]
[1776864599900,38.49,78491.08,0.0,-0.73447,0.00011,26.15786]
[1776864601912,38.49,78471.93,0.0,-0.73652,0.00011,26.04869]
[1776864602920,38.49,78449.91,0.0,-0.73886,0.00011,25.9226]
[1776864603928,38.49,78444.9,0.0,-0.73939,0.00011,25.89378]
[1776864604943,38.49,78439.2,0.0,-0.73999,0.00011,25.86107]
[1776864606953,38.49,78434.33,0.0,-0.7405,0.00011,25.83323]
[1776864609982,38.49,78445.3,0.0,-0.73934,0.00011,25.89666]
[1776864610982,38.49,78438.61,0.0,-0.74004,0.00011,25.85835]
[1776864611989,38.49,78441.05,0.0,-0.73978,0.00011,25.87244]
[1776864612996,38.49,78449.34,0.0,-0.7389,0.00011,25.92014]
[1776864615010,38.49,78461.03,0.0,-0.73766,0.00011,25.98719]
[1776864617026,38.49,78461.97,0.0,-0.73756,0.00011,25.99255]
[1776864622062,38.49,78463.59,0.0,-0.73739,0.00011,26.00164]
[1776864623872,38.49,78465.87,0.0,-0.73715,0.00011,26.01463]
[1776864623941,38.49,78465.87,0.0,-0.73715,0.00011,26.01463]
[1776864624837,38.49,78463.64,0.0,-0.73739,0.00011,26.00187]
[1776864624940,38.49,78463.64,0.0,-0.73739,0.00011,26.00187]
[1776864626090,38.49,78473.15,0.0,-0.73638,0.00011,26.05606]
[1776864628104,38.49,78467.44,0.0,-0.73699,0.00011,26.02331]
[1776864630118,38.49,78468.66,0.0,-0.73686,0.00011,26.0302]
[1776864631435,38.49,78468.33,0.0,-0.73692,0.00011,26.02485]
[1776864631691,38.49,78468.33,0.0,-0.73692,0.00011,26.02485]
[1776864631839,38.49,78468.33,0.0,-0.73692,0.00011,26.02485]
[1776864631935,38.49,78468.33,0.0,-0.73692,0.00011,26.02485]
[1776864632399,38.49,78471.1,0.0,-0.73662,0.00011,26.04061]
[1776864632436,38.49,78471.1,0.0,-0.73662,0.00011,26.04061]
[1776864633139,38.49,78470.75,0.0,-0.73666,0.00011,26.03856]
[1776864635154,38.49,78464.18,0.0,-0.73736,0.00011,26.00097]
[1776864638176,38.49,78457.97,0.0,-0.73802,0.00011,25.96544]
[1776864640148,38.49,78458.6,0.0,-0.73796,0.00011,25.96907]
[1776864640193,38.49,78458.6,0.0,-0.73796,0.00011,25.96907]
[1776864640277,38.49,78465.74,0.0,-0.7372,0.00011,26.0099]
[1776864641197,38.49,78472.54,0.0,-0.73647,0.00011,26.04867]
[1776864641689,38.49,78472.54,0.0,-0.73647,0.00011,26.04867]
[1776864641939,38.49,78472.54,0.0,-0.73647,0.00011,26.04867]
[1776864642026,38.49,78472.54,0.0,-0.73647,0.00011,26.04867]
[1776864642167,38.49,78472.54,0.0,-0.73647,0.00011,26.04867]
[1776864642192,38.49,78472.54,0.0,-0.73647,0.00011,26.04867]
[1776864642204,38.49,78473.33,0.0,-0.73639,0.00011,26.05311]
[1776864645225,38.49,78464.88,0.0,-0.73729,0.00011,26.00474]
[1776864647239,38.49,78472.47,0.0,-0.73649,0.00011,26.04804]
[1776864648894,38.49,78474.98,0.0,-0.73622,0.00011,26.06229]
[1776864648937,38.49,78474.98,0.0,-0.73622,0.00011,26.06229]
[1776864649325,38.49,78473.43,0.0,-0.73639,0.00011,26.0534]
[1776864649441,38.49,78473.43,0.0,-0.73639,0.00011,26.0534]
[1776864649774,38.49,78473.43,0.0,-0.73639,0.00011,26.0534]
[1776864649937,38.49,78473.43,0.0,-0.73639,0.00011,26.0534]
[1776864650260,38.49,78472.77,0.0,-0.73646,0.00011,26.04958]
[1776864653619,38.49,78472.03,0.0,-0.73654,0.00011,26.04521]
[1776864653698,38.49,78472.03,0.0,-0.73654,0.00011,26.04521]
[1776864658317,38.49,78477.83,0.0,-0.73593,0.00011,26.07799]
[1776864658504,38.49,78477.83,0.0,-0.73593,0.00011,26.07799]
[1776864658558,38.49,78477.83,0.0,-0.73593,0.00011,26.07799]
[1776864658692,38.49,78477.83,0.0,-0.73593,0.00011,26.07799]
[1776864659324,38.49,78478.33,0.0,-0.73588,0.00011,26.08076]
[1776864661339,38.49,78467.41,0.0,-0.73704,0.00011,26.01837]
[1776864663473,38.49,78471.14,0.0,-0.73664,0.00011,26.03963]
[1776864663691,38.49,78471.14,0.0,-0.73664,0.00011,26.03963]
[1776864663704,38.49,78471.14,0.0,-0.73664,0.00011,26.03963]
[1776864663811,38.49,78471.14,0.0,-0.73664,0.00011,26.03963]
[1776864663936,38.49,78471.14,0.0,-0.73664,0.00011,26.03963]
[1776864664037,38.49,78467.11,0.0,-0.73707,0.00011,26.0166]
[1776864666375,38.49,78486.88,0.0,-0.73497,0.00011,26.1291]
[1776864667381,38.49,78495.77,0.0,-0.73402,0.00011,26.17971]
[1776864671866,38.49,78491.92,0.0,-0.73442,0.00011,26.15834]
[1776864671945,38.49,78491.92,0.0,-0.73442,0.00011,26.15834]
[1776864673424,38.49,78514.24,0.0,-0.73202,0.00011,26.28506]
[1776864674431,38.49,78518.53,0.0,-0.73155,0.00011,26.30935]
[1776864676445,38.49,78508.8,0.0,-0.73259,0.00011,26.25481]
[1776864677453,38.49,78521.18,0.0,-0.73126,0.00011,26.32468]
[1776864678460,38.49,78523.66,0.0,-0.73099,0.00011,26.33871]
[1776864679468,38.49,78517.5,0.0,-0.73165,0.00011,26.30417]
[1776864680474,38.49,78509.43,0.0,-0.73251,0.00011,26.25885]
[1776864681485,38.5,78520.11,0.0,-0.73137,0.00011,26.31914]
[1776864682492,38.5,78526.49,0.0,-0.73068,0.00011,26.35508]
[1776864686520,38.5,78534.41,0.0,-0.72982,0.00011,26.39974]
[1776864688534,38.5,78523.46,0.0,-0.73098,0.00011,26.33906]
[1776864689931,38.5,78523.46,0.0,-0.73098,0.00011,26.33906]
[1776864690193,38.5,78523.46,0.0,-0.73098,0.00011,26.33906]
[1776864691895,38.51,78524.03,0.0,-0.73089,0.00011,26.34398]
[1776864691945,38.51,78524.03,0.0,-0.73089,0.00011,26.34398]
[1776864692045,38.51,78525.66,0.0,-0.73072,0.00011,26.35047]
[1776864693569,38.51,78520.48,0.0,-0.73124,0.00011,26.32279]
[1776864695704,38.52,78518.81,0.0,-0.73141,0.00011,26.31432]
[1776864695940,38.52,78518.81,0.0,-0.73141,0.00011,26.31432]
[1776864697597,38.53,78528.84,0.0,-0.73026,0.00011,26.37379]
[1776864698604,38.53,78536.11,0.0,-0.72947,0.00011,26.41477]
[1776864699611,38.53,78543.59,0.0,-0.72867,0.00011,26.45643]
[1776864701625,38.53,78625.1,0.0,-0.71983,0.00011,26.90457]
[1776864702607,38.53,78625.1,0.0,-0.71983,0.00011,26.90457]
[1776864702642,38.53,78669.03,0.0,-0.71501,0.00011,27.14138]
[1776864704142,38.53,78669.03,0.0,-0.71501,0.00011,27.14138]
[1776864704187,38.54,78680.77,0.0,-0.71364,0.00011,27.20719]
[1776864704981,38.54,78680.77,0.0,-0.71364,0.00011,27.20719]
[1776864705057,38.54,78676.19,0.0,-0.71414,0.00011,27.183]
[1776864705504,38.54,78676.19,0.0,-0.71414,0.00011,27.183]
[1776864705655,38.54,78662.02,0.0,-0.71571,0.00011,27.1069]
[1776864706662,38.54,78634.91,0.0,-0.71869,0.00011,26.96062]
[1776864707675,38.54,78626.3,0.0,-0.71964,0.00011,26.91384]
[1776864709048,38.54,78626.3,0.0,-0.71964,0.00011,26.91384]
[1776864709120,38.54,78609.31,0.0,-0.7215,0.00011,26.82129]
[1776864709687,38.54,78598.86,0.0,-0.72263,0.00011,26.76417]
[1776864710963,38.54,78598.86,0.0,-0.72263,0.00011,26.76417]
[1776864711229,38.54,78598.86,0.0,-0.72263,0.00011,26.76417]
[1776864711273,38.54,78592.95,0.0,-0.72328,0.00011,26.73184]
[1776864712727,38.54,78606.02,0.0,-0.72185,0.00011,26.80359]
[1776864713735,38.54,78612.18,0.0,-0.72117,0.00011,26.83741]
[1776864714739,38.54,78624.69,0.0,-0.71981,0.00011,26.90535]
[1776864715748,38.54,78643.72,0.0,-0.71772,0.00011,27.00835]
[1776864716956,38.54,78643.72,0.0,-0.71772,0.00011,27.00835]
[1776864717214,38.54,78643.72,0.0,-0.71772,0.00011,27.00835]
[1776864717280,38.54,78651.4,0.0,-0.71688,0.00011,27.04984]
[1776864718768,38.54,78646.2,0.0,-0.71744,0.00011,27.02212]
[1776864719775,38.54,78652.64,0.0,-0.71673,0.00011,27.05698]
[1776864720472,38.54,78652.64,0.0,-0.71673,0.00011,27.05698]
[1776864720786,38.54,78652.64,0.0,-0.71673,0.00011,27.05698]
[1776864720980,38.54,78652.64,0.0,-0.71673,0.00011,27.05698]
[1776864721117,38.54,78652.64,0.0,-0.71673,0.00011,27.05698]
[1776864721172,38.53,78614.66,0.0,-0.72094,0.00011,26.84924]
[1776864721800,38.53,78588.91,0.0,-0.72374,0.00011,26.70831]
[1776864722835,38.53,78585.17,0.0,-0.72415,0.00011,26.68787]
[1776864723815,38.53,78595.26,0.0,-0.72305,0.00011,26.74342]
[1776864724822,38.53,78593.35,0.0,-0.72325,0.00011,26.73302]
[1776864725603,38.53,78593.35,0.0,-0.72325,0.00011,26.73302]
[1776864725829,38.53,78607.29,0.0,-0.72173,0.00011,26.80942]
[1776864726836,38.53,78628.54,0.0,-0.71941,0.00011,26.92521]
[1776864727844,38.53,78620.01,0.0,-0.72036,0.00011,26.87794]
[1776864728851,38.53,78611.3,0.0,-0.72132,0.00011,26.83]
[1776864729858,38.53,78597.67,0.0,-0.72281,0.00011,26.75547]
[1776864730866,38.53,78603.24,0.0,-0.7222,0.00011,26.78603]
[1776864732230,38.53,78603.24,0.0,-0.7222,0.00011,26.78603]
[1776864732294,38.53,78619.07,0.0,-0.72047,0.00011,26.87244]
[1776864732880,38.53,78621.57,0.0,-0.72021,0.00011,26.88559]
[1776864733887,38.53,78604.78,0.0,-0.72206,0.00011,26.79346]
[1776864735300,38.53,78604.78,0.0,-0.72206,0.00011,26.79346]
[1776864735367,38.53,78596.28,0.0,-0.72298,0.00011,26.74695]
[1776864736216,38.53,78596.28,0.0,-0.72298,0.00011,26.74695]
[1776864736319,38.53,78588.69,0.0,-0.7238,0.00011,26.70535]
[1776864736907,38.53,78583.23,0.0,-0.7244,0.00011,26.67542]
[1776864738922,38.53,78593.93,0.0,-0.72323,0.00011,26.73452]
[1776864739928,38.53,78603.04,0.0,-0.72223,0.00011,26.78452]
[1776864740939,38.53,78593.28,0.0,-0.72329,0.00011,26.73106]
[1776864741450,38.53,78593.28,0.0,-0.72329,0.00011,26.73106]
[1776864741951,38.53,78586.77,0.0,-0.724,0.00011,26.69537]
[1776864742959,38.53,78576.8,0.0,-0.72508,0.00011,26.64056]
[1776864744113,38.53,78576.8,0.0,-0.72508,0.00011,26.64056]
[1776864744133,38.53,78547.87,0.0,-0.72821,0.00011,26.48039]
[1776864744974,38.53,78545.68,0.0,-0.72844,0.00011,26.46852]
[1776864745980,38.53,78540.99,0.0,-0.72894,0.00011,26.44232]
[1776864746988,38.53,78535.99,0.0,-0.72948,0.00011,26.41437]
[1776864748000,38.53,78520.28,0.0,-0.73117,0.00011,26.32639]
[1776864748825,38.53,78520.28,0.0,-0.73117,0.00011,26.32639]
[1776864749011,38.53,78489.12,0.0,-0.73451,0.00011,26.15035]
[1776864750017,38.53,78466.82,0.0,-0.73689,0.00011,26.02347]
[1776864751023,38.53,78466.56,0.0,-0.73694,0.00011,26.01854]
[1776864752622,38.53,78474.15,0.0,-0.73613,0.00011,26.06173]
[1776864753038,38.53,78481.14,0.0,-0.73539,0.00011,26.10139]
[1776864754045,38.53,78475.94,0.0,-0.73594,0.00011,26.07173]
[1776864756060,38.53,78464.02,0.0,-0.73721,0.00011,26.00372]
[1776864758769,38.53,78463.47,0.0,-0.73727,0.00011,26.00055]
[1776864758849,38.53,78463.47,0.0,-0.73727,0.00011,26.00055]
[1776864759082,38.53,78448.87,0.0,-0.73882,0.00011,25.91708]
[1776864760099,38.53,78441.65,0.0,-0.73958,0.00011,25.87568]
[1776864761108,38.53,78442.03,0.0,-0.73954,0.00011,25.87795]
[1776864763122,38.53,78448.23,0.0,-0.73888,0.00011,25.91386]
[1776864766143,38.53,78439.44,0.0,-0.7398,0.00011,25.86367]
[1776864770171,38.53,78423.33,0.0,-0.74149,0.00011,25.77145]
[1776864771178,38.53,78412.99,0.0,-0.74258,0.00011,25.71174]
[1776864772186,38.53,78403.89,0.0,-0.74353,0.0001,25.65954]
[1776864772703,38.53,78403.89,0.0,-0.74353,0.0001,25.65954]
[1776864774204,38.53,78395.77,0.0,-0.74437,0.0001,25.6131]
[1776864777225,38.54,78384.34,0.0,-0.74555,0.0001,25.54731]
[1776864779251,38.54,78396.01,0.0,-0.74432,0.0001,25.61563]
[1776864780257,38.54,78404.91,0.0,-0.74338,0.0001,25.66762]
[1776864782270,38.54,78414.23,0.0,-0.74239,0.00011,25.72217]
[1776864785292,38.54,78419.82,0.0,-0.74179,0.00011,25.75522]
[1776864786707,38.55,78423.86,0.0,-0.74136,0.00011,25.77874]
[1776864787305,38.55,78415.65,0.0,-0.74222,0.00011,25.73159]
[1776864791131,38.55,78416.41,0.0,-0.74212,0.00011,25.73672]
[1776864795364,38.55,78437.73,0.0,-0.73985,0.00011,25.86065]
[1776864796452,38.55,78437.73,0.0,-0.73985,0.00011,25.86065]
[1776864796371,38.55,78445.69,0.0,-0.73901,0.00011,25.9064]
[1776864799392,38.55,78460.62,0.0,-0.73742,0.00011,25.99187]
[1776864800398,38.55,78454.87,0.0,-0.73803,0.00011,25.959]
[1776864801840,38.55,78459.1,0.0,-0.73759,0.00011,25.98315]
[1776864802413,38.55,78473.57,0.0,-0.73605,0.00011,26.06554]
[1776864803422,38.55,78487.93,0.0,-0.73452,0.00011,26.14689]
[1776864804429,38.55,78491.81,0.0,-0.73411,0.00011,26.16908]
[1776864805436,38.55,78497.62,0.0,-0.73348,0.00011,26.20213]
[1776864806443,38.55,78515.05,0.0,-0.73161,0.00011,26.30046]
[1776864807206,38.55,78515.05,0.0,-0.73161,0.00011,26.30046]
[1776864807450,38.56,78524.11,0.0,-0.73064,0.00011,26.35136]
[1776864809466,38.56,78507.14,0.0,-0.73246,0.00011,26.25614]
[1776864810481,38.55,78482.94,0.0,-0.73505,0.00011,26.11912]
[1776864811488,38.55,78482.91,0.0,-0.73507,0.00011,26.11536]
[1776864813899,38.55,78480.88,0.0,-0.73529,0.00011,26.10399]
[1776864814523,38.55,78464.41,0.0,-0.73704,0.00011,26.01018]
[1776864815530,38.55,78462.52,0.0,-0.73724,0.00011,25.99934]
[1776864817560,38.55,78468.58,0.0,-0.7366,0.00011,26.03377]
[1776864818551,38.55,78470.23,0.0,-0.73643,0.00011,26.04307]
[1776864819712,38.55,78470.23,0.0,-0.73643,0.00011,26.04307]
[1776864819799,38.55,78480.82,0.0,-0.7353,0.00011,26.10315]
[1776864820565,38.55,78481.33,0.0,-0.73525,0.00011,26.10589]
[1776864821730,38.55,78481.33,0.0,-0.73525,0.00011,26.10589]
[1776864821812,38.55,78471.2,0.0,-0.73633,0.00011,26.04819]
[1776864822579,38.55,78461.66,0.0,-0.73735,0.00011,25.99375]
[1776864824595,38.55,78470.03,0.0,-0.73646,0.00011,26.04135]
[1776864826607,38.55,78481.74,0.0,-0.73521,0.00011,26.10793]
[1776864827726,38.55,78481.74,0.0,-0.73521,0.00011,26.10793]
[1776864827958,38.55,78481.74,0.0,-0.73521,0.00011,26.10793]
[1776864828029,38.55,78503.21,0.0,-0.73292,0.00011,26.22942]
[1776864828620,38.55,78505.73,0.0,-0.73265,0.00011,26.24359]
[1776864831642,38.55,78494.77,0.0,-0.73382,0.00011,26.18162]
[1776864834663,38.55,78499.04,0.0,-0.73337,0.00011,26.20578]
[1776864835671,38.55,78505.52,0.0,-0.73268,0.00011,26.24229]
[1776864838693,38.55,78519.25,0.0,-0.73121,0.00011,26.31928]
[1776864839718,38.55,78519.25,0.0,-0.73121,0.00011,26.31928]
[1776864839803,38.55,78535.69,0.0,-0.72944,0.00011,26.41135]
[1776864840719,38.55,78535.67,0.0,-0.72944,0.00011,26.4112]
[1776864841694,38.55,78535.67,0.0,-0.72944,0.00011,26.4112]
[1776864843738,38.55,78522.7,0.0,-0.73085,0.00011,26.33801]
[1776864844745,38.55,78518.53,0.0,-0.7313,0.00011,26.31465]
[1776864845698,38.55,78518.53,0.0,-0.7313,0.00011,26.31465]
[1776864845752,38.55,78526.1,0.0,-0.73048,0.00011,26.35715]
[1776864847766,38.55,78531.73,0.0,-0.72988,0.00011,26.38868]
[1776864849780,38.55,78547.44,0.0,-0.72819,0.00011,26.47627]
[1776864850787,38.54,78551.48,0.0,-0.72777,0.00011,26.49778]
[1776864852807,38.56,78541.16,0.0,-0.72882,0.00011,26.44342]
[1776864853699,38.56,78541.16,0.0,-0.72882,0.00011,26.44342]
[1776864853814,38.56,78554.58,0.0,-0.72737,0.00011,26.51839]
[1776864854821,38.56,78554.48,0.0,-0.72737,0.00011,26.51811]
[1776864855828,38.56,78547.93,0.0,-0.72807,0.00011,26.48199]
[1776864856835,38.56,78534.69,0.0,-0.72949,0.00011,26.40853]
[1776864857842,38.56,78533.55,0.0,-0.72961,0.00011,26.40255]
[1776864860863,38.57,78524.52,0.0,-0.73056,0.00011,26.35311]
[1776864861707,38.57,78524.52,0.0,-0.73056,0.00011,26.35311]
[1776864861870,38.57,78507.55,0.0,-0.73237,0.00011,26.25822]
[1776864862618,38.57,78507.55,0.0,-0.73237,0.00011,26.25822]
[1776864862877,38.57,78486.38,0.0,-0.73463,0.00011,26.13844]
[1776864863883,38.57,78482.96,0.0,-0.735,0.00011,26.11889]
[1776864866905,38.56,78460.65,0.0,-0.73738,0.00011,25.99159]
[1776864867912,38.56,78453.86,0.0,-0.7381,0.00011,25.95279]
[1776864869926,38.56,78446.33,0.0,-0.7389,0.00011,25.90972]
[1776864870820,38.56,78446.33,0.0,-0.7389,0.00011,25.90972]
[1776864870932,38.56,78438.64,0.0,-0.73971,0.00011,25.86568]
[1776864871940,38.56,78444.21,0.0,-0.73914,0.00011,25.89427]
[1776864872949,38.56,78444.21,0.0,-0.73914,0.00011,25.89427]
[1776864873001,38.56,78452.22,0.0,-0.73829,0.00011,25.94015]
[1776864873954,38.56,78445.6,0.0,-0.73899,0.00011,25.90228]
[1776864875372,38.56,78445.6,0.0,-0.73899,0.00011,25.90228]
[1776864875400,38.56,78439.9,0.0,-0.7396,0.00011,25.86973]
[1776864875968,38.56,78422.98,0.0,-0.74138,0.00011,25.77248]
[1776864876974,38.56,78419.04,0.0,-0.74179,0.00011,25.74984]
[1776864877982,38.57,78420.65,0.0,-0.74162,0.00011,25.7593]
[1776864881811,38.57,78420.78,0.0,-0.7416,0.00011,25.76062]
[1776864882014,38.57,78419.41,0.0,-0.74174,0.00011,25.7529]
[1776864883021,38.57,78409.35,0.0,-0.74279,0.0001,25.69501]
[1776864885131,38.57,78411.16,0.0,-0.7426,0.00011,25.70566]
[1776864885150,38.57,78408.04,0.0,-0.74292,0.0001,25.68788]
[1776864887198,38.57,78408.52,0.0,-0.74286,0.0001,25.69088]
[1776864887265,38.57,78405.68,0.0,-0.74315,0.0001,25.67494]
[1776864890071,38.57,78414.39,0.0,-0.74223,0.00011,25.72578]
[1776864891078,38.57,78423.53,0.0,-0.74126,0.00011,25.7787]
[1776864893256,38.58,78418.5,0.0,-0.74178,0.00011,25.75021]
[1776864894099,38.58,78425.78,0.0,-0.74102,0.00011,25.79214]
[1776864896113,38.58,78433.9,0.0,-0.74015,0.00011,25.8391]
[1776864897129,38.58,78455.1,0.0,-0.73791,0.00011,25.96061]
[1776864898129,38.58,78463.02,0.0,-0.73707,0.00011,26.00584]
[1776864899136,38.58,78465.17,0.0,-0.73684,0.00011,26.01804]
[1776864900814,38.58,78464.27,0.0,-0.73694,0.00011,26.01282]
[1776864901150,38.58,78450.47,0.0,-0.7384,0.00011,25.93399]
[1776864903166,38.58,78458.57,0.0,-0.73755,0.00011,25.98013]
[1776864906189,38.58,78445.06,0.0,-0.73898,0.00011,25.90278]
[1776864907196,38.58,78444.93,0.0,-0.739,0.00011,25.902]
[1776864908203,38.58,78454.32,0.0,-0.738,0.00011,25.9557]
[1776864911572,38.58,78456.79,0.0,-0.73774,0.00011,25.96977]
[1776864912231,38.58,78462.54,0.0,-0.73713,0.00011,26.00244]
[1776864913238,38.58,78458.07,0.0,-0.73761,0.00011,25.97688]
[1776864914245,38.58,78448.35,0.0,-0.73864,0.00011,25.92136]
[1776864915253,38.58,78455.52,0.0,-0.73788,0.00011,25.96229]
[1776864916086,38.58,78455.52,0.0,-0.73788,0.00011,25.96229]
[1776864916170,38.58,78455.52,0.0,-0.73788,0.00011,25.96229]
[1776864916266,38.58,78434.42,0.0,-0.74011,0.00011,25.84151]
[1776864917266,38.58,78424.46,0.0,-0.74116,0.00011,25.78431]
[1776864917702,38.58,78424.46,0.0,-0.74116,0.00011,25.78431]
[1776864919196,38.58,78423.53,0.0,-0.74125,0.00011,25.77911]
[1776864919280,38.58,78438.77,0.0,-0.73964,0.00011,25.86683]
[1776864920286,38.58,78443.28,0.0,-0.73917,0.00011,25.89273]
[1776864921294,38.58,78448.87,0.0,-0.73858,0.00011,25.92475]
[1776864921710,38.58,78448.87,0.0,-0.73858,0.00011,25.92475]
[1776864921755,38.58,78448.87,0.0,-0.73858,0.00011,25.92475]
[1776864922497,38.58,78448.87,0.0,-0.73858,0.00011,25.92475]
[1776864922501,38.58,78450.74,0.0,-0.73838,0.00011,25.93545]
[1776864923308,38.58,78444.18,0.0,-0.73907,0.00011,25.89791]
[1776864924311,38.58,78444.18,0.0,-0.73907,0.00011,25.89791]
[1776864924317,38.58,78440.3,0.0,-0.73948,0.00011,25.87571]
[1776864925324,38.58,78429.23,0.0,-0.74065,0.00011,25.81217]
[1776864926331,38.58,78426.82,0.0,-0.7409,0.00011,25.79849]
[1776864928345,38.58,78413.2,0.0,-0.74233,0.00011,25.72027]
[1776864929351,38.58,78408.7,0.0,-0.7428,0.0001,25.69434]
[1776864930359,38.58,78401.27,0.0,-0.74358,0.0001,25.65144]
[1776864931365,38.58,78393.95,0.0,-0.74437,0.0001,25.6054]
[1776864933379,38.58,78391.04,0.0,-0.74468,0.0001,25.58824]
[1776864934387,38.58,78396.37,0.0,-0.74412,0.0001,25.61906]
[1776864935384,38.58,78396.37,0.0,-0.74412,0.0001,25.61906]
[1776864935394,38.58,78387.69,0.0,-0.74503,0.0001,25.56853]
[1776864935941,38.58,78387.69,0.0,-0.74503,0.0001,25.56853]
[1776864936402,38.58,78379.52,0.0,-0.74589,0.0001,25.52092]
[1776864937408,38.58,78370.32,0.0,-0.74685,0.0001,25.46725]
[1776864938416,38.57,78362.4,0.0,-0.74768,0.0001,25.42051]
[1776864939423,38.57,78367.25,0.0,-0.74718,0.0001,25.44844]
[1776864940430,38.57,78377.34,0.0,-0.74613,0.0001,25.50734]
[1776864942444,38.57,78361.4,0.0,-0.7478,0.0001,25.41374]
[1776864943451,38.57,78357.81,0.0,-0.74818,0.0001,25.39232]
[1776864944458,38.57,78360.91,0.0,-0.74787,0.0001,25.41008]
[1776864947490,38.57,78372.59,0.0,-0.74667,0.0001,25.47751]
[1776864948497,38.57,78375.45,0.0,-0.74638,0.0001,25.4938]
[1776864949504,38.57,78366.87,0.0,-0.74727,0.0001,25.44371]
[1776864950511,38.56,78356.0,0.0,-0.74841,0.0001,25.37967]
[1776864951518,38.56,78354.93,0.0,-0.74853,0.0001,25.37302]
[1776864953532,38.56,78358.6,0.0,-0.74815,0.0001,25.39428]
[1776864954539,38.56,78352.68,0.0,-0.74876,0.0001,25.35969]
[1776864958569,38.56,78344.42,0.0,-0.74965,0.0001,25.30979]
[1776864960581,38.56,78348.35,0.0,-0.74925,0.0001,25.33226]
[1776864961589,38.55,78346.44,0.0,-0.74945,0.0001,25.32071]
[1776864961823,38.55,78346.44,0.0,-0.74945,0.0001,25.32071]
[1776864962603,38.55,78342.04,0.0,-0.74992,0.0001,25.29452]
[1776864963944,38.55,78342.53,0.0,-0.74987,0.0001,25.29711]
[1776864964616,38.55,78342.76,0.0,-0.74984,0.0001,25.29867]
[1776864965623,38.55,78347.42,0.0,-0.74937,0.0001,25.32575]
[1776864966631,38.55,78355.64,0.0,-0.74851,0.0001,25.37415]
[1776864967637,38.55,78352.18,0.0,-0.74887,0.0001,25.35398]
[1776864968644,38.55,78350.28,0.0,-0.74906,0.0001,25.34296]
[1776864969651,38.55,78342.62,0.0,-0.74986,0.0001,25.2976]
[1776864973679,38.55,78336.1,0.0,-0.75056,0.0001,25.25799]
[1776864974706,38.55,78337.69,0.0,-0.7504,0.0001,25.26708]
[1776864974963,38.55,78337.69,0.0,-0.7504,0.0001,25.26708]
[1776864975695,38.55,78336.61,0.0,-0.75052,0.0001,25.26043]
[1776864978570,38.54,78340.55,0.0,-0.75012,0.0001,25.28304]
[1776864978716,38.54,78349.26,0.0,-0.74922,0.0001,25.33394]
[1776864979734,38.54,78364.39,0.0,-0.74766,0.0001,25.42228]
[1776864980677,38.54,78364.39,0.0,-0.74766,0.0001,25.42228]
[1776864980733,38.54,78371.17,0.0,-0.74695,0.0001,25.46196]
[1776864981740,38.54,78358.77,0.0,-0.74825,0.0001,25.38891]
[1776864982747,38.54,78360.53,0.0,-0.74808,0.0001,25.39881]
[1776864987385,38.54,78362.6,0.0,-0.74786,0.0001,25.41113]
[1776864987387,38.54,78362.6,0.0,-0.74786,0.0001,25.41113]
[1776864987437,38.54,78362.6,0.0,-0.74786,0.0001,25.41113]
[1776864987531,38.54,78365.08,0.0,-0.7476,0.0001,25.42574]
[1776864987782,38.54,78358.29,0.0,-0.7483,0.0001,25.38598]
[1776864990334,38.54,78354.72,0.0,-0.74867,0.0001,25.36512]
[1776864990430,38.54,78354.72,0.0,-0.74867,0.0001,25.36512]
[1776864990441,38.54,78354.72,0.0,-0.74867,0.0001,25.36512]
[1776864990696,38.54,78354.72,0.0,-0.74867,0.0001,25.36512]
[1776864990539,38.54,78348.73,0.0,-0.74931,0.0001,25.32921]
[1776864992397,38.54,78352.25,0.0,-0.74894,0.0001,25.34988]
[1776864992450,38.54,78352.25,0.0,-0.74894,0.0001,25.34988]
[1776864992498,38.54,78366.35,0.0,-0.7475,0.0001,25.42922]
[1776864993058,38.54,78366.35,0.0,-0.7475,0.0001,25.42922]
[1776864993189,38.54,78366.35,0.0,-0.7475,0.0001,25.42922]
[1776864993261,38.54,78370.25,0.0,-0.74709,0.0001,25.45202]
[1776864993827,38.54,78374.78,0.0,-0.74662,0.0001,25.4785]
[1776864995805,38.54,78373.51,0.0,-0.74675,0.0001,25.47107]
[1776864995842,38.54,78373.51,0.0,-0.74675,0.0001,25.47107]
[1776864995844,38.54,78378.87,0.0,-0.74619,0.0001,25.50234]
[1776865000696,38.54,78380.17,0.0,-0.74605,0.0001,25.50999]
[1776865000748,38.54,78380.17,0.0,-0.74605,0.0001,25.50999]
[1776865000943,38.54,78380.3,0.0,-0.74604,0.0001,25.51072]
[1776865001013,38.54,78386.51,0.0,-0.74539,0.0001,25.54686]
[1776865002893,38.54,78381.08,0.0,-0.74596,0.0001,25.51512]
[1776865004877,38.54,78382.72,0.0,-0.74579,0.0001,25.52465]
[1776865006155,38.54,78384.52,0.0,-0.7456,0.0001,25.53511]
[1776865006201,38.54,78384.52,0.0,-0.7456,0.0001,25.53511]
[1776865006265,38.54,78386.69,0.0,-0.74538,0.0001,25.5477]
[1776865007931,38.54,78364.9,0.0,-0.74765,0.0001,25.42044]
[1776865008937,38.54,78354.88,0.0,-0.74869,0.0001,25.36181]
[1776865010539,38.54,78354.88,0.0,-0.74869,0.0001,25.36181]
[1776865010696,38.54,78354.88,0.0,-0.74869,0.0001,25.36181]
[1776865010585,38.54,78351.95,0.0,-0.74901,0.0001,25.34394]
[1776865015987,38.53,78355.24,0.0,-0.7487,0.0001,25.36159]
[1776865018001,38.53,78350.72,0.0,-0.74918,0.0001,25.33437]
[1776865020542,38.53,78348.5,0.0,-0.74942,0.0001,25.3207]
[1776865021026,38.53,78332.88,0.0,-0.75105,0.0001,25.2284]
[1776865022033,38.53,78331.06,0.0,-0.75124,0.0001,25.21744]
[1776865024047,38.52,78320.08,0.0,-0.75238,0.0001,25.15215]
[1776865025055,38.52,78311.28,0.0,-0.75329,0.0001,25.09987]
[1776865028075,38.52,78316.56,0.0,-0.75275,0.0001,25.13091]
[1776865031558,38.52,78309.67,0.0,-0.75347,0.0001,25.08967]
[1776865032406,38.52,78319.09,0.0,-0.7525,0.0001,25.14536]
[1776865034451,38.52,78323.18,0.0,-0.75208,0.0001,25.16956]
[1776865034548,38.52,78319.64,0.0,-0.75245,0.0001,25.14831]
[1776865036130,38.52,78332.28,0.0,-0.75115,0.0001,25.22286]
[1776865038145,38.52,78343.6,0.0,-0.74998,0.0001,25.28913]
[1776865040159,38.52,78344.56,0.0,-0.74988,0.0001,25.29518]
[1776865043180,38.52,78353.76,0.0,-0.74893,0.0001,25.34885]
[1776865046151,38.52,78355.3,0.0,-0.74876,0.0001,25.35815]
[1776865046193,38.52,78355.3,0.0,-0.74876,0.0001,25.35815]
[1776865046455,38.52,78355.3,0.0,-0.74876,0.0001,25.35815]
[1776865046463,38.52,78355.03,0.0,-0.74879,0.0001,25.35679]
[1776865047208,38.52,78371.64,0.0,-0.74706,0.0001,25.45411]
[1776865048214,38.52,78382.07,0.0,-0.74597,0.0001,25.51514]
[1776865049222,38.52,78382.85,0.0,-0.74588,0.0001,25.52003]
[1776865051237,38.52,78404.7,0.0,-0.7436,0.0001,25.64428]
[1776865052244,38.52,78415.05,0.0,-0.7425,0.00011,25.70458]
[1776865053251,38.53,78419.53,0.0,-0.74203,0.00011,25.73075]
[1776865054259,38.53,78420.58,0.0,-0.74191,0.00011,25.73702]
[1776865059293,38.53,78420.35,0.0,-0.74192,0.00011,25.73655]
[1776865062314,38.53,78433.2,0.0,-0.74056,0.00011,25.81112]
[1776865063321,38.53,78453.9,0.0,-0.73836,0.00011,25.93005]
[1776865064328,38.53,78448.32,0.0,-0.73895,0.00011,25.8982]
[1776865065335,38.53,78449.09,0.0,-0.73887,0.00011,25.90258]
[1776865068356,38.53,78440.75,0.0,-0.73975,0.00011,25.85476]
[1776865070370,38.53,78450.45,0.0,-0.73873,0.00011,25.91046]
[1776865072384,38.53,78471.16,0.0,-0.73653,0.00011,26.02875]
[1776865073390,38.53,78478.67,0.0,-0.73573,0.00011,26.07145]
[1776865074398,38.53,78481.8,0.0,-0.7354,0.00011,26.08912]
[1776865075409,38.53,78491.5,0.0,-0.73436,0.00011,26.14396]
[1776865076080,38.53,78491.5,0.0,-0.73436,0.00011,26.14396]
[1776865076415,38.53,78491.07,0.0,-0.73441,0.00011,26.14136]
[1776865077421,38.53,78497.88,0.0,-0.73369,0.00011,26.17966]
[1776865079067,38.53,78496.32,0.0,-0.73386,0.00011,26.17063]
[1776865079436,38.53,78499.53,0.0,-0.73352,0.00011,26.18853]
[1776865081450,38.53,78511.68,0.0,-0.73223,0.00011,26.25658]
[1776865082457,38.53,78517.12,0.0,-0.73164,0.00011,26.28749]
[1776865086486,38.53,78507.56,0.0,-0.73266,0.00011,26.23391]
[1776865087493,38.53,78504.55,0.0,-0.73298,0.00011,26.21717]
[1776865089508,38.53,78478.67,0.0,-0.73575,0.00011,26.07054]
[1776865090528,38.53,78485.16,0.0,-0.73505,0.00011,26.10739]
[1776865091529,38.53,78499.1,0.0,-0.73357,0.00011,26.18602]
[1776865092535,38.53,78505.85,0.0,-0.73285,0.00011,26.22389]
[1776865093542,38.53,78488.79,0.0,-0.73468,0.00011,26.12717]
[1776865094549,38.53,78482.08,0.0,-0.7354,0.00011,26.08893]
[1776865097570,38.52,78473.2,0.0,-0.73636,0.00011,26.03806]
[1776865098577,38.52,78464.89,0.0,-0.73724,0.00011,25.99061]
[1776865101598,38.52,78447.73,0.0,-0.73906,0.00011,25.89235]
[1776865102605,38.52,78436.73,0.0,-0.74022,0.00011,25.82926]
[1776865103611,38.52,78437.19,0.0,-0.74017,0.00011,25.83204]
[1776865106633,38.53,78444.2,0.0,-0.73942,0.00011,25.8727]
[1776865107640,38.53,78446.31,0.0,-0.7392,0.00011,25.88488]
[1776865110663,38.53,78460.65,0.0,-0.73768,0.00011,25.96713]
[1776865111668,38.53,78466.71,0.0,-0.73705,0.00011,25.99828]
[1776865112679,38.53,78446.83,0.0,-0.73916,0.00011,25.88456]
[1776865113685,38.53,78431.41,0.0,-0.74079,0.00011,25.79604]
[1776865114693,38.53,78423.52,0.0,-0.74162,0.00011,25.75073]
[1776865117714,38.53,78396.42,0.0,-0.74446,0.0001,25.59418]
[1776865118721,38.53,78397.49,0.0,-0.74435,0.0001,25.60049]
[1776865119731,38.53,78407.43,0.0,-0.7433,0.00011,25.65823]
[1776865120744,38.53,78419.87,0.0,-0.74199,0.00011,25.73047]
[1776865121751,38.53,78423.74,0.0,-0.74158,0.00011,25.75302]
[1776865125779,38.53,78430.64,0.0,-0.74083,0.00011,25.79354]
[1776865127224,38.53,78431.07,0.0,-0.74079,0.00011,25.79615]
[1776865127445,38.53,78431.07,0.0,-0.74079,0.00011,25.79615]
[1776865127714,38.53,78431.07,0.0,-0.74079,0.00011,25.79615]
[1776865127793,38.53,78433.32,0.0,-0.74055,0.00011,25.80923]
[1776865128800,38.53,78443.35,0.0,-0.73948,0.00011,25.86697]
[1776865129807,38.53,78442.04,0.0,-0.73962,0.00011,25.85951]
[1776865134852,38.54,78439.12,0.0,-0.73992,0.00011,25.84306]
[1776865137264,38.54,78440.43,0.0,-0.73978,0.00011,25.85074]
[1776865137445,38.54,78440.43,0.0,-0.73978,0.00011,25.85074]
[1776865138349,38.54,78440.57,0.0,-0.73977,0.00011,25.85162]
[1776865138438,38.54,78440.57,0.0,-0.73977,0.00011,25.85162]
[1776865139408,38.54,78436.53,0.0,-0.74019,0.00011,25.82848]
[1776865139445,38.54,78436.53,0.0,-0.74019,0.00011,25.82848]
[1776865139887,38.54,78442.35,0.0,-0.73958,0.00011,25.86201]
[1776865140725,38.54,78442.35,0.0,-0.73958,0.00011,25.86201]
[1776865140949,38.54,78442.35,0.0,-0.73958,0.00011,25.86201]
[1776865141926,38.54,78451.76,0.0,-0.73858,0.00011,25.91605]
[1776865142908,38.54,78469.66,0.0,-0.73668,0.00011,26.01827]
[1776865143915,38.54,78476.17,0.0,-0.73599,0.00011,26.05522]
[1776865147943,38.54,78468.94,0.0,-0.73677,0.00011,26.01358]
[1776865149963,38.53,78476.31,0.0,-0.73598,0.00011,26.05539]
[1776865150964,38.53,78467.04,0.0,-0.73697,0.00011,26.0025]
[1776865152765,38.53,78469.31,0.0,-0.73673,0.00011,26.01538]
[1776865152944,38.53,78469.31,0.0,-0.73673,0.00011,26.01538]
[1776865153694,38.53,78470.51,0.0,-0.73661,0.00011,26.02215]
[1776865153806,38.53,78470.51,0.0,-0.73661,0.00011,26.02215]
[1776865153939,38.53,78470.51,0.0,-0.73661,0.00011,26.02215]
[1776865153985,38.53,78472.5,0.0,-0.7364,0.00011,26.0334]
[1776865155435,38.53,78472.5,0.0,-0.7364,0.00011,26.0334]
[1776865155699,38.53,78472.5,0.0,-0.7364,0.00011,26.0334]
[1776865155797,38.53,78466.81,0.0,-0.737,0.00011,26.00086]
[1776865158013,38.53,78472.05,0.0,-0.73645,0.00011,26.03062]
[1776865159623,38.53,78472.05,0.0,-0.73645,0.00011,26.03062]
[1776865159694,38.53,78472.05,0.0,-0.73645,0.00011,26.03062]
[1776865160230,38.53,78473.65,0.0,-0.73628,0.00011,26.03958]
[1776865160442,38.53,78473.65,0.0,-0.73628,0.00011,26.03958]
[1776865162932,38.53,78477.33,0.0,-0.73589,0.00011,26.06043]
[1776865163189,38.53,78480.37,0.0,-0.73557,0.00011,26.07751]
[1776865163222,38.53,78474.49,0.0,-0.7362,0.00011,26.04408]
[1776865165440,38.53,78484.03,0.0,-0.73518,0.00011,26.09811]
[1776865166069,38.53,78496.56,0.0,-0.73385,0.00011,26.16896]
[1776865167076,38.53,78504.75,0.0,-0.73298,0.00011,26.21502]
[1776865169090,38.53,78489.73,0.0,-0.73459,0.00011,26.12967]
[1776865170097,38.53,78481.47,0.0,-0.73548,0.00011,26.08267]
[1776865172868,38.53,78482.34,0.0,-0.7354,0.00011,26.08408]
[1776865172940,38.53,78482.34,0.0,-0.7354,0.00011,26.08408]
[1776865174125,38.53,78476.27,0.0,-0.73606,0.00011,26.04926]
[1776865175132,38.53,78469.93,0.0,-0.73673,0.00011,26.01311]
[1776865176497,38.53,78469.93,0.0,-0.73673,0.00011,26.01311]
[1776865176707,38.53,78469.93,0.0,-0.73673,0.00011,26.01311]
[1776865179160,38.53,78486.78,0.0,-0.73494,0.00011,26.10871]
[1776865180167,38.52,78491.09,0.0,-0.73448,0.00011,26.13302]
[1776865181493,38.52,78491.09,0.0,-0.73448,0.00011,26.13302]
[1776865181694,38.52,78491.09,0.0,-0.73448,0.00011,26.13302]
[1776865184439,38.52,78492.71,0.0,-0.73432,0.00011,26.14174]
[1776865184693,38.52,78492.71,0.0,-0.73432,0.00011,26.14174]
[1776865184794,38.52,78493.1,0.0,-0.73429,0.00011,26.14366]
[1776865187124,38.52,78490.12,0.0,-0.73461,0.00011,26.12665]
[1776865187193,38.52,78490.12,0.0,-0.73461,0.00011,26.12665]
[1776865189230,38.52,78476.41,0.0,-0.73608,0.00011,26.04842]
[1776865190237,38.52,78465.0,0.0,-0.73729,0.00011,25.98335]
[1776865191244,38.52,78465.23,0.0,-0.73727,0.00011,25.98468]
[1776865194265,38.52,78481.22,0.0,-0.73556,0.00011,26.07573]
[1776865195489,38.52,78481.22,0.0,-0.73556,0.00011,26.07573]
[1776865195696,38.52,78481.22,0.0,-0.73556,0.00011,26.07573]
[1776865195797,38.52,78481.33,0.0,-0.73555,0.00011,26.07621]
[1776865196285,38.52,78474.32,0.0,-0.7363,0.00011,26.03635]
[1776865197197,38.52,78474.32,0.0,-0.7363,0.00011,26.03635]
[1776865197442,38.52,78474.32,0.0,-0.7363,0.00011,26.03635]
[1776865198292,38.52,78480.07,0.0,-0.73569,0.00011,26.06901]
[1776865199300,38.52,78474.89,0.0,-0.73624,0.00011,26.0395]
[1776865200477,38.52,78474.89,0.0,-0.73624,0.00011,26.0395]
[1776865200692,38.52,78474.89,0.0,-0.73624,0.00011,26.0395]
[1776865201314,38.52,78482.76,0.0,-0.73541,0.00011,26.08418]
[1776865203328,38.52,78487.22,0.0,-0.73493,0.00011,26.10932]
[1776865204335,38.52,78474.43,0.0,-0.7363,0.00011,26.03655]
[1776865205342,38.52,78459.87,0.0,-0.73785,0.00011,25.95348]
[1776865206349,38.52,78468.82,0.0,-0.73689,0.00011,26.00463]
[1776865207357,38.52,78486.36,0.0,-0.73503,0.00011,26.1044]
[1776865209049,38.52,78486.36,0.0,-0.73503,0.00011,26.1044]
[1776865208363,38.52,78489.71,0.0,-0.73467,0.00011,26.12331]
[1776865209199,38.52,78489.71,0.0,-0.73467,0.00011,26.12331]
[1776865210377,38.52,78497.89,0.0,-0.7338,0.00011,26.16942]
[1776865211390,38.52,78505.67,0.0,-0.73297,0.00011,26.21322]
[1776865212395,38.52,78521.0,0.0,-0.73133,0.00011,26.29934]
[1776865213402,38.52,78515.6,0.0,-0.73192,0.00011,26.26872]
[1776865215425,38.51,78507.36,0.0,-0.73281,0.00011,26.22184]
[1776865218447,38.51,78484.34,0.0,-0.73528,0.00011,26.09094]
[1776865220461,38.51,78485.45,0.0,-0.73517,0.00011,26.09697]
[1776865222475,38.51,78494.47,0.0,-0.73421,0.00011,26.14794]
[1776865224489,38.51,78500.52,0.0,-0.73357,0.00011,26.18195]
[1776865226503,38.51,78493.42,0.0,-0.73433,0.00011,26.14147]
[1776865227610,38.51,78493.42,0.0,-0.73433,0.00011,26.14147]
[1776865227695,38.51,78493.42,0.0,-0.73433,0.00011,26.14147]
[1776865228517,38.51,78474.14,0.0,-0.73639,0.00011,26.03169]
[1776865230531,38.51,78472.57,0.0,-0.73656,0.00011,26.0226]
[1776865234718,38.51,78474.41,0.0,-0.73639,0.00011,26.02964]
[1776865234941,38.51,78474.41,0.0,-0.73639,0.00011,26.02964]
[1776865235042,38.51,78464.65,0.0,-0.73743,0.00011,25.97395]
[1776865235566,38.51,78456.39,0.0,-0.7383,0.00011,25.92672]
[1776865237580,38.51,78458.02,0.0,-0.73813,0.00011,25.9362]
[1776865239687,38.51,78461.05,0.0,-0.7378,0.00011,25.95363]
[1776865239939,38.51,78461.05,0.0,-0.7378,0.00011,25.95363]
[1776865242615,38.51,78466.57,0.0,-0.73721,0.00011,25.9855]
[1776865243622,38.51,78474.08,0.0,-0.73641,0.00011,26.0284]
[1776865244496,38.51,78474.08,0.0,-0.73641,0.00011,26.0284]
[1776865244699,38.51,78474.08,0.0,-0.73641,0.00011,26.0284]
[1776865244723,38.51,78478.52,0.0,-0.73594,0.00011,26.0537]
[1776865246643,38.51,78488.19,0.0,-0.73491,0.00011,26.10857]
[1776865248657,38.51,78499.96,0.0,-0.73365,0.00011,26.17506]
[1776865250671,38.51,78498.3,0.0,-0.73384,0.00011,26.16538]
[1776865251678,38.51,78504.46,0.0,-0.73318,0.00011,26.20007]
[1776865253172,38.51,78503.38,0.0,-0.7333,0.00011,26.19381]
[1776865253197,38.51,78503.38,0.0,-0.7333,0.00011,26.19381]
[1776865257156,38.5,78505.01,0.0,-0.73314,0.00011,26.20235]
[1776865257198,38.5,78505.01,0.0,-0.73314,0.00011,26.20235]
[1776865259734,38.5,78510.69,0.0,-0.73253,0.00011,26.23407]
[1776865260169,38.5,78510.69,0.0,-0.73253,0.00011,26.23407]
[1776865260200,38.5,78510.69,0.0,-0.73253,0.00011,26.23407]
[1776865261748,38.5,78501.65,0.0,-0.73351,0.00011,26.18248]
[1776865262802,38.5,78501.65,0.0,-0.73351,0.00011,26.18248]
[1776865262936,38.5,78501.65,0.0,-0.73351,0.00011,26.18248]
[1776865263038,38.5,78500.2,0.0,-0.73367,0.00011,26.17411]
[1776865265331,38.5,78497.7,0.0,-0.73395,0.00011,26.15963]
[1776865265445,38.5,78497.7,0.0,-0.73395,0.00011,26.15963]
[1776865267790,38.5,78506.48,0.0,-0.73302,0.00011,26.20879]
[1776865268797,38.5,78529.61,0.0,-0.73053,0.00011,26.33894]
[1776865269805,38.5,78536.34,0.0,-0.72982,0.00011,26.37615]
[1776865273834,38.49,78543.49,0.0,-0.72907,0.00011,26.41514]
[1776865274860,38.49,78535.76,0.0,-0.72991,0.00011,26.37152]
[1776865275853,38.49,78521.71,0.0,-0.73143,0.00011,26.29233]
[1776865276859,38.49,78515.34,0.0,-0.73212,0.00011,26.2562]
[1776865278874,38.49,78506.22,0.0,-0.73311,0.00011,26.20428]
[1776865279880,38.49,78500.37,0.0,-0.73374,0.00011,26.171]
[1776865281894,38.48,78514.36,0.0,-0.73224,0.00011,26.24966]
[1776865282911,38.48,78536.9,0.0,-0.72982,0.00011,26.37603]
[1776865283924,38.48,78552.66,0.0,-0.72812,0.00011,26.4641]
[1776865284932,38.48,78586.5,0.0,-0.72445,0.00011,26.652]
[1776865285953,38.48,78610.41,0.0,-0.72184,0.00011,26.7833]
[1776865286957,38.49,78595.98,0.0,-0.72341,0.00011,26.70436]
[1776865287450,38.49,78595.98,0.0,-0.72341,0.00011,26.70436]
[1776865287964,38.49,78578.75,0.0,-0.72528,0.00011,26.60945]
[1776865288975,38.49,78563.42,0.0,-0.72694,0.00011,26.52483]
[1776865289233,38.49,78563.42,0.0,-0.72694,0.00011,26.52483]
[1776865289982,38.49,78566.08,0.0,-0.72665,0.00011,26.53984]
[1776865290989,38.49,78578.06,0.0,-0.72534,0.00011,26.60647]
[1776865291996,38.49,78579.3,0.0,-0.72522,0.00011,26.61015]
[1776865292969,38.49,78579.3,0.0,-0.72522,0.00011,26.61015]
[1776865293003,38.49,78577.65,0.0,-0.7254,0.00011,26.60108]
[1776865294011,38.49,78560.34,0.0,-0.72728,0.00011,26.50498]
[1776865295025,38.49,78539.13,0.0,-0.72957,0.00011,26.38672]
[1776865296032,38.49,78544.49,0.0,-0.72899,0.00011,26.41666]
[1776865298046,38.49,78565.22,0.0,-0.72675,0.00011,26.53209]
[1776865299053,38.49,78578.58,0.0,-0.7253,0.00011,26.60619]
[1776865299723,38.49,78578.58,0.0,-0.7253,0.00011,26.60619]
[1776865300060,38.49,78580.19,0.0,-0.72512,0.00011,26.61514]
[1776865300713,38.49,78580.19,0.0,-0.72512,0.00011,26.61514]
[1776865301067,38.49,78580.94,0.0,-0.72504,0.00011,26.61933]
[1776865302074,38.49,78574.44,0.0,-0.72575,0.00011,26.58326]
[1776865303081,38.49,78583.41,0.0,-0.72477,0.00011,26.6329]
[1776865304700,38.49,78587.36,0.0,-0.72434,0.00011,26.65489]
[1776865305095,38.49,78574.54,0.0,-0.72573,0.00011,26.58409]
[1776865306102,38.49,78576.1,0.0,-0.72556,0.00011,26.59271]
[1776865307108,38.49,78581.89,0.0,-0.72493,0.00011,26.62475]
[1776865308115,38.49,78588.21,0.0,-0.72424,0.00011,26.65982]
[1776865311137,38.49,78578.28,0.0,-0.72531,0.00011,26.60558]
[1776865312158,38.49,78572.28,0.0,-0.72596,0.00011,26.57258]
[1776865314159,38.49,78579.1,0.0,-0.72522,0.00011,26.61007]
[1776865315167,38.49,78592.3,0.0,-0.72379,0.00011,26.68268]
[1776865316180,38.49,78594.49,0.0,-0.72356,0.00011,26.69451]
[1776865317188,38.49,78604.74,0.0,-0.72243,0.00011,26.75091]
[1776865319236,38.49,78594.19,0.0,-0.72358,0.00011,26.69311]
[1776865320211,38.49,78590.58,0.0,-0.72397,0.00011,26.67354]
[1776865323243,38.5,78584.01,0.0,-0.72468,0.00011,26.63762]
[1776865324251,38.5,78596.3,0.0,-0.72334,0.00011,26.70548]
[1776865325259,38.5,78607.48,0.0,-0.72211,0.00011,26.76693]
[1776865326266,38.5,78609.71,0.0,-0.72187,0.00011,26.77922]
[1776865329287,38.5,78617.0,0.0,-0.72107,0.00011,26.81923]
[1776865330294,38.5,78624.86,0.0,-0.72021,0.00011,26.86209]
[1776865331301,38.5,78617.13,0.0,-0.72105,0.00011,26.81995]
[1776865333316,38.5,78623.55,0.0,-0.72035,0.00011,26.855]
[1776865334323,38.5,78633.46,0.0,-0.71926,0.00011,26.90885]
[1776865335413,38.5,78648.45,0.0,-0.71763,0.00011,26.98934]
[1776865336615,38.49,78655.64,0.0,-0.71687,0.00011,27.02675]
[1776865337380,38.48,78670.68,0.0,-0.71525,0.00011,27.10589]
[1776865338387,38.47,78669.75,0.0,-0.7154,0.00011,27.09855]
[1776865339394,38.46,78662.45,0.0,-0.71626,0.00011,27.05708]
[1776865340445,38.46,78649.21,0.0,-0.71776,0.00011,26.9838]
[1776865341423,38.45,78641.98,0.0,-0.71858,0.00011,26.94349]
[1776865346456,38.44,78640.74,0.0,-0.71879,0.00011,26.93341]
[1776865351498,38.44,78634.42,0.0,-0.71951,0.00011,26.89539]
[1776865356534,38.44,78631.56,0.0,-0.71983,0.00011,26.87966]
[1776865358549,38.44,78625.05,0.0,-0.72054,0.00011,26.84414]
[1776865359558,38.44,78610.43,0.0,-0.72214,0.00011,26.76421]
[1776865360565,38.44,78602.93,0.0,-0.72296,0.00011,26.72314]
[1776865362579,38.44,78600.46,0.0,-0.72322,0.00011,26.70983]
[1776865363586,38.44,78607.84,0.0,-0.72241,0.00011,26.75051]
[1776865364594,38.44,78616.5,0.0,-0.72146,0.00011,26.79805]
[1776865365602,38.44,78626.28,0.0,-0.72039,0.00011,26.85152]
[1776865367616,38.44,78628.16,0.0,-0.72019,0.00011,26.86177]
[1776865368627,38.44,78636.11,0.0,-0.71931,0.00011,26.90503]
[1776865371647,38.44,78630.2,0.0,-0.71996,0.00011,26.87276]
[1776865373661,38.44,78622.13,0.0,-0.72085,0.00011,26.82875]
[1776865375675,38.44,78631.47,0.0,-0.71982,0.00011,26.8797]
[1776865379574,38.44,78628.75,0.0,-0.72012,0.00011,26.86485]
[1776865379695,38.44,78628.75,0.0,-0.72012,0.00011,26.86485]
[1776865381442,38.44,78625.59,0.0,-0.72047,0.00011,26.84763]
[1776865381724,38.44,78623.5,0.0,-0.7207,0.00011,26.83625]
[1776865382729,38.44,78617.68,0.0,-0.72134,0.00011,26.80449]
[1776865385222,38.44,78622.81,0.0,-0.72077,0.00011,26.83257]
[1776865385444,38.44,78618.85,0.0,-0.7212,0.00011,26.81103]
[1776865385750,38.44,78610.7,0.0,-0.7221,0.00011,26.76643]
[1776865386757,38.44,78602.58,0.0,-0.72298,0.00011,26.72197]
[1776865387444,38.44,78602.58,0.0,-0.72298,0.00011,26.72197]
[1776865387763,38.44,78601.01,0.0,-0.72315,0.00011,26.71348]
[1776865389405,38.44,78603.35,0.0,-0.72289,0.00011,26.72649]
[1776865389439,38.44,78603.35,0.0,-0.72289,0.00011,26.72649]
[1776865390785,38.44,78613.79,0.0,-0.72174,0.00011,26.78401]
[1776865392297,38.44,78610.68,0.0,-0.72208,0.00011,26.76711]
[1776865392436,38.44,78610.68,0.0,-0.72208,0.00011,26.76711]
[1776865393806,38.44,78619.6,0.0,-0.7211,0.00011,26.81608]
[1776865394350,38.44,78619.6,0.0,-0.7211,0.00011,26.81608]
[1776865394445,38.44,78619.6,0.0,-0.7211,0.00011,26.81608]
[1776865397103,38.44,78616.57,0.0,-0.72143,0.00011,26.79965]
[1776865397149,38.44,78610.83,0.0,-0.72206,0.00011,26.76834]
[1776865397442,38.44,78610.83,0.0,-0.72206,0.00011,26.76834]
[1776865397834,38.44,78616.85,0.0,-0.7214,0.00011,26.80129]
[1776865399439,38.44,78615.84,0.0,-0.72151,0.00011,26.79586]
[1776865399848,38.44,78614.02,0.0,-0.7217,0.00011,26.78597]
[1776865400855,38.44,78622.95,0.0,-0.72072,0.00011,26.83484]
[1776865403802,38.45,78622.1,0.0,-0.72082,0.00011,26.8303]
[1776865403936,38.45,78622.1,0.0,-0.72082,0.00011,26.8303]
[1776865404037,38.45,78619.33,0.0,-0.72112,0.00011,26.81524]
[1776865405890,38.45,78608.2,0.0,-0.72233,0.00011,26.75437]
[1776865406897,38.45,78599.52,0.0,-0.72328,0.00011,26.70677]
[1776865407904,38.45,78587.15,0.0,-0.72463,0.00011,26.63872]
[1776865409918,38.45,78581.67,0.0,-0.72522,0.00011,26.60871]
[1776865414953,38.45,78589.22,0.0,-0.7244,0.00011,26.64796]
[1776865416967,38.45,78596.47,0.0,-0.7236,0.00011,26.68821]
[1776865417974,38.45,78603.24,0.0,-0.72286,0.00011,26.72562]
[1776865419988,38.45,78612.56,0.0,-0.72183,0.00011,26.77707]
[1776865424016,38.46,78617.87,0.0,-0.72124,0.00011,26.8064]
[1776865426030,38.46,78624.84,0.0,-0.72048,0.00011,26.8445]
[1776865429051,38.46,78634.49,0.0,-0.71942,0.00011,26.89704]
[1776865430058,38.46,78648.01,0.0,-0.71793,0.00011,26.97029]
[1776865431065,38.45,78645.08,0.0,-0.71826,0.00011,26.95432]
[1776865432072,38.45,78639.05,0.0,-0.71892,0.00011,26.92153]
[1776865434086,38.45,78634.73,0.0,-0.7194,0.00011,26.89796]
[1776865436102,38.45,78626.54,0.0,-0.7203,0.00011,26.85333]
[1776865441136,38.45,78618.2,0.0,-0.72121,0.00011,26.80788]
[1776865442144,38.45,78606.98,0.0,-0.72244,0.00011,26.74646]
[1776865443150,38.45,78603.14,0.0,-0.72286,0.00011,26.72555]
[1776865448186,38.46,78603.3,0.0,-0.72282,0.00011,26.72714]
[1776865450200,38.46,78610.73,0.0,-0.72201,0.00011,26.76811]
[1776865453221,38.46,78621.09,0.0,-0.72087,0.00011,26.82495]
[1776865455235,38.46,78615.57,0.0,-0.72147,0.00011,26.79485]
[1776865459263,38.46,78620.8,0.0,-0.7209,0.00011,26.82363]
[1776865464300,38.46,78616.5,0.0,-0.72136,0.00011,26.80038]
[1776865467322,38.46,78623.94,0.0,-0.72054,0.00011,26.84112]
[1776865471350,38.46,78629.04,0.0,-0.72,0.00011,26.86558]
[1776865472357,38.46,78636.37,0.0,-0.7192,0.00011,26.90542]
[1776865475378,38.46,78629.24,0.0,-0.71999,0.00011,26.8665]
[1776865476385,38.46,78623.24,0.0,-0.72064,0.00011,26.8338]
[1776865479664,38.46,78623.53,0.0,-0.72061,0.00011,26.83543]
[1776865483500,38.46,78629.96,0.0,-0.71991,0.00011,26.87046]
[1776865484472,38.46,78623.66,0.0,-0.7206,0.00011,26.8361]
[1776865485479,38.46,78615.38,0.0,-0.7215,0.00011,26.7909]
[1776865487501,38.46,78617.79,0.0,-0.72124,0.00011,26.8042]
[1776865489447,38.46,78619.43,0.0,-0.72106,0.00011,26.81321]
[1776865491390,38.46,78620.11,0.0,-0.72098,0.00011,26.81696]
[1776865491449,38.46,78616.21,0.0,-0.72141,0.00011,26.79569]
[1776865491525,38.46,78619.71,0.0,-0.72102,0.00011,26.81486]
[1776865495553,38.46,78632.75,0.0,-0.71959,0.00011,26.886]
[1776865497569,38.46,78639.85,0.0,-0.71881,0.00011,26.92448]
[1776865501599,38.46,78631.4,0.0,-0.71975,0.00011,26.87834]
[1776865503613,38.46,78637.52,0.0,-0.71908,0.00011,26.91151]
[1776865505628,38.46,78652.68,0.0,-0.71741,0.00011,26.99346]
[1776865506635,38.46,78660.98,0.0,-0.7165,0.00011,27.03821]
[1776865507642,38.46,78662.84,0.0,-0.71629,0.00011,27.0481]
[1776865508650,38.46,78667.99,0.0,-0.71573,0.00011,27.07542]
[1776865511671,38.46,78658.19,0.0,-0.71683,0.00011,27.02208]
[1776865513685,38.45,78649.75,0.0,-0.71777,0.00011,26.9762]
[1776865515700,38.45,78661.5,0.0,-0.71648,0.00011,27.03936]
[1776865516707,38.45,78675.69,0.0,-0.7149,0.00011,27.11576]
[1776865517714,38.46,78675.36,0.0,-0.71494,0.00011,27.1141]
[1776865521761,38.46,78663.86,0.0,-0.7162,0.00011,27.05281]
[1776865522753,38.46,78654.87,0.0,-0.71719,0.00011,27.00419]
[1776865523759,38.46,78649.24,0.0,-0.71782,0.00011,26.97364]
[1776865526781,38.45,78642.71,0.0,-0.71854,0.00011,26.93801]
[1776865530811,38.45,78635.14,0.0,-0.71938,0.00011,26.89663]
[1776865532831,38.45,78656.57,0.0,-0.71704,0.00011,27.00925]
[1776865533778,38.45,78656.57,0.0,-0.71704,0.00011,27.00925]
[1776865533837,38.45,78657.71,0.0,-0.71692,0.00011,27.01521]
[1776865536630,38.45,78659.57,0.0,-0.71672,0.00011,27.02495]
[1776865536855,38.45,78667.84,0.0,-0.71581,0.00011,27.06932]
[1776865538869,38.45,78663.97,0.0,-0.71623,0.00011,27.04884]
[1776865540883,38.45,78677.84,0.0,-0.71471,0.00011,27.12295]
[1776865541891,38.45,78681.18,0.0,-0.71433,0.00011,27.14095]
[1776865543905,38.45,78674.17,0.0,-0.71511,0.00011,27.10363]
[1776865544912,38.45,78665.97,0.0,-0.71602,0.00011,27.05938]
[1776865546929,38.45,78671.24,0.0,-0.71544,0.00011,27.08734]
[1776865547936,38.45,78680.25,0.0,-0.71444,0.00011,27.13578]
[1776865549875,38.45,78680.46,0.0,-0.71442,0.00011,27.13702]
[1776865549937,38.45,78680.46,0.0,-0.71442,0.00011,27.13702]
[1776865551964,38.45,78696.84,0.0,-0.71259,0.00011,27.22476]
[1776865552971,38.45,78701.53,0.0,-0.71207,0.00011,27.24977]
[1776865553989,38.45,78685.08,0.0,-0.71389,0.00011,27.16224]
[1776865554988,38.45,78675.85,0.0,-0.71491,0.00011,27.11295]
[1776865557000,38.45,78686.88,0.0,-0.71369,0.00011,27.17219]
[1776865558008,38.45,78685.46,0.0,-0.71384,0.00011,27.16468]
[1776865560241,38.46,78685.47,0.0,-0.71384,0.00011,27.16481]
[1776865560268,38.46,78693.13,0.0,-0.71299,0.00011,27.20574]
[1776865562055,38.46,78697.68,0.0,-0.71248,0.00011,27.23002]
[1776865563341,38.46,78697.68,0.0,-0.71248,0.00011,27.23002]
[1776865563362,38.46,78682.14,0.0,-0.7142,0.00011,27.14726]
[1776865564069,38.46,78684.3,0.0,-0.71396,0.00011,27.15891]
[1776865565076,38.46,78691.78,0.0,-0.71313,0.00011,27.1989]
[1776865567090,38.46,78698.26,0.0,-0.71241,0.00011,27.23346]
[1776865572125,38.46,78694.26,0.0,-0.71285,0.00011,27.21255]
[1776865572877,38.46,78694.26,0.0,-0.71285,0.00011,27.21255]
[1776865572942,38.46,78694.26,0.0,-0.71285,0.00011,27.21255]
[1776865573517,38.46,78694.26,0.0,-0.71285,0.00011,27.21255]
[1776865573693,38.46,78694.32,0.0,-0.71284,0.00011,27.21291]
[1776865576787,38.46,78694.1,0.0,-0.71286,0.00011,27.21185]
[1776865576938,38.46,78694.1,0.0,-0.71286,0.00011,27.21185]
[1776865577556,38.46,78694.1,0.0,-0.71286,0.00011,27.21185]
[1776865577689,38.46,78689.95,0.0,-0.71332,0.00011,27.18979]
[1776865578668,38.46,78690.71,0.0,-0.71323,0.00011,27.1939]
[1776865578697,38.46,78690.71,0.0,-0.71323,0.00011,27.1939]
[1776865579174,38.46,78697.51,0.0,-0.71248,0.00011,27.23015]
[1776865581407,38.46,78699.85,0.0,-0.71222,0.00011,27.24261]
[1776865581442,38.46,78699.85,0.0,-0.71222,0.00011,27.24261]
[1776865585216,38.46,78692.48,0.0,-0.71303,0.00011,27.20349]
[1776865586228,38.46,78700.92,0.0,-0.7121,0.00011,27.24842]
[1776865587257,38.46,78715.6,0.0,-0.71046,0.00011,27.32626]
[1776865588242,38.46,78736.09,0.0,-0.70817,0.00011,27.43432]
[1776865589657,38.46,78768.28,0.0,-0.70456,0.00011,27.60214]
[1776865590271,38.46,78791.62,0.0,-0.70193,0.00011,27.72241]
[1776865591279,38.46,78774.91,0.0,-0.70384,0.00011,27.63299]
[1776865592295,38.46,78763.88,0.0,-0.70508,0.00011,27.57589]
[1776865593343,38.46,78741.37,0.0,-0.7076,0.00011,27.4587]
[1776865594318,38.46,78718.91,0.0,-0.7101,0.00011,27.34087]
[1776865594898,38.46,78718.91,0.0,-0.7101,0.00011,27.34087]
[1776865595323,38.46,78726.72,0.0,-0.70922,0.00011,27.38225]
[1776865596331,38.47,78736.37,0.0,-0.70814,0.00011,27.43311]
[1776865598345,38.47,78733.48,0.0,-0.70846,0.00011,27.41827]
[1776865600359,38.47,78711.5,0.0,-0.7109,0.00011,27.30289]
[1776865601365,38.47,78704.35,0.0,-0.71169,0.00011,27.26533]
[1776865603386,38.47,78698.17,0.0,-0.71236,0.00011,27.2332]
[1776865604392,38.47,78718.78,0.0,-0.71006,0.00011,27.34263]
[1776865605399,38.47,78724.97,0.0,-0.70936,0.00011,27.37547]
[1776865608424,38.48,78715.8,0.0,-0.71037,0.00011,27.32778]
[1776865609434,38.48,78712.09,0.0,-0.71078,0.00011,27.30846]
[1776865610440,38.48,78701.25,0.0,-0.71198,0.00011,27.25128]
[1776865611448,38.48,78699.93,0.0,-0.71212,0.00011,27.24461]
[1776865615475,38.49,78686.49,0.0,-0.71358,0.00011,27.1744]
[1776865617490,38.49,78670.1,0.0,-0.71538,0.00011,27.08729]
[1776865618497,38.49,78670.84,0.0,-0.7153,0.00011,27.0911]
[1776865619504,38.49,78662.99,0.0,-0.71617,0.00011,27.04904]
[1776865623532,38.49,78670.63,0.0,-0.71534,0.00011,27.08937]
[1776865625546,38.48,78673.55,0.0,-0.71502,0.00011,27.10468]
[1776865627561,38.49,78680.56,0.0,-0.71424,0.00011,27.14258]
[1776865631593,38.49,78688.12,0.0,-0.71339,0.00011,27.18352]
[1776865632601,38.49,78700.52,0.0,-0.71201,0.00011,27.24971]
[1776865634613,38.49,78702.43,0.0,-0.71179,0.00011,27.26028]
[1776865637634,38.49,78707.86,0.0,-0.71117,0.00011,27.28957]
[1776865638641,38.49,78715.17,0.0,-0.71035,0.00011,27.32834]
[1776865639648,38.5,78705.54,0.0,-0.71142,0.00011,27.27775]
[1776865641663,38.5,78699.58,0.0,-0.71207,0.00011,27.24673]
[1776865642670,38.5,78691.45,0.0,-0.71296,0.00011,27.20387]
[1776865645545,38.5,78695.26,0.0,-0.71253,0.00011,27.22446]
[1776865645550,38.5,78701.0,0.0,-0.71188,0.00011,27.25564]
[1776865645696,38.5,78701.0,0.0,-0.71188,0.00011,27.25564]
[1776865645745,38.5,78701.0,0.0,-0.71188,0.00011,27.25564]
[1776865645942,38.5,78701.0,0.0,-0.71188,0.00011,27.25564]
[1776865646707,38.5,78703.11,0.0,-0.71164,0.00011,27.26715]
[1776865646830,38.5,78703.11,0.0,-0.71164,0.00011,27.26715]
[1776865646939,38.5,78703.11,0.0,-0.71164,0.00011,27.26715]
[1776865647038,38.51,78702.83,0.0,-0.71166,0.00011,27.26598]
[1776865650733,38.51,78719.01,0.0,-0.70984,0.00011,27.35237]
[1776865651740,38.51,78730.47,0.0,-0.70858,0.00011,27.40949]
[1776865652747,38.51,78731.0,0.0,-0.70851,0.00011,27.4125]
[1776865653754,38.51,78723.99,0.0,-0.70929,0.00011,27.37589]
[1776865658789,38.52,78727.92,0.0,-0.70883,0.00011,27.39759]
[1776865660868,38.52,78749.35,0.0,-0.70643,0.00011,27.5097]
[1776865661748,38.52,78749.35,0.0,-0.70643,0.00011,27.5097]
[1776865661846,38.52,78760.06,0.0,-0.70523,0.00011,27.56545]
[1776865662825,38.52,78752.77,0.0,-0.70604,0.00011,27.52769]
[1776865663833,38.52,78742.94,0.0,-0.70714,0.00011,27.47657]
[1776865664966,38.52,78742.94,0.0,-0.70714,0.00011,27.47657]
[1776865665067,38.52,78760.89,0.0,-0.70513,0.00011,27.56994]
[1776865665848,38.52,78768.47,0.0,-0.70428,0.00011,27.60915]
[1776865670891,38.52,78752.2,0.0,-0.70611,0.00011,27.52477]
[1776865671895,38.52,78747.5,0.0,-0.70663,0.00011,27.50039]
[1776865672902,38.52,78742.14,0.0,-0.70723,0.00011,27.47254]
[1776865673909,38.52,78735.53,0.0,-0.70796,0.00011,27.43812]
[1776865674915,38.52,78729.55,0.0,-0.70863,0.00011,27.40695]
[1776865675924,38.52,78720.86,0.0,-0.70959,0.00011,27.36149]
[1776865677937,38.52,78715.66,0.0,-0.71016,0.00011,27.33454]
[1776865681978,38.53,78697.46,0.0,-0.71216,0.00011,27.23925]
[1776865682981,38.53,78693.88,0.0,-0.71256,0.00011,27.22038]
[1776865683985,38.53,78680.01,0.0,-0.71409,0.00011,27.14672]
[1776865684990,38.53,78673.64,0.0,-0.71479,0.00011,27.11277]
[1776865687004,38.53,78661.79,0.0,-0.71611,0.00011,27.04877]
[1776865688044,38.53,78654.82,0.0,-0.71688,0.00011,27.01109]
[1776865689038,38.53,78648.24,0.0,-0.71761,0.00011,26.97545]
[1776865694073,38.52,78646.14,0.0,-0.71785,0.00011,26.96351]
[1776865699153,38.52,78644.95,0.0,-0.718,0.00011,26.95631]
[1776865701168,38.52,78628.87,0.0,-0.71977,0.00011,26.86898]
[1776865702175,38.52,78598.33,0.0,-0.72311,0.00011,26.70223]
[1776865702920,38.52,78598.33,0.0,-0.72311,0.00011,26.70223]
[1776865703187,38.52,78584.93,0.0,-0.72456,0.00011,26.62869]
[1776865704194,38.52,78564.88,0.0,-0.72673,0.00011,26.51807]
[1776865705201,38.52,78569.3,0.0,-0.72625,0.00011,26.54286]
[1776865706442,38.52,78569.3,0.0,-0.72625,0.00011,26.54286]
[1776865706515,38.52,78562.44,0.0,-0.72699,0.00011,26.50512]
[1776865707215,38.52,78556.51,0.0,-0.72762,0.00011,26.47251]
[1776865709231,38.53,78563.42,0.0,-0.72686,0.00011,26.51133]
[1776865712254,38.53,78576.91,0.0,-0.72541,0.00011,26.58326]
[1776865713262,38.53,78579.67,0.0,-0.7251,0.00011,26.59873]
[1776865716283,38.53,78586.79,0.0,-0.72432,0.00011,26.63858]
[1776865717290,38.53,78592.91,0.0,-0.72365,0.00011,26.6724]
[1776865718298,38.53,78584.7,0.0,-0.72454,0.00011,26.62738]
[1776865720311,38.53,78580.51,0.0,-0.72498,0.00011,26.60466]
[1776865725345,38.54,78577.52,0.0,-0.72529,0.00011,26.58918]
[1776865726353,38.54,78584.92,0.0,-0.72448,0.00011,26.63018]
[1776865727361,38.54,78592.74,0.0,-0.72363,0.00011,26.67336]
[1776865728367,38.54,78599.21,0.0,-0.72292,0.00011,26.70898]
[1776865729374,38.54,78592.92,0.0,-0.7236,0.00011,26.67457]
[1776865731388,38.54,78609.38,0.0,-0.7218,0.00011,26.76495]
[1776865732395,38.54,78607.87,0.0,-0.72197,0.00011,26.75674]
[1776865733402,38.54,78596.77,0.0,-0.72317,0.00011,26.69603]
[1776865734409,38.54,78605.29,0.0,-0.72224,0.00011,26.7428]
[1776865735416,38.54,78612.86,0.0,-0.72142,0.00011,26.78422]
[1776865737430,38.54,78614.96,0.0,-0.72119,0.00011,26.79571]
[1776865740451,38.54,78632.23,0.0,-0.7193,0.00011,26.88961]
[1776865741458,38.54,78632.75,0.0,-0.71924,0.00011,26.89236]
[1776865744479,38.54,78661.17,0.0,-0.71612,0.00011,27.0454]
[1776865745486,38.54,78661.77,0.0,-0.71605,0.00011,27.04877]
[1776865748523,38.54,78671.62,0.0,-0.71496,0.00011,27.10191]
[1776865750522,38.54,78679.85,0.0,-0.71405,0.00011,27.14565]
[1776865755560,38.54,78674.77,0.0,-0.71461,0.00011,27.11877]
[1776865758581,38.54,78667.11,0.0,-0.71545,0.00011,27.07802]
[1776865759588,38.54,78654.51,0.0,-0.71684,0.00011,27.01014]
[1776865760594,38.54,78649.94,0.0,-0.71735,0.00011,26.98535]
[1776865762609,38.54,78640.09,0.0,-0.71844,0.00011,26.93186]
[1776865763625,38.54,78616.8,0.0,-0.72099,0.00011,26.80534]
[1776865764632,38.54,78604.47,0.0,-0.72234,0.00011,26.73803]
[1776865765637,38.54,78600.46,0.0,-0.72278,0.00011,26.71615]
[1776865766644,38.54,78611.64,0.0,-0.72155,0.00011,26.77737]
[1776865767651,38.54,78613.31,0.0,-0.72137,0.00011,26.78652]
[1776865769665,38.54,78620.18,0.0,-0.72062,0.00011,26.82401]
[1776865770673,38.54,78630.71,0.0,-0.71947,0.00011,26.88121]
[1776865771680,38.54,78639.66,0.0,-0.7185,0.00011,26.92624]
[1776865776715,38.54,78627.36,0.0,-0.71986,0.00011,26.85911]
[1776865778729,38.54,78612.47,0.0,-0.72149,0.00011,26.77801]
[1776865781751,38.54,78635.01,0.0,-0.71902,0.00011,26.90066]
[1776865782758,38.54,78643.45,0.0,-0.7181,0.00011,26.94623]
[1776865784772,38.54,78643.21,0.0,-0.71813,0.00011,26.94468]
[1776865789807,38.54,78639.36,0.0,-0.71857,0.00011,26.92329]
[1776865790814,38.54,78630.43,0.0,-0.71955,0.00011,26.87481]
[1776865791821,38.53,78638.3,0.0,-0.71869,0.00011,26.91735]
[1776865793092,38.53,78641.15,0.0,-0.71838,0.00011,26.9327]
[1776865793203,38.53,78641.15,0.0,-0.71838,0.00011,26.9327]
[1776865794161,38.53,78641.68,0.0,-0.71832,0.00011,26.93546]
[1776865794197,38.53,78641.68,0.0,-0.71832,0.00011,26.93546]
[1776865795863,38.53,78666.21,0.0,-0.71563,0.00011,27.06726]
[1776865797869,38.53,78672.18,0.0,-0.71496,0.00011,27.09958]
[1776865801897,38.54,78660.38,0.0,-0.71625,0.00011,27.03669]
[1776865802904,38.54,78667.84,0.0,-0.71544,0.00011,27.07642]
[1776865803911,38.54,78668.47,0.0,-0.71536,0.00011,27.07993]
[1776865804918,38.54,78688.82,0.0,-0.71311,0.00011,27.18862]
[1776865805926,38.54,78694.33,0.0,-0.7125,0.00011,27.21805]
[1776865806933,38.54,78697.82,0.0,-0.7121,0.00011,27.23689]
[1776865811968,38.54,78704.17,0.0,-0.71137,0.00011,27.27204]
[1776865813982,38.55,78706.91,0.0,-0.71105,0.00011,27.28708]
[1776865815998,38.55,78699.82,0.0,-0.71182,0.00011,27.2501]
[1776865817007,38.55,78693.79,0.0,-0.71249,0.00011,27.21841]
[1776865818013,38.55,78685.43,0.0,-0.71341,0.00011,27.17428]
[1776865819740,38.55,78685.43,0.0,-0.71341,0.00011,27.17428]
[1776865819819,38.55,78685.15,0.0,-0.71342,0.00011,27.17337]
[1776865819944,38.55,78685.15,0.0,-0.71342,0.00011,27.17337]
[1776865821191,38.55,78690.37,0.0,-0.71285,0.00011,27.20111]
[1776865821436,38.55,78690.37,0.0,-0.71285,0.00011,27.20111]
[1776865824060,38.56,78679.97,0.0,-0.71398,0.00011,27.14669]
[1776865825067,38.56,78669.72,0.0,-0.71511,0.00011,27.09201]
[1776865826075,38.56,78661.39,0.0,-0.71603,0.00011,27.04721]
[1776865827084,38.56,78669.27,0.0,-0.71516,0.00011,27.08955]
[1776865829098,38.56,78672.52,0.0,-0.7148,0.00011,27.1071]
[1776865831112,38.56,78661.17,0.0,-0.71607,0.00011,27.04288]
[1776865832163,38.56,78661.17,0.0,-0.71607,0.00011,27.04288]
[1776865832198,38.56,78661.17,0.0,-0.71607,0.00011,27.04288]
[1776865833126,38.56,78653.83,0.0,-0.71688,0.00011,27.00324]
[1776865835140,38.55,78642.57,0.0,-0.71813,0.00011,26.94199]
[1776865837154,38.55,78638.94,0.0,-0.71853,0.00011,26.92215]
[1776865838161,38.55,78659.53,0.0,-0.71627,0.00011,27.03307]
[1776865839833,38.55,78659.53,0.0,-0.71627,0.00011,27.03307]
[1776865839859,38.55,78660.82,0.0,-0.71614,0.00011,27.03968]
[1776865840187,38.55,78672.64,0.0,-0.71483,0.00011,27.10297]
[1776865841194,38.55,78667.27,0.0,-0.71541,0.00011,27.07469]
[1776865843220,38.55,78669.12,0.0,-0.71521,0.00011,27.08461]
[1776865843267,38.55,78681.12,0.0,-0.71389,0.00011,27.14869]
[1776865844216,38.55,78673.06,0.0,-0.71478,0.00011,27.10564]
[1776865846231,38.55,78680.7,0.0,-0.71393,0.00011,27.14638]
[1776865848278,38.55,78676.37,0.0,-0.71441,0.00011,27.12324]
[1776865848442,38.55,78676.37,0.0,-0.71441,0.00011,27.12324]
[1776865849634,38.55,78672.79,0.0,-0.71481,0.00011,27.1041]
[1776865849702,38.55,78672.79,0.0,-0.71481,0.00011,27.1041]
[1776865850259,38.55,78685.33,0.0,-0.71342,0.00011,27.17102]
[1776865851266,38.55,78695.85,0.0,-0.71226,0.00011,27.22687]
[1776865852273,38.56,78700.06,0.0,-0.71178,0.00011,27.24982]
[1776865857308,38.56,78696.13,0.0,-0.71218,0.00011,27.23046]
[1776865858315,38.56,78689.42,0.0,-0.71291,0.00011,27.19518]
[1776865859322,38.56,78683.05,0.0,-0.71362,0.00011,27.16148]
[1776865860272,38.56,78683.05,0.0,-0.71362,0.00011,27.16148]
[1776865860441,38.56,78683.05,0.0,-0.71362,0.00011,27.16148]
[1776865860509,38.56,78683.05,0.0,-0.71362,0.00011,27.16148]
[1776865860716,38.56,78683.05,0.0,-0.71362,0.00011,27.16148]
[1776865862342,38.57,78670.77,0.0,-0.71497,0.00011,27.09613]
[1776865864573,38.57,78670.11,0.0,-0.71504,0.00011,27.09252]
[1776865864697,38.57,78670.11,0.0,-0.71504,0.00011,27.09252]
[1776865865364,38.56,78658.74,0.0,-0.71631,0.00011,27.0311]
[1776865866371,38.56,78658.04,0.0,-0.71639,0.00011,27.02715]
[1776865868385,38.56,78646.79,0.0,-0.71763,0.00011,26.96626]
[1776865869392,38.56,78636.91,0.0,-0.71872,0.00011,26.91277]
[1776865870399,38.56,78643.21,0.0,-0.71803,0.00011,26.94672]
[1776865871222,38.56,78643.21,0.0,-0.71803,0.00011,26.94672]
[1776865871412,38.56,78650.86,0.0,-0.71719,0.00011,26.98783]
[1776865874850,38.56,78650.2,0.0,-0.71727,0.00011,26.98407]
[1776865874852,38.56,78642.96,0.0,-0.71807,0.00011,26.94488]
[1776865875439,38.56,78648.77,0.0,-0.71743,0.00011,26.97609]
[1776865876446,38.56,78654.63,0.0,-0.71679,0.00011,27.00748]
[1776865877453,38.56,78660.81,0.0,-0.71612,0.00011,27.04049]
[1776865881244,38.55,78662.68,0.0,-0.71593,0.00011,27.04987]
[1776865881442,38.55,78662.68,0.0,-0.71593,0.00011,27.04987]
[1776865885198,38.55,78654.46,0.0,-0.71684,0.00011,27.00521]
[1776865885439,38.55,78654.46,0.0,-0.71684,0.00011,27.00521]
[1776865889496,38.55,78652.92,0.0,-0.71703,0.00011,26.996]
[1776865889697,38.55,78652.92,0.0,-0.71703,0.00011,26.996]
[1776865890571,38.55,78642.36,0.0,-0.7182,0.00011,26.93875]
[1776865891578,38.55,78633.44,0.0,-0.7192,0.00011,26.88699]
[1776865892585,38.55,78627.99,0.0,-0.7198,0.00011,26.85737]
[1776865895610,38.55,78615.56,0.0,-0.72116,0.00011,26.78967]
[1776865897625,38.55,78615.94,0.0,-0.72112,0.00011,26.79181]
[1776865898631,38.55,78621.98,0.0,-0.72046,0.00011,26.82472]
[1776865899644,38.55,78634.07,0.0,-0.71913,0.00011,26.89034]
[1776865900668,38.55,78634.07,0.0,-0.71913,0.00011,26.89034]
[1776865900696,38.55,78645.7,0.0,-0.71786,0.00011,26.95315]
[1776865901658,38.54,78650.3,0.0,-0.71735,0.00011,26.97782]
[1776865902665,38.54,78658.27,0.0,-0.71648,0.00011,27.02055]
[1776865903672,38.54,78672.22,0.0,-0.71495,0.00011,27.09513]
[1776865904595,38.54,78672.22,0.0,-0.71495,0.00011,27.09513]
[1776865904679,38.54,78675.56,0.0,-0.71458,0.00011,27.11284]
[1776865906693,38.54,78657.46,0.0,-0.71659,0.00011,27.01544]
[1776865907700,38.54,78644.53,0.0,-0.71801,0.00011,26.94559]
[1776865908707,38.54,78650.9,0.0,-0.71732,0.00011,26.97982]
[1776865909714,38.54,78662.63,0.0,-0.71603,0.00011,27.04273]
[1776865910721,38.54,78660.04,0.0,-0.71632,0.00011,27.0286]
[1776865912735,38.54,78675.16,0.0,-0.71466,0.00011,27.10919]
[1776865913742,38.54,78676.88,0.0,-0.71447,0.00011,27.11809]
[1776865917495,38.53,78678.41,0.0,-0.71432,0.00011,27.1254]
[1776865917710,38.53,78678.41,0.0,-0.71432,0.00011,27.1254]
[1776865918814,38.53,78692.44,0.0,-0.71278,0.00011,27.19968]
[1776865919799,38.53,78707.17,0.0,-0.71114,0.00011,27.27805]
[1776865920806,38.53,78708.16,0.0,-0.71102,0.00011,27.28354]
[1776865921813,38.53,78698.83,0.0,-0.71205,0.00011,27.23444]
[1776865922820,38.53,78688.47,0.0,-0.7132,0.00011,27.17941]
[1776865923828,38.53,78689.77,0.0,-0.71307,0.00011,27.18599]
[1776865926850,38.53,78705.19,0.0,-0.71137,0.00011,27.26709]
[1776865927482,38.53,78705.19,0.0,-0.71137,0.00011,27.26709]
[1776865927701,38.53,78705.19,0.0,-0.71137,0.00011,27.26709]
[1776865927856,38.53,78708.51,0.0,-0.711,0.00011,27.28492]
[1776865928863,38.53,78715.22,0.0,-0.71024,0.00011,27.32059]
[1776865929870,38.53,78709.19,0.0,-0.71091,0.00011,27.28903]
[1776865931473,38.53,78707.34,0.0,-0.71111,0.00011,27.27953]
[1776865933395,38.54,78708.68,0.0,-0.71095,0.00011,27.28716]
[1776865934906,38.54,78721.78,0.0,-0.70948,0.00011,27.3567]
[1776865935912,38.54,78730.29,0.0,-0.70852,0.00011,27.40154]
[1776865939937,38.54,78730.39,0.0,-0.7085,0.00011,27.40257]
[1776865940197,38.54,78729.64,0.0,-0.70858,0.00011,27.39881]
[1776865940710,38.54,78729.64,0.0,-0.70858,0.00011,27.39881]
[1776865940948,38.54,78740.68,0.0,-0.70735,0.00011,27.45667]
[1776865941955,38.54,78741.46,0.0,-0.70726,0.00011,27.46085]
[1776865945983,38.55,78746.93,0.0,-0.70664,0.00011,27.48971]
[1776865946990,38.55,78740.93,0.0,-0.70731,0.00011,27.45853]
[1776865949004,38.55,78749.44,0.0,-0.70635,0.00011,27.50301]
[1776865950037,38.55,78755.63,0.0,-0.70566,0.00011,27.53522]
[1776865952034,38.55,78753.1,0.0,-0.70596,0.00011,27.51883]
[1776865955055,38.55,78760.75,0.0,-0.7051,0.00011,27.55857]
[1776865960128,38.55,78748.74,0.0,-0.70644,0.00011,27.49629]
[1776865962104,38.55,78755.27,0.0,-0.70571,0.00011,27.53027]
[1776865967139,38.55,78760.56,0.0,-0.70511,0.00011,27.55786]
[1776865968358,38.55,78760.56,0.0,-0.70511,0.00011,27.55786]
[1776865968439,38.55,78760.56,0.0,-0.70511,0.00011,27.55786]
[1776865969153,38.55,78773.31,0.0,-0.70368,0.00011,27.6237]
[1776865971167,38.55,78778.3,0.0,-0.70312,0.00011,27.64932]
[1776865975207,38.55,78795.71,0.0,-0.70117,0.00011,27.7382]
[1776865977220,38.55,78791.92,0.0,-0.7016,0.00011,27.7186]
[1776865979146,38.54,78788.12,0.0,-0.70204,0.00011,27.69887]
[1776865980460,38.54,78787.63,0.0,-0.7021,0.00011,27.69624]
[1776865980541,38.54,78787.52,0.0,-0.70211,0.00011,27.69556]
[1776865982517,38.54,78786.82,0.0,-0.70219,0.00011,27.69187]
[1776865983264,38.54,78769.92,0.0,-0.7041,0.00011,27.60479]
[1776865984271,38.54,78765.38,0.0,-0.70461,0.00011,27.58132]
[1776865988299,38.54,78772.96,0.0,-0.70376,0.00011,27.62035]
[1776865991320,38.54,78766.22,0.0,-0.70452,0.00011,27.58547]
[1776865992327,38.54,78746.52,0.0,-0.70672,0.00011,27.48332]
[1776865993334,38.54,78745.51,0.0,-0.70683,0.00011,27.47812]
[1776865994341,38.54,78759.67,0.0,-0.70525,0.00011,27.55171]
[1776865995348,38.54,78762.62,0.0,-0.70492,0.00011,27.56699]
[1776865996830,38.54,78762.62,0.0,-0.70492,0.00011,27.56699]
[1776865996940,38.54,78762.62,0.0,-0.70492,0.00011,27.56699]
[1776865997362,38.54,78755.34,0.0,-0.70573,0.00011,27.52928]
[1776865998895,38.54,78755.34,0.0,-0.70573,0.00011,27.52928]
[1776865998907,38.54,78762.77,0.0,-0.7049,0.00011,27.56779]
[1776865999376,38.54,78776.35,0.0,-0.70338,0.00011,27.63785]
[1776866000383,38.54,78779.3,0.0,-0.70305,0.00011,27.65295]
[1776866002045,38.54,78779.3,0.0,-0.70305,0.00011,27.65295]
[1776866002058,38.54,78782.96,0.0,-0.70264,0.00011,27.67167]
[1776866003404,38.54,78790.42,0.0,-0.7018,0.00011,27.70972]
[1776866005418,38.54,78788.33,0.0,-0.70204,0.00011,27.69877]
[1776866006681,38.54,78773.53,0.0,-0.70371,0.00011,27.62264]
[1776866007410,38.54,78773.53,0.0,-0.70371,0.00011,27.62264]
[1776866007432,38.54,78767.09,0.0,-0.70443,0.00011,27.58938]
[1776866008439,38.54,78754.63,0.0,-0.70583,0.00011,27.52486]
[1776866009446,38.54,78746.69,0.0,-0.70672,0.00011,27.48364]
[1776866014481,38.54,78745.28,0.0,-0.70688,0.00011,27.47332]
[1776866015560,38.54,78745.28,0.0,-0.70688,0.00011,27.47332]
[1776866015702,38.54,78745.28,0.0,-0.70688,0.00011,27.47332]
[1776866016704,38.54,78745.42,0.0,-0.70687,0.00011,27.47413]
[1776866016798,38.54,78750.6,0.0,-0.70629,0.00011,27.50115]
[1776866017503,38.54,78756.5,0.0,-0.70562,0.00011,27.53183]
[1776866019735,38.54,78760.42,0.0,-0.70518,0.00011,27.55217]
[1776866019943,38.54,78760.42,0.0,-0.70518,0.00011,27.55217]
[1776866024328,38.54,78765.48,0.0,-0.70462,0.00011,27.57842]
[1776866024449,38.54,78765.48,0.0,-0.70462,0.00011,27.57842]
[1776866026704,38.54,78766.78,0.0,-0.70447,0.00011,27.5851]
[1776866026759,38.54,78768.28,0.0,-0.7043,0.00011,27.59283]
[1776866029735,38.54,78771.66,0.0,-0.70392,0.00011,27.61022]
[1776866029981,38.54,78771.66,0.0,-0.70392,0.00011,27.61022]
[1776866032607,38.54,78780.32,0.0,-0.70296,0.00011,27.65462]
[1776866034621,38.54,78788.57,0.0,-0.70203,0.00011,27.69678]
[1776866035629,38.54,78779.64,0.0,-0.70304,0.00011,27.65087]
[1776866036619,38.54,78779.64,0.0,-0.70304,0.00011,27.65087]
[1776866036705,38.54,78779.64,0.0,-0.70304,0.00011,27.65087]
[1776866040668,38.54,78765.88,0.0,-0.70459,0.00011,27.57968]
[1776866041319,38.54,78765.88,0.0,-0.70459,0.00011,27.57968]
[1776866041672,38.54,78767.57,0.0,-0.7044,0.00011,27.58841]
[1776866043687,38.54,78773.87,0.0,-0.70369,0.00011,27.62088]
[1776866044434,38.54,78773.87,0.0,-0.70369,0.00011,27.62088]
[1776866044695,38.54,78781.0,0.0,-0.70289,0.00011,27.65752]
[1776866047716,38.54,78786.28,0.0,-0.7023,0.00011,27.68439]
[1776866049729,38.54,78779.28,0.0,-0.7031,0.00011,27.64829]
[1776866052460,38.54,78777.01,0.0,-0.70335,0.00011,27.63652]
[1776866052754,38.54,78771.44,0.0,-0.70398,0.00011,27.60779]
[1776866053460,38.54,78771.44,0.0,-0.70398,0.00011,27.60779]
[1776866055776,38.54,78778.99,0.0,-0.70313,0.00011,27.64661]
[1776866056282,38.54,78778.99,0.0,-0.70313,0.00011,27.64661]
[1776866056448,38.54,78778.99,0.0,-0.70313,0.00011,27.64661]
[1776866056784,38.54,78785.96,0.0,-0.70235,0.00011,27.68233]
[1776866059805,38.53,78794.63,0.0,-0.70138,0.00011,27.72645]
[1776866060607,38.53,78794.63,0.0,-0.70138,0.00011,27.72645]
[1776866060713,38.53,78794.63,0.0,-0.70138,0.00011,27.72645]
[1776866064606,38.53,78794.99,0.0,-0.70135,0.00011,27.72778]
[1776866064691,38.53,78794.99,0.0,-0.70135,0.00011,27.72778]
[1776866064841,38.53,78784.84,0.0,-0.7025,0.00011,27.67569]
[1776866066855,38.53,78777.39,0.0,-0.70334,0.00011,27.63724]
[1776866068808,38.53,78772.58,0.0,-0.70388,0.00011,27.61242]
[1776866068940,38.53,78772.58,0.0,-0.70388,0.00011,27.61242]
[1776866069878,38.53,78778.94,0.0,-0.70317,0.00011,27.64512]
[1776866070889,38.53,78785.08,0.0,-0.70248,0.00011,27.67665]
[1776866071893,38.53,78786.14,0.0,-0.70238,0.00011,27.67863]
[1776866072599,38.53,78786.14,0.0,-0.70238,0.00011,27.67863]
[1776866072702,38.53,78786.14,0.0,-0.70238,0.00011,27.67863]
[1776866072900,38.53,78778.3,0.0,-0.70326,0.00011,27.63828]
[1776866075346,38.53,78776.67,0.0,-0.70345,0.00011,27.62978]
[1776866075449,38.53,78776.67,0.0,-0.70345,0.00011,27.62978]
[1776866075920,38.53,78769.82,0.0,-0.70422,0.00011,27.59443]
[1776866078632,38.53,78769.46,0.0,-0.70426,0.00011,27.59255]
[1776866078696,38.53,78769.46,0.0,-0.70426,0.00011,27.59255]
[1776866078942,38.53,78769.9,0.0,-0.70421,0.00011,27.59482]
[1776866084984,38.53,78766.02,0.0,-0.70465,0.00011,27.57473]
[1776866085991,38.53,78755.03,0.0,-0.70588,0.00011,27.51782]
[1776866086998,38.53,78753.35,0.0,-0.70606,0.00011,27.50916]
[1776866087647,38.53,78753.35,0.0,-0.70606,0.00011,27.50916]
[1776866087696,38.53,78753.35,0.0,-0.70606,0.00011,27.50916]
[1776866090020,38.53,78764.41,0.0,-0.70482,0.00011,27.56668]
[1776866091027,38.53,78772.34,0.0,-0.70393,0.00011,27.60766]
[1776866092833,38.53,78771.6,0.0,-0.70401,0.00011,27.60383]
[1776866098077,38.53,78769.5,0.0,-0.70425,0.00011,27.59298]
[1776866100092,38.53,78777.12,0.0,-0.70339,0.00011,27.63225]
[1776866101099,38.53,78788.46,0.0,-0.70212,0.00011,27.69043]
[1776866102107,38.53,78788.04,0.0,-0.70217,0.00011,27.68819]
[1776866106134,38.53,78782.51,0.0,-0.7028,0.00011,27.65949]
[1776866106782,38.53,78782.51,0.0,-0.7028,0.00011,27.65949]
[1776866107141,38.53,78772.51,0.0,-0.70392,0.00011,27.60797]
[1776866108157,38.53,78763.83,0.0,-0.7049,0.00011,27.56312]
[1776866109162,38.53,78751.68,0.0,-0.70626,0.00011,27.50014]
[1776866110168,38.53,78749.21,0.0,-0.70653,0.00011,27.48738]
[1776866110508,38.53,78749.21,0.0,-0.70653,0.00011,27.48738]
[1776866113190,38.53,78755.39,0.0,-0.70584,0.00011,27.51977]
[1776866115206,38.53,78766.82,0.0,-0.70455,0.00011,27.57909]
[1776866116213,38.53,78769.59,0.0,-0.70424,0.00011,27.59341]
[1776866119234,38.53,78761.87,0.0,-0.70511,0.00011,27.5535]
[1776866121248,38.53,78756.48,0.0,-0.70571,0.00011,27.52564]
[1776866123261,38.53,78750.67,0.0,-0.70636,0.00011,27.49558]
[1776866127017,38.53,78749.9,0.0,-0.70644,0.00011,27.49175]
[1776866127200,38.53,78749.9,0.0,-0.70644,0.00011,27.49175]
[1776866127220,38.53,78751.12,0.0,-0.7063,0.00011,27.49826]
[1776866129488,38.53,78751.04,0.0,-0.7063,0.00011,27.49793]
[1776866129552,38.53,78758.22,0.0,-0.7055,0.00011,27.53533]
[1776866132325,38.53,78751.02,0.0,-0.70632,0.00011,27.49473]
[1776866137360,38.53,78757.01,0.0,-0.70564,0.00011,27.52621]
[1776866139807,38.53,78753.92,0.0,-0.70599,0.00011,27.51023]
[1776866139940,38.53,78753.92,0.0,-0.70599,0.00011,27.51023]
[1776866140033,38.54,78754.24,0.0,-0.70595,0.00011,27.51202]
[1776866144409,38.54,78767.49,0.0,-0.70446,0.00011,27.58087]
[1776866145416,38.54,78780.76,0.0,-0.70296,0.00011,27.64927]
[1776866147431,38.54,78777.08,0.0,-0.70338,0.00011,27.63031]
[1776866150452,38.54,78783.97,0.0,-0.70261,0.00011,27.66558]
[1776866153010,38.54,78784.77,0.0,-0.70252,0.00011,27.66965]
[1776866153473,38.53,78778.35,0.0,-0.70324,0.00011,27.63654]
[1776866156441,38.53,78773.57,0.0,-0.70378,0.00011,27.61182]
[1776866158442,38.53,78776.56,0.0,-0.70345,0.00011,27.62718]
[1776866160446,38.53,78777.36,0.0,-0.70336,0.00011,27.63124]
[1776866160624,38.53,78777.36,0.0,-0.70336,0.00011,27.63124]
[1776866161529,38.53,78783.01,0.0,-0.70273,0.00011,27.6602]
[1776866162952,38.53,78783.01,0.0,-0.70273,0.00011,27.6602]
[1776866163188,38.53,78783.01,0.0,-0.70273,0.00011,27.6602]
[1776866164584,38.53,78781.33,0.0,-0.70292,0.00011,27.65149]
[1776866164696,38.53,78781.33,0.0,-0.70292,0.00011,27.65149]
[1776866165403,38.53,78782.24,0.0,-0.70282,0.00011,27.65604]
[1776866165438,38.53,78782.24,0.0,-0.70282,0.00011,27.65604]
[1776866165557,38.53,78781.76,0.0,-0.70287,0.00011,27.65351]
[1776866168398,38.53,78779.39,0.0,-0.70314,0.00011,27.64122]
[1776866168437,38.53,78779.39,0.0,-0.70314,0.00011,27.64122]
[1776866170797,38.53,78779.31,0.0,-0.70315,0.00011,27.64076]
[1776866170937,38.53,78779.31,0.0,-0.70315,0.00011,27.64076]
[1776866172607,38.53,78785.51,0.0,-0.70246,0.00011,27.67239]
[1776866173769,38.53,78785.51,0.0,-0.70246,0.00011,27.67239]
[1776866173938,38.53,78785.51,0.0,-0.70246,0.00011,27.67239]
[1776866174621,38.53,78793.15,0.0,-0.7016,0.00011,27.71143]
[1776866176636,38.53,78799.09,0.0,-0.70094,0.00011,27.74145]
[1776866180563,38.53,78795.69,0.0,-0.70133,0.00011,27.7237]
[1776866180700,38.53,78795.69,0.0,-0.70133,0.00011,27.7237]
[1776866181169,38.53,78795.69,0.0,-0.70133,0.00011,27.7237]
[1776866181189,38.53,78795.69,0.0,-0.70133,0.00011,27.7237]
[1776866181270,38.53,78794.95,0.0,-0.70142,0.00011,27.71979]
[1776866182678,38.53,78807.61,0.0,-0.7,0.00011,27.7841]
[1776866183685,38.52,78808.89,0.0,-0.69986,0.00011,27.79043]
[1776866186871,38.52,78808.8,0.0,-0.69987,0.00011,27.78962]
[1776866186943,38.52,78808.8,0.0,-0.69987,0.00011,27.78962]
[1776866189727,38.52,78815.65,0.0,-0.69912,0.00011,27.82369]
[1776866191741,38.52,78807.61,0.0,-0.70005,0.00011,27.77911]
[1776866194762,38.51,78815.84,0.0,-0.69914,0.00011,27.82039]
[1776866196500,38.51,78814.55,0.0,-0.69929,0.00011,27.81363]
[1776866196692,38.51,78814.55,0.0,-0.69929,0.00011,27.81363]
[1776866196937,38.51,78814.55,0.0,-0.69929,0.00011,27.81363]
[1776866197198,38.51,78814.55,0.0,-0.69929,0.00011,27.81363]
[1776866198731,38.51,78812.0,0.0,-0.69958,0.00011,27.80028]
[1776866198942,38.51,78812.0,0.0,-0.69958,0.00011,27.80028]
[1776866200272,38.51,78815.72,0.0,-0.69917,0.00011,27.81896]
[1776866200445,38.51,78814.21,0.0,-0.69934,0.00011,27.81109]
[1776866201499,38.51,78814.38,0.0,-0.69933,0.00011,27.81175]
[1776866201691,38.51,78814.38,0.0,-0.69933,0.00011,27.81175]
[1776866201811,38.51,78814.25,0.0,-0.69935,0.00011,27.81088]
[1776866204330,38.51,78816.61,0.0,-0.69909,0.00011,27.82264]
[1776866204438,38.51,78815.7,0.0,-0.6992,0.00011,27.81781]
[1776866206417,38.5,78813.16,0.0,-0.69949,0.00011,27.8045]
[1776866206442,38.5,78813.16,0.0,-0.69949,0.00011,27.8045]
[1776866211874,38.5,78808.84,0.0,-0.70001,0.00011,27.78154]
[1776866211942,38.5,78808.84,0.0,-0.70001,0.00011,27.78154]
[1776866212323,38.5,78808.84,0.0,-0.70001,0.00011,27.78154]
[1776866212341,38.5,78806.97,0.0,-0.70022,0.00011,27.77185]
[1776866212439,38.5,78806.97,0.0,-0.70022,0.00011,27.77185]
[1776866212989,38.5,78806.97,0.0,-0.70022,0.00011,27.77185]
[1776866213191,38.5,78806.97,0.0,-0.70022,0.00011,27.77185]
[1776866213895,38.5,78812.66,0.0,-0.69959,0.00011,27.80045]
[1776866214554,38.5,78812.66,0.0,-0.69959,0.00011,27.80045]
[1776866214697,38.5,78812.66,0.0,-0.69959,0.00011,27.80045]
[1776866216334,38.5,78813.72,0.0,-0.69947,0.00011,27.80565]
[1776866216432,38.5,78810.31,0.0,-0.69986,0.00011,27.78811]
[1776866216442,38.5,78810.31,0.0,-0.69986,0.00011,27.78811]
[1776866216693,38.5,78810.31,0.0,-0.69986,0.00011,27.78811]
[1776866216917,38.49,78813.34,0.0,-0.69952,0.00011,27.80333]
[1776866217924,38.49,78824.17,0.0,-0.6983,0.00011,27.85803]
[1776866218929,38.49,78829.34,0.0,-0.69772,0.00011,27.88391]
[1776866222958,38.49,78823.68,0.0,-0.69839,0.00011,27.85425]
[1776866223966,38.49,78817.23,0.0,-0.69913,0.00011,27.82132]
[1776866224972,38.49,78811.43,0.0,-0.69979,0.00011,27.79164]
[1776866227046,38.48,78811.76,0.0,-0.69975,0.00011,27.79313]
[1776866227197,38.48,78811.76,0.0,-0.69975,0.00011,27.79313]
[1776866231015,38.48,78821.55,0.0,-0.69867,0.00011,27.84193]
[1776866233028,38.48,78825.88,0.0,-0.69819,0.00011,27.86338]
[1776866234855,38.48,78827.32,0.0,-0.69803,0.00011,27.87043]
[1776866234944,38.48,78827.32,0.0,-0.69803,0.00011,27.87043]
[1776866236466,38.47,78829.68,0.0,-0.69777,0.00011,27.88186]
[1776866236691,38.47,78829.68,0.0,-0.69777,0.00011,27.88186]
[1776866237056,38.47,78828.44,0.0,-0.69792,0.00011,27.87534]
[1776866237678,38.47,78828.44,0.0,-0.69792,0.00011,27.87534]
[1776866237701,38.47,78828.44,0.0,-0.69792,0.00011,27.87534]
[1776866242092,38.47,78821.15,0.0,-0.69878,0.00011,27.8372]
[1776866242473,38.47,78821.15,0.0,-0.69878,0.00011,27.8372]
[1776866242688,38.47,78821.15,0.0,-0.69878,0.00011,27.8372]
[1776866244182,38.47,78821.57,0.0,-0.69873,0.00011,27.83911]
[1776866244197,38.47,78821.57,0.0,-0.69873,0.00011,27.83911]
[1776866248134,38.46,78828.23,0.0,-0.69801,0.00011,27.87169]
[1776866248492,38.46,78828.23,0.0,-0.69801,0.00011,27.87169]
[1776866248698,38.46,78828.23,0.0,-0.69801,0.00011,27.87169]
[1776866250149,38.46,78821.48,0.0,-0.69878,0.00011,27.83702]
[1776866251865,38.46,78819.33,0.0,-0.69905,0.00011,27.82257]
[1776866251943,38.46,78819.33,0.0,-0.69905,0.00011,27.82257]
[1776866253436,38.46,78819.71,0.0,-0.69902,0.00011,27.82408]
[1776866253704,38.46,78819.71,0.0,-0.69902,0.00011,27.82408]
[1776866254353,38.45,78817.14,0.0,-0.69931,0.00011,27.81083]
[1776866256537,38.45,78812.96,0.0,-0.6998,0.00011,27.7892]
[1776866256701,38.45,78812.96,0.0,-0.6998,0.00011,27.7892]
[1776866259212,38.45,78820.47,0.0,-0.69896,0.00011,27.82684]
[1776866261313,38.45,78824.86,0.0,-0.69847,0.00011,27.84889]
[1776866261443,38.45,78826.05,0.0,-0.69834,0.00011,27.8547]
[1776866263148,38.45,78827.68,0.0,-0.69816,0.00011,27.86273]
[1776866263200,38.45,78827.68,0.0,-0.69816,0.00011,27.86273]
[1776866263240,38.45,78829.57,0.0,-0.69795,0.00011,27.87206]
[1776866264252,38.44,78835.06,0.0,-0.69733,0.00011,27.89956]
[1776866265255,38.44,78848.2,0.0,-0.69584,0.00011,27.96543]
[1776866266262,38.44,78851.38,0.0,-0.69549,0.00011,27.98106]
[1776866271297,38.44,78845.46,0.0,-0.69618,0.00011,27.95048]
[1776866274889,38.44,78843.55,0.0,-0.69641,0.00011,27.94052]
[1776866274955,38.44,78843.55,0.0,-0.69641,0.00011,27.94052]
[1776866277734,38.43,78849.67,0.0,-0.69572,0.00011,27.97088]
[1776866277941,38.43,78849.67,0.0,-0.69572,0.00011,27.97088]
[1776866281368,38.43,78836.06,0.0,-0.69728,0.00011,27.90182]
[1776866282375,38.43,78836.6,0.0,-0.69723,0.00011,27.90428]
[1776866283389,38.43,78826.17,0.0,-0.69842,0.00011,27.85126]
[1776866284394,38.43,78816.88,0.0,-0.69948,0.00011,27.80386]
[1776866287416,38.43,78825.82,0.0,-0.69848,0.00011,27.84869]
[1776866289430,38.42,78834.08,0.0,-0.69755,0.00011,27.89028]
[1776866291570,38.42,78833.6,0.0,-0.6976,0.00011,27.88784]
[1776866291694,38.42,78833.6,0.0,-0.6976,0.00011,27.88784]
[1776866292965,38.42,78830.16,0.0,-0.69799,0.00011,27.87044]
[1776866293192,38.42,78830.16,0.0,-0.69799,0.00011,27.87044]
[1776866293251,38.42,78830.87,0.0,-0.69791,0.00011,27.87404]
[1776866296479,38.42,78825.5,0.0,-0.69853,0.00011,27.84638]
[1776866297664,38.42,78825.5,0.0,-0.69853,0.00011,27.84638]
[1776866297696,38.42,78825.5,0.0,-0.69853,0.00011,27.84638]
[1776866301324,38.42,78831.71,0.0,-0.69784,0.00011,27.87717]
[1776866301438,38.42,78831.71,0.0,-0.69784,0.00011,27.87717]
[1776866301422,38.42,78830.58,0.0,-0.69798,0.00011,27.87098]
[1776866302611,38.42,78828.96,0.0,-0.69817,0.00011,27.86278]
[1776866302695,38.42,78828.96,0.0,-0.69817,0.00011,27.86278]
[1776866306848,38.41,78826.55,0.0,-0.69846,0.00011,27.84971]
[1776866306940,38.41,78826.55,0.0,-0.69846,0.00011,27.84971]
[1776866306949,38.41,78828.88,0.0,-0.69821,0.00011,27.86109]
[1776866309774,38.41,78828.98,0.0,-0.69819,0.00011,27.86159]
[1776866309937,38.41,78828.98,0.0,-0.69819,0.00011,27.86159]
[1776866311584,38.41,78837.47,0.0,-0.69727,0.00011,27.90029]
[1776866313659,38.41,78841.36,0.0,-0.69683,0.00011,27.91987]
[1776866313696,38.41,78841.36,0.0,-0.69683,0.00011,27.91987]
[1776866316619,38.4,78832.14,0.0,-0.69788,0.00011,27.87306]
[1776866318328,38.4,78832.14,0.0,-0.69788,0.00011,27.87306]
[1776866318438,38.4,78832.14,0.0,-0.69788,0.00011,27.87306]
[1776866318354,38.4,78831.81,0.0,-0.69792,0.00011,27.87133]
[1776866323333,38.4,78832.6,0.0,-0.69783,0.00011,27.87526]
[1776866323439,38.4,78832.6,0.0,-0.69783,0.00011,27.87526]
[1776866328703,38.4,78831.34,0.0,-0.69799,0.00011,27.86829]
[1776866329992,38.4,78831.34,0.0,-0.69799,0.00011,27.86829]
[1776866330165,38.4,78831.34,0.0,-0.69799,0.00011,27.86829]
[1776866330717,38.4,78821.03,0.0,-0.69917,0.00011,27.81549]
[1776866333036,38.4,78820.35,0.0,-0.69926,0.00011,27.81181]
[1776866333189,38.4,78820.35,0.0,-0.69926,0.00011,27.81181]
[1776866333289,38.4,78819.53,0.0,-0.69936,0.00011,27.80725]
[1776866336623,38.39,78820.62,0.0,-0.69924,0.00011,27.81244]
[1776866336695,38.39,78820.62,0.0,-0.69924,0.00011,27.81244]
[1776866338773,38.39,78829.68,0.0,-0.69823,0.00011,27.8579]
[1776866340630,38.39,78828.42,0.0,-0.69838,0.00011,27.85133]
[1776866340692,38.39,78828.42,0.0,-0.69838,0.00011,27.85133]
[1776866342227,38.39,78830.11,0.0,-0.69819,0.00011,27.85968]
[1776866342435,38.39,78830.11,0.0,-0.69819,0.00011,27.85968]
[1776866342231,38.39,78831.48,0.0,-0.69804,0.00011,27.86619]
[1776866344814,38.38,78837.53,0.0,-0.69737,0.00011,27.89611]
[1776866346858,38.38,78841.72,0.0,-0.69689,0.00011,27.91727]
[1776866346949,38.38,78841.72,0.0,-0.69689,0.00011,27.91727]
[1776866348847,38.38,78835.37,0.0,-0.69764,0.00011,27.88416]
[1776866352913,38.38,78838.14,0.0,-0.69734,0.00011,27.89746]
[1776866352939,38.38,78838.14,0.0,-0.69734,0.00011,27.89746]
[1776866353183,38.38,78838.14,0.0,-0.69734,0.00011,27.89746]
[1776866353202,38.38,78838.14,0.0,-0.69734,0.00011,27.89746]
[1776866353282,38.37,78839.31,0.0,-0.69722,0.00011,27.90313]
[1776866354896,38.37,78846.6,0.0,-0.6964,0.00011,27.93941]
[1776866358210,38.37,78850.44,0.0,-0.69596,0.00011,27.95865]
[1776866358452,38.37,78850.44,0.0,-0.69596,0.00011,27.95865]
[1776866363387,38.37,78855.49,0.0,-0.69539,0.00011,27.98377]
[1776866363439,38.37,78855.49,0.0,-0.69539,0.00011,27.98377]
[1776866365530,38.37,78853.59,0.0,-0.69561,0.00011,27.97404]
[1776866365694,38.37,78853.59,0.0,-0.69561,0.00011,27.97404]
[1776866365973,38.37,78853.24,0.0,-0.69566,0.00011,27.97222]
[1776866368023,38.37,78851.37,0.0,-0.69587,0.00011,27.96277]
[1776866368190,38.37,78851.37,0.0,-0.69587,0.00011,27.96277]
[1776866372217,38.37,78853.01,0.0,-0.69571,0.00011,27.96747]
[1776866372437,38.37,78853.01,0.0,-0.69571,0.00011,27.96747]
[1776866373031,38.37,78858.71,0.0,-0.69506,0.00011,27.99595]
[1776866373862,38.37,78858.71,0.0,-0.69506,0.00011,27.99595]
[1776866373938,38.37,78858.71,0.0,-0.69506,0.00011,27.99595]
[1776866374038,38.37,78859.84,0.0,-0.69493,0.00011,28.00153]
[1776866375045,38.37,78865.8,0.0,-0.69425,0.00011,28.03127]
[1776866376052,38.37,78867.14,0.0,-0.6941,0.00011,28.03786]
[1776866379073,38.36,78865.09,0.0,-0.69435,0.00011,28.02727]
[1776866380080,38.36,78864.2,0.0,-0.69445,0.00011,28.02271]
[1776866381087,38.36,78867.89,0.0,-0.69403,0.00011,28.04105]
[1776866382197,38.36,78867.89,0.0,-0.69403,0.00011,28.04105]
[1776866382422,38.36,78867.89,0.0,-0.69403,0.00011,28.04105]
[1776866382440,38.36,78867.89,0.0,-0.69403,0.00011,28.04105]
[1776866382523,38.36,78867.59,0.0,-0.69407,0.00011,28.03948]
[1776866383101,38.36,78863.77,0.0,-0.6945,0.00011,28.02032]
[1776866385418,38.36,78862.31,0.0,-0.69467,0.00011,28.01297]
[1776866385435,38.36,78862.31,0.0,-0.69467,0.00011,28.01297]
[1776866385520,38.36,78863.6,0.0,-0.69453,0.00011,28.01938]
[1776866391431,38.36,78863.78,0.0,-0.69451,0.00011,28.02001]
[1776866391486,38.36,78860.77,0.0,-0.69486,0.00011,28.00488]
[1776866392194,38.36,78860.77,0.0,-0.69486,0.00011,28.00488]
[1776866392219,38.36,78861.53,0.0,-0.69477,0.00011,28.00864]
[1776866397199,38.36,78867.04,0.0,-0.69415,0.00011,28.03593]
[1776866398961,38.36,78867.59,0.0,-0.69409,0.00011,28.0386]
[1776866399191,38.36,78867.59,0.0,-0.69409,0.00011,28.0386]
[1776866399241,38.36,78867.59,0.0,-0.69409,0.00011,28.0386]
[1776866399438,38.36,78867.59,0.0,-0.69409,0.00011,28.0386]
[1776866399538,38.36,78868.58,0.0,-0.69398,0.00011,28.04346]
[1776866400604,38.36,78869.67,0.0,-0.69385,0.00011,28.04882]
[1776866400702,38.36,78869.67,0.0,-0.69385,0.00011,28.04882]
[1776866400899,38.36,78869.67,0.0,-0.69385,0.00011,28.04882]
[1776866401227,38.36,78871.45,0.0,-0.69365,0.00011,28.05761]
[1776866401940,38.36,78871.45,0.0,-0.69365,0.00011,28.05761]
[1776866402235,38.36,78874.96,0.0,-0.69325,0.00011,28.07501]
[1776866403253,38.36,78891.84,0.0,-0.69132,0.00011,28.15866]
[1776866404261,38.36,78893.41,0.0,-0.69114,0.00011,28.16652]
[1776866404977,38.36,78893.41,0.0,-0.69114,0.00011,28.16652]
[1776866405267,38.36,78889.45,0.0,-0.69159,0.00011,28.14703]
[1776866406280,38.36,78884.37,0.0,-0.69217,0.00011,28.12198]
[1776866407046,38.36,78884.37,0.0,-0.69217,0.00011,28.12198]
[1776866407281,38.36,78877.47,0.0,-0.69296,0.00011,28.08785]
[1776866408521,38.36,78877.47,0.0,-0.69296,0.00011,28.08785]
[1776866408288,38.36,78875.31,0.0,-0.6932,0.00011,28.07727]
[1776866409295,38.36,78848.93,0.0,-0.69621,0.00011,27.94536]
[1776866410184,38.36,78848.93,0.0,-0.69621,0.00011,27.94536]
[1776866410302,38.36,78843.01,0.0,-0.69689,0.00011,27.91546]
[1776866411308,38.36,78841.33,0.0,-0.69708,0.00011,27.90696]
[1776866412316,38.36,78843.31,0.0,-0.69685,0.00011,27.91694]
[1776866413322,38.36,78852.01,0.0,-0.69586,0.00011,27.96075]
[1776866415346,38.36,78845.89,0.0,-0.69656,0.00011,27.92981]
[1776866417357,38.36,78843.43,0.0,-0.69685,0.00011,27.91734]
[1776866418364,38.36,78844.97,0.0,-0.69667,0.00011,27.92508]
[1776866419371,38.36,78852.2,0.0,-0.69585,0.00011,27.96146]
[1776866420568,38.36,78852.2,0.0,-0.69585,0.00011,27.96146]
[1776866420378,38.36,78854.33,0.0,-0.6956,0.00011,27.9721]
[1776866420954,38.36,78854.33,0.0,-0.6956,0.00011,27.9721]
[1776866421385,38.36,78850.96,0.0,-0.69599,0.00011,27.95509]
[1776866422392,38.36,78845.14,0.0,-0.69666,0.00011,27.92577]
[1776866423437,38.36,78845.14,0.0,-0.69666,0.00011,27.92577]
[1776866423689,38.36,78844.71,0.0,-0.6967,0.00011,27.92357]
[1776866425332,38.36,78844.2,0.0,-0.69676,0.00011,27.92096]
[1776866425438,38.36,78844.2,0.0,-0.69676,0.00011,27.92096]
[1776866426420,38.36,78856.33,0.0,-0.69538,0.00011,27.98204]
[1776866427427,38.36,78862.41,0.0,-0.69469,0.00011,28.01249]
[1776866427588,38.36,78862.41,0.0,-0.69469,0.00011,28.01249]
[1776866427701,38.36,78862.41,0.0,-0.69469,0.00011,28.01249]
[1776866429015,38.36,78861.9,0.0,-0.69475,0.00011,28.00988]
[1776866429242,38.36,78861.9,0.0,-0.69475,0.00011,28.00988]
[1776866430438,38.36,78866.78,0.0,-0.69418,0.00011,28.03452]
[1776866430448,38.36,78867.39,0.0,-0.69411,0.00011,28.03778]
[1776866430811,38.36,78867.39,0.0,-0.69411,0.00011,28.03778]
[1776866431467,38.36,78873.68,0.0,-0.6934,0.00011,28.06605]
[1776866432469,38.36,78870.93,0.0,-0.69371,0.00011,28.05241]
[1776866434483,38.36,78867.97,0.0,-0.69405,0.00011,28.03781]
[1776866435490,38.36,78861.64,0.0,-0.69477,0.00011,28.00626]
[1776866436398,38.36,78861.64,0.0,-0.69477,0.00011,28.00626]
[1776866437504,38.36,78856.46,0.0,-0.69536,0.00011,27.98036]
[1776866438513,38.36,78852.01,0.0,-0.69587,0.00011,27.95796]
[1776866438939,38.36,78852.01,0.0,-0.69587,0.00011,27.95796]
[1776866439517,38.36,78847.85,0.0,-0.69634,0.00011,27.93701]
[1776866440848,38.36,78846.61,0.0,-0.69648,0.00011,27.93076]
[1776866440939,38.36,78846.61,0.0,-0.69648,0.00011,27.93076]
[1776866441533,38.36,78846.4,0.0,-0.69651,0.00011,27.92971]
[1776866444570,38.36,78857.69,0.0,-0.69521,0.00011,27.98669]
[1776866446584,38.36,78852.02,0.0,-0.69586,0.00011,27.95832]
[1776866447440,38.36,78852.02,0.0,-0.69586,0.00011,27.95832]
[1776866447698,38.36,78850.97,0.0,-0.69598,0.00011,27.95302]
[1776866447946,38.36,78850.97,0.0,-0.69598,0.00011,27.95302]
[1776866448190,38.36,78850.97,0.0,-0.69598,0.00011,27.95302]
[1776866450217,38.36,78854.91,0.0,-0.69553,0.00011,27.97282]
[1776866450443,38.36,78854.91,0.0,-0.69553,0.00011,27.97282]
[1776866451601,38.36,78854.55,0.0,-0.69557,0.00011,27.97096]
[1776866451698,38.36,78851.68,0.0,-0.6959,0.00011,27.95654]
[1776866452263,38.36,78851.68,0.0,-0.6959,0.00011,27.95654]
[1776866452446,38.36,78851.68,0.0,-0.6959,0.00011,27.95654]
[1776866453668,38.36,78846.47,0.0,-0.69649,0.00011,27.93027]
[1776866453729,38.36,78846.47,0.0,-0.69649,0.00011,27.93027]
[1776866454642,38.36,78830.74,0.0,-0.69829,0.00011,27.8507]
[1776866455649,38.36,78827.01,0.0,-0.69872,0.00011,27.83155]
[1776866456658,38.36,78821.2,0.0,-0.69938,0.00011,27.80179]
[1776866457665,38.36,78812.91,0.0,-0.70032,0.00011,27.75931]
[1776866460685,38.36,78821.94,0.0,-0.69931,0.00011,27.80495]
[1776866462703,38.36,78809.29,0.0,-0.70075,0.00011,27.74002]
[1776866463711,38.36,78811.88,0.0,-0.70046,0.00011,27.75317]
[1776866466732,38.36,78819.43,0.0,-0.69961,0.00011,27.79138]
[1776866467739,38.35,78812.7,0.0,-0.70038,0.00011,27.75687]
[1776866469753,38.35,78818.06,0.0,-0.69978,0.00011,27.78401]
[1776866472774,38.35,78831.95,0.0,-0.69821,0.00011,27.85426]
[1776866473781,38.35,78844.86,0.0,-0.69674,0.00011,27.9194]
[1776866474787,38.35,78849.29,0.0,-0.69625,0.00011,27.9415]
[1776866475795,38.35,78857.33,0.0,-0.69533,0.00011,27.98197]
[1776866477398,38.35,78857.33,0.0,-0.69533,0.00011,27.98197]
[1776866477499,38.35,78866.36,0.0,-0.69429,0.00011,28.02752]
[1776866477936,38.35,78866.36,0.0,-0.69429,0.00011,28.02752]
[1776866478026,38.35,78871.59,0.0,-0.69368,0.00011,28.05389]
[1776866481090,38.35,78872.44,0.0,-0.69358,0.00011,28.05835]
[1776866481108,38.35,78882.3,0.0,-0.69244,0.00011,28.10763]
[1776866481838,38.36,78887.42,0.0,-0.69185,0.00011,28.13323]
[1776866482845,38.36,78879.7,0.0,-0.69273,0.00011,28.09509]
[1776866484163,38.36,78879.7,0.0,-0.69273,0.00011,28.09509]
[1776866484859,38.36,78873.77,0.0,-0.6934,0.00011,28.06591]
[1776866485866,38.36,78869.99,0.0,-0.69383,0.00011,28.0472]
[1776866487880,38.36,78876.22,0.0,-0.69311,0.00011,28.07858]
[1776866488886,38.36,78882.24,0.0,-0.69242,0.00011,28.10872]
[1776866489894,38.36,78878.99,0.0,-0.69278,0.00011,28.09276]
[1776866491265,38.36,78878.99,0.0,-0.69278,0.00011,28.09276]
[1776866491540,38.36,78883.34,0.0,-0.6923,0.00011,28.11137]
[1776866491908,38.36,78885.18,0.0,-0.69208,0.00011,28.1205]
[1776866492915,38.36,78893.17,0.0,-0.69116,0.00011,28.16018]
[1776866495936,38.37,78895.41,0.0,-0.6909,0.00011,28.17159]
[1776866497950,38.37,78899.14,0.0,-0.69046,0.00011,28.19019]
[1776866499964,38.37,78903.92,0.0,-0.68991,0.00012,28.2139]
[1776866501978,38.37,78907.68,0.0,-0.68947,0.00012,28.23252]
[1776866507012,38.37,78912.84,0.0,-0.68887,0.00012,28.25815]
[1776866508021,38.37,78906.97,0.0,-0.68955,0.00012,28.22937]
[1776866509028,38.37,78901.83,0.0,-0.69013,0.00011,28.20422]
[1776866510035,38.37,78904.33,0.0,-0.68985,0.00012,28.2166]
[1776866511045,38.37,78913.93,0.0,-0.68874,0.00012,28.26374]
[1776866514063,38.37,78909.19,0.0,-0.68928,0.00012,28.24065]
[1776866518091,38.37,78911.67,0.0,-0.68899,0.00012,28.25304]
[1776866519147,38.37,78911.67,0.0,-0.68899,0.00012,28.25304]
[1776866519210,38.37,78911.67,0.0,-0.68899,0.00012,28.25304]
[1776866519237,38.37,78912.92,0.0,-0.68884,0.00012,28.25921]
[1776866521112,38.37,78919.48,0.0,-0.68809,0.00012,28.29136]
[1776866523169,38.38,78920.72,0.0,-0.68794,0.00012,28.29743]
[1776866523187,38.38,78924.72,0.0,-0.68748,0.00012,28.31692]
[1776866524145,38.38,78909.64,0.0,-0.68922,0.00012,28.24328]
[1776866525143,38.38,78897.03,0.0,-0.69067,0.00011,28.18135]
[1776866526335,38.38,78897.03,0.0,-0.69067,0.00011,28.18135]
[1776866526425,38.38,78892.05,0.0,-0.69124,0.00011,28.15689]
[1776866528165,38.38,78894.1,0.0,-0.69099,0.00011,28.16727]
[1776866530179,38.38,78891.78,0.0,-0.69125,0.00011,28.15606]
[1776866531186,38.38,78901.86,0.0,-0.69009,0.00011,28.20587]
[1776866534207,38.38,78894.39,0.0,-0.69094,0.00011,28.16936]
[1776866535214,38.38,78889.76,0.0,-0.69147,0.00011,28.14662]
[1776866538235,38.38,78897.12,0.0,-0.69062,0.00011,28.18334]
[1776866539242,38.38,78899.43,0.0,-0.69035,0.00011,28.19482]
[1776866541724,38.38,78900.35,0.0,-0.69024,0.00011,28.19943]
[1776866541256,38.38,78895.83,0.0,-0.69076,0.00011,28.17726]
[1776866541937,38.38,78895.83,0.0,-0.69076,0.00011,28.17726]
[1776866542262,38.39,78895.24,0.0,-0.69082,0.00011,28.17446]
[1776866543270,38.39,78886.62,0.0,-0.69181,0.00011,28.13198]
[1776866544277,38.39,78889.32,0.0,-0.6915,0.00011,28.14548]
[1776866546291,38.39,78876.74,0.0,-0.69293,0.00011,28.08339]
[1776866547298,38.39,78869.7,0.0,-0.69373,0.00011,28.04853]
[1776866548305,38.39,78860.04,0.0,-0.69483,0.00011,28.00049]
[1776866550319,38.39,78871.78,0.0,-0.69348,0.00011,28.0596]
[1776866551327,38.39,78887.48,0.0,-0.69169,0.00011,28.1344]
[1776866552334,38.39,78889.06,0.0,-0.69151,0.00011,28.14234]
[1776866553341,38.39,78879.76,0.0,-0.69257,0.00011,28.0964]
[1776866558376,38.4,78878.85,0.0,-0.69266,0.00011,28.09268]
[1776866563413,38.4,78878.24,0.0,-0.69271,0.00011,28.09046]
[1776866565427,38.4,78875.09,0.0,-0.69306,0.00011,28.07514]
[1776866570462,38.41,78871.33,0.0,-0.69347,0.00011,28.0573]
[1776866571469,38.41,78873.89,0.0,-0.69317,0.00011,28.07022]
[1776866574490,38.41,78872.14,0.0,-0.69336,0.00011,28.06203]
[1776866577512,38.41,78885.61,0.0,-0.6918,0.00011,28.12937]
[1776866578519,38.42,78888.15,0.0,-0.69151,0.00011,28.14203]
[1776866580533,38.42,78885.75,0.0,-0.69178,0.00011,28.13038]
[1776866583557,38.42,78876.85,0.0,-0.69279,0.00011,28.08665]
[1776866584564,38.42,78880.35,0.0,-0.69238,0.00011,28.10416]
[1776866586578,38.42,78882.13,0.0,-0.69217,0.00011,28.11326]
[1776866587587,38.42,78891.91,0.0,-0.69105,0.00011,28.16172]
[1776866589598,38.42,78892.94,0.0,-0.69093,0.00011,28.16697]
[1776866590606,38.42,78887.9,0.0,-0.6915,0.00011,28.1422]
[1776866594637,38.42,78880.25,0.0,-0.69237,0.00011,28.10481]
[1776866595645,38.43,78883.7,0.0,-0.69197,0.00011,28.12204]
[1776866596651,38.43,78887.67,0.0,-0.69151,0.00011,28.1418]
[1776866597659,38.43,78892.79,0.0,-0.69092,0.00011,28.16717]
[1776866598666,38.43,78897.4,0.0,-0.69039,0.00011,28.18995]
[1776866602694,38.43,78889.29,0.0,-0.69131,0.00011,28.15027]
[1776866605714,38.43,78895.62,0.0,-0.69058,0.00011,28.18177]
[1776866606725,38.43,78900.17,0.0,-0.69005,0.00011,28.20421]
[1776866607731,38.43,78896.08,0.0,-0.69052,0.00011,28.18417]
[1776866610753,38.43,78884.58,0.0,-0.69183,0.00011,28.12771]
[1776866612767,38.43,78888.05,0.0,-0.69145,0.00011,28.14179]
[1776866613774,38.43,78892.89,0.0,-0.69089,0.00011,28.16577]
[1776866616797,38.44,78890.34,0.0,-0.69118,0.00011,28.15349]
[1776866617803,38.44,78895.79,0.0,-0.69055,0.00011,28.18043]
[1776866618811,38.44,78897.84,0.0,-0.69031,0.00011,28.19059]
[1776866619819,38.44,78902.13,0.0,-0.68982,0.00011,28.21172]
[1776866621834,38.44,78899.85,0.0,-0.69008,0.00011,28.20063]
[1776866626868,38.44,78897.22,0.0,-0.69037,0.00011,28.18803]
[1776866629892,38.44,78899.63,0.0,-0.69009,0.00011,28.20009]
[1776866632913,38.44,78903.56,0.0,-0.68963,0.00011,28.21954]
[1776866633920,38.44,78907.83,0.0,-0.68914,0.00011,28.2405]
[1776866635934,38.44,78910.74,0.0,-0.6888,0.00011,28.25476]
[1776866640969,38.44,78912.78,0.0,-0.68857,0.00012,28.26475]
[1776866644998,38.44,78917.88,0.0,-0.68798,0.00012,28.28961]
[1776866646005,38.44,78920.86,0.0,-0.68764,0.00012,28.30417]
[1776866648512,38.44,78920.21,0.0,-0.68772,0.00012,28.30089]
[1776866653057,38.44,78917.38,0.0,-0.68805,0.00012,28.28695]
[1776866655068,38.44,78912.46,0.0,-0.68861,0.00012,28.26287]
[1776866657082,38.44,78918.04,0.0,-0.68797,0.00012,28.29003]
[1776866660103,38.44,78906.66,0.0,-0.68928,0.00011,28.23438]
[1776866663126,38.44,78910.97,0.0,-0.68879,0.00011,28.25544]
[1776866668162,38.44,78911.83,0.0,-0.68869,0.00012,28.2596]
[1776866670178,38.44,78916.7,0.0,-0.68813,0.00012,28.28334]
[1776866671186,38.44,78922.69,0.0,-0.68746,0.00012,28.30924]
[1776866673200,38.44,78921.91,0.0,-0.68755,0.00012,28.30549]
[1776866674207,38.44,78919.54,0.0,-0.68782,0.00012,28.29391]
[1776866675214,38.44,78916.5,0.0,-0.68817,0.00012,28.27911]
[1776866676221,38.44,78913.92,0.0,-0.68847,0.00012,28.26644]
[1776866679243,38.44,78918.26,0.0,-0.68797,0.00012,28.2875]
[1776866684279,38.44,78919.56,0.0,-0.68783,0.00012,28.29359]
[1776866689314,38.44,78918.85,0.0,-0.68792,0.00012,28.28997]
[1776866693342,38.43,78915.14,0.0,-0.68835,0.00012,28.27168]
[1776866694349,38.43,78912.75,0.0,-0.68862,0.00012,28.25995]
[1776866695356,38.43,78917.53,0.0,-0.68808,0.00012,28.28321]
[1776866696362,38.43,78920.8,0.0,-0.6877,0.00012,28.29905]
[1776866699384,38.43,78917.37,0.0,-0.6881,0.00012,28.28207]
[1776866700391,38.43,78910.71,0.0,-0.68887,0.00012,28.24957]
[1776866702405,38.43,78908.64,0.0,-0.68911,0.00011,28.23927]
[1776866703412,38.43,78906.47,0.0,-0.68936,0.00011,28.22861]
[1776866708446,38.43,78911.56,0.0,-0.68878,0.00012,28.25336]
[1776866709454,38.43,78913.86,0.0,-0.68852,0.00012,28.26455]
[1776866712475,38.43,78907.46,0.0,-0.68926,0.00011,28.23315]
[1776866713482,38.43,78904.47,0.0,-0.6896,0.00011,28.21849]
[1776866714489,38.43,78902.34,0.0,-0.68985,0.00011,28.20804]
[1776866717510,38.43,78897.49,0.0,-0.6904,0.00011,28.18427]
[1776866718518,38.43,78892.86,0.0,-0.69093,0.00011,28.16152]
[1776866719525,38.43,78887.02,0.0,-0.6916,0.00011,28.13276]
[1776866720531,38.43,78883.63,0.0,-0.69199,0.00011,28.11609]
[1776866722546,38.43,78877.77,0.0,-0.69265,0.00011,28.08728]
[1776866723553,38.43,78865.15,0.0,-0.69409,0.00011,28.02464]
[1776866724398,38.43,78865.15,0.0,-0.69409,0.00011,28.02464]
[1776866724441,38.43,78865.15,0.0,-0.69409,0.00011,28.02464]
[1776866724559,38.43,78858.55,0.0,-0.69484,0.00011,27.99187]
[1776866726573,38.44,78850.45,0.0,-0.69575,0.00011,27.95172]
[1776866727581,38.44,78845.48,0.0,-0.69631,0.00011,27.92702]
[1776866728588,38.44,78833.5,0.0,-0.69768,0.00011,27.86662]
[1776866729939,38.44,78833.5,0.0,-0.69768,0.00011,27.86662]
[1776866729595,38.44,78827.46,0.0,-0.69836,0.00011,27.8361]
[1776866731892,38.44,78828.47,0.0,-0.69824,0.00011,27.84158]
[1776866732616,38.44,78830.77,0.0,-0.69798,0.00011,27.8506]
[1776866733623,38.44,78824.45,0.0,-0.69869,0.00011,27.81864]
[1776866734630,38.44,78820.62,0.0,-0.69913,0.00011,27.79929]
[1776866735963,38.44,78820.62,0.0,-0.69913,0.00011,27.79929]
[1776866736644,38.44,78823.26,0.0,-0.69882,0.00011,27.81289]
[1776866737651,38.44,78819.77,0.0,-0.69922,0.00011,27.79526]
[1776866738657,38.44,78818.24,0.0,-0.69939,0.00011,27.78759]
[1776866740672,38.45,78821.3,0.0,-0.69903,0.00011,27.80335]
[1776866741679,38.45,78825.38,0.0,-0.69856,0.00011,27.82444]
[1776866743694,38.45,78812.18,0.0,-0.70006,0.00011,27.7572]
[1776866744702,38.45,78805.83,0.0,-0.70079,0.00011,27.72462]
[1776866745428,38.45,78805.83,0.0,-0.70079,0.00011,27.72462]
[1776866745709,38.44,78789.95,0.0,-0.70258,0.00011,27.64308]
[1776866746716,38.44,78785.47,0.0,-0.70309,0.00011,27.61996]
[1776866748952,38.44,78780.93,0.0,-0.7036,0.00011,27.59651]
[1776866751752,38.44,78766.19,0.0,-0.70526,0.00011,27.52022]
[1776866753766,38.44,78771.59,0.0,-0.70465,0.00011,27.5483]
[1776866755783,38.44,78762.96,0.0,-0.70562,0.00011,27.50357]
[1776866756790,38.45,78757.55,0.0,-0.70623,0.00011,27.47549]
[1776866759811,38.45,78764.83,0.0,-0.70541,0.00011,27.5136]
[1776866762832,38.45,78769.87,0.0,-0.70484,0.00011,27.53987]
[1776866765853,38.45,78760.64,0.0,-0.70587,0.00011,27.49206]
[1776866766860,38.45,78750.82,0.0,-0.70697,0.00011,27.44097]
[1776866768874,38.45,78746.85,0.0,-0.70741,0.00011,27.42048]
[1776866773912,38.45,78746.07,0.0,-0.70748,0.00011,27.41708]
[1776866775926,38.45,78755.99,0.0,-0.70636,0.00011,27.46909]
[1776866777940,38.45,78750.12,0.0,-0.70702,0.00011,27.43865]
[1776866781969,38.46,78742.14,0.0,-0.7079,0.00011,27.39738]
[1776866786000,38.46,78735.94,0.0,-0.70858,0.00011,27.36546]
[1776866787010,38.46,78743.96,0.0,-0.70768,0.00011,27.40765]
[1776866789022,38.46,78754.28,0.0,-0.70652,0.00011,27.46178]
[1776866790029,38.46,78759.74,0.0,-0.7059,0.00011,27.49028]
[1776866795064,38.46,78756.92,0.0,-0.70623,0.00011,27.47255]
[1776866800099,38.46,78761.77,0.0,-0.70568,0.00011,27.49814]
[1776866802114,38.46,78779.6,0.0,-0.70367,0.00011,27.59053]
[1776866803121,38.46,78788.62,0.0,-0.70266,0.00011,27.63694]
[1776866806027,38.46,78791.18,0.0,-0.70237,0.00011,27.64984]
[1776866808155,38.46,78801.79,0.0,-0.70118,0.00011,27.70403]
[1776866809163,38.46,78805.84,0.0,-0.70073,0.00011,27.72459]
[1776866810315,38.46,78805.84,0.0,-0.70073,0.00011,27.72459]
[1776866810629,38.46,78804.65,0.0,-0.70087,0.00011,27.71821]
[1776866811965,38.46,78804.65,0.0,-0.70087,0.00011,27.71821]
[1776866813194,38.46,78816.06,0.0,-0.69958,0.00011,27.7763]
[1776866814648,38.46,78816.06,0.0,-0.69958,0.00011,27.7763]
[1776866814942,38.46,78816.06,0.0,-0.69958,0.00011,27.7763]
[1776866815035,38.46,78825.61,0.0,-0.69848,0.00011,27.82532]
[1776866815208,38.46,78840.68,0.0,-0.69677,0.00011,27.90141]
[1776866816215,38.46,78847.15,0.0,-0.69602,0.00011,27.93428]
[1776866817222,38.46,78849.96,0.0,-0.6957,0.00011,27.94866]
[1776866820243,38.47,78853.98,0.0,-0.69522,0.00011,27.9695]
[1776866822048,38.47,78849.27,0.0,-0.69575,0.00011,27.94636]
[1776866822260,38.47,78844.1,0.0,-0.69634,0.00011,27.92041]
[1776866824274,38.47,78863.22,0.0,-0.69414,0.00011,28.01658]
[1776866825281,38.47,78872.58,0.0,-0.69307,0.00011,28.06337]
[1776866826288,38.47,78872.3,0.0,-0.6931,0.00011,28.06216]
[1776866828302,38.48,78867.39,0.0,-0.69365,0.00011,28.03803]
[1776866833337,38.48,78864.44,0.0,-0.69397,0.00011,28.02411]
[1776866835036,38.48,78856.86,0.0,-0.69483,0.00011,27.98662]
[1776866837030,38.48,78852.1,0.0,-0.69536,0.00011,27.96317]
[1776866841396,38.49,78844.54,0.0,-0.69621,0.00011,27.92592]
[1776866842403,38.49,78835.33,0.0,-0.69726,0.00011,27.87947]
[1776866843410,38.48,78828.35,0.0,-0.69806,0.00011,27.84362]
[1776866844434,38.48,78825.34,0.0,-0.6984,0.00011,27.82839]
[1776866845905,38.48,78825.34,0.0,-0.6984,0.00011,27.82839]
[1776866845945,38.48,78821.09,0.0,-0.6989,0.00011,27.80635]
[1776866846184,38.48,78821.09,0.0,-0.6989,0.00011,27.80635]
[1776866846438,38.48,78818.5,0.0,-0.6992,0.00011,27.79299]
[1776866848056,38.48,78809.03,0.0,-0.70027,0.00011,27.74461]
[1776866848452,38.48,78805.98,0.0,-0.70062,0.00011,27.72889]
[1776866849459,38.48,78803.35,0.0,-0.70093,0.00011,27.71531]
[1776866851068,38.48,78803.35,0.0,-0.70093,0.00011,27.71531]
[1776866851133,38.48,78803.26,0.0,-0.70096,0.00011,27.71137]
[1776866852480,38.48,78809.82,0.0,-0.70022,0.00011,27.7447]
[1776866853487,38.47,78813.41,0.0,-0.69982,0.00011,27.76266]
[1776866854494,38.47,78816.8,0.0,-0.69944,0.00011,27.7797]
[1776866856508,38.47,78813.51,0.0,-0.69982,0.00011,27.76257]
[1776866860690,38.47,78814.19,0.0,-0.69976,0.00011,27.76549]
[1776866860791,38.47,78814.55,0.0,-0.69972,0.00011,27.76714]
[1776866862854,38.47,78814.97,0.0,-0.69968,0.00011,27.7691]
[1776866862949,38.47,78814.97,0.0,-0.69968,0.00011,27.7691]
[1776866863557,38.47,78800.27,0.0,-0.70135,0.00011,27.69375]
[1776866864563,38.46,78790.31,0.0,-0.70248,0.00011,27.64256]
[1776866866578,38.46,78789.95,0.0,-0.70252,0.00011,27.64057]
[1776866870107,38.46,78793.82,0.0,-0.70209,0.00011,27.66027]
[1776866870133,38.46,78807.82,0.0,-0.70051,0.00011,27.73179]
[1776866870607,38.46,78816.34,0.0,-0.69955,0.00011,27.77502]
[1776866871614,38.46,78822.76,0.0,-0.69883,0.00011,27.80741]
[1776866873270,38.46,78820.71,0.0,-0.69906,0.00011,27.79677]
[1776866873776,38.46,78820.71,0.0,-0.69906,0.00011,27.79677]
[1776866876649,38.46,78827.4,0.0,-0.69833,0.00011,27.82974]
[1776866877408,38.46,78827.4,0.0,-0.69833,0.00011,27.82974]
[1776866877656,38.45,78832.4,0.0,-0.69776,0.00011,27.85499]
[1776866878663,38.45,78839.37,0.0,-0.69697,0.00011,27.89009]
[1776866879351,38.45,78839.37,0.0,-0.69697,0.00011,27.89009]
[1776866879670,38.45,78841.87,0.0,-0.69669,0.00011,27.90259]
[1776866882691,38.45,78829.71,0.0,-0.69808,0.00011,27.84095]
[1776866885712,38.45,78833.36,0.0,-0.69767,0.00011,27.85892]
[1776866886719,38.45,78837.91,0.0,-0.69716,0.00011,27.88177]
[1776866888859,38.45,78838.7,0.0,-0.69707,0.00011,27.88562]
[1776866888942,38.45,78838.7,0.0,-0.69707,0.00011,27.88562]
[1776866888961,38.45,78837.48,0.0,-0.69721,0.00011,27.87933]
[1776866891756,38.45,78840.49,0.0,-0.69688,0.00011,27.89421]
[1776866892763,38.45,78837.36,0.0,-0.69724,0.00011,27.87828]
[1776866895784,38.44,78842.7,0.0,-0.69664,0.00011,27.90477]
[1776866900819,38.44,78846.1,0.0,-0.69627,0.00011,27.92121]
[1776866902833,38.44,78849.44,0.0,-0.69589,0.00011,27.93787]
[1776866905870,38.44,78859.39,0.0,-0.69476,0.00011,27.98751]
[1776866906870,38.44,78869.05,0.0,-0.69366,0.00011,28.03568]
[1776866907877,38.44,78874.43,0.0,-0.69305,0.00011,28.06238]
[1776866910898,38.44,78870.3,0.0,-0.69351,0.00011,28.04212]
[1776866913918,38.44,78864.29,0.0,-0.69421,0.00011,28.0091]
[1776866914926,38.44,78857.99,0.0,-0.69493,0.00011,27.97774]
[1776866916940,38.44,78855.02,0.0,-0.69526,0.00011,27.96316]
[1776866917947,38.44,78858.9,0.0,-0.69481,0.00011,27.98271]
[1776866918954,38.45,78863.77,0.0,-0.69425,0.00011,28.00715]
[1776866921978,38.45,78868.91,0.0,-0.69366,0.00011,28.03306]
[1776866923989,38.45,78876.04,0.0,-0.69284,0.00011,28.06869]
[1776866929023,38.45,78874.79,0.0,-0.69297,0.00011,28.06303]
[1776866934059,38.45,78875.82,0.0,-0.69284,0.00011,28.06869]
[1776866938087,38.46,78871.2,0.0,-0.69335,0.00011,28.0462]
[1776866939094,38.46,78866.3,0.0,-0.69391,0.00011,28.02189]
[1776866940101,38.46,78860.16,0.0,-0.69461,0.00011,27.99137]
[1776866941108,38.46,78856.08,0.0,-0.69508,0.00011,27.97095]
[1776866944129,38.46,78852.33,0.0,-0.69551,0.00011,27.95213]
[1776866945137,38.46,78846.68,0.0,-0.69615,0.00011,27.92379]
[1776866948156,38.45,78842.87,0.0,-0.69659,0.00011,27.9043]
[1776866949833,38.45,78843.57,0.0,-0.69652,0.00011,27.90756]
[1776866949937,38.45,78843.57,0.0,-0.69652,0.00011,27.90756]
[1776866950172,38.45,78844.28,0.0,-0.69644,0.00011,27.91087]
[1776866955206,38.45,78845.15,0.0,-0.69637,0.00011,27.91421]
[1776866956213,38.45,78848.58,0.0,-0.69598,0.00011,27.93147]
[1776866957220,38.45,78853.17,0.0,-0.69545,0.00011,27.95451]
[1776866958227,38.45,78857.96,0.0,-0.69491,0.00011,27.97849]
[1776866959234,38.45,78861.27,0.0,-0.69453,0.00011,27.99501]
[1776866961248,38.45,78865.49,0.0,-0.69404,0.00011,28.01631]
[1776866963262,38.45,78869.47,0.0,-0.69358,0.00011,28.03633]
[1776866965276,38.45,78865.06,0.0,-0.69408,0.00011,28.01455]
[1776866970434,38.45,78864.58,0.0,-0.69413,0.00011,28.0126]
[1776866970536,38.45,78871.89,0.0,-0.69329,0.00011,28.04909]
[1776866971318,38.45,78880.5,0.0,-0.69232,0.00011,28.08855]
[1776866973529,38.45,78879.73,0.0,-0.69241,0.00011,28.08478]
[1776866973560,38.45,78871.73,0.0,-0.69332,0.00011,28.04514]
[1776866974339,38.45,78864.22,0.0,-0.69418,0.00011,28.00784]
[1776866977442,38.46,78864.03,0.0,-0.69419,0.00011,28.00712]
[1776866977484,38.46,78858.92,0.0,-0.69477,0.00011,27.98173]
[1776866978370,38.46,78851.47,0.0,-0.69563,0.00011,27.94435]
[1776866979377,38.45,78854.54,0.0,-0.69528,0.00011,27.95967]
[1776866982399,38.45,78850.77,0.0,-0.69571,0.00011,27.94056]
[1776866983406,38.45,78845.19,0.0,-0.69635,0.00011,27.91237]
[1776866984413,38.45,78841.84,0.0,-0.69674,0.00011,27.89536]
[1776866985510,38.45,78841.84,0.0,-0.69674,0.00011,27.89536]
[1776866985694,38.45,78841.84,0.0,-0.69674,0.00011,27.89536]
[1776866985773,38.45,78841.84,0.0,-0.69675,0.00011,27.89471]
[1776866987434,38.45,78849.5,0.0,-0.69589,0.00011,27.93289]
[1776866989849,38.45,78851.27,0.0,-0.69569,0.00011,27.94175]
[1776866989867,38.45,78864.61,0.0,-0.69417,0.00011,28.00841]
[1776866990456,38.45,78868.65,0.0,-0.6937,0.00011,28.02853]
[1776866991628,38.45,78868.65,0.0,-0.6937,0.00011,28.02853]
[1776866991650,38.45,78868.73,0.0,-0.69369,0.00011,28.02925]
[1776866993148,38.45,78868.73,0.0,-0.69369,0.00011,28.02925]
[1776866993477,38.45,78865.66,0.0,-0.69403,0.00011,28.01411]
[1776866995195,38.45,78865.66,0.0,-0.69403,0.00011,28.01411]
[1776866995296,38.45,78865.37,0.0,-0.69406,0.00011,28.01297]
[1776866996498,38.45,78861.95,0.0,-0.69445,0.00011,27.99579]
[1776867001533,38.45,78865.12,0.0,-0.6941,0.00011,28.01137]
[1776867002540,38.45,78868.92,0.0,-0.69366,0.00011,28.03048]
[1776867004751,38.45,78870.73,0.0,-0.69345,0.00011,28.03965]
[1776867004936,38.45,78870.73,0.0,-0.69345,0.00011,28.03965]
[1776867005038,38.45,78867.92,0.0,-0.69376,0.00011,28.02596]
[1776867010597,38.45,78866.7,0.0,-0.69389,0.00011,28.02039]
[1776867014625,38.46,78870.18,0.0,-0.69348,0.00011,28.03803]
[1776867017648,38.46,78882.03,0.0,-0.69212,0.00011,28.09693]
[1776867018659,38.46,78887.01,0.0,-0.69155,0.00011,28.12166]
[1776867019665,38.46,78890.46,0.0,-0.69115,0.00011,28.13881]
[1776867022686,38.46,78894.43,0.0,-0.69069,0.00011,28.15846]
[1776867026714,38.46,78901.76,0.0,-0.68985,0.00011,28.19457]
[1776867028728,38.46,78906.08,0.0,-0.68935,0.00011,28.21574]
[1776867033763,38.46,78906.32,0.0,-0.68934,0.00011,28.2136]
[1776867034770,38.46,78909.8,0.0,-0.68894,0.00011,28.23061]
[1776867039805,38.46,78907.52,0.0,-0.68921,0.00011,28.21939]
[1776867043833,38.46,78911.53,0.0,-0.68875,0.00012,28.23892]
[1776867044842,38.46,78916.33,0.0,-0.6882,0.00012,28.26229]
[1776867045848,38.46,78930.36,0.0,-0.68658,0.00012,28.33036]
[1776867046855,38.46,78945.96,0.0,-0.68478,0.00012,28.40559]
[1776867047862,38.46,78952.13,0.0,-0.68408,0.00012,28.43491]
[1776867049895,38.46,78956.24,0.0,-0.6836,0.00012,28.45456]
[1776867051334,38.46,78956.24,0.0,-0.6836,0.00012,28.45456]
[1776867051435,38.46,78964.37,0.0,-0.68266,0.00012,28.49333]
[1776867054022,38.45,78963.71,0.0,-0.68274,0.00012,28.48989]
[1776867054123,38.45,78967.47,0.0,-0.68231,0.00012,28.50768]
[1776867058946,38.45,78959.09,0.0,-0.6833,0.00012,28.46705]
[1776867059942,38.45,78959.09,0.0,-0.6833,0.00012,28.46705]
[1776867059953,38.45,78954.97,0.0,-0.68378,0.00012,28.44714]
[1776867061969,38.45,78964.94,0.0,-0.68263,0.00012,28.49481]
[1776867062976,38.45,78971.05,0.0,-0.68192,0.00012,28.52387]
[1776867063983,38.45,78980.06,0.0,-0.68087,0.00012,28.56655]
[1776867064991,38.45,78990.11,0.0,-0.6797,0.00012,28.61392]
[1776867067004,38.45,78989.18,0.0,-0.67981,0.00012,28.60981]
[1776867068013,38.45,78976.07,0.0,-0.68133,0.00012,28.54779]
[1776867069020,38.45,78963.12,0.0,-0.68284,0.00012,28.48619]
[1776867070027,38.45,78954.38,0.0,-0.68385,0.00012,28.44421]
[1776867071719,38.45,78952.71,0.0,-0.68405,0.00012,28.43602]
[1776867072040,38.45,78948.95,0.0,-0.68449,0.00012,28.41781]
[1776867074055,38.45,78941.93,0.0,-0.68531,0.00012,28.38375]
[1776867075735,38.44,78939.65,0.0,-0.68558,0.00012,28.37263]
[1776867076069,38.44,78936.97,0.0,-0.68589,0.00012,28.35957]
[1776867077076,38.44,78933.1,0.0,-0.68634,0.00012,28.34076]
[1776867081104,38.44,78937.04,0.0,-0.68589,0.00012,28.35975]
[1776867082111,38.44,78941.21,0.0,-0.6854,0.00012,28.38008]
[1776867083118,38.45,78953.75,0.0,-0.68394,0.00012,28.44052]
[1776867084125,38.45,78959.75,0.0,-0.68324,0.00012,28.46955]
[1776867086139,38.45,78963.28,0.0,-0.68282,0.00012,28.48701]
[1776867086513,38.45,78963.28,0.0,-0.68282,0.00012,28.48701]
[1776867087146,38.45,78961.71,0.0,-0.68299,0.00012,28.47982]
[1776867089160,38.46,78969.14,0.0,-0.68211,0.00012,28.51581]
[1776867092466,38.46,78971.11,0.0,-0.68189,0.00012,28.52242]
[1776867093189,38.46,78971.66,0.0,-0.68181,0.00012,28.52555]
[1776867094196,38.46,78978.74,0.0,-0.68098,0.00012,28.55935]
[1776867095203,38.46,78985.97,0.0,-0.68013,0.00012,28.59371]
[1776867097217,38.47,78991.59,0.0,-0.67947,0.00012,28.62053]
[1776867098224,38.47,79000.17,0.0,-0.67847,0.00012,28.66093]
[1776867099232,38.47,79008.52,0.0,-0.67749,0.00012,28.70005]
[1776867100239,38.47,79013.01,0.0,-0.67697,0.00012,28.72105]
[1776867103260,38.47,79008.57,0.0,-0.67748,0.00012,28.70063]
[1776867107288,38.47,79016.73,0.0,-0.67651,0.00012,28.73894]
[1776867112323,38.47,79014.47,0.0,-0.67677,0.00012,28.72875]
[1776867118365,38.48,79010.86,0.0,-0.67718,0.00012,28.71232]
[1776867120379,38.48,79005.89,0.0,-0.67776,0.00012,28.68933]
[1776867124407,38.48,79013.37,0.0,-0.67687,0.00012,28.72455]
[1776867128437,38.48,79002.59,0.0,-0.67812,0.00012,28.67462]
[1776867129448,38.48,78992.18,0.0,-0.67933,0.00012,28.62598]
[1776867130455,38.48,78991.25,0.0,-0.67943,0.00012,28.62177]
[1776867132469,38.48,78997.86,0.0,-0.67866,0.00012,28.6531]
[1776867133476,38.48,79001.69,0.0,-0.67821,0.00012,28.67116]
[1776867138511,38.49,78991.41,0.0,-0.67939,0.00012,28.62361]
[1776867139518,38.49,78986.47,0.0,-0.67996,0.00012,28.60056]
[1776867140525,38.49,78991.32,0.0,-0.67939,0.00012,28.62355]
[1776867141532,38.49,78996.12,0.0,-0.67882,0.00012,28.64623]
[1776867143145,38.49,78997.05,0.0,-0.67871,0.00012,28.65074]
[1776867143201,38.49,78997.05,0.0,-0.67871,0.00012,28.65074]
[1776867143546,38.49,78995.41,0.0,-0.6789,0.00012,28.64321]
[1776867144553,38.49,78990.57,0.0,-0.67946,0.00012,28.62067]
[1776867148581,38.5,78994.86,0.0,-0.67894,0.00012,28.64153]
[1776867149588,38.5,78985.97,0.0,-0.67997,0.00012,28.59992]
[1776867152614,38.5,78984.93,0.0,-0.68009,0.00012,28.59221]
[1776867154629,38.5,78993.73,0.0,-0.67906,0.00012,28.63388]
[1776867157649,38.51,78998.89,0.0,-0.67845,0.00012,28.65845]
[1776867162683,38.51,79000.05,0.0,-0.6783,0.00012,28.66458]
[1776867167719,38.51,78998.81,0.0,-0.67842,0.00012,28.65952]
[1776867172754,38.52,79002.95,0.0,-0.67792,0.00012,28.67963]
[1776867174768,38.52,78998.53,0.0,-0.67842,0.00012,28.65928]
[1776867179803,38.53,79008.39,0.0,-0.67725,0.00012,28.70611]
[1776867184839,38.53,79003.91,0.0,-0.67776,0.00012,28.68585]
[1776867185846,38.53,79009.48,0.0,-0.67711,0.00012,28.71189]
[1776867186855,38.53,79014.76,0.0,-0.67649,0.00012,28.73649]
[1776867189880,38.53,79018.49,0.0,-0.67605,0.00012,28.7539]
[1776867194917,38.53,79020.08,0.0,-0.67585,0.00012,28.76162]
[1776867199952,38.54,79019.48,0.0,-0.67592,0.00012,28.75912]
[1776867204987,38.54,79021.51,0.0,-0.67567,0.00012,28.76877]
[1776867210027,38.54,79020.65,0.0,-0.67577,0.00012,28.76502]
[1776867215076,38.54,79023.64,0.0,-0.67543,0.00012,28.77578]
[1776867218097,38.54,79019.5,0.0,-0.67591,0.00012,28.75678]
[1776867221118,38.54,79023.18,0.0,-0.67547,0.00012,28.77391]
[1776867226152,38.54,79022.4,0.0,-0.67556,0.00012,28.77049]
[1776867231188,38.54,79024.43,0.0,-0.67532,0.00012,28.77999]
[1776867236223,38.54,79025.96,0.0,-0.67514,0.00012,28.78716]
[1776867241259,38.54,79024.4,0.0,-0.67532,0.00012,28.78011]
[1776867244280,38.54,79028.82,0.0,-0.6748,0.00012,28.80054]
[1776867249315,38.55,79031.5,0.0,-0.67448,0.00012,28.81291]
[1776867254350,38.55,79030.09,0.0,-0.67465,0.00012,28.8065]
[1776867258378,38.55,79034.06,0.0,-0.67418,0.00012,28.82476]
[1776867262430,38.55,79038.64,0.0,-0.67365,0.00012,28.84576]
[1776867263366,38.55,79038.64,0.0,-0.67365,0.00012,28.84576]
[1776867263390,38.55,79038.64,0.0,-0.67365,0.00012,28.84576]
[1776867263425,38.55,79063.91,0.0,-0.67069,0.00012,28.96058]
[1776867264433,38.55,79082.48,0.0,-0.66851,0.00012,29.04388]
[1776867265398,38.55,79082.48,0.0,-0.66851,0.00012,29.04388]
[1776867265441,38.54,79074.57,0.0,-0.66944,0.00012,29.00829]
[1776867265893,38.54,79074.57,0.0,-0.66944,0.00012,29.00829]
[1776867266390,38.54,79074.57,0.0,-0.66944,0.00012,29.00829]
[1776867266561,38.54,79074.57,0.0,-0.66944,0.00012,29.00829]
[1776867266660,38.54,79053.49,0.0,-0.67192,0.00012,28.91299]
[1776867267662,38.54,79053.49,0.0,-0.67192,0.00012,28.91299]
[1776867267458,38.54,79028.09,0.0,-0.67489,0.00012,28.79686]
[1776867268473,38.54,79003.73,0.0,-0.67773,0.00012,28.68415]
[1776867269478,38.54,78988.37,0.0,-0.67951,0.00012,28.61244]
[1776867270485,38.54,78989.21,0.0,-0.67941,0.00012,28.61653]
[1776867272369,38.55,78987.27,0.0,-0.67965,0.00012,28.60428]
[1776867272499,38.55,78983.82,0.0,-0.68005,0.00012,28.58823]
[1776867277541,38.55,78980.55,0.0,-0.68041,0.00012,28.57357]
[1776867282576,38.55,78987.27,0.0,-0.67963,0.00012,28.60521]
[1776867283583,38.55,78998.09,0.0,-0.67836,0.00012,28.65605]
[1776867284590,38.55,79002.8,0.0,-0.67781,0.00012,28.67816]
[1776867289625,38.56,79010.56,0.0,-0.67689,0.00012,28.71487]
[1776867290632,38.56,79018.47,0.0,-0.67597,0.00012,28.75157]
[1776867291639,38.56,79024.5,0.0,-0.67526,0.00012,28.77944]
[1776867294660,38.56,79029.7,0.0,-0.67465,0.00012,28.80345]
[1776867295667,38.56,79038.1,0.0,-0.67367,0.00012,28.84197]
[1776867296686,38.56,79049.22,0.0,-0.67237,0.00012,28.89266]
[1776867297683,38.56,79067.28,0.0,-0.67026,0.00012,28.97434]
[1776867297949,38.56,79067.28,0.0,-0.67026,0.00012,28.97434]
[1776867298696,38.56,79076.32,0.0,-0.6692,0.00012,29.01492]
[1776867300709,38.56,79078.81,0.0,-0.6689,0.00012,29.02606]
[1776867303000,38.56,79077.56,0.0,-0.66905,0.00012,29.02058]
[1776867303731,38.56,79078.86,0.0,-0.66889,0.00012,29.02645]
[1776867304650,38.56,79078.86,0.0,-0.66889,0.00012,29.02645]
[1776867308498,38.56,79075.35,0.0,-0.6693,0.00012,29.01094]
[1776867308519,38.56,79076.01,0.0,-0.66922,0.00012,29.01396]
[1776867309781,38.56,79081.01,0.0,-0.66863,0.00012,29.0364]
[1776867310785,38.56,79089.43,0.0,-0.66764,0.00012,29.07401]
[1776867312316,38.56,79089.43,0.0,-0.66764,0.00012,29.07401]
[1776867312327,38.56,79089.86,0.0,-0.66759,0.00012,29.07597]
[1776867312799,38.56,79082.6,0.0,-0.66844,0.00012,29.04361]
[1776867315065,38.56,79078.28,0.0,-0.66895,0.00012,29.02438]
[1776867316984,38.56,79077.27,0.0,-0.66907,0.00012,29.01986]
[1776867317086,38.56,79073.34,0.0,-0.66952,0.00012,29.00233]
[1776867318461,38.56,79073.34,0.0,-0.66952,0.00012,29.00233]
[1776867318476,38.56,79068.23,0.0,-0.67013,0.00012,28.9793]
[1776867319961,38.56,79065.3,0.0,-0.67047,0.00012,28.9661]
[1776867320195,38.56,79065.3,0.0,-0.67047,0.00012,28.9661]
[1776867320296,38.56,79056.32,0.0,-0.67153,0.00012,28.92526]
[1776867320864,38.56,79050.33,0.0,-0.67223,0.00012,28.89808]
[1776867322641,38.56,79050.33,0.0,-0.67223,0.00012,28.89808]
[1776867322742,38.56,79047.37,0.0,-0.67258,0.00012,28.88446]
[1776867323455,38.56,79047.37,0.0,-0.67258,0.00012,28.88446]
[1776867323556,38.56,79043.53,0.0,-0.67303,0.00012,28.8669]
[1776867323985,38.56,79043.53,0.0,-0.67303,0.00012,28.8669]
[1776867324486,38.56,79050.46,0.0,-0.67222,0.00012,28.89839]
[1776867324891,38.56,79063.14,0.0,-0.67074,0.00012,28.95582]
[1776867326042,38.56,79063.14,0.0,-0.67074,0.00012,28.95582]
[1776867326464,38.56,79063.14,0.0,-0.67074,0.00012,28.95582]
[1776867326565,38.56,79055.42,0.0,-0.67165,0.00012,28.9207]
[1776867326906,38.56,79048.6,0.0,-0.67245,0.00012,28.88974]
[1776867328920,38.56,79044.51,0.0,-0.67293,0.00012,28.87094]
[1776867330934,38.56,79040.42,0.0,-0.67341,0.00012,28.85216]
[1776867332948,38.55,79034.42,0.0,-0.67413,0.00012,28.82135]
[1776867337987,38.55,79032.79,0.0,-0.67432,0.00012,28.81379]
[1776867338994,38.55,79028.39,0.0,-0.67484,0.00012,28.79357]
[1776867340001,38.55,79024.67,0.0,-0.67527,0.00012,28.77646]
[1776867345036,38.56,79029.62,0.0,-0.67469,0.00012,28.79937]
[1776867346043,38.56,79036.01,0.0,-0.67394,0.00012,28.82868]
[1776867349064,38.55,79045.56,0.0,-0.67283,0.00012,28.87226]
[1776867350071,38.55,79055.11,0.0,-0.67171,0.00012,28.91561]
[1776867352085,38.55,79057.47,0.0,-0.67144,0.00012,28.92623]
[1776867353092,38.55,79061.99,0.0,-0.67091,0.00012,28.94669]
[1776867354099,38.55,79069.61,0.0,-0.67001,0.00012,28.98105]
[1776867356661,38.55,79069.83,0.0,-0.66999,0.00012,28.98201]
[1776867356729,38.55,79068.72,0.0,-0.67012,0.00012,28.97698]
[1776867361148,38.55,79046.95,0.0,-0.67268,0.00012,28.87807]
[1776867362155,38.55,79033.45,0.0,-0.67426,0.00012,28.81632]
[1776867363162,38.55,79033.51,0.0,-0.67425,0.00012,28.81658]
[1776867364691,38.55,79033.51,0.0,-0.67425,0.00012,28.81658]
[1776867364711,38.55,79035.98,0.0,-0.67397,0.00012,28.82789]
[1776867366184,38.55,79042.16,0.0,-0.67325,0.00012,28.85609]
[1776867368566,38.55,79032.12,0.0,-0.67442,0.00012,28.81006]
[1776867370213,38.55,79025.16,0.0,-0.67523,0.00012,28.77806]
[1776867371220,38.55,79010.99,0.0,-0.67689,0.00012,28.71259]
[1776867372227,38.55,78999.89,0.0,-0.67817,0.00012,28.66104]
[1776867375249,38.55,79004.12,0.0,-0.67767,0.00012,28.68108]
[1776867376938,38.55,79004.12,0.0,-0.67767,0.00012,28.68108]
[1776867376256,38.55,79009.77,0.0,-0.67701,0.00012,28.70743]
[1776867377265,38.55,79015.0,0.0,-0.6764,0.00012,28.73167]
[1776867379290,38.55,79011.78,0.0,-0.67678,0.00012,28.71687]
[1776867380582,38.55,79011.78,0.0,-0.67678,0.00012,28.71687]
[1776867380651,38.55,79012.29,0.0,-0.67671,0.00012,28.71935]
[1776867382312,38.56,79018.68,0.0,-0.67597,0.00012,28.74901]
[1776867384329,38.56,79022.18,0.0,-0.67556,0.00012,28.76523]
[1776867386343,38.56,79025.81,0.0,-0.67513,0.00012,28.78198]
[1776867388357,38.56,79022.4,0.0,-0.67553,0.00012,28.76628]
[1776867391378,38.56,79018.44,0.0,-0.67601,0.00012,28.74482]
[1776867392750,38.56,79018.44,0.0,-0.67601,0.00012,28.74482]
[1776867392852,38.56,79014.84,0.0,-0.67642,0.00012,28.72821]
[1776867392940,38.56,79014.84,0.0,-0.67642,0.00012,28.72821]
[1776867396413,38.56,79008.96,0.0,-0.6771,0.00012,28.70114]
[1776867397421,38.56,79003.73,0.0,-0.67771,0.00012,28.67691]
[1776867400257,38.56,79003.9,0.0,-0.67769,0.00012,28.67788]
[1776867400445,38.56,79003.9,0.0,-0.67769,0.00012,28.67788]
[1776867400539,38.56,79004.84,0.0,-0.67757,0.00012,28.68234]
[1776867402455,38.56,79010.54,0.0,-0.67691,0.00012,28.70897]
[1776867407490,38.56,79011.58,0.0,-0.67678,0.00012,28.71407]
[1776867410511,38.56,79020.99,0.0,-0.67568,0.00012,28.75771]
[1776867412525,38.56,79024.9,0.0,-0.67522,0.00012,28.77574]
[1776867414538,38.56,79018.44,0.0,-0.67597,0.00012,28.74597]
[1776867415546,38.56,79006.63,0.0,-0.67735,0.00012,28.69129]
[1776867416552,38.56,79004.35,0.0,-0.67761,0.00012,28.68076]
[1776867418566,38.56,78997.45,0.0,-0.67841,0.00012,28.6488]
[1776867421588,38.57,78992.42,0.0,-0.67898,0.00012,28.62564]
[1776867422595,38.57,78988.43,0.0,-0.67945,0.00012,28.60685]
[1776867423602,38.56,78980.73,0.0,-0.68035,0.00012,28.5704]
[1776867424609,38.56,78988.42,0.0,-0.67946,0.00012,28.60651]
[1776867426623,38.56,78981.3,0.0,-0.68029,0.00012,28.57291]
[1776867427630,38.56,78976.03,0.0,-0.68091,0.00012,28.5479]
[1776867428637,38.56,78968.04,0.0,-0.68184,0.00012,28.50985]
[1776867433672,38.56,78968.97,0.0,-0.68176,0.00012,28.51317]
[1776867434679,38.55,78973.01,0.0,-0.6813,0.00012,28.53207]
[1776867439714,38.55,78972.58,0.0,-0.68138,0.00012,28.52889]
[1776867441728,38.54,78969.35,0.0,-0.68176,0.00012,28.51315]
[1776867445756,38.54,78965.21,0.0,-0.68227,0.00012,28.49263]
[1776867450791,38.53,78966.47,0.0,-0.68215,0.00012,28.49749]
[1776867451798,38.53,78971.64,0.0,-0.68157,0.00012,28.51868]
[1776867456833,38.53,78971.29,0.0,-0.68161,0.00012,28.51686]
[1776867458848,38.53,78976.47,0.0,-0.68102,0.00012,28.54129]
[1776867459855,38.53,78979.9,0.0,-0.68062,0.00012,28.55743]
[1776867460110,38.53,78979.9,0.0,-0.68062,0.00012,28.55743]
[1776867460861,38.53,78980.13,0.0,-0.6806,0.00012,28.55826]
[1776867462875,38.53,78985.65,0.0,-0.67997,0.00012,28.58373]
[1776867463883,38.53,78990.04,0.0,-0.67947,0.00012,28.60407]
[1776867465083,38.52,78991.43,0.0,-0.67932,0.00012,28.6103]
[1776867465896,38.52,78991.82,0.0,-0.67928,0.00012,28.61184]
[1776867467911,38.52,78986.52,0.0,-0.67991,0.00012,28.58636]
[1776867468918,38.52,78982.2,0.0,-0.68042,0.00012,28.56575]
[1776867472948,38.51,78973.06,0.0,-0.68151,0.00012,28.52155]
[1776867473954,38.51,78960.72,0.0,-0.68294,0.00012,28.46273]
[1776867474961,38.5,78947.93,0.0,-0.68447,0.00012,28.3998]
[1776867475968,38.48,78935.09,0.0,-0.68604,0.00012,28.33475]
[1776867476975,38.48,78934.21,0.0,-0.68615,0.00012,28.33022]
[1776867482010,38.47,78933.21,0.0,-0.6863,0.00012,28.32401]
[1776867485031,38.47,78929.9,0.0,-0.6867,0.00012,28.30719]
[1776867488073,38.47,78912.01,0.0,-0.68878,0.00012,28.21944]
[1776867489204,38.47,78912.01,0.0,-0.68878,0.00012,28.21944]
[1776867489289,38.46,78887.14,0.0,-0.69164,0.00011,28.09709]
[1776867490072,38.46,78878.41,0.0,-0.69265,0.00011,28.05366]
[1776867491079,38.46,78891.47,0.0,-0.69116,0.00011,28.11781]
[1776867492029,38.46,78891.47,0.0,-0.69116,0.00011,28.11781]
[1776867492087,38.46,78899.97,0.0,-0.6902,0.00011,28.15933]
[1776867493094,38.46,78905.08,0.0,-0.68962,0.00011,28.18405]
[1776867494101,38.46,78909.69,0.0,-0.68909,0.00012,28.20646]
[1776867499136,38.45,78902.9,0.0,-0.6899,0.00011,28.17221]
[1776867500144,38.45,78892.61,0.0,-0.69109,0.00011,28.12122]
[1776867501151,38.45,78869.27,0.0,-0.69377,0.00011,28.00523]
[1776867502158,38.45,78861.48,0.0,-0.69467,0.00011,27.96591]
[1776867503165,38.44,78861.52,0.0,-0.69468,0.00011,27.96575]
[1776867505179,38.44,78866.99,0.0,-0.69407,0.00011,27.99238]
[1776867507193,38.44,78883.29,0.0,-0.69222,0.00011,28.07267]
[1776867508447,38.44,78883.29,0.0,-0.69222,0.00011,28.07267]
[1776867508529,38.42,78880.52,0.0,-0.69262,0.00011,28.05568]
[1776867509208,38.42,78875.68,0.0,-0.69317,0.00011,28.03165]
[1776867510215,38.42,78879.69,0.0,-0.69272,0.00011,28.05122]
[1776867512081,38.42,78880.83,0.0,-0.69262,0.00011,28.05323]
[1776867512229,38.42,78881.17,0.0,-0.69259,0.00011,28.05458]
[1776867517267,38.41,78879.74,0.0,-0.6928,0.00011,28.04543]
[1776867520288,38.39,78886.84,0.0,-0.69208,0.00011,28.07695]
[1776867522302,38.38,78890.98,0.0,-0.69162,0.00011,28.09675]
[1776867524316,38.34,78895.04,0.0,-0.69138,0.00012,28.10768]
[1776867526336,38.32,78889.31,0.0,-0.69213,0.00011,28.07585]
[1776867527343,38.31,78882.39,0.0,-0.693,0.00011,28.03857]
[1776867528350,38.29,78879.64,0.0,-0.69339,0.00011,28.02175]
[1776867529357,38.28,78874.68,0.0,-0.69403,0.00011,27.99402]
[1776867531210,38.27,78873.91,0.0,-0.69413,0.00011,27.98984]
[1776867531386,38.26,78874.68,0.0,-0.69412,0.00011,27.99045]
[1776867533401,38.23,78870.48,0.0,-0.69476,0.00011,27.96308]
[1776867535201,38.21,78872.17,0.0,-0.69464,0.00011,27.96865]
[1776867535429,38.2,78869.78,0.0,-0.69498,0.00011,27.95372]
[1776867536436,38.18,78865.87,0.0,-0.6955,0.00011,27.93126]
[1776867537443,38.17,78862.98,0.0,-0.69589,0.00011,27.91413]
[1776867541471,38.09,78860.18,0.0,-0.69665,0.00011,27.88231]
[1776867542670,38.06,78853.54,0.0,-0.69752,0.00011,27.84375]
[1776867543486,38.04,78850.59,0.0,-0.69797,0.00011,27.8243]
[1776867546507,37.99,78846.8,0.0,-0.6987,0.00011,27.79269]
[1776867551542,37.9,78847.61,0.0,-0.69904,0.00012,27.77879]
[1776867553557,37.89,78839.43,0.0,-0.70007,0.00012,27.7331]
[1776867554564,37.86,78835.9,0.0,-0.70063,0.00012,27.70836]
[1776867556578,37.81,78832.08,0.0,-0.7013,0.00012,27.67864]
[1776867557585,37.79,78827.89,0.0,-0.7019,0.00012,27.65188]
[1776867561283,37.72,78826.83,0.0,-0.70235,0.00012,27.63251]
[1776867561612,37.7,78829.69,0.0,-0.70212,0.00012,27.64312]
[1776867564633,37.65,78835.59,0.0,-0.70175,0.00012,27.66103]
[1776867565661,37.65,78835.59,0.0,-0.70175,0.00012,27.66103]
[1776867565695,37.65,78835.59,0.0,-0.70175,0.00012,27.66103]
[1776867567162,37.64,78841.09,0.0,-0.70117,0.00012,27.68754]
[1776867567197,37.64,78841.09,0.0,-0.70117,0.00012,27.68754]
[1776867571695,37.59,78845.88,0.0,-0.70087,0.00012,27.70162]
[1776867571935,37.59,78845.88,0.0,-0.70087,0.00012,27.70162]
[1776867572395,37.57,78845.74,0.0,-0.70102,0.00012,27.69296]
[1776867572436,37.57,78845.74,0.0,-0.70102,0.00012,27.69296]
[1776867572691,37.56,78847.65,0.0,-0.70081,0.00012,27.70248]
[1776867573698,37.55,78853.37,0.0,-0.70019,0.00012,27.7303]
[1776867575105,37.55,78855.59,0.0,-0.69994,0.00012,27.74164]
[1776867575202,37.55,78855.59,0.0,-0.69994,0.00012,27.74164]
[1776867576720,37.55,78869.51,0.0,-0.69833,0.00012,27.81341]
[1776867578734,37.55,78858.77,0.0,-0.69959,0.00012,27.7571]
[1776867579741,37.55,78854.9,0.0,-0.70005,0.00012,27.73673]
[1776867581751,37.54,78854.39,0.0,-0.70016,0.00012,27.7319]
[1776867581901,37.54,78854.39,0.0,-0.70016,0.00012,27.7319]
[1776867581938,37.54,78854.39,0.0,-0.70016,0.00012,27.7319]
[1776867582048,37.54,78854.39,0.0,-0.70016,0.00012,27.7319]
[1776867582096,37.53,78853.6,0.0,-0.7003,0.00012,27.72569]
[1776867582191,37.53,78853.6,0.0,-0.7003,0.00012,27.72569]
[1776867583891,37.52,78854.16,0.0,-0.70028,0.00012,27.72661]
[1776867583945,37.52,78854.16,0.0,-0.70028,0.00012,27.72661]
[1776867584573,37.52,78855.54,0.0,-0.70013,0.00012,27.73361]
[1776867584697,37.52,78855.54,0.0,-0.70013,0.00012,27.73361]
[1776867584776,37.52,78854.69,0.0,-0.70023,0.00012,27.72897]
[1776867588049,37.52,78851.68,0.0,-0.70059,0.00012,27.71286]
[1776867588198,37.51,78849.58,0.0,-0.70088,0.00012,27.70006]
[1776867589069,37.51,78849.58,0.0,-0.70088,0.00012,27.70006]
[1776867589197,37.5,78846.08,0.0,-0.70133,0.00012,27.68005]
[1776867594847,37.49,78848.22,0.0,-0.70114,0.00012,27.68859]
[1776867596277,37.49,78847.87,0.0,-0.70119,0.00012,27.68641]
[1776867596329,37.49,78847.87,0.0,-0.70119,0.00012,27.68641]
[1776867596444,37.49,78847.87,0.0,-0.70119,0.00012,27.68641]
[1776867596861,37.48,78848.04,0.0,-0.70118,0.00012,27.68696]
[1776867599707,37.48,78844.76,0.0,-0.70157,0.00012,27.66907]
[1776867599818,37.48,78844.76,0.0,-0.70157,0.00012,27.66907]
[1776867599943,37.48,78844.76,0.0,-0.70157,0.00012,27.66907]
[1776867600036,37.46,78841.87,0.0,-0.702,0.00012,27.64999]
[1776867603911,37.41,78834.14,0.0,-0.70319,0.00012,27.59711]
[1776867605925,37.41,78841.13,0.0,-0.70239,0.00012,27.63322]
[1776867606660,37.41,78841.13,0.0,-0.70239,0.00012,27.63322]
[1776867606682,37.41,78841.13,0.0,-0.70239,0.00012,27.63322]
[1776867606702,37.41,78841.13,0.0,-0.70239,0.00012,27.63322]
[1776867606755,37.41,78841.13,0.0,-0.70239,0.00012,27.63322]
[1776867606937,37.41,78841.13,0.0,-0.70239,0.00012,27.63322]
[1776867607038,37.4,78842.97,0.0,-0.70219,0.00012,27.6425]
[1776867608946,37.4,78834.77,0.0,-0.70316,0.00012,27.59837]
[1776867610674,37.38,78830.54,0.0,-0.70374,0.00012,27.57214]
[1776867610680,37.38,78830.54,0.0,-0.70374,0.00012,27.57214]
[1776867610692,37.38,78830.54,0.0,-0.70374,0.00012,27.57214]
[1776867611049,37.38,78830.54,0.0,-0.70374,0.00012,27.57214]
[1776867610960,37.38,78831.1,0.0,-0.70368,0.00012,27.57475]
[1776867611194,37.38,78831.1,0.0,-0.70368,0.00012,27.57475]
[1776867613982,37.33,78823.79,0.0,-0.70478,0.00012,27.5253]
[1776867616391,37.31,78818.91,0.0,-0.70549,0.00012,27.49331]
[1776867616398,37.31,78818.91,0.0,-0.70549,0.00012,27.49331]
[1776867616458,37.31,78818.91,0.0,-0.70549,0.00012,27.49331]
[1776867617005,37.3,78821.37,0.0,-0.70526,0.00012,27.50373]
[1776867619058,37.28,78825.83,0.0,-0.70481,0.00012,27.52476]
[1776867619191,37.28,78829.0,0.0,-0.70445,0.00012,27.54136]
[1776867622228,37.28,78831.77,0.0,-0.70414,0.00012,27.5555]
[1776867622332,37.28,78831.77,0.0,-0.70414,0.00012,27.5555]
[1776867622440,37.28,78831.77,0.0,-0.70414,0.00012,27.5555]
[1776867622617,37.28,78831.77,0.0,-0.70414,0.00012,27.5555]
[1776867622687,37.28,78831.77,0.0,-0.70414,0.00012,27.5555]
[1776867623047,37.28,78831.84,0.0,-0.70413,0.00012,27.55589]
[1776867625061,37.28,78837.1,0.0,-0.70352,0.00012,27.58386]
[1776867625535,37.28,78837.1,0.0,-0.70352,0.00012,27.58386]
[1776867625697,37.28,78837.1,0.0,-0.70352,0.00012,27.58386]
[1776867626068,37.28,78839.74,0.0,-0.70321,0.00012,27.59785]
[1776867627721,37.28,78841.31,0.0,-0.70303,0.00012,27.60628]
[1776867627951,37.28,78841.31,0.0,-0.70303,0.00012,27.60628]
[1776867628192,37.28,78841.31,0.0,-0.70303,0.00012,27.60638]
[1776867633118,37.29,78850.26,0.0,-0.70197,0.00012,27.65174]
[1776867633313,37.29,78850.26,0.0,-0.70197,0.00012,27.65174]
[1776867634125,37.29,78857.22,0.0,-0.70115,0.00012,27.68867]
[1776867636139,37.29,78870.52,0.0,-0.69959,0.00012,27.75886]
[1776867637150,37.29,78881.06,0.0,-0.69835,0.00012,27.81404]
[1776867638432,37.29,78881.06,0.0,-0.69835,0.00012,27.81404]
[1776867638518,37.29,78889.56,0.0,-0.69735,0.00012,27.85837]
[1776867639911,37.29,78889.56,0.0,-0.69735,0.00012,27.85837]
[1776867639984,37.29,78892.05,0.0,-0.69706,0.00012,27.87133]
[1776867640171,37.29,78895.65,0.0,-0.69664,0.00012,27.88998]
[1776867641179,37.29,78899.92,0.0,-0.69614,0.00012,27.91208]
[1776867643193,37.29,78904.43,0.0,-0.69561,0.00012,27.93534]
[1776867644200,37.29,78909.75,0.0,-0.69498,0.00012,27.96272]
[1776867649465,37.3,78908.99,0.0,-0.69505,0.00012,27.9596]
[1776867652259,37.3,78899.06,0.0,-0.6962,0.00012,27.90913]
[1776867653266,37.3,78890.09,0.0,-0.69725,0.00012,27.86262]
[1776867655092,37.3,78890.5,0.0,-0.69721,0.00012,27.86476]
[1776867657295,37.3,78895.28,0.0,-0.69664,0.00012,27.88956]
[1776867658849,37.3,78895.28,0.0,-0.69664,0.00012,27.88956]
[1776867658940,37.3,78895.28,0.0,-0.69664,0.00012,27.88956]
[1776867658948,37.3,78897.03,0.0,-0.69643,0.00012,27.8988]
[1776867662330,37.3,78890.95,0.0,-0.69715,0.00012,27.86731]
[1776867663337,37.3,78896.47,0.0,-0.6965,0.00012,27.8959]
[1776867664344,37.3,78901.97,0.0,-0.69585,0.00012,27.92457]
[1776867666358,37.3,78903.7,0.0,-0.69563,0.00012,27.93394]
[1776867671392,37.31,78903.31,0.0,-0.69566,0.00012,27.93292]
[1776867676428,37.31,78903.98,0.0,-0.69555,0.00012,27.93732]
[1776867680457,37.32,78907.4,0.0,-0.69513,0.00012,27.95563]
[1776867684485,37.38,78913.79,0.0,-0.69406,0.00012,28.00156]
[1776867685500,37.4,78923.24,0.0,-0.69284,0.00012,28.05418]
[1776867686504,37.4,78932.76,0.0,-0.69172,0.00012,28.10253]
[1776867687511,37.44,78938.94,0.0,-0.69081,0.00012,28.14095]
[1776867689526,37.44,78944.3,0.0,-0.69017,0.00012,28.16826]
[1776867690550,37.45,78956.47,0.0,-0.68866,0.00012,28.23233]
[1776867691551,37.48,78959.83,0.0,-0.68816,0.00012,28.25053]
[1776867693565,37.5,78951.86,0.0,-0.689,0.00012,28.21461]
[1776867694484,37.5,78951.86,0.0,-0.689,0.00012,28.21461]
[1776867694572,37.51,78949.46,0.0,-0.68923,0.00012,28.20483]
[1776867698038,37.53,79012.05,0.0,-0.6817,0.00012,28.51771]
[1776867698541,37.53,79012.05,0.0,-0.6817,0.00012,28.51771]
[1776867698605,37.53,79059.97,0.0,-0.67598,0.00012,28.74747]
[1776867699459,37.53,79059.97,0.0,-0.67598,0.00012,28.74747]
[1776867700229,37.53,79067.39,0.0,-0.6751,0.00012,28.78219]
[1776867700625,37.53,79069.92,0.0,-0.67479,0.00012,28.79434]
[1776867701632,37.53,79075.4,0.0,-0.67413,0.00012,28.82034]
[1776867704654,37.53,79061.19,0.0,-0.67582,0.00012,28.75394]
[1776867705958,37.53,79061.19,0.0,-0.67582,0.00012,28.75394]
[1776867706028,37.57,79053.24,0.0,-0.67662,0.00012,28.72163]
[1776867706788,37.57,79053.24,0.0,-0.67662,0.00012,28.72163]
[1776867706861,37.57,79053.1,0.0,-0.67664,0.00012,28.72097]
[1776867707796,37.57,79053.1,0.0,-0.67664,0.00012,28.72097]
[1776867708136,37.57,79053.1,0.0,-0.67664,0.00012,28.72097]
[1776867707818,37.58,79051.69,0.0,-0.67673,0.00012,28.71705]
[1776867708689,37.58,79041.59,0.0,-0.67793,0.00012,28.66928]
[1776867709972,37.58,79041.59,0.0,-0.67793,0.00012,28.66928]
[1776867709991,37.58,79037.66,0.0,-0.67839,0.00012,28.65085]
[1776867710699,37.59,79032.1,0.0,-0.67904,0.00012,28.62459]
[1776867711706,37.59,79036.39,0.0,-0.67852,0.00012,28.64549]
[1776867712713,37.59,79043.95,0.0,-0.67761,0.00012,28.68191]
[1776867714727,37.59,79041.17,0.0,-0.67792,0.00012,28.66928]
[1776867716741,37.6,79044.73,0.0,-0.67748,0.00012,28.68689]
[1776867717748,37.6,79048.23,0.0,-0.67706,0.00012,28.70383]
[1776867718755,37.6,79053.29,0.0,-0.67644,0.00012,28.72812]
[1776867719761,37.62,79067.15,0.0,-0.67472,0.00012,28.7961]
[1776867720773,37.62,79071.08,0.0,-0.67424,0.00012,28.81474]
[1776867721778,37.62,79064.04,0.0,-0.67508,0.00012,28.78185]
[1776867723797,37.63,79070.55,0.0,-0.67424,0.00012,28.81471]
[1776867725951,37.63,79072.31,0.0,-0.67402,0.00012,28.82314]
[1776867726039,37.63,79077.49,0.0,-0.67339,0.00012,28.84754]
[1776867729838,37.65,79080.4,0.0,-0.67299,0.00012,28.863]
[1776867731853,37.66,79077.23,0.0,-0.6733,0.00012,28.85098]
[1776867735881,37.69,79072.1,0.0,-0.67376,0.00012,28.83255]
[1776867736888,37.7,79067.77,0.0,-0.67423,0.00012,28.8138]
[1776867740916,37.73,79072.36,0.0,-0.67355,0.00012,28.84016]
[1776867744944,37.74,79076.84,0.0,-0.67297,0.00012,28.86262]
[1776867745737,37.74,79076.84,0.0,-0.67297,0.00012,28.86262]
[1776867745951,37.75,79077.51,0.0,-0.67286,0.00012,28.8669]
[1776867746938,37.75,79077.51,0.0,-0.67286,0.00012,28.8669]
[1776867746958,37.77,79076.73,0.0,-0.67286,0.00012,28.86659]
[1776867749979,37.83,79083.69,0.0,-0.67176,0.00012,28.9081]
[1776867751038,37.83,79083.69,0.0,-0.67176,0.00012,28.9081]
[1776867751119,37.84,79108.6,0.0,-0.66872,0.00012,29.02178]
[1776867752006,37.84,79108.6,0.0,-0.66872,0.00012,29.02178]
[1776867752027,37.84,79140.02,0.0,-0.66495,0.00012,29.16348]
[1776867754024,37.86,79131.35,0.0,-0.66592,0.00012,29.12709]
[1776867754984,37.86,79131.35,0.0,-0.66592,0.00012,29.12709]
[1776867755040,37.88,79136.39,0.0,-0.66524,0.00012,29.15218]
[1776867756077,37.89,79127.81,0.0,-0.66619,0.00012,29.11655]
[1776867758268,37.89,79127.38,0.0,-0.66624,0.00012,29.11462]
[1776867758951,37.93,79127.56,0.0,-0.66606,0.00012,29.121]
[1776867759078,37.95,79126.25,0.0,-0.66613,0.00012,29.11803]
[1776867759756,37.95,79126.25,0.0,-0.66613,0.00012,29.11803]
[1776867766314,38.01,79130.16,0.0,-0.66538,0.00012,29.14521]
[1776867770155,38.02,79134.57,0.0,-0.66482,0.00012,29.16595]
[1776867771162,38.04,79141.98,0.0,-0.66386,0.00012,29.20134]
[1776867772169,38.05,79150.9,0.0,-0.66272,0.00012,29.24287]
[1776867772861,38.05,79150.9,0.0,-0.66272,0.00012,29.24287]
[1776867773787,38.05,79152.6,0.0,-0.66252,0.00012,29.25052]
[1776867774855,38.05,79155.63,0.0,-0.66215,0.00012,29.264]
[1776867775176,38.05,79155.63,0.0,-0.66215,0.00012,29.264]
[1776867775207,38.06,79161.0,0.0,-0.66146,0.00012,29.28905]
[1776867776208,38.06,79145.12,0.0,-0.66336,0.00012,29.21943]
[1776867777215,38.06,79135.69,0.0,-0.66448,0.00012,29.17789]
[1776867777788,38.06,79135.69,0.0,-0.66448,0.00012,29.17789]
[1776867778222,38.08,79132.58,0.0,-0.66479,0.00012,29.16629]
[1776867783260,38.14,79136.3,0.0,-0.66407,0.00012,29.19204]
[1776867784267,38.15,79132.14,0.0,-0.66451,0.00012,29.17571]
[1776867786289,38.16,79139.36,0.0,-0.66363,0.00012,29.20803]
[1776867787297,38.16,79157.14,0.0,-0.6615,0.00012,29.28623]
[1776867787525,38.16,79157.14,0.0,-0.6615,0.00012,29.28623]
[1776867788304,38.17,79163.03,0.0,-0.66074,0.00012,29.31376]
[1776867789311,38.17,79163.89,0.0,-0.66063,0.00012,29.31762]
[1776867790230,38.17,79163.89,0.0,-0.66063,0.00012,29.31762]
[1776867791365,38.17,79166.09,0.0,-0.66036,0.00012,29.32738]
[1776867793530,38.18,79162.37,0.0,-0.6608,0.00012,29.31141]
[1776867795355,38.18,79155.29,0.0,-0.66164,0.00012,29.28077]
[1776867797093,38.18,79155.29,0.0,-0.66164,0.00012,29.28077]
[1776867797120,38.18,79148.2,0.0,-0.66248,0.00012,29.24998]
[1776867797367,38.18,79137.96,0.0,-0.66371,0.00012,29.20498]
[1776867798374,38.18,79130.64,0.0,-0.66458,0.00012,29.1728]
[1776867800388,38.2,79126.0,0.0,-0.66506,0.00012,29.15458]
[1776867801397,38.2,79113.33,0.0,-0.66656,0.00012,29.09842]
[1776867803408,38.2,79106.75,0.0,-0.66733,0.00012,29.06951]
[1776867806430,38.21,79098.36,0.0,-0.6683,0.00012,29.03272]
[1776867809035,38.21,79095.78,0.0,-0.6686,0.00012,29.02142]
[1776867809451,38.21,79085.91,0.0,-0.66975,0.00012,28.9775]
[1776867812073,38.21,79082.39,0.0,-0.67016,0.00012,28.96184]
[1776867812123,38.22,79080.6,0.0,-0.67037,0.00012,28.95113]
[1776867813310,38.22,79080.6,0.0,-0.67037,0.00012,28.95113]
[1776867812585,38.22,79085.32,0.0,-0.6698,0.00012,28.97294]
[1776867813977,38.22,79085.32,0.0,-0.6698,0.00012,28.97294]
[1776867814064,38.22,79085.32,0.0,-0.6698,0.00012,28.97294]
[1776867814078,38.22,79092.37,0.0,-0.66895,0.00012,29.00519]
[1776867818515,38.23,79086.98,0.0,-0.66954,0.00012,28.98255]
[1776867819539,38.23,79086.98,0.0,-0.66954,0.00012,28.98255]
[1776867819934,38.24,79076.46,0.0,-0.67078,0.00012,28.93509]
[1776867820529,38.24,79069.17,0.0,-0.67164,0.00012,28.90187]
[1776867821536,38.24,79064.29,0.0,-0.67221,0.00012,28.87968]
[1776867822543,38.24,79062.1,0.0,-0.67247,0.00012,28.8698]
[1776867824557,38.24,79054.56,0.0,-0.67336,0.00012,28.8352]
[1776867825564,38.24,79068.3,0.0,-0.67173,0.00012,28.8982]
[1776867827945,38.24,79061.79,0.0,-0.67249,0.00012,28.86891]
[1776867829359,38.24,79061.79,0.0,-0.67249,0.00012,28.86891]
[1776867828586,38.24,79054.28,0.0,-0.67337,0.00012,28.83444]
[1776867830087,38.24,79054.28,0.0,-0.67337,0.00012,28.83444]
[1776867830232,38.24,79054.28,0.0,-0.67337,0.00012,28.83444]
[1776867830333,38.24,79054.53,0.0,-0.67334,0.00012,28.83563]
[1776867832614,38.24,79043.39,0.0,-0.67465,0.00012,28.78435]
[1776867834629,38.24,79048.61,0.0,-0.67403,0.00012,28.80864]
[1776867836356,38.24,79048.61,0.0,-0.67403,0.00012,28.80864]
[1776867836435,38.24,79052.04,0.0,-0.67363,0.00012,28.82451]
[1776867836890,38.25,79068.34,0.0,-0.67169,0.00012,28.89977]
[1776867837938,38.25,79068.34,0.0,-0.67169,0.00012,28.89977]
[1776867838040,38.25,79075.61,0.0,-0.67082,0.00012,28.93333]
[1776867838438,38.25,79075.61,0.0,-0.67082,0.00012,28.93333]
[1776867839378,38.25,79075.61,0.0,-0.67082,0.00012,28.93333]
[1776867838668,38.25,79081.04,0.0,-0.67016,0.00012,28.95839]
[1776867839453,38.25,79081.04,0.0,-0.67016,0.00012,28.95839]
[1776867839865,38.25,79081.04,0.0,-0.67016,0.00012,28.95839]
[1776867839880,38.25,79075.24,0.0,-0.67085,0.00012,28.93219]
[1776867840682,38.25,79069.29,0.0,-0.67155,0.00012,28.90524]
[1776867841730,38.25,79069.29,0.0,-0.67155,0.00012,28.90524]
[1776867841745,38.25,79069.91,0.0,-0.67147,0.00012,28.90825]
[1776867842696,38.25,79056.98,0.0,-0.67299,0.00012,28.84905]
[1776867843713,38.25,79046.4,0.0,-0.67424,0.00012,28.80036]
[1776867844720,38.25,79039.63,0.0,-0.67504,0.00012,28.76911]
[1776867845727,38.26,79033.81,0.0,-0.67572,0.00012,28.7422]
[1776867848748,38.26,79031.16,0.0,-0.67602,0.00012,28.73024]
[1776867849754,38.26,79033.78,0.0,-0.67571,0.00012,28.74255]
[1776867854097,38.26,79034.8,0.0,-0.67558,0.00012,28.74764]
[1776867854104,38.26,79036.1,0.0,-0.67542,0.00012,28.75379]
[1776867854798,38.26,79043.87,0.0,-0.67451,0.00012,28.78989]
[1776867855806,38.26,79048.45,0.0,-0.67396,0.00012,28.81112]
[1776867857330,38.26,79048.45,0.0,-0.67396,0.00012,28.81112]
[1776867857397,38.26,79052.1,0.0,-0.67353,0.00012,28.828]
[1776867857819,38.26,79048.67,0.0,-0.67393,0.00012,28.81226]
[1776867862854,38.27,79047.4,0.0,-0.67407,0.00012,28.80683]
[1776867865875,38.27,79042.52,0.0,-0.67464,0.00012,28.7845]
[1776867868896,38.27,79036.12,0.0,-0.67539,0.00012,28.75516]
[1776867869903,38.27,79030.06,0.0,-0.67609,0.00012,28.72712]
[1776867872924,38.27,79039.91,0.0,-0.67494,0.00012,28.77]
[1776867877959,38.27,79030.99,0.0,-0.67597,0.00012,28.72916]
[1776867878966,38.28,79027.99,0.0,-0.67629,0.00012,28.71657]
[1776867879972,38.31,79033.66,0.0,-0.67552,0.00012,28.74668]
[1776867880980,38.31,79038.41,0.0,-0.67496,0.00012,28.7688]
[1776867882601,38.33,79040.9,0.0,-0.67458,0.00012,28.78356]
[1776867882918,38.33,79040.9,0.0,-0.67458,0.00012,28.78356]
[1776867882994,38.34,79043.36,0.0,-0.6742,0.00012,28.79797]
[1776867885010,38.38,79055.64,0.0,-0.6726,0.00012,28.85989]
[1776867886017,38.4,79061.89,0.0,-0.67174,0.00012,28.89281]
[1776867888080,38.43,79062.16,0.0,-0.6716,0.00012,28.89809]
[1776867888180,38.45,79061.58,0.0,-0.67156,0.00012,28.8994]
[1776867892059,38.55,79075.8,0.0,-0.66946,0.00012,28.97839]
[1776867893066,38.57,79079.95,0.0,-0.66889,0.00012,28.99992]
[1776867895082,38.6,79085.1,0.0,-0.66813,0.00012,29.02823]
[1776867899791,38.66,79086.68,0.0,-0.66768,0.00012,29.04453]
[1776867900120,38.69,79099.87,0.0,-0.66601,0.00012,29.107]
[1776867901127,38.72,79108.5,0.0,-0.66483,0.00012,29.15043]
[1776867902134,38.76,79116.27,0.0,-0.66377,0.00012,29.18941]
[1776867903411,38.76,79116.27,0.0,-0.66377,0.00012,29.18941]
[1776867903453,38.79,79121.96,0.0,-0.66298,0.00012,29.21809]
[1776867906162,38.85,79114.96,0.0,-0.66352,0.00012,29.19748]
[1776867907214,38.85,79114.96,0.0,-0.66352,0.00012,29.19748]
[1776867907298,38.87,79118.23,0.0,-0.66304,0.00012,29.2146]
[1776867910190,38.91,79113.88,0.0,-0.6634,0.00012,29.20092]
[1776867913211,38.91,79108.77,0.0,-0.664,0.00012,29.1789]
[1776867916234,38.91,79098.86,0.0,-0.66515,0.00012,29.13597]
[1776867917241,38.91,79092.42,0.0,-0.66592,0.00012,29.10751]
[1776867918003,38.91,79092.42,0.0,-0.66592,0.00012,29.10751]
[1776867918247,38.91,79084.05,0.0,-0.6669,0.00012,29.07052]
[1776867920406,38.91,79084.23,0.0,-0.66688,0.00012,29.07126]
[1776867920474,38.91,79083.89,0.0,-0.66692,0.00012,29.06971]
[1776867921011,38.91,79083.89,0.0,-0.66692,0.00012,29.06971]
[1776867921269,38.9,79069.25,0.0,-0.66863,0.00012,29.00501]
[1776867922275,38.9,79060.78,0.0,-0.66962,0.00012,28.96738]
[1776867922496,38.9,79060.78,0.0,-0.66962,0.00012,28.96738]
[1776867923283,38.91,79061.26,0.0,-0.66956,0.00012,28.96954]
[1776867924447,38.91,79061.26,0.0,-0.66956,0.00012,28.96954]
[1776867925297,38.91,79061.59,0.0,-0.66952,0.00012,28.97106]
[1776867926480,38.91,79061.59,0.0,-0.66952,0.00012,28.97106]
[1776867927311,38.91,79058.52,0.0,-0.66988,0.00012,28.95744]
[1776867930438,38.91,79060.82,0.0,-0.66961,0.00012,28.96775]
[1776867931339,38.91,79057.04,0.0,-0.67007,0.00012,28.94769]
[1776867931663,38.91,79057.04,0.0,-0.67007,0.00012,28.94769]
[1776867931728,38.91,79057.04,0.0,-0.67007,0.00012,28.94769]
[1776867932346,38.91,79060.97,0.0,-0.66961,0.00012,28.96525]
[1776867933187,38.91,79060.97,0.0,-0.66961,0.00012,28.96525]
[1776867935025,38.91,79062.96,0.0,-0.66937,0.00012,28.97414]
[1776867935197,38.91,79062.96,0.0,-0.66937,0.00012,28.97414]
[1776867935367,38.91,79071.55,0.0,-0.66837,0.00012,29.01227]
[1776867935530,38.91,79071.55,0.0,-0.66837,0.00012,29.01227]
[1776867935817,38.91,79071.55,0.0,-0.66837,0.00012,29.01227]
[1776867936033,38.91,79071.55,0.0,-0.66837,0.00012,29.01227]
[1776867936196,38.91,79071.55,0.0,-0.66837,0.00012,29.01227]
[1776867936373,38.91,79077.46,0.0,-0.66768,0.00012,29.03839]
[1776867937381,38.91,79083.89,0.0,-0.66693,0.00012,29.06668]
[1776867942434,38.91,79080.69,0.0,-0.66731,0.00012,29.0524]
[1776867942497,38.91,79085.02,0.0,-0.66681,0.00012,29.07141]
[1776867943424,38.91,79090.3,0.0,-0.66619,0.00012,29.09474]
[1776867944431,38.91,79086.04,0.0,-0.66668,0.00012,29.07618]
[1776867947452,38.91,79094.65,0.0,-0.66566,0.00012,29.11433]
[1776867949466,38.91,79100.68,0.0,-0.66495,0.00012,29.14087]
[1776867952487,38.91,79109.95,0.0,-0.66386,0.00012,29.18144]
[1776867953494,38.91,79114.71,0.0,-0.6633,0.00012,29.20212]
[1776867955508,38.91,79119.63,0.0,-0.66272,0.00012,29.22346]
[1776867960543,38.92,79106.31,0.0,-0.66427,0.00012,29.16594]
[1776867961550,38.92,79097.19,0.0,-0.66534,0.00012,29.12626]
[1776867962557,38.92,79097.62,0.0,-0.66529,0.00012,29.12821]
[1776867967592,38.92,79097.25,0.0,-0.66533,0.00012,29.12679]
[1776867971620,38.92,79102.48,0.0,-0.66471,0.00012,29.14963]
[1776867972627,38.92,79109.36,0.0,-0.6639,0.00012,29.17963]
[1776867973634,38.92,79115.03,0.0,-0.66324,0.00012,29.20426]
[1776867974641,38.92,79117.23,0.0,-0.66297,0.00012,29.21387]
[1776867977333,38.92,79119.88,0.0,-0.66266,0.00012,29.2253]
[1776867977444,38.92,79119.88,0.0,-0.66266,0.00012,29.2253]
[1776867977531,38.92,79124.27,0.0,-0.66215,0.00012,29.24427]
[1776867978672,38.92,79133.9,0.0,-0.66101,0.00012,29.28557]
[1776867980640,38.92,79136.71,0.0,-0.66068,0.00012,29.29756]
[1776867980861,38.92,79136.71,0.0,-0.66068,0.00012,29.29756]
[1776867980902,38.92,79140.29,0.0,-0.66026,0.00012,29.31281]
[1776867981692,38.92,79144.85,0.0,-0.65973,0.00012,29.33218]
[1776867982699,38.92,79149.48,0.0,-0.65918,0.00012,29.35178]
[1776867985720,38.92,79155.55,0.0,-0.65847,0.00012,29.37727]
[1776867990755,38.92,79153.96,0.0,-0.65867,0.00012,29.3702]
[1776867995790,38.91,79150.96,0.0,-0.65905,0.00012,29.354]
[1776868000825,38.91,79154.98,0.0,-0.65858,0.00012,29.37074]
[1776868005860,38.91,79158.7,0.0,-0.65816,0.00012,29.38613]
[1776868010898,38.91,79157.58,0.0,-0.6583,0.00012,29.38108]
[1776868012915,38.91,79150.11,0.0,-0.65918,0.00012,29.34945]
[1776868013919,38.91,79135.43,0.0,-0.66091,0.00012,29.28694]
[1776868014713,38.91,79135.43,0.0,-0.66091,0.00012,29.28694]
[1776868014926,38.91,79126.92,0.0,-0.66191,0.00012,29.25049]
[1776868015944,38.91,79126.92,0.0,-0.66191,0.00012,29.25049]
[1776868016020,38.91,79128.18,0.0,-0.66176,0.00012,29.25593]
[1776868017112,38.91,79128.18,0.0,-0.66176,0.00012,29.25593]
[1776868017193,38.91,79128.18,0.0,-0.66176,0.00012,29.25593]
[1776868017437,38.91,79128.18,0.0,-0.66176,0.00012,29.25593]
[1776868017498,38.91,79128.7,0.0,-0.6617,0.00012,29.2582]
[1776868017947,38.91,79123.67,0.0,-0.66229,0.00012,29.23662]
[1776868021974,38.91,79127.84,0.0,-0.66179,0.00012,29.25476]
[1776868024439,38.91,79128.07,0.0,-0.66176,0.00012,29.25578]
[1776868024540,38.91,79125.49,0.0,-0.66206,0.00012,29.24474]
[1776868027010,38.91,79120.31,0.0,-0.66267,0.00012,29.22258]
[1776868029024,38.91,79125.02,0.0,-0.66211,0.00012,29.24295]
[1776868031038,38.91,79129.31,0.0,-0.66161,0.00012,29.26144]
[1776868035066,38.91,79124.97,0.0,-0.66211,0.00012,29.24294]
[1776868040101,38.91,79128.28,0.0,-0.66172,0.00012,29.25739]
[1776868044129,38.92,79132.94,0.0,-0.66115,0.00012,29.27812]
[1776868046143,38.92,79138.2,0.0,-0.66052,0.00012,29.30094]
[1776868047149,38.92,79144.16,0.0,-0.65981,0.00012,29.32651]
[1776868050170,38.93,79135.33,0.0,-0.66083,0.00012,29.28945]
[1776868053192,38.93,79131.02,0.0,-0.66134,0.00012,29.26806]
[1776868055211,38.93,79101.83,0.0,-0.66477,0.00012,29.14215]
[1776868055797,38.93,79101.83,0.0,-0.66477,0.00012,29.14215]
[1776868056218,38.93,79067.15,0.0,-0.66881,0.00012,28.98994]
[1776868056873,38.93,79067.15,0.0,-0.66881,0.00012,28.98994]
[1776868057225,38.93,79070.81,0.0,-0.66838,0.00012,29.00641]
[1776868058232,38.93,79079.09,0.0,-0.66741,0.00012,29.04321]
[1776868059006,38.93,79079.09,0.0,-0.66741,0.00012,29.04321]
[1776868059365,38.93,79079.09,0.0,-0.66741,0.00012,29.04321]
[1776868060246,38.94,79085.4,0.0,-0.66666,0.00012,29.07137]
[1776868061253,38.94,79093.77,0.0,-0.66567,0.00012,29.10821]
[1776868062260,38.94,79102.43,0.0,-0.66466,0.00012,29.14611]
[1776868063004,38.94,79102.43,0.0,-0.66466,0.00012,29.14611]
[1776868063267,38.94,79107.57,0.0,-0.66405,0.00012,29.16854]
[1776868065441,38.94,79109.32,0.0,-0.66384,0.00012,29.17622]
[1776868065543,38.94,79109.22,0.0,-0.66385,0.00012,29.17587]
[1776868067295,38.94,79105.06,0.0,-0.66433,0.00012,29.15801]
[1776868068968,38.94,79101.91,0.0,-0.6647,0.00012,29.14442]
[1776868069310,38.94,79100.04,0.0,-0.66492,0.00012,29.1364]
[1776868074345,38.95,79100.54,0.0,-0.66484,0.00012,29.13914]
[1776868076359,38.95,79104.93,0.0,-0.66432,0.00012,29.15842]
[1776868081398,38.95,79095.74,0.0,-0.66538,0.00012,29.11889]
[1776868082405,38.95,79089.58,0.0,-0.6661,0.00012,29.09209]
[1776868085426,38.96,79093.85,0.0,-0.66559,0.00012,29.11117]
[1776868086433,38.96,79088.21,0.0,-0.66624,0.00012,29.08664]
[1776868087440,38.96,79077.26,0.0,-0.66752,0.00012,29.03869]
[1776868088447,38.96,79068.48,0.0,-0.66853,0.00012,29.00011]
[1776868090461,38.96,79072.76,0.0,-0.66802,0.00012,29.01945]
[1776868091468,38.96,79082.58,0.0,-0.66687,0.00012,29.06289]
[1776868092475,38.96,79089.62,0.0,-0.66605,0.00012,29.09391]
[1776868097510,38.97,79092.81,0.0,-0.66565,0.00012,29.10848]
[1776868102545,38.97,79094.49,0.0,-0.66544,0.00012,29.1164]
[1776868103552,38.97,79083.29,0.0,-0.66675,0.00012,29.06752]
[1776868104559,38.97,79073.54,0.0,-0.66788,0.00012,29.02479]
[1776868107580,38.98,79068.88,0.0,-0.6684,0.00012,29.00479]
[1776868111608,38.98,79078.71,0.0,-0.66725,0.00012,29.04567]
[1776868116643,38.99,79081.76,0.0,-0.66687,0.00012,29.0599]
[1776868118657,38.99,79076.78,0.0,-0.66744,0.00012,29.03833]
[1776868121678,38.99,79082.09,0.0,-0.66681,0.00012,29.06216]
[1776868123692,39.0,79087.94,0.0,-0.66612,0.00012,29.0881]
[1776868128731,39.0,79083.59,0.0,-0.66661,0.00012,29.06971]
[1776868129734,39.0,79079.22,0.0,-0.66711,0.00012,29.05067]
[1776868132755,39.0,79076.33,0.0,-0.66744,0.00012,29.03845]
[1776868134447,39.01,79069.26,0.0,-0.66825,0.00012,29.00765]
[1776868135776,39.01,79064.67,0.0,-0.66878,0.00012,28.98756]
[1776868140813,39.01,79066.07,0.0,-0.66858,0.00012,28.99481]
[1776868142827,39.02,79074.5,0.0,-0.66759,0.00012,29.0324]
[1776868143834,39.02,79080.55,0.0,-0.66688,0.00012,29.05917]
[1776868144841,39.02,79083.48,0.0,-0.66653,0.00012,29.07232]
[1776868145848,39.02,79088.84,0.0,-0.6659,0.00012,29.09589]
[1776868147863,39.02,79096.21,0.0,-0.66503,0.00012,29.12822]
[1776868152898,39.03,79097.64,0.0,-0.66485,0.00012,29.13485]
[1776868158341,39.03,79101.27,0.0,-0.66442,0.00012,29.15089]
[1776868158799,39.03,79102.03,0.0,-0.66433,0.00012,29.15425]
[1776868158939,39.03,79106.98,0.0,-0.66375,0.00012,29.17572]
[1776868159947,39.03,79117.65,0.0,-0.6625,0.00012,29.22173]
[1776868161961,39.03,79119.33,0.0,-0.6623,0.00012,29.22895]
[1776868164070,39.03,79119.37,0.0,-0.6623,0.00012,29.22913]
[1776868165989,39.03,79128.23,0.0,-0.66126,0.00012,29.26704]
[1776868171024,39.03,79124.46,0.0,-0.66171,0.00012,29.24789]
[1776868172673,39.03,79115.96,0.0,-0.66271,0.00012,29.21144]
[1776868173038,39.03,79106.55,0.0,-0.66381,0.00012,29.1709]
[1776868175052,39.03,79102.91,0.0,-0.66423,0.00012,29.15529]
[1776868177066,39.03,79098.88,0.0,-0.6647,0.00012,29.13796]
[1776868182100,39.04,79095.78,0.0,-0.66505,0.00012,29.12493]
[1776868183108,39.04,79090.37,0.0,-0.66568,0.00012,29.10147]
[1776868185121,39.04,79083.45,0.0,-0.66648,0.00012,29.07147]
[1776868186129,39.04,79077.86,0.0,-0.66712,0.00012,29.04711]
[1776868187607,39.04,79064.31,0.0,-0.6687,0.00012,28.98758]
[1776868188512,39.04,79064.31,0.0,-0.6687,0.00012,28.98758]
[1776868188546,39.04,79057.1,0.0,-0.66953,0.00012,28.95585]
[1776868190025,39.04,79058.24,0.0,-0.66939,0.00012,28.96113]
[1776868193020,39.05,79057.8,0.0,-0.66942,0.00012,28.95983]
[1776868193521,39.05,79057.8,0.0,-0.66942,0.00012,28.95983]
[1776868193619,39.05,79050.77,0.0,-0.67023,0.00012,28.92882]
[1776868194186,39.05,79044.9,0.0,-0.6709,0.00012,28.90289]
[1776868198219,39.05,79038.23,0.0,-0.67165,0.00012,28.87391]
[1776868200385,39.06,79044.24,0.0,-0.67095,0.00012,28.90092]
[1776868202039,39.06,79046.93,0.0,-0.67064,0.00012,28.91297]
[1776868202252,39.06,79055.32,0.0,-0.66966,0.00012,28.95054]
[1776868203540,39.06,79055.32,0.0,-0.66966,0.00012,28.95054]
[1776868204049,39.06,79058.09,0.0,-0.66933,0.00012,28.96305]
[1776868206281,39.06,79064.73,0.0,-0.66854,0.00012,28.99306]
[1776868209553,39.07,79063.08,0.0,-0.66872,0.00012,28.98613]
[1776868209639,39.07,79058.92,0.0,-0.6692,0.00012,28.96792]
[1776868211316,39.07,79049.46,0.0,-0.67029,0.00012,28.92635]
[1776868212323,39.07,79043.77,0.0,-0.67094,0.00012,28.90124]
[1776868213330,39.07,79033.07,0.0,-0.67217,0.00012,28.85362]
[1776868215344,39.07,79029.73,0.0,-0.67255,0.00012,28.8388]
[1776868218365,39.08,79021.74,0.0,-0.67347,0.00012,28.80308]
[1776868219372,39.08,79009.68,0.0,-0.67486,0.00012,28.74857]
[1776868220483,39.08,79006.88,0.0,-0.67518,0.00012,28.73578]
[1776868220945,39.08,79006.88,0.0,-0.67518,0.00012,28.73578]
[1776868221386,39.07,79005.72,0.0,-0.67532,0.00012,28.73046]
[1776868223402,39.07,78991.76,0.0,-0.67693,0.00012,28.66667]
[1776868224409,39.07,78980.33,0.0,-0.67824,0.00011,28.6141]
[1776868225214,39.07,78980.33,0.0,-0.67824,0.00011,28.6141]
[1776868225416,39.07,78966.51,0.0,-0.67983,0.00011,28.55021]
[1776868226430,39.08,78953.66,0.0,-0.6813,0.00011,28.49058]
[1776868227272,39.08,78953.66,0.0,-0.6813,0.00011,28.49058]
[1776868227443,39.08,78940.13,0.0,-0.68284,0.00011,28.42738]
[1776868228446,39.08,78931.0,0.0,-0.68388,0.00011,28.38462]
[1776868231650,39.08,78930.2,0.0,-0.68396,0.00011,28.38133]
[1776868231698,39.08,78923.66,0.0,-0.68471,0.00011,28.34736]
[1776868232474,39.08,78918.31,0.0,-0.68532,0.00011,28.32228]
[1776868233828,39.08,78918.31,0.0,-0.68532,0.00011,28.32228]
[1776868233481,39.08,78923.47,0.0,-0.68472,0.00011,28.34702]
[1776868234799,39.08,78923.47,0.0,-0.68472,0.00011,28.34702]
[1776868234488,39.09,78933.01,0.0,-0.68363,0.00011,28.39233]
[1776868235494,39.09,78938.39,0.0,-0.68301,0.00011,28.41786]
[1776868236502,39.09,78948.58,0.0,-0.68184,0.00011,28.46582]
[1776868238517,39.09,78939.9,0.0,-0.68282,0.00011,28.42545]
[1776868239524,39.09,78933.85,0.0,-0.68351,0.00011,28.39719]
[1776868240504,39.09,78933.85,0.0,-0.68351,0.00011,28.39719]
[1776868240538,39.09,78922.8,0.0,-0.68476,0.00011,28.34525]
[1776868241543,39.09,78905.29,0.0,-0.68675,0.00011,28.26232]
[1776868242550,39.09,78898.49,0.0,-0.68752,0.00011,28.22991]
[1776868243557,39.09,78891.37,0.0,-0.68832,0.00011,28.19603]
[1776868244189,39.09,78891.37,0.0,-0.68832,0.00011,28.19603]
[1776868244564,39.1,78893.5,0.0,-0.68808,0.00011,28.20625]
[1776868246578,39.1,78886.31,0.0,-0.68889,0.00011,28.17199]
[1776868247329,39.1,78886.31,0.0,-0.68889,0.00011,28.17199]
[1776868248592,39.1,78893.01,0.0,-0.68812,0.00011,28.20447]
[1776868249599,39.1,78896.13,0.0,-0.68776,0.00011,28.21955]
[1776868250606,39.1,78902.23,0.0,-0.68707,0.00011,28.24883]
[1776868251613,39.1,78909.23,0.0,-0.68627,0.00011,28.28229]
[1776868252203,39.1,78909.23,0.0,-0.68627,0.00011,28.28229]
[1776868252519,39.1,78909.23,0.0,-0.68627,0.00011,28.28229]
[1776868252620,39.1,78903.54,0.0,-0.68691,0.00011,28.25523]
[1776868253627,39.1,78895.71,0.0,-0.6878,0.00011,28.21788]
[1776868254634,39.1,78892.15,0.0,-0.6882,0.00011,28.20093]
[1776868256192,39.1,78889.41,0.0,-0.68851,0.00011,28.18791]
[1776868256648,39.1,78888.8,0.0,-0.68858,0.00011,28.18513]
[1776868257657,39.1,78878.53,0.0,-0.68974,0.00011,28.13556]
[1776868258590,39.1,78878.53,0.0,-0.68974,0.00011,28.13556]
[1776868258664,39.1,78869.79,0.0,-0.69073,0.00011,28.09322]
[1776868259672,39.1,78864.52,0.0,-0.69133,0.00011,28.06762]
[1776868260680,39.1,78859.78,0.0,-0.69187,0.00011,28.04455]
[1776868262322,39.1,78859.3,0.0,-0.69192,0.00011,28.04221]
[1776868262708,39.1,78861.96,0.0,-0.69162,0.00011,28.05514]
[1776868263715,39.1,78870.2,0.0,-0.69069,0.00011,28.0951]
[1776868264722,39.1,78875.11,0.0,-0.69014,0.00011,28.1188]
[1776868266744,39.1,78883.16,0.0,-0.68923,0.00011,28.15747]
[1776868267749,39.1,78895.03,0.0,-0.68788,0.00011,28.21443]
[1776868268756,39.1,78900.26,0.0,-0.68729,0.00011,28.23955]
[1776868271777,39.1,78891.85,0.0,-0.68824,0.00011,28.19949]
[1776868272784,39.1,78888.91,0.0,-0.68857,0.00011,28.18523]
[1776868274799,39.1,78870.5,0.0,-0.69067,0.00011,28.09617]
[1776868275806,39.1,78861.71,0.0,-0.69166,0.00011,28.05346]
[1776868280841,39.1,78860.81,0.0,-0.69176,0.00011,28.04896]
[1776868281848,39.1,78856.5,0.0,-0.69225,0.00011,28.02794]
[1776868282854,39.1,78851.11,0.0,-0.69286,0.00011,28.00162]
[1776868283863,39.1,78841.24,0.0,-0.69397,0.00011,27.9533]
[1776868284889,39.1,78841.24,0.0,-0.69397,0.00011,27.9533]
[1776868284869,39.1,78836.16,0.0,-0.69454,0.00011,27.92838]
[1776868285876,39.1,78839.06,0.0,-0.69422,0.00011,27.94268]
[1776868286882,39.1,78845.77,0.0,-0.69346,0.00011,27.97566]
[1776868287890,39.1,78849.13,0.0,-0.69308,0.00011,27.99217]
[1776868288733,39.1,78849.13,0.0,-0.69308,0.00011,27.99217]
[1776868288897,39.1,78852.48,0.0,-0.6927,0.00011,28.00857]
[1776868290911,39.1,78855.4,0.0,-0.69237,0.00011,28.02285]
[1776868292926,39.1,78846.29,0.0,-0.69341,0.00011,27.97505]
[1776868293933,39.1,78833.03,0.0,-0.69491,0.00011,27.90998]
[1776868296670,39.1,78830.48,0.0,-0.69519,0.00011,27.89748]
[1776868296755,39.1,78812.63,0.0,-0.69719,0.00011,27.80943]
[1776868296961,39.1,78805.09,0.0,-0.69804,0.00011,27.77195]
[1776868298881,39.1,78802.62,0.0,-0.6983,0.00011,27.76007]
[1776868299780,39.1,78802.62,0.0,-0.6983,0.00011,27.76007]
[1776868299845,39.1,78807.84,0.0,-0.69771,0.00011,27.7863]
[1776868299981,39.1,78817.39,0.0,-0.69664,0.00011,27.8337]
[1776868300988,39.11,78822.91,0.0,-0.69602,0.00011,27.86122]
[1776868301995,39.11,78819.34,0.0,-0.69641,0.00011,27.84374]
[1776868304396,39.11,78824.08,0.0,-0.69587,0.00011,27.86767]
[1776868306542,39.11,78804.08,0.0,-0.6981,0.00011,27.76879]
[1776868307030,39.11,78798.82,0.0,-0.69869,0.00011,27.74281]
[1776868312065,39.12,78801.09,0.0,-0.6984,0.00011,27.75539]
[1776868313263,39.12,78807.32,0.0,-0.6977,0.00011,27.7864]
[1776868314080,39.12,78818.89,0.0,-0.69641,0.00011,27.84378]
[1776868315089,39.12,78819.86,0.0,-0.69629,0.00011,27.84898]
[1776868317117,39.12,78812.77,0.0,-0.69708,0.00011,27.81419]
[1776868318110,39.12,78805.1,0.0,-0.69793,0.00011,27.77629]
[1776868319776,39.12,78796.57,0.0,-0.69887,0.00011,27.73427]
[1776868320124,39.12,78799.87,0.0,-0.6985,0.00011,27.75073]
[1776868321915,39.13,78804.35,0.0,-0.69799,0.00011,27.77351]
[1776868322470,39.13,78808.81,0.0,-0.69749,0.00011,27.79589]
[1776868328897,39.13,78808.92,0.0,-0.69745,0.00011,27.79724]
[1776868328207,39.13,78804.36,0.0,-0.69796,0.00011,27.77479]
[1776868329206,39.13,78797.31,0.0,-0.69874,0.00011,27.73988]
[1776868330213,39.13,78793.7,0.0,-0.69914,0.00011,27.72209]
[1776868331220,39.14,78784.07,0.0,-0.70021,0.00011,27.67415]
[1776868332227,39.14,78776.29,0.0,-0.70107,0.00011,27.6353]
[1776868334740,39.14,78775.97,0.0,-0.70109,0.00011,27.63444]
[1776868335248,39.14,78778.2,0.0,-0.70084,0.00011,27.64565]
[1776868336718,39.14,78778.2,0.0,-0.70084,0.00011,27.64565]
[1776868336819,39.14,78779.82,0.0,-0.70066,0.00011,27.65403]
[1776868338721,39.14,78782.15,0.0,-0.7004,0.00011,27.66573]
[1776868338793,39.14,78780.43,0.0,-0.70057,0.00011,27.65775]
[1776868339276,39.14,78777.72,0.0,-0.70087,0.00011,27.64414]
[1776868340283,39.15,78772.36,0.0,-0.70146,0.00011,27.61751]
[1776868342911,39.15,78771.15,0.0,-0.7016,0.00011,27.61146]
[1776868342313,39.15,78748.05,0.0,-0.70416,0.00011,27.49464]
[1776868343328,39.15,78734.46,0.0,-0.70567,0.00011,27.42514]
[1776868344338,39.14,78744.1,0.0,-0.70461,0.00011,27.47417]
[1776868345920,39.14,78744.1,0.0,-0.70461,0.00011,27.47417]
[1776868345352,39.14,78734.59,0.0,-0.70566,0.00011,27.42564]
[1776868346363,39.14,78715.94,0.0,-0.70773,0.00011,27.32989]
[1776868347364,39.14,78714.18,0.0,-0.70792,0.00011,27.32075]
[1776868348372,39.14,78718.75,0.0,-0.70742,0.00011,27.34428]
[1776868349382,39.14,78724.38,0.0,-0.70679,0.00011,27.3732]
[1776868350399,39.14,78713.46,0.0,-0.708,0.00011,27.31704]
[1776868351402,39.14,78687.86,0.0,-0.71084,0.00011,27.18116]
[1776868352123,39.14,78687.86,0.0,-0.71084,0.00011,27.18116]
[1776868352416,39.14,78657.5,0.0,-0.71416,0.00011,27.02246]
[1776868353421,39.14,78667.91,0.0,-0.71302,0.00011,27.07723]
[1776868354807,39.14,78667.91,0.0,-0.71302,0.00011,27.07723]
[1776868354846,39.15,78673.68,0.0,-0.71238,0.00011,27.10794]
[1776868355437,39.15,78661.49,0.0,-0.71371,0.00011,27.04411]
[1776868356422,39.15,78661.49,0.0,-0.71371,0.00011,27.04411]
[1776868356444,39.15,78654.08,0.0,-0.71452,0.00011,27.00504]
[1776868357451,39.14,78650.05,0.0,-0.71497,0.00011,26.9835]
[1776868359475,39.15,78660.58,0.0,-0.71382,0.00011,27.03896]
[1776868360375,39.15,78660.58,0.0,-0.71382,0.00011,27.03896]
[1776868360473,39.15,78670.37,0.0,-0.71274,0.00011,27.09061]
[1776868361480,39.15,78668.87,0.0,-0.7129,0.00011,27.08303]
[1776868362487,39.15,78662.31,0.0,-0.71361,0.00011,27.04912]
[1776868363494,39.15,78663.48,0.0,-0.71347,0.00011,27.05552]
[1776868364117,39.15,78663.48,0.0,-0.71347,0.00011,27.05552]
[1776868364503,39.15,78658.61,0.0,-0.71401,0.00011,27.02996]
[1776868367973,39.15,78658.33,0.0,-0.71402,0.00011,27.02917]
[1776868368529,39.16,78657.78,0.0,-0.71404,0.00011,27.02795]
[1776868369536,39.17,78659.62,0.0,-0.71381,0.00011,27.03912]
[1776868370543,39.17,78648.43,0.0,-0.71503,0.00011,26.98029]
[1776868371550,39.17,78644.96,0.0,-0.7154,0.00011,26.96235]
[1776868374572,39.17,78650.71,0.0,-0.71476,0.00011,26.99308]
[1776868375578,39.19,78656.1,0.0,-0.71409,0.00011,27.02513]
[1776868376586,39.19,78654.47,0.0,-0.71426,0.00011,27.01686]
[1776868377594,39.19,78667.3,0.0,-0.71286,0.00011,27.08409]
[1776868378600,39.19,78678.12,0.0,-0.71167,0.00011,27.14109]
[1776868380615,39.19,78682.83,0.0,-0.71114,0.00011,27.16596]
[1776868381945,39.19,78682.83,0.0,-0.71114,0.00011,27.16596]
[1776868381622,39.19,78680.2,0.0,-0.71143,0.00011,27.15244]
[1776868382629,39.2,78674.79,0.0,-0.71198,0.00011,27.12593]
[1776868383214,39.2,78674.79,0.0,-0.71198,0.00011,27.12593]
[1776868383638,39.21,78667.51,0.0,-0.71274,0.00011,27.08984]
[1776868384645,39.22,78670.31,0.0,-0.71238,0.00011,27.10664]
[1776868385652,39.23,78665.9,0.0,-0.71282,0.00011,27.08564]
[1776868386659,39.23,78652.51,0.0,-0.71428,0.00011,27.01562]
[1776868387262,39.23,78652.51,0.0,-0.71428,0.00011,27.01562]
[1776868387666,39.23,78642.38,0.0,-0.71538,0.00011,26.96252]
[1776868388673,39.23,78632.04,0.0,-0.7165,0.00011,26.90797]
[1776868389680,39.23,78627.66,0.0,-0.71698,0.00011,26.88474]
[1776868390882,39.23,78627.66,0.0,-0.71698,0.00011,26.88474]
[1776868390977,39.23,78621.34,0.0,-0.71766,0.00011,26.85149]
[1776868396924,39.23,78626.22,0.0,-0.71714,0.00011,26.87696]
[1776868398951,39.23,78630.26,0.0,-0.7167,0.00011,26.89855]
[1776868398953,39.23,78630.05,0.0,-0.71672,0.00011,26.89753]
[1776868399751,39.23,78621.7,0.0,-0.71762,0.00011,26.85341]
[1776868401994,39.23,78621.86,0.0,-0.71761,0.00011,26.85408]
[1776868401797,39.23,78624.76,0.0,-0.7173,0.00011,26.86926]
[1776868402776,39.22,78622.1,0.0,-0.71759,0.00011,26.8549]
[1776868404791,39.22,78631.93,0.0,-0.71653,0.00011,26.90676]
[1776868405902,39.22,78631.93,0.0,-0.71653,0.00011,26.90676]
[1776868405973,39.22,78639.36,0.0,-0.71572,0.00011,26.94599]
[1776868407813,39.22,78645.11,0.0,-0.7151,0.00011,26.97621]
[1776868410834,39.24,78654.5,0.0,-0.71399,0.00011,27.02924]
[1776868411841,39.25,78663.6,0.0,-0.71296,0.00011,27.07619]
[1776868412848,39.26,78672.29,0.0,-0.71196,0.00011,27.12368]
[1776868413860,39.26,78680.15,0.0,-0.71109,0.00011,27.1647]
[1776868414865,39.26,78688.09,0.0,-0.71022,0.00011,27.20597]
[1776868415872,39.26,78694.91,0.0,-0.70947,0.00011,27.24131]
[1776868416880,39.26,78706.39,0.0,-0.70821,0.00011,27.3005]
[1776868417887,39.26,78708.02,0.0,-0.70803,0.00011,27.30888]
[1776868419905,39.26,78699.99,0.0,-0.70891,0.00011,27.26756]
[1776868420911,39.26,78696.58,0.0,-0.70928,0.00011,27.25001]
[1776868423933,39.26,78704.32,0.0,-0.70843,0.00011,27.29]
[1776868424940,39.26,78712.09,0.0,-0.70758,0.00011,27.32991]
[1776868425947,39.26,78717.68,0.0,-0.70696,0.00011,27.35851]
[1776868427961,39.26,78720.24,0.0,-0.70668,0.00011,27.37149]
[1776868428968,39.26,78725.07,0.0,-0.70615,0.00011,27.39609]
[1776868432995,39.26,78731.07,0.0,-0.7055,0.00011,27.42632]
[1776868434003,39.26,78744.71,0.0,-0.70399,0.00011,27.49549]
[1776868435010,39.26,78756.75,0.0,-0.70266,0.00011,27.55629]
[1776868436018,39.26,78764.98,0.0,-0.70175,0.00011,27.59781]
[1776868437024,39.26,78767.88,0.0,-0.70142,0.00011,27.61242]
[1776868439038,39.26,78771.08,0.0,-0.70107,0.00011,27.62851]
[1776868440056,39.26,78780.56,0.0,-0.70001,0.00011,27.67597]
[1776868441063,39.26,78787.87,0.0,-0.6992,0.00011,27.7124]
[1776868442070,39.26,78797.14,0.0,-0.69816,0.00011,27.7587]
[1776868443077,39.26,78807.36,0.0,-0.69702,0.00011,27.80949]
[1776868444084,39.26,78812.5,0.0,-0.69644,0.00011,27.83499]
[1776868448113,39.26,78816.83,0.0,-0.69595,0.00011,27.85671]
[1776868449124,39.27,78820.34,0.0,-0.69555,0.00011,27.87406]
[1776868450128,39.27,78817.38,0.0,-0.69588,0.00011,27.85957]
[1776868452141,39.27,78820.92,0.0,-0.69548,0.00011,27.87712]
[1776868454158,39.27,78814.94,0.0,-0.69615,0.00011,27.84783]
[1776868455569,39.27,78814.94,0.0,-0.69615,0.00011,27.84783]
[1776868455671,39.27,78816.1,0.0,-0.69601,0.00011,27.85372]
[1776868457179,39.27,78807.44,0.0,-0.69698,0.00011,27.8111]
[1776868458801,39.27,78807.44,0.0,-0.69698,0.00011,27.8111]
[1776868458878,39.27,78802.7,0.0,-0.6975,0.00011,27.78794]
[1776868459193,39.27,78797.1,0.0,-0.69813,0.00011,27.7602]
[1776868460200,39.27,78804.52,0.0,-0.69729,0.00011,27.79712]
[1776868461206,39.27,78810.91,0.0,-0.69658,0.00011,27.82882]
[1776868466242,39.27,78812.0,0.0,-0.69644,0.00011,27.83473]
[1776868468257,39.27,78814.49,0.0,-0.69616,0.00011,27.84721]
[1776868470026,39.28,78806.38,0.0,-0.69706,0.00011,27.80744]
[1776868470271,39.28,78803.33,0.0,-0.6974,0.00011,27.79236]
[1776868472285,39.28,78799.56,0.0,-0.69783,0.00011,27.77065]
[1776868473292,39.28,78796.43,0.0,-0.69818,0.00011,27.75529]
[1776868474330,39.28,78786.67,0.0,-0.69926,0.00011,27.70696]
[1776868475311,39.28,78776.31,0.0,-0.70041,0.00011,27.65548]
[1776868476318,39.28,78775.31,0.0,-0.70052,0.00011,27.65045]
[1776868480346,39.28,78779.51,0.0,-0.70005,0.00011,27.67135]
[1776868482073,39.28,78782.96,0.0,-0.69967,0.00011,27.68848]
[1776868482196,39.28,78782.96,0.0,-0.69967,0.00011,27.68848]
[1776868482360,39.28,78783.98,0.0,-0.69956,0.00011,27.69356]
[1776868483369,39.28,78783.98,0.0,-0.69956,0.00011,27.69356]
[1776868483389,39.28,78790.73,0.0,-0.69881,0.00011,27.72711]
[1776868485381,39.28,78789.81,0.0,-0.69891,0.00011,27.72262]
[1776868486388,39.28,78779.94,0.0,-0.7,0.00011,27.67363]
[1776868490416,39.28,78775.4,0.0,-0.70048,0.00011,27.65193]
[1776868491891,39.28,78775.4,0.0,-0.70048,0.00011,27.65193]
[1776868491938,39.28,78775.4,0.0,-0.70048,0.00011,27.65193]
[1776868495451,39.29,78758.97,0.0,-0.70228,0.00011,27.57069]
[1776868496458,39.29,78753.5,0.0,-0.70288,0.00011,27.54323]
[1776868499804,39.29,78757.2,0.0,-0.70247,0.00011,27.56188]
[1776868499937,39.29,78757.2,0.0,-0.70247,0.00011,27.56188]
[1776868500039,39.29,78762.5,0.0,-0.70189,0.00011,27.58854]
[1776868502501,39.29,78771.83,0.0,-0.70085,0.00011,27.6353]
[1776868504515,39.29,78773.93,0.0,-0.70062,0.00011,27.64579]
[1776868506529,39.29,78766.69,0.0,-0.70142,0.00011,27.60946]
[1776868508543,39.29,78754.19,0.0,-0.70281,0.00011,27.54655]
[1776868510559,39.29,78750.95,0.0,-0.70317,0.00011,27.53022]
[1776868515264,39.29,78749.0,0.0,-0.70338,0.00011,27.52043]
[1776868515435,39.29,78749.0,0.0,-0.70338,0.00011,27.52043]
[1776868515593,39.29,78747.35,0.0,-0.70357,0.00011,27.51211]
[1776868517607,39.29,78738.18,0.0,-0.70458,0.00011,27.46572]
[1776868522642,39.29,78741.17,0.0,-0.70424,0.00011,27.48115]
[1776868524655,39.29,78748.11,0.0,-0.70347,0.00011,27.51638]
[1776868527677,39.29,78756.03,0.0,-0.70259,0.00011,27.55642]
[1776868529691,39.29,78750.2,0.0,-0.70323,0.00011,27.52715]
[1776868532712,39.29,78742.82,0.0,-0.70406,0.00011,27.4867]
[1776868537753,39.3,78741.44,0.0,-0.70421,0.00011,27.47991]
[1776868539765,39.3,78734.14,0.0,-0.70502,0.00011,27.44296]
[1776868544800,39.3,78734.94,0.0,-0.70492,0.00011,27.44752]
[1776868549838,39.3,78736.49,0.0,-0.70474,0.00011,27.45573]
[1776868554875,39.3,78740.64,0.0,-0.70427,0.00011,27.47706]
[1776868558902,39.3,78747.47,0.0,-0.70351,0.00011,27.51176]
[1776868563937,39.3,78746.95,0.0,-0.70357,0.00011,27.5092]
[1776868565963,39.3,78764.6,0.0,-0.70161,0.00011,27.59818]
[1776868566965,39.3,78779.76,0.0,-0.69993,0.00011,27.67403]
[1776868567970,39.3,78785.13,0.0,-0.69933,0.00011,27.70072]
[1776868568275,39.3,78785.13,0.0,-0.69933,0.00011,27.70072]
[1776868568978,39.3,78794.0,0.0,-0.69834,0.00011,27.745]
[1776868570993,39.3,78792.44,0.0,-0.69851,0.00011,27.73755]
[1776868572269,39.3,78792.44,0.0,-0.69851,0.00011,27.73755]
[1776868572000,39.31,78784.49,0.0,-0.69939,0.00011,27.69819]
[1776868573007,39.3,78774.22,0.0,-0.70053,0.00011,27.64685]
[1776868574014,39.3,78761.77,0.0,-0.70192,0.00011,27.5844]
[1776868575022,39.3,78753.76,0.0,-0.7028,0.00011,27.54411]
[1776868576029,39.3,78747.52,0.0,-0.70349,0.00011,27.51267]
[1776868578043,39.31,78739.54,0.0,-0.70437,0.00011,27.47238]
[1776868580067,39.31,78752.88,0.0,-0.7029,0.00011,27.53989]
[1776868581073,39.31,78762.15,0.0,-0.70187,0.00011,27.58654]
[1776868582036,39.31,78762.15,0.0,-0.70187,0.00011,27.58654]
[1776868582078,39.31,78765.85,0.0,-0.70146,0.00011,27.60517]
[1776868584096,39.31,78772.39,0.0,-0.70073,0.00011,27.6379]
[1776868585936,39.31,78774.77,0.0,-0.70047,0.00011,27.64976]
[1776868589131,39.3,78766.09,0.0,-0.70144,0.00011,27.60616]
[1776868594166,39.3,78766.17,0.0,-0.70145,0.00011,27.6032]
[1776868596180,39.3,78773.31,0.0,-0.70065,0.00011,27.63896]
[1776868598196,39.3,78775.7,0.0,-0.70039,0.00011,27.65083]
[1776868601216,39.3,78767.65,0.0,-0.70129,0.00011,27.61044]
[1776868606252,39.3,78772.46,0.0,-0.70075,0.00011,27.63454]
[1776868607257,39.3,78783.09,0.0,-0.69957,0.00011,27.68759]
[1776868608268,39.3,78781.51,0.0,-0.69975,0.00011,27.67965]
[1776868609272,39.3,78770.56,0.0,-0.70097,0.00011,27.62487]
[1776868610279,39.3,78755.07,0.0,-0.70269,0.00011,27.54674]
[1776868610325,39.3,78755.07,0.0,-0.70269,0.00011,27.54674]
[1776868611288,39.3,78746.27,0.0,-0.70367,0.00011,27.50207]
[1776868613300,39.3,78740.83,0.0,-0.70428,0.00011,27.47412]
[1776868614113,39.3,78740.83,0.0,-0.70428,0.00011,27.47412]
[1776868615313,39.3,78732.34,0.0,-0.70523,0.00011,27.43067]
[1776868620349,39.29,78734.41,0.0,-0.70502,0.00011,27.44046]
[1776868622363,39.29,78743.41,0.0,-0.70403,0.00011,27.48581]
[1776868624377,39.29,78749.82,0.0,-0.70333,0.00011,27.51784]
[1776868627397,39.29,78744.44,0.0,-0.70393,0.00011,27.49026]
[1776868631080,39.29,78747.55,0.0,-0.70359,0.00011,27.50612]
[1776868631194,39.29,78747.55,0.0,-0.70359,0.00011,27.50612]
[1776868631235,39.29,78747.96,0.0,-0.70354,0.00011,27.5083]
[1776868636461,39.29,78746.65,0.0,-0.70368,0.00011,27.50198]
[1776868641496,39.29,78747.35,0.0,-0.70359,0.00011,27.50586]
[1776868642503,39.29,78753.2,0.0,-0.70294,0.00011,27.53552]
[1776868643510,39.29,78758.52,0.0,-0.70235,0.00011,27.56242]
[1776868645534,39.29,78769.19,0.0,-0.70116,0.00011,27.61614]
[1776868647548,39.29,78774.49,0.0,-0.70057,0.00011,27.64268]
[1776868648561,39.29,78788.85,0.0,-0.69898,0.00011,27.71429]
[1776868649565,39.3,78798.9,0.0,-0.69785,0.00011,27.76438]
[1776868652181,39.3,78803.54,0.0,-0.69733,0.00011,27.78751]
[1776868652282,39.3,78808.67,0.0,-0.69677,0.00011,27.80978]
[1776868654600,39.3,78809.24,0.0,-0.6967,0.00011,27.81283]
[1776868656614,39.3,78810.89,0.0,-0.69651,0.00011,27.82121]
[1776868657621,39.3,78811.66,0.0,-0.69642,0.00011,27.82512]
[1776868658628,39.3,78812.93,0.0,-0.69628,0.00011,27.83148]
[1776868659635,39.3,78823.3,0.0,-0.69511,0.00011,27.88253]
[1776868660642,39.3,78834.17,0.0,-0.69389,0.00011,27.93576]
[1776868661649,39.3,78848.89,0.0,-0.69224,0.00011,28.00737]
[1776868662656,39.3,78854.6,0.0,-0.6916,0.00011,28.03498]
[1776868664670,39.3,78856.18,0.0,-0.69143,0.00011,28.04246]
[1776868667691,39.3,78849.46,0.0,-0.69219,0.00011,28.00968]
[1776868668697,39.3,78830.39,0.0,-0.69433,0.00011,27.91679]
[1776868669705,39.3,78823.54,0.0,-0.6951,0.00011,27.88328]
[1776868670712,39.3,78821.73,0.0,-0.6953,0.00011,27.87446]
[1776868672725,39.3,78825.95,0.0,-0.69482,0.00011,27.89527]
[1776868673733,39.3,78831.42,0.0,-0.69421,0.00011,27.92207]
[1776868675242,39.3,78831.42,0.0,-0.69421,0.00011,27.92207]
[1776868675747,39.3,78832.41,0.0,-0.6941,0.00011,27.92696]
[1776868677761,39.3,78829.35,0.0,-0.69444,0.00011,27.91204]
[1776868680782,39.3,78826.47,0.0,-0.69476,0.00011,27.89803]
[1776868681789,39.3,78822.6,0.0,-0.69519,0.00011,27.8791]
[1776868682795,39.3,78819.28,0.0,-0.69556,0.00011,27.86285]
[1776868683803,39.3,78817.44,0.0,-0.69577,0.00011,27.85387]
[1776868684810,39.3,78816.53,0.0,-0.69587,0.00011,27.84947]
[1776868686147,39.3,78816.53,0.0,-0.69587,0.00011,27.84947]
[1776868686224,39.3,78808.92,0.0,-0.69671,0.00011,27.81217]
[1776868686824,39.3,78808.21,0.0,-0.69679,0.00011,27.80866]
[1776868687831,39.3,78806.82,0.0,-0.69694,0.00011,27.80193]
[1776868688837,39.3,78807.54,0.0,-0.69686,0.00011,27.8056]
[1776868689845,39.3,78807.18,0.0,-0.6969,0.00011,27.80396]
[1776868690853,39.31,78807.84,0.0,-0.69682,0.00011,27.80734]
[1776868691860,39.31,78805.41,0.0,-0.69709,0.00011,27.79548]
[1776868692866,39.31,78806.06,0.0,-0.69701,0.00011,27.79882]
[1776868693684,39.31,78806.06,0.0,-0.69701,0.00011,27.79882]
[1776868693696,39.31,78806.06,0.0,-0.69701,0.00011,27.79882]
[1776868693874,39.31,78805.28,0.0,-0.6971,0.00011,27.7951]
[1776868697498,39.31,78805.76,0.0,-0.69703,0.00011,27.79788]
[1776868697644,39.31,78805.76,0.0,-0.69703,0.00011,27.79788]
[1776868697903,39.31,78806.55,0.0,-0.69694,0.00011,27.80191]
[1776868700924,39.31,78804.73,0.0,-0.69714,0.00011,27.79333]
[1776868705959,39.32,78800.13,0.0,-0.69763,0.00011,27.7713]
[1776868706966,39.32,78796.45,0.0,-0.69804,0.00011,27.75339]
[1776868708200,39.32,78796.45,0.0,-0.69804,0.00011,27.75339]
[1776868708279,39.32,78795.64,0.0,-0.69812,0.00011,27.74956]
[1776868714015,39.32,78791.71,0.0,-0.69855,0.00011,27.72783]
[1776868715022,39.32,78782.53,0.0,-0.69957,0.00011,27.6824]
[1776868717038,39.33,78775.21,0.0,-0.70037,0.00011,27.64614]
[1776868719052,39.33,78777.42,0.0,-0.70011,0.00011,27.658]
[1776868720059,39.33,78789.99,0.0,-0.69871,0.00011,27.72081]
[1776868721065,39.33,78794.25,0.0,-0.69823,0.00011,27.74214]
[1776868726297,39.34,78798.66,0.0,-0.69772,0.00011,27.76466]
[1776868726443,39.34,78798.66,0.0,-0.69772,0.00011,27.76466]
[1776868726340,39.34,78802.37,0.0,-0.6973,0.00011,27.78315]
[1776868727108,39.34,78806.36,0.0,-0.69685,0.00011,27.80297]
[1776868728114,39.34,78811.82,0.0,-0.69624,0.00011,27.82998]
[1776868729122,39.34,78813.68,0.0,-0.69603,0.00011,27.83923]
[1776868730129,39.34,78812.94,0.0,-0.69611,0.00011,27.83568]
[1776868731136,39.34,78813.46,0.0,-0.69605,0.00011,27.83834]
[1776868732143,39.34,78822.28,0.0,-0.69506,0.00011,27.8817]
[1776868733150,39.34,78824.96,0.0,-0.69476,0.00011,27.89486]
[1776868736171,39.34,78826.49,0.0,-0.69459,0.00011,27.90245]
[1776868738185,39.34,78827.43,0.0,-0.69448,0.00011,27.9071]
[1776868739192,39.34,78826.38,0.0,-0.6946,0.00011,27.902]
[1776868741206,39.34,78830.02,0.0,-0.69419,0.00011,27.91984]
[1776868742213,39.34,78835.63,0.0,-0.69356,0.00011,27.9472]
[1776868744227,39.34,78834.5,0.0,-0.69369,0.00011,27.94169]
[1776868745234,39.34,78842.99,0.0,-0.69273,0.00011,27.98297]
[1776868746241,39.34,78852.24,0.0,-0.6917,0.00011,28.02775]
[1776868747248,39.34,78855.33,0.0,-0.69135,0.00011,28.0426]
[1776868748255,39.34,78866.45,0.0,-0.6901,0.00011,28.09607]
[1776868749262,39.34,78871.3,0.0,-0.68956,0.00011,28.11922]
[1776868753290,39.34,78875.69,0.0,-0.68907,0.00011,28.13987]
[1776868758325,39.34,78875.09,0.0,-0.68915,0.00011,28.13672]
[1776868759332,39.34,78872.76,0.0,-0.68941,0.00011,28.12566]
[1776868760339,39.34,78864.7,0.0,-0.69032,0.00011,28.08692]
[1776868761346,39.34,78857.31,0.0,-0.69115,0.00011,28.05119]
[1776868762353,39.33,78845.83,0.0,-0.69244,0.00011,27.99556]
[1776868763360,39.33,78846.78,0.0,-0.69234,0.00011,28.00012]
[1776868765374,39.33,78845.51,0.0,-0.69249,0.00011,27.99383]
[1776868766381,39.33,78840.88,0.0,-0.69301,0.00011,27.9713]
[1776868767391,39.33,78845.71,0.0,-0.69247,0.00011,27.9947]
[1776868769405,39.33,78843.84,0.0,-0.69268,0.00011,27.98551]
[1776868770412,39.33,78845.57,0.0,-0.69249,0.00011,27.99384]
[1776868771418,39.33,78847.87,0.0,-0.69225,0.00011,28.00161]
[1776868772426,39.33,78851.66,0.0,-0.69182,0.00011,28.01989]
[1776868773433,39.33,78853.56,0.0,-0.69161,0.00011,28.029]
[1776868774440,39.33,78867.64,0.0,-0.69003,0.00011,28.09687]
[1776868775446,39.33,78872.23,0.0,-0.68951,0.00011,28.11886]
[1776868777462,39.33,78869.33,0.0,-0.68984,0.00011,28.10473]
[1776868778468,39.33,78865.93,0.0,-0.69023,0.00011,28.08824]
[1776868780482,39.33,78867.67,0.0,-0.69004,0.00011,28.09631]
[1776868781293,39.33,78867.67,0.0,-0.69004,0.00011,28.09631]
[1776868781436,39.33,78867.67,0.0,-0.69004,0.00011,28.09631]
[1776868781489,39.33,78867.27,0.0,-0.69009,0.00011,28.09424]
[1776868784510,39.32,78870.27,0.0,-0.68976,0.00011,28.10819]
[1776868785518,39.32,78868.65,0.0,-0.68995,0.00011,28.10025]
[1776868790553,39.32,78868.56,0.0,-0.68997,0.00011,28.09925]
[1776868793574,39.32,78870.36,0.0,-0.68978,0.00011,28.10756]
[1776868794581,39.32,78875.46,0.0,-0.68921,0.00011,28.13189]
[1776868795587,39.32,78879.36,0.0,-0.68877,0.00011,28.15042]
[1776868796595,39.32,78883.82,0.0,-0.68827,0.00011,28.17169]
[1776868798609,39.32,78885.77,0.0,-0.68805,0.00011,28.18087]
[1776868800623,39.32,78890.48,0.0,-0.68752,0.00011,28.20317]
[1776868801630,39.32,78894.57,0.0,-0.68706,0.00011,28.22253]
[1776868802638,39.31,78898.31,0.0,-0.68664,0.00011,28.24019]
[1776868807672,39.31,78901.41,0.0,-0.68631,0.00011,28.25433]
[1776868810693,39.31,78903.63,0.0,-0.68606,0.00011,28.26452]
[1776868813714,39.31,78909.92,0.0,-0.68536,0.00011,28.29391]
[1776868814721,39.31,78915.07,0.0,-0.68478,0.00011,28.31814]
[1776868816524,39.31,78915.07,0.0,-0.68478,0.00011,28.31814]
[1776868816557,39.31,78931.12,0.0,-0.68296,0.00011,28.39303]
[1776868816739,39.31,78945.69,0.0,-0.68131,0.00011,28.46089]
[1776868817746,39.3,78950.11,0.0,-0.68081,0.00011,28.48121]
[1776868819544,39.3,78950.11,0.0,-0.68081,0.00011,28.48121]
[1776868818753,39.3,78943.06,0.0,-0.68162,0.00011,28.4483]
[1776868819760,39.3,78937.2,0.0,-0.68229,0.00011,28.42086]
[1776868820767,39.3,78933.93,0.0,-0.68266,0.00011,28.40546]
[1776868825802,39.3,78932.01,0.0,-0.6829,0.00011,28.39583]
[1776868827816,39.3,78925.49,0.0,-0.68365,0.00011,28.36505]
[1776868829830,39.3,78922.34,0.0,-0.68401,0.00011,28.35007]
[1776868831844,39.29,78929.51,0.0,-0.68322,0.00011,28.38017]
[1776868832856,39.29,78935.14,0.0,-0.68258,0.00011,28.40635]
[1776868833858,39.29,78940.33,0.0,-0.68199,0.00011,28.43064]
[1776868835873,39.29,78947.56,0.0,-0.68116,0.00011,28.4644]
[1776868836879,39.3,78952.96,0.0,-0.68054,0.00011,28.48947]
[1776868841922,39.3,78955.4,0.0,-0.68026,0.00011,28.50087]
[1776868844943,39.3,78959.87,0.0,-0.67975,0.00011,28.52159]
[1776868845950,39.3,78963.3,0.0,-0.67936,0.00011,28.53741]
[1776868848971,39.3,78967.83,0.0,-0.67884,0.00011,28.55824]
[1776868850989,39.3,78970.71,0.0,-0.67851,0.00011,28.57143]
[1776868854015,39.3,78967.0,0.0,-0.67894,0.00011,28.55433]
[1776868854729,39.3,78967.0,0.0,-0.67894,0.00011,28.55433]
[1776868855019,39.3,78965.88,0.0,-0.67907,0.00011,28.54916]
[1776868856027,39.3,78969.06,0.0,-0.6787,0.00011,28.56377]
[1776868857745,39.3,78970.31,0.0,-0.67856,0.00011,28.56951]
[1776868858041,39.3,78970.02,0.0,-0.67859,0.00011,28.56816]
[1776868861062,39.3,78966.44,0.0,-0.679,0.00011,28.55168]
[1776868865091,39.3,78969.04,0.0,-0.67871,0.00011,28.56364]
[1776868867117,39.3,78973.59,0.0,-0.67819,0.00011,28.58451]
[1776868870135,39.3,78982.0,0.0,-0.67722,0.00011,28.62291]
[1776868874163,39.29,78977.91,0.0,-0.6777,0.00011,28.60405]
[1776868875170,39.29,78967.85,0.0,-0.67885,0.00011,28.55788]
[1776868876177,39.29,78956.94,0.0,-0.6801,0.00011,28.50758]
[1776868877192,39.29,78951.46,0.0,-0.68072,0.00011,28.48223]
[1776868878197,39.29,78945.9,0.0,-0.68135,0.00011,28.45648]
[1776868881288,39.3,78948.62,0.0,-0.68104,0.00011,28.4694]
[1776868886007,39.3,78948.71,0.0,-0.68102,0.00011,28.47006]
[1776868886200,39.3,78948.71,0.0,-0.68102,0.00011,28.47006]
[1776868886324,39.3,78948.63,0.0,-0.68103,0.00011,28.46975]
[1776868891359,39.3,78954.49,0.0,-0.68037,0.00011,28.4939]
[1776868893373,39.3,78948.32,0.0,-0.68107,0.00011,28.46541]
[1776868898408,39.3,78946.07,0.0,-0.68132,0.00011,28.45527]
[1776868899415,39.3,78943.46,0.0,-0.68161,0.00011,28.44321]
[1776868900422,39.3,78940.38,0.0,-0.68196,0.00011,28.42896]
[1776868902436,39.3,78943.01,0.0,-0.68166,0.00011,28.44137]
[1776868907471,39.3,78944.18,0.0,-0.68152,0.00011,28.44717]
[1776868910492,39.31,78946.89,0.0,-0.6812,0.00011,28.45995]
[1776868912506,39.31,78949.38,0.0,-0.68091,0.00011,28.4716]
[1776868914520,39.31,78956.06,0.0,-0.68015,0.00011,28.50259]
[1776868917541,39.31,78950.22,0.0,-0.68082,0.00011,28.47563]
[1776868918548,39.31,78946.31,0.0,-0.68126,0.00011,28.45755]
[1776868919155,39.31,78946.31,0.0,-0.68126,0.00011,28.45755]
[1776868919203,39.31,78946.31,0.0,-0.68126,0.00011,28.45755]
[1776868919555,39.31,78945.77,0.0,-0.68132,0.00011,28.4551]
[1776868922575,39.31,78942.49,0.0,-0.68169,0.00011,28.44005]
[1776868924590,39.31,78937.36,0.0,-0.68227,0.00011,28.41634]
[1776868927610,39.31,78941.46,0.0,-0.68179,0.00011,28.43571]
[1776868928618,39.31,78945.61,0.0,-0.68132,0.00011,28.45507]
[1776868930632,39.31,78938.88,0.0,-0.68208,0.00011,28.42391]
[1776868931638,39.31,78931.45,0.0,-0.68293,0.00011,28.38935]
[1776868932646,39.31,78925.13,0.0,-0.68364,0.00011,28.35982]
[1776868934660,39.31,78927.53,0.0,-0.68337,0.00011,28.37104]
[1776868935667,39.31,78933.39,0.0,-0.68271,0.00011,28.39833]
[1776868936674,39.31,78942.36,0.0,-0.68168,0.00011,28.44022]
[1776868937681,39.31,78948.88,0.0,-0.68094,0.00011,28.47056]
[1776868942716,39.32,78942.62,0.0,-0.68164,0.00011,28.44176]
[1776868943722,39.32,78938.96,0.0,-0.68206,0.00011,28.42482]
[1776868945737,39.32,78933.42,0.0,-0.68268,0.00011,28.39918]
[1776868946744,39.32,78930.08,0.0,-0.68306,0.00011,28.38368]
[1776868947751,39.32,78914.58,0.0,-0.68482,0.00011,28.31085]
[1776868948758,39.32,78913.28,0.0,-0.68498,0.00011,28.30446]
[1776868950772,39.31,78915.61,0.0,-0.68472,0.00011,28.31521]
[1776868951779,39.31,78919.1,0.0,-0.68434,0.00011,28.3282]
[1776868952786,39.31,78922.08,0.0,-0.68401,0.00011,28.34207]
[1776868953793,39.31,78925.63,0.0,-0.68361,0.00011,28.35863]
[1776868954800,39.31,78929.89,0.0,-0.68313,0.00011,28.37846]
[1776868957821,39.31,78926.7,0.0,-0.6835,0.00011,28.36319]
[1776868959835,39.31,78921.37,0.0,-0.68411,0.00011,28.33801]
[1776868964870,39.31,78924.96,0.0,-0.68372,0.00011,28.35424]
[1776868969905,39.3,78922.37,0.0,-0.68403,0.00011,28.3414]
[1776868970912,39.3,78918.15,0.0,-0.68451,0.00011,28.32144]
[1776868971919,39.3,78914.36,0.0,-0.68495,0.00011,28.30349]
[1776868972926,39.3,78912.17,0.0,-0.6852,0.00011,28.29307]
[1776868976954,39.3,78914.67,0.0,-0.68492,0.00011,28.30454]
[1776868981989,39.3,78914.48,0.0,-0.68495,0.00011,28.3032]
[1776868982996,39.29,78916.83,0.0,-0.68469,0.00011,28.31419]
[1776868988032,39.29,78916.74,0.0,-0.68471,0.00011,28.31332]
[1776868991053,39.29,78911.7,0.0,-0.68529,0.00011,28.28931]
[1776868992061,39.29,78906.99,0.0,-0.68583,0.00011,28.26699]
[1776868993068,39.29,78903.77,0.0,-0.6862,0.00011,28.25149]
[1776868995082,39.29,78897.71,0.0,-0.6869,0.00011,28.22227]
[1776868998111,39.28,78893.7,0.0,-0.68737,0.00011,28.20255]
[1776868999113,39.28,78879.79,0.0,-0.68894,0.00011,28.13593]
[1776869000120,39.28,78877.14,0.0,-0.68925,0.00011,28.12308]
[1776869001127,39.28,78873.54,0.0,-0.68966,0.00011,28.10566]
[1776869003140,39.28,78871.31,0.0,-0.68992,0.00011,28.09469]
[1776869005164,39.28,78861.6,0.0,-0.69102,0.00011,28.04766]
[1776869006167,39.28,78844.76,0.0,-0.69291,0.00011,27.96593]
[1776869007174,39.28,78828.94,0.0,-0.69469,0.00011,27.8887]
[1776869008181,39.28,78822.55,0.0,-0.69541,0.00011,27.85742]
[1776869009188,39.28,78820.9,0.0,-0.69559,0.00011,27.84939]
[1776869010499,39.28,78809.07,0.0,-0.69691,0.00011,27.79116]
[1776869011202,39.28,78791.65,0.0,-0.69887,0.00011,27.7015]
[1776869012209,39.28,78784.89,0.0,-0.69963,0.00011,27.66763]
[1776869013217,39.28,78774.17,0.0,-0.70083,0.00011,27.61392]
[1776869015230,39.28,78771.15,0.0,-0.70117,0.00011,27.59861]
[1776869017245,39.27,78763.95,0.0,-0.70198,0.00011,27.56185]
[1776869020273,39.27,78744.08,0.0,-0.7042,0.00011,27.46072]
[1776869021277,39.27,78722.01,0.0,-0.70665,0.00011,27.34811]
[1776869022285,39.27,78728.8,0.0,-0.7059,0.00011,27.38261]
[1776869023291,39.27,78733.87,0.0,-0.70534,0.00011,27.40838]
[1776869025305,39.27,78733.41,0.0,-0.7054,0.00011,27.40583]
[1776869026312,39.27,78726.99,0.0,-0.70611,0.00011,27.373]
[1776869029333,39.26,78729.02,0.0,-0.70589,0.00011,27.3831]
[1776869030341,39.26,78735.92,0.0,-0.70513,0.00011,27.41817]
[1776869031346,39.26,78741.67,0.0,-0.7045,0.00011,27.44729]
[1776869033361,39.26,78748.3,0.0,-0.70377,0.00011,27.48063]
[1776869036381,39.26,78750.1,0.0,-0.70359,0.00011,27.48902]
[1776869040412,39.26,78756.23,0.0,-0.70292,0.00011,27.51942]
[1776869042428,39.25,78766.0,0.0,-0.70185,0.00011,27.56805]
[1776869043440,39.25,78772.31,0.0,-0.70116,0.00011,27.59954]
[1776869045454,39.25,78779.84,0.0,-0.70033,0.00011,27.63677]
[1776869049482,39.24,78765.52,0.0,-0.70195,0.00011,27.56377]
[1776869054517,39.24,78770.73,0.0,-0.7014,0.00011,27.58869]
[1776869060185,39.23,78770.32,0.0,-0.70147,0.00011,27.58558]
[1776869062573,39.23,78758.41,0.0,-0.70282,0.00011,27.5246]
[1776869067609,39.22,78757.83,0.0,-0.70291,0.00011,27.5207]
[1776869069623,39.22,78749.07,0.0,-0.70389,0.00011,27.47599]
[1776869070630,39.22,78743.24,0.0,-0.70454,0.00011,27.44626]
[1776869075666,39.22,78739.02,0.0,-0.70504,0.00011,27.42084]
[1776869077680,39.22,78747.37,0.0,-0.70412,0.00011,27.46303]
[1776869082714,39.21,78742.79,0.0,-0.70464,0.00011,27.439]
[1776869084217,39.21,78741.94,0.0,-0.70474,0.00011,27.43455]
[1776869084443,39.21,78741.94,0.0,-0.70474,0.00011,27.43455]
[1776869084729,39.21,78741.86,0.0,-0.70475,0.00011,27.43401]
[1776869086743,39.21,78727.39,0.0,-0.70636,0.00011,27.35998]
[1776869087750,39.21,78725.17,0.0,-0.7066,0.00011,27.34856]
[1776869092786,39.21,78720.78,0.0,-0.7071,0.00011,27.32574]
[1776869094800,39.21,78717.47,0.0,-0.70746,0.00011,27.30872]
[1776869099835,39.21,78728.48,0.0,-0.70625,0.00011,27.36501]
[1776869104870,39.21,78722.91,0.0,-0.70687,0.00011,27.33622]
[1776869109905,39.21,78727.49,0.0,-0.70637,0.00011,27.35944]
[1776869114940,39.21,78731.53,0.0,-0.70593,0.00011,27.37978]
[1776869117962,39.2,78746.43,0.0,-0.70429,0.00011,27.45539]
[1776869118969,39.2,78740.76,0.0,-0.70492,0.00011,27.42642]
[1776869120982,39.2,78735.21,0.0,-0.70554,0.00011,27.39793]
[1776869122997,39.2,78748.31,0.0,-0.70409,0.00011,27.46436]
[1776869124006,39.2,78754.57,0.0,-0.7034,0.00011,27.49593]
[1776869129914,39.2,78755.43,0.0,-0.70332,0.00011,27.49952]
[1776869137097,39.19,78758.48,0.0,-0.70304,0.00011,27.50989]
[1776869139397,39.19,78755.66,0.0,-0.70336,0.00011,27.49543]
[1776869139488,39.19,78746.04,0.0,-0.70443,0.00011,27.44645]
[1776869140118,39.19,78736.23,0.0,-0.70552,0.00011,27.39636]
[1776869143123,39.19,78733.69,0.0,-0.70581,0.00011,27.38322]
[1776869143490,39.19,78733.69,0.0,-0.70581,0.00011,27.38322]
[1776869143761,39.19,78733.69,0.0,-0.70581,0.00011,27.38322]
[1776869147065,39.19,78733.2,0.0,-0.70587,0.00011,27.38038]
[1776869147070,39.19,78733.2,0.0,-0.70587,0.00011,27.38038]
[1776869147167,39.18,78731.43,0.0,-0.70607,0.00011,27.37124]
[1776869152202,39.18,78727.96,0.0,-0.70646,0.00011,27.35311]
[1776869153859,39.18,78727.96,0.0,-0.70646,0.00011,27.35311]
[1776869157411,39.18,78727.88,0.0,-0.70648,0.00011,27.3524]
[1776869157437,39.18,78727.88,0.0,-0.70648,0.00011,27.3524]
[1776869159251,39.18,78733.24,0.0,-0.70589,0.00011,27.37955]
[1776869160796,39.18,78733.24,0.0,-0.70589,0.00011,27.37955]
[1776869161013,39.18,78735.03,0.0,-0.7057,0.00011,27.38844]
[1776869161271,39.18,78740.92,0.0,-0.70505,0.00011,27.41848]
[1776869162713,39.18,78740.92,0.0,-0.70505,0.00011,27.41848]
[1776869162805,39.18,78770.67,0.0,-0.70175,0.00011,27.56882]
[1776869163285,39.18,78776.09,0.0,-0.70115,0.00011,27.59609]
[1776869164296,39.18,78757.0,0.0,-0.70328,0.00011,27.49948]
[1776869165303,39.18,78739.77,0.0,-0.70519,0.00011,27.41172]
[1776869166164,39.18,78739.77,0.0,-0.70519,0.00011,27.41172]
[1776869166310,39.17,78739.66,0.0,-0.70521,0.00011,27.41101]
[1776869168214,39.17,78741.73,0.0,-0.70498,0.00011,27.42142]
[1776869168324,39.17,78743.42,0.0,-0.7048,0.00011,27.42987]
[1776869171524,39.17,78743.16,0.0,-0.70484,0.00011,27.42823]
[1776869171722,39.17,78743.16,0.0,-0.70484,0.00011,27.42823]
[1776869172494,39.17,78741.44,0.0,-0.70503,0.00011,27.41919]
[1776869172708,39.17,78741.44,0.0,-0.70503,0.00011,27.41919]
[1776869173365,39.17,78765.53,0.0,-0.70236,0.00011,27.54123]
[1776869174490,39.17,78765.53,0.0,-0.70236,0.00011,27.54123]
[1776869174591,39.17,78784.48,0.0,-0.70026,0.00011,27.63631]
[1776869175375,39.17,78788.8,0.0,-0.69978,0.00011,27.65763]
[1776869178381,39.16,78793.08,0.0,-0.69932,0.00011,27.67835]
[1776869178395,39.16,78795.04,0.0,-0.69911,0.00011,27.6878]
[1776869180468,39.16,78796.77,0.0,-0.69892,0.00011,27.69608]
[1776869180510,39.16,78797.62,0.0,-0.69884,0.00011,27.69997]
[1776869181417,39.16,78803.34,0.0,-0.6982,0.00011,27.7281]
[1776869186452,39.15,78798.8,0.0,-0.69875,0.00011,27.70412]
[1776869187459,39.15,78790.23,0.0,-0.69971,0.00011,27.6612]
[1776869189473,39.15,78784.32,0.0,-0.70037,0.00011,27.63141]
[1776869194328,39.15,78787.1,0.0,-0.70008,0.00011,27.64179]
[1776869194458,39.15,78787.1,0.0,-0.70008,0.00011,27.64179]
[1776869198935,39.15,78785.19,0.0,-0.7003,0.00011,27.63198]
[1776869199212,39.15,78784.85,0.0,-0.70034,0.00011,27.63022]
[1776869200550,39.15,78773.6,0.0,-0.70161,0.00011,27.57332]
[1776869201557,39.14,78767.75,0.0,-0.70227,0.00011,27.54352]
[1776869203573,39.14,78784.42,0.0,-0.70042,0.00011,27.62694]
[1776869204580,39.14,78792.16,0.0,-0.69956,0.00011,27.66549]
[1776869205587,39.14,78790.28,0.0,-0.69978,0.00011,27.65578]
[1776869208406,39.14,78791.15,0.0,-0.69969,0.00011,27.65949]
[1776869208450,39.14,78791.15,0.0,-0.69969,0.00011,27.65949]
[1776869209616,39.13,78801.91,0.0,-0.69851,0.00011,27.71258]
[1776869210896,39.13,78801.91,0.0,-0.69851,0.00011,27.71258]
[1776869211004,39.13,78815.51,0.0,-0.69698,0.00011,27.78015]
[1776869211629,39.13,78820.82,0.0,-0.69638,0.00011,27.80666]
[1776869212652,39.13,78819.12,0.0,-0.69657,0.00011,27.7984]
[1776869213204,39.13,78819.12,0.0,-0.69657,0.00011,27.7984]
[1776869215207,39.14,78821.54,0.0,-0.69629,0.00011,27.81063]
[1776869215660,39.14,78828.1,0.0,-0.69555,0.00011,27.84327]
[1776869217203,39.14,78827.8,0.0,-0.69558,0.00011,27.84188]
[1776869217675,39.14,78826.97,0.0,-0.69567,0.00011,27.83788]
[1776869221226,39.14,78826.13,0.0,-0.69576,0.00011,27.83401]
[1776869221703,39.14,78826.37,0.0,-0.69573,0.00011,27.83528]
[1776869222241,39.14,78826.37,0.0,-0.69573,0.00011,27.83528]
[1776869223717,39.14,78837.37,0.0,-0.69449,0.00011,27.88957]
[1776869225731,39.14,78846.63,0.0,-0.69344,0.00011,27.935]
[1776869226738,39.14,78851.94,0.0,-0.69284,0.00011,27.96094]
[1776869231773,39.14,78853.24,0.0,-0.6927,0.00011,27.96717]
[1776869234154,39.14,78853.86,0.0,-0.69263,0.00011,27.97013]
[1776869236808,39.14,78862.64,0.0,-0.69164,0.00011,28.01269]
[1776869241843,39.14,78861.89,0.0,-0.69174,0.00011,28.00866]
[1776869245871,39.14,78855.09,0.0,-0.69251,0.00011,27.97532]
[1776869246905,39.14,78855.09,0.0,-0.69251,0.00011,27.97532]
[1776869246967,39.14,78855.47,0.0,-0.69247,0.00011,27.97713]
[1776869247885,39.14,78854.29,0.0,-0.6926,0.00011,27.97133]
[1776869249902,39.14,78856.22,0.0,-0.69239,0.00011,27.98064]
[1776869250907,39.14,78845.14,0.0,-0.69364,0.00011,27.92655]
[1776869251914,39.13,78838.56,0.0,-0.6944,0.00011,27.89092]
[1776869256198,39.14,78835.47,0.0,-0.69474,0.00011,27.87588]
[1776869256949,39.14,78835.83,0.0,-0.6947,0.00011,27.87769]
[1776869257957,39.14,78834.08,0.0,-0.6949,0.00011,27.86913]
[1776869258964,39.14,78823.16,0.0,-0.69612,0.00011,27.81532]
[1776869259971,39.14,78821.94,0.0,-0.69626,0.00011,27.80935]
[1776869260197,39.14,78821.94,0.0,-0.69626,0.00011,27.80935]
[1776869260977,39.14,78822.18,0.0,-0.69623,0.00011,27.8106]
[1776869262992,39.14,78827.67,0.0,-0.69561,0.00011,27.83789]
[1776869263999,39.14,78833.85,0.0,-0.69491,0.00011,27.86839]
[1776869266013,39.14,78843.17,0.0,-0.69386,0.00011,27.91421]
[1776869269034,39.14,78836.39,0.0,-0.69462,0.00011,27.88102]
[1776869271612,39.14,78837.32,0.0,-0.69452,0.00011,27.88567]
[1776869271692,39.14,78837.32,0.0,-0.69452,0.00011,27.88567]
[1776869272055,39.14,78835.86,0.0,-0.69468,0.00011,27.87854]
[1776869277090,39.14,78838.7,0.0,-0.69436,0.00011,27.89269]
[1776869282125,39.14,78844.16,0.0,-0.69374,0.00011,27.91964]
[1776869283132,39.14,78850.11,0.0,-0.69306,0.00011,27.94874]
[1776869284139,39.14,78849.28,0.0,-0.69316,0.00011,27.94468]
[1776869285146,39.14,78847.22,0.0,-0.69339,0.00011,27.93461]
[1776869286153,39.14,78848.37,0.0,-0.69326,0.00011,27.94023]
[1776869287160,39.14,78846.44,0.0,-0.69348,0.00011,27.93079]
[1776869288166,39.14,78847.77,0.0,-0.69333,0.00011,27.93729]
[1776869289173,39.14,78843.91,0.0,-0.69376,0.00011,27.91841]
[1776869292194,39.14,78845.09,0.0,-0.69363,0.00011,27.9242]
[1776869293202,39.14,78846.0,0.0,-0.69353,0.00011,27.92865]
[1776869294209,39.14,78848.51,0.0,-0.69325,0.00011,27.94092]
[1776869295216,39.14,78848.91,0.0,-0.6932,0.00011,27.94285]
[1776869296223,39.14,78850.28,0.0,-0.69305,0.00011,27.94952]
[1776869297230,39.14,78851.07,0.0,-0.69296,0.00011,27.95335]
[1776869298237,39.14,78851.72,0.0,-0.69289,0.00011,27.95649]
[1776869300251,39.14,78850.91,0.0,-0.69298,0.00011,27.95246]
[1776869301258,39.14,78854.24,0.0,-0.6926,0.00011,27.96867]
[1776869302265,39.14,78855.24,0.0,-0.69249,0.00011,27.9735]
[1776869303272,39.14,78854.42,0.0,-0.69259,0.00011,27.96945]
[1776869304279,39.14,78852.54,0.0,-0.6928,0.00011,27.96023]
[1776869306293,39.14,78853.91,0.0,-0.69265,0.00011,27.96683]
[1776869307299,39.14,78855.05,0.0,-0.69252,0.00011,27.97234]
[1776869308307,39.14,78856.95,0.0,-0.69231,0.00011,27.98154]
[1776869312334,39.14,78853.88,0.0,-0.69268,0.00011,27.96302]
[1776869313342,39.14,78852.75,0.0,-0.69281,0.00011,27.95747]
[1776869314349,39.14,78852.16,0.0,-0.69287,0.00011,27.95455]
[1776869315356,39.14,78858.82,0.0,-0.69212,0.00011,27.98697]
[1776869316363,39.14,78867.66,0.0,-0.69112,0.00011,28.02983]
[1776869318377,39.14,78865.33,0.0,-0.69139,0.00011,28.01834]
[1776869323412,39.13,78867.09,0.0,-0.6912,0.00011,28.02646]
[1776869325426,39.13,78868.76,0.0,-0.69102,0.00011,28.03437]
[1776869326433,39.13,78867.63,0.0,-0.69115,0.00011,28.0288]
[1776869328447,39.13,78866.36,0.0,-0.6913,0.00011,28.02246]
[1776869329454,39.13,78862.97,0.0,-0.69168,0.00011,28.00592]
[1776869330461,39.13,78861.64,0.0,-0.69184,0.00011,27.99938]
[1776869332474,39.13,78860.79,0.0,-0.69193,0.00011,27.99512]
[1776869333483,39.13,78852.38,0.0,-0.69289,0.00011,27.95409]
[1776869334490,39.13,78849.02,0.0,-0.69327,0.00011,27.93765]
[1776869335497,39.13,78847.24,0.0,-0.69347,0.00011,27.92893]
[1776869336504,39.13,78850.38,0.0,-0.69311,0.00011,27.94427]
[1776869337511,39.13,78851.85,0.0,-0.69295,0.00011,27.95143]
[1776869338518,39.13,78852.35,0.0,-0.69289,0.00011,27.95384]
[1776869339525,39.13,78851.53,0.0,-0.69299,0.00011,27.9498]
[1776869340532,39.13,78850.71,0.0,-0.69308,0.00011,27.94577]
[1776869341539,39.13,78848.64,0.0,-0.69331,0.00011,27.93562]
[1776869342546,39.13,78842.18,0.0,-0.69404,0.00011,27.90398]
[1776869343553,39.13,78830.44,0.0,-0.69536,0.00011,27.8463]
[1776869344560,39.13,78823.32,0.0,-0.69616,0.00011,27.81122]
[1776869348588,39.13,78807.02,0.0,-0.69798,0.00011,27.73078]
[1776869349595,39.13,78801.61,0.0,-0.69859,0.00011,27.70379]
[1776869353876,39.13,78800.93,0.0,-0.69868,0.00011,27.70003]
[1776869359666,39.12,78798.33,0.0,-0.699,0.00011,27.6855]
[1776869364701,39.12,78802.14,0.0,-0.69859,0.00011,27.70385]
[1776869367428,39.12,78803.5,0.0,-0.69845,0.00011,27.71046]
[1776869367439,39.12,78803.5,0.0,-0.69845,0.00011,27.71046]
[1776869368093,39.12,78819.11,0.0,-0.6967,0.00011,27.78792]
[1776869368419,39.12,78819.11,0.0,-0.6967,0.00011,27.78792]
[1776869368733,39.12,78841.58,0.0,-0.69417,0.00011,27.89858]
[1776869369740,39.12,78851.89,0.0,-0.693,0.00011,27.94917]
[1776869370747,39.12,78852.28,0.0,-0.69296,0.00011,27.9511]
[1776869371645,39.12,78852.28,0.0,-0.69296,0.00011,27.9511]
[1776869371754,39.12,78851.24,0.0,-0.6931,0.00011,27.94268]
[1776869374775,39.12,78861.16,0.0,-0.69198,0.00011,27.99102]
[1776869375781,39.12,78875.08,0.0,-0.6904,0.00011,28.05852]
[1776869377796,39.12,78872.44,0.0,-0.6907,0.00011,28.04558]
[1776869378803,39.11,78874.78,0.0,-0.69044,0.00011,28.05679]
[1776869379810,39.11,78876.68,0.0,-0.69023,0.00011,28.06588]
[1776869381824,39.11,78872.5,0.0,-0.69071,0.00011,28.04545]
[1776869382831,39.11,78867.07,0.0,-0.69133,0.00011,28.01892]
[1776869383838,39.11,78864.51,0.0,-0.69162,0.00011,28.00641]
[1776869386859,39.11,78870.88,0.0,-0.6909,0.00011,28.03712]
[1776869388204,39.11,78870.88,0.0,-0.6909,0.00011,28.03712]
[1776869388872,39.11,78871.01,0.0,-0.69089,0.00011,28.03756]
[1776869389880,39.11,78868.14,0.0,-0.69122,0.00011,28.02354]
[1776869390887,39.11,78869.67,0.0,-0.69105,0.00011,28.03088]
[1776869391393,39.11,78869.67,0.0,-0.69105,0.00011,28.03088]
[1776869391437,39.11,78869.67,0.0,-0.69105,0.00011,28.03088]
[1776869391894,39.11,78869.77,0.0,-0.69104,0.00011,28.03127]
[1776869392901,39.11,78896.93,0.0,-0.68796,0.00011,28.16207]
[1776869393908,39.11,78898.28,0.0,-0.68781,0.00011,28.16833]
[1776869394915,39.11,78904.52,0.0,-0.68711,0.00011,28.19808]
[1776869395494,39.11,78904.52,0.0,-0.68711,0.00011,28.19808]
[1776869395922,39.11,78906.53,0.0,-0.68688,0.00011,28.20755]
[1776869396929,39.1,78907.53,0.0,-0.68677,0.00011,28.21219]
[1776869399444,39.1,78907.09,0.0,-0.68683,0.00011,28.20983]
[1776869399950,39.1,78907.92,0.0,-0.68674,0.00011,28.21366]
[1776869404986,39.1,78906.8,0.0,-0.68688,0.00011,28.20761]
[1776869405454,39.1,78906.8,0.0,-0.68688,0.00011,28.20761]
[1776869405996,39.1,78925.36,0.0,-0.68477,0.00011,28.29579]
[1776869407002,39.1,78948.63,0.0,-0.68211,0.00011,28.40519]
[1776869408012,39.1,78945.79,0.0,-0.68244,0.00011,28.39184]
[1776869409016,39.1,78952.42,0.0,-0.68167,0.00011,28.42296]
[1776869410023,39.1,78956.97,0.0,-0.68115,0.00011,28.44427]
[1776869411708,39.1,78956.48,0.0,-0.6812,0.00011,28.44205]
[1776869412039,39.1,78957.13,0.0,-0.68113,0.00011,28.44515]
[1776869413736,39.1,78958.09,0.0,-0.68102,0.00011,28.44969]
[1776869414053,39.1,78961.44,0.0,-0.68063,0.00011,28.46536]
[1776869419088,39.1,78960.79,0.0,-0.6807,0.00011,28.46263]
[1776869425130,39.1,78960.52,0.0,-0.68072,0.00011,28.46174]
[1776869430165,39.11,78960.75,0.0,-0.68068,0.00011,28.46313]
[1776869432180,39.11,78968.84,0.0,-0.67977,0.00011,28.49752]
[1776869433187,39.11,78975.01,0.0,-0.67906,0.00011,28.5261]
[1776869435203,39.11,78963.38,0.0,-0.68039,0.00011,28.47225]
[1776869436209,39.11,78957.79,0.0,-0.68103,0.00011,28.44627]
[1776869439233,39.11,78958.99,0.0,-0.68089,0.00011,28.45211]
[1776869444266,39.11,78961.99,0.0,-0.68053,0.00011,28.4666]
[1776869447288,39.11,78965.4,0.0,-0.68013,0.00011,28.48269]
[1776869448295,39.11,78970.29,0.0,-0.67957,0.00011,28.50535]
[1776869450309,39.11,78976.43,0.0,-0.67886,0.00011,28.53388]
[1776869452328,39.11,78981.69,0.0,-0.67826,0.00012,28.55818]
[1776869456373,39.11,78979.33,0.0,-0.67853,0.00011,28.54735]
[1776869460408,39.12,78977.3,0.0,-0.67876,0.00011,28.53808]
[1776869462985,39.12,78977.08,0.0,-0.67878,0.00011,28.53709]
[1776869463206,39.12,78977.08,0.0,-0.67878,0.00011,28.53709]
[1776869463226,39.12,78978.04,0.0,-0.67867,0.00011,28.54155]
[1776869463429,39.12,78980.3,0.0,-0.67841,0.00011,28.55199]
[1776869465443,39.12,78982.54,0.0,-0.67815,0.00012,28.56233]
[1776869468464,39.12,78979.75,0.0,-0.67847,0.00011,28.54951]
[1776869473500,39.12,78981.14,0.0,-0.67831,0.00011,28.55603]
[1776869476521,39.12,78972.98,0.0,-0.67924,0.00011,28.51844]
[1776869477527,39.12,78969.04,0.0,-0.6797,0.00011,28.50025]
[1776869481556,39.12,78965.77,0.0,-0.68006,0.00011,28.48535]
[1776869482562,39.12,78959.9,0.0,-0.68074,0.00011,28.45816]
[1776869483569,39.12,78957.87,0.0,-0.68097,0.00011,28.44881]
[1776869488605,39.12,78959.81,0.0,-0.68073,0.00011,28.45836]
[1776869493639,39.13,78958.5,0.0,-0.68088,0.00011,28.44948]
[1776869495654,39.13,78961.09,0.0,-0.68058,0.00011,28.46172]
[1776869499682,39.13,78954.9,0.0,-0.68128,0.00011,28.4333]
[1776869500689,39.13,78952.98,0.0,-0.6815,0.00011,28.42444]
[1776869501696,39.13,78945.58,0.0,-0.68234,0.00011,28.38995]
[1776869502703,39.13,78941.9,0.0,-0.68276,0.00011,28.37283]
[1776869503710,39.13,78934.85,0.0,-0.68356,0.00011,28.33986]
[1776869504717,39.13,78928.52,0.0,-0.68428,0.00011,28.3102]
[1776869507738,39.13,78930.25,0.0,-0.68407,0.00011,28.31878]
[1776869510759,39.14,78932.58,0.0,-0.68379,0.00011,28.33027]
[1776869513780,39.14,78930.37,0.0,-0.68403,0.00011,28.32036]
[1776869515794,39.14,78928.77,0.0,-0.68421,0.00011,28.31315]
[1776869519266,39.14,78927.62,0.0,-0.68433,0.00011,28.30786]
[1776869519292,39.14,78958.9,0.0,-0.68076,0.00011,28.45441]
[1776869519833,39.14,78973.48,0.0,-0.67908,0.00011,28.52203]
[1776869520840,39.14,78973.42,0.0,-0.67909,0.00011,28.52178]
[1776869522008,39.14,78973.42,0.0,-0.67909,0.00011,28.52178]
[1776869522013,39.14,78971.77,0.0,-0.67928,0.00011,28.51418]
[1776869525878,39.14,78958.76,0.0,-0.68076,0.00011,28.45404]
[1776869526886,39.15,78954.38,0.0,-0.68126,0.00011,28.43375]
[1776869527893,39.15,78960.54,0.0,-0.68055,0.00011,28.46251]
[1776869529073,39.15,78960.54,0.0,-0.68055,0.00011,28.46251]
[1776869529152,39.15,78972.54,0.0,-0.67918,0.00011,28.51817]
[1776869529908,39.15,78984.64,0.0,-0.67778,0.00011,28.57391]
[1776869530915,39.15,78985.23,0.0,-0.67772,0.00011,28.57662]
[1776869532381,39.15,78985.23,0.0,-0.67772,0.00011,28.57662]
[1776869531922,39.15,78979.93,0.0,-0.67833,0.00011,28.55226]
[1776869532929,39.15,78975.37,0.0,-0.67885,0.00011,28.53127]
[1776869533936,39.15,78973.13,0.0,-0.67911,0.00011,28.52097]
[1776869535946,39.15,78973.45,0.0,-0.67907,0.00011,28.52249]
[1776869535951,39.15,78989.79,0.0,-0.67719,0.00012,28.59764]
[1776869536957,39.15,79000.63,0.0,-0.67594,0.00012,28.64711]
[1776869539287,39.15,79001.06,0.0,-0.67589,0.00012,28.64901]
[1776869539302,39.15,79001.21,0.0,-0.67588,0.00012,28.64963]
[1776869540986,39.15,79019.62,0.0,-0.67376,0.00012,28.73292]
[1776869541623,39.15,79019.62,0.0,-0.67376,0.00012,28.73292]
[1776869541994,39.14,79037.04,0.0,-0.67175,0.00012,28.81102]
[1776869543000,39.14,79035.02,0.0,-0.67198,0.00012,28.8018]
[1776869544010,39.14,79029.57,0.0,-0.67262,0.00012,28.77719]
[1776869545193,39.14,79029.57,0.0,-0.67262,0.00012,28.77719]
[1776869545267,39.14,79023.3,0.0,-0.67335,0.00012,28.74885]
[1776869547030,39.14,79026.57,0.0,-0.67298,0.00012,28.76329]
[1776869548037,39.14,79032.86,0.0,-0.67225,0.00012,28.79159]
[1776869549884,39.14,79033.24,0.0,-0.6722,0.00012,28.79335]
[1776869550051,39.14,79027.32,0.0,-0.67289,0.00012,28.76684]
[1776869551058,39.14,79021.56,0.0,-0.67357,0.00012,28.73771]
[1776869552065,39.14,79018.22,0.0,-0.67396,0.00012,28.72252]
[1776869553345,39.14,79018.22,0.0,-0.67396,0.00012,28.72252]
[1776869554079,39.14,79018.44,0.0,-0.67394,0.00012,28.72328]
[1776869556093,39.14,79013.26,0.0,-0.67454,0.00012,28.69964]
[1776869560120,39.14,79009.12,0.0,-0.67503,0.00012,28.68052]
[1776869561128,39.14,79004.31,0.0,-0.67559,0.00012,28.65859]
[1776869562134,39.13,78996.39,0.0,-0.6765,0.00012,28.62243]
[1776869564149,39.13,78990.9,0.0,-0.67714,0.00012,28.59727]
[1776869566164,39.13,78987.1,0.0,-0.67757,0.00012,28.57983]
[1776869567169,39.13,78983.2,0.0,-0.67802,0.00012,28.56193]
[1776869571006,39.13,78981.93,0.0,-0.67817,0.00011,28.55614]
[1776869571198,39.13,78981.61,0.0,-0.6782,0.00011,28.55468]
[1776869572205,39.13,78991.23,0.0,-0.6771,0.00012,28.59884]
[1776869573212,39.13,78993.61,0.0,-0.67682,0.00012,28.60971]
[1776869574845,39.13,78992.12,0.0,-0.677,0.00012,28.60287]
[1776869575226,39.13,78992.5,0.0,-0.67695,0.00012,28.60459]
[1776869577240,39.13,78997.3,0.0,-0.6764,0.00012,28.62648]
[1776869578247,39.13,79000.59,0.0,-0.67602,0.00012,28.64147]
[1776869579254,39.13,78998.31,0.0,-0.67629,0.00012,28.63104]
[1776869580295,39.13,78992.79,0.0,-0.67692,0.00012,28.60577]
[1776869581277,39.13,78982.69,0.0,-0.67809,0.00011,28.55942]
[1776869582284,39.13,78973.82,0.0,-0.67911,0.00011,28.51854]
[1776869583291,39.13,78964.66,0.0,-0.68016,0.00011,28.47618]
[1776869585305,39.13,78968.0,0.0,-0.67977,0.00011,28.49181]
[1776869589333,39.14,78965.43,0.0,-0.68006,0.00011,28.48025]
[1776869592356,39.14,78960.23,0.0,-0.68064,0.00011,28.4564]
[1776869595379,39.14,78953.86,0.0,-0.68137,0.00011,28.42708]
[1776869596386,39.14,78948.81,0.0,-0.68194,0.00011,28.40363]
[1776869597393,39.14,78945.04,0.0,-0.68237,0.00011,28.38614]
[1776869598400,39.14,78941.86,0.0,-0.68273,0.00011,28.3714]
[1776869600414,39.14,78937.79,0.0,-0.68319,0.00011,28.35234]
[1776869603434,39.14,78935.55,0.0,-0.68345,0.00011,28.34163]
[1776869608470,39.14,78936.23,0.0,-0.68337,0.00011,28.34495]
[1776869609573,39.14,78936.23,0.0,-0.68337,0.00011,28.34495]
[1776869609690,39.14,78936.23,0.0,-0.68337,0.00011,28.34495]
[1776869609792,39.14,78935.38,0.0,-0.68347,0.00011,28.34099]
[1776869612498,39.14,78933.21,0.0,-0.68373,0.00011,28.32762]
[1776869617533,39.14,78935.28,0.0,-0.6835,0.00011,28.33726]
[1776869619547,39.14,78933.51,0.0,-0.6837,0.00011,28.32885]
[1776869622568,39.14,78935.86,0.0,-0.68343,0.00011,28.33978]
[1776869623575,39.14,78937.45,0.0,-0.68325,0.00011,28.3472]
[1776869626596,39.14,78931.13,0.0,-0.68398,0.00011,28.31737]
[1776869627607,39.14,78923.3,0.0,-0.68488,0.00011,28.28028]
[1776869628614,39.14,78921.05,0.0,-0.68513,0.00011,28.26959]
[1776869629620,39.14,78923.3,0.0,-0.68488,0.00011,28.28019]
[1776869633649,39.13,78924.68,0.0,-0.68475,0.00011,28.2857]
[1776869634656,39.13,78929.09,0.0,-0.68425,0.00011,28.30637]
[1776869635663,39.13,78931.82,0.0,-0.68394,0.00011,28.31907]
[1776869636670,39.13,78930.29,0.0,-0.68412,0.00011,28.31168]
[1776869638683,39.13,78933.03,0.0,-0.68381,0.00011,28.32439]
[1776869640703,39.13,78935.16,0.0,-0.68357,0.00011,28.33434]
[1776869641711,39.13,78945.35,0.0,-0.6824,0.00011,28.38236]
[1776869642718,39.13,78948.2,0.0,-0.68207,0.00011,28.39586]
[1776869643724,39.13,78941.78,0.0,-0.6828,0.00011,28.36591]
[1776869647785,39.14,78938.89,0.0,-0.68312,0.00011,28.35293]
[1776869648976,39.14,78938.89,0.0,-0.68312,0.00011,28.35293]
[1776869649036,39.13,78901.31,0.0,-0.68741,0.00011,28.17473]
[1776869649768,39.13,78894.64,0.0,-0.68817,0.00011,28.14265]
[1776869651890,39.13,78893.54,0.0,-0.6883,0.00011,28.13723]
[1776869651906,39.13,78894.48,0.0,-0.6882,0.00011,28.14159]
[1776869652789,39.13,78893.37,0.0,-0.68832,0.00011,28.13613]
[1776869655811,39.13,78900.34,0.0,-0.68754,0.00011,28.16909]
[1776869656817,39.13,78907.63,0.0,-0.68672,0.00011,28.20371]
[1776869657825,39.13,78909.0,0.0,-0.68657,0.00011,28.21004]
[1776869660845,39.12,78907.94,0.0,-0.6867,0.00011,28.20438]
[1776869661854,39.12,78909.81,0.0,-0.6865,0.00011,28.21308]
[1776869662863,39.12,78918.67,0.0,-0.68549,0.00011,28.25502]
[1776869663869,39.12,78932.88,0.0,-0.68387,0.00011,28.32199]
[1776869664877,39.12,78933.44,0.0,-0.68382,0.00011,28.32438]
[1776869665884,39.12,78931.71,0.0,-0.68402,0.00011,28.31599]
[1776869666891,39.12,78929.86,0.0,-0.68424,0.00011,28.30702]
[1776869667898,39.11,78932.1,0.0,-0.68399,0.00011,28.31736]
[1776869672934,39.11,78940.42,0.0,-0.68307,0.00011,28.35246]
[1776869673941,39.11,78944.44,0.0,-0.68261,0.00011,28.3715]
[1776869674948,39.11,78950.06,0.0,-0.68196,0.00011,28.39798]
[1776869675955,39.11,78955.4,0.0,-0.68135,0.00011,28.42305]
[1776869676962,39.11,78958.05,0.0,-0.68104,0.00011,28.43552]
[1776869677969,39.11,78959.95,0.0,-0.68082,0.00011,28.44448]
[1776869678976,39.12,78964.3,0.0,-0.68032,0.00011,28.4648]
[1776869681997,39.12,78966.62,0.0,-0.68004,0.00011,28.47585]
[1776869684011,39.12,78978.53,0.0,-0.67867,0.00011,28.53109]
[1776869685018,39.12,78982.2,0.0,-0.67825,0.00012,28.54805]
[1776869687032,39.12,78986.22,0.0,-0.67778,0.00012,28.5666]
[1776869692067,39.12,78984.05,0.0,-0.67803,0.00012,28.55673]
[1776869693075,39.12,78980.5,0.0,-0.67844,0.00012,28.54042]
[1776869694082,39.12,78978.24,0.0,-0.67869,0.00011,28.53005]
[1776869695088,39.12,78972.72,0.0,-0.67933,0.00011,28.50461]
[1776869696096,39.12,78970.4,0.0,-0.67959,0.00011,28.49395]
[1776869697509,39.12,78970.4,0.0,-0.67959,0.00011,28.49395]
[1776869697690,39.12,78970.4,0.0,-0.67959,0.00011,28.49395]
[1776869698110,39.12,78970.07,0.0,-0.67963,0.00011,28.49259]
[1776869699117,39.12,78976.02,0.0,-0.67894,0.00011,28.52018]
[1776869700124,39.12,78981.43,0.0,-0.67832,0.00012,28.54518]
[1776869701132,39.12,78973.72,0.0,-0.6792,0.00011,28.50966]
[1776869702138,39.12,78965.5,0.0,-0.68014,0.00011,28.47168]
[1776869705161,39.12,78962.65,0.0,-0.68046,0.00011,28.45878]
[1776869709189,39.13,78965.57,0.0,-0.68011,0.00011,28.47279]
[1776869711203,39.13,78971.33,0.0,-0.67945,0.00011,28.49967]
[1776869712211,39.13,78976.98,0.0,-0.6788,0.00011,28.52584]
[1776869714223,39.13,78974.17,0.0,-0.67912,0.00011,28.51297]
[1776869715231,39.13,78971.58,0.0,-0.67941,0.00011,28.50107]
[1776869720276,39.13,78959.48,0.0,-0.68079,0.00011,28.44537]
[1776869721281,39.13,78943.47,0.0,-0.68262,0.00011,28.37074]
[1776869722288,39.13,78941.13,0.0,-0.68288,0.00011,28.35991]
[1776869723295,39.13,78943.36,0.0,-0.68262,0.00011,28.37053]
[1776869728331,39.14,78945.43,0.0,-0.68237,0.00011,28.38099]
[1776869729338,39.14,78952.07,0.0,-0.6816,0.00011,28.41215]
[1776869730345,39.14,78957.34,0.0,-0.681,0.00011,28.43686]
[1776869731352,39.14,78960.7,0.0,-0.68062,0.00011,28.44931]
[1776869734376,39.14,78962.89,0.0,-0.68036,0.00011,28.45984]
[1776869735383,39.14,78966.06,0.0,-0.68,0.00011,28.47465]
[1776869737397,39.15,78969.33,0.0,-0.67962,0.00011,28.48999]
[1776869739411,39.15,78962.01,0.0,-0.68045,0.00011,28.45627]
[1776869740418,39.15,78956.92,0.0,-0.68103,0.00011,28.43274]
[1776869741425,39.15,78954.68,0.0,-0.68128,0.00011,28.42246]
[1776869742431,39.15,78952.07,0.0,-0.68158,0.00011,28.41041]
[1776869747467,39.15,78955.76,0.0,-0.68114,0.00011,28.42826]
[1776869751495,39.16,78960.35,0.0,-0.6806,0.00011,28.45011]
[1776869752502,39.16,78958.24,0.0,-0.68084,0.00011,28.44045]
[1776869754517,39.16,78951.08,0.0,-0.68165,0.00011,28.40736]
[1776869755523,39.16,78948.47,0.0,-0.68195,0.00011,28.3953]
[1776869756530,39.16,78941.91,0.0,-0.68269,0.00011,28.36476]
[1776869757538,39.16,78934.99,0.0,-0.68349,0.00011,28.33224]
[1776869759551,39.16,78925.85,0.0,-0.68453,0.00011,28.2891]
[1776869761599,39.16,78927.3,0.0,-0.68437,0.00011,28.29586]
[1776869762574,39.16,78929.5,0.0,-0.68412,0.00011,28.3062]
[1776869764588,39.16,78927.07,0.0,-0.6844,0.00011,28.29467]
[1776869765595,39.16,78918.19,0.0,-0.68541,0.00011,28.25265]
[1776869766602,39.16,78913.36,0.0,-0.68597,0.00011,28.2295]
[1776869767609,39.15,78911.43,0.0,-0.68619,0.00011,28.22012]
[1776869769623,39.15,78910.24,0.0,-0.68634,0.00011,28.21388]
[1776869774659,39.15,78909.16,0.0,-0.68649,0.00011,28.20777]
[1776869775665,39.15,78895.07,0.0,-0.6881,0.00011,28.14031]
[1776869776672,39.14,78889.78,0.0,-0.6887,0.00011,28.1148]
[1776869777679,39.14,78895.52,0.0,-0.68805,0.00011,28.1422]
[1776869778686,39.14,78909.06,0.0,-0.68652,0.00011,28.20672]
[1776869779693,39.14,78909.13,0.0,-0.68651,0.00011,28.20688]
[1776869780700,39.14,78910.5,0.0,-0.68636,0.00011,28.21324]
[1776869781706,39.14,78913.93,0.0,-0.68598,0.00011,28.22937]
[1776869785735,39.14,78912.77,0.0,-0.68613,0.00011,28.22312]
[1776869786742,39.14,78914.71,0.0,-0.68591,0.00011,28.23216]
[1776869787750,39.13,78918.61,0.0,-0.68547,0.00011,28.25047]
[1776869788757,39.13,78922.32,0.0,-0.68505,0.00011,28.26785]
[1776869791778,39.13,78924.73,0.0,-0.68481,0.00011,28.2753]
[1776869792785,39.13,78927.44,0.0,-0.68451,0.00011,28.28789]
[1776869793791,39.13,78935.34,0.0,-0.68361,0.00011,28.32508]
[1776869794799,39.13,78945.15,0.0,-0.68249,0.00011,28.37105]
[1776869795807,39.13,78952.37,0.0,-0.68166,0.00011,28.40469]
[1776869796814,39.13,78954.53,0.0,-0.68141,0.00011,28.41487]
[1776869797821,39.13,78957.61,0.0,-0.68106,0.00011,28.42931]
[1776869798828,39.13,78963.16,0.0,-0.68042,0.00011,28.45524]
[1776869799835,39.13,78967.89,0.0,-0.67987,0.00011,28.47728]
[1776869801506,39.13,78967.89,0.0,-0.67987,0.00011,28.47728]
[1776869801506,39.13,78991.38,0.0,-0.67717,0.00012,28.58555]
[1776869801856,39.13,79008.0,0.0,-0.67525,0.00012,28.66134]
[1776869802863,39.13,79010.55,0.0,-0.67496,0.00012,28.67285]
[1776869804439,39.13,79010.55,0.0,-0.67496,0.00012,28.67285]
[1776869804488,39.13,79010.43,0.0,-0.67498,0.00012,28.67223]
[1776869809912,39.13,79009.73,0.0,-0.67507,0.00012,28.66862]
[1776869814947,39.12,79008.31,0.0,-0.67524,0.00012,28.66181]
[1776869816961,39.12,78997.39,0.0,-0.67651,0.00012,28.61193]
[1776869817969,39.12,78994.58,0.0,-0.67683,0.00012,28.59905]
[1776869819990,39.12,78997.09,0.0,-0.67654,0.00012,28.61047]
[1776869820995,39.12,79002.35,0.0,-0.67594,0.00012,28.63443]
[1776869823008,39.12,79010.2,0.0,-0.67504,0.00012,28.67001]
[1776869828046,39.12,79013.83,0.0,-0.67463,0.00012,28.68603]
[1776869833081,39.12,79008.16,0.0,-0.6753,0.00012,28.65984]
[1776869835095,39.12,79011.46,0.0,-0.67492,0.00012,28.67467]
[1776869836898,39.11,79011.17,0.0,-0.67496,0.00012,28.67327]
[1776869836942,39.11,79011.17,0.0,-0.67496,0.00012,28.67327]
[1776869837109,39.11,79011.44,0.0,-0.67493,0.00012,28.67441]
[1776869841137,39.11,79008.4,0.0,-0.67529,0.00012,28.66028]
[1776869842144,39.11,79000.65,0.0,-0.67618,0.00012,28.62491]
[1776869843151,39.11,78995.62,0.0,-0.67676,0.00012,28.60189]
[1776869847178,39.11,78998.56,0.0,-0.67643,0.00012,28.61518]
[1776869850200,39.11,78994.81,0.0,-0.67687,0.00012,28.59791]
[1776869854228,39.11,78987.11,0.0,-0.67777,0.00012,28.55922]
[1776869855235,39.11,78980.19,0.0,-0.67857,0.00012,28.52738]
[1776869859266,39.11,78992.68,0.0,-0.67713,0.00012,28.58487]
[1776869860270,39.11,79011.03,0.0,-0.67501,0.00012,28.66853]
[1776869861277,39.11,79016.85,0.0,-0.67434,0.00012,28.69482]
[1776869862284,39.11,79023.01,0.0,-0.67363,0.00012,28.72255]
[1776869864298,39.11,79025.56,0.0,-0.67334,0.00012,28.73379]
[1776869869333,39.1,79027.22,0.0,-0.67317,0.00012,28.74061]
[1776869870340,39.1,79031.3,0.0,-0.6727,0.00012,28.75883]
[1776869871346,39.1,79035.74,0.0,-0.67219,0.00012,28.77862]
[1776869873361,39.1,79038.82,0.0,-0.67183,0.00012,28.79238]
[1776869874370,39.1,79043.69,0.0,-0.67127,0.00012,28.81413]
[1776869875382,39.1,79055.63,0.0,-0.66989,0.00012,28.86688]
[1776869876484,39.1,79055.63,0.0,-0.66989,0.00012,28.86688]
[1776869876726,39.1,79072.2,0.0,-0.66794,0.00012,28.94105]
[1776869877394,39.1,79088.84,0.0,-0.666,0.00012,29.01383]
[1776869878401,39.1,79094.01,0.0,-0.6654,0.00012,29.03621]
[1776869879480,39.1,79094.01,0.0,-0.6654,0.00012,29.03621]
[1776869879547,39.1,79095.14,0.0,-0.66527,0.00012,29.04118]
[1776869880047,39.1,79095.14,0.0,-0.66527,0.00012,29.04118]
[1776869880137,39.1,79095.14,0.0,-0.66527,0.00012,29.04118]
[1776869884316,39.1,79091.81,0.0,-0.66565,0.00012,29.02685]
[1776869884449,39.1,79085.21,0.0,-0.66642,0.00012,28.99809]
[1776869889484,39.11,79086.39,0.0,-0.66628,0.00012,29.00333]
[1776869894519,39.11,79087.58,0.0,-0.66614,0.00012,29.0086]
[1776869895223,39.11,79087.58,0.0,-0.66614,0.00012,29.0086]
[1776869895526,39.11,79087.74,0.0,-0.66612,0.00012,29.0093]
[1776869900560,39.11,79085.81,0.0,-0.66635,0.00012,29.00091]
[1776869903582,39.11,79095.59,0.0,-0.6652,0.00012,29.04356]
[1776869906608,39.11,79086.8,0.0,-0.66622,0.00012,29.00545]
[1776869907611,39.11,79076.35,0.0,-0.66744,0.00012,28.95971]
[1776869907942,39.11,79076.35,0.0,-0.66744,0.00012,28.95971]
[1776869908196,39.11,79076.35,0.0,-0.66744,0.00012,28.95971]
[1776869908442,39.11,79076.35,0.0,-0.66744,0.00012,28.95971]
[1776869908618,39.11,79074.28,0.0,-0.66768,0.00012,28.95063]
[1776869909625,39.11,79080.29,0.0,-0.66698,0.00012,28.977]
[1776869914660,39.11,79082.17,0.0,-0.66678,0.00012,28.98194]
[1776869916674,39.11,79087.73,0.0,-0.66613,0.00012,29.00627]
[1776869917681,39.11,79093.35,0.0,-0.66547,0.00012,29.03082]
[1776869918687,39.11,79098.49,0.0,-0.66487,0.00012,29.0532]
[1776869921709,39.11,79100.84,0.0,-0.66459,0.00012,29.06349]
[1776869924730,39.11,79109.2,0.0,-0.66361,0.00012,29.09968]
[1776869929765,39.11,79108.57,0.0,-0.66368,0.00012,29.09699]
[1776869933793,39.11,79103.07,0.0,-0.66433,0.00012,29.0733]
[1776869935808,39.11,79096.32,0.0,-0.66511,0.00012,29.04411]
[1776869937825,39.11,79089.66,0.0,-0.66589,0.00012,29.01525]
[1776869940847,39.11,79094.1,0.0,-0.66536,0.00012,29.03482]
[1776869941854,39.11,79100.72,0.0,-0.66459,0.00012,29.06359]
[1776869946889,39.12,79103.24,0.0,-0.66429,0.00012,29.07469]
[1776869951924,39.12,79100.98,0.0,-0.66454,0.00012,29.06511]
[1776869953938,39.12,79113.35,0.0,-0.6631,0.00012,29.11848]
[1776869954945,39.12,79119.87,0.0,-0.66233,0.00012,29.14671]
[1776869959980,39.12,79116.72,0.0,-0.6627,0.00012,29.13313]
[1776869960987,39.12,79111.56,0.0,-0.6633,0.00012,29.11096]
[1776869961994,39.12,79100.68,0.0,-0.66457,0.00012,29.06403]
[1776869964011,39.12,79091.4,0.0,-0.66565,0.00012,29.02387]
[1776869969044,39.12,79089.27,0.0,-0.66589,0.00012,29.01501]
[1776869970051,39.12,79095.45,0.0,-0.66517,0.00012,29.04195]
[1776869975086,39.12,79094.05,0.0,-0.66534,0.00012,29.03284]
[1776869979114,39.13,79101.04,0.0,-0.66452,0.00012,29.06335]
[1776869984149,39.13,79099.21,0.0,-0.66473,0.00012,29.05562]
[1776869985156,39.13,79088.81,0.0,-0.66594,0.00012,29.01031]
[1776869990190,39.12,79083.04,0.0,-0.66663,0.00012,28.98456]
[1776869991693,39.12,79077.4,0.0,-0.66729,0.00012,28.95977]
[1776869997580,39.12,79077.71,0.0,-0.66727,0.00012,28.96066]
[1776869998479,39.12,79076.22,0.0,-0.66745,0.00012,28.95403]
[1776869998553,39.12,79074.93,0.0,-0.6676,0.00012,28.94828]
[1776869999258,39.12,79070.93,0.0,-0.66807,0.00012,28.93056]
[1776870001576,39.11,79068.89,0.0,-0.66831,0.00012,28.92145]
[1776870001601,39.11,79077.99,0.0,-0.66725,0.00012,28.96136]
[1776870002282,39.11,79086.1,0.0,-0.66631,0.00012,28.99688]
[1776870003881,39.11,79086.1,0.0,-0.66631,0.00012,28.99688]
[1776870003301,39.11,79091.96,0.0,-0.66563,0.00012,29.02228]
[1776870004298,39.11,79105.84,0.0,-0.664,0.00012,29.08248]
[1776870005312,39.11,79100.22,0.0,-0.66467,0.00012,29.058]
[1776870007418,39.11,79102.37,0.0,-0.66441,0.00012,29.06734]
[1776870007426,39.11,79103.07,0.0,-0.66433,0.00012,29.0704]
[1776870008328,39.11,79098.59,0.0,-0.66485,0.00012,29.05104]
[1776870010672,39.11,79094.99,0.0,-0.66527,0.00012,29.03547]
[1776870010723,39.11,79101.46,0.0,-0.66452,0.00012,29.06357]
[1776870011388,39.11,79101.46,0.0,-0.66452,0.00012,29.06357]
[1776870011489,39.11,79111.42,0.0,-0.66335,0.00012,29.10657]
[1776870014228,39.11,79108.01,0.0,-0.66375,0.00012,29.0919]
[1776870014377,39.11,79104.16,0.0,-0.6642,0.00012,29.0753]
[1776870019412,39.12,79103.48,0.0,-0.66427,0.00012,29.07252]
[1776870020228,39.12,79103.48,0.0,-0.66427,0.00012,29.07252]
[1776870020419,39.12,79102.87,0.0,-0.66434,0.00012,29.06992]
[1776870023440,39.12,79109.08,0.0,-0.66361,0.00012,29.09679]
[1776870024446,39.12,79116.11,0.0,-0.66279,0.00012,29.12704]
[1776870025454,39.12,79102.37,0.0,-0.6644,0.00012,29.06785]
[1776870026462,39.12,79095.78,0.0,-0.66517,0.00012,29.03928]
[1776870027468,39.12,79090.86,0.0,-0.66574,0.00012,29.0179]
[1776870028475,39.12,79086.33,0.0,-0.66627,0.00012,28.99817]
[1776870030663,39.12,79079.99,0.0,-0.66701,0.00012,28.97052]
[1776870031373,39.12,79079.99,0.0,-0.66701,0.00012,28.97052]
[1776870031497,39.12,79059.84,0.0,-0.66937,0.00012,28.87861]
[1776870032504,39.12,79050.15,0.0,-0.6705,0.00012,28.83539]
[1776870034518,39.11,79059.88,0.0,-0.66938,0.00012,28.87819]
[1776870036532,39.11,79055.52,0.0,-0.6699,0.00012,28.85849]
[1776870037541,39.11,79060.41,0.0,-0.66934,0.00012,28.88006]
[1776870038120,39.11,79060.41,0.0,-0.66934,0.00012,28.88006]
[1776870038201,39.11,79060.41,0.0,-0.66934,0.00012,28.88006]
[1776870038456,39.11,79060.41,0.0,-0.66934,0.00012,28.88006]
[1776870038551,39.11,79068.17,0.0,-0.66844,0.00012,28.91422]
[1776870039558,39.11,79073.67,0.0,-0.6678,0.00012,28.93829]
[1776870042579,39.11,79078.48,0.0,-0.66724,0.00012,28.9592]
[1776870044862,39.11,79084.39,0.0,-0.66656,0.00012,28.98491]
[1776870045600,39.11,79089.98,0.0,-0.66591,0.00012,29.0092]
[1776870048202,39.11,79093.79,0.0,-0.66546,0.00012,29.02595]
[1776870048621,39.11,79089.06,0.0,-0.66601,0.00012,29.00544]
[1776870049628,39.11,79070.1,0.0,-0.66822,0.00012,28.92245]
[1776870050941,39.11,79070.1,0.0,-0.66822,0.00012,28.92245]
[1776870050746,39.11,79062.95,0.0,-0.66905,0.00012,28.89104]
[1776870051153,39.11,79062.95,0.0,-0.66905,0.00012,28.89104]
[1776870051192,39.11,79062.95,0.0,-0.66905,0.00012,28.89104]
[1776870051448,39.11,79062.95,0.0,-0.66905,0.00012,28.89104]
[1776870051649,39.11,79062.95,0.0,-0.66905,0.00012,28.89104]
[1776870051750,39.11,79063.71,0.0,-0.66896,0.00012,28.89438]
[1776870052137,39.11,79063.71,0.0,-0.66896,0.00012,28.89438]
[1776870053656,39.11,79071.08,0.0,-0.6681,0.00012,28.92682]
[1776870054663,39.11,79067.2,0.0,-0.66856,0.00012,28.90968]
[1776870055155,39.11,79067.2,0.0,-0.66856,0.00012,28.90968]
[1776870055670,39.11,79057.77,0.0,-0.66966,0.00012,28.86774]
[1776870056676,39.1,79052.99,0.0,-0.67022,0.00012,28.84632]
[1776870058206,39.1,79054.01,0.0,-0.67011,0.00012,28.85065]
[1776870058690,39.1,79054.92,0.0,-0.67,0.00012,28.85463]
[1776870059702,39.1,79048.9,0.0,-0.67071,0.00012,28.8278]
[1776870060705,39.1,79030.01,0.0,-0.6729,0.00012,28.74307]
[1776870061712,39.1,79032.98,0.0,-0.67256,0.00012,28.7563]
[1776870061969,39.1,79032.98,0.0,-0.67256,0.00012,28.7563]
[1776870064733,39.1,79028.93,0.0,-0.67304,0.00012,28.73769]
[1776870066196,39.1,79028.38,0.0,-0.67311,0.00012,28.7351]
[1776870066747,39.1,79029.16,0.0,-0.67302,0.00012,28.7385]
[1776870067754,39.1,79041.8,0.0,-0.67156,0.00012,28.79509]
[1776870068761,39.1,79041.44,0.0,-0.67161,0.00012,28.79332]
[1776870071789,39.09,79029.14,0.0,-0.67305,0.00012,28.73766]
[1776870072791,39.09,79022.86,0.0,-0.67378,0.00012,28.70924]
[1776870076821,39.09,79027.38,0.0,-0.67326,0.00012,28.72927]
[1776870081856,39.09,79023.07,0.0,-0.67378,0.00012,28.70929]
[1776870083870,39.08,79029.02,0.0,-0.67309,0.00012,28.73594]
[1776870088905,39.08,79020.25,0.0,-0.67412,0.00012,28.69584]
[1776870089912,39.08,79009.12,0.0,-0.67541,0.00012,28.64524]
[1776870091926,39.08,79008.86,0.0,-0.67546,0.00012,28.64066]
[1776870092933,39.08,79014.48,0.0,-0.67481,0.00012,28.66617]
[1776870097969,39.08,79005.08,0.0,-0.67591,0.00012,28.62311]
[1776870100990,39.08,79006.48,0.0,-0.67575,0.00012,28.62938]
[1776870106026,39.08,79014.37,0.0,-0.67484,0.00012,28.66506]
[1776870108040,39.08,79005.77,0.0,-0.67584,0.00012,28.62583]
[1776870109046,39.08,78999.52,0.0,-0.67656,0.00012,28.59723]
[1776870110054,39.08,78990.16,0.0,-0.67765,0.00012,28.55429]
[1776870111066,39.07,78965.69,0.0,-0.68047,0.00011,28.44105]
[1776870112073,39.07,78949.32,0.0,-0.68236,0.00011,28.36425]
[1776870113080,39.07,78938.03,0.0,-0.68366,0.00011,28.31089]
[1776870114087,39.07,78928.2,0.0,-0.68478,0.00011,28.26447]
[1776870115274,39.07,78920.18,0.0,-0.68571,0.00011,28.22594]
[1776870116471,39.07,78924.32,0.0,-0.68524,0.00011,28.2454]
[1776870117462,39.07,78924.32,0.0,-0.68524,0.00011,28.2454]
[1776870117475,39.07,78924.81,0.0,-0.68519,0.00011,28.24751]
[1776870118115,39.07,78934.01,0.0,-0.68414,0.00011,28.29104]
[1776870119122,39.06,78945.15,0.0,-0.68288,0.00011,28.34305]
[1776870120129,39.06,78955.74,0.0,-0.68167,0.00011,28.3924]
[1776870121744,39.06,78955.74,0.0,-0.68167,0.00011,28.3924]
[1776870121845,39.06,78960.9,0.0,-0.68108,0.00011,28.41628]
[1776870122143,39.06,78974.32,0.0,-0.67954,0.00012,28.47881]
[1776870123150,39.06,78981.19,0.0,-0.67874,0.00012,28.51068]
[1776870125557,39.06,78981.24,0.0,-0.67873,0.00012,28.51098]
[1776870125590,39.06,78980.35,0.0,-0.67883,0.00012,28.50694]
[1776870130789,39.06,78982.51,0.0,-0.67858,0.00012,28.51718]
[1776870135234,39.06,78987.8,0.0,-0.67798,0.00012,28.54118]
[1776870139268,39.06,78984.43,0.0,-0.67836,0.00012,28.52586]
[1776870141295,39.06,78966.77,0.0,-0.6804,0.00011,28.44408]
[1776870142291,39.06,78948.63,0.0,-0.68248,0.00011,28.3592]
[1776870143298,39.06,78945.28,0.0,-0.68287,0.00011,28.34338]
[1776870145312,39.06,78949.99,0.0,-0.68233,0.00011,28.36533]
[1776870147326,39.06,78959.31,0.0,-0.68127,0.00011,28.40875]
[1776870148333,39.06,78964.6,0.0,-0.68066,0.00011,28.4333]
[1776870150347,39.06,78968.95,0.0,-0.68017,0.00012,28.45332]
[1776870154375,39.06,78964.38,0.0,-0.68072,0.00011,28.42835]
[1776870156389,39.05,78968.28,0.0,-0.68028,0.00012,28.44626]
[1776870161424,39.05,78957.55,0.0,-0.68153,0.00011,28.3957]
[1776870162431,39.05,78953.22,0.0,-0.68203,0.00011,28.37531]
[1776870164446,39.05,78957.94,0.0,-0.68149,0.00011,28.39714]
[1776870165452,39.05,78962.06,0.0,-0.68102,0.00011,28.41628]
[1776870168473,39.05,78959.02,0.0,-0.68138,0.00011,28.40168]
[1776870170487,39.04,78965.23,0.0,-0.68068,0.00012,28.4304]
[1776870174519,39.04,78970.62,0.0,-0.68007,0.00012,28.45497]
[1776870175526,39.04,78975.88,0.0,-0.67947,0.00012,28.47923]
[1776870176533,39.04,78981.56,0.0,-0.67882,0.00012,28.50535]
[1776870180258,39.04,78980.06,0.0,-0.67901,0.00012,28.49786]
[1776870180435,39.04,78980.06,0.0,-0.67901,0.00012,28.49786]
[1776870180561,39.04,78980.03,0.0,-0.67901,0.00012,28.49771]
[1776870181568,39.04,78985.29,0.0,-0.6784,0.00012,28.522]
[1776870182575,39.04,78988.86,0.0,-0.67799,0.00012,28.53849]
[1776870183582,39.04,78992.88,0.0,-0.67753,0.00012,28.55701]
[1776870184589,39.04,78996.51,0.0,-0.67711,0.00012,28.57369]
[1776870186603,39.04,79000.36,0.0,-0.67666,0.00012,28.59133]
[1776870187610,39.04,78992.65,0.0,-0.67755,0.00012,28.55594]
[1776870188617,39.04,78984.8,0.0,-0.67846,0.00012,28.51974]
[1776870189623,39.04,78979.76,0.0,-0.67904,0.00012,28.49644]
[1776870191638,39.04,78976.5,0.0,-0.67942,0.00012,28.48135]
[1776870192645,39.04,78967.59,0.0,-0.68045,0.00012,28.43981]
[1776870194661,39.03,78963.23,0.0,-0.68095,0.00011,28.41925]
[1776870196675,39.03,78968.78,0.0,-0.68032,0.00012,28.44487]
[1776870199696,39.03,78976.14,0.0,-0.67949,0.00012,28.47861]
[1776870200703,39.03,78980.94,0.0,-0.67893,0.00012,28.5009]
[1776870201710,39.03,78987.63,0.0,-0.67816,0.00012,28.53177]
[1776870202717,39.03,78991.2,0.0,-0.67775,0.00012,28.54823]
[1776870207752,39.03,78989.1,0.0,-0.67799,0.00012,28.53848]
[1776870210776,39.03,78999.83,0.0,-0.67675,0.00012,28.58773]
[1776870211410,39.03,78999.83,0.0,-0.67675,0.00012,28.58773]
[1776870211781,39.03,79006.92,0.0,-0.67595,0.00012,28.61685]
[1776870213795,39.03,79011.91,0.0,-0.67538,0.00012,28.63951]
[1776870214468,39.03,79011.91,0.0,-0.67538,0.00012,28.63951]
[1776870217823,39.03,79015.08,0.0,-0.67502,0.00012,28.6537]
[1776870218830,39.03,79011.4,0.0,-0.67544,0.00012,28.63687]
[1776870219837,39.03,78997.11,0.0,-0.6771,0.00012,28.57148]
[1776870220619,39.03,78997.11,0.0,-0.6771,0.00012,28.57148]
[1776870220844,39.03,78988.61,0.0,-0.67808,0.00012,28.53239]
[1776870221850,39.03,78985.45,0.0,-0.67844,0.00012,28.51785]
[1776870226886,39.03,78985.56,0.0,-0.67843,0.00012,28.51857]
[1776870228900,39.03,78979.02,0.0,-0.67918,0.00012,28.48825]
[1776870229907,39.03,78990.71,0.0,-0.67784,0.00012,28.54206]
[1776870230914,39.03,79003.02,0.0,-0.67642,0.00012,28.59858]
[1776870231921,39.03,79005.22,0.0,-0.67616,0.00012,28.60862]
[1776870232928,39.03,79009.12,0.0,-0.67571,0.00012,28.62639]
[1776870233515,39.03,79009.12,0.0,-0.67571,0.00012,28.62639]
[1776870233935,39.03,79013.3,0.0,-0.67523,0.00012,28.6454]
[1776870237963,39.03,79016.85,0.0,-0.67482,0.00012,28.66133]
[1776870238970,39.02,79021.68,0.0,-0.67426,0.00012,28.68318]
[1776870241488,39.02,79019.18,0.0,-0.67456,0.00012,28.67168]
[1776870241992,39.02,79019.07,0.0,-0.67457,0.00012,28.67111]
[1776870242999,39.02,79028.97,0.0,-0.67343,0.00012,28.71586]
[1776870244007,39.02,79036.25,0.0,-0.67259,0.00012,28.74858]
[1776870247026,39.02,79020.22,0.0,-0.67446,0.00012,28.67575]
[1776870248034,39.02,79010.17,0.0,-0.67562,0.00012,28.62996]
[1776870249041,39.02,78999.54,0.0,-0.67685,0.00012,28.58128]
[1776870250048,39.02,78990.31,0.0,-0.67792,0.00012,28.53882]
[1776870252063,39.02,78990.26,0.0,-0.67793,0.00012,28.53864]
[1776870253070,39.02,78993.69,0.0,-0.67753,0.00012,28.55447]
[1776870257098,39.02,78988.3,0.0,-0.67815,0.00012,28.52976]
[1776870259112,39.02,78993.85,0.0,-0.67751,0.00012,28.55539]
[1776870261612,39.02,78995.25,0.0,-0.67734,0.00012,28.56187]
[1776870262135,39.02,79004.55,0.0,-0.67627,0.00012,28.60452]
[1776870263142,39.02,79010.54,0.0,-0.67557,0.00012,28.6319]
[1776870265151,39.02,79008.44,0.0,-0.67582,0.00012,28.62231]
[1776870269208,39.02,79005.54,0.0,-0.67615,0.00012,28.60901]
[1776870269184,39.02,79002.46,0.0,-0.67651,0.00012,28.59492]
[1776870270191,39.02,79002.14,0.0,-0.67655,0.00012,28.59342]
[1776870270287,39.02,79002.14,0.0,-0.67655,0.00012,28.59342]
[1776870271199,39.02,79002.48,0.0,-0.67652,0.00012,28.5917]
[1776870272206,39.02,78995.09,0.0,-0.67738,0.00012,28.55782]
[1776870273752,39.02,78995.09,0.0,-0.67738,0.00012,28.55782]
[1776870273821,39.02,78976.89,0.0,-0.67948,0.00012,28.47374]
[1776870274220,39.02,78968.1,0.0,-0.68049,0.00012,28.4329]
[1776870275227,39.02,78972.71,0.0,-0.67997,0.00012,28.45422]
[1776870277240,39.02,78976.89,0.0,-0.67949,0.00012,28.47354]
[1776870278248,39.02,78981.07,0.0,-0.67901,0.00012,28.4928]
[1776870281269,39.02,78977.24,0.0,-0.67946,0.00012,28.47458]
[1776870282276,39.01,78973.12,0.0,-0.67994,0.00012,28.45526]
[1776870283282,39.01,78967.45,0.0,-0.6806,0.00012,28.42869]
[1776870285306,39.01,78961.09,0.0,-0.68135,0.00012,28.39834]
[1776870286311,39.01,78950.42,0.0,-0.68258,0.00011,28.34802]
[1776870287317,39.01,78939.27,0.0,-0.68387,0.00011,28.29522]
[1776870289332,39.0,78937.91,0.0,-0.68404,0.00011,28.28832]
[1776870290339,39.0,78943.72,0.0,-0.68338,0.00011,28.31551]
[1776870291345,39.0,78954.96,0.0,-0.6821,0.00011,28.36811]
[1776870292353,39.0,78950.74,0.0,-0.68259,0.00011,28.348]
[1776870293360,39.0,78938.71,0.0,-0.68398,0.00011,28.29103]
[1776870294367,39.0,78938.07,0.0,-0.68406,0.00011,28.28776]
[1776870298395,38.99,78942.38,0.0,-0.68359,0.00011,28.30722]
[1776870299401,38.99,78947.96,0.0,-0.68295,0.00011,28.33327]
[1776870302423,38.99,78951.2,0.0,-0.6826,0.00011,28.34772]
[1776870305444,38.98,78947.03,0.0,-0.6831,0.00011,28.32727]
[1776870310479,38.97,78952.65,0.0,-0.68249,0.00011,28.35241]
[1776870314507,38.97,78961.45,0.0,-0.6815,0.00012,28.39277]
[1776870315518,38.97,78971.58,0.0,-0.68034,0.00012,28.43999]
[1776870316526,38.97,78981.65,0.0,-0.67918,0.00012,28.48668]
[1776870318544,38.97,78968.12,0.0,-0.68075,0.00012,28.42343]
[1776870319551,38.96,78962.38,0.0,-0.68141,0.00012,28.39649]
[1776870324590,38.96,78961.92,0.0,-0.68148,0.00012,28.39385]
[1776870325597,38.96,78950.41,0.0,-0.68281,0.00011,28.33947]
[1776870326604,38.96,78948.71,0.0,-0.68301,0.00011,28.33117]
[1776870328756,38.95,78942.93,0.0,-0.68369,0.00011,28.30332]
[1776870330705,38.95,78942.68,0.0,-0.68373,0.00011,28.30188]
[1776870330741,38.95,78943.36,0.0,-0.68366,0.00011,28.30483]
[1776870332699,38.95,78941.6,0.0,-0.68388,0.00011,28.29295]
[1776870332792,38.95,78942.32,0.0,-0.68381,0.00011,28.29611]
[1776870334660,38.95,78938.88,0.0,-0.68422,0.00011,28.27934]
[1776870335667,38.95,78926.98,0.0,-0.68559,0.00011,28.22259]
[1776870336674,38.94,78919.31,0.0,-0.68647,0.00011,28.1858]
[1776870340702,38.94,78924.32,0.0,-0.68591,0.00011,28.20911]
[1776870341709,38.94,78931.72,0.0,-0.68507,0.00011,28.24418]
[1776870342716,38.94,78936.77,0.0,-0.68449,0.00011,28.26795]
[1776870343722,38.94,78941.23,0.0,-0.68399,0.00011,28.28887]
[1776870348758,38.93,78940.42,0.0,-0.68411,0.00011,28.2839]
[1776870353794,38.93,78931.8,0.0,-0.68513,0.00011,28.24189]
[1776870356162,38.92,78934.02,0.0,-0.68488,0.00011,28.25226]
[1776870356191,38.92,78934.02,0.0,-0.68488,0.00011,28.25226]
[1776870356292,38.92,78933.36,0.0,-0.68496,0.00011,28.24894]
[1776870357821,38.92,78928.12,0.0,-0.68557,0.00011,28.22362]
[1776870360843,38.92,78923.42,0.0,-0.68612,0.00011,28.20072]
[1776870363874,38.92,78930.37,0.0,-0.68534,0.00011,28.23342]
[1776870364881,38.92,78924.68,0.0,-0.68599,0.00011,28.20612]
[1776870368036,38.91,78927.24,0.0,-0.68571,0.00011,28.21805]
[1776870368125,38.91,78926.5,0.0,-0.6858,0.00011,28.21436]
[1776870369447,38.91,78927.71,0.0,-0.68566,0.00011,28.21998]
[1776870369916,38.91,78926.35,0.0,-0.68582,0.00011,28.21334]
[1776870370925,38.91,78921.86,0.0,-0.68634,0.00011,28.19174]
[1776870371931,38.91,78909.23,0.0,-0.68779,0.00011,28.13117]
[1776870372946,38.91,78903.37,0.0,-0.68846,0.00011,28.10281]
[1776870373962,38.91,78898.08,0.0,-0.68907,0.00011,28.07719]
[1776870374976,38.91,78908.96,0.0,-0.68783,0.00011,28.12955]
[1776870375992,38.91,78912.66,0.0,-0.6874,0.00011,28.14724]
[1776870380015,38.91,78916.34,0.0,-0.68699,0.00011,28.16449]
[1776870380670,38.91,78916.34,0.0,-0.68699,0.00011,28.16449]
[1776870381021,38.91,78911.27,0.0,-0.68758,0.00011,28.14003]
[1776870382028,38.9,78893.35,0.0,-0.68963,0.00011,28.05346]
[1776870382945,38.9,78893.35,0.0,-0.68963,0.00011,28.05346]
[1776870383035,38.9,78887.45,0.0,-0.6903,0.00011,28.02481]
[1776870385054,38.9,78892.08,0.0,-0.68977,0.00011,28.04726]
[1776870386059,38.9,78900.14,0.0,-0.68885,0.00011,28.08623]
[1776870389080,38.9,78904.66,0.0,-0.68834,0.00011,28.10783]
[1776870390086,38.9,78907.3,0.0,-0.68804,0.00011,28.12047]
[1776870392101,38.9,78910.42,0.0,-0.68771,0.00011,28.13196]
[1776870396827,38.9,78909.51,0.0,-0.68782,0.00011,28.12716]
[1776870396933,38.9,78909.51,0.0,-0.68782,0.00011,28.12716]
[1776870397137,38.9,78904.37,0.0,-0.68841,0.00011,28.10231]
[1776870398143,38.9,78900.98,0.0,-0.6888,0.00011,28.08587]
[1776870401164,38.9,78904.34,0.0,-0.68842,0.00011,28.10193]
[1776870402171,38.9,78911.63,0.0,-0.68759,0.00011,28.13696]
[1776870403178,38.9,78915.36,0.0,-0.68717,0.00011,28.15477]
[1776870404185,38.9,78921.38,0.0,-0.68648,0.00011,28.1835]
[1776870405192,38.9,78925.96,0.0,-0.68596,0.00011,28.20526]
[1776870407205,38.89,78928.87,0.0,-0.68563,0.00011,28.21883]
[1776870411234,38.89,78932.2,0.0,-0.68527,0.00011,28.23405]
[1776870412241,38.89,78935.93,0.0,-0.68484,0.00011,28.25163]
[1776870413248,38.89,78944.87,0.0,-0.68382,0.00012,28.29387]
[1776870414255,38.89,78957.28,0.0,-0.6824,0.00012,28.35225]
[1776870415262,38.89,78966.1,0.0,-0.68139,0.00012,28.39342]
[1776870416269,38.88,78970.08,0.0,-0.68094,0.00012,28.41176]
[1776870419290,38.88,78973.15,0.0,-0.6806,0.00012,28.42542]
[1776870421304,38.88,78965.29,0.0,-0.68151,0.00012,28.38846]
[1776870423318,38.88,78985.18,0.0,-0.67923,0.00012,28.48072]
[1776870424334,38.88,78988.43,0.0,-0.67885,0.00012,28.49599]
[1776870425353,38.88,78994.6,0.0,-0.67813,0.00012,28.52468]
[1776870426357,38.88,78982.45,0.0,-0.67954,0.00012,28.46827]
[1776870427364,38.88,78978.04,0.0,-0.68005,0.00012,28.44765]
[1776870428373,38.87,78979.14,0.0,-0.67993,0.00012,28.45252]
[1776870429378,38.87,78985.21,0.0,-0.67923,0.00012,28.48062]
[1776870430385,38.87,78976.91,0.0,-0.6802,0.00012,28.44186]
[1776870433406,38.87,78989.8,0.0,-0.67871,0.00012,28.50151]
[1776870434414,38.87,78983.33,0.0,-0.67946,0.00012,28.47136]
[1776870435421,38.87,78977.17,0.0,-0.68018,0.00012,28.44251]
[1776870436428,38.87,78974.15,0.0,-0.68053,0.00012,28.42829]
[1776870437435,38.87,78968.06,0.0,-0.68125,0.00012,28.39944]
[1776870442469,38.86,78967.95,0.0,-0.68131,0.00012,28.39707]
[1776870447505,38.85,78972.5,0.0,-0.68082,0.00012,28.41681]
[1776870448512,38.85,78968.3,0.0,-0.68131,0.00012,28.39713]
[1776870452541,38.84,78971.85,0.0,-0.68096,0.00012,28.4089]
[1776870453559,38.84,78954.72,0.0,-0.68294,0.00012,28.32831]
[1776870454565,38.84,78945.13,0.0,-0.68406,0.00012,28.2823]
[1776870455574,38.83,78949.07,0.0,-0.68361,0.00012,28.30075]
[1776870457250,38.83,78952.04,0.0,-0.68327,0.00012,28.31457]
[1776870457588,38.83,78948.25,0.0,-0.68372,0.00012,28.29637]
[1776870459605,38.83,78944.98,0.0,-0.68411,0.00012,28.28039]
[1776870463222,38.83,78943.5,0.0,-0.68429,0.00012,28.27293]
[1776870463232,38.83,78944.16,0.0,-0.68422,0.00012,28.27586]
[1776870464650,38.82,78947.57,0.0,-0.68383,0.00012,28.29164]
[1776870466989,38.82,78950.2,0.0,-0.68354,0.00012,28.3039]
[1776870467090,38.82,78950.92,0.0,-0.68346,0.00012,28.30709]
[1776870467671,38.82,78955.97,0.0,-0.68288,0.00012,28.33076]
[1776870468678,38.82,78959.24,0.0,-0.68251,0.00012,28.34597]
[1776870469685,38.82,78949.55,0.0,-0.68364,0.00012,28.2999]
[1776870470692,38.82,78943.04,0.0,-0.68439,0.00012,28.26878]
[1776870474892,38.81,78943.05,0.0,-0.6844,0.00012,28.26831]
[1776870474914,38.81,78974.08,0.0,-0.68083,0.00012,28.41461]
[1776870475741,38.81,78976.52,0.0,-0.68055,0.00012,28.42575]
[1776870477881,38.81,78976.71,0.0,-0.68054,0.00012,28.42634]
[1776870477885,38.81,78977.02,0.0,-0.68051,0.00012,28.42749]
[1776870478763,38.8,78973.37,0.0,-0.68094,0.00012,28.41009]
[1776870480777,38.8,78970.34,0.0,-0.68131,0.00012,28.39528]
[1776870482791,38.8,78974.69,0.0,-0.68082,0.00012,28.41514]
[1776870487826,38.79,78976.09,0.0,-0.68069,0.00012,28.42045]
[1776870489840,38.79,78980.01,0.0,-0.68025,0.00012,28.43818]
[1776870491854,38.78,78983.23,0.0,-0.6799,0.00012,28.45263]
[1776870495319,38.78,78981.55,0.0,-0.68011,0.00012,28.44421]
[1776870495438,38.78,78981.55,0.0,-0.68011,0.00012,28.44421]
[1776870495412,38.78,78982.58,0.0,-0.67999,0.00012,28.44874]
[1776870497898,38.77,79000.87,0.0,-0.67789,0.00012,28.53299]
[1776870498905,38.77,79005.73,0.0,-0.67733,0.00012,28.55534]
[1776870499912,38.77,79016.8,0.0,-0.67605,0.00012,28.6062]
[1776870500919,38.77,79028.61,0.0,-0.67467,0.00012,28.66034]
[1776870501926,38.77,79039.59,0.0,-0.67339,0.00012,28.71035]
[1776870503940,38.77,79029.87,0.0,-0.67453,0.00012,28.66599]
[1776870504946,38.77,79023.21,0.0,-0.6753,0.00012,28.63553]
[1776870506961,38.77,79027.59,0.0,-0.67479,0.00012,28.65561]
[1776870508976,38.77,79022.78,0.0,-0.67535,0.00012,28.63361]
[1776870509983,38.77,79019.35,0.0,-0.67575,0.00012,28.6179]
[1776870511997,38.77,79023.88,0.0,-0.67524,0.00012,28.63545]
[1776870514011,38.77,79015.15,0.0,-0.67625,0.00012,28.59544]
[1776870516025,38.77,79020.36,0.0,-0.67564,0.00012,28.61949]
[1776870517032,38.77,79012.37,0.0,-0.67657,0.00012,28.5828]
[1776870521062,38.77,79017.4,0.0,-0.67599,0.00012,28.60591]
[1776870522069,38.77,79020.62,0.0,-0.67561,0.00012,28.62067]
[1776870525090,38.77,79012.65,0.0,-0.67654,0.00012,28.58397]
[1776870526096,38.77,79000.17,0.0,-0.67799,0.00012,28.52636]
[1776870527164,38.77,79002.62,0.0,-0.67771,0.00012,28.53779]
[1776870529118,38.77,79006.02,0.0,-0.67731,0.00012,28.55355]
[1776870530936,38.77,79006.89,0.0,-0.67721,0.00012,28.55751]
[1776870531192,38.77,79006.89,0.0,-0.67721,0.00012,28.55751]
[1776870531293,38.77,79007.23,0.0,-0.67717,0.00012,28.55902]
[1776870531568,38.77,79007.23,0.0,-0.67717,0.00012,28.55902]
[1776870532139,38.77,79007.85,0.0,-0.6771,0.00012,28.56183]
[1776870535160,38.77,79004.52,0.0,-0.67749,0.00012,28.54629]
[1776870536828,38.77,79004.49,0.0,-0.6775,0.00012,28.54611]
[1776870537174,38.77,79004.7,0.0,-0.67747,0.00012,28.54717]
[1776870538181,38.77,79000.49,0.0,-0.67796,0.00012,28.52777]
[1776870539188,38.77,79004.23,0.0,-0.67752,0.00012,28.54519]
[1776870542209,38.78,79013.55,0.0,-0.67643,0.00012,28.58843]
[1776870544223,38.78,79018.43,0.0,-0.67586,0.00012,28.61102]
[1776870545231,38.78,79027.1,0.0,-0.67485,0.00012,28.65081]
[1776870545529,38.78,79027.1,0.0,-0.67485,0.00012,28.65081]
[1776870546237,38.78,79030.98,0.0,-0.67439,0.00012,28.66857]
[1776870549258,38.78,79024.12,0.0,-0.67519,0.00012,28.6373]
[1776870551272,38.78,79020.05,0.0,-0.67566,0.00012,28.61876]
[1776870552279,38.78,79008.15,0.0,-0.67704,0.00012,28.56408]
[1776870553286,38.78,79012.25,0.0,-0.67657,0.00012,28.58287]
[1776870554293,38.78,79018.92,0.0,-0.67579,0.00012,28.61364]
[1776870557315,38.78,79011.11,0.0,-0.67669,0.00012,28.57792]
[1776870558324,38.78,78993.48,0.0,-0.67874,0.00012,28.4964]
[1776870559330,38.78,78976.6,0.0,-0.6807,0.00012,28.41761]
[1776870560449,38.78,78976.6,0.0,-0.6807,0.00012,28.41761]
[1776870560337,38.78,78976.08,0.0,-0.68077,0.00012,28.41477]
[1776870561344,38.78,78973.9,0.0,-0.68103,0.00012,28.40429]
[1776870564365,38.77,78978.6,0.0,-0.6805,0.00012,28.42565]
[1776870566380,38.77,78989.53,0.0,-0.67925,0.00012,28.47625]
[1776870567386,38.77,78995.38,0.0,-0.67857,0.00012,28.50335]
[1776870569400,38.77,78991.86,0.0,-0.67899,0.00012,28.4867]
[1776870571414,38.77,78987.19,0.0,-0.67955,0.00012,28.46139]
[1776870572421,38.76,78979.93,0.0,-0.6804,0.00012,28.42716]
[1776870573428,38.76,78974.75,0.0,-0.68101,0.00012,28.40261]
[1776870578456,38.76,78976.13,0.0,-0.68088,0.00012,28.40807]
[1776870580477,38.75,78985.98,0.0,-0.67976,0.00012,28.45341]
[1776870581484,38.75,78990.87,0.0,-0.6792,0.00012,28.47594]
[1776870582505,38.75,78996.85,0.0,-0.67851,0.00012,28.50345]
[1776870583382,38.75,78996.85,0.0,-0.67851,0.00012,28.50345]
[1776870583513,38.75,79019.66,0.0,-0.67586,0.00012,28.60853]
[1776870584515,38.75,79029.65,0.0,-0.6747,0.00012,28.6542]
[1776870587015,38.75,79029.61,0.0,-0.67471,0.00012,28.65406]
[1776870588543,38.75,79024.23,0.0,-0.67533,0.00012,28.62946]
[1776870589894,38.75,79024.75,0.0,-0.67527,0.00012,28.63189]
[1776870590557,38.75,79016.5,0.0,-0.67623,0.00012,28.59404]
[1776870591564,38.75,79009.41,0.0,-0.67706,0.00012,28.56142]
[1776870592571,38.75,79002.74,0.0,-0.67783,0.00012,28.53053]
[1776870592980,38.75,79002.74,0.0,-0.67783,0.00012,28.53053]
[1776870593026,38.75,79002.74,0.0,-0.67784,0.00012,28.53041]
[1776870597812,38.75,79001.27,0.0,-0.67802,0.00012,28.52325]
[1776870597936,38.75,79001.27,0.0,-0.67802,0.00012,28.52325]
[1776870598037,38.74,79000.44,0.0,-0.67812,0.00012,28.51918]
[1776870599621,38.74,78986.11,0.0,-0.67979,0.00012,28.45235]
[1776870600630,38.74,78985.54,0.0,-0.67985,0.00012,28.44963]
[1776870601637,38.74,78989.67,0.0,-0.67938,0.00012,28.46886]
[1776870602644,38.74,78995.32,0.0,-0.67872,0.00012,28.49511]
[1776870603651,38.74,79011.45,0.0,-0.67685,0.00012,28.56975]
[1776870604658,38.74,79015.66,0.0,-0.67636,0.00012,28.58924]
[1776870607416,38.74,79022.29,0.0,-0.67558,0.00012,28.61969]
[1776870607679,38.74,79025.72,0.0,-0.67518,0.00012,28.63541]
[1776870612714,38.74,79010.98,0.0,-0.6769,0.00012,28.56779]
[1776870613721,38.74,79008.67,0.0,-0.67717,0.00012,28.55704]
[1776870615735,38.74,79004.85,0.0,-0.67762,0.00012,28.53924]
[1776870618756,38.74,79012.18,0.0,-0.67677,0.00012,28.57296]
[1776870619766,38.74,79020.99,0.0,-0.67574,0.00012,28.61362]
[1776870621780,38.74,79023.7,0.0,-0.67542,0.00012,28.6262]
[1776870622787,38.74,79027.47,0.0,-0.67498,0.00012,28.64351]
[1776870623794,38.74,79035.96,0.0,-0.67398,0.00012,28.68233]
[1776870624801,38.74,79040.72,0.0,-0.67343,0.00012,28.70402]
[1776870626815,38.74,79044.38,0.0,-0.673,0.00012,28.7206]
[1776870630844,38.74,79037.96,0.0,-0.67376,0.00012,28.69125]
[1776870632866,38.74,79042.85,0.0,-0.6732,0.00012,28.71014]
[1776870634447,38.74,79049.75,0.0,-0.6724,0.00012,28.74136]
[1776870636886,38.74,79054.24,0.0,-0.67187,0.00012,28.76154]
[1776870641922,38.74,79053.97,0.0,-0.67192,0.00012,28.75991]
[1776870646005,38.74,79056.9,0.0,-0.67158,0.00012,28.77289]
[1776870646197,38.74,79056.9,0.0,-0.67158,0.00012,28.77289]
[1776870646451,38.74,79056.9,0.0,-0.67158,0.00012,28.77289]
[1776870646455,38.73,79077.46,0.0,-0.66917,0.00012,28.86492]
[1776870646956,38.73,79088.68,0.0,-0.66786,0.00012,28.91465]
[1776870648972,38.73,79095.57,0.0,-0.66706,0.00012,28.94475]
[1776870654007,38.72,79098.82,0.0,-0.66671,0.00012,28.95802]
[1776870658037,38.72,79109.23,0.0,-0.6655,0.00012,29.00316]
[1776870661057,38.72,79113.44,0.0,-0.665,0.00012,29.02148]
[1776870662009,38.72,79113.44,0.0,-0.665,0.00012,29.02148]
[1776870662521,38.72,79119.27,0.0,-0.66432,0.00012,29.0469]
[1776870663072,38.72,79127.86,0.0,-0.6633,0.00012,29.08441]
[1776870664079,38.72,79122.92,0.0,-0.66388,0.00012,29.06304]
[1776870665086,38.72,79115.81,0.0,-0.66471,0.00012,29.03214]
[1776870665989,38.72,79115.81,0.0,-0.66471,0.00012,29.03214]
[1776870666094,38.72,79104.37,0.0,-0.66607,0.00012,28.98192]
[1776870667101,38.72,79104.36,0.0,-0.66607,0.00012,28.98186]
[1776870671976,38.72,79101.98,0.0,-0.66636,0.00012,28.97108]
[1776870672137,38.72,79104.12,0.0,-0.66611,0.00012,28.98027]
[1776870673143,38.72,79111.43,0.0,-0.66525,0.00012,29.01228]
[1776870675157,38.71,79106.05,0.0,-0.6659,0.00012,28.98829]
[1776870676164,38.71,79113.36,0.0,-0.66504,0.00012,29.02011]
[1776870681199,38.7,79115.99,0.0,-0.66477,0.00012,29.03027]
[1776870686234,38.7,79117.52,0.0,-0.66462,0.00012,29.03581]
[1776870690262,38.69,79122.47,0.0,-0.66405,0.00012,29.05691]
[1776870691269,38.69,79130.39,0.0,-0.66313,0.00012,29.08804]
[1776870696304,38.69,79131.68,0.0,-0.66299,0.00012,29.09349]
[1776870699908,38.69,79133.59,0.0,-0.66276,0.00012,29.10167]
[1776870700334,38.69,79145.64,0.0,-0.66133,0.00012,29.15378]
[1776870701341,38.69,79149.55,0.0,-0.66087,0.00012,29.17061]
[1776870702348,38.69,79143.38,0.0,-0.6616,0.00012,29.14407]
[1776870703064,38.69,79143.38,0.0,-0.6616,0.00012,29.14407]
[1776870703354,38.69,79139.88,0.0,-0.66201,0.00012,29.12898]
[1776870707383,38.69,79132.02,0.0,-0.66294,0.00012,29.09509]
[1776870709397,38.69,79136.6,0.0,-0.6624,0.00012,29.11503]
[1776870711411,38.69,79131.97,0.0,-0.66294,0.00012,29.09505]
[1776870714432,38.69,79127.8,0.0,-0.66343,0.00012,29.07711]
[1776870719467,38.7,79127.65,0.0,-0.66344,0.00012,29.07677]
[1776870720474,38.7,79120.96,0.0,-0.66423,0.00012,29.0477]
[1776870721481,38.7,79107.92,0.0,-0.66577,0.00012,28.99059]
[1776870722087,38.7,79107.92,0.0,-0.66577,0.00012,28.99059]
[1776870722488,38.69,79108.24,0.0,-0.66574,0.00012,28.99185]
[1776870724502,38.7,79101.92,0.0,-0.66648,0.00012,28.96408]
[1776870726516,38.69,79097.42,0.0,-0.66702,0.00012,28.94397]
[1776870727628,38.69,79097.42,0.0,-0.66702,0.00012,28.94397]
[1776870727523,38.69,79085.33,0.0,-0.66845,0.00012,28.89013]
[1776870728530,38.69,79079.91,0.0,-0.66909,0.00012,28.86579]
[1776870729384,38.69,79079.91,0.0,-0.66909,0.00012,28.86579]
[1776870729537,38.69,79080.07,0.0,-0.66908,0.00012,28.86635]
[1776870731551,38.69,79076.24,0.0,-0.66954,0.00012,28.84895]
[1776870735579,38.68,79070.63,0.0,-0.67021,0.00012,28.8233]
[1776870736586,38.68,79056.01,0.0,-0.67193,0.00012,28.75733]
[1776870737593,38.68,79056.33,0.0,-0.6719,0.00012,28.75872]
[1776870738887,38.68,79056.15,0.0,-0.67192,0.00012,28.75784]
[1776870739607,38.68,79051.28,0.0,-0.67249,0.00012,28.73573]
[1776870740614,38.68,79029.66,0.0,-0.67503,0.00012,28.63716]
[1776870741621,38.68,79017.03,0.0,-0.6765,0.00012,28.57907]
[1776870742628,38.68,79014.47,0.0,-0.6768,0.00012,28.56734]
[1776870747663,38.69,79022.64,0.0,-0.67583,0.00012,28.60552]
[1776870748670,38.69,79030.72,0.0,-0.67488,0.00012,28.6427]
[1776870750683,38.69,79021.07,0.0,-0.67601,0.00012,28.59848]
[1776870751691,38.69,79014.51,0.0,-0.67679,0.00012,28.56503]
[1776870753705,38.69,79005.67,0.0,-0.67782,0.00012,28.5242]
[1776870758740,38.69,79005.85,0.0,-0.67779,0.00012,28.52508]
[1776870761761,38.69,79001.74,0.0,-0.67827,0.00012,28.50603]
[1776870766798,38.69,79002.22,0.0,-0.67822,0.00012,28.5082]
[1776870769820,38.69,78990.83,0.0,-0.67955,0.00012,28.45492]
[1776870770826,38.69,78976.63,0.0,-0.68121,0.00012,28.38804]
[1776870771833,38.69,78976.39,0.0,-0.68124,0.00012,28.38669]
[1776870773742,38.69,78976.39,0.0,-0.68124,0.00012,28.38669]
[1776870773776,38.68,78976.74,0.0,-0.68121,0.00012,28.3879]
[1776870775860,38.68,78981.91,0.0,-0.68062,0.00012,28.41175]
[1776870776868,38.68,78986.16,0.0,-0.68013,0.00012,28.43144]
[1776870778883,38.68,78981.51,0.0,-0.68069,0.00012,28.40909]
[1776870779891,38.67,78990.53,0.0,-0.67965,0.00012,28.45113]
[1776870781904,38.67,78986.88,0.0,-0.68009,0.00012,28.43347]
[1776870785766,38.67,78985.96,0.0,-0.68021,0.00012,28.42863]
[1776870785936,38.67,78986.46,0.0,-0.68016,0.00012,28.43071]
[1776870786037,38.66,78986.64,0.0,-0.68014,0.00012,28.43128]
[1776870791974,38.66,78988.96,0.0,-0.67992,0.00012,28.44056]
[1776870792981,38.65,78984.27,0.0,-0.68047,0.00012,28.41828]
[1776870793988,38.65,78977.36,0.0,-0.68128,0.00012,28.3855]
[1776870797009,38.65,78981.9,0.0,-0.68077,0.00012,28.40614]
[1776870802043,38.64,78983.36,0.0,-0.68064,0.00012,28.41174]
[1776870804058,38.64,78989.39,0.0,-0.67995,0.00012,28.43953]
[1776870805065,38.64,78993.38,0.0,-0.67949,0.00012,28.45795]
[1776870808086,38.63,79001.1,0.0,-0.67862,0.00012,28.49314]
[1776870809093,38.63,79009.47,0.0,-0.67765,0.00012,28.53179]
[1776870811107,38.63,79012.19,0.0,-0.67736,0.00012,28.54055]
[1776870812114,38.62,79018.09,0.0,-0.67668,0.00012,28.56757]
[1776870813121,38.62,79023.01,0.0,-0.67612,0.00012,28.58978]
[1776870815135,38.62,79017.96,0.0,-0.67672,0.00012,28.5659]
[1776870817149,38.62,79014.35,0.0,-0.67716,0.00012,28.54863]
[1776870819163,38.61,79010.77,0.0,-0.6776,0.00012,28.53145]
[1776870820170,38.61,79007.1,0.0,-0.67803,0.00012,28.51407]
[1776870822184,38.61,79003.09,0.0,-0.67852,0.00012,28.49478]
[1776870824199,38.6,78992.3,0.0,-0.67979,0.00012,28.44376]
[1776870825206,38.6,78986.57,0.0,-0.68047,0.00012,28.41661]
[1776870826213,38.6,78983.45,0.0,-0.68083,0.00012,28.4017]
[1776870828229,38.6,78978.18,0.0,-0.68146,0.00012,28.37643]
[1776870830466,38.6,78976.29,0.0,-0.68168,0.00012,28.3673]
[1776870830688,38.6,78976.29,0.0,-0.68168,0.00012,28.3673]
[1776870830789,38.6,78976.74,0.0,-0.68164,0.00012,28.36923]
[1776870835276,38.59,78981.56,0.0,-0.6811,0.00012,28.39102]
[1776870840311,38.58,78980.99,0.0,-0.6812,0.00012,28.38726]
[1776870844339,38.58,78984.95,0.0,-0.68076,0.00012,28.40509]
[1776870849374,38.57,78984.12,0.0,-0.68088,0.00012,28.40006]
[1776870850381,38.57,78978.52,0.0,-0.68154,0.00012,28.37341]
[1776870854633,38.57,78976.3,0.0,-0.68182,0.00012,28.36232]
[1776870854690,38.57,79000.98,0.0,-0.67895,0.00012,28.47823]
[1776870855415,38.57,79009.3,0.0,-0.67797,0.00012,28.517]
[1776870857781,38.57,79006.32,0.0,-0.67832,0.00012,28.50304]
[1776870860451,38.56,79012.04,0.0,-0.67769,0.00012,28.52848]
[1776870860931,38.56,79012.04,0.0,-0.67769,0.00012,28.52848]
[1776870863694,38.56,79014.41,0.0,-0.67743,0.00012,28.53887]
[1776870863792,38.56,79017.45,0.0,-0.67708,0.00012,28.55289]
[1776870864479,38.55,79020.92,0.0,-0.67667,0.00012,28.56886]
[1776870867500,38.55,79016.53,0.0,-0.67719,0.00012,28.54831]
[1776870868510,38.55,79012.31,0.0,-0.67768,0.00012,28.52874]
[1776870869517,38.55,78993.5,0.0,-0.67988,0.00012,28.44089]
[1776870870525,38.55,78990.3,0.0,-0.68025,0.00012,28.42585]
[1776870872539,38.55,78985.83,0.0,-0.6808,0.00012,28.40128]
[1776870873546,38.55,78974.4,0.0,-0.68213,0.00012,28.34702]
[1776870874553,38.55,78968.81,0.0,-0.68279,0.00012,28.32031]
[1776870877574,38.55,78973.92,0.0,-0.68221,0.00012,28.34408]
[1776870882609,38.54,78979.13,0.0,-0.68163,0.00012,28.36787]
[1776870883616,38.54,78970.12,0.0,-0.68268,0.00012,28.32494]
[1776870884623,38.54,78956.33,0.0,-0.68429,0.00012,28.25902]
[1776870885630,38.54,78954.89,0.0,-0.68446,0.00012,28.25202]
[1776870886637,38.54,78959.83,0.0,-0.68389,0.00012,28.27553]
[1776870887644,38.54,78965.51,0.0,-0.68323,0.00012,28.30249]
[1776870892072,38.54,78964.77,0.0,-0.68333,0.00012,28.29834]
[1776870892194,38.54,78964.77,0.0,-0.68333,0.00012,28.29834]
[1776870892681,38.53,78965.4,0.0,-0.68326,0.00012,28.30119]
[1776870896709,38.53,78970.31,0.0,-0.68271,0.00012,28.32394]
[1776870898723,38.53,78974.43,0.0,-0.68224,0.00012,28.34316]
[1776870900737,38.53,78978.66,0.0,-0.68175,0.00012,28.36283]
[1776870901744,38.53,78984.55,0.0,-0.68107,0.00012,28.39048]
[1776870906779,38.52,78989.49,0.0,-0.68053,0.00012,28.41265]
[1776870911814,38.51,78987.48,0.0,-0.68079,0.00012,28.40199]
[1776870912821,38.51,78980.38,0.0,-0.68163,0.00012,28.3682]
[1776870913828,38.51,78967.72,0.0,-0.68311,0.00012,28.30785]
[1776870914835,38.51,78961.72,0.0,-0.68381,0.00012,28.27906]
[1776870919870,38.51,78962.47,0.0,-0.68374,0.00012,28.28191]
[1776870920877,38.5,78957.61,0.0,-0.68431,0.00012,28.25851]
[1776870924905,38.5,78965.36,0.0,-0.68342,0.00012,28.29502]
[1776870925912,38.5,78975.07,0.0,-0.6823,0.00012,28.34108]
[1776870926919,38.5,78978.83,0.0,-0.68187,0.00012,28.35872]
[1776870927925,38.5,78971.2,0.0,-0.68276,0.00012,28.32225]
[1776870929940,38.5,78976.75,0.0,-0.68212,0.00012,28.34824]
[1776870930947,38.5,78980.6,0.0,-0.68168,0.00012,28.36629]
[1776870934975,38.49,78991.6,0.0,-0.68044,0.00012,28.41408]
[1776870935982,38.49,78995.55,0.0,-0.67998,0.00012,28.43242]
[1776870936989,38.49,79003.79,0.0,-0.67903,0.00012,28.47084]
[1776870937996,38.49,79008.82,0.0,-0.67845,0.00012,28.49409]
[1776870943031,38.48,79007.17,0.0,-0.67866,0.00012,28.48556]
[1776870948066,38.48,79006.4,0.0,-0.67878,0.00012,28.4811]
[1776870950083,38.47,78999.81,0.0,-0.67956,0.00012,28.44965]
[1776870951090,38.47,78996.41,0.0,-0.67997,0.00012,28.43342]
[1776870952415,38.47,78988.22,0.0,-0.68093,0.00012,28.39435]
[1776870954111,38.47,78991.34,0.0,-0.68058,0.00012,28.40888]
[1776870955118,38.47,78994.99,0.0,-0.68015,0.00012,28.42588]
[1776870957384,38.47,78996.72,0.0,-0.67996,0.00012,28.43381]
[1776870957435,38.47,78996.72,0.0,-0.67996,0.00012,28.43381]
[1776870957485,38.46,78996.02,0.0,-0.68005,0.00012,28.43007]
[1776870961162,38.46,78987.79,0.0,-0.68103,0.00012,28.39054]
[1776870962167,38.46,78983.43,0.0,-0.68155,0.00012,28.36966]
[1776870964181,38.46,78984.76,0.0,-0.6814,0.00012,28.37558]
[1776870968209,38.45,78973.54,0.0,-0.68273,0.00012,28.32152]
[1776870969215,38.45,78968.13,0.0,-0.68337,0.00012,28.29553]
[1776870971230,38.45,78966.0,0.0,-0.68362,0.00012,28.28507]
[1776870973245,38.45,78971.12,0.0,-0.68303,0.00012,28.30927]
[1776870975270,38.45,78962.03,0.0,-0.6841,0.00012,28.26553]
[1776870980305,38.44,78960.68,0.0,-0.68427,0.00012,28.25847]
[1776870985340,38.44,78963.82,0.0,-0.68392,0.00012,28.27282]
[1776870986347,38.44,78971.02,0.0,-0.68309,0.00012,28.30711]
[1776870987356,38.44,78974.75,0.0,-0.68266,0.00012,28.32474]
[1776870988363,38.44,78970.29,0.0,-0.68318,0.00012,28.30329]
[1776870989370,38.43,78965.15,0.0,-0.68379,0.00012,28.27857]
[1776870991384,38.43,78962.06,0.0,-0.68417,0.00012,28.26019]
[1776870994405,38.43,78965.2,0.0,-0.68381,0.00012,28.27485]
[1776870999441,38.43,78956.67,0.0,-0.68483,0.00012,28.23326]
[1776871000448,38.43,78946.3,0.0,-0.68603,0.00012,28.18318]
[1776871002462,38.43,78955.71,0.0,-0.68494,0.00012,28.22841]
[1776871003469,38.43,78961.14,0.0,-0.68431,0.00012,28.2544]
[1776871008504,38.42,78962.78,0.0,-0.68414,0.00012,28.26163]
[1776871009511,38.42,78969.3,0.0,-0.68338,0.00012,28.29271]
[1776871010519,38.42,78974.51,0.0,-0.68278,0.00012,28.31742]
[1776871012533,38.42,78979.57,0.0,-0.6822,0.00012,28.34117]
[1776871014547,38.42,78984.52,0.0,-0.68163,0.00012,28.3643]
[1776871018575,38.41,78993.1,0.0,-0.68065,0.00012,28.40413]
[1776871023610,38.41,78992.87,0.0,-0.68071,0.00012,28.40191]
[1776871024617,38.4,78987.77,0.0,-0.68131,0.00012,28.37754]
[1776871027638,38.4,78991.67,0.0,-0.68087,0.00012,28.3954]
[1776871032674,38.39,78993.05,0.0,-0.68074,0.00012,28.40084]
[1776871037709,38.39,78995.0,0.0,-0.68054,0.00012,28.40896]
[1776871039726,38.39,79002.83,0.0,-0.67963,0.00012,28.44547]
[1776871041740,38.38,79006.4,0.0,-0.67923,0.00012,28.46178]
[1776871043754,38.38,79009.75,0.0,-0.67885,0.00012,28.47701]
[1776871046775,38.38,79001.09,0.0,-0.67988,0.00012,28.43548]
[1776871051810,38.37,79003.7,0.0,-0.67963,0.00012,28.44333]
[1776871056845,38.36,78999.54,0.0,-0.68014,0.00012,28.42257]
[1776871058859,38.36,78995.99,0.0,-0.68057,0.00012,28.40538]
[1776871060958,38.36,78990.7,0.0,-0.6812,0.00012,28.37992]
[1776871062887,38.36,78994.19,0.0,-0.6808,0.00012,28.39611]
[1776871063626,38.36,78994.19,0.0,-0.6808,0.00012,28.39611]
[1776871063694,38.36,78994.19,0.0,-0.6808,0.00012,28.39611]
[1776871063894,38.36,78993.64,0.0,-0.68087,0.00012,28.39331]
[1776871065908,38.35,78999.63,0.0,-0.68018,0.00012,28.42126]
[1776871066915,38.35,79003.49,0.0,-0.67973,0.00012,28.43926]
[1776871067922,38.35,79008.88,0.0,-0.67911,0.00012,28.46442]
[1776871068929,38.35,79018.25,0.0,-0.67801,0.00012,28.50815]
[1776871069936,38.35,79023.3,0.0,-0.67742,0.00012,28.53159]
[1776871074971,38.34,79022.3,0.0,-0.67756,0.00012,28.52603]
[1776871080012,38.34,79025.2,0.0,-0.67725,0.00012,28.53874]
[1776871084036,38.34,79039.04,0.0,-0.67563,0.00012,28.60264]
[1776871086050,38.33,79045.58,0.0,-0.67486,0.00012,28.63271]
[1776871089071,38.33,79050.42,0.0,-0.6743,0.00012,28.65468]
[1776871090078,38.33,79055.57,0.0,-0.6737,0.00012,28.67825]
[1776871095113,38.33,79054.57,0.0,-0.67383,0.00012,28.67294]
[1776871099141,38.32,79046.46,0.0,-0.67481,0.00012,28.63502]
[1776871102162,38.32,79051.19,0.0,-0.67426,0.00012,28.65652]
[1776871104176,38.32,79047.38,0.0,-0.67471,0.00012,28.63871]
[1776871105183,38.32,79043.6,0.0,-0.67516,0.00012,28.62114]
[1776871110217,38.32,79041.21,0.0,-0.67546,0.00012,28.60968]
[1776871111225,38.32,79033.22,0.0,-0.67642,0.00012,28.56922]
[1776871112232,38.32,79028.28,0.0,-0.67701,0.00012,28.54593]
[1776871117267,38.31,79025.28,0.0,-0.67739,0.00012,28.53065]
[1776871118277,38.31,79021.7,0.0,-0.67782,0.00012,28.51365]
[1776871119284,38.3,79025.06,0.0,-0.67743,0.00012,28.52913]
[1776871121298,38.3,79028.83,0.0,-0.677,0.00012,28.54628]
[1776871123312,38.3,79032.17,0.0,-0.67662,0.00012,28.56139]
[1776871124319,38.3,79036.13,0.0,-0.67616,0.00012,28.57959]
[1776871125326,38.3,79042.03,0.0,-0.67547,0.00012,28.60673]
[1776871128347,38.3,79018.31,0.0,-0.67827,0.00012,28.49587]
[1776871130361,38.29,79016.56,0.0,-0.67849,0.00012,28.4871]
[1776871133382,38.29,79005.48,0.0,-0.67982,0.00012,28.43422]
[1776871136403,38.28,79010.55,0.0,-0.67924,0.00012,28.45755]
[1776871137412,38.28,79005.68,0.0,-0.67981,0.00012,28.43438]
[1776871138418,38.28,78987.39,0.0,-0.68197,0.00012,28.34735]
[1776871140440,38.28,78984.61,0.0,-0.6823,0.00012,28.33378]
[1776871141446,38.28,78970.21,0.0,-0.68399,0.00012,28.26466]
[1776871142454,38.28,78954.77,0.0,-0.6858,0.00012,28.19004]
[1776871143461,38.28,78936.95,0.0,-0.68788,0.00012,28.10328]
[1776871144469,38.28,78925.82,0.0,-0.68917,0.00012,28.04874]
[1776871145476,38.28,78919.92,0.0,-0.68986,0.00012,28.01951]
[1776871146483,38.28,78921.95,0.0,-0.68963,0.00012,28.0293]
[1776871150511,38.28,78918.09,0.0,-0.69008,0.00012,28.01015]
[1776871152525,38.27,78921.18,0.0,-0.68973,0.00012,28.02513]
[1776871155549,38.27,78924.23,0.0,-0.68939,0.00012,28.03973]
[1776871157562,38.27,78919.41,0.0,-0.68995,0.00012,28.01568]
[1776871158570,38.27,78915.61,0.0,-0.6904,0.00012,27.99677]
[1776871162603,38.27,78926.99,0.0,-0.68909,0.00012,28.05218]
[1776871164132,38.27,78938.55,0.0,-0.68775,0.00012,28.10863]
[1776871164623,38.26,78933.89,0.0,-0.6883,0.00012,28.08565]
[1776871169659,38.26,78932.11,0.0,-0.68853,0.00012,28.076]
[1776871171673,38.26,78941.46,0.0,-0.68747,0.00012,28.11801]
[1776871172680,38.26,78951.83,0.0,-0.68626,0.00012,28.16851]
[1776871173687,38.26,78958.99,0.0,-0.68542,0.00012,28.20321]
[1776871174694,38.26,78966.23,0.0,-0.68458,0.00012,28.23814]
[1776871179734,38.26,78962.32,0.0,-0.68504,0.00012,28.21898]
[1776871183776,38.26,78978.58,0.0,-0.68314,0.00012,28.29714]
[1776871184530,38.26,78978.58,0.0,-0.68314,0.00012,28.29714]
[1776871184781,38.26,78997.36,0.0,-0.68094,0.00012,28.38665]
[1776871185788,38.25,79005.47,0.0,-0.67999,0.00012,28.42494]
[1776871187464,38.25,79007.54,0.0,-0.67976,0.00012,28.43453]
[1776871188809,38.25,79011.3,0.0,-0.67932,0.00012,28.45188]
[1776871189816,38.25,79021.84,0.0,-0.67809,0.00012,28.50127]
[1776871191251,38.25,79023.36,0.0,-0.67792,0.00012,28.50814]
[1776871193471,38.25,79026.13,0.0,-0.6776,0.00012,28.52059]
[1776871193844,38.24,79022.24,0.0,-0.67807,0.00012,28.50208]
[1776871194851,38.24,79018.79,0.0,-0.67848,0.00012,28.48561]
[1776871197871,38.24,79012.75,0.0,-0.67922,0.00012,28.45643]
[1776871200893,38.23,79006.46,0.0,-0.67997,0.00012,28.42604]
[1776871203914,38.23,79011.47,0.0,-0.6794,0.00012,28.44911]
[1776871205928,38.23,79006.78,0.0,-0.67996,0.00012,28.42651]
[1776871206935,38.23,79002.83,0.0,-0.68043,0.00012,28.4076]
[1776871207942,38.23,78991.92,0.0,-0.68172,0.00012,28.35552]
[1776871208949,38.23,78986.28,0.0,-0.68239,0.00012,28.32844]
[1776871209956,38.22,78990.09,0.0,-0.68194,0.00012,28.34653]
[1776871214992,38.22,78985.6,0.0,-0.68249,0.00012,28.32439]
[1776871218013,38.22,78980.12,0.0,-0.68314,0.00012,28.29779]
[1776871223048,38.22,78979.49,0.0,-0.68323,0.00012,28.29431]
[1776871223630,38.22,78979.49,0.0,-0.68323,0.00012,28.29431]
[1776871223696,38.22,78979.49,0.0,-0.68323,0.00012,28.29431]
[1776871224055,38.22,78980.7,0.0,-0.68309,0.00012,28.30003]
[1776871225062,38.22,78990.21,0.0,-0.68197,0.00012,28.34545]
[1776871226069,38.21,78997.77,0.0,-0.68109,0.00012,28.38136]
[1776871227077,38.21,79003.95,0.0,-0.68037,0.00012,28.41056]
[1776871230098,38.21,79007.49,0.0,-0.67996,0.00012,28.42678]
[1776871231105,38.21,78995.0,0.0,-0.68146,0.00012,28.36394]
[1776871232112,38.21,78994.84,0.0,-0.68148,0.00012,28.36304]
[1776871234126,38.21,79000.98,0.0,-0.68076,0.00012,28.39198]
[1776871237147,38.2,79004.87,0.0,-0.68032,0.00012,28.40998]
[1776871238154,38.2,79011.37,0.0,-0.67956,0.00012,28.4406]
[1776871239161,38.2,79014.95,0.0,-0.67914,0.00012,28.45732]
[1776871242182,38.2,79018.41,0.0,-0.67875,0.00012,28.47302]
[1776871247218,38.19,79015.12,0.0,-0.67917,0.00012,28.45644]
[1776871249232,38.19,79018.91,0.0,-0.67873,0.00012,28.47392]
[1776871251247,38.19,79027.81,0.0,-0.67769,0.00012,28.51536]
[1776871253261,38.17,79030.13,0.0,-0.67749,0.00012,28.52351]
[1776871256283,38.16,79025.16,0.0,-0.67816,0.00012,28.49726]
[1776871260316,38.15,79019.88,0.0,-0.67881,0.00012,28.47148]
[1776871261323,38.15,79005.31,0.0,-0.68053,0.00012,28.40226]
[1776871262330,38.15,79000.99,0.0,-0.68104,0.00012,28.38155]
[1776871264344,38.15,78997.06,0.0,-0.68151,0.00012,28.36254]
[1776871265351,38.15,79000.46,0.0,-0.68112,0.00012,28.37865]
[1776871270386,38.14,78999.35,0.0,-0.68126,0.00012,28.37279]
[1776871274432,38.14,79007.22,0.0,-0.68034,0.00012,28.40984]
[1776871276446,38.14,79000.7,0.0,-0.68112,0.00012,28.37855]
[1776871281488,38.14,78992.97,0.0,-0.68204,0.00012,28.3411]
[1776871282495,38.14,78996.27,0.0,-0.68166,0.00012,28.35677]
[1776871284509,38.13,79001.25,0.0,-0.68108,0.00012,28.38038]
[1776871287052,38.13,79002.71,0.0,-0.68091,0.00012,28.38724]
[1776871287060,38.13,79026.66,0.0,-0.67809,0.00012,28.50045]
[1776871287537,38.13,79053.11,0.0,-0.67495,0.00012,28.62412]
[1776871288544,38.13,79056.38,0.0,-0.67457,0.00012,28.6391]
[1776871290007,38.13,79056.38,0.0,-0.67457,0.00012,28.6391]
[1776871290062,38.13,79054.92,0.0,-0.67476,0.00012,28.63175]
[1776871291566,38.13,79066.09,0.0,-0.67346,0.00012,28.67986]
[1776871292573,38.13,79079.0,0.0,-0.67191,0.00012,28.73939]
[1776871295185,38.13,79078.63,0.0,-0.67195,0.00012,28.73799]
[1776871301213,38.13,79076.92,0.0,-0.67214,0.00012,28.73048]
[1776871301261,38.13,79077.55,0.0,-0.67206,0.00012,28.73354]
[1776871306673,38.13,79076.11,0.0,-0.67224,0.00012,28.72671]
[1776871311707,38.13,79076.82,0.0,-0.67216,0.00012,28.72983]
[1776871315816,38.13,79074.99,0.0,-0.67238,0.00012,28.72136]
[1776871315938,38.13,79074.99,0.0,-0.67238,0.00012,28.72136]
[1776871316039,38.13,79075.34,0.0,-0.67234,0.00012,28.72295]
[1776871319969,38.13,79070.02,0.0,-0.67298,0.00012,28.69844]
[1776871323802,38.13,79073.83,0.0,-0.67252,0.00012,28.71598]
[1776871324812,38.13,79063.28,0.0,-0.67378,0.00012,28.66726]
[1776871325819,38.13,79058.4,0.0,-0.67436,0.00012,28.64461]
[1776871328840,38.13,79066.94,0.0,-0.67335,0.00012,28.68391]
[1776871330854,38.13,79071.02,0.0,-0.67287,0.00012,28.70252]
[1776871333875,38.12,79075.42,0.0,-0.67236,0.00012,28.72244]
[1776871337903,38.12,79062.64,0.0,-0.67388,0.00012,28.66327]
[1776871338911,38.12,79057.4,0.0,-0.67451,0.00012,28.63894]
[1776871339917,38.12,79049.92,0.0,-0.6754,0.00012,28.60414]
[1776871340924,38.12,79044.64,0.0,-0.67603,0.00012,28.5795]
[1776871343945,38.12,79048.3,0.0,-0.67559,0.00012,28.59655]
[1776871348981,38.12,79048.41,0.0,-0.67558,0.00012,28.59697]
[1776871349988,38.12,79042.37,0.0,-0.6763,0.00012,28.56878]
[1776871352002,38.12,79038.38,0.0,-0.67679,0.00012,28.54686]
[1776871357038,38.12,79037.72,0.0,-0.67686,0.00012,28.54393]
[1776871359051,38.12,79031.57,0.0,-0.67759,0.00012,28.51514]
[1776871360058,38.12,79027.68,0.0,-0.67805,0.00012,28.49666]
[1776871364086,38.12,79023.89,0.0,-0.67852,0.00012,28.4781]
[1776871367107,38.11,79020.59,0.0,-0.67892,0.00012,28.46204]
[1776871372143,38.11,79017.87,0.0,-0.67926,0.00012,28.44843]
[1776871375164,38.11,79023.58,0.0,-0.6786,0.00012,28.47496]
[1776871380207,38.1,79024.14,0.0,-0.67856,0.00012,28.47672]
[1776871382217,38.1,79016.33,0.0,-0.67949,0.00012,28.43943]
[1776871384231,38.1,79003.81,0.0,-0.68098,0.00012,28.3796]
[1776871385238,38.1,78992.01,0.0,-0.68237,0.00012,28.32305]
[1776871386245,38.1,78986.01,0.0,-0.68308,0.00012,28.29417]
[1776871387252,38.1,78981.7,0.0,-0.68359,0.00012,28.27338]
[1776871390273,38.1,78977.9,0.0,-0.68404,0.00012,28.25502]
[1776871395308,38.1,78979.54,0.0,-0.68384,0.00012,28.26293]
[1776871397322,38.1,78971.9,0.0,-0.68474,0.00012,28.22597]
[1776871398329,38.1,78964.2,0.0,-0.68564,0.00012,28.18863]
[1776871399826,38.1,78964.18,0.0,-0.68565,0.00012,28.18835]
[1776871400344,38.1,78969.46,0.0,-0.68503,0.00012,28.21404]
[1776871401351,38.1,78973.38,0.0,-0.68457,0.00012,28.23307]
[1776871403365,38.1,78973.32,0.0,-0.68458,0.00012,28.2328]
[1776871403378,38.1,78971.9,0.0,-0.68474,0.00012,28.22594]
[1776871405378,38.1,78988.24,0.0,-0.68282,0.00012,28.30483]
[1776871405938,38.1,78988.24,0.0,-0.68282,0.00012,28.30483]
[1776871406386,38.1,79015.29,0.0,-0.67963,0.00012,28.43394]
[1776871407393,38.1,79017.58,0.0,-0.67936,0.00012,28.44464]
[1776871408399,38.1,79008.88,0.0,-0.6804,0.00012,28.40318]
[1776871408951,38.1,79008.88,0.0,-0.6804,0.00012,28.40318]
[1776871410417,38.09,79030.92,0.0,-0.6778,0.00012,28.50723]
[1776871410969,38.09,79030.92,0.0,-0.6778,0.00012,28.50723]
[1776871411423,38.09,79051.07,0.0,-0.67543,0.00012,28.59807]
[1776871412430,38.09,79059.05,0.0,-0.67448,0.00012,28.63512]
[1776871414259,38.09,79059.32,0.0,-0.67445,0.00012,28.6363]
[1776871417466,38.09,79077.26,0.0,-0.67231,0.00012,28.71926]
[1776871418472,38.09,79084.54,0.0,-0.67144,0.00012,28.75273]
[1776871419479,38.09,79091.39,0.0,-0.67062,0.00012,28.78408]
[1776871422736,38.09,79091.91,0.0,-0.67056,0.00012,28.7865]
[1776871427535,38.1,79087.46,0.0,-0.67109,0.00012,28.76634]
[1776871428708,38.1,79087.46,0.0,-0.67109,0.00012,28.76634]
[1776871428760,38.1,79085.7,0.0,-0.67129,0.00012,28.75833]
[1776871431564,38.1,79081.78,0.0,-0.67176,0.00012,28.74033]
[1776871436599,38.09,79084.92,0.0,-0.67141,0.00012,28.75411]
[1776871441636,38.09,79087.39,0.0,-0.67112,0.00012,28.76512]
[1776871442643,38.09,79094.19,0.0,-0.67031,0.00012,28.79607]
[1776871447678,38.09,79095.08,0.0,-0.67021,0.00012,28.79987]
[1776871448690,38.09,79089.37,0.0,-0.67089,0.00012,28.77383]
[1776871449697,38.09,79085.01,0.0,-0.67142,0.00012,28.75369]
[1776871451712,38.08,79079.48,0.0,-0.67209,0.00012,28.72797]
[1776871452720,38.08,79072.58,0.0,-0.67292,0.00012,28.69606]
[1776871456901,38.08,79061.99,0.0,-0.6742,0.00012,28.64622]
[1776871458761,38.08,79056.18,0.0,-0.6749,0.00012,28.61892]
[1776871464073,38.07,79054.37,0.0,-0.67515,0.00012,28.60928]
[1776871464191,38.07,79054.37,0.0,-0.67515,0.00012,28.60928]
[1776871464292,38.06,79054.07,0.0,-0.6752,0.00012,28.6073]
[1776871467824,38.06,79043.08,0.0,-0.67653,0.00012,28.55511]
[1776871472859,38.05,79042.69,0.0,-0.67664,0.00012,28.54847]
[1776871474873,38.05,79047.36,0.0,-0.6761,0.00012,28.56986]
[1776871477894,38.04,79043.23,0.0,-0.67661,0.00012,28.54976]
[1776871478901,38.04,79037.39,0.0,-0.67731,0.00012,28.52211]
[1776871480915,38.04,79032.91,0.0,-0.67785,0.00012,28.5006]
[1776871481922,38.04,79029.52,0.0,-0.67826,0.00012,28.48442]
[1776871484943,38.04,79020.91,0.0,-0.67929,0.00012,28.44314]
[1776871485950,38.03,79014.53,0.0,-0.68005,0.00012,28.41268]
[1776871487964,38.03,79019.64,0.0,-0.67945,0.00012,28.43672]
[1776871488971,38.03,79023.55,0.0,-0.67899,0.00012,28.45512]
[1776871489978,38.03,79019.2,0.0,-0.67951,0.00012,28.43433]
[1776871491994,38.03,79015.66,0.0,-0.67994,0.00012,28.41723]
[1776871493003,38.03,79012.29,0.0,-0.68034,0.00012,28.40119]
[1776871496026,38.03,79020.96,0.0,-0.67933,0.00012,28.44191]
[1776871497033,38.03,79025.67,0.0,-0.67877,0.00012,28.46408]
[1776871500054,38.02,79021.58,0.0,-0.67927,0.00012,28.4442]
[1776871501061,38.02,79016.32,0.0,-0.6799,0.00012,28.41905]
[1776871502068,38.02,79010.73,0.0,-0.68056,0.00012,28.39229]
[1776871504082,38.02,79017.48,0.0,-0.67977,0.00012,28.4242]
[1776871509117,38.02,79019.07,0.0,-0.6796,0.00012,28.43104]
[1776871510124,38.02,79015.0,0.0,-0.68009,0.00012,28.41154]
[1776871511131,38.02,79007.16,0.0,-0.68102,0.00012,28.37401]
[1776871513145,38.01,79003.78,0.0,-0.68145,0.00012,28.35682]
[1776871515158,38.0,79007.55,0.0,-0.68102,0.00012,28.37396]
[1776871519188,38.0,78985.87,0.0,-0.6836,0.00012,28.26931]
[1776871520195,38.0,78979.38,0.0,-0.68436,0.00012,28.23785]
[1776871523216,38.0,78971.22,0.0,-0.68533,0.00012,28.19794]
[1776871524223,38.0,78966.8,0.0,-0.68585,0.00012,28.1762]
[1776871529258,37.99,78965.22,0.0,-0.68607,0.00012,28.16753]
[1776871533286,37.99,78972.17,0.0,-0.68528,0.00012,28.19738]
[1776871537313,37.99,78960.79,0.0,-0.68664,0.00012,28.14102]
[1776871538321,37.99,78943.76,0.0,-0.68865,0.00012,28.05717]
[1776871539328,37.98,78932.5,0.0,-0.68997,0.00012,28.0011]
[1776871540335,37.98,78931.78,0.0,-0.69007,0.00012,27.99721]
[1776871543356,37.98,78934.64,0.0,-0.68976,0.00012,28.01044]
[1776871547384,37.97,78930.18,0.0,-0.69031,0.00012,27.987]
[1776871548391,37.97,78933.4,0.0,-0.68994,0.00012,28.00268]
[1776871550405,37.97,78936.45,0.0,-0.6896,0.00012,28.01716]
[1776871552419,37.96,78940.86,0.0,-0.6891,0.00012,28.03833]
[1776871557454,37.95,78934.1,0.0,-0.68994,0.00012,28.0031]
[1776871558461,37.95,78930.59,0.0,-0.69036,0.00012,27.98535]
[1776871559498,37.95,78930.59,0.0,-0.69036,0.00012,27.98535]
[1776871559537,37.95,78930.35,0.0,-0.69039,0.00012,27.98385]
[1776871559693,37.95,78930.35,0.0,-0.69039,0.00012,27.98385]
[1776871564552,37.94,78907.91,0.0,-0.69306,0.00012,27.87013]
[1776871565518,37.94,78898.08,0.0,-0.69421,0.00012,27.82042]
[1776871566525,37.94,78904.17,0.0,-0.6935,0.00012,27.85094]
[1776871567532,37.94,78907.5,0.0,-0.69312,0.00012,27.86748]
[1776871568291,37.94,78907.5,0.0,-0.69312,0.00012,27.86748]
[1776871568539,37.94,78906.65,0.0,-0.69322,0.00012,27.863]
[1776871569546,37.94,78903.25,0.0,-0.69362,0.00012,27.84567]
[1776871569721,37.94,78903.25,0.0,-0.69362,0.00012,27.84567]
[1776871570553,37.94,78894.98,0.0,-0.69459,0.00012,27.80375]
[1776871571560,37.93,78891.16,0.0,-0.69504,0.00012,27.78426]
[1776871574581,37.93,78881.63,0.0,-0.69616,0.00012,27.73546]
[1776871575588,37.93,78878.75,0.0,-0.6965,0.00012,27.72071]
[1776871577107,37.93,78876.78,0.0,-0.69673,0.00012,27.71058]
[1776871577604,37.93,78885.98,0.0,-0.69566,0.00012,27.75728]
[1776871579429,37.93,78885.62,0.0,-0.69571,0.00012,27.75533]
[1776871579618,37.93,78896.8,0.0,-0.69441,0.00012,27.81183]
[1776871579808,37.93,78896.8,0.0,-0.69441,0.00012,27.81183]
[1776871580625,37.93,78904.77,0.0,-0.69348,0.00012,27.85185]
[1776871582639,37.93,78912.34,0.0,-0.69261,0.00012,27.88947]
[1776871584315,37.93,78912.05,0.0,-0.69265,0.00012,27.88778]
[1776871584653,37.92,78904.08,0.0,-0.69359,0.00012,27.84747]
[1776871586667,37.92,78908.21,0.0,-0.69311,0.00012,27.86784]
[1776871588132,37.92,78908.21,0.0,-0.69311,0.00012,27.86784]
[1776871588225,37.92,78913.14,0.0,-0.69255,0.00012,27.89213]
[1776871591440,37.92,78911.44,0.0,-0.69276,0.00012,27.88335]
[1776871591453,37.92,78911.95,0.0,-0.69273,0.00012,27.88209]
[1776871591702,37.92,78917.54,0.0,-0.69207,0.00012,27.91013]
[1776871592709,37.92,78920.02,0.0,-0.69179,0.00012,27.92228]
[1776871595093,37.91,78920.9,0.0,-0.6917,0.00012,27.92613]
[1776871595155,37.91,78922.17,0.0,-0.69156,0.00012,27.9322]
[1776871595730,37.91,78925.1,0.0,-0.69122,0.00012,27.94683]
[1776871596737,37.91,78932.61,0.0,-0.69034,0.00012,27.98397]
[1776871597744,37.91,78943.43,0.0,-0.68908,0.00012,28.03735]
[1776871598751,37.91,78949.65,0.0,-0.68836,0.00012,28.06774]
[1776871603786,37.9,78943.19,0.0,-0.68917,0.00012,28.03384]
[1776871606503,37.89,78942.3,0.0,-0.68928,0.00012,28.02907]
[1776871606538,37.89,78942.84,0.0,-0.68924,0.00012,28.03105]
[1776871606694,37.89,78942.84,0.0,-0.68924,0.00012,28.03105]
[1776871608821,37.89,78939.38,0.0,-0.68966,0.00012,28.01316]
[1776871613857,37.88,78937.52,0.0,-0.68992,0.00012,28.00226]
[1776871614865,37.88,78933.61,0.0,-0.69039,0.00012,27.98248]
[1776871615871,37.88,78925.11,0.0,-0.6914,0.00012,27.93973]
[1776871617885,37.87,78928.37,0.0,-0.69103,0.00012,27.95543]
[1776871621913,37.87,78917.21,0.0,-0.69236,0.00012,27.8984]
[1776871623927,37.86,78917.4,0.0,-0.69236,0.00012,27.89882]
[1776871628962,37.86,78916.9,0.0,-0.69245,0.00012,27.89504]
[1776871633997,37.85,78918.3,0.0,-0.69231,0.00012,27.90077]
[1776871635008,37.85,78926.57,0.0,-0.69135,0.00012,27.94196]
[1776871636012,37.85,78931.11,0.0,-0.69083,0.00012,27.96439]
[1776871638026,37.82,78932.12,0.0,-0.69086,0.00012,27.96339]
[1776871641751,37.8,78932.04,0.0,-0.69096,0.00012,27.95955]
[1776871641050,37.8,78956.84,0.0,-0.68805,0.00012,28.08258]
[1776871642054,37.8,78985.25,0.0,-0.6847,0.00012,28.22183]
[1776871643061,37.8,78985.04,0.0,-0.68473,0.00012,28.22045]
[1776871644663,37.8,78985.04,0.0,-0.68473,0.00012,28.22045]
[1776871647089,37.8,78991.84,0.0,-0.68392,0.00012,28.25373]
[1776871650492,37.8,78992.87,0.0,-0.6838,0.00012,28.25877]
[1776871650581,37.8,78991.26,0.0,-0.68399,0.00012,28.25095]
[1776871653131,37.79,78986.92,0.0,-0.68453,0.00012,28.22615]
[1776871658166,37.79,78985.28,0.0,-0.68474,0.00012,28.21766]
[1776871662194,37.79,78990.45,0.0,-0.68413,0.00012,28.2425]
[1776871663201,37.79,78993.98,0.0,-0.68372,0.00012,28.25956]
[1776871665215,37.79,78997.6,0.0,-0.68329,0.00012,28.27717]
[1776871668314,37.79,78997.55,0.0,-0.68329,0.00012,28.27695]
[1776871668441,37.79,78997.55,0.0,-0.68329,0.00012,28.27695]
[1776871668542,37.79,78997.53,0.0,-0.6833,0.00012,28.27686]
[1776871674278,37.79,78995.55,0.0,-0.68353,0.00012,28.26727]
[1776871675285,37.79,78992.21,0.0,-0.68393,0.00012,28.25102]
[1776871678307,37.79,78989.11,0.0,-0.68431,0.00012,28.23534]
[1776871680322,37.78,78986.03,0.0,-0.68468,0.00012,28.21995]
[1776871685356,37.77,78988.13,0.0,-0.6845,0.00012,28.22773]
[1776871687370,37.77,78992.16,0.0,-0.68403,0.00012,28.24706]
[1776871688377,37.77,78996.38,0.0,-0.68353,0.00012,28.26743]
[1776871693412,37.76,78997.79,0.0,-0.68339,0.00012,28.27346]
[1776871695426,37.76,79004.35,0.0,-0.68261,0.00012,28.30533]
[1776871696433,37.76,79008.63,0.0,-0.6821,0.00012,28.32604]
[1776871697440,37.76,79011.8,0.0,-0.68172,0.00012,28.34134]
[1776871702475,37.76,79006.73,0.0,-0.68233,0.00012,28.31681]
[1776871704489,37.76,79011.26,0.0,-0.68179,0.00012,28.3387]
[1776871709525,37.76,79009.66,0.0,-0.68198,0.00012,28.33096]
[1776871710530,37.76,79005.76,0.0,-0.68244,0.00012,28.31212]
[1776871711538,37.76,79000.33,0.0,-0.6831,0.00012,28.28249]
[1776871716577,37.76,79004.5,0.0,-0.68261,0.00012,28.30275]
[1776871717592,37.76,79030.34,0.0,-0.67953,0.00012,28.42703]
[1776871718540,37.76,79030.34,0.0,-0.67953,0.00012,28.42703]
[1776871718592,37.76,79056.25,0.0,-0.67644,0.00012,28.54996]
[1776871719599,37.76,79057.08,0.0,-0.67634,0.00012,28.5537]
[1776871721146,37.76,79054.62,0.0,-0.67664,0.00012,28.54192]
[1776871729227,37.75,79057.5,0.0,-0.67634,0.00012,28.55409]
[1776871729668,37.75,79057.03,0.0,-0.6764,0.00012,28.55169]
[1776871732691,37.75,79049.86,0.0,-0.67727,0.00012,28.51725]
[1776871735712,37.75,79056.5,0.0,-0.67649,0.00012,28.54813]
[1776871737726,37.74,79052.45,0.0,-0.67698,0.00012,28.52862]
[1776871742761,37.74,79050.95,0.0,-0.67719,0.00012,28.52067]
[1776871742872,37.74,79050.95,0.0,-0.67719,0.00012,28.52067]
[1776871742954,37.74,79050.95,0.0,-0.67719,0.00012,28.52067]
[1776871743771,37.74,79051.3,0.0,-0.67715,0.00012,28.52215]
[1776871744775,37.74,79043.12,0.0,-0.67813,0.00012,28.48318]
[1776871749811,37.73,79041.37,0.0,-0.67836,0.00012,28.47414]
[1776871750818,37.73,79046.32,0.0,-0.67777,0.00012,28.49752]
[1776871751825,37.73,79052.42,0.0,-0.67705,0.00012,28.52627]
[1776871752832,37.73,79057.57,0.0,-0.67644,0.00012,28.55042]
[1776871754006,37.73,79068.42,0.0,-0.67514,0.00012,28.60128]
[1776871755017,37.73,79068.42,0.0,-0.67514,0.00012,28.60128]
[1776871755040,37.73,79097.24,0.0,-0.67168,0.00012,28.73527]
[1776871755857,37.73,79105.79,0.0,-0.67066,0.00012,28.77459]
[1776871756868,37.73,79089.21,0.0,-0.67266,0.00012,28.69759]
[1776871757869,37.73,79089.21,0.0,-0.67266,0.00012,28.69759]
[1776871757875,37.72,79068.12,0.0,-0.67521,0.00012,28.59881]
[1776871758882,37.72,79068.51,0.0,-0.67517,0.00012,28.60041]
[1776871759889,37.72,79075.04,0.0,-0.67439,0.00012,28.63079]
[1776871760896,37.72,79082.44,0.0,-0.67351,0.00012,28.66509]
[1776871763972,37.72,79082.19,0.0,-0.67355,0.00012,28.66346]
[1776871763987,37.72,79081.62,0.0,-0.67362,0.00012,28.66062]
[1776871764926,37.71,79090.74,0.0,-0.67253,0.00012,28.70288]
[1776871765932,37.71,79094.89,0.0,-0.67204,0.00012,28.72196]
[1776871766939,37.71,79098.86,0.0,-0.67156,0.00012,28.74015]
[1776871768953,37.71,79091.29,0.0,-0.67249,0.00012,28.70464]
[1776871769960,37.71,79086.18,0.0,-0.67311,0.00012,28.68059]
[1776871770967,37.71,79090.02,0.0,-0.67265,0.00012,28.69834]
[1776871771974,37.71,79095.27,0.0,-0.67204,0.00012,28.71928]
[1776871772980,37.71,79100.59,0.0,-0.6714,0.00012,28.74374]
[1776871775680,37.7,79102.77,0.0,-0.67114,0.00012,28.75365]
[1776871775758,37.7,79121.82,0.0,-0.66885,0.00012,28.84087]
[1776871776279,37.7,79121.82,0.0,-0.66885,0.00012,28.84087]
[1776871776285,37.7,79129.98,0.0,-0.66786,0.00012,28.87797]
[1776871777009,37.7,79135.09,0.0,-0.66724,0.00012,28.90116]
[1776871778297,37.7,79135.09,0.0,-0.66724,0.00012,28.90116]
[1776871778849,37.7,79135.09,0.0,-0.66724,0.00012,28.90116]
[1776871778399,37.7,79137.25,0.0,-0.66698,0.00012,28.91096]
[1776871780795,37.7,79134.63,0.0,-0.6673,0.00012,28.89909]
[1776871780804,37.7,79135.4,0.0,-0.6672,0.00012,28.90259]
[1776871780953,37.7,79135.4,0.0,-0.6672,0.00012,28.90259]
[1776871781282,37.7,79135.4,0.0,-0.6672,0.00012,28.90259]
[1776871781313,37.7,79121.95,0.0,-0.66883,0.00012,28.84148]
[1776871782556,37.7,79121.95,0.0,-0.66883,0.00012,28.84148]
[1776871782596,37.7,79116.32,0.0,-0.66951,0.00012,28.81582]
[1776871783057,37.7,79121.24,0.0,-0.66891,0.00012,28.83832]
[1776871787086,37.7,79115.58,0.0,-0.66959,0.00012,28.81264]
[1776871790107,37.71,79110.33,0.0,-0.67022,0.00012,28.78871]
[1776871795142,37.71,79112.63,0.0,-0.66994,0.00012,28.79931]
[1776871797156,37.71,79107.91,0.0,-0.67051,0.00012,28.77764]
[1776871798163,37.71,79101.96,0.0,-0.67123,0.00012,28.75023]
[1776871800183,37.71,79095.45,0.0,-0.67201,0.00012,28.7202]
[1776871801189,37.71,79090.56,0.0,-0.67261,0.00012,28.69741]
[1776871806224,37.7,79092.21,0.0,-0.67242,0.00012,28.70468]
[1776871809246,37.7,79098.56,0.0,-0.67166,0.00012,28.73386]
[1776871810257,37.7,79103.78,0.0,-0.67103,0.00012,28.75788]
[1776871812269,37.7,79105.7,0.0,-0.67081,0.00012,28.76651]
[1776871814284,37.7,79113.16,0.0,-0.66991,0.00012,28.80076]
[1776871815291,37.7,79121.81,0.0,-0.66886,0.00012,28.84049]
[1776871816298,37.7,79126.28,0.0,-0.66832,0.00012,28.86088]
[1776871817305,37.7,79125.75,0.0,-0.66838,0.00012,28.85851]
[1776871819860,37.7,79125.83,0.0,-0.66837,0.00012,28.8589]
[1776871819941,37.7,79127.12,0.0,-0.66821,0.00012,28.86479]
[1776871820370,37.7,79127.12,0.0,-0.66821,0.00012,28.86479]
[1776871820635,37.7,79127.12,0.0,-0.66821,0.00012,28.86479]
[1776871821356,37.7,79128.07,0.0,-0.6681,0.00012,28.86914]
[1776871821458,37.7,79131.12,0.0,-0.66773,0.00012,28.88302]
[1776871822697,37.7,79131.12,0.0,-0.66773,0.00012,28.88302]
[1776871822798,37.7,79136.89,0.0,-0.66703,0.00012,28.90919]
[1776871825362,37.7,79142.73,0.0,-0.66632,0.00012,28.93553]
[1776871827371,37.7,79140.57,0.0,-0.66658,0.00012,28.92575]
[1776871827379,37.7,79132.2,0.0,-0.6676,0.00012,28.88782]
[1776871830701,37.7,79130.65,0.0,-0.66779,0.00012,28.8808]
[1776871830798,37.7,79130.54,0.0,-0.6678,0.00012,28.8803]
[1776871831076,37.7,79130.54,0.0,-0.6678,0.00012,28.8803]
[1776871831409,37.7,79127.18,0.0,-0.66822,0.00012,28.86175]
[1776871832415,37.7,79121.55,0.0,-0.6689,0.00012,28.8361]
[1776871834988,37.7,79119.5,0.0,-0.66915,0.00012,28.82682]
[1776871837453,37.7,79127.98,0.0,-0.66812,0.00012,28.86562]
[1776871838307,37.7,79127.98,0.0,-0.66812,0.00012,28.86562]
[1776871838375,37.7,79127.98,0.0,-0.66812,0.00012,28.86562]
[1776871838459,37.7,79161.83,0.0,-0.66401,0.00012,29.01817]
[1776871839466,37.7,79181.43,0.0,-0.66163,0.00012,29.10506]
[1776871840806,37.7,79181.43,0.0,-0.66163,0.00012,29.10506]
[1776871840472,37.7,79184.22,0.0,-0.66129,0.00012,29.11719]
[1776871841489,37.7,79184.22,0.0,-0.66129,0.00012,29.11719]
[1776871841533,37.7,79232.67,0.0,-0.65537,0.00012,29.3275]
[1776871842963,37.7,79259.64,0.0,-0.65206,0.00012,29.4417]
[1776871843060,37.7,79259.64,0.0,-0.65206,0.00012,29.4417]
[1776871843679,37.7,79260.24,0.0,-0.65198,0.00012,29.44426]
[1776871844506,37.7,79271.55,0.0,-0.6506,0.00012,29.49142]
[1776871845535,37.7,79271.55,0.0,-0.6506,0.00012,29.49142]
[1776871845547,37.7,79276.83,0.0,-0.64995,0.00012,29.51336]
[1776871846345,37.7,79276.83,0.0,-0.64995,0.00012,29.51336]
[1776871846417,37.7,79276.83,0.0,-0.64995,0.00012,29.51336]
[1776871846530,37.7,79284.68,0.0,-0.64898,0.00012,29.54585]
[1776871847532,37.7,79296.79,0.0,-0.64749,0.00012,29.59564]
[1776871848539,37.7,79298.75,0.0,-0.64725,0.00012,29.60355]
[1776871850555,37.69,79287.56,0.0,-0.64864,0.00012,29.55729]
[1776871852570,37.69,79292.42,0.0,-0.64805,0.00012,29.57713]
[1776871853516,37.69,79292.42,0.0,-0.64805,0.00012,29.57713]
[1776871853577,37.69,79291.63,0.0,-0.64815,0.00012,29.57377]
[1776871856601,37.69,79285.23,0.0,-0.64895,0.00012,29.54703]
[1776871857608,37.69,79277.81,0.0,-0.64987,0.00012,29.51618]
[1776871860629,37.69,79267.32,0.0,-0.65117,0.00012,29.47222]
[1776871861636,37.69,79260.57,0.0,-0.652,0.00012,29.44391]
[1776871862943,37.69,79256.08,0.0,-0.65255,0.00012,29.42495]
[1776871866683,37.69,79260.21,0.0,-0.65204,0.00012,29.44235]
[1776871868697,37.69,79269.37,0.0,-0.65092,0.00012,29.48071]
[1776871870710,37.69,79264.92,0.0,-0.65147,0.00012,29.462]
[1776871875746,37.68,79256.62,0.0,-0.6525,0.00012,29.42694]
[1776871876755,37.68,79248.19,0.0,-0.65353,0.00012,29.3913]
[1776871877762,37.68,79239.74,0.0,-0.65457,0.00012,29.35534]
[1776871878769,37.68,79257.91,0.0,-0.65234,0.00012,29.43228]
[1776871879776,37.68,79267.54,0.0,-0.65115,0.00012,29.4727]
[1776871880783,37.68,79262.53,0.0,-0.65177,0.00012,29.45166]
[1776871883804,37.68,79256.72,0.0,-0.65249,0.00012,29.42718]
[1776871885962,37.68,79252.59,0.0,-0.653,0.00012,29.40974]
[1776871888839,37.68,79243.16,0.0,-0.65416,0.00012,29.36982]
[1776871889846,37.68,79234.85,0.0,-0.65517,0.00012,29.33444]
[1776871893874,37.68,79231.21,0.0,-0.65563,0.00012,29.31581]
[1776871898891,37.69,79231.0,0.0,-0.65565,0.00012,29.31513]
[1776871905959,37.69,79229.96,0.0,-0.65576,0.00012,29.3111]
[1776871910582,37.69,79227.62,0.0,-0.65604,0.00012,29.30132]
[1776871910998,37.69,79218.73,0.0,-0.65713,0.00012,29.26313]
[1776871912014,37.69,79214.18,0.0,-0.65768,0.00012,29.24357]
[1776871917039,37.7,79211.22,0.0,-0.65803,0.00012,29.23138]
[1776871919053,37.7,79206.39,0.0,-0.65861,0.00012,29.21068]
[1776871921067,37.7,79189.37,0.0,-0.66069,0.00012,29.13644]
[1776871922074,37.7,79193.83,0.0,-0.66014,0.00012,29.15604]
[1776871923080,37.7,79217.46,0.0,-0.65724,0.00012,29.25898]
[1776871924088,37.7,79218.61,0.0,-0.6571,0.00012,29.26405]
[1776871927109,37.7,79211.41,0.0,-0.65797,0.00012,29.23325]
[1776871932144,37.71,79213.94,0.0,-0.65764,0.00012,29.24481]
[1776871937179,37.71,79213.45,0.0,-0.65769,0.00012,29.24324]
[1776871941207,37.72,79208.88,0.0,-0.65823,0.00012,29.22388]
[1776871943947,37.72,79208.85,0.0,-0.65823,0.00012,29.22387]
[1776871943957,37.72,79204.89,0.0,-0.65871,0.00012,29.20692]
[1776871944228,37.72,79190.25,0.0,-0.6605,0.00012,29.143]
[1776871946064,37.72,79173.29,0.0,-0.66256,0.00012,29.06826]
[1776871946242,37.72,79175.73,0.0,-0.66227,0.00012,29.07893]
[1776871948256,37.72,79179.57,0.0,-0.66181,0.00012,29.09575]
[1776871953612,37.72,79180.81,0.0,-0.66167,0.00012,29.09791]
[1776871953648,37.72,79179.07,0.0,-0.66189,0.00012,29.09018]
[1776871954298,37.72,79171.82,0.0,-0.66277,0.00012,29.0581]
[1776871955305,37.72,79166.39,0.0,-0.66343,0.00012,29.03383]
[1776871956872,37.71,79172.28,0.0,-0.66272,0.00012,29.05976]
[1776871957319,37.71,79179.32,0.0,-0.66187,0.00012,29.09091]
[1776871959333,37.71,79172.36,0.0,-0.66272,0.00012,29.06003]
[1776871964368,37.71,79166.49,0.0,-0.66345,0.00012,29.03341]
[1776871968396,37.71,79155.31,0.0,-0.66482,0.00012,28.98307]
[1776871969590,37.71,79155.31,0.0,-0.66482,0.00012,28.98307]
[1776871969689,37.71,79155.31,0.0,-0.66482,0.00012,28.98307]
[1776871969790,37.71,79149.06,0.0,-0.66558,0.00012,28.95485]
[1776871972424,37.7,79157.7,0.0,-0.66454,0.00012,28.99351]
[1776871973431,37.7,79163.67,0.0,-0.66381,0.00012,29.02013]
[1776871975445,37.7,79161.96,0.0,-0.66402,0.00012,29.01234]
[1776871977459,37.7,79154.59,0.0,-0.66493,0.00012,28.97913]
[1776871979473,37.7,79147.07,0.0,-0.66584,0.00012,28.94525]
[1776871981487,37.7,79153.92,0.0,-0.66501,0.00012,28.97597]
[1776871984508,37.7,79149.51,0.0,-0.66555,0.00012,28.95604]
[1776871985752,37.7,79145.19,0.0,-0.66608,0.00012,28.93656]
[1776871986522,37.7,79138.71,0.0,-0.66687,0.00012,28.90728]
[1776871988120,37.7,79137.71,0.0,-0.66699,0.00012,28.90276]
[1776871988190,37.7,79137.71,0.0,-0.66699,0.00012,28.90276]
[1776871988439,37.7,79137.71,0.0,-0.66699,0.00012,28.90276]
[1776871988536,37.7,79138.42,0.0,-0.6669,0.00012,28.90598]
[1776871991431,37.7,79137.77,0.0,-0.66698,0.00012,28.90304]
[1776871991557,37.7,79136.79,0.0,-0.6671,0.00012,28.89861]
[1776871992564,37.7,79132.33,0.0,-0.66764,0.00012,28.87839]
[1776871995623,37.7,79129.59,0.0,-0.66797,0.00012,28.86598]
[1776871995652,37.7,79136.08,0.0,-0.66718,0.00012,28.89547]
[1776871996130,37.7,79136.08,0.0,-0.66718,0.00012,28.89547]
[1776871998148,37.7,79136.69,0.0,-0.66711,0.00012,28.89823]
[1776871999162,37.7,79137.88,0.0,-0.66696,0.00012,28.90362]
[1776872004673,37.7,79138.89,0.0,-0.66684,0.00012,28.90816]
[1776872005179,37.7,79138.89,0.0,-0.66684,0.00012,28.90816]
[1776872005680,37.7,79144.6,0.0,-0.66615,0.00012,28.93393]
[1776872007666,37.7,79147.5,0.0,-0.6658,0.00012,28.94696]
[1776872007694,37.7,79133.23,0.0,-0.66753,0.00012,28.88241]
[1776872008868,37.7,79133.23,0.0,-0.66753,0.00012,28.88241]
[1776872008969,37.7,79116.0,0.0,-0.66962,0.00012,28.80385]
[1776872009708,37.7,79109.05,0.0,-0.67045,0.00012,28.77201]
[1776872010715,37.7,79095.57,0.0,-0.67208,0.00012,28.70988]
[1776872011722,37.7,79097.07,0.0,-0.67191,0.00012,28.71368]
[1776872013729,37.7,79100.05,0.0,-0.67155,0.00012,28.72759]
[1776872018391,37.71,79100.16,0.0,-0.67151,0.00012,28.72874]
[1776872018770,37.71,79104.13,0.0,-0.67103,0.00012,28.74718]
[1776872023806,37.71,79102.98,0.0,-0.67116,0.00012,28.7424]
[1776872024814,37.71,79099.2,0.0,-0.67161,0.00012,28.72506]
[1776872026828,37.71,79094.71,0.0,-0.67215,0.00012,28.70432]
[1776872028842,37.71,79075.62,0.0,-0.67445,0.00012,28.61524]
[1776872029849,37.71,79068.3,0.0,-0.67534,0.00012,28.58065]
[1776872032870,37.71,79074.76,0.0,-0.67457,0.00012,28.61054]
[1776872034884,37.7,79084.3,0.0,-0.67343,0.00012,28.65498]
[1776872036898,37.7,79086.13,0.0,-0.67321,0.00012,28.66342]
[1776872038912,37.7,79082.08,0.0,-0.6737,0.00012,28.64446]
[1776872040926,37.7,79087.9,0.0,-0.673,0.00012,28.67152]
[1776872042940,37.7,79082.86,0.0,-0.67361,0.00012,28.64793]
[1776872046968,37.7,79067.02,0.0,-0.67553,0.00012,28.57345]
[1776872047220,37.7,79067.02,0.0,-0.67553,0.00012,28.57345]
[1776872047262,37.7,79067.02,0.0,-0.67553,0.00012,28.57345]
[1776872047975,37.7,79054.75,0.0,-0.677,0.00012,28.51531]
[1776872048982,37.7,79047.61,0.0,-0.67786,0.00012,28.48126]
[1776872052009,37.7,79051.97,0.0,-0.67735,0.00012,28.5015]
[1776872053021,37.7,79044.1,0.0,-0.6783,0.00012,28.46393]
[1776872054028,37.69,79039.07,0.0,-0.67891,0.00012,28.43981]
[1776872055035,37.69,79049.86,0.0,-0.67762,0.00012,28.49118]
[1776872057089,37.69,79056.21,0.0,-0.67687,0.00012,28.52082]
[1776872059103,37.69,79070.66,0.0,-0.67514,0.00012,28.58857]
[1776872060110,37.69,79096.82,0.0,-0.672,0.00012,28.71041]
[1776872060425,37.69,79096.82,0.0,-0.672,0.00012,28.71041]
[1776872061118,37.69,79122.37,0.0,-0.66891,0.00012,28.82786]
[1776872062124,37.69,79122.18,0.0,-0.66894,0.00012,28.8268]
[1776872063480,37.69,79121.54,0.0,-0.66903,0.00012,28.82369]
[1776872065470,37.68,79121.54,0.0,-0.66905,0.00012,28.82288]
[1776872066152,37.68,79123.44,0.0,-0.66883,0.00012,28.83116]
[1776872067159,37.68,79131.22,0.0,-0.66789,0.00012,28.86643]
[1776872067270,37.68,79131.22,0.0,-0.66789,0.00012,28.86643]
[1776872068166,37.68,79138.1,0.0,-0.66707,0.00012,28.89744]
[1776872068440,37.68,79138.1,0.0,-0.66707,0.00012,28.89744]
[1776872069173,37.66,79136.4,0.0,-0.66734,0.00012,28.88739]
[1776872070984,37.65,79133.94,0.0,-0.6677,0.00012,28.87397]
[1776872071188,37.64,79133.23,0.0,-0.66781,0.00012,28.86725]
[1776872072194,37.64,79128.97,0.0,-0.66834,0.00012,28.84764]
[1776872073329,37.64,79126.56,0.0,-0.66863,0.00012,28.83644]
[1776872074208,37.64,79113.67,0.0,-0.6702,0.00012,28.77716]
[1776872075215,37.64,79108.28,0.0,-0.67086,0.00012,28.75219]
[1776872076224,37.64,79106.75,0.0,-0.67104,0.00012,28.745]
[1776872080250,37.64,79115.93,0.0,-0.66995,0.00012,28.78679]
[1776872082264,37.63,79111.17,0.0,-0.67053,0.00012,28.76456]
[1776872083272,37.63,79115.61,0.0,-0.67,0.00012,28.78485]
[1776872085285,37.63,79118.17,0.0,-0.6697,0.00012,28.79628]
[1776872086806,37.63,79118.17,0.0,-0.6697,0.00012,28.79628]
[1776872086974,37.63,79121.35,0.0,-0.66932,0.00012,28.81051]
[1776872087296,37.63,79121.35,0.0,-0.66932,0.00012,28.81051]
[1776872087299,37.63,79122.6,0.0,-0.66917,0.00012,28.81624]
[1776872089472,37.63,79123.67,0.0,-0.66905,0.00012,28.82095]
[1776872089542,37.63,79125.89,0.0,-0.66879,0.00012,28.83091]
[1776872090320,37.62,79123.51,0.0,-0.66908,0.00012,28.81982]
[1776872091327,37.62,79126.09,0.0,-0.66877,0.00012,28.83143]
[1776872093341,37.62,79124.14,0.0,-0.66902,0.00012,28.82211]
[1776872094348,37.62,79118.15,0.0,-0.66975,0.00012,28.79445]
[1776872095355,37.62,79115.45,0.0,-0.67008,0.00012,28.78186]
[1776872097369,37.62,79117.91,0.0,-0.6698,0.00012,28.79284]
[1776872098376,37.62,79120.48,0.0,-0.66949,0.00012,28.80447]
[1776872100393,37.61,79124.31,0.0,-0.66904,0.00012,28.82166]
[1776872101400,37.61,79119.47,0.0,-0.66963,0.00012,28.79927]
[1776872102407,37.61,79120.91,0.0,-0.66946,0.00012,28.80569]
[1776872104761,37.61,79120.05,0.0,-0.66957,0.00012,28.80156]
[1776872104939,37.61,79120.05,0.0,-0.66957,0.00012,28.80156]
[1776872105027,37.61,79120.23,0.0,-0.66956,0.00012,28.80202]
[1776872105428,37.61,79121.85,0.0,-0.66936,0.00012,28.80946]
[1776872106435,37.61,79114.85,0.0,-0.67021,0.00012,28.7771]
[1776872107442,37.61,79108.75,0.0,-0.67096,0.00012,28.74879]
[1776872108449,37.6,79096.61,0.0,-0.67243,0.00012,28.69237]
[1776872109456,37.6,79091.43,0.0,-0.67306,0.00012,28.66814]
[1776872110463,37.6,79095.69,0.0,-0.67255,0.00012,28.68789]
[1776872111408,37.6,79095.69,0.0,-0.67255,0.00012,28.68789]
[1776872111446,37.6,79095.69,0.0,-0.67255,0.00012,28.68789]
[1776872111470,37.6,79095.02,0.0,-0.67263,0.00012,28.68469]
[1776872112484,37.6,79086.89,0.0,-0.67361,0.00012,28.64666]
[1776872113489,37.6,79082.17,0.0,-0.67419,0.00012,28.62447]
[1776872115448,37.6,79082.63,0.0,-0.67413,0.00012,28.62657]
[1776872115503,37.6,79087.17,0.0,-0.67359,0.00012,28.64778]
[1776872116510,37.6,79084.34,0.0,-0.67393,0.00012,28.63449]
[1776872117517,37.6,79082.76,0.0,-0.67412,0.00012,28.62703]
[1776872118534,37.6,79082.76,0.0,-0.67412,0.00012,28.62703]
[1776872118698,37.6,79082.76,0.0,-0.67412,0.00012,28.62703]
[1776872118779,37.6,79082.44,0.0,-0.67416,0.00012,28.62546]
[1776872121084,37.6,79087.74,0.0,-0.67352,0.00012,28.65019]
[1776872121442,37.6,79087.74,0.0,-0.67352,0.00012,28.65019]
[1776872121545,37.6,79092.33,0.0,-0.67297,0.00012,28.67162]
[1776872122552,37.6,79095.83,0.0,-0.67255,0.00012,28.68787]
[1776872125573,37.6,79097.15,0.0,-0.6724,0.00012,28.69378]
[1776872126580,37.6,79094.44,0.0,-0.67272,0.00012,28.68109]
[1776872127545,37.6,79094.44,0.0,-0.67272,0.00012,28.68109]
[1776872127690,37.6,79094.44,0.0,-0.67272,0.00012,28.68109]
[1776872127791,37.6,79088.74,0.0,-0.67342,0.00012,28.65433]
[1776872131921,37.6,79090.91,0.0,-0.67318,0.00012,28.66094]
[1776872132628,37.6,79095.69,0.0,-0.6726,0.00012,28.68323]
[1776872134642,37.59,79092.65,0.0,-0.67298,0.00012,28.66882]
[1776872135439,37.59,79092.65,0.0,-0.67298,0.00012,28.66882]
[1776872135649,37.59,79086.04,0.0,-0.67378,0.00012,28.63787]
[1776872136655,37.59,79084.98,0.0,-0.6739,0.00012,28.63286]
[1776872137909,37.59,79084.98,0.0,-0.6739,0.00012,28.63286]
[1776872137936,37.59,79084.98,0.0,-0.6739,0.00012,28.63286]
[1776872137971,37.59,79084.09,0.0,-0.67401,0.00012,28.62865]
[1776872138695,37.59,79084.09,0.0,-0.67401,0.00012,28.62865]
[1776872138941,37.59,79084.09,0.0,-0.67401,0.00012,28.62865]
[1776872138973,37.59,79084.98,0.0,-0.67391,0.00012,28.63255]
[1776872140683,37.59,79079.97,0.0,-0.67453,0.00012,28.60851]
[1776872141845,37.59,79085.86,0.0,-0.67382,0.00012,28.63611]
[1776872142362,37.59,79085.86,0.0,-0.67382,0.00012,28.63611]
[1776872142439,37.59,79085.86,0.0,-0.67382,0.00012,28.63611]
[1776872142698,37.59,79084.07,0.0,-0.67404,0.00012,28.62768]
[1776872143448,37.59,79084.07,0.0,-0.67404,0.00012,28.62768]
[1776872143705,37.59,79086.77,0.0,-0.67372,0.00012,28.64029]
[1776872145719,37.59,79085.03,0.0,-0.67393,0.00012,28.63205]
[1776872146725,37.59,79083.29,0.0,-0.67414,0.00012,28.62386]
[1776872148534,37.59,79083.57,0.0,-0.67411,0.00012,28.62513]
[1776872148691,37.59,79083.57,0.0,-0.67411,0.00012,28.62513]
[1776872148740,37.58,79075.19,0.0,-0.67512,0.00012,28.58548]
[1776872149747,37.58,79073.07,0.0,-0.67539,0.00012,28.57524]
[1776872150755,37.58,79070.39,0.0,-0.67572,0.00012,28.56236]
[1776872153059,37.58,79069.65,0.0,-0.67581,0.00012,28.55863]
[1776872153189,37.58,79069.65,0.0,-0.67581,0.00012,28.55863]
[1776872153290,37.58,79069.21,0.0,-0.67587,0.00012,28.55633]
[1776872156272,37.58,79071.47,0.0,-0.67562,0.00012,28.56632]
[1776872157443,37.57,79072.48,0.0,-0.6755,0.00012,28.57085]
[1776872157805,37.57,79075.83,0.0,-0.67511,0.00012,28.58641]
[1776872158812,37.57,79078.16,0.0,-0.67483,0.00012,28.59716]
[1776872159819,37.57,79076.19,0.0,-0.67507,0.00012,28.58767]
[1776872160371,37.57,79076.19,0.0,-0.67507,0.00012,28.58767]
[1776872160436,37.57,79076.19,0.0,-0.67507,0.00012,28.58767]
[1776872160831,37.57,79068.67,0.0,-0.67599,0.00012,28.55192]
[1776872161834,37.57,79055.95,0.0,-0.67752,0.00012,28.49135]
[1776872162841,37.57,79053.97,0.0,-0.67777,0.00012,28.48174]
[1776872164855,37.56,79055.57,0.0,-0.67758,0.00012,28.48902]
[1776872165437,37.56,79055.57,0.0,-0.67758,0.00012,28.48902]
[1776872165862,37.56,79048.82,0.0,-0.6784,0.00012,28.45665]
[1776872168423,37.56,79044.62,0.0,-0.67891,0.00012,28.43626]
[1776872168437,37.56,79044.62,0.0,-0.67891,0.00012,28.43626]
[1776872168883,37.56,79042.4,0.0,-0.67918,0.00012,28.42549]
[1776872169890,37.56,79045.18,0.0,-0.67885,0.00012,28.43869]
[1776872172911,37.56,79047.48,0.0,-0.67859,0.00012,28.4493]
[1776872173918,37.56,79050.8,0.0,-0.67819,0.00012,28.46503]
[1776872174371,37.56,79050.8,0.0,-0.67819,0.00012,28.46503]
[1776872174925,37.56,79059.46,0.0,-0.67715,0.00012,28.50615]
[1776872177142,37.56,79063.4,0.0,-0.67668,0.00012,28.52468]
[1776872177238,37.56,79063.4,0.0,-0.67668,0.00012,28.52468]
[1776872177215,37.55,79064.4,0.0,-0.67657,0.00012,28.52923]
[1776872178328,37.55,79064.4,0.0,-0.67657,0.00012,28.52923]
[1776872178336,37.55,79070.32,0.0,-0.67586,0.00012,28.55727]
[1776872178963,37.55,79073.93,0.0,-0.67542,0.00012,28.57432]
[1776872181010,37.55,79072.83,0.0,-0.67557,0.00012,28.56871]
[1776872181045,37.55,79072.24,0.0,-0.67564,0.00012,28.5657]
[1776872181469,37.55,79072.24,0.0,-0.67564,0.00012,28.5657]
[1776872183236,37.55,79072.65,0.0,-0.6756,0.00012,28.56742]
[1776872183287,37.55,79064.59,0.0,-0.67658,0.00012,28.52905]
[1776872183515,37.55,79064.59,0.0,-0.67658,0.00012,28.52905]
[1776872183999,37.55,79055.92,0.0,-0.67763,0.00012,28.48764]
[1776872185008,37.55,79053.15,0.0,-0.67796,0.00012,28.47427]
[1776872187048,37.54,79074.79,0.0,-0.67536,0.00012,28.57668]
[1776872187929,37.54,79074.79,0.0,-0.67536,0.00012,28.57668]
[1776872188039,37.54,79104.16,0.0,-0.67182,0.00012,28.71398]
[1776872189049,37.54,79109.26,0.0,-0.67121,0.00012,28.73754]
[1776872190902,37.54,79108.08,0.0,-0.67135,0.00012,28.73195]
[1776872191068,37.54,79105.86,0.0,-0.67164,0.00012,28.71825]
[1776872195096,37.54,79103.81,0.0,-0.67189,0.00012,28.70857]
[1776872197953,37.53,79104.67,0.0,-0.67182,0.00012,28.7116]
[1776872198121,37.53,79128.72,0.0,-0.66892,0.00012,28.82174]
[1776872199126,37.53,79148.47,0.0,-0.66652,0.00012,28.91186]
[1776872200132,37.53,79147.45,0.0,-0.66664,0.00012,28.9072]
[1776872201394,37.53,79151.04,0.0,-0.66621,0.00012,28.92346]
[1776872202146,37.53,79152.45,0.0,-0.66603,0.00012,28.92981]
[1776872204968,37.53,79152.53,0.0,-0.66603,0.00012,28.93011]
[1776872205298,37.53,79147.9,0.0,-0.66659,0.00012,28.9091]
[1776872207467,37.53,79146.07,0.0,-0.66682,0.00012,28.90078]
[1776872208188,37.51,79146.45,0.0,-0.66683,0.00012,28.90037]
[1776872210202,37.51,79137.62,0.0,-0.66792,0.00012,28.85973]
[1776872215237,37.51,79149.04,0.0,-0.66655,0.00012,28.91104]
[1776872215611,37.51,79149.04,0.0,-0.66655,0.00012,28.91104]
[1776872216244,37.51,79162.49,0.0,-0.6649,0.00012,28.97187]
[1776872218258,37.51,79164.21,0.0,-0.6647,0.00012,28.97956]
[1776872218857,37.51,79164.21,0.0,-0.6647,0.00012,28.97956]
[1776872219265,37.51,79165.03,0.0,-0.6646,0.00012,28.9832]
[1776872220272,37.51,79169.36,0.0,-0.66407,0.00012,29.00259]
[1776872221555,37.51,79168.75,0.0,-0.66415,0.00012,28.9998]
[1776872225307,37.5,79162.1,0.0,-0.66498,0.00012,28.9691]
[1776872225587,37.5,79162.1,0.0,-0.66498,0.00012,28.9691]
[1776872225698,37.5,79162.1,0.0,-0.66498,0.00012,28.9691]
[1776872225773,37.5,79162.1,0.0,-0.66498,0.00012,28.9691]
[1776872226314,37.48,79158.5,0.0,-0.6655,0.00012,28.95028]
[1776872231349,37.43,79162.07,0.0,-0.66533,0.00012,28.95747]
[1776872232356,37.42,79155.64,0.0,-0.66612,0.00012,28.92813]
[1776872234371,37.42,79149.58,0.0,-0.66687,0.00012,28.90019]
[1776872238406,37.42,79155.67,0.0,-0.66614,0.00012,28.92724]
[1776872244132,37.41,79154.5,0.0,-0.66631,0.00012,28.92105]
[1776872244448,37.41,79160.14,0.0,-0.66563,0.00012,28.94647]
[1776872246463,37.41,79164.11,0.0,-0.66515,0.00012,28.96409]
[1776872248014,37.41,79177.17,0.0,-0.66356,0.00012,29.02272]
[1776872248476,37.41,79185.34,0.0,-0.66255,0.00012,29.05925]
[1776872250119,37.41,79185.34,0.0,-0.66255,0.00012,29.05925]
[1776872250168,37.41,79186.03,0.0,-0.66247,0.00012,29.06227]
[1776872255525,37.4,79195.28,0.0,-0.66136,0.00012,29.09978]
[1776872258213,37.4,79195.63,0.0,-0.66132,0.00012,29.10123]
[1776872258309,37.4,79190.91,0.0,-0.66191,0.00012,29.08016]
[1776872260560,37.4,79195.14,0.0,-0.66139,0.00012,29.09867]
[1776872265595,37.4,79195.43,0.0,-0.66138,0.00012,29.09938]
[1776872270685,37.39,79195.25,0.0,-0.66141,0.00012,29.0981]
[1776872270878,37.39,79196.06,0.0,-0.66132,0.00012,29.10157]
[1776872271638,37.39,79202.23,0.0,-0.66056,0.00012,29.12878]
[1776872272645,37.39,79207.04,0.0,-0.65997,0.00012,29.14987]
[1776872274043,37.39,79207.04,0.0,-0.65997,0.00012,29.14987]
[1776872274158,37.39,79206.54,0.0,-0.66004,0.00012,29.14751]
[1776872275137,37.39,79206.54,0.0,-0.66004,0.00012,29.14751]
[1776872275228,37.39,79224.45,0.0,-0.65783,0.00012,29.22608]
[1776872275697,37.39,79244.95,0.0,-0.6553,0.00012,29.31479]
[1776872276704,37.39,79246.02,0.0,-0.65517,0.00012,29.31925]
[1776872277753,37.39,79246.02,0.0,-0.65517,0.00012,29.31925]
[1776872278099,37.39,79246.02,0.0,-0.65517,0.00012,29.31925]
[1776872278182,37.38,79245.27,0.0,-0.65528,0.00012,29.31558]
[1776872280732,37.38,79236.11,0.0,-0.65642,0.00012,29.27571]
[1776872281739,37.38,79228.52,0.0,-0.65737,0.00012,29.24258]
[1776872283945,37.38,79225.09,0.0,-0.65779,0.00012,29.22749]
[1776872284047,37.38,79222.06,0.0,-0.65818,0.00012,29.21404]
[1776872287781,37.38,79226.73,0.0,-0.65761,0.00012,29.23417]
[1776872292816,37.37,79223.91,0.0,-0.65797,0.00012,29.22129]
[1776872297853,37.37,79223.22,0.0,-0.65807,0.00012,29.21789]
[1776872302888,37.37,79225.2,0.0,-0.65784,0.00012,29.22621]
[1776872307923,37.36,79224.84,0.0,-0.65789,0.00012,29.2243]
[1776872312959,37.36,79224.73,0.0,-0.65793,0.00012,29.22028]
[1776872314973,37.36,79220.05,0.0,-0.65851,0.00012,29.19971]
[1776872317994,37.36,79212.86,0.0,-0.6594,0.00012,29.16806]
[1776872321015,37.36,79207.77,0.0,-0.66004,0.00012,29.14531]
[1776872322022,37.36,79194.84,0.0,-0.66163,0.00012,29.08791]
[1776872323292,37.36,79194.84,0.0,-0.66163,0.00012,29.08791]
[1776872323489,37.36,79194.84,0.0,-0.66163,0.00012,29.08791]
[1776872323495,37.36,79191.29,0.0,-0.66207,0.00012,29.07204]
[1776872323714,37.36,79191.29,0.0,-0.66207,0.00012,29.07204]
[1776872324036,37.36,79192.18,0.0,-0.66196,0.00012,29.07596]
[1776872329071,37.36,79195.97,0.0,-0.66151,0.00012,29.09254]
[1776872329953,37.36,79195.97,0.0,-0.66151,0.00012,29.09254]
[1776872330061,37.36,79195.97,0.0,-0.66151,0.00012,29.09254]
[1776872330078,37.36,79208.62,0.0,-0.65995,0.00012,29.1485]
[1776872331085,37.35,79211.43,0.0,-0.65961,0.00012,29.16078]
[1776872333299,37.35,79211.16,0.0,-0.65964,0.00012,29.15948]
[1776872333356,37.35,79212.73,0.0,-0.65945,0.00012,29.16627]
[1776872336120,37.35,79217.53,0.0,-0.65887,0.00012,29.18699]
[1776872338927,37.35,79219.53,0.0,-0.65863,0.00012,29.19549]
[1776872341224,37.35,79225.1,0.0,-0.65794,0.00012,29.21992]
[1776872341299,37.35,79223.63,0.0,-0.65812,0.00012,29.21351]
[1776872342255,37.35,79223.63,0.0,-0.65812,0.00012,29.21351]
[1776872342301,37.35,79230.62,0.0,-0.65726,0.00012,29.24401]
[1776872343180,37.35,79249.09,0.0,-0.65497,0.00012,29.32397]
[1776872344198,37.35,79249.09,0.0,-0.65497,0.00012,29.32397]
[1776872344219,37.35,79241.76,0.0,-0.65588,0.00012,29.29231]
[1776872345862,37.35,79241.76,0.0,-0.65588,0.00012,29.29231]
[1776872346200,37.35,79245.09,0.0,-0.65547,0.00012,29.30663]
[1776872349225,37.35,79246.17,0.0,-0.65534,0.00012,29.3112]
[1776872349317,37.35,79251.82,0.0,-0.65464,0.00012,29.33547]
[1776872351236,37.35,79258.6,0.0,-0.65381,0.00012,29.36443]
[1776872352242,37.35,79277.63,0.0,-0.65144,0.00012,29.4453]
[1776872352801,37.35,79277.63,0.0,-0.65144,0.00012,29.4453]
[1776872352870,37.35,79277.63,0.0,-0.65144,0.00012,29.4453]
[1776872353249,37.35,79292.79,0.0,-0.64955,0.00012,29.50916]
[1776872354256,37.35,79304.76,0.0,-0.64806,0.00012,29.55909]
[1776872355263,37.35,79305.1,0.0,-0.64801,0.00012,29.56051]
[1776872356270,37.35,79305.29,0.0,-0.64799,0.00012,29.56127]
[1776872359291,37.35,79310.01,0.0,-0.64741,0.00012,29.58075]
[1776872364326,37.35,79306.86,0.0,-0.6478,0.00012,29.56754]
[1776872369362,37.34,79307.43,0.0,-0.64774,0.00012,29.56974]
[1776872371376,37.34,79302.9,0.0,-0.64832,0.00012,29.54765]
[1776872372382,37.34,79297.32,0.0,-0.64902,0.00012,29.52438]
[1776872377418,37.34,79298.59,0.0,-0.64886,0.00012,29.5296]
[1776872382453,37.34,79296.63,0.0,-0.64911,0.00012,29.52131]
[1776872387488,37.34,79296.33,0.0,-0.64915,0.00012,29.51991]
[1776872388495,37.34,79288.05,0.0,-0.65018,0.00012,29.48522]
[1776872389502,37.34,79283.4,0.0,-0.65076,0.00012,29.46566]
[1776872394537,37.34,79287.11,0.0,-0.6503,0.00012,29.48133]
[1776872398567,37.34,79293.79,0.0,-0.64947,0.00012,29.50929]
[1776872402415,37.34,79293.12,0.0,-0.64955,0.00012,29.50642]
[1776872402596,37.34,79295.16,0.0,-0.6493,0.00012,29.51493]
[1776872406095,37.34,79295.23,0.0,-0.64929,0.00012,29.51517]
[1776872406158,37.34,79297.09,0.0,-0.64906,0.00012,29.52291]
[1776872408638,37.34,79301.92,0.0,-0.64846,0.00012,29.54293]
[1776872409645,37.34,79294.8,0.0,-0.64935,0.00012,29.5132]
[1776872411992,37.34,79292.68,0.0,-0.64962,0.00012,29.50431]
[1776872413673,37.34,79299.58,0.0,-0.64876,0.00012,29.53307]
[1776872417498,37.34,79296.66,0.0,-0.64913,0.00012,29.52082]
[1776872417502,37.34,79292.12,0.0,-0.64969,0.00012,29.5018]
[1776872418708,37.34,79273.39,0.0,-0.65203,0.00012,29.42287]
[1776872419715,37.34,79266.59,0.0,-0.65287,0.00012,29.39402]
[1776872420722,37.34,79259.13,0.0,-0.65379,0.00012,29.36224]
[1776872423743,37.34,79253.17,0.0,-0.65452,0.00012,29.33696]
[1776872424748,37.34,79253.17,0.0,-0.65452,0.00012,29.33696]
[1776872426764,37.34,79239.94,0.0,-0.65616,0.00012,29.28012]
[1776872429833,37.34,79235.75,0.0,-0.65667,0.00012,29.26222]
[1776872434868,37.35,79234.11,0.0,-0.65687,0.00012,29.2523]
[1776872439826,37.35,79235.08,0.0,-0.65675,0.00012,29.25646]
[1776872439884,37.35,79235.08,0.0,-0.65675,0.00012,29.25646]
[1776872440410,37.35,79235.08,0.0,-0.65675,0.00012,29.25646]
[1776872440511,37.35,79245.42,0.0,-0.65547,0.00012,29.30137]
[1776872442815,37.35,79246.8,0.0,-0.65529,0.00012,29.30754]
[1776872442928,37.35,79251.82,0.0,-0.65466,0.00012,29.32925]
[1776872445949,37.35,79258.93,0.0,-0.65377,0.00012,29.35999]
[1776872447591,37.35,79258.93,0.0,-0.65377,0.00012,29.35999]
[1776872448748,37.35,79261.31,0.0,-0.65347,0.00012,29.37034]
[1776872448970,37.35,79263.41,0.0,-0.65321,0.00012,29.37939]
[1776872451506,37.35,79268.86,0.0,-0.65253,0.00012,29.40273]
[1776872452998,37.35,79274.18,0.0,-0.65186,0.00012,29.42541]
[1776872455012,37.36,79280.04,0.0,-0.65113,0.00012,29.45026]
[1776872456019,37.36,79286.43,0.0,-0.65034,0.00012,29.47718]
[1776872457026,37.36,79290.78,0.0,-0.64979,0.00012,29.49543]
[1776872458689,37.36,79293.56,0.0,-0.64945,0.00012,29.50705]
[1776872459040,37.36,79297.92,0.0,-0.64891,0.00012,29.52523]
[1776872461063,37.36,79303.23,0.0,-0.64825,0.00012,29.54725]
[1776872465482,37.35,79304.56,0.0,-0.64808,0.00012,29.55263]
[1776872465557,37.35,79304.56,0.0,-0.64808,0.00012,29.55263]
[1776872465708,37.35,79304.74,0.0,-0.64807,0.00012,29.55327]
[1776872466097,37.35,79301.23,0.0,-0.6485,0.00012,29.53869]
[1776872469123,37.35,79296.92,0.0,-0.64904,0.00012,29.52063]
[1776872470127,37.35,79290.18,0.0,-0.64989,0.00012,29.49242]
[1776872471134,37.35,79284.3,0.0,-0.65062,0.00012,29.46771]
[1776872476169,37.35,79285.92,0.0,-0.65041,0.00012,29.47458]
[1776872478183,37.35,79292.75,0.0,-0.64956,0.00012,29.50321]
[1776872479191,37.35,79299.1,0.0,-0.64877,0.00012,29.5297]
[1776872481204,37.35,79303.71,0.0,-0.6482,0.00012,29.54879]
[1776872483223,37.35,79308.84,0.0,-0.64756,0.00012,29.57013]
[1776872485237,37.35,79304.41,0.0,-0.64811,0.00012,29.55183]
[1776872490274,37.35,79299.66,0.0,-0.64871,0.00012,29.53181]
[1776872495309,37.35,79301.95,0.0,-0.64845,0.00012,29.53786]
[1776872500344,37.35,79303.43,0.0,-0.64827,0.00012,29.54372]
[1776872505379,37.34,79304.34,0.0,-0.64817,0.00012,29.5472]
[1776872509407,37.34,79309.89,0.0,-0.64748,0.00012,29.57011]
[1776872510049,37.34,79309.89,0.0,-0.64748,0.00012,29.57011]
[1776872510414,37.34,79325.58,0.0,-0.64551,0.00013,29.63476]
[1776872511421,37.34,79338.55,0.0,-0.64389,0.00013,29.68764]
[1776872512428,37.34,79342.25,0.0,-0.64343,0.00013,29.70263]
[1776872513435,37.35,79347.85,0.0,-0.64272,0.00013,29.72536]
[1776872513999,37.35,79347.85,0.0,-0.64272,0.00013,29.72536]
[1776872514442,37.35,79348.25,0.0,-0.64267,0.00013,29.72709]
[1776872515449,37.35,79343.16,0.0,-0.6433,0.00013,29.70666]
[1776872520484,37.35,79344.99,0.0,-0.64305,0.00013,29.71469]
[1776872525519,37.36,79345.12,0.0,-0.64301,0.00013,29.7158]
[1776872530554,37.36,79345.28,0.0,-0.64297,0.00013,29.717]
[1776872535589,37.37,79342.67,0.0,-0.64328,0.00013,29.70701]
[1776872538610,37.37,79336.15,0.0,-0.64409,0.00013,29.68096]
[1776872543646,37.37,79338.18,0.0,-0.64382,0.00013,29.68941]
[1776872547674,37.37,79330.54,0.0,-0.64478,0.00013,29.65836]
[1776872552710,37.37,79323.11,0.0,-0.64572,0.00013,29.62493]
[1776872553718,37.37,79317.47,0.0,-0.64642,0.00012,29.60184]
[1776872554724,37.37,79309.91,0.0,-0.64737,0.00012,29.57069]
[1776872555731,37.37,79309.33,0.0,-0.64743,0.00012,29.56844]
[1776872557744,37.38,79303.12,0.0,-0.6482,0.00012,29.54291]
[1776872558752,37.38,79295.35,0.0,-0.64914,0.00012,29.51168]
[1776872559759,37.38,79288.68,0.0,-0.64997,0.00012,29.48376]
[1776872560766,37.38,79280.65,0.0,-0.65097,0.00012,29.45001]
[1776872561773,37.38,79276.22,0.0,-0.65152,0.00012,29.43134]
[1776872563690,37.38,79276.26,0.0,-0.65151,0.00012,29.43152]
[1776872566808,37.38,79270.07,0.0,-0.65228,0.00012,29.40541]
[1776872568822,37.39,79265.86,0.0,-0.6528,0.00012,29.38762]
[1776872571194,37.39,79263.49,0.0,-0.65309,0.00012,29.37758]
[1776872571279,37.39,79256.81,0.0,-0.65392,0.00012,29.34913]
[1776872576877,37.39,79260.18,0.0,-0.65349,0.00012,29.36401]
[1776872581652,37.39,79261.09,0.0,-0.65337,0.00012,29.36812]
[1776872581754,37.39,79289.42,0.0,-0.64984,0.00012,29.48788]
[1776872582748,37.39,79311.87,0.0,-0.64705,0.00012,29.58106]
[1776872583325,37.39,79311.87,0.0,-0.64705,0.00012,29.58106]
[1776872583353,37.39,79321.09,0.0,-0.6459,0.00012,29.61895]
[1776872584589,37.39,79321.09,0.0,-0.6459,0.00012,29.61895]
[1776872584659,37.39,79320.72,0.0,-0.64594,0.00012,29.61734]
[1776872585955,37.39,79315.73,0.0,-0.64657,0.00012,29.59668]
[1776872588974,37.39,79323.52,0.0,-0.6456,0.00012,29.62857]
[1776872592045,37.39,79323.63,0.0,-0.64559,0.00012,29.6291]
[1776872592067,37.39,79323.51,0.0,-0.6456,0.00012,29.62865]
[1776872595016,37.39,79318.37,0.0,-0.64624,0.00012,29.60773]
[1776872596024,37.39,79312.87,0.0,-0.64692,0.00012,29.58517]
[1776872601059,37.39,79311.02,0.0,-0.64714,0.00012,29.57791]
[1776872605087,37.39,79302.32,0.0,-0.64823,0.00012,29.54194]
[1776872607101,37.39,79297.97,0.0,-0.64877,0.00012,29.52378]
[1776872612136,37.39,79284.67,0.0,-0.65045,0.00012,29.46481]
[1776872613144,37.39,79278.32,0.0,-0.65124,0.00012,29.43806]
[1776872614152,37.39,79283.29,0.0,-0.65062,0.00012,29.45899]
[1776872617173,37.39,79290.54,0.0,-0.64972,0.00012,29.48939]
[1776872622208,37.39,79285.77,0.0,-0.65031,0.00012,29.4693]
[1776872624222,37.39,79277.48,0.0,-0.65134,0.00012,29.43442]
[1776872625229,37.39,79272.82,0.0,-0.65192,0.00012,29.41475]
[1776872626236,37.39,79279.53,0.0,-0.65109,0.00012,29.44311]
[1776872630263,37.39,79284.04,0.0,-0.65053,0.00012,29.4621]
[1776872631439,37.39,79284.04,0.0,-0.65053,0.00012,29.4621]
[1776872631479,37.39,79285.66,0.0,-0.65032,0.00012,29.4689]
[1776872635299,37.39,79275.21,0.0,-0.65163,0.00012,29.42487]
[1776872637313,37.39,79281.41,0.0,-0.65085,0.00012,29.45104]
[1776872639327,37.39,79288.47,0.0,-0.64998,0.00012,29.48067]
[1776872644362,37.39,79289.29,0.0,-0.64988,0.00012,29.48397]
[1776872646376,37.39,79297.65,0.0,-0.64884,0.00012,29.5188]
[1776872650404,37.39,79289.59,0.0,-0.64985,0.00012,29.48496]
[1776872655439,37.39,79285.33,0.0,-0.65038,0.00012,29.46695]
[1776872659467,37.39,79278.75,0.0,-0.65121,0.00012,29.43918]
[1776872664502,37.39,79275.61,0.0,-0.6516,0.00012,29.4259]
[1776872666516,37.39,79268.58,0.0,-0.65247,0.00012,29.39615]
[1776872668530,37.39,79263.62,0.0,-0.65308,0.00012,29.37512]
[1776872669537,37.39,79268.54,0.0,-0.65247,0.00012,29.39607]
[1776872671551,37.39,79263.59,0.0,-0.6531,0.00012,29.37184]
[1776872675164,37.39,79261.23,0.0,-0.65339,0.00012,29.36189]
[1776872675599,37.39,79268.49,0.0,-0.65249,0.00012,29.39282]
[1776872676606,37.39,79277.06,0.0,-0.65142,0.00012,29.42911]
[1776872678681,37.39,79277.63,0.0,-0.65135,0.00012,29.4315]
[1776872678736,37.39,79277.63,0.0,-0.65135,0.00012,29.4315]
[1776872678746,37.39,79282.15,0.0,-0.65079,0.00012,29.45053]
[1776872679631,37.39,79287.68,0.0,-0.6501,0.00012,29.47373]
[1776872681754,37.39,79291.68,0.0,-0.6496,0.00012,29.49043]
[1776872681855,37.39,79299.38,0.0,-0.64865,0.00012,29.52249]
[1776872681996,37.39,79299.38,0.0,-0.64865,0.00012,29.52249]
[1776872684663,37.39,79306.84,0.0,-0.64772,0.00012,29.55336]
[1776872685310,37.39,79306.84,0.0,-0.64772,0.00012,29.55336]
[1776872685669,37.39,79312.68,0.0,-0.64699,0.00012,29.57746]
[1776872689697,37.39,79307.42,0.0,-0.64765,0.00012,29.55564]
[1776872691712,37.39,79303.18,0.0,-0.64818,0.00012,29.53807]
[1776872693221,37.39,79305.47,0.0,-0.6479,0.00012,29.5475]
[1776872693725,37.39,79310.87,0.0,-0.64722,0.00012,29.56985]
[1776872696747,37.39,79316.32,0.0,-0.64654,0.00012,29.59233]
[1776872701782,37.39,79313.7,0.0,-0.64687,0.00012,29.58155]
[1776872705810,37.39,79308.7,0.0,-0.64749,0.00012,29.56093]
[1776872710845,37.39,79306.23,0.0,-0.6478,0.00012,29.55079]
[1776872714873,37.39,79299.53,0.0,-0.64863,0.00012,29.52296]
[1776872716887,37.39,79303.96,0.0,-0.64808,0.00012,29.54129]
[1776872718900,37.39,79312.5,0.0,-0.64702,0.00012,29.57665]
[1776872720915,37.39,79317.31,0.0,-0.64641,0.00012,29.59662]
[1776872721438,37.39,79317.31,0.0,-0.64641,0.00012,29.59662]
[1776872721922,37.39,79316.16,0.0,-0.64655,0.00012,29.59197]
[1776872726957,37.39,79318.03,0.0,-0.6463,0.00012,29.60004]
[1776872728971,37.39,79323.51,0.0,-0.64561,0.00012,29.62264]
[1776872734005,37.4,79324.32,0.0,-0.64552,0.00012,29.62301]
[1776872737730,37.4,79318.83,0.0,-0.6462,0.00012,29.60068]
[1776872738038,37.4,79312.41,0.0,-0.647,0.00012,29.57419]
[1776872743073,37.39,79316.01,0.0,-0.64657,0.00012,29.5886]
[1776872748108,37.39,79316.28,0.0,-0.64655,0.00012,29.58925]
[1776872752136,37.39,79323.03,0.0,-0.64571,0.00012,29.6167]
[1776872757173,37.39,79325.88,0.0,-0.64535,0.00013,29.62855]
[1776872759187,37.39,79330.58,0.0,-0.64476,0.00013,29.64776]
[1776872760194,37.39,79339.35,0.0,-0.64366,0.00013,29.68337]
[1776872761201,37.39,79345.33,0.0,-0.64291,0.00013,29.7075]
[1776872764222,37.39,79349.63,0.0,-0.64238,0.00013,29.72471]
[1776872766527,37.39,79346.81,0.0,-0.64273,0.00013,29.71333]
[1776872766621,37.39,79351.75,0.0,-0.64212,0.00013,29.73314]
[1776872767647,37.39,79351.75,0.0,-0.64212,0.00013,29.73314]
[1776872767749,37.39,79360.0,0.0,-0.64108,0.00013,29.7661]
[1776872768250,37.39,79364.38,0.0,-0.64053,0.00013,29.78363]
[1776872770263,37.39,79359.81,0.0,-0.6411,0.00013,29.76551]
[1776872771271,37.39,79354.06,0.0,-0.64182,0.00013,29.74258]
[1776872773009,37.39,79354.06,0.0,-0.64182,0.00013,29.74258]
[1776872773599,37.39,79350.89,0.0,-0.64221,0.00013,29.72994]
[1776872773625,37.39,79346.47,0.0,-0.64277,0.00013,29.71226]
[1776872779328,37.4,79347.53,0.0,-0.64261,0.00013,29.71706]
[1776872780591,37.4,79347.53,0.0,-0.64261,0.00013,29.71706]
[1776872783356,37.4,79353.34,0.0,-0.64187,0.00013,29.74072]
[1776872787384,37.4,79347.82,0.0,-0.64255,0.00013,29.71894]
[1776872788391,37.4,79342.89,0.0,-0.64317,0.00013,29.69913]
[1776872791412,37.41,79337.57,0.0,-0.64384,0.00013,29.67483]
[1776872792976,37.41,79337.57,0.0,-0.64384,0.00013,29.67483]
[1776872793426,37.41,79331.84,0.0,-0.64455,0.00013,29.65176]
[1776872795440,37.41,79326.31,0.0,-0.64524,0.00012,29.62923]
[1776872800475,37.41,79324.88,0.0,-0.64542,0.00012,29.6234]
[1776872802992,37.41,79309.8,0.0,-0.6473,0.00012,29.5614]
[1776872803514,37.41,79303.7,0.0,-0.64807,0.00012,29.5361]
[1776872808549,37.4,79303.73,0.0,-0.64807,0.00012,29.53595]
[1776872811459,37.4,79303.73,0.0,-0.64808,0.00012,29.53584]
[1776872811570,37.4,79302.62,0.0,-0.64822,0.00012,29.53118]
[1776872815597,37.4,79288.51,0.0,-0.64998,0.00012,29.47215]
[1776872816605,37.4,79281.68,0.0,-0.65083,0.00012,29.44346]
[1776872818619,37.4,79273.55,0.0,-0.65184,0.00012,29.40919]
[1776872821640,37.4,79281.61,0.0,-0.65084,0.00012,29.44328]
[1776872823654,37.4,79286.21,0.0,-0.65026,0.00012,29.46259]
[1776872828688,37.4,79286.02,0.0,-0.65029,0.00012,29.46172]
[1776872833724,37.4,79283.89,0.0,-0.65056,0.00012,29.45269]
[1776872838759,37.4,79288.31,0.0,-0.65001,0.00012,29.47112]
[1776872843794,37.4,79285.15,0.0,-0.65041,0.00012,29.45774]
[1776872844801,37.4,79290.18,0.0,-0.64978,0.00012,29.47879]
[1776872847823,37.4,79295.82,0.0,-0.64909,0.00012,29.50221]
[1776872848829,37.4,79302.34,0.0,-0.64828,0.00012,29.52927]
[1776872849837,37.4,79308.32,0.0,-0.64753,0.00012,29.55397]
[1776872852858,37.39,79312.36,0.0,-0.64705,0.00012,29.56716]
[1776872854872,37.39,79317.1,0.0,-0.64646,0.00012,29.5865]
[1776872859913,37.39,79326.08,0.0,-0.64535,0.00013,29.62296]
[1776872864959,37.39,79324.09,0.0,-0.64559,0.00013,29.61505]
[1776872865967,37.39,79328.78,0.0,-0.64501,0.00013,29.63425]
[1776872871002,37.39,79328.6,0.0,-0.64502,0.00013,29.6337]
[1776872871444,37.39,79328.6,0.0,-0.64502,0.00013,29.6337]
[1776872872015,37.39,79326.15,0.0,-0.64533,0.00013,29.62374]
[1776872873018,37.39,79315.27,0.0,-0.64669,0.00012,29.57919]
[1776872874025,37.39,79310.42,0.0,-0.64729,0.00012,29.55925]
[1776872876039,37.4,79308.42,0.0,-0.64753,0.00012,29.55115]
[1776872881073,37.4,79312.99,0.0,-0.64695,0.00012,29.57049]
[1776872886110,37.4,79317.01,0.0,-0.64643,0.00012,29.58752]
[1776872890138,37.41,79320.03,0.0,-0.64604,0.00012,29.60018]
[1776872891145,37.41,79320.1,0.0,-0.64603,0.00012,29.60054]
[1776872896180,37.41,79319.16,0.0,-0.64614,0.00012,29.59705]
[1776872901215,37.41,79327.74,0.0,-0.64505,0.00013,29.6325]
[1776872902222,37.41,79332.69,0.0,-0.64443,0.00013,29.65269]
[1776872905242,37.42,79338.43,0.0,-0.6437,0.00013,29.67645]
[1776872910278,37.42,79339.01,0.0,-0.6436,0.00013,29.67958]
[1776872912613,37.42,79341.1,0.0,-0.64334,0.00013,29.68495]
[1776872915886,37.43,79345.13,0.0,-0.64282,0.00013,29.70162]
[1776872915941,37.43,79350.33,0.0,-0.64217,0.00013,29.72264]
[1776872921356,37.43,79350.21,0.0,-0.64216,0.00013,29.7228]
[1776872926391,37.44,79344.58,0.0,-0.64285,0.00013,29.70074]
[1776872930419,37.44,79354.84,0.0,-0.64155,0.00013,29.74234]
[1776872932432,37.45,79359.3,0.0,-0.64098,0.00013,29.76033]
[1776872936461,37.45,79354.17,0.0,-0.64161,0.00013,29.74028]
[1776872941496,37.45,79355.03,0.0,-0.6415,0.00013,29.74387]
[1776872946531,37.45,79355.78,0.0,-0.6414,0.00013,29.74702]
[1776872951701,37.45,79355.64,0.0,-0.64141,0.00013,29.74654]
[1776872957609,37.45,79357.51,0.0,-0.64117,0.00013,29.75413]
[1776872962643,37.45,79356.64,0.0,-0.64128,0.00013,29.75073]
[1776872967679,37.45,79358.28,0.0,-0.64107,0.00013,29.75732]
[1776872970700,37.46,79348.83,0.0,-0.64225,0.00013,29.71961]
[1776872975735,37.46,79345.79,0.0,-0.64264,0.00013,29.70438]
[1776872980770,37.46,79349.23,0.0,-0.64221,0.00013,29.71833]
[1776872985805,37.46,79353.61,0.0,-0.64166,0.00013,29.73591]
[1776872989834,37.46,79347.98,0.0,-0.64236,0.00013,29.71341]
[1776872991846,37.46,79338.28,0.0,-0.64357,0.00013,29.67444]
[1776872993861,37.46,79328.87,0.0,-0.64475,0.00012,29.63638]
[1776872994399,37.46,79328.87,0.0,-0.64475,0.00012,29.63638]
[1776872994868,37.46,79324.35,0.0,-0.64531,0.00012,29.618]
[1776872995875,37.46,79318.59,0.0,-0.64603,0.00012,29.59451]
[1776872998896,37.46,79314.33,0.0,-0.64656,0.00012,29.57716]
[1776873000910,37.46,79308.66,0.0,-0.64726,0.00012,29.55392]
[1776873004163,37.46,79301.35,0.0,-0.64816,0.00012,29.52391]
[1776873005945,37.46,79291.22,0.0,-0.64942,0.00012,29.48183]
[1776873006952,37.46,79286.97,0.0,-0.64995,0.00012,29.46403]
[1776873008966,37.46,79282.83,0.0,-0.65047,0.00012,29.44661]
[1776873012994,37.46,79278.06,0.0,-0.65107,0.00012,29.42643]
[1776873016022,37.46,79270.04,0.0,-0.65207,0.00012,29.39256]
[1776873021056,37.46,79269.8,0.0,-0.6521,0.00012,29.39154]
[1776873021442,37.46,79269.8,0.0,-0.6521,0.00012,29.39154]
[1776873022063,37.46,79269.64,0.0,-0.65212,0.00012,29.39087]
[1776873026091,37.46,79265.18,0.0,-0.65267,0.00012,29.37201]
[1776873027098,37.46,79253.24,0.0,-0.65415,0.00012,29.32119]
[1776873028105,37.46,79252.45,0.0,-0.65424,0.00012,29.31787]
[1776873033140,37.46,79248.97,0.0,-0.65468,0.00012,29.30004]
[1776873034147,37.46,79272.52,0.0,-0.65176,0.00012,29.40026]
[1776873035039,37.46,79272.52,0.0,-0.65176,0.00012,29.40026]
[1776873035155,37.46,79307.55,0.0,-0.6474,0.00012,29.54647]
[1776873036162,37.46,79314.96,0.0,-0.64648,0.00012,29.57694]
[1776873037169,37.46,79319.54,0.0,-0.64591,0.00012,29.59561]
[1776873038126,37.46,79319.54,0.0,-0.64591,0.00012,29.59561]
[1776873038176,37.46,79319.43,0.0,-0.64593,0.00012,29.59504]
[1776873043219,37.46,79320.43,0.0,-0.64582,0.00012,29.59851]
[1776873044219,37.46,79320.43,0.0,-0.64582,0.00012,29.59851]
[1776873050239,37.45,79316.16,0.0,-0.64638,0.00012,29.58031]
[1776873055305,37.45,79314.33,0.0,-0.64663,0.00012,29.57206]
[1776873058326,37.44,79319.47,0.0,-0.646,0.00012,29.59283]
[1776873059333,37.44,79324.82,0.0,-0.64533,0.00012,29.61469]
[1776873060340,37.44,79331.07,0.0,-0.64455,0.00012,29.64009]
[1776873065687,37.44,79329.64,0.0,-0.64473,0.00012,29.63423]
[1776873065788,37.44,79340.24,0.0,-0.64341,0.00013,29.67706]
[1776873066382,37.44,79348.47,0.0,-0.64238,0.00013,29.71006]
[1776873069406,37.44,79342.66,0.0,-0.64313,0.00013,29.68629]
[1776873074441,37.44,79345.37,0.0,-0.64278,0.00013,29.69732]
[1776873079476,37.44,79345.45,0.0,-0.64277,0.00013,29.69772]
[1776873080730,37.44,79345.45,0.0,-0.64277,0.00013,29.69772]
[1776873081524,37.44,79344.17,0.0,-0.64293,0.00013,29.6926]
[1776873081545,37.44,79342.98,0.0,-0.64308,0.00013,29.68783]
[1776873083504,37.44,79338.54,0.0,-0.64363,0.00013,29.66999]
[1776873088539,37.44,79339.88,0.0,-0.64346,0.00013,29.6756]
[1776873093574,37.45,79335.86,0.0,-0.64396,0.00013,29.65655]
[1776873098608,37.45,79333.1,0.0,-0.64428,0.00013,29.646]
[1776873103643,37.46,79334.41,0.0,-0.6441,0.00013,29.65197]
[1776873108678,37.46,79337.93,0.0,-0.64364,0.00013,29.66682]
[1776873113714,37.47,79339.71,0.0,-0.64339,0.00013,29.67458]
[1776873118750,37.47,79339.53,0.0,-0.6434,0.00013,29.67438]
[1776873123785,37.48,79338.68,0.0,-0.64349,0.00013,29.67149]
[1776873128820,37.48,79339.05,0.0,-0.64342,0.00013,29.67353]
[1776873133856,37.48,79336.42,0.0,-0.64373,0.00012,29.66346]
[1776873139898,37.49,79336.0,0.0,-0.64376,0.00012,29.66247]
[1776873144933,37.5,79335.81,0.0,-0.64376,0.00012,29.66232]
[1776873149968,37.5,79348.34,0.0,-0.64217,0.00013,29.71338]
[1776873150833,37.5,79348.34,0.0,-0.64217,0.00013,29.71338]
[1776873150975,37.5,79362.71,0.0,-0.64037,0.00013,29.77072]
[1776873151981,37.5,79365.53,0.0,-0.64003,0.00013,29.77876]
[1776873152989,37.5,79372.18,0.0,-0.63919,0.00013,29.80507]
[1776873158025,37.51,79372.7,0.0,-0.63911,0.00013,29.80748]
[1776873163060,37.51,79371.68,0.0,-0.63923,0.00013,29.80381]
[1776873168095,37.51,79373.62,0.0,-0.63897,0.00013,29.81175]
[1776873172147,37.52,79388.91,0.0,-0.63704,0.00013,29.87167]
[1776873173152,37.52,79402.98,0.0,-0.63528,0.00013,29.92601]
[1776873174158,37.52,79394.78,0.0,-0.63631,0.00013,29.89441]
[1776873175188,37.52,79381.37,0.0,-0.63799,0.00013,29.84237]
[1776873176180,37.52,79375.32,0.0,-0.63875,0.00013,29.81868]
[1776873177184,37.52,79374.68,0.0,-0.63883,0.00013,29.81626]
[1776873181212,37.52,79366.97,0.0,-0.63978,0.00013,29.78616]
[1776873184233,37.52,79361.74,0.0,-0.64043,0.00013,29.76573]
[1776873189269,37.52,79356.15,0.0,-0.64112,0.00013,29.744]
[1776873192290,37.53,79350.54,0.0,-0.64181,0.00013,29.72193]
[1776873196318,37.53,79346.29,0.0,-0.64233,0.00012,29.70533]
[1776873201353,37.53,79348.38,0.0,-0.64206,0.00013,29.71391]
[1776873204042,37.53,79348.56,0.0,-0.64203,0.00013,29.71475]
[1776873204374,37.53,79351.81,0.0,-0.64162,0.00013,29.72778]
[1776873204700,37.53,79351.81,0.0,-0.64162,0.00013,29.72778]
[1776873205381,37.53,79354.18,0.0,-0.64132,0.00013,29.73727]
[1776873210416,37.54,79355.83,0.0,-0.64111,0.00013,29.74407]
[1776873215451,37.54,79354.72,0.0,-0.64125,0.00013,29.73668]
[1776873220486,37.54,79360.78,0.0,-0.64048,0.00013,29.76105]
[1776873225521,37.55,79362.42,0.0,-0.64026,0.00013,29.76805]
[1776873228542,37.55,79358.16,0.0,-0.64078,0.00013,29.75145]
[1776873233577,37.55,79357.24,0.0,-0.64089,0.00013,29.74818]
[1776873238612,37.55,79358.35,0.0,-0.64074,0.00013,29.75294]
[1776873243647,37.56,79361.91,0.0,-0.64028,0.00013,29.76737]
[1776873245661,37.56,79374.88,0.0,-0.63865,0.00013,29.8185]
[1776873246670,37.56,79381.59,0.0,-0.63781,0.00013,29.84477]
[1776873249693,37.56,79389.07,0.0,-0.63686,0.00013,29.87392]
[1776873251707,37.56,79395.49,0.0,-0.63606,0.00013,29.89876]
[1776873255735,37.56,79400.62,0.0,-0.63541,0.00013,29.91849]
[1776873260770,37.56,79402.37,0.0,-0.6352,0.00013,29.92516]
[1776873260841,37.56,79410.38,0.0,-0.63419,0.00013,29.95578]
[1776873261745,37.56,79410.38,0.0,-0.63419,0.00013,29.95578]
[1776873262019,37.56,79417.57,0.0,-0.63329,0.00013,29.98308]
[1776873264800,37.56,79409.95,0.0,-0.63424,0.00013,29.9541]
[1776873267488,37.56,79407.27,0.0,-0.63458,0.00013,29.94398]
[1776873267491,37.56,79399.21,0.0,-0.63559,0.00013,29.91305]
[1776873267828,37.56,79394.25,0.0,-0.63621,0.00013,29.89394]
[1776873268835,37.56,79388.99,0.0,-0.63688,0.00013,29.87361]
[1776873269845,37.56,79394.15,0.0,-0.63623,0.00013,29.89357]
[1776873270850,37.56,79398.88,0.0,-0.63563,0.00013,29.91181]
[1776873271858,37.56,79408.04,0.0,-0.63449,0.00013,29.94372]
[1776873273872,37.56,79406.13,0.0,-0.63474,0.00013,29.93639]
[1776873274879,37.56,79414.97,0.0,-0.63362,0.00013,29.97007]
[1776873276074,37.56,79414.97,0.0,-0.63362,0.00013,29.97007]
[1776873276175,37.56,79421.04,0.0,-0.63286,0.00013,29.99319]
[1776873277900,37.56,79425.5,0.0,-0.63229,0.00013,30.01006]
[1776873282935,37.56,79431.6,0.0,-0.63152,0.00013,30.03313]
[1776873285956,37.56,79426.3,0.0,-0.63219,0.00013,30.01326]
[1776873290991,37.56,79428.3,0.0,-0.63193,0.00013,30.02091]
[1776873293005,37.57,79433.81,0.0,-0.63123,0.00013,30.04165]
[1776873298040,37.57,79434.74,0.0,-0.63111,0.00013,30.04516]
[1776873303074,37.57,79433.53,0.0,-0.63126,0.00013,30.04069]
[1776873308122,37.57,79432.93,0.0,-0.63134,0.00013,30.03852]
[1776873310138,37.57,79426.45,0.0,-0.63215,0.00013,30.01424]
[1776873315173,37.57,79423.47,0.0,-0.63253,0.00013,30.00291]
[1776873318194,37.57,79429.32,0.0,-0.63179,0.00013,30.02505]
[1776873323230,37.57,79431.57,0.0,-0.63149,0.00013,30.03381]
[1776873328265,37.57,79434.2,0.0,-0.63115,0.00013,30.04394]
[1776873333300,37.58,79434.57,0.0,-0.63111,0.00013,30.04235]
[1776873338334,37.58,79435.34,0.0,-0.631,0.00013,30.04544]
[1776873343373,37.58,79434.95,0.0,-0.63105,0.00013,30.04417]
[1776873348410,37.58,79432.08,0.0,-0.6314,0.00013,30.03363]
[1776873350424,37.58,79426.22,0.0,-0.63214,0.00013,30.01173]
[1776873355459,37.59,79426.6,0.0,-0.63208,0.00013,30.01345]
[1776873360495,37.59,79422.95,0.0,-0.63253,0.00013,30.00001]
[1776873365530,37.59,79423.35,0.0,-0.63246,0.00013,30.00183]
[1776873369111,37.59,79422.66,0.0,-0.63254,0.00013,29.99941]
[1776873369674,37.59,79422.66,0.0,-0.63254,0.00013,29.99941]
[1776873369558,37.59,79428.86,0.0,-0.63176,0.00013,30.02279]
[1776873370569,37.59,79429.99,0.0,-0.63162,0.00013,30.02708]
[1776873371575,37.6,79424.54,0.0,-0.6323,0.00013,30.00665]
[1776873374570,37.6,79421.06,0.0,-0.63273,0.00013,29.99366]
[1776873374595,37.6,79413.15,0.0,-0.63373,0.00013,29.96378]
[1776873376611,37.6,79417.67,0.0,-0.63315,0.00013,29.9811]
[1776873381646,37.6,79421.06,0.0,-0.63271,0.00013,29.99427]
[1776873386681,37.61,79421.15,0.0,-0.63269,0.00013,29.99496]
[1776873391716,37.61,79419.01,0.0,-0.63296,0.00013,29.98404]
[1776873393730,37.61,79411.85,0.0,-0.63385,0.00013,29.95707]
[1776873398765,37.61,79409.12,0.0,-0.6342,0.00013,29.94649]
[1776873403800,37.61,79407.96,0.0,-0.63435,0.00013,29.94191]
[1776873405787,37.61,79408.3,0.0,-0.63431,0.00013,29.94318]
[1776873406373,37.61,79408.3,0.0,-0.63431,0.00013,29.94318]
[1776873412863,37.61,79409.42,0.0,-0.63414,0.00013,29.94813]
[1776873414877,37.62,79401.56,0.0,-0.63512,0.00013,29.91834]
[1776873419911,37.62,79406.49,0.0,-0.63451,0.00013,29.93711]
[1776873424947,37.61,79406.12,0.0,-0.63456,0.00013,29.93557]
[1776873427968,37.61,79410.57,0.0,-0.634,0.00013,29.95242]
[1776873433006,37.61,79408.39,0.0,-0.63428,0.00013,29.94392]
[1776873438041,37.61,79404.12,0.0,-0.63483,0.00013,29.92744]
[1776873443075,37.61,79404.83,0.0,-0.63474,0.00013,29.93]
[1776873449117,37.61,79401.72,0.0,-0.63514,0.00013,29.91791]
[1776873454152,37.6,79402.42,0.0,-0.63507,0.00013,29.91723]
[1776873459188,37.6,79401.36,0.0,-0.63521,0.00013,29.91305]
[1776873464223,37.6,79401.17,0.0,-0.63524,0.00013,29.91221]
[1776873469258,37.6,79401.87,0.0,-0.63515,0.00013,29.91479]
[1776873472278,37.6,79389.5,0.0,-0.63671,0.00013,29.86712]
[1776873473285,37.6,79379.64,0.0,-0.63794,0.00013,29.82887]
[1776873474898,37.6,79376.39,0.0,-0.63835,0.00013,29.81623]
[1776873475458,37.6,79376.39,0.0,-0.63835,0.00013,29.81623]
[1776873475559,37.6,79370.19,0.0,-0.63913,0.00013,29.79202]
[1776873476307,37.6,79364.17,0.0,-0.63988,0.00013,29.76841]
[1776873478321,37.6,79359.19,0.0,-0.64049,0.00012,29.74891]
[1776873479864,37.6,79359.42,0.0,-0.64046,0.00012,29.7499]
[1776873480025,37.6,79359.42,0.0,-0.64046,0.00012,29.7499]
[1776873480335,37.6,79357.24,0.0,-0.64073,0.00012,29.74134]
[1776873481342,37.61,79343.83,0.0,-0.64241,0.00012,29.68807]
[1776873482349,37.61,79341.42,0.0,-0.64271,0.00012,29.67844]
[1776873483356,37.61,79345.94,0.0,-0.64214,0.00012,29.69652]
[1776873485370,37.61,79352.57,0.0,-0.64131,0.00012,29.7231]
[1776873490405,37.61,79353.36,0.0,-0.6412,0.00012,29.7266]
[1776873492419,37.61,79348.08,0.0,-0.64185,0.00012,29.70576]
[1776873493426,37.61,79343.87,0.0,-0.64237,0.00012,29.68906]
[1776873498462,37.62,79348.91,0.0,-0.64173,0.00012,29.70965]
[1776873500476,37.62,79343.31,0.0,-0.64242,0.00012,29.6875]
[1776873505510,37.62,79341.77,0.0,-0.64259,0.00012,29.68187]
[1776873507525,37.62,79347.12,0.0,-0.64192,0.00012,29.70343]
[1776873510546,37.63,79342.24,0.0,-0.64252,0.00012,29.68425]
[1776873513569,37.63,79347.78,0.0,-0.64183,0.00012,29.70345]
[1776873515582,37.63,79353.43,0.0,-0.64112,0.00012,29.72607]
[1776873516589,37.63,79359.6,0.0,-0.64034,0.00012,29.75055]
[1776873521624,37.63,79362.44,0.0,-0.63998,0.00012,29.76199]
[1776873526659,37.64,79358.33,0.0,-0.64049,0.00012,29.746]
[1776873527666,37.64,79354.13,0.0,-0.64101,0.00012,29.72943]
[1776873532701,37.64,79346.62,0.0,-0.64194,0.00012,29.69992]
[1776873537736,37.64,79343.53,0.0,-0.64231,0.00012,29.68799]
[1776873542771,37.65,79342.49,0.0,-0.64242,0.00012,29.68423]
[1776873546799,37.65,79338.38,0.0,-0.64292,0.00012,29.66814]
[1776873549829,37.65,79333.97,0.0,-0.64346,0.00012,29.65072]
[1776873551835,37.65,79329.3,0.0,-0.64404,0.00012,29.63215]
[1776873556870,37.66,79330.81,0.0,-0.64383,0.00012,29.63878]
[1776873558884,37.66,79326.43,0.0,-0.64437,0.00012,29.62136]
[1776873563919,37.66,79325.38,0.0,-0.64448,0.00012,29.61762]
[1776873568954,37.67,79326.14,0.0,-0.64437,0.00012,29.62113]
[1776873573989,37.67,79327.25,0.0,-0.64423,0.00012,29.62302]
[1776873579024,37.68,79326.25,0.0,-0.64433,0.00012,29.61965]
[1776873583052,37.68,79322.03,0.0,-0.64484,0.00012,29.60315]
[1776873587079,37.69,79316.24,0.0,-0.64553,0.00012,29.5803]
[1776873588087,37.69,79311.75,0.0,-0.64609,0.00012,29.56208]
[1776873591436,37.69,79312.93,0.0,-0.64594,0.00012,29.56696]
[1776873591537,37.69,79312.17,0.0,-0.64603,0.00012,29.56393]
[1776873597150,37.69,79313.85,0.0,-0.64582,0.00012,29.57093]
[1776873600845,37.69,79318.35,0.0,-0.64526,0.00012,29.58927]
[1776873601068,37.69,79318.35,0.0,-0.64526,0.00012,29.58927]
[1776873601180,37.69,79340.71,0.0,-0.64248,0.00012,29.67917]
[1776873602186,37.69,79354.13,0.0,-0.6408,0.00012,29.73259]
[1776873603193,37.69,79349.32,0.0,-0.64139,0.00012,29.71373]
[1776873604872,37.69,79349.32,0.0,-0.64139,0.00012,29.71373]
[1776873604913,37.7,79351.13,0.0,-0.64117,0.00012,29.72098]
[1776873606214,37.7,79356.13,0.0,-0.64054,0.00012,29.74088]
[1776873609235,37.7,79347.78,0.0,-0.64157,0.00012,29.70803]
[1776873611962,37.7,79344.16,0.0,-0.64202,0.00012,29.69374]
[1776873612256,37.7,79346.62,0.0,-0.64171,0.00012,29.70371]
[1776873614270,37.7,79340.65,0.0,-0.64244,0.00012,29.68015]
[1776873616284,37.7,79334.65,0.0,-0.64318,0.00012,29.65634]
[1776873617291,37.7,79328.26,0.0,-0.64398,0.00012,29.6308]
[1776873620312,37.71,79322.21,0.0,-0.64472,0.00012,29.60665]
[1776873621319,37.71,79315.86,0.0,-0.6455,0.00012,29.58122]
[1776873625351,37.71,79321.78,0.0,-0.64474,0.00012,29.60578]
[1776873630386,37.72,79325.1,0.0,-0.64431,0.00012,29.61987]
[1776873634415,37.73,79336.52,0.0,-0.64288,0.00012,29.66312]
[1776873635421,37.73,79347.34,0.0,-0.64153,0.00012,29.70631]
[1776873637435,37.73,79350.15,0.0,-0.64117,0.00012,29.71763]
[1776873642470,37.73,79352.03,0.0,-0.64092,0.00012,29.72549]
[1776873645492,37.73,79346.83,0.0,-0.64156,0.00012,29.70516]
[1776873648513,37.74,79339.93,0.0,-0.64241,0.00012,29.67799]
[1776873649520,37.74,79335.34,0.0,-0.64298,0.00012,29.65976]
[1776873651436,37.74,79333.42,0.0,-0.64321,0.00012,29.65218]
[1776873651534,37.74,79334.84,0.0,-0.64303,0.00012,29.65796]
[1776873652541,37.74,79339.48,0.0,-0.64245,0.00012,29.6766]
[1776873653548,37.74,79348.43,0.0,-0.64134,0.00012,29.71225]
[1776873654556,37.74,79353.96,0.0,-0.64064,0.00012,29.73417]
[1776873656570,37.74,79359.85,0.0,-0.63991,0.00012,29.75747]
[1776873661605,37.74,79365.4,0.0,-0.63921,0.00012,29.77946]
[1776873664626,37.75,79360.45,0.0,-0.63982,0.00012,29.76017]
[1776873669661,37.75,79367.19,0.0,-0.63897,0.00012,29.78674]
[1776873672684,37.75,79354.07,0.0,-0.64061,0.00012,29.73533]
[1776873673692,37.75,79347.55,0.0,-0.64142,0.00012,29.70963]
[1776873677720,37.75,79335.79,0.0,-0.64287,0.00012,29.66318]
[1776873679734,37.75,79330.5,0.0,-0.64352,0.00012,29.64212]
[1776873684768,37.76,79331.64,0.0,-0.64336,0.00012,29.64716]
[1776873686783,37.76,79336.75,0.0,-0.64272,0.00012,29.66775]
[1776873689804,37.76,79342.1,0.0,-0.64205,0.00012,29.6893]
[1776873693832,37.76,79337.27,0.0,-0.64265,0.00012,29.66716]
[1776873698867,37.77,79338.92,0.0,-0.64244,0.00012,29.67408]
[1776873701888,37.77,79347.11,0.0,-0.64141,0.00012,29.70681]
[1776873702967,37.77,79347.11,0.0,-0.64141,0.00012,29.70681]
[1776873703028,37.77,79353.9,0.0,-0.64056,0.00012,29.73369]
[1776873703559,37.77,79353.9,0.0,-0.64056,0.00012,29.73369]
[1776873703904,37.77,79360.98,0.0,-0.63968,0.00012,29.76156]
[1776873706925,37.77,79372.4,0.0,-0.63825,0.00012,29.80621]
[1776873708940,37.77,79374.46,0.0,-0.638,0.00012,29.81421]
[1776873710466,37.77,79373.81,0.0,-0.63808,0.00012,29.81168]
[1776873711965,37.77,79349.44,0.0,-0.64111,0.00012,29.71622]
[1776873712969,37.77,79342.3,0.0,-0.642,0.00012,29.688]
[1776873718004,37.77,79344.68,0.0,-0.64169,0.00012,29.69781]
[1776873722034,37.77,79350.86,0.0,-0.64091,0.00012,29.72251]
[1776873724048,37.78,79346.51,0.0,-0.64145,0.00012,29.70542]
[1776873725054,37.78,79341.63,0.0,-0.64206,0.00012,29.68613]
[1776873730090,37.78,79341.18,0.0,-0.6421,0.00012,29.68471]
[1776873732104,37.78,79346.53,0.0,-0.64143,0.00012,29.70607]
[1776873733900,37.78,79346.53,0.0,-0.64143,0.00012,29.70607]
[1776873733953,37.78,79351.49,0.0,-0.64081,0.00012,29.72579]
[1776873734395,37.78,79338.78,0.0,-0.64239,0.00012,29.67546]
[1776873736095,37.78,79338.78,0.0,-0.64239,0.00012,29.67546]
[1776873735257,37.78,79323.76,0.0,-0.64425,0.00012,29.61538]
[1776873736157,37.78,79326.46,0.0,-0.64391,0.00012,29.62644]
[1776873740884,37.79,79324.78,0.0,-0.64411,0.00012,29.62007]
[1776873740925,37.79,79325.62,0.0,-0.64399,0.00012,29.62371]
[1776873741167,37.79,79325.62,0.0,-0.64399,0.00012,29.62371]
[1776873741175,37.79,79330.79,0.0,-0.64335,0.00012,29.64442]
[1776873742182,37.79,79337.73,0.0,-0.64248,0.00012,29.67223]
[1776873743189,37.79,79331.52,0.0,-0.64325,0.00012,29.64755]
[1776873744196,37.79,79322.89,0.0,-0.64432,0.00012,29.61307]
[1776873747217,37.8,79328.06,0.0,-0.64367,0.00012,29.63421]
[1776873748224,37.8,79339.09,0.0,-0.64229,0.00012,29.67834]
[1776873749230,37.8,79346.3,0.0,-0.64139,0.00012,29.70702]
[1776873751804,37.8,79347.52,0.0,-0.64124,0.00012,29.71191]
[1776873753259,37.8,79356.89,0.0,-0.64008,0.00012,29.74579]
[1776873754268,37.8,79363.0,0.0,-0.63932,0.00012,29.76976]
[1776873759306,37.8,79363.4,0.0,-0.63926,0.00012,29.77144]
[1776873764341,37.8,79368.73,0.0,-0.6386,0.00012,29.79228]
[1776873769376,37.8,79364.91,0.0,-0.63907,0.00012,29.77742]
[1776873773403,37.8,79353.58,0.0,-0.64048,0.00012,29.73308]
[1776873777432,37.8,79358.3,0.0,-0.63989,0.00012,29.75177]
[1776873779447,37.8,79363.13,0.0,-0.63929,0.00012,29.7707]
[1776873784480,37.8,79361.17,0.0,-0.63953,0.00012,29.76306]
[1776873786501,37.8,79368.85,0.0,-0.63857,0.00012,29.79304]
[1776873788513,37.8,79376.94,0.0,-0.63756,0.00012,29.8244]
[1776873792541,37.8,79363.79,0.0,-0.63921,0.00012,29.77318]
[1776873793548,37.8,79355.72,0.0,-0.64021,0.00012,29.74154]
[1776873794555,37.8,79352.85,0.0,-0.64057,0.00012,29.73026]
[1776873797575,37.8,79353.43,0.0,-0.6405,0.00012,29.73263]
[1776873802611,37.8,79353.02,0.0,-0.64054,0.00012,29.73116]
[1776873804625,37.81,79357.96,0.0,-0.63992,0.00012,29.75062]
[1776873809660,37.81,79358.09,0.0,-0.63991,0.00012,29.75122]
[1776873811674,37.81,79368.35,0.0,-0.63864,0.00012,29.78812]
[1776873813687,37.81,79373.7,0.0,-0.63797,0.00012,29.80888]
[1776873817249,37.81,79377.75,0.0,-0.63747,0.00012,29.82449]
[1776873817874,37.81,79377.75,0.0,-0.63747,0.00012,29.82449]
[1776873817974,37.81,79384.39,0.0,-0.63664,0.00012,29.85013]
[1776873820740,37.81,79390.4,0.0,-0.63589,0.00012,29.87325]
[1776873822133,37.81,79390.4,0.0,-0.63589,0.00012,29.87325]
[1776873823746,37.81,79387.16,0.0,-0.63629,0.00012,29.86086]
[1776873826779,37.81,79396.14,0.0,-0.63517,0.00012,29.89526]
[1776873830263,37.81,79400.25,0.0,-0.63466,0.00013,29.91088]
[1776873835842,37.81,79403.99,0.0,-0.63419,0.00013,29.92503]
[1776873838863,37.81,79409.44,0.0,-0.63351,0.00013,29.94559]
[1776873841884,37.81,79416.57,0.0,-0.63262,0.00013,29.97238]
[1776873843897,37.81,79425.46,0.0,-0.63151,0.00013,30.00556]
[1776873847926,37.8,79429.96,0.0,-0.63095,0.00013,30.02209]
[1776873852961,37.8,79426.29,0.0,-0.63142,0.00013,30.00812]
[1776873853968,37.8,79420.33,0.0,-0.63217,0.00013,29.98581]
[1776873856991,37.8,79425.0,0.0,-0.63159,0.00013,30.00314]
[1776873862025,37.8,79426.9,0.0,-0.63136,0.00013,30.00998]
[1776873867060,37.79,79429.13,0.0,-0.63109,0.00013,30.018]
[1776873870081,37.79,79435.08,0.0,-0.63035,0.00013,30.0399]
[1776873875116,37.79,79435.44,0.0,-0.63033,0.00013,30.03772]
[1776873880166,37.78,79434.96,0.0,-0.63041,0.00013,30.03562]
[1776873881163,37.79,79458.68,0.0,-0.62742,0.00013,30.12278]
[1776873882176,37.79,79463.58,0.0,-0.6268,0.00013,30.14061]
[1776873883181,37.79,79457.05,0.0,-0.62762,0.00013,30.11697]
[1776873884189,37.79,79449.28,0.0,-0.62859,0.00013,30.08868]
[1776873887211,37.79,79450.6,0.0,-0.62842,0.00013,30.09362]
[1776873888218,37.79,79462.05,0.0,-0.62698,0.00013,30.13539]
[1776873891239,37.79,79465.86,0.0,-0.62649,0.00013,30.14934]
[1776873893253,37.79,79461.34,0.0,-0.62706,0.00013,30.13308]
[1776873896274,37.79,79456.69,0.0,-0.62764,0.00013,30.11632]
[1776873901309,37.8,79461.84,0.0,-0.62698,0.00013,30.1353]
[1776873906344,37.8,79466.52,0.0,-0.62638,0.00013,30.15249]
[1776873908358,37.8,79471.28,0.0,-0.62578,0.00013,30.16971]
[1776873913900,37.8,79471.94,0.0,-0.62569,0.00013,30.17223]
[1776873913993,37.8,79480.96,0.0,-0.62455,0.00013,30.20455]
[1776873914400,37.8,79485.81,0.0,-0.62394,0.00013,30.22181]
[1776873916478,37.8,79489.13,0.0,-0.62352,0.00013,30.23358]
[1776873916580,37.8,79484.33,0.0,-0.62413,0.00013,30.21655]
[1776873917421,37.8,79490.13,0.0,-0.6234,0.00013,30.23713]
[1776873920442,37.8,79485.7,0.0,-0.62396,0.00013,30.22141]
[1776873924471,37.8,79480.96,0.0,-0.62455,0.00013,30.20457]
[1776873928498,37.8,79475.27,0.0,-0.62527,0.00013,30.18432]
[1776873931518,37.8,79460.9,0.0,-0.62708,0.00013,30.12943]
[1776873932525,37.81,79452.1,0.0,-0.62819,0.00013,30.09746]
[1776873937560,37.81,79458.71,0.0,-0.62735,0.00013,30.12183]
[1776873941589,37.81,79464.13,0.0,-0.62666,0.00013,30.14163]
[1776873942596,37.81,79471.51,0.0,-0.62573,0.00013,30.16827]
[1776873945617,37.81,79462.76,0.0,-0.62682,0.00013,30.13683]
[1776873947630,37.81,79458.08,0.0,-0.62741,0.00013,30.11998]
[1776873950652,37.82,79452.13,0.0,-0.62815,0.00013,30.09849]
[1776873952666,37.82,79442.8,0.0,-0.62932,0.00013,30.06442]
[1776873954680,37.82,79435.64,0.0,-0.63021,0.00013,30.03816]
[1776873956694,37.82,79431.41,0.0,-0.63074,0.00013,30.02267]
[1776873958707,37.82,79425.76,0.0,-0.63144,0.00013,30.00187]
[1776873959717,37.82,79420.13,0.0,-0.63214,0.00013,29.98079]
[1776873960724,37.82,79413.45,0.0,-0.63298,0.00013,29.95568]
[1776873962738,37.82,79414.87,0.0,-0.63281,0.00013,29.96095]
[1776873965759,37.82,79429.53,0.0,-0.63097,0.00013,30.01563]
[1776873966766,37.82,79434.75,0.0,-0.63032,0.00013,30.03494]
[1776873967772,37.82,79438.03,0.0,-0.62991,0.00013,30.04699]
[1776873972808,37.81,79442.95,0.0,-0.62931,0.00013,30.0647]
[1776873973815,37.81,79450.65,0.0,-0.62834,0.00013,30.09294]
[1776873975829,37.81,79454.95,0.0,-0.6278,0.00013,30.10861]
[1776873978850,37.81,79446.28,0.0,-0.62889,0.00013,30.07686]
[1776873980864,37.81,79440.83,0.0,-0.62958,0.00013,30.05684]
[1776873984893,37.81,79430.73,0.0,-0.63085,0.00013,30.01924]
[1776873985900,37.81,79424.32,0.0,-0.63166,0.00013,29.99532]
[1776873987913,37.81,79415.86,0.0,-0.63273,0.00013,29.96347]
[1776873988921,37.81,79409.98,0.0,-0.63347,0.00013,29.94122]
[1776873993230,37.8,79406.66,0.0,-0.63391,0.00013,29.92519]
[1776873993311,37.8,79399.77,0.0,-0.63477,0.00013,29.89897]
[1776873993957,37.8,79384.06,0.0,-0.63674,0.00012,29.83879]
[1776873994964,37.8,79374.11,0.0,-0.63798,0.00012,29.80033]
[1776873996979,37.8,79372.4,0.0,-0.6382,0.00012,29.79368]
[1776874000000,37.8,79380.08,0.0,-0.63724,0.00012,29.82338]
[1776874001007,37.8,79386.59,0.0,-0.63643,0.00012,29.84843]
[1776874004028,37.8,79391.3,0.0,-0.63584,0.00012,29.86635]
[1776874009063,37.8,79383.99,0.0,-0.63677,0.00012,29.83803]
[1776874013091,37.8,79375.98,0.0,-0.63777,0.00012,29.80698]
[1776874015106,37.8,79367.55,0.0,-0.63882,0.00012,29.77421]
[1776874016113,37.8,79361.96,0.0,-0.63952,0.00012,29.75239]
[1776874018144,37.8,79352.26,0.0,-0.64072,0.00012,29.71436]
[1776874023179,37.8,79349.49,0.0,-0.64106,0.00012,29.70365]
[1776874027207,37.8,79355.5,0.0,-0.64031,0.00012,29.72748]
[1776874028214,37.8,79349.94,0.0,-0.641,0.00012,29.70562]
[1776874028939,37.8,79349.94,0.0,-0.641,0.00012,29.70562]
[1776874029221,37.8,79347.29,0.0,-0.64133,0.00012,29.6952]
[1776874029571,37.8,79347.29,0.0,-0.64133,0.00012,29.6952]
[1776874030228,37.8,79347.05,0.0,-0.64136,0.00012,29.6943]
[1776874034868,37.8,79345.9,0.0,-0.64149,0.00012,29.68997]
[1776874035263,37.8,79346.36,0.0,-0.64143,0.00012,29.69184]
[1776874037277,37.8,79352.92,0.0,-0.64061,0.00012,29.71781]
[1776874042312,37.81,79352.14,0.0,-0.6407,0.00012,29.7149]
[1776874046340,37.81,79356.47,0.0,-0.64016,0.00012,29.73207]
[1776874051375,37.81,79352.48,0.0,-0.64067,0.00012,29.71328]
[1776874054396,37.81,79344.52,0.0,-0.64165,0.00012,29.68198]
[1776874059431,37.81,79339.23,0.0,-0.6423,0.00012,29.6613]
[1776874063459,37.81,79334.34,0.0,-0.64291,0.00012,29.64171]
[1776874067833,37.81,79339.87,0.0,-0.64223,0.00012,29.66361]
[1776874073530,37.81,79337.53,0.0,-0.64253,0.00012,29.65388]
[1776874078567,37.8,79339.73,0.0,-0.64227,0.00012,29.66231]
[1776874083603,37.8,79341.3,0.0,-0.64209,0.00012,29.66822]
[1776874086624,37.8,79334.78,0.0,-0.6429,0.00012,29.64208]
[1776874088638,37.8,79328.19,0.0,-0.64373,0.00012,29.61564]
[1776874093673,37.8,79330.71,0.0,-0.64342,0.00012,29.62559]
[1776874098707,37.8,79331.39,0.0,-0.64334,0.00012,29.6282]
[1776874101729,37.8,79336.86,0.0,-0.64265,0.00012,29.65012]
[1776874106764,37.8,79329.46,0.0,-0.64356,0.00012,29.62098]
[1776874111799,37.8,79328.46,0.0,-0.6437,0.00012,29.61363]
[1776874116834,37.8,79327.46,0.0,-0.64383,0.00012,29.60952]
[1776874121869,37.8,79325.8,0.0,-0.64404,0.00012,29.60277]
[1776874125901,37.8,79329.96,0.0,-0.64352,0.00012,29.61938]
[1776874127915,37.8,79334.35,0.0,-0.64297,0.00012,29.6371]
[1776874132950,37.8,79334.58,0.0,-0.64293,0.00012,29.63833]
[1776874137985,37.8,79334.43,0.0,-0.64294,0.00012,29.63794]
[1776874142013,37.8,79338.83,0.0,-0.64239,0.00012,29.65569]
[1776874147047,37.81,79339.17,0.0,-0.64233,0.00012,29.65756]
[1776874148055,37.81,79347.06,0.0,-0.64135,0.00012,29.68894]
[1776874149062,37.81,79359.48,0.0,-0.6398,0.00012,29.73789]
[1776874153090,37.81,79354.91,0.0,-0.64036,0.00012,29.72018]
[1776874158126,37.81,79351.36,0.0,-0.64079,0.00012,29.7064]
[1776874163161,37.82,79350.17,0.0,-0.64094,0.00012,29.70189]
[1776874167189,37.82,79344.04,0.0,-0.64169,0.00012,29.67784]
[1776874169203,37.82,79338.61,0.0,-0.64237,0.00012,29.65632]
[1776874170952,37.82,79335.2,0.0,-0.64279,0.00012,29.64274]
[1776874171375,37.82,79335.2,0.0,-0.64279,0.00012,29.64274]
[1776874171423,37.82,79330.4,0.0,-0.6434,0.00012,29.62036]
[1776874175244,37.82,79324.9,0.0,-0.64408,0.00012,29.59832]
[1776874180280,37.82,79323.61,0.0,-0.64425,0.00012,29.59308]
[1776874185315,37.82,79323.12,0.0,-0.64431,0.00012,29.59105]
[1776874190350,37.82,79319.77,0.0,-0.64473,0.00012,29.57751]
[1776874193370,37.82,79314.23,0.0,-0.64541,0.00012,29.55513]
[1776874198406,37.81,79311.48,0.0,-0.64577,0.00012,29.54355]
[1776874203441,37.81,79312.51,0.0,-0.64567,0.00012,29.54693]
[1776874208476,37.8,79309.03,0.0,-0.64613,0.00012,29.53202]
[1776874213511,37.79,79309.09,0.0,-0.64615,0.00012,29.53148]
[1776874214126,37.79,79309.09,0.0,-0.64615,0.00012,29.53148]
[1776874214519,37.79,79291.02,0.0,-0.64839,0.00012,29.45747]
[1776874215525,37.79,79286.66,0.0,-0.64893,0.00012,29.43941]
[1776874216938,37.79,79288.14,0.0,-0.64875,0.00012,29.44542]
[1776874221435,37.79,79290.64,0.0,-0.64845,0.00012,29.4553]
[1776874223938,37.78,79288.17,0.0,-0.64877,0.00012,29.44484]
[1776874224589,37.78,79288.4,0.0,-0.64874,0.00012,29.44569]
[1776874225596,37.78,79284.35,0.0,-0.64925,0.00012,29.42889]
[1776874230631,37.78,79285.4,0.0,-0.64913,0.00012,29.43276]
[1776874235666,37.77,79283.25,0.0,-0.64943,0.00012,29.42012]
[1776874240701,37.77,79286.65,0.0,-0.64903,0.00012,29.43362]
[1776874245736,37.76,79284.79,0.0,-0.64928,0.00012,29.42529]
[1776874250771,37.76,79284.69,0.0,-0.64931,0.00012,29.42417]
[1776874252784,37.76,79271.34,0.0,-0.65097,0.00012,29.36844]
[1776874254800,37.76,79267.85,0.0,-0.65141,0.00012,29.35367]
[1776874256814,37.75,79271.82,0.0,-0.65093,0.00012,29.37007]
[1776874260842,37.75,79266.82,0.0,-0.65155,0.00012,29.34883]
[1776874264871,37.75,79259.98,0.0,-0.65241,0.00012,29.31989]
[1776874269905,37.75,79261.66,0.0,-0.6522,0.00012,29.32679]
[1776874274941,37.75,79263.45,0.0,-0.65199,0.00012,29.33417]
[1776874277964,37.75,79250.34,0.0,-0.65361,0.00012,29.27886]
[1776874279978,37.75,79245.32,0.0,-0.65422,0.00012,29.25763]
[1776874283940,37.75,79246.11,0.0,-0.65412,0.00012,29.26115]
[1776874284008,37.75,79246.85,0.0,-0.65403,0.00012,29.26429]
[1776874287027,37.75,79252.29,0.0,-0.65336,0.00012,29.28745]
[1776874290048,37.75,79247.79,0.0,-0.65391,0.00012,29.26853]
[1776874295087,37.75,79244.31,0.0,-0.65434,0.00012,29.25075]
[1776874297102,37.75,79230.89,0.0,-0.65599,0.00012,29.19363]
[1776874298106,37.75,79219.83,0.0,-0.65735,0.00012,29.14597]
[1776874299113,37.75,79219.19,0.0,-0.65743,0.00012,29.14313]
[1776874301127,37.75,79220.62,0.0,-0.65727,0.00012,29.14882]
[1776874302133,37.75,79224.62,0.0,-0.65679,0.00012,29.16581]
[1776874307169,37.74,79226.41,0.0,-0.65661,0.00012,29.17229]
[1776874312204,37.73,79224.62,0.0,-0.65685,0.00012,29.16371]
[1776874317238,37.73,79223.03,0.0,-0.65706,0.00012,29.15655]
[1776874322273,37.73,79217.8,0.0,-0.65771,0.00012,29.13369]
[1776874327309,37.72,79215.79,0.0,-0.65798,0.00012,29.12424]
[1776874330791,37.72,79215.76,0.0,-0.65799,0.00012,29.12389]
[1776874331176,37.72,79214.05,0.0,-0.65821,0.00012,29.11627]
[1776874331340,37.72,79193.97,0.0,-0.66067,0.00012,29.02869]
[1776874332034,37.72,79193.97,0.0,-0.66067,0.00012,29.02869]
[1776874332348,37.72,79179.41,0.0,-0.66246,0.00012,28.96417]
[1776874333354,37.72,79179.98,0.0,-0.66239,0.00012,28.96659]
[1776874334925,37.71,79180.05,0.0,-0.66239,0.00012,28.96681]
[1776874335369,37.71,79182.98,0.0,-0.66203,0.00012,28.97967]
[1776874340404,37.71,79184.43,0.0,-0.66187,0.00012,28.98554]
[1776874340943,37.71,79184.43,0.0,-0.66187,0.00012,28.98554]
[1776874341411,37.71,79184.83,0.0,-0.66183,0.00012,28.9872]
[1776874342417,37.71,79188.86,0.0,-0.66134,0.00012,29.00486]
[1776874343425,37.71,79193.04,0.0,-0.66083,0.00012,29.02312]
[1776874345439,37.71,79198.03,0.0,-0.66022,0.00012,29.04473]
[1776874346446,37.7,79191.55,0.0,-0.66102,0.00012,29.01614]
[1776874351481,37.7,79194.1,0.0,-0.66075,0.00012,29.02344]
[1776874353495,37.7,79200.66,0.0,-0.65995,0.00012,29.05191]
[1776874353840,37.7,79200.66,0.0,-0.65995,0.00012,29.05191]
[1776874354502,37.7,79205.39,0.0,-0.65938,0.00012,29.07242]
[1776874356517,37.7,79211.82,0.0,-0.6586,0.00012,29.10006]
[1776874360545,37.69,79203.55,0.0,-0.65963,0.00012,29.06328]
[1776874365580,37.68,79206.99,0.0,-0.65924,0.00012,29.07747]
[1776874370616,37.68,79208.83,0.0,-0.65903,0.00012,29.08485]
[1776874375651,37.68,79209.44,0.0,-0.65898,0.00012,29.08688]
[1776874378674,37.67,79214.58,0.0,-0.65836,0.00012,29.10886]
[1776874381698,37.67,79218.96,0.0,-0.65783,0.00012,29.12743]
[1776874386730,37.66,79218.79,0.0,-0.65787,0.00012,29.12597]
[1776874390758,37.66,79213.46,0.0,-0.65855,0.00012,29.10227]
[1776874395794,37.66,79215.42,0.0,-0.65832,0.00012,29.1102]
[1776874396800,37.66,79220.72,0.0,-0.65768,0.00012,29.13305]
[1776874398813,37.65,79225.61,0.0,-0.65708,0.00012,29.15402]
[1776874403848,37.65,79226.79,0.0,-0.65696,0.00012,29.15845]
[1776874408883,37.64,79224.96,0.0,-0.6572,0.00012,29.1499]
[1776874414926,37.64,79222.52,0.0,-0.65755,0.00012,29.13516]
[1776874415932,37.64,79216.2,0.0,-0.65833,0.00012,29.10755]
[1776874417946,37.63,79210.96,0.0,-0.65898,0.00012,29.08439]
[1776874422982,37.63,79215.46,0.0,-0.65846,0.00012,29.1032]
[1776874428016,37.62,79219.3,0.0,-0.658,0.00012,29.11936]
[1776874433052,37.62,79219.62,0.0,-0.65798,0.00012,29.12021]
[1776874438086,37.62,79217.3,0.0,-0.65828,0.00012,29.1096]
[1776874442783,37.61,79218.87,0.0,-0.6581,0.00012,29.11611]
[1776874443775,37.61,79218.16,0.0,-0.65819,0.00012,29.11281]
[1776874443941,37.61,79218.61,0.0,-0.65814,0.00012,29.11466]
[1776874444193,37.61,79218.61,0.0,-0.65814,0.00012,29.11466]
[1776874444289,37.61,79219.23,0.0,-0.65806,0.00012,29.11735]
[1776874450706,37.61,79216.52,0.0,-0.65841,0.00012,29.10496]
[1776874455208,37.6,79211.52,0.0,-0.65906,0.00012,29.08211]
[1776874460247,37.59,79210.45,0.0,-0.65922,0.00012,29.07663]
[1776874462261,37.59,79218.21,0.0,-0.65827,0.00012,29.11015]
[1776874463268,37.59,79222.69,0.0,-0.65772,0.00012,29.12951]
[1776874465282,37.59,79222.71,0.0,-0.65773,0.00012,29.12934]
[1776874470317,37.59,79222.68,0.0,-0.65775,0.00012,29.12854]
[1776874475352,37.58,79221.98,0.0,-0.65788,0.00012,29.12159]
[1776874477366,37.58,79226.29,0.0,-0.65736,0.00012,29.1399]
[1776874482401,37.57,79228.95,0.0,-0.65705,0.00012,29.15085]
[1776874487435,37.57,79229.9,0.0,-0.65695,0.00012,29.15422]
[1776874492471,37.56,79228.26,0.0,-0.65717,0.00012,29.14644]
[1776874497506,37.56,79226.93,0.0,-0.65736,0.00012,29.14001]
[1776874502541,37.55,79227.49,0.0,-0.65731,0.00012,29.14179]
[1776874507577,37.55,79234.81,0.0,-0.65642,0.00012,29.17302]
[1776874512612,37.55,79233.87,0.0,-0.65654,0.00012,29.16884]
[1776874518654,37.55,79234.28,0.0,-0.65649,0.00012,29.17051]
[1776874523688,37.55,79235.17,0.0,-0.65639,0.00012,29.17426]
[1776874526710,37.55,79228.28,0.0,-0.65724,0.00012,29.14441]
[1776874529731,37.55,79224.04,0.0,-0.65776,0.00012,29.12602]
[1776874534766,37.55,79226.46,0.0,-0.65748,0.00012,29.13312]
[1776874539801,37.54,79226.39,0.0,-0.65751,0.00012,29.13219]
[1776874544835,37.54,79230.8,0.0,-0.65698,0.00012,29.15078]
[1776874549871,37.54,79230.7,0.0,-0.65701,0.00012,29.15]
[1776874553899,37.53,79225.85,0.0,-0.65763,0.00012,29.12823]
[1776874555913,37.53,79221.33,0.0,-0.6582,0.00012,29.10822]
[1776874558934,37.53,79209.13,0.0,-0.65971,0.00012,29.05449]
[1776874559071,37.53,79209.13,0.0,-0.65971,0.00012,29.05449]
[1776874559869,37.53,79209.13,0.0,-0.65971,0.00012,29.05449]
[1776874559941,37.53,79204.39,0.0,-0.6603,0.00012,29.03353]
[1776874561956,37.52,79200.05,0.0,-0.66084,0.00012,29.0142]
[1776874562595,37.52,79200.05,0.0,-0.66084,0.00012,29.0142]
[1776874562962,37.52,79200.45,0.0,-0.6608,0.00012,29.01587]
[1776874565768,37.52,79198.6,0.0,-0.66103,0.00012,29.0075]
[1776874568699,37.52,79193.95,0.0,-0.66161,0.00012,28.98665]
[1776874569006,37.52,79195.05,0.0,-0.66148,0.00012,28.99144]
[1776874572694,37.52,79194.01,0.0,-0.66161,0.00012,28.98666]
[1776874572751,37.52,79198.23,0.0,-0.6611,0.00012,29.00514]
[1776874573037,37.52,79202.7,0.0,-0.66055,0.00012,29.02486]
[1776874578075,37.51,79199.86,0.0,-0.66091,0.00012,29.01177]
[1776874580089,37.51,79189.48,0.0,-0.6622,0.00012,28.96559]
[1776874584117,37.51,79197.79,0.0,-0.66118,0.00012,29.00213]
[1776874589153,37.51,79197.76,0.0,-0.6612,0.00012,29.00147]
[1776874594188,37.5,79193.4,0.0,-0.66177,0.00012,28.97839]
[1776874599223,37.5,79189.65,0.0,-0.66225,0.00012,28.9613]
[1776874601237,37.5,79193.93,0.0,-0.66172,0.00012,28.98014]
[1776874603251,37.5,79187.7,0.0,-0.6625,0.00012,28.95228]
[1776874604258,37.5,79181.75,0.0,-0.66323,0.00012,28.92568]
[1776874609293,37.49,79183.94,0.0,-0.66297,0.00012,28.93523]
[1776874614328,37.49,79180.98,0.0,-0.66334,0.00012,28.92173]
[1776874619363,37.49,79184.79,0.0,-0.66288,0.00012,28.93852]
[1776874620370,37.49,79189.29,0.0,-0.66232,0.00012,28.95852]
[1776874622384,37.49,79196.68,0.0,-0.66142,0.00012,28.99119]
[1776874624398,37.49,79200.92,0.0,-0.6609,0.00012,29.00978]
[1776874629438,37.49,79204.8,0.0,-0.66044,0.00012,29.0264]
[1776874630443,37.49,79209.92,0.0,-0.65981,0.00012,29.04884]
[1776874631451,37.48,79216.66,0.0,-0.65898,0.00012,29.07829]
[1776874633465,37.48,79221.22,0.0,-0.65843,0.00012,29.09797]
[1776874635479,37.48,79214.36,0.0,-0.65928,0.00012,29.06766]
[1776874638500,37.48,79209.93,0.0,-0.65984,0.00012,29.04782]
[1776874643536,37.47,79208.07,0.0,-0.66009,0.00012,29.03905]
[1776874647563,37.47,79201.3,0.0,-0.66094,0.00012,29.00863]
[1776874648571,37.47,79196.87,0.0,-0.66149,0.00012,28.98892]
[1776874653607,37.47,79197.47,0.0,-0.66144,0.00012,28.98793]
[1776874658641,37.46,79200.41,0.0,-0.66109,0.00012,29.00054]
[1776874659648,37.46,79205.8,0.0,-0.66043,0.00012,29.02426]
[1776874664684,37.46,79212.91,0.0,-0.65957,0.00012,29.05504]
[1776874669719,37.46,79214.07,0.0,-0.65945,0.00012,29.05952]
[1776874674753,37.45,79215.81,0.0,-0.65925,0.00012,29.06651]
[1776874678782,37.45,79210.95,0.0,-0.65987,0.00012,29.04464]
[1776874683817,37.44,79211.08,0.0,-0.65987,0.00012,29.04465]
[1776874688852,37.44,79210.51,0.0,-0.65995,0.00012,29.0416]
[1776874693887,37.44,79207.92,0.0,-0.66029,0.00012,29.02963]
[1776874696907,37.43,79203.65,0.0,-0.66083,0.00012,29.01048]
[1776874701948,37.43,79204.89,0.0,-0.66069,0.00012,29.01551]
[1776874703962,37.43,79212.83,0.0,-0.65971,0.00012,29.05032]
[1776874706869,37.43,79210.34,0.0,-0.66003,0.00012,29.03914]
[1776874706943,37.43,79210.34,0.0,-0.66003,0.00012,29.03914]
[1776874707198,37.43,79206.8,0.0,-0.66047,0.00012,29.02342]
[1776874707989,37.43,79203.6,0.0,-0.66087,0.00012,29.00918]
[1776874713025,37.42,79204.4,0.0,-0.6608,0.00012,29.00902]
[1776874718060,37.42,79202.73,0.0,-0.66102,0.00012,29.0012]
[1776874724101,37.42,79200.36,0.0,-0.66132,0.00012,28.99023]
[1776874727123,37.42,79189.69,0.0,-0.66264,0.00012,28.94254]
[1776874728130,37.42,79184.5,0.0,-0.66329,0.00012,28.9193]
[1776874733165,37.41,79176.04,0.0,-0.66433,0.00012,28.8812]
[1776874737747,37.41,79169.5,0.0,-0.66513,0.00012,28.85177]
[1776874738200,37.41,79163.1,0.0,-0.66592,0.00012,28.82281]
[1776874739943,37.41,79163.1,0.0,-0.66592,0.00012,28.82281]
[1776874740037,37.42,79161.33,0.0,-0.66613,0.00012,28.81489]
[1776874741221,37.42,79151.39,0.0,-0.66735,0.00012,28.76961]
[1776874742228,37.42,79144.14,0.0,-0.66824,0.00012,28.73645]
[1776874743235,37.42,79139.22,0.0,-0.66884,0.00012,28.71389]
[1776874744244,37.41,79143.17,0.0,-0.66836,0.00012,28.73195]
[1776874745997,37.41,79143.17,0.0,-0.66836,0.00012,28.73195]
[1776874746047,37.42,79149.77,0.0,-0.66755,0.00012,28.76218]
[1776874748697,37.42,79152.2,0.0,-0.66725,0.00012,28.77338]
[1776874748782,37.42,79149.96,0.0,-0.66752,0.00012,28.7633]
[1776874754314,37.42,79151.74,0.0,-0.6673,0.00012,28.77167]
[1776874758224,37.42,79151.91,0.0,-0.66727,0.00012,28.77258]
[1776874758437,37.42,79151.91,0.0,-0.66727,0.00012,28.77258]
[1776874758789,37.42,79150.58,0.0,-0.66743,0.00012,28.76664]
[1776874760697,37.42,79149.51,0.0,-0.66756,0.00012,28.76175]
[1776874760796,37.42,79149.36,0.0,-0.66758,0.00012,28.76124]
[1776874764383,37.42,79146.07,0.0,-0.66797,0.00012,28.74646]
[1776874768412,37.42,79142.46,0.0,-0.66842,0.00012,28.72985]
[1776874769729,37.42,79142.46,0.0,-0.66842,0.00012,28.72985]
[1776874769936,37.42,79142.46,0.0,-0.66842,0.00012,28.72985]
[1776874770037,37.42,79143.74,0.0,-0.66826,0.00012,28.7357]
[1776874775461,37.42,79144.96,0.0,-0.66813,0.00012,28.73791]
[1776874780496,37.42,79142.68,0.0,-0.66841,0.00012,28.7274]
[1776874785530,37.42,79142.91,0.0,-0.66838,0.00012,28.72838]
[1776874790566,37.42,79143.74,0.0,-0.66829,0.00012,28.73212]
[1776874792307,37.42,79145.04,0.0,-0.66813,0.00012,28.73805]
[1776874793194,37.42,79145.04,0.0,-0.66813,0.00012,28.73805]
[1776874792580,37.42,79156.21,0.0,-0.66676,0.00012,28.78906]
[1776874793587,37.42,79161.98,0.0,-0.66604,0.00012,28.8154]
[1776874795602,37.42,79160.41,0.0,-0.66623,0.00012,28.80843]
[1776874796693,37.42,79160.41,0.0,-0.66623,0.00012,28.80843]
[1776874796718,37.42,79157.14,0.0,-0.66663,0.00012,28.79372]
[1776874802651,37.43,79150.77,0.0,-0.6674,0.00012,28.76507]
[1776874804665,37.43,79147.47,0.0,-0.6678,0.00012,28.75011]
[1776874807836,37.43,79145.66,0.0,-0.66802,0.00012,28.74199]
[1776874807940,37.43,79145.66,0.0,-0.66802,0.00012,28.74199]
[1776874807981,37.43,79144.85,0.0,-0.66811,0.00012,28.73845]
[1776874813729,37.43,79146.17,0.0,-0.66794,0.00012,28.74489]
[1776874819270,37.43,79147.3,0.0,-0.66779,0.00012,28.75048]
[1776874826821,37.44,79143.36,0.0,-0.66825,0.00012,28.73305]
[1776874831857,37.44,79144.14,0.0,-0.66818,0.00012,28.733]
[1776874836892,37.43,79143.54,0.0,-0.66827,0.00012,28.72992]
[1776874841927,37.43,79143.2,0.0,-0.66832,0.00012,28.72806]
[1776874842919,37.43,79143.2,0.0,-0.66832,0.00012,28.72806]
[1776874843202,37.43,79143.2,0.0,-0.66832,0.00012,28.72806]
[1776874843246,37.43,79148.85,0.0,-0.66762,0.00012,28.75405]
[1776874843941,37.43,79155.71,0.0,-0.66678,0.00012,28.78545]
[1776874848976,37.44,79161.6,0.0,-0.66604,0.00012,28.81265]
[1776874851996,37.44,79166.57,0.0,-0.66542,0.00012,28.83537]
[1776874857152,37.44,79166.84,0.0,-0.66538,0.00012,28.83685]
[1776874858041,37.44,79171.95,0.0,-0.66475,0.00012,28.86003]
[1776874863075,37.44,79173.0,0.0,-0.66462,0.00012,28.86501]
[1776874866096,37.44,79179.76,0.0,-0.66378,0.00012,28.89553]
[1776874867104,37.44,79193.12,0.0,-0.66213,0.00012,28.95524]
[1776874868111,37.44,79201.21,0.0,-0.66114,0.00012,28.99112]
[1776874869117,37.44,79207.37,0.0,-0.66038,0.00012,29.0183]
[1776874874158,37.44,79204.94,0.0,-0.66069,0.00012,29.00722]
[1776874879193,37.44,79206.22,0.0,-0.66054,0.00012,29.01252]
[1776874881207,37.44,79198.61,0.0,-0.66149,0.00012,28.97869]
[1776874882214,37.44,79191.68,0.0,-0.66234,0.00012,28.94783]
[1776874883221,37.44,79185.35,0.0,-0.66312,0.00012,28.91956]
[1776874884227,37.44,79176.67,0.0,-0.66419,0.00012,28.88064]
[1776874889263,37.44,79176.57,0.0,-0.6642,0.00012,28.8803]
[1776874893292,37.44,79183.93,0.0,-0.66331,0.00012,28.9101]
[1776874894299,37.44,79191.31,0.0,-0.6624,0.00012,28.94305]
[1776874895306,37.44,79196.01,0.0,-0.66182,0.00012,28.96393]
[1776874896313,37.44,79202.46,0.0,-0.66103,0.00012,28.99248]
[1776874900341,37.43,79193.53,0.0,-0.66214,0.00012,28.95259]
[1776874903363,37.43,79191.36,0.0,-0.66241,0.00012,28.94285]
[1776874908397,37.43,79187.91,0.0,-0.66283,0.00012,28.92736]
[1776874911418,37.43,79182.32,0.0,-0.66352,0.00012,28.90233]
[1776874913432,37.43,79176.56,0.0,-0.66423,0.00012,28.87651]
[1776874918466,37.43,79177.44,0.0,-0.66412,0.00012,28.88061]
[1776874923501,37.43,79177.89,0.0,-0.66406,0.00012,28.88276]
[1776874928537,37.44,79178.01,0.0,-0.66404,0.00012,28.88344]
[1776874932565,37.44,79170.71,0.0,-0.66493,0.00012,28.85071]
[1776874935193,37.44,79165.39,0.0,-0.66558,0.00012,28.82686]
[1776874936439,37.44,79164.28,0.0,-0.66572,0.00012,28.82184]
[1776874937107,37.44,79164.28,0.0,-0.66572,0.00012,28.82184]
[1776874937208,37.44,79163.9,0.0,-0.66576,0.00012,28.82027]
[1776874938609,37.44,79163.58,0.0,-0.6658,0.00012,28.81882]
[1776874940127,37.44,79163.58,0.0,-0.6658,0.00012,28.8189]
[1776874940192,37.44,79163.58,0.0,-0.6658,0.00012,28.8189]
[1776874940438,37.44,79161.19,0.0,-0.66609,0.00012,28.80823]
[1776874940621,37.44,79163.19,0.0,-0.66584,0.00012,28.8173]
[1776874945656,37.44,79164.79,0.0,-0.66563,0.00012,28.82494]
[1776874950691,37.45,79162.54,0.0,-0.6659,0.00012,28.81516]
[1776874952127,37.45,79162.54,0.0,-0.6659,0.00012,28.81516]
[1776874953135,37.45,79160.7,0.0,-0.66613,0.00012,28.80371]
[1776874955176,37.45,79160.38,0.0,-0.66617,0.00012,28.80236]
[1776874955729,37.45,79144.45,0.0,-0.66812,0.00012,28.72998]
[1776874957742,37.45,79137.81,0.0,-0.66893,0.00012,28.69968]
[1776874959757,37.45,79129.44,0.0,-0.66995,0.00012,28.66117]
[1776874961635,37.45,79129.08,0.0,-0.66999,0.00012,28.65953]
[1776874962780,37.45,79123.39,0.0,-0.67068,0.00012,28.63332]
[1776874965801,37.45,79119.56,0.0,-0.67115,0.00012,28.61577]
[1776874968363,37.45,79107.24,0.0,-0.67265,0.00012,28.55841]
[1776874968969,37.45,79108.54,0.0,-0.67249,0.00012,28.5643]
[1776874970719,37.45,79108.35,0.0,-0.67252,0.00012,28.56341]
[1776874970836,37.45,79116.78,0.0,-0.67149,0.00012,28.6025]
[1776874971843,37.45,79120.84,0.0,-0.671,0.00012,28.62116]
[1776874973856,37.45,79122.33,0.0,-0.67084,0.00012,28.62763]
[1776874978892,37.45,79120.69,0.0,-0.67104,0.00012,28.61998]
[1776874981913,37.45,79115.64,0.0,-0.67165,0.00012,28.5965]
[1776874986162,37.45,79113.47,0.0,-0.67192,0.00012,28.58644]
[1776874990977,37.44,79109.25,0.0,-0.67245,0.00012,28.56601]
[1776874993324,37.44,79107.86,0.0,-0.67263,0.00012,28.55934]
[1776874993435,37.44,79107.86,0.0,-0.67263,0.00012,28.55934]
[1776874993425,37.44,79105.96,0.0,-0.67286,0.00012,28.55028]
[1776875000041,37.43,79103.71,0.0,-0.67317,0.00012,28.53861]
[1776875002054,37.43,79095.01,0.0,-0.67424,0.00012,28.49745]
[1776875003062,37.43,79089.51,0.0,-0.67491,0.00012,28.4714]
[1776875006083,37.43,79086.09,0.0,-0.67533,0.00012,28.45494]
[1776875008097,37.43,79085.29,0.0,-0.67544,0.00012,28.45097]
[1776875009103,37.43,79079.03,0.0,-0.6762,0.00012,28.42121]
[1776875012125,37.43,79075.24,0.0,-0.67668,0.00012,28.39971]
[1776875017160,37.42,79073.12,0.0,-0.67694,0.00012,28.38938]
[1776875021188,37.42,79067.34,0.0,-0.67765,0.00012,28.36164]
[1776875025218,37.42,79061.5,0.0,-0.67836,0.00012,28.3336]
[1776875029244,37.42,79045.63,0.0,-0.68028,0.00012,28.25724]
[1776875030251,37.42,79034.23,0.0,-0.68165,0.00012,28.20206]
[1776875031261,37.42,79035.81,0.0,-0.68146,0.00012,28.20984]
[1776875032269,37.42,79031.69,0.0,-0.68195,0.00012,28.18992]
[1776875034283,37.42,79023.8,0.0,-0.6829,0.00012,28.15162]
[1776875035290,37.43,79011.3,0.0,-0.6844,0.00012,28.09048]
[1776875036298,37.42,78993.12,0.0,-0.68659,0.00012,28.00041]
[1776875037305,37.42,78991.3,0.0,-0.68682,0.00012,27.99114]
[1776875041333,37.42,78987.58,0.0,-0.68729,0.00012,27.97176]
[1776875046369,37.41,78987.7,0.0,-0.6873,0.00012,27.97122]
[1776875051404,37.41,78986.78,0.0,-0.68744,0.00012,27.96545]
[1776875053418,37.4,78982.58,0.0,-0.68796,0.00012,27.94404]
[1776875057458,37.4,78999.12,0.0,-0.686,0.00012,28.02536]
[1776875058461,37.4,79022.24,0.0,-0.68321,0.00012,28.13943]
[1776875059468,37.4,79034.0,0.0,-0.68179,0.00012,28.19697]
[1776875060475,37.4,79040.46,0.0,-0.68101,0.00012,28.22844]
[1776875061482,37.4,79051.29,0.0,-0.67969,0.00012,28.28089]
[1776875062489,37.4,79055.59,0.0,-0.67917,0.00012,28.30163]
[1776875066520,37.4,79048.62,0.0,-0.68002,0.00012,28.26805]
[1776875068532,37.4,79042.88,0.0,-0.68071,0.00012,28.24037]
[1776875071553,37.4,79036.89,0.0,-0.68144,0.00012,28.20816]
[1776875072560,37.4,79033.25,0.0,-0.68188,0.00012,28.19054]
[1776875073567,37.4,79024.12,0.0,-0.68298,0.00012,28.1461]
[1776875074574,37.4,79017.53,0.0,-0.68377,0.00012,28.11386]
[1776875079609,37.41,79016.45,0.0,-0.6839,0.00012,28.10864]
[1776875080616,37.41,79009.01,0.0,-0.6848,0.00012,28.07205]
[1776875081624,37.41,79004.5,0.0,-0.68534,0.00012,28.04982]
[1776875086659,37.41,79007.35,0.0,-0.68499,0.00012,28.06404]
[1776875091862,37.41,79006.51,0.0,-0.68509,0.00012,28.05993]
[1776875091940,37.41,79006.51,0.0,-0.68509,0.00012,28.05993]
[1776875092041,37.41,79005.46,0.0,-0.68522,0.00012,28.05475]
[1776875095722,37.41,79012.44,0.0,-0.68438,0.00012,28.08893]
[1776875097736,37.41,79019.71,0.0,-0.6835,0.00012,28.12482]
[1776875102770,37.41,79016.78,0.0,-0.68384,0.00012,28.11099]
[1776875103778,37.41,79011.24,0.0,-0.6845,0.00012,28.0839]
[1776875108818,37.41,79011.71,0.0,-0.68446,0.00012,28.08591]
[1776875110832,37.41,79015.37,0.0,-0.68402,0.00012,28.10377]
[1776875111840,37.41,79025.36,0.0,-0.68282,0.00012,28.15263]
[1776875112847,37.41,79031.14,0.0,-0.68212,0.00012,28.18092]
[1776875114861,37.41,79036.65,0.0,-0.68145,0.00012,28.20784]
[1776875119896,37.41,79035.69,0.0,-0.68156,0.00012,28.20338]
[1776875120903,37.41,79028.21,0.0,-0.68246,0.00012,28.167]
[1776875121910,37.41,79024.34,0.0,-0.68293,0.00012,28.14817]
[1776875126944,37.41,79022.0,0.0,-0.6832,0.00012,28.13715]
[1776875131982,37.41,79014.83,0.0,-0.68407,0.00012,28.09915]
[1776875136013,37.41,79025.02,0.0,-0.68285,0.00012,28.14872]
[1776875137017,37.41,79029.9,0.0,-0.68226,0.00012,28.17245]
[1776875139031,37.41,79031.26,0.0,-0.68209,0.00012,28.17933]
[1776875144066,37.42,79031.1,0.0,-0.68209,0.00012,28.17911]
[1776875147087,37.42,79020.53,0.0,-0.68336,0.00012,28.12781]
[1776875148094,37.42,79013.81,0.0,-0.68417,0.00012,28.09483]
[1776875149100,37.42,79010.1,0.0,-0.68462,0.00012,28.07661]
[1776875154137,37.42,79007.42,0.0,-0.68493,0.00012,28.06376]
[1776875156150,37.42,79003.54,0.0,-0.68539,0.00012,28.04478]
[1776875159170,37.42,79000.02,0.0,-0.68581,0.00012,28.02757]
[1776875162192,37.42,78996.46,0.0,-0.68625,0.00012,28.00939]
[1776875164486,37.42,78997.17,0.0,-0.68617,0.00012,28.01264]
[1776875164587,37.42,78989.38,0.0,-0.68711,0.00012,27.97373]
[1776875165213,37.42,78985.93,0.0,-0.68753,0.00012,27.95632]
[1776875167900,37.41,78986.52,0.0,-0.68747,0.00012,27.95881]
[1776875167944,37.41,78986.52,0.0,-0.68747,0.00012,27.95881]
[1776875168234,37.41,78983.92,0.0,-0.68779,0.00012,27.94563]
[1776875173268,37.41,78978.64,0.0,-0.68845,0.00012,27.91819]
[1776875177297,37.4,78975.65,0.0,-0.68883,0.00012,27.90246]
[1776875182332,37.4,78976.09,0.0,-0.6888,0.00012,27.90372]
[1776875184346,37.4,78980.52,0.0,-0.68828,0.00012,27.9255]
[1776875187367,37.39,78975.1,0.0,-0.68895,0.00012,27.89776]
[1776875192403,37.39,78978.09,0.0,-0.68863,0.00012,27.90845]
[1776875196431,37.38,78974.54,0.0,-0.68907,0.00012,27.88988]
[1776875199452,37.38,78968.38,0.0,-0.68983,0.00012,27.85841]
[1776875201466,37.38,78972.3,0.0,-0.68937,0.00012,27.87777]
[1776875202473,37.38,78967.94,0.0,-0.68989,0.00012,27.85569]
[1776875203480,37.38,78958.58,0.0,-0.69101,0.00012,27.80834]
[1776875204487,37.38,78951.01,0.0,-0.69192,0.00012,27.76991]
[1776875207450,37.38,78948.57,0.0,-0.69221,0.00012,27.75738]
[1776875207508,37.38,78949.31,0.0,-0.69213,0.00012,27.76106]
[1776875207688,37.38,78949.31,0.0,-0.69213,0.00012,27.76106]
[1776875212545,37.37,78959.03,0.0,-0.69098,0.00012,27.80994]
[1776875213553,37.37,78966.16,0.0,-0.69013,0.00012,27.84579]
[1776875215568,37.37,78970.69,0.0,-0.68959,0.00012,27.86829]
[1776875217582,37.37,78964.77,0.0,-0.69031,0.00012,27.83818]
[1776875222617,37.37,78958.68,0.0,-0.69105,0.00012,27.80681]
[1776875224631,37.37,78953.15,0.0,-0.69172,0.00012,27.77863]
[1776875225638,37.37,78946.99,0.0,-0.69246,0.00012,27.74729]
[1776875226645,37.37,78943.03,0.0,-0.69293,0.00012,27.72709]
[1776875228676,37.37,78931.98,0.0,-0.69424,0.00012,27.67065]
[1776875229005,37.37,78931.98,0.0,-0.69424,0.00012,27.67065]
[1776875229673,37.37,78926.35,0.0,-0.69491,0.00012,27.64177]
[1776875231696,37.37,78927.24,0.0,-0.69481,0.00012,27.64639]
[1776875232281,37.37,78927.24,0.0,-0.69481,0.00012,27.64639]
[1776875232703,37.37,78922.53,0.0,-0.69536,0.00012,27.6223]
[1776875234717,37.37,78916.55,0.0,-0.69607,0.00012,27.59166]
[1776875236731,37.37,78926.9,0.0,-0.69484,0.00012,27.64505]
[1776875237738,37.37,78928.08,0.0,-0.6947,0.00012,27.65114]
[1776875240759,37.37,78933.47,0.0,-0.69405,0.00012,27.67884]
[1776875243781,37.37,78944.46,0.0,-0.69274,0.00012,27.73492]
[1776875244788,37.37,78953.33,0.0,-0.69169,0.00012,27.77992]
[1776875245795,37.37,78962.4,0.0,-0.69061,0.00012,27.8257]
[1776875246802,37.37,78968.94,0.0,-0.68983,0.00012,27.85854]
[1776875248816,37.37,78966.0,0.0,-0.69019,0.00012,27.84345]
[1776875250510,37.37,78966.0,0.0,-0.69019,0.00012,27.84345]
[1776875250693,37.37,78966.0,0.0,-0.69019,0.00012,27.84345]
[1776875250537,37.36,78966.88,0.0,-0.69008,0.00012,27.84775]
[1776875253854,37.36,78961.98,0.0,-0.6907,0.00012,27.81913]
[1776875254861,37.36,78958.07,0.0,-0.69117,0.00012,27.79925]
[1776875258889,37.36,78964.07,0.0,-0.69047,0.00012,27.82912]
[1776875260903,37.36,78968.1,0.0,-0.68999,0.00012,27.84916]
[1776875264931,37.35,78974.76,0.0,-0.68921,0.00012,27.88207]
[1776875269966,37.35,78979.55,0.0,-0.68866,0.00012,27.9053]
[1776875273373,37.35,78979.44,0.0,-0.68868,0.00012,27.90442]
[1776875273450,37.35,78979.44,0.0,-0.68868,0.00012,27.90442]
[1776875273549,37.35,78975.36,0.0,-0.68917,0.00012,27.8838]
[1776875278032,37.34,78990.26,0.0,-0.6874,0.00012,27.9577]
[1776875279039,37.34,78998.09,0.0,-0.68646,0.00012,27.99647]
[1776875282062,37.34,79001.89,0.0,-0.68602,0.00012,28.01469]
[1776875283069,37.34,79005.49,0.0,-0.6856,0.00012,28.0323]
[1776875288104,37.34,79006.23,0.0,-0.68551,0.00012,28.03594]
[1776875289114,37.34,79009.94,0.0,-0.68506,0.00012,28.05433]
[1776875291127,37.34,79013.48,0.0,-0.68463,0.00012,28.07187]
[1776875292134,37.34,79020.33,0.0,-0.6838,0.00012,28.10562]
[1776875297168,37.34,79020.46,0.0,-0.68379,0.00012,28.10625]
[1776875302225,37.34,79017.65,0.0,-0.68413,0.00012,28.0924]
[1776875305246,37.34,79012.34,0.0,-0.68477,0.00012,28.06626]
[1776875306253,37.34,79008.55,0.0,-0.68522,0.00012,28.04757]
[1776875308266,37.34,79004.92,0.0,-0.68566,0.00012,28.02969]
[1776875313302,37.34,79005.35,0.0,-0.68562,0.00012,28.02873]
[1776875318337,37.34,79004.7,0.0,-0.68573,0.00012,28.0244]
[1776875320350,37.33,78992.92,0.0,-0.68715,0.00012,27.96544]
[1776875321358,37.33,78987.96,0.0,-0.68775,0.00012,27.94053]
[1776875322365,37.33,78991.36,0.0,-0.68735,0.00012,27.95734]
[1776875324378,37.33,78995.24,0.0,-0.68689,0.00012,27.97631]
[1776875327400,37.33,79000.0,0.0,-0.68634,0.00012,27.99941]
[1776875328407,37.33,79007.53,0.0,-0.68543,0.00012,28.03653]
[1776875329413,37.32,79012.48,0.0,-0.68484,0.00012,28.06076]
[1776875333442,37.32,79006.06,0.0,-0.68564,0.00012,28.02801]
[1776875337470,37.31,79000.19,0.0,-0.68637,0.00012,27.99803]
[1776875340495,37.31,78989.62,0.0,-0.68766,0.00012,27.94478]
[1776875341502,37.31,78982.67,0.0,-0.6885,0.00012,27.90986]
[1776875343516,37.31,78979.58,0.0,-0.68888,0.00012,27.89408]
[1776875345530,37.31,78974.51,0.0,-0.68949,0.00012,27.86837]
[1776875349558,37.31,78967.22,0.0,-0.69037,0.00012,27.83123]
[1776875351572,37.31,78964.24,0.0,-0.69073,0.00012,27.81601]
[1776875356608,37.3,78966.32,0.0,-0.69049,0.00012,27.82621]
[1776875357614,37.3,78973.26,0.0,-0.68966,0.00012,27.86116]
[1776875358622,37.3,78983.45,0.0,-0.68844,0.00012,27.91226]
[1776875359629,37.3,78993.1,0.0,-0.68729,0.00012,27.9604]
[1776875360635,37.3,78997.44,0.0,-0.68677,0.00012,27.98187]
[1776875361643,37.3,79000.69,0.0,-0.68638,0.00012,27.99784]
[1776875362650,37.3,78996.61,0.0,-0.68688,0.00012,27.97732]
[1776875363657,37.3,78991.73,0.0,-0.68747,0.00012,27.95275]
[1776875366600,37.3,78993.05,0.0,-0.68732,0.00012,27.95893]
[1776875366694,37.3,78993.05,0.0,-0.68732,0.00012,27.95893]
[1776875366701,37.29,78993.11,0.0,-0.68733,0.00012,27.95884]
[1776875367684,37.29,78987.6,0.0,-0.68799,0.00012,27.9311]
[1776875369699,37.29,78981.51,0.0,-0.68874,0.00012,27.90024]
[1776875371713,37.29,78978.44,0.0,-0.68913,0.00012,27.88117]
[1776875376748,37.29,78978.24,0.0,-0.68917,0.00012,27.87948]
[1776875379769,37.28,78975.21,0.0,-0.68954,0.00012,27.86384]
[1776875384804,37.28,78979.77,0.0,-0.68901,0.00012,27.88617]
[1776875386818,37.28,78983.1,0.0,-0.68862,0.00012,27.9026]
[1776875389841,37.28,78974.8,0.0,-0.68963,0.00012,27.86037]
[1776875390848,37.28,78969.2,0.0,-0.6903,0.00012,27.83199]
[1776875391854,37.28,78965.15,0.0,-0.69079,0.00012,27.81141]
[1776875396890,37.27,78964.78,0.0,-0.69085,0.00012,27.8091]
[1776875400391,37.27,78964.11,0.0,-0.69093,0.00012,27.80554]
[1776875400437,37.27,78964.11,0.0,-0.69093,0.00012,27.80554]
[1776875400532,37.27,78964.12,0.0,-0.69093,0.00012,27.80551]
[1776875400921,37.27,78956.95,0.0,-0.69179,0.00012,27.76906]
[1776875401928,37.27,78949.72,0.0,-0.69266,0.00012,27.73221]
[1776875402935,37.27,78946.73,0.0,-0.69302,0.00012,27.71693]
[1776875404949,37.27,78941.7,0.0,-0.69362,0.00012,27.69121]
[1776875407970,37.27,78925.91,0.0,-0.6955,0.00012,27.61017]
[1776875409749,37.27,78913.74,0.0,-0.69695,0.00012,27.54695]
[1776875410991,37.27,78908.75,0.0,-0.69755,0.00012,27.52092]
[1776875411998,37.27,78904.6,0.0,-0.69805,0.00012,27.49921]
[1776875416028,37.27,78910.65,0.0,-0.69734,0.00012,27.53016]
[1776875417035,37.27,78916.89,0.0,-0.6966,0.00012,27.5625]
[1776875418042,37.27,78918.91,0.0,-0.69635,0.00012,27.57322]
[1776875422070,37.27,78910.22,0.0,-0.69738,0.00012,27.52853]
[1776875423077,37.27,78901.71,0.0,-0.69839,0.00012,27.48432]
[1776875426399,37.27,78901.13,0.0,-0.69845,0.00012,27.48143]
[1776875426435,37.27,78901.13,0.0,-0.69845,0.00012,27.48143]
[1776875426500,37.27,78903.06,0.0,-0.69822,0.00012,27.49156]
[1776875432511,37.27,78903.98,0.0,-0.69812,0.00012,27.49328]
[1776875437677,37.27,78900.85,0.0,-0.69849,0.00012,27.4773]
[1776875437696,37.27,78900.85,0.0,-0.69849,0.00012,27.4773]
[1776875437774,37.27,78899.59,0.0,-0.69863,0.00012,27.47081]
[1776875438182,37.27,78903.72,0.0,-0.69814,0.00012,27.4924]
[1776875443217,37.28,78903.02,0.0,-0.69822,0.00012,27.48904]
[1776875448252,37.28,78910.18,0.0,-0.69736,0.00012,27.52652]
[1776875449259,37.28,78916.57,0.0,-0.6966,0.00012,27.55965]
[1776875453287,37.28,78912.89,0.0,-0.69704,0.00012,27.54058]
[1776875454294,37.28,78917.02,0.0,-0.69655,0.00012,27.56198]
[1776875456308,37.28,78912.89,0.0,-0.69704,0.00012,27.54059]
[1776875458322,37.28,78902.73,0.0,-0.69824,0.00012,27.48786]
[1776875459329,37.28,78893.91,0.0,-0.69929,0.00012,27.44193]
[1776875460337,37.28,78891.36,0.0,-0.69959,0.00012,27.4287]
[1776875461359,37.28,78899.87,0.0,-0.69858,0.00012,27.47324]
[1776875463371,37.28,78895.35,0.0,-0.69911,0.00012,27.44982]
[1776875466710,37.28,78894.66,0.0,-0.69919,0.00012,27.44641]
[1776875466774,37.28,78897.7,0.0,-0.69882,0.00012,27.46237]
[1776875469497,37.28,78898.18,0.0,-0.69876,0.00012,27.46504]
[1776875469546,37.28,78900.31,0.0,-0.69851,0.00012,27.47622]
[1776875470421,37.28,78906.76,0.0,-0.69774,0.00012,27.50984]
[1776875473516,37.28,78902.96,0.0,-0.69819,0.00012,27.49014]
[1776875473692,37.28,78902.96,0.0,-0.69819,0.00012,27.49014]
[1776875473779,37.28,78902.96,0.0,-0.69819,0.00012,27.49014]
[1776875473941,37.28,78902.96,0.0,-0.69819,0.00012,27.49014]
[1776875474477,37.28,78899.7,0.0,-0.69858,0.00012,27.47322]
[1776875474693,37.28,78899.7,0.0,-0.69858,0.00012,27.47322]
[1776875474794,37.28,78897.89,0.0,-0.69879,0.00012,27.46385]
[1776875477430,37.28,78893.9,0.0,-0.69926,0.00012,27.44319]
[1776875477694,37.28,78893.9,0.0,-0.69926,0.00012,27.44319]
[1776875478931,37.28,78888.77,0.0,-0.69986,0.00012,27.41645]
[1776875478942,37.28,78888.77,0.0,-0.69986,0.00012,27.41645]
[1776875483866,37.29,78886.98,0.0,-0.70006,0.00012,27.40768]
[1776875483936,37.29,78886.98,0.0,-0.70006,0.00012,27.40768]
[1776875485526,37.29,78894.73,0.0,-0.69913,0.00012,27.44856]
[1776875487540,37.29,78905.49,0.0,-0.69786,0.00012,27.50474]
[1776875488111,37.29,78905.49,0.0,-0.69786,0.00012,27.50474]
[1776875488204,37.29,78905.49,0.0,-0.69786,0.00012,27.50474]
[1776875488257,37.29,78905.49,0.0,-0.69786,0.00012,27.50474]
[1776875488437,37.29,78905.49,0.0,-0.69786,0.00012,27.50474]
[1776875488696,37.29,78905.49,0.0,-0.69786,0.00012,27.50474]
[1776875488788,37.29,78910.31,0.0,-0.69728,0.00012,27.52979]
[1776875489202,37.29,78910.31,0.0,-0.69728,0.00012,27.52979]
[1776875489744,37.29,78910.31,0.0,-0.69728,0.00012,27.52979]
[1776875489940,37.29,78910.31,0.0,-0.69728,0.00012,27.52979]
[1776875489830,37.29,78909.2,0.0,-0.69741,0.00012,27.52404]
[1776875495596,37.29,78910.38,0.0,-0.69729,0.00012,27.52681]
[1776875496603,37.29,78917.57,0.0,-0.69644,0.00012,27.56403]
[1776875497609,37.29,78924.27,0.0,-0.69564,0.00012,27.5987]
[1776875501638,37.29,78931.53,0.0,-0.69477,0.00012,27.63627]
[1776875504659,37.29,78927.42,0.0,-0.69526,0.00012,27.61519]
[1776875505279,37.29,78927.42,0.0,-0.69526,0.00012,27.61519]
[1776875505435,37.29,78927.42,0.0,-0.69526,0.00012,27.61519]
[1776875505666,37.29,78923.82,0.0,-0.69568,0.00012,27.59669]
[1776875506673,37.29,78917.35,0.0,-0.69645,0.00012,27.56335]
[1776875510930,37.29,78917.32,0.0,-0.69645,0.00012,27.56345]
[1776875511190,37.29,78916.17,0.0,-0.69658,0.00012,27.5576]
[1776875511708,37.29,78915.27,0.0,-0.69669,0.00012,27.55303]
[1776875516743,37.3,78924.08,0.0,-0.69563,0.00012,27.59899]
[1776875520771,37.3,78930.63,0.0,-0.69484,0.00012,27.63293]
[1776875522785,37.3,78933.94,0.0,-0.69445,0.00012,27.64998]
[1776875527820,37.3,78934.57,0.0,-0.69437,0.00012,27.65326]
[1776875532855,37.3,78946.03,0.0,-0.693,0.00012,27.71193]
[1776875533861,37.3,78950.58,0.0,-0.69246,0.00012,27.73512]
[1776875535876,37.3,78952.16,0.0,-0.69227,0.00012,27.74307]
[1776875540911,37.3,78951.69,0.0,-0.69234,0.00012,27.74034]
[1776875542925,37.3,78955.22,0.0,-0.69192,0.00012,27.75818]
[1776875547960,37.29,78955.56,0.0,-0.69189,0.00012,27.7596]
[1776875551988,37.29,78961.8,0.0,-0.69116,0.00012,27.78766]
[1776875552995,37.29,78966.17,0.0,-0.69064,0.00012,27.8097]
[1776875554002,37.29,78969.87,0.0,-0.6902,0.00012,27.82829]
[1776875556017,37.29,78975.49,0.0,-0.68953,0.00012,27.8564]
[1776875557024,37.29,78988.28,0.0,-0.688,0.00012,27.92046]
[1776875558031,37.29,78994.94,0.0,-0.6872,0.00012,27.95355]
[1776875561052,37.29,78998.58,0.0,-0.68678,0.00012,27.97103]
[1776875562059,37.28,79002.0,0.0,-0.68638,0.00012,27.98782]
[1776875564073,37.28,79005.61,0.0,-0.68595,0.00012,28.00542]
[1776875567313,37.28,79006.35,0.0,-0.68587,0.00012,28.00887]
[1776875567393,37.28,78994.12,0.0,-0.68735,0.00012,27.94774]
[1776875568105,37.28,78980.45,0.0,-0.689,0.00012,27.87907]
[1776875569112,37.28,78982.34,0.0,-0.68877,0.00012,27.88842]
[1776875570547,37.28,78982.34,0.0,-0.68877,0.00012,27.88842]
[1776875570648,37.28,78980.95,0.0,-0.68894,0.00012,27.88129]
[1776875575729,37.27,78981.58,0.0,-0.68888,0.00012,27.88389]
[1776875575783,37.27,78988.0,0.0,-0.68812,0.00012,27.91593]
[1776875576161,37.27,78983.68,0.0,-0.68864,0.00012,27.89409]
[1776875579539,37.27,78981.33,0.0,-0.68893,0.00012,27.88197]
[1776875579628,37.27,78981.44,0.0,-0.68892,0.00012,27.88237]
[1776875583210,37.27,78977.07,0.0,-0.68946,0.00012,27.85974]
[1776875584217,37.27,78971.42,0.0,-0.69014,0.00012,27.83111]
[1776875589252,37.26,78977.28,0.0,-0.68945,0.00012,27.86014]
[1776875590259,37.26,78983.28,0.0,-0.68874,0.00012,27.89018]
[1776875597308,37.26,79016.8,0.0,-0.68473,0.00012,28.05598]
[1776875601427,37.26,79018.06,0.0,-0.68458,0.00012,28.06219]
[1776875601439,37.26,79018.06,0.0,-0.68458,0.00012,28.06219]
[1776875601444,37.26,79017.87,0.0,-0.6846,0.00012,28.06124]
[1776875607378,37.26,79016.67,0.0,-0.68474,0.00012,28.05534]
[1776875612414,37.26,79016.98,0.0,-0.68472,0.00012,28.05363]
[1776875617448,37.26,79018.49,0.0,-0.68454,0.00012,28.06119]
[1776875622484,37.26,79012.07,0.0,-0.68531,0.00012,28.02951]
[1776875623491,37.26,79007.3,0.0,-0.68589,0.00012,28.00567]
[1776875626515,37.25,79015.54,0.0,-0.68491,0.00012,28.04603]
[1776875631550,37.25,79014.31,0.0,-0.68508,0.00012,28.03896]
[1776875635578,37.25,79010.3,0.0,-0.68559,0.00012,28.01833]
[1776875640614,37.24,79017.31,0.0,-0.68476,0.00012,28.05215]
[1776875641620,37.24,79021.98,0.0,-0.6842,0.00012,28.07523]
[1776875642627,37.24,79026.07,0.0,-0.6837,0.00012,28.09538]
[1776875643634,37.24,79032.68,0.0,-0.6829,0.00012,28.12785]
[1776875644641,37.24,79037.13,0.0,-0.68237,0.00012,28.14961]
[1776875645651,37.24,79044.71,0.0,-0.68145,0.00012,28.1866]
[1776875649697,37.24,79036.43,0.0,-0.68246,0.00012,28.14576]
[1776875650704,37.24,79031.99,0.0,-0.683,0.00012,28.12392]
[1776875654732,37.24,79037.43,0.0,-0.68235,0.00012,28.15038]
[1776875657753,37.24,79033.66,0.0,-0.68281,0.00012,28.13167]
[1776875659768,37.23,79038.81,0.0,-0.68219,0.00012,28.15676]
[1776875660775,37.23,79042.67,0.0,-0.68173,0.00012,28.17554]
[1776875661781,37.23,79047.23,0.0,-0.68118,0.00012,28.19769]
[1776875666817,37.24,79044.98,0.0,-0.68144,0.00012,28.18709]
[1776875671852,37.24,79047.81,0.0,-0.6811,0.00012,28.19817]
[1776875674873,37.24,79053.13,0.0,-0.68045,0.00012,28.22418]
[1776875679909,37.24,79052.73,0.0,-0.68049,0.00012,28.22232]
[1776875684944,37.24,79051.28,0.0,-0.68067,0.00012,28.21532]
[1776875689979,37.24,79052.63,0.0,-0.6805,0.00012,28.22193]
[1776875690997,37.24,79037.73,0.0,-0.68231,0.00012,28.14926]
[1776875691995,37.24,79026.07,0.0,-0.68372,0.00012,28.09194]
[1776875693002,37.24,79025.89,0.0,-0.68375,0.00012,28.09105]
[1776875694008,37.24,79024.35,0.0,-0.68393,0.00012,28.0835]
[1776875697029,37.24,79018.62,0.0,-0.68462,0.00012,28.05538]
[1776875700051,37.24,79011.3,0.0,-0.6855,0.00012,28.01939]
[1776875701058,37.24,79006.05,0.0,-0.68613,0.00012,27.99342]
[1776875702065,37.24,79010.3,0.0,-0.68562,0.00012,28.01426]
[1776875703072,37.24,79014.09,0.0,-0.68517,0.00012,28.03281]
[1776875706093,37.23,79017.66,0.0,-0.68477,0.00012,28.04939]
[1776875708113,37.23,79026.14,0.0,-0.68375,0.00012,28.09105]
[1776875711972,37.23,79023.24,0.0,-0.68412,0.00012,28.07613]
[1776875712141,37.23,79010.35,0.0,-0.68568,0.00012,28.01201]
[1776875713148,37.23,79004.83,0.0,-0.68636,0.00012,27.984]
[1776875714155,37.22,78999.89,0.0,-0.68697,0.00012,27.95915]
[1776875715059,37.22,78999.89,0.0,-0.68697,0.00012,27.95915]
[1776875715162,37.22,78997.37,0.0,-0.68728,0.00012,27.94636]
[1776875720197,37.22,78994.31,0.0,-0.68767,0.00012,27.93013]
[1776875720899,37.22,78994.31,0.0,-0.68767,0.00012,27.93013]
[1776875721204,37.22,79005.26,0.0,-0.68635,0.00012,27.98462]
[1776875722211,37.22,79012.58,0.0,-0.68547,0.00012,28.02079]
[1776875724396,37.21,79012.19,0.0,-0.68553,0.00012,28.01836]
[1776875729260,37.21,79002.67,0.0,-0.68672,0.00012,27.96976]
[1776875730267,37.21,78998.7,0.0,-0.6872,0.00012,27.94974]
[1776875730401,37.21,78998.7,0.0,-0.6872,0.00012,27.94974]
[1776875731274,37.21,78992.56,0.0,-0.68796,0.00012,27.91546]
[1776875732282,37.2,78988.46,0.0,-0.68846,0.00012,27.89473]
[1776875737316,37.2,78987.14,0.0,-0.68864,0.00012,27.88735]
[1776875738323,37.2,78980.0,0.0,-0.6895,0.00012,27.85125]
[1776875739329,37.2,78976.69,0.0,-0.6899,0.00012,27.83442]
[1776875744257,37.2,78975.71,0.0,-0.69003,0.00012,27.82917]
[1776875744365,37.2,78988.5,0.0,-0.68849,0.00012,27.89343]
[1776875745371,37.2,78994.82,0.0,-0.68774,0.00012,27.925]
[1776875746379,37.2,79000.31,0.0,-0.68708,0.00012,27.95229]
[1776875747601,37.2,79000.31,0.0,-0.68708,0.00012,27.95229]
[1776875747621,37.19,79006.34,0.0,-0.68636,0.00012,27.98218]
[1776875753697,37.19,79006.62,0.0,-0.68635,0.00012,27.98244]
[1776875753798,37.19,79002.67,0.0,-0.68684,0.00012,27.96251]
[1776875754435,37.19,78997.75,0.0,-0.68743,0.00012,27.93769]
[1776875755441,37.18,78992.4,0.0,-0.68809,0.00012,27.91068]
[1776875758581,37.18,78989.56,0.0,-0.68844,0.00012,27.89608]
[1776875758669,37.18,78989.56,0.0,-0.68844,0.00012,27.89608]
[1776875758770,37.18,78989.54,0.0,-0.68844,0.00012,27.89582]
[1776875762490,37.18,78983.38,0.0,-0.6892,0.00012,27.86417]
[1776875763498,37.18,78979.44,0.0,-0.68968,0.00012,27.84415]
[1776875765512,37.18,78996.07,0.0,-0.68768,0.00012,27.92759]
[1776875766519,37.18,79002.23,0.0,-0.68694,0.00012,27.95823]
[1776875768541,37.17,79007.38,0.0,-0.68633,0.00012,27.9835]
[1776875769545,37.17,79011.22,0.0,-0.68587,0.00012,28.0024]
[1776875770552,37.17,79014.54,0.0,-0.68548,0.00012,28.01866]
[1776875773573,37.17,79006.58,0.0,-0.68646,0.00012,27.97827]
[1776875776594,37.16,79003.29,0.0,-0.68688,0.00012,27.96119]
[1776875779615,37.16,78998.54,0.0,-0.68747,0.00012,27.9368]
[1776875784650,37.16,78996.37,0.0,-0.68775,0.00012,27.92492]
[1776875785657,37.15,78989.83,0.0,-0.68855,0.00012,27.89188]
[1776875786664,37.15,78985.27,0.0,-0.6891,0.00012,27.86875]
[1776875788678,37.15,78980.09,0.0,-0.68973,0.00012,27.84231]
[1776875789686,37.15,78975.38,0.0,-0.6903,0.00012,27.81835]
[1776875794721,37.15,78975.14,0.0,-0.69036,0.00012,27.8133]
[1776875799756,37.15,78974.73,0.0,-0.69042,0.00012,27.81072]
[1776875804791,37.14,78971.26,0.0,-0.69085,0.00012,27.79263]
[1776875809826,37.14,78971.4,0.0,-0.69085,0.00012,27.79292]
[1776875814863,37.14,78971.87,0.0,-0.6908,0.00012,27.79485]
[1776875819899,37.14,78971.33,0.0,-0.69088,0.00012,27.79162]
[1776875824934,37.14,78970.4,0.0,-0.691,0.00012,27.78644]
[1776875829970,37.13,78970.06,0.0,-0.69106,0.00012,27.78425]
[1776875833998,37.13,78964.02,0.0,-0.69179,0.00012,27.75313]
[1776875836022,37.13,78968.02,0.0,-0.69131,0.00012,27.77338]
[1776875837021,37.13,78974.29,0.0,-0.69056,0.00012,27.80516]
[1776875841049,37.13,78980.27,0.0,-0.68985,0.00012,27.83507]
[1776875843065,37.13,78982.95,0.0,-0.68954,0.00012,27.84834]
[1776875844071,37.13,78987.94,0.0,-0.68894,0.00012,27.8734]
[1776875845079,37.13,78996.02,0.0,-0.68797,0.00012,27.91392]
[1776875846086,37.12,78999.7,0.0,-0.68753,0.00012,27.93223]
[1776875847093,37.12,79003.59,0.0,-0.68706,0.00012,27.95153]
[1776875852127,37.12,79005.44,0.0,-0.68688,0.00012,27.95631]
[1776875857163,37.11,79007.56,0.0,-0.68666,0.00012,27.96578]
[1776875859178,37.11,79017.3,0.0,-0.68549,0.00012,28.0139]
[1776875860188,37.11,79028.44,0.0,-0.68414,0.00012,28.06895]
[1776875862202,37.11,79029.9,0.0,-0.68396,0.00012,28.07626]
[1776875867236,37.11,79036.05,0.0,-0.68321,0.00012,28.10701]
[1776875868244,37.11,79040.15,0.0,-0.6827,0.00012,28.12733]
[1776875873279,37.11,79039.35,0.0,-0.6828,0.00012,28.12361]
[1776875878313,37.11,79040.49,0.0,-0.68265,0.00012,28.12941]
[1776875880328,37.11,79045.7,0.0,-0.68202,0.00012,28.15507]
[1776875883349,37.11,79050.55,0.0,-0.68142,0.00012,28.17902]
[1776875886370,37.12,79041.85,0.0,-0.68248,0.00012,28.13642]
[1776875888384,37.11,79038.54,0.0,-0.68288,0.00012,28.12]
[1776875890399,37.11,79033.45,0.0,-0.68351,0.00012,28.09479]
[1776875895434,37.11,79030.88,0.0,-0.68382,0.00012,28.0819]
[1776875900469,37.11,79028.53,0.0,-0.68411,0.00012,28.07015]
[1776875905505,37.11,79024.48,0.0,-0.68461,0.00012,28.05]
[1776875910540,37.11,79024.74,0.0,-0.68457,0.00012,28.05131]
[1776875913560,37.11,79013.72,0.0,-0.68593,0.00012,27.99322]
[1776875915575,37.11,79006.65,0.0,-0.68678,0.00012,27.95804]
[1776875916582,37.11,79001.24,0.0,-0.68744,0.00012,27.93076]
[1776875919603,37.11,78994.8,0.0,-0.68823,0.00012,27.89793]
[1776875921617,37.11,78998.68,0.0,-0.68777,0.00012,27.91716]
[1776875924638,37.11,78984.65,0.0,-0.68947,0.00012,27.84602]
[1776875925645,37.1,78980.27,0.0,-0.69,0.00012,27.82376]
[1776875930680,37.1,78982.34,0.0,-0.68977,0.00012,27.83385]
[1776875933701,37.1,78978.94,0.0,-0.69018,0.00012,27.81637]
[1776875937728,37.1,78974.71,0.0,-0.6907,0.00012,27.79461]
[1776875942764,37.1,78974.27,0.0,-0.69076,0.00012,27.79211]
[1776875946792,37.1,78980.77,0.0,-0.68998,0.00012,27.82483]
[1776875947799,37.1,78991.42,0.0,-0.6887,0.00012,27.87857]
[1776875948809,37.1,79000.77,0.0,-0.68757,0.00012,27.92547]
[1776875949814,37.1,79007.13,0.0,-0.68681,0.00012,27.95717]
[1776875950820,37.09,79010.68,0.0,-0.68638,0.00012,27.97473]
[1776875955859,37.09,79014.06,0.0,-0.686,0.00012,27.99052]
[1776875958882,37.09,79010.47,0.0,-0.68645,0.00012,27.97193]
[1776875959889,37.08,79006.62,0.0,-0.68692,0.00012,27.95247]
[1776875961903,37.08,79002.87,0.0,-0.68739,0.00012,27.93331]
[1776875962910,37.08,78993.87,0.0,-0.68848,0.00012,27.88788]
[1776875964045,37.08,78993.87,0.0,-0.68848,0.00012,27.88788]
[1776875964052,37.08,78998.6,0.0,-0.68791,0.00012,27.91156]
[1776875967635,37.08,78997.43,0.0,-0.68807,0.00012,27.90523]
[1776875972980,37.07,78999.1,0.0,-0.68791,0.00012,27.90936]
[1776875975700,37.07,78996.45,0.0,-0.68823,0.00012,27.8957]
[1776875976001,37.07,78995.21,0.0,-0.68839,0.00012,27.88931]
[1776875978031,37.07,78987.58,0.0,-0.68932,0.00012,27.85052]
[1776875979038,37.07,78981.01,0.0,-0.69011,0.00012,27.81712]
[1776875981362,37.07,78978.31,0.0,-0.69044,0.00012,27.80333]
[1776875981440,37.07,78978.31,0.0,-0.69044,0.00012,27.80333]
[1776875981411,37.07,78979.68,0.0,-0.69028,0.00012,27.81014]
[1776875984084,37.07,78984.05,0.0,-0.68976,0.00012,27.83213]
[1776875986097,37.07,78989.59,0.0,-0.68909,0.00012,27.85997]
[1776875989120,37.06,78993.59,0.0,-0.68862,0.00012,27.87983]
[1776875990126,37.06,78998.27,0.0,-0.68805,0.00012,27.90328]
[1776875993147,37.06,78994.32,0.0,-0.68854,0.00012,27.88293]
[1776875998182,37.06,78992.15,0.0,-0.68882,0.00012,27.87135]
[1776876003217,37.06,78993.58,0.0,-0.68867,0.00012,27.87798]
[1776876006238,37.05,78985.29,0.0,-0.68968,0.00012,27.8357]
[1776876007245,37.05,78981.39,0.0,-0.69015,0.00012,27.81583]
[1776876010266,37.05,78976.06,0.0,-0.6908,0.00012,27.78853]
[1776876011273,37.05,78971.91,0.0,-0.6913,0.00012,27.76733]
[1776876012280,37.05,78966.9,0.0,-0.6919,0.00012,27.74171]
[1776876017317,37.05,78962.61,0.0,-0.69242,0.00012,27.71968]
[1776876018325,37.05,78959.22,0.0,-0.69283,0.00012,27.7023]
[1776876022353,37.05,78947.82,0.0,-0.6942,0.00012,27.64375]
[1776876023360,37.05,78935.64,0.0,-0.69566,0.00012,27.58081]
[1776876025374,37.05,78932.89,0.0,-0.69598,0.00012,27.56675]
[1776876030409,37.06,78932.53,0.0,-0.69601,0.00012,27.56562]
[1776876031720,37.06,78931.52,0.0,-0.69614,0.00012,27.55716]
[1776876032423,37.06,78921.03,0.0,-0.6974,0.00012,27.50265]
[1776876033530,37.06,78919.93,0.0,-0.69753,0.00012,27.49691]
[1776876035444,37.06,78915.86,0.0,-0.69802,0.00012,27.47556]
[1776876036451,37.06,78919.54,0.0,-0.69758,0.00012,27.49482]
[1776876039471,37.06,78928.68,0.0,-0.69647,0.00012,27.54295]
[1776876039935,37.06,78928.68,0.0,-0.69647,0.00012,27.54295]
[1776876040479,37.06,78931.67,0.0,-0.6961,0.00012,27.55881]
[1776876042643,37.06,78931.94,0.0,-0.69606,0.00012,27.56051]
[1776876042686,37.06,78931.94,0.0,-0.69606,0.00012,27.56051]
[1776876043501,37.06,78934.44,0.0,-0.69576,0.00012,27.57363]
[1776876046522,37.07,78925.64,0.0,-0.6968,0.00012,27.52833]
[1776876047528,37.07,78928.49,0.0,-0.69646,0.00012,27.54333]
[1776876049547,37.07,78934.81,0.0,-0.69569,0.00012,27.57645]
[1776876050561,37.07,78939.0,0.0,-0.69519,0.00012,27.59828]
[1776876051562,37.07,78943.0,0.0,-0.69471,0.00012,27.61907]
[1776876056597,37.07,78940.66,0.0,-0.69498,0.00012,27.60748]
[1776876060630,37.07,78933.18,0.0,-0.69586,0.00012,27.56923]
[1776876065660,37.08,78940.11,0.0,-0.69501,0.00012,27.60586]
[1776876067674,37.08,78945.72,0.0,-0.69433,0.00012,27.63504]
[1776876068681,37.08,78952.09,0.0,-0.69357,0.00012,27.66793]
[1776876070695,37.08,78955.69,0.0,-0.69313,0.00012,27.68653]
[1776876074723,37.08,78943.62,0.0,-0.69457,0.00012,27.62463]
[1776876075730,37.08,78938.31,0.0,-0.69521,0.00012,27.5973]
[1776876077744,37.08,78934.75,0.0,-0.69563,0.00012,27.57914]
[1776876082779,37.09,78932.87,0.0,-0.69583,0.00012,27.57016]
[1776876083786,37.09,78935.83,0.0,-0.69548,0.00012,27.58565]
[1776876088821,37.09,78937.91,0.0,-0.69521,0.00012,27.59707]
[1776876090835,37.09,78944.12,0.0,-0.69446,0.00012,27.62938]
[1776876092848,37.09,78949.21,0.0,-0.69386,0.00012,27.65242]
[1776876095870,37.09,78943.95,0.0,-0.69449,0.00012,27.62557]
[1776876099897,37.09,78936.61,0.0,-0.69536,0.00012,27.58809]
[1776876104933,37.1,78931.02,0.0,-0.69601,0.00012,27.55984]
[1776876108960,37.1,78927.27,0.0,-0.69644,0.00012,27.54103]
[1776876111403,37.1,78928.64,0.0,-0.69627,0.00012,27.54831]
[1776876117018,37.11,78931.23,0.0,-0.69594,0.00012,27.56281]
[1776876118439,37.11,78931.23,0.0,-0.69594,0.00012,27.56281]
[1776876118507,37.11,78928.26,0.0,-0.69629,0.00012,27.54755]
[1776876118689,37.11,78928.26,0.0,-0.69629,0.00012,27.54755]
[1776876120925,37.11,78931.27,0.0,-0.69592,0.00012,27.56347]
[1776876121045,37.11,78938.99,0.0,-0.69499,0.00012,27.60355]
[1776876122922,37.11,78941.58,0.0,-0.69468,0.00012,27.61702]
[1776876122937,37.11,78941.58,0.0,-0.69468,0.00012,27.61702]
[1776876123060,37.11,78941.94,0.0,-0.69463,0.00012,27.61898]
[1776876125074,37.11,78937.28,0.0,-0.69519,0.00012,27.59512]
[1776876128095,37.11,78932.55,0.0,-0.69575,0.00012,27.571]
[1776876131116,37.12,78925.73,0.0,-0.69655,0.00012,27.53606]
[1776876132123,37.12,78922.17,0.0,-0.69697,0.00012,27.51773]
[1776876137176,37.12,78922.1,0.0,-0.69696,0.00012,27.51808]
[1776876140179,37.12,78915.7,0.0,-0.69771,0.00012,27.48545]
[1776876141011,37.12,78915.7,0.0,-0.69771,0.00012,27.48545]
[1776876141186,37.12,78915.7,0.0,-0.69771,0.00012,27.48545]
[1776876141474,37.12,78913.56,0.0,-0.69796,0.00012,27.47448]
[1776876144207,37.13,78920.61,0.0,-0.6971,0.00012,27.51183]
[1776876145147,37.13,78920.61,0.0,-0.6971,0.00012,27.51183]
[1776876145550,37.13,78929.65,0.0,-0.69602,0.00012,27.55894]
[1776876146221,37.13,78932.5,0.0,-0.69567,0.00012,27.57382]
[1776876147217,37.13,78932.5,0.0,-0.69567,0.00012,27.57382]
[1776876147435,37.13,78932.5,0.0,-0.69567,0.00012,27.57382]
[1776876147696,37.13,78932.5,0.0,-0.69567,0.00012,27.57382]
[1776876147536,37.13,78924.22,0.0,-0.69666,0.00012,27.531]
[1776876149433,37.13,78924.94,0.0,-0.69657,0.00012,27.53489]
[1776876149458,37.13,78924.94,0.0,-0.69657,0.00012,27.53489]
[1776876149499,37.13,78925.99,0.0,-0.69644,0.00012,27.54048]
[1776876150646,37.13,78925.99,0.0,-0.69644,0.00012,27.54048]
[1776876150688,37.13,78925.99,0.0,-0.69644,0.00012,27.54048]
[1776876150683,37.13,78925.35,0.0,-0.69651,0.00012,27.53744]
[1776876151256,37.13,78923.65,0.0,-0.69673,0.00012,27.52524]
[1776876152263,37.13,78913.64,0.0,-0.69793,0.00012,27.47327]
[1776876152722,37.13,78913.64,0.0,-0.69793,0.00012,27.47327]
[1776876153025,37.13,78913.64,0.0,-0.69793,0.00012,27.47327]
[1776876153471,37.13,78905.82,0.0,-0.69885,0.00012,27.43255]
[1776876154277,37.13,78902.76,0.0,-0.69921,0.00012,27.4167]
[1776876155690,37.13,78902.76,0.0,-0.69921,0.00012,27.4167]
[1776876156291,37.14,78902.6,0.0,-0.69922,0.00012,27.41626]
[1776876160607,37.14,78904.24,0.0,-0.69901,0.00012,27.42545]
[1776876160692,37.14,78904.24,0.0,-0.69901,0.00012,27.42545]
[1776876160627,37.14,78904.99,0.0,-0.69891,0.00012,27.42974]
[1776876163981,37.14,78907.3,0.0,-0.69863,0.00012,27.44222]
[1776876164682,37.14,78907.3,0.0,-0.69863,0.00012,27.44222]
[1776876164349,37.14,78916.13,0.0,-0.69758,0.00012,27.48832]
[1776876165356,37.14,78923.29,0.0,-0.69671,0.00012,27.52593]
[1776876167536,37.14,78924.14,0.0,-0.69661,0.00012,27.53048]
[1776876170390,37.15,78919.85,0.0,-0.69711,0.00012,27.50873]
[1776876171397,37.15,78915.35,0.0,-0.69764,0.00012,27.48547]
[1776876173455,37.15,78914.14,0.0,-0.69778,0.00012,27.47934]
[1776876173541,37.15,78916.48,0.0,-0.6975,0.00012,27.49172]
[1776876176438,37.15,78906.2,0.0,-0.69871,0.00012,27.43861]
[1776876177761,37.15,78906.2,0.0,-0.69871,0.00012,27.43861]
[1776876177707,37.15,78865.66,0.0,-0.70352,0.00012,27.22486]
[1776876178459,37.15,78841.35,0.0,-0.70638,0.00012,27.09511]
[1776876179461,37.15,78850.71,0.0,-0.70527,0.00012,27.14542]
[1776876180522,37.15,78850.71,0.0,-0.70527,0.00012,27.14542]
[1776876180620,37.15,78869.98,0.0,-0.70299,0.00012,27.24833]
[1776876181481,37.16,78877.15,0.0,-0.70214,0.00012,27.28653]
[1776876182489,37.16,78875.36,0.0,-0.70234,0.00012,27.27746]
[1776876183496,37.16,78856.25,0.0,-0.70459,0.00012,27.17611]
[1776876184502,37.16,78839.35,0.0,-0.70659,0.00012,27.08554]
[1776876185509,37.16,78836.2,0.0,-0.70696,0.00012,27.06841]
[1776876186517,37.16,78857.91,0.0,-0.7044,0.00012,27.18468]
[1776876187661,37.16,78853.17,0.0,-0.70497,0.00012,27.15908]
[1776876188531,37.16,78856.95,0.0,-0.70452,0.00012,27.17928]
[1776876189538,37.16,78861.93,0.0,-0.70393,0.00012,27.206]
[1776876190545,37.16,78866.64,0.0,-0.70337,0.00012,27.23122]
[1776876192559,37.16,78864.29,0.0,-0.70364,0.00012,27.21908]
[1776876193566,37.16,78860.19,0.0,-0.70412,0.00012,27.19734]
[1776876194573,37.16,78856.0,0.0,-0.70462,0.00012,27.17509]
[1776876195580,37.16,78844.14,0.0,-0.70601,0.00012,27.11174]
[1776876196586,37.16,78835.05,0.0,-0.70708,0.00012,27.06303]
[1776876197594,37.16,78833.68,0.0,-0.70724,0.00012,27.05553]
[1776876198601,37.16,78837.19,0.0,-0.70683,0.00012,27.07435]
[1776876201622,37.16,78833.95,0.0,-0.70722,0.00012,27.05666]
[1776876203636,37.16,78830.82,0.0,-0.70759,0.00012,27.03962]
[1776876205651,37.16,78832.91,0.0,-0.70735,0.00012,27.05077]
[1776876208672,37.16,78835.32,0.0,-0.70707,0.00012,27.06354]
[1776876209679,37.16,78844.08,0.0,-0.70604,0.00012,27.11057]
[1776876210686,37.16,78846.97,0.0,-0.7057,0.00012,27.12596]
[1776876211693,37.16,78849.28,0.0,-0.70545,0.00012,27.13481]
[1776876216728,37.15,78847.74,0.0,-0.70565,0.00012,27.12591]
[1776876217735,37.15,78841.75,0.0,-0.70636,0.00012,27.09364]
[1776876218742,37.15,78819.17,0.0,-0.70901,0.00012,26.97166]
[1776876219749,37.15,78813.14,0.0,-0.70972,0.00012,26.93894]
[1776876220756,37.15,78816.01,0.0,-0.70938,0.00012,26.95458]
[1776876222258,37.15,78815.54,0.0,-0.70943,0.00012,26.95206]
[1776876222770,37.15,78809.29,0.0,-0.71017,0.00012,26.91812]
[1776876223777,37.15,78803.25,0.0,-0.71087,0.00012,26.88528]
[1776876225791,37.15,78809.53,0.0,-0.71013,0.00012,26.91969]
[1776876226211,37.15,78809.53,0.0,-0.71013,0.00012,26.91969]
[1776876229753,37.15,78808.63,0.0,-0.71023,0.00012,26.91493]
[1776876229944,37.15,78808.16,0.0,-0.71029,0.00012,26.91244]
[1776876230483,37.15,78808.16,0.0,-0.71029,0.00012,26.91244]
[1776876230544,37.16,78807.67,0.0,-0.71034,0.00012,26.90984]
[1776876230826,37.16,78815.54,0.0,-0.70942,0.00012,26.95271]
[1776876231833,37.16,78825.58,0.0,-0.70824,0.00012,27.00715]
[1776876234701,37.16,78823.5,0.0,-0.70849,0.00012,26.99588]
[1776876235653,37.16,78819.53,0.0,-0.70895,0.00012,26.97439]
[1776876235696,37.16,78819.53,0.0,-0.70895,0.00012,26.97439]
[1776876235705,37.16,78816.44,0.0,-0.70931,0.00012,26.95766]
[1776876237524,37.16,78811.78,0.0,-0.70986,0.00012,26.93235]
[1776876237701,37.16,78811.78,0.0,-0.70986,0.00012,26.93235]
[1776876237753,37.16,78811.78,0.0,-0.70986,0.00012,26.93235]
[1776876237940,37.16,78809.05,0.0,-0.71018,0.00012,26.91763]
[1776876239174,37.16,78807.57,0.0,-0.71035,0.00012,26.90957]
[1776876239202,37.16,78807.57,0.0,-0.71035,0.00012,26.90957]
[1776876241217,37.16,78804.87,0.0,-0.71066,0.00012,26.89503]
[1776876241439,37.16,78804.87,0.0,-0.71066,0.00012,26.89503]
[1776876241520,37.16,78804.87,0.0,-0.71066,0.00012,26.89503]
[1776876241697,37.16,78804.87,0.0,-0.71066,0.00012,26.89503]
[1776876241709,37.16,78801.81,0.0,-0.71101,0.00012,26.87854]
[1776876243925,37.16,78812.25,0.0,-0.70979,0.00012,26.93562]
[1776876244932,37.16,78822.11,0.0,-0.70863,0.00012,26.98916]
[1776876246945,37.16,78818.58,0.0,-0.70904,0.00012,26.97003]
[1776876248960,37.16,78813.32,0.0,-0.70966,0.00012,26.94154]
[1776876250073,37.16,78813.32,0.0,-0.70966,0.00012,26.94154]
[1776876250207,37.16,78813.32,0.0,-0.70966,0.00012,26.94154]
[1776876250836,37.16,78813.32,0.0,-0.70966,0.00012,26.94154]
[1776876250947,37.16,78816.25,0.0,-0.70932,0.00012,26.9575]
[1776876252988,37.16,78805.33,0.0,-0.71059,0.00012,26.89823]
[1776876253938,37.16,78805.33,0.0,-0.71059,0.00012,26.89823]
[1776876254200,37.16,78805.33,0.0,-0.71059,0.00012,26.89823]
[1776876254640,37.16,78805.33,0.0,-0.71059,0.00012,26.89823]
[1776876254694,37.16,78805.33,0.0,-0.71059,0.00012,26.89823]
[1776876254791,37.16,78805.02,0.0,-0.71062,0.00012,26.89672]
[1776876257482,37.16,78805.05,0.0,-0.71062,0.00012,26.89698]
[1776876257689,37.16,78805.05,0.0,-0.71062,0.00012,26.89698]
[1776876259060,37.16,78817.86,0.0,-0.70911,0.00012,26.9669]
[1776876260051,37.16,78834.73,0.0,-0.70713,0.00012,27.0581]
[1776876261059,37.16,78833.16,0.0,-0.70732,0.00012,27.04957]
[1776876264067,37.16,78829.23,0.0,-0.70778,0.00012,27.02828]
[1776876264202,37.16,78829.23,0.0,-0.70778,0.00012,27.02828]
[1776876264231,37.16,78828.74,0.0,-0.70784,0.00012,27.0256]
[1776876264947,37.16,78828.74,0.0,-0.70784,0.00012,27.0256]
[1776876265197,37.16,78828.74,0.0,-0.70784,0.00012,27.0256]
[1776876268108,37.16,78819.16,0.0,-0.70897,0.00012,26.97362]
[1776876270785,37.16,78817.24,0.0,-0.70919,0.00012,26.96322]
[1776876270947,37.16,78813.6,0.0,-0.70962,0.00012,26.94347]
[1776876271129,37.16,78812.38,0.0,-0.70978,0.00012,26.93346]
[1776876271887,37.16,78812.38,0.0,-0.70978,0.00012,26.93346]
[1776876271942,37.16,78812.38,0.0,-0.70978,0.00012,26.93346]
[1776876274186,37.16,78812.24,0.0,-0.70979,0.00012,26.93276]
[1776876274201,37.16,78820.99,0.0,-0.70877,0.00012,26.98027]
[1776876276166,37.16,78825.76,0.0,-0.70821,0.00012,27.00602]
[1776876277508,37.16,78825.76,0.0,-0.70821,0.00012,27.00602]
[1776876277573,37.16,78823.93,0.0,-0.70842,0.00012,26.99608]
[1776876281201,37.16,78830.29,0.0,-0.70768,0.00012,27.03029]
[1776876282208,37.16,78838.19,0.0,-0.70675,0.00012,27.07278]
[1776876284222,37.16,78844.11,0.0,-0.70606,0.00012,27.10435]
[1776876286236,37.16,78851.2,0.0,-0.70523,0.00012,27.14205]
[1776876289103,37.16,78852.18,0.0,-0.70513,0.00012,27.14695]
[1776876289191,37.16,78852.18,0.0,-0.70513,0.00012,27.14695]
[1776876289380,37.16,78852.18,0.0,-0.70513,0.00012,27.14695]
[1776876289442,37.16,78852.18,0.0,-0.70513,0.00012,27.14695]
[1776876289527,37.16,78851.3,0.0,-0.70523,0.00012,27.14207]
[1776876294534,37.15,78848.51,0.0,-0.70558,0.00012,27.12649]
[1776876294700,37.15,78848.51,0.0,-0.70558,0.00012,27.12649]
[1776876294765,37.15,78847.73,0.0,-0.70568,0.00012,27.12202]
[1776876294967,37.15,78847.73,0.0,-0.70568,0.00012,27.12202]
[1776876295192,37.15,78847.73,0.0,-0.70568,0.00012,27.12202]
[1776876298321,37.15,78840.94,0.0,-0.70649,0.00012,27.08514]
[1776876299171,37.15,78840.94,0.0,-0.70649,0.00012,27.08514]
[1776876299193,37.15,78840.94,0.0,-0.70649,0.00012,27.08514]
[1776876299423,37.15,78840.94,0.0,-0.70649,0.00012,27.08514]
[1776876299445,37.15,78840.94,0.0,-0.70649,0.00012,27.08514]
[1776876299521,37.15,78840.41,0.0,-0.70655,0.00012,27.08219]
[1776876300151,37.15,78840.41,0.0,-0.70655,0.00012,27.08219]
[1776876300192,37.15,78840.41,0.0,-0.70655,0.00012,27.08219]
[1776876302625,37.15,78836.47,0.0,-0.70702,0.00012,27.06078]
[1776876302697,37.15,78836.47,0.0,-0.70702,0.00012,27.06078]
[1776876303372,37.15,78827.49,0.0,-0.70808,0.00012,27.01218]
[1776876304366,37.15,78815.78,0.0,-0.70946,0.00012,26.94869]
[1776876305373,37.15,78812.74,0.0,-0.70981,0.00012,26.9322]
[1776876308245,37.15,78809.69,0.0,-0.71017,0.00012,26.91569]
[1776876308451,37.15,78809.69,0.0,-0.71017,0.00012,26.91569]
[1776876308552,37.15,78809.89,0.0,-0.71014,0.00012,26.91683]
[1776876310377,37.15,78806.79,0.0,-0.7105,0.00012,26.90001]
[1776876310453,37.15,78806.79,0.0,-0.7105,0.00012,26.90001]
[1776876311419,37.15,78794.23,0.0,-0.71197,0.00012,26.83155]
[1776876313433,37.15,78786.11,0.0,-0.71291,0.00012,26.7873]
[1776876314440,37.15,78775.56,0.0,-0.71413,0.00012,26.72941]
[1776876315447,37.15,78771.35,0.0,-0.71462,0.00012,26.70641]
[1776876319475,37.16,78777.08,0.0,-0.71393,0.00012,26.73899]
[1776876320042,37.16,78777.08,0.0,-0.71393,0.00012,26.73899]
[1776876320193,37.16,78777.08,0.0,-0.71393,0.00012,26.73899]
[1776876320482,37.16,78776.22,0.0,-0.71403,0.00012,26.73447]
[1776876324543,37.16,78779.63,0.0,-0.71361,0.00012,26.75392]
[1776876324694,37.16,78779.63,0.0,-0.71361,0.00012,26.75392]
[1776876324824,37.16,78779.63,0.0,-0.71361,0.00012,26.75392]
[1776876324942,37.16,78784.34,0.0,-0.71306,0.00012,26.7802]
[1776876325760,37.16,78784.34,0.0,-0.71306,0.00012,26.7802]
[1776876325938,37.16,78785.3,0.0,-0.71294,0.00012,26.78565]
[1776876326524,37.16,78792.88,0.0,-0.71206,0.00012,26.82722]
[1776876328582,37.16,78792.56,0.0,-0.71209,0.00012,26.8256]
[1776876328698,37.16,78792.56,0.0,-0.71209,0.00012,26.8256]
[1776876330064,37.16,78797.79,0.0,-0.71147,0.00012,26.85446]
[1776876330194,37.16,78797.79,0.0,-0.71147,0.00012,26.85446]
[1776876330650,37.16,78797.79,0.0,-0.71147,0.00012,26.85446]
[1776876330703,37.16,78797.79,0.0,-0.71147,0.00012,26.85446]
[1776876330789,37.16,78797.14,0.0,-0.71154,0.00012,26.85114]
[1776876331559,37.16,78789.96,0.0,-0.7124,0.00012,26.80842]
[1776876332267,37.16,78789.96,0.0,-0.7124,0.00012,26.80842]
[1776876332439,37.16,78789.96,0.0,-0.7124,0.00012,26.80842]
[1776876332566,37.16,78785.09,0.0,-0.71297,0.00012,26.78185]
[1776876333077,37.16,78785.09,0.0,-0.71297,0.00012,26.78185]
[1776876333195,37.16,78785.09,0.0,-0.71297,0.00012,26.78185]
[1776876334107,37.17,78788.0,0.0,-0.71262,0.00012,26.79801]
[1776876334155,37.17,78788.0,0.0,-0.71262,0.00012,26.79801]
[1776876334189,37.17,78788.0,0.0,-0.71262,0.00012,26.79801]
[1776876334580,37.17,78787.1,0.0,-0.71272,0.00012,26.79324]
[1776876335412,37.17,78787.1,0.0,-0.71272,0.00012,26.79324]
[1776876335440,37.17,78787.1,0.0,-0.71272,0.00012,26.79324]
[1776876336336,37.17,78783.7,0.0,-0.71312,0.00012,26.77475]
[1776876336441,37.17,78783.7,0.0,-0.71312,0.00012,26.77475]
[1776876338779,37.17,78780.59,0.0,-0.71347,0.00012,26.75804]
[1776876338880,37.17,78781.87,0.0,-0.71331,0.00012,26.76549]
[1776876338940,37.17,78781.87,0.0,-0.71331,0.00012,26.76549]
[1776876339117,37.17,78781.87,0.0,-0.71331,0.00012,26.76549]
[1776876339196,37.17,78781.87,0.0,-0.71331,0.00012,26.76549]
[1776876339614,37.17,78780.79,0.0,-0.71344,0.00012,26.75955]
[1776876342449,37.17,78779.09,0.0,-0.71363,0.00012,26.75062]
[1776876342711,37.17,78779.09,0.0,-0.71363,0.00012,26.75062]
[1776876342741,37.17,78779.09,0.0,-0.71363,0.00012,26.75062]
[1776876342937,37.17,78775.37,0.0,-0.71405,0.00012,26.73035]
[1776876343645,37.17,78768.61,0.0,-0.71484,0.00012,26.69327]
[1776876345659,37.18,78766.86,0.0,-0.71503,0.00012,26.68411]
[1776876346488,37.18,78766.86,0.0,-0.71503,0.00012,26.68411]
[1776876346689,37.18,78766.86,0.0,-0.71503,0.00012,26.68411]
[1776876346786,37.18,78773.75,0.0,-0.71422,0.00012,26.72242]
[1776876347130,37.18,78773.75,0.0,-0.71422,0.00012,26.72242]
[1776876347191,37.18,78773.75,0.0,-0.71422,0.00012,26.72242]
[1776876347310,37.18,78773.75,0.0,-0.71422,0.00012,26.72242]
[1776876347442,37.18,78773.75,0.0,-0.71422,0.00012,26.72242]
[1776876352709,37.18,78770.03,0.0,-0.71462,0.00012,26.70338]
[1776876353180,37.18,78770.03,0.0,-0.71462,0.00012,26.70338]
[1776876353440,37.18,78770.03,0.0,-0.71462,0.00012,26.70338]
[1776876353716,37.18,78768.79,0.0,-0.71476,0.00012,26.69679]
[1776876354031,37.18,78768.79,0.0,-0.71476,0.00012,26.69679]
[1776876354192,37.18,78768.79,0.0,-0.71476,0.00012,26.69679]
[1776876356738,37.19,78775.55,0.0,-0.71395,0.00012,26.73485]
[1776876358732,37.19,78775.39,0.0,-0.71397,0.00012,26.73422]
[1776876358944,37.19,78775.39,0.0,-0.71397,0.00012,26.73422]
[1776876359103,37.19,78773.55,0.0,-0.71418,0.00012,26.72431]
[1776876359200,37.19,78773.55,0.0,-0.71418,0.00012,26.72431]
[1776876359758,37.19,78766.3,0.0,-0.71501,0.00012,26.68455]
[1776876364794,37.2,78768.64,0.0,-0.71471,0.00012,26.69882]
[1776876365048,37.2,78768.64,0.0,-0.71471,0.00012,26.69882]
[1776876365221,37.2,78768.64,0.0,-0.71471,0.00012,26.69882]
[1776876368787,37.2,78772.09,0.0,-0.71429,0.00012,26.71888]
[1776876368938,37.2,78772.09,0.0,-0.71429,0.00012,26.71888]
[1776876368889,37.2,78771.92,0.0,-0.7143,0.00012,26.71819]
[1776876369581,37.2,78771.92,0.0,-0.7143,0.00012,26.71819]
[1776876369695,37.2,78771.92,0.0,-0.7143,0.00012,26.71819]
[1776876369829,37.2,78768.43,0.0,-0.7147,0.00012,26.69919]
[1776876371580,37.2,78768.53,0.0,-0.71468,0.00012,26.7]
[1776876371699,37.2,78768.53,0.0,-0.71468,0.00012,26.7]
[1776876374241,37.21,78771.6,0.0,-0.71431,0.00012,26.71767]
[1776876374438,37.21,78771.6,0.0,-0.71431,0.00012,26.71767]
[1776876374864,37.21,78771.54,0.0,-0.71431,0.00012,26.71758]
[1776876376158,37.21,78770.67,0.0,-0.71441,0.00012,26.71303]
[1776876376191,37.21,78770.67,0.0,-0.71441,0.00012,26.71303]
[1776876377059,37.21,78771.65,0.0,-0.71429,0.00012,26.71843]
[1776876377884,37.21,78772.64,0.0,-0.71417,0.00012,26.72437]
[1776876380839,37.21,78771.15,0.0,-0.71433,0.00012,26.71664]
[1776876380906,37.21,78771.51,0.0,-0.71428,0.00012,26.71886]
[1776876385941,37.22,78770.8,0.0,-0.71434,0.00012,26.71614]
[1776876386948,37.22,78780.5,0.0,-0.71321,0.00012,26.76971]
[1776876387954,37.22,78791.1,0.0,-0.71197,0.00012,26.82796]
[1776876388901,37.22,78791.1,0.0,-0.71197,0.00012,26.82796]
[1776876388964,37.22,78794.41,0.0,-0.71158,0.00012,26.84617]
[1776876389306,37.22,78794.41,0.0,-0.71158,0.00012,26.84617]
[1776876389448,37.22,78794.41,0.0,-0.71158,0.00012,26.84617]
[1776876390945,37.22,78795.62,0.0,-0.71143,0.00012,26.85289]
[1776876390978,37.22,78795.23,0.0,-0.71148,0.00012,26.85087]
[1776876393257,37.22,78793.35,0.0,-0.71171,0.00012,26.83729]
[1776876393441,37.22,78793.35,0.0,-0.71171,0.00012,26.83729]
[1776876397378,37.22,78793.42,0.0,-0.71169,0.00012,26.83816]
[1776876397437,37.22,78793.42,0.0,-0.71169,0.00012,26.83816]
[1776876399951,37.22,78797.47,0.0,-0.71122,0.00012,26.86049]
[1776876400190,37.22,78796.54,0.0,-0.71132,0.00012,26.85552]
[1776876400292,37.23,78794.89,0.0,-0.71151,0.00012,26.84661]
[1776876403404,37.23,78795.33,0.0,-0.71146,0.00012,26.84923]
[1776876403442,37.23,78795.33,0.0,-0.71146,0.00012,26.84923]
[1776876406661,37.23,78800.51,0.0,-0.71085,0.00012,26.87775]
[1776876406702,37.23,78800.51,0.0,-0.71085,0.00012,26.87775]
[1776876406762,37.23,78792.96,0.0,-0.71173,0.00012,26.83667]
[1776876407421,37.23,78792.96,0.0,-0.71173,0.00012,26.83667]
[1776876407441,37.23,78792.96,0.0,-0.71173,0.00012,26.83667]
[1776876407463,37.23,78787.31,0.0,-0.71238,0.00012,26.8059]
[1776876413025,37.23,78792.25,0.0,-0.71179,0.00012,26.83368]
[1776876413202,37.23,78792.25,0.0,-0.71179,0.00012,26.83368]
[1776876413229,37.23,78797.87,0.0,-0.71113,0.00012,26.86446]
[1776876417688,37.23,78800.55,0.0,-0.71081,0.00012,26.87932]
[1776876417942,37.23,78800.55,0.0,-0.71081,0.00012,26.87932]
[1776876418088,37.23,78800.6,0.0,-0.7108,0.00012,26.87968]
[1776876418192,37.23,78800.6,0.0,-0.7108,0.00012,26.87968]
[1776876418292,37.23,78800.76,0.0,-0.71078,0.00012,26.88063]
[1776876424213,37.24,78800.12,0.0,-0.71085,0.00012,26.87766]
[1776876425716,37.24,78800.12,0.0,-0.71085,0.00012,26.87766]
[1776876425948,37.24,78800.12,0.0,-0.71085,0.00012,26.87766]
[1776876428684,37.24,78800.0,0.0,-0.71085,0.00012,26.87731]
[1776876428951,37.24,78800.0,0.0,-0.71085,0.00012,26.87731]
[1776876428785,37.24,78802.54,0.0,-0.71055,0.00012,26.89123]
[1776876430256,37.24,78812.03,0.0,-0.70944,0.00012,26.94291]
[1776876431264,37.24,78817.61,0.0,-0.70879,0.00012,26.97315]
[1776876433278,37.24,78824.5,0.0,-0.70798,0.00012,27.01036]
[1776876434122,37.24,78824.5,0.0,-0.70798,0.00012,27.01036]
[1776876434188,37.24,78824.5,0.0,-0.70798,0.00012,27.01036]
[1776876439320,37.24,78833.64,0.0,-0.70691,0.00012,27.05934]
[1776876441179,37.24,78834.1,0.0,-0.70686,0.00012,27.06174]
[1776876441191,37.24,78834.1,0.0,-0.70686,0.00012,27.06174]
[1776876444361,37.24,78827.9,0.0,-0.70759,0.00012,27.02812]
[1776876445634,37.24,78827.9,0.0,-0.70759,0.00012,27.02812]
[1776876445691,37.24,78827.9,0.0,-0.70759,0.00012,27.02812]
[1776876448389,37.24,78816.63,0.0,-0.70892,0.00012,26.9672]
[1776876451776,37.24,78820.8,0.0,-0.70843,0.00012,26.98979]
[1776876451941,37.24,78820.8,0.0,-0.70843,0.00012,26.98979]
[1776876451999,37.24,78830.39,0.0,-0.70732,0.00012,27.03801]
[1776876455190,37.24,78831.72,0.0,-0.70717,0.00012,27.04506]
[1776876455436,37.24,78831.72,0.0,-0.70717,0.00012,27.04506]
[1776876455439,37.23,78831.87,0.0,-0.70715,0.00012,27.0458]
[1776876460474,37.23,78830.49,0.0,-0.70732,0.00012,27.0381]
[1776876461921,37.23,78830.49,0.0,-0.70732,0.00012,27.0381]
[1776876461939,37.23,78830.49,0.0,-0.70732,0.00012,27.0381]
[1776876467146,37.23,78832.67,0.0,-0.70707,0.00012,27.04951]
[1776876467188,37.23,78832.67,0.0,-0.70707,0.00012,27.04951]
[1776876467523,37.23,78831.75,0.0,-0.70718,0.00012,27.04451]
[1776876472558,37.23,78833.8,0.0,-0.70695,0.00012,27.05523]
[1776876474142,37.23,78833.8,0.0,-0.70695,0.00012,27.05523]
[1776876474194,37.23,78833.8,0.0,-0.70695,0.00012,27.05523]
[1776876480614,37.23,78834.66,0.0,-0.70686,0.00012,27.05934]
[1776876482578,37.23,78834.51,0.0,-0.70688,0.00012,27.05847]
[1776876482693,37.23,78834.51,0.0,-0.70688,0.00012,27.05847]
[1776876484642,37.23,78843.07,0.0,-0.70588,0.00012,27.10418]
[1776876485277,37.23,78843.07,0.0,-0.70588,0.00012,27.10418]
[1776876485437,37.23,78843.07,0.0,-0.70588,0.00012,27.10418]
[1776876485649,37.23,78845.42,0.0,-0.7056,0.00012,27.11664]
[1776876490625,37.22,78843.03,0.0,-0.70589,0.00012,27.10339]
[1776876495866,37.22,78848.56,0.0,-0.70526,0.00012,27.13237]
[1776876495935,37.22,78848.56,0.0,-0.70526,0.00012,27.13237]
[1776876495967,37.22,78848.21,0.0,-0.7053,0.00012,27.13035]
[1776876498740,37.22,78842.28,0.0,-0.70601,0.00012,27.09823]
[1776876500753,37.22,78831.48,0.0,-0.70728,0.00012,27.04001]
[1776876501761,37.22,78821.59,0.0,-0.70845,0.00012,26.98662]
[1776876502768,37.22,78808.31,0.0,-0.71,0.00012,26.91467]
[1776876503775,37.22,78805.29,0.0,-0.71035,0.00012,26.89831]
[1776876504782,37.22,78799.3,0.0,-0.71105,0.00012,26.86577]
[1776876509818,37.22,78795.17,0.0,-0.71152,0.00012,26.84373]
[1776876514851,37.22,78789.03,0.0,-0.71224,0.00012,26.80739]
[1776876518685,37.23,78787.73,0.0,-0.71239,0.00012,26.80071]
[1776876518946,37.23,78787.73,0.0,-0.71239,0.00012,26.80071]
[1776876524922,37.23,78781.52,0.0,-0.71308,0.00012,26.76779]
[1776876525929,37.23,78787.36,0.0,-0.7124,0.00012,26.79995]
[1776876526939,37.23,78787.36,0.0,-0.7124,0.00012,26.79995]
[1776876528697,37.23,78788.15,0.0,-0.7123,0.00012,26.80456]
[1776876528949,37.23,78788.15,0.0,-0.7123,0.00012,26.80456]
[1776876529037,37.23,78787.23,0.0,-0.7124,0.00012,26.79976]
[1776876529200,37.23,78787.23,0.0,-0.7124,0.00012,26.79976]
[1776876531904,37.23,78785.9,0.0,-0.71256,0.00012,26.79261]
[1776876531942,37.23,78785.9,0.0,-0.71256,0.00012,26.79261]
[1776876533153,37.23,78786.65,0.0,-0.71246,0.00012,26.79699]
[1776876533189,37.23,78788.8,0.0,-0.71221,0.00012,26.80875]
[1776876534174,37.24,78793.0,0.0,-0.71172,0.00012,26.83183]
[1776876534195,37.24,78793.0,0.0,-0.71172,0.00012,26.83183]
[1776876534878,37.24,78793.0,0.0,-0.71172,0.00012,26.83183]
[1776876534943,37.24,78793.0,0.0,-0.71172,0.00012,26.83183]
[1776876535044,37.24,78798.47,0.0,-0.71108,0.00012,26.86188]
[1776876536731,37.24,78799.01,0.0,-0.71101,0.00012,26.86482]
[1776876536940,37.24,78799.01,0.0,-0.71101,0.00012,26.86482]
[1776876538014,37.24,78792.71,0.0,-0.71174,0.00012,26.8306]
[1776876539377,37.24,78789.89,0.0,-0.71207,0.00012,26.81526]
[1776876539437,37.24,78789.89,0.0,-0.71207,0.00012,26.81526]
[1776876545069,37.24,78789.81,0.0,-0.71206,0.00012,26.81556]
[1776876546378,37.24,78785.65,0.0,-0.71255,0.00012,26.79292]
[1776876546445,37.24,78785.65,0.0,-0.71255,0.00012,26.79292]
[1776876546657,37.24,78785.65,0.0,-0.71255,0.00012,26.79292]
[1776876546691,37.24,78785.65,0.0,-0.71255,0.00012,26.79292]
[1776876547083,37.24,78785.02,0.0,-0.71262,0.00012,26.7896]
[1776876547488,37.24,78785.02,0.0,-0.71262,0.00012,26.7896]
[1776876547690,37.24,78785.02,0.0,-0.71262,0.00012,26.7896]
[1776876549153,37.24,78782.0,0.0,-0.71297,0.00012,26.7732]
[1776876549194,37.24,78778.73,0.0,-0.71334,0.00012,26.75541]
[1776876553312,37.24,78775.44,0.0,-0.71371,0.00012,26.73802]
[1776876553440,37.24,78775.44,0.0,-0.71371,0.00012,26.73802]
[1776876553977,37.24,78775.44,0.0,-0.71371,0.00012,26.73802]
[1776876554132,37.25,78775.7,0.0,-0.71368,0.00012,26.73963]
[1776876554190,37.25,78775.7,0.0,-0.71368,0.00012,26.73963]
[1776876556157,37.25,78775.7,0.0,-0.71368,0.00012,26.73963]
[1776876556190,37.25,78775.7,0.0,-0.71368,0.00012,26.73963]
[1776876559348,37.25,78775.93,0.0,-0.71363,0.00012,26.74179]
[1776876559457,37.25,78775.93,0.0,-0.71363,0.00012,26.74179]
[1776876560174,37.25,78784.29,0.0,-0.71265,0.00012,26.7878]
[1776876563000,37.25,78780.36,0.0,-0.7131,0.00012,26.76654]
[1776876564711,37.25,78780.24,0.0,-0.71311,0.00012,26.76604]
[1776876564769,37.25,78789.81,0.0,-0.712,0.00012,26.81856]
[1776876565214,37.25,78804.06,0.0,-0.71033,0.00012,26.89629]
[1776876566222,37.25,78802.22,0.0,-0.71055,0.00012,26.88632]
[1776876567618,37.25,78802.22,0.0,-0.71055,0.00012,26.88632]
[1776876568564,37.25,78801.82,0.0,-0.71059,0.00012,26.88424]
[1776876569243,37.25,78810.02,0.0,-0.70963,0.00012,26.9288]
[1776876570250,37.25,78821.97,0.0,-0.70823,0.00012,26.99342]
[1776876571257,37.25,78824.01,0.0,-0.70801,0.00012,27.00097]
[1776876574280,37.25,78843.51,0.0,-0.70573,0.00012,27.10549]
[1776876575287,37.25,78853.55,0.0,-0.70455,0.00012,27.15893]
[1776876577481,37.25,78858.91,0.0,-0.70393,0.00012,27.18706]
[1776876584351,37.24,78857.74,0.0,-0.7041,0.00012,27.17934]
[1776876586431,37.24,78858.01,0.0,-0.70407,0.00012,27.18069]
[1776876586688,37.24,78858.01,0.0,-0.70407,0.00012,27.18069]
[1776876591690,37.25,78867.63,0.0,-0.70292,0.00012,27.23234]
[1776876593104,37.25,78867.83,0.0,-0.70289,0.00012,27.23353]
[1776876593196,37.25,78867.83,0.0,-0.70289,0.00012,27.23353]
[1776876593205,37.25,78866.64,0.0,-0.70303,0.00012,27.22751]
[1776876594873,37.25,78866.03,0.0,-0.7031,0.00012,27.22428]
[1776876594942,37.25,78866.03,0.0,-0.7031,0.00012,27.22428]
[1776876596216,37.25,78867.15,0.0,-0.70297,0.00012,27.2303]
[1776876596440,37.25,78866.86,0.0,-0.703,0.00012,27.22884]
[1776876597898,37.25,78868.57,0.0,-0.70279,0.00012,27.23798]
[1776876597942,37.25,78868.57,0.0,-0.70279,0.00012,27.23798]
[1776876597994,37.25,78867.9,0.0,-0.70287,0.00012,27.2345]
[1776876598624,37.25,78867.9,0.0,-0.70287,0.00012,27.2345]
[1776876598696,37.25,78867.9,0.0,-0.70287,0.00012,27.2345]
[1776876600525,37.25,78868.54,0.0,-0.70279,0.00012,27.23804]
[1776876600693,37.25,78868.54,0.0,-0.70279,0.00012,27.23804]
[1776876601498,37.25,78864.7,0.0,-0.70324,0.00012,27.21777]
[1776876601544,37.25,78864.7,0.0,-0.70324,0.00012,27.21777]
[1776876601706,37.25,78864.7,0.0,-0.70324,0.00012,27.21777]
[1776876601780,37.25,78862.97,0.0,-0.70345,0.00012,27.20868]
[1776876602477,37.25,78853.93,0.0,-0.70451,0.00012,27.16073]
[1776876603512,37.25,78853.93,0.0,-0.70451,0.00012,27.16073]
[1776876603690,37.25,78853.93,0.0,-0.70451,0.00012,27.16073]
[1776876604999,37.25,78856.06,0.0,-0.70425,0.00012,27.17221]
[1776876605188,37.25,78856.06,0.0,-0.70425,0.00012,27.17221]
[1776876605036,37.25,78861.52,0.0,-0.70361,0.00012,27.20136]
[1776876605559,37.25,78861.52,0.0,-0.70361,0.00012,27.20136]
[1776876605692,37.25,78861.52,0.0,-0.70361,0.00012,27.20136]
[1776876605889,37.25,78861.52,0.0,-0.70361,0.00012,27.20136]
[1776876605937,37.25,78861.52,0.0,-0.70361,0.00012,27.20136]
[1776876605991,37.25,78860.55,0.0,-0.70372,0.00012,27.19632]
[1776876606505,37.25,78852.11,0.0,-0.70471,0.00012,27.15153]
[1776876607512,37.25,78842.51,0.0,-0.70585,0.00012,27.10009]
[1776876608512,37.25,78842.51,0.0,-0.70585,0.00012,27.10009]
[1776876608693,37.25,78842.51,0.0,-0.70585,0.00012,27.10009]
[1776876613417,37.25,78842.43,0.0,-0.70587,0.00012,27.09904]
[1776876613444,37.25,78842.43,0.0,-0.70587,0.00012,27.09904]
[1776876615895,37.25,78842.11,0.0,-0.70591,0.00012,27.09707]
[1776876615941,37.25,78842.11,0.0,-0.70591,0.00012,27.09707]
[1776876616994,37.25,78838.89,0.0,-0.7063,0.00012,27.07969]
[1776876617189,37.25,78838.89,0.0,-0.7063,0.00012,27.07969]
[1776876617095,37.25,78840.0,0.0,-0.70617,0.00012,27.08539]
[1776876618588,37.25,78847.94,0.0,-0.70524,0.00012,27.12772]
[1776876619558,37.25,78847.94,0.0,-0.70524,0.00012,27.12772]
[1776876619703,37.25,78847.94,0.0,-0.70524,0.00012,27.12772]
[1776876619785,37.25,78847.94,0.0,-0.70524,0.00012,27.12772]
[1776876619938,37.25,78847.94,0.0,-0.70524,0.00012,27.12772]
[1776876623208,37.25,78849.69,0.0,-0.70503,0.00012,27.13729]
[1776876623436,37.25,78850.51,0.0,-0.70493,0.00012,27.14174]
[1776876623997,37.25,78850.51,0.0,-0.70493,0.00012,27.14174]
[1776876624190,37.25,78850.51,0.0,-0.70493,0.00012,27.14174]
[1776876624036,37.25,78852.39,0.0,-0.70471,0.00012,27.15184]
[1776876627473,37.25,78852.67,0.0,-0.70467,0.00012,27.15352]
[1776876627692,37.25,78852.67,0.0,-0.70467,0.00012,27.15352]
[1776876628312,37.25,78856.1,0.0,-0.70426,0.00012,27.17194]
[1776876628436,37.25,78856.1,0.0,-0.70426,0.00012,27.17194]
[1776876628663,37.25,78858.52,0.0,-0.70397,0.00012,27.18494]
[1776876632691,37.25,78852.45,0.0,-0.7047,0.00012,27.14974]
[1776876633446,37.25,78852.45,0.0,-0.7047,0.00012,27.14974]
[1776876633689,37.25,78852.45,0.0,-0.7047,0.00012,27.14974]
[1776876637399,37.25,78852.28,0.0,-0.7047,0.00012,27.14942]
[1776876637441,37.25,78852.28,0.0,-0.7047,0.00012,27.14942]
[1776876637908,37.25,78852.28,0.0,-0.7047,0.00012,27.14942]
[1776876637942,37.25,78852.28,0.0,-0.7047,0.00012,27.14942]
[1776876638010,37.26,78847.78,0.0,-0.70523,0.00012,27.1255]
[1776876641753,37.26,78839.54,0.0,-0.70619,0.00012,27.08183]
[1776876642604,37.26,78839.54,0.0,-0.70619,0.00012,27.08183]
[1776876642692,37.26,78839.54,0.0,-0.70619,0.00012,27.08183]
[1776876646791,37.25,78829.47,0.0,-0.70739,0.00012,27.02725]
[1776876648129,37.25,78829.47,0.0,-0.70739,0.00012,27.02725]
[1776876648198,37.25,78829.47,0.0,-0.70739,0.00012,27.02725]
[1776876651652,37.25,78828.57,0.0,-0.7075,0.00012,27.02205]
[1776876651691,37.25,78828.57,0.0,-0.7075,0.00012,27.02205]
[1776876652845,37.25,78840.8,0.0,-0.70607,0.00012,27.08754]
[1776876653852,37.25,78840.81,0.0,-0.70607,0.00012,27.08746]
[1776876654379,37.25,78840.81,0.0,-0.70607,0.00012,27.08746]
[1776876654859,37.25,78840.66,0.0,-0.70609,0.00012,27.08652]
[1776876655947,37.25,78840.66,0.0,-0.70609,0.00012,27.08652]
[1776876656550,37.25,78840.57,0.0,-0.7061,0.00012,27.0859]
[1776876656555,37.25,78840.57,0.0,-0.7061,0.00012,27.0859]
[1776876660405,37.25,78843.03,0.0,-0.70583,0.00012,27.09851]
[1776876660438,37.25,78843.03,0.0,-0.70583,0.00012,27.09851]
[1776876663615,37.25,78846.59,0.0,-0.70542,0.00012,27.11705]
[1776876663690,37.25,78846.59,0.0,-0.70542,0.00012,27.11705]
[1776876664545,37.25,78844.4,0.0,-0.70568,0.00012,27.10516]
[1776876664696,37.25,78844.4,0.0,-0.70568,0.00012,27.10516]
[1776876664929,37.24,78843.45,0.0,-0.7058,0.00012,27.09992]
[1776876666943,37.24,78848.95,0.0,-0.70516,0.00012,27.129]
[1776876667683,37.24,78848.95,0.0,-0.70516,0.00012,27.129]
[1776876667941,37.24,78848.95,0.0,-0.70516,0.00012,27.129]
[1776876671335,37.24,78856.14,0.0,-0.70433,0.00012,27.16655]
[1776876671437,37.24,78856.14,0.0,-0.70433,0.00012,27.16655]
[1776876671978,37.24,78857.95,0.0,-0.70412,0.00012,27.17597]
[1776876672785,37.24,78857.95,0.0,-0.70412,0.00012,27.17597]
[1776876672943,37.24,78857.95,0.0,-0.70412,0.00012,27.17597]
[1776876676655,37.24,78861.33,0.0,-0.70372,0.00012,27.19405]
[1776876676690,37.24,78861.33,0.0,-0.70372,0.00012,27.19405]
[1776876677013,37.24,78855.88,0.0,-0.70436,0.00012,27.16516]
[1776876677507,37.24,78855.88,0.0,-0.70436,0.00012,27.16516]
[1776876677687,37.24,78855.88,0.0,-0.70436,0.00012,27.16516]
[1776876678020,37.24,78855.89,0.0,-0.70436,0.00012,27.16532]
[1776876680034,37.24,78861.97,0.0,-0.70363,0.00012,27.19791]
[1776876680534,37.24,78861.97,0.0,-0.70363,0.00012,27.19791]
[1776876680690,37.24,78861.97,0.0,-0.70363,0.00012,27.19791]
[1776876681041,37.24,78872.19,0.0,-0.70242,0.00012,27.25218]
[1776876683055,37.24,78872.92,0.0,-0.70233,0.00012,27.25619]
[1776876683547,37.24,78872.92,0.0,-0.70233,0.00012,27.25619]
[1776876683689,37.24,78872.92,0.0,-0.70233,0.00012,27.25619]
[1776876684062,37.24,78871.73,0.0,-0.70247,0.00012,27.24993]
[1776876686875,37.24,78870.8,0.0,-0.70258,0.00012,27.24511]
[1776876686941,37.24,78870.8,0.0,-0.70258,0.00012,27.24511]
[1776876687083,37.24,78864.85,0.0,-0.70328,0.00012,27.21364]
[1776876688090,37.24,78858.35,0.0,-0.70405,0.00012,27.17918]
[1776876689481,37.24,78858.19,0.0,-0.70406,0.00012,27.17841]
[1776876689688,37.24,78858.19,0.0,-0.70406,0.00012,27.17841]
[1776876690104,37.24,78855.9,0.0,-0.70433,0.00012,27.16635]
[1776876691110,37.25,78860.48,0.0,-0.70381,0.00012,27.18743]
[1776876691347,37.25,78860.48,0.0,-0.70381,0.00012,27.18743]
[1776876691451,37.25,78860.48,0.0,-0.70381,0.00012,27.18743]
[1776876694132,37.25,78850.24,0.0,-0.705,0.00012,27.1333]
[1776876694823,37.25,78850.24,0.0,-0.705,0.00012,27.1333]
[1776876694940,37.25,78850.24,0.0,-0.705,0.00012,27.1333]
[1776876695139,37.25,78842.16,0.0,-0.70596,0.00012,27.09004]
[1776876696408,37.25,78841.7,0.0,-0.70602,0.00012,27.08742]
[1776876696435,37.25,78841.7,0.0,-0.70602,0.00012,27.08742]
[1776876697153,37.25,78841.39,0.0,-0.70605,0.00012,27.08563]
[1776876698655,37.24,78843.54,0.0,-0.7058,0.00012,27.09702]
[1776876701181,37.24,78833.52,0.0,-0.707,0.00012,27.04276]
[1776876703148,37.24,78835.86,0.0,-0.70672,0.00012,27.05524]
[1776876703194,37.24,78835.86,0.0,-0.70672,0.00012,27.05524]
[1776876703195,37.24,78836.8,0.0,-0.70661,0.00012,27.06019]
[1776876708229,37.24,78834.28,0.0,-0.70692,0.00012,27.04612]
[1776876713264,37.24,78836.2,0.0,-0.70671,0.00012,27.0559]
[1776876718300,37.23,78832.88,0.0,-0.70711,0.00012,27.03759]
[1776876721324,37.23,78842.02,0.0,-0.70604,0.00012,27.08635]
[1776876723337,37.23,78850.09,0.0,-0.7051,0.00012,27.12922]
[1776876725351,37.23,78842.7,0.0,-0.70598,0.00012,27.08938]
[1776876727505,37.23,78847.53,0.0,-0.70542,0.00012,27.11495]
[1776876733158,37.23,78846.63,0.0,-0.70554,0.00012,27.10953]
[1776876733196,37.23,78846.63,0.0,-0.70554,0.00012,27.10953]
[1776876733259,37.23,78842.97,0.0,-0.70597,0.00012,27.08966]
[1776876734414,37.23,78837.34,0.0,-0.70664,0.00012,27.05936]
[1776876738980,37.22,78835.38,0.0,-0.70688,0.00012,27.04853]
[1776876739187,37.22,78835.38,0.0,-0.70688,0.00012,27.04853]
[1776876739295,37.22,78833.26,0.0,-0.70713,0.00012,27.03696]
[1776876739493,37.22,78833.26,0.0,-0.70713,0.00012,27.03696]
[1776876740456,37.22,78817.15,0.0,-0.70902,0.00012,26.94998]
[1776876741463,37.22,78815.78,0.0,-0.70918,0.00012,26.94256]
[1776876743892,37.22,78815.85,0.0,-0.70917,0.00012,26.94294]
[1776876743937,37.22,78815.85,0.0,-0.70917,0.00012,26.94294]
[1776876743993,37.22,78816.15,0.0,-0.70914,0.00012,26.94457]
[1776876749549,37.22,78812.6,0.0,-0.70955,0.00012,26.92534]
[1776876750541,37.22,78818.62,0.0,-0.70885,0.00012,26.95796]
[1776876751548,37.22,78811.18,0.0,-0.70974,0.00012,26.91424]
[1776876752824,37.22,78811.18,0.0,-0.70974,0.00012,26.91424]
[1776876753692,37.22,78812.87,0.0,-0.70954,0.00012,26.92343]
[1776876754429,37.22,78815.91,0.0,-0.70918,0.00012,26.93993]
[1776876754521,37.22,78815.91,0.0,-0.70918,0.00012,26.93993]
[1776876755576,37.22,78806.43,0.0,-0.71029,0.00012,26.88851]
[1776876756583,37.22,78786.16,0.0,-0.71266,0.00012,26.77796]
[1776876757590,37.22,78773.17,0.0,-0.71417,0.00012,26.7068]
[1776876758597,37.23,78776.59,0.0,-0.71376,0.00012,26.72585]
[1776876759604,37.23,78785.65,0.0,-0.7127,0.00012,26.77579]
[1776876762625,37.23,78778.75,0.0,-0.71349,0.00012,26.73845]
[1776876764639,37.23,78776.13,0.0,-0.71379,0.00012,26.72448]
[1776876766616,37.23,78776.2,0.0,-0.71378,0.00012,26.72508]
[1776876766706,37.23,78776.2,0.0,-0.71378,0.00012,26.72508]
[1776876766896,37.23,78776.2,0.0,-0.71378,0.00012,26.72508]
[1776876766961,37.23,78776.2,0.0,-0.71378,0.00012,26.72508]
[1776876766998,37.23,78776.31,0.0,-0.71376,0.00012,26.7259]
[1776876769700,37.23,78776.08,0.0,-0.71378,0.00012,26.72507]
[1776876769941,37.23,78776.08,0.0,-0.71378,0.00012,26.72507]
[1776876770681,37.24,78781.97,0.0,-0.71308,0.00012,26.75784]
[1776876771619,37.24,78781.97,0.0,-0.71308,0.00012,26.75784]
[1776876771692,37.24,78781.97,0.0,-0.71308,0.00012,26.75784]
[1776876772067,37.24,78781.97,0.0,-0.71308,0.00012,26.75784]
[1776876772205,37.24,78781.97,0.0,-0.71308,0.00012,26.75784]
[1776876772306,37.24,78788.13,0.0,-0.71236,0.00012,26.79192]
[1776876774636,37.24,78788.77,0.0,-0.71228,0.00012,26.79557]
[1776876774700,37.24,78788.77,0.0,-0.71228,0.00012,26.79557]
[1776876774709,37.24,78782.78,0.0,-0.71297,0.00012,26.76292]
[1776876776162,37.24,78782.78,0.0,-0.71297,0.00012,26.76292]
[1776876776191,37.24,78782.78,0.0,-0.71297,0.00012,26.76292]
[1776876776624,37.24,78782.98,0.0,-0.71294,0.00012,26.76439]
[1776876776688,37.24,78782.98,0.0,-0.71294,0.00012,26.76439]
[1776876776723,37.24,78782.42,0.0,-0.71301,0.00012,26.76132]
[1776876778817,37.24,78781.36,0.0,-0.71313,0.00012,26.75569]
[1776876778937,37.24,78781.36,0.0,-0.71313,0.00012,26.75569]
[1776876781742,37.24,78776.63,0.0,-0.71366,0.00012,26.73032]
[1776876781936,37.24,78776.63,0.0,-0.71366,0.00012,26.73032]
[1776876783300,37.24,78774.66,0.0,-0.71389,0.00012,26.71971]
[1776876783349,37.24,78774.66,0.0,-0.71389,0.00012,26.71971]
[1776876783401,37.25,78773.51,0.0,-0.71401,0.00012,26.71385]
[1776876783444,37.25,78773.51,0.0,-0.71401,0.00012,26.71385]
[1776876786951,37.25,78773.36,0.0,-0.71402,0.00012,26.71349]
[1776876786996,37.25,78773.36,0.0,-0.71402,0.00012,26.71349]
[1776876787191,37.25,78773.36,0.0,-0.71402,0.00012,26.71349]
[1776876787221,37.25,78777.41,0.0,-0.71354,0.00012,26.73597]
[1776876789193,37.25,78778.87,0.0,-0.71337,0.00012,26.74419]
[1776876789449,37.25,78778.54,0.0,-0.7134,0.00012,26.74257]
[1776876790404,37.25,78778.54,0.0,-0.7134,0.00012,26.74257]
[1776876790442,37.25,78774.48,0.0,-0.71387,0.00012,26.72048]
[1776876792367,37.25,78772.84,0.0,-0.71405,0.00012,26.71168]
[1776876792443,37.25,78773.16,0.0,-0.71401,0.00012,26.71367]
[1776876792837,37.25,78771.61,0.0,-0.71419,0.00012,26.70537]
[1776876793580,37.25,78771.61,0.0,-0.71419,0.00012,26.70537]
[1776876793707,37.25,78771.61,0.0,-0.71419,0.00012,26.70537]
[1776876797178,37.26,78770.46,0.0,-0.7143,0.00012,26.69976]
[1776876797202,37.26,78770.46,0.0,-0.7143,0.00012,26.69976]
[1776876797451,37.26,78770.18,0.0,-0.71433,0.00012,26.69846]
[1776876797688,37.26,78770.18,0.0,-0.71433,0.00012,26.69846]
[1776876797872,37.26,78771.87,0.0,-0.71413,0.00012,26.70799]
[1776876802907,37.26,78768.64,0.0,-0.71448,0.00012,26.6914]
[1776876803588,37.26,78768.64,0.0,-0.71448,0.00012,26.6914]
[1776876803699,37.26,78768.64,0.0,-0.71448,0.00012,26.6914]
[1776876805515,37.27,78769.65,0.0,-0.71435,0.00012,26.69745]
[1776876805693,37.27,78769.65,0.0,-0.71435,0.00012,26.69745]
[1776876805946,37.27,78769.65,0.0,-0.71435,0.00012,26.69745]
[1776876806035,37.27,78769.65,0.0,-0.71435,0.00012,26.69745]
[1776876806196,37.27,78769.65,0.0,-0.71435,0.00012,26.69745]
[1776876806292,37.27,78775.2,0.0,-0.71369,0.00012,26.7284]
[1776876807275,37.27,78775.2,0.0,-0.71369,0.00012,26.7284]
[1776876807448,37.27,78775.2,0.0,-0.71369,0.00012,26.7284]
[1776876812977,37.27,78777.56,0.0,-0.71341,0.00012,26.73905]
[1776876813983,37.27,78784.78,0.0,-0.71257,0.00012,26.77878]
[1776876814991,37.27,78793.58,0.0,-0.71154,0.00012,26.82698]
[1776876815745,37.27,78793.58,0.0,-0.71154,0.00012,26.82698]
[1776876815936,37.27,78793.58,0.0,-0.71154,0.00012,26.82698]
[1776876816315,37.27,78793.58,0.0,-0.71154,0.00012,26.82698]
[1776876816441,37.27,78793.58,0.0,-0.71154,0.00012,26.82698]
[1776876816360,37.27,78793.27,0.0,-0.71157,0.00012,26.82548]
[1776876817539,37.27,78792.17,0.0,-0.7117,0.00012,26.81948]
[1776876817696,37.27,78792.17,0.0,-0.7117,0.00012,26.81948]
[1776876818678,37.27,78790.09,0.0,-0.71194,0.00012,26.80824]
[1776876818689,37.27,78790.09,0.0,-0.71194,0.00012,26.80824]
[1776876823613,37.28,78787.06,0.0,-0.71228,0.00012,26.7923]
[1776876823669,37.28,78787.06,0.0,-0.71228,0.00012,26.7923]
[1776876823695,37.28,78787.06,0.0,-0.71228,0.00012,26.7923]
[1776876824054,37.28,78786.63,0.0,-0.71233,0.00012,26.79008]
[1776876825801,37.28,78786.9,0.0,-0.71229,0.00012,26.79168]
[1776876825936,37.28,78786.9,0.0,-0.71229,0.00012,26.79168]
[1776876827985,37.28,78786.76,0.0,-0.7123,0.00012,26.79116]
[1776876828148,37.28,78786.76,0.0,-0.7123,0.00012,26.79116]
[1776876828201,37.28,78786.76,0.0,-0.7123,0.00012,26.79116]
[1776876828206,37.28,78782.68,0.0,-0.71278,0.00012,26.76897]
[1776876829089,37.28,78772.95,0.0,-0.7139,0.00012,26.71578]
[1776876829916,37.28,78772.95,0.0,-0.7139,0.00012,26.71578]
[1776876829943,37.28,78772.95,0.0,-0.7139,0.00012,26.71578]
[1776876833354,37.28,78773.31,0.0,-0.71385,0.00012,26.71838]
[1776876833446,37.28,78773.31,0.0,-0.71385,0.00012,26.71838]
[1776876833465,37.28,78774.58,0.0,-0.71369,0.00012,26.72573]
[1776876833973,37.28,78774.58,0.0,-0.71369,0.00012,26.72573]
[1776876834189,37.28,78774.58,0.0,-0.71369,0.00012,26.72573]
[1776876835289,37.28,78775.04,0.0,-0.71364,0.00012,26.72825]
[1776876835439,37.28,78775.04,0.0,-0.71364,0.00012,26.72825]
[1776876836564,37.29,78777.88,0.0,-0.7133,0.00012,26.74418]
[1776876836695,37.29,78777.88,0.0,-0.7133,0.00012,26.74418]
[1776876838473,37.29,78781.83,0.0,-0.71284,0.00012,26.76598]
[1776876838665,37.29,78780.76,0.0,-0.71296,0.00012,26.76027]
[1776876839106,37.29,78780.76,0.0,-0.71296,0.00012,26.76027]
[1776876839191,37.29,78780.76,0.0,-0.71296,0.00012,26.76027]
[1776876839289,37.29,78784.18,0.0,-0.71256,0.00012,26.77913]
[1776876839873,37.29,78784.18,0.0,-0.71256,0.00012,26.77913]
[1776876839942,37.29,78784.18,0.0,-0.71256,0.00012,26.77913]
[1776876840166,37.29,78789.27,0.0,-0.71196,0.00012,26.80708]
[1776876843440,37.29,78793.88,0.0,-0.71142,0.00012,26.83245]
[1776876843546,37.29,78795.33,0.0,-0.71125,0.00012,26.84043]
[1776876843694,37.29,78795.33,0.0,-0.71125,0.00012,26.84043]
[1776876844194,37.29,78795.15,0.0,-0.71127,0.00012,26.83954]
[1776876846208,37.29,78788.6,0.0,-0.71203,0.00012,26.80398]
[1776876846786,37.29,78788.6,0.0,-0.71203,0.00012,26.80398]
[1776876846947,37.29,78788.6,0.0,-0.71203,0.00012,26.80398]
[1776876847246,37.29,78788.6,0.0,-0.71203,0.00012,26.80398]
[1776876847442,37.29,78788.6,0.0,-0.71203,0.00012,26.80398]
[1776876847412,37.29,78784.54,0.0,-0.71249,0.00012,26.78202]
[1776876848222,37.29,78783.11,0.0,-0.71266,0.00012,26.7742]
[1776876852636,37.29,78780.55,0.0,-0.71295,0.00012,26.76072]
[1776876852697,37.29,78780.55,0.0,-0.71295,0.00012,26.76072]
[1776876856492,37.3,78777.22,0.0,-0.71332,0.00012,26.74292]
[1776876856692,37.3,78776.87,0.0,-0.71336,0.00012,26.74116]
[1776876860626,37.3,78774.48,0.0,-0.71362,0.00012,26.72871]
[1776876860688,37.3,78774.48,0.0,-0.71362,0.00012,26.72871]
[1776876861008,37.3,78774.48,0.0,-0.71362,0.00012,26.72871]
[1776876861201,37.3,78774.48,0.0,-0.71362,0.00012,26.72871]
[1776876861313,37.3,78774.11,0.0,-0.71366,0.00012,26.72685]
[1776876867354,37.3,78772.23,0.0,-0.71386,0.00012,26.71754]
[1776876867658,37.3,78772.23,0.0,-0.71386,0.00012,26.71754]
[1776876867704,37.3,78772.23,0.0,-0.71386,0.00012,26.71754]
[1776876867997,37.3,78772.23,0.0,-0.71386,0.00012,26.71754]
[1776876868201,37.3,78772.23,0.0,-0.71386,0.00012,26.71754]
[1776876868362,37.3,78769.52,0.0,-0.71417,0.00012,26.703]
[1776876873397,37.31,78768.49,0.0,-0.71428,0.00012,26.69489]
[1776876875411,37.31,78761.6,0.0,-0.71507,0.00012,26.65729]
[1776876877003,37.31,78758.15,0.0,-0.71547,0.00012,26.63851]
[1776876877194,37.31,78758.15,0.0,-0.71547,0.00012,26.63851]
[1776876877290,37.31,78758.15,0.0,-0.71547,0.00012,26.63851]
[1776876877449,37.31,78758.15,0.0,-0.71547,0.00012,26.63851]
[1776876877425,37.31,78758.79,0.0,-0.71539,0.00012,26.64229]
[1776876880446,37.31,78740.49,0.0,-0.71749,0.00012,26.54176]
[1776876880666,37.31,78740.49,0.0,-0.71749,0.00012,26.54176]
[1776876881453,37.32,78734.18,0.0,-0.71821,0.00012,26.5068]
[1776876883889,37.32,78734.12,0.0,-0.71821,0.00012,26.50693]
[1776876884473,37.32,78736.16,0.0,-0.71797,0.00012,26.5186]
[1776876889509,37.32,78738.4,0.0,-0.71768,0.00012,26.53258]
[1776876894544,37.33,78734.39,0.0,-0.7181,0.00012,26.51187]
[1776876896820,37.33,78732.68,0.0,-0.71829,0.00012,26.50269]
[1776876896941,37.33,78732.68,0.0,-0.71829,0.00012,26.50269]
[1776876897037,37.33,78731.93,0.0,-0.71837,0.00012,26.49886]
[1776876897609,37.33,78731.93,0.0,-0.71837,0.00012,26.49886]
[1776876897695,37.33,78731.93,0.0,-0.71837,0.00012,26.49886]
[1776876903607,37.34,78732.54,0.0,-0.71825,0.00012,26.50461]
[1776876904614,37.34,78727.93,0.0,-0.71878,0.00012,26.47898]
[1776876905860,37.34,78707.6,0.0,-0.72112,0.00011,26.36536]
[1776876906806,37.34,78707.6,0.0,-0.72112,0.00011,26.36536]
[1776876906828,37.34,78695.72,0.0,-0.72248,0.00011,26.29839]
[1776876907636,37.34,78698.16,0.0,-0.7222,0.00011,26.31233]
[1776876909231,37.34,78698.16,0.0,-0.7222,0.00011,26.31233]
[1776876909237,37.34,78702.5,0.0,-0.7217,0.00011,26.33654]
[1776876912671,37.34,78707.14,0.0,-0.72119,0.00011,26.36182]
[1776876914602,37.34,78707.14,0.0,-0.72119,0.00011,26.36182]
[1776876914698,37.34,78692.25,0.0,-0.72289,0.00011,26.27807]
[1776876915706,37.34,78674.06,0.0,-0.72498,0.00011,26.17483]
[1776876916713,37.34,78686.28,0.0,-0.72359,0.00011,26.24396]
[1776876918261,37.34,78686.28,0.0,-0.72359,0.00011,26.24396]
[1776876918331,37.34,78688.32,0.0,-0.72336,0.00011,26.25523]
[1776876923762,37.33,78688.68,0.0,-0.72333,0.00011,26.25669]
[1776876925776,37.33,78695.32,0.0,-0.72258,0.00011,26.29391]
[1776876927789,37.33,78707.82,0.0,-0.72115,0.00011,26.36392]
[1776876928798,37.33,78713.27,0.0,-0.72052,0.00011,26.39466]
[1776876930812,37.33,78711.62,0.0,-0.72071,0.00011,26.38532]
[1776876934272,37.33,78710.35,0.0,-0.72088,0.00011,26.3747]
[1776876934449,37.33,78710.35,0.0,-0.72088,0.00011,26.3747]
[1776876934487,37.33,78708.94,0.0,-0.72104,0.00011,26.36675]
[1776876935154,37.33,78708.94,0.0,-0.72104,0.00011,26.36675]
[1776876935201,37.33,78708.94,0.0,-0.72104,0.00011,26.36675]
[1776876938656,37.33,78705.81,0.0,-0.72141,0.00011,26.34852]
[1776876938701,37.33,78705.81,0.0,-0.72141,0.00011,26.34852]
[1776876939372,37.33,78705.81,0.0,-0.72141,0.00011,26.34852]
[1776876939440,37.33,78705.81,0.0,-0.72141,0.00011,26.34852]
[1776876939526,37.33,78703.63,0.0,-0.72167,0.00011,26.33588]
[1776876942075,37.33,78705.54,0.0,-0.72146,0.00011,26.34642]
[1776876942214,37.33,78705.54,0.0,-0.72146,0.00011,26.34642]
[1776876942458,37.33,78705.54,0.0,-0.72146,0.00011,26.34642]
[1776876946318,37.32,78706.13,0.0,-0.72141,0.00011,26.34892]
[1776876946449,37.32,78706.13,0.0,-0.72141,0.00011,26.34892]
[1776876949946,37.32,78699.9,0.0,-0.72214,0.00011,26.3129]
[1776876951151,37.32,78699.9,0.0,-0.72214,0.00011,26.3129]
[1776876951204,37.32,78699.9,0.0,-0.72214,0.00011,26.3129]
[1776876953977,37.32,78709.04,0.0,-0.72111,0.00011,26.36361]
[1776876954984,37.32,78717.64,0.0,-0.72013,0.00011,26.41158]
[1776876955763,37.32,78717.64,0.0,-0.72013,0.00011,26.41158]
[1776876957552,37.32,78717.29,0.0,-0.72017,0.00011,26.40934]
[1776876958194,37.32,78715.26,0.0,-0.72041,0.00011,26.3977]
[1776876958276,37.31,78713.45,0.0,-0.72063,0.00011,26.38704]
[1776876962035,37.31,78718.35,0.0,-0.72009,0.00011,26.41368]
[1776876963042,37.31,78723.54,0.0,-0.7195,0.00012,26.44242]
[1776876964048,37.31,78732.8,0.0,-0.71843,0.00012,26.49417]
[1776876966063,37.31,78737.44,0.0,-0.71789,0.00012,26.52008]
[1776876968077,37.31,78742.15,0.0,-0.71734,0.00012,26.54642]
[1776876970160,37.31,78742.74,0.0,-0.71727,0.00012,26.54975]
[1776876970195,37.31,78742.74,0.0,-0.71727,0.00012,26.54975]
[1776876973578,37.31,78743.28,0.0,-0.71721,0.00012,26.55293]
[1776876977863,37.31,78743.0,0.0,-0.71723,0.00012,26.55171]
[1776876977940,37.31,78743.0,0.0,-0.71723,0.00012,26.55171]
[1776876981260,37.31,78746.78,0.0,-0.71679,0.00012,26.57285]
[1776876983196,37.32,78760.68,0.0,-0.71516,0.00012,26.65064]
[1776876983796,37.32,78760.68,0.0,-0.71516,0.00012,26.65064]
[1776876984202,37.32,78768.07,0.0,-0.7143,0.00012,26.69161]
[1776876986217,37.32,78774.91,0.0,-0.71349,0.00012,26.72985]
[1776876989513,37.32,78778.56,0.0,-0.71305,0.00012,26.7502]
[1776876989709,37.32,78779.33,0.0,-0.71296,0.00012,26.75459]
[1776876994990,37.33,78776.91,0.0,-0.71324,0.00012,26.73883]
[1776876995200,37.33,78776.91,0.0,-0.71324,0.00012,26.73883]
[1776876998301,37.33,78788.94,0.0,-0.71183,0.00012,26.80521]
[1776876998748,37.33,78788.94,0.0,-0.71183,0.00012,26.80521]
[1776876998937,37.33,78788.94,0.0,-0.71183,0.00012,26.80521]
[1776877001425,37.33,78796.41,0.0,-0.71095,0.00012,26.84609]
[1776877003963,37.33,78795.98,0.0,-0.711,0.00012,26.84401]
[1776877004198,37.33,78795.98,0.0,-0.711,0.00012,26.84401]
[1776877009380,37.33,78785.07,0.0,-0.71226,0.00012,26.78505]
[1776877010387,37.34,78778.37,0.0,-0.71303,0.00012,26.74859]
[1776877013369,37.34,78775.02,0.0,-0.71341,0.00012,26.73059]
[1776877013441,37.34,78775.02,0.0,-0.71341,0.00012,26.73059]
[1776877019449,37.34,78776.88,0.0,-0.71317,0.00012,26.74203]
[1776877023695,37.34,78780.96,0.0,-0.71268,0.00012,26.76486]
[1776877024484,37.35,78783.35,0.0,-0.7124,0.00012,26.7782]
[1776877026116,37.35,78780.27,0.0,-0.71275,0.00012,26.76153]
[1776877026198,37.35,78780.27,0.0,-0.71275,0.00012,26.76153]
[1776877027712,37.35,78779.98,0.0,-0.71278,0.00012,26.7601]
[1776877028192,37.35,78775.71,0.0,-0.71327,0.00012,26.73691]
[1776877028438,37.35,78775.71,0.0,-0.71327,0.00012,26.73691]
[1776877028513,37.35,78772.49,0.0,-0.71364,0.00012,26.71946]
[1776877029694,37.35,78772.49,0.0,-0.71364,0.00012,26.71946]
[1776877030527,37.35,78771.11,0.0,-0.7138,0.00012,26.7123]
[1776877035562,37.35,78772.8,0.0,-0.71358,0.00012,26.72253]
[1776877036569,37.35,78781.25,0.0,-0.71259,0.00012,26.76893]
[1776877036928,37.35,78781.25,0.0,-0.71259,0.00012,26.76893]
[1776877036945,37.35,78781.25,0.0,-0.71259,0.00012,26.76893]
[1776877037065,37.35,78781.25,0.0,-0.71259,0.00012,26.76893]
[1776877037202,37.35,78781.25,0.0,-0.71259,0.00012,26.76893]
[1776877037576,37.35,78786.82,0.0,-0.71194,0.00012,26.79944]
[1776877041997,37.36,78786.64,0.0,-0.71195,0.00012,26.79892]
[1776877042202,37.36,78786.64,0.0,-0.71195,0.00012,26.79892]
[1776877044500,37.36,78787.18,0.0,-0.71188,0.00012,26.80209]
[1776877044701,37.36,78787.18,0.0,-0.71188,0.00012,26.80209]
[1776877045688,37.36,78786.33,0.0,-0.71198,0.00012,26.79757]
[1776877046592,37.36,78787.29,0.0,-0.71187,0.00012,26.80291]
[1776877046639,37.36,78787.27,0.0,-0.71187,0.00012,26.80291]
[1776877047031,37.36,78787.27,0.0,-0.71187,0.00012,26.80291]
[1776877047194,37.36,78787.27,0.0,-0.71187,0.00012,26.80291]
[1776877052680,37.36,78786.65,0.0,-0.71194,0.00012,26.79678]
[1776877053836,37.36,78786.36,0.0,-0.71197,0.00012,26.79532]
[1776877053941,37.36,78786.36,0.0,-0.71197,0.00012,26.79532]
[1776877054312,37.36,78786.36,0.0,-0.71197,0.00012,26.79532]
[1776877054437,37.36,78786.36,0.0,-0.71197,0.00012,26.79532]
[1776877054694,37.36,78786.29,0.0,-0.71198,0.00012,26.79505]
[1776877055702,37.36,78779.42,0.0,-0.71277,0.00012,26.7577]
[1776877056725,37.36,78779.42,0.0,-0.71277,0.00012,26.7577]
[1776877056742,37.36,78773.83,0.0,-0.71342,0.00012,26.72729]
[1776877056937,37.36,78773.83,0.0,-0.71342,0.00012,26.72729]
[1776877057015,37.36,78773.83,0.0,-0.71342,0.00012,26.72729]
[1776877057187,37.36,78773.83,0.0,-0.71342,0.00012,26.72729]
[1776877059796,37.37,78771.42,0.0,-0.71369,0.00012,26.71466]
[1776877059943,37.37,78771.42,0.0,-0.71369,0.00012,26.71466]
[1776877061064,37.37,78769.98,0.0,-0.71385,0.00012,26.70696]
[1776877061195,37.37,78769.98,0.0,-0.71385,0.00012,26.70696]
[1776877061745,37.37,78769.91,0.0,-0.71385,0.00012,26.70677]
[1776877063975,37.37,78772.4,0.0,-0.71356,0.00012,26.72061]
[1776877064197,37.37,78772.4,0.0,-0.71356,0.00012,26.72061]
[1776877067997,37.37,78771.92,0.0,-0.7136,0.00012,26.7187]
[1776877068191,37.37,78771.92,0.0,-0.7136,0.00012,26.7187]
[1776877069062,37.37,78770.41,0.0,-0.71377,0.00012,26.71062]
[1776877069191,37.37,78770.41,0.0,-0.71377,0.00012,26.71062]
[1776877069292,37.37,78769.15,0.0,-0.71391,0.00012,26.70392]
[1776877074836,37.38,78769.07,0.0,-0.71389,0.00012,26.70468]
[1776877076047,37.38,78769.07,0.0,-0.71389,0.00012,26.70468]
[1776877076190,37.38,78769.07,0.0,-0.71389,0.00012,26.70468]
[1776877079740,37.38,78769.16,0.0,-0.71387,0.00012,26.70576]
[1776877079937,37.38,78768.78,0.0,-0.71391,0.00012,26.70388]
[1776877082308,37.38,78769.83,0.0,-0.71378,0.00012,26.70982]
[1776877082446,37.38,78769.83,0.0,-0.71378,0.00012,26.70982]
[1776877082893,37.38,78762.17,0.0,-0.71466,0.00012,26.6684]
[1776877083899,37.39,78756.77,0.0,-0.71528,0.00012,26.63895]
[1776877086033,37.39,78752.88,0.0,-0.71572,0.00012,26.61779]
[1776877086205,37.39,78752.88,0.0,-0.71572,0.00012,26.61779]
[1776877087159,37.39,78750.33,0.0,-0.71601,0.00012,26.60391]
[1776877087194,37.39,78750.33,0.0,-0.71601,0.00012,26.60391]
[1776877087252,37.39,78749.25,0.0,-0.71613,0.00012,26.59813]
[1776877090948,37.39,78738.05,0.0,-0.71741,0.00012,26.53696]
[1776877091955,37.39,78732.96,0.0,-0.71799,0.00012,26.50883]
[1776877095911,37.39,78737.79,0.0,-0.71743,0.00012,26.53592]
[1776877095941,37.39,78737.79,0.0,-0.71743,0.00012,26.53592]
[1776877099688,37.39,78737.03,0.0,-0.71751,0.00012,26.53195]
[1776877099938,37.39,78732.52,0.0,-0.71803,0.00012,26.50714]
[1776877100039,37.39,78732.52,0.0,-0.71803,0.00012,26.50714]
[1776877100197,37.39,78732.52,0.0,-0.71803,0.00012,26.50714]
[1776877100296,37.39,78734.56,0.0,-0.71779,0.00012,26.51846]
[1776877104522,37.4,78735.27,0.0,-0.7177,0.00012,26.52269]
[1776877104695,37.4,78735.27,0.0,-0.7177,0.00012,26.52269]
[1776877106444,37.4,78735.27,0.0,-0.7177,0.00012,26.52288]
[1776877106688,37.4,78735.27,0.0,-0.7177,0.00012,26.52288]
[1776877108078,37.4,78742.22,0.0,-0.71689,0.00012,26.56161]
[1776877110092,37.4,78749.16,0.0,-0.71609,0.00012,26.60004]
[1776877111099,37.4,78741.26,0.0,-0.71702,0.00012,26.55311]
[1776877112681,37.4,78741.26,0.0,-0.71702,0.00012,26.55311]
[1776877112772,37.4,78737.01,0.0,-0.71751,0.00012,26.52956]
[1776877112937,37.4,78737.01,0.0,-0.71751,0.00012,26.52956]
[1776877112995,37.4,78737.01,0.0,-0.71751,0.00012,26.52956]
[1776877113190,37.4,78737.01,0.0,-0.71751,0.00012,26.52956]
[1776877113618,37.4,78737.01,0.0,-0.71751,0.00012,26.52956]
[1776877113691,37.4,78737.01,0.0,-0.71751,0.00012,26.52956]
[1776877113791,37.4,78739.47,0.0,-0.71723,0.00012,26.54317]
[1776877114746,37.4,78739.47,0.0,-0.71723,0.00012,26.54317]
[1776877114941,37.4,78735.65,0.0,-0.71767,0.00012,26.52202]
[1776877118446,37.4,78731.71,0.0,-0.71812,0.00012,26.50023]
[1776877118697,37.4,78731.71,0.0,-0.71812,0.00012,26.50023]
[1776877122046,37.4,78731.71,0.0,-0.71811,0.00012,26.50037]
[1776877122198,37.4,78731.71,0.0,-0.71811,0.00012,26.50037]
[1776877122372,37.4,78731.71,0.0,-0.71811,0.00012,26.50037]
[1776877122437,37.4,78731.71,0.0,-0.71811,0.00012,26.50037]
[1776877122474,37.4,78733.06,0.0,-0.71796,0.00012,26.50792]
[1776877124114,37.4,78733.56,0.0,-0.7179,0.00012,26.5107]
[1776877124196,37.4,78733.56,0.0,-0.7179,0.00012,26.5107]
[1776877126937,37.4,78732.54,0.0,-0.71802,0.00012,26.50514]
[1776877127187,37.4,78732.54,0.0,-0.71802,0.00012,26.50514]
[1776877128468,37.4,78730.22,0.0,-0.71828,0.00012,26.4923]
[1776877128691,37.4,78730.22,0.0,-0.71828,0.00012,26.4923]
[1776877128792,37.4,78731.38,0.0,-0.71815,0.00012,26.49883]
[1776877129279,37.4,78731.38,0.0,-0.71815,0.00012,26.49883]
[1776877129438,37.4,78731.38,0.0,-0.71815,0.00012,26.49883]
[1776877132345,37.4,78733.98,0.0,-0.71784,0.00012,26.51334]
[1776877132441,37.4,78733.98,0.0,-0.71784,0.00012,26.51334]
[1776877134260,37.4,78739.19,0.0,-0.71724,0.00012,26.54229]
[1776877135899,37.4,78739.32,0.0,-0.71723,0.00012,26.54303]
[1776877135940,37.4,78739.32,0.0,-0.71723,0.00012,26.54303]
[1776877136274,37.4,78739.67,0.0,-0.71719,0.00012,26.54496]
[1776877138485,37.4,78739.92,0.0,-0.71716,0.00012,26.54635]
[1776877138692,37.4,78739.92,0.0,-0.71716,0.00012,26.54635]
[1776877143323,37.4,78748.7,0.0,-0.71615,0.00012,26.59482]
[1776877144330,37.4,78758.9,0.0,-0.71496,0.00012,26.65132]
[1776877145337,37.4,78768.9,0.0,-0.71379,0.00012,26.70647]
[1776877147487,37.4,78769.57,0.0,-0.71371,0.00012,26.71039]
[1776877147735,37.4,78769.57,0.0,-0.71371,0.00012,26.71039]
[1776877147808,37.41,78770.31,0.0,-0.71362,0.00012,26.71485]
[1776877148358,37.41,78775.87,0.0,-0.71297,0.00012,26.74523]
[1776877151394,37.41,78777.87,0.0,-0.71273,0.00012,26.7565]
[1776877151445,37.41,78777.87,0.0,-0.71273,0.00012,26.7565]
[1776877155888,37.41,78780.65,0.0,-0.71239,0.00012,26.77257]
[1776877155944,37.41,78780.65,0.0,-0.71239,0.00012,26.77257]
[1776877156414,37.41,78778.82,0.0,-0.7126,0.00012,26.76274]
[1776877159125,37.41,78777.19,0.0,-0.71278,0.00012,26.75417]
[1776877159190,37.41,78777.19,0.0,-0.71278,0.00012,26.75417]
[1776877164470,37.42,78778.11,0.0,-0.71265,0.00012,26.76013]
[1776877168695,37.42,78777.2,0.0,-0.71275,0.00012,26.75565]
[1776877168797,37.42,78777.06,0.0,-0.71276,0.00012,26.75505]
[1776877168935,37.42,78777.06,0.0,-0.71276,0.00012,26.75505]
[1776877171232,37.42,78776.33,0.0,-0.71284,0.00012,26.75139]
[1776877171436,37.42,78776.33,0.0,-0.71284,0.00012,26.75139]
[1776877176795,37.42,78775.67,0.0,-0.71291,0.00012,26.74518]
[1776877176942,37.43,78773.58,0.0,-0.71315,0.00012,26.73393]
[1776877177543,37.43,78773.58,0.0,-0.71315,0.00012,26.73393]
[1776877177699,37.43,78773.58,0.0,-0.71315,0.00012,26.73393]
[1776877177746,37.43,78772.44,0.0,-0.71328,0.00012,26.72788]
[1776877183602,37.43,78768.42,0.0,-0.71372,0.00012,26.70702]
[1776877189645,37.44,78768.4,0.0,-0.7137,0.00012,26.70798]
[1776877190638,37.44,78768.4,0.0,-0.7137,0.00012,26.70798]
[1776877190695,37.44,78768.4,0.0,-0.7137,0.00012,26.70798]
[1776877196695,37.44,78768.3,0.0,-0.71368,0.00012,26.70859]
[1776877197469,37.44,78768.3,0.0,-0.71368,0.00012,26.70859]
[1776877197694,37.44,78768.3,0.0,-0.71368,0.00012,26.70859]
[1776877199917,37.44,78770.13,0.0,-0.71347,0.00012,26.71891]
[1776877199935,37.44,78770.13,0.0,-0.71347,0.00012,26.71891]
[1776877200723,37.44,78771.38,0.0,-0.71332,0.00012,26.72588]
[1776877205758,37.44,78770.59,0.0,-0.71339,0.00012,26.72228]
[1776877209689,37.45,78771.37,0.0,-0.71329,0.00012,26.72699]
[1776877210018,37.45,78771.61,0.0,-0.71326,0.00012,26.72844]
[1776877211800,37.45,78786.75,0.0,-0.7115,0.00012,26.81111]
[1776877212807,37.45,78796.16,0.0,-0.7104,0.00012,26.86214]
[1776877214080,37.45,78797.18,0.0,-0.71028,0.00012,26.86767]
[1776877214197,37.45,78797.18,0.0,-0.71028,0.00012,26.86767]
[1776877219575,37.45,78793.68,0.0,-0.71069,0.00012,26.84882]
[1776877219689,37.45,78793.68,0.0,-0.71069,0.00012,26.84882]
[1776877219856,37.45,78794.99,0.0,-0.71054,0.00012,26.85594]
[1776877220206,37.45,78794.99,0.0,-0.71054,0.00012,26.85594]
[1776877220438,37.45,78794.99,0.0,-0.71054,0.00012,26.85594]
[1776877221874,37.45,78812.75,0.0,-0.70847,0.00012,26.9517]
[1776877222881,37.45,78820.92,0.0,-0.70752,0.00012,26.99545]
[1776877226909,37.45,78825.53,0.0,-0.70699,0.00012,27.01965]
[1776877230047,37.45,78824.92,0.0,-0.70707,0.00012,27.01602]
[1776877230192,37.45,78824.92,0.0,-0.70707,0.00012,27.01602]
[1776877230937,37.44,78825.31,0.0,-0.70702,0.00012,27.01798]
[1776877232009,37.44,78825.31,0.0,-0.70702,0.00012,27.01798]
[1776877232191,37.44,78825.31,0.0,-0.70702,0.00012,27.01798]
[1776877234718,37.44,78825.15,0.0,-0.70707,0.00012,27.01348]
[1776877234796,37.44,78802.51,0.0,-0.70971,0.00012,26.89176]
[1776877234965,37.44,78775.69,0.0,-0.71283,0.00012,26.74632]
[1776877235975,37.44,78775.08,0.0,-0.7129,0.00012,26.74313]
[1776877237711,37.44,78775.08,0.0,-0.7129,0.00012,26.74313]
[1776877240003,37.45,78782.89,0.0,-0.71198,0.00012,26.78619]
[1776877245037,37.45,78790.9,0.0,-0.71104,0.00012,26.83016]
[1776877246809,37.45,78790.9,0.0,-0.71104,0.00012,26.83016]
[1776877246941,37.45,78790.9,0.0,-0.71104,0.00012,26.83016]
[1776877248058,37.45,78805.55,0.0,-0.70933,0.00012,26.90948]
[1776877249065,37.45,78811.48,0.0,-0.70864,0.00012,26.94139]
[1776877254100,37.45,78815.32,0.0,-0.70819,0.00012,26.96179]
[1776877255101,37.45,78815.32,0.0,-0.70819,0.00012,26.96179]
[1776877255192,37.45,78815.32,0.0,-0.70819,0.00012,26.96179]
[1776877257408,37.45,78813.95,0.0,-0.70836,0.00012,26.95435]
[1776877257443,37.45,78813.95,0.0,-0.70836,0.00012,26.95435]
[1776877257509,37.45,78814.0,0.0,-0.70835,0.00012,26.95458]
[1776877260711,37.45,78813.14,0.0,-0.70845,0.00012,26.94988]
[1776877260951,37.45,78813.14,0.0,-0.70845,0.00012,26.94988]
[1776877263155,37.45,78819.13,0.0,-0.70776,0.00012,26.98191]
[1776877263163,37.45,78838.36,0.0,-0.70551,0.00012,27.08451]
[1776877264170,37.45,78845.19,0.0,-0.70471,0.00012,27.12063]
[1776877266144,37.44,78847.09,0.0,-0.70449,0.00012,27.13052]
[1776877271219,37.44,78847.56,0.0,-0.70447,0.00012,27.13176]
[1776877272226,37.44,78841.71,0.0,-0.70516,0.00012,27.10052]
[1776877275980,37.44,78841.87,0.0,-0.70515,0.00012,27.10103]
[1776877276197,37.44,78841.31,0.0,-0.70522,0.00012,27.09789]
[1776877276254,37.44,78835.02,0.0,-0.70596,0.00012,27.06425]
[1776877278268,37.43,78829.6,0.0,-0.7066,0.00012,27.03508]
[1776877280470,37.43,78829.65,0.0,-0.7066,0.00012,27.03524]
[1776877280694,37.43,78829.65,0.0,-0.7066,0.00012,27.03524]
[1776877280723,37.43,78829.38,0.0,-0.70663,0.00012,27.03358]
[1776877281900,37.43,78829.38,0.0,-0.70663,0.00012,27.03358]
[1776877281995,37.43,78835.63,0.0,-0.7059,0.00012,27.06678]
[1776877283305,37.43,78841.85,0.0,-0.70518,0.00012,27.09972]
[1776877286453,37.43,78863.87,0.0,-0.7026,0.00012,27.2157]
[1776877287466,37.43,78863.87,0.0,-0.7026,0.00012,27.2157]
[1776877289356,37.43,78879.0,0.0,-0.70082,0.00012,27.29488]
[1776877290397,37.43,78879.0,0.0,-0.70082,0.00012,27.29488]
[1776877290424,37.43,78910.25,0.0,-0.69713,0.00012,27.45711]
[1776877291863,37.43,78910.25,0.0,-0.69713,0.00012,27.45711]
[1776877291922,37.43,78903.41,0.0,-0.69796,0.00012,27.41852]
[1776877292379,37.43,78888.24,0.0,-0.69975,0.00012,27.33989]
[1776877293386,37.43,78888.66,0.0,-0.6997,0.00012,27.3421]
[1776877295273,37.43,78889.03,0.0,-0.69966,0.00012,27.34373]
[1776877295402,37.43,78892.36,0.0,-0.69927,0.00012,27.36109]
[1776877296409,37.43,78896.8,0.0,-0.69874,0.00012,27.38418]
[1776877297427,37.43,78907.63,0.0,-0.69746,0.00012,27.44028]
[1776877298429,37.43,78911.3,0.0,-0.69702,0.00012,27.45941]
[1776877299436,37.43,78905.01,0.0,-0.69776,0.00012,27.42706]
[1776877300443,37.43,78909.37,0.0,-0.69725,0.00012,27.44948]
[1776877301677,37.43,78909.37,0.0,-0.69725,0.00012,27.44948]
[1776877301737,37.43,78909.24,0.0,-0.69726,0.00012,27.4488]
[1776877302457,37.43,78907.23,0.0,-0.6975,0.00012,27.43839]
[1776877303464,37.43,78911.33,0.0,-0.69702,0.00012,27.45957]
[1776877304471,37.43,78906.94,0.0,-0.69754,0.00012,27.43674]
[1776877306965,37.43,78906.74,0.0,-0.69757,0.00012,27.43558]
[1776877307039,37.43,78908.16,0.0,-0.69741,0.00012,27.44264]
[1776877307493,37.43,78913.46,0.0,-0.69678,0.00012,27.47001]
[1776877308500,37.43,78921.45,0.0,-0.69583,0.00012,27.51115]
[1776877309507,37.43,78924.75,0.0,-0.69543,0.00012,27.52819]
[1776877312529,37.43,78920.28,0.0,-0.69596,0.00012,27.50535]
[1776877313552,37.43,78922.13,0.0,-0.69574,0.00012,27.51483]
[1776877314200,37.43,78922.13,0.0,-0.69574,0.00012,27.51483]
[1776877314958,37.43,78922.13,0.0,-0.69574,0.00012,27.51483]
[1776877315010,37.43,78930.81,0.0,-0.6947,0.00012,27.55949]
[1776877315429,37.43,78930.81,0.0,-0.6947,0.00012,27.55949]
[1776877315550,37.43,78933.71,0.0,-0.69436,0.00012,27.57432]
[1776877318847,37.43,78931.89,0.0,-0.69457,0.00012,27.5651]
[1776877318938,37.43,78923.35,0.0,-0.69559,0.00012,27.5215]
[1776877319578,37.43,78926.08,0.0,-0.69526,0.00012,27.5355]
[1776877322599,37.43,78930.97,0.0,-0.69467,0.00012,27.56079]
[1776877324706,37.43,78930.21,0.0,-0.69476,0.00012,27.55697]
[1776877325044,37.43,78932.63,0.0,-0.69447,0.00012,27.56948]
[1776877326627,37.43,78936.23,0.0,-0.69404,0.00012,27.58794]
[1776877328641,37.43,78933.03,0.0,-0.69442,0.00012,27.5717]
[1776877332672,37.43,78925.46,0.0,-0.69531,0.00012,27.53319]
[1776877337707,37.44,78923.37,0.0,-0.69555,0.00012,27.52294]
[1776877338714,37.44,78912.34,0.0,-0.69686,0.00012,27.4662]
[1776877339721,37.44,78907.79,0.0,-0.6974,0.00012,27.44273]
[1776877340700,37.44,78907.79,0.0,-0.6974,0.00012,27.44273]
[1776877340728,37.44,78903.69,0.0,-0.69788,0.00012,27.42159]
[1776877342742,37.43,78901.04,0.0,-0.6982,0.00012,27.40763]
[1776877345763,37.43,78893.6,0.0,-0.69909,0.00012,27.36869]
[1776877346771,37.43,78890.29,0.0,-0.69949,0.00012,27.35137]
[1776877347777,37.43,78885.16,0.0,-0.70009,0.00012,27.32455]
[1776877349791,37.43,78875.38,0.0,-0.70125,0.00012,27.2733]
[1776877350802,37.43,78869.98,0.0,-0.70189,0.00012,27.24493]
[1776877351809,37.43,78876.3,0.0,-0.70116,0.00012,27.27469]
[1776877354692,37.43,78877.4,0.0,-0.70103,0.00012,27.28048]
[1776877354830,37.43,78876.92,0.0,-0.70109,0.00012,27.27797]
[1776877357851,37.43,78887.8,0.0,-0.6998,0.00012,27.33481]
[1776877358859,37.43,78882.6,0.0,-0.70043,0.00012,27.30741]
[1776877361768,37.43,78884.39,0.0,-0.70023,0.00012,27.31616]
[1776877361938,37.43,78884.39,0.0,-0.70023,0.00012,27.31616]
[1776877364091,37.42,78883.43,0.0,-0.70036,0.00012,27.31057]
[1776877364189,37.42,78883.31,0.0,-0.70038,0.00012,27.30936]
[1776877364901,37.42,78882.83,0.0,-0.70044,0.00012,27.30685]
[1776877367922,37.42,78877.07,0.0,-0.70115,0.00012,27.27555]
[1776877369070,37.42,78877.07,0.0,-0.70115,0.00012,27.27555]
[1776877369190,37.42,78876.46,0.0,-0.70123,0.00012,27.27209]
[1776877372719,37.41,78876.72,0.0,-0.70122,0.00012,27.27265]
[1776877372943,37.41,78876.72,0.0,-0.70122,0.00012,27.27265]
[1776877374753,37.41,78876.58,0.0,-0.70125,0.00012,27.27138]
[1776877374943,37.41,78876.58,0.0,-0.70125,0.00012,27.27138]
[1776877375978,37.41,78867.83,0.0,-0.70229,0.00012,27.22482]
[1776877377992,37.4,78864.0,0.0,-0.70276,0.00012,27.20408]
[1776877378732,37.4,78864.0,0.0,-0.70276,0.00012,27.20408]
[1776877378948,37.4,78864.0,0.0,-0.70276,0.00012,27.20408]
[1776877379885,37.4,78862.9,0.0,-0.70289,0.00012,27.198]
[1776877379938,37.4,78862.9,0.0,-0.70289,0.00012,27.198]
[1776877380014,37.4,78863.69,0.0,-0.70281,0.00012,27.2019]
[1776877382021,37.4,78858.44,0.0,-0.70344,0.00012,27.17364]
[1776877383611,37.4,78857.52,0.0,-0.70355,0.00012,27.16852]
[1776877383697,37.4,78857.52,0.0,-0.70355,0.00012,27.16852]
[1776877385917,37.4,78856.29,0.0,-0.70371,0.00012,27.16152]
[1776877385938,37.4,78856.29,0.0,-0.70371,0.00012,27.16152]
[1776877387903,37.39,78857.74,0.0,-0.70355,0.00012,27.16871]
[1776877387944,37.39,78857.74,0.0,-0.70355,0.00012,27.16871]
[1776877388568,37.39,78859.0,0.0,-0.70341,0.00012,27.17512]
[1776877388694,37.39,78859.0,0.0,-0.70341,0.00012,27.17512]
[1776877389070,37.39,78855.79,0.0,-0.70379,0.00012,27.15788]
[1776877390264,37.39,78854.89,0.0,-0.7039,0.00012,27.15288]
[1776877390435,37.39,78854.89,0.0,-0.7039,0.00012,27.15288]
[1776877393005,37.39,78855.64,0.0,-0.70382,0.00012,27.15638]
[1776877393203,37.39,78856.56,0.0,-0.70372,0.00012,27.16102]
[1776877394492,37.39,78854.37,0.0,-0.70399,0.00012,27.14918]
[1776877394703,37.39,78854.37,0.0,-0.70399,0.00012,27.14918]
[1776877395084,37.39,78854.37,0.0,-0.70399,0.00012,27.14918]
[1776877395112,37.39,78859.22,0.0,-0.70342,0.00012,27.17462]
[1776877395194,37.39,78859.22,0.0,-0.70342,0.00012,27.17462]
[1776877396580,37.38,78860.55,0.0,-0.70327,0.00012,27.18141]
[1776877396698,37.38,78860.55,0.0,-0.70327,0.00012,27.18141]
[1776877400147,37.38,78871.8,0.0,-0.70197,0.00012,27.2397]
[1776877403290,37.38,78873.64,0.0,-0.70177,0.00012,27.24876]
[1776877403440,37.38,78873.64,0.0,-0.70177,0.00012,27.24876]
[1776877404438,37.38,78874.04,0.0,-0.70173,0.00012,27.25055]
[1776877404692,37.38,78874.04,0.0,-0.70173,0.00012,27.25055]
[1776877404912,37.38,78874.04,0.0,-0.70173,0.00012,27.25055]
[1776877404939,37.38,78874.04,0.0,-0.70173,0.00012,27.25055]
[1776877405013,37.37,78878.0,0.0,-0.70127,0.00012,27.27071]
[1776877407630,37.37,78882.17,0.0,-0.70079,0.00012,27.29223]
[1776877407699,37.37,78882.17,0.0,-0.70079,0.00012,27.29223]
[1776877408232,37.37,78881.52,0.0,-0.70087,0.00012,27.28847]
[1776877408439,37.37,78881.52,0.0,-0.70087,0.00012,27.28847]
[1776877413440,37.36,78876.1,0.0,-0.70157,0.00012,27.25495]
[1776877413690,37.36,78876.1,0.0,-0.70157,0.00012,27.25495]
[1776877414165,37.36,78878.55,0.0,-0.70129,0.00012,27.26749]
[1776877414198,37.36,78878.55,0.0,-0.70129,0.00012,27.26749]
[1776877415620,37.36,78894.18,0.0,-0.69946,0.00012,27.34861]
[1776877416259,37.35,78901.89,0.0,-0.69855,0.00012,27.38836]
[1776877417266,37.35,78910.3,0.0,-0.69756,0.00012,27.43188]
[1776877419280,37.35,78923.88,0.0,-0.69595,0.00012,27.50168]
[1776877422301,37.35,78926.36,0.0,-0.69566,0.00012,27.51444]
[1776877425502,37.35,78921.65,0.0,-0.69623,0.00012,27.48983]
[1776877425690,37.35,78921.65,0.0,-0.69623,0.00012,27.48983]
[1776877427435,37.35,78923.82,0.0,-0.69598,0.00012,27.50059]
[1776877427691,37.35,78923.82,0.0,-0.69598,0.00012,27.50059]
[1776877429482,37.35,78927.0,0.0,-0.69561,0.00012,27.51652]
[1776877429693,37.35,78927.0,0.0,-0.69561,0.00012,27.51652]
[1776877429708,37.35,78927.29,0.0,-0.69558,0.00012,27.51779]
[1776877430743,37.35,78927.29,0.0,-0.69558,0.00012,27.51779]
[1776877430937,37.35,78927.29,0.0,-0.69558,0.00012,27.51779]
[1776877432580,37.34,78923.51,0.0,-0.69604,0.00012,27.49789]
[1776877432694,37.34,78923.51,0.0,-0.69604,0.00012,27.49789]
[1776877434823,37.34,78925.27,0.0,-0.69584,0.00012,27.50655]
[1776877434938,37.34,78925.27,0.0,-0.69584,0.00012,27.50655]
[1776877435299,37.34,78920.98,0.0,-0.69636,0.00012,27.48404]
[1776877435454,37.34,78920.98,0.0,-0.69636,0.00012,27.48404]
[1776877435503,37.34,78919.46,0.0,-0.69655,0.00012,27.47619]
[1776877436411,37.34,78919.46,0.0,-0.69655,0.00012,27.47619]
[1776877436436,37.34,78919.46,0.0,-0.69655,0.00012,27.47619]
[1776877438537,37.34,78921.61,0.0,-0.6963,0.00012,27.48704]
[1776877438691,37.34,78921.61,0.0,-0.6963,0.00012,27.48704]
[1776877439725,37.34,78918.95,0.0,-0.69662,0.00012,27.47312]
[1776877439939,37.34,78918.95,0.0,-0.69662,0.00012,27.47312]
[1776877440564,37.34,78918.52,0.0,-0.69668,0.00012,27.47055]
[1776877440705,37.34,78918.52,0.0,-0.69668,0.00012,27.47055]
[1776877441434,37.33,78910.79,0.0,-0.6976,0.00012,27.43038]
[1776877442665,37.33,78910.79,0.0,-0.6976,0.00012,27.43038]
[1776877442698,37.33,78910.79,0.0,-0.6976,0.00012,27.43038]
[1776877443645,37.33,78909.17,0.0,-0.6978,0.00012,27.42184]
[1776877443689,37.33,78909.17,0.0,-0.6978,0.00012,27.42184]
[1776877443790,37.33,78907.71,0.0,-0.69797,0.00012,27.41414]
[1776877447476,37.33,78917.02,0.0,-0.69688,0.00012,27.46189]
[1776877448246,37.33,78917.02,0.0,-0.69688,0.00012,27.46189]
[1776877448441,37.33,78917.02,0.0,-0.69688,0.00012,27.46189]
[1776877449095,37.33,78917.02,0.0,-0.69688,0.00012,27.46189]
[1776877449189,37.33,78917.02,0.0,-0.69688,0.00012,27.46189]
[1776877452225,37.33,78918.28,0.0,-0.69674,0.00012,27.46774]
[1776877452327,37.33,78918.28,0.0,-0.69674,0.00012,27.46774]
[1776877452437,37.33,78918.28,0.0,-0.69674,0.00012,27.46774]
[1776877452511,37.33,78917.35,0.0,-0.69686,0.00012,27.46277]
[1776877456169,37.33,78917.84,0.0,-0.69681,0.00012,27.46499]
[1776877456190,37.33,78917.84,0.0,-0.69681,0.00012,27.46499]
[1776877456539,37.32,78916.75,0.0,-0.69695,0.00012,27.45904]
[1776877460723,37.32,78919.95,0.0,-0.69658,0.00012,27.47513]
[1776877460936,37.32,78919.95,0.0,-0.69658,0.00012,27.47513]
[1776877461747,37.32,78920.45,0.0,-0.69652,0.00012,27.47755]
[1776877461941,37.32,78920.45,0.0,-0.69652,0.00012,27.47755]
[1776877462013,37.32,78924.06,0.0,-0.6961,0.00012,27.49585]
[1776877467617,37.32,78924.76,0.0,-0.69603,0.00012,27.49867]
[1776877468624,37.32,78930.65,0.0,-0.69534,0.00012,27.52884]
[1776877470942,37.32,78934.36,0.0,-0.69489,0.00012,27.54789]
[1776877471206,37.32,78934.36,0.0,-0.69489,0.00012,27.54789]
[1776877475700,37.31,78938.72,0.0,-0.69439,0.00012,27.56673]
[1776877476192,37.31,78938.72,0.0,-0.69439,0.00012,27.56673]
[1776877475764,37.31,78939.19,0.0,-0.69434,0.00012,27.56911]
[1776877476680,37.31,78940.44,0.0,-0.69419,0.00012,27.57548]
[1776877477687,37.31,78938.19,0.0,-0.69446,0.00012,27.56392]
[1776877478646,37.31,78938.19,0.0,-0.69446,0.00012,27.56392]
[1776877478691,37.31,78938.19,0.0,-0.69446,0.00012,27.56392]
[1776877478694,37.31,78936.28,0.0,-0.69469,0.00012,27.5541]
[1776877480281,37.31,78935.7,0.0,-0.69476,0.00012,27.55112]
[1776877480437,37.31,78935.7,0.0,-0.69476,0.00012,27.55112]
[1776877480708,37.31,78937.04,0.0,-0.6946,0.00012,27.55798]
[1776877485164,37.31,78936.58,0.0,-0.69465,0.00012,27.5556]
[1776877485742,37.31,78933.44,0.0,-0.69503,0.00012,27.53947]
[1776877486686,37.31,78933.44,0.0,-0.69503,0.00012,27.53947]
[1776877486750,37.31,78928.91,0.0,-0.69557,0.00012,27.51601]
[1776877488007,37.31,78924.54,0.0,-0.6961,0.00012,27.49334]
[1776877488681,37.31,78924.54,0.0,-0.6961,0.00012,27.49334]
[1776877488699,37.31,78924.54,0.0,-0.6961,0.00012,27.49334]
[1776877488764,37.31,78924.41,0.0,-0.69612,0.00012,27.49255]
[1776877490777,37.31,78921.63,0.0,-0.69646,0.00012,27.47795]
[1776877491785,37.31,78919.18,0.0,-0.69675,0.00012,27.46518]
[1776877493799,37.31,78911.3,0.0,-0.69769,0.00012,27.42416]
[1776877494806,37.31,78906.81,0.0,-0.69823,0.00012,27.40076]
[1776877495652,37.31,78906.81,0.0,-0.69823,0.00012,27.40076]
[1776877495813,37.31,78909.53,0.0,-0.69791,0.00012,27.41485]
[1776877496700,37.31,78909.53,0.0,-0.69791,0.00012,27.41485]
[1776877496820,37.31,78910.98,0.0,-0.69774,0.00012,27.42231]
[1776877501855,37.31,78916.73,0.0,-0.69706,0.00012,27.45172]
[1776877502862,37.31,78919.36,0.0,-0.69675,0.00012,27.46521]
[1776877503330,37.31,78919.36,0.0,-0.69675,0.00012,27.46521]
[1776877503457,37.31,78919.36,0.0,-0.69675,0.00012,27.46521]
[1776877503869,37.31,78916.41,0.0,-0.6971,0.00012,27.44982]
[1776877506213,37.3,78914.06,0.0,-0.69739,0.00012,27.43732]
[1776877507897,37.3,78910.27,0.0,-0.69785,0.00012,27.41755]
[1776877508691,37.3,78910.27,0.0,-0.69785,0.00012,27.41755]
[1776877508904,37.3,78907.28,0.0,-0.6982,0.00012,27.40191]
[1776877511351,37.3,78908.09,0.0,-0.69811,0.00012,27.40596]
[1776877511394,37.3,78908.09,0.0,-0.69811,0.00012,27.40596]
[1776877511445,37.3,78908.09,0.0,-0.69811,0.00012,27.40596]
[1776877511929,37.3,78905.14,0.0,-0.69846,0.00012,27.39054]
[1776877514314,37.3,78905.24,0.0,-0.69846,0.00012,27.3909]
[1776877514439,37.3,78905.24,0.0,-0.69846,0.00012,27.3909]
[1776877515856,37.3,78906.19,0.0,-0.69835,0.00012,27.39577]
[1776877515935,37.3,78906.19,0.0,-0.69835,0.00012,27.39577]
[1776877515957,37.3,78905.99,0.0,-0.69837,0.00012,27.39465]
[1776877517669,37.3,78904.84,0.0,-0.69851,0.00012,27.38858]
[1776877517700,37.3,78904.84,0.0,-0.69851,0.00012,27.38858]
[1776877519475,37.3,78899.6,0.0,-0.69914,0.00012,27.36111]
[1776877519692,37.3,78899.6,0.0,-0.69914,0.00012,27.36111]
[1776877522611,37.29,78901.41,0.0,-0.69895,0.00012,27.36941]
[1776877522679,37.29,78901.41,0.0,-0.69895,0.00012,27.36941]
[1776877522692,37.29,78901.41,0.0,-0.69895,0.00012,27.36941]
[1776877523005,37.29,78904.81,0.0,-0.69855,0.00012,27.38676]
[1776877525048,37.29,78905.94,0.0,-0.69843,0.00012,27.39226]
[1776877525191,37.29,78905.94,0.0,-0.69843,0.00012,27.39226]
[1776877525840,37.29,78903.96,0.0,-0.69868,0.00012,27.38115]
[1776877525941,37.29,78903.96,0.0,-0.69868,0.00012,27.38115]
[1776877526149,37.29,78903.96,0.0,-0.69868,0.00012,27.38115]
[1776877526197,37.29,78903.96,0.0,-0.69868,0.00012,27.38115]
[1776877526242,37.28,78900.47,0.0,-0.69911,0.00012,27.36256]
[1776877527795,37.28,78900.66,0.0,-0.69909,0.00012,27.36355]
[1776877527939,37.28,78900.66,0.0,-0.69909,0.00012,27.36355]
[1776877530243,37.28,78901.81,0.0,-0.69897,0.00012,27.3688]
[1776877530283,37.28,78901.81,0.0,-0.69897,0.00012,27.3688]
[1776877530438,37.28,78900.91,0.0,-0.69908,0.00012,27.36373]
[1776877531062,37.28,78900.36,0.0,-0.69918,0.00012,27.35709]
[1776877533076,37.27,78894.53,0.0,-0.69989,0.00012,27.32585]
[1776877533492,37.27,78894.53,0.0,-0.69989,0.00012,27.32585]
[1776877533692,37.27,78894.53,0.0,-0.69989,0.00012,27.32585]
[1776877534768,37.27,78894.42,0.0,-0.69992,0.00012,27.32457]
[1776877534944,37.27,78894.42,0.0,-0.69992,0.00012,27.32457]
[1776877535090,37.27,78894.35,0.0,-0.69993,0.00012,27.32386]
[1776877538111,37.26,78901.71,0.0,-0.69909,0.00012,27.36131]
[1776877539284,37.26,78901.71,0.0,-0.69909,0.00012,27.36131]
[1776877539438,37.26,78902.24,0.0,-0.69903,0.00012,27.36371]
[1776877542950,37.26,78904.13,0.0,-0.69883,0.00012,27.37248]
[1776877543083,37.26,78904.13,0.0,-0.69883,0.00012,27.37248]
[1776877543195,37.26,78904.13,0.0,-0.69883,0.00012,27.37248]
[1776877543292,37.26,78906.5,0.0,-0.69856,0.00012,27.38446]
[1776877546409,37.25,78906.41,0.0,-0.6986,0.00012,27.38285]
[1776877546446,37.25,78906.41,0.0,-0.6986,0.00012,27.38285]
[1776877547470,37.25,78908.91,0.0,-0.6983,0.00012,27.39579]
[1776877547479,37.25,78908.91,0.0,-0.6983,0.00012,27.39579]
[1776877547692,37.25,78908.91,0.0,-0.6983,0.00012,27.39579]
[1776877548181,37.25,78915.17,0.0,-0.69756,0.00012,27.42825]
[1776877549247,37.25,78915.17,0.0,-0.69756,0.00012,27.42825]
[1776877549442,37.25,78919.14,0.0,-0.69709,0.00012,27.44873]
[1776877551204,37.25,78935.32,0.0,-0.69516,0.00012,27.53227]
[1776877552209,37.25,78937.04,0.0,-0.69495,0.00012,27.54112]
[1776877553463,37.25,78936.84,0.0,-0.69498,0.00012,27.54008]
[1776877553514,37.25,78936.84,0.0,-0.69498,0.00012,27.54008]
[1776877553688,37.25,78936.84,0.0,-0.69498,0.00012,27.54008]
[1776877554223,37.25,78936.8,0.0,-0.69498,0.00012,27.53987]
[1776877557244,37.25,78931.15,0.0,-0.69566,0.00012,27.51076]
[1776877559060,37.25,78928.03,0.0,-0.69603,0.00012,27.49456]
[1776877559193,37.25,78928.03,0.0,-0.69603,0.00012,27.49456]
[1776877559202,37.25,78928.03,0.0,-0.69603,0.00012,27.49456]
[1776877559258,37.25,78926.87,0.0,-0.69617,0.00012,27.48849]
[1776877559436,37.25,78926.87,0.0,-0.69617,0.00012,27.48849]
[1776877561311,37.25,78923.5,0.0,-0.69658,0.00012,27.47099]
[1776877561441,37.25,78922.41,0.0,-0.69671,0.00012,27.4653]
[1776877563286,37.25,78915.01,0.0,-0.69759,0.00012,27.42683]
[1776877564223,37.25,78915.01,0.0,-0.69759,0.00012,27.42683]
[1776877564277,37.25,78915.01,0.0,-0.69759,0.00012,27.42683]
[1776877564293,37.25,78916.37,0.0,-0.69743,0.00012,27.43381]
[1776877564438,37.25,78916.37,0.0,-0.69743,0.00012,27.43381]
[1776877565300,37.25,78918.6,0.0,-0.69717,0.00012,27.44531]
[1776877566307,37.25,78925.38,0.0,-0.69636,0.00012,27.48033]
[1776877566443,37.25,78925.38,0.0,-0.69636,0.00012,27.48033]
[1776877566692,37.25,78925.38,0.0,-0.69636,0.00012,27.48033]
[1776877569052,37.24,78928.25,0.0,-0.69603,0.00012,27.49492]
[1776877569195,37.24,78928.25,0.0,-0.69603,0.00012,27.49492]
[1776877570445,37.24,78924.01,0.0,-0.69654,0.00012,27.47273]
[1776877570691,37.24,78924.01,0.0,-0.69654,0.00012,27.47273]
[1776877571117,37.24,78924.01,0.0,-0.69654,0.00012,27.47273]
[1776877571200,37.24,78924.01,0.0,-0.69654,0.00012,27.47273]
[1776877571342,37.24,78925.01,0.0,-0.69642,0.00012,27.47779]
[1776877575545,37.24,78926.46,0.0,-0.69626,0.00012,27.48495]
[1776877575695,37.24,78926.46,0.0,-0.69626,0.00012,27.48495]
[1776877577453,37.24,78931.82,0.0,-0.69562,0.00012,27.51239]
[1776877577534,37.24,78931.82,0.0,-0.69562,0.00012,27.51239]
[1776877577690,37.24,78931.82,0.0,-0.69562,0.00012,27.51239]
[1776877577924,37.24,78931.82,0.0,-0.69562,0.00012,27.51239]
[1776877578200,37.24,78931.82,0.0,-0.69562,0.00012,27.51239]
[1776877578301,37.24,78935.53,0.0,-0.69517,0.00012,27.53182]
[1776877578427,37.24,78935.53,0.0,-0.69517,0.00012,27.53182]
[1776877578435,37.24,78935.53,0.0,-0.69517,0.00012,27.53182]
[1776877578458,37.24,78937.92,0.0,-0.69489,0.00012,27.54412]
[1776877580195,37.24,78937.92,0.0,-0.69489,0.00012,27.54412]
[1776877580696,37.24,78937.15,0.0,-0.69498,0.00012,27.54026]
[1776877580897,37.24,78937.15,0.0,-0.69498,0.00012,27.54026]
[1776877580936,37.24,78937.15,0.0,-0.69498,0.00012,27.54026]
[1776877580998,37.24,78935.22,0.0,-0.69521,0.00012,27.53033]
[1776877582646,37.24,78936.59,0.0,-0.69504,0.00012,27.53736]
[1776877583179,37.24,78936.59,0.0,-0.69504,0.00012,27.53736]
[1776877584119,37.24,78935.75,0.0,-0.69515,0.00012,27.53301]
[1776877584199,37.24,78935.75,0.0,-0.69515,0.00012,27.53301]
[1776877584299,37.24,78932.08,0.0,-0.69558,0.00012,27.5141]
[1776877584440,37.24,78926.86,0.0,-0.69621,0.00012,27.48714]
[1776877587146,37.24,78926.45,0.0,-0.69626,0.00012,27.48505]
[1776877590698,37.24,78923.55,0.0,-0.69661,0.00012,27.46971]
[1776877590799,37.24,78926.21,0.0,-0.69629,0.00012,27.4834]
[1776877593231,37.24,78927.23,0.0,-0.69619,0.00012,27.48521]
[1776877593326,37.24,78924.5,0.0,-0.69652,0.00012,27.47092]
[1776877593439,37.24,78924.5,0.0,-0.69652,0.00012,27.47092]
[1776877593502,37.24,78925.23,0.0,-0.69644,0.00012,27.4747]
[1776877598538,37.24,78926.57,0.0,-0.69629,0.00012,27.4812]
[1776877600675,37.24,78926.99,0.0,-0.69624,0.00012,27.48329]
[1776877600691,37.24,78926.99,0.0,-0.69624,0.00012,27.48329]
[1776877603687,37.23,78929.34,0.0,-0.69596,0.00012,27.49516]
[1776877603934,37.23,78929.34,0.0,-0.69596,0.00012,27.49516]
[1776877605207,37.23,78928.88,0.0,-0.69602,0.00012,27.49269]
[1776877605282,37.23,78928.88,0.0,-0.69602,0.00012,27.49269]
[1776877605376,37.23,78928.88,0.0,-0.69602,0.00012,27.49269]
[1776877605288,37.23,78922.96,0.0,-0.69673,0.00012,27.4619]
[1776877605438,37.23,78922.96,0.0,-0.69673,0.00012,27.4619]
[1776877606594,37.23,78909.82,0.0,-0.6983,0.00012,27.39356]
[1776877607601,37.23,78899.42,0.0,-0.69955,0.00012,27.33892]
[1776877608608,37.23,78892.96,0.0,-0.70032,0.00012,27.30476]
[1776877610726,37.23,78892.13,0.0,-0.70043,0.00012,27.30013]
[1776877610944,37.23,78892.13,0.0,-0.70043,0.00012,27.30013]
[1776877611025,37.23,78894.75,0.0,-0.70012,0.00012,27.31361]
[1776877611734,37.23,78894.75,0.0,-0.70012,0.00012,27.31361]
[1776877611875,37.23,78894.75,0.0,-0.70012,0.00012,27.31361]
[1776877614479,37.22,78889.39,0.0,-0.70078,0.00012,27.28464]
[1776877614693,37.22,78889.39,0.0,-0.70078,0.00012,27.28464]
[1776877618678,37.22,78883.09,0.0,-0.70156,0.00012,27.25012]
[1776877619762,37.22,78883.09,0.0,-0.70156,0.00012,27.25012]
[1776877619862,37.22,78883.09,0.0,-0.70156,0.00012,27.25012]
[1776877619942,37.22,78883.09,0.0,-0.70156,0.00012,27.25012]
[1776877620012,37.22,78881.4,0.0,-0.70177,0.00012,27.24096]
[1776877622920,37.21,78883.17,0.0,-0.70157,0.00012,27.24983]
[1776877622943,37.21,78883.17,0.0,-0.70157,0.00012,27.24983]
[1776877624722,37.21,78870.53,0.0,-0.70308,0.00012,27.18222]
[1776877625730,37.21,78863.37,0.0,-0.70394,0.00012,27.14399]
[1776877628176,37.21,78860.61,0.0,-0.70427,0.00012,27.12914]
[1776877628198,37.21,78860.61,0.0,-0.70427,0.00012,27.12914]
[1776877628250,37.21,78859.84,0.0,-0.70436,0.00012,27.12474]
[1776877628446,37.21,78859.84,0.0,-0.70436,0.00012,27.12474]
[1776877629758,37.21,78853.78,0.0,-0.70508,0.00012,27.09226]
[1776877630938,37.21,78853.78,0.0,-0.70508,0.00012,27.09226]
[1776877631193,37.21,78853.78,0.0,-0.70508,0.00012,27.09226]
[1776877635524,37.21,78852.55,0.0,-0.70524,0.00012,27.08521]
[1776877635698,37.21,78852.55,0.0,-0.70524,0.00012,27.08521]
[1776877636234,37.21,78852.55,0.0,-0.70524,0.00012,27.08521]
[1776877636335,37.2,78852.4,0.0,-0.70527,0.00012,27.08405]
[1776877636442,37.2,78852.4,0.0,-0.70527,0.00012,27.08405]
[1776877637814,37.2,78859.98,0.0,-0.70437,0.00012,27.12438]
[1776877640197,37.2,78862.3,0.0,-0.7041,0.00012,27.13659]
[1776877640298,37.2,78866.94,0.0,-0.70356,0.00012,27.16092]
[1776877640437,37.2,78866.94,0.0,-0.70356,0.00012,27.16092]
[1776877640835,37.2,78875.48,0.0,-0.70255,0.00012,27.20622]
[1776877642314,37.2,78875.48,0.0,-0.70255,0.00012,27.20622]
[1776877642365,37.2,78878.21,0.0,-0.70224,0.00012,27.22021]
[1776877642440,37.2,78878.21,0.0,-0.70224,0.00012,27.22021]
[1776877647254,37.2,78884.21,0.0,-0.70154,0.00012,27.25114]
[1776877647450,37.19,78884.38,0.0,-0.70154,0.00012,27.25152]
[1776877649470,37.19,78884.13,0.0,-0.70157,0.00012,27.24995]
[1776877649693,37.19,78884.13,0.0,-0.70157,0.00012,27.24995]
[1776877649898,37.19,78885.26,0.0,-0.70144,0.00012,27.25566]
[1776877653631,37.19,78885.36,0.0,-0.70147,0.00012,27.25202]
[1776877653692,37.19,78885.36,0.0,-0.70147,0.00012,27.25202]
[1776877657237,37.18,78884.26,0.0,-0.70162,0.00012,27.24545]
[1776877657436,37.18,78884.26,0.0,-0.70162,0.00012,27.24545]
[1776877659393,37.18,78885.81,0.0,-0.70145,0.00012,27.25312]
[1776877659436,37.18,78885.81,0.0,-0.70145,0.00012,27.25312]
[1776877659970,37.18,78891.45,0.0,-0.70079,0.00012,27.28233]
[1776877664801,37.17,78893.89,0.0,-0.70053,0.00012,27.29406]
[1776877664937,37.17,78893.89,0.0,-0.70053,0.00012,27.29406]
[1776877665009,37.17,78891.08,0.0,-0.70087,0.00012,27.27898]
[1776877665479,37.17,78891.08,0.0,-0.70087,0.00012,27.27898]
[1776877665693,37.17,78891.08,0.0,-0.70087,0.00012,27.27898]
[1776877669225,37.17,78888.98,0.0,-0.70114,0.00012,27.26708]
[1776877669442,37.17,78888.98,0.0,-0.70114,0.00012,27.26708]
[1776877670060,37.17,78885.22,0.0,-0.7016,0.00012,27.24673]
[1776877670193,37.17,78885.22,0.0,-0.7016,0.00012,27.24673]
[1776877670268,37.17,78883.59,0.0,-0.70179,0.00012,27.23811]
[1776877671048,37.17,78873.49,0.0,-0.70299,0.00012,27.18437]
[1776877672259,37.17,78873.49,0.0,-0.70299,0.00012,27.18437]
[1776877672445,37.17,78873.49,0.0,-0.70299,0.00012,27.18437]
[1776877672321,37.16,78873.03,0.0,-0.70306,0.00012,27.18154]
[1776877678097,37.16,78871.34,0.0,-0.70328,0.00012,27.17159]
[1776877682178,37.16,78871.51,0.0,-0.70328,0.00012,27.17191]
[1776877682694,37.16,78871.12,0.0,-0.70333,0.00012,27.16964]
[1776877683131,37.15,78876.86,0.0,-0.70265,0.00012,27.19992]
[1776877684280,37.15,78876.86,0.0,-0.70265,0.00012,27.19992]
[1776877684439,37.15,78876.86,0.0,-0.70265,0.00012,27.19992]
[1776877689173,37.15,78884.56,0.0,-0.70177,0.00012,27.23927]
[1776877690181,37.15,78889.8,0.0,-0.70115,0.00012,27.2667]
[1776877690682,37.15,78889.8,0.0,-0.70115,0.00012,27.2667]
[1776877690940,37.15,78889.8,0.0,-0.70115,0.00012,27.2667]
[1776877693948,37.14,78896.69,0.0,-0.70035,0.00012,27.30215]
[1776877694804,37.14,78898.29,0.0,-0.70017,0.00012,27.31027]
[1776877694943,37.14,78898.29,0.0,-0.70017,0.00012,27.31027]
[1776877696888,37.14,78898.41,0.0,-0.70017,0.00012,27.31028]
[1776877697230,37.14,78908.52,0.0,-0.69897,0.00012,27.36302]
[1776877698237,37.14,78915.86,0.0,-0.6981,0.00012,27.40109]
[1776877700251,37.13,78919.88,0.0,-0.69764,0.00012,27.42132]
[1776877700745,37.13,78919.88,0.0,-0.69764,0.00012,27.42132]
[1776877700943,37.13,78919.88,0.0,-0.69764,0.00012,27.42132]
[1776877702713,37.13,78920.53,0.0,-0.69759,0.00012,27.42366]
[1776877703271,37.13,78920.09,0.0,-0.69765,0.00012,27.42101]
[1776877707540,37.12,78917.84,0.0,-0.69796,0.00012,27.40776]
[1776877707695,37.12,78917.84,0.0,-0.69796,0.00012,27.40776]
[1776877713342,37.11,78919.56,0.0,-0.69783,0.00012,27.41106]
[1776877717370,37.1,78913.65,0.0,-0.69856,0.00012,27.37898]
[1776877718606,37.1,78914.45,0.0,-0.69847,0.00012,27.38296]
[1776877718696,37.1,78914.45,0.0,-0.69847,0.00012,27.38296]
[1776877722466,37.1,78915.64,0.0,-0.69834,0.00012,27.38858]
[1776877722694,37.1,78914.49,0.0,-0.69849,0.00012,27.38236]
[1776877723126,37.1,78914.49,0.0,-0.69849,0.00012,27.38236]
[1776877723194,37.1,78914.49,0.0,-0.69849,0.00012,27.38236]
[1776877723412,37.1,78913.69,0.0,-0.69859,0.00012,27.37797]
[1776877724419,37.1,78907.77,0.0,-0.6993,0.00012,27.3466]
[1776877726704,37.09,78904.33,0.0,-0.69973,0.00012,27.32792]
[1776877726942,37.09,78904.33,0.0,-0.69973,0.00012,27.32792]
[1776877727439,37.09,78901.21,0.0,-0.70011,0.00012,27.31121]
[1776877728447,37.09,78906.49,0.0,-0.69948,0.00012,27.3387]
[1776877728537,37.09,78906.49,0.0,-0.69948,0.00012,27.3387]
[1776877728696,37.09,78906.49,0.0,-0.69948,0.00012,27.3387]
[1776877732475,37.08,78894.2,0.0,-0.70098,0.00012,27.27275]
[1776877732850,37.08,78894.2,0.0,-0.70098,0.00012,27.27275]
[1776877732940,37.08,78894.2,0.0,-0.70098,0.00012,27.27275]
[1776877733482,37.08,78886.01,0.0,-0.70196,0.00012,27.22917]
[1776877736503,37.08,78884.55,0.0,-0.70215,0.00012,27.22082]
[1776877738210,37.08,78884.64,0.0,-0.70214,0.00012,27.22109]
[1776877738438,37.08,78884.64,0.0,-0.70214,0.00012,27.22109]
[1776877738485,37.08,78884.64,0.0,-0.70214,0.00012,27.22109]
[1776877738517,37.08,78885.99,0.0,-0.70199,0.00012,27.22805]
[1776877738700,37.08,78885.99,0.0,-0.70199,0.00012,27.22805]
[1776877743552,37.07,78894.3,0.0,-0.70102,0.00012,27.27099]
[1776877744701,37.07,78894.3,0.0,-0.70102,0.00012,27.27099]
[1776877744943,37.07,78894.3,0.0,-0.70102,0.00012,27.27099]
[1776877744945,37.07,78906.11,0.0,-0.69962,0.00012,27.33299]
[1776877746573,37.07,78906.1,0.0,-0.69964,0.00012,27.33234]
[1776877749179,37.07,78910.8,0.0,-0.69908,0.00012,27.35673]
[1776877749190,37.07,78910.8,0.0,-0.69908,0.00012,27.35673]
[1776877749769,37.07,78909.86,0.0,-0.69921,0.00012,27.35117]
[1776877749937,37.07,78909.86,0.0,-0.69921,0.00012,27.35117]
[1776877749971,37.07,78909.9,0.0,-0.6992,0.00012,27.35138]
[1776877753271,37.06,78906.12,0.0,-0.69967,0.00012,27.3309]
[1776877753439,37.06,78906.12,0.0,-0.69967,0.00012,27.3309]
[1776877755636,37.06,78914.54,0.0,-0.69869,0.00012,27.37392]
[1776877757894,37.06,78917.61,0.0,-0.69833,0.00012,27.38968]
[1776877757942,37.06,78917.61,0.0,-0.69833,0.00012,27.38968]
[1776877757990,37.05,78916.86,0.0,-0.69843,0.00012,27.38541]
[1776877763976,37.05,78911.97,0.0,-0.69906,0.00012,27.35815]
[1776877765707,37.04,78921.16,0.0,-0.69797,0.00012,27.40562]
[1776877766697,37.04,78921.16,0.0,-0.69797,0.00012,27.40562]
[1776877769701,37.04,78928.96,0.0,-0.69704,0.00012,27.44616]
[1776877769734,37.04,78929.86,0.0,-0.69694,0.00012,27.45079]
[1776877774770,37.04,78930.01,0.0,-0.69695,0.00012,27.44787]
[1776877779806,37.04,78930.74,0.0,-0.69687,0.00012,27.45128]
[1776877783817,37.04,78930.49,0.0,-0.6969,0.00012,27.44982]
[1776877783942,37.04,78930.49,0.0,-0.6969,0.00012,27.44982]
[1776877789879,37.04,78932.24,0.0,-0.69667,0.00012,27.45961]
[1776877791766,37.04,78932.29,0.0,-0.69667,0.00012,27.45999]
[1776877791965,37.04,78932.29,0.0,-0.69667,0.00012,27.45999]
[1776877792555,37.04,78932.29,0.0,-0.69667,0.00012,27.45999]
[1776877792700,37.04,78936.1,0.0,-0.6962,0.00012,27.47992]
[1776877793310,37.04,78936.1,0.0,-0.6962,0.00012,27.47992]
[1776877793437,37.04,78936.1,0.0,-0.6962,0.00012,27.47992]
[1776877793536,37.04,78940.4,0.0,-0.69568,0.00012,27.50265]
[1776877798841,37.05,78942.16,0.0,-0.69545,0.00012,27.51258]
[1776877798941,37.05,78942.16,0.0,-0.69545,0.00012,27.51258]
[1776877799042,37.05,78942.16,0.0,-0.69545,0.00012,27.51258]
[1776877799195,37.05,78942.16,0.0,-0.69545,0.00012,27.51258]
[1776877799291,37.05,78942.54,0.0,-0.6954,0.00012,27.51474]
[1776877801193,37.05,78946.63,0.0,-0.6949,0.00012,27.53609]
[1776877801295,37.05,78956.47,0.0,-0.69371,0.00012,27.58701]
[1776877802974,37.05,78957.62,0.0,-0.69357,0.00012,27.59316]
[1776877804532,37.05,78957.62,0.0,-0.69357,0.00012,27.59316]
[1776877805997,37.05,78966.62,0.0,-0.69247,0.00012,27.63967]
[1776877807004,37.05,78970.12,0.0,-0.69205,0.00012,27.65765]
[1776877808011,37.05,78967.49,0.0,-0.69236,0.00012,27.64425]
[1776877810960,37.05,78967.01,0.0,-0.69242,0.00012,27.64193]
[1776877812039,37.06,78954.19,0.0,-0.69396,0.00012,27.57618]
[1776877813046,37.06,78951.87,0.0,-0.69424,0.00012,27.56431]
[1776877814054,37.06,78959.76,0.0,-0.69329,0.00012,27.605]
[1776877815060,37.06,78972.9,0.0,-0.6917,0.00012,27.67238]
[1776877816067,37.06,78977.67,0.0,-0.69112,0.00012,27.69674]
[1776877818081,37.06,78980.9,0.0,-0.69073,0.00012,27.7132]
[1776877819088,37.06,78989.64,0.0,-0.68967,0.00012,27.75756]
[1776877823116,37.06,78997.22,0.0,-0.68876,0.00012,27.79573]
[1776877824123,37.06,79004.92,0.0,-0.68783,0.00012,27.83445]
[1776877825130,37.06,79009.65,0.0,-0.68725,0.00012,27.85811]
[1776877826137,37.05,79026.17,0.0,-0.68525,0.00012,27.94055]
[1776877827354,37.05,79026.17,0.0,-0.68525,0.00012,27.94055]
[1776877827451,37.05,79039.59,0.0,-0.68362,0.00012,28.00689]
[1776877830170,37.05,79044.25,0.0,-0.68306,0.00012,28.02943]
[1776877831230,37.05,79044.25,0.0,-0.68306,0.00012,28.02943]
[1776877831316,37.05,79052.2,0.0,-0.68211,0.00012,28.06525]
[1776877832184,37.05,79046.43,0.0,-0.68281,0.00012,28.03684]
[1776877833191,37.05,79041.63,0.0,-0.6834,0.00012,28.01318]
[1776877834207,37.05,79037.01,0.0,-0.68397,0.00012,27.99009]
[1776877835214,37.05,79040.69,0.0,-0.68352,0.00012,28.00829]
[1776877836221,37.05,79045.67,0.0,-0.68292,0.00012,28.03265]
[1776877838235,37.05,79050.35,0.0,-0.68235,0.00012,28.05546]
[1776877841852,37.05,79052.07,0.0,-0.68214,0.00012,28.0639]
[1776877845284,37.05,79048.01,0.0,-0.68264,0.00012,28.04386]
[1776877849317,37.05,79044.16,0.0,-0.68311,0.00012,28.02492]
[1776877851331,37.05,79037.17,0.0,-0.68397,0.00012,27.99016]
[1776877856371,37.04,79036.66,0.0,-0.68406,0.00012,27.9866]
[1776877858384,37.04,79041.61,0.0,-0.68346,0.00012,28.01069]
[1776877861406,37.03,79037.6,0.0,-0.68397,0.00012,27.99021]
[1776877862413,37.03,79032.96,0.0,-0.68454,0.00012,27.96698]
[1776877863420,37.03,79027.02,0.0,-0.68528,0.00012,27.93704]
[1776877866441,37.03,79032.12,0.0,-0.68466,0.00012,27.96207]
[1776877867448,37.03,79036.84,0.0,-0.6841,0.00012,27.98513]
[1776877868150,37.03,79036.84,0.0,-0.6841,0.00012,27.98513]
[1776877868201,37.03,79036.84,0.0,-0.6841,0.00012,27.98513]
[1776877868455,37.03,79039.04,0.0,-0.68383,0.00012,27.99583]
[1776877869462,37.03,79043.14,0.0,-0.68334,0.00012,28.01589]
[1776877870469,37.02,79048.5,0.0,-0.68269,0.00012,28.04211]
[1776877871476,37.02,79054.32,0.0,-0.68198,0.00012,28.07076]
[1776877874497,37.02,79058.58,0.0,-0.68148,0.00012,28.09072]
[1776877879532,37.01,79058.5,0.0,-0.68152,0.00012,28.08927]
[1776877884569,37.01,79058.63,0.0,-0.68154,0.00012,28.08849]
[1776877889604,37.0,79057.71,0.0,-0.68169,0.00012,28.08255]
[1776877894639,36.99,79055.2,0.0,-0.68206,0.00012,28.06549]
[1776877899674,36.98,79055.25,0.0,-0.68208,0.00012,28.06442]
[1776877900681,36.98,79049.09,0.0,-0.68285,0.00012,28.0338]
[1776877905716,36.98,79050.95,0.0,-0.68265,0.00012,28.04181]
[1776877910751,36.97,79043.65,0.0,-0.68357,0.00012,28.00455]
[1776877911757,36.97,79040.53,0.0,-0.68396,0.00012,27.98887]
[1776877916186,36.96,79038.63,0.0,-0.68421,0.00012,27.97886]
[1776877916235,36.96,79029.73,0.0,-0.6853,0.00012,27.93437]
[1776877916793,36.96,79022.46,0.0,-0.68619,0.00012,27.89788]
[1776877919549,36.96,79020.52,0.0,-0.68643,0.00012,27.88804]
[1776877921834,36.96,79029.11,0.0,-0.6854,0.00012,27.93054]
[1776877923849,36.96,79033.36,0.0,-0.68489,0.00012,27.95142]
[1776877924855,36.96,79036.32,0.0,-0.68453,0.00012,27.96598]
[1776877926868,36.96,79033.0,0.0,-0.68494,0.00012,27.94909]
[1776877929181,36.95,79032.88,0.0,-0.68496,0.00012,27.94831]
[1776877929436,36.95,79032.88,0.0,-0.68496,0.00012,27.94831]
[1776877929489,36.95,79033.61,0.0,-0.68488,0.00012,27.9516]
[1776877934925,36.95,79035.46,0.0,-0.68468,0.00012,27.95992]
[1776877940037,36.94,79033.42,0.0,-0.68495,0.00012,27.94902]
[1776877940116,36.94,79028.18,0.0,-0.6856,0.00012,27.92269]
[1776877940968,36.94,79021.92,0.0,-0.68636,0.00012,27.89119]
[1776877943523,36.94,79021.86,0.0,-0.68637,0.00012,27.89076]
[1776877950032,36.94,79024.91,0.0,-0.68603,0.00012,27.90494]
[1776877952046,36.93,79028.54,0.0,-0.68561,0.00012,27.91945]
[1776877955689,36.93,79030.75,0.0,-0.68535,0.00012,27.93017]
[1776877955944,36.93,79030.72,0.0,-0.68536,0.00012,27.92985]
[1776877956074,36.93,79030.62,0.0,-0.68538,0.00012,27.92919]
[1776877957081,36.93,79025.0,0.0,-0.68607,0.00012,27.90091]
[1776877960102,36.93,79020.62,0.0,-0.68661,0.00012,27.87854]
[1776877961109,36.93,79017.21,0.0,-0.68703,0.00012,27.86128]
[1776877963122,36.93,79012.52,0.0,-0.68761,0.00012,27.83744]
[1776877966143,36.92,79009.49,0.0,-0.68799,0.00012,27.82189]
[1776877968208,36.92,79008.64,0.0,-0.68809,0.00012,27.81751]
[1776877970172,36.92,79005.08,0.0,-0.68853,0.00012,27.79927]
[1776877971179,36.92,79001.42,0.0,-0.68898,0.00012,27.78067]
[1776877972186,36.92,79009.17,0.0,-0.68804,0.00012,27.81982]
[1776877974110,36.92,79010.29,0.0,-0.6879,0.00012,27.8254]
[1776877974192,36.92,79010.29,0.0,-0.6879,0.00012,27.8254]
[1776877974199,36.92,79010.16,0.0,-0.68792,0.00012,27.82466]
[1776877979234,36.92,79009.01,0.0,-0.68807,0.00012,27.81846]
[1776877981249,36.92,79001.48,0.0,-0.68899,0.00012,27.78022]
[1776877982256,36.92,79005.08,0.0,-0.68855,0.00012,27.79842]
[1776877983263,36.92,79009.79,0.0,-0.68798,0.00012,27.82218]
[1776877984532,36.92,79017.36,0.0,-0.68706,0.00012,27.86027]
[1776877985278,36.92,79020.86,0.0,-0.68664,0.00012,27.87777]
[1776877986013,36.92,79020.86,0.0,-0.68664,0.00012,27.87777]
[1776877988299,36.92,79016.06,0.0,-0.68723,0.00012,27.85331]
[1776877989306,36.92,79009.79,0.0,-0.688,0.00012,27.82161]
[1776877990313,36.91,79006.56,0.0,-0.68839,0.00012,27.80522]
[1776877993493,36.91,79005.33,0.0,-0.68854,0.00012,27.79889]
[1776877997361,36.91,79001.77,0.0,-0.68898,0.00012,27.78068]
[1776878002621,36.91,79002.06,0.0,-0.68895,0.00012,27.78204]
[1776878002695,36.91,79002.06,0.0,-0.68895,0.00012,27.78204]
[1776878002794,36.91,79002.46,0.0,-0.6889,0.00012,27.78402]
[1776878006425,36.91,78990.73,0.0,-0.69033,0.00012,27.72433]
[1776878007432,36.91,78985.95,0.0,-0.69091,0.00012,27.69992]
[1776878008439,36.91,78985.81,0.0,-0.69093,0.00012,27.69923]
[1776878010453,36.91,78990.7,0.0,-0.69033,0.00012,27.72428]
[1776878011460,36.91,79001.23,0.0,-0.68907,0.00012,27.7745]
[1776878012467,36.91,79005.3,0.0,-0.68857,0.00012,27.79515]
[1776878014481,36.91,79003.88,0.0,-0.68875,0.00012,27.78791]
[1776878017502,36.91,79009.24,0.0,-0.68809,0.00012,27.81494]
[1776878019516,36.91,79005.63,0.0,-0.68854,0.00012,27.79662]
[1776878024550,36.91,79006.27,0.0,-0.68846,0.00012,27.79968]
[1776878028579,36.91,79003.4,0.0,-0.68882,0.00012,27.78503]
[1776878030593,36.91,79007.16,0.0,-0.68836,0.00012,27.80403]
[1776878034623,36.91,79012.03,0.0,-0.68777,0.00012,27.82851]
[1776878038651,36.91,79007.39,0.0,-0.68834,0.00012,27.80481]
[1776878039658,36.91,79001.69,0.0,-0.68904,0.00012,27.7759]
[1776878040665,36.91,78992.49,0.0,-0.69015,0.00012,27.72914]
[1776878041672,36.91,78983.32,0.0,-0.69127,0.00012,27.68232]
[1776878042679,36.91,78980.01,0.0,-0.69167,0.00012,27.66548]
[1776878043685,36.91,78984.2,0.0,-0.69116,0.00012,27.68701]
[1776878044693,36.91,78987.31,0.0,-0.69078,0.00012,27.70297]
[1776878046709,36.91,78993.05,0.0,-0.69008,0.00012,27.73233]
[1776878049730,36.91,78989.87,0.0,-0.69046,0.00012,27.71619]
[1776878052751,36.91,78986.57,0.0,-0.69086,0.00012,27.69948]
[1776878058793,36.91,78985.86,0.0,-0.69094,0.00012,27.69619]
[1776878063828,36.91,78989.33,0.0,-0.69051,0.00012,27.71421]
[1776878068864,36.92,78988.15,0.0,-0.69065,0.00012,27.70843]
[1776878073901,36.92,78984.52,0.0,-0.6911,0.00012,27.6868]
[1776878078937,36.92,78984.33,0.0,-0.69111,0.00012,27.68612]
[1776878083972,36.92,78984.96,0.0,-0.69103,0.00012,27.68961]
[1776878084979,36.92,78988.43,0.0,-0.69061,0.00012,27.70737]
[1776878090014,36.92,78985.92,0.0,-0.69091,0.00012,27.69473]
[1776878093035,36.92,78989.63,0.0,-0.69045,0.00012,27.7138]
[1776878097063,36.92,78996.38,0.0,-0.68963,0.00012,27.74827]
[1776878098070,36.92,79005.34,0.0,-0.68854,0.00012,27.79371]
[1776878102098,36.92,79009.18,0.0,-0.68808,0.00012,27.81298]
[1776878106163,36.92,79008.21,0.0,-0.6882,0.00012,27.80793]
[1776878109147,36.92,79014.23,0.0,-0.68747,0.00012,27.83809]
[1776878112283,36.92,79014.29,0.0,-0.68747,0.00012,27.83825]
[1776878112385,36.92,79008.71,0.0,-0.68815,0.00012,27.81002]
[1776878115772,36.92,79008.61,0.0,-0.68816,0.00012,27.80943]
[1776878116198,36.92,79003.46,0.0,-0.68879,0.00012,27.78328]
[1776878119219,36.92,79006.41,0.0,-0.68844,0.00012,27.79813]
[1776878122008,36.92,79004.62,0.0,-0.68866,0.00012,27.78899]
[1776878123247,36.92,79016.83,0.0,-0.68717,0.00012,27.85056]
[1776878124254,36.92,79020.71,0.0,-0.6867,0.00012,27.86999]
[1776878125292,36.92,79020.71,0.0,-0.6867,0.00012,27.86999]
[1776878125372,36.92,79027.0,0.0,-0.68593,0.00012,27.90144]
[1776878126268,36.91,79018.49,0.0,-0.68697,0.00012,27.8586]
[1776878127275,36.91,79009.98,0.0,-0.68801,0.00012,27.81563]
[1776878129078,36.91,79008.23,0.0,-0.68823,0.00012,27.80673]
[1776878129193,36.91,79008.23,0.0,-0.68823,0.00012,27.80673]
[1776878129289,36.91,79010.45,0.0,-0.68796,0.00012,27.8179]
[1776878131303,36.91,79013.32,0.0,-0.68763,0.00012,27.82891]
[1776878134324,36.91,79010.5,0.0,-0.68798,0.00012,27.8145]
[1776878138351,36.91,79001.06,0.0,-0.68913,0.00012,27.76652]
[1776878139359,36.91,78992.44,0.0,-0.69018,0.00012,27.72268]
[1776878140164,36.91,78992.44,0.0,-0.69018,0.00012,27.72268]
[1776878140366,36.91,78988.31,0.0,-0.69068,0.00012,27.70165]
[1776878144394,36.91,78984.95,0.0,-0.69109,0.00012,27.68467]
[1776878146567,36.91,78984.46,0.0,-0.69115,0.00012,27.68223]
[1776878146690,36.91,78984.46,0.0,-0.69115,0.00012,27.68223]
[1776878146791,36.91,78985.23,0.0,-0.69105,0.00012,27.68627]
[1776878150436,36.91,78990.87,0.0,-0.69036,0.00012,27.71522]
[1776878151443,36.91,78995.74,0.0,-0.68977,0.00012,27.74004]
[1776878156478,36.91,78995.26,0.0,-0.68983,0.00012,27.73763]
[1776878159499,36.91,78991.24,0.0,-0.69031,0.00012,27.71719]
[1776878161513,36.91,78997.07,0.0,-0.6896,0.00012,27.7469]
[1776878162520,36.91,79000.54,0.0,-0.68918,0.00012,27.76452]
[1776878163526,36.91,79004.46,0.0,-0.6887,0.00012,27.78438]
[1776878168562,36.91,79003.81,0.0,-0.68879,0.00012,27.78096]
[1776878170575,36.91,78996.9,0.0,-0.68963,0.00012,27.74586]
[1776878171583,36.91,78993.92,0.0,-0.68999,0.00012,27.73071]
[1776878176618,36.91,78992.77,0.0,-0.69013,0.00012,27.72497]
[1776878177625,36.91,78989.27,0.0,-0.69055,0.00012,27.70717]
[1776878178632,36.91,78986.1,0.0,-0.69094,0.00012,27.69101]
[1776878183667,36.92,78986.06,0.0,-0.69093,0.00012,27.69111]
[1776878185681,36.92,78988.96,0.0,-0.69058,0.00012,27.70604]
[1776878187695,36.92,78983.33,0.0,-0.69126,0.00012,27.67739]
[1776878188702,36.92,78978.75,0.0,-0.69181,0.00012,27.654]
[1776878189709,36.92,78973.84,0.0,-0.69241,0.00012,27.62884]
[1776878190716,36.92,78971.01,0.0,-0.69275,0.00012,27.61435]
[1776878191723,36.92,78967.74,0.0,-0.69316,0.00012,27.59421]
[1776878192730,36.92,78953.69,0.0,-0.69486,0.00012,27.52168]
[1776878193737,36.92,78949.44,0.0,-0.69537,0.00012,27.49972]
[1776878194198,36.92,78949.44,0.0,-0.69537,0.00012,27.49972]
[1776878194743,36.92,78949.1,0.0,-0.69541,0.00012,27.49812]
[1776878197765,36.92,78944.9,0.0,-0.6959,0.00012,27.47682]
[1776878198772,36.92,78941.98,0.0,-0.69626,0.00012,27.46138]
[1776878199782,36.92,78931.25,0.0,-0.69756,0.00012,27.4051]
[1776878200788,36.92,78908.2,0.0,-0.70033,0.00012,27.28355]
[1776878202801,36.92,78915.54,0.0,-0.69946,0.00012,27.32179]
[1776878204816,36.91,78910.23,0.0,-0.70011,0.00012,27.29328]
[1776878206829,36.91,78907.92,0.0,-0.7004,0.00012,27.28039]
[1776878209851,36.91,78910.11,0.0,-0.70015,0.00012,27.29157]
[1776878210858,36.91,78918.11,0.0,-0.6992,0.00012,27.3336]
[1776878211865,36.91,78917.42,0.0,-0.69929,0.00012,27.3295]
[1776878215896,36.9,78914.36,0.0,-0.69968,0.00012,27.31238]
[1776878216903,36.9,78909.15,0.0,-0.70031,0.00012,27.2846]
[1776878220940,36.9,78905.61,0.0,-0.70075,0.00012,27.26524]
[1776878221946,36.9,78901.76,0.0,-0.70122,0.00012,27.24442]
[1776878225975,36.89,78894.54,0.0,-0.7021,0.00012,27.20531]
[1776878226982,36.89,78880.15,0.0,-0.70383,0.00012,27.12826]
[1776878227989,36.89,78868.73,0.0,-0.70519,0.00012,27.06681]
[1776878228995,36.89,78865.87,0.0,-0.70553,0.00012,27.05137]
[1776878231015,36.89,78859.57,0.0,-0.70628,0.00012,27.01731]
[1776878232022,36.89,78854.89,0.0,-0.70684,0.00012,26.99199]
[1776878233029,36.89,78851.07,0.0,-0.70729,0.00012,26.97131]
[1776878237057,36.89,78849.23,0.0,-0.70751,0.00012,26.9615]
[1776878240078,36.89,78851.23,0.0,-0.70727,0.00012,26.9725]
[1776878241084,36.89,78847.57,0.0,-0.7077,0.00012,26.95266]
[1776878242092,36.89,78843.37,0.0,-0.7082,0.00012,26.92988]
[1776878246120,36.9,78845.14,0.0,-0.70798,0.00012,26.93982]
[1776878247128,36.9,78840.6,0.0,-0.70852,0.00012,26.91518]
[1776878248136,36.9,78832.64,0.0,-0.70946,0.00012,26.87166]
[1776878249142,36.89,78831.36,0.0,-0.70961,0.00012,26.86461]
[1776878250149,36.89,78834.17,0.0,-0.70928,0.00012,26.87992]
[1776878251156,36.89,78839.89,0.0,-0.70863,0.00012,26.90765]
[1776878252162,36.89,78844.9,0.0,-0.70803,0.00012,26.93503]
[1776878253170,36.9,78843.64,0.0,-0.70818,0.00012,26.92826]
[1776878254177,36.9,78842.22,0.0,-0.70834,0.00012,26.92062]
[1776878256331,36.9,78842.48,0.0,-0.70831,0.00012,26.92213]
[1776878256439,36.9,78842.48,0.0,-0.70831,0.00012,26.92213]
[1776878256540,36.9,78844.32,0.0,-0.70809,0.00012,26.93224]
[1776878258206,36.9,78850.58,0.0,-0.70734,0.00012,26.96643]
[1776878259213,36.9,78856.98,0.0,-0.70658,0.00012,27.00116]
[1776878261835,36.9,78858.89,0.0,-0.70635,0.00012,27.01155]
[1776878265255,36.9,78869.35,0.0,-0.70511,0.00012,27.06803]
[1776878266262,36.9,78874.62,0.0,-0.70448,0.00012,27.09633]
[1776878267741,36.9,78874.62,0.0,-0.70448,0.00012,27.09633]
[1776878267893,36.9,78872.23,0.0,-0.70477,0.00012,27.08341]
[1776878269701,36.9,78871.0,0.0,-0.70491,0.00012,27.07673]
[1776878269788,36.9,78873.12,0.0,-0.70466,0.00012,27.08808]
[1776878271297,36.9,78863.28,0.0,-0.70584,0.00012,27.03494]
[1776878272553,36.9,78863.28,0.0,-0.70584,0.00012,27.03494]
[1776878272694,36.9,78863.28,0.0,-0.70584,0.00012,27.03494]
[1776878272756,36.9,78863.28,0.0,-0.70584,0.00012,27.03494]
[1776878272938,36.9,78863.28,0.0,-0.70584,0.00012,27.03494]
[1776878273038,36.9,78859.57,0.0,-0.70628,0.00012,27.01487]
[1776878276752,36.9,78855.76,0.0,-0.70673,0.00012,26.99426]
[1776878276941,36.9,78855.76,0.0,-0.70673,0.00012,26.99426]
[1776878279353,36.9,78848.01,0.0,-0.70765,0.00012,26.95228]
[1776878281368,36.9,78839.44,0.0,-0.70867,0.00012,26.90574]
[1776878283842,36.9,78838.22,0.0,-0.70881,0.00012,26.89917]
[1776878283942,36.9,78838.22,0.0,-0.70881,0.00012,26.89917]
[1776878285730,36.9,78838.56,0.0,-0.70877,0.00012,26.90105]
[1776878285936,36.9,78838.56,0.0,-0.70877,0.00012,26.90105]
[1776878285956,36.9,78838.63,0.0,-0.70876,0.00012,26.9013]
[1776878288429,36.9,78825.83,0.0,-0.71028,0.00012,26.8311]
[1776878289436,36.89,78818.98,0.0,-0.7111,0.00012,26.79336]
[1776878294470,36.89,78815.92,0.0,-0.71147,0.00012,26.77595]
[1776878295478,36.89,78809.53,0.0,-0.71223,0.00012,26.74064]
[1776878298490,36.89,78811.08,0.0,-0.71205,0.00012,26.74903]
[1776878298711,36.89,78811.08,0.0,-0.71205,0.00012,26.74903]
[1776878299439,36.89,78809.84,0.0,-0.7122,0.00012,26.7421]
[1776878299698,36.89,78809.84,0.0,-0.7122,0.00012,26.7421]
[1776878302527,36.89,78821.79,0.0,-0.71079,0.00012,26.80749]
[1776878303534,36.89,78823.54,0.0,-0.71059,0.00012,26.81705]
[1776878304405,36.89,78823.54,0.0,-0.71059,0.00012,26.81705]
[1776878304442,36.89,78823.54,0.0,-0.71059,0.00012,26.81705]
[1776878305203,36.89,78825.29,0.0,-0.71038,0.00012,26.82659]
[1776878305443,36.89,78825.29,0.0,-0.71038,0.00012,26.82659]
[1776878306333,36.89,78825.75,0.0,-0.71033,0.00012,26.82905]
[1776878306442,36.89,78825.75,0.0,-0.71033,0.00012,26.82905]
[1776878306555,36.89,78825.99,0.0,-0.7103,0.00012,26.8303]
[1776878311077,36.89,78826.72,0.0,-0.71022,0.00012,26.83411]
[1776878311191,36.89,78826.57,0.0,-0.71024,0.00012,26.83322]
[1776878314028,36.89,78826.1,0.0,-0.71032,0.00012,26.82716]
[1776878314188,36.89,78825.01,0.0,-0.71045,0.00012,26.82102]
[1776878315952,36.89,78820.67,0.0,-0.71096,0.00012,26.7972]
[1776878315992,36.89,78814.04,0.0,-0.71175,0.00012,26.76071]
[1776878316192,36.89,78814.04,0.0,-0.71175,0.00012,26.76071]
[1776878316239,36.89,78814.04,0.0,-0.71175,0.00012,26.76071]
[1776878316443,36.89,78814.04,0.0,-0.71175,0.00012,26.76071]
[1776878317280,36.89,78814.52,0.0,-0.71169,0.00012,26.76335]
[1776878317439,36.89,78814.52,0.0,-0.71169,0.00012,26.76335]
[1776878317928,36.89,78814.52,0.0,-0.71169,0.00012,26.76335]
[1776878317939,36.89,78814.52,0.0,-0.71169,0.00012,26.76335]
[1776878318035,36.89,78822.72,0.0,-0.71072,0.00012,26.80839]
[1776878319466,36.89,78826.99,0.0,-0.71022,0.00012,26.83181]
[1776878319700,36.89,78826.99,0.0,-0.71022,0.00012,26.83181]
[1776878320008,36.89,78826.99,0.0,-0.71022,0.00012,26.83181]
[1776878320032,36.89,78829.04,0.0,-0.70998,0.00012,26.8429]
[1776878320200,36.89,78829.04,0.0,-0.70998,0.00012,26.8429]
[1776878320761,36.89,78829.04,0.0,-0.70998,0.00012,26.8429]
[1776878320939,36.89,78829.04,0.0,-0.70998,0.00012,26.8429]
[1776878323705,36.89,78834.04,0.0,-0.70939,0.00012,26.8701]
[1776878323942,36.89,78834.04,0.0,-0.70939,0.00012,26.8701]
[1776878324986,36.88,78837.24,0.0,-0.70901,0.00012,26.88748]
[1776878325064,36.88,78834.08,0.0,-0.70939,0.00012,26.87018]
[1776878325189,36.88,78834.08,0.0,-0.70939,0.00012,26.87018]
[1776878325556,36.88,78834.08,0.0,-0.70939,0.00012,26.87018]
[1776878325702,36.88,78834.08,0.0,-0.70939,0.00012,26.87018]
[1776878326180,36.88,78830.2,0.0,-0.70985,0.00012,26.84896]
[1776878326206,36.88,78830.2,0.0,-0.70985,0.00012,26.84896]
[1776878327447,36.88,78828.15,0.0,-0.71009,0.00012,26.83771]
[1776878327699,36.88,78828.15,0.0,-0.71009,0.00012,26.83771]
[1776878329881,36.88,78827.13,0.0,-0.71021,0.00012,26.8321]
[1776878329938,36.88,78827.13,0.0,-0.71021,0.00012,26.8321]
[1776878329983,36.88,78828.01,0.0,-0.71011,0.00012,26.8369]
[1776878333238,36.88,78830.17,0.0,-0.70985,0.00012,26.84869]
[1776878333442,36.88,78830.17,0.0,-0.70985,0.00012,26.84869]
[1776878335011,36.88,78830.78,0.0,-0.70978,0.00012,26.852]
[1776878335193,36.88,78829.27,0.0,-0.70996,0.00012,26.84368]
[1776878338571,36.88,78827.09,0.0,-0.71022,0.00012,26.8317]
[1776878338722,36.88,78827.09,0.0,-0.71022,0.00012,26.8317]
[1776878338779,36.88,78821.88,0.0,-0.71084,0.00012,26.8031]
[1776878339776,36.88,78821.88,0.0,-0.71084,0.00012,26.8031]
[1776878339947,36.88,78821.88,0.0,-0.71084,0.00012,26.8031]
[1776878340031,36.88,78814.64,0.0,-0.7117,0.00012,26.76296]
[1776878340552,36.88,78814.64,0.0,-0.7117,0.00012,26.76296]
[1776878340692,36.88,78814.64,0.0,-0.7117,0.00012,26.76296]
[1776878341223,36.88,78813.55,0.0,-0.71183,0.00012,26.75696]
[1776878341434,36.88,78813.55,0.0,-0.71183,0.00012,26.75696]
[1776878341802,36.88,78813.35,0.0,-0.71186,0.00012,26.75572]
[1776878342810,36.88,78806.61,0.0,-0.71265,0.00012,26.7184]
[1776878344825,36.88,78800.83,0.0,-0.71334,0.00012,26.68623]
[1776878345832,36.88,78808.15,0.0,-0.71248,0.00012,26.72663]
[1776878347534,36.88,78809.41,0.0,-0.71233,0.00012,26.73351]
[1776878347699,36.88,78809.41,0.0,-0.71233,0.00012,26.73351]
[1776878350867,36.88,78795.73,0.0,-0.71395,0.00012,26.65735]
[1776878352881,36.88,78791.07,0.0,-0.7145,0.00012,26.63132]
[1776878354890,36.88,78790.98,0.0,-0.71452,0.00012,26.63081]
[1776878354947,36.88,78790.98,0.0,-0.71452,0.00012,26.63081]
[1776878357401,36.88,78792.35,0.0,-0.71435,0.00012,26.63844]
[1776878357440,36.88,78792.35,0.0,-0.71435,0.00012,26.63844]
[1776878357891,36.88,78792.35,0.0,-0.71435,0.00012,26.63844]
[1776878357937,36.88,78792.35,0.0,-0.71435,0.00012,26.63844]
[1776878357993,36.88,78793.13,0.0,-0.71426,0.00012,26.64278]
[1776878359929,36.87,78801.02,0.0,-0.71335,0.00012,26.68581]
[1776878360820,36.87,78801.02,0.0,-0.71335,0.00012,26.68581]
[1776878360941,36.87,78801.02,0.0,-0.71335,0.00012,26.68581]
[1776878361103,36.87,78801.02,0.0,-0.71335,0.00012,26.68581]
[1776878361187,36.87,78801.02,0.0,-0.71335,0.00012,26.68581]
[1776878363586,36.87,78800.66,0.0,-0.71339,0.00012,26.6837]
[1776878363697,36.87,78800.66,0.0,-0.71339,0.00012,26.6837]
[1776878365934,36.87,78802.64,0.0,-0.71316,0.00012,26.69457]
[1776878366194,36.87,78802.64,0.0,-0.71316,0.00012,26.69457]
[1776878367071,36.87,78804.86,0.0,-0.7129,0.00012,26.7068]
[1776878367173,36.87,78804.7,0.0,-0.71293,0.00012,26.70578]
[1776878368358,36.87,78804.11,0.0,-0.71299,0.00012,26.70252]
[1776878368439,36.87,78804.11,0.0,-0.71299,0.00012,26.70252]
[1776878371007,36.87,78812.82,0.0,-0.71199,0.00012,26.74697]
[1776878372244,36.87,78813.88,0.0,-0.71187,0.00012,26.75261]
[1776878372440,36.87,78813.88,0.0,-0.71187,0.00012,26.75261]
[1776878373779,36.87,78813.97,0.0,-0.71186,0.00012,26.75299]
[1776878373938,36.87,78813.97,0.0,-0.71186,0.00012,26.75299]
[1776878374030,36.87,78814.12,0.0,-0.71185,0.00012,26.7537]
[1776878375504,36.87,78816.12,0.0,-0.71161,0.00012,26.76472]
[1776878376044,36.87,78822.38,0.0,-0.71088,0.00012,26.7989]
[1776878378956,36.87,78821.92,0.0,-0.71094,0.00012,26.79605]
[1776878384100,36.86,78827.41,0.0,-0.71031,0.00012,26.82546]
[1776878388171,36.86,78832.29,0.0,-0.70974,0.00012,26.85169]
[1776878388196,36.86,78832.29,0.0,-0.70974,0.00012,26.85169]
[1776878389134,36.86,78840.65,0.0,-0.70876,0.00012,26.89702]
[1776878390142,36.86,78847.88,0.0,-0.7079,0.00012,26.9365]
[1776878392900,36.86,78848.24,0.0,-0.70785,0.00012,26.93857]
[1776878392951,36.86,78848.24,0.0,-0.70785,0.00012,26.93857]
[1776878394169,36.86,78858.61,0.0,-0.70662,0.00012,26.99496]
[1776878396026,36.86,78862.28,0.0,-0.70618,0.00012,27.01483]
[1776878396189,36.86,78862.28,0.0,-0.70618,0.00012,27.01483]
[1776878396184,36.86,78860.81,0.0,-0.70636,0.00012,27.00687]
[1776878397887,36.86,78859.22,0.0,-0.70654,0.00012,26.99827]
[1776878397935,36.86,78859.22,0.0,-0.70654,0.00012,26.99827]
[1776878403233,36.86,78853.47,0.0,-0.70722,0.00012,26.9676]
[1776878403756,36.86,78853.47,0.0,-0.70722,0.00012,26.9676]
[1776878403938,36.86,78853.47,0.0,-0.70722,0.00012,26.9676]
[1776878404239,36.86,78846.81,0.0,-0.70802,0.00012,26.93111]
[1776878405782,36.86,78846.81,0.0,-0.70802,0.00012,26.93111]
[1776878405937,36.86,78846.81,0.0,-0.70802,0.00012,26.93111]
[1776878406025,36.86,78846.99,0.0,-0.708,0.00012,26.93184]
[1776878407627,36.86,78846.88,0.0,-0.70802,0.00012,26.93099]
[1776878407702,36.86,78846.88,0.0,-0.70802,0.00012,26.93099]
[1776878410284,36.86,78854.07,0.0,-0.70719,0.00012,26.96903]
[1776878412761,36.86,78850.75,0.0,-0.70759,0.00012,26.95071]
[1776878412946,36.86,78850.75,0.0,-0.70759,0.00012,26.95071]
[1776878413046,36.85,78835.91,0.0,-0.70936,0.00012,26.86953]
[1776878414116,36.85,78835.91,0.0,-0.70936,0.00012,26.86953]
[1776878414197,36.85,78835.91,0.0,-0.70936,0.00012,26.86953]
[1776878414252,36.85,78834.63,0.0,-0.70952,0.00012,26.86215]
[1776878418205,36.85,78831.69,0.0,-0.70987,0.00012,26.84569]
[1776878418436,36.85,78831.05,0.0,-0.70996,0.00012,26.84185]
[1776878418504,36.85,78836.89,0.0,-0.70927,0.00012,26.87382]
[1776878419347,36.85,78843.03,0.0,-0.70854,0.00012,26.90715]
[1776878423296,36.85,78843.39,0.0,-0.70852,0.00012,26.90842]
[1776878423441,36.85,78843.39,0.0,-0.70852,0.00012,26.90842]
[1776878423630,36.85,78843.39,0.0,-0.70852,0.00012,26.90842]
[1776878423696,36.85,78843.39,0.0,-0.70852,0.00012,26.90842]
[1776878423781,36.84,78841.37,0.0,-0.70876,0.00012,26.89718]
[1776878424382,36.84,78835.0,0.0,-0.70952,0.00012,26.86214]
[1776878425389,36.84,78828.53,0.0,-0.71029,0.00012,26.8265]
[1776878428029,36.84,78824.39,0.0,-0.71079,0.00012,26.80361]
[1776878428190,36.84,78824.39,0.0,-0.71079,0.00012,26.80361]
[1776878432086,36.84,78826.57,0.0,-0.71054,0.00012,26.81502]
[1776878432193,36.84,78826.57,0.0,-0.71054,0.00012,26.81502]
[1776878432258,36.84,78828.21,0.0,-0.71037,0.00012,26.82028]
[1776878432582,36.84,78828.21,0.0,-0.71037,0.00012,26.82028]
[1776878432693,36.84,78828.21,0.0,-0.71037,0.00012,26.82028]
[1776878432791,36.84,78822.99,0.0,-0.71099,0.00012,26.7916]
[1776878435847,36.84,78822.99,0.0,-0.711,0.00012,26.79131]
[1776878435941,36.84,78822.99,0.0,-0.711,0.00012,26.79131]
[1776878436042,36.84,78817.88,0.0,-0.71161,0.00012,26.76304]
[1776878436974,36.84,78817.88,0.0,-0.71161,0.00012,26.76304]
[1776878437197,36.84,78817.88,0.0,-0.71161,0.00012,26.76304]
[1776878437076,36.84,78815.36,0.0,-0.71191,0.00012,26.74902]
[1776878441277,36.83,78820.21,0.0,-0.71134,0.00012,26.77543]
[1776878441440,36.83,78819.33,0.0,-0.71145,0.00012,26.77044]
[1776878445080,36.83,78823.28,0.0,-0.71099,0.00012,26.79178]
[1776878445204,36.83,78823.28,0.0,-0.71099,0.00012,26.79178]
[1776878445741,36.83,78822.75,0.0,-0.71106,0.00012,26.78856]
[1776878445950,36.83,78822.75,0.0,-0.71106,0.00012,26.78856]
[1776878445988,36.83,78825.73,0.0,-0.71071,0.00012,26.80495]
[1776878451849,36.83,78826.07,0.0,-0.71069,0.00012,26.80597]
[1776878451936,36.83,78826.07,0.0,-0.71069,0.00012,26.80597]
[1776878452032,36.83,78835.26,0.0,-0.7096,0.00012,26.85623]
[1776878453585,36.83,78837.73,0.0,-0.70932,0.00012,26.86932]
[1776878456095,36.82,78837.93,0.0,-0.7093,0.00012,26.87019]
[1776878456196,36.82,78837.93,0.0,-0.7093,0.00012,26.87019]
[1776878456297,36.82,78837.6,0.0,-0.70935,0.00012,26.86794]
[1776878457065,36.82,78837.6,0.0,-0.70935,0.00012,26.86794]
[1776878457190,36.82,78837.6,0.0,-0.70935,0.00012,26.86794]
[1776878461422,36.82,78836.51,0.0,-0.7095,0.00012,26.86113]
[1776878461440,36.82,78836.51,0.0,-0.7095,0.00012,26.86113]
[1776878462040,36.82,78836.51,0.0,-0.7095,0.00012,26.86113]
[1776878462122,36.82,78840.95,0.0,-0.70897,0.00012,26.88521]
[1776878467683,36.81,78841.41,0.0,-0.70895,0.00012,26.88638]
[1776878469394,36.81,78841.7,0.0,-0.70892,0.00012,26.88773]
[1776878469442,36.81,78841.7,0.0,-0.70892,0.00012,26.88773]
[1776878469697,36.81,78842.57,0.0,-0.70882,0.00012,26.89225]
[1776878473725,36.81,78852.63,0.0,-0.70764,0.00012,26.94655]
[1776878475739,36.81,78858.78,0.0,-0.70691,0.00012,26.98011]
[1776878480774,36.81,78861.68,0.0,-0.70656,0.00012,26.99602]
[1776878484802,36.81,78851.27,0.0,-0.70779,0.00012,26.93963]
[1776878486815,36.81,78851.1,0.0,-0.70782,0.00012,26.93844]
[1776878491851,36.81,78854.84,0.0,-0.70741,0.00012,26.95469]
[1776878493865,36.8,78863.49,0.0,-0.70638,0.00012,27.00141]
[1776878496886,36.8,78872.38,0.0,-0.70532,0.00012,27.04947]
[1776878499907,36.8,78864.17,0.0,-0.7063,0.00012,27.00507]
[1776878504942,36.81,78863.33,0.0,-0.7064,0.00012,27.00076]
[1776878509977,36.81,78872.99,0.0,-0.70524,0.00012,27.05322]
[1776878513319,36.81,78870.38,0.0,-0.70555,0.00012,27.0391]
[1776878513444,36.81,78871.28,0.0,-0.70544,0.00012,27.04397]
[1776878514005,36.81,78873.95,0.0,-0.70513,0.00012,27.05838]
[1776878518032,36.81,78879.27,0.0,-0.70449,0.00012,27.08697]
[1776878519248,36.81,78879.27,0.0,-0.70449,0.00012,27.08697]
[1776878519253,36.81,78879.4,0.0,-0.70448,0.00012,27.08759]
[1776878519440,36.81,78879.4,0.0,-0.70448,0.00012,27.08759]
[1776878521054,36.81,78872.17,0.0,-0.70534,0.00012,27.04855]
[1776878522060,36.81,78858.84,0.0,-0.70693,0.00012,26.9763]
[1776878524078,36.81,78857.44,0.0,-0.7071,0.00012,26.96872]
[1776878529113,36.81,78854.8,0.0,-0.70741,0.00012,26.95458]
[1776878530120,36.81,78843.92,0.0,-0.7087,0.00012,26.8953]
[1776878531128,36.81,78837.31,0.0,-0.70949,0.00012,26.85896]
[1776878532135,36.81,78839.32,0.0,-0.70926,0.00012,26.86985]
[1776878535156,36.8,78847.35,0.0,-0.70831,0.00012,26.91347]
[1776878536163,36.8,78853.38,0.0,-0.70759,0.00012,26.94633]
[1776878538177,36.8,78852.21,0.0,-0.70773,0.00012,26.94013]
[1776878542205,36.8,78847.05,0.0,-0.70837,0.00012,26.91093]
[1776878544219,36.8,78860.15,0.0,-0.7068,0.00012,26.98232]
[1776878545226,36.8,78862.53,0.0,-0.70652,0.00012,26.99533]
[1776878550261,36.8,78861.41,0.0,-0.70665,0.00012,26.9893]
[1776878555296,36.8,78862.97,0.0,-0.70648,0.00012,26.99435]
[1776878560330,36.8,78860.36,0.0,-0.7068,0.00012,26.98014]
[1776878564358,36.8,78871.91,0.0,-0.70542,0.00012,27.04266]
[1776878569394,36.8,78863.44,0.0,-0.70644,0.00012,26.99651]
[1776878574429,36.8,78864.68,0.0,-0.70629,0.00012,27.00313]
[1776878579464,36.8,78862.23,0.0,-0.70658,0.00012,26.98981]
[1776878584499,36.8,78863.14,0.0,-0.70648,0.00012,26.99474]
[1776878589535,36.8,78863.45,0.0,-0.70644,0.00012,26.99642]
[1776878593563,36.8,78845.47,0.0,-0.70858,0.00012,26.89858]
[1776878594570,36.8,78840.17,0.0,-0.70922,0.00012,26.86904]
[1776878597120,36.8,78837.22,0.0,-0.70958,0.00012,26.85266]
[1776878597597,36.79,78847.56,0.0,-0.70836,0.00012,26.90891]
[1776878600527,36.79,78847.07,0.0,-0.70842,0.00012,26.90594]
[1776878603639,36.79,78853.04,0.0,-0.70773,0.00012,26.9379]
[1776878608681,36.79,78851.64,0.0,-0.70791,0.00012,26.92959]
[1776878610446,36.79,78851.57,0.0,-0.70792,0.00012,26.92905]
[1776878609995,36.79,78844.25,0.0,-0.7088,0.00012,26.88882]
[1776878610914,36.79,78844.25,0.0,-0.7088,0.00012,26.88882]
[1776878610945,36.79,78844.25,0.0,-0.7088,0.00012,26.88882]
[1776878611037,36.78,78840.18,0.0,-0.70931,0.00012,26.8629]
[1776878612702,36.78,78830.48,0.0,-0.71047,0.00012,26.80926]
[1776878613709,36.78,78824.01,0.0,-0.71124,0.00012,26.77348]
[1776878615723,36.78,78817.48,0.0,-0.71202,0.00012,26.7372]
[1776878617240,36.78,78817.48,0.0,-0.71202,0.00012,26.7372]
[1776878617442,36.78,78817.48,0.0,-0.71202,0.00012,26.7372]
[1776878619955,36.78,78813.96,0.0,-0.71244,0.00012,26.71748]
[1776878620195,36.78,78813.96,0.0,-0.71244,0.00012,26.71748]
[1776878622484,36.78,78813.71,0.0,-0.71247,0.00012,26.71595]
[1776878622491,36.78,78813.92,0.0,-0.71245,0.00012,26.71697]
[1776878622695,36.78,78813.92,0.0,-0.71245,0.00012,26.71697]
[1776878622754,36.78,78813.92,0.0,-0.71245,0.00012,26.71697]
[1776878622940,36.78,78813.92,0.0,-0.71245,0.00012,26.71697]
[1776878626801,36.78,78807.62,0.0,-0.7132,0.00012,26.68179]
[1776878627857,36.78,78807.62,0.0,-0.7132,0.00012,26.68179]
[1776878627948,36.78,78807.62,0.0,-0.7132,0.00012,26.68179]
[1776878627975,36.78,78802.36,0.0,-0.71382,0.00012,26.65253]
[1776878629605,36.78,78801.21,0.0,-0.71396,0.00012,26.64612]
[1776878629692,36.78,78801.21,0.0,-0.71396,0.00012,26.64612]
[1776878632624,36.78,78805.35,0.0,-0.71347,0.00012,26.66912]
[1776878632688,36.78,78805.35,0.0,-0.71347,0.00012,26.66912]
[1776878633154,36.78,78805.35,0.0,-0.71347,0.00012,26.66912]
[1776878633194,36.78,78805.35,0.0,-0.71347,0.00012,26.66912]
[1776878633247,36.78,78807.52,0.0,-0.71321,0.00012,26.68115]
[1776878635424,36.78,78809.11,0.0,-0.71303,0.00012,26.68994]
[1776878635440,36.78,78809.11,0.0,-0.71303,0.00012,26.68994]
[1776878635486,36.78,78809.11,0.0,-0.71303,0.00012,26.68994]
[1776878635690,36.78,78806.65,0.0,-0.71332,0.00012,26.67626]
[1776878635863,36.78,78806.4,0.0,-0.71335,0.00012,26.67484]
[1776878638743,36.78,78804.19,0.0,-0.71361,0.00012,26.66251]
[1776878638943,36.78,78804.19,0.0,-0.71361,0.00012,26.66251]
[1776878639479,36.78,78804.19,0.0,-0.71361,0.00012,26.66251]
[1776878639691,36.78,78804.37,0.0,-0.71359,0.00012,26.66349]
[1776878640280,36.78,78804.37,0.0,-0.71359,0.00012,26.66349]
[1776878640444,36.78,78804.37,0.0,-0.71359,0.00012,26.66349]
[1776878640475,36.78,78804.25,0.0,-0.71361,0.00012,26.66279]
[1776878641919,36.78,78784.48,0.0,-0.71594,0.00012,26.55253]
[1776878642916,36.78,78771.11,0.0,-0.71751,0.00012,26.4772]
[1776878643923,36.78,78770.42,0.0,-0.7176,0.00012,26.47309]
[1776878647951,36.77,78764.65,0.0,-0.71829,0.00012,26.43974]
[1776878649965,36.77,78759.58,0.0,-0.7189,0.00012,26.41076]
[1776878653929,36.77,78760.36,0.0,-0.71882,0.00012,26.41468]
[1776878653942,36.77,78760.36,0.0,-0.71882,0.00012,26.41468]
[1776878653993,36.77,78758.72,0.0,-0.71901,0.00012,26.40525]
[1776878654652,36.77,78758.72,0.0,-0.71901,0.00012,26.40525]
[1776878654692,36.77,78758.72,0.0,-0.71901,0.00012,26.40525]
[1776878656913,36.77,78756.33,0.0,-0.7193,0.00012,26.39141]
[1776878656937,36.77,78756.33,0.0,-0.7193,0.00012,26.39141]
[1776878657875,36.77,78755.74,0.0,-0.71937,0.00012,26.38792]
[1776878657939,36.77,78755.74,0.0,-0.71937,0.00012,26.38792]
[1776878657942,36.77,78755.74,0.0,-0.71937,0.00012,26.38792]
[1776878658197,36.77,78755.74,0.0,-0.71937,0.00012,26.38792]
[1776878658292,36.77,78754.89,0.0,-0.71947,0.00012,26.38296]
[1776878660263,36.76,78754.12,0.0,-0.71957,0.00012,26.37846]
[1776878660446,36.76,78754.12,0.0,-0.71957,0.00012,26.37846]
[1776878662052,36.76,78742.34,0.0,-0.72095,0.00012,26.31118]
[1776878663059,36.76,78739.73,0.0,-0.72126,0.00012,26.29625]
[1776878663705,36.76,78739.73,0.0,-0.72126,0.00012,26.29625]
[1776878663943,36.76,78739.73,0.0,-0.72126,0.00012,26.29625]
[1776878664227,36.76,78739.73,0.0,-0.72126,0.00012,26.29625]
[1776878664241,36.76,78737.18,0.0,-0.72156,0.00012,26.28166]
[1776878664580,36.76,78737.18,0.0,-0.72156,0.00012,26.28166]
[1776878665073,36.76,78744.86,0.0,-0.72066,0.00012,26.32532]
[1776878666080,36.76,78752.18,0.0,-0.71981,0.00012,26.36677]
[1776878669432,36.76,78751.43,0.0,-0.7199,0.00012,26.36225]
[1776878669469,36.76,78745.29,0.0,-0.72063,0.00012,26.32718]
[1776878669694,36.76,78745.29,0.0,-0.72063,0.00012,26.32718]
[1776878670344,36.76,78745.29,0.0,-0.72063,0.00012,26.32718]
[1776878670440,36.76,78745.29,0.0,-0.72063,0.00012,26.32718]
[1776878670496,36.76,78745.29,0.0,-0.72063,0.00012,26.32718]
[1776878670496,36.76,78746.55,0.0,-0.72048,0.00012,26.33424]
[1776878670692,36.76,78746.55,0.0,-0.72048,0.00012,26.33424]
[1776878673666,36.76,78748.92,0.0,-0.72023,0.00012,26.34407]
[1776878673700,36.76,78748.92,0.0,-0.72023,0.00012,26.34407]
[1776878679051,36.76,78750.16,0.0,-0.72009,0.00012,26.35059]
[1776878679193,36.76,78750.16,0.0,-0.72009,0.00012,26.35059]
[1776878679426,36.76,78750.16,0.0,-0.72009,0.00012,26.35059]
[1776878679449,36.76,78750.16,0.0,-0.72009,0.00012,26.35059]
[1776878679549,36.76,78746.62,0.0,-0.72051,0.00012,26.33033]
[1776878681186,36.76,78740.38,0.0,-0.72124,0.00012,26.29479]
[1776878682295,36.76,78740.38,0.0,-0.72124,0.00012,26.29479]
[1776878682448,36.76,78740.38,0.0,-0.72124,0.00012,26.29479]
[1776878687115,36.76,78739.83,0.0,-0.72131,0.00012,26.29145]
[1776878687196,36.76,78739.83,0.0,-0.72131,0.00012,26.29145]
[1776878687227,36.76,78745.81,0.0,-0.72061,0.00012,26.32542]
[1776878687734,36.76,78745.81,0.0,-0.72061,0.00012,26.32542]
[1776878687945,36.76,78745.81,0.0,-0.72061,0.00012,26.32542]
[1776878689481,36.76,78748.64,0.0,-0.72028,0.00012,26.3414]
[1776878689698,36.75,78751.57,0.0,-0.71995,0.00012,26.35783]
[1776878690113,36.75,78751.57,0.0,-0.71995,0.00012,26.35783]
[1776878690201,36.75,78751.57,0.0,-0.71995,0.00012,26.35783]
[1776878692215,36.75,78750.47,0.0,-0.72008,0.00012,26.35146]
[1776878692437,36.75,78750.47,0.0,-0.72008,0.00012,26.35146]
[1776878692549,36.75,78750.47,0.0,-0.72008,0.00012,26.35146]
[1776878692537,36.75,78748.42,0.0,-0.72032,0.00012,26.33959]
[1776878692701,36.75,78748.42,0.0,-0.72032,0.00012,26.33959]
[1776878696171,36.75,78747.15,0.0,-0.72048,0.00012,26.33214]
[1776878696199,36.75,78747.15,0.0,-0.72048,0.00012,26.33214]
[1776878698024,36.75,78744.99,0.0,-0.72073,0.00012,26.31963]
[1776878698202,36.75,78744.99,0.0,-0.72073,0.00012,26.31963]
[1776878698306,36.75,78745.46,0.0,-0.72068,0.00012,26.3222]
[1776878701537,36.75,78745.88,0.0,-0.72064,0.00012,26.32436]
[1776878701692,36.75,78746.36,0.0,-0.72059,0.00012,26.32685]
[1776878707394,36.75,78745.4,0.0,-0.72071,0.00012,26.32089]
[1776878707437,36.75,78745.4,0.0,-0.72071,0.00012,26.32089]
[1776878707496,36.75,78746.34,0.0,-0.7206,0.00012,26.32598]
[1776878708134,36.75,78746.34,0.0,-0.7206,0.00012,26.32598]
[1776878708195,36.75,78746.34,0.0,-0.7206,0.00012,26.32598]
[1776878712125,36.74,78747.58,0.0,-0.72047,0.00012,26.33247]
[1776878712202,36.74,78747.58,0.0,-0.72047,0.00012,26.33247]
[1776878713623,36.74,78743.37,0.0,-0.72097,0.00012,26.30837]
[1776878713693,36.74,78743.37,0.0,-0.72097,0.00012,26.30837]
[1776878714428,36.74,78733.19,0.0,-0.72216,0.00012,26.25017]
[1776878715435,36.74,78730.3,0.0,-0.7225,0.00012,26.23345]
[1776878716658,36.74,78730.52,0.0,-0.72248,0.00012,26.23466]
[1776878716708,36.74,78730.52,0.0,-0.72248,0.00012,26.23466]
[1776878718472,36.74,78730.21,0.0,-0.72251,0.00012,26.23283]
[1776878718696,36.74,78728.5,0.0,-0.72271,0.00012,26.223]
[1776878722890,36.74,78728.24,0.0,-0.72275,0.00012,26.22141]
[1776878722938,36.74,78728.24,0.0,-0.72275,0.00012,26.22141]
[1776878723491,36.74,78728.78,0.0,-0.72268,0.00012,26.22449]
[1776878724594,36.74,78728.78,0.0,-0.72268,0.00012,26.22449]
[1776878724716,36.74,78730.48,0.0,-0.72248,0.00012,26.23419]
[1776878730534,36.74,78731.83,0.0,-0.72233,0.00012,26.24182]
[1776878731500,36.74,78735.47,0.0,-0.72191,0.00012,26.26259]
[1776878731694,36.74,78735.88,0.0,-0.72188,0.00012,26.26143]
[1776878733676,36.74,78736.73,0.0,-0.72178,0.00012,26.26622]
[1776878733700,36.74,78736.73,0.0,-0.72178,0.00012,26.26622]
[1776878737589,36.74,78747.61,0.0,-0.72051,0.00012,26.32803]
[1776878739153,36.74,78749.49,0.0,-0.7203,0.00012,26.33862]
[1776878739198,36.74,78749.49,0.0,-0.7203,0.00012,26.33862]
[1776878740611,36.74,78757.51,0.0,-0.71936,0.00012,26.38392]
[1776878742627,36.74,78766.24,0.0,-0.71834,0.00012,26.43301]
[1776878743634,36.74,78781.36,0.0,-0.71657,0.00012,26.51797]
[1776878744641,36.74,78788.56,0.0,-0.71573,0.00012,26.5581]
[1776878746655,36.73,78803.45,0.0,-0.71398,0.00012,26.64068]
[1776878747662,36.73,78796.1,0.0,-0.71486,0.00012,26.59933]
[1776878749676,36.73,78795.62,0.0,-0.71493,0.00012,26.59603]
[1776878753982,36.73,78792.27,0.0,-0.71535,0.00012,26.57634]
[1776878754195,36.73,78792.27,0.0,-0.71535,0.00012,26.57634]
[1776878754248,36.72,78792.31,0.0,-0.71535,0.00012,26.57626]
[1776878756679,36.72,78796.41,0.0,-0.71488,0.00012,26.59857]
[1776878756693,36.72,78796.41,0.0,-0.71488,0.00012,26.59857]
[1776878759746,36.72,78804.83,0.0,-0.71391,0.00012,26.64421]
[1776878760753,36.71,78810.89,0.0,-0.71321,0.00012,26.67757]
[1776878761760,36.71,78818.66,0.0,-0.71228,0.00012,26.72068]
[1776878762954,36.71,78818.66,0.0,-0.71228,0.00012,26.72068]
[1776878764450,36.71,78820.49,0.0,-0.71207,0.00012,26.73077]
[1776878764458,36.71,78821.68,0.0,-0.71193,0.00012,26.73723]
[1776878768315,36.71,78822.18,0.0,-0.71187,0.00012,26.73984]
[1776878768446,36.71,78822.18,0.0,-0.71187,0.00012,26.73984]
[1776878772837,36.71,78826.78,0.0,-0.71134,0.00012,26.76482]
[1776878773692,36.71,78826.78,0.0,-0.71134,0.00012,26.76482]
[1776878773944,36.71,78826.78,0.0,-0.71134,0.00012,26.76482]
[1776878777477,36.71,78826.18,0.0,-0.71142,0.00012,26.76115]
[1776878777703,36.71,78826.74,0.0,-0.71136,0.00012,26.76403]
[1776878778879,36.71,78836.61,0.0,-0.71019,0.00012,26.81834]
[1776878780445,36.71,78836.61,0.0,-0.71019,0.00012,26.81834]
[1776878780546,36.71,78836.09,0.0,-0.71025,0.00012,26.81532]
[1776878780893,36.71,78843.72,0.0,-0.70935,0.00012,26.85711]
[1776878782349,36.71,78843.72,0.0,-0.70935,0.00012,26.85711]
[1776878782456,36.71,78843.72,0.0,-0.70935,0.00012,26.85711]
[1776878784922,36.7,78836.3,0.0,-0.71025,0.00012,26.81558]
[1776878786454,36.7,78836.3,0.0,-0.71025,0.00012,26.81558]
[1776878786711,36.7,78837.26,0.0,-0.71014,0.00012,26.82056]
[1776878788951,36.7,78842.94,0.0,-0.70947,0.00012,26.85148]
[1776878790689,36.7,78845.11,0.0,-0.70922,0.00012,26.86322]
[1776878790943,36.7,78845.11,0.0,-0.70922,0.00012,26.86322]
[1776878792442,36.7,78844.93,0.0,-0.70924,0.00012,26.86204]
[1776878792541,36.7,78845.04,0.0,-0.70926,0.00012,26.85885]
[1776878795630,36.7,78845.01,0.0,-0.70927,0.00012,26.85851]
[1776878795698,36.7,78844.33,0.0,-0.70935,0.00012,26.8546]
[1776878798768,36.7,78841.67,0.0,-0.70968,0.00012,26.83949]
[1776878798935,36.7,78841.67,0.0,-0.70968,0.00012,26.83949]
[1776878799177,36.7,78841.67,0.0,-0.70968,0.00012,26.83949]
[1776878799195,36.7,78841.67,0.0,-0.70968,0.00012,26.83949]
[1776878799228,36.69,78840.44,0.0,-0.70983,0.00012,26.83257]
[1776878802042,36.69,78832.81,0.0,-0.71075,0.00012,26.79011]
[1776878803550,36.69,78832.81,0.0,-0.71075,0.00012,26.79011]
[1776878803653,36.69,78832.81,0.0,-0.71075,0.00012,26.79011]
[1776878803690,36.69,78832.16,0.0,-0.71083,0.00012,26.78631]
[1776878804056,36.69,78830.81,0.0,-0.71099,0.00012,26.77885]
[1776878807077,36.69,78837.89,0.0,-0.71016,0.00012,26.81757]
[1776878808399,36.69,78837.89,0.0,-0.71016,0.00012,26.81757]
[1776878808448,36.69,78837.89,0.0,-0.71016,0.00012,26.81757]
[1776878809301,36.69,78838.71,0.0,-0.71006,0.00012,26.82195]
[1776878809442,36.69,78838.71,0.0,-0.71006,0.00012,26.82195]
[1776878809523,36.69,78838.77,0.0,-0.71006,0.00012,26.82201]
[1776878813661,36.69,78836.63,0.0,-0.71032,0.00012,26.80996]
[1776878813696,36.69,78837.68,0.0,-0.7102,0.00012,26.81562]
[1776878815133,36.69,78843.36,0.0,-0.70953,0.00012,26.84661]
[1776878816362,36.69,78843.36,0.0,-0.70953,0.00012,26.84661]
[1776878816447,36.69,78843.36,0.0,-0.70953,0.00012,26.84661]
[1776878816642,36.69,78843.36,0.0,-0.70953,0.00012,26.84661]
[1776878816702,36.68,78847.73,0.0,-0.70901,0.00012,26.87028]
[1776878822182,36.68,78841.61,0.0,-0.70976,0.00012,26.83596]
[1776878823682,36.68,78841.61,0.0,-0.70976,0.00012,26.83596]
[1776878823693,36.68,78841.61,0.0,-0.70976,0.00012,26.83596]
[1776878828850,36.68,78843.81,0.0,-0.70952,0.00012,26.84719]
[1776878828936,36.68,78843.81,0.0,-0.70952,0.00012,26.84719]
[1776878830238,36.68,78860.06,0.0,-0.70758,0.00012,26.93596]
[1776878831245,36.68,78864.95,0.0,-0.707,0.00012,26.96269]
[1776878833260,36.68,78870.83,0.0,-0.70629,0.00012,26.99477]
[1776878834972,36.68,78871.7,0.0,-0.70619,0.00012,26.99951]
[1776878835215,36.68,78871.7,0.0,-0.70619,0.00012,26.99951]
[1776878836710,36.68,78871.69,0.0,-0.70619,0.00012,26.99946]
[1776878836937,36.68,78871.98,0.0,-0.70615,0.00012,27.00103]
[1776878837287,36.68,78871.94,0.0,-0.70616,0.00012,27.00082]
[1776878842714,36.68,78873.49,0.0,-0.70597,0.00012,27.00923]
[1776878842943,36.68,78872.99,0.0,-0.70603,0.00012,27.0065]
[1776878846448,36.68,78877.94,0.0,-0.70544,0.00012,27.03337]
[1776878846695,36.68,78877.94,0.0,-0.70544,0.00012,27.03337]
[1776878848365,36.68,78887.35,0.0,-0.70431,0.00012,27.08427]
[1776878850984,36.68,78887.46,0.0,-0.7043,0.00012,27.08479]
[1776878851193,36.68,78887.46,0.0,-0.7043,0.00012,27.08479]
[1776878851386,36.68,78888.05,0.0,-0.70425,0.00012,27.08453]
[1776878856309,36.68,78887.39,0.0,-0.70433,0.00012,27.08085]
[1776878856452,36.68,78887.39,0.0,-0.70433,0.00012,27.08085]
[1776878862463,36.68,78898.46,0.0,-0.70301,0.00012,27.14023]
[1776878862848,36.68,78898.46,0.0,-0.70301,0.00012,27.14023]
[1776878862942,36.68,78898.46,0.0,-0.70301,0.00012,27.14023]
[1776878863470,36.68,78904.5,0.0,-0.70228,0.00012,27.17262]
[1776878864477,36.67,78904.83,0.0,-0.70224,0.00012,27.1743]
[1776878868536,36.67,78902.26,0.0,-0.70256,0.00012,27.16018]
[1776878868697,36.67,78902.26,0.0,-0.70256,0.00012,27.16018]
[1776878868615,36.67,78903.94,0.0,-0.70236,0.00012,27.169]
[1776878869512,36.67,78915.58,0.0,-0.70096,0.00012,27.23127]
[1776878870519,36.67,78921.21,0.0,-0.70028,0.00012,27.26117]
[1776878871526,36.67,78920.26,0.0,-0.7004,0.00012,27.25596]
[1776878876562,36.67,78910.63,0.0,-0.70158,0.00012,27.20367]
[1776878877479,36.67,78910.63,0.0,-0.70158,0.00012,27.20367]
[1776878877688,36.67,78910.63,0.0,-0.70158,0.00012,27.20367]
[1776878879582,36.67,78908.55,0.0,-0.70184,0.00012,27.19212]
[1776878884482,36.66,78909.13,0.0,-0.70179,0.00012,27.19462]
[1776878884691,36.66,78909.13,0.0,-0.70179,0.00012,27.19462]
[1776878884748,36.66,78909.02,0.0,-0.70181,0.00012,27.19391]
[1776878887638,36.66,78915.05,0.0,-0.70109,0.00012,27.2258]
[1776878888441,36.66,78915.05,0.0,-0.70109,0.00012,27.2258]
[1776878888608,36.66,78915.05,0.0,-0.70109,0.00012,27.2258]
[1776878888696,36.66,78915.05,0.0,-0.70109,0.00012,27.2258]
[1776878888709,36.66,78923.24,0.0,-0.7001,0.00012,27.26931]
[1776878888782,36.66,78923.24,0.0,-0.7001,0.00012,27.26931]
[1776878888941,36.66,78923.24,0.0,-0.7001,0.00012,27.26931]
[1776878890588,36.66,78928.24,0.0,-0.6995,0.00012,27.29571]
[1776878890692,36.66,78928.24,0.0,-0.6995,0.00012,27.29571]
[1776878892190,36.66,78928.84,0.0,-0.69944,0.00012,27.29849]
[1776878892453,36.66,78928.84,0.0,-0.69944,0.00012,27.29849]
[1776878892674,36.66,78928.89,0.0,-0.69944,0.00012,27.29856]
[1776878895697,36.65,78934.99,0.0,-0.69871,0.00012,27.33031]
[1776878898720,36.65,78925.0,0.0,-0.69994,0.00012,27.27664]
[1776878899727,36.65,78914.78,0.0,-0.70118,0.00012,27.22198]
[1776878900728,36.65,78914.78,0.0,-0.70118,0.00012,27.22198]
[1776878900943,36.65,78914.56,0.0,-0.70121,0.00012,27.22067]
[1776878901219,36.65,78914.56,0.0,-0.70121,0.00012,27.22067]
[1776878901438,36.65,78914.56,0.0,-0.70121,0.00012,27.22067]
[1776878903374,36.65,78915.02,0.0,-0.70116,0.00012,27.22287]
[1776878903439,36.65,78915.02,0.0,-0.70116,0.00012,27.22287]
[1776878907379,36.65,78910.41,0.0,-0.70173,0.00012,27.19769]
[1776878907449,36.65,78910.41,0.0,-0.70173,0.00012,27.19769]
[1776878908043,36.65,78908.92,0.0,-0.70191,0.00012,27.1896]
[1776878908193,36.65,78908.92,0.0,-0.70191,0.00012,27.1896]
[1776878908790,36.64,78907.34,0.0,-0.7021,0.00012,27.18103]
[1776878909195,36.64,78907.34,0.0,-0.7021,0.00012,27.18103]
[1776878909435,36.64,78907.34,0.0,-0.7021,0.00012,27.18103]
[1776878914533,36.64,78908.4,0.0,-0.702,0.00012,27.18291]
[1776878914698,36.64,78908.4,0.0,-0.702,0.00012,27.18291]
[1776878915709,36.64,78905.69,0.0,-0.70233,0.00012,27.16818]
[1776878915790,36.64,78905.82,0.0,-0.70232,0.00012,27.16879]
[1776878915941,36.64,78905.82,0.0,-0.70232,0.00012,27.16879]
[1776878916116,36.64,78905.82,0.0,-0.70232,0.00012,27.16879]
[1776878916188,36.64,78905.82,0.0,-0.70232,0.00012,27.16879]
[1776878919729,36.64,78906.73,0.0,-0.70221,0.00012,27.17349]
[1776878919943,36.64,78909.31,0.0,-0.70191,0.00012,27.18722]
[1776878922122,36.64,78911.76,0.0,-0.70162,0.00012,27.20012]
[1776878922190,36.64,78911.76,0.0,-0.70162,0.00012,27.20012]
[1776878922264,36.64,78911.76,0.0,-0.70162,0.00012,27.20012]
[1776878922438,36.64,78911.76,0.0,-0.70162,0.00012,27.20012]
[1776878922488,36.64,78914.23,0.0,-0.70132,0.00012,27.21321]
[1776878924324,36.64,78915.44,0.0,-0.70118,0.00012,27.21954]
[1776878924441,36.64,78915.44,0.0,-0.70118,0.00012,27.21954]
[1776878924907,36.64,78920.36,0.0,-0.70059,0.00012,27.24567]
[1776878924937,36.64,78920.36,0.0,-0.70059,0.00012,27.24567]
[1776878929963,36.63,78924.97,0.0,-0.70005,0.00012,27.26933]
[1776878930193,36.63,78924.97,0.0,-0.70005,0.00012,27.26933]
[1776878930793,36.63,78924.97,0.0,-0.70005,0.00012,27.26933]
[1776878930937,36.63,78925.34,0.0,-0.70001,0.00012,27.27111]
[1776878931037,36.63,78925.34,0.0,-0.70002,0.00012,27.27092]
[1776878934389,36.63,78925.41,0.0,-0.70001,0.00012,27.27111]
[1776878934442,36.63,78925.41,0.0,-0.70001,0.00012,27.27111]
[1776878937065,36.63,78921.7,0.0,-0.70048,0.00012,27.25059]
[1776878937189,36.63,78921.7,0.0,-0.70048,0.00012,27.25059]
[1776878940436,36.63,78921.82,0.0,-0.70048,0.00012,27.2507]
[1776878940678,36.63,78921.82,0.0,-0.70048,0.00012,27.2507]
[1776878940694,36.63,78921.82,0.0,-0.70048,0.00012,27.2507]
[1776878940777,36.62,78921.96,0.0,-0.70047,0.00012,27.25108]
[1776878942261,36.62,78920.01,0.0,-0.7007,0.00012,27.24068]
[1776878942441,36.62,78920.01,0.0,-0.7007,0.00012,27.24068]
[1776878943499,36.62,78920.29,0.0,-0.70067,0.00012,27.242]
[1776878943696,36.62,78920.29,0.0,-0.70067,0.00012,27.242]
[1776878943920,36.62,78916.5,0.0,-0.70114,0.00012,27.22143]
[1776878943938,36.62,78916.5,0.0,-0.70114,0.00012,27.22143]
[1776878944444,36.62,78916.5,0.0,-0.70114,0.00012,27.22143]
[1776878944696,36.62,78916.5,0.0,-0.70114,0.00012,27.22143]
[1776878944795,36.62,78911.29,0.0,-0.70177,0.00012,27.19342]
[1776878946408,36.62,78909.41,0.0,-0.702,0.00012,27.18334]
[1776878946452,36.62,78909.41,0.0,-0.702,0.00012,27.18334]
[1776878950269,36.62,78901.41,0.0,-0.70297,0.00012,27.13996]
[1776878950451,36.62,78901.41,0.0,-0.70297,0.00012,27.13996]
[1776878951022,36.62,78899.35,0.0,-0.70322,0.00012,27.1288]
[1776878951188,36.62,78899.35,0.0,-0.70322,0.00012,27.1288]
[1776878951220,36.62,78898.73,0.0,-0.7033,0.00012,27.12539]
[1776878954139,36.62,78898.17,0.0,-0.70337,0.00012,27.12227]
[1776878954193,36.62,78898.17,0.0,-0.70337,0.00012,27.12227]
[1776878955902,36.62,78892.38,0.0,-0.70407,0.00012,27.09093]
[1776878955945,36.62,78892.38,0.0,-0.70407,0.00012,27.09093]
[1776878960595,36.62,78887.23,0.0,-0.70469,0.00012,27.06302]
[1776878960698,36.62,78887.23,0.0,-0.70469,0.00012,27.06302]
[1776878960874,36.62,78888.03,0.0,-0.7046,0.00012,27.06735]
[1776878960939,36.62,78888.03,0.0,-0.7046,0.00012,27.06735]
[1776878961160,36.62,78887.58,0.0,-0.70465,0.00012,27.06491]
[1776878965208,36.62,78887.42,0.0,-0.70467,0.00012,27.06403]
[1776878965436,36.62,78887.42,0.0,-0.70467,0.00012,27.06403]
[1776878967963,36.62,78887.44,0.0,-0.70467,0.00012,27.06413]
[1776878968191,36.62,78887.44,0.0,-0.70467,0.00012,27.06413]
[1776878971231,36.62,78878.44,0.0,-0.70577,0.00012,27.0119]
[1776878972254,36.62,78878.44,0.0,-0.70577,0.00012,27.0119]
[1776878972445,36.62,78878.44,0.0,-0.70577,0.00012,27.0119]
[1776878974310,36.62,78880.52,0.0,-0.70552,0.00012,27.02328]
[1776878974438,36.62,78880.52,0.0,-0.70552,0.00012,27.02328]
[1776878974522,36.62,78880.11,0.0,-0.70556,0.00012,27.02108]
[1776878980294,36.62,78880.28,0.0,-0.70554,0.00012,27.02219]
[1776878981078,36.62,78880.28,0.0,-0.70554,0.00012,27.02219]
[1776878981198,36.62,78880.28,0.0,-0.70554,0.00012,27.02219]
[1776878983835,36.62,78876.32,0.0,-0.70601,0.00012,27.00074]
[1776878983944,36.62,78871.39,0.0,-0.7066,0.00012,26.97396]
[1776878986112,36.62,78867.49,0.0,-0.70707,0.00012,26.95286]
[1776878986188,36.62,78867.49,0.0,-0.70707,0.00012,26.95286]
[1776878986336,36.62,78867.14,0.0,-0.70711,0.00012,26.95105]
[1776878991371,36.62,78866.53,0.0,-0.70717,0.00012,26.94823]
[1776878993385,36.62,78859.5,0.0,-0.708,0.00012,26.90999]
[1776878996406,36.62,78857.05,0.0,-0.70829,0.00012,26.89674]
[1776878996982,36.62,78857.05,0.0,-0.70829,0.00012,26.89674]
[1776878997192,36.62,78857.05,0.0,-0.70829,0.00012,26.89674]
[1776879002811,36.62,78859.45,0.0,-0.708,0.00012,26.91008]
[1776879002935,36.62,78859.93,0.0,-0.70794,0.00012,26.91274]
[1776879003425,36.62,78859.93,0.0,-0.70794,0.00012,26.91274]
[1776879003449,36.62,78859.93,0.0,-0.70794,0.00012,26.91274]
[1776879003590,36.62,78860.6,0.0,-0.70786,0.00012,26.91644]
[1776879004463,36.63,78846.97,0.0,-0.70949,0.00012,26.84167]
[1776879005473,36.62,78850.96,0.0,-0.70902,0.00012,26.86345]
[1776879006932,36.62,78853.66,0.0,-0.7087,0.00012,26.87809]
[1776879007191,36.62,78853.66,0.0,-0.7087,0.00012,26.87809]
[1776879008497,36.62,78853.5,0.0,-0.70872,0.00012,26.87701]
[1776879008688,36.62,78853.5,0.0,-0.70872,0.00012,26.87701]
[1776879008746,36.62,78848.33,0.0,-0.70935,0.00012,26.84823]
[1776879011867,36.62,78849.92,0.0,-0.70916,0.00012,26.8568]
[1776879011937,36.62,78848.8,0.0,-0.7093,0.00012,26.85046]
[1776879017556,36.62,78850.64,0.0,-0.70911,0.00012,26.85951]
[1776879018511,36.62,78850.64,0.0,-0.70911,0.00012,26.85951]
[1776879018698,36.62,78850.64,0.0,-0.70911,0.00012,26.85951]
[1776879018919,36.61,78851.84,0.0,-0.70897,0.00012,26.86592]
[1776879018942,36.61,78851.84,0.0,-0.70897,0.00012,26.86592]
[1776879019570,36.61,78852.63,0.0,-0.70888,0.00012,26.87006]
[1776879021583,36.61,78858.88,0.0,-0.70814,0.00012,26.90396]
[1776879022274,36.61,78858.88,0.0,-0.70814,0.00012,26.90396]
[1776879022449,36.61,78858.88,0.0,-0.70814,0.00012,26.90396]
[1776879024605,36.61,78864.04,0.0,-0.70754,0.00012,26.93153]
[1776879028634,36.61,78872.16,0.0,-0.70658,0.00012,26.97519]
[1776879029090,36.61,78872.16,0.0,-0.70658,0.00012,26.97519]
[1776879029203,36.61,78872.16,0.0,-0.70658,0.00012,26.97519]
[1776879029538,36.61,78872.16,0.0,-0.70658,0.00012,26.97519]
[1776879029689,36.61,78872.16,0.0,-0.70658,0.00012,26.97519]
[1776879029752,36.61,78872.52,0.0,-0.70654,0.00012,26.97722]
[1776879035683,36.6,78869.57,0.0,-0.70694,0.00012,26.95637]
[1776879036773,36.6,78869.57,0.0,-0.70694,0.00012,26.95637]
[1776879036941,36.6,78871.24,0.0,-0.70675,0.00012,26.96496]
[1776879040503,36.6,78871.68,0.0,-0.70671,0.00012,26.96683]
[1776879040690,36.6,78871.68,0.0,-0.70671,0.00012,26.96683]
[1776879040789,36.59,78873.84,0.0,-0.70646,0.00012,26.97809]
[1776879041110,36.59,78873.84,0.0,-0.70646,0.00012,26.97809]
[1776879041198,36.59,78873.84,0.0,-0.70646,0.00012,26.97809]
[1776879046760,36.59,78873.05,0.0,-0.70659,0.00012,26.97242]
[1776879048475,36.59,78873.82,0.0,-0.70651,0.00012,26.97608]
[1776879048690,36.59,78873.82,0.0,-0.70651,0.00012,26.97608]
[1776879049035,36.58,78874.09,0.0,-0.70649,0.00012,26.97728]
[1776879049206,36.58,78874.09,0.0,-0.70649,0.00012,26.97728]
[1776879049782,36.58,78877.89,0.0,-0.70603,0.00012,26.99799]
[1776879054818,36.59,78882.12,0.0,-0.70552,0.00012,27.02123]
[1776879058623,36.59,78881.54,0.0,-0.70558,0.00012,27.01814]
[1776879058694,36.59,78881.54,0.0,-0.70558,0.00012,27.01814]
[1776879059854,36.58,78871.85,0.0,-0.70676,0.00012,26.96492]
[1776879060861,36.58,78865.15,0.0,-0.70757,0.00012,26.92812]
[1776879061925,36.58,78865.15,0.0,-0.70757,0.00012,26.92812]
[1776879061939,36.58,78865.15,0.0,-0.70757,0.00012,26.92812]
[1776879061934,36.58,78858.98,0.0,-0.70831,0.00012,26.89417]
[1776879063151,36.58,78858.82,0.0,-0.70833,0.00012,26.89317]
[1776879063194,36.58,78858.82,0.0,-0.70833,0.00012,26.89317]
[1776879063882,36.58,78860.76,0.0,-0.7081,0.00012,26.9037]
[1776879064888,36.58,78854.48,0.0,-0.70886,0.00012,26.86901]
[1776879065896,36.58,78846.67,0.0,-0.7098,0.00012,26.82583]
[1776879066903,36.58,78841.5,0.0,-0.71042,0.00012,26.79714]
[1776879069926,36.58,78830.11,0.0,-0.71178,0.00012,26.73371]
[1776879070933,36.58,78817.37,0.0,-0.71331,0.00012,26.66227]
[1776879071940,36.57,78808.7,0.0,-0.71435,0.00012,26.61346]
[1776879072947,36.57,78802.04,0.0,-0.71515,0.00012,26.57581]
[1776879074961,36.57,78807.11,0.0,-0.71456,0.00012,26.60369]
[1776879079996,36.56,78806.38,0.0,-0.71468,0.00012,26.59812]
[1776879081073,36.56,78806.38,0.0,-0.71468,0.00012,26.59812]
[1776879081196,36.56,78806.38,0.0,-0.71468,0.00012,26.59812]
[1776879082010,36.56,78814.41,0.0,-0.71374,0.00012,26.64249]
[1776879085051,36.56,78817.99,0.0,-0.71333,0.00012,26.66183]
[1776879085255,36.56,78817.99,0.0,-0.71333,0.00012,26.66183]
[1776879085258,36.56,78819.53,0.0,-0.71315,0.00012,26.67009]
[1776879086916,36.56,78819.53,0.0,-0.71315,0.00012,26.67009]
[1776879086943,36.56,78819.53,0.0,-0.71315,0.00012,26.67009]
[1776879086919,36.56,78830.02,0.0,-0.71192,0.00012,26.72778]
[1776879088052,36.55,78839.22,0.0,-0.71083,0.00012,26.77841]
[1776879089059,36.55,78849.54,0.0,-0.70961,0.00012,26.83502]
[1776879092080,36.55,78851.75,0.0,-0.70938,0.00012,26.84273]
[1776879094094,36.55,78868.01,0.0,-0.70744,0.00012,26.93187]
[1776879095102,36.55,78870.66,0.0,-0.70713,0.00012,26.94624]
[1776879097142,36.55,78870.2,0.0,-0.70718,0.00012,26.94358]
[1776879097739,36.55,78870.2,0.0,-0.70718,0.00012,26.94358]
[1776879101714,36.54,78872.0,0.0,-0.70698,0.00012,26.95285]
[1776879101938,36.54,78872.0,0.0,-0.70698,0.00012,26.95285]
[1776879103818,36.54,78876.7,0.0,-0.70642,0.00012,26.97821]
[1776879103940,36.54,78876.7,0.0,-0.70642,0.00012,26.97821]
[1776879103919,36.54,78876.04,0.0,-0.70651,0.00012,26.97425]
[1776879109199,36.54,78875.62,0.0,-0.70658,0.00012,26.97108]
[1776879110896,36.54,78875.62,0.0,-0.70658,0.00012,26.97108]
[1776879110939,36.54,78875.62,0.0,-0.70658,0.00012,26.97108]
[1776879110994,36.54,78875.54,0.0,-0.7066,0.00012,26.97032]
[1776879112681,36.54,78877.62,0.0,-0.70635,0.00012,26.98167]
[1776879113561,36.53,78879.63,0.0,-0.70611,0.00012,26.99246]
[1776879113690,36.53,78879.63,0.0,-0.70611,0.00012,26.99246]
[1776879113737,36.53,78886.43,0.0,-0.70529,0.00012,27.02958]
[1776879114109,36.53,78886.43,0.0,-0.70529,0.00012,27.02958]
[1776879114191,36.53,78886.43,0.0,-0.70529,0.00012,27.02958]
[1776879114235,36.54,78888.07,0.0,-0.70509,0.00012,27.03854]
[1776879115621,36.54,78888.07,0.0,-0.70509,0.00012,27.03854]
[1776879115659,36.54,78888.07,0.0,-0.70509,0.00012,27.03854]
[1776879118223,36.54,78882.9,0.0,-0.70571,0.00012,27.01059]
[1776879118440,36.54,78882.9,0.0,-0.70571,0.00012,27.01059]
[1776879119043,36.53,78881.52,0.0,-0.70588,0.00012,27.00281]
[1776879119195,36.53,78881.52,0.0,-0.70588,0.00012,27.00281]
[1776879119270,36.53,78881.38,0.0,-0.70591,0.00012,27.0018]
[1776879120335,36.53,78881.38,0.0,-0.70591,0.00012,27.0018]
[1776879120439,36.53,78881.38,0.0,-0.70591,0.00012,27.0018]
[1776879124640,36.53,78887.6,0.0,-0.70518,0.00012,27.0346]
[1776879124682,36.53,78887.6,0.0,-0.70518,0.00012,27.0346]
[1776879124689,36.53,78887.6,0.0,-0.70518,0.00012,27.0346]
[1776879124941,36.53,78887.6,0.0,-0.70518,0.00012,27.0346]
[1776879125001,36.53,78885.76,0.0,-0.70542,0.00012,27.02406]
[1776879126513,36.53,78881.1,0.0,-0.70598,0.00012,26.99869]
[1776879126689,36.53,78881.1,0.0,-0.70598,0.00012,26.99869]
[1776879129375,36.52,78881.06,0.0,-0.706,0.00012,26.99776]
[1776879129438,36.52,78881.06,0.0,-0.706,0.00012,26.99776]
[1776879130161,36.52,78880.24,0.0,-0.7061,0.00012,26.99306]
[1776879130190,36.52,78880.24,0.0,-0.7061,0.00012,26.99306]
[1776879130352,36.52,78880.37,0.0,-0.70609,0.00012,26.99354]
[1776879132154,36.52,78880.37,0.0,-0.70609,0.00012,26.99354]
[1776879132194,36.52,78880.37,0.0,-0.70609,0.00012,26.99354]
[1776879133391,36.52,78883.29,0.0,-0.70575,0.00012,27.00899]
[1776879133394,36.52,78883.29,0.0,-0.70575,0.00012,27.00899]
[1776879133439,36.52,78883.29,0.0,-0.70575,0.00012,27.00899]
[1776879133537,36.52,78888.52,0.0,-0.70513,0.00012,27.03722]
[1776879138957,36.51,78886.37,0.0,-0.70541,0.00012,27.0245]
[1776879139198,36.51,78886.49,0.0,-0.70541,0.00012,27.02465]
[1776879140157,36.51,78886.49,0.0,-0.70541,0.00012,27.02465]
[1776879140198,36.51,78886.49,0.0,-0.70541,0.00012,27.02465]
[1776879140330,36.51,78886.49,0.0,-0.70541,0.00012,27.02465]
[1776879140441,36.51,78886.49,0.0,-0.70541,0.00012,27.02465]
[1776879140465,36.51,78892.51,0.0,-0.70469,0.00012,27.05713]
[1776879142179,36.51,78896.76,0.0,-0.70417,0.00012,27.08024]
[1776879142198,36.51,78896.76,0.0,-0.70417,0.00012,27.08024]
[1776879142994,36.51,78896.76,0.0,-0.70417,0.00012,27.08024]
[1776879143192,36.51,78898.27,0.0,-0.70399,0.00012,27.08846]
[1776879143443,36.51,78895.91,0.0,-0.70428,0.00012,27.0757]
[1776879144436,36.51,78895.91,0.0,-0.70428,0.00012,27.0757]
[1776879144697,36.51,78895.91,0.0,-0.70428,0.00012,27.0757]
[1776879148802,36.51,78895.82,0.0,-0.70428,0.00012,27.07539]
[1776879148939,36.51,78895.82,0.0,-0.70428,0.00012,27.07539]
[1776879150542,36.51,78901.57,0.0,-0.70359,0.00012,27.1066]
[1776879150591,36.51,78901.57,0.0,-0.70359,0.00012,27.1066]
[1776879150694,36.51,78901.57,0.0,-0.70359,0.00012,27.1066]
[1776879150794,36.51,78900.69,0.0,-0.70369,0.00012,27.10186]
[1776879153656,36.51,78903.89,0.0,-0.70332,0.00012,27.11579]
[1776879153695,36.51,78903.89,0.0,-0.70332,0.00012,27.11579]
[1776879154666,36.51,78901.02,0.0,-0.70367,0.00012,27.10028]
[1776879154700,36.51,78901.02,0.0,-0.70367,0.00012,27.10028]
[1776879154860,36.51,78900.45,0.0,-0.70374,0.00012,27.09722]
[1776879157541,36.51,78910.71,0.0,-0.7025,0.00012,27.15269]
[1776879158548,36.51,78916.9,0.0,-0.70175,0.00012,27.18597]
[1776879159929,36.51,78916.9,0.0,-0.70175,0.00012,27.18597]
[1776879159943,36.51,78916.9,0.0,-0.70175,0.00012,27.18597]
[1776879162576,36.51,78910.91,0.0,-0.70248,0.00012,27.15352]
[1776879163590,36.51,78910.91,0.0,-0.70248,0.00012,27.15352]
[1776879163696,36.51,78910.91,0.0,-0.70248,0.00012,27.15352]
[1776879163714,36.51,78910.91,0.0,-0.70248,0.00012,27.15352]
[1776879163945,36.51,78910.91,0.0,-0.70248,0.00012,27.15352]
[1776879164042,36.51,78905.73,0.0,-0.7031,0.00012,27.12557]
[1776879164149,36.51,78905.73,0.0,-0.7031,0.00012,27.12557]
[1776879164196,36.51,78905.73,0.0,-0.7031,0.00012,27.12557]
[1776879169083,36.51,78907.61,0.0,-0.70288,0.00012,27.13569]
[1776879169191,36.51,78907.61,0.0,-0.70288,0.00012,27.13569]
[1776879169625,36.51,78906.3,0.0,-0.70304,0.00012,27.1286]
[1776879171640,36.51,78897.09,0.0,-0.70415,0.00012,27.07875]
[1776879172736,36.51,78897.09,0.0,-0.70415,0.00012,27.07875]
[1776879172944,36.51,78897.09,0.0,-0.70415,0.00012,27.07875]
[1776879174714,36.51,78898.47,0.0,-0.70398,0.00012,27.08625]
[1776879174938,36.51,78898.47,0.0,-0.70398,0.00012,27.08625]
[1776879175038,36.51,78894.34,0.0,-0.70448,0.00012,27.06389]
[1776879177215,36.51,78892.28,0.0,-0.70473,0.00012,27.05275]
[1776879177441,36.51,78892.28,0.0,-0.70473,0.00012,27.05275]
[1776879182716,36.51,78890.93,0.0,-0.70489,0.00012,27.04568]
[1776879183296,36.51,78890.93,0.0,-0.70489,0.00012,27.04568]
[1776879183436,36.51,78890.93,0.0,-0.70489,0.00012,27.04568]
[1776879188758,36.51,78891.3,0.0,-0.70483,0.00012,27.04795]
[1776879192786,36.52,78897.63,0.0,-0.70407,0.00012,27.08246]
[1776879193251,36.52,78897.63,0.0,-0.70407,0.00012,27.08246]
[1776879193358,36.52,78897.63,0.0,-0.70407,0.00012,27.08246]
[1776879193441,36.52,78897.63,0.0,-0.70407,0.00012,27.08246]
[1776879193792,36.52,78897.04,0.0,-0.70414,0.00012,27.07929]
[1776879196196,36.52,78897.26,0.0,-0.70411,0.00012,27.08051]
[1776879196437,36.52,78897.26,0.0,-0.70411,0.00012,27.08051]
[1776879197310,36.52,78900.16,0.0,-0.70376,0.00012,27.09624]
[1776879197449,36.52,78900.16,0.0,-0.70376,0.00012,27.09624]
[1776879198232,36.52,78900.69,0.0,-0.70369,0.00012,27.09912]
[1776879198435,36.52,78900.69,0.0,-0.70369,0.00012,27.09912]
[1776879198828,36.52,78900.62,0.0,-0.7037,0.00012,27.09875]
[1776879202426,36.52,78903.54,0.0,-0.70335,0.00012,27.11456]
[1776879202438,36.52,78903.54,0.0,-0.70335,0.00012,27.11456]
[1776879203066,36.52,78903.54,0.0,-0.70335,0.00012,27.11456]
[1776879203196,36.52,78906.69,0.0,-0.70297,0.00012,27.13158]
[1776879206378,36.52,78906.77,0.0,-0.70296,0.00012,27.13196]
[1776879206443,36.52,78906.77,0.0,-0.70296,0.00012,27.13196]
[1776879207368,36.52,78903.16,0.0,-0.7034,0.00012,27.11244]
[1776879207429,36.52,78903.16,0.0,-0.7034,0.00012,27.11244]
[1776879207448,36.52,78903.16,0.0,-0.7034,0.00012,27.11244]
[1776879207890,36.52,78901.93,0.0,-0.70355,0.00012,27.10577]
[1776879211356,36.52,78897.91,0.0,-0.70403,0.00012,27.084]
[1776879211445,36.52,78897.91,0.0,-0.70403,0.00012,27.084]
[1776879215888,36.52,78895.18,0.0,-0.70438,0.00012,27.06586]
[1776879215942,36.52,78895.18,0.0,-0.70438,0.00012,27.06586]
[1776879215996,36.52,78890.77,0.0,-0.70491,0.00012,27.04196]
[1776879216216,36.52,78890.77,0.0,-0.70491,0.00012,27.04196]
[1776879216444,36.52,78890.77,0.0,-0.70491,0.00012,27.04196]
[1776879219848,36.51,78886.65,0.0,-0.70541,0.00012,27.01937]
[1776879219944,36.51,78886.65,0.0,-0.70541,0.00012,27.01937]
[1776879225013,36.51,78882.4,0.0,-0.70594,0.00012,26.99572]
[1776879228057,36.51,78882.63,0.0,-0.70591,0.00012,26.99682]
[1776879228067,36.51,78882.72,0.0,-0.7059,0.00012,26.99723]
[1776879228196,36.51,78882.72,0.0,-0.7059,0.00012,26.99723]
[1776879228242,36.51,78882.72,0.0,-0.7059,0.00012,26.99723]
[1776879228437,36.51,78882.72,0.0,-0.7059,0.00012,26.99723]
[1776879229041,36.51,78882.64,0.0,-0.70591,0.00012,26.99672]
[1776879232106,36.51,78882.68,0.0,-0.70591,0.00012,26.99679]
[1776879232062,36.51,78888.36,0.0,-0.70523,0.00012,27.02781]
[1776879232193,36.51,78888.36,0.0,-0.70523,0.00012,27.02781]
[1776879232323,36.51,78888.36,0.0,-0.70523,0.00012,27.02781]
[1776879232438,36.51,78888.36,0.0,-0.70523,0.00012,27.02781]
[1776879233069,36.51,78895.34,0.0,-0.70438,0.00012,27.06578]
[1776879238104,36.51,78898.43,0.0,-0.70401,0.00012,27.08268]
[1776879238799,36.51,78898.43,0.0,-0.70401,0.00012,27.08268]
[1776879238939,36.51,78898.43,0.0,-0.70401,0.00012,27.08268]
[1776879238946,36.51,78898.43,0.0,-0.70401,0.00012,27.08268]
[1776879239111,36.51,78898.89,0.0,-0.70395,0.00012,27.08518]
[1776879239196,36.51,78898.89,0.0,-0.70395,0.00012,27.08518]
[1776879243860,36.51,78903.17,0.0,-0.70343,0.00012,27.10834]
[1776879243945,36.51,78903.17,0.0,-0.70343,0.00012,27.10834]
[1776879244017,36.51,78903.17,0.0,-0.70343,0.00012,27.10833]
[1776879244472,36.51,78903.17,0.0,-0.70343,0.00012,27.10833]
[1776879244693,36.51,78903.17,0.0,-0.70343,0.00012,27.10833]
[1776879248893,36.51,78907.35,0.0,-0.70293,0.00012,27.13081]
[1776879248943,36.51,78907.35,0.0,-0.70293,0.00012,27.13081]
[1776879249032,36.51,78906.36,0.0,-0.70305,0.00012,27.12541]
[1776879250211,36.51,78905.21,0.0,-0.70319,0.00012,27.1192]
[1776879250441,36.51,78905.21,0.0,-0.70319,0.00012,27.1192]
[1776879256326,36.51,78904.41,0.0,-0.70329,0.00012,27.11472]
[1776879256436,36.51,78904.41,0.0,-0.70329,0.00012,27.11472]
[1776879256795,36.51,78904.41,0.0,-0.70329,0.00012,27.11472]
[1776879256939,36.51,78904.41,0.0,-0.70329,0.00012,27.11472]
[1776879256940,36.51,78903.66,0.0,-0.70338,0.00012,27.11063]
[1776879262273,36.51,78905.24,0.0,-0.70319,0.00012,27.11903]
[1776879263366,36.51,78905.24,0.0,-0.70319,0.00012,27.11903]
[1776879263441,36.51,78905.24,0.0,-0.70319,0.00012,27.11903]
[1776879263576,36.51,78905.24,0.0,-0.70319,0.00012,27.11903]
[1776879263689,36.51,78905.24,0.0,-0.70319,0.00012,27.11903]
[1776879263731,36.51,78905.68,0.0,-0.70314,0.00012,27.12137]
[1776879268017,36.51,78903.22,0.0,-0.70344,0.00012,27.10797]
[1776879268063,36.51,78903.22,0.0,-0.70344,0.00012,27.10797]
[1776879268107,36.51,78902.59,0.0,-0.70352,0.00012,27.10452]
[1776879268187,36.51,78902.59,0.0,-0.70352,0.00012,27.10452]
[1776879268961,36.51,78904.05,0.0,-0.70334,0.00012,27.11241]
[1776879270329,36.51,78909.57,0.0,-0.70268,0.00012,27.14214]
[1776879275859,36.51,78906.5,0.0,-0.70307,0.00012,27.12197]
[1776879275938,36.51,78906.5,0.0,-0.70307,0.00012,27.12197]
[1776879275945,36.51,78906.5,0.0,-0.70307,0.00012,27.12197]
[1776879276040,36.51,78906.61,0.0,-0.70306,0.00012,27.12247]
[1776879276187,36.51,78906.61,0.0,-0.70306,0.00012,27.12247]
[1776879281406,36.51,78905.47,0.0,-0.7032,0.00012,27.11605]
[1776879282575,36.51,78905.47,0.0,-0.7032,0.00012,27.11605]
[1776879282690,36.51,78905.47,0.0,-0.7032,0.00012,27.11605]
[1776879284131,36.51,78897.02,0.0,-0.70423,0.00012,27.07022]
[1776879285513,36.51,78892.96,0.0,-0.70472,0.00012,27.04819]
[1776879285578,36.5,78878.47,0.0,-0.70647,0.00012,26.96895]
[1776879286442,36.5,78871.92,0.0,-0.70727,0.00012,26.93286]
[1776879288183,36.5,78871.92,0.0,-0.70727,0.00012,26.93286]
[1776879288213,36.5,78870.33,0.0,-0.70746,0.00012,26.92392]
[1776879288938,36.5,78870.33,0.0,-0.70746,0.00012,26.92392]
[1776879289037,36.5,78870.87,0.0,-0.70741,0.00012,26.92646]
[1776879291487,36.5,78863.56,0.0,-0.7083,0.00012,26.8859]
[1776879292490,36.5,78840.67,0.0,-0.71104,0.00012,26.75929]
[1776879293497,36.5,78832.46,0.0,-0.71203,0.00012,26.71328]
[1776879295620,36.49,78832.33,0.0,-0.71206,0.00012,26.71179]
[1776879297455,36.49,78831.31,0.0,-0.7122,0.00012,26.70574]
[1776879299457,36.49,78831.7,0.0,-0.71217,0.00012,26.70718]
[1776879301553,36.48,78819.39,0.0,-0.71366,0.00012,26.63734]
[1776879302560,36.48,78810.98,0.0,-0.71467,0.00012,26.58988]
[1776879303567,36.48,78802.49,0.0,-0.71568,0.00012,26.54185]
[1776879305581,36.47,78802.77,0.0,-0.7157,0.00012,26.54127]
[1776879307595,36.47,78809.69,0.0,-0.71488,0.00012,26.57978]
[1776879310616,36.47,78817.63,0.0,-0.71395,0.00012,26.62363]
[1776879311694,36.47,78817.63,0.0,-0.71395,0.00012,26.62363]
[1776879311939,36.47,78817.63,0.0,-0.71395,0.00012,26.62363]
[1776879313637,36.47,78826.39,0.0,-0.71293,0.00012,26.67186]
[1776879315163,36.47,78826.39,0.0,-0.71293,0.00012,26.67186]
[1776879315189,36.47,78826.39,0.0,-0.71293,0.00012,26.67186]
[1776879319454,36.46,78828.95,0.0,-0.71266,0.00012,26.68457]
[1776879319689,36.46,78828.95,0.0,-0.71266,0.00012,26.68457]
[1776879319791,36.46,78828.16,0.0,-0.71276,0.00012,26.67985]
[1776879321827,36.46,78828.3,0.0,-0.71275,0.00012,26.68032]
[1776879321937,36.46,78828.3,0.0,-0.71275,0.00012,26.68032]
[1776879325143,36.45,78830.64,0.0,-0.71249,0.00012,26.69246]
[1776879324714,36.45,78824.32,0.0,-0.71325,0.00012,26.65683]
[1776879325721,36.45,78814.79,0.0,-0.7144,0.00012,26.60312]
[1776879328742,36.45,78824.23,0.0,-0.71329,0.00012,26.65534]
[1776879330001,36.45,78824.23,0.0,-0.71329,0.00012,26.65534]
[1776879330193,36.45,78824.23,0.0,-0.71329,0.00012,26.65534]
[1776879330195,36.45,78827.09,0.0,-0.71296,0.00012,26.67076]
[1776879335790,36.44,78829.56,0.0,-0.71272,0.00012,26.67959]
[1776879340826,36.43,78824.92,0.0,-0.71331,0.00012,26.65217]
[1776879344855,36.43,78818.67,0.0,-0.71408,0.00012,26.61609]
[1776879347876,36.43,78823.91,0.0,-0.71347,0.00012,26.64473]
[1776879352910,36.42,78825.87,0.0,-0.71326,0.00012,26.65436]
[1776879355932,36.42,78820.58,0.0,-0.71391,0.00012,26.62392]
[1776879360967,36.41,78821.8,0.0,-0.71379,0.00012,26.62959]
[1776879362981,36.41,78814.1,0.0,-0.71472,0.00012,26.58583]
[1776879364995,36.41,78808.4,0.0,-0.71541,0.00012,26.55328]
[1776879369023,36.41,78802.95,0.0,-0.71608,0.00012,26.5218]
[1776879374062,36.4,78798.04,0.0,-0.71668,0.00012,26.49331]
[1776879375069,36.4,78792.46,0.0,-0.71734,0.00012,26.46152]
[1776879377083,36.4,78800.14,0.0,-0.71643,0.00012,26.50486]
[1776879378090,36.4,78805.94,0.0,-0.71575,0.00012,26.53759]
[1776879380104,36.4,78806.02,0.0,-0.71574,0.00012,26.53776]
[1776879385139,36.4,78805.5,0.0,-0.71582,0.00012,26.53408]
[1776879390174,36.39,78805.83,0.0,-0.7158,0.00012,26.53504]
[1776879392188,36.39,78798.93,0.0,-0.71665,0.00012,26.49229]
[1776879396216,36.39,78791.35,0.0,-0.71756,0.00012,26.44884]
[1776879397223,36.39,78784.0,0.0,-0.71843,0.00012,26.40695]
[1776879397482,36.39,78784.0,0.0,-0.71843,0.00012,26.40695]
[1776879397687,36.39,78784.0,0.0,-0.71843,0.00012,26.40695]
[1776879403265,36.39,78786.04,0.0,-0.71819,0.00012,26.41834]
[1776879404272,36.39,78798.29,0.0,-0.71674,0.00012,26.48788]
[1776879405279,36.39,78808.19,0.0,-0.71557,0.00012,26.54377]
[1776879407293,36.39,78808.71,0.0,-0.71551,0.00012,26.54636]
[1776879407436,36.39,78808.71,0.0,-0.71551,0.00012,26.54636]
[1776879408752,36.39,78806.91,0.0,-0.71573,0.00012,26.53603]
[1776879408937,36.39,78806.91,0.0,-0.71573,0.00012,26.53603]
[1776879411842,36.39,78811.44,0.0,-0.7152,0.00012,26.56111]
[1776879411938,36.39,78811.44,0.0,-0.7152,0.00012,26.56111]
[1776879412535,36.38,78811.17,0.0,-0.71524,0.00012,26.5594]
[1776879412692,36.38,78811.17,0.0,-0.71524,0.00012,26.5594]
[1776879413335,36.38,78808.53,0.0,-0.71556,0.00012,26.54431]
[1776879414525,36.38,78808.53,0.0,-0.71556,0.00012,26.54431]
[1776879414687,36.38,78808.53,0.0,-0.71556,0.00012,26.54431]
[1776879418318,36.38,78807.42,0.0,-0.7157,0.00012,26.5377]
[1776879418439,36.38,78807.65,0.0,-0.71568,0.00012,26.53867]
[1776879419024,36.38,78807.65,0.0,-0.71568,0.00012,26.53867]
[1776879419196,36.38,78807.65,0.0,-0.71568,0.00012,26.53867]
[1776879419297,36.38,78807.12,0.0,-0.71575,0.00012,26.53535]
[1776879421177,36.38,78807.62,0.0,-0.71569,0.00012,26.53818]
[1776879421197,36.38,78807.62,0.0,-0.71569,0.00012,26.53818]
[1776879421252,36.38,78807.62,0.0,-0.71569,0.00012,26.53818]
[1776879421204,36.38,78800.45,0.0,-0.71655,0.00012,26.49732]
[1776879421441,36.38,78800.45,0.0,-0.71655,0.00012,26.49732]
[1776879423456,36.38,78796.34,0.0,-0.71704,0.00012,26.47388]
[1776879423693,36.38,78796.34,0.0,-0.71704,0.00012,26.47388]
[1776879423957,36.38,78796.34,0.0,-0.71704,0.00012,26.47388]
[1776879424199,36.38,78796.34,0.0,-0.71704,0.00012,26.47388]
[1776879424311,36.38,78796.34,0.0,-0.71704,0.00012,26.47388]
[1776879424241,36.38,78793.41,0.0,-0.71739,0.00012,26.45706]
[1776879424436,36.38,78793.41,0.0,-0.71739,0.00012,26.45706]
[1776879427253,36.38,78791.44,0.0,-0.71763,0.00012,26.44578]
[1776879427435,36.38,78793.07,0.0,-0.71743,0.00012,26.45497]
[1776879429064,36.38,78797.52,0.0,-0.71691,0.00012,26.48014]
[1776879429191,36.38,78797.52,0.0,-0.71691,0.00012,26.48014]
[1776879429900,36.38,78799.14,0.0,-0.71672,0.00012,26.48909]
[1776879429936,36.38,78799.14,0.0,-0.71672,0.00012,26.48909]
[1776879430036,36.38,78798.86,0.0,-0.71675,0.00012,26.4875]
[1776879431123,36.38,78798.86,0.0,-0.71675,0.00012,26.4875]
[1776879431196,36.38,78798.86,0.0,-0.71675,0.00012,26.4875]
[1776879434494,36.37,78800.14,0.0,-0.71661,0.00012,26.49426]
[1776879434694,36.37,78800.14,0.0,-0.71661,0.00012,26.49426]
[1776879437635,36.37,78797.31,0.0,-0.71696,0.00012,26.47782]
[1776879437692,36.37,78797.31,0.0,-0.71696,0.00012,26.47782]
[1776879437883,36.37,78797.31,0.0,-0.71696,0.00012,26.47782]
[1776879437938,36.37,78797.31,0.0,-0.71696,0.00012,26.47782]
[1776879437984,36.37,78796.81,0.0,-0.71702,0.00012,26.47486]
[1776879440102,36.37,78798.01,0.0,-0.71688,0.00012,26.48155]
[1776879440197,36.37,78798.01,0.0,-0.71688,0.00012,26.48155]
[1776879445559,36.37,78798.8,0.0,-0.7168,0.00012,26.4852]
[1776879448217,36.37,78800.7,0.0,-0.71658,0.00012,26.49584]
[1776879448440,36.37,78805.86,0.0,-0.71597,0.00012,26.52476]
[1776879448527,36.37,78805.86,0.0,-0.71597,0.00012,26.52476]
[1776879448578,36.37,78805.86,0.0,-0.71597,0.00012,26.52476]
[1776879448701,36.37,78805.86,0.0,-0.71597,0.00012,26.52476]
[1776879448797,36.37,78811.17,0.0,-0.71534,0.00012,26.55477]
[1776879450594,36.36,78821.14,0.0,-0.71416,0.00012,26.61057]
[1776879451601,36.36,78828.78,0.0,-0.71327,0.00012,26.6498]
[1776879454080,36.36,78831.99,0.0,-0.71289,0.00012,26.66752]
[1776879454192,36.36,78831.99,0.0,-0.71289,0.00012,26.66752]
[1776879454328,36.36,78831.99,0.0,-0.71289,0.00012,26.66752]
[1776879454441,36.36,78832.17,0.0,-0.71289,0.00012,26.66793]
[1776879454622,36.36,78836.58,0.0,-0.71236,0.00012,26.69262]
[1776879457643,36.36,78845.37,0.0,-0.71133,0.00012,26.7407]
[1776879459657,36.35,78851.02,0.0,-0.71067,0.00012,26.77142]
[1776879462708,36.35,78848.54,0.0,-0.71098,0.00012,26.75684]
[1776879462946,36.35,78848.54,0.0,-0.71098,0.00012,26.75684]
[1776879464692,36.35,78836.83,0.0,-0.71241,0.00012,26.69037]
[1776879465873,36.35,78836.83,0.0,-0.71241,0.00012,26.69037]
[1776879465942,36.35,78836.83,0.0,-0.71241,0.00012,26.69037]
[1776879468428,36.34,78838.1,0.0,-0.71228,0.00012,26.69653]
[1776879468436,36.34,78838.1,0.0,-0.71228,0.00012,26.69653]
[1776879468730,36.34,78836.59,0.0,-0.71247,0.00012,26.68776]
[1776879469757,36.34,78836.59,0.0,-0.71247,0.00012,26.68776]
[1776879469943,36.34,78836.59,0.0,-0.71247,0.00012,26.68776]
[1776879470602,36.34,78836.17,0.0,-0.71253,0.00012,26.6851]
[1776879470688,36.34,78836.17,0.0,-0.71253,0.00012,26.6851]
[1776879472312,36.34,78831.78,0.0,-0.71306,0.00012,26.66019]
[1776879472437,36.34,78831.47,0.0,-0.71311,0.00012,26.65789]
[1776879473916,36.34,78832.4,0.0,-0.713,0.00012,26.6631]
[1776879473936,36.34,78832.4,0.0,-0.713,0.00012,26.6631]
[1776879474182,36.34,78832.4,0.0,-0.713,0.00012,26.6631]
[1776879474281,36.33,78832.11,0.0,-0.71305,0.00012,26.66091]
[1776879474436,36.33,78832.11,0.0,-0.71305,0.00012,26.66091]
[1776879477175,36.33,78833.16,0.0,-0.71293,0.00012,26.66652]
[1776879477198,36.33,78833.16,0.0,-0.71293,0.00012,26.66652]
[1776879480279,36.33,78834.4,0.0,-0.7128,0.00012,26.6726]
[1776879480355,36.33,78834.4,0.0,-0.7128,0.00012,26.6726]
[1776879480379,36.33,78833.07,0.0,-0.71297,0.00012,26.66458]
[1776879480438,36.33,78833.07,0.0,-0.71297,0.00012,26.66458]
[1776879481665,36.33,78836.03,0.0,-0.71262,0.00012,26.68117]
[1776879481690,36.33,78836.03,0.0,-0.71262,0.00012,26.68117]
[1776879481821,36.33,78844.73,0.0,-0.71158,0.00012,26.72954]
[1776879482614,36.33,78844.73,0.0,-0.71158,0.00012,26.72954]
[1776879482697,36.33,78844.73,0.0,-0.71158,0.00012,26.72954]
[1776879482829,36.32,78853.8,0.0,-0.7105,0.00012,26.77976]
[1776879483942,36.32,78853.8,0.0,-0.7105,0.00012,26.77976]
[1776879484190,36.32,78853.8,0.0,-0.7105,0.00012,26.77976]
[1776879484291,36.32,78855.66,0.0,-0.71029,0.00012,26.78934]
[1776879485411,36.32,78853.95,0.0,-0.7105,0.00012,26.77983]
[1776879485448,36.32,78853.95,0.0,-0.7105,0.00012,26.77983]
[1776879485849,36.32,78853.11,0.0,-0.71061,0.00012,26.77478]
[1776879488870,36.31,78846.61,0.0,-0.71141,0.00012,26.73746]
[1776879489456,36.31,78846.61,0.0,-0.71141,0.00012,26.73746]
[1776879489695,36.31,78846.61,0.0,-0.71141,0.00012,26.73746]
[1776879490909,36.31,78845.09,0.0,-0.7116,0.00012,26.72863]
[1776879490936,36.31,78845.09,0.0,-0.7116,0.00012,26.72863]
[1776879492780,36.31,78838.75,0.0,-0.71238,0.00012,26.69251]
[1776879492940,36.31,78838.75,0.0,-0.71238,0.00012,26.69251]
[1776879499296,36.3,78839.63,0.0,-0.71232,0.00012,26.69554]
[1776879499330,36.3,78839.42,0.0,-0.71236,0.00012,26.69371]
[1776879499438,36.3,78839.42,0.0,-0.71236,0.00012,26.69371]
[1776879500955,36.3,78851.57,0.0,-0.7109,0.00012,26.76127]
[1776879501961,36.3,78863.07,0.0,-0.70953,0.00012,26.82486]
[1776879502969,36.3,78865.57,0.0,-0.70923,0.00012,26.83864]
[1776879504150,36.3,78865.57,0.0,-0.70923,0.00012,26.83864]
[1776879504201,36.3,78865.57,0.0,-0.70923,0.00012,26.83864]
[1776879510018,36.29,78863.57,0.0,-0.70948,0.00012,26.82694]
[1776879515053,36.29,78861.56,0.0,-0.70975,0.00012,26.81197]
[1776879516735,36.29,78861.02,0.0,-0.70983,0.00012,26.80853]
[1776879516945,36.29,78861.02,0.0,-0.70983,0.00012,26.80853]
[1776879519611,36.29,78859.56,0.0,-0.71004,0.00012,26.79911]
[1776879519686,36.29,78859.56,0.0,-0.71004,0.00012,26.79911]
[1776879520089,36.28,78857.66,0.0,-0.71027,0.00012,26.78812]
[1776879521288,36.28,78857.66,0.0,-0.71027,0.00012,26.78812]
[1776879521440,36.28,78857.66,0.0,-0.71027,0.00012,26.78812]
[1776879526369,36.27,78860.54,0.0,-0.70998,0.00012,26.80205]
[1776879526436,36.27,78860.54,0.0,-0.70998,0.00012,26.80205]
[1776879526950,36.27,78862.68,0.0,-0.70973,0.00012,26.81352]
[1776879527197,36.27,78862.68,0.0,-0.70973,0.00012,26.81352]
[1776879527293,36.27,78862.3,0.0,-0.70978,0.00012,26.81096]
[1776879532181,36.26,78861.38,0.0,-0.70993,0.00012,26.80411]
[1776879532194,36.26,78861.38,0.0,-0.70993,0.00012,26.80411]
[1776879536877,36.26,78861.52,0.0,-0.70997,0.00012,26.80276]
[1776879536939,36.26,78861.52,0.0,-0.70997,0.00012,26.80276]
[1776879537165,36.26,78861.52,0.0,-0.70997,0.00012,26.80276]
[1776879537192,36.26,78861.52,0.0,-0.70997,0.00012,26.80276]
[1776879537208,36.25,78858.73,0.0,-0.71031,0.00012,26.78679]
[1776879542243,36.25,78860.48,0.0,-0.71013,0.00012,26.79555]
[1776879544257,36.25,78875.38,0.0,-0.70833,0.00012,26.87815]
[1776879545814,36.25,78877.29,0.0,-0.7081,0.00012,26.88864]
[1776879545942,36.25,78877.29,0.0,-0.7081,0.00012,26.88864]
[1776879546271,36.25,78877.49,0.0,-0.70808,0.00012,26.88962]
[1776879551308,36.25,78872.71,0.0,-0.70867,0.00012,26.86254]
[1776879552949,36.24,78872.68,0.0,-0.70868,0.00012,26.86228]
[1776879553192,36.24,78872.68,0.0,-0.70868,0.00012,26.86228]
[1776879553321,36.24,78872.16,0.0,-0.70874,0.00012,26.85929]
[1776879558357,36.24,78872.24,0.0,-0.70874,0.00012,26.8592]
[1776879561891,36.24,78870.35,0.0,-0.70898,0.00012,26.84848]
[1776879561950,36.24,78870.35,0.0,-0.70898,0.00012,26.84848]
[1776879566623,36.24,78867.62,0.0,-0.70932,0.00012,26.83303]
[1776879566693,36.24,78867.62,0.0,-0.70932,0.00012,26.83303]
[1776879566835,36.24,78867.62,0.0,-0.70932,0.00012,26.83303]
[1776879566938,36.24,78867.62,0.0,-0.70932,0.00012,26.83303]
[1776879567420,36.24,78868.27,0.0,-0.70924,0.00012,26.83658]
[1776879570441,36.24,78861.38,0.0,-0.71007,0.00012,26.79811]
[1776879570709,36.24,78861.38,0.0,-0.71007,0.00012,26.79811]
[1776879570944,36.24,78861.38,0.0,-0.71007,0.00012,26.79811]
[1776879572670,36.24,78864.22,0.0,-0.70975,0.00012,26.81043]
[1776879572697,36.24,78864.22,0.0,-0.70975,0.00012,26.81043]
[1776879573462,36.24,78863.38,0.0,-0.70985,0.00012,26.80573]
[1776879577126,36.24,78863.45,0.0,-0.70985,0.00012,26.80604]
[1776879577197,36.24,78863.45,0.0,-0.70985,0.00012,26.80604]
[1776879578497,36.24,78869.34,0.0,-0.70914,0.00012,26.83872]
[1776879578723,36.24,78869.34,0.0,-0.70914,0.00012,26.83872]
[1776879579504,36.24,78879.74,0.0,-0.70788,0.00012,26.89627]
[1776879582007,36.24,78882.4,0.0,-0.70756,0.00012,26.91085]
[1776879587560,36.23,78877.88,0.0,-0.70813,0.00012,26.88501]
[1776879590158,36.23,78877.01,0.0,-0.70824,0.00012,26.88012]
[1776879590204,36.23,78877.01,0.0,-0.70824,0.00012,26.88012]
[1776879592952,36.23,78875.43,0.0,-0.70843,0.00012,26.87119]
[1776879593204,36.23,78875.43,0.0,-0.70843,0.00012,26.87119]
[1776879593305,36.23,78874.4,0.0,-0.70856,0.00012,26.86542]
[1776879594328,36.23,78874.4,0.0,-0.70856,0.00012,26.86542]
[1776879594442,36.23,78874.4,0.0,-0.70856,0.00012,26.86542]
[1776879597630,36.23,78863.54,0.0,-0.70987,0.00012,26.80495]
[1776879598710,36.23,78863.54,0.0,-0.70987,0.00012,26.80495]
[1776879599259,36.23,78863.54,0.0,-0.70987,0.00012,26.80495]
[1776879599373,36.23,78857.36,0.0,-0.71062,0.00012,26.77052]
[1776879599645,36.23,78866.57,0.0,-0.70951,0.00012,26.82185]
[1776879602826,36.23,78869.37,0.0,-0.70917,0.00012,26.83738]
[1776879608708,36.23,78873.3,0.0,-0.7087,0.00012,26.85897]
[1776879613382,36.23,78877.41,0.0,-0.7082,0.00012,26.88156]
[1776879613438,36.23,78877.41,0.0,-0.7082,0.00012,26.88156]
[1776879613773,36.23,78877.02,0.0,-0.70826,0.00012,26.87927]
[1776879613958,36.23,78877.02,0.0,-0.70826,0.00012,26.87927]
[1776879614006,36.23,78876.46,0.0,-0.70832,0.00012,26.87617]
[1776879617094,36.23,78877.4,0.0,-0.70821,0.00012,26.88127]
[1776879617194,36.23,78877.4,0.0,-0.70821,0.00012,26.88127]
[1776879623316,36.23,78877.37,0.0,-0.70822,0.00012,26.88079]
[1776879623438,36.23,78877.37,0.0,-0.70822,0.00012,26.88079]
[1776879623536,36.23,78877.37,0.0,-0.70823,0.00012,26.88062]
[1776879628851,36.23,78876.33,0.0,-0.70836,0.00012,26.87459]
[1776879630948,36.23,78879.09,0.0,-0.70803,0.00012,26.88976]
[1776879631872,36.23,78887.85,0.0,-0.70699,0.00012,26.93466]
[1776879632884,36.23,78901.5,0.0,-0.70533,0.00012,27.00964]
[1776879633889,36.22,78906.14,0.0,-0.70477,0.00012,27.03493]
[1776879638453,36.23,78905.46,0.0,-0.70484,0.00012,27.03165]
[1776879638701,36.23,78905.25,0.0,-0.70486,0.00012,27.03079]
[1776879638925,36.23,78899.85,0.0,-0.70552,0.00012,27.00121]
[1776879642888,36.23,78895.31,0.0,-0.70608,0.00012,26.97582]
[1776879642949,36.23,78895.31,0.0,-0.70608,0.00012,26.97582]
[1776879644248,36.23,78895.94,0.0,-0.70601,0.00012,26.97914]
[1776879644443,36.23,78895.94,0.0,-0.70601,0.00012,26.97914]
[1776879644507,36.22,78898.46,0.0,-0.70571,0.00012,26.99267]
[1776879646596,36.22,78898.98,0.0,-0.70565,0.00012,26.99538]
[1776879646696,36.22,78898.98,0.0,-0.70565,0.00012,26.99538]
[1776879649791,36.22,78900.25,0.0,-0.7055,0.00012,27.0019]
[1776879649940,36.22,78900.25,0.0,-0.7055,0.00012,27.0019]
[1776879651042,36.22,78900.56,0.0,-0.70547,0.00012,27.00344]
[1776879651189,36.22,78900.56,0.0,-0.70547,0.00012,27.00344]
[1776879651288,36.22,78900.91,0.0,-0.70543,0.00012,27.00521]
[1776879652961,36.22,78901.11,0.0,-0.70541,0.00012,27.00615]
[1776879653194,36.22,78901.11,0.0,-0.70541,0.00012,27.00615]
[1776879657210,36.22,78905.56,0.0,-0.70488,0.00012,27.0299]
[1776879657442,36.22,78905.56,0.0,-0.70488,0.00012,27.0299]
[1776879663098,36.21,78913.23,0.0,-0.70397,0.00012,27.07093]
[1776879665999,36.21,78913.1,0.0,-0.70398,0.00012,27.07035]
[1776879666199,36.21,78913.1,0.0,-0.70398,0.00012,27.07035]
[1776879666454,36.21,78913.1,0.0,-0.70398,0.00012,27.07035]
[1776879666539,36.21,78911.98,0.0,-0.70412,0.00012,27.06437]
[1776879666692,36.21,78911.98,0.0,-0.70412,0.00012,27.06437]
[1776879668655,36.21,78912.1,0.0,-0.7041,0.00012,27.06509]
[1776879668689,36.21,78912.1,0.0,-0.7041,0.00012,27.06509]
[1776879674178,36.22,78907.91,0.0,-0.7046,0.00012,27.04265]
[1776879674640,36.22,78907.91,0.0,-0.7046,0.00012,27.04265]
[1776879674691,36.22,78907.91,0.0,-0.7046,0.00012,27.04265]
[1776879675243,36.22,78907.91,0.0,-0.7046,0.00012,27.04265]
[1776879675436,36.22,78907.91,0.0,-0.7046,0.00012,27.04265]
[1776879675536,36.22,78907.7,0.0,-0.70462,0.00012,27.04166]
[1776879681227,36.22,78900.86,0.0,-0.70545,0.00012,27.00443]
[1776879682263,36.22,78900.86,0.0,-0.70545,0.00012,27.00443]
[1776879682447,36.22,78900.86,0.0,-0.70545,0.00012,27.00443]
[1776879687618,36.22,78899.36,0.0,-0.70563,0.00012,26.99632]
[1776879687696,36.22,78899.18,0.0,-0.70565,0.00012,26.99536]
[1776879688276,36.22,78899.08,0.0,-0.70566,0.00012,26.99497]
[1776879690290,36.22,78888.12,0.0,-0.70698,0.00012,26.935]
[1776879691297,36.22,78882.95,0.0,-0.70763,0.00012,26.90292]
[1776879694318,36.22,78869.64,0.0,-0.70925,0.00012,26.8289]
[1776879696332,36.22,78868.42,0.0,-0.7094,0.00012,26.82205]
[1776879698346,36.22,78861.85,0.0,-0.71019,0.00012,26.78549]
[1776879701649,36.22,78860.74,0.0,-0.71032,0.00012,26.77936]
[1776879701700,36.22,78860.74,0.0,-0.71032,0.00012,26.77936]
[1776879701837,36.22,78860.74,0.0,-0.71032,0.00012,26.77936]
[1776879701943,36.22,78860.74,0.0,-0.71032,0.00012,26.77936]
[1776879702374,36.22,78861.19,0.0,-0.71027,0.00012,26.7819]
[1776879707409,36.22,78858.8,0.0,-0.71055,0.00012,26.76866]
[1776879709108,36.22,78857.91,0.0,-0.71066,0.00012,26.7637]
[1776879709202,36.22,78857.91,0.0,-0.71066,0.00012,26.7637]
[1776879710766,36.22,78857.4,0.0,-0.71072,0.00012,26.76087]
[1776879710951,36.22,78857.4,0.0,-0.71072,0.00012,26.76087]
[1776879713979,36.22,78857.4,0.0,-0.71072,0.00012,26.7609]
[1776879714300,36.22,78857.4,0.0,-0.71072,0.00012,26.7609]
[1776879715501,36.22,78852.3,0.0,-0.71133,0.00012,26.73242]
[1776879718173,36.22,78847.9,0.0,-0.71186,0.00012,26.7079]
[1776879723559,36.22,78842.04,0.0,-0.71256,0.00012,26.67544]
[1776879725219,36.22,78837.7,0.0,-0.71308,0.00012,26.65111]
[1776879729022,36.22,78831.88,0.0,-0.71377,0.00012,26.6187]
[1776879730433,36.22,78832.19,0.0,-0.71373,0.00012,26.62057]
[1776879731638,36.23,78822.86,0.0,-0.71484,0.00012,26.56812]
[1776879733657,36.22,78832.25,0.0,-0.71372,0.00012,26.6211]
[1776879734388,36.22,78832.25,0.0,-0.71372,0.00012,26.6211]
[1776879739696,36.22,78838.56,0.0,-0.71299,0.00012,26.65526]
[1776879740702,36.22,78843.87,0.0,-0.71236,0.00012,26.68483]
[1776879741710,36.22,78849.74,0.0,-0.71166,0.00012,26.71746]
[1776879743724,36.21,78855.8,0.0,-0.71094,0.00012,26.75072]
[1776879749516,36.21,78856.11,0.0,-0.71094,0.00012,26.75108]
[1776879749697,36.21,78856.11,0.0,-0.71094,0.00012,26.75108]
[1776879750472,36.21,78856.71,0.0,-0.71088,0.00012,26.75375]
[1776879750697,36.21,78856.71,0.0,-0.71088,0.00012,26.75375]
[1776879750574,36.2,78857.32,0.0,-0.71081,0.00012,26.75681]
[1776879755547,36.2,78858.19,0.0,-0.71075,0.00012,26.75717]
[1776879755696,36.2,78858.19,0.0,-0.71075,0.00012,26.75717]
[1776879757254,36.2,78859.79,0.0,-0.71058,0.00012,26.76539]
[1776879757447,36.2,78859.79,0.0,-0.71058,0.00012,26.76539]
[1776879757549,36.2,78865.24,0.0,-0.70993,0.00012,26.79543]
[1776879759106,36.2,78866.33,0.0,-0.7098,0.00012,26.80147]
[1776879759207,36.2,78866.33,0.0,-0.7098,0.00012,26.80147]
[1776879759223,36.2,78866.33,0.0,-0.7098,0.00012,26.80147]
[1776879759460,36.2,78866.33,0.0,-0.7098,0.00012,26.80147]
[1776879759511,36.2,78867.56,0.0,-0.70965,0.00012,26.80829]
[1776879761850,36.2,78873.42,0.0,-0.70894,0.00012,26.84076]
[1776879764245,36.19,78875.13,0.0,-0.70874,0.00012,26.85018]
[1776879764449,36.19,78875.13,0.0,-0.70874,0.00012,26.85018]
[1776879766660,36.19,78874.48,0.0,-0.70882,0.00012,26.84642]
[1776879766698,36.19,78874.48,0.0,-0.70882,0.00012,26.84642]
[1776879772374,36.19,78874.67,0.0,-0.70881,0.00012,26.84705]
[1776879772448,36.19,78874.67,0.0,-0.70881,0.00012,26.84705]
[1776879772797,36.19,78874.41,0.0,-0.70884,0.00012,26.84554]
[1776879772949,36.19,78874.41,0.0,-0.70884,0.00012,26.84554]
[1776879773037,36.19,78874.17,0.0,-0.70887,0.00012,26.84415]
[1776879775946,36.19,78874.91,0.0,-0.70878,0.00012,26.84815]
[1776879776197,36.19,78874.91,0.0,-0.70878,0.00012,26.84815]
[1776879780811,36.19,78873.44,0.0,-0.70896,0.00012,26.83975]
[1776879780952,36.19,78873.44,0.0,-0.70896,0.00012,26.83975]
[1776879783775,36.19,78874.41,0.0,-0.70885,0.00012,26.84501]
[1776879783940,36.19,78874.41,0.0,-0.70885,0.00012,26.84501]
[1776879784008,36.19,78873.67,0.0,-0.70894,0.00012,26.84086]
[1776879785826,36.19,78873.44,0.0,-0.70897,0.00012,26.83955]
[1776879785939,36.19,78873.44,0.0,-0.70897,0.00012,26.83955]
[1776879789028,36.19,78868.81,0.0,-0.70953,0.00012,26.8137]
[1776879789190,36.19,78868.81,0.0,-0.70953,0.00012,26.8137]
[1776879791950,36.19,78867.73,0.0,-0.70966,0.00012,26.80766]
[1776879792195,36.19,78867.73,0.0,-0.70966,0.00012,26.80766]
[1776879792564,36.19,78867.73,0.0,-0.70966,0.00012,26.80766]
[1776879792687,36.19,78867.73,0.0,-0.70966,0.00012,26.80766]
[1776879792665,36.19,78872.93,0.0,-0.70904,0.00012,26.83654]
[1776879798107,36.19,78870.2,0.0,-0.70937,0.00012,26.82119]
[1776879799111,36.19,78870.2,0.0,-0.70937,0.00012,26.82119]
[1776879799201,36.19,78870.2,0.0,-0.70937,0.00012,26.82119]
[1776879800583,36.19,78869.73,0.0,-0.70943,0.00012,26.81856]
[1776879800644,36.19,78859.49,0.0,-0.71066,0.00012,26.76146]
[1776879802137,36.19,78858.89,0.0,-0.71073,0.00012,26.7582]
[1776879803833,36.19,78858.71,0.0,-0.71076,0.00012,26.75723]
[1776879809186,36.19,78859.88,0.0,-0.71061,0.00012,26.76395]
[1776879813214,36.19,78867.09,0.0,-0.70976,0.00012,26.80078]
[1776879815783,36.19,78866.72,0.0,-0.7098,0.00012,26.79868]
[1776879815796,36.19,78866.72,0.0,-0.7098,0.00012,26.79868]
[1776879815954,36.19,78866.72,0.0,-0.7098,0.00012,26.79868]
[1776879816235,36.19,78865.18,0.0,-0.70999,0.00012,26.79008]
[1776879818976,36.19,78865.3,0.0,-0.70998,0.00012,26.79072]
[1776879819194,36.19,78865.3,0.0,-0.70998,0.00012,26.79072]
[1776879824291,36.19,78869.23,0.0,-0.7095,0.00012,26.81252]
[1776879826053,36.19,78868.35,0.0,-0.70961,0.00012,26.80758]
[1776879826101,36.19,78868.35,0.0,-0.70961,0.00012,26.80758]
[1776879826192,36.19,78868.35,0.0,-0.70961,0.00012,26.80758]
[1776879826306,36.19,78867.8,0.0,-0.70968,0.00012,26.80449]
[1776879831341,36.19,78867.77,0.0,-0.70968,0.00012,26.80418]
[1776879832347,36.19,78860.51,0.0,-0.71056,0.00012,26.76367]
[1776879834339,36.19,78858.3,0.0,-0.71083,0.00012,26.75133]
[1776879834438,36.19,78858.3,0.0,-0.71083,0.00012,26.75133]
[1776879834536,36.19,78856.53,0.0,-0.71104,0.00012,26.74146]
[1776879835144,36.19,78856.53,0.0,-0.71104,0.00012,26.74146]
[1776879835195,36.19,78856.53,0.0,-0.71104,0.00012,26.74146]
[1776879837388,36.19,78855.63,0.0,-0.71115,0.00012,26.73648]
[1776879837440,36.19,78855.63,0.0,-0.71115,0.00012,26.73648]
[1776879838859,36.19,78859.69,0.0,-0.71066,0.00012,26.75927]
[1776879838938,36.19,78859.69,0.0,-0.71066,0.00012,26.75927]
[1776879839397,36.19,78861.3,0.0,-0.71046,0.00012,26.76827]
[1776879843024,36.19,78861.73,0.0,-0.71041,0.00012,26.77068]
[1776879843195,36.19,78861.73,0.0,-0.71041,0.00012,26.77068]
[1776879848459,36.19,78861.15,0.0,-0.71048,0.00012,26.76745]
[1776879852497,36.19,78866.67,0.0,-0.70981,0.00012,26.79823]
[1776879853504,36.19,78876.33,0.0,-0.70864,0.00012,26.85193]
[1776879854656,36.19,78876.33,0.0,-0.70864,0.00012,26.85193]
[1776879854695,36.19,78876.33,0.0,-0.70864,0.00012,26.85193]
[1776879854724,36.19,78876.33,0.0,-0.70864,0.00012,26.85193]
[1776879854749,36.19,78879.01,0.0,-0.70832,0.00012,26.86669]
[1776879854939,36.19,78879.01,0.0,-0.70832,0.00012,26.86669]
[1776879860553,36.19,78882.79,0.0,-0.70787,0.00012,26.88722]
[1776879862561,36.19,78883.07,0.0,-0.70784,0.00012,26.88868]
[1776879862693,36.19,78883.07,0.0,-0.70784,0.00012,26.88868]
[1776879867841,36.18,78886.86,0.0,-0.70739,0.00012,26.90909]
[1776879867893,36.18,78886.86,0.0,-0.70739,0.00012,26.90909]
[1776879867940,36.18,78886.86,0.0,-0.70739,0.00012,26.90909]
[1776879868608,36.18,78886.57,0.0,-0.70743,0.00012,26.9074]
[1776879873644,36.18,78885.01,0.0,-0.70765,0.00012,26.89495]
[1776879875068,36.18,78885.01,0.0,-0.70765,0.00012,26.89495]
[1776879878953,36.18,78884.09,0.0,-0.70777,0.00012,26.8895]
[1776879881701,36.18,78877.8,0.0,-0.70854,0.00012,26.85451]
[1776879886013,36.18,78874.15,0.0,-0.70898,0.00012,26.83422]
[1776879889875,36.18,78872.06,0.0,-0.70923,0.00012,26.82272]
[1776879892999,36.18,78872.07,0.0,-0.70923,0.00012,26.82284]
[1776879893796,36.18,78861.74,0.0,-0.71047,0.00012,26.76534]
[1776879894803,36.18,78857.02,0.0,-0.71105,0.00012,26.73868]
[1776879896911,36.18,78852.22,0.0,-0.71164,0.00012,26.7113]
[1776879897737,36.18,78852.22,0.0,-0.71164,0.00012,26.7113]
[1776879899845,36.17,78841.08,0.0,-0.713,0.00012,26.64801]
[1776879901658,36.17,78841.33,0.0,-0.71297,0.00012,26.64942]
[1776879907004,36.17,78837.56,0.0,-0.71345,0.00012,26.62699]
[1776879912042,36.17,78837.17,0.0,-0.71351,0.00012,26.62406]
[1776879912327,36.17,78837.17,0.0,-0.71351,0.00012,26.62406]
[1776879912438,36.17,78837.17,0.0,-0.71351,0.00012,26.62406]
[1776879916070,36.16,78826.73,0.0,-0.71478,0.00012,26.56449]
[1776879918084,36.16,78822.5,0.0,-0.71529,0.00012,26.54036]
[1776879919091,36.16,78816.69,0.0,-0.71599,0.00012,26.5073]
[1776879920355,36.16,78800.41,0.0,-0.71794,0.00012,26.41439]
[1776879921106,36.16,78790.97,0.0,-0.71906,0.00012,26.36034]
[1776879926141,36.17,78792.8,0.0,-0.71883,0.00012,26.37135]
[1776879931612,36.17,78791.71,0.0,-0.71895,0.00012,26.3655]
[1776879931620,36.17,78791.71,0.0,-0.71895,0.00012,26.3655]
[1776879931706,36.17,78791.71,0.0,-0.71895,0.00012,26.3655]
[1776879931768,36.17,78790.64,0.0,-0.7191,0.00012,26.35612]
[1776879937218,36.17,78788.0,0.0,-0.7194,0.00012,26.34155]
[1776879940270,36.17,78788.11,0.0,-0.71938,0.00012,26.34242]
[1776879940273,36.17,78788.11,0.0,-0.71938,0.00012,26.34242]
[1776879940448,36.17,78788.11,0.0,-0.71938,0.00012,26.34242]
[1776879940507,36.17,78786.33,0.0,-0.71959,0.00012,26.33231]
[1776879943404,36.17,78784.6,0.0,-0.71979,0.00012,26.32262]
[1776879943442,36.17,78784.6,0.0,-0.71979,0.00012,26.32262]
[1776879943451,36.17,78784.6,0.0,-0.71979,0.00012,26.32262]
[1776879943707,36.17,78784.6,0.0,-0.71979,0.00012,26.32262]
[1776879943793,36.17,78785.4,0.0,-0.71969,0.00012,26.32749]
[1776879947176,36.18,78785.13,0.0,-0.71972,0.00012,26.32619]
[1776879947236,36.18,78785.13,0.0,-0.71972,0.00012,26.32619]
[1776879947288,36.18,78782.59,0.0,-0.72001,0.00012,26.3117]
[1776879948295,36.17,78774.37,0.0,-0.721,0.00012,26.26413]
[1776879949426,36.17,78774.37,0.0,-0.721,0.00012,26.26413]
[1776879949448,36.17,78774.37,0.0,-0.721,0.00012,26.26413]
[1776879952323,36.17,78765.45,0.0,-0.72207,0.00012,26.21201]
[1776879953489,36.17,78765.45,0.0,-0.72207,0.00012,26.21201]
[1776879953709,36.17,78765.45,0.0,-0.72207,0.00012,26.21201]
[1776879953930,36.17,78763.84,0.0,-0.72226,0.00012,26.20238]
[1776879954971,36.17,78763.84,0.0,-0.72226,0.00012,26.20238]
[1776879955212,36.17,78764.27,0.0,-0.72222,0.00012,26.20472]
[1776879960380,36.17,78761.74,0.0,-0.72253,0.00012,26.18936]
[1776879962396,36.17,78755.22,0.0,-0.72331,0.00012,26.15123]
[1776879963403,36.17,78748.92,0.0,-0.72406,0.00012,26.11446]
[1776879965417,36.17,78744.6,0.0,-0.72457,0.00012,26.08918]
[1776879969109,36.17,78740.12,0.0,-0.7251,0.00012,26.06298]
[1776879969195,36.17,78738.0,0.0,-0.72535,0.00012,26.05058]
[1776879969288,36.17,78738.0,0.0,-0.72535,0.00012,26.05058]
[1776879969445,36.17,78738.0,0.0,-0.72535,0.00012,26.05058]
[1776879969449,36.17,78738.41,0.0,-0.7253,0.00012,26.053]
[1776879970456,36.17,78744.98,0.0,-0.72452,0.00012,26.09141]
[1776879971463,36.17,78754.14,0.0,-0.72344,0.00012,26.14486]
[1776879972641,36.17,78754.14,0.0,-0.72344,0.00012,26.14486]
[1776879972691,36.17,78754.14,0.0,-0.72344,0.00012,26.14486]
[1776879975518,36.17,78777.26,0.0,-0.7207,0.00012,26.27886]
[1776879976510,36.17,78786.09,0.0,-0.71965,0.00012,26.32962]
[1776879979195,36.17,78785.22,0.0,-0.71974,0.00012,26.32491]
[1776879983559,36.17,78790.59,0.0,-0.71909,0.00012,26.3565]
[1776879986896,36.17,78791.63,0.0,-0.71896,0.00012,26.36269]
[1776879986936,36.17,78791.63,0.0,-0.71896,0.00012,26.36269]
[1776879987587,36.17,78800.33,0.0,-0.71792,0.00012,26.41276]
[1776879989805,36.17,78803.85,0.0,-0.71749,0.00012,26.43294]
[1776879989940,36.17,78803.85,0.0,-0.71749,0.00012,26.43294]
[1776879990037,36.17,78803.25,0.0,-0.71756,0.00012,26.4296]
[1776879991292,36.17,78801.73,0.0,-0.71775,0.00012,26.42091]
[1776879991439,36.17,78801.73,0.0,-0.71775,0.00012,26.42091]
[1776879996649,36.17,78799.79,0.0,-0.71799,0.00012,26.40669]
[1776879997418,36.17,78799.79,0.0,-0.71799,0.00012,26.40669]
[1776879997437,36.17,78799.79,0.0,-0.71799,0.00012,26.40669]
[1776879998105,36.17,78799.79,0.0,-0.71799,0.00012,26.40669]
[1776879997657,36.17,78800.45,0.0,-0.71791,0.00012,26.41052]
[1776879998190,36.17,78800.45,0.0,-0.71791,0.00012,26.41052]
[1776879998664,36.17,78793.01,0.0,-0.7188,0.00012,26.36796]
[1776880000229,36.18,78788.58,0.0,-0.71932,0.00012,26.34259]
[1776880000439,36.18,78788.58,0.0,-0.71932,0.00012,26.34259]
[1776880000678,36.18,78788.35,0.0,-0.71935,0.00012,26.34136]
[1776880003489,36.18,78790.47,0.0,-0.71909,0.00012,26.35377]
[1776880003693,36.18,78790.47,0.0,-0.71909,0.00012,26.35377]
[1776880007168,36.18,78793.84,0.0,-0.71868,0.00012,26.37341]
[1776880006723,36.18,78804.2,0.0,-0.71744,0.00012,26.43278]
[1776880007204,36.18,78804.2,0.0,-0.71744,0.00012,26.43278]
[1776880007617,36.18,78804.2,0.0,-0.71744,0.00012,26.43278]
[1776880007704,36.18,78804.2,0.0,-0.71744,0.00012,26.43278]
[1776880007730,36.18,78807.19,0.0,-0.71708,0.00012,26.44993]
[1776880008737,36.18,78805.8,0.0,-0.71725,0.00012,26.44203]
[1776880013739,36.18,78804.56,0.0,-0.7174,0.00012,26.43503]
[1776880017473,36.18,78808.22,0.0,-0.71696,0.00012,26.45601]
[1776880018510,36.18,78804.41,0.0,-0.71741,0.00012,26.43427]
[1776880018696,36.18,78804.41,0.0,-0.71741,0.00012,26.43427]
[1776880018806,36.18,78806.61,0.0,-0.71715,0.00012,26.44685]
[1776880019814,36.18,78811.39,0.0,-0.71658,0.00012,26.47413]
[1776880021780,36.18,78812.4,0.0,-0.71645,0.00012,26.47991]
[1776880021939,36.18,78812.4,0.0,-0.71645,0.00012,26.47991]
[1776880024848,36.18,78822.3,0.0,-0.71527,0.00012,26.5361]
[1776880026007,36.18,78822.3,0.0,-0.71527,0.00012,26.5361]
[1776880026963,36.18,78826.27,0.0,-0.71479,0.00012,26.55853]
[1776880027039,36.18,78822.53,0.0,-0.71525,0.00012,26.53726]
[1776880027870,36.18,78821.28,0.0,-0.7154,0.00012,26.53012]
[1776880028877,36.18,78816.27,0.0,-0.716,0.00012,26.50166]
[1776880029437,36.18,78816.27,0.0,-0.716,0.00012,26.50166]
[1776880029883,36.18,78812.75,0.0,-0.71642,0.00012,26.48159]
[1776880032154,36.18,78811.66,0.0,-0.71655,0.00012,26.47539]
[1776880032191,36.18,78811.66,0.0,-0.71655,0.00012,26.47539]
[1776880032183,36.18,78817.44,0.0,-0.71586,0.00012,26.50829]
[1776880032905,36.18,78821.57,0.0,-0.71536,0.00012,26.53172]
[1776880034919,36.18,78827.56,0.0,-0.71465,0.00012,26.56559]
[1776880036933,36.18,78838.32,0.0,-0.71336,0.00012,26.62623]
[1776880039444,36.18,78839.09,0.0,-0.71327,0.00012,26.63033]
[1776880039953,36.18,78839.19,0.0,-0.71326,0.00012,26.63078]
[1776880044989,36.17,78835.59,0.0,-0.7137,0.00012,26.60992]
[1776880048731,36.17,78839.34,0.0,-0.71326,0.00012,26.6308]
[1776880048937,36.17,78839.34,0.0,-0.71326,0.00012,26.6308]
[1776880049020,36.17,78842.31,0.0,-0.7129,0.00012,26.64743]
[1776880053437,36.17,78845.39,0.0,-0.71256,0.00012,26.66079]
[1776880054055,36.17,78844.88,0.0,-0.71263,0.00012,26.65778]
[1776880057365,36.17,78845.21,0.0,-0.7126,0.00012,26.65922]
[1776880057437,36.17,78845.21,0.0,-0.7126,0.00012,26.65922]
[1776880058083,36.17,78838.92,0.0,-0.71336,0.00012,26.62366]
[1776880061103,36.17,78834.25,0.0,-0.71393,0.00012,26.59699]
[1776880063118,36.17,78856.72,0.0,-0.71122,0.00012,26.72322]
[1776880064127,36.17,78896.4,0.0,-0.70641,0.00012,26.94381]
[1776880064845,36.17,78896.4,0.0,-0.70641,0.00012,26.94381]
[1776880065132,36.17,78926.35,0.0,-0.70275,0.00012,27.10808]
[1776880066139,36.17,78934.0,0.0,-0.70181,0.00012,27.14976]
[1776880067156,36.17,78909.88,0.0,-0.70476,0.00012,27.01842]
[1776880067340,36.17,78909.88,0.0,-0.70476,0.00012,27.01842]
[1776880068155,36.17,78910.33,0.0,-0.7047,0.00012,27.0211]
[1776880069163,36.17,78912.86,0.0,-0.70438,0.00012,27.03517]
[1776880070170,36.17,78902.72,0.0,-0.70561,0.00012,26.97978]
[1776880071178,36.17,78901.66,0.0,-0.70574,0.00012,26.97421]
[1776880073206,36.17,78901.97,0.0,-0.7057,0.00012,26.97612]
[1776880073194,36.17,78913.51,0.0,-0.70428,0.00012,27.03963]
[1776880074201,36.17,78922.41,0.0,-0.70319,0.00012,27.08839]
[1776880075209,36.18,78924.58,0.0,-0.70292,0.00012,27.10035]
[1776880076216,36.18,78925.12,0.0,-0.70285,0.00012,27.10342]
[1776880076750,36.18,78925.12,0.0,-0.70285,0.00012,27.10342]
[1776880077222,36.18,78924.04,0.0,-0.70298,0.00012,27.09767]
[1776880078230,36.18,78920.2,0.0,-0.70345,0.00012,27.07689]
[1776880079237,36.18,78918.78,0.0,-0.70362,0.00012,27.06929]
[1776880080244,36.18,78920.96,0.0,-0.70335,0.00012,27.08133]
[1776880081251,36.18,78931.75,0.0,-0.70203,0.00012,27.14013]
[1776880082259,36.18,78936.0,0.0,-0.7015,0.00012,27.16324]
[1776880085279,36.18,78933.4,0.0,-0.70182,0.00012,27.14934]
[1776880086286,36.18,78921.39,0.0,-0.70328,0.00012,27.08416]
[1776880087293,36.18,78915.6,0.0,-0.70399,0.00012,27.05271]
[1776880088300,36.18,78911.26,0.0,-0.70451,0.00012,27.02915]
[1776880089307,36.18,78909.12,0.0,-0.70477,0.00012,27.01762]
[1776880090314,36.18,78905.8,0.0,-0.70517,0.00012,26.99962]
[1776880092331,36.19,78901.15,0.0,-0.70573,0.00012,26.97452]
[1776880094345,36.19,78896.79,0.0,-0.70625,0.00012,26.95087]
[1776880095352,36.19,78900.17,0.0,-0.70583,0.00012,26.96962]
[1776880096359,36.19,78903.5,0.0,-0.70543,0.00012,26.98805]
[1776880097805,36.19,78908.12,0.0,-0.70486,0.00012,27.0135]
[1776880098373,36.19,78914.38,0.0,-0.70409,0.00012,27.04793]
[1776880099779,36.19,78914.38,0.0,-0.70409,0.00012,27.04793]
[1776880099835,36.19,78906.52,0.0,-0.70505,0.00012,27.00508]
[1776880100388,36.19,78900.19,0.0,-0.70581,0.00012,26.97044]
[1776880101719,36.19,78900.19,0.0,-0.70581,0.00012,26.97044]
[1776880101806,36.19,78892.32,0.0,-0.70677,0.00012,26.92735]
[1776880103274,36.19,78898.6,0.0,-0.70599,0.00012,26.96241]
[1776880103891,36.19,78901.58,0.0,-0.70563,0.00012,26.97878]
[1776880104828,36.19,78902.49,0.0,-0.70551,0.00012,26.98399]
[1776880105525,36.19,78902.49,0.0,-0.70551,0.00012,26.98399]
[1776880105721,36.19,78902.49,0.0,-0.70551,0.00012,26.98399]
[1776880105726,36.2,78900.95,0.0,-0.7057,0.00012,26.97574]
[1776880106429,36.2,78894.15,0.0,-0.70652,0.00012,26.93855]
[1776880109919,36.2,78890.85,0.0,-0.70691,0.00012,26.92087]
[1776880109942,36.2,78890.85,0.0,-0.70691,0.00012,26.92087]
[1776880110427,36.2,78891.79,0.0,-0.70679,0.00012,26.92631]
[1776880110439,36.2,78891.79,0.0,-0.70679,0.00012,26.92631]
[1776880110513,36.2,78893.21,0.0,-0.70661,0.00012,26.93439]
[1776880111526,36.2,78893.21,0.0,-0.70661,0.00012,26.93439]
[1776880111689,36.2,78893.21,0.0,-0.70661,0.00012,26.93439]
[1776880115494,36.2,78881.07,0.0,-0.70809,0.00012,26.86435]
[1776880119175,36.2,78883.2,0.0,-0.70783,0.00012,26.87641]
[1776880119191,36.2,78883.2,0.0,-0.70783,0.00012,26.87641]
[1776880119272,36.2,78883.88,0.0,-0.70774,0.00012,26.88042]
[1776880121733,36.21,78884.01,0.0,-0.70772,0.00012,26.88127]
[1776880121952,36.21,78884.01,0.0,-0.70772,0.00012,26.88127]
[1776880123550,36.21,78873.99,0.0,-0.70892,0.00012,26.82613]
[1776880124557,36.21,78868.33,0.0,-0.7096,0.00012,26.79485]
[1776880125478,36.21,78868.33,0.0,-0.7096,0.00012,26.79485]
[1776880125707,36.21,78868.33,0.0,-0.7096,0.00012,26.79485]
[1776880125747,36.21,78876.6,0.0,-0.7086,0.00012,26.84082]
[1776880127578,36.21,78880.88,0.0,-0.70808,0.00012,26.86466]
[1776880128776,36.21,78880.88,0.0,-0.70808,0.00012,26.86466]
[1776880128946,36.21,78880.88,0.0,-0.70808,0.00012,26.86466]
[1776880131905,36.21,78884.92,0.0,-0.70759,0.00012,26.88724]
[1776880131950,36.21,78884.92,0.0,-0.70759,0.00012,26.88724]
[1776880133246,36.21,78885.39,0.0,-0.70752,0.00012,26.89009]
[1776880133450,36.21,78887.02,0.0,-0.70732,0.00012,26.89921]
[1776880135460,36.21,78886.75,0.0,-0.70735,0.00012,26.89783]
[1776880135701,36.21,78886.75,0.0,-0.70735,0.00012,26.89783]
[1776880137285,36.21,78885.67,0.0,-0.70748,0.00012,26.89199]
[1776880137440,36.21,78883.67,0.0,-0.70772,0.00012,26.88108]
[1776880138783,36.21,78883.21,0.0,-0.70777,0.00012,26.87868]
[1776880138942,36.21,78883.21,0.0,-0.70777,0.00012,26.87868]
[1776880139695,36.21,78881.6,0.0,-0.70796,0.00012,26.8701]
[1776880139721,36.21,78876.0,0.0,-0.70864,0.00012,26.83908]
[1776880140639,36.21,78876.0,0.0,-0.70864,0.00012,26.83908]
[1776880140698,36.21,78876.0,0.0,-0.70864,0.00012,26.83908]
[1776880140740,36.22,78869.76,0.0,-0.70939,0.00012,26.80463]
[1776880142513,36.22,78868.57,0.0,-0.70953,0.00012,26.79824]
[1776880142687,36.22,78868.57,0.0,-0.70953,0.00012,26.79824]
[1776880146877,36.22,78867.01,0.0,-0.7097,0.00012,26.79045]
[1776880146949,36.22,78867.01,0.0,-0.7097,0.00012,26.79045]
[1776880147456,36.22,78866.95,0.0,-0.7097,0.00012,26.79034]
[1776880147690,36.22,78866.95,0.0,-0.7097,0.00012,26.79034]
[1776880147721,36.22,78867.57,0.0,-0.70962,0.00012,26.794]
[1776880148728,36.22,78873.69,0.0,-0.70887,0.00012,26.82821]
[1776880149735,36.22,78880.41,0.0,-0.70806,0.00012,26.86562]
[1776880152057,36.22,78881.28,0.0,-0.70795,0.00012,26.87058]
[1776880152214,36.22,78881.28,0.0,-0.70795,0.00012,26.87058]
[1776880154935,36.23,78881.96,0.0,-0.70785,0.00012,26.87476]
[1776880155187,36.23,78881.96,0.0,-0.70785,0.00012,26.87476]
[1776880158024,36.23,78880.83,0.0,-0.70798,0.00012,26.86894]
[1776880158196,36.23,78880.83,0.0,-0.70798,0.00012,26.86894]
[1776880161354,36.23,78879.32,0.0,-0.70815,0.00012,26.86122]
[1776880161444,36.23,78879.32,0.0,-0.70815,0.00012,26.86122]
[1776880162580,36.23,78877.94,0.0,-0.70831,0.00012,26.85375]
[1776880162691,36.23,78877.94,0.0,-0.70831,0.00012,26.85375]
[1776880162826,36.23,78877.46,0.0,-0.70837,0.00012,26.85127]
[1776880164340,36.23,78877.46,0.0,-0.70837,0.00012,26.85127]
[1776880164445,36.23,78877.44,0.0,-0.70836,0.00012,26.85134]
[1776880165847,36.23,78870.09,0.0,-0.70925,0.00012,26.81095]
[1776880166963,36.23,78870.09,0.0,-0.70925,0.00012,26.81095]
[1776880167196,36.23,78870.09,0.0,-0.70925,0.00012,26.81095]
[1776880168053,36.24,78866.8,0.0,-0.70963,0.00012,26.79312]
[1776880168188,36.24,78866.8,0.0,-0.70963,0.00012,26.79312]
[1776880168288,36.24,78865.99,0.0,-0.70973,0.00012,26.78885]
[1776880171889,36.24,78880.78,0.0,-0.70794,0.00012,26.86811]
[1776880172896,36.24,78891.87,0.0,-0.70659,0.00012,26.92947]
[1776880173903,36.24,78894.0,0.0,-0.70633,0.00012,26.94133]
[1776880174909,36.24,78896.6,0.0,-0.70601,0.00012,26.9557]
[1776880176924,36.24,78909.19,0.0,-0.70447,0.00012,27.02491]
[1776880178938,36.24,78912.57,0.0,-0.70406,0.00012,27.04362]
[1776880180944,36.24,78912.39,0.0,-0.70407,0.00012,27.04279]
[1776880181193,36.24,78912.39,0.0,-0.70407,0.00012,27.04279]
[1776880185987,36.25,78906.46,0.0,-0.70478,0.00012,27.01125]
[1776880187587,36.25,78907.48,0.0,-0.70465,0.00012,27.01695]
[1776880187699,36.25,78907.48,0.0,-0.70465,0.00012,27.01695]
[1776880190763,36.25,78902.83,0.0,-0.70521,0.00012,26.99191]
[1776880190950,36.25,78902.83,0.0,-0.70521,0.00012,26.99191]
[1776880192285,36.25,78900.23,0.0,-0.70552,0.00012,26.97779]
[1776880192439,36.25,78897.76,0.0,-0.70581,0.00012,26.96456]
[1776880194729,36.25,78897.61,0.0,-0.70582,0.00012,26.96392]
[1776880194935,36.25,78897.61,0.0,-0.70582,0.00012,26.96392]
[1776880195050,36.25,78902.55,0.0,-0.70522,0.00012,26.99117]
[1776880196283,36.25,78902.55,0.0,-0.70522,0.00012,26.99117]
[1776880196449,36.25,78902.33,0.0,-0.70524,0.00012,26.99029]
[1776880201093,36.26,78909.22,0.0,-0.70438,0.00012,27.02868]
[1776880202115,36.26,78909.22,0.0,-0.70438,0.00012,27.02868]
[1776880202193,36.26,78909.22,0.0,-0.70438,0.00012,27.02868]
[1776880203371,36.26,78909.7,0.0,-0.70432,0.00012,27.03141]
[1776880203438,36.26,78909.63,0.0,-0.70433,0.00012,27.03114]
[1776880204114,36.26,78910.02,0.0,-0.70428,0.00012,27.03338]
[1776880205140,36.26,78910.02,0.0,-0.70428,0.00012,27.03338]
[1776880205198,36.26,78910.02,0.0,-0.70428,0.00012,27.03338]
[1776880207137,36.26,78903.78,0.0,-0.70503,0.00012,26.99963]
[1776880207692,36.26,78903.78,0.0,-0.70503,0.00012,26.99963]
[1776880207941,36.26,78903.78,0.0,-0.70503,0.00012,26.99963]
[1776880213185,36.26,78904.21,0.0,-0.70496,0.00012,27.00278]
[1776880214505,36.27,78904.23,0.0,-0.70495,0.00012,27.00302]
[1776880214696,36.27,78904.23,0.0,-0.70495,0.00012,27.00302]
[1776880215199,36.27,78903.87,0.0,-0.70499,0.00012,27.00119]
[1776880216109,36.27,78903.87,0.0,-0.70499,0.00012,27.00119]
[1776880216194,36.27,78903.87,0.0,-0.70499,0.00012,27.00119]
[1776880218220,36.27,78896.5,0.0,-0.70588,0.00012,26.96126]
[1776880218678,36.27,78896.5,0.0,-0.70588,0.00012,26.96126]
[1776880218695,36.27,78896.5,0.0,-0.70588,0.00012,26.96126]
[1776880220234,36.27,78890.47,0.0,-0.7066,0.00012,26.9285]
[1776880221910,36.27,78886.05,0.0,-0.70713,0.00012,26.90437]
[1776880221937,36.27,78886.05,0.0,-0.70713,0.00012,26.90437]
[1776880223147,36.27,78887.11,0.0,-0.707,0.00012,26.91043]
[1776880223195,36.27,78887.11,0.0,-0.707,0.00012,26.91043]
[1776880223255,36.27,78886.84,0.0,-0.70703,0.00012,26.90916]
[1776880227234,36.27,78884.24,0.0,-0.70733,0.00012,26.8955]
[1776880227448,36.28,78885.27,0.0,-0.7072,0.00012,26.9014]
[1776880230324,36.28,78889.22,0.0,-0.70671,0.00012,26.92357]
[1776880230439,36.28,78889.43,0.0,-0.70668,0.00012,26.92492]
[1776880233437,36.28,78889.86,0.0,-0.70663,0.00012,26.92442]
[1776880233688,36.28,78889.86,0.0,-0.70663,0.00012,26.92442]
[1776880235003,36.28,78890.1,0.0,-0.7066,0.00012,26.92593]
[1776880235186,36.28,78890.1,0.0,-0.7066,0.00012,26.92593]
[1776880235333,36.28,78890.1,0.0,-0.7066,0.00012,26.92593]
[1776880235339,36.28,78890.91,0.0,-0.7065,0.00012,26.93056]
[1776880235441,36.28,78890.91,0.0,-0.7065,0.00012,26.93056]
[1776880239395,36.28,78891.84,0.0,-0.70637,0.00012,26.93619]
[1776880239449,36.29,78892.21,0.0,-0.70632,0.00012,26.93839]
[1776880240375,36.29,78900.29,0.0,-0.70534,0.00012,26.98285]
[1776880241229,36.29,78900.29,0.0,-0.70534,0.00012,26.98285]
[1776880241382,36.29,78904.97,0.0,-0.70477,0.00012,27.00856]
[1776880241436,36.29,78904.97,0.0,-0.70477,0.00012,27.00856]
[1776880247425,36.29,78899.52,0.0,-0.70541,0.00012,26.97938]
[1776880248937,36.29,78897.45,0.0,-0.70566,0.00012,26.96817]
[1776880249191,36.29,78897.45,0.0,-0.70566,0.00012,26.96817]
[1776880254563,36.29,78892.74,0.0,-0.70622,0.00012,26.94305]
[1776880254700,36.29,78892.74,0.0,-0.70622,0.00012,26.94305]
[1776880255534,36.29,78895.29,0.0,-0.7059,0.00012,26.9572]
[1776880255694,36.29,78895.29,0.0,-0.7059,0.00012,26.9572]
[1776880255782,36.29,78896.29,0.0,-0.70578,0.00012,26.96283]
[1776880260390,36.3,78894.93,0.0,-0.70593,0.00012,26.95582]
[1776880260443,36.3,78894.93,0.0,-0.70593,0.00012,26.95582]
[1776880261523,36.3,78903.67,0.0,-0.70486,0.00012,27.00409]
[1776880262720,36.3,78903.67,0.0,-0.70486,0.00012,27.00409]
[1776880262938,36.3,78903.67,0.0,-0.70486,0.00012,27.00409]
[1776880263266,36.3,78903.67,0.0,-0.70486,0.00012,27.00409]
[1776880263445,36.3,78903.67,0.0,-0.70486,0.00012,27.00409]
[1776880263361,36.3,78906.58,0.0,-0.7045,0.00012,27.02018]
[1776880264544,36.3,78896.77,0.0,-0.70569,0.00012,26.96667]
[1776880266690,36.3,78892.8,0.0,-0.70617,0.00012,26.94505]
[1776880266939,36.3,78892.8,0.0,-0.70617,0.00012,26.94505]
[1776880267087,36.3,78892.8,0.0,-0.70617,0.00012,26.94505]
[1776880267190,36.3,78892.8,0.0,-0.70617,0.00012,26.94505]
[1776880267291,36.3,78892.16,0.0,-0.70624,0.00012,26.94187]
[1776880272601,36.3,78898.36,0.0,-0.70547,0.00012,26.97657]
[1776880274077,36.3,78898.36,0.0,-0.70547,0.00012,26.97657]
[1776880274210,36.3,78898.36,0.0,-0.70547,0.00012,26.97657]
[1776880274238,36.3,78904.06,0.0,-0.70477,0.00012,27.00785]
[1776880275276,36.3,78904.06,0.0,-0.70477,0.00012,27.00785]
[1776880275439,36.3,78904.06,0.0,-0.70477,0.00012,27.00785]
[1776880275378,36.31,78908.93,0.0,-0.70418,0.00012,27.03459]
[1776880280659,36.31,78908.55,0.0,-0.70422,0.00012,27.03288]
[1776880283300,36.31,78908.24,0.0,-0.70425,0.00012,27.03125]
[1776880283440,36.31,78908.24,0.0,-0.70425,0.00012,27.03125]
[1776880287466,36.31,78908.29,0.0,-0.70424,0.00012,27.03177]
[1776880287687,36.31,78911.6,0.0,-0.70384,0.00012,27.04984]
[1776880287859,36.31,78911.6,0.0,-0.70384,0.00012,27.04984]
[1776880287943,36.31,78911.6,0.0,-0.70384,0.00012,27.04984]
[1776880288037,36.31,78910.96,0.0,-0.70391,0.00012,27.04639]
[1776880292292,36.31,78911.3,0.0,-0.70387,0.00012,27.04835]
[1776880292439,36.31,78911.3,0.0,-0.70387,0.00012,27.04835]
[1776880292393,36.31,78910.15,0.0,-0.70403,0.00012,27.03875]
[1776880293141,36.31,78910.15,0.0,-0.70403,0.00012,27.03875]
[1776880293197,36.31,78910.15,0.0,-0.70403,0.00012,27.03875]
[1776880296771,36.31,78928.42,0.0,-0.7018,0.00012,27.13802]
[1776880297778,36.31,78931.46,0.0,-0.70143,0.00012,27.15443]
[1776880300372,36.31,78932.79,0.0,-0.70126,0.00012,27.16158]
[1776880300439,36.31,78932.79,0.0,-0.70126,0.00012,27.16158]
[1776880300384,36.31,78925.71,0.0,-0.70213,0.00012,27.12334]
[1776880301806,36.31,78920.23,0.0,-0.7028,0.00012,27.0937]
[1776880303820,36.31,78925.78,0.0,-0.70212,0.00012,27.12381]
[1776880304589,36.31,78925.78,0.0,-0.70212,0.00012,27.12381]
[1776880304703,36.31,78925.78,0.0,-0.70212,0.00012,27.12381]
[1776880306842,36.31,78933.29,0.0,-0.7012,0.00012,27.16433]
[1776880307610,36.31,78933.29,0.0,-0.7012,0.00012,27.16433]
[1776880307692,36.31,78933.29,0.0,-0.7012,0.00012,27.16433]
[1776880307849,36.31,78936.22,0.0,-0.70084,0.00012,27.18008]
[1776880310308,36.31,78934.3,0.0,-0.70108,0.00012,27.1697]
[1776880310441,36.31,78934.3,0.0,-0.70108,0.00012,27.1697]
[1776880315136,36.31,78932.66,0.0,-0.70128,0.00012,27.1607]
[1776880315187,36.31,78932.66,0.0,-0.70128,0.00012,27.1607]
[1776880315785,36.31,78930.81,0.0,-0.70151,0.00012,27.15068]
[1776880315935,36.31,78930.81,0.0,-0.70151,0.00012,27.15068]
[1776880316010,36.31,78932.5,0.0,-0.7013,0.00012,27.15979]
[1776880317919,36.31,78924.83,0.0,-0.70224,0.00012,27.11833]
[1776880319035,36.31,78924.83,0.0,-0.70224,0.00012,27.11833]
[1776880319933,36.31,78940.34,0.0,-0.70035,0.00012,27.20197]
[1776880321360,36.31,78940.34,0.0,-0.70035,0.00012,27.20197]
[1776880321450,36.31,78963.16,0.0,-0.69756,0.00012,27.32373]
[1776880323961,36.31,78954.71,0.0,-0.6986,0.00012,27.27842]
[1776880325728,36.31,78953.87,0.0,-0.69871,0.00012,27.27381]
[1776880325990,36.31,78991.84,0.0,-0.69404,0.00012,27.47477]
[1776880326996,36.3,78985.85,0.0,-0.69479,0.00012,27.443]
[1776880328887,36.3,78982.35,0.0,-0.69522,0.00012,27.42461]
[1776880331024,36.31,78989.82,0.0,-0.69429,0.00012,27.46416]
[1776880333037,36.31,78993.75,0.0,-0.6938,0.00012,27.48484]
[1776880336061,36.31,78982.5,0.0,-0.69519,0.00012,27.42575]
[1776880339083,36.31,78996.91,0.0,-0.69342,0.00012,27.50123]
[1776880341097,36.3,78999.18,0.0,-0.69314,0.00012,27.51286]
[1776880346132,36.3,78999.49,0.0,-0.69313,0.00012,27.51368]
[1776880348146,36.3,78993.8,0.0,-0.69384,0.00012,27.48355]
[1776880349736,36.3,78998.54,0.0,-0.69326,0.00012,27.50825]
[1776880349955,36.3,78998.54,0.0,-0.69326,0.00012,27.50825]
[1776880355195,36.29,78994.5,0.0,-0.69379,0.00012,27.48291]
[1776880357209,36.29,78982.65,0.0,-0.69526,0.00012,27.42032]
[1776880359223,36.29,78980.93,0.0,-0.69548,0.00012,27.41106]
[1776880359710,36.29,78980.93,0.0,-0.69548,0.00012,27.41106]
[1776880365265,36.29,78975.67,0.0,-0.69614,0.00012,27.38256]
[1776880365817,36.29,78975.67,0.0,-0.69614,0.00012,27.38256]
[1776880365940,36.29,78975.67,0.0,-0.69614,0.00012,27.38256]
[1776880366272,36.29,78975.95,0.0,-0.69611,0.00012,27.38385]
[1776880368286,36.29,78982.31,0.0,-0.69534,0.00012,27.41709]
[1776880369038,36.29,78982.31,0.0,-0.69534,0.00012,27.41709]
[1776880369197,36.29,78982.31,0.0,-0.69534,0.00012,27.41709]
[1776880372827,36.28,78983.38,0.0,-0.69523,0.00012,27.42186]
[1776880372950,36.28,78983.38,0.0,-0.69523,0.00012,27.42186]
[1776880373321,36.28,78980.5,0.0,-0.69559,0.00012,27.40644]
[1776880378356,36.28,78978.34,0.0,-0.69588,0.00012,27.39403]
[1776880379690,36.28,78978.26,0.0,-0.69589,0.00012,27.39342]
[1776880382937,36.27,78978.43,0.0,-0.69589,0.00012,27.39374]
[1776880383193,36.27,78978.43,0.0,-0.69589,0.00012,27.39374]
[1776880383990,36.27,78978.85,0.0,-0.69584,0.00012,27.39577]
[1776880384193,36.27,78978.85,0.0,-0.69584,0.00012,27.39577]
[1776880384398,36.27,78978.53,0.0,-0.69588,0.00012,27.39388]
[1776880390440,36.27,78980.63,0.0,-0.69565,0.00012,27.40381]
[1776880390782,36.27,78980.63,0.0,-0.69565,0.00012,27.40381]
[1776880390947,36.27,78980.63,0.0,-0.69565,0.00012,27.40381]
[1776880396488,36.26,78977.04,0.0,-0.69613,0.00012,27.38367]
[1776880397997,36.26,78975.29,0.0,-0.69635,0.00012,27.37421]
[1776880398197,36.26,78975.29,0.0,-0.69635,0.00012,27.37421]
[1776880398929,36.26,78975.84,0.0,-0.69628,0.00012,27.37695]
[1776880398947,36.26,78975.84,0.0,-0.69628,0.00012,27.37695]
[1776880399522,36.26,78975.84,0.0,-0.69628,0.00012,27.37695]
[1776880399531,36.26,78972.97,0.0,-0.69664,0.00012,27.36155]
[1776880399698,36.26,78972.97,0.0,-0.69664,0.00012,27.36155]
[1776880402019,36.26,78970.92,0.0,-0.6969,0.00012,27.35034]
[1776880402200,36.26,78970.92,0.0,-0.6969,0.00012,27.35034]
[1776880403536,36.25,78962.87,0.0,-0.6979,0.00012,27.30718]
[1776880406107,36.25,78961.92,0.0,-0.69802,0.00012,27.30186]
[1776880406203,36.25,78961.92,0.0,-0.69802,0.00012,27.30186]
[1776880406568,36.25,78961.92,0.0,-0.69802,0.00012,27.30186]
[1776880406687,36.25,78961.76,0.0,-0.69804,0.00012,27.30089]
[1776880407564,36.25,78961.24,0.0,-0.69811,0.00012,27.298]
[1776880409484,36.25,78960.42,0.0,-0.69821,0.00012,27.29351]
[1776880409699,36.25,78959.37,0.0,-0.69835,0.00012,27.28779]
[1776880413606,36.25,78966.48,0.0,-0.6975,0.00012,27.32187]
[1776880414470,36.25,78966.48,0.0,-0.6975,0.00012,27.32187]
[1776880414691,36.25,78966.31,0.0,-0.69753,0.00012,27.32084]
[1776880415185,36.25,78966.31,0.0,-0.69753,0.00012,27.32084]
[1776880415436,36.25,78966.31,0.0,-0.69753,0.00012,27.32084]
[1776880415537,36.25,78966.31,0.0,-0.69753,0.00012,27.32071]
[1776880416244,36.25,78966.31,0.0,-0.69753,0.00012,27.32071]
[1776880416441,36.25,78966.31,0.0,-0.69753,0.00012,27.32071]
[1776880419592,36.25,78966.05,0.0,-0.69757,0.00012,27.31909]
[1776880419701,36.25,78965.97,0.0,-0.69758,0.00012,27.31854]
[1776880424412,36.24,78962.98,0.0,-0.69796,0.00012,27.30213]
[1776880424440,36.24,78962.98,0.0,-0.69796,0.00012,27.30213]
[1776880425690,36.24,78972.6,0.0,-0.69678,0.00012,27.35304]
[1776880428084,36.24,78974.51,0.0,-0.69655,0.00012,27.36304]
[1776880428205,36.24,78974.51,0.0,-0.69655,0.00012,27.36304]
[1776880428416,36.24,78974.51,0.0,-0.69655,0.00012,27.36304]
[1776880428448,36.24,78974.51,0.0,-0.69655,0.00012,27.36304]
[1776880428517,36.24,78975.3,0.0,-0.69645,0.00012,27.36722]
[1776880428711,36.24,78970.1,0.0,-0.69709,0.00012,27.3396]
[1776880430178,36.24,78970.1,0.0,-0.69709,0.00012,27.3396]
[1776880430198,36.24,78970.1,0.0,-0.69709,0.00012,27.3396]
[1776880431413,36.24,78970.61,0.0,-0.69703,0.00012,27.34233]
[1776880431442,36.24,78970.61,0.0,-0.69703,0.00012,27.34233]
[1776880435435,36.24,78968.37,0.0,-0.69731,0.00012,27.33036]
[1776880435692,36.24,78968.56,0.0,-0.69729,0.00012,27.33114]
[1776880437424,36.24,78969.63,0.0,-0.69716,0.00012,27.33683]
[1776880437440,36.24,78969.63,0.0,-0.69716,0.00012,27.33683]
[1776880438261,36.24,78973.68,0.0,-0.69667,0.00012,27.35811]
[1776880438441,36.24,78973.68,0.0,-0.69667,0.00012,27.35811]
[1776880438485,36.24,78979.17,0.0,-0.69599,0.00012,27.38706]
[1776880438908,36.24,78979.17,0.0,-0.69599,0.00012,27.38706]
[1776880438936,36.24,78979.17,0.0,-0.69599,0.00012,27.38706]
[1776880438957,36.24,78976.94,0.0,-0.69627,0.00012,27.37525]
[1776880440412,36.24,78976.94,0.0,-0.69627,0.00012,27.37525]
[1776880440442,36.24,78976.94,0.0,-0.69627,0.00012,27.37525]
[1776880442910,36.24,78977.38,0.0,-0.69623,0.00012,27.37713]
[1776880442938,36.24,78977.38,0.0,-0.69623,0.00012,27.37713]
[1776880443816,36.24,78983.95,0.0,-0.69542,0.00012,27.41161]
[1776880444902,36.24,78983.95,0.0,-0.69542,0.00012,27.41161]
[1776880444937,36.24,78983.95,0.0,-0.69542,0.00012,27.41161]
[1776880445251,36.24,78983.95,0.0,-0.69542,0.00012,27.41161]
[1776880445443,36.24,78983.95,0.0,-0.69542,0.00012,27.41161]
[1776880445538,36.23,78984.97,0.0,-0.69531,0.00012,27.41663]
[1776880449710,36.23,78987.24,0.0,-0.69503,0.00012,27.42852]
[1776880449942,36.23,78987.24,0.0,-0.69503,0.00012,27.42852]
[1776880451498,36.23,78986.35,0.0,-0.69514,0.00012,27.42363]
[1776880451695,36.23,78984.97,0.0,-0.69532,0.00012,27.41596]
[1776880451705,36.23,78984.97,0.0,-0.69532,0.00012,27.41596]
[1776880451937,36.23,78984.97,0.0,-0.69532,0.00012,27.41596]
[1776880452004,36.23,78984.53,0.0,-0.69538,0.00012,27.41364]
[1776880453687,36.23,78989.62,0.0,-0.69475,0.00012,27.44033]
[1776880453890,36.23,79013.58,0.0,-0.69179,0.00012,27.56595]
[1776880454898,36.23,79014.57,0.0,-0.69167,0.00012,27.57097]
[1776880456911,36.23,79014.23,0.0,-0.69172,0.00012,27.56905]
[1776880456979,36.23,79014.33,0.0,-0.69171,0.00012,27.56943]
[1776880459977,36.23,79013.79,0.0,-0.69178,0.00012,27.56633]
[1776880460196,36.23,79013.79,0.0,-0.69178,0.00012,27.56633]
[1776880460296,36.23,79014.3,0.0,-0.69172,0.00012,27.56886]
[1776880465985,36.22,79011.12,0.0,-0.69214,0.00012,27.55148]
[1776880469590,36.22,79011.61,0.0,-0.69208,0.00012,27.55381]
[1776880469640,36.22,79012.47,0.0,-0.69198,0.00012,27.55807]
[1776880469691,36.22,79012.47,0.0,-0.69198,0.00012,27.55807]
[1776880470015,36.22,79015.48,0.0,-0.69161,0.00012,27.57377]
[1776880472029,36.22,79024.03,0.0,-0.69057,0.00012,27.61461]
[1776880477064,36.21,79023.1,0.0,-0.6907,0.00012,27.60904]
[1776880482100,36.21,79022.28,0.0,-0.69082,0.00012,27.60409]
[1776880487134,36.21,79017.74,0.0,-0.6914,0.00012,27.57983]
[1776880492169,36.21,79017.37,0.0,-0.69146,0.00012,27.5774]
[1776880497204,36.2,79016.06,0.0,-0.69164,0.00012,27.57011]
[1776880502239,36.2,79017.37,0.0,-0.69149,0.00012,27.57651]
[1776880507274,36.2,79017.02,0.0,-0.69154,0.00012,27.57425]
[1776880512309,36.2,79017.78,0.0,-0.69146,0.00012,27.57779]
[1776880517344,36.19,79019.74,0.0,-0.69122,0.00012,27.58757]
[1776880518351,36.19,79016.44,0.0,-0.69164,0.00012,27.57028]
[1776880522379,36.19,79013.98,0.0,-0.69195,0.00012,27.55713]
[1776880524393,36.19,79011.64,0.0,-0.69224,0.00012,27.54476]
[1776880527414,36.19,79008.57,0.0,-0.69263,0.00012,27.52853]
[1776880528423,36.19,78992.75,0.0,-0.69459,0.00012,27.44533]
[1776880529430,36.19,78980.82,0.0,-0.69606,0.00012,27.38217]
[1776880530437,36.19,78978.01,0.0,-0.69642,0.00012,27.36701]
[1776880531443,36.19,78975.51,0.0,-0.69675,0.00012,27.35024]
[1776880533458,36.19,78973.33,0.0,-0.69702,0.00012,27.33849]
[1776880533957,36.19,78973.33,0.0,-0.69702,0.00012,27.33849]
[1776880534465,36.19,78972.79,0.0,-0.69709,0.00012,27.33555]
[1776880536478,36.19,78998.72,0.0,-0.69389,0.00012,27.47269]
[1776880537486,36.19,79002.88,0.0,-0.69338,0.00012,27.49437]
[1776880540316,36.19,79003.55,0.0,-0.69329,0.00012,27.49801]
[1776880540507,36.19,79001.34,0.0,-0.69356,0.00012,27.48646]
[1776880541711,36.19,79001.34,0.0,-0.69356,0.00012,27.48646]
[1776880542471,36.19,79002.07,0.0,-0.69347,0.00012,27.49036]
[1776880542690,36.19,79002.07,0.0,-0.69347,0.00012,27.49036]
[1776880542521,36.19,79002.34,0.0,-0.69343,0.00012,27.49185]
[1776880547708,36.19,79004.02,0.0,-0.69322,0.00012,27.50092]
[1776880548563,36.19,78998.26,0.0,-0.69393,0.00012,27.47075]
[1776880549719,36.19,78998.26,0.0,-0.69393,0.00012,27.47075]
[1776880549938,36.19,78994.43,0.0,-0.6944,0.00012,27.45066]
[1776880550576,36.19,78992.24,0.0,-0.69467,0.00012,27.4392]
[1776880552122,36.19,78992.03,0.0,-0.69469,0.00012,27.43819]
[1776880552202,36.19,78992.03,0.0,-0.69469,0.00012,27.43819]
[1776880553454,36.19,78994.17,0.0,-0.69443,0.00012,27.44958]
[1776880553690,36.19,78994.17,0.0,-0.69443,0.00012,27.44958]
[1776880557036,36.19,78993.01,0.0,-0.69456,0.00012,27.44382]
[1776880557195,36.19,78993.01,0.0,-0.69456,0.00012,27.44382]
[1776880557290,36.19,78993.01,0.0,-0.69456,0.00012,27.44382]
[1776880557436,36.19,78993.01,0.0,-0.69456,0.00012,27.44382]
[1776880557626,36.19,78993.85,0.0,-0.69446,0.00012,27.44833]
[1776880560761,36.19,78993.63,0.0,-0.69448,0.00012,27.44734]
[1776880560938,36.19,78992.56,0.0,-0.69462,0.00012,27.4415]
[1776880561654,36.19,78997.79,0.0,-0.69397,0.00012,27.46887]
[1776880562651,36.19,78997.79,0.0,-0.69397,0.00012,27.46887]
[1776880562697,36.19,78997.79,0.0,-0.69397,0.00012,27.46887]
[1776880566590,36.19,78997.71,0.0,-0.69399,0.00012,27.46819]
[1776880566637,36.19,78997.71,0.0,-0.69399,0.00012,27.46819]
[1776880566698,36.19,78997.71,0.0,-0.69399,0.00012,27.46819]
[1776880566743,36.19,79000.15,0.0,-0.69369,0.00012,27.48097]
[1776880568610,36.19,79001.26,0.0,-0.69355,0.00012,27.48673]
[1776880568698,36.19,79001.26,0.0,-0.69355,0.00012,27.48673]
[1776880570254,36.19,79002.81,0.0,-0.69337,0.00012,27.49471]
[1776880570439,36.19,79002.81,0.0,-0.69337,0.00012,27.49471]
[1776880570717,36.19,79004.9,0.0,-0.69311,0.00012,27.5056]
[1776880571249,36.19,79004.9,0.0,-0.69311,0.00012,27.5056]
[1776880571436,36.19,79004.9,0.0,-0.69311,0.00012,27.5056]
[1776880576759,36.19,79006.73,0.0,-0.6929,0.00012,27.5146]
[1776880581794,36.18,79007.29,0.0,-0.69284,0.00012,27.51705]
[1776880582834,36.18,79007.29,0.0,-0.69284,0.00012,27.51705]
[1776880582844,36.18,79007.29,0.0,-0.69284,0.00012,27.51705]
[1776880582944,36.18,79007.29,0.0,-0.69284,0.00012,27.51705]
[1776880583004,36.18,79007.79,0.0,-0.69278,0.00012,27.51958]
[1776880584981,36.18,79007.83,0.0,-0.69278,0.00012,27.51969]
[1776880585191,36.18,79007.83,0.0,-0.69278,0.00012,27.51969]
[1776880585682,36.18,79007.83,0.0,-0.69278,0.00012,27.51969]
[1776880585745,36.18,79010.99,0.0,-0.69239,0.00012,27.53603]
[1776880586385,36.18,79010.99,0.0,-0.69239,0.00012,27.53603]
[1776880586441,36.18,79010.99,0.0,-0.69239,0.00012,27.53603]
[1776880586475,36.18,79015.03,0.0,-0.69189,0.00012,27.55715]
[1776880586941,36.18,79015.03,0.0,-0.69189,0.00012,27.55715]
[1776880586943,36.18,79012.05,0.0,-0.69226,0.00012,27.54144]
[1776880591429,36.18,79011.11,0.0,-0.69239,0.00012,27.5362]
[1776880591436,36.18,79011.11,0.0,-0.69239,0.00012,27.5362]
[1776880591524,36.18,79010.33,0.0,-0.69251,0.00012,27.52852]
[1776880594319,36.18,79007.82,0.0,-0.69283,0.00012,27.51517]
[1776880595469,36.18,78998.71,0.0,-0.69396,0.00012,27.46722]
[1776880596019,36.18,78996.17,0.0,-0.69427,0.00012,27.45379]
[1776880597064,36.18,78996.17,0.0,-0.69427,0.00012,27.45379]
[1776880597196,36.18,78996.17,0.0,-0.69427,0.00012,27.45379]
[1776880597296,36.18,78995.03,0.0,-0.69441,0.00012,27.44775]
[1776880597908,36.18,78992.69,0.0,-0.6947,0.00012,27.43537]
[1776880598916,36.18,78983.0,0.0,-0.69591,0.00012,27.38391]
[1776880599925,36.18,78977.41,0.0,-0.6966,0.00012,27.35409]
[1776880600932,36.18,78973.91,0.0,-0.69703,0.00012,27.33536]
[1776880601939,36.18,78969.01,0.0,-0.69764,0.00012,27.30913]
[1776880607632,36.17,78968.3,0.0,-0.69774,0.00012,27.30505]
[1776880607689,36.17,78968.3,0.0,-0.69774,0.00012,27.30505]
[1776880607733,36.17,78968.11,0.0,-0.69776,0.00012,27.30388]
[1776880607980,36.17,78967.57,0.0,-0.69783,0.00012,27.301]
[1776880608988,36.17,78968.18,0.0,-0.69776,0.00012,27.30418]
[1776880609995,36.17,78965.86,0.0,-0.69804,0.00012,27.29171]
[1776880611675,36.17,78965.86,0.0,-0.69804,0.00012,27.29171]
[1776880611695,36.17,78965.86,0.0,-0.69804,0.00012,27.29171]
[1776880611726,36.17,78961.51,0.0,-0.69858,0.00012,27.26831]
[1776880617044,36.17,78961.12,0.0,-0.69864,0.00012,27.26599]
[1776880619783,36.17,78961.36,0.0,-0.69861,0.00012,27.26723]
[1776880619946,36.17,78961.2,0.0,-0.69863,0.00012,27.26632]
[1776880620775,36.17,78961.2,0.0,-0.69863,0.00012,27.26632]
[1776880620798,36.17,78961.12,0.0,-0.69864,0.00012,27.26579]
[1776880620935,36.17,78961.12,0.0,-0.69864,0.00012,27.26579]
[1776880626107,36.17,78958.62,0.0,-0.69895,0.00012,27.25215]
[1776880628411,36.17,78958.89,0.0,-0.69892,0.00012,27.25355]
[1776880629355,36.17,78963.93,0.0,-0.6983,0.00012,27.28052]
[1776880629439,36.17,78963.93,0.0,-0.6983,0.00012,27.28052]
[1776880629453,36.17,78963.87,0.0,-0.69831,0.00012,27.28013]
[1776880634163,36.17,78958.71,0.0,-0.69895,0.00012,27.25218]
[1776880639198,36.17,78951.81,0.0,-0.69981,0.00012,27.21489]
[1776880641212,36.17,78946.5,0.0,-0.70046,0.00012,27.18626]
[1776880644233,36.17,78931.42,0.0,-0.70231,0.00012,27.10469]
[1776880645240,36.17,78928.19,0.0,-0.7027,0.00012,27.08721]
[1776880650275,36.17,78933.68,0.0,-0.70202,0.00012,27.11744]
[1776880655310,36.17,78928.66,0.0,-0.70265,0.00012,27.08702]
[1776880660345,36.17,78928.38,0.0,-0.70267,0.00012,27.08586]
[1776880665381,36.17,78928.12,0.0,-0.7027,0.00012,27.08478]
[1776880670416,36.17,78929.62,0.0,-0.70251,0.00012,27.09327]
[1776880673437,36.17,78934.98,0.0,-0.70185,0.00012,27.12251]
[1776880676464,36.17,78928.71,0.0,-0.70261,0.00012,27.08854]
[1776880681499,36.18,78928.86,0.0,-0.70259,0.00012,27.08958]
[1776880686534,36.18,78928.64,0.0,-0.70261,0.00012,27.08865]
[1776880688548,36.18,78922.66,0.0,-0.70334,0.00012,27.05622]
[1776880691569,36.18,78928.14,0.0,-0.70266,0.00012,27.0863]
[1776880692576,36.18,78934.72,0.0,-0.70185,0.00012,27.12211]
[1776880694590,36.18,78938.72,0.0,-0.70136,0.00012,27.14386]
[1776880699625,36.18,78941.71,0.0,-0.70099,0.00012,27.16008]
[1776880704660,36.18,78942.03,0.0,-0.70095,0.00012,27.16179]
[1776880709695,36.18,78945.22,0.0,-0.70056,0.00012,27.17895]
[1776880711709,36.18,78939.16,0.0,-0.70133,0.00012,27.14276]
[1776880716744,36.18,78938.31,0.0,-0.70143,0.00012,27.13821]
[1776880721779,36.18,78939.03,0.0,-0.70134,0.00012,27.14213]
[1776880726813,36.18,78939.24,0.0,-0.70132,0.00012,27.14328]
[1776880731850,36.18,78936.35,0.0,-0.70167,0.00012,27.12765]
[1776880736884,36.18,78936.44,0.0,-0.70166,0.00012,27.12823]
[1776880741920,36.18,78938.19,0.0,-0.70144,0.00012,27.13771]
[1776880747962,36.18,78939.7,0.0,-0.70126,0.00012,27.14584]
[1776880751991,36.18,78933.62,0.0,-0.702,0.00012,27.11286]
[1776880752997,36.18,78927.3,0.0,-0.70278,0.00012,27.07856]
[1776880758037,36.18,78926.43,0.0,-0.70288,0.00012,27.07411]
[1776880763073,36.18,78927.61,0.0,-0.70273,0.00012,27.08079]
[1776880768108,36.18,78922.34,0.0,-0.70336,0.00012,27.05245]
[1776880773143,36.19,78921.9,0.0,-0.70342,0.00012,27.04707]
[1776880778178,36.19,78921.87,0.0,-0.70342,0.00012,27.04735]
[1776880783213,36.19,78921.52,0.0,-0.70345,0.00012,27.04586]
[1776880788248,36.19,78922.08,0.0,-0.70337,0.00012,27.04929]
[1776880793283,36.19,78921.18,0.0,-0.70347,0.00012,27.04471]
[1776880798318,36.19,78926.81,0.0,-0.70278,0.00012,27.07568]
[1776880801339,36.19,78934.04,0.0,-0.70189,0.00012,27.11499]
[1776880803352,36.19,78942.19,0.0,-0.70089,0.00012,27.15907]
[1776880806374,36.19,78951.84,0.0,-0.69971,0.00012,27.21096]
[1776880809395,36.19,78945.72,0.0,-0.70047,0.00012,27.17782]
[1776880811409,36.19,78937.89,0.0,-0.70143,0.00012,27.13548]
[1776880815437,36.19,78948.12,0.0,-0.70017,0.00012,27.19069]
[1776880820472,36.19,78944.73,0.0,-0.70059,0.00012,27.17228]
[1776880825507,36.19,78943.8,0.0,-0.70071,0.00012,27.1671]
[1776880826514,36.19,78937.3,0.0,-0.70151,0.00012,27.13196]
[1776880831550,36.19,78936.56,0.0,-0.70162,0.00012,27.12459]
[1776880837590,36.19,78937.46,0.0,-0.7015,0.00012,27.12956]
[1776880841619,36.19,78942.85,0.0,-0.70084,0.00012,27.15879]
[1776880842627,36.19,78948.49,0.0,-0.70015,0.00012,27.18922]
[1776880843635,36.19,78957.5,0.0,-0.69904,0.00012,27.23765]
[1776880845649,36.19,78960.97,0.0,-0.69862,0.00012,27.25617]
[1776880846656,36.19,78966.36,0.0,-0.69795,0.00012,27.28494]
[1776880848670,36.19,78974.7,0.0,-0.69693,0.00012,27.32925]
[1776880853705,36.19,78975.16,0.0,-0.69689,0.00012,27.33104]
[1776880856059,36.19,78972.03,0.0,-0.69728,0.00012,27.31421]
[1776880857694,36.19,78976.47,0.0,-0.69674,0.00012,27.33758]
[1776880860611,36.18,78979.68,0.0,-0.69635,0.00012,27.35417]
[1776880860695,36.18,78979.68,0.0,-0.69635,0.00012,27.35417]
[1776880860782,36.18,78980.73,0.0,-0.69623,0.00012,27.3594]
[1776880865789,36.18,78981.57,0.0,-0.69615,0.00012,27.36317]
[1776880867359,36.18,78982.18,0.0,-0.69608,0.00012,27.36624]
[1776880867447,36.18,78982.18,0.0,-0.69608,0.00012,27.36624]
[1776880869541,36.18,78979.18,0.0,-0.69646,0.00012,27.34972]
[1776880869699,36.18,78979.18,0.0,-0.69646,0.00012,27.34972]
[1776880870577,36.18,78980.48,0.0,-0.6963,0.00012,27.35663]
[1776880870695,36.18,78980.48,0.0,-0.6963,0.00012,27.35663]
[1776880870751,36.18,78980.48,0.0,-0.6963,0.00012,27.35663]
[1776880870944,36.18,78980.48,0.0,-0.6963,0.00012,27.35663]
[1776880870953,36.17,78984.88,0.0,-0.69577,0.00012,27.37961]
[1776880875425,36.17,78987.19,0.0,-0.6955,0.00012,27.39104]
[1776880875443,36.17,78987.19,0.0,-0.6955,0.00012,27.39104]
[1776880877689,36.17,78985.57,0.0,-0.69571,0.00012,27.38203]
[1776880877947,36.17,78985.57,0.0,-0.69571,0.00012,27.38203]
[1776880877997,36.17,78985.49,0.0,-0.69573,0.00012,27.38141]
[1776880879076,36.17,78985.49,0.0,-0.69573,0.00012,27.38141]
[1776880879194,36.17,78985.27,0.0,-0.69576,0.00012,27.38004]
[1776880881638,36.16,78985.73,0.0,-0.69571,0.00012,27.38209]
[1776880881699,36.16,78985.73,0.0,-0.69571,0.00012,27.38209]
[1776880883263,36.16,78981.81,0.0,-0.69621,0.00012,27.3609]
[1776880883333,36.16,78981.81,0.0,-0.69621,0.00012,27.3609]
[1776880883437,36.16,78981.81,0.0,-0.69621,0.00012,27.3609]
[1776880883917,36.16,78982.92,0.0,-0.69607,0.00012,27.36661]
[1776880885177,36.16,78984.96,0.0,-0.69583,0.00012,27.37725]
[1776880885201,36.16,78984.96,0.0,-0.69583,0.00012,27.37725]
[1776880889726,36.16,78983.63,0.0,-0.69601,0.00012,27.36942]
[1776880889918,36.16,78983.63,0.0,-0.69601,0.00012,27.36942]
[1776880889943,36.16,78983.63,0.0,-0.69601,0.00012,27.36942]
[1776880889958,36.16,78984.84,0.0,-0.69586,0.00012,27.37565]
[1776880892775,36.15,78981.16,0.0,-0.69635,0.00012,27.3523]
[1776880892941,36.15,78981.16,0.0,-0.69635,0.00012,27.3523]
[1776880893137,36.15,78979.17,0.0,-0.6966,0.00012,27.34154]
[1776880893198,36.15,78979.17,0.0,-0.6966,0.00012,27.34154]
[1776880893987,36.15,78978.04,0.0,-0.69674,0.00012,27.33535]
[1776880894354,36.15,78978.04,0.0,-0.69674,0.00012,27.33535]
[1776880894437,36.15,78978.04,0.0,-0.69674,0.00012,27.33535]
[1776880897768,36.15,78981.18,0.0,-0.69637,0.00012,27.35156]
[1776880897942,36.15,78981.18,0.0,-0.69637,0.00012,27.35156]
[1776880898544,36.15,78983.54,0.0,-0.69608,0.00012,27.36394]
[1776880898694,36.15,78983.54,0.0,-0.69608,0.00012,27.36394]
[1776880899022,36.15,78986.88,0.0,-0.69567,0.00012,27.38149]
[1776880899143,36.15,78986.88,0.0,-0.69567,0.00012,27.38149]
[1776880899191,36.15,78986.88,0.0,-0.69567,0.00012,27.38149]
[1776880900369,36.15,78990.48,0.0,-0.69523,0.00012,27.40037]
[1776880900455,36.15,78990.48,0.0,-0.69523,0.00012,27.40037]
[1776880903050,36.14,78998.48,0.0,-0.69425,0.00012,27.44203]
[1776880904349,36.14,79002.95,0.0,-0.69371,0.00012,27.46536]
[1776880904575,36.14,79002.95,0.0,-0.69371,0.00012,27.46536]
[1776880905064,36.14,79002.82,0.0,-0.69373,0.00012,27.46443]
[1776880905429,36.14,79002.82,0.0,-0.69373,0.00012,27.46443]
[1776880906071,36.14,79003.61,0.0,-0.69364,0.00012,27.46834]
[1776880906656,36.14,79003.61,0.0,-0.69364,0.00012,27.46834]
[1776880907078,36.14,79003.85,0.0,-0.69361,0.00012,27.46936]
[1776880907436,36.14,79003.85,0.0,-0.69361,0.00012,27.46936]
[1776880908085,36.14,79003.15,0.0,-0.69371,0.00012,27.46543]
[1776880910697,36.14,79003.71,0.0,-0.69365,0.00012,27.46789]
[1776880911106,36.14,79003.46,0.0,-0.69368,0.00012,27.46634]
[1776880912112,36.13,78999.51,0.0,-0.69418,0.00012,27.44528]
[1776880912707,36.13,78999.51,0.0,-0.69418,0.00012,27.44528]
[1776880912966,36.13,78999.51,0.0,-0.69418,0.00012,27.44528]
[1776880913120,36.13,78991.92,0.0,-0.69513,0.00012,27.40495]
[1776880914127,36.13,78984.46,0.0,-0.69606,0.00012,27.3652]
[1776880916080,36.13,78984.88,0.0,-0.69601,0.00012,27.36728]
[1776880916099,36.13,78984.88,0.0,-0.69601,0.00012,27.36712]
[1776880916195,36.13,78984.88,0.0,-0.69601,0.00012,27.36712]
[1776880916497,36.13,78988.13,0.0,-0.69561,0.00012,27.38438]
[1776880917151,36.13,78991.6,0.0,-0.69518,0.00012,27.4026]
[1776880918157,36.13,78994.34,0.0,-0.69485,0.00012,27.41691]
[1776880920583,36.13,78994.95,0.0,-0.69478,0.00012,27.41994]
[1776880920693,36.13,78994.95,0.0,-0.69478,0.00012,27.41994]
[1776880920794,36.13,78993.08,0.0,-0.69501,0.00012,27.40985]
[1776880921179,36.13,78999.62,0.0,-0.69421,0.00012,27.44422]
[1776880922186,36.13,79002.74,0.0,-0.69383,0.00012,27.46046]
[1776880923193,36.12,78999.34,0.0,-0.69425,0.00012,27.4423]
[1776880928701,36.12,78997.25,0.0,-0.69454,0.00012,27.43023]
[1776880928768,36.12,79002.43,0.0,-0.6939,0.00012,27.45757]
[1776880929406,36.12,79002.43,0.0,-0.6939,0.00012,27.45757]
[1776880929440,36.12,79002.43,0.0,-0.6939,0.00012,27.45757]
[1776880929507,36.12,79008.77,0.0,-0.69311,0.00012,27.49103]
[1776880931186,36.12,79008.79,0.0,-0.6931,0.00012,27.49119]
[1776880931379,36.12,79008.79,0.0,-0.6931,0.00012,27.49119]
[1776880931436,36.12,79008.79,0.0,-0.6931,0.00012,27.49119]
[1776880931481,36.12,79006.76,0.0,-0.69335,0.00012,27.48057]
[1776880934026,36.12,79003.38,0.0,-0.69377,0.00012,27.46285]
[1776880934200,36.12,79000.94,0.0,-0.69407,0.00012,27.45016]
[1776880939507,36.12,78999.14,0.0,-0.69429,0.00012,27.44098]
[1776880939691,36.12,78999.14,0.0,-0.69429,0.00012,27.44098]
[1776880939845,36.12,78999.14,0.0,-0.69429,0.00012,27.44098]
[1776880939942,36.12,78999.14,0.0,-0.69429,0.00012,27.44098]
[1776880940037,36.12,78998.7,0.0,-0.69433,0.00012,27.43897]
[1776880945805,36.13,79001.21,0.0,-0.69401,0.00012,27.45264]
[1776880945942,36.13,79001.21,0.0,-0.69401,0.00012,27.45264]
[1776880945998,36.13,79001.59,0.0,-0.69396,0.00012,27.45483]
[1776880946362,36.13,79001.59,0.0,-0.69396,0.00012,27.45483]
[1776880946446,36.13,79001.59,0.0,-0.69396,0.00012,27.45483]
[1776880949182,36.13,78999.01,0.0,-0.69427,0.00012,27.44142]
[1776880949440,36.13,78999.01,0.0,-0.69427,0.00012,27.44142]
[1776880951395,36.13,78979.86,0.0,-0.69666,0.00012,27.33653]
[1776880952402,36.13,78963.3,0.0,-0.69871,0.00012,27.24789]
[1776880953409,36.13,78956.24,0.0,-0.69958,0.00012,27.20991]
[1776880956451,36.13,78956.3,0.0,-0.69957,0.00012,27.21023]
[1776880956695,36.13,78956.3,0.0,-0.69957,0.00012,27.21023]
[1776880956714,36.13,78955.21,0.0,-0.69971,0.00012,27.20436]
[1776880957359,36.13,78955.21,0.0,-0.69971,0.00012,27.20436]
[1776880957440,36.13,78955.21,0.0,-0.69971,0.00012,27.20436]
[1776880959451,36.13,78961.59,0.0,-0.69892,0.00012,27.23871]
[1776880961531,36.13,78965.01,0.0,-0.6985,0.00012,27.25705]
[1776880961699,36.13,78965.01,0.0,-0.6985,0.00012,27.25705]
[1776880964022,36.13,78963.93,0.0,-0.69863,0.00012,27.2512]
[1776880964118,36.13,78964.61,0.0,-0.69855,0.00012,27.25479]
[1776880964194,36.13,78964.61,0.0,-0.69855,0.00012,27.25479]
[1776880964436,36.13,78964.61,0.0,-0.69855,0.00012,27.25479]
[1776880964487,36.13,78961.84,0.0,-0.69889,0.00012,27.23993]
[1776880966570,36.13,78963.3,0.0,-0.69871,0.00012,27.24775]
[1776880966699,36.13,78963.3,0.0,-0.69871,0.00012,27.24775]
[1776880967995,36.13,78962.24,0.0,-0.69884,0.00012,27.24205]
[1776880968116,36.13,78962.24,0.0,-0.69884,0.00012,27.24205]
[1776880968191,36.13,78962.24,0.0,-0.69884,0.00012,27.24205]
[1776880968084,36.13,78957.94,0.0,-0.69937,0.00012,27.21893]
[1776880968515,36.13,78957.01,0.0,-0.69949,0.00012,27.21393]
[1776880971594,36.13,78957.16,0.0,-0.69947,0.00012,27.21476]
[1776880971695,36.13,78957.16,0.0,-0.69947,0.00012,27.21476]
[1776880972590,36.13,78955.59,0.0,-0.69966,0.00012,27.20632]
[1776880972688,36.13,78955.59,0.0,-0.69966,0.00012,27.20632]
[1776880972973,36.13,78955.59,0.0,-0.69966,0.00012,27.20632]
[1776880973189,36.13,78955.59,0.0,-0.69966,0.00012,27.20632]
[1776880973037,36.13,78954.54,0.0,-0.69979,0.00012,27.2007]
[1776880974557,36.13,78944.18,0.0,-0.70106,0.00012,27.1448]
[1776880975879,36.13,78944.18,0.0,-0.70106,0.00012,27.1448]
[1776880975945,36.13,78944.18,0.0,-0.70106,0.00012,27.1448]
[1776880978579,36.13,78945.26,0.0,-0.70093,0.00012,27.15086]
[1776880978701,36.13,78945.26,0.0,-0.70093,0.00012,27.15086]
[1776880978746,36.13,78950.68,0.0,-0.70026,0.00012,27.18021]
[1776880979479,36.13,78950.68,0.0,-0.70026,0.00012,27.18021]
[1776880979691,36.13,78950.68,0.0,-0.70026,0.00012,27.18021]
[1776880979723,36.13,78945.91,0.0,-0.70084,0.00012,27.15448]
[1776880981503,36.13,78943.12,0.0,-0.70119,0.00012,27.13945]
[1776880981693,36.13,78943.12,0.0,-0.70119,0.00012,27.13945]
[1776880983320,36.13,78942.98,0.0,-0.7012,0.00012,27.13885]
[1776880983439,36.13,78942.98,0.0,-0.7012,0.00012,27.13885]
[1776880984700,36.13,78942.14,0.0,-0.7013,0.00012,27.13437]
[1776880984794,36.13,78942.29,0.0,-0.70128,0.00012,27.13526]
[1776880987211,36.13,78942.29,0.0,-0.70128,0.00012,27.13526]
[1776880987462,36.13,78940.56,0.0,-0.70149,0.00012,27.12605]
[1776880989405,36.13,78936.52,0.0,-0.70198,0.00012,27.1043]
[1776880989435,36.13,78936.52,0.0,-0.70198,0.00012,27.1043]
[1776880990439,36.13,78935.14,0.0,-0.70215,0.00012,27.09691]
[1776880990698,36.13,78935.14,0.0,-0.70215,0.00012,27.09691]
[1776880996814,36.14,78939.22,0.0,-0.70163,0.00012,27.11962]
[1776880996935,36.14,78939.22,0.0,-0.70163,0.00012,27.11962]
[1776880997622,36.14,78938.44,0.0,-0.70172,0.00012,27.11556]
[1776880997688,36.14,78938.44,0.0,-0.70172,0.00012,27.11556]
[1776880997935,36.14,78938.44,0.0,-0.70172,0.00012,27.11556]
[1776880998191,36.14,78938.44,0.0,-0.70172,0.00012,27.11556]
[1776880998027,36.14,78938.59,0.0,-0.7017,0.00012,27.11645]
[1776881000740,36.14,78946.06,0.0,-0.70078,0.00012,27.15702]
[1776881001363,36.14,78946.06,0.0,-0.70078,0.00012,27.15702]
[1776881001438,36.14,78946.06,0.0,-0.70078,0.00012,27.15702]
[1776881001747,36.14,78940.76,0.0,-0.70143,0.00012,27.12838]
[1776881002316,36.14,78940.76,0.0,-0.70143,0.00012,27.12838]
[1776881002374,36.14,78940.76,0.0,-0.70143,0.00012,27.12838]
[1776881002435,36.14,78940.76,0.0,-0.70143,0.00012,27.12838]
[1776881002753,36.14,78931.46,0.0,-0.70257,0.00012,27.07797]
[1776881003446,36.14,78931.46,0.0,-0.70257,0.00012,27.07797]
[1776881003693,36.14,78931.46,0.0,-0.70257,0.00012,27.07797]
[1776881006597,36.14,78935.68,0.0,-0.70205,0.00012,27.10124]
[1776881006697,36.14,78935.68,0.0,-0.70205,0.00012,27.10124]
[1776881006700,36.14,78935.68,0.0,-0.70205,0.00012,27.10124]
[1776881006940,36.14,78935.68,0.0,-0.70205,0.00012,27.10124]
[1776881006986,36.14,78936.22,0.0,-0.70198,0.00012,27.10438]
[1776881007790,36.14,78943.62,0.0,-0.70107,0.00012,27.14448]
[1776881008407,36.14,78943.62,0.0,-0.70107,0.00012,27.14448]
[1776881008439,36.14,78943.62,0.0,-0.70107,0.00012,27.14448]
[1776881008971,36.14,78943.62,0.0,-0.70107,0.00012,27.14448]
[1776881009187,36.14,78943.62,0.0,-0.70107,0.00012,27.14448]
[1776881009039,36.14,78951.73,0.0,-0.70007,0.00012,27.18841]
[1776881010722,36.14,78956.37,0.0,-0.6995,0.00012,27.2134]
[1776881010939,36.14,78956.37,0.0,-0.6995,0.00012,27.2134]
[1776881010955,36.14,78956.88,0.0,-0.69943,0.00012,27.21614]
[1776881014848,36.14,78957.05,0.0,-0.69943,0.00012,27.21362]
[1776881014942,36.14,78957.05,0.0,-0.69943,0.00012,27.21362]
[1776881016449,36.14,78956.44,0.0,-0.69951,0.00012,27.21031]
[1776881016691,36.14,78956.44,0.0,-0.69951,0.00012,27.21031]
[1776881016853,36.14,78956.71,0.0,-0.69947,0.00012,27.21176]
[1776881021096,36.14,78956.58,0.0,-0.69949,0.00012,27.21104]
[1776881021202,36.14,78956.58,0.0,-0.69949,0.00012,27.21104]
[1776881023252,36.14,78956.51,0.0,-0.6995,0.00012,27.21064]
[1776881023435,36.14,78957.07,0.0,-0.69943,0.00012,27.21364]
[1776881025950,36.14,78961.98,0.0,-0.69883,0.00012,27.24]
[1776881026195,36.14,78961.98,0.0,-0.69883,0.00012,27.24]
[1776881028748,36.14,78960.46,0.0,-0.69902,0.00012,27.23175]
[1776881028935,36.14,78960.46,0.0,-0.69902,0.00012,27.23175]
[1776881029037,36.14,78960.37,0.0,-0.69903,0.00012,27.23122]
[1776881031958,36.14,78951.78,0.0,-0.70009,0.00012,27.18495]
[1776881032842,36.14,78951.78,0.0,-0.70009,0.00012,27.18495]
[1776881032940,36.14,78951.78,0.0,-0.70009,0.00012,27.18495]
[1776881033077,36.14,78951.78,0.0,-0.70009,0.00012,27.18495]
[1776881033194,36.14,78951.78,0.0,-0.70009,0.00012,27.18495]
[1776881035532,36.14,78947.99,0.0,-0.70055,0.00012,27.16457]
[1776881035587,36.14,78947.99,0.0,-0.70055,0.00012,27.16457]
[1776881035696,36.14,78947.99,0.0,-0.70055,0.00012,27.16457]
[1776881035988,36.14,78956.64,0.0,-0.69949,0.00012,27.21123]
[1776881038002,36.14,78963.1,0.0,-0.69869,0.00012,27.24589]
[1776881041352,36.14,78962.2,0.0,-0.69881,0.00012,27.24097]
[1776881041440,36.14,78962.2,0.0,-0.69881,0.00012,27.24097]
[1776881041630,36.14,78962.2,0.0,-0.69881,0.00012,27.24097]
[1776881041688,36.14,78962.2,0.0,-0.69881,0.00012,27.24097]
[1776881042030,36.14,78961.97,0.0,-0.69883,0.00012,27.23971]
[1776881043037,36.14,78968.23,0.0,-0.69806,0.00012,27.27324]
[1776881044044,36.14,78975.37,0.0,-0.69718,0.00012,27.31134]
[1776881044483,36.14,78975.37,0.0,-0.69718,0.00012,27.31134]
[1776881044708,36.14,78975.37,0.0,-0.69718,0.00012,27.31134]
[1776881050087,36.14,78975.29,0.0,-0.6972,0.00012,27.31043]
[1776881051687,36.14,78974.98,0.0,-0.69724,0.00012,27.30871]
[1776881051936,36.14,78974.98,0.0,-0.69724,0.00012,27.30871]
[1776881053834,36.14,78974.76,0.0,-0.69728,0.00012,27.30739]
[1776881053935,36.14,78974.76,0.0,-0.69728,0.00012,27.30739]
[1776881054114,36.14,78975.09,0.0,-0.69724,0.00012,27.30909]
[1776881057136,36.13,78965.72,0.0,-0.6984,0.00012,27.25878]
[1776881057571,36.13,78965.72,0.0,-0.6984,0.00012,27.25878]
[1776881057689,36.13,78965.72,0.0,-0.6984,0.00012,27.25878]
[1776881058142,36.13,78958.46,0.0,-0.69929,0.00012,27.21979]
[1776881060157,36.13,78954.66,0.0,-0.69976,0.00012,27.19939]
[1776881060531,36.13,78954.66,0.0,-0.69976,0.00012,27.19939]
[1776881060700,36.13,78954.66,0.0,-0.69976,0.00012,27.19939]
[1776881061164,36.13,78956.22,0.0,-0.69957,0.00012,27.20783]
[1776881063142,36.13,78957.38,0.0,-0.69942,0.00012,27.21409]
[1776881063194,36.13,78957.38,0.0,-0.69942,0.00012,27.21409]
[1776881069220,36.13,78960.92,0.0,-0.69899,0.00012,27.23312]
[1776881069913,36.13,78960.92,0.0,-0.69899,0.00012,27.23312]
[1776881069946,36.13,78960.92,0.0,-0.69899,0.00012,27.23312]
[1776881071236,36.13,78950.47,0.0,-0.70029,0.00012,27.17345]
[1776881073250,36.13,78947.21,0.0,-0.70069,0.00012,27.15594]
[1776881074754,36.14,78947.29,0.0,-0.70068,0.00012,27.15643]
[1776881074939,36.14,78947.29,0.0,-0.70068,0.00012,27.15643]
[1776881075264,36.14,78947.0,0.0,-0.70071,0.00012,27.15492]
[1776881080298,36.14,78946.8,0.0,-0.70073,0.00012,27.1541]
[1776881082663,36.14,78947.47,0.0,-0.70065,0.00012,27.15777]
[1776881082716,36.14,78947.47,0.0,-0.70065,0.00012,27.15777]
[1776881083320,36.14,78953.4,0.0,-0.69992,0.00012,27.18985]
[1776881085334,36.14,78957.41,0.0,-0.69942,0.00012,27.21145]
[1776881088347,36.14,78958.94,0.0,-0.69924,0.00012,27.21966]
[1776881088442,36.14,78958.94,0.0,-0.69924,0.00012,27.21966]
[1776881088723,36.14,78958.94,0.0,-0.69924,0.00012,27.21966]
[1776881088938,36.14,78958.94,0.0,-0.69924,0.00012,27.21966]
[1776881089039,36.14,78957.96,0.0,-0.69936,0.00012,27.21438]
[1776881093880,36.14,78958.65,0.0,-0.69927,0.00012,27.21809]
[1776881093943,36.14,78958.65,0.0,-0.69927,0.00012,27.21809]
[1776881095405,36.14,78951.86,0.0,-0.70011,0.00012,27.18151]
[1776881097876,36.14,78949.53,0.0,-0.70039,0.00012,27.16897]
[1776881097942,36.14,78949.53,0.0,-0.70039,0.00012,27.16897]
[1776881098433,36.14,78949.34,0.0,-0.70042,0.00012,27.16798]
[1776881098689,36.14,78949.34,0.0,-0.70042,0.00012,27.16798]
[1776881098790,36.14,78946.65,0.0,-0.70075,0.00012,27.15348]
[1776881101447,36.14,78941.32,0.0,-0.7014,0.00012,27.1248]
[1776881102430,36.14,78941.32,0.0,-0.7014,0.00012,27.1248]
[1776881102436,36.14,78941.32,0.0,-0.7014,0.00012,27.1248]
[1776881107607,36.14,78942.55,0.0,-0.70124,0.00012,27.13182]
[1776881107688,36.14,78942.55,0.0,-0.70124,0.00012,27.13182]
[1776881110510,36.14,78935.59,0.0,-0.70209,0.00012,27.09435]
[1776881112327,36.14,78935.59,0.0,-0.70209,0.00012,27.09435]
[1776881112435,36.14,78932.42,0.0,-0.70247,0.00012,27.07723]
[1776881112524,36.14,78932.64,0.0,-0.70244,0.00012,27.07853]
[1776881115311,36.14,78932.4,0.0,-0.70247,0.00012,27.07734]
[1776881115439,36.14,78932.91,0.0,-0.7024,0.00012,27.08022]
[1776881120938,36.15,78935.98,0.0,-0.70201,0.00012,27.09743]
[1776881121190,36.15,78935.98,0.0,-0.70201,0.00012,27.09743]
[1776881121590,36.15,78943.91,0.0,-0.70104,0.00012,27.14059]
[1776881123501,36.15,78944.39,0.0,-0.70098,0.00012,27.14324]
[1776881123690,36.15,78944.39,0.0,-0.70098,0.00012,27.14324]
[1776881123791,36.15,78944.4,0.0,-0.70097,0.00012,27.14335]
[1776881125946,36.15,78944.95,0.0,-0.7009,0.00012,27.14638]
[1776881126201,36.15,78944.95,0.0,-0.7009,0.00012,27.14638]
[1776881129027,36.15,78944.07,0.0,-0.70101,0.00012,27.1418]
[1776881129053,36.15,78949.74,0.0,-0.70031,0.00012,27.17248]
[1776881131735,36.15,78961.76,0.0,-0.69885,0.00012,27.23377]
[1776881133373,36.15,78962.12,0.0,-0.69881,0.00012,27.23567]
[1776881133441,36.15,78962.12,0.0,-0.69881,0.00012,27.23567]
[1776881133750,36.15,78962.71,0.0,-0.69873,0.00012,27.2388]
[1776881139792,36.15,78959.41,0.0,-0.69914,0.00012,27.22095]
[1776881144827,36.15,78959.76,0.0,-0.6991,0.00012,27.22273]
[1776881148855,36.15,78952.21,0.0,-0.70003,0.00012,27.18201]
[1776881149862,36.15,78941.53,0.0,-0.70135,0.00012,27.12434]
[1776881150869,36.15,78939.85,0.0,-0.70155,0.00012,27.1153]
[1776881153890,36.15,78929.47,0.0,-0.70282,0.00012,27.05916]
[1776881154896,36.15,78923.71,0.0,-0.70352,0.00012,27.02789]
[1776881159931,36.15,78922.28,0.0,-0.70368,0.00012,27.02083]
[1776881163960,36.15,78908.02,0.0,-0.70541,0.00012,26.94336]
[1776881165974,36.16,78905.96,0.0,-0.70565,0.00012,26.93244]
[1776881166689,36.16,78905.96,0.0,-0.70565,0.00012,26.93244]
[1776881166939,36.16,78905.96,0.0,-0.70565,0.00012,26.93244]
[1776881172016,36.16,78905.58,0.0,-0.70566,0.00012,26.93166]
[1776881175038,36.16,78899.64,0.0,-0.70638,0.00012,26.89954]
[1776881177055,36.16,78893.95,0.0,-0.70707,0.00012,26.86802]
[1776881178691,36.16,78893.41,0.0,-0.70714,0.00012,26.865]
[1776881181083,36.16,78883.49,0.0,-0.70835,0.00012,26.81002]
[1776881184104,36.16,78883.2,0.0,-0.70838,0.00012,26.8085]
[1776881185383,36.16,78883.2,0.0,-0.70838,0.00012,26.8085]
[1776881185434,36.16,78883.0,0.0,-0.7084,0.00012,26.80743]
[1776881186118,36.16,78882.72,0.0,-0.70845,0.00012,26.80525]
[1776881188132,36.16,78888.89,0.0,-0.70771,0.00012,26.83918]
[1776881192637,36.16,78884.07,0.0,-0.70831,0.00012,26.80918]
[1776881192703,36.16,78884.07,0.0,-0.70831,0.00012,26.80918]
[1776881196188,36.16,78873.33,0.0,-0.70961,0.00012,26.74966]
[1776881198202,36.16,78863.65,0.0,-0.7108,0.00012,26.69486]
[1776881203237,36.15,78864.25,0.0,-0.71075,0.00012,26.6972]
[1776881204359,36.15,78864.25,0.0,-0.71075,0.00012,26.6972]
[1776881204435,36.15,78863.7,0.0,-0.71082,0.00012,26.69393]
[1776881205251,36.15,78865.25,0.0,-0.71064,0.00012,26.7024]
[1776881207265,36.15,78857.23,0.0,-0.71161,0.00012,26.65729]
[1776881209291,36.15,78872.36,0.0,-0.70979,0.00012,26.74144]
[1776881210297,36.15,78875.34,0.0,-0.70944,0.00012,26.75765]
[1776881215332,36.14,78876.98,0.0,-0.70927,0.00012,26.76556]
[1776881220367,36.14,78876.25,0.0,-0.70938,0.00012,26.76035]
[1776881222381,36.14,78884.45,0.0,-0.70839,0.00012,26.80578]
[1776881223388,36.14,78890.16,0.0,-0.7077,0.00012,26.83747]
[1776881225402,36.14,78896.04,0.0,-0.70698,0.00012,26.86997]
[1776881228698,36.14,78893.27,0.0,-0.70732,0.00012,26.85459]
[1776881229943,36.14,78894.6,0.0,-0.70716,0.00012,26.86192]
[1776881230188,36.14,78894.6,0.0,-0.70716,0.00012,26.86192]
[1776881230386,36.14,78894.6,0.0,-0.70716,0.00012,26.86192]
[1776881230435,36.14,78894.6,0.0,-0.70716,0.00012,26.86192]
[1776881230436,36.14,78893.8,0.0,-0.70726,0.00012,26.85746]
[1776881236453,36.14,78892.16,0.0,-0.70746,0.00012,26.84826]
[1776881235472,36.14,78885.83,0.0,-0.70823,0.00012,26.81316]
[1776881236688,36.14,78885.83,0.0,-0.70823,0.00012,26.81316]
[1776881237522,36.14,78885.07,0.0,-0.70832,0.00012,26.80895]
[1776881237687,36.14,78885.07,0.0,-0.70832,0.00012,26.80895]
[1776881237736,36.14,78884.33,0.0,-0.70841,0.00012,26.80486]
[1776881239402,36.14,78884.33,0.0,-0.70841,0.00012,26.80486]
[1776881239441,36.14,78884.33,0.0,-0.70841,0.00012,26.80486]
[1776881243502,36.14,78885.55,0.0,-0.70826,0.00012,26.81173]
[1776881243696,36.14,78885.55,0.0,-0.70826,0.00012,26.81173]
[1776881247572,36.14,78884.42,0.0,-0.7084,0.00012,26.8056]
[1776881247698,36.14,78884.42,0.0,-0.7084,0.00012,26.8056]
[1776881247752,36.14,78884.42,0.0,-0.7084,0.00012,26.8056]
[1776881247936,36.14,78884.42,0.0,-0.7084,0.00012,26.8056]
[1776881248036,36.14,78882.27,0.0,-0.70866,0.00012,26.79371]
[1776881249237,36.14,78882.27,0.0,-0.70866,0.00012,26.79371]
[1776881249435,36.14,78882.27,0.0,-0.70866,0.00012,26.79371]
[1776881254611,36.14,78883.49,0.0,-0.70852,0.00012,26.79751]
[1776881255605,36.14,78883.49,0.0,-0.70852,0.00012,26.79751]
[1776881255696,36.14,78883.49,0.0,-0.70852,0.00012,26.79751]
[1776881255751,36.14,78883.49,0.0,-0.70852,0.00012,26.79751]
[1776881255936,36.14,78883.49,0.0,-0.70852,0.00012,26.79751]
[1776881255975,36.14,78886.16,0.0,-0.70819,0.00012,26.81238]
[1776881259236,36.14,78886.92,0.0,-0.7081,0.00012,26.81667]
[1776881259440,36.14,78886.92,0.0,-0.7081,0.00012,26.81667]
[1776881264678,36.14,78885.65,0.0,-0.70825,0.00012,26.80969]
[1776881267934,36.14,78885.11,0.0,-0.70831,0.00012,26.80673]
[1776881268199,36.14,78885.11,0.0,-0.70831,0.00012,26.80673]
[1776881269002,36.14,78885.35,0.0,-0.70828,0.00012,26.80812]
[1776881269198,36.14,78885.35,0.0,-0.70828,0.00012,26.80812]
[1776881269713,36.14,78875.24,0.0,-0.70951,0.00012,26.75196]
[1776881271584,36.14,78874.29,0.0,-0.70962,0.00012,26.74675]
[1776881271694,36.14,78874.29,0.0,-0.70962,0.00012,26.74675]
[1776881271747,36.14,78874.29,0.0,-0.70962,0.00012,26.74675]
[1776881271939,36.14,78874.29,0.0,-0.70962,0.00012,26.74675]
[1776881272041,36.14,78873.49,0.0,-0.70972,0.00012,26.74238]
[1776881274748,36.14,78882.52,0.0,-0.70862,0.00012,26.79291]
[1776881277040,36.14,78885.8,0.0,-0.70822,0.00012,26.81117]
[1776881277199,36.14,78885.8,0.0,-0.70822,0.00012,26.81117]
[1776881279293,36.14,78886.48,0.0,-0.70813,0.00012,26.815]
[1776881279440,36.14,78886.48,0.0,-0.70813,0.00012,26.815]
[1776881284775,36.14,78888.2,0.0,-0.70792,0.00012,26.82456]
[1776881284938,36.14,78888.2,0.0,-0.70792,0.00012,26.82456]
[1776881285494,36.14,78888.2,0.0,-0.70792,0.00012,26.82456]
[1776881285688,36.14,78888.57,0.0,-0.70788,0.00012,26.8266]
[1776881285824,36.14,78888.54,0.0,-0.70788,0.00012,26.82643]
[1776881288990,36.14,78890.55,0.0,-0.70764,0.00012,26.83753]
[1776881289190,36.14,78890.55,0.0,-0.70764,0.00012,26.83753]
[1776881294061,36.14,78891.16,0.0,-0.70757,0.00012,26.84074]
[1776881294190,36.14,78891.16,0.0,-0.70757,0.00012,26.84074]
[1776881298581,36.14,78888.24,0.0,-0.70793,0.00012,26.8244]
[1776881298695,36.14,78888.24,0.0,-0.70793,0.00012,26.8244]
[1776881299928,36.14,78896.15,0.0,-0.70696,0.00012,26.86811]
[1776881300933,36.14,78908.51,0.0,-0.70545,0.00012,26.93648]
[1776881301940,36.14,78914.95,0.0,-0.70466,0.00012,26.97204]
[1776881304157,36.14,78915.03,0.0,-0.70464,0.00012,26.97266]
[1776881304200,36.14,78915.03,0.0,-0.70464,0.00012,26.97266]
[1776881306745,36.15,78917.84,0.0,-0.70429,0.00012,26.98859]
[1776881306941,36.15,78917.84,0.0,-0.70429,0.00012,26.98859]
[1776881309608,36.15,78921.9,0.0,-0.70378,0.00012,27.01125]
[1776881309701,36.15,78921.9,0.0,-0.70378,0.00012,27.01125]
[1776881309996,36.15,78927.84,0.0,-0.70305,0.00012,27.04378]
[1776881311003,36.15,78934.69,0.0,-0.70223,0.00012,27.07773]
[1776881313020,36.15,78923.15,0.0,-0.70364,0.00012,27.01507]
[1776881314397,36.15,78923.15,0.0,-0.70364,0.00012,27.01507]
[1776881314445,36.15,78923.15,0.0,-0.70364,0.00012,27.01507]
[1776881314499,36.15,78923.15,0.0,-0.70364,0.00012,27.01507]
[1776881314690,36.15,78920.33,0.0,-0.70397,0.00012,26.99995]
[1776881315559,36.15,78922.29,0.0,-0.70373,0.00012,27.01065]
[1776881315687,36.15,78922.29,0.0,-0.70373,0.00012,27.01065]
[1776881316043,36.15,78922.01,0.0,-0.70377,0.00012,27.00926]
[1776881317341,36.15,78922.01,0.0,-0.70377,0.00012,27.00926]
[1776881317439,36.15,78922.01,0.0,-0.70377,0.00012,27.00926]
[1776881320070,36.15,78931.86,0.0,-0.70255,0.00012,27.0634]
[1776881321077,36.15,78939.81,0.0,-0.70157,0.00012,27.10663]
[1776881322083,36.15,78945.91,0.0,-0.70082,0.00012,27.13968]
[1776881323864,36.15,78945.13,0.0,-0.70092,0.00012,27.13548]
[1776881324381,36.15,78945.13,0.0,-0.70092,0.00012,27.13548]
[1776881324482,36.15,78945.13,0.0,-0.70092,0.00012,27.13548]
[1776881324482,36.16,78945.41,0.0,-0.70088,0.00012,27.13705]
[1776881324695,36.16,78945.41,0.0,-0.70088,0.00012,27.13705]
[1776881330333,36.16,78946.02,0.0,-0.7008,0.00012,27.14047]
[1776881330438,36.16,78946.02,0.0,-0.7008,0.00012,27.14047]
[1776881335262,36.16,78943.21,0.0,-0.70114,0.00012,27.12546]
[1776881335441,36.16,78943.21,0.0,-0.70114,0.00012,27.12546]
[1776881335493,36.16,78943.21,0.0,-0.70114,0.00012,27.12546]
[1776881335691,36.16,78940.86,0.0,-0.70143,0.00012,27.11283]
[1776881336182,36.16,78940.18,0.0,-0.70151,0.00012,27.10915]
[1776881338196,36.16,78934.67,0.0,-0.70219,0.00012,27.0794]
[1776881339571,36.16,78931.75,0.0,-0.70254,0.00012,27.0636]
[1776881339697,36.16,78931.75,0.0,-0.70254,0.00012,27.0636]
[1776881341095,36.16,78932.12,0.0,-0.70249,0.00012,27.06571]
[1776881341188,36.16,78932.12,0.0,-0.70249,0.00012,27.06571]
[1776881346332,36.16,78933.28,0.0,-0.70234,0.00012,27.07256]
[1776881346444,36.16,78933.28,0.0,-0.70234,0.00012,27.07256]
[1776881346859,36.16,78932.4,0.0,-0.70244,0.00012,27.06798]
[1776881346938,36.16,78932.4,0.0,-0.70244,0.00012,27.06798]
[1776881347259,36.16,78930.26,0.0,-0.7027,0.00012,27.05635]
[1776881349273,36.16,78924.53,0.0,-0.7034,0.00012,27.02536]
[1776881349748,36.16,78924.53,0.0,-0.7034,0.00012,27.02536]
[1776881349939,36.16,78924.53,0.0,-0.7034,0.00012,27.02536]
[1776881353301,36.16,78915.41,0.0,-0.7045,0.00012,26.97611]
[1776881354056,36.16,78915.41,0.0,-0.7045,0.00012,26.97611]
[1776881354194,36.16,78915.41,0.0,-0.7045,0.00012,26.97611]
[1776881354330,36.16,78915.41,0.0,-0.7045,0.00012,26.97611]
[1776881354438,36.16,78915.41,0.0,-0.7045,0.00012,26.97611]
[1776881354473,36.17,78914.56,0.0,-0.7046,0.00012,26.9718]
[1776881358336,36.17,78909.4,0.0,-0.70522,0.00012,26.94406]
[1776881359265,36.17,78909.4,0.0,-0.70522,0.00012,26.94406]
[1776881359443,36.17,78909.4,0.0,-0.70522,0.00012,26.94406]
[1776881365385,36.18,78907.2,0.0,-0.70545,0.00012,26.93355]
[1776881367359,36.18,78908.53,0.0,-0.70528,0.00012,26.94103]
[1776881367438,36.18,78908.53,0.0,-0.70528,0.00012,26.94103]
[1776881367512,36.18,78908.53,0.0,-0.70528,0.00012,26.94103]
[1776881367691,36.18,78910.01,0.0,-0.7051,0.00012,26.94933]
[1776881368406,36.18,78908.99,0.0,-0.70522,0.00012,26.94391]
[1776881372656,36.18,78910.5,0.0,-0.70503,0.00012,26.94943]
[1776881372698,36.18,78910.5,0.0,-0.70503,0.00012,26.94943]
[1776881378476,36.18,78911.69,0.0,-0.70487,0.00012,26.95688]
[1776881379352,36.18,78911.69,0.0,-0.70487,0.00012,26.95688]
[1776881379440,36.18,78911.69,0.0,-0.70487,0.00012,26.95688]
[1776881379483,36.19,78910.59,0.0,-0.705,0.00012,26.951]
[1776881382017,36.19,78911.76,0.0,-0.70485,0.00012,26.95769]
[1776881382188,36.19,78911.76,0.0,-0.70485,0.00012,26.95769]
[1776881386322,36.19,78911.7,0.0,-0.70484,0.00012,26.9579]
[1776881386443,36.19,78911.7,0.0,-0.70484,0.00012,26.9579]
[1776881386517,36.19,78911.7,0.0,-0.70484,0.00012,26.9579]
[1776881386533,36.19,78918.26,0.0,-0.70404,0.00012,26.9939]
[1776881386688,36.19,78918.26,0.0,-0.70404,0.00012,26.9939]
[1776881391084,36.19,78920.47,0.0,-0.70376,0.00012,27.00632]
[1776881391154,36.19,78920.47,0.0,-0.70376,0.00012,27.00632]
[1776881391197,36.19,78920.47,0.0,-0.70376,0.00012,27.00632]
[1776881391568,36.19,78920.35,0.0,-0.70377,0.00012,27.00575]
[1776881393582,36.19,78927.33,0.0,-0.70291,0.00012,27.04394]
[1776881394597,36.19,78941.71,0.0,-0.70115,0.00012,27.1219]
[1776881395601,36.19,78947.88,0.0,-0.70039,0.00012,27.15526]
[1776881396607,36.19,78948.82,0.0,-0.70028,0.00012,27.16026]
[1776881397596,36.19,78948.82,0.0,-0.70028,0.00012,27.16026]
[1776881397698,36.19,78948.29,0.0,-0.70035,0.00012,27.15736]
[1776881397901,36.19,78948.29,0.0,-0.70035,0.00012,27.15736]
[1776881397938,36.19,78948.29,0.0,-0.70035,0.00012,27.15736]
[1776881398621,36.19,78949.8,0.0,-0.70016,0.00012,27.16546]
[1776881401642,36.19,78944.01,0.0,-0.70088,0.00012,27.1341]
[1776881403704,36.19,78943.74,0.0,-0.70091,0.00012,27.13264]
[1776881403937,36.19,78943.74,0.0,-0.70091,0.00012,27.13264]
[1776881408314,36.19,78941.96,0.0,-0.70113,0.00012,27.12305]
[1776881408443,36.19,78941.96,0.0,-0.70113,0.00012,27.12305]
[1776881408700,36.19,78937.39,0.0,-0.70169,0.00012,27.09835]
[1776881408942,36.19,78937.39,0.0,-0.70169,0.00012,27.09835]
[1776881408962,36.19,78934.04,0.0,-0.7021,0.00012,27.08024]
[1776881414277,36.19,78938.91,0.0,-0.70149,0.00012,27.1068]
[1776881414436,36.19,78938.91,0.0,-0.70149,0.00012,27.1068]
[1776881418372,36.19,78943.39,0.0,-0.70094,0.00012,27.1312]
[1776881418440,36.19,78943.39,0.0,-0.70094,0.00012,27.1312]
[1776881418474,36.19,78945.08,0.0,-0.70073,0.00012,27.14034]
[1776881419147,36.19,78945.08,0.0,-0.70073,0.00012,27.14034]
[1776881419193,36.19,78945.08,0.0,-0.70073,0.00012,27.14034]
[1776881424811,36.19,78941.07,0.0,-0.70122,0.00012,27.11881]
[1776881424941,36.19,78941.07,0.0,-0.70122,0.00012,27.11881]
[1776881425121,36.19,78941.07,0.0,-0.70122,0.00012,27.11881]
[1776881425200,36.19,78941.07,0.0,-0.70122,0.00012,27.11881]
[1776881425269,36.19,78937.34,0.0,-0.70168,0.00012,27.09868]
[1776881430846,36.2,78934.15,0.0,-0.70206,0.00012,27.08186]
[1776881433235,36.2,78934.32,0.0,-0.70205,0.00012,27.07944]
[1776881433443,36.2,78934.32,0.0,-0.70205,0.00012,27.07944]
[1776881437692,36.2,78933.64,0.0,-0.70213,0.00012,27.07617]
[1776881437938,36.2,78933.64,0.0,-0.70213,0.00012,27.07617]
[1776881438009,36.2,78933.64,0.0,-0.70213,0.00012,27.07617]
[1776881438205,36.2,78933.64,0.0,-0.70213,0.00012,27.07617]
[1776881438207,36.2,78936.63,0.0,-0.70176,0.00012,27.09245]
[1776881443937,36.2,78938.93,0.0,-0.70147,0.00012,27.10528]
[1776881448411,36.2,78938.78,0.0,-0.70148,0.00012,27.10468]
[1776881448438,36.2,78938.78,0.0,-0.70148,0.00012,27.10468]
[1776881448977,36.2,78937.9,0.0,-0.70159,0.00012,27.09999]
[1776881449194,36.2,78937.9,0.0,-0.70159,0.00012,27.09999]
[1776881449261,36.2,78938.49,0.0,-0.70151,0.00012,27.10327]
[1776881452018,36.2,78937.64,0.0,-0.70161,0.00012,27.09882]
[1776881455184,36.2,78928.12,0.0,-0.70277,0.00012,27.0475]
[1776881455444,36.2,78928.12,0.0,-0.70277,0.00012,27.0475]
[1776881455529,36.2,78929.9,0.0,-0.70255,0.00012,27.0573]
[1776881459042,36.21,78923.84,0.0,-0.70328,0.00012,27.02483]
[1776881464076,36.21,78923.45,0.0,-0.70331,0.00012,27.0234]
[1776881466091,36.21,78917.4,0.0,-0.70405,0.00012,26.9907]
[1776881471126,36.21,78914.4,0.0,-0.70439,0.00012,26.97516]
[1776881476161,36.22,78914.67,0.0,-0.70434,0.00012,26.9774]
[1776881481196,36.22,78915.67,0.0,-0.7042,0.00012,26.98357]
[1776881486231,36.22,78913.96,0.0,-0.7044,0.00012,26.97489]
[1776881491266,36.23,78914.8,0.0,-0.7043,0.00012,26.97668]
[1776881494287,36.23,78909.16,0.0,-0.70498,0.00012,26.94623]
[1776881497313,36.23,78910.77,0.0,-0.70477,0.00012,26.95532]
[1776881498315,36.23,78923.11,0.0,-0.70326,0.00012,27.02289]
[1776881500941,36.23,78921.62,0.0,-0.70344,0.00012,27.01494]
[1776881506371,36.23,78921.24,0.0,-0.70347,0.00012,27.01342]
[1776881508385,36.23,78928.52,0.0,-0.70258,0.00012,27.05313]
[1776881508955,36.23,78928.52,0.0,-0.70258,0.00012,27.05313]
[1776881511725,36.24,78927.6,0.0,-0.70269,0.00012,27.04825]
[1776881511756,36.24,78927.6,0.0,-0.70269,0.00012,27.04825]
[1776881511935,36.24,78926.91,0.0,-0.70277,0.00012,27.04456]
[1776881512412,36.24,78924.06,0.0,-0.70312,0.00012,27.02914]
[1776881514705,36.24,78920.96,0.0,-0.70349,0.00012,27.01235]
[1776881514942,36.24,78920.79,0.0,-0.70351,0.00012,27.0116]
[1776881516637,36.24,78920.63,0.0,-0.70353,0.00012,27.01073]
[1776881516692,36.24,78920.63,0.0,-0.70353,0.00012,27.01073]
[1776881516738,36.24,78920.49,0.0,-0.70354,0.00012,27.01015]
[1776881519462,36.24,78926.31,0.0,-0.70283,0.00012,27.04197]
[1776881520480,36.24,78935.07,0.0,-0.70175,0.00012,27.08951]
[1776881521477,36.24,78944.69,0.0,-0.70057,0.00012,27.14146]
[1776881521885,36.24,78944.69,0.0,-0.70057,0.00012,27.14146]
[1776881521951,36.24,78944.69,0.0,-0.70057,0.00012,27.14146]
[1776881523110,36.24,78949.02,0.0,-0.70004,0.00012,27.16474]
[1776881523201,36.24,78949.02,0.0,-0.70004,0.00012,27.16474]
[1776881523882,36.24,78949.74,0.0,-0.69996,0.00012,27.16856]
[1776881523938,36.24,78949.74,0.0,-0.69996,0.00012,27.16856]
[1776881526950,36.24,78949.76,0.0,-0.69996,0.00012,27.16855]
[1776881527007,36.24,78949.76,0.0,-0.69996,0.00012,27.16855]
[1776881527196,36.24,78949.76,0.0,-0.69996,0.00012,27.16855]
[1776881527518,36.24,78950.25,0.0,-0.6999,0.00012,27.17115]
[1776881530541,36.24,78955.78,0.0,-0.69922,0.00012,27.20073]
[1776881530967,36.24,78955.78,0.0,-0.69922,0.00012,27.20073]
[1776881531193,36.24,78955.78,0.0,-0.69922,0.00012,27.20073]
[1776881531512,36.24,78955.78,0.0,-0.69922,0.00012,27.20073]
[1776881531699,36.24,78955.78,0.0,-0.69922,0.00012,27.20073]
[1776881531772,36.24,78958.31,0.0,-0.6989,0.00012,27.21483]
[1776881535365,36.24,78957.47,0.0,-0.69899,0.00012,27.21083]
[1776881535441,36.24,78957.47,0.0,-0.69899,0.00012,27.21083]
[1776881535502,36.24,78957.47,0.0,-0.69899,0.00012,27.21083]
[1776881535701,36.24,78957.47,0.0,-0.69899,0.00012,27.21083]
[1776881535705,36.24,78957.46,0.0,-0.69898,0.00012,27.21128]
[1776881540611,36.25,78962.51,0.0,-0.69833,0.00012,27.23928]
[1776881542625,36.25,78971.06,0.0,-0.69726,0.00012,27.2855]
[1776881544217,36.25,78972.74,0.0,-0.69704,0.00012,27.29483]
[1776881544443,36.25,78972.74,0.0,-0.69704,0.00012,27.29483]
[1776881544521,36.25,78972.74,0.0,-0.69704,0.00012,27.29483]
[1776881544695,36.25,78972.74,0.0,-0.69704,0.00012,27.29483]
[1776881544789,36.26,78972.41,0.0,-0.69707,0.00012,27.2938]
[1776881550078,36.26,78971.77,0.0,-0.69711,0.00012,27.29186]
[1776881550197,36.26,78971.77,0.0,-0.69711,0.00012,27.29186]
[1776881550279,36.26,78971.77,0.0,-0.69711,0.00012,27.29186]
[1776881550440,36.26,78971.77,0.0,-0.69711,0.00012,27.29186]
[1776881550681,36.27,78971.87,0.0,-0.69709,0.00012,27.29276]
[1776881553959,36.27,78972.35,0.0,-0.69702,0.00012,27.29302]
[1776881554201,36.27,78972.35,0.0,-0.69702,0.00012,27.29302]
[1776881555331,36.27,78971.89,0.0,-0.69707,0.00012,27.29095]
[1776881555410,36.27,78971.89,0.0,-0.69707,0.00012,27.29095]
[1776881555442,36.27,78971.89,0.0,-0.69707,0.00012,27.29095]
[1776881555541,36.27,78971.89,0.0,-0.69706,0.00012,27.29132]
[1776881556507,36.27,78971.89,0.0,-0.69706,0.00012,27.29132]
[1776881556691,36.27,78971.89,0.0,-0.69706,0.00012,27.29132]
[1776881559744,36.34,78974.62,0.0,-0.69637,0.00012,27.32007]
[1776881559745,36.36,78974.3,0.0,-0.69633,0.00012,27.32164]
[1776881559940,36.36,78974.3,0.0,-0.69633,0.00012,27.32164]
[1776881561416,36.37,78971.31,0.0,-0.69661,0.00012,27.30904]
[1776881561443,36.37,78971.31,0.0,-0.69661,0.00012,27.30904]
[1776881563061,36.4,78971.4,0.0,-0.69644,0.00012,27.31609]
[1776881563199,36.4,78971.4,0.0,-0.69644,0.00012,27.31609]
[1776881565420,36.41,78971.43,0.0,-0.69642,0.00012,27.31688]
[1776881565436,36.41,78971.43,0.0,-0.69642,0.00012,27.31688]
[1776881565672,36.41,78971.43,0.0,-0.69642,0.00012,27.31688]
[1776881565700,36.41,78971.43,0.0,-0.69642,0.00012,27.31688]
[1776881565790,36.41,78971.56,0.0,-0.6964,0.00012,27.31788]
[1776881568624,36.41,78975.08,0.0,-0.69595,0.00012,27.33706]
[1776881568696,36.41,78975.08,0.0,-0.69595,0.00012,27.33706]
[1776881570644,36.41,78974.37,0.0,-0.69602,0.00012,27.3339]
[1776881570691,36.41,78974.37,0.0,-0.69602,0.00012,27.3339]
[1776881570826,36.41,78977.0,0.0,-0.69569,0.00012,27.34806]
[1776881570982,36.41,78977.0,0.0,-0.69569,0.00012,27.34806]
[1776881571194,36.41,78977.0,0.0,-0.69569,0.00012,27.34806]
[1776881572524,36.42,78979.14,0.0,-0.69542,0.00012,27.3596]
[1776881572697,36.42,78979.14,0.0,-0.69542,0.00012,27.3596]
[1776881574566,36.42,78978.53,0.0,-0.69549,0.00012,27.35666]
[1776881574692,36.42,78978.53,0.0,-0.69549,0.00012,27.35666]
[1776881576637,36.42,78977.6,0.0,-0.69559,0.00012,27.35231]
[1776881576693,36.42,78977.6,0.0,-0.69559,0.00012,27.35231]
[1776881576779,36.44,78978.4,0.0,-0.69536,0.00012,27.36187]
[1776881577569,36.44,78978.4,0.0,-0.69536,0.00012,27.36187]
[1776881577699,36.44,78978.4,0.0,-0.69536,0.00012,27.36187]
[1776881578897,36.46,78980.5,0.0,-0.69503,0.00012,27.37547]
[1776881579266,36.47,78987.72,0.0,-0.69406,0.00012,27.41687]
[1776881579935,36.47,78987.72,0.0,-0.69406,0.00012,27.41687]
[1776881580028,36.49,78990.63,0.0,-0.69362,0.00012,27.43524]
[1776881582749,36.49,78992.24,0.0,-0.69341,0.00012,27.44393]
[1776881582036,36.49,78999.19,0.0,-0.69256,0.00012,27.48009]
[1776881583309,36.49,79009.02,0.0,-0.69134,0.00012,27.53103]
[1776881585640,36.49,79010.98,0.0,-0.6911,0.00012,27.54116]
[1776881585697,36.49,79015.06,0.0,-0.69058,0.00012,27.56286]
[1776881590994,36.5,79009.06,0.0,-0.6913,0.00012,27.5327]
[1776881592001,36.5,79005.59,0.0,-0.69172,0.00012,27.51494]
[1776881593008,36.5,79010.06,0.0,-0.69117,0.00012,27.53824]
[1776881596107,36.5,79010.28,0.0,-0.69113,0.00012,27.53975]
[1776881596201,36.5,79010.28,0.0,-0.69113,0.00012,27.53975]
[1776881596208,36.5,79011.39,0.0,-0.69099,0.00012,27.54584]
[1776881600207,36.51,79010.8,0.0,-0.69105,0.00012,27.54313]
[1776881600248,36.51,79009.11,0.0,-0.69125,0.00012,27.53475]
[1776881602626,36.51,79009.53,0.0,-0.6912,0.00012,27.53692]
[1776881602693,36.51,79009.53,0.0,-0.6912,0.00012,27.53692]
[1776881602793,36.51,79008.45,0.0,-0.69132,0.00012,27.5317]
[1776881604085,36.51,79005.64,0.0,-0.69166,0.00012,27.51735]
[1776881609120,36.51,79005.7,0.0,-0.69163,0.00012,27.5186]
[1776881612141,36.52,79009.24,0.0,-0.6912,0.00012,27.53406]
[1776881616169,36.52,79005.82,0.0,-0.6916,0.00012,27.51707]
[1776881620197,36.52,79002.93,0.0,-0.69194,0.00012,27.50283]
[1776881625232,36.53,79000.55,0.0,-0.69221,0.00012,27.49162]
[1776881630267,36.53,79001.86,0.0,-0.69202,0.00012,27.49931]
[1776881634295,36.54,79007.49,0.0,-0.69131,0.00012,27.52912]
[1776881637315,36.54,79004.12,0.0,-0.69171,0.00012,27.51216]
[1776881642351,36.54,79003.32,0.0,-0.69179,0.00012,27.5089]
[1776881647386,36.55,79003.43,0.0,-0.69175,0.00012,27.51038]
[1776881652421,36.55,79003.91,0.0,-0.69167,0.00012,27.51379]
[1776881657456,36.56,79003.35,0.0,-0.69172,0.00012,27.51184]
[1776881660477,36.56,78999.81,0.0,-0.69214,0.00012,27.49411]
[1776881663505,36.56,78996.1,0.0,-0.69258,0.00012,27.47552]
[1776881668539,36.57,78994.85,0.0,-0.6927,0.00012,27.47017]
[1776881673575,36.58,78999.31,0.0,-0.69214,0.00012,27.49104]
[1776881674582,36.58,79002.35,0.0,-0.69176,0.00012,27.50696]
[1776881679617,36.58,79001.83,0.0,-0.6918,0.00012,27.50522]
[1776881684652,36.59,79002.82,0.0,-0.69166,0.00012,27.51129]
[1776881690695,36.59,79004.97,0.0,-0.69137,0.00012,27.52342]
[1776881691700,36.59,78996.98,0.0,-0.69234,0.00012,27.4823]
[1776881692707,36.59,78992.29,0.0,-0.69292,0.00012,27.4582]
[1776881697743,36.6,78989.3,0.0,-0.69325,0.00012,27.44381]
[1776881700481,36.6,78987.89,0.0,-0.69342,0.00012,27.43696]
[1776881700770,36.6,78985.47,0.0,-0.69371,0.00012,27.42462]
[1776881703773,36.6,78984.6,0.0,-0.6938,0.00012,27.42059]
[1776881703791,36.61,78984.91,0.0,-0.69376,0.00012,27.42246]
[1776881705805,36.61,78991.47,0.0,-0.69294,0.00012,27.45704]
[1776881706813,36.61,78997.55,0.0,-0.69219,0.00012,27.48876]
[1776881707820,36.61,79001.36,0.0,-0.69171,0.00012,27.50863]
[1776881712855,36.61,79001.27,0.0,-0.6917,0.00012,27.50906]
[1776881713140,36.61,79001.27,0.0,-0.6917,0.00012,27.50906]
[1776881713862,36.61,79001.83,0.0,-0.69163,0.00012,27.51213]
[1776881718338,36.62,79001.59,0.0,-0.69164,0.00012,27.51144]
[1776881718897,36.62,79001.57,0.0,-0.69163,0.00012,27.51171]
[1776881723932,36.62,79001.03,0.0,-0.69168,0.00012,27.50982]
[1776881724939,36.62,78996.23,0.0,-0.69226,0.00012,27.4852]
[1776881728189,36.63,78996.84,0.0,-0.69217,0.00012,27.48898]
[1776881728437,36.63,78996.84,0.0,-0.69217,0.00012,27.48898]
[1776881728967,36.63,78996.63,0.0,-0.69219,0.00012,27.48809]
[1776881732995,36.63,79000.46,0.0,-0.69172,0.00012,27.50526]
[1776881738029,36.64,79001.03,0.0,-0.69163,0.00012,27.50907]
[1776881743065,36.64,79002.2,0.0,-0.69146,0.00012,27.51592]
[1776881745079,36.64,78998.81,0.0,-0.69187,0.00012,27.49876]
[1776881747094,36.64,78994.98,0.0,-0.69233,0.00012,27.47933]
[1776881752129,36.65,78995.04,0.0,-0.6923,0.00012,27.48058]
[1776881757164,36.65,78994.02,0.0,-0.6924,0.00012,27.47626]
[1776881762199,36.66,78993.65,0.0,-0.69242,0.00012,27.47532]
[1776881765220,36.66,78988.58,0.0,-0.69303,0.00012,27.44967]
[1776881767437,36.66,78986.28,0.0,-0.69331,0.00012,27.43794]
[1776881767494,36.66,78987.9,0.0,-0.6931,0.00012,27.44678]
[1776881769248,36.67,78984.92,0.0,-0.69346,0.00012,27.43154]
[1776881772606,36.67,78983.71,0.0,-0.6936,0.00012,27.42571]
[1776881772611,36.67,78984.66,0.0,-0.69347,0.00012,27.4311]
[1776881773809,36.67,78984.66,0.0,-0.69347,0.00012,27.4311]
[1776881773942,36.67,78984.66,0.0,-0.69347,0.00012,27.4311]
[1776881774043,36.67,78980.32,0.0,-0.69399,0.00012,27.40879]
[1776881774285,36.67,78975.7,0.0,-0.69456,0.00012,27.38474]
[1776881775292,36.67,78973.09,0.0,-0.69487,0.00012,27.37139]
[1776881778313,36.68,78969.18,0.0,-0.69533,0.00012,27.35183]
[1776881779320,36.68,78966.2,0.0,-0.69568,0.00012,27.33655]
[1776881781334,36.68,78963.65,0.0,-0.69598,0.00012,27.32383]
[1776881783348,36.68,78960.41,0.0,-0.69636,0.00012,27.30751]
[1776881784355,36.69,78954.21,0.0,-0.69711,0.00012,27.27528]
[1776881787376,36.69,78951.13,0.0,-0.69746,0.00012,27.26009]
[1776881788383,36.69,78954.41,0.0,-0.69705,0.00012,27.27768]
[1776881789807,36.7,78966.16,0.0,-0.6956,0.00012,27.34002]
[1776881790397,36.7,78975.67,0.0,-0.69444,0.00012,27.38962]
[1776881791403,36.7,78975.4,0.0,-0.69448,0.00012,27.38512]
[1776881795432,36.7,78972.86,0.0,-0.69476,0.00012,27.37323]
[1776881797447,36.71,78970.41,0.0,-0.69504,0.00012,27.36102]
[1776881798454,36.71,78968.12,0.0,-0.69531,0.00012,27.34937]
[1776881799461,36.71,78965.07,0.0,-0.69568,0.00012,27.33374]
[1776881802482,36.71,78976.13,0.0,-0.6943,0.00012,27.39233]
[1776881803489,36.71,78978.89,0.0,-0.69396,0.00012,27.40693]
[1776881804496,36.72,78981.5,0.0,-0.69363,0.00012,27.42073]
[1776881807517,36.72,78984.25,0.0,-0.69328,0.00012,27.43568]
[1776881811545,36.72,78986.62,0.0,-0.69297,0.00012,27.44879]
[1776881816580,36.73,78983.61,0.0,-0.69331,0.00012,27.4342]
[1776881817587,36.73,78977.56,0.0,-0.69405,0.00012,27.40304]
[1776881822622,36.74,78974.64,0.0,-0.69437,0.00012,27.38913]
[1776881827657,36.74,78974.75,0.0,-0.69433,0.00012,27.39099]
[1776881828663,36.74,78977.77,0.0,-0.69395,0.00012,27.40693]
[1776881833699,36.75,78976.91,0.0,-0.69402,0.00012,27.40371]
[1776881834706,36.75,78973.34,0.0,-0.69445,0.00012,27.38542]
[1776881835713,36.75,78966.95,0.0,-0.69523,0.00012,27.35243]
[1776881837727,36.75,78964.11,0.0,-0.69556,0.00012,27.33823]
[1776881842761,36.76,78962.89,0.0,-0.69567,0.00012,27.33344]
[1776881847797,36.77,78962.19,0.0,-0.69571,0.00012,27.33133]
[1776881850817,36.77,78970.49,0.0,-0.69468,0.00012,27.3755]
[1776881853839,36.78,78977.06,0.0,-0.69388,0.00012,27.407]
[1776881855853,36.78,78974.23,0.0,-0.69421,0.00012,27.39281]
[1776881857867,36.78,78970.37,0.0,-0.69467,0.00012,27.37329]
[1776881861895,36.79,78966.87,0.0,-0.69507,0.00012,27.35619]
[1776881862902,36.79,78970.0,0.0,-0.69468,0.00012,27.37275]
[1776881866930,36.79,78972.45,0.0,-0.69435,0.00012,27.38652]
[1776881869951,36.8,78975.87,0.0,-0.69392,0.00012,27.40501]
[1776881874986,36.8,78976.5,0.0,-0.69381,0.00012,27.40946]
[1776881880021,36.81,78975.18,0.0,-0.69394,0.00012,27.40382]
[1776881885055,36.82,78976.36,0.0,-0.69376,0.00012,27.41114]
[1776881888076,36.82,78971.5,0.0,-0.69434,0.00012,27.38669]
[1776881890091,36.82,78974.02,0.0,-0.69402,0.00012,27.40027]
[1776881895126,36.83,78974.38,0.0,-0.69394,0.00012,27.40336]
[1776881898147,36.83,78978.46,0.0,-0.69343,0.00012,27.42519]
[1776881899153,36.83,78986.3,0.0,-0.69246,0.00012,27.46584]
[1776881900160,36.83,78991.18,0.0,-0.69186,0.00012,27.49112]
[1776881904189,36.84,78987.95,0.0,-0.69224,0.00012,27.47517]
[1776881909223,36.84,78988.37,0.0,-0.69217,0.00012,27.47817]
[1776881914260,36.84,78988.67,0.0,-0.69213,0.00012,27.47711]
[1776881916275,36.85,78995.22,0.0,-0.69132,0.00012,27.51103]
[1776881917282,36.85,78997.72,0.0,-0.69101,0.00012,27.52395]
[1776881918288,36.85,78994.72,0.0,-0.69138,0.00012,27.5087]
[1776881922317,36.85,78997.41,0.0,-0.69103,0.00012,27.52298]
[1776881927352,36.85,79000.71,0.0,-0.69062,0.00012,27.54039]
[1776881932387,36.86,78999.58,0.0,-0.69074,0.00012,27.53512]
[1776881937422,36.86,79000.5,0.0,-0.69062,0.00012,27.54032]
[1776881943464,36.86,79000.55,0.0,-0.6906,0.00012,27.54116]
[1776881948499,36.86,79000.64,0.0,-0.69057,0.00012,27.54212]
[1776881951520,36.86,79004.61,0.0,-0.69008,0.00012,27.56266]
[1776881956557,36.87,79003.93,0.0,-0.69015,0.00012,27.55963]
[1776881961592,36.87,79003.46,0.0,-0.69019,0.00012,27.55778]
[1776881963605,36.87,79000.3,0.0,-0.69058,0.00012,27.54175]
[1776881964613,36.87,78996.95,0.0,-0.69099,0.00012,27.52473]
[1776881967271,36.87,78997.57,0.0,-0.6909,0.00012,27.52826]
[1776881967634,36.87,78996.95,0.0,-0.69097,0.00012,27.52521]
[1776881968704,36.87,78996.95,0.0,-0.69097,0.00012,27.52521]
[1776881968786,36.87,78998.31,0.0,-0.6908,0.00012,27.53228]
[1776881970701,36.87,78999.48,0.0,-0.69066,0.00012,27.53837]
[1776881970799,36.87,79000.33,0.0,-0.69055,0.00012,27.54283]
[1776881972669,36.88,79003.49,0.0,-0.69018,0.00012,27.55577]
[1776881975076,36.88,79005.05,0.0,-0.68998,0.00012,27.56381]
[1776881975197,36.88,79005.05,0.0,-0.68998,0.00012,27.56381]
[1776881975207,36.88,79004.05,0.0,-0.6901,0.00012,27.55881]
[1776881976698,36.88,79001.3,0.0,-0.69044,0.00012,27.54499]
[1776881982739,36.88,79001.86,0.0,-0.69035,0.00012,27.54848]
[1776881985760,36.88,78998.25,0.0,-0.69078,0.00012,27.53038]
[1776881986768,36.88,78995.11,0.0,-0.69116,0.00012,27.51446]
[1776881990796,36.89,78998.17,0.0,-0.69078,0.00012,27.53065]
[1776881995831,36.89,78998.2,0.0,-0.69076,0.00012,27.53141]
[1776881999859,36.89,78995.01,0.0,-0.69113,0.00012,27.51562]
[1776882000866,36.89,78992.55,0.0,-0.69143,0.00012,27.50317]
[1776882001873,36.89,78989.84,0.0,-0.69176,0.00012,27.48943]
[1776882005901,36.9,78985.05,0.0,-0.69233,0.00012,27.46553]
[1776882010936,36.9,78985.45,0.0,-0.69225,0.00012,27.46849]
[1776882015971,36.91,78984.56,0.0,-0.69234,0.00012,27.4648]
[1776882016978,36.91,78981.87,0.0,-0.69266,0.00012,27.45115]
[1776882018992,36.91,78978.69,0.0,-0.69304,0.00012,27.43517]
[1776882019999,36.91,78970.36,0.0,-0.69405,0.00012,27.39241]
[1776882021006,36.91,78964.77,0.0,-0.69472,0.00012,27.36372]
[1776882024027,36.91,78961.56,0.0,-0.69509,0.00012,27.34788]
[1776882025034,36.92,78957.67,0.0,-0.69556,0.00012,27.32797]
[1776882030069,36.92,78958.26,0.0,-0.69545,0.00012,27.33253]
[1776882035104,36.93,78957.85,0.0,-0.69548,0.00012,27.3285]
[1776882037118,36.93,78951.13,0.0,-0.69628,0.00012,27.29415]
[1776882038124,36.93,78945.49,0.0,-0.69696,0.00012,27.26492]
[1776882040138,36.94,78942.15,0.0,-0.69735,0.00012,27.24788]
[1776882044166,36.94,78938.67,0.0,-0.69776,0.00012,27.23051]
[1776882045174,36.94,78935.7,0.0,-0.69811,0.00012,27.21516]
[1776882047123,36.94,78935.48,0.0,-0.69813,0.00012,27.21423]
[1776882047189,36.94,78935.48,0.0,-0.69813,0.00012,27.21423]
[1776882047272,36.94,78934.97,0.0,-0.69819,0.00012,27.21177]
[1776882050209,36.95,78949.64,0.0,-0.6964,0.00012,27.28907]
[1776882050697,36.95,78949.64,0.0,-0.6964,0.00012,27.28907]
[1776882050942,36.95,78949.64,0.0,-0.6964,0.00012,27.28907]
[1776882051216,36.95,78959.87,0.0,-0.69515,0.00012,27.34238]
[1776882052223,36.95,78962.36,0.0,-0.69485,0.00012,27.35537]
[1776882052612,36.95,78962.36,0.0,-0.69485,0.00012,27.35537]
[1776882054237,36.95,78969.12,0.0,-0.69402,0.00012,27.39047]
[1776882058191,36.95,78968.26,0.0,-0.69412,0.00012,27.38617]
[1776882058265,36.95,78963.21,0.0,-0.69473,0.00012,27.36011]
[1776882059272,36.95,78960.62,0.0,-0.69505,0.00012,27.34677]
[1776882062293,36.95,78964.06,0.0,-0.69462,0.00012,27.36496]
[1776882063299,36.95,78967.67,0.0,-0.69418,0.00012,27.3838]
[1776882068335,36.96,78966.03,0.0,-0.69436,0.00012,27.37614]
[1776882070349,36.96,78962.27,0.0,-0.6948,0.00012,27.35704]
[1776882072367,36.96,78955.1,0.0,-0.69566,0.00012,27.32025]
[1776882073371,36.96,78952.13,0.0,-0.69602,0.00012,27.30504]
[1776882078406,36.97,78954.21,0.0,-0.69574,0.00012,27.31698]
[1776882080420,36.97,78951.74,0.0,-0.69603,0.00012,27.30457]
[1776882083444,36.97,78954.64,0.0,-0.69566,0.00012,27.32028]
[1776882084451,36.97,78959.84,0.0,-0.69502,0.00012,27.34745]
[1776882085458,36.97,78966.43,0.0,-0.69422,0.00012,27.38171]
[1776882086465,36.97,78970.38,0.0,-0.69374,0.00012,27.40223]
[1776882091500,36.98,78968.78,0.0,-0.69393,0.00012,27.39124]
[1776882096535,36.98,78970.33,0.0,-0.69372,0.00012,27.4]
[1776882101570,36.98,78971.53,0.0,-0.69356,0.00012,27.40706]
[1776882106605,36.99,78970.84,0.0,-0.69362,0.00012,27.40439]
[1776882110633,36.99,78973.8,0.0,-0.69324,0.00012,27.42032]
[1776882113654,36.99,78970.93,0.0,-0.69358,0.00012,27.40605]
[1776882118689,37.0,78972.86,0.0,-0.69332,0.00012,27.41684]
[1776882121710,37.0,78975.64,0.0,-0.69297,0.00012,27.43162]
[1776882125742,37.0,78960.2,0.0,-0.69483,0.00012,27.35268]
[1776882126749,37.0,78950.25,0.0,-0.69603,0.00012,27.30113]
[1776882127756,37.0,78946.96,0.0,-0.69643,0.00012,27.28412]
[1776882129770,37.01,78944.62,0.0,-0.69671,0.00012,27.27221]
[1776882132791,37.01,78940.98,0.0,-0.69713,0.00012,27.2537]
[1776882133798,37.01,78937.94,0.0,-0.6975,0.00012,27.23798]
[1776882135396,37.01,78937.94,0.0,-0.6975,0.00012,27.23798]
[1776882139841,37.01,78934.83,0.0,-0.69788,0.00012,27.22157]
[1776882142873,37.01,78929.25,0.0,-0.69855,0.00012,27.19226]
[1776882143880,37.01,78921.93,0.0,-0.69944,0.00012,27.15377]
[1776882144678,37.01,78921.93,0.0,-0.69944,0.00012,27.15377]
[1776882144887,37.01,78919.72,0.0,-0.6997,0.00012,27.14212]
[1776882145893,37.01,78913.74,0.0,-0.70042,0.00012,27.11062]
[1776882146686,37.01,78913.74,0.0,-0.70042,0.00012,27.11062]
[1776882146901,37.01,78912.81,0.0,-0.70054,0.00012,27.10548]
[1776882147579,37.01,78912.81,0.0,-0.70054,0.00012,27.10548]
[1776882148699,37.01,78909.91,0.0,-0.7009,0.00012,27.08993]
[1776882150696,37.0,78912.08,0.0,-0.70064,0.00012,27.10098]
[1776882151937,37.0,78911.56,0.0,-0.70074,0.00012,27.09437]
[1776882155964,37.0,78926.47,0.0,-0.69896,0.00012,27.17225]
[1776882156971,37.0,78930.63,0.0,-0.69846,0.00012,27.19397]
[1776882157978,37.0,78937.29,0.0,-0.69766,0.00012,27.22871]
[1776882158985,37.0,78944.78,0.0,-0.69675,0.00012,27.26764]
[1776882161883,37.0,78947.1,0.0,-0.69648,0.00012,27.27967]
[1776882161941,37.0,78947.1,0.0,-0.69648,0.00012,27.27967]
[1776882164681,37.0,78944.94,0.0,-0.69674,0.00012,27.26834]
[1776882164695,37.0,78944.94,0.0,-0.69674,0.00012,27.26834]
[1776882165027,37.0,78945.65,0.0,-0.69666,0.00012,27.27184]
[1776882166366,37.0,78945.65,0.0,-0.69666,0.00012,27.27184]
[1776882166439,37.0,78945.65,0.0,-0.69666,0.00012,27.27184]
[1776882167498,36.99,78944.17,0.0,-0.69685,0.00012,27.26373]
[1776882167689,36.99,78944.17,0.0,-0.69685,0.00012,27.26373]
[1776882169169,36.99,78941.26,0.0,-0.6972,0.00012,27.24836]
[1776882169192,36.99,78941.26,0.0,-0.6972,0.00012,27.24836]
[1776882170117,36.99,78942.66,0.0,-0.69704,0.00012,27.25548]
[1776882170192,36.99,78942.66,0.0,-0.69704,0.00012,27.25548]
[1776882170217,36.99,78942.26,0.0,-0.69709,0.00012,27.25321]
[1776882175945,36.99,78941.08,0.0,-0.69726,0.00012,27.24611]
[1776882176201,36.99,78941.08,0.0,-0.69726,0.00012,27.24611]
[1776882178030,36.98,78941.68,0.0,-0.69719,0.00012,27.24887]
[1776882178197,36.98,78941.68,0.0,-0.69719,0.00012,27.24887]
[1776882182426,36.98,78941.81,0.0,-0.6972,0.00012,27.24882]
[1776882182146,36.98,78953.14,0.0,-0.69583,0.00012,27.30765]
[1776882183437,36.98,78953.14,0.0,-0.69583,0.00012,27.30765]
[1776882183153,36.98,78962.7,0.0,-0.69467,0.00012,27.35736]
[1776882184160,36.98,78962.36,0.0,-0.6947,0.00012,27.35572]
[1776882186693,36.98,78962.94,0.0,-0.69463,0.00012,27.35897]
[1776882186935,36.98,78962.94,0.0,-0.69463,0.00012,27.35897]
[1776882187181,36.98,78963.74,0.0,-0.69453,0.00012,27.36323]
[1776882192216,36.99,78964.02,0.0,-0.69448,0.00012,27.36531]
[1776882195239,36.99,78960.96,0.0,-0.69484,0.00012,27.34988]
[1776882200105,36.99,78960.01,0.0,-0.69494,0.00012,27.3456]
[1776882200192,36.99,78960.01,0.0,-0.69494,0.00012,27.3456]
[1776882200273,36.99,78962.0,0.0,-0.69469,0.00012,27.35605]
[1776882201278,36.99,78971.65,0.0,-0.69352,0.00012,27.40598]
[1776882202285,36.99,78976.7,0.0,-0.6929,0.00012,27.43204]
[1776882203293,36.99,78970.76,0.0,-0.69362,0.00012,27.40159]
[1776882204300,36.99,78965.32,0.0,-0.69428,0.00012,27.37365]
[1776882209335,37.0,78963.98,0.0,-0.69442,0.00012,27.36748]
[1776882210342,37.0,78958.93,0.0,-0.69503,0.00012,27.34153]
[1776882215377,37.0,78956.76,0.0,-0.69529,0.00012,27.32784]
[1776882217390,37.01,78951.03,0.0,-0.69597,0.00012,27.2985]
[1776882218398,37.01,78948.23,0.0,-0.69631,0.00012,27.28417]
[1776882224440,37.01,78948.23,0.0,-0.69627,0.00012,27.28548]
[1776882226453,37.01,78955.35,0.0,-0.69541,0.00012,27.32261]
[1776882230834,37.01,78954.57,0.0,-0.69551,0.00012,27.31831]
[1776882230938,37.01,78954.57,0.0,-0.69551,0.00012,27.31831]
[1776882231489,37.01,78956.33,0.0,-0.6953,0.00012,27.32737]
[1776882233503,37.01,78953.14,0.0,-0.69569,0.00012,27.3107]
[1776882238537,37.01,78953.12,0.0,-0.6957,0.00012,27.31031]
[1776882240552,37.01,78956.1,0.0,-0.69534,0.00012,27.32565]
[1776882241559,37.01,78963.07,0.0,-0.69449,0.00012,27.36164]
[1776882245587,37.01,78967.84,0.0,-0.6939,0.00012,27.38673]
[1776882246779,37.01,78967.84,0.0,-0.6939,0.00012,27.38673]
[1776882246941,37.01,78967.84,0.0,-0.6939,0.00012,27.38673]
[1776882247026,37.01,78969.33,0.0,-0.69371,0.00012,27.39475]
[1776882252640,37.02,78968.77,0.0,-0.69376,0.00012,27.39272]
[1776882257675,37.02,78969.23,0.0,-0.69369,0.00012,27.39562]
[1776882258682,37.02,78975.15,0.0,-0.69297,0.00012,27.42606]
[1776882263716,37.02,78976.39,0.0,-0.69282,0.00012,27.43231]
[1776882265731,37.02,78979.52,0.0,-0.69244,0.00012,27.4483]
[1776882266738,37.02,78988.91,0.0,-0.6913,0.00012,27.49641]
[1776882268752,37.02,78993.66,0.0,-0.69072,0.00012,27.52074]
[1776882273786,37.02,79001.95,0.0,-0.68972,0.00012,27.55968]
[1776882278821,37.02,78999.62,0.0,-0.69,0.00012,27.54802]
[1776882283856,37.02,79000.34,0.0,-0.6899,0.00012,27.55186]
[1776882288892,37.02,79000.4,0.0,-0.68989,0.00012,27.55237]
[1776882293927,37.03,78999.57,0.0,-0.68999,0.00012,27.5484]
[1776882295941,37.03,79010.39,0.0,-0.68866,0.00012,27.60325]
[1776882298962,37.03,79010.44,0.0,-0.68865,0.00012,27.60354]
[1776882303997,37.03,79008.24,0.0,-0.68892,0.00012,27.59243]
[1776882309032,37.03,79010.22,0.0,-0.68868,0.00012,27.60241]
[1776882310039,37.03,79004.67,0.0,-0.68936,0.00012,27.57435]
[1776882315074,37.03,79005.57,0.0,-0.68925,0.00012,27.57898]
[1776882316080,37.03,79009.64,0.0,-0.68875,0.00012,27.59956]
[1776882321115,37.03,79011.57,0.0,-0.68852,0.00012,27.60929]
[1776882325144,37.03,79008.42,0.0,-0.6889,0.00012,27.5934]
[1776882330191,37.03,79010.15,0.0,-0.68869,0.00012,27.60222]
[1776882335226,37.03,79012.22,0.0,-0.68845,0.00012,27.60937]
[1776882340261,37.03,79012.9,0.0,-0.68836,0.00012,27.6129]
[1776882345296,37.03,79010.71,0.0,-0.68863,0.00012,27.602]
[1776882346303,37.03,79003.37,0.0,-0.68952,0.00012,27.56494]
[1776882347310,37.03,78999.43,0.0,-0.69,0.00012,27.54504]
[1776882350331,37.03,78992.98,0.0,-0.69078,0.00012,27.51255]
[1776882352344,37.03,78989.16,0.0,-0.69124,0.00012,27.49334]
[1776882353352,37.03,78985.08,0.0,-0.69173,0.00012,27.47265]
[1776882355366,37.03,78982.03,0.0,-0.6921,0.00012,27.45737]
[1776882360401,37.04,78983.64,0.0,-0.69188,0.00012,27.46635]
[1776882365437,37.04,78984.48,0.0,-0.69176,0.00012,27.47127]
[1776882367450,37.04,78981.33,0.0,-0.69214,0.00012,27.45541]
[1776882369464,37.04,78974.08,0.0,-0.69302,0.00012,27.41855]
[1776882373492,37.05,78978.39,0.0,-0.69248,0.00012,27.44127]
[1776882377520,37.05,78973.91,0.0,-0.69301,0.00012,27.41888]
[1776882382555,37.05,78975.67,0.0,-0.69277,0.00012,27.42867]
[1776882384569,37.05,78972.17,0.0,-0.69319,0.00012,27.41099]
[1776882386583,37.06,78968.63,0.0,-0.69361,0.00012,27.39306]
[1776882391618,37.06,78966.35,0.0,-0.69389,0.00012,27.37867]
[1776882396653,37.06,78965.29,0.0,-0.694,0.00012,27.37405]
[1776882397660,37.06,78968.43,0.0,-0.69361,0.00012,27.39036]
[1776882401688,37.07,78964.7,0.0,-0.69405,0.00012,27.37176]
[1776882404709,37.07,78961.06,0.0,-0.69448,0.00012,27.35348]
[1776882405716,37.07,78956.19,0.0,-0.69507,0.00012,27.32852]
[1776882408700,37.07,78954.49,0.0,-0.69527,0.00012,27.31993]
[1776882408737,37.07,78954.1,0.0,-0.69531,0.00012,27.31805]
[1776882411758,37.07,78959.62,0.0,-0.69465,0.00012,27.34639]
[1776882412766,37.07,78962.57,0.0,-0.69428,0.00012,27.36177]
[1776882413999,37.07,78962.57,0.0,-0.69428,0.00012,27.36177]
[1776882414186,37.07,78962.57,0.0,-0.69428,0.00012,27.36177]
[1776882414287,37.07,78962.35,0.0,-0.6943,0.00012,27.36094]
[1776882416226,37.08,78965.8,0.0,-0.69388,0.00012,27.379]
[1776882421831,37.08,78965.04,0.0,-0.69395,0.00012,27.37578]
[1776882423084,37.08,78965.04,0.0,-0.69395,0.00012,27.37578]
[1776882423189,37.08,78965.04,0.0,-0.69395,0.00012,27.37578]
[1776882423253,37.08,78964.84,0.0,-0.69397,0.00012,27.37504]
[1776882425859,37.08,78960.48,0.0,-0.69449,0.00012,27.35289]
[1776882426884,37.08,78951.93,0.0,-0.69552,0.00012,27.30891]
[1776882427956,37.08,78945.79,0.0,-0.69626,0.00012,27.2773]
[1776882428886,37.08,78942.53,0.0,-0.69665,0.00012,27.26061]
[1776882432914,37.08,78938.48,0.0,-0.69714,0.00012,27.23923]
[1776882437949,37.08,78939.95,0.0,-0.69698,0.00012,27.24615]
[1776882438955,37.08,78947.8,0.0,-0.69604,0.00012,27.28677]
[1776882439963,37.08,78952.76,0.0,-0.69544,0.00012,27.31226]
[1776882441589,37.08,78952.76,0.0,-0.69544,0.00012,27.31226]
[1776882441691,37.08,78952.76,0.0,-0.69544,0.00012,27.31226]
[1776882441691,37.08,78952.52,0.0,-0.69548,0.00012,27.3106]
[1776882442691,37.08,78952.52,0.0,-0.69548,0.00012,27.3106]
[1776882442985,37.07,78946.17,0.0,-0.69626,0.00012,27.27748]
[1776882444513,37.07,78946.17,0.0,-0.69626,0.00012,27.27748]
[1776882444701,37.07,78946.17,0.0,-0.69626,0.00012,27.27748]
[1776882448500,37.07,78943.28,0.0,-0.69663,0.00012,27.26168]
[1776882448554,37.07,78943.28,0.0,-0.69663,0.00012,27.26168]
[1776882448691,37.07,78943.28,0.0,-0.69663,0.00012,27.26168]
[1776882448655,37.07,78944.13,0.0,-0.69653,0.00012,27.26574]
[1776882451717,37.07,78944.1,0.0,-0.69654,0.00012,27.26539]
[1776882451944,37.07,78944.42,0.0,-0.69653,0.00012,27.26327]
[1776882453137,37.07,78943.98,0.0,-0.69658,0.00012,27.26098]
[1776882453196,37.07,78943.98,0.0,-0.69658,0.00012,27.26098]
[1776882453233,37.06,78942.88,0.0,-0.69673,0.00012,27.25489]
[1776882454831,37.06,78942.77,0.0,-0.69674,0.00012,27.25432]
[1776882454940,37.06,78942.77,0.0,-0.69674,0.00012,27.25432]
[1776882455069,37.06,78937.06,0.0,-0.69743,0.00012,27.22441]
[1776882456478,37.06,78937.06,0.0,-0.69743,0.00012,27.22441]
[1776882456689,37.06,78937.06,0.0,-0.69743,0.00012,27.22441]
[1776882461054,37.06,78935.43,0.0,-0.69765,0.00012,27.2151]
[1776882461140,37.06,78935.43,0.0,-0.69765,0.00012,27.2151]
[1776882461192,37.06,78935.43,0.0,-0.69765,0.00012,27.2151]
[1776882461276,37.06,78937.21,0.0,-0.69744,0.00012,27.22407]
[1776882462533,37.06,78937.21,0.0,-0.69744,0.00012,27.22407]
[1776882462692,37.06,78937.21,0.0,-0.69744,0.00012,27.22407]
[1776882464133,37.06,78954.87,0.0,-0.69532,0.00012,27.31545]
[1776882465140,37.06,78963.48,0.0,-0.69427,0.00012,27.35984]
[1776882465876,37.06,78963.48,0.0,-0.69427,0.00012,27.35984]
[1776882465951,37.06,78963.48,0.0,-0.69427,0.00012,27.35984]
[1776882467792,37.06,78964.06,0.0,-0.69421,0.00012,27.36258]
[1776882467937,37.06,78964.06,0.0,-0.69421,0.00012,27.36258]
[1776882468908,37.05,78965.5,0.0,-0.69404,0.00012,27.36996]
[1776882468939,37.05,78965.5,0.0,-0.69404,0.00012,27.36996]
[1776882470586,37.06,78967.02,0.0,-0.69385,0.00012,27.37788]
[1776882470691,37.06,78967.02,0.0,-0.69385,0.00012,27.37788]
[1776882472528,37.06,78961.51,0.0,-0.69451,0.00012,27.34969]
[1776882472698,37.06,78961.51,0.0,-0.69451,0.00012,27.34969]
[1776882472629,37.06,78960.47,0.0,-0.69464,0.00012,27.34444]
[1776882473601,37.06,78960.47,0.0,-0.69464,0.00012,27.34444]
[1776882473698,37.06,78960.47,0.0,-0.69464,0.00012,27.34444]
[1776882475958,37.06,78960.37,0.0,-0.69464,0.00012,27.3443]
[1776882476190,37.06,78960.37,0.0,-0.69464,0.00012,27.3443]
[1776882481254,37.06,78955.27,0.0,-0.69524,0.00012,27.31878]
[1776882482697,37.06,78955.27,0.0,-0.69524,0.00012,27.31878]
[1776882482943,37.06,78954.51,0.0,-0.69532,0.00012,27.315]
[1776882482952,37.06,78954.51,0.0,-0.69532,0.00012,27.315]
[1776882483186,37.06,78954.51,0.0,-0.69532,0.00012,27.315]
[1776882483268,37.06,78954.67,0.0,-0.6953,0.00012,27.31599]
[1776882485240,37.07,78955.27,0.0,-0.69522,0.00012,27.31924]
[1776882485436,37.07,78955.27,0.0,-0.69522,0.00012,27.31924]
[1776882488580,37.07,78955.35,0.0,-0.6952,0.00012,27.32011]
[1776882488686,37.07,78955.35,0.0,-0.6952,0.00012,27.32011]
[1776882493577,37.07,78954.6,0.0,-0.69528,0.00012,27.31697]
[1776882493698,37.07,78954.6,0.0,-0.69528,0.00012,27.31697]
[1776882493813,37.07,78955.18,0.0,-0.6952,0.00012,27.32012]
[1776882493942,37.07,78955.18,0.0,-0.6952,0.00012,27.32012]
[1776882494345,37.07,78954.99,0.0,-0.69522,0.00012,27.31929]
[1776882495449,37.07,78954.99,0.0,-0.69522,0.00012,27.31929]
[1776882495689,37.07,78954.99,0.0,-0.69522,0.00012,27.31929]
[1776882496715,37.07,78956.21,0.0,-0.69507,0.00012,27.32574]
[1776882496758,37.07,78956.09,0.0,-0.69509,0.00012,27.32501]
[1776882496928,37.07,78956.09,0.0,-0.69509,0.00012,27.32501]
[1776882497439,37.07,78956.09,0.0,-0.69509,0.00012,27.32501]
[1776882497540,37.07,78956.05,0.0,-0.69509,0.00012,27.32469]
[1776882502769,37.07,78956.51,0.0,-0.69505,0.00012,27.32663]
[1776882502789,37.07,78956.71,0.0,-0.69503,0.00012,27.32755]
[1776882502938,37.07,78956.71,0.0,-0.69503,0.00012,27.32755]
[1776882508443,37.07,78957.63,0.0,-0.69493,0.00012,27.33164]
[1776882510040,37.07,78956.69,0.0,-0.69505,0.00012,27.32667]
[1776882515467,37.06,78956.4,0.0,-0.69512,0.00012,27.32127]
[1776882515688,37.06,78956.4,0.0,-0.69512,0.00012,27.32127]
[1776882515789,37.06,78956.85,0.0,-0.69506,0.00012,27.3235]
[1776882517897,37.06,78956.7,0.0,-0.69508,0.00012,27.32264]
[1776882520527,37.06,78964.01,0.0,-0.69421,0.00012,27.36001]
[1776882522540,37.06,78960.26,0.0,-0.69467,0.00012,27.34045]
[1776882523471,37.06,78960.26,0.0,-0.69467,0.00012,27.34045]
[1776882523689,37.06,78960.26,0.0,-0.69467,0.00012,27.34045]
[1776882523722,37.06,78959.6,0.0,-0.69475,0.00012,27.33696]
[1776882524555,37.06,78964.43,0.0,-0.69417,0.00012,27.36178]
[1776882529590,37.06,78961.91,0.0,-0.69447,0.00012,27.34868]
[1776882531605,37.06,78956.73,0.0,-0.6951,0.00012,27.32192]
[1776882532026,37.06,78956.73,0.0,-0.6951,0.00012,27.32192]
[1776882533297,37.06,78954.98,0.0,-0.69531,0.00012,27.31289]
[1776882533435,37.06,78954.98,0.0,-0.69531,0.00012,27.31289]
[1776882533634,37.06,78954.61,0.0,-0.69536,0.00012,27.31092]
[1776882539676,37.06,78954.71,0.0,-0.69536,0.00012,27.31112]
[1776882544711,37.05,78955.23,0.0,-0.6953,0.00012,27.3135]
[1776882546725,37.05,78961.34,0.0,-0.69456,0.00012,27.34493]
[1776882547840,37.05,78961.34,0.0,-0.69456,0.00012,27.34493]
[1776882547843,37.05,78964.75,0.0,-0.69415,0.00012,27.36241]
[1776882547939,37.05,78964.75,0.0,-0.69415,0.00012,27.36241]
[1776882548696,37.05,78964.75,0.0,-0.69415,0.00012,27.36241]
[1776882548739,37.05,78965.19,0.0,-0.6941,0.00012,27.36457]
[1776882554781,37.05,78965.27,0.0,-0.69411,0.00012,27.36437]
[1776882558300,37.05,78964.84,0.0,-0.69417,0.00012,27.36189]
[1776882558440,37.05,78964.84,0.0,-0.69417,0.00012,27.36189]
[1776882558686,37.05,78964.84,0.0,-0.69417,0.00012,27.36189]
[1776882558809,37.05,78964.92,0.0,-0.69416,0.00012,27.36221]
[1776882558936,37.05,78964.92,0.0,-0.69416,0.00012,27.36221]
[1776882562654,37.05,78960.63,0.0,-0.69469,0.00012,27.33985]
[1776882562695,37.05,78960.63,0.0,-0.69469,0.00012,27.33985]
[1776882565420,37.05,78957.78,0.0,-0.69504,0.00012,27.32497]
[1776882565440,37.05,78957.78,0.0,-0.69504,0.00012,27.32497]
[1776882567611,37.05,78956.39,0.0,-0.69521,0.00012,27.31768]
[1776882567693,37.05,78956.39,0.0,-0.69521,0.00012,27.31768]
[1776882567719,37.05,78956.39,0.0,-0.69521,0.00012,27.31768]
[1776882567872,37.05,78958.18,0.0,-0.69499,0.00012,27.32689]
[1776882567937,37.05,78958.18,0.0,-0.69499,0.00012,27.32689]
[1776882573914,37.05,78957.32,0.0,-0.69511,0.00012,27.31921]
[1776882578988,37.05,78959.68,0.0,-0.69482,0.00012,27.3314]
[1776882579190,37.05,78959.68,0.0,-0.69482,0.00012,27.3314]
[1776882582101,37.05,78959.76,0.0,-0.69482,0.00012,27.33159]
[1776882582193,37.05,78959.76,0.0,-0.69482,0.00012,27.33159]
[1776882583400,37.04,78958.58,0.0,-0.69496,0.00012,27.32542]
[1776882583439,37.04,78958.58,0.0,-0.69496,0.00012,27.32542]
[1776882583536,37.04,78958.1,0.0,-0.69503,0.00012,27.32279]
[1776882589574,37.04,78957.63,0.0,-0.69509,0.00012,27.32008]
[1776882589702,37.04,78957.63,0.0,-0.69509,0.00012,27.32008]
[1776882590920,37.04,78953.13,0.0,-0.69564,0.00012,27.29664]
[1776882590941,37.04,78953.13,0.0,-0.69564,0.00012,27.29664]
[1776882591830,37.04,78953.13,0.0,-0.69564,0.00012,27.29664]
[1776882591883,37.04,78953.13,0.0,-0.69564,0.00012,27.29664]
[1776882591038,37.04,78938.03,0.0,-0.69747,0.00012,27.21794]
[1776882591951,37.04,78938.03,0.0,-0.69747,0.00012,27.21794]
[1776882592045,37.04,78939.62,0.0,-0.69728,0.00012,27.2261]
[1776882594329,37.04,78944.09,0.0,-0.69674,0.00012,27.24925]
[1776882597222,37.04,78943.51,0.0,-0.69683,0.00012,27.24558]
[1776882600102,37.03,78932.74,0.0,-0.69814,0.00012,27.18889]
[1776882601387,37.03,78932.74,0.0,-0.69814,0.00012,27.18889]
[1776882601489,37.03,78920.66,0.0,-0.69961,0.00012,27.12534]
[1776882604787,37.03,78918.33,0.0,-0.69989,0.00012,27.11285]
[1776882610177,37.03,78920.51,0.0,-0.69967,0.00012,27.12273]
[1776882612067,37.02,78920.5,0.0,-0.69968,0.00012,27.12244]
[1776882612200,37.02,78920.5,0.0,-0.69968,0.00012,27.12244]
[1776882614216,37.02,78914.71,0.0,-0.70039,0.00012,27.09121]
[1776882615221,37.02,78909.11,0.0,-0.70107,0.00012,27.06139]
[1776882616228,37.02,78898.89,0.0,-0.7023,0.00012,27.007]
[1776882618242,37.02,78896.4,0.0,-0.70261,0.00012,26.99343]
[1776882619249,37.02,78901.86,0.0,-0.70196,0.00012,27.02231]
[1776882620827,37.02,78901.86,0.0,-0.70196,0.00012,27.02231]
[1776882620948,37.02,78902.16,0.0,-0.70193,0.00012,27.02362]
[1776882621183,37.02,78902.16,0.0,-0.70193,0.00012,27.02362]
[1776882621441,37.02,78902.16,0.0,-0.70193,0.00012,27.02362]
[1776882621518,37.01,78901.9,0.0,-0.70196,0.00012,27.02208]
[1776882622270,37.01,78909.21,0.0,-0.70108,0.00012,27.06081]
[1776882623277,37.01,78916.61,0.0,-0.7002,0.00012,27.09975]
[1776882625117,37.01,78916.65,0.0,-0.7002,0.00012,27.09978]
[1776882625204,37.01,78916.65,0.0,-0.7002,0.00012,27.09978]
[1776882626437,37.01,78915.93,0.0,-0.70029,0.00012,27.09577]
[1776882626688,37.01,78915.93,0.0,-0.70029,0.00012,27.09577]
[1776882629848,37.01,78913.73,0.0,-0.70057,0.00012,27.0835]
[1776882629939,37.01,78913.73,0.0,-0.70057,0.00012,27.0835]
[1776882631079,37.01,78913.87,0.0,-0.70057,0.00012,27.0836]
[1776882631196,37.01,78913.87,0.0,-0.70057,0.00012,27.0836]
[1776882631333,37.01,78913.73,0.0,-0.70061,0.00012,27.07922]
[1776882632503,37.01,78913.73,0.0,-0.70061,0.00012,27.07922]
[1776882632694,37.01,78913.73,0.0,-0.70061,0.00012,27.07922]
[1776882632718,37.0,78908.16,0.0,-0.70129,0.00012,27.04955]
[1776882635609,37.0,78905.45,0.0,-0.70162,0.00012,27.03499]
[1776882635661,37.0,78905.45,0.0,-0.70162,0.00012,27.03499]
[1776882635689,37.0,78905.45,0.0,-0.70162,0.00012,27.03499]
[1776882635751,37.0,78905.45,0.0,-0.70163,0.00012,27.03463]
[1776882637513,37.0,78905.41,0.0,-0.70163,0.00012,27.03424]
[1776882637691,37.0,78905.41,0.0,-0.70163,0.00012,27.03424]
[1776882638466,37.0,78902.16,0.0,-0.70203,0.00012,27.01681]
[1776882638711,37.0,78902.16,0.0,-0.70203,0.00012,27.01681]
[1776882639389,37.0,78890.32,0.0,-0.70346,0.00012,26.95346]
[1776882640396,37.0,78881.46,0.0,-0.70452,0.00012,26.90598]
[1776882643689,37.0,78880.61,0.0,-0.70463,0.00012,26.9013]
[1776882643939,37.0,78880.61,0.0,-0.70463,0.00012,26.9013]
[1776882644206,37.0,78884.4,0.0,-0.70418,0.00012,26.92154]
[1776882644441,37.0,78884.4,0.0,-0.70418,0.00012,26.92154]
[1776882644540,37.0,78883.48,0.0,-0.70429,0.00012,26.91655]
[1776882650466,37.0,78879.34,0.0,-0.70479,0.00012,26.89401]
[1776882651430,37.0,78879.34,0.0,-0.70479,0.00012,26.89401]
[1776882651442,37.0,78879.34,0.0,-0.70479,0.00012,26.89401]
[1776882652479,37.0,78885.2,0.0,-0.70409,0.00012,26.92534]
[1776882653120,37.0,78885.2,0.0,-0.70409,0.00012,26.92534]
[1776882653189,37.0,78885.2,0.0,-0.70409,0.00012,26.92534]
[1776882655061,36.99,78885.5,0.0,-0.70406,0.00012,26.92684]
[1776882655197,36.99,78885.5,0.0,-0.70406,0.00012,26.92684]
[1776882657178,36.99,78885.2,0.0,-0.7041,0.00012,26.92514]
[1776882657196,36.99,78885.2,0.0,-0.7041,0.00012,26.92514]
[1776882657524,36.99,78896.3,0.0,-0.70277,0.00012,26.98433]
[1776882658758,36.99,78896.3,0.0,-0.70277,0.00012,26.98433]
[1776882658863,36.99,78896.3,0.0,-0.70277,0.00012,26.98433]
[1776882658952,36.99,78896.3,0.0,-0.70277,0.00012,26.98433]
[1776882658889,36.99,78899.36,0.0,-0.7024,0.00012,27.00051]
[1776882662559,36.99,78907.8,0.0,-0.7014,0.00012,27.04481]
[1776882663489,36.99,78907.8,0.0,-0.7014,0.00012,27.04481]
[1776882663701,36.99,78907.8,0.0,-0.7014,0.00012,27.04481]
[1776882664060,36.99,78907.45,0.0,-0.70144,0.00012,27.0428]
[1776882664193,36.99,78907.45,0.0,-0.70144,0.00012,27.0428]
[1776882664573,36.99,78907.57,0.0,-0.70143,0.00012,27.04327]
[1776882665980,36.99,78907.57,0.0,-0.70143,0.00012,27.04327]
[1776882666191,36.99,78907.98,0.0,-0.70139,0.00012,27.04528]
[1776882669608,36.99,78914.17,0.0,-0.70066,0.00012,27.07739]
[1776882670616,36.99,78928.99,0.0,-0.69888,0.00012,27.15528]
[1776882671623,36.98,78931.4,0.0,-0.69859,0.00012,27.16767]
[1776882675507,36.98,78929.48,0.0,-0.69883,0.00012,27.15724]
[1776882675694,36.98,78929.48,0.0,-0.69883,0.00012,27.15724]
[1776882675764,36.98,78929.48,0.0,-0.69883,0.00012,27.15724]
[1776882675943,36.98,78929.48,0.0,-0.69883,0.00012,27.15724]
[1776882675790,36.98,78929.7,0.0,-0.69881,0.00012,27.15837]
[1776882677034,36.98,78930.52,0.0,-0.69871,0.00012,27.16264]
[1776882677196,36.98,78930.52,0.0,-0.69871,0.00012,27.16264]
[1776882679679,36.98,78941.49,0.0,-0.69738,0.00012,27.21995]
[1776882680686,36.98,78947.78,0.0,-0.69662,0.00012,27.25266]
[1776882681731,36.98,78947.78,0.0,-0.69662,0.00012,27.25266]
[1776882681941,36.98,78947.78,0.0,-0.69662,0.00012,27.25266]
[1776882682015,36.98,78947.3,0.0,-0.69669,0.00012,27.25004]
[1776882682197,36.98,78947.3,0.0,-0.69669,0.00012,27.25004]
[1776882682700,36.98,78947.42,0.0,-0.69667,0.00012,27.25055]
[1776882687735,36.98,78947.11,0.0,-0.69673,0.00012,27.24833]
[1776882690557,36.98,78947.17,0.0,-0.69672,0.00012,27.24853]
[1776882690698,36.98,78947.17,0.0,-0.69672,0.00012,27.24853]
[1776882692770,36.97,78952.12,0.0,-0.69615,0.00012,27.27038]
[1776882695441,36.97,78953.33,0.0,-0.69601,0.00012,27.27638]
[1776882695605,36.97,78953.33,0.0,-0.69601,0.00012,27.27638]
[1776882695690,36.97,78953.33,0.0,-0.69601,0.00012,27.27638]
[1776882695791,36.97,78955.48,0.0,-0.69576,0.00012,27.2874]
[1776882700826,36.97,78953.25,0.0,-0.69605,0.00012,27.27503]
[1776882705862,36.96,78952.36,0.0,-0.69617,0.00012,27.26974]
[1776882710897,36.96,78953.96,0.0,-0.69599,0.00012,27.27745]
[1776882715932,36.96,78954.5,0.0,-0.69594,0.00012,27.27961]
[1776882718273,36.96,78954.46,0.0,-0.69595,0.00012,27.27915]
[1776882718438,36.96,78954.46,0.0,-0.69595,0.00012,27.27915]
[1776882718717,36.96,78954.46,0.0,-0.69595,0.00012,27.27915]
[1776882718936,36.96,78954.46,0.0,-0.69595,0.00012,27.27915]
[1776882718953,36.96,78953.73,0.0,-0.69605,0.00012,27.27522]
[1776882722767,36.95,78955.22,0.0,-0.69588,0.00012,27.28258]
[1776882722945,36.95,78955.22,0.0,-0.69588,0.00012,27.28258]
[1776882722981,36.95,78961.86,0.0,-0.69507,0.00012,27.31694]
[1776882725713,36.95,78965.71,0.0,-0.69461,0.00012,27.3366]
[1776882725936,36.95,78965.71,0.0,-0.69461,0.00012,27.3366]
[1776882726002,36.95,78968.77,0.0,-0.69424,0.00012,27.3525]
[1776882726437,36.95,78968.77,0.0,-0.69424,0.00012,27.3525]
[1776882727009,36.95,78971.76,0.0,-0.69387,0.00012,27.36801]
[1776882727944,36.95,78971.76,0.0,-0.69387,0.00012,27.36801]
[1776882728015,36.95,78971.69,0.0,-0.69388,0.00012,27.3677]
[1776882728193,36.95,78971.69,0.0,-0.69388,0.00012,27.3677]
[1776882729023,36.95,78975.66,0.0,-0.69339,0.00012,27.38822]
[1776882730030,36.96,78980.04,0.0,-0.69286,0.00012,27.41087]
[1776882732044,36.96,78973.97,0.0,-0.69359,0.00012,27.37983]
[1776882732899,36.96,78973.97,0.0,-0.69359,0.00012,27.37983]
[1776882733051,36.96,78965.17,0.0,-0.69466,0.00012,27.33452]
[1776882737372,36.96,78963.42,0.0,-0.69486,0.00012,27.32597]
[1776882737492,36.96,78963.42,0.0,-0.69486,0.00012,27.32597]
[1776882737591,36.96,78964.42,0.0,-0.69473,0.00012,27.33149]
[1776882743944,36.96,78962.6,0.0,-0.69493,0.00012,27.32277]
[1776882744006,36.97,78953.16,0.0,-0.69607,0.00012,27.27411]
[1776882744526,36.97,78944.1,0.0,-0.69717,0.00012,27.22683]
[1776882746145,36.97,78949.25,0.0,-0.69655,0.00012,27.25362]
[1776882747592,36.97,78949.25,0.0,-0.69655,0.00012,27.25362]
[1776882747688,36.97,78949.25,0.0,-0.69655,0.00012,27.25362]
[1776882747787,36.96,78954.39,0.0,-0.69593,0.00012,27.28016]
[1776882750173,36.96,78956.88,0.0,-0.69563,0.00012,27.29285]
[1776882755310,36.96,78956.41,0.0,-0.69572,0.00012,27.28649]
[1776882755312,36.96,78956.41,0.0,-0.69572,0.00012,27.28649]
[1776882758703,36.96,78956.61,0.0,-0.69571,0.00012,27.28716]
[1776882758720,36.96,78957.01,0.0,-0.69566,0.00012,27.28899]
[1776882761129,36.96,78956.66,0.0,-0.69571,0.00012,27.28704]
[1776882761194,36.96,78956.66,0.0,-0.69571,0.00012,27.28704]
[1776882761252,36.96,78956.61,0.0,-0.69572,0.00012,27.28666]
[1776882766338,36.95,78955.99,0.0,-0.69581,0.00012,27.28294]
[1776882770225,36.95,78955.44,0.0,-0.69589,0.00012,27.27959]
[1776882770440,36.95,78955.44,0.0,-0.69589,0.00012,27.27959]
[1776882773432,36.95,78954.28,0.0,-0.69604,0.00012,27.2732]
[1776882773691,36.95,78954.28,0.0,-0.69604,0.00012,27.2732]
[1776882774318,36.95,78952.96,0.0,-0.6962,0.00012,27.2661]
[1776882774439,36.95,78952.96,0.0,-0.6962,0.00012,27.2661]
[1776882774536,36.95,78952.6,0.0,-0.69625,0.00012,27.26412]
[1776882776855,36.95,78948.95,0.0,-0.69669,0.00012,27.2451]
[1776882776938,36.95,78948.95,0.0,-0.69669,0.00012,27.2451]
[1776882777005,36.94,78937.34,0.0,-0.69811,0.00012,27.18373]
[1776882777342,36.94,78937.34,0.0,-0.69811,0.00012,27.18373]
[1776882777450,36.94,78937.34,0.0,-0.69811,0.00012,27.18373]
[1776882777545,36.94,78934.65,0.0,-0.69845,0.00012,27.16934]
[1776882782426,36.94,78934.99,0.0,-0.69842,0.00012,27.17034]
[1776882782439,36.94,78934.99,0.0,-0.69842,0.00012,27.17034]
[1776882788511,36.93,78939.05,0.0,-0.69797,0.00012,27.19011]
[1776882788705,36.93,78939.05,0.0,-0.69797,0.00012,27.19011]
[1776882788839,36.93,78939.05,0.0,-0.69797,0.00012,27.19011]
[1776882788939,36.93,78939.05,0.0,-0.69797,0.00012,27.19011]
[1776882788998,36.93,78939.17,0.0,-0.69797,0.00012,27.19023]
[1776882791155,36.93,78939.17,0.0,-0.69798,0.00012,27.18997]
[1776882791192,36.93,78939.17,0.0,-0.69798,0.00012,27.18997]
[1776882791827,36.93,78939.17,0.0,-0.69798,0.00012,27.18997]
[1776882791944,36.93,78939.17,0.0,-0.69798,0.00012,27.18997]
[1776882792058,36.93,78939.17,0.0,-0.69798,0.00012,27.18997]
[1776882792041,36.93,78943.64,0.0,-0.69744,0.00012,27.21315]
[1776882792196,36.93,78943.64,0.0,-0.69744,0.00012,27.21315]
[1776882795227,36.93,78947.05,0.0,-0.69703,0.00012,27.231]
[1776882795438,36.93,78947.05,0.0,-0.69703,0.00012,27.231]
[1776882796197,36.93,78947.84,0.0,-0.69693,0.00012,27.23512]
[1776882796440,36.93,78947.84,0.0,-0.69693,0.00012,27.23512]
[1776882796536,36.93,78947.8,0.0,-0.69693,0.00012,27.23491]
[1776882798544,36.93,78945.72,0.0,-0.69719,0.00012,27.22404]
[1776882798694,36.93,78945.72,0.0,-0.69719,0.00012,27.22404]
[1776882803836,36.93,78940.35,0.0,-0.69784,0.00012,27.196]
[1776882803941,36.93,78940.35,0.0,-0.69784,0.00012,27.196]
[1776882804037,36.93,78937.3,0.0,-0.69821,0.00012,27.18003]
[1776882804215,36.93,78937.3,0.0,-0.69821,0.00012,27.18003]
[1776882804441,36.93,78937.3,0.0,-0.69821,0.00012,27.18003]
[1776882806046,36.93,78937.45,0.0,-0.69819,0.00012,27.18085]
[1776882806188,36.93,78938.02,0.0,-0.69812,0.00012,27.18387]
[1776882809864,36.93,78936.59,0.0,-0.69829,0.00012,27.17644]
[1776882809939,36.93,78936.59,0.0,-0.69829,0.00012,27.17644]
[1776882810066,36.93,78936.59,0.0,-0.69829,0.00012,27.17644]
[1776882809966,36.93,78936.48,0.0,-0.6983,0.00012,27.17589]
[1776882810205,36.93,78936.48,0.0,-0.6983,0.00012,27.17589]
[1776882812755,36.93,78935.52,0.0,-0.69843,0.00012,27.16748]
[1776882812940,36.93,78935.52,0.0,-0.69843,0.00012,27.16748]
[1776882815855,36.93,78929.86,0.0,-0.69912,0.00012,27.13785]
[1776882815942,36.93,78929.86,0.0,-0.69912,0.00012,27.13785]
[1776882815972,36.93,78928.28,0.0,-0.69931,0.00012,27.12928]
[1776882816507,36.93,78928.28,0.0,-0.69931,0.00012,27.12928]
[1776882816695,36.93,78928.28,0.0,-0.69931,0.00012,27.12928]
[1776882819083,36.93,78926.92,0.0,-0.69949,0.00012,27.12163]
[1776882819199,36.93,78926.64,0.0,-0.69953,0.00012,27.11992]
[1776882822977,36.92,78923.69,0.0,-0.6999,0.00012,27.10365]
[1776882823031,36.92,78922.63,0.0,-0.70004,0.00012,27.09784]
[1776882823189,36.92,78922.63,0.0,-0.70004,0.00012,27.09784]
[1776882823845,36.92,78922.63,0.0,-0.70004,0.00012,27.09784]
[1776882823940,36.92,78922.63,0.0,-0.70004,0.00012,27.09784]
[1776882824011,36.92,78922.3,0.0,-0.70008,0.00012,27.09589]
[1776882826710,36.92,78930.26,0.0,-0.69913,0.00012,27.13725]
[1776882828143,36.92,78930.26,0.0,-0.69913,0.00012,27.13725]
[1776882828145,36.92,78939.64,0.0,-0.698,0.00012,27.18645]
[1776882828197,36.92,78939.64,0.0,-0.698,0.00012,27.18645]
[1776882828710,36.92,78939.64,0.0,-0.698,0.00012,27.18645]
[1776882828941,36.92,78939.64,0.0,-0.698,0.00012,27.18645]
[1776882829022,36.92,78942.17,0.0,-0.6977,0.00012,27.19943]
[1776882831123,36.91,78942.43,0.0,-0.69768,0.00012,27.20049]
[1776882831209,36.91,78942.14,0.0,-0.69772,0.00012,27.19868]
[1776882832507,36.91,78943.01,0.0,-0.69762,0.00012,27.20295]
[1776882832691,36.91,78943.01,0.0,-0.69762,0.00012,27.20295]
[1776882832843,36.91,78943.01,0.0,-0.69762,0.00012,27.20295]
[1776882832941,36.91,78943.01,0.0,-0.69762,0.00012,27.20295]
[1776882833011,36.91,78945.0,0.0,-0.69738,0.00012,27.21321]
[1776882834548,36.91,78946.26,0.0,-0.69723,0.00012,27.21964]
[1776882834705,36.91,78946.26,0.0,-0.69723,0.00012,27.21964]
[1776882836516,36.91,78944.93,0.0,-0.6974,0.00012,27.21234]
[1776882836697,36.91,78944.93,0.0,-0.6974,0.00012,27.21234]
[1776882837298,36.91,78941.55,0.0,-0.69782,0.00012,27.19447]
[1776882837411,36.91,78941.55,0.0,-0.69782,0.00012,27.19447]
[1776882837448,36.91,78941.55,0.0,-0.69782,0.00012,27.19447]
[1776882837787,36.91,78941.15,0.0,-0.69787,0.00012,27.19222]
[1776882840813,36.9,78946.81,0.0,-0.6972,0.00012,27.22141]
[1776882841961,36.9,78946.81,0.0,-0.6972,0.00012,27.22141]
[1776882842187,36.9,78956.1,0.0,-0.69607,0.00012,27.26972]
[1776882842427,36.9,78956.1,0.0,-0.69607,0.00012,27.26972]
[1776882842453,36.9,78956.1,0.0,-0.69607,0.00012,27.26972]
[1776882843101,36.9,78956.1,0.0,-0.69607,0.00012,27.26972]
[1776882842823,36.9,78955.43,0.0,-0.69616,0.00012,27.26601]
[1776882843193,36.9,78955.43,0.0,-0.69616,0.00012,27.26601]
[1776882845845,36.9,78948.5,0.0,-0.69702,0.00012,27.22924]
[1776882846665,36.9,78948.5,0.0,-0.69702,0.00012,27.22924]
[1776882846689,36.9,78948.5,0.0,-0.69702,0.00012,27.22924]
[1776882847083,36.9,78948.5,0.0,-0.69702,0.00012,27.22924]
[1776882847133,36.9,78947.16,0.0,-0.69718,0.00012,27.22205]
[1776882847200,36.9,78947.16,0.0,-0.69718,0.00012,27.22205]
[1776882852895,36.89,78947.17,0.0,-0.69721,0.00012,27.22107]
[1776882855082,36.89,78950.72,0.0,-0.69678,0.00012,27.23945]
[1776882855188,36.89,78950.72,0.0,-0.69678,0.00012,27.23945]
[1776882855184,36.89,78956.91,0.0,-0.69603,0.00012,27.27155]
[1776882855963,36.89,78956.91,0.0,-0.69603,0.00012,27.27155]
[1776882856038,36.89,78959.14,0.0,-0.69577,0.00012,27.28295]
[1776882856200,36.89,78959.14,0.0,-0.69577,0.00012,27.28295]
[1776882857930,36.89,78953.84,0.0,-0.69642,0.00012,27.25488]
[1776882859664,36.89,78955.31,0.0,-0.69625,0.00012,27.26235]
[1776882859696,36.89,78955.31,0.0,-0.69625,0.00012,27.26235]
[1776882860104,36.89,78955.31,0.0,-0.69625,0.00012,27.26235]
[1776882860190,36.89,78955.31,0.0,-0.69625,0.00012,27.26235]
[1776882860155,36.89,78956.49,0.0,-0.69611,0.00012,27.2683]
[1776882861016,36.89,78956.49,0.0,-0.69611,0.00012,27.2683]
[1776882861186,36.89,78956.49,0.0,-0.69611,0.00012,27.2683]
[1776882861117,36.89,78955.45,0.0,-0.69624,0.00012,27.26267]
[1776882867025,36.88,78954.86,0.0,-0.69634,0.00012,27.25859]
[1776882867188,36.88,78954.86,0.0,-0.69634,0.00012,27.25859]
[1776882867205,36.88,78954.79,0.0,-0.69635,0.00012,27.25803]
[1776882867768,36.88,78954.79,0.0,-0.69635,0.00012,27.25803]
[1776882867943,36.88,78954.79,0.0,-0.69635,0.00012,27.25803]
[1776882869204,36.88,78954.68,0.0,-0.69637,0.00012,27.25726]
[1776882869436,36.88,78957.32,0.0,-0.69605,0.00012,27.27083]
[1776882869988,36.88,78957.32,0.0,-0.69605,0.00012,27.27083]
[1776882871178,36.88,78953.35,0.0,-0.69654,0.00012,27.24992]
[1776882871189,36.88,78953.35,0.0,-0.69654,0.00012,27.24992]
[1776882873443,36.88,78949.93,0.0,-0.69699,0.00012,27.22806]
[1776882873695,36.88,78949.93,0.0,-0.69699,0.00012,27.22806]
[1776882874823,36.87,78947.01,0.0,-0.69735,0.00012,27.21261]
[1776882874941,36.87,78947.01,0.0,-0.69735,0.00012,27.21261]
[1776882876056,36.87,78937.17,0.0,-0.69855,0.00012,27.16065]
[1776882876274,36.87,78937.17,0.0,-0.69855,0.00012,27.16065]
[1776882876438,36.87,78937.17,0.0,-0.69855,0.00012,27.16065]
[1776882878070,36.87,78925.66,0.0,-0.69995,0.00012,27.09959]
[1776882879076,36.87,78918.25,0.0,-0.70086,0.00012,27.06014]
[1776882880663,36.87,78915.87,0.0,-0.70115,0.00012,27.04734]
[1776882881369,36.87,78917.95,0.0,-0.7009,0.00012,27.05822]
[1776882882098,36.87,78917.91,0.0,-0.70091,0.00012,27.05784]
[1776882886536,36.86,78918.33,0.0,-0.70088,0.00012,27.05937]
[1776882886698,36.86,78918.33,0.0,-0.70088,0.00012,27.05937]
[1776882889445,36.86,78918.85,0.0,-0.70082,0.00012,27.06162]
[1776882890156,36.86,78918.78,0.0,-0.70084,0.00012,27.06108]
[1776882892976,36.86,78922.97,0.0,-0.70034,0.00012,27.08297]
[1776882893193,36.86,78922.97,0.0,-0.70034,0.00012,27.08297]
[1776882899798,36.85,78920.15,0.0,-0.70071,0.00012,27.06679]
[1776882899942,36.85,78920.15,0.0,-0.70071,0.00012,27.06679]
[1776882900301,36.85,78917.99,0.0,-0.70097,0.00012,27.05517]
[1776882900440,36.85,78917.99,0.0,-0.70097,0.00012,27.05517]
[1776882901233,36.85,78918.18,0.0,-0.70096,0.00012,27.05602]
[1776882903441,36.85,78915.42,0.0,-0.7013,0.00012,27.04106]
[1776882906054,36.85,78917.45,0.0,-0.70105,0.00012,27.05171]
[1776882906195,36.85,78917.45,0.0,-0.70105,0.00012,27.05171]
[1776882906230,36.85,78922.85,0.0,-0.70041,0.00012,27.08004]
[1776882906635,36.85,78922.85,0.0,-0.70041,0.00012,27.08004]
[1776882906695,36.85,78922.85,0.0,-0.70041,0.00012,27.08004]
[1776882906737,36.85,78930.92,0.0,-0.69944,0.00012,27.12253]
[1776882910296,36.85,78937.77,0.0,-0.69862,0.00012,27.15798]
[1776882911303,36.84,78943.35,0.0,-0.69795,0.00012,27.1871]
[1776882912377,36.84,78943.35,0.0,-0.69795,0.00012,27.1871]
[1776882912441,36.84,78943.35,0.0,-0.69795,0.00012,27.1871]
[1776882917690,36.85,78939.09,0.0,-0.69846,0.00012,27.16507]
[1776882917944,36.85,78939.09,0.0,-0.69846,0.00012,27.16507]
[1776882918462,36.85,78936.28,0.0,-0.6988,0.00012,27.15046]
[1776882918687,36.85,78936.28,0.0,-0.6988,0.00012,27.15046]
[1776882918789,36.85,78934.62,0.0,-0.69899,0.00012,27.14181]
[1776882922539,36.85,78936.05,0.0,-0.69882,0.00012,27.14955]
[1776882922696,36.85,78936.05,0.0,-0.69882,0.00012,27.14955]
[1776882924394,36.85,78949.89,0.0,-0.69713,0.00012,27.22247]
[1776882926336,36.85,78952.39,0.0,-0.69682,0.00012,27.23559]
[1776882926437,36.85,78952.39,0.0,-0.69682,0.00012,27.23559]
[1776882926537,36.85,78953.45,0.0,-0.6967,0.00012,27.24115]
[1776882928697,36.85,78953.56,0.0,-0.69668,0.00012,27.24174]
[1776882928940,36.85,78953.56,0.0,-0.69668,0.00012,27.24174]
[1776882934464,36.85,78949.56,0.0,-0.69718,0.00012,27.21757]
[1776882935539,36.85,78949.56,0.0,-0.69718,0.00012,27.21757]
[1776882935698,36.85,78949.56,0.0,-0.69718,0.00012,27.21757]
[1776882936071,36.85,78949.56,0.0,-0.69718,0.00012,27.21757]
[1776882936192,36.85,78949.56,0.0,-0.69718,0.00012,27.21757]
[1776882936277,36.85,78947.3,0.0,-0.69746,0.00012,27.20579]
[1776882941143,36.85,78951.77,0.0,-0.69691,0.00012,27.22927]
[1776882941196,36.85,78951.77,0.0,-0.69691,0.00012,27.22927]
[1776882948210,36.85,78951.18,0.0,-0.69698,0.00012,27.22624]
[1776882948447,36.85,78949.19,0.0,-0.69722,0.00012,27.21586]
[1776882948789,36.85,78949.19,0.0,-0.69722,0.00012,27.21586]
[1776882948936,36.85,78949.19,0.0,-0.69722,0.00012,27.21586]
[1776882949037,36.85,78949.36,0.0,-0.6972,0.00012,27.21677]
[1776882954821,36.85,78952.7,0.0,-0.69679,0.00012,27.23431]
[1776882954946,36.85,78952.7,0.0,-0.69679,0.00012,27.23431]
[1776882960154,36.85,78947.97,0.0,-0.69737,0.00012,27.20954]
[1776882960198,36.85,78947.97,0.0,-0.69737,0.00012,27.20954]
[1776882960984,36.85,78945.38,0.0,-0.69768,0.00012,27.19597]
[1776882961202,36.85,78945.38,0.0,-0.69768,0.00012,27.19597]
[1776882961241,36.85,78945.3,0.0,-0.69769,0.00012,27.19558]
[1776882965663,36.85,78949.34,0.0,-0.6972,0.00012,27.21683]
[1776882965688,36.85,78949.34,0.0,-0.6972,0.00012,27.21683]
[1776882965711,36.85,78941.15,0.0,-0.69819,0.00012,27.17387]
[1776882969255,36.85,78941.91,0.0,-0.6981,0.00012,27.17796]
[1776882969438,36.85,78944.84,0.0,-0.69774,0.00012,27.19339]
[1776882970953,36.85,78947.23,0.0,-0.69745,0.00012,27.20595]
[1776882971192,36.85,78947.23,0.0,-0.69745,0.00012,27.20595]
[1776882971267,36.85,78947.09,0.0,-0.69747,0.00012,27.20524]
[1776882972827,36.85,78950.86,0.0,-0.69701,0.00012,27.22501]
[1776882976501,36.85,78953.29,0.0,-0.69671,0.00012,27.23772]
[1776882976691,36.85,78953.29,0.0,-0.69671,0.00012,27.23772]
[1776882976760,36.85,78954.09,0.0,-0.69662,0.00012,27.2419]
[1776882981797,36.85,78954.19,0.0,-0.6966,0.00012,27.24244]
[1776882986832,36.85,78954.49,0.0,-0.69657,0.00012,27.24406]
[1776882991867,36.85,78963.32,0.0,-0.69551,0.00012,27.28675]
[1776882996903,36.85,78957.52,0.0,-0.69622,0.00012,27.25641]
[1776883001939,36.85,78959.04,0.0,-0.69603,0.00012,27.26432]
[1776883006974,36.85,78962.08,0.0,-0.69566,0.00012,27.28014]
[1776883008988,36.85,78972.27,0.0,-0.69442,0.00012,27.33306]
[1776883009428,36.85,78972.27,0.0,-0.69442,0.00012,27.33306]
[1776883009446,36.85,78972.27,0.0,-0.69442,0.00012,27.33306]
[1776883009695,36.85,78972.27,0.0,-0.69442,0.00012,27.33306]
[1776883009995,36.85,78976.5,0.0,-0.6939,0.00012,27.35516]
[1776883014022,36.86,78984.96,0.0,-0.69285,0.00012,27.39954]
[1776883015030,36.86,78980.96,0.0,-0.69333,0.00012,27.37906]
[1776883017025,36.86,78981.45,0.0,-0.69327,0.00012,27.38175]
[1776883018704,36.86,78982.23,0.0,-0.69317,0.00012,27.38608]
[1776883018941,36.86,78982.23,0.0,-0.69317,0.00012,27.38608]
[1776883019058,36.86,78981.63,0.0,-0.69324,0.00012,27.38314]
[1776883023086,36.86,78978.99,0.0,-0.69354,0.00012,27.37015]
[1776883024952,36.87,78978.43,0.0,-0.69361,0.00012,27.36743]
[1776883025100,36.87,78982.46,0.0,-0.69311,0.00012,27.38838]
[1776883027308,36.87,78982.59,0.0,-0.69309,0.00012,27.3892]
[1776883027438,36.87,78982.97,0.0,-0.69304,0.00012,27.3913]
[1776883028121,36.87,78983.45,0.0,-0.69298,0.00012,27.39392]
[1776883032148,36.87,78987.33,0.0,-0.69249,0.00012,27.41443]
[1776883035185,36.87,78988.43,0.0,-0.69235,0.00012,27.42033]
[1776883035282,36.87,78988.71,0.0,-0.69231,0.00012,27.42188]
[1776883035436,36.87,78988.71,0.0,-0.69231,0.00012,27.42188]
[1776883038192,36.87,78981.55,0.0,-0.69318,0.00012,27.3854]
[1776883043227,36.88,78979.24,0.0,-0.69344,0.00012,27.37423]
[1776883044233,36.88,78974.55,0.0,-0.69401,0.00012,27.35016]
[1776883045241,36.88,78969.99,0.0,-0.69456,0.00012,27.32674]
[1776883050276,36.88,78970.98,0.0,-0.69442,0.00012,27.33285]
[1776883052147,36.89,78970.57,0.0,-0.69448,0.00012,27.32752]
[1776883054936,36.89,78968.18,0.0,-0.69475,0.00012,27.31574]
[1776883055312,36.89,78968.51,0.0,-0.69471,0.00012,27.31766]
[1776883058187,36.89,78969.27,0.0,-0.69461,0.00012,27.322]
[1776883058333,36.89,78969.07,0.0,-0.69463,0.00012,27.32117]
[1776883058435,36.89,78969.07,0.0,-0.69463,0.00012,27.32117]
[1776883062940,36.9,78968.83,0.0,-0.69463,0.00012,27.32073]
[1776883063368,36.9,78969.19,0.0,-0.69459,0.00012,27.3228]
[1776883067396,36.9,78976.7,0.0,-0.69365,0.00012,27.36241]
[1776883067890,36.9,78976.7,0.0,-0.69365,0.00012,27.36241]
[1776883067942,36.9,78976.7,0.0,-0.69365,0.00012,27.36241]
[1776883068373,36.9,78976.7,0.0,-0.69365,0.00012,27.36241]
[1776883068452,36.9,78979.17,0.0,-0.69335,0.00012,27.37531]
[1776883069447,36.9,78978.44,0.0,-0.69343,0.00012,27.37169]
[1776883069691,36.9,78978.44,0.0,-0.69343,0.00012,27.37169]
[1776883070417,36.9,78978.52,0.0,-0.69342,0.00012,27.37226]
[1776883071612,36.9,78980.1,0.0,-0.69322,0.00012,27.38055]
[1776883071691,36.9,78980.1,0.0,-0.69322,0.00012,27.38055]
[1776883076385,36.91,78979.96,0.0,-0.69323,0.00012,27.38026]
[1776883076450,36.91,78979.84,0.0,-0.69323,0.00012,27.37993]
[1776883081499,36.91,78974.5,0.0,-0.69387,0.00012,27.3531]
[1776883082504,36.91,78964.43,0.0,-0.69509,0.00012,27.30115]
[1776883083494,36.91,78964.43,0.0,-0.69509,0.00012,27.30115]
[1776883083689,36.91,78964.43,0.0,-0.69509,0.00012,27.30115]
[1776883084557,36.91,78963.02,0.0,-0.69526,0.00012,27.29405]
[1776883084691,36.91,78963.02,0.0,-0.69526,0.00012,27.29405]
[1776883084790,36.91,78960.04,0.0,-0.69561,0.00012,27.27879]
[1776883086713,36.92,78955.8,0.0,-0.69612,0.00012,27.25697]
[1776883086940,36.92,78955.8,0.0,-0.69612,0.00012,27.25697]
[1776883087058,36.92,78955.8,0.0,-0.69612,0.00012,27.25697]
[1776883087187,36.92,78955.8,0.0,-0.69612,0.00012,27.25697]
[1776883092890,36.92,78950.01,0.0,-0.69682,0.00012,27.22711]
[1776883092946,36.92,78950.01,0.0,-0.69682,0.00012,27.22711]
[1776883093157,36.92,78950.01,0.0,-0.69682,0.00012,27.22711]
[1776883093195,36.92,78950.01,0.0,-0.69682,0.00012,27.22711]
[1776883093294,36.92,78950.01,0.0,-0.69682,0.00012,27.22714]
[1776883098616,36.92,78950.27,0.0,-0.69678,0.00012,27.22853]
[1776883101510,36.92,78949.11,0.0,-0.69692,0.00012,27.22249]
[1776883101699,36.92,78949.11,0.0,-0.69692,0.00012,27.22249]
[1776883108044,36.92,78951.1,0.0,-0.69668,0.00012,27.23292]
[1776883108210,36.92,78951.1,0.0,-0.69668,0.00012,27.23292]
[1776883108296,36.92,78951.1,0.0,-0.69668,0.00012,27.23292]
[1776883108439,36.92,78951.1,0.0,-0.69668,0.00012,27.23292]
[1776883108397,36.92,78951.84,0.0,-0.69659,0.00012,27.23677]
[1776883111149,36.92,78950.28,0.0,-0.69678,0.00012,27.22862]
[1776883111192,36.92,78950.28,0.0,-0.69678,0.00012,27.22862]
[1776883113286,36.92,78949.43,0.0,-0.6969,0.00012,27.22076]
[1776883113442,36.92,78949.43,0.0,-0.6969,0.00012,27.22076]
[1776883114022,36.92,78952.8,0.0,-0.69649,0.00012,27.23835]
[1776883114103,36.92,78952.8,0.0,-0.69649,0.00012,27.23835]
[1776883114204,36.92,78952.8,0.0,-0.69649,0.00012,27.23835]
[1776883114304,36.92,78954.39,0.0,-0.6963,0.00012,27.24662]
[1776883114727,36.92,78965.51,0.0,-0.69495,0.00012,27.30441]
[1776883115553,36.92,78965.51,0.0,-0.69495,0.00012,27.30441]
[1776883115692,36.92,78965.51,0.0,-0.69495,0.00012,27.30441]
[1776883117232,36.92,78965.73,0.0,-0.69492,0.00012,27.30553]
[1776883117274,36.92,78965.73,0.0,-0.69492,0.00012,27.30553]
[1776883117437,36.92,78965.73,0.0,-0.69492,0.00012,27.30553]
[1776883117468,36.92,78966.71,0.0,-0.69481,0.00012,27.31046]
[1776883119572,36.92,78968.91,0.0,-0.69454,0.00012,27.32178]
[1776883119696,36.92,78968.91,0.0,-0.69454,0.00012,27.32178]
[1776883120603,36.92,78970.68,0.0,-0.69433,0.00012,27.33085]
[1776883120693,36.92,78970.68,0.0,-0.69433,0.00012,27.33085]
[1776883121373,36.92,78970.68,0.0,-0.69433,0.00012,27.33085]
[1776883121435,36.92,78970.68,0.0,-0.69433,0.00012,27.33085]
[1776883121475,36.92,78971.9,0.0,-0.69418,0.00012,27.33732]
[1776883123928,36.92,78971.19,0.0,-0.69426,0.00012,27.33381]
[1776883124440,36.92,78971.19,0.0,-0.69426,0.00012,27.33381]
[1776883124441,36.92,78970.96,0.0,-0.69428,0.00012,27.33294]
[1776883128827,36.92,78978.18,0.0,-0.69338,0.00012,27.37085]
[1776883129603,36.92,78978.18,0.0,-0.69338,0.00012,27.37085]
[1776883129692,36.92,78978.18,0.0,-0.69338,0.00012,27.37085]
[1776883129834,36.92,78980.05,0.0,-0.69315,0.00012,27.38064]
[1776883134412,36.92,78982.15,0.0,-0.69288,0.00012,27.39182]
[1776883140911,36.93,78980.45,0.0,-0.69307,0.00012,27.38408]
[1776883145946,36.93,78980.56,0.0,-0.69304,0.00012,27.38519]
[1776883150980,36.94,78980.74,0.0,-0.693,0.00012,27.38664]
[1776883157024,36.94,78979.73,0.0,-0.69311,0.00012,27.38206]
[1776883162062,36.94,78979.99,0.0,-0.69307,0.00012,27.38391]
[1776883167097,36.94,78980.96,0.0,-0.69294,0.00012,27.38938]
[1776883169111,36.94,78985.66,0.0,-0.69236,0.00012,27.4137]
[1776883169736,36.94,78985.66,0.0,-0.69236,0.00012,27.4137]
[1776883169940,36.94,78985.66,0.0,-0.69236,0.00012,27.4137]
[1776883170118,36.94,78988.08,0.0,-0.69206,0.00012,27.42618]
[1776883171125,36.94,78982.85,0.0,-0.69272,0.00012,27.39601]
[1776883172132,36.95,78977.76,0.0,-0.69333,0.00012,27.36991]
[1776883173139,36.95,78974.97,0.0,-0.69367,0.00012,27.35565]
[1776883174146,36.95,78971.99,0.0,-0.69403,0.00012,27.3404]
[1776883175153,36.95,78969.25,0.0,-0.69436,0.00012,27.3264]
[1776883180188,36.95,78969.2,0.0,-0.69435,0.00012,27.32697]
[1776883181420,36.95,78969.2,0.0,-0.69435,0.00012,27.32697]
[1776883182184,36.95,78969.18,0.0,-0.69434,0.00012,27.32705]
[1776883182203,36.95,78974.37,0.0,-0.69371,0.00012,27.35402]
[1776883183208,36.95,78977.81,0.0,-0.69328,0.00012,27.3719]
[1776883185913,36.96,78977.7,0.0,-0.69329,0.00012,27.37162]
[1776883185943,36.96,78977.7,0.0,-0.69329,0.00012,27.37162]
[1776883186514,36.96,78979.57,0.0,-0.69306,0.00012,27.38138]
[1776883192012,36.96,78978.34,0.0,-0.69319,0.00012,27.37572]
[1776883197307,36.96,78977.98,0.0,-0.69321,0.00012,27.37469]
[1776883199321,36.96,78981.11,0.0,-0.69283,0.00012,27.39105]
[1776883201335,36.97,78986.69,0.0,-0.69214,0.00012,27.4199]
[1776883202341,36.97,78989.87,0.0,-0.69175,0.00012,27.43628]
[1776883204356,36.97,78986.95,0.0,-0.6921,0.00012,27.4215]
[1776883207377,36.97,78991.07,0.0,-0.69159,0.00012,27.44286]
[1776883208384,36.97,78993.89,0.0,-0.69124,0.00012,27.45734]
[1776883209392,36.97,78999.0,0.0,-0.69062,0.00012,27.48346]
[1776883214426,36.97,78999.68,0.0,-0.69053,0.00012,27.4873]
[1776883219461,36.97,78999.08,0.0,-0.69059,0.00012,27.48461]
[1776883224496,36.97,79000.31,0.0,-0.69043,0.00012,27.49123]
[1776883226510,36.98,79005.36,0.0,-0.68981,0.00012,27.51702]
[1776883227517,36.98,79013.19,0.0,-0.68885,0.00012,27.55672]
[1776883232552,36.98,79012.45,0.0,-0.68896,0.00012,27.54963]
[1776883239601,36.98,79012.31,0.0,-0.68897,0.00012,27.54903]
[1776883245643,36.98,79012.09,0.0,-0.68899,0.00012,27.54806]
[1776883250678,36.98,79012.41,0.0,-0.68895,0.00012,27.54981]
[1776883255713,36.98,79011.87,0.0,-0.68901,0.00012,27.54722]
[1776883260748,36.98,79007.66,0.0,-0.68953,0.00012,27.52605]
[1776883262767,36.98,79012.51,0.0,-0.68893,0.00012,27.5507]
[1776883267802,36.98,79012.88,0.0,-0.68888,0.00012,27.55272]
[1776883273843,36.98,79010.82,0.0,-0.68913,0.00012,27.54252]
[1776883278879,36.98,79010.65,0.0,-0.68914,0.00012,27.54186]
[1776883283914,36.98,79009.12,0.0,-0.68932,0.00012,27.5343]
[1776883288949,36.98,79010.02,0.0,-0.68921,0.00012,27.53909]
[1776883293984,36.99,79009.99,0.0,-0.68923,0.00012,27.53574]
[1776883299019,36.99,79009.13,0.0,-0.68932,0.00012,27.5316]
[1776883304054,36.99,79007.77,0.0,-0.68949,0.00012,27.52493]
[1776883308082,36.99,79001.73,0.0,-0.69022,0.00012,27.49453]
[1776883313117,36.99,78998.94,0.0,-0.69055,0.00012,27.48073]
[1776883318151,36.99,78995.41,0.0,-0.69097,0.00012,27.46317]
[1776883323187,37.0,78998.5,0.0,-0.69058,0.00012,27.47937]
[1776883328222,37.0,78997.47,0.0,-0.6907,0.00012,27.4745]
[1776883333257,37.0,78997.01,0.0,-0.69074,0.00012,27.47252]
[1776883338292,37.0,78996.94,0.0,-0.69074,0.00012,27.47249]
[1776883343327,37.0,78995.51,0.0,-0.69091,0.00012,27.46553]
[1776883348362,37.0,78994.92,0.0,-0.69097,0.00012,27.46288]
[1776883353397,37.01,78995.05,0.0,-0.69097,0.00012,27.46047]
[1776883355411,37.01,78998.06,0.0,-0.6906,0.00012,27.47591]
[1776883360446,37.01,78997.26,0.0,-0.69069,0.00012,27.4721]
[1776883361708,37.01,78997.26,0.0,-0.69069,0.00012,27.4721]
[1776883361454,37.01,79002.22,0.0,-0.69008,0.00012,27.49736]
[1776883364965,37.01,79003.49,0.0,-0.68992,0.00012,27.50388]
[1776883367166,37.01,79003.43,0.0,-0.68993,0.00012,27.50363]
[1776883367495,37.01,79007.19,0.0,-0.68947,0.00012,27.52272]
[1776883369509,37.01,79009.96,0.0,-0.68913,0.00012,27.53676]
[1776883370895,37.01,79011.74,0.0,-0.68891,0.00012,27.54576]
[1776883372530,37.01,79022.72,0.0,-0.68756,0.00012,27.60109]
[1776883373537,37.01,79029.03,0.0,-0.68679,0.00012,27.6327]
[1776883378572,37.01,79033.42,0.0,-0.68626,0.00012,27.65429]
[1776883379579,37.01,79028.49,0.0,-0.68687,0.00012,27.62952]
[1776883384614,37.0,79033.13,0.0,-0.68631,0.00012,27.65242]
[1776883389649,37.0,79030.23,0.0,-0.68668,0.00012,27.63751]
[1776883393700,37.0,79028.98,0.0,-0.68683,0.00012,27.63105]
[1776883394911,37.0,79027.92,0.0,-0.68697,0.00012,27.62561]
[1776883394937,37.0,79027.92,0.0,-0.68697,0.00012,27.62561]
[1776883395690,37.0,79026.38,0.0,-0.68716,0.00012,27.61782]
[1776883400726,37.0,79026.33,0.0,-0.68717,0.00012,27.61733]
[1776883405761,37.0,79026.07,0.0,-0.68721,0.00012,27.61579]
[1776883410797,37.0,79023.92,0.0,-0.68748,0.00012,27.6048]
[1776883415832,37.0,79026.26,0.0,-0.68721,0.00012,27.61302]
[1776883420867,37.0,79026.81,0.0,-0.68715,0.00012,27.6156]
[1776883425902,37.0,79026.43,0.0,-0.68719,0.00012,27.61383]
[1776883430937,37.0,79026.53,0.0,-0.68715,0.00012,27.61558]
[1776883435971,37.03,79028.53,0.0,-0.68676,0.00012,27.631]
[1776883438993,37.05,79033.27,0.0,-0.68606,0.00012,27.65925]
[1776883444028,37.06,79029.87,0.0,-0.68645,0.00012,27.64326]
[1776883445035,37.06,79026.23,0.0,-0.68689,0.00012,27.62526]
[1776883450071,37.08,79028.01,0.0,-0.68659,0.00012,27.63712]
[1776883455106,37.08,79027.42,0.0,-0.68664,0.00012,27.63517]
[1776883461148,37.09,79025.01,0.0,-0.6869,0.00012,27.62434]
[1776883465143,37.09,79024.81,0.0,-0.68692,0.00012,27.62354]
[1776883465183,37.09,79009.18,0.0,-0.68882,0.00012,27.54568]
[1776883466348,37.09,79006.51,0.0,-0.68915,0.00012,27.53214]
[1776883467784,37.09,79010.0,0.0,-0.68872,0.00012,27.54978]
[1776883468227,37.09,79010.0,0.0,-0.68872,0.00012,27.54978]
[1776883471225,37.1,79006.32,0.0,-0.68913,0.00012,27.52996]
[1776883476260,37.12,79008.53,0.0,-0.68879,0.00012,27.54373]
[1776883478700,37.12,79008.88,0.0,-0.68875,0.00012,27.54559]
[1776883478790,37.12,79008.3,0.0,-0.68881,0.00012,27.54303]
[1776883478940,37.12,79008.3,0.0,-0.68881,0.00012,27.54303]
[1776883482010,37.12,79008.58,0.0,-0.68876,0.00012,27.54496]
[1776883482320,37.12,78997.81,0.0,-0.69007,0.00012,27.49084]
[1776883483323,37.13,78991.08,0.0,-0.69085,0.00012,27.45833]
[1776883485416,37.13,78992.48,0.0,-0.69068,0.00012,27.46543]
[1776883491379,37.16,78990.97,0.0,-0.69072,0.00012,27.4632]
[1776883494235,37.17,78991.0,0.0,-0.69066,0.00012,27.46564]
[1776883494437,37.17,78991.0,0.0,-0.69066,0.00012,27.46564]
[1776883494495,37.18,78990.85,0.0,-0.69062,0.00012,27.46694]
[1776883497420,37.19,78980.93,0.0,-0.69177,0.00012,27.41885]
[1776883499434,37.19,78983.63,0.0,-0.69144,0.00012,27.4327]
[1776883504470,37.19,78988.07,0.0,-0.6909,0.00012,27.45546]
[1776883505477,37.2,78984.11,0.0,-0.69137,0.00012,27.43556]
[1776883506484,37.2,78980.03,0.0,-0.69186,0.00012,27.41504]
[1776883507491,37.2,78974.3,0.0,-0.69255,0.00012,27.38608]
[1776883509505,37.2,78980.48,0.0,-0.69179,0.00012,27.41806]
[1776883510512,37.2,78984.43,0.0,-0.6913,0.00012,27.43836]
[1776883511519,37.2,78987.83,0.0,-0.69088,0.00012,27.45581]
[1776883516554,37.21,78988.44,0.0,-0.69078,0.00012,27.46011]
[1776883521589,37.22,78986.75,0.0,-0.69094,0.00012,27.45312]
[1776883526624,37.22,78984.39,0.0,-0.69119,0.00012,27.44274]
[1776883531659,37.25,78982.51,0.0,-0.69132,0.00012,27.43438]
[1776883535687,37.25,78985.74,0.0,-0.69089,0.00012,27.45204]
[1776883539714,37.3,78990.12,0.0,-0.69012,0.00012,27.48339]
[1776883541729,37.3,78993.61,0.0,-0.68969,0.00012,27.5015]
[1776883543742,37.31,78996.53,0.0,-0.68932,0.00012,27.51669]
[1776883545757,37.31,79000.09,0.0,-0.68887,0.00012,27.53502]
[1776883546764,37.31,79003.51,0.0,-0.68845,0.00012,27.55237]
[1776883551799,37.35,79004.78,0.0,-0.68809,0.00012,27.56655]
[1776883552806,37.36,79011.75,0.0,-0.6872,0.00012,27.60302]
[1776883554821,37.36,79016.35,0.0,-0.68663,0.00012,27.62615]
[1776883555828,37.36,79019.47,0.0,-0.68625,0.00012,27.64174]
[1776883560863,37.37,79020.73,0.0,-0.68608,0.00012,27.64846]
[1776883565897,37.37,79020.58,0.0,-0.68609,0.00012,27.64817]
[1776883569925,37.37,79016.05,0.0,-0.68663,0.00012,27.62609]
[1776883571940,37.37,79012.87,0.0,-0.68701,0.00012,27.61054]
[1776883576975,37.37,79017.5,0.0,-0.68643,0.00012,27.63415]
[1776883578989,37.38,79020.41,0.0,-0.68607,0.00012,27.64878]
[1776883584023,37.38,79021.81,0.0,-0.68589,0.00012,27.65619]
[1776883589062,37.38,79021.28,0.0,-0.68594,0.00012,27.65401]
[1776883594096,37.38,79021.47,0.0,-0.68593,0.00012,27.65202]
[1776883599132,37.39,79019.29,0.0,-0.68618,0.00012,27.64171]
[1776883603160,37.39,79014.69,0.0,-0.68673,0.00012,27.61931]
[1776883607188,37.39,79017.73,0.0,-0.68635,0.00012,27.63485]
[1776883612223,37.39,79012.42,0.0,-0.68698,0.00012,27.60903]
[1776883617258,37.4,79012.9,0.0,-0.6869,0.00012,27.612]
[1776883622293,37.4,79013.13,0.0,-0.68686,0.00012,27.61371]
[1776883624307,37.4,79018.57,0.0,-0.68619,0.00012,27.64087]
[1776883625314,37.4,79021.71,0.0,-0.68581,0.00012,27.65649]
[1776883630349,37.4,79021.88,0.0,-0.68578,0.00012,27.65767]
[1776883635384,37.4,79021.74,0.0,-0.68579,0.00012,27.65732]
[1776883640500,37.41,79019.03,0.0,-0.68611,0.00012,27.64435]
[1776883645543,37.41,79018.44,0.0,-0.68617,0.00012,27.64185]
[1776883647557,37.41,79022.67,0.0,-0.68565,0.00012,27.66291]
[1776883652591,37.41,79023.04,0.0,-0.68561,0.00012,27.66167]
[1776883657627,37.41,79022.3,0.0,-0.68569,0.00012,27.65835]
[1776883661655,37.41,79018.85,0.0,-0.68611,0.00012,27.64159]
[1776883666690,37.42,79017.75,0.0,-0.68623,0.00012,27.63658]
[1776883669711,37.42,79022.41,0.0,-0.68565,0.00012,27.65987]
[1776883670719,37.42,79031.27,0.0,-0.68457,0.00012,27.70358]
[1776883671726,37.42,79038.08,0.0,-0.68374,0.00012,27.73702]
[1776883676761,37.42,79036.68,0.0,-0.68391,0.00012,27.73021]
[1776883681796,37.42,79036.82,0.0,-0.68389,0.00012,27.73099]
[1776883686831,37.42,79036.17,0.0,-0.68397,0.00012,27.72794]
[1776883690859,37.42,79039.42,0.0,-0.68357,0.00012,27.74397]
[1776883692445,37.42,79039.15,0.0,-0.6836,0.00012,27.74267]
[1776883692687,37.42,79039.15,0.0,-0.6836,0.00012,27.74267]
[1776883692873,37.42,79040.19,0.0,-0.68347,0.00012,27.74778]
[1776883693880,37.42,79043.28,0.0,-0.68309,0.00012,27.76306]
[1776883694887,37.42,79046.27,0.0,-0.68272,0.00012,27.77781]
[1776883695894,37.42,79056.43,0.0,-0.68148,0.00012,27.82739]
[1776883696902,37.42,79061.48,0.0,-0.68085,0.00012,27.85206]
[1776883697920,37.43,79066.78,0.0,-0.6802,0.00012,27.87786]
[1776883698919,37.43,79082.65,0.0,-0.67825,0.00012,27.95429]
[1776883699460,37.43,79082.65,0.0,-0.67825,0.00012,27.95429]
[1776883699926,37.43,79092.88,0.0,-0.67699,0.00012,28.00321]
[1776883702023,37.43,79092.96,0.0,-0.67698,0.00012,28.00365]
[1776883702947,37.43,79086.13,0.0,-0.67781,0.00012,27.9712]
[1776883703954,37.43,79080.04,0.0,-0.67856,0.00012,27.94214]
[1776883707942,37.43,79079.58,0.0,-0.67861,0.00012,27.94027]
[1776883713017,37.43,79080.63,0.0,-0.67848,0.00012,27.9426]
[1776883713416,37.43,79080.63,0.0,-0.67848,0.00012,27.9426]
[1776883713435,37.43,79080.63,0.0,-0.67848,0.00012,27.9426]
[1776883714023,37.44,79080.54,0.0,-0.67848,0.00012,27.94229]
[1776883720066,37.44,79078.41,0.0,-0.67872,0.00012,27.93283]
[1776883725101,37.44,79078.51,0.0,-0.67869,0.00012,27.93397]
[1776883729129,37.45,79074.81,0.0,-0.67913,0.00012,27.91676]
[1776883733157,37.45,79068.78,0.0,-0.67986,0.00012,27.88837]
[1776883736179,37.45,79064.96,0.0,-0.68031,0.00012,27.8705]
[1776883741213,37.46,79067.18,0.0,-0.68001,0.00012,27.88211]
[1776883742221,37.46,79080.44,0.0,-0.67838,0.00012,27.94595]
[1776883743227,37.46,79090.77,0.0,-0.67711,0.00012,27.99536]
[1776883744236,37.46,79089.5,0.0,-0.67726,0.00012,27.9894]
[1776883746151,37.46,79087.47,0.0,-0.67751,0.00012,27.97981]
[1776883751285,37.46,79088.86,0.0,-0.67732,0.00012,27.98699]
[1776883752214,37.46,79088.86,0.0,-0.67732,0.00012,27.98699]
[1776883756594,37.47,79089.05,0.0,-0.67729,0.00012,27.98825]
[1776883756694,37.47,79089.05,0.0,-0.67729,0.00012,27.98825]
[1776883756794,37.47,79088.63,0.0,-0.67734,0.00012,27.98643]
[1776883761364,37.47,79092.05,0.0,-0.67691,0.00012,28.00306]
[1776883766400,37.47,79092.66,0.0,-0.67682,0.00012,28.00634]
[1776883768414,37.47,79098.72,0.0,-0.67607,0.00012,28.03521]
[1776883771435,37.47,79101.96,0.0,-0.67569,0.00012,28.04727]
[1776883776470,37.47,79104.05,0.0,-0.67543,0.00012,28.05723]
[1776883777477,37.47,79112.96,0.0,-0.67433,0.00012,28.09922]
[1776883778483,37.48,79118.09,0.0,-0.67369,0.00012,28.12354]
[1776883780498,37.48,79122.85,0.0,-0.67309,0.00012,28.14622]
[1776883785532,37.48,79127.47,0.0,-0.6725,0.00012,28.16867]
[1776883786540,37.48,79131.77,0.0,-0.67196,0.00012,28.18886]
[1776883791575,37.49,79133.85,0.0,-0.67169,0.00012,28.19921]
[1776883797617,37.49,79132.98,0.0,-0.67177,0.00012,28.19597]
[1776883801646,37.5,79127.47,0.0,-0.67243,0.00012,28.17091]
[1776883805674,37.5,79121.99,0.0,-0.67309,0.00012,28.14599]
[1776883807688,37.5,79114.81,0.0,-0.67396,0.00012,28.11292]
[1776883808695,37.51,79111.36,0.0,-0.67438,0.00012,28.09694]
[1776883810709,37.51,79105.45,0.0,-0.6751,0.00012,28.06959]
[1776883812724,37.51,79100.52,0.0,-0.6757,0.00012,28.04658]
[1776883817758,37.51,79102.3,0.0,-0.67547,0.00012,28.05506]
[1776883820779,37.51,79096.28,0.0,-0.67621,0.00012,28.02663]
[1776883821543,37.51,79096.28,0.0,-0.67621,0.00012,28.02663]
[1776883826090,37.51,79095.47,0.0,-0.67631,0.00012,28.02292]
[1776883826197,37.51,79095.47,0.0,-0.67631,0.00012,28.02292]
[1776883826096,37.51,79095.88,0.0,-0.67626,0.00012,28.02488]
[1776883827450,37.51,79097.26,0.0,-0.67609,0.00012,28.03143]
[1776883832864,37.51,79100.25,0.0,-0.67574,0.00012,28.04226]
[1776883833563,37.51,79100.25,0.0,-0.67574,0.00012,28.04226]
[1776883833694,37.51,79100.25,0.0,-0.67574,0.00012,28.04226]
[1776883833870,37.51,79100.18,0.0,-0.67575,0.00012,28.04192]
[1776883838909,37.51,79099.74,0.0,-0.6758,0.00012,28.03984]
[1776883841930,37.51,79104.19,0.0,-0.67525,0.00012,28.06081]
[1776883846966,37.51,79101.17,0.0,-0.67563,0.00012,28.04646]
[1776883852001,37.51,79100.95,0.0,-0.67566,0.00012,28.04535]
[1776883857036,37.51,79102.49,0.0,-0.67545,0.00012,28.05307]
[1776883860057,37.51,79118.07,0.0,-0.67353,0.00012,28.12658]
[1776883861064,37.51,79125.24,0.0,-0.67264,0.00012,28.1601]
[1776883866099,37.52,79124.89,0.0,-0.67268,0.00012,28.1586]
[1776883871134,37.52,79115.42,0.0,-0.67385,0.00012,28.11451]
[1776883872141,37.52,79107.93,0.0,-0.67477,0.00012,28.07942]
[1776883873147,37.52,79104.61,0.0,-0.67517,0.00012,28.06375]
[1776883874155,37.52,79099.51,0.0,-0.6758,0.00012,28.03967]
[1776883876169,37.52,79102.9,0.0,-0.67539,0.00012,28.05566]
[1776883881204,37.52,79102.56,0.0,-0.67543,0.00012,28.05397]
[1776883886238,37.52,79102.16,0.0,-0.67548,0.00012,28.05202]
[1776883889259,37.52,79097.05,0.0,-0.67611,0.00012,28.02784]
[1776883894300,37.52,79096.13,0.0,-0.67624,0.00012,28.02019]
[1776883899335,37.52,79095.96,0.0,-0.67626,0.00012,28.01948]
[1776883904370,37.52,79095.19,0.0,-0.67635,0.00012,28.01595]
[1776883909406,37.52,79097.59,0.0,-0.67605,0.00012,28.02744]
[1776883911419,37.52,79102.42,0.0,-0.67545,0.00012,28.05031]
[1776883916454,37.52,79108.11,0.0,-0.67475,0.00012,28.07714]
[1776883917461,37.52,79115.01,0.0,-0.6739,0.00012,28.10955]
[1776883921489,37.52,79110.71,0.0,-0.67443,0.00012,28.08936]
[1776883925517,37.52,79115.76,0.0,-0.67381,0.00012,28.11307]
[1776883927530,37.52,79119.15,0.0,-0.67339,0.00012,28.1289]
[1776883930552,37.52,79127.33,0.0,-0.67239,0.00012,28.167]
[1776883933572,37.52,79123.29,0.0,-0.67287,0.00012,28.14861]
[1776883934580,37.52,79119.95,0.0,-0.67328,0.00012,28.13318]
[1776883936594,37.52,79124.29,0.0,-0.67274,0.00012,28.15377]
[1776883937601,37.52,79129.83,0.0,-0.67205,0.00012,28.17971]
[1776883942636,37.53,79130.84,0.0,-0.6719,0.00012,28.18506]
[1776883944651,37.53,79134.99,0.0,-0.67138,0.00012,28.20456]
[1776883945657,37.53,79142.88,0.0,-0.67041,0.00012,28.24114]
[1776883950693,37.53,79146.19,0.0,-0.66998,0.00012,28.25683]
[1776883955728,37.54,79146.49,0.0,-0.66995,0.00012,28.25529]
[1776883960763,37.54,79145.87,0.0,-0.67001,0.00012,28.25287]
[1776883965798,37.54,79146.0,0.0,-0.66999,0.00012,28.25393]
[1776883971840,37.55,79148.87,0.0,-0.66961,0.00012,28.26775]
[1776883972854,37.55,79152.71,0.0,-0.66913,0.00012,28.28545]
[1776883975875,37.55,79158.67,0.0,-0.66839,0.00012,28.31291]
[1776883979904,37.55,79164.99,0.0,-0.6676,0.00012,28.34188]
[1776883981918,37.55,79169.86,0.0,-0.66699,0.00012,28.36445]
[1776883983747,37.55,79171.75,0.0,-0.66675,0.00012,28.37322]
[1776883983932,37.56,79182.16,0.0,-0.66545,0.00012,28.42044]
[1776883985946,37.56,79182.24,0.0,-0.66543,0.00012,28.4211]
[1776883986953,37.56,79178.28,0.0,-0.66592,0.00012,28.40341]
[1776883988957,37.56,79179.24,0.0,-0.66579,0.00012,28.4079]
[1776883989912,37.56,79180.0,0.0,-0.66569,0.00012,28.41149]
[1776883989940,37.56,79180.0,0.0,-0.66569,0.00012,28.41149]
[1776883989974,37.56,79179.24,0.0,-0.66578,0.00012,28.40822]
[1776883994002,37.57,79175.53,0.0,-0.66622,0.00012,28.3921]
[1776883995009,37.57,79171.54,0.0,-0.66672,0.00012,28.37401]
[1776883999037,37.56,79167.11,0.0,-0.66727,0.00012,28.35379]
[1776884004072,37.56,79168.77,0.0,-0.66707,0.00012,28.36116]
[1776884009107,37.57,79170.5,0.0,-0.66684,0.00012,28.36963]
[1776884014142,37.57,79168.66,0.0,-0.66708,0.00012,28.35811]
[1776884018170,37.57,79164.92,0.0,-0.66755,0.00012,28.3409]
[1776884021192,37.57,79159.42,0.0,-0.66823,0.00012,28.31577]
[1776884022199,37.57,79155.1,0.0,-0.66877,0.00012,28.29603]
[1776884024213,37.57,79147.51,0.0,-0.66971,0.00012,28.26127]
[1776884025220,37.57,79143.57,0.0,-0.67019,0.00012,28.2432]
[1776884026227,37.57,79138.97,0.0,-0.67076,0.00012,28.22206]
[1776884028241,37.57,79132.88,0.0,-0.67151,0.00012,28.19407]
[1776884031262,37.57,79128.38,0.0,-0.67205,0.00012,28.17352]
[1776884036297,37.57,79115.09,0.0,-0.6737,0.00012,28.11136]
[1776884038311,37.57,79111.6,0.0,-0.67413,0.00012,28.09493]
[1776884040325,37.57,79108.03,0.0,-0.67457,0.00012,28.07811]
[1776884042338,37.57,79103.92,0.0,-0.67508,0.00012,28.05874]
[1776884047374,37.57,79101.31,0.0,-0.6754,0.00012,28.04638]
[1776884052409,37.57,79099.52,0.0,-0.67562,0.00012,28.03795]
[1776884055430,37.57,79095.55,0.0,-0.67611,0.00012,28.01922]
[1776884058451,37.57,79101.12,0.0,-0.67542,0.00012,28.04557]
[1776884059458,37.57,79107.72,0.0,-0.67461,0.00012,28.0766]
[1776884060464,37.57,79113.58,0.0,-0.67389,0.00012,28.10403]
[1776884062479,37.57,79117.77,0.0,-0.67338,0.00012,28.12349]
[1776884063486,37.57,79122.34,0.0,-0.67281,0.00012,28.14487]
[1776884068522,37.57,79122.99,0.0,-0.67272,0.00012,28.14817]
[1776884073559,37.57,79122.67,0.0,-0.67277,0.00012,28.14361]
[1776884078593,37.57,79121.85,0.0,-0.67288,0.00012,28.13942]
[1776884083628,37.57,79119.91,0.0,-0.67313,0.00012,28.13004]
[1776884086354,37.56,79118.4,0.0,-0.67332,0.00012,28.12294]
[1776884086657,37.56,79105.84,0.0,-0.67487,0.00012,28.06401]
[1776884087663,37.56,79103.29,0.0,-0.67518,0.00012,28.05201]
[1776884089717,37.56,79103.03,0.0,-0.67521,0.00012,28.05079]
[1776884095719,37.56,79109.63,0.0,-0.6744,0.00012,28.0818]
[1776884098742,37.56,79104.23,0.0,-0.67507,0.00012,28.05635]
[1776884099641,37.56,79104.23,0.0,-0.67507,0.00012,28.05635]
[1776884099702,37.56,79104.23,0.0,-0.67507,0.00012,28.05635]
[1776884099748,37.56,79099.94,0.0,-0.6756,0.00012,28.03613]
[1776884104783,37.56,79098.26,0.0,-0.6758,0.00012,28.02825]
[1776884109819,37.56,79094.39,0.0,-0.67628,0.00012,28.01005]
[1776884114854,37.57,79091.22,0.0,-0.67666,0.00012,27.99516]
[1776884117875,37.57,79088.04,0.0,-0.67705,0.00012,27.98016]
[1776884122910,37.57,79087.54,0.0,-0.67711,0.00012,27.97795]
[1776884124923,37.57,79083.55,0.0,-0.67759,0.00012,27.95905]
[1776884126938,37.57,79078.0,0.0,-0.67827,0.00012,27.9327]
[1776884131973,37.57,79077.15,0.0,-0.67838,0.00012,27.92557]
[1776884137008,37.57,79078.07,0.0,-0.67826,0.00012,27.93026]
[1776884142043,37.57,79076.9,0.0,-0.6784,0.00012,27.92502]
[1776884144060,37.57,79067.19,0.0,-0.67958,0.00012,27.8787]
[1776884149095,37.58,79066.71,0.0,-0.67963,0.00012,27.87691]
[1776884150102,37.58,79061.9,0.0,-0.68021,0.00012,27.85393]
[1776884151109,37.58,79057.72,0.0,-0.68072,0.00012,27.83394]
[1776884156144,37.58,79059.46,0.0,-0.68048,0.00012,27.84307]
[1776884158158,37.58,79065.52,0.0,-0.67974,0.00012,27.87245]
[1776884159165,37.58,79076.44,0.0,-0.6784,0.00012,27.92479]
[1776884161179,37.58,79073.12,0.0,-0.6788,0.00012,27.90906]
[1776884164200,37.59,79068.25,0.0,-0.67939,0.00012,27.886]
[1776884165207,37.59,79063.92,0.0,-0.67992,0.00012,27.86533]
[1776884170242,37.59,79062.05,0.0,-0.68013,0.00012,27.85691]
[1776884175277,37.59,79058.84,0.0,-0.68051,0.00012,27.84201]
[1776884180312,37.6,79058.83,0.0,-0.68049,0.00012,27.84254]
[1776884185347,37.6,79059.51,0.0,-0.68039,0.00012,27.84639]
[1776884190382,37.6,79059.12,0.0,-0.68042,0.00012,27.8451]
[1776884192396,37.6,79050.81,0.0,-0.68145,0.00012,27.80193]
[1776884193403,37.6,79041.36,0.0,-0.6826,0.00012,27.75618]
[1776884194413,37.6,79036.51,0.0,-0.68319,0.00012,27.73252]
[1776884195418,37.6,79036.71,0.0,-0.68316,0.00012,27.73367]
[1776884200453,37.6,79032.95,0.0,-0.68363,0.00012,27.71518]
[1776884202267,37.6,79032.18,0.0,-0.68372,0.00012,27.71141]
[1776884202438,37.6,79032.18,0.0,-0.68372,0.00012,27.71141]
[1776884202467,37.6,79031.59,0.0,-0.68379,0.00012,27.70852]
[1776884207504,37.6,79032.08,0.0,-0.68373,0.00012,27.71087]
[1776884212539,37.6,79033.34,0.0,-0.68358,0.00012,27.71693]
[1776884217574,37.6,79030.98,0.0,-0.68387,0.00012,27.70536]
[1776884221603,37.6,79035.77,0.0,-0.68329,0.00012,27.7287]
[1776884222610,37.6,79038.82,0.0,-0.68292,0.00012,27.74351]
[1776884223616,37.6,79035.58,0.0,-0.68331,0.00012,27.72772]
[1776884228652,37.6,79035.56,0.0,-0.68332,0.00012,27.72758]
[1776884230666,37.6,79038.67,0.0,-0.68294,0.00012,27.74269]
[1776884231673,37.6,79046.29,0.0,-0.682,0.00012,27.77988]
[1776884232680,37.6,79049.52,0.0,-0.68161,0.00012,27.79571]
[1776884233980,37.61,79054.56,0.0,-0.68099,0.00012,27.82022]
[1776884235701,37.61,79046.67,0.0,-0.68194,0.00012,27.78246]
[1776884236708,37.61,79043.07,0.0,-0.68237,0.00012,27.76523]
[1776884237875,37.61,79043.07,0.0,-0.68237,0.00012,27.76523]
[1776884237939,37.61,79043.07,0.0,-0.68237,0.00012,27.76523]
[1776884238029,37.61,79041.39,0.0,-0.68257,0.00012,27.75731]
[1776884242751,37.61,79037.28,0.0,-0.68307,0.00012,27.73723]
[1776884247786,37.61,79035.55,0.0,-0.68328,0.00012,27.72878]
[1776884252825,37.61,79033.65,0.0,-0.68353,0.00012,27.71615]
[1776884256178,37.61,79033.04,0.0,-0.68361,0.00012,27.71321]
[1776884256203,37.61,79033.04,0.0,-0.68361,0.00012,27.71321]
[1776884256286,37.61,79033.02,0.0,-0.68361,0.00012,27.71314]
[1776884257856,37.61,79028.51,0.0,-0.68416,0.00012,27.69115]
[1776884262891,37.61,79027.85,0.0,-0.68423,0.00012,27.68809]
[1776884267927,37.61,79026.66,0.0,-0.68437,0.00012,27.68241]
[1776884272962,37.61,79026.73,0.0,-0.68436,0.00012,27.68291]
[1776884277997,37.61,79029.23,0.0,-0.68405,0.00012,27.69527]
[1776884280022,37.61,79034.73,0.0,-0.68338,0.00012,27.72211]
[1776884281022,37.61,79053.34,0.0,-0.68112,0.00012,27.81229]
[1776884282030,37.61,79057.93,0.0,-0.68056,0.00012,27.83439]
[1776884283037,37.61,79057.06,0.0,-0.68067,0.00012,27.83013]
[1776884286534,37.61,79057.21,0.0,-0.68065,0.00012,27.83067]
[1776884286585,37.61,79050.21,0.0,-0.6815,0.00012,27.797]
[1776884288072,37.61,79055.6,0.0,-0.68084,0.00012,27.82319]
[1776884290045,37.62,79055.29,0.0,-0.68087,0.00012,27.82206]
[1776884295121,37.62,79054.65,0.0,-0.68092,0.00012,27.81986]
[1776884298142,37.62,79048.18,0.0,-0.6817,0.00012,27.78913]
[1776884301163,37.63,79045.22,0.0,-0.68204,0.00012,27.77531]
[1776884306198,37.63,79042.25,0.0,-0.68239,0.00012,27.76159]
[1776884311233,37.63,79042.3,0.0,-0.6824,0.00012,27.7583]
[1776884316268,37.63,79045.1,0.0,-0.68205,0.00012,27.77217]
[1776884318231,37.63,79042.29,0.0,-0.68239,0.00012,27.75874]
[1776884321303,37.63,79037.74,0.0,-0.68293,0.00012,27.73719]
[1776884322719,37.63,79037.74,0.0,-0.68293,0.00012,27.73719]
[1776884322741,37.63,79033.82,0.0,-0.68341,0.00012,27.71812]
[1776884322945,37.63,79033.82,0.0,-0.68341,0.00012,27.71812]
[1776884323712,37.63,79033.82,0.0,-0.68341,0.00012,27.71812]
[1776884324324,37.63,79030.42,0.0,-0.68382,0.00012,27.70156]
[1776884329747,37.63,79032.25,0.0,-0.68361,0.00012,27.7102]
[1776884329944,37.63,79031.44,0.0,-0.6837,0.00012,27.70625]
[1776884330366,37.63,79029.95,0.0,-0.68389,0.00012,27.69899]
[1776884335401,37.63,79027.88,0.0,-0.68414,0.00012,27.68891]
[1776884340435,37.63,79027.33,0.0,-0.6842,0.00012,27.68625]
[1776884345471,37.63,79027.75,0.0,-0.68415,0.00012,27.68828]
[1776884350506,37.63,79023.92,0.0,-0.68463,0.00012,27.66918]
[1776884353528,37.63,79020.95,0.0,-0.68499,0.00012,27.65443]
[1776884354535,37.63,79013.9,0.0,-0.68585,0.00012,27.61977]
[1776884356549,37.63,79019.16,0.0,-0.68521,0.00012,27.6455]
[1776884357556,37.63,79022.74,0.0,-0.68478,0.00012,27.66298]
[1776884362591,37.63,79020.24,0.0,-0.68509,0.00012,27.6504]
[1776884363597,37.63,79023.48,0.0,-0.6847,0.00012,27.6662]
[1776884367626,37.62,79026.8,0.0,-0.68431,0.00012,27.68214]
[1776884368633,37.62,79030.2,0.0,-0.6839,0.00012,27.69865]
[1776884373668,37.62,79029.62,0.0,-0.684,0.00012,27.69197]
[1776884376688,37.62,79033.31,0.0,-0.68356,0.00012,27.7097]
[1776884379716,37.62,79040.71,0.0,-0.68266,0.00012,27.7454]
[1776884380724,37.62,79048.4,0.0,-0.68173,0.00012,27.7826]
[1776884385759,37.62,79049.95,0.0,-0.68155,0.00012,27.78974]
[1776884389225,37.62,79049.31,0.0,-0.68163,0.00012,27.78646]
[1776884389435,37.62,79049.31,0.0,-0.68163,0.00012,27.78646]
[1776884389787,37.61,79049.58,0.0,-0.6816,0.00012,27.78771]
[1776884397842,37.61,79051.85,0.0,-0.68134,0.00012,27.79821]
[1776884400866,37.61,79062.67,0.0,-0.68002,0.00012,27.85011]
[1776884401871,37.61,79069.01,0.0,-0.67925,0.00012,27.88038]
[1776884402886,37.61,79054.75,0.0,-0.681,0.00012,27.81178]
[1776884403913,37.61,79027.08,0.0,-0.68437,0.00012,27.67715]
[1776884404899,37.61,79009.68,0.0,-0.68649,0.00012,27.59151]
[1776884405906,37.61,79003.93,0.0,-0.68719,0.00012,27.56296]
[1776884406913,37.61,79000.63,0.0,-0.68759,0.00012,27.5465]
[1776884407920,37.6,78988.92,0.0,-0.68901,0.00012,27.48822]
[1776884408927,37.6,78988.49,0.0,-0.68906,0.00012,27.486]
[1776884409934,37.6,78978.18,0.0,-0.69031,0.00012,27.43444]
[1776884410941,37.6,78974.53,0.0,-0.69075,0.00012,27.41612]
[1776884412954,37.6,78984.29,0.0,-0.68957,0.00012,27.4649]
[1776884413962,37.6,78990.92,0.0,-0.68878,0.00012,27.49789]
[1776884415976,37.6,78988.01,0.0,-0.68913,0.00012,27.48322]
[1776884420011,37.6,78984.37,0.0,-0.68958,0.00012,27.46472]
[1776884421015,37.6,78981.43,0.0,-0.68994,0.00012,27.44996]
[1776884426052,37.6,78980.4,0.0,-0.69007,0.00012,27.44447]
[1776884427788,37.6,78980.4,0.0,-0.69007,0.00012,27.44447]
[1776884427810,37.6,78981.29,0.0,-0.68997,0.00012,27.44878]
[1776884427940,37.6,78981.29,0.0,-0.68997,0.00012,27.44878]
[1776884431087,37.6,78975.95,0.0,-0.69063,0.00012,27.41844]
[1776884432094,37.6,78969.92,0.0,-0.69136,0.00012,27.38812]
[1776884433101,37.6,78960.95,0.0,-0.69244,0.00012,27.34291]
[1776884434465,37.6,78960.95,0.0,-0.69244,0.00012,27.34291]
[1776884434478,37.6,78945.22,0.0,-0.69433,0.00012,27.26332]
[1776884435115,37.6,78936.01,0.0,-0.69543,0.00012,27.21639]
[1776884437428,37.6,78935.54,0.0,-0.69548,0.00012,27.21412]
[1776884437798,37.6,78935.54,0.0,-0.69548,0.00012,27.21412]
[1776884437832,37.6,78931.54,0.0,-0.69596,0.00012,27.19396]
[1776884438140,37.6,78922.26,0.0,-0.69707,0.00012,27.14639]
[1776884439863,37.6,78922.26,0.0,-0.69707,0.00012,27.14639]
[1776884439886,37.6,78902.08,0.0,-0.69947,0.00012,27.04222]
[1776884440153,37.6,78900.34,0.0,-0.69968,0.00012,27.0332]
[1776884441800,37.6,78900.34,0.0,-0.69968,0.00012,27.0332]
[1776884441856,37.6,78910.62,0.0,-0.69847,0.00012,27.08587]
[1776884442166,37.6,78904.12,0.0,-0.69924,0.00012,27.05226]
[1776884443173,37.59,78900.33,0.0,-0.6997,0.00012,27.03236]
[1776884444179,37.59,78898.13,0.0,-0.69997,0.00012,27.02071]
[1776884447201,37.59,78895.73,0.0,-0.70027,0.00012,27.00754]
[1776884448208,37.59,78892.39,0.0,-0.70068,0.00012,26.98993]
[1776884449085,37.59,78892.39,0.0,-0.70068,0.00012,26.98993]
[1776884449215,37.59,78901.05,0.0,-0.69965,0.00012,27.03472]
[1776884450222,37.59,78908.51,0.0,-0.69877,0.00012,27.07307]
[1776884452529,37.59,78907.01,0.0,-0.69895,0.00012,27.065]
[1776884452574,37.58,78907.71,0.0,-0.69889,0.00012,27.06794]
[1776884453243,37.58,78910.23,0.0,-0.69859,0.00012,27.08097]
[1776884454251,37.58,78914.22,0.0,-0.69811,0.00012,27.10155]
[1776884456264,37.58,78906.4,0.0,-0.69905,0.00012,27.06106]
[1776884457271,37.58,78897.25,0.0,-0.70015,0.00012,27.01323]
[1776884459285,37.58,78900.01,0.0,-0.69983,0.00012,27.02695]
[1776884462306,37.57,78894.61,0.0,-0.7005,0.00012,26.99799]
[1776884463313,37.57,78888.22,0.0,-0.70126,0.00012,26.96447]
[1776884464442,37.57,78888.22,0.0,-0.70126,0.00012,26.96447]
[1776884464489,37.57,78876.88,0.0,-0.70262,0.00012,26.90462]
[1776884465328,37.57,78867.4,0.0,-0.70375,0.00012,26.8548]
[1776884466337,37.57,78873.02,0.0,-0.70308,0.00012,26.88416]
[1776884470365,37.57,78865.6,0.0,-0.70398,0.00012,26.84441]
[1776884471372,37.56,78853.62,0.0,-0.7054,0.00012,26.78094]
[1776884473386,37.56,78859.43,0.0,-0.70472,0.00012,26.81145]
[1776884475376,37.56,78858.44,0.0,-0.70484,0.00012,26.80603]
[1776884475400,37.56,78860.4,0.0,-0.70461,0.00012,26.81627]
[1776884475967,37.56,78860.4,0.0,-0.70461,0.00012,26.81627]
[1776884476407,37.56,78867.76,0.0,-0.70374,0.00012,26.85496]
[1776884478430,37.56,78874.64,0.0,-0.70293,0.00012,26.89099]
[1776884479682,37.56,78880.26,0.0,-0.70227,0.00012,26.92012]
[1776884481442,37.56,78874.08,0.0,-0.70302,0.00012,26.88726]
[1776884482698,37.56,78874.08,0.0,-0.70302,0.00012,26.88726]
[1776884484463,37.55,78863.59,0.0,-0.70427,0.00012,26.83149]
[1776884485470,37.55,78856.71,0.0,-0.70509,0.00012,26.79499]
[1776884487484,37.55,78842.07,0.0,-0.70685,0.00012,26.71618]
[1776884488491,37.55,78834.89,0.0,-0.7077,0.00012,26.67776]
[1776884491387,37.55,78839.58,0.0,-0.70714,0.00012,26.70278]
[1776884491512,37.55,78848.06,0.0,-0.70616,0.00012,26.74446]
[1776884492519,37.55,78854.55,0.0,-0.70541,0.00012,26.77827]
[1776884494766,37.55,78855.8,0.0,-0.70527,0.00012,26.78481]
[1776884496704,37.54,78856.74,0.0,-0.70516,0.00012,26.78959]
[1776884500704,37.54,78857.11,0.0,-0.70512,0.00012,26.79118]
[1776884503765,37.54,78857.81,0.0,-0.70505,0.00012,26.79461]
[1776884503954,37.54,78857.81,0.0,-0.70505,0.00012,26.79461]
[1776884503795,37.54,78852.34,0.0,-0.7057,0.00012,26.76553]
[1776884504528,37.54,78852.34,0.0,-0.7057,0.00012,26.76553]
[1776884504706,37.54,78852.34,0.0,-0.7057,0.00012,26.76553]
[1776884505639,37.54,78847.85,0.0,-0.70623,0.00012,26.74162]
[1776884505698,37.54,78847.85,0.0,-0.70623,0.00012,26.74162]
[1776884506859,37.54,78845.04,0.0,-0.70656,0.00012,26.72662]
[1776884506864,37.54,78845.04,0.0,-0.70656,0.00012,26.72662]
[1776884506941,37.54,78845.04,0.0,-0.70656,0.00012,26.72662]
[1776884506894,37.54,78843.65,0.0,-0.70673,0.00012,26.71919]
[1776884507625,37.54,78844.87,0.0,-0.70658,0.00012,26.72565]
[1776884508447,37.54,78844.87,0.0,-0.70658,0.00012,26.72565]
[1776884508699,37.54,78844.87,0.0,-0.70658,0.00012,26.72565]
[1776884511330,37.54,78840.67,0.0,-0.70708,0.00012,26.70321]
[1776884511440,37.54,78840.67,0.0,-0.70708,0.00012,26.70321]
[1776884511652,37.54,78842.06,0.0,-0.70692,0.00012,26.7106]
[1776884512465,37.54,78842.06,0.0,-0.70692,0.00012,26.7106]
[1776884512695,37.54,78842.06,0.0,-0.70692,0.00012,26.7106]
[1776884512842,37.54,78842.06,0.0,-0.70692,0.00012,26.7106]
[1776884512952,37.54,78842.06,0.0,-0.70692,0.00012,26.7106]
[1776884515680,37.54,78856.82,0.0,-0.70518,0.00012,26.78884]
[1776884516189,37.54,78856.82,0.0,-0.70518,0.00012,26.78884]
[1776884516439,37.54,78856.82,0.0,-0.70518,0.00012,26.78884]
[1776884516687,37.54,78859.6,0.0,-0.70485,0.00012,26.80345]
[1776884516990,37.54,78859.6,0.0,-0.70485,0.00012,26.80345]
[1776884517193,37.54,78859.6,0.0,-0.70485,0.00012,26.80345]
[1776884517322,37.54,78859.6,0.0,-0.70485,0.00012,26.80345]
[1776884517440,37.54,78859.6,0.0,-0.70485,0.00012,26.80345]
[1776884519221,37.54,78857.66,0.0,-0.70509,0.00012,26.79297]
[1776884519444,37.54,78857.66,0.0,-0.70509,0.00012,26.79297]
[1776884521723,37.54,78863.97,0.0,-0.70435,0.00012,26.82602]
[1776884522216,37.54,78863.97,0.0,-0.70435,0.00012,26.82602]
[1776884522452,37.54,78863.97,0.0,-0.70435,0.00012,26.82602]
[1776884522729,37.54,78865.91,0.0,-0.70412,0.00012,26.83613]
[1776884523637,37.54,78865.91,0.0,-0.70412,0.00012,26.83613]
[1776884523697,37.54,78865.91,0.0,-0.70412,0.00012,26.83613]
[1776884525690,37.53,78866.4,0.0,-0.70407,0.00012,26.83843]
[1776884525938,37.53,78866.4,0.0,-0.70407,0.00012,26.83843]
[1776884529779,37.53,78874.25,0.0,-0.70315,0.00012,26.87906]
[1776884532971,37.53,78878.43,0.0,-0.70267,0.00012,26.90065]
[1776884532988,37.53,78878.6,0.0,-0.70265,0.00012,26.90135]
[1776884533199,37.53,78878.6,0.0,-0.70265,0.00012,26.90135]
[1776884533807,37.53,78879.03,0.0,-0.70261,0.00012,26.90341]
[1776884535888,37.53,78881.69,0.0,-0.70229,0.00012,26.91716]
[1776884535948,37.53,78881.69,0.0,-0.70229,0.00012,26.91716]
[1776884535934,37.53,78876.78,0.0,-0.70288,0.00012,26.89118]
[1776884538262,37.52,78880.22,0.0,-0.70248,0.00012,26.90887]
[1776884538440,37.52,78880.22,0.0,-0.70248,0.00012,26.90887]
[1776884541813,37.52,78885.34,0.0,-0.70189,0.00012,26.93512]
[1776884541942,37.52,78885.34,0.0,-0.70189,0.00012,26.93512]
[1776884541863,37.52,78882.29,0.0,-0.70226,0.00012,26.91891]
[1776884542870,37.52,78882.74,0.0,-0.70221,0.00012,26.92107]
[1776884543637,37.52,78882.74,0.0,-0.70221,0.00012,26.92107]
[1776884543698,37.52,78882.74,0.0,-0.70221,0.00012,26.92107]
[1776884544294,37.52,78883.81,0.0,-0.70209,0.00012,26.92648]
[1776884544441,37.52,78883.81,0.0,-0.70209,0.00012,26.92648]
[1776884547102,37.52,78884.98,0.0,-0.70196,0.00012,26.93199]
[1776884547193,37.52,78884.98,0.0,-0.70196,0.00012,26.93199]
[1776884547566,37.52,78884.98,0.0,-0.70196,0.00012,26.93199]
[1776884547703,37.52,78884.98,0.0,-0.70196,0.00012,26.93199]
[1776884547905,37.51,78883.53,0.0,-0.70214,0.00012,26.92418]
[1776884548456,37.51,78883.53,0.0,-0.70214,0.00012,26.92418]
[1776884548702,37.51,78883.53,0.0,-0.70214,0.00012,26.92418]
[1776884551674,37.51,78879.59,0.0,-0.70262,0.00012,26.90292]
[1776884551705,37.51,78879.59,0.0,-0.70262,0.00012,26.90292]
[1776884554038,37.51,78882.25,0.0,-0.70234,0.00012,26.91292]
[1776884554200,37.51,78882.25,0.0,-0.70234,0.00012,26.91292]
[1776884554962,37.51,78882.25,0.0,-0.70234,0.00012,26.91292]
[1776884554954,37.51,78884.47,0.0,-0.70208,0.00012,26.92438]
[1776884555199,37.51,78884.47,0.0,-0.70208,0.00012,26.92438]
[1776884557129,37.51,78883.17,0.0,-0.70224,0.00012,26.91718]
[1776884557192,37.51,78883.17,0.0,-0.70224,0.00012,26.91718]
[1776884558982,37.5,78890.98,0.0,-0.70132,0.00012,26.9577]
[1776884559346,37.5,78890.98,0.0,-0.70132,0.00012,26.9577]
[1776884559439,37.5,78890.98,0.0,-0.70132,0.00012,26.9577]
[1776884559989,37.5,78900.06,0.0,-0.70024,0.00012,27.00487]
[1776884560996,37.5,78906.87,0.0,-0.69944,0.00012,27.04003]
[1776884565025,37.5,78912.99,0.0,-0.69873,0.00012,27.07067]
[1776884567660,37.5,78917.12,0.0,-0.69824,0.00012,27.09198]
[1776884567700,37.5,78917.12,0.0,-0.69824,0.00012,27.09198]
[1776884570064,37.5,78925.18,0.0,-0.69729,0.00012,27.13325]
[1776884571933,37.5,78925.18,0.0,-0.69729,0.00012,27.13325]
[1776884572193,37.49,78927.37,0.0,-0.69703,0.00012,27.14429]
[1776884572459,37.49,78927.37,0.0,-0.69703,0.00012,27.14429]
[1776884572701,37.49,78927.37,0.0,-0.69703,0.00012,27.14429]
[1776884572801,37.49,78931.28,0.0,-0.69656,0.00012,27.16434]
[1776884574939,37.49,78932.21,0.0,-0.69645,0.00012,27.16912]
[1776884575011,37.49,78936.01,0.0,-0.696,0.00012,27.18846]
[1776884575897,37.49,78936.01,0.0,-0.696,0.00012,27.18846]
[1776884575998,37.49,78951.2,0.0,-0.69418,0.00012,27.26595]
[1776884576454,37.49,78951.2,0.0,-0.69418,0.00012,27.26595]
[1776884576554,37.49,78956.11,0.0,-0.69359,0.00012,27.29076]
[1776884578250,37.49,78954.38,0.0,-0.6938,0.00012,27.28196]
[1776884578332,37.49,78955.93,0.0,-0.69362,0.00012,27.28968]
[1776884580146,37.49,78953.48,0.0,-0.69392,0.00012,27.27685]
[1776884582160,37.49,78958.45,0.0,-0.69333,0.00012,27.30178]
[1776884584552,37.49,78957.27,0.0,-0.69348,0.00012,27.29559]
[1776884584711,37.49,78961.5,0.0,-0.69297,0.00012,27.31697]
[1776884585181,37.49,78965.78,0.0,-0.69246,0.00012,27.33865]
[1776884587402,37.49,78966.4,0.0,-0.69238,0.00012,27.34186]
[1776884587456,37.49,78966.4,0.0,-0.69238,0.00012,27.34186]
[1776884587471,37.49,78959.1,0.0,-0.69326,0.00012,27.30492]
[1776884588326,37.49,78946.62,0.0,-0.69476,0.00012,27.24127]
[1776884589209,37.49,78941.6,0.0,-0.69537,0.00012,27.21555]
[1776884590665,37.48,78933.34,0.0,-0.69636,0.00012,27.173]
[1776884591586,37.48,78933.34,0.0,-0.69636,0.00012,27.173]
[1776884591692,37.48,78933.34,0.0,-0.69636,0.00012,27.173]
[1776884591897,37.48,78933.34,0.0,-0.69636,0.00012,27.173]
[1776884591910,37.48,78930.03,0.0,-0.69676,0.00012,27.15591]
[1776884593674,37.48,78928.91,0.0,-0.6969,0.00012,27.15015]
[1776884596260,37.48,78920.49,0.0,-0.69793,0.00012,27.10591]
[1776884601295,37.48,78919.65,0.0,-0.69804,0.00012,27.10083]
[1776884606330,37.48,78921.68,0.0,-0.69781,0.00012,27.11113]
[1776884607337,37.48,78924.77,0.0,-0.69744,0.00012,27.12704]
[1776884610358,37.47,78922.58,0.0,-0.6977,0.00012,27.11557]
[1776884612372,37.47,78913.17,0.0,-0.69885,0.00012,27.06334]
[1776884613379,37.47,78908.66,0.0,-0.69939,0.00012,27.03992]
[1776884614388,37.47,78905.0,0.0,-0.69983,0.00012,27.02063]
[1776884615395,37.47,78902.55,0.0,-0.70013,0.00012,27.00763]
[1776884616402,37.47,78893.56,0.0,-0.70121,0.00012,26.96047]
[1776884617410,37.47,78890.66,0.0,-0.70156,0.00012,26.94501]
[1776884619424,37.47,78890.71,0.0,-0.70157,0.00012,26.94481]
[1776884622446,37.46,78870.35,0.0,-0.70401,0.00012,26.83701]
[1776884623453,37.46,78862.92,0.0,-0.70489,0.00012,26.79747]
[1776884624460,37.46,78856.44,0.0,-0.70567,0.00012,26.76294]
[1776884625584,37.46,78851.02,0.0,-0.70631,0.00012,26.73392]
[1776884626474,37.46,78849.35,0.0,-0.70651,0.00012,26.72503]
[1776884627481,37.46,78853.35,0.0,-0.70604,0.00012,26.74628]
[1776884628488,37.46,78850.34,0.0,-0.7064,0.00012,26.73021]
[1776884631512,37.46,78845.86,0.0,-0.70693,0.00012,26.70616]
[1776884632519,37.46,78844.5,0.0,-0.70709,0.00012,26.69885]
[1776884634535,37.46,78820.18,0.0,-0.70996,0.00012,26.56826]
[1776884635271,37.46,78820.18,0.0,-0.70996,0.00012,26.56826]
[1776884635543,37.46,78807.52,0.0,-0.71145,0.00012,26.49977]
[1776884636550,37.46,78807.49,0.0,-0.71145,0.00012,26.4997]
[1776884637884,37.46,78807.49,0.0,-0.71145,0.00012,26.4997]
[1776884637908,37.46,78813.95,0.0,-0.71069,0.00012,26.53498]
[1776884638564,37.46,78814.73,0.0,-0.7106,0.00012,26.53919]
[1776884639571,37.46,78813.52,0.0,-0.71073,0.00012,26.53278]
[1776884640580,37.46,78810.1,0.0,-0.71113,0.00012,26.51451]
[1776884641587,37.46,78815.41,0.0,-0.71051,0.00012,26.54323]
[1776884642593,37.46,78814.73,0.0,-0.71058,0.00012,26.53979]
[1776884644608,37.47,78813.63,0.0,-0.71071,0.00012,26.53406]
[1776884645615,37.47,78807.37,0.0,-0.71144,0.00012,26.50028]
[1776884646624,37.46,78802.55,0.0,-0.71201,0.00012,26.47393]
[1776884648862,37.46,78803.1,0.0,-0.71195,0.00012,26.47673]
[1776884649955,37.46,78802.76,0.0,-0.71199,0.00012,26.47469]
[1776884650056,37.46,78799.64,0.0,-0.71236,0.00012,26.45756]
[1776884650652,37.46,78794.66,0.0,-0.71295,0.00012,26.43029]
[1776884651951,37.46,78794.66,0.0,-0.71295,0.00012,26.43029]
[1776884652033,37.46,78795.1,0.0,-0.7129,0.00012,26.43254]
[1776884653679,37.46,78785.63,0.0,-0.71402,0.00012,26.38059]
[1776884654685,37.46,78779.37,0.0,-0.71475,0.00012,26.34624]
[1776884655945,37.46,78779.37,0.0,-0.71475,0.00012,26.34624]
[1776884656023,37.46,78778.01,0.0,-0.71491,0.00012,26.33872]
[1776884658922,37.46,78780.58,0.0,-0.71462,0.00012,26.35266]
[1776884664756,37.46,78781.0,0.0,-0.71458,0.00012,26.35442]
[1776884667170,37.46,78783.13,0.0,-0.71434,0.00012,26.36591]
[1776884667199,37.46,78783.13,0.0,-0.71434,0.00012,26.36591]
[1776884667777,37.46,78785.01,0.0,-0.71412,0.00012,26.3761]
[1776884670800,37.45,78777.06,0.0,-0.71505,0.00012,26.33226]
[1776884671807,37.45,78771.54,0.0,-0.71573,0.00012,26.29819]
[1776884672814,37.45,78776.67,0.0,-0.71513,0.00012,26.3261]
[1776884673821,37.45,78784.11,0.0,-0.71426,0.00012,26.3668]
[1776884675841,37.45,78777.85,0.0,-0.715,0.00012,26.33232]
[1776884676848,37.45,78783.29,0.0,-0.71437,0.00012,26.36205]
[1776884678868,37.45,78784.58,0.0,-0.71422,0.00012,26.36901]
[1776884678970,37.45,78784.02,0.0,-0.71428,0.00012,26.36585]
[1776884684907,37.44,78787.74,0.0,-0.7139,0.00012,26.3838]
[1776884685914,37.44,78797.69,0.0,-0.71274,0.00012,26.43797]
[1776884686921,37.44,78803.65,0.0,-0.71204,0.00012,26.47022]
[1776884687928,37.44,78809.95,0.0,-0.71131,0.00012,26.50422]
[1776884688953,37.44,78809.95,0.0,-0.71131,0.00012,26.50422]
[1776884690457,37.44,78816.0,0.0,-0.71061,0.00012,26.53653]
[1776884690942,37.44,78816.0,0.0,-0.71061,0.00012,26.53653]
[1776884695984,37.43,78816.31,0.0,-0.7106,0.00012,26.53674]
[1776884698961,37.43,78817.53,0.0,-0.71047,0.00012,26.54287]
[1776884699155,37.43,78817.53,0.0,-0.71047,0.00012,26.54287]
[1776884700019,37.43,78808.59,0.0,-0.71153,0.00012,26.494]
[1776884701027,37.42,78789.16,0.0,-0.71382,0.00012,26.38799]
[1776884701846,37.42,78789.16,0.0,-0.71382,0.00012,26.38799]
[1776884702031,37.42,78775.52,0.0,-0.71542,0.00012,26.31292]
[1776884703039,37.42,78775.96,0.0,-0.71538,0.00012,26.31509]
[1776884704617,37.42,78777.3,0.0,-0.71523,0.00012,26.32221]
[1776884705053,37.42,78766.3,0.0,-0.71652,0.00012,26.26142]
[1776884706060,37.42,78759.33,0.0,-0.71733,0.00012,26.22274]
[1776884708074,37.42,78759.08,0.0,-0.71737,0.00012,26.22098]
[1776884710088,37.42,78764.76,0.0,-0.71672,0.00012,26.25189]
[1776884712102,37.41,78756.32,0.0,-0.71771,0.00012,26.20477]
[1776884717137,37.41,78759.88,0.0,-0.71732,0.00012,26.22347]
[1776884719592,37.41,78760.72,0.0,-0.71723,0.00012,26.22769]
[1776884721202,37.41,78761.0,0.0,-0.7172,0.00012,26.22902]
[1776884721435,37.41,78759.75,0.0,-0.71735,0.00012,26.22189]
[1776884722174,37.41,78748.92,0.0,-0.71862,0.00012,26.16166]
[1776884723180,37.4,78733.06,0.0,-0.72047,0.00012,26.07311]
[1776884724186,37.4,78729.06,0.0,-0.72094,0.00012,26.0506]
[1776884727208,37.4,78738.42,0.0,-0.71986,0.00012,26.10247]
[1776884728214,37.4,78745.43,0.0,-0.71908,0.00012,26.13977]
[1776884730077,37.39,78747.14,0.0,-0.71893,0.00012,26.14722]
[1776884730212,37.39,78747.14,0.0,-0.71893,0.00012,26.14722]
[1776884735267,37.37,78748.37,0.0,-0.71891,0.00012,26.14572]
[1776884736993,37.37,78748.37,0.0,-0.71891,0.00012,26.14572]
[1776884737192,37.37,78748.37,0.0,-0.71891,0.00012,26.14572]
[1776884737094,37.37,78748.78,0.0,-0.71888,0.00012,26.1476]
[1776884740302,37.36,78761.79,0.0,-0.71737,0.00012,26.21918]
[1776884742696,37.36,78764.81,0.0,-0.71703,0.00012,26.23563]
[1776884744991,37.35,78758.47,0.0,-0.71783,0.00012,26.19747]
[1776884745198,37.35,78758.47,0.0,-0.71783,0.00012,26.19747]
[1776884746416,37.35,78755.75,0.0,-0.71816,0.00012,26.18191]
[1776884746440,37.35,78755.75,0.0,-0.71816,0.00012,26.18191]
[1776884748462,37.35,78775.83,0.0,-0.71583,0.00012,26.29233]
[1776884749791,37.35,78775.83,0.0,-0.71583,0.00012,26.29233]
[1776884749865,37.33,78848.16,0.0,-0.70738,0.00012,26.68247]
[1776884750378,37.33,78853.9,0.0,-0.7067,0.00012,26.71322]
[1776884751302,37.33,78853.9,0.0,-0.7067,0.00012,26.71322]
[1776884752108,37.33,78853.9,0.0,-0.7067,0.00012,26.71322]
[1776884752181,37.33,78848.34,0.0,-0.70736,0.00012,26.68351]
[1776884754244,37.33,78847.83,0.0,-0.70742,0.00012,26.68077]
[1776884754406,37.33,78847.49,0.0,-0.70746,0.00012,26.67905]
[1776884755413,37.33,78839.26,0.0,-0.70843,0.00012,26.63488]
[1776884757427,37.33,78834.68,0.0,-0.70897,0.00012,26.6104]
[1776884758627,37.33,78834.68,0.0,-0.70897,0.00012,26.6104]
[1776884758697,37.33,78834.73,0.0,-0.70896,0.00012,26.61078]
[1776884763471,37.34,78821.01,0.0,-0.71057,0.00012,26.53713]
[1776884765485,37.34,78820.85,0.0,-0.71058,0.00012,26.53662]
[1776884767499,37.34,78826.23,0.0,-0.70994,0.00012,26.56607]
[1776884770520,37.34,78837.96,0.0,-0.70854,0.00012,26.62974]
[1776884771527,37.34,78831.18,0.0,-0.70934,0.00012,26.59325]
[1776884772534,37.34,78825.84,0.0,-0.70997,0.00012,26.56449]
[1776884777569,37.34,78827.48,0.0,-0.70977,0.00012,26.5739]
[1776884779582,37.35,78832.22,0.0,-0.7092,0.00012,26.59968]
[1776884782604,37.35,78826.81,0.0,-0.70984,0.00012,26.57066]
[1776884784694,37.35,78824.81,0.0,-0.71007,0.00012,26.55993]
[1776884788700,37.35,78826.75,0.0,-0.70983,0.00012,26.57077]
[1776884788790,37.35,78820.47,0.0,-0.71057,0.00012,26.53686]
[1776884791667,37.35,78812.87,0.0,-0.71148,0.00012,26.4925]
[1776884793681,37.35,78807.6,0.0,-0.71209,0.00012,26.46415]
[1776884795695,37.35,78812.65,0.0,-0.71149,0.00012,26.49197]
[1776884800729,37.36,78811.69,0.0,-0.71159,0.00012,26.48751]
[1776884803751,37.36,78805.4,0.0,-0.71232,0.00012,26.45374]
[1776884805764,37.36,78810.15,0.0,-0.71175,0.00012,26.47995]
[1776884806772,37.36,78815.15,0.0,-0.71116,0.00012,26.50729]
[1776884809792,37.36,78819.17,0.0,-0.71067,0.00012,26.52949]
[1776884814710,37.36,78815.08,0.0,-0.71115,0.00012,26.50773]
[1776884814827,37.36,78814.97,0.0,-0.71116,0.00012,26.50723]
[1776884819863,37.37,78818.84,0.0,-0.71069,0.00012,26.52876]
[1776884821877,37.37,78810.01,0.0,-0.71172,0.00012,26.48101]
[1776884822702,37.37,78810.01,0.0,-0.71172,0.00012,26.48101]
[1776884822884,37.37,78807.7,0.0,-0.71199,0.00012,26.46869]
[1776884825905,37.37,78792.04,0.0,-0.71382,0.00012,26.38352]
[1776884826923,37.37,78783.91,0.0,-0.71477,0.00012,26.33911]
[1776884827929,37.37,78768.23,0.0,-0.7166,0.00012,26.2533]
[1776884828936,37.37,78764.24,0.0,-0.71705,0.00012,26.23163]
[1776884829415,37.37,78764.24,0.0,-0.71705,0.00012,26.23163]
[1776884829943,37.38,78763.23,0.0,-0.71716,0.00012,26.22644]
[1776884832964,37.38,78758.36,0.0,-0.71771,0.00012,26.20033]
[1776884835985,37.38,78764.81,0.0,-0.71693,0.00012,26.23726]
[1776884836991,37.39,78773.67,0.0,-0.71589,0.00012,26.28652]
[1776884837998,37.39,78781.21,0.0,-0.715,0.00012,26.32832]
[1776884839006,37.39,78783.73,0.0,-0.7147,0.00012,26.34244]
[1776884842028,37.39,78780.67,0.0,-0.71504,0.00012,26.32645]
[1776884844042,37.39,78782.09,0.0,-0.71486,0.00012,26.3348]
[1776884845049,37.39,78785.04,0.0,-0.71451,0.00012,26.35125]
[1776884845442,37.39,78785.04,0.0,-0.71451,0.00012,26.35125]
[1776884846056,37.4,78792.88,0.0,-0.71358,0.00012,26.39442]
[1776884847063,37.4,78796.43,0.0,-0.71316,0.00012,26.41403]
[1776884848070,37.4,78798.38,0.0,-0.71293,0.00012,26.42486]
[1776884850090,37.4,78802.16,0.0,-0.71247,0.00012,26.44585]
[1776884851094,37.4,78790.79,0.0,-0.71382,0.00012,26.3805]
[1776884852101,37.4,78789.71,0.0,-0.71395,0.00012,26.37483]
[1776884854215,37.4,78790.02,0.0,-0.7139,0.00012,26.37677]
[1776884854216,37.4,78789.85,0.0,-0.71392,0.00012,26.37609]
[1776884856130,37.4,78782.32,0.0,-0.71479,0.00012,26.33533]
[1776884857137,37.41,78776.38,0.0,-0.71548,0.00012,26.303]
[1776884862244,37.41,78774.94,0.0,-0.71562,0.00012,26.29638]
[1776884862345,37.41,78777.5,0.0,-0.71531,0.00012,26.31077]
[1776884867208,37.42,78784.13,0.0,-0.7145,0.00012,26.34863]
[1776884868215,37.42,78788.16,0.0,-0.71402,0.00012,26.37096]
[1776884871236,37.42,78791.29,0.0,-0.71364,0.00012,26.38874]
[1776884873250,37.42,78794.79,0.0,-0.71322,0.00012,26.4083]
[1776884874214,37.42,78794.79,0.0,-0.71322,0.00012,26.4083]
[1776884874257,37.43,78805.67,0.0,-0.71194,0.00012,26.46773]
[1776884875264,37.43,78808.08,0.0,-0.71165,0.00012,26.48096]
[1776884877284,37.43,78802.37,0.0,-0.71232,0.00012,26.45019]
[1776884878290,37.43,78796.31,0.0,-0.71302,0.00012,26.41735]
[1776884881270,37.43,78794.48,0.0,-0.71323,0.00012,26.40775]
[1776884881311,37.43,78796.14,0.0,-0.71303,0.00012,26.41701]
[1776884886286,37.43,78797.54,0.0,-0.71285,0.00012,26.42543]
[1776884886446,37.43,78797.34,0.0,-0.71287,0.00012,26.42453]
[1776884892388,37.44,78798.25,0.0,-0.71273,0.00012,26.43064]
[1776884893339,37.44,78798.25,0.0,-0.71273,0.00012,26.43064]
[1776884893441,37.44,78798.25,0.0,-0.71273,0.00012,26.43064]
[1776884899954,37.44,78794.49,0.0,-0.71315,0.00012,26.41127]
[1776884900197,37.44,78794.49,0.0,-0.71315,0.00012,26.41127]
[1776884904176,37.45,78798.97,0.0,-0.71261,0.00012,26.43643]
[1776884904207,37.45,78798.97,0.0,-0.71261,0.00012,26.43643]
[1776884909508,37.45,78801.27,0.0,-0.71231,0.00012,26.45021]
[1776884911688,37.45,78801.04,0.0,-0.71233,0.00012,26.44913]
[1776884911939,37.45,78801.04,0.0,-0.71233,0.00012,26.44913]
[1776884917565,37.46,78800.55,0.0,-0.71238,0.00012,26.44426]
[1776884923779,37.46,78799.41,0.0,-0.7125,0.00012,26.43881]
[1776884923941,37.46,78799.41,0.0,-0.7125,0.00012,26.43881]
[1776884924765,37.46,78799.43,0.0,-0.71248,0.00012,26.43949]
[1776884924994,37.46,78799.43,0.0,-0.71248,0.00012,26.43949]
[1776884925074,37.46,78794.29,0.0,-0.71308,0.00012,26.41152]
[1776884925621,37.47,78778.63,0.0,-0.71491,0.00012,26.32617]
[1776884926628,37.47,78779.38,0.0,-0.71482,0.00012,26.33058]
[1776884929857,37.47,78782.42,0.0,-0.71445,0.00012,26.34781]
[1776884929945,37.47,78782.42,0.0,-0.71445,0.00012,26.34781]
[1776884929950,37.47,78788.67,0.0,-0.71371,0.00012,26.38224]
[1776884930691,37.47,78788.67,0.0,-0.71371,0.00012,26.38224]
[1776884930943,37.47,78788.67,0.0,-0.71371,0.00012,26.38224]
[1776884932673,37.47,78756.92,0.0,-0.7174,0.00012,26.20857]
[1776884933680,37.47,78748.44,0.0,-0.71838,0.00012,26.16201]
[1776884935326,37.47,78748.44,0.0,-0.71838,0.00012,26.16201]
[1776884935390,37.48,78747.58,0.0,-0.71846,0.00012,26.15803]
[1776884939275,37.48,78748.57,0.0,-0.71833,0.00012,26.16428]
[1776884939723,37.48,78742.79,0.0,-0.71898,0.00012,26.13304]
[1776884944759,37.49,78746.9,0.0,-0.71849,0.00012,26.15645]
[1776884945749,37.49,78746.9,0.0,-0.71849,0.00012,26.15645]
[1776884945936,37.49,78746.9,0.0,-0.71849,0.00012,26.15645]
[1776884950873,37.49,78744.68,0.0,-0.71874,0.00012,26.14482]
[1776884950936,37.49,78744.68,0.0,-0.71874,0.00012,26.14482]
[1776884950974,37.49,78744.81,0.0,-0.71872,0.00012,26.14568]
[1776884956843,37.49,78747.19,0.0,-0.71842,0.00012,26.15973]
[1776884958374,37.49,78747.19,0.0,-0.71842,0.00012,26.15973]
[1776884958447,37.49,78747.19,0.0,-0.71842,0.00012,26.15973]
[1776884963892,37.5,78752.56,0.0,-0.71778,0.00012,26.19036]
[1776884964900,37.5,78765.62,0.0,-0.71625,0.00012,26.26248]
[1776884965905,37.5,78772.26,0.0,-0.71548,0.00012,26.29916]
[1776884966912,37.5,78771.12,0.0,-0.7156,0.00012,26.2933]
[1776884967920,37.5,78763.92,0.0,-0.71643,0.00012,26.25409]
[1776884968798,37.5,78763.92,0.0,-0.71643,0.00012,26.25409]
[1776884968942,37.5,78763.92,0.0,-0.71643,0.00012,26.25409]
[1776884969449,37.5,78763.92,0.0,-0.71643,0.00012,26.25409]
[1776884969711,37.5,78761.04,0.0,-0.71677,0.00012,26.23823]
[1776884971770,37.5,78755.91,0.0,-0.71736,0.00012,26.21003]
[1776884971942,37.5,78755.91,0.0,-0.71736,0.00012,26.21003]
[1776884972570,37.5,78753.56,0.0,-0.71765,0.00012,26.19363]
[1776884972693,37.5,78753.56,0.0,-0.71765,0.00012,26.19363]
[1776884973485,37.5,78753.56,0.0,-0.71765,0.00012,26.19363]
[1776884972955,37.5,78752.63,0.0,-0.71776,0.00012,26.18857]
[1776884973695,37.5,78752.63,0.0,-0.71776,0.00012,26.18857]
[1776884976899,37.5,78751.81,0.0,-0.71785,0.00012,26.18432]
[1776884976940,37.5,78751.81,0.0,-0.71785,0.00012,26.18432]
[1776884979792,37.5,78756.05,0.0,-0.71735,0.00012,26.20804]
[1776884979937,37.5,78756.05,0.0,-0.71735,0.00012,26.20804]
[1776884981238,37.5,78759.48,0.0,-0.71695,0.00012,26.22705]
[1776884981440,37.5,78759.48,0.0,-0.71695,0.00012,26.22705]
[1776884981965,37.51,78759.78,0.0,-0.71691,0.00012,26.22884]
[1776884982188,37.51,78759.78,0.0,-0.71691,0.00012,26.22884]
[1776884982290,37.51,78759.87,0.0,-0.7169,0.00012,26.22939]
[1776884986533,37.51,78758.4,0.0,-0.71706,0.00012,26.22181]
[1776884986700,37.51,78758.4,0.0,-0.71706,0.00012,26.22181]
[1776884990521,37.52,78758.82,0.0,-0.71696,0.00012,26.22616]
[1776884990691,37.52,78758.82,0.0,-0.71696,0.00012,26.22616]
[1776884991537,37.52,78759.26,0.0,-0.7169,0.00012,26.22897]
[1776884991691,37.52,78759.26,0.0,-0.7169,0.00012,26.22897]
[1776884992090,37.52,78759.86,0.0,-0.71682,0.00012,26.23267]
[1776884993780,37.52,78761.34,0.0,-0.71664,0.00012,26.2412]
[1776884993942,37.52,78761.34,0.0,-0.71664,0.00012,26.2412]
[1776884997126,37.53,78770.09,0.0,-0.7156,0.00012,26.29055]
[1776884998135,37.53,78776.74,0.0,-0.71481,0.00012,26.32729]
[1776884999140,37.53,78783.83,0.0,-0.71398,0.00012,26.36629]
[1776885000608,37.53,78783.67,0.0,-0.71399,0.00012,26.36565]
[1776885000816,37.53,78783.67,0.0,-0.71399,0.00012,26.36565]
[1776885001154,37.53,78790.19,0.0,-0.71322,0.00012,26.4014]
[1776885002161,37.53,78784.35,0.0,-0.7139,0.00012,26.36979]
[1776885004617,37.53,78781.09,0.0,-0.71427,0.00012,26.35248]
[1776885004698,37.53,78781.09,0.0,-0.71427,0.00012,26.35248]
[1776885006266,37.53,78783.55,0.0,-0.71398,0.00012,26.36614]
[1776885006441,37.53,78783.55,0.0,-0.71398,0.00012,26.36614]
[1776885010218,37.54,78792.43,0.0,-0.71292,0.00012,26.41551]
[1776885010749,37.54,78792.43,0.0,-0.71292,0.00012,26.41551]
[1776885010944,37.54,78792.43,0.0,-0.71292,0.00012,26.41551]
[1776885012536,37.54,78792.35,0.0,-0.71292,0.00012,26.41543]
[1776885012696,37.54,78792.35,0.0,-0.71292,0.00012,26.41543]
[1776885013163,37.54,78792.35,0.0,-0.71292,0.00012,26.41543]
[1776885013196,37.54,78792.35,0.0,-0.71292,0.00012,26.41543]
[1776885013239,37.54,78789.84,0.0,-0.71321,0.00012,26.40197]
[1776885015291,37.54,78788.81,0.0,-0.71332,0.00012,26.39656]
[1776885015440,37.54,78788.81,0.0,-0.71332,0.00012,26.39656]
[1776885018155,37.54,78790.18,0.0,-0.71315,0.00012,26.40462]
[1776885018193,37.54,78790.18,0.0,-0.71315,0.00012,26.40462]
[1776885020808,37.55,78789.42,0.0,-0.71322,0.00012,26.40113]
[1776885020941,37.55,78789.42,0.0,-0.71322,0.00012,26.40113]
[1776885021160,37.55,78789.42,0.0,-0.71322,0.00012,26.40113]
[1776885021199,37.55,78789.42,0.0,-0.71322,0.00012,26.40113]
[1776885021295,37.55,78788.87,0.0,-0.71328,0.00012,26.39835]
[1776885022302,37.55,78781.52,0.0,-0.71414,0.00012,26.35852]
[1776885023061,37.55,78781.52,0.0,-0.71414,0.00012,26.35852]
[1776885023204,37.55,78781.52,0.0,-0.71414,0.00012,26.35852]
[1776885024356,37.55,78780.91,0.0,-0.7142,0.00012,26.35544]
[1776885024443,37.55,78780.91,0.0,-0.7142,0.00012,26.35544]
[1776885024537,37.55,78786.09,0.0,-0.71359,0.00012,26.38393]
[1776885026095,37.55,78789.75,0.0,-0.71316,0.00012,26.40407]
[1776885026209,37.55,78789.75,0.0,-0.71316,0.00012,26.40407]
[1776885026330,37.55,78790.99,0.0,-0.71301,0.00012,26.41101]
[1776885031192,37.56,78790.65,0.0,-0.71303,0.00012,26.40996]
[1776885031444,37.56,78790.65,0.0,-0.71303,0.00012,26.40996]
[1776885033379,37.56,78783.59,0.0,-0.71386,0.00012,26.36872]
[1776885036632,37.56,78786.91,0.0,-0.71346,0.00012,26.38751]
[1776885036701,37.56,78786.91,0.0,-0.71346,0.00012,26.38751]
[1776885037542,37.56,78786.91,0.0,-0.71346,0.00012,26.38751]
[1776885037689,37.56,78785.11,0.0,-0.71366,0.00012,26.37793]
[1776885038414,37.56,78783.18,0.0,-0.71388,0.00012,26.36764]
[1776885041435,37.57,78789.01,0.0,-0.71319,0.00012,26.40003]
[1776885042442,37.57,78795.41,0.0,-0.71243,0.00012,26.43498]
[1776885042619,37.57,78795.41,0.0,-0.71243,0.00012,26.43498]
[1776885042695,37.57,78795.41,0.0,-0.71243,0.00012,26.43498]
[1776885048485,37.57,78799.05,0.0,-0.71199,0.00012,26.45554]
[1776885050302,37.57,78797.54,0.0,-0.71216,0.00012,26.4475]
[1776885050443,37.57,78797.54,0.0,-0.71216,0.00012,26.4475]
[1776885050969,37.57,78795.58,0.0,-0.71239,0.00012,26.43703]
[1776885051191,37.57,78795.58,0.0,-0.71239,0.00012,26.43703]
[1776885051508,37.57,78794.7,0.0,-0.71249,0.00012,26.43242]
[1776885053522,37.57,78787.7,0.0,-0.7133,0.00012,26.39473]
[1776885055142,37.57,78784.49,0.0,-0.71367,0.00012,26.37747]
[1776885055193,37.57,78784.49,0.0,-0.71367,0.00012,26.37747]
[1776885058481,37.58,78788.75,0.0,-0.71316,0.00012,26.40128]
[1776885058557,37.58,78789.31,0.0,-0.71309,0.00012,26.40452]
[1776885058690,37.58,78789.31,0.0,-0.71309,0.00012,26.40452]
[1776885060471,37.58,78789.38,0.0,-0.71307,0.00012,26.40509]
[1776885060693,37.58,78794.27,0.0,-0.7125,0.00012,26.43183]
[1776885065178,37.58,78792.73,0.0,-0.71267,0.00012,26.42397]
[1776885065202,37.58,78792.73,0.0,-0.71267,0.00012,26.42397]
[1776885065344,37.58,78792.73,0.0,-0.71267,0.00012,26.42397]
[1776885065443,37.58,78792.73,0.0,-0.71267,0.00012,26.42397]
[1776885065541,37.58,78793.84,0.0,-0.71253,0.00012,26.43034]
[1776885069452,37.58,78796.17,0.0,-0.71225,0.00012,26.44331]
[1776885069697,37.59,78799.11,0.0,-0.7119,0.00012,26.45954]
[1776885075232,37.59,78796.32,0.0,-0.71221,0.00012,26.44505]
[1776885075439,37.59,78796.32,0.0,-0.71221,0.00012,26.44505]
[1776885077595,37.59,78794.72,0.0,-0.71239,0.00012,26.43672]
[1776885076687,37.59,78789.45,0.0,-0.713,0.00012,26.40831]
[1776885077697,37.59,78789.45,0.0,-0.713,0.00012,26.40831]
[1776885077698,37.59,78787.55,0.0,-0.71322,0.00012,26.39818]
[1776885080364,37.59,78787.73,0.0,-0.71319,0.00012,26.39936]
[1776885080443,37.59,78787.73,0.0,-0.71319,0.00012,26.39936]
[1776885082419,37.59,78794.7,0.0,-0.71237,0.00012,26.43756]
[1776885082441,37.59,78794.7,0.0,-0.71237,0.00012,26.43756]
[1776885082520,37.6,78802.01,0.0,-0.71151,0.00012,26.47739]
[1776885082729,37.6,78808.11,0.0,-0.71079,0.00012,26.51031]
[1776885083736,37.6,78815.82,0.0,-0.70988,0.00012,26.55189]
[1776885084998,37.6,78815.82,0.0,-0.70988,0.00012,26.55189]
[1776885085200,37.6,78815.82,0.0,-0.70988,0.00012,26.55189]
[1776885090785,37.6,78814.19,0.0,-0.71007,0.00012,26.54344]
[1776885095409,37.6,78813.17,0.0,-0.7102,0.00012,26.53463]
[1776885095450,37.6,78813.17,0.0,-0.7102,0.00012,26.53463]
[1776885096296,37.6,78813.69,0.0,-0.71014,0.00012,26.53752]
[1776885096437,37.6,78813.69,0.0,-0.71014,0.00012,26.53752]
[1776885096537,37.6,78813.68,0.0,-0.71014,0.00012,26.53751]
[1776885102070,37.6,78812.48,0.0,-0.71028,0.00012,26.53125]
[1776885102195,37.6,78812.48,0.0,-0.71028,0.00012,26.53125]
[1776885105021,37.6,78808.93,0.0,-0.71069,0.00012,26.51231]
[1776885105196,37.6,78808.93,0.0,-0.71069,0.00012,26.51231]
[1776885105296,37.6,78807.99,0.0,-0.7108,0.00012,26.50739]
[1776885110924,37.6,78806.6,0.0,-0.71095,0.00012,26.50032]
[1776885113611,37.6,78806.76,0.0,-0.71093,0.00012,26.50127]
[1776885113694,37.6,78807.15,0.0,-0.71088,0.00012,26.50346]
[1776885115960,37.6,78813.63,0.0,-0.71012,0.00012,26.53858]
[1776885117192,37.6,78813.63,0.0,-0.71012,0.00012,26.53858]
[1776885117444,37.6,78813.63,0.0,-0.71012,0.00012,26.53858]
[1776885117508,37.6,78812.28,0.0,-0.71027,0.00012,26.53142]
[1776885119142,37.6,78809.97,0.0,-0.71054,0.00012,26.51899]
[1776885119201,37.6,78809.97,0.0,-0.71054,0.00012,26.51899]
[1776885124160,37.61,78807.43,0.0,-0.71083,0.00012,26.50568]
[1776885124198,37.61,78807.43,0.0,-0.71083,0.00012,26.50568]
[1776885125833,37.61,78809.49,0.0,-0.71059,0.00012,26.51692]
[1776885125937,37.61,78809.49,0.0,-0.71059,0.00012,26.51692]
[1776885126034,37.61,78810.08,0.0,-0.71052,0.00012,26.52016]
[1776885131068,37.61,78811.2,0.0,-0.71038,0.00012,26.52648]
[1776885133129,37.61,78811.04,0.0,-0.7104,0.00012,26.52568]
[1776885133197,37.61,78811.04,0.0,-0.7104,0.00012,26.52568]
[1776885136104,37.61,78828.49,0.0,-0.70834,0.00012,26.61948]
[1776885136870,37.61,78828.49,0.0,-0.70834,0.00012,26.61948]
[1776885138193,37.61,78828.6,0.0,-0.70833,0.00012,26.6201]
[1776885138262,37.61,78828.47,0.0,-0.70834,0.00012,26.61935]
[1776885139132,37.61,78828.47,0.0,-0.70834,0.00012,26.61935]
[1776885143255,37.61,78826.97,0.0,-0.70852,0.00012,26.61127]
[1776885143441,37.61,78826.97,0.0,-0.70852,0.00012,26.61127]
[1776885143468,37.61,78827.37,0.0,-0.70848,0.00012,26.61336]
[1776885146174,37.61,78833.25,0.0,-0.70778,0.00012,26.64471]
[1776885149205,37.61,78837.73,0.0,-0.70726,0.00012,26.66844]
[1776885151619,37.61,78842.6,0.0,-0.70669,0.00012,26.69428]
[1776885151688,37.61,78843.01,0.0,-0.70666,0.00012,26.69293]
[1776885154743,37.61,78845.54,0.0,-0.70637,0.00012,26.70608]
[1776885154915,37.61,78845.54,0.0,-0.70637,0.00012,26.70608]
[1776885154939,37.61,78845.54,0.0,-0.70637,0.00012,26.70608]
[1776885155240,37.61,78845.84,0.0,-0.70634,0.00012,26.70757]
[1776885160502,37.6,78846.98,0.0,-0.70621,0.00012,26.71309]
[1776885160611,37.6,78846.98,0.0,-0.70621,0.00012,26.71309]
[1776885160654,37.6,78846.46,0.0,-0.70628,0.00012,26.71022]
[1776885160697,37.6,78846.46,0.0,-0.70628,0.00012,26.71022]
[1776885163113,37.6,78845.1,0.0,-0.70644,0.00012,26.70278]
[1776885163196,37.6,78845.1,0.0,-0.70644,0.00012,26.70278]
[1776885165434,37.6,78845.26,0.0,-0.70643,0.00012,26.70342]
[1776885165513,37.6,78844.95,0.0,-0.70647,0.00012,26.70167]
[1776885165689,37.6,78844.95,0.0,-0.70647,0.00012,26.70167]
[1776885169337,37.6,78836.42,0.0,-0.70748,0.00012,26.65587]
[1776885170354,37.6,78830.65,0.0,-0.70817,0.00012,26.62502]
[1776885171028,37.6,78830.65,0.0,-0.70817,0.00012,26.62502]
[1776885171356,37.6,78818.62,0.0,-0.70958,0.00012,26.5606]
[1776885172363,37.6,78818.02,0.0,-0.70965,0.00012,26.55738]
[1776885174472,37.6,78817.63,0.0,-0.7097,0.00012,26.55531]
[1776885178598,37.6,78811.19,0.0,-0.71045,0.00012,26.52088]
[1776885178694,37.6,78811.19,0.0,-0.71045,0.00012,26.52088]
[1776885183370,37.6,78814.37,0.0,-0.71007,0.00012,26.53823]
[1776885183443,37.6,78814.37,0.0,-0.71007,0.00012,26.53823]
[1776885185766,37.6,78817.03,0.0,-0.70975,0.00012,26.55267]
[1776885185939,37.6,78817.03,0.0,-0.70975,0.00012,26.55267]
[1776885186467,37.6,78819.25,0.0,-0.70949,0.00012,26.56463]
[1776885187059,37.6,78819.25,0.0,-0.70949,0.00012,26.56463]
[1776885187203,37.6,78819.25,0.0,-0.70949,0.00012,26.56463]
[1776885187474,37.6,78824.76,0.0,-0.70884,0.00012,26.59419]
[1776885188619,37.6,78824.76,0.0,-0.70884,0.00012,26.59419]
[1776885188697,37.6,78824.76,0.0,-0.70884,0.00012,26.59419]
[1776885190709,37.6,78827.98,0.0,-0.70846,0.00012,26.61142]
[1776885190713,37.6,78834.12,0.0,-0.70774,0.00012,26.6442]
[1776885190824,37.6,78834.12,0.0,-0.70774,0.00012,26.6442]
[1776885190938,37.6,78834.12,0.0,-0.70774,0.00012,26.6442]
[1776885191502,37.6,78835.17,0.0,-0.70762,0.00012,26.64977]
[1776885192848,37.6,78836.71,0.0,-0.70744,0.00012,26.65794]
[1776885192942,37.6,78836.71,0.0,-0.70744,0.00012,26.65794]
[1776885194160,37.6,78835.42,0.0,-0.70759,0.00012,26.65102]
[1776885194191,37.6,78835.42,0.0,-0.70759,0.00012,26.65102]
[1776885194224,37.6,78835.42,0.0,-0.70759,0.00012,26.65102]
[1776885194435,37.6,78835.42,0.0,-0.70759,0.00012,26.65102]
[1776885194523,37.6,78834.69,0.0,-0.70768,0.00012,26.64709]
[1776885196571,37.6,78834.45,0.0,-0.70771,0.00012,26.64578]
[1776885196698,37.6,78834.45,0.0,-0.70771,0.00012,26.64578]
[1776885200688,37.6,78836.43,0.0,-0.70748,0.00012,26.65622]
[1776885200945,37.6,78839.56,0.0,-0.70711,0.00012,26.67285]
[1776885201193,37.6,78839.56,0.0,-0.70711,0.00012,26.67285]
[1776885201572,37.6,78840.22,0.0,-0.70703,0.00012,26.67631]
[1776885201756,37.6,78840.22,0.0,-0.70703,0.00012,26.67631]
[1776885201955,37.6,78840.22,0.0,-0.70703,0.00012,26.67631]
[1776885205547,37.6,78840.25,0.0,-0.70703,0.00012,26.6763]
[1776885205693,37.6,78840.25,0.0,-0.70703,0.00012,26.6763]
[1776885208621,37.6,78831.83,0.0,-0.70803,0.00012,26.63118]
[1776885208951,37.6,78831.83,0.0,-0.70803,0.00012,26.63118]
[1776885209193,37.6,78831.83,0.0,-0.70803,0.00012,26.63118]
[1776885209291,37.6,78831.83,0.0,-0.70803,0.00012,26.63118]
[1776885209441,37.6,78831.83,0.0,-0.70803,0.00012,26.63118]
[1776885209511,37.6,78831.83,0.0,-0.70803,0.00012,26.63118]
[1776885209690,37.6,78831.83,0.0,-0.70803,0.00012,26.63118]
[1776885209628,37.6,78832.12,0.0,-0.708,0.00012,26.6327]
[1776885211798,37.6,78835.11,0.0,-0.70767,0.00012,26.64511]
[1776885211941,37.6,78835.11,0.0,-0.70767,0.00012,26.64511]
[1776885216574,37.6,78831.63,0.0,-0.70808,0.00012,26.62633]
[1776885216703,37.6,78831.63,0.0,-0.70808,0.00012,26.62633]
[1776885217589,37.6,78831.44,0.0,-0.7081,0.00012,26.62527]
[1776885217694,37.6,78831.44,0.0,-0.7081,0.00012,26.62527]
[1776885217686,37.6,78830.08,0.0,-0.70827,0.00012,26.61796]
[1776885219020,37.6,78828.53,0.0,-0.70845,0.00012,26.60963]
[1776885219192,37.6,78828.53,0.0,-0.70845,0.00012,26.60963]
[1776885221944,37.6,78835.31,0.0,-0.70765,0.00012,26.64569]
[1776885222084,37.6,78835.31,0.0,-0.70765,0.00012,26.64569]
[1776885222193,37.6,78835.31,0.0,-0.70765,0.00012,26.64569]
[1776885222721,37.59,78834.95,0.0,-0.7077,0.00012,26.64369]
[1776885227909,37.59,78836.66,0.0,-0.7075,0.00012,26.65249]
[1776885227940,37.59,78836.66,0.0,-0.7075,0.00012,26.65249]
[1776885228069,37.59,78836.66,0.0,-0.7075,0.00012,26.65249]
[1776885228199,37.59,78836.66,0.0,-0.7075,0.00012,26.65249]
[1776885228289,37.59,78836.74,0.0,-0.7075,0.00012,26.65283]
[1776885230125,37.59,78837.19,0.0,-0.70745,0.00012,26.65514]
[1776885230198,37.59,78837.19,0.0,-0.70745,0.00012,26.65514]
[1776885234406,37.59,78837.53,0.0,-0.70742,0.00012,26.65657]
[1776885234464,37.59,78837.53,0.0,-0.70742,0.00012,26.65657]
[1776885234805,37.59,78844.1,0.0,-0.70664,0.00012,26.69134]
[1776885235812,37.59,78851.8,0.0,-0.70574,0.00012,26.73207]
[1776885237532,37.59,78851.8,0.0,-0.70574,0.00012,26.73207]
[1776885237695,37.59,78851.8,0.0,-0.70574,0.00012,26.73207]
[1776885237634,37.59,78854.15,0.0,-0.70547,0.00012,26.74416]
[1776885238149,37.59,78854.15,0.0,-0.70547,0.00012,26.74416]
[1776885238191,37.59,78854.15,0.0,-0.70547,0.00012,26.74416]
[1776885238291,37.59,78854.29,0.0,-0.70545,0.00012,26.7449]
[1776885240847,37.59,78862.17,0.0,-0.70453,0.00012,26.786]
[1776885242861,37.56,78864.25,0.0,-0.70439,0.00012,26.79252]
[1776885243868,37.55,78859.19,0.0,-0.70505,0.00012,26.76355]
[1776885246814,37.55,78855.51,0.0,-0.70553,0.00012,26.74191]
[1776885246949,37.55,78855.51,0.0,-0.70553,0.00012,26.74191]
[1776885247178,37.55,78855.51,0.0,-0.70553,0.00012,26.74191]
[1776885247194,37.55,78855.51,0.0,-0.70553,0.00012,26.74191]
[1776885249015,37.54,78851.4,0.0,-0.70603,0.00012,26.71976]
[1776885249201,37.54,78851.4,0.0,-0.70603,0.00012,26.71976]
[1776885254945,37.54,78851.74,0.0,-0.70602,0.00012,26.72037]
[1776885260987,37.53,78849.01,0.0,-0.70636,0.00012,26.70481]
[1776885263049,37.53,78848.33,0.0,-0.70645,0.00012,26.70102]
[1776885263203,37.53,78848.33,0.0,-0.70645,0.00012,26.70102]
[1776885263267,37.53,78848.33,0.0,-0.70645,0.00012,26.70102]
[1776885263438,37.53,78848.33,0.0,-0.70645,0.00012,26.70102]
[1776885263537,37.53,78847.84,0.0,-0.70651,0.00012,26.69809]
[1776885269043,37.53,78849.29,0.0,-0.70636,0.00012,26.705]
[1776885270152,37.53,78849.29,0.0,-0.70636,0.00012,26.705]
[1776885270197,37.53,78849.29,0.0,-0.70636,0.00012,26.705]
[1776885276092,37.52,78846.22,0.0,-0.70677,0.00012,26.68414]
[1776885278912,37.52,78846.57,0.0,-0.70674,0.00012,26.68571]
[1776885278943,37.52,78846.57,0.0,-0.70674,0.00012,26.68571]
[1776885279197,37.52,78846.57,0.0,-0.70674,0.00012,26.68571]
[1776885279443,37.52,78846.57,0.0,-0.70674,0.00012,26.68571]
[1776885279537,37.52,78850.08,0.0,-0.70633,0.00012,26.70408]
[1776885280190,37.52,78850.08,0.0,-0.70633,0.00012,26.70408]
[1776885280444,37.52,78850.08,0.0,-0.70633,0.00012,26.70408]
[1776885282139,37.52,78862.74,0.0,-0.70484,0.00012,26.77088]
[1776885283146,37.52,78877.08,0.0,-0.70314,0.00012,26.84633]
[1776885284153,37.52,78877.88,0.0,-0.70305,0.00012,26.85026]
[1776885285943,37.52,78877.91,0.0,-0.70305,0.00012,26.85014]
[1776885286200,37.52,78877.91,0.0,-0.70305,0.00012,26.85014]
[1776885286218,37.52,78877.91,0.0,-0.70305,0.00012,26.85014]
[1776885286438,37.52,78877.91,0.0,-0.70305,0.00012,26.85014]
[1776885286525,37.52,78877.81,0.0,-0.70304,0.00012,26.85074]
[1776885292301,37.53,78876.62,0.0,-0.70315,0.00012,26.8459]
[1776885297753,37.53,78874.85,0.0,-0.70332,0.00012,26.83819]
[1776885297942,37.53,78875.3,0.0,-0.70326,0.00012,26.84063]
[1776885303286,37.54,78880.2,0.0,-0.70267,0.00012,26.86688]
[1776885304008,37.54,78880.2,0.0,-0.70267,0.00012,26.86688]
[1776885304203,37.54,78880.2,0.0,-0.70267,0.00012,26.86688]
[1776885304702,37.54,78880.2,0.0,-0.70267,0.00012,26.86688]
[1776885304708,37.54,78882.33,0.0,-0.70241,0.00012,26.8782]
[1776885304939,37.54,78882.33,0.0,-0.70241,0.00012,26.8782]
[1776885306309,37.54,78873.23,0.0,-0.70348,0.00012,26.83092]
[1776885307668,37.54,78873.23,0.0,-0.70348,0.00012,26.83092]
[1776885307697,37.54,78873.23,0.0,-0.70348,0.00012,26.83092]
[1776885307714,37.54,78862.45,0.0,-0.70477,0.00012,26.77374]
[1776885308323,37.54,78857.27,0.0,-0.70538,0.00012,26.74632]
[1776885309330,37.54,78855.54,0.0,-0.70559,0.00012,26.73697]
[1776885310462,37.54,78855.54,0.0,-0.70559,0.00012,26.73697]
[1776885310693,37.54,78855.54,0.0,-0.70559,0.00012,26.73697]
[1776885310785,37.54,78857.78,0.0,-0.70533,0.00012,26.74853]
[1776885316780,37.53,78856.04,0.0,-0.70555,0.00012,26.73866]
[1776885316942,37.53,78854.24,0.0,-0.70577,0.00012,26.7288]
[1776885322423,37.53,78849.99,0.0,-0.7063,0.00012,26.70538]
[1776885323362,37.53,78849.99,0.0,-0.7063,0.00012,26.70538]
[1776885323440,37.53,78849.99,0.0,-0.7063,0.00012,26.70538]
[1776885323651,37.53,78849.99,0.0,-0.7063,0.00012,26.70538]
[1776885323704,37.53,78849.99,0.0,-0.7063,0.00012,26.70538]
[1776885323798,37.53,78852.59,0.0,-0.70599,0.00012,26.71905]
[1776885326452,37.53,78859.6,0.0,-0.70517,0.00012,26.75575]
[1776885327459,37.53,78871.23,0.0,-0.70379,0.00012,26.81735]
[1776885328466,37.53,78882.05,0.0,-0.7025,0.00012,26.87434]
[1776885329813,37.53,78882.05,0.0,-0.7025,0.00012,26.87434]
[1776885329947,37.53,78881.3,0.0,-0.70259,0.00012,26.87044]
[1776885334507,37.53,78874.52,0.0,-0.70341,0.00012,26.83157]
[1776885336546,37.53,78874.3,0.0,-0.70344,0.00012,26.83045]
[1776885336705,37.53,78874.3,0.0,-0.70344,0.00012,26.83045]
[1776885337005,37.53,78874.0,0.0,-0.70347,0.00012,26.8289]
[1776885337198,37.53,78874.0,0.0,-0.70347,0.00012,26.8289]
[1776885337529,37.53,78873.98,0.0,-0.70347,0.00012,26.82883]
[1776885342553,37.53,78874.12,0.0,-0.70345,0.00012,26.82969]
[1776885342699,37.53,78874.12,0.0,-0.70345,0.00012,26.82969]
[1776885343571,37.53,78883.35,0.0,-0.70235,0.00012,26.87831]
[1776885344578,37.53,78895.53,0.0,-0.7009,0.00012,26.94206]
[1776885345585,37.53,78895.63,0.0,-0.70089,0.00012,26.94257]
[1776885346351,37.53,78895.63,0.0,-0.70089,0.00012,26.94257]
[1776885346438,37.53,78895.63,0.0,-0.70089,0.00012,26.94257]
[1776885346651,37.53,78895.63,0.0,-0.70089,0.00012,26.94257]
[1776885346694,37.53,78895.63,0.0,-0.70089,0.00012,26.94257]
[1776885346753,37.53,78895.08,0.0,-0.70096,0.00012,26.93969]
[1776885352634,37.53,78899.09,0.0,-0.70048,0.00012,26.96051]
[1776885357669,37.53,78901.88,0.0,-0.70015,0.00012,26.97491]
[1776885359684,37.53,78910.63,0.0,-0.69911,0.00012,27.02028]
[1776885362514,37.53,78912.82,0.0,-0.69885,0.00012,27.03148]
[1776885362703,37.53,78912.82,0.0,-0.69885,0.00012,27.03148]
[1776885367740,37.53,78906.24,0.0,-0.69965,0.00012,26.9969]
[1776885368429,37.53,78906.24,0.0,-0.69965,0.00012,26.9969]
[1776885368444,37.53,78906.24,0.0,-0.69965,0.00012,26.9969]
[1776885369409,37.52,78904.16,0.0,-0.69989,0.00012,26.98605]
[1776885369448,37.52,78904.16,0.0,-0.69989,0.00012,26.98605]
[1776885369756,37.52,78901.41,0.0,-0.70022,0.00012,26.97172]
[1776885372969,37.52,78896.65,0.0,-0.70079,0.00012,26.94689]
[1776885373197,37.52,78896.65,0.0,-0.70079,0.00012,26.94689]
[1776885376733,37.52,78903.22,0.0,-0.70001,0.00012,26.98112]
[1776885376942,37.52,78903.37,0.0,-0.69999,0.00012,26.98188]
[1776885377576,37.52,78903.37,0.0,-0.69999,0.00012,26.98188]
[1776885377691,37.52,78903.37,0.0,-0.69999,0.00012,26.98188]
[1776885377812,37.52,78904.57,0.0,-0.69985,0.00012,26.98809]
[1776885382850,37.52,78902.42,0.0,-0.70011,0.00012,26.97678]
[1776885384253,37.52,78902.52,0.0,-0.7001,0.00012,26.97727]
[1776885384446,37.52,78902.52,0.0,-0.7001,0.00012,26.97727]
[1776885388353,37.52,78904.3,0.0,-0.69989,0.00012,26.9864]
[1776885388444,37.52,78904.3,0.0,-0.69989,0.00012,26.9864]
[1776885388892,37.52,78906.92,0.0,-0.69958,0.00012,26.99998]
[1776885389656,37.52,78906.92,0.0,-0.69958,0.00012,26.99998]
[1776885389692,37.52,78906.92,0.0,-0.69958,0.00012,26.99998]
[1776885392080,37.52,78908.61,0.0,-0.6994,0.00012,27.00513]
[1776885392195,37.52,78908.61,0.0,-0.6994,0.00012,27.00513]
[1776885392921,37.52,78906.32,0.0,-0.69967,0.00012,26.99318]
[1776885397955,37.52,78908.92,0.0,-0.69937,0.00012,27.0064]
[1776885400448,37.52,78911.93,0.0,-0.69901,0.00012,27.02195]
[1776885400461,37.52,78911.93,0.0,-0.69901,0.00012,27.02195]
[1776885402444,37.52,78909.73,0.0,-0.69928,0.00012,27.0104]
[1776885408026,37.52,78906.69,0.0,-0.69965,0.00012,26.99422]
[1776885409399,37.52,78906.69,0.0,-0.69965,0.00012,26.99422]
[1776885409440,37.52,78906.69,0.0,-0.69965,0.00012,26.99422]
[1776885410165,37.52,78902.59,0.0,-0.70014,0.00012,26.97285]
[1776885410189,37.52,78902.59,0.0,-0.70014,0.00012,26.97285]
[1776885410266,37.52,78897.34,0.0,-0.70077,0.00012,26.94547]
[1776885415370,37.52,78902.03,0.0,-0.70021,0.00012,26.96984]
[1776885415436,37.52,78902.03,0.0,-0.70021,0.00012,26.96984]
[1776885417089,37.52,78908.6,0.0,-0.69943,0.00012,27.00387]
[1776885418853,37.52,78908.6,0.0,-0.69943,0.00012,27.00387]
[1776885418943,37.52,78908.6,0.0,-0.69943,0.00012,27.00387]
[1776885418905,37.52,78908.76,0.0,-0.69941,0.00012,27.00457]
[1776885419997,37.52,78909.63,0.0,-0.69931,0.00012,27.00908]
[1776885420205,37.52,78909.63,0.0,-0.69931,0.00012,27.00908]
[1776885422124,37.51,78922.51,0.0,-0.69777,0.00012,27.0755]
[1776885423131,37.51,78928.84,0.0,-0.69702,0.00012,27.108]
[1776885424252,37.51,78928.84,0.0,-0.69702,0.00012,27.108]
[1776885424444,37.51,78928.84,0.0,-0.69702,0.00012,27.108]
[1776885424519,37.51,78929.0,0.0,-0.697,0.00012,27.10867]
[1776885425145,37.51,78927.78,0.0,-0.69715,0.00012,27.10224]
[1776885428166,37.51,78927.25,0.0,-0.6972,0.00012,27.1]
[1776885430181,37.52,78927.92,0.0,-0.69711,0.00012,27.1038]
[1776885431962,37.52,78928.87,0.0,-0.69699,0.00012,27.10904]
[1776885434457,37.52,78929.04,0.0,-0.69697,0.00012,27.11008]
[1776885434603,37.52,78929.04,0.0,-0.69697,0.00012,27.11008]
[1776885434700,37.52,78929.04,0.0,-0.69697,0.00012,27.11008]
[1776885434867,37.52,78929.04,0.0,-0.69697,0.00012,27.11008]
[1776885434942,37.52,78929.04,0.0,-0.69697,0.00012,27.11008]
[1776885434916,37.52,78928.15,0.0,-0.69706,0.00012,27.10587]
[1776885435216,37.52,78918.42,0.0,-0.69823,0.00012,27.05569]
[1776885436525,37.52,78918.42,0.0,-0.69823,0.00012,27.05569]
[1776885436693,37.52,78918.42,0.0,-0.69823,0.00012,27.05569]
[1776885436694,37.52,78911.93,0.0,-0.69899,0.00012,27.02259]
[1776885437635,37.52,78911.93,0.0,-0.69899,0.00012,27.02259]
[1776885437702,37.52,78911.93,0.0,-0.69899,0.00012,27.02259]
[1776885437761,37.52,78911.93,0.0,-0.69899,0.00012,27.02259]
[1776885437940,37.52,78911.93,0.0,-0.69899,0.00012,27.02259]
[1776885437796,37.52,78909.46,0.0,-0.69928,0.00012,27.01006]
[1776885438899,37.52,78909.46,0.0,-0.69928,0.00012,27.01006]
[1776885438944,37.52,78909.46,0.0,-0.69928,0.00012,27.01006]
[1776885442267,37.53,78901.55,0.0,-0.70022,0.00012,26.96917]
[1776885443274,37.53,78888.59,0.0,-0.70177,0.00012,26.90152]
[1776885444281,37.53,78887.81,0.0,-0.70186,0.00012,26.8975]
[1776885445288,37.53,78892.85,0.0,-0.70126,0.00012,26.92392]
[1776885446442,37.53,78892.85,0.0,-0.70126,0.00012,26.92392]
[1776885446679,37.53,78892.85,0.0,-0.70126,0.00012,26.92392]
[1776885446694,37.53,78892.85,0.0,-0.70126,0.00012,26.92392]
[1776885446776,37.53,78892.85,0.0,-0.70126,0.00012,26.92399]
[1776885449366,37.53,78892.97,0.0,-0.70124,0.00012,26.92466]
[1776885449446,37.53,78892.97,0.0,-0.70124,0.00012,26.92466]
[1776885450231,37.53,78893.89,0.0,-0.70113,0.00012,26.92951]
[1776885450449,37.53,78893.89,0.0,-0.70113,0.00012,26.92951]
[1776885450489,37.53,78893.11,0.0,-0.70122,0.00012,26.92548]
[1776885453617,37.53,78893.3,0.0,-0.70122,0.00012,26.92314]
[1776885453697,37.53,78893.3,0.0,-0.70122,0.00012,26.92314]
[1776885454748,37.53,78893.25,0.0,-0.70122,0.00012,26.92299]
[1776885454939,37.53,78893.25,0.0,-0.70122,0.00012,26.92299]
[1776885456166,37.53,78891.02,0.0,-0.70148,0.00012,26.9114]
[1776885456191,37.53,78891.02,0.0,-0.70148,0.00012,26.9114]
[1776885458159,37.53,78891.35,0.0,-0.70144,0.00012,26.91327]
[1776885458194,37.53,78891.35,0.0,-0.70144,0.00012,26.91327]
[1776885458510,37.53,78891.35,0.0,-0.70144,0.00012,26.91327]
[1776885458691,37.53,78891.35,0.0,-0.70144,0.00012,26.91327]
[1776885458786,37.53,78887.92,0.0,-0.70184,0.00012,26.8955]
[1776885460170,37.53,78885.48,0.0,-0.70214,0.00012,26.88272]
[1776885460194,37.53,78885.48,0.0,-0.70214,0.00012,26.88272]
[1776885461672,37.53,78885.07,0.0,-0.70218,0.00012,26.88067]
[1776885461702,37.53,78885.07,0.0,-0.70218,0.00012,26.88067]
[1776885462835,37.53,78883.05,0.0,-0.70242,0.00012,26.8703]
[1776885462940,37.53,78883.05,0.0,-0.70242,0.00012,26.8703]
[1776885462959,37.53,78884.81,0.0,-0.7022,0.00012,26.87965]
[1776885465053,37.53,78882.78,0.0,-0.70244,0.00012,26.86911]
[1776885465190,37.53,78882.78,0.0,-0.70244,0.00012,26.86911]
[1776885470463,37.54,78884.72,0.0,-0.7022,0.00012,26.87999]
[1776885471715,37.54,78884.72,0.0,-0.7022,0.00012,26.87999]
[1776885471943,37.54,78884.72,0.0,-0.7022,0.00012,26.87999]
[1776885471873,37.54,78884.76,0.0,-0.70218,0.00012,26.88043]
[1776885472183,37.54,78884.76,0.0,-0.70218,0.00012,26.88043]
[1776885472443,37.54,78884.76,0.0,-0.70218,0.00012,26.88043]
[1776885472477,37.54,78883.8,0.0,-0.7023,0.00012,26.8754]
[1776885475200,37.54,78882.82,0.0,-0.70241,0.00012,26.87049]
[1776885475449,37.54,78882.82,0.0,-0.70241,0.00012,26.87049]
[1776885476233,37.54,78879.13,0.0,-0.70285,0.00012,26.85125]
[1776885476450,37.54,78879.13,0.0,-0.70285,0.00012,26.85125]
[1776885476607,37.54,78879.13,0.0,-0.70285,0.00012,26.85125]
[1776885476701,37.54,78879.13,0.0,-0.70285,0.00012,26.85125]
[1776885476759,37.54,78876.2,0.0,-0.70319,0.00012,26.83612]
[1776885478480,37.54,78878.19,0.0,-0.70295,0.00012,26.84658]
[1776885478694,37.54,78878.19,0.0,-0.70295,0.00012,26.84658]
[1776885484561,37.54,78882.2,0.0,-0.70246,0.00012,26.86826]
[1776885485379,37.54,78882.2,0.0,-0.70246,0.00012,26.86826]
[1776885485442,37.54,78882.2,0.0,-0.70246,0.00012,26.86826]
[1776885485881,37.54,78882.2,0.0,-0.70246,0.00012,26.86826]
[1776885485939,37.54,78882.2,0.0,-0.70246,0.00012,26.86826]
[1776885485924,37.54,78880.23,0.0,-0.70269,0.00012,26.85808]
[1776885486405,37.54,78880.23,0.0,-0.70269,0.00012,26.85808]
[1776885486438,37.54,78880.23,0.0,-0.70269,0.00012,26.85808]
[1776885488843,37.54,78877.42,0.0,-0.70302,0.00012,26.84351]
[1776885488939,37.54,78877.42,0.0,-0.70302,0.00012,26.84351]
[1776885489265,37.54,78875.84,0.0,-0.7032,0.00012,26.8353]
[1776885489438,37.54,78875.84,0.0,-0.7032,0.00012,26.8353]
[1776885489597,37.54,78874.75,0.0,-0.70333,0.00012,26.82968]
[1776885492912,37.55,78874.72,0.0,-0.70333,0.00012,26.82974]
[1776885492939,37.55,78874.72,0.0,-0.70333,0.00012,26.82974]
[1776885495639,37.55,78896.9,0.0,-0.70068,0.00012,26.94619]
[1776885496135,37.55,78896.9,0.0,-0.70068,0.00012,26.94619]
[1776885496646,37.55,78911.93,0.0,-0.69888,0.00012,27.0244]
[1776885497653,37.55,78911.56,0.0,-0.69891,0.00012,27.02311]
[1776885498902,37.55,78911.56,0.0,-0.69891,0.00012,27.02311]
[1776885498926,37.55,78913.31,0.0,-0.6987,0.00012,27.03245]
[1776885504702,37.56,78911.69,0.0,-0.69885,0.00012,27.02568]
[1776885509355,37.56,78907.41,0.0,-0.69934,0.00012,27.00426]
[1776885509445,37.56,78907.41,0.0,-0.69934,0.00012,27.00426]
[1776885509737,37.56,78908.99,0.0,-0.69916,0.00012,27.01242]
[1776885510194,37.56,78908.99,0.0,-0.69916,0.00012,27.01242]
[1776885510439,37.56,78908.99,0.0,-0.69916,0.00012,27.01242]
[1776885512257,37.56,78912.27,0.0,-0.69878,0.00012,27.02621]
[1776885512439,37.56,78912.27,0.0,-0.69878,0.00012,27.02621]
[1776885513852,37.57,78912.41,0.0,-0.69876,0.00012,27.02704]
[1776885513940,37.57,78912.41,0.0,-0.69876,0.00012,27.02704]
[1776885515188,37.57,78915.07,0.0,-0.69843,0.00012,27.04127]
[1776885515251,37.57,78915.07,0.0,-0.69843,0.00012,27.04127]
[1776885515442,37.57,78915.07,0.0,-0.69843,0.00012,27.04127]
[1776885515779,37.57,78916.98,0.0,-0.69819,0.00012,27.05136]
[1776885517079,37.57,78914.47,0.0,-0.69849,0.00012,27.03862]
[1776885517197,37.57,78914.47,0.0,-0.69849,0.00012,27.03862]
[1776885518555,37.57,78911.88,0.0,-0.69879,0.00012,27.02546]
[1776885518697,37.57,78911.88,0.0,-0.69879,0.00012,27.02546]
[1776885522887,37.57,78909.83,0.0,-0.69902,0.00012,27.01552]
[1776885522944,37.57,78909.83,0.0,-0.69902,0.00012,27.01552]
[1776885523041,37.57,78905.82,0.0,-0.69949,0.00012,26.9949]
[1776885523774,37.57,78905.82,0.0,-0.69949,0.00012,26.9949]
[1776885523944,37.57,78905.82,0.0,-0.69949,0.00012,26.9949]
[1776885526262,37.58,78905.99,0.0,-0.69946,0.00012,26.99626]
[1776885526436,37.58,78905.99,0.0,-0.69946,0.00012,26.99626]
[1776885528045,37.58,78906.36,0.0,-0.69941,0.00012,26.99833]
[1776885529962,37.58,78904.36,0.0,-0.69965,0.00012,26.98825]
[1776885529984,37.58,78898.84,0.0,-0.70031,0.00012,26.95952]
[1776885530196,37.58,78898.84,0.0,-0.70031,0.00012,26.95952]
[1776885531784,37.58,78895.37,0.0,-0.70072,0.00012,26.94142]
[1776885531938,37.58,78895.37,0.0,-0.70072,0.00012,26.94142]
[1776885535753,37.58,78897.73,0.0,-0.70044,0.00012,26.95354]
[1776885535944,37.58,78897.73,0.0,-0.70044,0.00012,26.95354]
[1776885541048,37.58,78898.57,0.0,-0.70035,0.00012,26.95767]
[1776885541984,37.58,78913.12,0.0,-0.69862,0.00012,27.033]
[1776885542658,37.58,78913.12,0.0,-0.69862,0.00012,27.033]
[1776885542969,37.58,78913.12,0.0,-0.69862,0.00012,27.033]
[1776885542988,37.58,78931.36,0.0,-0.69643,0.00012,27.12689]
[1776885543992,37.58,78933.01,0.0,-0.69623,0.00012,27.13562]
[1776885544998,37.58,78930.52,0.0,-0.69652,0.00012,27.12294]
[1776885545840,37.58,78930.52,0.0,-0.69652,0.00012,27.12294]
[1776885551051,37.58,78930.09,0.0,-0.69656,0.00012,27.12129]
[1776885556085,37.6,78931.23,0.0,-0.69632,0.00012,27.13126]
[1776885556925,37.6,78931.23,0.0,-0.69632,0.00012,27.13126]
[1776885557184,37.6,78931.51,0.0,-0.69627,0.00012,27.13344]
[1776885560424,37.61,78932.94,0.0,-0.69605,0.00012,27.14275]
[1776885560647,37.61,78932.94,0.0,-0.69605,0.00012,27.14275]
[1776885561122,37.62,78933.04,0.0,-0.69602,0.00012,27.14386]
[1776885561177,37.62,78933.04,0.0,-0.69602,0.00012,27.14386]
[1776885562129,37.62,78933.01,0.0,-0.69602,0.00012,27.14376]
[1776885563505,37.62,78933.01,0.0,-0.69602,0.00012,27.14376]
[1776885563694,37.62,78933.01,0.0,-0.69602,0.00012,27.14376]
[1776885563795,37.62,78933.02,0.0,-0.69602,0.00012,27.14393]
[1776885564649,37.62,78933.02,0.0,-0.69602,0.00012,27.14393]
[1776885564741,37.62,78933.07,0.0,-0.69601,0.00012,27.14418]
[1776885565347,37.62,78933.07,0.0,-0.69601,0.00012,27.14418]
[1776885565380,37.62,78952.35,0.0,-0.6937,0.00012,27.2424]
[1776885566156,37.62,78967.1,0.0,-0.69193,0.00012,27.31662]
[1776885567165,37.61,78964.99,0.0,-0.69221,0.00012,27.3051]
[1776885569179,37.61,78961.87,0.0,-0.6926,0.00012,27.28855]
[1776885571316,37.61,78962.65,0.0,-0.69251,0.00012,27.29239]
[1776885571343,37.61,78964.06,0.0,-0.69236,0.00012,27.29609]
[1776885573207,37.61,78960.02,0.0,-0.69285,0.00012,27.2756]
[1776885574214,37.61,78949.8,0.0,-0.69408,0.00012,27.2238]
[1776885575222,37.61,78947.79,0.0,-0.69432,0.00012,27.21361]
[1776885579251,37.61,78940.9,0.0,-0.69514,0.00012,27.17868]
[1776885584286,37.61,78945.34,0.0,-0.6946,0.00012,27.20161]
[1776885586299,37.61,78949.14,0.0,-0.69415,0.00012,27.22101]
[1776885589065,37.61,78949.07,0.0,-0.69415,0.00012,27.22068]
[1776885589097,37.61,78948.47,0.0,-0.69422,0.00012,27.21769]
[1776885589320,37.61,78952.18,0.0,-0.69378,0.00012,27.23652]
[1776885590402,37.61,78952.18,0.0,-0.69378,0.00012,27.23652]
[1776885591335,37.61,78956.75,0.0,-0.69323,0.00012,27.2597]
[1776885593349,37.61,78953.07,0.0,-0.69367,0.00012,27.24106]
[1776885598384,37.61,78953.38,0.0,-0.69363,0.00012,27.2427]
[1776885601405,37.61,78950.17,0.0,-0.69402,0.00012,27.22646]
[1776885602412,37.61,78954.38,0.0,-0.69351,0.00012,27.24784]
[1776885603419,37.61,78958.28,0.0,-0.69304,0.00012,27.26758]
[1776885605928,37.61,78958.68,0.0,-0.69299,0.00012,27.26959]
[1776885605944,37.61,78958.68,0.0,-0.69299,0.00012,27.26959]
[1776885606029,37.61,78956.11,0.0,-0.6933,0.00012,27.25658]
[1776885611475,37.61,78957.24,0.0,-0.69317,0.00012,27.26227]
[1776885614500,37.61,78977.23,0.0,-0.69076,0.00012,27.36294]
[1776885615508,37.61,78982.89,0.0,-0.69008,0.00012,27.39119]
[1776885620618,37.61,78986.54,0.0,-0.68965,0.00012,27.40891]
[1776885621462,37.61,78986.54,0.0,-0.68965,0.00012,27.40891]
[1776885621568,37.61,78998.63,0.0,-0.68819,0.00012,27.46898]
[1776885622576,37.61,79001.26,0.0,-0.68787,0.00012,27.48187]
[1776885624646,37.61,79000.57,0.0,-0.68796,0.00012,27.47828]
[1776885626691,37.61,79002.67,0.0,-0.6877,0.00012,27.48891]
[1776885626793,37.61,79002.58,0.0,-0.68771,0.00012,27.48868]
[1776885629627,37.61,78999.19,0.0,-0.68811,0.00012,27.47211]
[1776885630634,37.61,78995.97,0.0,-0.6885,0.00012,27.45618]
[1776885632698,37.61,78996.11,0.0,-0.6885,0.00012,27.45355]
[1776885632724,37.61,78984.86,0.0,-0.68986,0.00012,27.39759]
[1776885633654,37.61,78980.19,0.0,-0.69043,0.00012,27.3741]
[1776885634662,37.61,78977.15,0.0,-0.6908,0.00012,27.35879]
[1776885635638,37.61,78977.15,0.0,-0.6908,0.00012,27.35879]
[1776885635669,37.61,78970.93,0.0,-0.69155,0.00012,27.32749]
[1776885636676,37.61,78962.3,0.0,-0.69259,0.00012,27.28395]
[1776885638691,37.61,78959.97,0.0,-0.69287,0.00012,27.27215]
[1776885643726,37.61,78956.88,0.0,-0.69324,0.00012,27.25662]
[1776885645740,37.61,78960.85,0.0,-0.69276,0.00012,27.27675]
[1776885649163,37.61,78959.09,0.0,-0.69297,0.00012,27.26789]
[1776885649193,37.61,78959.09,0.0,-0.69297,0.00012,27.26789]
[1776885649187,37.61,78959.05,0.0,-0.69297,0.00012,27.26772]
[1776885654803,37.61,78960.12,0.0,-0.69284,0.00012,27.27325]
[1776885655714,37.61,78960.12,0.0,-0.69284,0.00012,27.27325]
[1776885655938,37.61,78960.12,0.0,-0.69284,0.00012,27.27325]
[1776885656039,37.61,78960.44,0.0,-0.6928,0.00012,27.27489]
[1776885662859,37.61,78960.75,0.0,-0.69276,0.00012,27.2766]
[1776885664873,37.61,78964.56,0.0,-0.6923,0.00012,27.29589]
[1776885669908,37.61,78967.38,0.0,-0.69196,0.00012,27.3101]
[1776885674943,37.61,78963.74,0.0,-0.6924,0.00012,27.29172]
[1776885680989,37.61,78968.33,0.0,-0.69185,0.00012,27.3149]
[1776885681723,37.61,78968.33,0.0,-0.69185,0.00012,27.3149]
[1776885681996,37.61,78979.73,0.0,-0.69047,0.00012,27.37213]
[1776885683003,37.61,78983.55,0.0,-0.69001,0.00012,27.39117]
[1776885684917,37.61,78985.49,0.0,-0.68978,0.00012,27.40078]
[1776885690063,37.61,78983.98,0.0,-0.68998,0.00012,27.39275]
[1776885692951,37.61,78983.4,0.0,-0.69007,0.00012,27.3863]
[1776885693084,37.61,78982.9,0.0,-0.69013,0.00012,27.38373]
[1776885698119,37.61,78984.13,0.0,-0.68999,0.00012,27.38955]
[1776885698524,37.61,78984.13,0.0,-0.68999,0.00012,27.38955]
[1776885698689,37.61,78984.13,0.0,-0.68999,0.00012,27.38955]
[1776885699127,37.6,78984.21,0.0,-0.68998,0.00012,27.38988]
[1776885704162,37.6,78983.93,0.0,-0.69003,0.00012,27.38814]
[1776885709196,37.6,78984.07,0.0,-0.69002,0.00012,27.38852]
[1776885714231,37.6,78980.85,0.0,-0.69041,0.00012,27.37211]
[1776885715239,37.6,78975.79,0.0,-0.69103,0.00012,27.34669]
[1776885716245,37.6,78971.35,0.0,-0.69156,0.00012,27.32436]
[1776885717282,37.6,78971.35,0.0,-0.69156,0.00012,27.32436]
[1776885717286,37.6,78980.68,0.0,-0.69044,0.00012,27.37118]
[1776885718260,37.6,78988.53,0.0,-0.68949,0.00012,27.41037]
[1776885720677,37.6,78987.84,0.0,-0.68958,0.00012,27.40676]
[1776885726709,37.6,78986.84,0.0,-0.68971,0.00012,27.4014]
[1776885726810,37.6,78986.85,0.0,-0.68971,0.00012,27.40137]
[1776885730905,37.59,78987.75,0.0,-0.6896,0.00012,27.40564]
[1776885730942,37.59,78987.75,0.0,-0.6896,0.00012,27.40564]
[1776885731020,37.59,78987.73,0.0,-0.68961,0.00012,27.40538]
[1776885736387,37.59,78989.65,0.0,-0.68939,0.00012,27.41454]
[1776885741422,37.59,78991.27,0.0,-0.68921,0.00012,27.42217]
[1776885746460,37.59,78991.01,0.0,-0.68925,0.00012,27.42039]
[1776885749481,37.59,78996.74,0.0,-0.68856,0.00012,27.44865]
[1776885754516,37.59,78998.47,0.0,-0.68837,0.00012,27.45407]
[1776885758480,37.59,78995.9,0.0,-0.68867,0.00012,27.44145]
[1776885758543,37.59,78975.52,0.0,-0.69114,0.00012,27.33963]
[1776885759550,37.59,78966.03,0.0,-0.69228,0.00012,27.29184]
[1776885761868,37.59,78966.59,0.0,-0.69221,0.00012,27.29468]
[1776885761925,37.59,78966.44,0.0,-0.69223,0.00012,27.29395]
[1776885763579,37.59,78958.75,0.0,-0.69316,0.00012,27.25513]
[1776885769057,37.59,78959.67,0.0,-0.69304,0.00012,27.26002]
[1776885769196,37.59,78959.67,0.0,-0.69304,0.00012,27.26002]
[1776885769291,37.59,78958.74,0.0,-0.69315,0.00012,27.25543]
[1776885773649,37.59,78955.31,0.0,-0.69355,0.00012,27.23833]
[1776885778684,37.59,78953.98,0.0,-0.6937,0.00012,27.23199]
[1776885783719,37.6,78954.03,0.0,-0.69369,0.00012,27.23265]
[1776885786741,37.6,78950.55,0.0,-0.6941,0.00012,27.21522]
[1776885788756,37.6,78953.94,0.0,-0.69369,0.00012,27.23262]
[1776885793791,37.6,78956.47,0.0,-0.69337,0.00012,27.24582]
[1776885797819,37.6,78951.72,0.0,-0.69394,0.00012,27.22199]
[1776885798826,37.6,78957.76,0.0,-0.69321,0.00012,27.25268]
[1776885799398,37.6,78957.76,0.0,-0.69321,0.00012,27.25268]
[1776885799833,37.6,78964.61,0.0,-0.69238,0.00012,27.28738]
[1776885801847,37.6,78965.96,0.0,-0.69222,0.00012,27.29428]
[1776885802480,37.6,78965.96,0.0,-0.69222,0.00012,27.29428]
[1776885804868,37.6,78969.81,0.0,-0.69175,0.00012,27.31376]
[1776885806882,37.6,78973.15,0.0,-0.69135,0.00012,27.33061]
[1776885807889,37.6,78984.82,0.0,-0.68994,0.00012,27.3891]
[1776885808895,37.6,78988.71,0.0,-0.68947,0.00012,27.40853]
[1776885809913,37.6,78988.92,0.0,-0.68944,0.00012,27.40953]
[1776885810459,37.6,78988.92,0.0,-0.68944,0.00012,27.40953]
[1776885810912,37.6,78987.61,0.0,-0.6896,0.00012,27.40293]
[1776885815945,37.6,78984.43,0.0,-0.69001,0.00012,27.38333]
[1776885816951,37.6,78980.84,0.0,-0.69045,0.00012,27.36531]
[1776885821102,37.6,78980.64,0.0,-0.69048,0.00012,27.36418]
[1776885821187,37.6,78980.64,0.0,-0.69048,0.00012,27.36418]
[1776885821203,37.6,78981.26,0.0,-0.6904,0.00012,27.36721]
[1776885827022,37.6,78982.72,0.0,-0.69024,0.00012,27.37421]
[1776885832056,37.6,78983.12,0.0,-0.6902,0.00012,27.3759]
[1776885837092,37.59,78983.09,0.0,-0.69021,0.00012,27.37541]
[1776885839731,37.59,78983.32,0.0,-0.69018,0.00012,27.37643]
[1776885840152,37.59,78988.71,0.0,-0.68953,0.00012,27.40329]
[1776885843241,37.59,78986.65,0.0,-0.68979,0.00012,27.39284]
[1776885845187,37.59,78978.43,0.0,-0.69079,0.00012,27.35146]
[1776885846194,37.59,78972.3,0.0,-0.69153,0.00012,27.32063]
[1776885849199,37.59,78972.17,0.0,-0.69154,0.00012,27.31994]
[1776885849215,37.59,78973.31,0.0,-0.69141,0.00012,27.32566]
[1776885853243,37.59,78982.26,0.0,-0.69033,0.00012,27.37047]
[1776885854249,37.59,78987.73,0.0,-0.68967,0.00012,27.39776]
[1776885857779,37.59,78986.72,0.0,-0.6898,0.00012,27.39246]
[1776885857936,37.59,78986.72,0.0,-0.6898,0.00012,27.39246]
[1776885858278,37.59,78986.71,0.0,-0.6898,0.00012,27.39233]
[1776885864320,37.59,78986.99,0.0,-0.68978,0.00012,27.39328]
[1776885869355,37.58,78986.41,0.0,-0.68986,0.00012,27.39002]
[1776885872376,37.58,78978.43,0.0,-0.69085,0.00012,27.34646]
[1776885877412,37.58,78977.47,0.0,-0.69097,0.00012,27.34149]
[1776885881442,37.58,78985.52,0.0,-0.69,0.00012,27.38173]
[1776885886476,37.58,78986.23,0.0,-0.68992,0.00012,27.38501]
[1776885891512,37.58,78989.47,0.0,-0.68951,0.00012,27.4017]
[1776885896546,37.59,78990.54,0.0,-0.68937,0.00012,27.40768]
[1776885900575,37.59,79004.88,0.0,-0.68761,0.00012,27.47948]
[1776885901581,37.59,79007.7,0.0,-0.68727,0.00012,27.4935]
[1776885906617,37.59,79009.23,0.0,-0.68708,0.00012,27.50131]
[1776885911651,37.59,79008.16,0.0,-0.6872,0.00012,27.49629]
[1776885916687,37.59,79007.87,0.0,-0.68723,0.00012,27.49516]
[1776885921722,37.6,79009.39,0.0,-0.68704,0.00012,27.50298]
[1776885923736,37.6,79023.48,0.0,-0.68532,0.00012,27.57248]
[1776885924743,37.6,79030.65,0.0,-0.68445,0.00012,27.60769]
[1776885929778,37.6,79030.35,0.0,-0.68447,0.00012,27.60652]
[1776885934817,37.6,79029.15,0.0,-0.68463,0.00012,27.59766]
[1776885937838,37.6,79036.86,0.0,-0.68368,0.00012,27.63556]
[1776885938844,37.6,79041.24,0.0,-0.68315,0.00012,27.65695]
[1776885943880,37.6,79039.89,0.0,-0.68331,0.00012,27.65056]
[1776885948915,37.6,79043.12,0.0,-0.68291,0.00012,27.66645]
[1776885954958,37.6,79045.28,0.0,-0.68264,0.00012,27.67706]
[1776885957981,37.6,79052.61,0.0,-0.68175,0.00012,27.71258]
[1776885962009,37.6,79058.54,0.0,-0.68102,0.00012,27.74113]
[1776885963025,37.6,79064.17,0.0,-0.68033,0.00012,27.76819]
[1776885964029,37.6,79075.38,0.0,-0.67896,0.00012,27.82186]
[1776885966048,37.61,79074.87,0.0,-0.67902,0.00012,27.81973]
[1776885970471,37.61,79068.95,0.0,-0.67972,0.00012,27.79208]
[1776885972507,37.61,79069.44,0.0,-0.67966,0.00012,27.79443]
[1776885972694,37.61,79069.76,0.0,-0.67962,0.00012,27.79612]
[1776885973098,37.61,79071.97,0.0,-0.67935,0.00012,27.80685]
[1776885979139,37.62,79075.54,0.0,-0.67889,0.00012,27.82475]
[1776885980147,37.62,79082.4,0.0,-0.67804,0.00012,27.85758]
[1776885981154,37.62,79091.62,0.0,-0.67691,0.00012,27.90146]
[1776885982161,37.62,79092.07,0.0,-0.67685,0.00012,27.90375]
[1776885987196,37.62,79090.93,0.0,-0.67698,0.00012,27.89862]
[1776885990217,37.62,79085.46,0.0,-0.67764,0.00012,27.87287]
[1776885991227,37.62,79081.89,0.0,-0.6781,0.00012,27.8526]
[1776885992231,37.62,79068.06,0.0,-0.67979,0.00012,27.78665]
[1776885993238,37.62,79059.7,0.0,-0.68081,0.00012,27.74665]
[1776885996259,37.63,79053.74,0.0,-0.68152,0.00012,27.71833]
[1776886001294,37.62,79049.87,0.0,-0.682,0.00012,27.69945]
[1776886002306,37.62,79040.87,0.0,-0.6831,0.00012,27.65581]
[1776886003312,37.62,79034.65,0.0,-0.68386,0.00012,27.62536]
[1776886008346,37.62,79033.27,0.0,-0.68404,0.00012,27.61842]
[1776886012375,37.62,79029.12,0.0,-0.68455,0.00012,27.59801]
[1776886013384,37.62,79038.53,0.0,-0.6834,0.00012,27.6439]
[1776886014050,37.62,79038.53,0.0,-0.6834,0.00012,27.6439]
[1776886014389,37.62,79045.73,0.0,-0.68252,0.00012,27.67886]
[1776886015396,37.62,79051.28,0.0,-0.68185,0.00012,27.70571]
[1776886017221,37.62,79052.46,0.0,-0.6817,0.00012,27.71138]
[1776886022445,37.62,79049.02,0.0,-0.68213,0.00012,27.69454]
[1776886025212,37.62,79049.24,0.0,-0.6821,0.00012,27.69556]
[1776886025465,37.62,79048.66,0.0,-0.68217,0.00012,27.69273]
[1776886029115,37.62,79048.95,0.0,-0.68214,0.00012,27.69407]
[1776886029206,37.62,79048.95,0.0,-0.68214,0.00012,27.69407]
[1776886029494,37.62,79048.81,0.0,-0.68216,0.00012,27.69337]
[1776886034529,37.62,79037.19,0.0,-0.68358,0.00012,27.63687]
[1776886035536,37.62,79033.98,0.0,-0.68397,0.00012,27.62118]
[1776886040571,37.62,79031.53,0.0,-0.68427,0.00012,27.60911]
[1776886043592,37.62,79035.85,0.0,-0.68375,0.00012,27.63014]
[1776886044599,37.62,79039.18,0.0,-0.68334,0.00012,27.64632]
[1776886045606,37.62,79035.52,0.0,-0.68379,0.00012,27.62846]
[1776886050641,37.62,79033.94,0.0,-0.68398,0.00012,27.62067]
[1776886055676,37.62,79033.34,0.0,-0.68407,0.00012,27.61431]
[1776886058697,37.62,79040.13,0.0,-0.68325,0.00012,27.64737]
[1776886059704,37.62,79046.49,0.0,-0.68247,0.00012,27.67829]
[1776886064739,37.62,79046.84,0.0,-0.68243,0.00012,27.68008]
[1776886066753,37.62,79051.37,0.0,-0.68187,0.00012,27.70203]
[1776886071788,37.62,79049.55,0.0,-0.68209,0.00012,27.6932]
[1776886076823,37.62,79049.58,0.0,-0.68209,0.00012,27.6933]
[1776886081858,37.62,79049.45,0.0,-0.68211,0.00012,27.69259]
[1776886086892,37.62,79048.81,0.0,-0.68219,0.00012,27.68939]
[1776886091928,37.62,79049.03,0.0,-0.68217,0.00012,27.69032]
[1776886093942,37.61,79042.35,0.0,-0.68299,0.00012,27.65786]
[1776886094948,37.61,79038.97,0.0,-0.6834,0.00012,27.64142]
[1776886097969,37.61,79033.3,0.0,-0.68409,0.00012,27.61384]
[1776886099984,37.61,79029.84,0.0,-0.68451,0.00012,27.59694]
[1776886105019,37.61,79022.93,0.0,-0.68538,0.00012,27.56202]
[1776886110054,37.61,79022.22,0.0,-0.68547,0.00012,27.55835]
[1776886116096,37.61,79021.45,0.0,-0.68558,0.00012,27.55126]
[1776886117103,37.61,79017.48,0.0,-0.68606,0.00012,27.53176]
[1776886118117,37.61,79013.31,0.0,-0.68657,0.00012,27.51107]
[1776886119118,37.61,79017.9,0.0,-0.68602,0.00012,27.53354]
[1776886120141,37.61,79027.49,0.0,-0.68486,0.00012,27.58045]
[1776886121163,37.61,79027.49,0.0,-0.68486,0.00012,27.58045]
[1776886121258,37.61,79046.23,0.0,-0.68257,0.00012,27.67186]
[1776886122155,37.61,79047.7,0.0,-0.68239,0.00012,27.67898]
[1776886124092,37.61,79048.49,0.0,-0.68229,0.00012,27.6828]
[1776886129205,37.61,79049.33,0.0,-0.68219,0.00012,27.68678]
[1776886131965,37.61,79051.49,0.0,-0.68193,0.00012,27.6972]
[1776886132226,37.61,79052.13,0.0,-0.68185,0.00012,27.70028]
[1776886135038,37.61,79051.31,0.0,-0.68195,0.00012,27.69626]
[1776886135192,37.61,79051.31,0.0,-0.68195,0.00012,27.69626]
[1776886135247,37.61,79052.12,0.0,-0.68186,0.00012,27.70014]
[1776886137261,37.61,79055.82,0.0,-0.68141,0.00012,27.71797]
[1776886141289,37.6,79043.63,0.0,-0.6829,0.00012,27.6588]
[1776886142295,37.6,79038.97,0.0,-0.68347,0.00012,27.6361]
[1776886144310,37.6,79031.22,0.0,-0.68441,0.00012,27.59833]
[1776886149345,37.6,79031.95,0.0,-0.68434,0.00012,27.60118]
[1776886154380,37.6,79031.2,0.0,-0.68443,0.00012,27.59775]
[1776886159414,37.6,79029.66,0.0,-0.68461,0.00012,27.59046]
[1776886164450,37.6,79029.44,0.0,-0.68463,0.00012,27.58967]
[1776886171499,37.61,79029.22,0.0,-0.68466,0.00012,27.5856]
[1776886177541,37.61,79028.81,0.0,-0.6847,0.00012,27.58397]
[1776886183583,37.61,79028.67,0.0,-0.68471,0.00012,27.58369]
[1776886184590,37.61,79033.51,0.0,-0.68412,0.00012,27.60742]
[1776886192645,37.61,79035.67,0.0,-0.68384,0.00012,27.61833]
[1776886195667,37.61,79043.82,0.0,-0.68284,0.00012,27.65814]
[1776886196674,37.61,79048.76,0.0,-0.68224,0.00012,27.68212]
[1776886201709,37.61,79049.9,0.0,-0.6821,0.00012,27.68764]
[1776886206744,37.61,79047.44,0.0,-0.6824,0.00012,27.67569]
[1776886211779,37.61,79048.27,0.0,-0.6823,0.00012,27.67968]
[1776886216815,37.61,79048.56,0.0,-0.68227,0.00012,27.68102]
[1776886217822,37.61,79041.24,0.0,-0.68316,0.00012,27.64548]
[1776886218829,37.61,79036.78,0.0,-0.68371,0.00012,27.62379]
[1776886220842,37.61,79040.1,0.0,-0.6833,0.00012,27.64002]
[1776886223863,37.61,79049.26,0.0,-0.68218,0.00012,27.68452]
[1776886228899,37.61,79048.85,0.0,-0.68223,0.00012,27.68242]
[1776886233935,37.61,79049.4,0.0,-0.68219,0.00012,27.68159]
[1776886235949,37.61,79056.8,0.0,-0.68128,0.00012,27.7173]
[1776886236956,37.61,79062.5,0.0,-0.68059,0.00012,27.74471]
[1776886237963,37.61,79068.57,0.0,-0.67985,0.00012,27.77379]
[1776886242998,37.61,79068.56,0.0,-0.67986,0.00012,27.77327]
[1776886248040,37.61,79071.99,0.0,-0.67945,0.00012,27.7892]
[1776886252070,37.6,79066.85,0.0,-0.6801,0.00012,27.76414]
[1776886257105,37.6,79068.78,0.0,-0.67987,0.00012,27.77295]
[1776886262140,37.6,79069.75,0.0,-0.67977,0.00012,27.77713]
[1776886263147,37.6,79073.78,0.0,-0.67927,0.00012,27.79634]
[1776886264154,37.6,79070.22,0.0,-0.67971,0.00012,27.77919]
[1776886265161,37.6,79065.29,0.0,-0.68032,0.00012,27.75543]
[1776886270196,37.6,79062.72,0.0,-0.68064,0.00012,27.74271]
[1776886272210,37.59,79058.85,0.0,-0.68112,0.00012,27.72394]
[1776886273217,37.59,79049.92,0.0,-0.68222,0.00012,27.68071]
[1776886274224,37.59,79038.34,0.0,-0.68363,0.00012,27.62441]
[1776886275231,37.59,79031.26,0.0,-0.68449,0.00012,27.58987]
[1776886280266,37.6,79030.59,0.0,-0.68457,0.00012,27.58689]
[1776886283287,37.6,79035.12,0.0,-0.68401,0.00012,27.60923]
[1776886284295,37.6,79043.97,0.0,-0.68293,0.00012,27.65237]
[1776886286309,37.6,79046.8,0.0,-0.68258,0.00012,27.66613]
[1776886291348,37.6,79048.7,0.0,-0.68237,0.00012,27.67196]
[1776886296384,37.6,79048.83,0.0,-0.68235,0.00012,27.67258]
[1776886297392,37.6,79065.39,0.0,-0.68033,0.00012,27.75251]
[1776886298399,37.6,79084.3,0.0,-0.67801,0.00012,27.84296]
[1776886299406,37.6,79085.22,0.0,-0.6779,0.00012,27.84728]
[1776886300413,37.6,79086.88,0.0,-0.67769,0.00012,27.85529]
[1776886305448,37.6,79085.58,0.0,-0.67783,0.00012,27.84964]
[1776886310483,37.6,79084.92,0.0,-0.6779,0.00012,27.84704]
[1776886315518,37.61,79085.66,0.0,-0.67779,0.00012,27.85118]
[1776886320553,37.61,79084.67,0.0,-0.6779,0.00012,27.84699]
[1776886325588,37.61,79078.06,0.0,-0.67869,0.00012,27.81604]
[1776886328609,37.62,79073.64,0.0,-0.67923,0.00012,27.79527]
[1776886333644,37.62,79077.25,0.0,-0.67877,0.00012,27.813]
[1776886338681,37.62,79074.14,0.0,-0.67914,0.00012,27.79867]
[1776886350765,37.63,79065.53,0.0,-0.68017,0.00012,27.75842]
[1776886351771,37.63,79059.11,0.0,-0.68097,0.00012,27.72412]
[1776886353786,37.63,79052.43,0.0,-0.68179,0.00012,27.69184]
[1776886354793,37.63,79048.27,0.0,-0.6823,0.00012,27.67172]
[1776886355800,37.63,79058.55,0.0,-0.68104,0.00012,27.72138]
[1776886356807,37.63,79061.88,0.0,-0.68063,0.00012,27.73753]
[1776886361842,37.63,79061.72,0.0,-0.68064,0.00012,27.73707]
[1776886367887,37.63,79062.21,0.0,-0.68059,0.00012,27.73914]
[1776886372922,37.63,79064.77,0.0,-0.68028,0.00012,27.75133]
[1776886373929,37.63,79068.18,0.0,-0.67985,0.00012,27.76789]
[1776886375942,37.63,79064.02,0.0,-0.68036,0.00012,27.74823]
[1776886379971,37.63,79060.2,0.0,-0.68082,0.00012,27.7301]
[1776886381984,37.63,79054.4,0.0,-0.68153,0.00012,27.70209]
[1776886387020,37.63,79059.42,0.0,-0.68092,0.00012,27.72621]
[1776886392056,37.63,79058.43,0.0,-0.68104,0.00012,27.72127]
[1776886397091,37.63,79059.28,0.0,-0.68094,0.00012,27.72516]
[1776886401120,37.63,79050.83,0.0,-0.68198,0.00012,27.68419]
[1776886402127,37.63,79037.29,0.0,-0.68363,0.00012,27.61845]
[1776886403134,37.63,79037.99,0.0,-0.68355,0.00012,27.62188]
[1776886408169,37.63,79037.02,0.0,-0.68366,0.00012,27.61725]
[1776886410182,37.63,79032.74,0.0,-0.68418,0.00012,27.59643]
[1776886411190,37.63,79028.42,0.0,-0.68473,0.00012,27.57196]
[1776886415218,37.63,79023.46,0.0,-0.68532,0.00012,27.54791]
[1776886416227,37.63,79017.2,0.0,-0.68609,0.00012,27.51699]
[1776886418241,37.63,79022.21,0.0,-0.68549,0.00012,27.54131]
[1776886421262,37.62,79027.14,0.0,-0.6849,0.00012,27.56495]
[1776886422271,37.62,79027.14,0.0,-0.6849,0.00012,27.56495]
[1776886422437,37.62,79027.14,0.0,-0.6849,0.00012,27.56495]
[1776886422516,37.62,79027.45,0.0,-0.68487,0.00012,27.56629]
[1776886426307,37.62,79018.89,0.0,-0.68592,0.00012,27.52382]
[1776886427895,37.62,79018.89,0.0,-0.68592,0.00012,27.52382]
[1776886427917,37.62,79005.49,0.0,-0.68756,0.00012,27.45749]
[1776886428317,37.62,78992.45,0.0,-0.68914,0.00012,27.39276]
[1776886429324,37.62,78990.64,0.0,-0.68936,0.00012,27.38371]
[1776886430358,37.62,78990.64,0.0,-0.68936,0.00012,27.38371]
[1776886430420,37.62,78990.79,0.0,-0.68934,0.00012,27.38443]
[1776886433352,37.62,78986.28,0.0,-0.68989,0.00012,27.36185]
[1776886438390,37.62,78985.5,0.0,-0.68998,0.00012,27.35793]
[1776886440028,37.62,78985.5,0.0,-0.68998,0.00012,27.35793]
[1776886439396,37.62,78980.31,0.0,-0.69061,0.00012,27.33196]
[1776886440203,37.62,78980.31,0.0,-0.69061,0.00012,27.33196]
[1776886440404,37.62,78980.87,0.0,-0.69054,0.00012,27.33479]
[1776886441425,37.62,78976.64,0.0,-0.69105,0.00012,27.3136]
[1776886442527,37.62,78976.64,0.0,-0.69105,0.00012,27.3136]
[1776886442837,37.62,78976.64,0.0,-0.69105,0.00012,27.3136]
[1776886442864,37.62,78951.32,0.0,-0.6941,0.00012,27.186]
[1776886443435,37.62,78946.75,0.0,-0.69465,0.00012,27.16278]
[1776886444442,37.62,78953.99,0.0,-0.69377,0.00012,27.19971]
[1776886445449,37.62,78960.97,0.0,-0.69293,0.00012,27.23516]
[1776886446454,37.62,78960.97,0.0,-0.69293,0.00012,27.23516]
[1776886446705,37.62,78960.97,0.0,-0.69293,0.00012,27.23516]
[1776886446931,37.62,78960.97,0.0,-0.69293,0.00012,27.23516]
[1776886447032,37.62,78964.12,0.0,-0.69255,0.00012,27.25124]
[1776886447438,37.62,78964.12,0.0,-0.69255,0.00012,27.25124]
[1776886447463,37.62,78968.71,0.0,-0.69199,0.00012,27.27437]
[1776886448470,37.62,78972.51,0.0,-0.69153,0.00012,27.29355]
[1776886450484,37.62,78981.36,0.0,-0.69046,0.00012,27.33801]
[1776886454202,37.62,78983.9,0.0,-0.69016,0.00012,27.3507]
[1776886454442,37.62,78983.9,0.0,-0.69016,0.00012,27.3507]
[1776886454512,37.62,78982.7,0.0,-0.6903,0.00012,27.34469]
[1776886459547,37.62,78981.53,0.0,-0.69044,0.00012,27.33882]
[1776886464859,37.62,78982.51,0.0,-0.69032,0.00012,27.34374]
[1776886464942,37.62,78982.51,0.0,-0.69032,0.00012,27.34374]
[1776886464960,37.62,78984.09,0.0,-0.69013,0.00012,27.35165]
[1776886470624,37.62,78975.92,0.0,-0.69112,0.00012,27.31074]
[1776886473647,37.62,78972.77,0.0,-0.69152,0.00012,27.29161]
[1776886478682,37.62,78969.58,0.0,-0.6919,0.00012,27.2758]
[1776886479688,37.62,78973.02,0.0,-0.69148,0.00012,27.29315]
[1776886480696,37.62,78977.07,0.0,-0.69099,0.00012,27.31354]
[1776886483717,37.62,78978.21,0.0,-0.69085,0.00012,27.31931]
[1776886488752,37.62,78977.44,0.0,-0.69094,0.00012,27.31545]
[1776886493788,37.62,78973.35,0.0,-0.69144,0.00012,27.29493]
[1776886494795,37.62,78968.79,0.0,-0.69199,0.00012,27.272]
[1776886495800,37.62,78959.37,0.0,-0.69312,0.00012,27.22452]
[1776886500836,37.63,78952.41,0.0,-0.69395,0.00012,27.18961]
[1776886501843,37.63,78943.63,0.0,-0.695,0.00012,27.14509]
[1776886502859,37.63,78935.4,0.0,-0.69599,0.00012,27.10325]
[1776886503858,37.63,78910.73,0.0,-0.69894,0.00012,26.97662]
[1776886504865,37.63,78903.92,0.0,-0.69975,0.00012,26.94133]
[1776886505334,37.63,78903.92,0.0,-0.69975,0.00012,26.94133]
[1776886505871,37.63,78907.29,0.0,-0.69935,0.00012,26.95881]
[1776886509900,37.63,78911.31,0.0,-0.69887,0.00012,26.97967]
[1776886514938,37.63,78908.45,0.0,-0.69921,0.00012,26.96485]
[1776886515291,37.63,78908.45,0.0,-0.69921,0.00012,26.96485]
[1776886516951,37.63,78911.67,0.0,-0.69882,0.00012,26.98149]
[1776886517959,37.63,78908.97,0.0,-0.69915,0.00012,26.96752]
[1776886518194,37.63,78908.97,0.0,-0.69915,0.00012,26.96752]
[1776886518966,37.63,78905.41,0.0,-0.69957,0.00012,26.94909]
[1776886519973,37.63,78899.1,0.0,-0.70033,0.00012,26.91631]
[1776886521987,37.63,78905.5,0.0,-0.69956,0.00012,26.94945]
[1776886522194,37.63,78905.5,0.0,-0.69956,0.00012,26.94945]
[1776886522994,37.63,78912.17,0.0,-0.69877,0.00012,26.98395]
[1776886524002,37.63,78904.29,0.0,-0.69971,0.00012,26.94317]
[1776886525009,37.63,78886.79,0.0,-0.7018,0.00012,26.85184]
[1776886526015,37.63,78885.41,0.0,-0.70197,0.00012,26.84441]
[1776886527989,37.62,78885.56,0.0,-0.70196,0.00012,26.84497]
[1776886530043,37.62,78874.98,0.0,-0.70323,0.00012,26.78897]
[1776886531351,37.62,78876.81,0.0,-0.70304,0.00012,26.79494]
[1776886531443,37.62,78876.81,0.0,-0.70304,0.00012,26.79494]
[1776886533616,37.62,78878.06,0.0,-0.7029,0.00012,26.80114]
[1776886533695,37.62,78878.06,0.0,-0.7029,0.00012,26.80114]
[1776886538420,37.61,78876.43,0.0,-0.70311,0.00012,26.79168]
[1776886538444,37.61,78876.43,0.0,-0.70311,0.00012,26.79168]
[1776886541690,37.61,78876.88,0.0,-0.70307,0.00012,26.79354]
[1776886541945,37.61,78876.88,0.0,-0.70307,0.00012,26.79354]
[1776886543707,37.61,78878.4,0.0,-0.7029,0.00012,26.80116]
[1776886543937,37.61,78878.4,0.0,-0.7029,0.00012,26.80116]
[1776886544391,37.61,78882.16,0.0,-0.70246,0.00012,26.82069]
[1776886544437,37.61,78882.16,0.0,-0.70246,0.00012,26.82069]
[1776886545148,37.61,78882.26,0.0,-0.70245,0.00012,26.82102]
[1776886548172,37.61,78889.91,0.0,-0.70155,0.00012,26.86053]
[1776886549180,37.61,78895.09,0.0,-0.70094,0.00012,26.8874]
[1776886551694,37.61,78890.39,0.0,-0.7015,0.00012,26.86275]
[1776886551783,37.6,78884.85,0.0,-0.70217,0.00012,26.83358]
[1776886552460,37.6,78884.85,0.0,-0.70217,0.00012,26.83358]
[1776886552543,37.6,78884.85,0.0,-0.70217,0.00012,26.83358]
[1776886552703,37.6,78884.85,0.0,-0.70217,0.00012,26.83358]
[1776886554215,37.6,78868.81,0.0,-0.70409,0.00012,26.74875]
[1776886555222,37.6,78859.69,0.0,-0.70517,0.00012,26.70049]
[1776886559343,37.6,78861.73,0.0,-0.70494,0.00012,26.71094]
[1776886559438,37.6,78861.73,0.0,-0.70494,0.00012,26.71094]
[1776886559624,37.6,78861.73,0.0,-0.70494,0.00012,26.71094]
[1776886559696,37.6,78861.73,0.0,-0.70494,0.00012,26.71094]
[1776886559794,37.6,78861.73,0.0,-0.70494,0.00012,26.71071]
[1776886563278,37.6,78855.26,0.0,-0.70572,0.00012,26.67613]
[1776886565515,37.6,78856.27,0.0,-0.7056,0.00012,26.68139]
[1776886565698,37.6,78856.27,0.0,-0.7056,0.00012,26.68139]
[1776886568329,37.6,78862.59,0.0,-0.70486,0.00012,26.71446]
[1776886568406,37.6,78862.59,0.0,-0.70486,0.00012,26.71446]
[1776886568443,37.6,78862.59,0.0,-0.70486,0.00012,26.71446]
[1776886568539,37.59,78864.62,0.0,-0.70462,0.00012,26.72504]
[1776886569967,37.59,78864.62,0.0,-0.70462,0.00012,26.72504]
[1776886570039,37.59,78857.79,0.0,-0.70544,0.00012,26.68867]
[1776886570249,37.59,78857.79,0.0,-0.70544,0.00012,26.68867]
[1776886570830,37.59,78857.79,0.0,-0.70544,0.00012,26.68867]
[1776886570941,37.59,78857.79,0.0,-0.70544,0.00012,26.68867]
[1776886570983,37.59,78852.09,0.0,-0.70612,0.00012,26.65838]
[1776886573302,37.59,78851.81,0.0,-0.70615,0.00012,26.6568]
[1776886573437,37.59,78851.81,0.0,-0.70615,0.00012,26.6568]
[1776886573568,37.59,78851.81,0.0,-0.70615,0.00012,26.6568]
[1776886573698,37.59,78851.81,0.0,-0.70615,0.00012,26.6568]
[1776886573794,37.59,78850.13,0.0,-0.70635,0.00012,26.64778]
[1776886575284,37.59,78852.23,0.0,-0.70611,0.00012,26.65883]
[1776886575442,37.59,78852.23,0.0,-0.70611,0.00012,26.65883]
[1776886579903,37.59,78853.14,0.0,-0.70601,0.00012,26.6632]
[1776886579954,37.59,78853.14,0.0,-0.70601,0.00012,26.6632]
[1776886582411,37.59,78837.49,0.0,-0.70787,0.00012,26.57946]
[1776886583418,37.59,78830.88,0.0,-0.70865,0.00012,26.54408]
[1776886585432,37.59,78818.61,0.0,-0.7101,0.00012,26.47823]
[1776886586439,37.59,78812.7,0.0,-0.7108,0.00012,26.44646]
[1776886591474,37.59,78819.08,0.0,-0.71006,0.00012,26.47773]
[1776886593649,37.59,78823.85,0.0,-0.70949,0.00012,26.5034]
[1776886593692,37.59,78829.88,0.0,-0.70878,0.00012,26.53575]
[1776886597136,37.59,78832.67,0.0,-0.70845,0.00012,26.55069]
[1776886602550,37.59,78837.62,0.0,-0.70787,0.00012,26.5771]
[1776886606418,37.59,78841.75,0.0,-0.70738,0.00012,26.59905]
[1776886606445,37.59,78841.75,0.0,-0.70738,0.00012,26.59905]
[1776886607848,37.59,78842.27,0.0,-0.70732,0.00012,26.60179]
[1776886607938,37.59,78842.27,0.0,-0.70732,0.00012,26.60179]
[1776886607947,37.59,78843.43,0.0,-0.70719,0.00012,26.60789]
[1776886610654,37.59,78843.09,0.0,-0.70723,0.00012,26.60604]
[1776886610698,37.59,78843.09,0.0,-0.70723,0.00012,26.60604]
[1776886612621,37.59,78833.84,0.0,-0.70832,0.00012,26.55658]
[1776886614035,37.59,78833.84,0.0,-0.70832,0.00012,26.55658]
[1776886614192,37.59,78833.84,0.0,-0.70832,0.00012,26.55658]
[1776886614239,37.59,78831.4,0.0,-0.70861,0.00012,26.54356]
[1776886614307,37.59,78831.4,0.0,-0.70861,0.00012,26.54356]
[1776886614440,37.59,78831.4,0.0,-0.70861,0.00012,26.54356]
[1776886614636,37.59,78833.52,0.0,-0.70836,0.00012,26.5549]
[1776886616059,37.59,78833.52,0.0,-0.70836,0.00012,26.5549]
[1776886616202,37.59,78833.52,0.0,-0.70836,0.00012,26.5549]
[1776886617656,37.59,78818.44,0.0,-0.71014,0.00012,26.4741]
[1776886618663,37.59,78816.64,0.0,-0.71034,0.00012,26.46451]
[1776886620595,37.59,78816.03,0.0,-0.71041,0.00012,26.46133]
[1776886620693,37.59,78816.03,0.0,-0.71041,0.00012,26.46133]
[1776886620804,37.59,78816.03,0.0,-0.71041,0.00012,26.46133]
[1776886620943,37.59,78816.03,0.0,-0.71041,0.00012,26.46133]
[1776886621013,37.59,78817.14,0.0,-0.71028,0.00012,26.4675]
[1776886626847,37.59,78817.37,0.0,-0.71024,0.00012,26.4691]
[1776886626941,37.59,78817.37,0.0,-0.71024,0.00012,26.4691]
[1776886628732,37.59,78822.81,0.0,-0.7096,0.00012,26.49859]
[1776886629368,37.59,78822.81,0.0,-0.7096,0.00012,26.49859]
[1776886629442,37.59,78822.81,0.0,-0.7096,0.00012,26.49859]
[1776886630363,37.59,78824.06,0.0,-0.70945,0.00012,26.50537]
[1776886630438,37.59,78824.06,0.0,-0.70945,0.00012,26.50537]
[1776886630981,37.59,78824.06,0.0,-0.70945,0.00012,26.50537]
[1776886631201,37.59,78824.06,0.0,-0.70945,0.00012,26.50537]
[1776886631036,37.59,78826.24,0.0,-0.70919,0.00012,26.51716]
[1776886631915,37.59,78826.24,0.0,-0.70919,0.00012,26.51716]
[1776886635776,37.59,78827.19,0.0,-0.70907,0.00012,26.52236]
[1776886640817,37.59,78834.49,0.0,-0.70821,0.00012,26.56162]
[1776886642830,37.59,78842.14,0.0,-0.7073,0.00012,26.60246]
[1776886646145,37.59,78847.1,0.0,-0.70672,0.00012,26.62883]
[1776886646200,37.59,78847.1,0.0,-0.70672,0.00012,26.62883]
[1776886646922,37.59,78847.69,0.0,-0.70665,0.00012,26.63188]
[1776886646949,37.59,78847.69,0.0,-0.70665,0.00012,26.63188]
[1776886646977,37.59,78846.57,0.0,-0.70678,0.00012,26.62592]
[1776886652900,37.59,78846.85,0.0,-0.70678,0.00012,26.62369]
[1776886655922,37.59,78853.5,0.0,-0.70599,0.00012,26.65887]
[1776886656952,37.59,78853.5,0.0,-0.70599,0.00012,26.65887]
[1776886657191,37.59,78853.5,0.0,-0.70599,0.00012,26.65887]
[1776886660975,37.59,78854.3,0.0,-0.7059,0.00012,26.66282]
[1776886662197,37.59,78854.34,0.0,-0.7059,0.00012,26.66287]
[1776886662211,37.59,78864.86,0.0,-0.70466,0.00012,26.71843]
[1776886662971,37.59,78874.0,0.0,-0.70357,0.00012,26.76658]
[1776886663978,37.59,78874.02,0.0,-0.70358,0.00012,26.76637]
[1776886665250,37.59,78874.02,0.0,-0.70358,0.00012,26.76637]
[1776886671027,37.58,78880.92,0.0,-0.70279,0.00012,26.80135]
[1776886673040,37.58,78886.98,0.0,-0.70208,0.00012,26.83266]
[1776886677670,37.58,78892.01,0.0,-0.7015,0.00012,26.85798]
[1776886677696,37.58,78892.01,0.0,-0.7015,0.00012,26.85798]
[1776886679069,37.58,78893.12,0.0,-0.70138,0.00012,26.86352]
[1776886679193,37.58,78893.12,0.0,-0.70138,0.00012,26.86352]
[1776886679292,37.57,78893.41,0.0,-0.70135,0.00012,26.86478]
[1776886682104,37.57,78885.07,0.0,-0.70236,0.00012,26.82044]
[1776886684027,37.57,78884.64,0.0,-0.70242,0.00012,26.81797]
[1776886684200,37.57,78884.64,0.0,-0.70242,0.00012,26.81797]
[1776886684249,37.57,78884.64,0.0,-0.70242,0.00012,26.81797]
[1776886684439,37.57,78883.99,0.0,-0.7025,0.00012,26.81435]
[1776886687270,37.57,78884.08,0.0,-0.7025,0.00012,26.81441]
[1776886687443,37.57,78884.85,0.0,-0.70241,0.00012,26.81824]
[1776886689360,37.56,78887.19,0.0,-0.70214,0.00012,26.83006]
[1776886689443,37.56,78887.19,0.0,-0.70214,0.00012,26.83006]
[1776886689613,37.56,78887.19,0.0,-0.70214,0.00012,26.83006]
[1776886689694,37.56,78887.19,0.0,-0.70214,0.00012,26.83006]
[1776886690164,37.56,78888.4,0.0,-0.702,0.00012,26.83618]
[1776886692178,37.56,78894.65,0.0,-0.70127,0.00012,26.86837]
[1776886693560,37.56,78896.65,0.0,-0.70104,0.00012,26.87855]
[1776886693702,37.56,78896.65,0.0,-0.70104,0.00012,26.87855]
[1776886698737,37.55,78894.03,0.0,-0.70138,0.00012,26.86365]
[1776886703246,37.55,78893.9,0.0,-0.70142,0.00012,26.86202]
[1776886703438,37.55,78894.28,0.0,-0.70138,0.00012,26.86377]
[1776886704099,37.55,78894.28,0.0,-0.70138,0.00012,26.86377]
[1776886704195,37.55,78894.28,0.0,-0.70138,0.00012,26.86377]
[1776886704262,37.55,78894.23,0.0,-0.70139,0.00012,26.86328]
[1776886708290,37.54,78886.1,0.0,-0.70238,0.00012,26.81981]
[1776886708647,37.54,78886.1,0.0,-0.70238,0.00012,26.81981]
[1776886708704,37.54,78886.1,0.0,-0.70238,0.00012,26.81981]
[1776886712592,37.54,78887.45,0.0,-0.70226,0.00012,26.82268]
[1776886712690,37.54,78887.45,0.0,-0.70226,0.00012,26.82268]
[1776886713324,37.54,78889.05,0.0,-0.70207,0.00012,26.83086]
[1776886714147,37.54,78889.05,0.0,-0.70207,0.00012,26.83086]
[1776886714198,37.54,78889.05,0.0,-0.70207,0.00012,26.83086]
[1776886719367,37.53,78888.55,0.0,-0.70216,0.00012,26.82708]
[1776886720977,37.53,78888.55,0.0,-0.70216,0.00012,26.82708]
[1776886721209,37.53,78888.55,0.0,-0.70216,0.00012,26.82708]
[1776886721740,37.53,78889.59,0.0,-0.70205,0.00012,26.83211]
[1776886721939,37.53,78889.59,0.0,-0.70205,0.00012,26.83211]
[1776886721999,37.53,78889.17,0.0,-0.7021,0.00012,26.82991]
[1776886724808,37.53,78889.27,0.0,-0.7021,0.00012,26.83003]
[1776886724942,37.53,78889.27,0.0,-0.7021,0.00012,26.83003]
[1776886726416,37.53,78903.85,0.0,-0.70036,0.00012,26.90573]
[1776886727867,37.53,78903.85,0.0,-0.70036,0.00012,26.90573]
[1776886727938,37.53,78903.85,0.0,-0.70036,0.00012,26.90573]
[1776886728033,37.53,78906.15,0.0,-0.7001,0.00012,26.91738]
[1776886733465,37.52,78905.04,0.0,-0.70025,0.00012,26.9108]
[1776886734594,37.52,78905.04,0.0,-0.70025,0.00012,26.9108]
[1776886734691,37.52,78905.04,0.0,-0.70025,0.00012,26.9108]
[1776886739197,37.52,78903.89,0.0,-0.7004,0.00012,26.90423]
[1776886739439,37.52,78903.19,0.0,-0.70049,0.00012,26.90029]
[1776886740784,37.52,78902.87,0.0,-0.70053,0.00012,26.89862]
[1776886740940,37.52,78902.87,0.0,-0.70053,0.00012,26.89862]
[1776886740998,37.52,78902.95,0.0,-0.70053,0.00012,26.8989]
[1776886746363,37.51,78902.7,0.0,-0.70057,0.00012,26.89703]
[1776886746440,37.51,78902.0,0.0,-0.70066,0.00012,26.89324]
[1776886750568,37.51,78908.89,0.0,-0.69985,0.00012,26.92848]
[1776886750692,37.51,78908.89,0.0,-0.69985,0.00012,26.92848]
[1776886750738,37.51,78908.38,0.0,-0.69991,0.00012,26.92566]
[1776886756245,37.51,78908.42,0.0,-0.69992,0.00012,26.92521]
[1776886756438,37.5,78907.8,0.0,-0.70001,0.00012,26.92166]
[1776886761660,37.5,78907.24,0.0,-0.70009,0.00012,26.91797]
[1776886764186,37.5,78907.19,0.0,-0.7001,0.00012,26.91755]
[1776886764413,37.5,78907.19,0.0,-0.7001,0.00012,26.91755]
[1776886764444,37.5,78907.09,0.0,-0.70012,0.00012,26.91672]
[1776886764682,37.5,78907.08,0.0,-0.70012,0.00012,26.91666]
[1776886769717,37.5,78906.9,0.0,-0.70016,0.00012,26.91493]
[1776886774752,37.49,78906.31,0.0,-0.70027,0.00012,26.90763]
[1776886776291,37.49,78906.31,0.0,-0.70027,0.00012,26.90763]
[1776886776389,37.49,78906.31,0.0,-0.70027,0.00012,26.90763]
[1776886777316,37.49,78906.27,0.0,-0.70029,0.00012,26.9071]
[1776886777358,37.49,78906.55,0.0,-0.70026,0.00012,26.9084]
[1776886777440,37.49,78906.55,0.0,-0.70026,0.00012,26.9084]
[1776886782808,37.49,78908.09,0.0,-0.70009,0.00012,26.9156]
[1776886787842,37.48,78904.93,0.0,-0.70049,0.00012,26.89833]
[1776886789093,37.48,78904.93,0.0,-0.70049,0.00012,26.89833]
[1776886789200,37.48,78904.93,0.0,-0.70049,0.00012,26.89833]
[1776886794892,37.48,78904.59,0.0,-0.70056,0.00012,26.89548]
[1776886797124,37.48,78904.42,0.0,-0.70058,0.00012,26.89444]
[1776886797197,37.48,78904.42,0.0,-0.70058,0.00012,26.89444]
[1776886798152,37.47,78904.41,0.0,-0.70059,0.00012,26.89408]
[1776886798194,37.47,78904.41,0.0,-0.70059,0.00012,26.89408]
[1776886798294,37.47,78904.53,0.0,-0.70058,0.00012,26.89455]
[1776886799926,37.47,78898.0,0.0,-0.70136,0.00012,26.8603]
[1776886801941,37.47,78888.72,0.0,-0.70248,0.00012,26.81138]
[1776886802773,37.47,78888.72,0.0,-0.70248,0.00012,26.81138]
[1776886802940,37.47,78888.72,0.0,-0.70248,0.00012,26.81138]
[1776886802948,37.47,78874.55,0.0,-0.70418,0.00012,26.73646]
[1776886803955,37.47,78875.41,0.0,-0.70408,0.00012,26.74081]
[1776886804962,37.47,78875.81,0.0,-0.70403,0.00012,26.74279]
[1776886807620,37.47,78878.5,0.0,-0.70372,0.00012,26.75672]
[1776886807688,37.47,78878.5,0.0,-0.70372,0.00012,26.75672]
[1776886807695,37.47,78878.5,0.0,-0.70372,0.00012,26.75672]
[1776886807940,37.47,78878.5,0.0,-0.70372,0.00012,26.75672]
[1776886807984,37.47,78878.74,0.0,-0.7037,0.00012,26.75785]
[1776886813021,37.46,78878.89,0.0,-0.7037,0.00012,26.75789]
[1776886818056,37.46,78877.51,0.0,-0.70388,0.00012,26.74985]
[1776886823091,37.46,78877.59,0.0,-0.70389,0.00012,26.74953]
[1776886826112,37.45,78866.63,0.0,-0.7052,0.00012,26.69106]
[1776886828294,37.45,78862.98,0.0,-0.70564,0.00012,26.67135]
[1776886832156,37.45,78868.44,0.0,-0.70502,0.00012,26.69651]
[1776886836122,37.45,78868.84,0.0,-0.70498,0.00012,26.69829]
[1776886841219,37.45,78871.18,0.0,-0.70472,0.00012,26.70996]
[1776886845362,37.45,78872.84,0.0,-0.70453,0.00012,26.7184]
[1776886845442,37.45,78872.84,0.0,-0.70453,0.00012,26.7184]
[1776886845463,37.44,78872.5,0.0,-0.70458,0.00012,26.71647]
[1776886851289,37.44,78874.55,0.0,-0.70435,0.00012,26.72664]
[1776886852057,37.44,78874.55,0.0,-0.70435,0.00012,26.72664]
[1776886852211,37.44,78874.55,0.0,-0.70435,0.00012,26.72664]
[1776886854196,37.44,78874.4,0.0,-0.70437,0.00012,26.7256]
[1776886857322,37.44,78874.34,0.0,-0.70439,0.00012,26.72494]
[1776886857440,37.44,78874.34,0.0,-0.70439,0.00012,26.72494]
[1776886857475,37.44,78875.26,0.0,-0.70428,0.00012,26.72969]
[1776886859345,37.44,78881.26,0.0,-0.70357,0.00012,26.76116]
[1776886861248,37.44,78885.15,0.0,-0.70311,0.00012,26.78154]
[1776886861444,37.44,78885.15,0.0,-0.70311,0.00012,26.78154]
[1776886864380,37.43,78879.06,0.0,-0.70385,0.00012,26.74877]
[1776886865423,37.43,78879.06,0.0,-0.70385,0.00012,26.74877]
[1776886865444,37.43,78879.06,0.0,-0.70385,0.00012,26.74877]
[1776886865510,37.43,78876.01,0.0,-0.70422,0.00012,26.73251]
[1776886870427,37.43,78885.48,0.0,-0.7031,0.00012,26.7819]
[1776886872195,37.43,78887.66,0.0,-0.70285,0.00012,26.79322]
[1776886872846,37.43,78887.32,0.0,-0.70289,0.00012,26.79126]
[1776886872942,37.43,78887.32,0.0,-0.70289,0.00012,26.79126]
[1776886873452,37.43,78888.85,0.0,-0.70271,0.00012,26.79915]
[1776886877656,37.42,78886.61,0.0,-0.703,0.00012,26.78668]
[1776886877691,37.42,78886.61,0.0,-0.703,0.00012,26.78668]
[1776886882515,37.42,78880.77,0.0,-0.70371,0.00012,26.75507]
[1776886883176,37.42,78880.77,0.0,-0.70371,0.00012,26.75507]
[1776886883194,37.42,78880.77,0.0,-0.70371,0.00012,26.75507]
[1776886883522,37.42,78877.93,0.0,-0.70406,0.00012,26.73993]
[1776886883635,37.42,78877.93,0.0,-0.70406,0.00012,26.73993]
[1776886883700,37.42,78877.93,0.0,-0.70406,0.00012,26.73993]
[1776886887417,37.42,78880.53,0.0,-0.70375,0.00012,26.75343]
[1776886887446,37.42,78880.53,0.0,-0.70375,0.00012,26.75343]
[1776886889393,37.42,78880.95,0.0,-0.70371,0.00012,26.75538]
[1776886889439,37.42,78880.95,0.0,-0.70371,0.00012,26.75538]
[1776886889492,37.42,78878.36,0.0,-0.70402,0.00012,26.74143]
[1776886889830,37.42,78878.36,0.0,-0.70402,0.00012,26.74143]
[1776886889940,37.42,78878.36,0.0,-0.70402,0.00012,26.74143]
[1776886891969,37.42,78877.24,0.0,-0.70416,0.00012,26.73539]
[1776886892197,37.42,78877.24,0.0,-0.70416,0.00012,26.73539]
[1776886897620,37.41,78875.71,0.0,-0.70438,0.00012,26.72304]
[1776886902907,37.41,78875.31,0.0,-0.70444,0.00012,26.72046]
[1776886902938,37.41,78875.31,0.0,-0.70444,0.00012,26.72046]
[1776886903526,37.41,78875.31,0.0,-0.70444,0.00012,26.72046]
[1776886903540,37.41,78881.25,0.0,-0.70374,0.00012,26.75163]
[1776886903691,37.41,78881.25,0.0,-0.70374,0.00012,26.75163]
[1776886904087,37.41,78881.25,0.0,-0.70374,0.00012,26.75163]
[1776886904188,37.41,78881.25,0.0,-0.70374,0.00012,26.75163]
[1776886907073,37.41,78884.05,0.0,-0.70341,0.00012,26.76612]
[1776886907199,37.41,78884.05,0.0,-0.70341,0.00012,26.76612]
[1776886910711,37.4,78878.15,0.0,-0.70413,0.00012,26.73417]
[1776886911762,37.4,78878.15,0.0,-0.70413,0.00012,26.73417]
[1776886911941,37.4,78878.15,0.0,-0.70413,0.00012,26.73417]
[1776886912461,37.4,78878.15,0.0,-0.70413,0.00012,26.73417]
[1776886912524,37.4,78869.94,0.0,-0.70512,0.00012,26.69043]
[1776886912701,37.4,78869.94,0.0,-0.70512,0.00012,26.69043]
[1776886918205,37.4,78867.86,0.0,-0.70537,0.00012,26.67908]
[1776886918438,37.4,78867.86,0.0,-0.70537,0.00012,26.67908]
[1776886918462,37.4,78866.35,0.0,-0.70556,0.00012,26.67091]
[1776886919792,37.4,78869.52,0.0,-0.70518,0.00012,26.68777]
[1776886919947,37.4,78869.52,0.0,-0.70518,0.00012,26.68777]
[1776886920884,37.4,78873.47,0.0,-0.70471,0.00012,26.70866]
[1776886920946,37.4,78873.47,0.0,-0.70471,0.00012,26.70866]
[1776886921534,37.4,78873.47,0.0,-0.70471,0.00012,26.70866]
[1776886921037,37.4,78862.8,0.0,-0.70598,0.00012,26.65184]
[1776886921689,37.4,78862.8,0.0,-0.70598,0.00012,26.65184]
[1776886922010,37.4,78862.8,0.0,-0.70598,0.00012,26.65184]
[1776886922191,37.4,78862.8,0.0,-0.70598,0.00012,26.65184]
[1776886922290,37.4,78860.7,0.0,-0.70624,0.00012,26.64057]
[1776886922798,37.4,78854.38,0.0,-0.70699,0.00012,26.60683]
[1776886924546,37.4,78854.38,0.0,-0.70699,0.00012,26.60683]
[1776886924696,37.4,78852.98,0.0,-0.70715,0.00012,26.59934]
[1776886929519,37.4,78852.06,0.0,-0.70726,0.00012,26.59439]
[1776886929704,37.4,78851.83,0.0,-0.70729,0.00012,26.59316]
[1776886931698,37.4,78859.47,0.0,-0.70638,0.00012,26.63396]
[1776886931939,37.4,78859.47,0.0,-0.70638,0.00012,26.63396]
[1776886931947,37.4,78860.68,0.0,-0.70624,0.00012,26.64038]
[1776886932781,37.4,78860.68,0.0,-0.70624,0.00012,26.64038]
[1776886932938,37.4,78860.68,0.0,-0.70624,0.00012,26.64038]
[1776886934001,37.4,78861.82,0.0,-0.70611,0.00012,26.64641]
[1776886934191,37.4,78861.82,0.0,-0.70611,0.00012,26.64641]
[1776886935305,37.4,78863.91,0.0,-0.70586,0.00012,26.65744]
[1776886935443,37.4,78863.91,0.0,-0.70586,0.00012,26.65744]
[1776886936333,37.4,78866.96,0.0,-0.7055,0.00012,26.6736]
[1776886936443,37.4,78866.96,0.0,-0.7055,0.00012,26.6736]
[1776886936538,37.4,78868.11,0.0,-0.70536,0.00012,26.67963]
[1776886937387,37.4,78868.11,0.0,-0.70536,0.00012,26.67963]
[1776886937439,37.4,78868.11,0.0,-0.70536,0.00012,26.67963]
[1776886938911,37.4,78878.3,0.0,-0.70415,0.00012,26.73348]
[1776886941245,37.4,78882.55,0.0,-0.70365,0.00012,26.75584]
[1776886941442,37.4,78882.55,0.0,-0.70365,0.00012,26.75584]
[1776886941539,37.4,78883.99,0.0,-0.70348,0.00012,26.76315]
[1776886943855,37.4,78885.28,0.0,-0.70333,0.00012,26.76981]
[1776886943944,37.4,78885.28,0.0,-0.70333,0.00012,26.76981]
[1776886945898,37.39,78884.91,0.0,-0.70338,0.00012,26.76754]
[1776886945941,37.39,78884.91,0.0,-0.70338,0.00012,26.76754]
[1776886948589,37.39,78888.23,0.0,-0.70299,0.00012,26.78484]
[1776886948692,37.39,78888.34,0.0,-0.70298,0.00012,26.78534]
[1776886950467,37.39,78887.78,0.0,-0.70305,0.00012,26.7823]
[1776886950536,37.39,78887.85,0.0,-0.70305,0.00012,26.78251]
[1776886950690,37.39,78887.85,0.0,-0.70305,0.00012,26.78251]
[1776886950994,37.39,78887.73,0.0,-0.70306,0.00012,26.78188]
[1776886956573,37.39,78883.8,0.0,-0.70356,0.00012,26.75737]
[1776886956694,37.39,78884.69,0.0,-0.70345,0.00012,26.76194]
[1776886960564,37.39,78884.22,0.0,-0.70352,0.00012,26.75904]
[1776886960691,37.39,78884.01,0.0,-0.70355,0.00012,26.75779]
[1776886963705,37.39,78883.93,0.0,-0.70357,0.00012,26.75696]
[1776886963944,37.39,78883.93,0.0,-0.70357,0.00012,26.75696]
[1776886964095,37.39,78883.93,0.0,-0.70357,0.00012,26.75696]
[1776886964200,37.39,78883.93,0.0,-0.70357,0.00012,26.75696]
[1776886964298,37.38,78883.4,0.0,-0.70364,0.00012,26.75389]
[1776886965917,37.38,78881.62,0.0,-0.70385,0.00012,26.74448]
[1776886965938,37.38,78881.62,0.0,-0.70385,0.00012,26.74448]
[1776886966104,37.38,78876.55,0.0,-0.70446,0.00012,26.7175]
[1776886969652,37.38,78876.09,0.0,-0.70452,0.00012,26.71477]
[1776886969694,37.38,78876.09,0.0,-0.70452,0.00012,26.71477]
[1776886970561,37.38,78876.09,0.0,-0.70452,0.00012,26.71477]
[1776886970695,37.38,78874.76,0.0,-0.70468,0.00012,26.70761]
[1776886971139,37.38,78874.22,0.0,-0.70475,0.00012,26.70464]
[1776886972639,37.38,78872.44,0.0,-0.70496,0.00012,26.6951]
[1776886972701,37.38,78872.44,0.0,-0.70496,0.00012,26.6951]
[1776886973832,37.38,78872.32,0.0,-0.70498,0.00012,26.69437]
[1776886973941,37.38,78872.32,0.0,-0.70498,0.00012,26.69437]
[1776886975640,37.38,78867.52,0.0,-0.70556,0.00012,26.66867]
[1776886975700,37.38,78867.52,0.0,-0.70556,0.00012,26.66867]
[1776886978191,37.38,78861.93,0.0,-0.70623,0.00012,26.63866]
[1776886978775,37.38,78861.93,0.0,-0.70623,0.00012,26.63866]
[1776886978832,37.38,78861.93,0.0,-0.70623,0.00012,26.63866]
[1776886978951,37.38,78861.93,0.0,-0.70623,0.00012,26.63866]
[1776886979198,37.38,78861.79,0.0,-0.70625,0.00012,26.63787]
[1776886981231,37.38,78860.11,0.0,-0.70645,0.00012,26.62886]
[1776886981445,37.38,78860.11,0.0,-0.70645,0.00012,26.62886]
[1776886985815,37.38,78860.93,0.0,-0.70635,0.00012,26.63303]
[1776886985940,37.38,78860.93,0.0,-0.70635,0.00012,26.63303]
[1776886991282,37.38,78863.02,0.0,-0.70611,0.00012,26.64391]
[1776886991673,37.38,78863.02,0.0,-0.70611,0.00012,26.64391]
[1776886991689,37.38,78863.02,0.0,-0.70611,0.00012,26.64391]
[1776886992289,37.38,78863.11,0.0,-0.7061,0.00012,26.64427]
[1776886992782,37.38,78863.11,0.0,-0.7061,0.00012,26.64427]
[1776886992812,37.38,78863.11,0.0,-0.7061,0.00012,26.64427]
[1776886995562,37.38,78868.04,0.0,-0.70552,0.00012,26.67048]
[1776886995614,37.37,78868.56,0.0,-0.70546,0.00012,26.67309]
[1776886995695,37.37,78868.56,0.0,-0.70546,0.00012,26.67309]
[1776886996403,37.37,78868.56,0.0,-0.70546,0.00012,26.67309]
[1776886996437,37.37,78868.56,0.0,-0.70546,0.00012,26.67309]
[1776886996480,37.37,78867.93,0.0,-0.70554,0.00012,26.66965]
[1776887002155,37.37,78868.52,0.0,-0.70548,0.00012,26.67241]
[1776887002192,37.37,78868.52,0.0,-0.70548,0.00012,26.67241]
[1776887002462,37.37,78868.52,0.0,-0.70548,0.00012,26.67241]
[1776887002511,37.37,78867.7,0.0,-0.70557,0.00012,26.66797]
[1776887002708,37.37,78867.7,0.0,-0.70557,0.00012,26.66797]
[1776887008269,37.37,78867.26,0.0,-0.70564,0.00012,26.6653]
[1776887008864,37.37,78867.55,0.0,-0.7056,0.00012,26.66678]
[1776887008945,37.37,78867.55,0.0,-0.7056,0.00012,26.66678]
[1776887012200,37.37,78867.41,0.0,-0.70564,0.00012,26.6624]
[1776887012430,37.37,78871.43,0.0,-0.70516,0.00012,26.68373]
[1776887013437,37.37,78877.42,0.0,-0.70445,0.00012,26.71546]
[1776887013897,37.37,78877.42,0.0,-0.70445,0.00012,26.71546]
[1776887013944,37.37,78877.42,0.0,-0.70445,0.00012,26.71546]
[1776887014444,37.37,78881.95,0.0,-0.70391,0.00012,26.73936]
[1776887018934,37.37,78883.1,0.0,-0.70379,0.00012,26.74497]
[1776887019195,37.37,78883.1,0.0,-0.70379,0.00012,26.74497]
[1776887024513,37.36,78882.14,0.0,-0.70392,0.00012,26.73921]
[1776887026196,37.36,78882.19,0.0,-0.70391,0.00012,26.73938]
[1776887026588,37.36,78882.19,0.0,-0.70391,0.00012,26.73938]
[1776887026685,37.36,78882.39,0.0,-0.70389,0.00012,26.74034]
[1776887026695,37.36,78882.39,0.0,-0.70389,0.00012,26.74034]
[1776887030195,37.36,78882.62,0.0,-0.70387,0.00012,26.74127]
[1776887030556,37.36,78882.7,0.0,-0.70386,0.00012,26.7416]
[1776887034584,37.36,78875.97,0.0,-0.70468,0.00012,26.70556]
[1776887035156,37.36,78875.97,0.0,-0.70468,0.00012,26.70556]
[1776887035191,37.36,78875.97,0.0,-0.70468,0.00012,26.70556]
[1776887035591,37.36,78874.87,0.0,-0.70481,0.00012,26.69966]
[1776887035719,37.36,78874.87,0.0,-0.70481,0.00012,26.69966]
[1776887035939,37.36,78874.87,0.0,-0.70481,0.00012,26.69966]
[1776887039016,37.36,78878.45,0.0,-0.70439,0.00012,26.71851]
[1776887039190,37.36,78878.45,0.0,-0.70439,0.00012,26.71851]
[1776887040626,37.36,78884.71,0.0,-0.70364,0.00012,26.75153]
[1776887043799,37.36,78887.68,0.0,-0.70329,0.00012,26.76695]
[1776887043947,37.36,78887.68,0.0,-0.70329,0.00012,26.76695]
[1776887048195,37.35,78889.56,0.0,-0.70308,0.00012,26.77648]
[1776887048682,37.35,78886.63,0.0,-0.70343,0.00012,26.76095]
[1776887049214,37.35,78886.63,0.0,-0.70343,0.00012,26.76095]
[1776887049439,37.35,78886.63,0.0,-0.70343,0.00012,26.76095]
[1776887054728,37.35,78885.47,0.0,-0.70357,0.00012,26.75467]
[1776887058756,37.35,78893.02,0.0,-0.70267,0.00012,26.7944]
[1776887061288,37.35,78897.56,0.0,-0.70213,0.00012,26.81822]
[1776887061452,37.35,78897.56,0.0,-0.70213,0.00012,26.81822]
[1776887062199,37.35,78898.89,0.0,-0.70198,0.00012,26.82498]
[1776887062293,37.35,78898.82,0.0,-0.70198,0.00012,26.82461]
[1776887063449,37.35,78898.82,0.0,-0.70198,0.00012,26.82461]
[1776887068826,37.35,78899.2,0.0,-0.70196,0.00012,26.82573]
[1776887071944,37.35,78896.86,0.0,-0.70224,0.00012,26.81327]
[1776887072191,37.35,78896.86,0.0,-0.70224,0.00012,26.81327]
[1776887072289,37.35,78882.73,0.0,-0.70396,0.00012,26.73505]
[1776887072854,37.35,78881.97,0.0,-0.70405,0.00012,26.73096]
[1776887074402,37.35,78881.97,0.0,-0.70405,0.00012,26.73096]
[1776887074436,37.35,78881.97,0.0,-0.70405,0.00012,26.73096]
[1776887074478,37.34,78881.74,0.0,-0.70408,0.00012,26.72961]
[1776887079903,37.34,78884.09,0.0,-0.70381,0.00012,26.74168]
[1776887081640,37.34,78884.09,0.0,-0.70381,0.00012,26.74168]
[1776887081694,37.34,78884.09,0.0,-0.70381,0.00012,26.74168]
[1776887087121,37.34,78883.1,0.0,-0.70394,0.00012,26.73596]
[1776887087199,37.34,78883.1,0.0,-0.70394,0.00012,26.73596]
[1776887087903,37.34,78883.28,0.0,-0.70392,0.00012,26.73683]
[1776887087937,37.34,78883.28,0.0,-0.70392,0.00012,26.73683]
[1776887087959,37.34,78883.31,0.0,-0.70392,0.00012,26.7369]
[1776887092994,37.34,78885.34,0.0,-0.70369,0.00012,26.74721]
[1776887098029,37.34,78885.15,0.0,-0.70372,0.00012,26.74572]
[1776887100253,37.34,78885.42,0.0,-0.70369,0.00012,26.74706]
[1776887100441,37.34,78885.42,0.0,-0.70369,0.00012,26.74706]
[1776887105121,37.33,78884.08,0.0,-0.70386,0.00012,26.73947]
[1776887105195,37.33,78884.08,0.0,-0.70386,0.00012,26.73947]
[1776887105906,37.33,78881.4,0.0,-0.70419,0.00012,26.72517]
[1776887105942,37.33,78881.4,0.0,-0.70419,0.00012,26.72517]
[1776887106085,37.33,78877.26,0.0,-0.70468,0.00012,26.70312]
[1776887111119,37.33,78880.4,0.0,-0.70432,0.00012,26.71944]
[1776887113134,37.33,78873.35,0.0,-0.70516,0.00012,26.68181]
[1776887114051,37.33,78873.35,0.0,-0.70516,0.00012,26.68181]
[1776887114188,37.33,78873.35,0.0,-0.70516,0.00012,26.68181]
[1776887114259,37.33,78865.81,0.0,-0.70606,0.00012,26.64157]
[1776887120799,37.33,78863.51,0.0,-0.70634,0.00012,26.62927]
[1776887122663,37.33,78863.4,0.0,-0.70635,0.00012,26.62866]
[1776887122691,37.33,78863.4,0.0,-0.70635,0.00012,26.62866]
[1776887123770,37.33,78863.42,0.0,-0.70635,0.00012,26.62875]
[1776887123939,37.33,78863.61,0.0,-0.70633,0.00012,26.62976]
[1776887124211,37.33,78863.39,0.0,-0.70635,0.00012,26.62858]
[1776887129246,37.33,78859.77,0.0,-0.70679,0.00012,26.60916]
[1776887130253,37.33,78850.34,0.0,-0.70791,0.00012,26.55861]
[1776887132147,37.33,78850.48,0.0,-0.70791,0.00012,26.55595]
[1776887132202,37.33,78850.48,0.0,-0.70791,0.00012,26.55595]
[1776887134899,37.33,78852.26,0.0,-0.7077,0.00012,26.56565]
[1776887138387,37.33,78850.9,0.0,-0.70786,0.00012,26.55849]
[1776887144351,37.33,78852.77,0.0,-0.70763,0.00012,26.56877]
[1776887149386,37.33,78852.57,0.0,-0.70765,0.00012,26.56783]
[1776887153484,37.33,78851.56,0.0,-0.70777,0.00012,26.56249]
[1776887153689,37.33,78851.56,0.0,-0.70777,0.00012,26.56249]
[1776887155429,37.33,78858.0,0.0,-0.707,0.00012,26.5971]
[1776887155855,37.33,78858.0,0.0,-0.707,0.00012,26.5971]
[1776887155939,37.33,78858.0,0.0,-0.707,0.00012,26.5971]
[1776887156436,37.33,78859.85,0.0,-0.70678,0.00012,26.60702]
[1776887157510,37.33,78859.85,0.0,-0.70678,0.00012,26.60702]
[1776887162312,37.33,78864.26,0.0,-0.70625,0.00012,26.63052]
[1776887162448,37.33,78864.26,0.0,-0.70625,0.00012,26.63052]
[1776887162547,37.33,78863.19,0.0,-0.70638,0.00012,26.62475]
[1776887167514,37.33,78855.11,0.0,-0.70735,0.00012,26.58134]
[1776887168521,37.33,78847.96,0.0,-0.7082,0.00012,26.54295]
[1776887169528,37.33,78847.78,0.0,-0.70822,0.00012,26.54203]
[1776887174563,37.33,78850.78,0.0,-0.70786,0.00012,26.55835]
[1776887178591,37.33,78856.51,0.0,-0.70717,0.00012,26.58912]
[1776887182620,37.33,78862.03,0.0,-0.70652,0.00012,26.61861]
[1776887184634,37.33,78856.75,0.0,-0.70715,0.00012,26.5903]
[1776887189669,37.33,78852.59,0.0,-0.70764,0.00012,26.56803]
[1776887195711,37.33,78851.83,0.0,-0.70775,0.00012,26.56061]
[1776887200746,37.33,78853.65,0.0,-0.70753,0.00012,26.57046]
[1776887201753,37.33,78844.2,0.0,-0.70866,0.00012,26.51967]
[1776887202212,37.33,78844.2,0.0,-0.70866,0.00012,26.51967]
[1776887202760,37.33,78834.68,0.0,-0.70979,0.00012,26.46836]
[1776887204774,37.33,78834.5,0.0,-0.7098,0.00012,26.4676]
[1776887205536,37.33,78834.5,0.0,-0.7098,0.00012,26.4676]
[1776887207797,37.34,78842.84,0.0,-0.7088,0.00012,26.51291]
[1776887212853,37.34,78850.14,0.0,-0.70793,0.00012,26.55248]
[1776887213445,37.34,78850.14,0.0,-0.70793,0.00012,26.55248]
[1776887214746,37.34,78853.95,0.0,-0.70747,0.00012,26.57297]
[1776887214940,37.34,78854.49,0.0,-0.70741,0.00012,26.57588]
[1776887215305,37.34,78854.49,0.0,-0.70741,0.00012,26.57588]
[1776887215438,37.34,78854.49,0.0,-0.70741,0.00012,26.57588]
[1776887215873,37.34,78854.95,0.0,-0.70735,0.00012,26.57837]
[1776887218366,37.34,78855.32,0.0,-0.70731,0.00012,26.58038]
[1776887218439,37.34,78855.32,0.0,-0.70731,0.00012,26.58038]
[1776887221316,37.34,78855.91,0.0,-0.70724,0.00012,26.58359]
[1776887221444,37.34,78855.91,0.0,-0.70724,0.00012,26.58359]
[1776887223378,37.34,78854.82,0.0,-0.70737,0.00012,26.57777]
[1776887223440,37.34,78854.82,0.0,-0.70737,0.00012,26.57777]
[1776887224633,37.34,78855.37,0.0,-0.7073,0.00012,26.58074]
[1776887224703,37.34,78855.37,0.0,-0.7073,0.00012,26.58074]
[1776887224890,37.34,78859.66,0.0,-0.70679,0.00012,26.60372]
[1776887224942,37.34,78859.66,0.0,-0.70679,0.00012,26.60372]
[1776887224986,37.34,78861.15,0.0,-0.70661,0.00012,26.61169]
[1776887231238,37.34,78860.55,0.0,-0.70669,0.00012,26.60836]
[1776887231446,37.34,78860.55,0.0,-0.70669,0.00012,26.60836]
[1776887237022,37.34,78860.89,0.0,-0.70665,0.00012,26.61001]
[1776887240284,37.34,78861.74,0.0,-0.70655,0.00012,26.6145]
[1776887240446,37.34,78861.74,0.0,-0.70655,0.00012,26.6145]
[1776887242584,37.34,78861.08,0.0,-0.70663,0.00012,26.6109]
[1776887242689,37.34,78861.08,0.0,-0.70663,0.00012,26.6109]
[1776887242791,37.34,78861.08,0.0,-0.70663,0.00012,26.61083]
[1776887245080,37.34,78869.54,0.0,-0.70563,0.00012,26.65592]
[1776887246086,37.34,78885.03,0.0,-0.70378,0.00012,26.73813]
[1776887247094,37.33,78885.1,0.0,-0.70377,0.00012,26.73835]
[1776887250647,37.33,78888.96,0.0,-0.70332,0.00012,26.75849]
[1776887250697,37.33,78888.96,0.0,-0.70332,0.00012,26.75849]
[1776887257896,37.33,78890.99,0.0,-0.70311,0.00012,26.76497]
[1776887258170,37.33,78906.52,0.0,-0.70126,0.00012,26.8462]
[1776887259178,37.33,78904.57,0.0,-0.7015,0.00012,26.83578]
[1776887261401,37.33,78903.86,0.0,-0.70159,0.00012,26.83187]
[1776887264213,37.32,78911.68,0.0,-0.70066,0.00012,26.87247]
[1776887270255,37.33,78906.95,0.0,-0.70122,0.00012,26.84808]
[1776887272693,37.32,78904.55,0.0,-0.70151,0.00012,26.83524]
[1776887272939,37.32,78904.55,0.0,-0.70151,0.00012,26.83524]
[1776887273320,37.32,78903.77,0.0,-0.70162,0.00012,26.8307]
[1776887273443,37.32,78903.77,0.0,-0.70162,0.00012,26.8307]
[1776887273538,37.32,78905.5,0.0,-0.70141,0.00012,26.83979]
[1776887274145,37.32,78905.5,0.0,-0.70141,0.00012,26.83979]
[1776887274193,37.32,78905.5,0.0,-0.70141,0.00012,26.83979]
[1776887279320,37.32,78906.01,0.0,-0.70138,0.00012,26.84108]
[1776887284618,37.31,78906.54,0.0,-0.70134,0.00012,26.84314]
[1776887284689,37.31,78906.54,0.0,-0.70134,0.00012,26.84314]
[1776887285287,37.31,78907.32,0.0,-0.70124,0.00012,26.84715]
[1776887285441,37.31,78907.32,0.0,-0.70124,0.00012,26.84715]
[1776887285542,37.31,78908.52,0.0,-0.7011,0.00012,26.85345]
[1776887285994,37.31,78908.52,0.0,-0.7011,0.00012,26.85345]
[1776887286193,37.31,78908.52,0.0,-0.7011,0.00012,26.85345]
[1776887288194,37.31,78905.51,0.0,-0.70146,0.00012,26.83756]
[1776887288442,37.31,78905.51,0.0,-0.70146,0.00012,26.83756]
[1776887290020,37.31,78908.01,0.0,-0.70117,0.00012,26.85062]
[1776887290196,37.31,78908.01,0.0,-0.70117,0.00012,26.85062]
[1776887290304,37.31,78908.01,0.0,-0.70117,0.00012,26.85062]
[1776887290444,37.31,78908.01,0.0,-0.70117,0.00012,26.85062]
[1776887290543,37.31,78906.31,0.0,-0.70137,0.00012,26.84164]
[1776887292249,37.31,78905.41,0.0,-0.70148,0.00012,26.83688]
[1776887292436,37.31,78905.41,0.0,-0.70148,0.00012,26.83688]
[1776887296492,37.31,78901.31,0.0,-0.70198,0.00012,26.81519]
[1776887296701,37.31,78901.31,0.0,-0.70198,0.00012,26.81519]
[1776887297262,37.31,78897.43,0.0,-0.70244,0.00012,26.79473]
[1776887297411,37.31,78897.43,0.0,-0.70244,0.00012,26.79473]
[1776887297446,37.31,78897.43,0.0,-0.70244,0.00012,26.79473]
[1776887297470,37.31,78895.93,0.0,-0.70262,0.00012,26.78682]
[1776887300885,37.31,78894.2,0.0,-0.70283,0.00012,26.77771]
[1776887300941,37.31,78894.2,0.0,-0.70283,0.00012,26.77771]
[1776887303124,37.31,78889.92,0.0,-0.70334,0.00012,26.75515]
[1776887303200,37.31,78889.92,0.0,-0.70334,0.00012,26.75515]
[1776887303210,37.31,78889.92,0.0,-0.70334,0.00012,26.75515]
[1776887303437,37.31,78889.92,0.0,-0.70334,0.00012,26.75515]
[1776887303488,37.31,78885.91,0.0,-0.70382,0.00012,26.73396]
[1776887308523,37.31,78886.66,0.0,-0.70372,0.00012,26.73827]
[1776887313558,37.31,78882.05,0.0,-0.70429,0.00012,26.71034]
[1776887314713,37.31,78882.05,0.0,-0.70429,0.00012,26.71034]
[1776887314946,37.31,78882.05,0.0,-0.70429,0.00012,26.71034]
[1776887320607,37.31,78881.44,0.0,-0.70438,0.00012,26.70651]
[1776887328663,37.31,78881.6,0.0,-0.70438,0.00012,26.70682]
[1776887333698,37.31,78881.71,0.0,-0.70437,0.00012,26.70708]
[1776887339740,37.3,78883.58,0.0,-0.70416,0.00012,26.71661]
[1776887341486,37.3,78882.66,0.0,-0.70427,0.00012,26.71167]
[1776887341692,37.3,78882.66,0.0,-0.70427,0.00012,26.71167]
[1776887341897,37.3,78882.66,0.0,-0.70427,0.00012,26.71167]
[1776887341941,37.3,78882.66,0.0,-0.70427,0.00012,26.71167]
[1776887342037,37.3,78880.29,0.0,-0.70455,0.00012,26.69903]
[1776887343329,37.3,78879.99,0.0,-0.70459,0.00012,26.69739]
[1776887343439,37.3,78879.99,0.0,-0.70459,0.00012,26.69739]
[1776887348802,37.3,78879.6,0.0,-0.70464,0.00012,26.69511]
[1776887357866,37.3,78879.23,0.0,-0.70469,0.00012,26.69281]
[1776887358873,37.3,78864.41,0.0,-0.70647,0.00012,26.61374]
[1776887359879,37.3,78864.64,0.0,-0.70644,0.00012,26.61502]
[1776887362169,37.3,78868.23,0.0,-0.70601,0.00012,26.63427]
[1776887362198,37.3,78868.23,0.0,-0.70601,0.00012,26.63427]
[1776887362630,37.3,78868.23,0.0,-0.70601,0.00012,26.63427]
[1776887362694,37.3,78868.23,0.0,-0.70601,0.00012,26.63427]
[1776887362900,37.3,78868.3,0.0,-0.706,0.00012,26.63467]
[1776887367185,37.3,78866.36,0.0,-0.70623,0.00012,26.6244]
[1776887367439,37.3,78866.36,0.0,-0.70623,0.00012,26.6244]
[1776887369952,37.3,78880.74,0.0,-0.70451,0.00012,26.70106]
[1776887370959,37.3,78896.26,0.0,-0.70265,0.00012,26.78324]
[1776887372665,37.3,78899.52,0.0,-0.70228,0.00012,26.79693]
[1776887372693,37.3,78899.52,0.0,-0.70228,0.00012,26.79693]
[1776887372973,37.3,78899.68,0.0,-0.70226,0.00012,26.7977]
[1776887375883,37.3,78902.88,0.0,-0.70187,0.00012,26.81458]
[1776887375941,37.3,78902.88,0.0,-0.70187,0.00012,26.81458]
[1776887377653,37.3,78905.15,0.0,-0.70159,0.00012,26.82678]
[1776887377694,37.3,78905.15,0.0,-0.70159,0.00012,26.82678]
[1776887378008,37.3,78903.47,0.0,-0.70179,0.00012,26.81801]
[1776887380911,37.3,78907.43,0.0,-0.70132,0.00012,26.83897]
[1776887380947,37.3,78907.43,0.0,-0.70132,0.00012,26.83897]
[1776887382336,37.3,78905.48,0.0,-0.70155,0.00012,26.82882]
[1776887382437,37.3,78905.48,0.0,-0.70155,0.00012,26.82882]
[1776887387080,37.31,78904.67,0.0,-0.70164,0.00012,26.82481]
[1776887387198,37.31,78905.83,0.0,-0.7015,0.00012,26.83097]
[1776887388589,37.31,78904.73,0.0,-0.70163,0.00012,26.82523]
[1776887388692,37.31,78904.73,0.0,-0.70163,0.00012,26.82523]
[1776887389088,37.31,78904.89,0.0,-0.70161,0.00012,26.82593]
[1776887393181,37.3,78908.83,0.0,-0.70115,0.00012,26.8462]
[1776887393195,37.3,78908.83,0.0,-0.70115,0.00012,26.8462]
[1776887395933,37.3,78910.32,0.0,-0.70098,0.00012,26.8537]
[1776887396192,37.3,78910.25,0.0,-0.701,0.00012,26.85299]
[1776887399098,37.3,78908.86,0.0,-0.70117,0.00012,26.84553]
[1776887399188,37.3,78908.66,0.0,-0.70119,0.00012,26.84432]
[1776887399195,37.3,78908.79,0.0,-0.70118,0.00012,26.84484]
[1776887402094,37.3,78913.5,0.0,-0.70062,0.00012,26.86939]
[1776887401180,37.3,78930.28,0.0,-0.6986,0.00012,26.95701]
[1776887402539,37.3,78902.61,0.0,-0.70193,0.00012,26.81227]
[1776887403205,37.3,78874.28,0.0,-0.70532,0.00012,26.66217]
[1776887404414,37.3,78874.28,0.0,-0.70532,0.00012,26.66217]
[1776887404429,37.3,78874.08,0.0,-0.70535,0.00012,26.66106]
[1776887405217,37.3,78879.6,0.0,-0.70469,0.00012,26.69041]
[1776887409245,37.3,78887.51,0.0,-0.70375,0.00012,26.73214]
[1776887414280,37.29,78888.1,0.0,-0.70369,0.00012,26.73487]
[1776887417301,37.29,78880.67,0.0,-0.70458,0.00012,26.69525]
[1776887418169,37.29,78880.67,0.0,-0.70458,0.00012,26.69525]
[1776887418200,37.29,78880.67,0.0,-0.70458,0.00012,26.69525]
[1776887421246,37.29,78876.65,0.0,-0.70507,0.00012,26.67379]
[1776887421440,37.29,78876.65,0.0,-0.70507,0.00012,26.67379]
[1776887421463,37.29,78876.43,0.0,-0.70509,0.00012,26.67262]
[1776887427371,37.29,78868.73,0.0,-0.70601,0.00012,26.6315]
[1776887429255,37.29,78866.85,0.0,-0.70624,0.00012,26.62148]
[1776887429459,37.29,78866.85,0.0,-0.70624,0.00012,26.62148]
[1776887435872,37.29,78870.9,0.0,-0.70577,0.00012,26.63971]
[1776887435962,37.29,78870.9,0.0,-0.70577,0.00012,26.63971]
[1776887438191,37.29,78869.38,0.0,-0.70595,0.00012,26.6316]
[1776887438444,37.29,78869.38,0.0,-0.70595,0.00012,26.6316]
[1776887438449,37.29,78869.65,0.0,-0.70592,0.00012,26.63304]
[1776887440330,37.29,78870.89,0.0,-0.70577,0.00012,26.63965]
[1776887440451,37.29,78870.89,0.0,-0.70577,0.00012,26.63965]
[1776887444822,37.29,78867.57,0.0,-0.70617,0.00012,26.62188]
[1776887444952,37.29,78867.57,0.0,-0.70617,0.00012,26.62188]
[1776887445042,37.29,78857.48,0.0,-0.70738,0.00012,26.56783]
[1776887448548,37.29,78861.87,0.0,-0.70685,0.00012,26.59148]
[1776887448700,37.29,78861.87,0.0,-0.70685,0.00012,26.59148]
[1776887448877,37.29,78861.87,0.0,-0.70685,0.00012,26.59148]
[1776887448946,37.29,78861.87,0.0,-0.70685,0.00012,26.59148]
[1776887449046,37.29,78861.02,0.0,-0.70695,0.00012,26.58694]
[1776887452937,37.29,78858.19,0.0,-0.70729,0.00012,26.57182]
[1776887453193,37.29,78858.39,0.0,-0.70726,0.00012,26.57292]
[1776887454894,37.29,78859.39,0.0,-0.70714,0.00012,26.5783]
[1776887454943,37.29,78859.39,0.0,-0.70714,0.00012,26.5783]
[1776887455039,37.29,78860.51,0.0,-0.70701,0.00012,26.58432]
[1776887458592,37.29,78880.02,0.0,-0.70468,0.00012,26.6885]
[1776887459598,37.29,78884.41,0.0,-0.70415,0.00012,26.71174]
[1776887462915,37.29,78884.98,0.0,-0.70409,0.00012,26.71462]
[1776887462942,37.29,78884.98,0.0,-0.70409,0.00012,26.71462]
[1776887465641,37.29,78874.18,0.0,-0.70538,0.00012,26.65702]
[1776887467478,37.29,78874.08,0.0,-0.7054,0.00012,26.65644]
[1776887467697,37.29,78874.08,0.0,-0.7054,0.00012,26.65644]
[1776887469669,37.29,78866.81,0.0,-0.70627,0.00012,26.61751]
[1776887471460,37.29,78863.61,0.0,-0.70665,0.00012,26.60038]
[1776887471698,37.29,78863.61,0.0,-0.70665,0.00012,26.60038]
[1776887471795,37.29,78863.29,0.0,-0.70669,0.00012,26.59867]
[1776887473698,37.29,78871.51,0.0,-0.70571,0.00012,26.64262]
[1776887474473,37.29,78871.51,0.0,-0.70571,0.00012,26.64262]
[1776887474694,37.29,78871.51,0.0,-0.70571,0.00012,26.64262]
[1776887479659,37.29,78872.7,0.0,-0.70557,0.00012,26.64868]
[1776887479694,37.29,78872.7,0.0,-0.70557,0.00012,26.64868]
[1776887481974,37.29,78869.15,0.0,-0.706,0.00012,26.62966]
[1776887482193,37.29,78869.15,0.0,-0.706,0.00012,26.62966]
[1776887482031,37.29,78868.0,0.0,-0.70614,0.00012,26.62348]
[1776887487795,37.29,78869.29,0.0,-0.70599,0.00012,26.6302]
[1776887488603,37.29,78869.29,0.0,-0.70599,0.00012,26.6302]
[1776887488691,37.29,78869.29,0.0,-0.70599,0.00012,26.6302]
[1776887491824,37.29,78876.12,0.0,-0.70519,0.00012,26.66295]
[1776887493347,37.29,78876.06,0.0,-0.7052,0.00012,26.66256]
[1776887493444,37.29,78876.06,0.0,-0.7052,0.00012,26.66256]
[1776887493838,37.29,78876.31,0.0,-0.70518,0.00012,26.66382]
[1776887495501,37.29,78876.18,0.0,-0.70519,0.00012,26.66305]
[1776887495698,37.29,78876.18,0.0,-0.70519,0.00012,26.66305]
[1776887498622,37.29,78879.71,0.0,-0.70478,0.00012,26.68162]
[1776887498694,37.29,78879.71,0.0,-0.70478,0.00012,26.68162]
[1776887498873,37.29,78885.42,0.0,-0.70409,0.00012,26.71188]
[1776887499706,37.29,78885.42,0.0,-0.70409,0.00012,26.71188]
[1776887499941,37.29,78885.42,0.0,-0.70409,0.00012,26.71188]
[1776887503100,37.28,78883.66,0.0,-0.70431,0.00012,26.70219]
[1776887503197,37.28,78883.66,0.0,-0.70431,0.00012,26.70219]
[1776887503201,37.28,78877.0,0.0,-0.70511,0.00012,26.66659]
[1776887503731,37.28,78877.0,0.0,-0.70511,0.00012,26.66659]
[1776887503945,37.28,78877.0,0.0,-0.70511,0.00012,26.66659]
[1776887504038,37.28,78877.83,0.0,-0.70501,0.00012,26.67101]
[1776887505923,37.28,78871.97,0.0,-0.70572,0.00012,26.63962]
[1776887506297,37.28,78871.97,0.0,-0.70572,0.00012,26.63962]
[1776887506437,37.28,78871.97,0.0,-0.70572,0.00012,26.63962]
[1776887510410,37.28,78868.64,0.0,-0.70612,0.00012,26.62169]
[1776887510443,37.28,78868.64,0.0,-0.70612,0.00012,26.62169]
[1776887510958,37.28,78864.96,0.0,-0.70656,0.00012,26.60197]
[1776887515993,37.28,78863.01,0.0,-0.7068,0.00012,26.59149]
[1776887521030,37.28,78862.75,0.0,-0.70683,0.00012,26.5901]
[1776887523258,37.28,78866.09,0.0,-0.70643,0.00012,26.608]
[1776887523439,37.28,78866.09,0.0,-0.70643,0.00012,26.608]
[1776887524048,37.28,78861.87,0.0,-0.70693,0.00012,26.58539]
[1776887529084,37.28,78864.67,0.0,-0.7066,0.00012,26.60039]
[1776887531098,37.28,78850.83,0.0,-0.70825,0.00012,26.52606]
[1776887532104,37.28,78845.62,0.0,-0.70887,0.00012,26.49798]
[1776887534119,37.28,78846.16,0.0,-0.7088,0.00012,26.50104]
[1776887539154,37.28,78847.34,0.0,-0.70865,0.00012,26.50782]
[1776887544190,37.29,78848.05,0.0,-0.70856,0.00012,26.51203]
[1776887549225,37.29,78845.28,0.0,-0.70888,0.00012,26.49752]
[1776887555267,37.29,78845.88,0.0,-0.70882,0.00012,26.49769]
[1776887560304,37.29,78846.63,0.0,-0.70872,0.00012,26.50218]
[1776887563823,37.29,78842.79,0.0,-0.70917,0.00012,26.48161]
[1776887563837,37.29,78822.65,0.0,-0.71156,0.00012,26.37251]
[1776887564330,37.29,78808.65,0.0,-0.71321,0.00012,26.2963]
[1776887565337,37.29,78811.14,0.0,-0.71291,0.00012,26.31019]
[1776887566746,37.29,78811.14,0.0,-0.71291,0.00012,26.31019]
[1776887569365,37.3,78817.6,0.0,-0.71212,0.00012,26.34647]
[1776887574400,37.3,78812.53,0.0,-0.7127,0.00012,26.31965]
[1776887580306,37.3,78812.64,0.0,-0.7127,0.00012,26.32006]
[1776887580442,37.3,78812.44,0.0,-0.71272,0.00012,26.31891]
[1776887580461,37.3,78813.85,0.0,-0.71255,0.00012,26.32656]
[1776887584359,37.3,78812.92,0.0,-0.71267,0.00012,26.32129]
[1776887588632,37.3,78809.9,0.0,-0.71303,0.00012,26.30462]
[1776887588701,37.3,78809.9,0.0,-0.71303,0.00012,26.30462]
[1776887588799,37.3,78810.5,0.0,-0.71296,0.00012,26.30786]
[1776887591519,37.3,78818.58,0.0,-0.71201,0.00012,26.35181]
[1776887596554,37.3,78820.54,0.0,-0.71179,0.00012,26.36206]
[1776887598710,37.3,78821.13,0.0,-0.71172,0.00012,26.36518]
[1776887599041,37.3,78821.13,0.0,-0.71172,0.00012,26.36518]
[1776887599194,37.3,78821.13,0.0,-0.71172,0.00012,26.36518]
[1776887599206,37.3,78820.66,0.0,-0.71178,0.00012,26.36253]
[1776887600697,37.3,78820.41,0.0,-0.71181,0.00012,26.36108]
[1776887606624,37.29,78819.37,0.0,-0.71194,0.00012,26.35486]
[1776887607952,37.29,78819.37,0.0,-0.71194,0.00012,26.35486]
[1776887608188,37.29,78819.37,0.0,-0.71194,0.00012,26.35486]
[1776887608192,37.29,78819.37,0.0,-0.71194,0.00012,26.35486]
[1776887608289,37.29,78819.72,0.0,-0.7119,0.00012,26.35661]
[1776887608443,37.29,78819.72,0.0,-0.7119,0.00012,26.35661]
[1776887610655,37.29,78824.67,0.0,-0.71132,0.00012,26.38341]
[1776887612192,37.29,78824.67,0.0,-0.71132,0.00012,26.38341]
[1776887612273,37.29,78827.89,0.0,-0.71095,0.00012,26.39784]
[1776887612446,37.29,78827.89,0.0,-0.71095,0.00012,26.39784]
[1776887612480,37.29,78827.89,0.0,-0.71095,0.00012,26.39784]
[1776887612707,37.29,78827.89,0.0,-0.71095,0.00012,26.39784]
[1776887617467,37.3,78833.5,0.0,-0.71027,0.00012,26.42903]
[1776887617698,37.3,78833.5,0.0,-0.71027,0.00012,26.42903]
[1776887617756,37.3,78833.5,0.0,-0.71027,0.00012,26.42903]
[1776887617943,37.3,78833.5,0.0,-0.71027,0.00012,26.42903]
[1776887618037,37.3,78832.87,0.0,-0.71034,0.00012,26.42579]
[1776887620725,37.3,78827.4,0.0,-0.71097,0.00012,26.39663]
[1776887621688,37.3,78827.4,0.0,-0.71097,0.00012,26.39663]
[1776887621838,37.3,78827.4,0.0,-0.71097,0.00012,26.39663]
[1776887621944,37.3,78827.4,0.0,-0.71097,0.00012,26.39663]
[1776887621998,37.3,78824.63,0.0,-0.7113,0.00012,26.38178]
[1776887623004,37.3,78824.63,0.0,-0.7113,0.00012,26.38178]
[1776887623192,37.3,78824.63,0.0,-0.7113,0.00012,26.38178]
[1776887628664,37.31,78828.16,0.0,-0.71085,0.00012,26.40231]
[1776887628695,37.31,78828.16,0.0,-0.71085,0.00012,26.40231]
[1776887628947,37.31,78828.16,0.0,-0.71085,0.00012,26.40231]
[1776887629195,37.31,78828.16,0.0,-0.71085,0.00012,26.40231]
[1776887629204,37.31,78828.1,0.0,-0.71085,0.00012,26.4022]
[1776887630187,37.31,78828.1,0.0,-0.71085,0.00012,26.4022]
[1776887630439,37.31,78828.75,0.0,-0.71077,0.00012,26.40594]
[1776887630795,37.31,78839.99,0.0,-0.70943,0.00012,26.46701]
[1776887631583,37.31,78839.99,0.0,-0.70943,0.00012,26.46701]
[1776887631697,37.31,78839.99,0.0,-0.70943,0.00012,26.46701]
[1776887632341,37.31,78839.99,0.0,-0.70943,0.00012,26.46701]
[1776887631801,37.31,78844.59,0.0,-0.70888,0.00012,26.49199]
[1776887632450,37.31,78844.59,0.0,-0.70888,0.00012,26.49199]
[1776887632474,37.31,78844.59,0.0,-0.70888,0.00012,26.49199]
[1776887632701,37.31,78844.59,0.0,-0.70888,0.00012,26.49199]
[1776887632809,37.31,78845.97,0.0,-0.70871,0.00012,26.49956]
[1776887636512,37.31,78847.66,0.0,-0.7085,0.00012,26.50904]
[1776887636695,37.31,78847.66,0.0,-0.7085,0.00012,26.50904]
[1776887641872,37.32,78856.27,0.0,-0.70746,0.00012,26.55609]
[1776887645900,37.32,78865.42,0.0,-0.70636,0.00012,26.60541]
[1776887646907,37.32,78880.33,0.0,-0.70457,0.00012,26.68491]
[1776887647914,37.32,78883.0,0.0,-0.70426,0.00012,26.69905]
[1776887649928,37.32,78892.57,0.0,-0.70311,0.00012,26.74963]
[1776887652570,37.32,78892.49,0.0,-0.70312,0.00012,26.74904]
[1776887652705,37.32,78892.49,0.0,-0.70312,0.00012,26.74904]
[1776887652856,37.32,78892.49,0.0,-0.70312,0.00012,26.74904]
[1776887652950,37.32,78892.49,0.0,-0.70312,0.00012,26.74904]
[1776887653009,37.32,78892.2,0.0,-0.70316,0.00012,26.74743]
[1776887658990,37.31,78893.05,0.0,-0.70307,0.00012,26.75144]
[1776887661536,37.31,78892.71,0.0,-0.70312,0.00012,26.74947]
[1776887661700,37.31,78892.71,0.0,-0.70312,0.00012,26.74947]
[1776887661955,37.31,78892.71,0.0,-0.70312,0.00012,26.74947]
[1776887662189,37.31,78892.71,0.0,-0.70312,0.00012,26.74947]
[1776887662288,37.31,78891.68,0.0,-0.70324,0.00012,26.74394]
[1776887668054,37.31,78892.39,0.0,-0.70317,0.00012,26.74722]
[1776887668839,37.31,78892.39,0.0,-0.70317,0.00012,26.74722]
[1776887669081,37.31,78892.39,0.0,-0.70317,0.00012,26.74722]
[1776887669144,37.31,78895.95,0.0,-0.70274,0.00012,26.76595]
[1776887670049,37.31,78895.95,0.0,-0.70274,0.00012,26.76595]
[1776887670196,37.31,78895.95,0.0,-0.70274,0.00012,26.76595]
[1776887672377,37.31,78899.73,0.0,-0.70231,0.00012,26.78234]
[1776887672442,37.31,78898.87,0.0,-0.70241,0.00012,26.77776]
[1776887676110,37.31,78907.41,0.0,-0.70139,0.00012,26.8225]
[1776887677117,37.31,78912.92,0.0,-0.70073,0.00012,26.85134]
[1776887678323,37.31,78912.92,0.0,-0.70073,0.00012,26.85134]
[1776887678365,37.31,78914.28,0.0,-0.70057,0.00012,26.85824]
[1776887678448,37.31,78914.28,0.0,-0.70057,0.00012,26.85824]
[1776887678751,37.31,78914.28,0.0,-0.70057,0.00012,26.85824]
[1776887678940,37.31,78914.28,0.0,-0.70057,0.00012,26.85824]
[1776887679131,37.31,78915.04,0.0,-0.70048,0.00012,26.86222]
[1776887681810,37.31,78916.39,0.0,-0.70033,0.00012,26.86904]
[1776887681936,37.31,78916.39,0.0,-0.70033,0.00012,26.86904]
[1776887687187,37.3,78914.58,0.0,-0.70056,0.00012,26.8588]
[1776887692222,37.3,78916.43,0.0,-0.70036,0.00012,26.86783]
[1776887693098,37.3,78916.43,0.0,-0.70036,0.00012,26.86783]
[1776887693198,37.3,78916.43,0.0,-0.70036,0.00012,26.86783]
[1776887693229,37.3,78915.84,0.0,-0.70043,0.00012,26.86461]
[1776887693610,37.3,78915.84,0.0,-0.70043,0.00012,26.86461]
[1776887693688,37.3,78915.84,0.0,-0.70043,0.00012,26.86461]
[1776887699272,37.29,78916.8,0.0,-0.70033,0.00012,26.8688]
[1776887701293,37.29,78908.45,0.0,-0.70135,0.00012,26.82471]
[1776887702297,37.29,78893.24,0.0,-0.70318,0.00012,26.7443]
[1776887703645,37.29,78892.08,0.0,-0.70332,0.00012,26.73799]
[1776887703701,37.29,78892.08,0.0,-0.70332,0.00012,26.73799]
[1776887704311,37.29,78891.87,0.0,-0.70335,0.00012,26.73678]
[1776887705317,37.29,78880.78,0.0,-0.70468,0.00012,26.67785]
[1776887707331,37.29,78879.26,0.0,-0.70487,0.00012,26.66963]
[1776887708338,37.29,78870.68,0.0,-0.7059,0.00012,26.62385]
[1776887710353,37.29,78869.33,0.0,-0.70606,0.00012,26.61662]
[1776887713500,37.29,78870.57,0.0,-0.70591,0.00012,26.6233]
[1776887713688,37.29,78870.57,0.0,-0.70591,0.00012,26.6233]
[1776887717924,37.29,78875.01,0.0,-0.70538,0.00012,26.64708]
[1776887717938,37.29,78875.01,0.0,-0.70538,0.00012,26.64708]
[1776887718345,37.29,78875.01,0.0,-0.70538,0.00012,26.64708]
[1776887718440,37.29,78875.01,0.0,-0.70538,0.00012,26.64708]
[1776887718409,37.29,78876.14,0.0,-0.70524,0.00012,26.6531]
[1776887719415,37.29,78883.0,0.0,-0.70442,0.00012,26.6896]
[1776887719482,37.29,78883.0,0.0,-0.70442,0.00012,26.6896]
[1776887719688,37.29,78883.0,0.0,-0.70442,0.00012,26.6896]
[1776887720423,37.29,78887.88,0.0,-0.70383,0.00012,26.71547]
[1776887721929,37.29,78887.58,0.0,-0.70387,0.00012,26.71382]
[1776887721943,37.29,78887.58,0.0,-0.70387,0.00012,26.71382]
[1776887727473,37.29,78889.56,0.0,-0.70364,0.00012,26.72399]
[1776887729486,37.29,78894.97,0.0,-0.703,0.00012,26.7525]
[1776887731487,37.29,78897.23,0.0,-0.70273,0.00012,26.76435]
[1776887731692,37.29,78897.23,0.0,-0.70273,0.00012,26.76435]
[1776887731791,37.29,78892.88,0.0,-0.70327,0.00012,26.7378]
[1776887733681,37.29,78897.02,0.0,-0.70278,0.00012,26.75962]
[1776887733941,37.29,78897.02,0.0,-0.70278,0.00012,26.75962]
[1776887733994,37.29,78907.54,0.0,-0.70151,0.00012,26.81503]
[1776887734672,37.29,78907.54,0.0,-0.70151,0.00012,26.81503]
[1776887734707,37.29,78907.54,0.0,-0.70151,0.00012,26.81503]
[1776887734716,37.29,78909.1,0.0,-0.70133,0.00012,26.82314]
[1776887737260,37.28,78913.38,0.0,-0.70081,0.00012,26.84551]
[1776887737444,37.28,78913.38,0.0,-0.70081,0.00012,26.84551]
[1776887740101,37.28,78916.77,0.0,-0.70041,0.00012,26.86289]
[1776887740192,37.28,78916.77,0.0,-0.70041,0.00012,26.86289]
[1776887740256,37.28,78916.77,0.0,-0.70041,0.00012,26.86289]
[1776887740442,37.28,78916.77,0.0,-0.70041,0.00012,26.86289]
[1776887740471,37.28,78917.86,0.0,-0.70029,0.00012,26.86831]
[1776887744425,37.28,78914.83,0.0,-0.70066,0.00012,26.85215]
[1776887744441,37.28,78914.83,0.0,-0.70066,0.00012,26.85215]
[1776887747251,37.28,78916.18,0.0,-0.70051,0.00012,26.85882]
[1776887747441,37.28,78916.18,0.0,-0.70051,0.00012,26.85882]
[1776887747486,37.28,78916.18,0.0,-0.70051,0.00012,26.85882]
[1776887747485,37.28,78918.66,0.0,-0.70022,0.00012,26.87153]
[1776887747695,37.28,78918.66,0.0,-0.70022,0.00012,26.87153]
[1776887749755,37.28,78919.0,0.0,-0.70018,0.00012,26.87316]
[1776887749941,37.28,78919.0,0.0,-0.70018,0.00012,26.87316]
[1776887754367,37.27,78921.42,0.0,-0.6999,0.00012,26.88521]
[1776887754444,37.27,78921.42,0.0,-0.6999,0.00012,26.88521]
[1776887754422,37.27,78922.38,0.0,-0.6998,0.00012,26.88991]
[1776887755007,37.27,78922.38,0.0,-0.6998,0.00012,26.88991]
[1776887755195,37.27,78922.38,0.0,-0.6998,0.00012,26.88991]
[1776887755289,37.27,78921.99,0.0,-0.69984,0.00012,26.88787]
[1776887757547,37.27,78918.82,0.0,-0.70023,0.00012,26.87096]
[1776887757692,37.27,78918.82,0.0,-0.70023,0.00012,26.87096]
[1776887760620,37.27,78914.63,0.0,-0.70075,0.00012,26.84859]
[1776887760698,37.27,78914.63,0.0,-0.70075,0.00012,26.84859]
[1776887761030,37.27,78914.63,0.0,-0.70075,0.00012,26.84859]
[1776887761189,37.27,78914.63,0.0,-0.70075,0.00012,26.84859]
[1776887761290,37.27,78917.69,0.0,-0.70038,0.00012,26.86451]
[1776887762717,37.27,78927.98,0.0,-0.69914,0.00012,26.91818]
[1776887764665,37.27,78930.52,0.0,-0.69884,0.00012,26.93138]
[1776887764694,37.27,78930.52,0.0,-0.69884,0.00012,26.93138]
[1776887769766,37.27,78930.06,0.0,-0.6989,0.00012,26.92871]
[1776887771745,37.27,78929.51,0.0,-0.69897,0.00012,26.9258]
[1776887771942,37.27,78929.51,0.0,-0.69897,0.00012,26.9258]
[1776887772287,37.27,78929.51,0.0,-0.69897,0.00012,26.9258]
[1776887772443,37.27,78929.51,0.0,-0.69897,0.00012,26.9258]
[1776887772374,37.27,78929.73,0.0,-0.69894,0.00012,26.9269]
[1776887777256,37.26,78928.5,0.0,-0.69909,0.00012,26.92031]
[1776887777443,37.26,78928.5,0.0,-0.69909,0.00012,26.92031]
[1776887777454,37.26,78928.55,0.0,-0.69909,0.00012,26.92054]
[1776887777639,37.26,78928.55,0.0,-0.69909,0.00012,26.92054]
[1776887777698,37.26,78928.55,0.0,-0.69909,0.00012,26.92054]
[1776887780888,37.26,78933.4,0.0,-0.6985,0.00012,26.94592]
[1776887780943,37.26,78933.4,0.0,-0.6985,0.00012,26.94592]
[1776887785406,37.27,78931.02,0.0,-0.69879,0.00012,26.93358]
[1776887785441,37.27,78931.02,0.0,-0.69879,0.00012,26.93358]
[1776887787892,37.26,78944.68,0.0,-0.69714,0.00012,27.00435]
[1776887788899,37.27,78950.86,0.0,-0.69638,0.00012,27.03651]
[1776887791215,37.27,78950.71,0.0,-0.6964,0.00012,27.03592]
[1776887791439,37.27,78950.71,0.0,-0.6964,0.00012,27.03592]
[1776887793936,37.27,78943.2,0.0,-0.69731,0.00012,26.9944]
[1776887798971,37.28,78944.23,0.0,-0.69716,0.00012,27.00084]
[1776887801283,37.28,78945.36,0.0,-0.69701,0.00012,27.00691]
[1776887802442,37.28,78945.94,0.0,-0.69694,0.00012,27.01013]
[1776887802700,37.28,78945.78,0.0,-0.69695,0.00012,27.00974]
[1776887808034,37.28,78948.97,0.0,-0.69653,0.00012,27.02731]
[1776887808669,37.28,78948.97,0.0,-0.69653,0.00012,27.02731]
[1776887808695,37.28,78948.97,0.0,-0.69653,0.00012,27.02731]
[1776887813070,37.29,78954.68,0.0,-0.69581,0.00012,27.05778]
[1776887813687,37.29,78954.68,0.0,-0.69581,0.00012,27.05778]
[1776887813944,37.29,78954.68,0.0,-0.69581,0.00012,27.05778]
[1776887814076,37.29,78964.56,0.0,-0.69461,0.00012,27.10884]
[1776887818104,37.3,78967.32,0.0,-0.69425,0.00012,27.124]
[1776887821459,37.3,78970.49,0.0,-0.69384,0.00012,27.14089]
[1776887823139,37.3,78973.57,0.0,-0.69346,0.00012,27.15705]
[1776887825153,37.3,78981.62,0.0,-0.69247,0.00012,27.19847]
[1776887826160,37.3,78987.37,0.0,-0.69176,0.00012,27.22782]
[1776887831195,37.31,78986.94,0.0,-0.6918,0.00012,27.22635]
[1776887836230,37.31,78986.86,0.0,-0.69179,0.00012,27.22661]
[1776887841266,37.32,78985.32,0.0,-0.69196,0.00012,27.21948]
[1776887843279,37.32,78979.67,0.0,-0.69264,0.00012,27.19106]
[1776887844286,37.32,78975.25,0.0,-0.69317,0.00012,27.16873]
[1776887846299,37.32,78971.09,0.0,-0.69367,0.00012,27.14789]
[1776887850328,37.32,78982.41,0.0,-0.69227,0.00012,27.20636]
[1776887851335,37.32,78989.62,0.0,-0.69141,0.00012,27.23963]
[1776887853349,37.33,78992.8,0.0,-0.69101,0.00012,27.25595]
[1776887858384,37.33,78992.57,0.0,-0.69103,0.00012,27.25528]
[1776887863419,37.33,78993.5,0.0,-0.6909,0.00012,27.26046]
[1776887866439,37.33,78997.44,0.0,-0.69041,0.00012,27.28059]
[1776887867447,37.33,78994.64,0.0,-0.69075,0.00012,27.26655]
[1776887871475,37.33,78991.58,0.0,-0.69112,0.00012,27.2514]
[1776887872482,37.33,78986.43,0.0,-0.69175,0.00012,27.22543]
[1776887873488,37.33,78978.54,0.0,-0.6927,0.00012,27.18547]
[1776887874495,37.34,78975.31,0.0,-0.69309,0.00012,27.16915]
[1776887876510,37.34,78975.29,0.0,-0.69309,0.00012,27.16935]
[1776887880538,37.34,78971.11,0.0,-0.69358,0.00012,27.14869]
[1776887885574,37.35,78982.43,0.0,-0.69218,0.00012,27.20733]
[1776887886581,37.35,78984.94,0.0,-0.69187,0.00012,27.22019]
[1776887887588,37.35,78977.6,0.0,-0.69276,0.00012,27.18305]
[1776887888595,37.35,78970.15,0.0,-0.69366,0.00012,27.14527]
[1776887889602,37.35,78963.26,0.0,-0.69449,0.00012,27.11025]
[1776887894636,37.35,78962.68,0.0,-0.69453,0.00012,27.10836]
[1776887901686,37.36,78960.55,0.0,-0.69475,0.00012,27.09904]
[1776887906721,37.37,78959.86,0.0,-0.69481,0.00012,27.09668]
[1776887907728,37.37,78970.0,0.0,-0.69357,0.00012,27.14871]
[1776887909742,37.37,78972.93,0.0,-0.69321,0.00012,27.164]
[1776887914777,37.37,78973.1,0.0,-0.69318,0.00012,27.1623]
[1776887918805,37.38,78970.47,0.0,-0.69348,0.00012,27.14964]
[1776887920819,37.38,78967.05,0.0,-0.69389,0.00012,27.13261]
[1776887921826,37.38,78961.55,0.0,-0.69455,0.00012,27.10473]
[1776887924847,37.38,78965.24,0.0,-0.69408,0.00012,27.12428]
[1776887929919,37.39,78964.06,0.0,-0.6942,0.00012,27.11935]
[1776887930927,37.39,78967.75,0.0,-0.69375,0.00012,27.13818]
[1776887932940,37.39,78963.49,0.0,-0.69425,0.00012,27.11708]
[1776887933946,37.39,78960.64,0.0,-0.69459,0.00012,27.10274]
[1776887938982,37.4,78955.06,0.0,-0.69524,0.00012,27.07535]
[1776887940996,37.4,78959.94,0.0,-0.69463,0.00012,27.10084]
[1776887944017,37.41,78966.46,0.0,-0.69383,0.00012,27.1348]
[1776887945024,37.41,78961.57,0.0,-0.69441,0.00012,27.11006]
[1776887950059,37.41,78961.52,0.0,-0.69439,0.00012,27.11094]
[1776887953080,37.42,78964.79,0.0,-0.69398,0.00012,27.12827]
[1776887957108,37.42,78953.59,0.0,-0.69531,0.00012,27.07186]
[1776887958115,37.42,78941.85,0.0,-0.69673,0.00012,27.01181]
[1776887959122,37.42,78943.37,0.0,-0.69653,0.00012,27.01995]
[1776887964157,37.43,78941.43,0.0,-0.69673,0.00012,27.01146]
[1776887965164,37.43,78937.88,0.0,-0.69715,0.00012,26.99347]
[1776887966593,37.43,78937.88,0.0,-0.69715,0.00012,26.99347]
[1776887966635,37.43,78932.2,0.0,-0.69783,0.00012,26.96425]
[1776887967581,37.43,78929.01,0.0,-0.69821,0.00012,26.94789]
[1776887968698,37.43,78929.01,0.0,-0.69821,0.00012,26.94789]
[1776887969196,37.43,78927.42,0.0,-0.6984,0.00012,26.93976]
[1776887970693,37.43,78927.42,0.0,-0.6984,0.00012,26.93976]
[1776887970705,37.43,78928.62,0.0,-0.69826,0.00012,26.94606]
[1776887970757,37.43,78928.62,0.0,-0.69826,0.00012,26.94606]
[1776887970937,37.43,78928.62,0.0,-0.69826,0.00012,26.94606]
[1776887973223,37.43,78914.32,0.0,-0.69999,0.00012,26.86847]
[1776887976247,37.43,78904.47,0.0,-0.70118,0.00012,26.81703]
[1776887977255,37.43,78898.42,0.0,-0.70191,0.00012,26.78514]
[1776887982290,37.43,78888.88,0.0,-0.70307,0.00012,26.73423]
[1776887983297,37.43,78881.38,0.0,-0.70397,0.00012,26.69454]
[1776887985311,37.43,78875.03,0.0,-0.70473,0.00012,26.6608]
[1776887987327,37.43,78868.47,0.0,-0.70551,0.00012,26.62592]
[1776887991355,37.43,78862.49,0.0,-0.70623,0.00012,26.59409]
[1776887993368,37.43,78868.4,0.0,-0.70552,0.00012,26.62558]
[1776887996392,37.43,78876.31,0.0,-0.70458,0.00012,26.66754]
[1776887998861,37.43,78877.11,0.0,-0.70448,0.00012,26.67169]
[1776887998945,37.43,78877.11,0.0,-0.70448,0.00012,26.67169]
[1776888001431,37.43,78895.97,0.0,-0.70223,0.00012,26.77107]
[1776888002434,37.43,78901.07,0.0,-0.70162,0.00012,26.7977]
[1776888003527,37.43,78901.07,0.0,-0.70162,0.00012,26.7977]
[1776888003539,37.43,78908.24,0.0,-0.70077,0.00012,26.83508]
[1776888005455,37.43,78919.16,0.0,-0.69946,0.00012,26.89174]
[1776888006462,37.42,78924.63,0.0,-0.69881,0.00012,26.91997]
[1776888007016,37.42,78924.63,0.0,-0.69881,0.00012,26.91997]
[1776888008476,37.42,78910.19,0.0,-0.70054,0.00012,26.84473]
[1776888009483,37.42,78897.15,0.0,-0.70211,0.00012,26.77623]
[1776888010490,37.42,78887.56,0.0,-0.70327,0.00012,26.72562]
[1776888011497,37.42,78895.6,0.0,-0.70231,0.00012,26.76786]
[1776888013511,37.42,78888.43,0.0,-0.70317,0.00012,26.72987]
[1776888014519,37.42,78881.42,0.0,-0.70401,0.00012,26.69277]
[1776888016534,37.42,78874.3,0.0,-0.70486,0.00012,26.65496]
[1776888018207,37.42,78871.75,0.0,-0.70517,0.00012,26.64138]
[1776888018435,37.42,78871.75,0.0,-0.70517,0.00012,26.64138]
[1776888021392,37.42,78874.89,0.0,-0.7048,0.00012,26.65798]
[1776888021435,37.42,78874.89,0.0,-0.7048,0.00012,26.65798]
[1776888023584,37.42,78868.07,0.0,-0.70561,0.00012,26.62166]
[1776888024591,37.42,78860.19,0.0,-0.70655,0.00012,26.57967]
[1776888027612,37.42,78856.19,0.0,-0.70703,0.00012,26.55838]
[1776888028888,37.42,78855.8,0.0,-0.70707,0.00012,26.55633]
[1776888028936,37.42,78855.8,0.0,-0.70707,0.00012,26.55633]
[1776888032272,37.42,78856.1,0.0,-0.70706,0.00012,26.55419]
[1776888032437,37.42,78856.1,0.0,-0.70706,0.00012,26.55419]
[1776888033657,37.42,78843.58,0.0,-0.70856,0.00012,26.48679]
[1776888035671,37.42,78845.06,0.0,-0.70839,0.00012,26.49448]
[1776888038437,37.42,78847.71,0.0,-0.70808,0.00012,26.50867]
[1776888038702,37.42,78847.71,0.0,-0.70808,0.00012,26.50867]
[1776888039699,37.42,78857.35,0.0,-0.70692,0.00012,26.56045]
[1776888039901,37.42,78857.35,0.0,-0.70692,0.00012,26.56045]
[1776888039937,37.42,78857.35,0.0,-0.70692,0.00012,26.56045]
[1776888041017,37.42,78859.26,0.0,-0.7067,0.00012,26.57072]
[1776888041191,37.42,78859.26,0.0,-0.7067,0.00012,26.57072]
[1776888042591,37.42,78862.27,0.0,-0.70634,0.00012,26.58681]
[1776888042690,37.42,78862.27,0.0,-0.70634,0.00012,26.58681]
[1776888045179,37.42,78866.77,0.0,-0.7058,0.00012,26.61085]
[1776888045192,37.42,78866.77,0.0,-0.7058,0.00012,26.61085]
[1776888050779,37.42,78868.73,0.0,-0.70557,0.00012,26.6212]
[1776888051149,37.42,78868.73,0.0,-0.70557,0.00012,26.6212]
[1776888051203,37.42,78868.73,0.0,-0.70557,0.00012,26.6212]
[1776888053032,37.42,78867.21,0.0,-0.70575,0.00012,26.61309]
[1776888053215,37.42,78867.21,0.0,-0.70575,0.00012,26.61309]
[1776888053800,37.42,78867.43,0.0,-0.70572,0.00012,26.61426]
[1776888055929,37.42,78868.32,0.0,-0.70562,0.00012,26.619]
[1776888055947,37.42,78868.32,0.0,-0.70562,0.00012,26.619]
[1776888057341,37.42,78868.84,0.0,-0.70555,0.00012,26.62175]
[1776888057435,37.42,78868.84,0.0,-0.70555,0.00012,26.62175]
[1776888060849,37.42,78885.7,0.0,-0.70354,0.00012,26.71107]
[1776888061856,37.42,78894.42,0.0,-0.7025,0.00012,26.75692]
[1776888066892,37.41,78895.85,0.0,-0.70234,0.00012,26.76385]
[1776888067898,37.41,78883.71,0.0,-0.7038,0.00012,26.69971]
[1776888068906,37.41,78884.75,0.0,-0.70368,0.00012,26.70512]
[1776888070621,37.41,78884.75,0.0,-0.70368,0.00012,26.70512]
[1776888070697,37.41,78884.75,0.0,-0.70368,0.00012,26.70512]
[1776888072875,37.41,78886.55,0.0,-0.70347,0.00012,26.71438]
[1776888072938,37.41,78886.55,0.0,-0.70347,0.00012,26.71438]
[1776888074424,37.41,78884.25,0.0,-0.70374,0.00012,26.70212]
[1776888074440,37.41,78884.25,0.0,-0.70374,0.00012,26.70212]
[1776888074948,37.41,78878.02,0.0,-0.70449,0.00012,26.66896]
[1776888077449,37.41,78873.14,0.0,-0.70508,0.00012,26.643]
[1776888077694,37.41,78873.14,0.0,-0.70508,0.00012,26.643]
[1776888080176,37.41,78867.99,0.0,-0.7057,0.00012,26.61551]
[1776888080199,37.41,78867.99,0.0,-0.7057,0.00012,26.61551]
[1776888080277,37.41,78867.56,0.0,-0.70575,0.00012,26.6132]
[1776888083598,37.41,78868.06,0.0,-0.70569,0.00012,26.6158]
[1776888083703,37.41,78868.06,0.0,-0.70569,0.00012,26.6158]
[1776888086955,37.41,78867.9,0.0,-0.70571,0.00012,26.61481]
[1776888087195,37.41,78867.9,0.0,-0.70571,0.00012,26.61481]
[1776888091556,37.41,78866.58,0.0,-0.70587,0.00012,26.60761]
[1776888091690,37.41,78866.58,0.0,-0.70587,0.00012,26.60761]
[1776888091992,37.41,78865.38,0.0,-0.70604,0.00012,26.59769]
[1776888092192,37.41,78865.38,0.0,-0.70604,0.00012,26.59769]
[1776888092293,37.41,78867.17,0.0,-0.70582,0.00012,26.60722]
[1776888093588,37.41,78867.17,0.0,-0.70582,0.00012,26.60722]
[1776888093699,37.41,78867.17,0.0,-0.70582,0.00012,26.60722]
[1776888094112,37.41,78869.69,0.0,-0.70553,0.00012,26.62053]
[1776888094204,37.41,78869.69,0.0,-0.70553,0.00012,26.62053]
[1776888094277,37.41,78876.14,0.0,-0.70476,0.00012,26.65478]
[1776888097217,37.41,78875.43,0.0,-0.70484,0.00012,26.65085]
[1776888097442,37.41,78875.43,0.0,-0.70484,0.00012,26.65085]
[1776888100124,37.4,78863.23,0.0,-0.70631,0.00012,26.58567]
[1776888101743,37.4,78863.23,0.0,-0.70631,0.00012,26.58567]
[1776888101844,37.4,78859.49,0.0,-0.70675,0.00012,26.56571]
[1776888101946,37.4,78859.49,0.0,-0.70675,0.00012,26.56571]
[1776888102157,37.4,78859.49,0.0,-0.70675,0.00012,26.56571]
[1776888102194,37.4,78859.49,0.0,-0.70675,0.00012,26.56571]
[1776888103603,37.4,78858.02,0.0,-0.70693,0.00012,26.55786]
[1776888103691,37.4,78858.02,0.0,-0.70693,0.00012,26.55786]
[1776888103792,37.4,78857.62,0.0,-0.70698,0.00012,26.55574]
[1776888107173,37.4,78866.79,0.0,-0.70588,0.00012,26.60466]
[1776888108180,37.4,78875.68,0.0,-0.70482,0.00012,26.65188]
[1776888109299,37.4,78875.68,0.0,-0.70482,0.00012,26.65188]
[1776888109443,37.4,78875.68,0.0,-0.70482,0.00012,26.65188]
[1776888111006,37.4,78878.33,0.0,-0.70451,0.00012,26.66577]
[1776888111195,37.4,78878.33,0.0,-0.70451,0.00012,26.66577]
[1776888116929,37.4,78883.26,0.0,-0.70393,0.00012,26.69141]
[1776888116945,37.4,78883.26,0.0,-0.70393,0.00012,26.69141]
[1776888117525,37.4,78883.26,0.0,-0.70393,0.00012,26.69141]
[1776888117689,37.4,78883.26,0.0,-0.70393,0.00012,26.69141]
[1776888117790,37.4,78883.12,0.0,-0.70395,0.00012,26.69046]
[1776888121271,37.4,78898.7,0.0,-0.7021,0.00012,26.77219]
[1776888122278,37.4,78906.1,0.0,-0.70121,0.00012,26.81085]
[1776888126718,37.4,78905.1,0.0,-0.70135,0.00012,26.80499]
[1776888126938,37.4,78905.1,0.0,-0.70135,0.00012,26.80499]
[1776888127848,37.39,78905.79,0.0,-0.70127,0.00012,26.8084]
[1776888127944,37.39,78905.79,0.0,-0.70127,0.00012,26.8084]
[1776888129743,37.39,78914.87,0.0,-0.70019,0.00012,26.85546]
[1776888129953,37.39,78914.87,0.0,-0.70019,0.00012,26.85546]
[1776888130529,37.39,78912.58,0.0,-0.70047,0.00012,26.84325]
[1776888130687,37.39,78912.58,0.0,-0.70047,0.00012,26.84325]
[1776888130789,37.39,78912.58,0.0,-0.70048,0.00012,26.84302]
[1776888136365,37.38,78911.43,0.0,-0.70064,0.00012,26.83583]
[1776888136444,37.38,78911.43,0.0,-0.70064,0.00012,26.83583]
[1776888139998,37.38,78911.81,0.0,-0.70061,0.00012,26.83713]
[1776888140194,37.38,78914.29,0.0,-0.70032,0.00012,26.84986]
[1776888141974,37.38,78919.07,0.0,-0.69975,0.00012,26.87457]
[1776888142212,37.38,78919.31,0.0,-0.69973,0.00012,26.87555]
[1776888142418,37.38,78930.16,0.0,-0.69843,0.00012,26.93172]
[1776888143425,37.38,78937.75,0.0,-0.69752,0.00012,26.97078]
[1776888144432,37.37,78943.73,0.0,-0.6968,0.00012,27.00137]
[1776888145439,37.37,78931.03,0.0,-0.69834,0.00012,26.93536]
[1776888146446,37.37,78925.05,0.0,-0.69907,0.00012,26.90404]
[1776888148472,37.37,78919.44,0.0,-0.69976,0.00012,26.87436]
[1776888149477,37.37,78909.89,0.0,-0.70092,0.00012,26.82419]
[1776888150800,37.37,78909.89,0.0,-0.70092,0.00012,26.82419]
[1776888150948,37.37,78909.89,0.0,-0.70092,0.00012,26.82419]
[1776888156526,37.36,78909.3,0.0,-0.70104,0.00012,26.81617]
[1776888158136,37.36,78909.68,0.0,-0.701,0.00012,26.81795]
[1776888158203,37.36,78909.68,0.0,-0.701,0.00012,26.81795]
[1776888158540,37.36,78902.75,0.0,-0.70184,0.00012,26.78137]
[1776888163577,37.35,78896.48,0.0,-0.70261,0.00012,26.74749]
[1776888164459,37.35,78896.48,0.0,-0.70261,0.00012,26.74749]
[1776888164702,37.35,78896.48,0.0,-0.70261,0.00012,26.74749]
[1776888166598,37.35,78902.1,0.0,-0.70195,0.00012,26.77658]
[1776888167605,37.35,78909.16,0.0,-0.70111,0.00012,26.81346]
[1776888168520,37.35,78909.16,0.0,-0.70111,0.00012,26.81346]
[1776888168698,37.35,78909.16,0.0,-0.70111,0.00012,26.81346]
[1776888170928,37.35,78915.27,0.0,-0.70038,0.00012,26.84499]
[1776888170935,37.35,78915.27,0.0,-0.70038,0.00012,26.84499]
[1776888171029,37.35,78915.37,0.0,-0.70038,0.00012,26.84501]
[1776888173277,37.35,78917.68,0.0,-0.70011,0.00012,26.85684]
[1776888173446,37.35,78917.68,0.0,-0.70011,0.00012,26.85684]
[1776888178682,37.34,78919.59,0.0,-0.69992,0.00012,26.8653]
[1776888180099,37.34,78919.68,0.0,-0.69991,0.00012,26.86552]
[1776888180208,37.34,78919.68,0.0,-0.69991,0.00012,26.86552]
[1776888181647,37.34,78919.68,0.0,-0.69992,0.00012,26.86527]
[1776888181692,37.34,78919.68,0.0,-0.69992,0.00012,26.86527]
[1776888181703,37.34,78921.8,0.0,-0.69967,0.00012,26.87609]
[1776888186736,37.33,78923.41,0.0,-0.6995,0.00012,26.88348]
[1776888186942,37.33,78923.41,0.0,-0.6995,0.00012,26.88348]
[1776888192521,37.32,78918.42,0.0,-0.70014,0.00012,26.856]
[1776888192694,37.32,78918.42,0.0,-0.70014,0.00012,26.856]
[1776888192781,37.32,78910.77,0.0,-0.70107,0.00012,26.81572]
[1776888193499,37.32,78910.77,0.0,-0.70107,0.00012,26.81572]
[1776888193687,37.32,78910.77,0.0,-0.70107,0.00012,26.81572]
[1776888193788,37.32,78909.51,0.0,-0.70122,0.00012,26.80889]
[1776888196301,37.32,78907.36,0.0,-0.70149,0.00012,26.79724]
[1776888196451,37.32,78907.36,0.0,-0.70149,0.00012,26.79724]
[1776888196809,37.32,78914.0,0.0,-0.70069,0.00012,26.83191]
[1776888200837,37.32,78920.47,0.0,-0.69993,0.00012,26.86501]
[1776888201325,37.32,78920.47,0.0,-0.69993,0.00012,26.86501]
[1776888201444,37.32,78920.47,0.0,-0.69993,0.00012,26.86501]
[1776888202457,37.31,78919.55,0.0,-0.70005,0.00012,26.85999]
[1776888202692,37.31,78919.55,0.0,-0.70005,0.00012,26.85999]
[1776888202851,37.31,78920.01,0.0,-0.7,0.00012,26.86218]
[1776888208893,37.31,78918.9,0.0,-0.70017,0.00012,26.85493]
[1776888212170,37.3,78912.95,0.0,-0.70092,0.00012,26.81971]
[1776888212202,37.3,78912.95,0.0,-0.70092,0.00012,26.81971]
[1776888212671,37.3,78912.95,0.0,-0.70092,0.00012,26.81971]
[1776888212695,37.3,78912.95,0.0,-0.70092,0.00012,26.81971]
[1776888212923,37.3,78907.49,0.0,-0.70158,0.00012,26.79087]
[1776888217083,37.3,78907.69,0.0,-0.70157,0.00012,26.79148]
[1776888217203,37.3,78906.46,0.0,-0.70172,0.00012,26.78487]
[1776888220780,37.3,78909.9,0.0,-0.70132,0.00012,26.80252]
[1776888220939,37.3,78909.9,0.0,-0.70132,0.00012,26.80252]
[1776888221986,37.3,78922.56,0.0,-0.6998,0.00012,26.86852]
[1776888223589,37.3,78921.71,0.0,-0.69991,0.00012,26.86387]
[1776888223697,37.3,78921.71,0.0,-0.69991,0.00012,26.86387]
[1776888224000,37.29,78921.87,0.0,-0.69989,0.00012,26.8645]
[1776888227273,37.29,78924.0,0.0,-0.69965,0.00012,26.87503]
[1776888232056,37.29,78918.23,0.0,-0.70037,0.00012,26.84383]
[1776888235278,37.28,78914.3,0.0,-0.70086,0.00012,26.82274]
[1776888235436,37.28,78914.3,0.0,-0.70086,0.00012,26.82274]
[1776888236083,37.28,78917.14,0.0,-0.70052,0.00012,26.83748]
[1776888241119,37.28,78922.31,0.0,-0.69992,0.00012,26.86371]
[1776888246155,37.28,78922.12,0.0,-0.69996,0.00012,26.86179]
[1776888251190,37.27,78923.56,0.0,-0.69981,0.00012,26.86841]
[1776888256225,37.27,78925.4,0.0,-0.69961,0.00012,26.8771]
[1776888262266,37.26,78924.44,0.0,-0.69975,0.00012,26.87101]
[1776888267302,37.26,78924.82,0.0,-0.69973,0.00012,26.87212]
[1776888273344,37.25,78925.28,0.0,-0.69972,0.00012,26.87007]
[1776888276366,37.25,78932.93,0.0,-0.6988,0.00012,26.9095]
[1776888278379,37.25,78924.77,0.0,-0.6998,0.00012,26.86649]
[1776888283414,37.25,78922.94,0.0,-0.70004,0.00012,26.85613]
[1776888287445,37.24,78910.86,0.0,-0.70151,0.00012,26.7921]
[1776888288637,37.24,78910.86,0.0,-0.70151,0.00012,26.7921]
[1776888288703,37.24,78910.86,0.0,-0.70151,0.00012,26.7921]
[1776888288735,37.24,78916.1,0.0,-0.70089,0.00012,26.81955]
[1776888291479,37.24,78923.12,0.0,-0.70005,0.00012,26.85599]
[1776888292298,37.24,78923.12,0.0,-0.70005,0.00012,26.85599]
[1776888292480,37.24,78937.27,0.0,-0.69834,0.00012,26.92971]
[1776888293487,37.24,78939.57,0.0,-0.69807,0.00012,26.94146]
[1776888295428,37.24,78937.86,0.0,-0.69828,0.00012,26.93233]
[1776888295501,37.24,78933.29,0.0,-0.69884,0.00012,26.90831]
[1776888296959,37.24,78929.3,0.0,-0.69932,0.00012,26.88729]
[1776888297446,37.24,78929.3,0.0,-0.69932,0.00012,26.88729]
[1776888297515,37.23,78926.74,0.0,-0.69964,0.00012,26.87372]
[1776888299169,37.23,78926.74,0.0,-0.69964,0.00012,26.87372]
[1776888299197,37.23,78925.35,0.0,-0.69981,0.00012,26.86628]
[1776888302565,37.23,78917.53,0.0,-0.70077,0.00012,26.82463]
[1776888303553,37.23,78917.53,0.0,-0.70077,0.00012,26.82463]
[1776888303708,37.23,78917.53,0.0,-0.70077,0.00012,26.82463]
[1776888303954,37.23,78917.53,0.0,-0.70077,0.00012,26.82463]
[1776888304190,37.23,78917.53,0.0,-0.70077,0.00012,26.82463]
[1776888304043,37.23,78919.09,0.0,-0.70059,0.00012,26.83268]
[1776888307804,37.23,78918.18,0.0,-0.70071,0.00012,26.82746]
[1776888307938,37.23,78918.18,0.0,-0.70071,0.00012,26.82746]
[1776888311311,37.23,78920.8,0.0,-0.70041,0.00012,26.8406]
[1776888311442,37.23,78920.8,0.0,-0.70041,0.00012,26.8406]
[1776888311602,37.23,78920.8,0.0,-0.70041,0.00012,26.8406]
[1776888311702,37.23,78920.8,0.0,-0.70041,0.00012,26.8406]
[1776888311792,37.22,78920.77,0.0,-0.70041,0.00012,26.84027]
[1776888314336,37.22,78920.14,0.0,-0.7005,0.00012,26.83664]
[1776888314440,37.22,78920.14,0.0,-0.7005,0.00012,26.83664]
[1776888315118,37.22,78920.14,0.0,-0.7005,0.00012,26.83664]
[1776888315196,37.22,78920.14,0.0,-0.7005,0.00012,26.83664]
[1776888316817,37.22,78926.92,0.0,-0.69969,0.00012,26.87182]
[1776888316939,37.22,78926.92,0.0,-0.69969,0.00012,26.87182]
[1776888317722,37.22,78930.78,0.0,-0.69923,0.00012,26.89159]
[1776888317937,37.22,78930.78,0.0,-0.69923,0.00012,26.89159]
[1776888318109,37.22,78930.78,0.0,-0.69923,0.00012,26.89159]
[1776888318195,37.22,78930.78,0.0,-0.69923,0.00012,26.89159]
[1776888318163,37.22,78930.76,0.0,-0.69924,0.00012,26.89127]
[1776888322492,37.21,78933.14,0.0,-0.69897,0.00012,26.90305]
[1776888322691,37.21,78933.14,0.0,-0.69897,0.00012,26.90305]
[1776888324390,37.21,78933.09,0.0,-0.69898,0.00012,26.90234]
[1776888324441,37.21,78933.09,0.0,-0.69898,0.00012,26.90234]
[1776888324718,37.21,78932.41,0.0,-0.69907,0.00012,26.89857]
[1776888326733,37.21,78927.24,0.0,-0.69971,0.00012,26.8711]
[1776888328785,37.21,78928.1,0.0,-0.69961,0.00012,26.8754]
[1776888328939,37.21,78928.1,0.0,-0.69961,0.00012,26.8754]
[1776888332456,37.2,78924.61,0.0,-0.70007,0.00012,26.85283]
[1776888332695,37.2,78924.61,0.0,-0.70007,0.00012,26.85283]
[1776888332762,37.2,78924.61,0.0,-0.70007,0.00012,26.85283]
[1776888332940,37.2,78924.61,0.0,-0.70007,0.00012,26.85283]
[1776888333578,37.2,78923.3,0.0,-0.70023,0.00012,26.84578]
[1776888333692,37.2,78923.3,0.0,-0.70023,0.00012,26.84578]
[1776888334220,37.2,78923.3,0.0,-0.70023,0.00012,26.84578]
[1776888334435,37.2,78918.8,0.0,-0.70078,0.00012,26.82197]
[1776888334791,37.2,78918.33,0.0,-0.70084,0.00012,26.81934]
[1776888336722,37.2,78918.88,0.0,-0.70078,0.00012,26.82207]
[1776888336939,37.2,78918.88,0.0,-0.70078,0.00012,26.82207]
[1776888341842,37.2,78906.94,0.0,-0.70225,0.00012,26.75817]
[1776888342849,37.2,78906.26,0.0,-0.70233,0.00012,26.75448]
[1776888345870,37.2,78899.13,0.0,-0.7032,0.00012,26.71646]
[1776888347523,37.2,78900.35,0.0,-0.70305,0.00012,26.72286]
[1776888347692,37.2,78900.35,0.0,-0.70305,0.00012,26.72286]
[1776888348950,37.19,78901.49,0.0,-0.70292,0.00012,26.72884]
[1776888349190,37.19,78901.49,0.0,-0.70292,0.00012,26.72884]
[1776888349406,37.19,78901.87,0.0,-0.70287,0.00012,26.73071]
[1776888349435,37.19,78901.87,0.0,-0.70287,0.00012,26.73071]
[1776888350905,37.19,78901.92,0.0,-0.70287,0.00012,26.7309]
[1776888353080,37.19,78900.8,0.0,-0.70301,0.00012,26.72489]
[1776888353194,37.19,78900.8,0.0,-0.70301,0.00012,26.72489]
[1776888354726,37.19,78897.73,0.0,-0.70338,0.00012,26.70845]
[1776888354940,37.19,78897.73,0.0,-0.70338,0.00012,26.70845]
[1776888360975,37.19,78894.75,0.0,-0.70375,0.00012,26.69211]
[1776888361982,37.19,78888.91,0.0,-0.70446,0.00012,26.66097]
[1776888362907,37.19,78888.91,0.0,-0.70446,0.00012,26.66097]
[1776888362949,37.19,78888.91,0.0,-0.70446,0.00012,26.66097]
[1776888363261,37.19,78888.91,0.0,-0.70446,0.00012,26.66097]
[1776888363453,37.19,78888.1,0.0,-0.70455,0.00012,26.65658]
[1776888363996,37.19,78887.8,0.0,-0.70459,0.00012,26.65494]
[1776888365317,37.19,78887.08,0.0,-0.70468,0.00012,26.65107]
[1776888365441,37.19,78887.08,0.0,-0.70468,0.00012,26.65107]
[1776888369759,37.19,78891.99,0.0,-0.70409,0.00012,26.67706]
[1776888369942,37.19,78891.99,0.0,-0.70409,0.00012,26.67706]
[1776888370098,37.19,78891.99,0.0,-0.70409,0.00012,26.67706]
[1776888370193,37.19,78891.99,0.0,-0.70409,0.00012,26.67706]
[1776888370200,37.19,78890.86,0.0,-0.70423,0.00012,26.67093]
[1776888375073,37.19,78896.67,0.0,-0.70354,0.00012,26.70153]
[1776888375778,37.19,78896.67,0.0,-0.70354,0.00012,26.70153]
[1776888375943,37.19,78896.67,0.0,-0.70354,0.00012,26.70153]
[1776888378267,37.19,78898.12,0.0,-0.70337,0.00012,26.70893]
[1776888378437,37.19,78898.3,0.0,-0.70335,0.00012,26.70978]
[1776888379312,37.19,78898.3,0.0,-0.70335,0.00012,26.70978]
[1776888379440,37.18,78899.72,0.0,-0.70318,0.00012,26.71721]
[1776888380108,37.18,78901.04,0.0,-0.70303,0.00012,26.7241]
[1776888382122,37.18,78907.7,0.0,-0.70223,0.00012,26.75915]
[1776888382893,37.18,78907.7,0.0,-0.70223,0.00012,26.75915]
[1776888382945,37.18,78907.7,0.0,-0.70223,0.00012,26.75915]
[1776888383321,37.18,78907.95,0.0,-0.7022,0.00012,26.76033]
[1776888383438,37.18,78907.95,0.0,-0.7022,0.00012,26.76033]
[1776888384136,37.18,78902.84,0.0,-0.70282,0.00012,26.73316]
[1776888386342,37.18,78898.58,0.0,-0.70334,0.00012,26.71036]
[1776888386441,37.18,78898.58,0.0,-0.70334,0.00012,26.71036]
[1776888387308,37.18,78898.58,0.0,-0.70334,0.00012,26.71036]
[1776888387456,37.18,78897.06,0.0,-0.70353,0.00012,26.70221]
[1776888387693,37.18,78897.06,0.0,-0.70353,0.00012,26.70221]
[1776888388164,37.18,78895.86,0.0,-0.70367,0.00012,26.69584]
[1776888389171,37.18,78890.39,0.0,-0.70433,0.00012,26.6666]
[1776888389493,37.18,78890.39,0.0,-0.70433,0.00012,26.6666]
[1776888389699,37.18,78890.39,0.0,-0.70433,0.00012,26.6666]
[1776888393199,37.18,78877.3,0.0,-0.70593,0.00012,26.59309]
[1776888395212,37.18,78875.33,0.0,-0.70616,0.00012,26.58261]
[1776888396045,37.18,78875.33,0.0,-0.70616,0.00012,26.58261]
[1776888396204,37.18,78875.33,0.0,-0.70616,0.00012,26.58261]
[1776888396883,37.18,78874.31,0.0,-0.70628,0.00012,26.57718]
[1776888397036,37.18,78874.31,0.0,-0.70628,0.00012,26.57718]
[1776888397227,37.18,78871.81,0.0,-0.70658,0.00012,26.56382]
[1776888401255,37.18,78866.53,0.0,-0.70721,0.00012,26.53567]
[1776888403845,37.18,78863.65,0.0,-0.70755,0.00012,26.52035]
[1776888403941,37.18,78863.65,0.0,-0.70755,0.00012,26.52035]
[1776888408099,37.18,78865.09,0.0,-0.70737,0.00012,26.52847]
[1776888408196,37.18,78865.09,0.0,-0.70737,0.00012,26.52847]
[1776888413317,37.18,78864.57,0.0,-0.70742,0.00012,26.526]
[1776888413339,37.19,78865.18,0.0,-0.70735,0.00012,26.52944]
[1776888413440,37.19,78865.18,0.0,-0.70735,0.00012,26.52944]
[1776888414414,37.19,78865.61,0.0,-0.70729,0.00012,26.53183]
[1776888414437,37.19,78865.61,0.0,-0.70729,0.00012,26.53183]
[1776888420223,37.19,78864.75,0.0,-0.70739,0.00012,26.52748]
[1776888420435,37.19,78863.4,0.0,-0.70755,0.00012,26.52036]
[1776888421669,37.19,78859.97,0.0,-0.70796,0.00012,26.50188]
[1776888421705,37.19,78859.97,0.0,-0.70796,0.00012,26.50188]
[1776888421770,37.19,78855.27,0.0,-0.70852,0.00012,26.47661]
[1776888427437,37.19,78853.54,0.0,-0.70871,0.00012,26.46804]
[1776888428783,37.19,78853.54,0.0,-0.70871,0.00012,26.46804]
[1776888428946,37.19,78853.54,0.0,-0.70871,0.00012,26.46804]
[1776888432472,37.19,78840.89,0.0,-0.71023,0.00012,26.39918]
[1776888433479,37.19,78839.73,0.0,-0.71036,0.00012,26.39288]
[1776888434631,37.19,78839.73,0.0,-0.71036,0.00012,26.39288]
[1776888434688,37.19,78839.73,0.0,-0.71036,0.00012,26.39288]
[1776888435866,37.19,78840.62,0.0,-0.71026,0.00012,26.39772]
[1776888435946,37.19,78840.62,0.0,-0.71026,0.00012,26.39772]
[1776888436035,37.19,78839.14,0.0,-0.71043,0.00012,26.38968]
[1776888438515,37.19,78848.09,0.0,-0.70937,0.00012,26.43827]
[1776888439429,37.19,78848.09,0.0,-0.70937,0.00012,26.43827]
[1776888439522,37.19,78856.92,0.0,-0.70831,0.00012,26.48618]
[1776888442192,37.19,78855.91,0.0,-0.70842,0.00012,26.48085]
[1776888445564,37.19,78845.3,0.0,-0.70968,0.00012,26.42394]
[1776888450599,37.19,78839.07,0.0,-0.71043,0.00012,26.39005]
[1776888455634,37.19,78839.96,0.0,-0.71034,0.00012,26.39142]
[1776888456620,37.19,78839.96,0.0,-0.71034,0.00012,26.39142]
[1776888456697,37.19,78839.96,0.0,-0.71034,0.00012,26.39142]
[1776888456953,37.19,78839.96,0.0,-0.71034,0.00012,26.39142]
[1776888457197,37.19,78839.96,0.0,-0.71034,0.00012,26.39142]
[1776888457293,37.19,78840.02,0.0,-0.71033,0.00012,26.39175]
[1776888460816,37.19,78840.02,0.0,-0.71033,0.00012,26.39175]
[1776888460946,37.19,78840.02,0.0,-0.71033,0.00012,26.39175]
[1776888466382,37.19,78840.81,0.0,-0.71024,0.00012,26.39606]
[1776888466440,37.19,78841.85,0.0,-0.71011,0.00012,26.4017]
[1776888466711,37.19,78841.95,0.0,-0.7101,0.00012,26.40224]
[1776888468330,37.19,78841.95,0.0,-0.7101,0.00012,26.40224]
[1776888468444,37.19,78841.74,0.0,-0.71013,0.00012,26.4011]
[1776888473859,37.19,78839.71,0.0,-0.71037,0.00012,26.39012]
[1776888473940,37.19,78839.71,0.0,-0.71037,0.00012,26.39012]
[1776888474006,37.19,78838.96,0.0,-0.71046,0.00012,26.38605]
[1776888474947,37.19,78838.96,0.0,-0.71046,0.00012,26.38605]
[1776888475188,37.19,78838.96,0.0,-0.71046,0.00012,26.38605]
[1776888476781,37.19,78830.62,0.0,-0.71145,0.00012,26.34069]
[1776888478450,37.19,78831.44,0.0,-0.71135,0.00012,26.34522]
[1776888478690,37.19,78831.44,0.0,-0.71135,0.00012,26.34522]
[1776888478795,37.19,78831.34,0.0,-0.71136,0.00012,26.34472]
[1776888480959,37.19,78831.22,0.0,-0.71137,0.00012,26.34411]
[1776888481030,37.19,78839.87,0.0,-0.71034,0.00012,26.39124]
[1776888482823,37.19,78843.68,0.0,-0.70989,0.00012,26.41191]
[1776888484246,37.19,78843.68,0.0,-0.70989,0.00012,26.41191]
[1776888488924,37.19,78851.38,0.0,-0.70897,0.00012,26.45354]
[1776888489948,37.2,78857.85,0.0,-0.70819,0.00012,26.48864]
[1776888492191,37.2,78858.93,0.0,-0.70806,0.00012,26.49459]
[1776888492441,37.2,78860.83,0.0,-0.70783,0.00012,26.50506]
[1776888495117,37.2,78861.36,0.0,-0.70776,0.00012,26.50803]
[1776888495193,37.2,78861.36,0.0,-0.70776,0.00012,26.50803]
[1776888495218,37.2,78860.69,0.0,-0.70784,0.00012,26.50463]
[1776888498865,37.2,78860.5,0.0,-0.70786,0.00012,26.50382]
[1776888498944,37.2,78860.5,0.0,-0.70786,0.00012,26.50382]
[1776888504048,37.2,78854.72,0.0,-0.70853,0.00012,26.47327]
[1776888505261,37.2,78854.72,0.0,-0.70853,0.00012,26.47327]
[1776888505439,37.2,78854.72,0.0,-0.70853,0.00012,26.47327]
[1776888505432,37.2,78846.93,0.0,-0.70946,0.00012,26.43116]
[1776888507079,37.2,78844.86,0.0,-0.70971,0.00012,26.41994]
[1776888507200,37.2,78844.86,0.0,-0.70971,0.00012,26.41994]
[1776888507252,37.2,78844.62,0.0,-0.70974,0.00012,26.41856]
[1776888512598,37.2,78845.08,0.0,-0.70971,0.00012,26.41742]
[1776888512694,37.2,78845.08,0.0,-0.70971,0.00012,26.41742]
[1776888519154,37.2,78842.46,0.0,-0.71003,0.00012,26.40292]
[1776888520750,37.2,78842.63,0.0,-0.71001,0.00012,26.40379]
[1776888520939,37.2,78842.63,0.0,-0.71001,0.00012,26.40379]
[1776888521890,37.2,78841.75,0.0,-0.71012,0.00012,26.39897]
[1776888521944,37.2,78841.75,0.0,-0.71012,0.00012,26.39897]
[1776888522175,37.2,78840.68,0.0,-0.71024,0.00012,26.39311]
[1776888524189,37.2,78834.28,0.0,-0.71101,0.00012,26.35822]
[1776888525729,37.2,78830.76,0.0,-0.71143,0.00012,26.33902]
[1776888525937,37.2,78830.76,0.0,-0.71143,0.00012,26.33902]
[1776888531238,37.2,78831.28,0.0,-0.71136,0.00012,26.34194]
[1776888533144,37.2,78831.18,0.0,-0.71138,0.00012,26.34143]
[1776888533199,37.2,78831.18,0.0,-0.71138,0.00012,26.34143]
[1776888533252,37.2,78831.19,0.0,-0.71137,0.00012,26.34151]
[1776888535348,37.2,78831.19,0.0,-0.71137,0.00012,26.34151]
[1776888535441,37.2,78831.19,0.0,-0.71137,0.00012,26.34151]
[1776888542229,37.2,78831.21,0.0,-0.71137,0.00012,26.34176]
[1776888542436,37.2,78831.21,0.0,-0.71137,0.00012,26.34176]
[1776888543186,37.2,78832.02,0.0,-0.71127,0.00012,26.34625]
[1776888543445,37.2,78832.02,0.0,-0.71127,0.00012,26.34625]
[1776888543322,37.2,78833.49,0.0,-0.71109,0.00012,26.35429]
[1776888548228,37.2,78833.95,0.0,-0.71104,0.00012,26.35685]
[1776888549364,37.2,78842.99,0.0,-0.70996,0.00012,26.40601]
[1776888550371,37.2,78850.0,0.0,-0.70912,0.00012,26.44419]
[1776888551182,37.2,78850.0,0.0,-0.70912,0.00012,26.44419]
[1776888551192,37.2,78850.0,0.0,-0.70912,0.00012,26.44419]
[1776888551378,37.2,78853.09,0.0,-0.70875,0.00012,26.46105]
[1776888556413,37.2,78852.71,0.0,-0.70878,0.00012,26.45966]
[1776888559857,37.21,78848.24,0.0,-0.7093,0.00012,26.43577]
[1776888559945,37.21,78848.24,0.0,-0.7093,0.00012,26.43577]
[1776888560441,37.21,78842.97,0.0,-0.70992,0.00012,26.40751]
[1776888562455,37.21,78832.83,0.0,-0.71113,0.00012,26.35232]
[1776888563462,37.21,78816.59,0.0,-0.71307,0.00012,26.26359]
[1776888564469,37.21,78815.21,0.0,-0.71323,0.00012,26.25611]
[1776888569504,37.21,78823.47,0.0,-0.71224,0.00012,26.30177]
[1776888570511,37.21,78828.49,0.0,-0.71164,0.00012,26.32923]
[1776888571602,37.21,78828.49,0.0,-0.71164,0.00012,26.32923]
[1776888571703,37.21,78818.45,0.0,-0.71285,0.00012,26.27089]
[1776888573531,37.21,78816.55,0.0,-0.71307,0.00012,26.26065]
[1776888574724,37.21,78816.55,0.0,-0.71307,0.00012,26.26065]
[1776888581497,37.21,78813.84,0.0,-0.71338,0.00012,26.24635]
[1776888582697,37.21,78812.84,0.0,-0.7135,0.00012,26.24105]
[1776888583605,37.21,78807.79,0.0,-0.71409,0.00012,26.21338]
[1776888588639,37.21,78806.09,0.0,-0.71429,0.00012,26.20406]
[1776888592792,37.21,78807.43,0.0,-0.71413,0.00012,26.21143]
[1776888592941,37.21,78807.43,0.0,-0.71413,0.00012,26.21143]
[1776888593197,37.21,78807.43,0.0,-0.71413,0.00012,26.21143]
[1776888593435,37.21,78807.43,0.0,-0.71413,0.00012,26.21143]
[1776888593535,37.21,78807.33,0.0,-0.71415,0.00012,26.21089]
[1776888596795,37.21,78806.6,0.0,-0.71423,0.00012,26.20687]
[1776888596939,37.21,78806.6,0.0,-0.71423,0.00012,26.20687]
[1776888598204,37.21,78807.13,0.0,-0.71417,0.00012,26.20979]
[1776888598444,37.21,78807.13,0.0,-0.71417,0.00012,26.20979]
[1776888598539,37.21,78806.42,0.0,-0.71425,0.00012,26.20589]
[1776888599222,37.21,78806.42,0.0,-0.71425,0.00012,26.20589]
[1776888599437,37.21,78806.42,0.0,-0.71425,0.00012,26.20589]
[1776888602940,37.21,78804.81,0.0,-0.71444,0.00012,26.19705]
[1776888603193,37.21,78804.81,0.0,-0.71444,0.00012,26.19705]
[1776888603228,37.21,78804.81,0.0,-0.71444,0.00012,26.19705]
[1776888603440,37.21,78804.81,0.0,-0.71444,0.00012,26.19705]
[1776888603537,37.21,78805.31,0.0,-0.71438,0.00012,26.19983]
[1776888607442,37.21,78804.84,0.0,-0.71444,0.00012,26.19729]
[1776888607753,37.21,78804.33,0.0,-0.7145,0.00012,26.19454]
[1776888607773,37.21,78799.23,0.0,-0.7151,0.00012,26.16643]
[1776888608780,37.21,78788.73,0.0,-0.71634,0.00012,26.10845]
[1776888609787,37.21,78785.63,0.0,-0.71671,0.00012,26.09101]
[1776888611777,37.21,78785.48,0.0,-0.71674,0.00012,26.08994]
[1776888611945,37.21,78785.48,0.0,-0.71674,0.00012,26.08994]
[1776888611953,37.21,78785.48,0.0,-0.71674,0.00012,26.08994]
[1776888612188,37.21,78785.48,0.0,-0.71674,0.00012,26.08994]
[1776888612289,37.21,78787.45,0.0,-0.71651,0.00012,26.10067]
[1776888613602,37.21,78787.39,0.0,-0.71652,0.00012,26.10014]
[1776888613697,37.21,78787.39,0.0,-0.71652,0.00012,26.10014]
[1776888619179,37.21,78782.24,0.0,-0.71715,0.00012,26.07041]
[1776888619192,37.21,78782.24,0.0,-0.71715,0.00012,26.07041]
[1776888619407,37.21,78782.24,0.0,-0.71715,0.00012,26.07041]
[1776888619442,37.21,78782.24,0.0,-0.71715,0.00012,26.07041]
[1776888619505,37.2,78782.48,0.0,-0.71714,0.00012,26.0713]
[1776888622630,37.2,78778.59,0.0,-0.7176,0.00012,26.04924]
[1776888622700,37.2,78778.59,0.0,-0.7176,0.00012,26.04924]
[1776888624261,37.2,78775.59,0.0,-0.71796,0.00012,26.03235]
[1776888624443,37.2,78775.59,0.0,-0.71796,0.00012,26.03235]
[1776888624456,37.2,78775.63,0.0,-0.71797,0.00012,26.03221]
[1776888625226,37.2,78775.63,0.0,-0.71797,0.00012,26.03221]
[1776888625441,37.2,78775.63,0.0,-0.71797,0.00012,26.03221]
[1776888626937,37.2,78775.33,0.0,-0.71801,0.00012,26.03036]
[1776888627189,37.2,78775.33,0.0,-0.71801,0.00012,26.03036]
[1776888630314,37.2,78773.78,0.0,-0.7182,0.00012,26.02122]
[1776888630440,37.2,78773.78,0.0,-0.7182,0.00012,26.02122]
[1776888630537,37.2,78774.01,0.0,-0.71818,0.00012,26.02218]
[1776888630700,37.2,78774.01,0.0,-0.71818,0.00012,26.02218]
[1776888630942,37.2,78774.01,0.0,-0.71818,0.00012,26.02218]
[1776888632455,37.2,78774.2,0.0,-0.71816,0.00012,26.02324]
[1776888632691,37.2,78773.87,0.0,-0.71822,0.00012,26.01758]
[1776888637983,37.19,78775.45,0.0,-0.71806,0.00012,26.02562]
[1776888643018,37.19,78775.5,0.0,-0.71807,0.00012,26.02518]
[1776888646429,37.19,78774.9,0.0,-0.71814,0.00012,26.02155]
[1776888646441,37.19,78774.9,0.0,-0.71814,0.00012,26.02155]
[1776888646599,37.19,78774.93,0.0,-0.71815,0.00012,26.02143]
[1776888646880,37.19,78774.93,0.0,-0.71815,0.00012,26.02143]
[1776888646940,37.19,78774.93,0.0,-0.71815,0.00012,26.02143]
[1776888650262,37.19,78775.11,0.0,-0.71813,0.00012,26.02216]
[1776888650438,37.19,78775.11,0.0,-0.71813,0.00012,26.02216]
[1776888653952,37.18,78771.94,0.0,-0.71852,0.00012,26.00394]
[1776888654193,37.18,78771.94,0.0,-0.71852,0.00012,26.00394]
[1776888654353,37.18,78771.94,0.0,-0.71852,0.00012,26.00394]
[1776888654440,37.18,78771.94,0.0,-0.71852,0.00012,26.00394]
[1776888654534,37.18,78771.19,0.0,-0.71861,0.00012,25.99952]
[1776888657241,37.18,78771.09,0.0,-0.71862,0.00012,25.99885]
[1776888657438,37.18,78771.09,0.0,-0.71862,0.00012,25.99885]
[1776888663158,37.18,78777.48,0.0,-0.71789,0.00012,26.03358]
[1776888663936,37.18,78777.48,0.0,-0.71789,0.00012,26.03358]
[1776888664202,37.18,78777.48,0.0,-0.71789,0.00012,26.03358]
[1776888664299,37.18,78782.38,0.0,-0.71732,0.00012,26.06071]
[1776888665172,37.18,78787.69,0.0,-0.71669,0.00012,26.09005]
[1776888667579,37.18,78791.85,0.0,-0.71621,0.00012,26.11293]
[1776888667697,37.18,78795.31,0.0,-0.7158,0.00012,26.13188]
[1776888669970,37.17,78794.75,0.0,-0.71588,0.00012,26.12834]
[1776888670190,37.17,78794.75,0.0,-0.71588,0.00012,26.12834]
[1776888672540,37.17,78795.41,0.0,-0.71581,0.00012,26.13157]
[1776888672588,37.17,78797.97,0.0,-0.71551,0.00012,26.14541]
[1776888672700,37.17,78797.97,0.0,-0.71551,0.00012,26.14541]
[1776888673228,37.17,78799.26,0.0,-0.71536,0.00012,26.15254]
[1776888675745,37.17,78800.38,0.0,-0.71524,0.00012,26.15838]
[1776888675940,37.17,78800.38,0.0,-0.71524,0.00012,26.15838]
[1776888678264,37.17,78811.11,0.0,-0.71398,0.00012,26.21701]
[1776888678792,37.17,78811.11,0.0,-0.71398,0.00012,26.21701]
[1776888678938,37.17,78811.11,0.0,-0.71398,0.00012,26.21701]
[1776888679525,37.17,78811.11,0.0,-0.71398,0.00012,26.21701]
[1776888679627,37.17,78813.38,0.0,-0.71372,0.00012,26.22906]
[1776888679691,37.17,78813.38,0.0,-0.71372,0.00012,26.22906]
[1776888681285,37.16,78812.87,0.0,-0.71378,0.00012,26.22601]
[1776888681733,37.16,78812.87,0.0,-0.71378,0.00012,26.22601]
[1776888681943,37.16,78812.87,0.0,-0.71378,0.00012,26.22601]
[1776888684712,37.16,78813.65,0.0,-0.71371,0.00012,26.22956]
[1776888684943,37.16,78813.65,0.0,-0.71371,0.00012,26.22956]
[1776888690352,37.16,78812.57,0.0,-0.71387,0.00012,26.22212]
[1776888693672,37.15,78808.13,0.0,-0.71443,0.00012,26.19342]
[1776888693699,37.15,78808.13,0.0,-0.71443,0.00012,26.19342]
[1776888694442,37.15,78808.13,0.0,-0.71443,0.00012,26.19342]
[1776888694588,37.15,78808.13,0.0,-0.71443,0.00012,26.19342]
[1776888694593,37.15,78805.71,0.0,-0.71473,0.00012,26.17958]
[1776888694734,37.15,78805.71,0.0,-0.71473,0.00012,26.17958]
[1776888694939,37.15,78805.71,0.0,-0.71473,0.00012,26.17958]
[1776888695461,37.15,78805.71,0.0,-0.71473,0.00012,26.17958]
[1776888695562,37.15,78794.69,0.0,-0.71604,0.00012,26.11837]
[1776888695693,37.15,78794.69,0.0,-0.71604,0.00012,26.11837]
[1776888697401,37.15,78793.06,0.0,-0.71624,0.00012,26.10911]
[1776888697969,37.15,78793.06,0.0,-0.71624,0.00012,26.10911]
[1776888698192,37.15,78793.06,0.0,-0.71624,0.00012,26.10911]
[1776888698211,37.15,78793.06,0.0,-0.71624,0.00012,26.10911]
[1776888698437,37.15,78793.06,0.0,-0.71624,0.00012,26.10911]
[1776888698536,37.15,78794.48,0.0,-0.71608,0.00012,26.11664]
[1776888706464,37.14,78795.43,0.0,-0.71601,0.00012,26.12019]
[1776888707471,37.14,78803.02,0.0,-0.71511,0.00012,26.16208]
[1776888708670,37.14,78798.93,0.0,-0.7156,0.00012,26.13931]
[1776888708691,37.14,78798.93,0.0,-0.7156,0.00012,26.13931]
[1776888709302,37.14,78798.93,0.0,-0.7156,0.00012,26.13931]
[1776888709443,37.14,78798.93,0.0,-0.7156,0.00012,26.13931]
[1776888709485,37.14,78797.86,0.0,-0.71573,0.00012,26.13325]
[1776888712112,37.14,78799.49,0.0,-0.71554,0.00012,26.14202]
[1776888712199,37.14,78799.49,0.0,-0.71554,0.00012,26.14202]
[1776888717541,37.13,78798.51,0.0,-0.71568,0.00012,26.13579]
[1776888718140,37.13,78798.51,0.0,-0.71568,0.00012,26.13579]
[1776888718196,37.13,78798.51,0.0,-0.71568,0.00012,26.13579]
[1776888718548,37.13,78798.69,0.0,-0.71566,0.00012,26.13666]
[1776888718988,37.13,78798.69,0.0,-0.71566,0.00012,26.13666]
[1776888719192,37.13,78798.69,0.0,-0.71566,0.00012,26.13666]
[1776888722838,37.13,78800.48,0.0,-0.71546,0.00012,26.14605]
[1776888722880,37.13,78800.48,0.0,-0.71546,0.00012,26.14605]
[1776888722936,37.13,78800.48,0.0,-0.71546,0.00012,26.14605]
[1776888726141,37.13,78802.79,0.0,-0.71519,0.00012,26.15841]
[1776888726196,37.13,78802.79,0.0,-0.71519,0.00012,26.15841]
[1776888726694,37.13,78801.77,0.0,-0.71532,0.00012,26.15262]
[1776888727611,37.13,78801.18,0.0,-0.71539,0.00012,26.1492]
[1776888732649,37.12,78802.03,0.0,-0.71531,0.00012,26.15319]
[1776888732949,37.12,78802.03,0.0,-0.71531,0.00012,26.15319]
[1776888733202,37.12,78802.03,0.0,-0.71531,0.00012,26.15319]
[1776888734663,37.12,78809.15,0.0,-0.71447,0.00012,26.19223]
[1776888735670,37.12,78814.08,0.0,-0.71388,0.00012,26.21948]
[1776888736343,37.12,78814.08,0.0,-0.71388,0.00012,26.21948]
[1776888736439,37.12,78814.08,0.0,-0.71388,0.00012,26.21948]
[1776888741712,37.13,78813.78,0.0,-0.71391,0.00012,26.21813]
[1776888744521,37.13,78813.36,0.0,-0.71396,0.00012,26.21585]
[1776888744699,37.13,78813.36,0.0,-0.71396,0.00012,26.21585]
[1776888744733,37.13,78815.88,0.0,-0.71366,0.00012,26.2298]
[1776888749579,37.13,78818.5,0.0,-0.71334,0.00012,26.24428]
[1776888749696,37.13,78818.5,0.0,-0.71334,0.00012,26.24428]
[1776888749868,37.13,78820.51,0.0,-0.71311,0.00012,26.25532]
[1776888749942,37.13,78820.51,0.0,-0.71311,0.00012,26.25532]
[1776888750039,37.13,78819.84,0.0,-0.71319,0.00012,26.25164]
[1776888756641,37.13,78818.91,0.0,-0.71332,0.00012,26.24301]
[1776888756694,37.13,78818.91,0.0,-0.71332,0.00012,26.24301]
[1776888761852,37.13,78819.18,0.0,-0.71329,0.00012,26.24437]
[1776888766887,37.12,78818.98,0.0,-0.71332,0.00012,26.24311]
[1776888769814,37.12,78818.7,0.0,-0.71335,0.00012,26.2415]
[1776888769948,37.12,78818.7,0.0,-0.71335,0.00012,26.2415]
[1776888770531,37.12,78818.7,0.0,-0.71335,0.00012,26.2415]
[1776888770687,37.12,78818.7,0.0,-0.71335,0.00012,26.2415]
[1776888770633,37.12,78818.7,0.0,-0.71336,0.00012,26.24107]
[1776888770916,37.12,78809.17,0.0,-0.71449,0.00012,26.18858]
[1776888772467,37.12,78809.17,0.0,-0.71449,0.00012,26.18858]
[1776888772693,37.12,78809.17,0.0,-0.71449,0.00012,26.18858]
[1776888772536,37.12,78804.76,0.0,-0.71503,0.00012,26.16354]
[1776888775786,37.12,78807.63,0.0,-0.71471,0.00012,26.17879]
[1776888775956,37.12,78819.94,0.0,-0.71325,0.00012,26.24637]
[1776888776963,37.11,78814.7,0.0,-0.71388,0.00012,26.21724]
[1776888778786,37.11,78811.23,0.0,-0.7143,0.00012,26.19784]
[1776888784999,37.11,78812.87,0.0,-0.71413,0.00012,26.20557]
[1776888785372,37.11,78812.87,0.0,-0.71413,0.00012,26.20557]
[1776888785634,37.11,78812.87,0.0,-0.71413,0.00012,26.20557]
[1776888785755,37.11,78812.87,0.0,-0.71413,0.00012,26.20557]
[1776888785670,37.1,78808.44,0.0,-0.71468,0.00012,26.18031]
[1776888788955,37.1,78810.22,0.0,-0.71448,0.00012,26.18963]
[1776888792959,37.1,78810.91,0.0,-0.71442,0.00012,26.1924]
[1776888794383,37.1,78810.81,0.0,-0.71444,0.00012,26.1916]
[1776888794443,37.1,78810.81,0.0,-0.71444,0.00012,26.1916]
[1776888794529,37.1,78811.45,0.0,-0.71437,0.00012,26.19462]
[1776888799338,37.09,78810.63,0.0,-0.71449,0.00012,26.18935]
[1776888799436,37.09,78810.63,0.0,-0.71449,0.00012,26.18935]
[1776888803438,37.09,78806.48,0.0,-0.715,0.00012,26.16549]
[1776888803691,37.09,78806.48,0.0,-0.715,0.00012,26.16549]
[1776888803532,37.09,78805.96,0.0,-0.71507,0.00012,26.1622]
[1776888806268,37.09,78806.09,0.0,-0.71507,0.00012,26.16251]
[1776888806449,37.09,78806.09,0.0,-0.71507,0.00012,26.16251]
[1776888812210,37.08,78801.5,0.0,-0.71566,0.00012,26.13249]
[1776888813260,37.08,78801.5,0.0,-0.71566,0.00012,26.13249]
[1776888813444,37.08,78801.5,0.0,-0.71566,0.00012,26.13249]
[1776888813555,37.08,78801.5,0.0,-0.71566,0.00012,26.13249]
[1776888813696,37.08,78801.5,0.0,-0.71566,0.00012,26.13249]
[1776888813594,37.08,78801.38,0.0,-0.71568,0.00012,26.13151]
[1776888819259,37.08,78803.13,0.0,-0.71549,0.00012,26.1404]
[1776888821918,37.07,78804.18,0.0,-0.71537,0.00012,26.14587]
[1776888821944,37.07,78804.18,0.0,-0.71537,0.00012,26.14587]
[1776888827315,37.07,78811.83,0.0,-0.71449,0.00012,26.18684]
[1776888828048,37.07,78811.83,0.0,-0.71449,0.00012,26.18684]
[1776888828197,37.07,78811.83,0.0,-0.71449,0.00012,26.18684]
[1776888828321,37.07,78811.76,0.0,-0.71451,0.00012,26.18622]
[1776888830329,37.07,78811.76,0.0,-0.71451,0.00012,26.18622]
[1776888830444,37.07,78811.76,0.0,-0.71451,0.00012,26.18622]
[1776888831343,37.06,78802.81,0.0,-0.71559,0.00012,26.13593]
[1776888833357,37.06,78799.14,0.0,-0.71603,0.00012,26.1151]
[1776888835500,37.06,78797.96,0.0,-0.71618,0.00012,26.10832]
[1776888835696,37.06,78797.96,0.0,-0.71618,0.00012,26.10832]
[1776888837899,37.06,78796.1,0.0,-0.71641,0.00012,26.09736]
[1776888837939,37.06,78796.1,0.0,-0.71641,0.00012,26.09736]
[1776888838392,37.06,78795.97,0.0,-0.71643,0.00012,26.09643]
[1776888843427,37.05,78795.15,0.0,-0.71655,0.00012,26.09086]
[1776888845073,37.05,78795.15,0.0,-0.71655,0.00012,26.09086]
[1776888845195,37.05,78795.15,0.0,-0.71655,0.00012,26.09086]
[1776888850476,37.05,78796.56,0.0,-0.71642,0.00012,26.09732]
[1776888856518,37.04,78796.79,0.0,-0.71642,0.00012,26.09743]
[1776888857007,37.04,78796.79,0.0,-0.71642,0.00012,26.09743]
[1776888857202,37.04,78796.79,0.0,-0.71642,0.00012,26.09743]
[1776888859643,37.04,78796.79,0.0,-0.71642,0.00012,26.09723]
[1776888859687,37.04,78796.79,0.0,-0.71642,0.00012,26.09723]
[1776888859745,37.04,78796.67,0.0,-0.71645,0.00012,26.09599]
[1776888862741,37.04,78797.33,0.0,-0.71637,0.00012,26.09948]
[1776888862947,37.04,78798.25,0.0,-0.71627,0.00012,26.1044]
[1776888864576,37.04,78781.82,0.0,-0.71823,0.00012,26.01236]
[1776888865408,37.04,78781.82,0.0,-0.71823,0.00012,26.01236]
[1776888865441,37.04,78781.82,0.0,-0.71823,0.00012,26.01236]
[1776888866590,37.04,78777.14,0.0,-0.71879,0.00012,25.98585]
[1776888867361,37.04,78777.14,0.0,-0.71879,0.00012,25.98585]
[1776888867436,37.04,78777.14,0.0,-0.71879,0.00012,25.98585]
[1776888867596,37.04,78776.56,0.0,-0.71886,0.00012,25.98241]
[1776888872632,37.03,78776.53,0.0,-0.71889,0.00012,25.97823]
[1776888874175,37.03,78776.82,0.0,-0.71886,0.00012,25.97975]
[1776888874188,37.03,78776.82,0.0,-0.71886,0.00012,25.97975]
[1776888877667,37.03,78770.43,0.0,-0.71963,0.00012,25.94343]
[1776888881619,37.03,78773.21,0.0,-0.71931,0.00012,25.95875]
[1776888881687,37.03,78773.21,0.0,-0.71931,0.00012,25.95875]
[1776888881788,37.03,78773.21,0.0,-0.71931,0.00012,25.95863]
[1776888886217,37.03,78774.69,0.0,-0.71914,0.00012,25.96647]
[1776888886435,37.03,78774.69,0.0,-0.71914,0.00012,25.96647]
[1776888886729,37.03,78774.29,0.0,-0.71919,0.00012,25.96409]
[1776888886936,37.03,78774.29,0.0,-0.71919,0.00012,25.96409]
[1776888891183,37.03,78773.17,0.0,-0.71934,0.00012,25.95727]
[1776888891438,37.03,78773.17,0.0,-0.71934,0.00012,25.95727]
[1776888893184,37.02,78770.35,0.0,-0.71968,0.00012,25.94114]
[1776888893331,37.02,78770.35,0.0,-0.71968,0.00012,25.94114]
[1776888893442,37.02,78770.35,0.0,-0.71968,0.00012,25.94114]
[1776888893779,37.02,78769.46,0.0,-0.71979,0.00012,25.93602]
[1776888897306,37.02,78769.45,0.0,-0.71979,0.00012,25.93564]
[1776888897440,37.02,78769.45,0.0,-0.71979,0.00012,25.93564]
[1776888899248,37.02,78768.74,0.0,-0.71988,0.00012,25.93144]
[1776888899436,37.02,78768.74,0.0,-0.71988,0.00012,25.93144]
[1776888899821,37.02,78769.75,0.0,-0.71977,0.00012,25.93703]
[1776888901627,37.02,78771.25,0.0,-0.71959,0.00012,25.94537]
[1776888901691,37.02,78771.25,0.0,-0.71959,0.00012,25.94537]
[1776888906870,37.02,78772.26,0.0,-0.71948,0.00012,25.95046]
[1776888907999,37.02,78772.16,0.0,-0.7195,0.00012,25.94981]
[1776888908082,37.02,78772.16,0.0,-0.7195,0.00012,25.94981]
[1776888908190,37.02,78772.16,0.0,-0.7195,0.00012,25.94981]
[1776888908884,37.02,78772.12,0.0,-0.7195,0.00012,25.9495]
[1776888913452,37.02,78771.78,0.0,-0.71955,0.00012,25.94733]
[1776888913698,37.02,78771.78,0.0,-0.71955,0.00012,25.94733]
[1776888914015,37.02,78771.21,0.0,-0.71962,0.00012,25.94398]
[1776888914193,37.02,78771.21,0.0,-0.71962,0.00012,25.94398]
[1776888914231,37.02,78770.35,0.0,-0.71972,0.00012,25.93914]
[1776888917170,37.02,78769.9,0.0,-0.71978,0.00012,25.93649]
[1776888917196,37.02,78769.9,0.0,-0.71978,0.00012,25.93649]
[1776888922981,37.01,78769.27,0.0,-0.71986,0.00012,25.9326]
[1776888924358,37.01,78769.27,0.0,-0.71986,0.00012,25.9326]
[1776888924442,37.01,78769.27,0.0,-0.71986,0.00012,25.9326]
[1776888924467,37.01,78769.27,0.0,-0.71986,0.00012,25.9326]
[1776888924688,37.01,78769.27,0.0,-0.71986,0.00012,25.9326]
[1776888924790,37.01,78769.27,0.0,-0.71986,0.00012,25.93253]
[1776888928295,37.01,78770.04,0.0,-0.71977,0.00012,25.93679]
[1776888928439,37.01,78770.04,0.0,-0.71977,0.00012,25.93679]
[1776888932613,37.01,78768.39,0.0,-0.71999,0.00012,25.92387]
[1776888932694,37.01,78768.39,0.0,-0.71999,0.00012,25.92387]
[1776888933631,37.01,78770.72,0.0,-0.71972,0.00012,25.93692]
[1776888933694,37.01,78770.72,0.0,-0.71972,0.00012,25.93692]
[1776888933789,37.01,78773.64,0.0,-0.71937,0.00012,25.95328]
[1776888937081,37.01,78765.9,0.0,-0.72029,0.00012,25.90962]
[1776888939937,37.01,78760.94,0.0,-0.72088,0.00012,25.88166]
[1776888940193,37.01,78760.94,0.0,-0.72088,0.00012,25.88166]
[1776888943908,37.01,78761.54,0.0,-0.7208,0.00012,25.88512]
[1776888943940,37.01,78763.38,0.0,-0.72059,0.00012,25.89554]
[1776888948182,37.01,78767.72,0.0,-0.72007,0.00012,25.92003]
[1776888948435,37.01,78767.72,0.0,-0.72007,0.00012,25.92003]
[1776888949090,37.01,78767.72,0.0,-0.72007,0.00012,25.92003]
[1776888949192,37.01,78767.72,0.0,-0.72007,0.00012,25.92003]
[1776888949294,37.01,78767.76,0.0,-0.72007,0.00012,25.92025]
[1776888955212,37.01,78762.92,0.0,-0.72064,0.00012,25.893]
[1776888956727,37.01,78762.92,0.0,-0.72064,0.00012,25.893]
[1776888956788,37.01,78769.45,0.0,-0.71987,0.00012,25.92982]
[1776888956946,37.01,78769.45,0.0,-0.71987,0.00012,25.92982]
[1776888957375,37.01,78769.45,0.0,-0.71987,0.00012,25.92982]
[1776888957438,37.01,78769.45,0.0,-0.71987,0.00012,25.92982]
[1776888959423,37.01,78774.83,0.0,-0.71923,0.00012,25.96004]
[1776888959442,37.01,78774.83,0.0,-0.71923,0.00012,25.96004]
[1776888965917,37.01,78772.87,0.0,-0.71947,0.00012,25.94886]
[1776888965946,37.01,78773.01,0.0,-0.71945,0.00012,25.94962]
[1776888966036,37.01,78773.01,0.0,-0.71945,0.00012,25.94962]
[1776888966196,37.01,78773.01,0.0,-0.71945,0.00012,25.94962]
[1776888966288,37.01,78772.83,0.0,-0.71947,0.00012,25.94859]
[1776888968850,37.01,78773.64,0.0,-0.71938,0.00012,25.95312]
[1776888968939,37.01,78773.64,0.0,-0.71938,0.00012,25.95312]
[1776888970800,37.01,78771.31,0.0,-0.71965,0.00012,25.93997]
[1776888970942,37.01,78771.31,0.0,-0.71965,0.00012,25.93997]
[1776888972237,37.01,78765.3,0.0,-0.72036,0.00012,25.90612]
[1776888972287,37.01,78765.3,0.0,-0.72036,0.00012,25.90612]
[1776888972445,37.01,78765.3,0.0,-0.72036,0.00012,25.90612]
[1776888972536,37.01,78763.44,0.0,-0.72058,0.00012,25.89565]
[1776888979380,37.01,78762.64,0.0,-0.72067,0.00012,25.89131]
[1776888981660,37.01,78762.61,0.0,-0.72068,0.00012,25.89116]
[1776888981691,37.01,78762.61,0.0,-0.72068,0.00012,25.89116]
[1776888981778,37.01,78762.61,0.0,-0.72068,0.00012,25.89116]
[1776888981936,37.01,78762.61,0.0,-0.72068,0.00012,25.89116]
[1776888981869,37.01,78762.6,0.0,-0.72068,0.00012,25.89116]
[1776888984431,37.01,78763.31,0.0,-0.72059,0.00012,25.89519]
[1776888984691,37.01,78763.31,0.0,-0.72059,0.00012,25.89519]
[1776888987737,37.01,78765.27,0.0,-0.72036,0.00012,25.90628]
[1776888987939,37.01,78765.27,0.0,-0.72036,0.00012,25.90628]
[1776888988867,37.01,78769.88,0.0,-0.71982,0.00012,25.93223]
[1776888988942,37.01,78769.88,0.0,-0.71982,0.00012,25.93223]
[1776888988959,37.01,78773.04,0.0,-0.71944,0.00012,25.94996]
[1776888989010,37.01,78773.04,0.0,-0.71944,0.00012,25.94996]
[1776888989188,37.01,78773.04,0.0,-0.71944,0.00012,25.94996]
[1776888990659,37.01,78775.06,0.0,-0.7192,0.00012,25.96131]
[1776888990695,37.01,78775.06,0.0,-0.7192,0.00012,25.96131]
[1776888993271,37.01,78771.06,0.0,-0.7197,0.00012,25.93522]
[1776888993378,37.01,78771.06,0.0,-0.7197,0.00012,25.93522]
[1776888993443,37.01,78771.06,0.0,-0.7197,0.00012,25.93522]
[1776888993478,37.01,78771.78,0.0,-0.71962,0.00012,25.93925]
[1776888998513,37.01,78772.1,0.0,-0.71958,0.00012,25.94091]
[1776889002553,37.01,78772.58,0.0,-0.71953,0.00012,25.94352]
[1776889002697,37.01,78772.58,0.0,-0.71953,0.00012,25.94352]
[1776889005665,37.01,78773.91,0.0,-0.71937,0.00012,25.95092]
[1776889005696,37.01,78773.91,0.0,-0.71937,0.00012,25.95092]
[1776889005971,37.01,78773.91,0.0,-0.71937,0.00012,25.95092]
[1776889006192,37.01,78775.24,0.0,-0.71921,0.00012,25.95836]
[1776889006570,37.01,78774.85,0.0,-0.71926,0.00012,25.95613]
[1776889008067,37.01,78773.88,0.0,-0.71938,0.00012,25.95064]
[1776889008201,37.01,78773.88,0.0,-0.71938,0.00012,25.95064]
[1776889010598,37.01,78772.83,0.0,-0.7195,0.00012,25.94467]
[1776889010696,37.01,78772.83,0.0,-0.7195,0.00012,25.94467]
[1776889016639,37.01,78772.82,0.0,-0.71951,0.00012,25.94444]
[1776889018038,37.01,78774.23,0.0,-0.71934,0.00012,25.95234]
[1776889018165,37.01,78774.23,0.0,-0.71934,0.00012,25.95234]
[1776889018199,37.01,78774.23,0.0,-0.71934,0.00012,25.95234]
[1776889018653,37.01,78774.16,0.0,-0.71935,0.00012,25.95192]
[1776889021149,37.01,78773.92,0.0,-0.71938,0.00012,25.9505]
[1776889021193,37.01,78773.92,0.0,-0.71938,0.00012,25.9505]
[1776889023679,37.01,78774.92,0.0,-0.71926,0.00012,25.95606]
[1776889023692,37.01,78774.92,0.0,-0.71926,0.00012,25.95606]
[1776889023792,37.01,78775.09,0.0,-0.71924,0.00012,25.95695]
[1776889025840,37.01,78775.04,0.0,-0.71925,0.00012,25.95667]
[1776889025940,37.01,78775.04,0.0,-0.71925,0.00012,25.95667]
[1776889026710,37.01,78780.25,0.0,-0.71864,0.00012,25.98585]
[1776889028865,37.01,78781.35,0.0,-0.71851,0.00012,25.99198]
[1776889028868,37.01,78781.35,0.0,-0.71851,0.00012,25.99198]
[1776889028941,37.01,78781.35,0.0,-0.71851,0.00012,25.99198]
[1776889028966,37.01,78776.49,0.0,-0.71908,0.00012,25.9646]
[1776889033154,37.01,78774.09,0.0,-0.71937,0.00012,25.95101]
[1776889033196,37.01,78774.09,0.0,-0.71937,0.00012,25.95101]
[1776889033759,37.01,78774.13,0.0,-0.71937,0.00012,25.95122]
[1776889038794,37.01,78774.27,0.0,-0.71935,0.00012,25.95191]
[1776889041572,37.01,78778.33,0.0,-0.71887,0.00012,25.97467]
[1776889041710,37.01,78778.33,0.0,-0.71887,0.00012,25.97467]
[1776889046850,37.01,78781.73,0.0,-0.71848,0.00012,25.99341]
[1776889051276,37.01,78783.26,0.0,-0.7183,0.00012,26.0018]
[1776889051437,37.01,78783.26,0.0,-0.7183,0.00012,26.0018]
[1776889051463,37.01,78783.26,0.0,-0.7183,0.00012,26.0018]
[1776889051695,37.01,78783.26,0.0,-0.7183,0.00012,26.0018]
[1776889051886,37.01,78782.79,0.0,-0.71838,0.00012,25.99561]
[1776889055915,37.0,78775.51,0.0,-0.71924,0.00012,25.95465]
[1776889056335,37.0,78775.51,0.0,-0.71924,0.00012,25.95465]
[1776889056448,37.0,78775.51,0.0,-0.71924,0.00012,25.95465]
[1776889056922,37.0,78770.26,0.0,-0.71986,0.00012,25.92513]
[1776889057929,37.0,78760.0,0.0,-0.72107,0.00012,25.8673]
[1776889059943,37.01,78755.14,0.0,-0.72164,0.00012,25.84001]
[1776889060301,37.01,78755.14,0.0,-0.72164,0.00012,25.84001]
[1776889060519,37.01,78755.14,0.0,-0.72164,0.00012,25.84001]
[1776889060950,37.01,78753.87,0.0,-0.72179,0.00012,25.83292]
[1776889061578,37.01,78753.87,0.0,-0.72179,0.00012,25.83292]
[1776889066992,37.01,78756.03,0.0,-0.72152,0.00012,25.84578]
[1776889069104,37.01,78757.35,0.0,-0.72136,0.00012,25.85344]
[1776889069199,37.01,78757.35,0.0,-0.72136,0.00012,25.85344]
[1776889069309,37.01,78757.35,0.0,-0.72136,0.00012,25.85344]
[1776889069449,37.01,78757.35,0.0,-0.72136,0.00012,25.85344]
[1776889070013,37.01,78757.51,0.0,-0.72134,0.00012,25.85443]
[1776889075048,37.01,78757.58,0.0,-0.72132,0.00012,25.85528]
[1776889075234,37.01,78757.58,0.0,-0.72132,0.00012,25.85528]
[1776889075443,37.01,78757.58,0.0,-0.72132,0.00012,25.85528]
[1776889081656,37.01,78756.37,0.0,-0.72145,0.00012,25.84888]
[1776889081694,37.01,78756.37,0.0,-0.72145,0.00012,25.84888]
[1776889081879,37.01,78756.37,0.0,-0.72145,0.00012,25.84888]
[1776889081943,37.01,78756.37,0.0,-0.72145,0.00012,25.84888]
[1776889082028,37.01,78753.82,0.0,-0.72175,0.00012,25.83465]
[1776889087132,37.02,78755.08,0.0,-0.72159,0.00012,25.84231]
[1776889089837,37.02,78755.01,0.0,-0.7216,0.00012,25.84201]
[1776889089941,37.02,78755.01,0.0,-0.7216,0.00012,25.84201]
[1776889091773,37.02,78755.97,0.0,-0.72148,0.00012,25.84763]
[1776889091936,37.02,78755.97,0.0,-0.72148,0.00012,25.84763]
[1776889092022,37.02,78762.19,0.0,-0.72074,0.00012,25.8829]
[1776889093145,37.02,78766.03,0.0,-0.72029,0.00012,25.90455]
[1776889093191,37.02,78766.03,0.0,-0.72029,0.00012,25.90455]
[1776889096711,37.02,78767.89,0.0,-0.72007,0.00012,25.91512]
[1776889096945,37.02,78767.89,0.0,-0.72007,0.00012,25.91512]
[1776889097038,37.02,78771.7,0.0,-0.71962,0.00012,25.93659]
[1776889098031,37.02,78771.7,0.0,-0.71962,0.00012,25.93659]
[1776889098198,37.02,78771.59,0.0,-0.71963,0.00012,25.93597]
[1776889103244,37.02,78772.44,0.0,-0.71953,0.00012,25.94078]
[1776889108281,37.02,78772.2,0.0,-0.71956,0.00012,25.93947]
[1776889111870,37.02,78773.14,0.0,-0.71944,0.00012,25.94478]
[1776889111939,37.02,78773.14,0.0,-0.71944,0.00012,25.94478]
[1776889112761,37.02,78772.26,0.0,-0.71957,0.00012,25.93633]
[1776889112939,37.02,78772.26,0.0,-0.71957,0.00012,25.93633]
[1776889112987,37.02,78773.73,0.0,-0.7194,0.00012,25.9446]
[1776889113319,37.02,78779.89,0.0,-0.71867,0.00012,25.97917]
[1776889115366,37.02,78782.96,0.0,-0.7183,0.00012,25.99634]
[1776889115438,37.02,78782.96,0.0,-0.7183,0.00012,25.99634]
[1776889121374,37.02,78781.26,0.0,-0.71851,0.00012,25.98646]
[1776889122632,37.02,78781.26,0.0,-0.71851,0.00012,25.98646]
[1776889122688,37.02,78781.26,0.0,-0.71851,0.00012,25.98646]
[1776889123158,37.02,78778.22,0.0,-0.71887,0.00012,25.96939]
[1776889123198,37.02,78778.22,0.0,-0.71887,0.00012,25.96939]
[1776889123389,37.02,78777.04,0.0,-0.71901,0.00012,25.96275]
[1776889128424,37.02,78777.3,0.0,-0.71898,0.00012,25.96415]
[1776889130035,37.02,78777.3,0.0,-0.71898,0.00012,25.96415]
[1776889130195,37.02,78778.56,0.0,-0.71884,0.00012,25.97119]
[1776889133551,37.02,78777.1,0.0,-0.71901,0.00012,25.96296]
[1776889133702,37.02,78777.1,0.0,-0.71901,0.00012,25.96296]
[1776889133803,37.02,78777.1,0.0,-0.71901,0.00012,25.96295]
[1776889134833,37.02,78777.1,0.0,-0.71901,0.00012,25.96295]
[1776889134944,37.02,78777.1,0.0,-0.71901,0.00012,25.96295]
[1776889135474,37.02,78767.79,0.0,-0.72011,0.00012,25.9106]
[1776889136159,37.02,78767.79,0.0,-0.72011,0.00012,25.9106]
[1776889136196,37.02,78767.79,0.0,-0.72011,0.00012,25.9106]
[1776889136481,37.02,78764.7,0.0,-0.72047,0.00012,25.89323]
[1776889137495,37.02,78754.42,0.0,-0.72169,0.00012,25.83522]
[1776889139509,37.02,78760.45,0.0,-0.72097,0.00012,25.86952]
[1776889143444,37.02,78764.66,0.0,-0.72047,0.00012,25.8935]
[1776889146031,37.02,78760.67,0.0,-0.72094,0.00012,25.87109]
[1776889146034,37.02,78754.76,0.0,-0.72163,0.00012,25.83787]
[1776889146197,37.02,78754.76,0.0,-0.72163,0.00012,25.83787]
[1776889151593,37.02,78753.41,0.0,-0.72178,0.00012,25.83078]
[1776889152473,37.02,78753.41,0.0,-0.72178,0.00012,25.83078]
[1776889153607,37.02,78742.0,0.0,-0.72311,0.00012,25.7663]
[1776889155583,37.02,78739.64,0.0,-0.72339,0.00012,25.75306]
[1776889155693,37.02,78739.64,0.0,-0.72339,0.00012,25.75306]
[1776889155791,37.02,78739.41,0.0,-0.72341,0.00012,25.75193]
[1776889156630,37.02,78686.03,0.0,-0.72965,0.00012,25.4456]
[1776889157592,37.02,78686.03,0.0,-0.72965,0.00012,25.4456]
[1776889157637,37.03,78677.54,0.0,-0.73062,0.00012,25.39707]
[1776889159888,37.03,78676.82,0.0,-0.7307,0.00012,25.393]
[1776889165694,37.04,78674.22,0.0,-0.73092,0.00012,25.38187]
[1776889170729,37.05,78674.64,0.0,-0.73082,0.00012,25.38636]
[1776889173750,37.05,78664.83,0.0,-0.73196,0.00012,25.32694]
[1776889175764,37.06,78670.86,0.0,-0.73121,0.00012,25.36422]
[1776889180799,37.08,78671.96,0.0,-0.73094,0.00012,25.37724]
[1776889183552,37.09,78672.63,0.0,-0.73081,0.00012,25.38368]
[1776889183689,37.09,78672.63,0.0,-0.73081,0.00012,25.38368]
[1776889186841,37.1,78695.5,0.0,-0.72815,0.00012,25.51615]
[1776889187848,37.1,78694.69,0.0,-0.72825,0.00012,25.51147]
[1776889190103,37.1,78694.35,0.0,-0.72829,0.00012,25.50949]
[1776889190145,37.1,78694.14,0.0,-0.72831,0.00012,25.50826]
[1776889190927,37.1,78694.14,0.0,-0.72831,0.00012,25.50826]
[1776889195353,37.1,78688.64,0.0,-0.72895,0.00012,25.47657]
[1776889195964,37.1,78688.64,0.0,-0.72895,0.00012,25.47657]
[1776889195995,37.1,78688.54,0.0,-0.72896,0.00012,25.47601]
[1776889196208,37.1,78688.54,0.0,-0.72896,0.00012,25.47601]
[1776889197953,37.1,78688.64,0.0,-0.72895,0.00012,25.47661]
[1776889201946,37.1,78679.25,0.0,-0.73004,0.00012,25.42249]
[1776889203960,37.1,78675.72,0.0,-0.73044,0.00012,25.40224]
[1776889204691,37.1,78675.72,0.0,-0.73044,0.00012,25.40224]
[1776889204945,37.1,78675.72,0.0,-0.73044,0.00012,25.40224]
[1776889204967,37.1,78675.42,0.0,-0.73047,0.00012,25.4006]
[1776889206495,37.1,78674.35,0.0,-0.7306,0.00012,25.3945]
[1776889206694,37.1,78674.35,0.0,-0.7306,0.00012,25.3945]
[1776889209792,37.1,78673.64,0.0,-0.73067,0.00012,25.3907]
[1776889209948,37.1,78673.64,0.0,-0.73067,0.00012,25.3907]
[1776889210710,37.1,78672.57,0.0,-0.73079,0.00012,25.3846]
[1776889210941,37.1,78672.57,0.0,-0.73079,0.00012,25.3846]
[1776889211009,37.1,78672.56,0.0,-0.73079,0.00012,25.38464]
[1776889216044,37.1,78671.92,0.0,-0.73086,0.00012,25.3814]
[1776889218056,37.1,78670.23,0.0,-0.73105,0.00012,25.3717]
[1776889218198,37.1,78670.23,0.0,-0.73105,0.00012,25.3717]
[1776889222215,37.1,78667.82,0.0,-0.73132,0.00012,25.35818]
[1776889222445,37.1,78668.28,0.0,-0.73126,0.00012,25.36098]
[1776889225797,37.1,78667.5,0.0,-0.73134,0.00012,25.35684]
[1776889225946,37.1,78667.5,0.0,-0.73134,0.00012,25.35684]
[1776889226114,37.11,78668.47,0.0,-0.73123,0.00012,25.3626]
[1776889226708,37.11,78668.47,0.0,-0.73123,0.00012,25.3626]
[1776889226946,37.11,78668.47,0.0,-0.73123,0.00012,25.3626]
[1776889230478,37.11,78666.7,0.0,-0.73142,0.00012,25.35284]
[1776889230698,37.11,78666.7,0.0,-0.73142,0.00012,25.35284]
[1776889232497,37.11,78662.73,0.0,-0.7319,0.00012,25.32652]
[1776889232691,37.11,78662.73,0.0,-0.7319,0.00012,25.32652]
[1776889232761,37.11,78662.73,0.0,-0.73189,0.00012,25.32668]
[1776889235181,37.11,78649.13,0.0,-0.73346,0.00012,25.24781]
[1776889237197,37.11,78638.32,0.0,-0.73469,0.00011,25.18508]
[1776889239209,37.11,78635.58,0.0,-0.73499,0.00011,25.16961]
[1776889241223,37.11,78624.64,0.0,-0.73625,0.00011,25.10512]
[1776889243238,37.11,78624.44,0.0,-0.73628,0.00011,25.10381]
[1776889245252,37.11,78614.2,0.0,-0.73745,0.00011,25.04338]
[1776889246259,37.11,78609.0,0.0,-0.73805,0.00011,25.01263]
[1776889248273,37.11,78613.08,0.0,-0.73758,0.00011,25.03678]
[1776889253311,37.12,78607.55,0.0,-0.73817,0.00011,25.00603]
[1776889255322,37.12,78601.97,0.0,-0.73879,0.00011,24.97401]
[1776889258962,37.13,78604.01,0.0,-0.73853,0.00011,24.98713]
[1776889259191,37.13,78604.01,0.0,-0.73853,0.00011,24.98713]
[1776889260488,37.14,78604.22,0.0,-0.7384,0.00011,24.99388]
[1776889260538,37.16,78611.93,0.0,-0.73742,0.00011,25.04424]
[1776889261366,37.18,78618.14,0.0,-0.73661,0.00011,25.08545]
[1776889262373,37.18,78617.55,0.0,-0.73666,0.00011,25.08277]
[1776889263798,37.18,78617.55,0.0,-0.73666,0.00011,25.08277]
[1776889263899,37.18,78613.44,0.0,-0.73713,0.00011,25.05897]
[1776889265394,37.19,78607.61,0.0,-0.73777,0.00011,25.02547]
[1776889268504,37.19,78608.79,0.0,-0.73761,0.00011,25.03371]
[1776889271707,37.19,78607.22,0.0,-0.73778,0.00011,25.0253]
[1776889271942,37.19,78607.22,0.0,-0.73778,0.00011,25.0253]
[1776889273534,37.2,78605.63,0.0,-0.73794,0.00011,25.01678]
[1776889273695,37.2,78605.63,0.0,-0.73794,0.00011,25.01678]
[1776889274564,37.2,78602.55,0.0,-0.73828,0.00011,24.99904]
[1776889274694,37.2,78602.55,0.0,-0.73828,0.00011,24.99904]
[1776889274948,37.2,78602.55,0.0,-0.73828,0.00011,24.99904]
[1776889275197,37.2,78602.55,0.0,-0.73828,0.00011,24.99904]
[1776889275040,37.2,78599.01,0.0,-0.73868,0.00011,24.97858]
[1776889276471,37.21,78594.06,0.0,-0.73914,0.00011,24.95398]
[1776889277478,37.21,78589.39,0.0,-0.73967,0.00011,24.92638]
[1776889280499,37.22,78586.23,0.0,-0.74003,0.00011,24.90787]
[1776889282230,37.22,78586.23,0.0,-0.74003,0.00011,24.90787]
[1776889282445,37.22,78584.64,0.0,-0.74021,0.00011,24.89853]
[1776889283113,37.22,78584.64,0.0,-0.74021,0.00011,24.89853]
[1776889283196,37.22,78584.64,0.0,-0.74021,0.00011,24.89853]
[1776889283214,37.22,78584.34,0.0,-0.74024,0.00011,24.89685]
[1776889286545,37.22,78576.2,0.0,-0.74115,0.00011,24.84895]
[1776889287551,37.22,78570.09,0.0,-0.74184,0.00011,24.81277]
[1776889292587,37.22,78565.25,0.0,-0.74239,0.00011,24.78136]
[1776889293892,37.22,78565.25,0.0,-0.74239,0.00011,24.78136]
[1776889293937,37.22,78565.25,0.0,-0.74239,0.00011,24.78136]
[1776889294039,37.22,78564.9,0.0,-0.74243,0.00011,24.77949]
[1776889295337,37.22,78564.68,0.0,-0.74245,0.00011,24.7784]
[1776889295608,37.22,78554.73,0.0,-0.74357,0.00011,24.71924]
[1776889297622,37.23,78548.98,0.0,-0.7442,0.00011,24.68543]
[1776889298812,37.23,78548.98,0.0,-0.7442,0.00011,24.68543]
[1776889298914,37.23,78548.56,0.0,-0.74424,0.00011,24.68323]
[1776889304671,37.23,78551.16,0.0,-0.74394,0.00011,24.69957]
[1776889307691,37.23,78559.74,0.0,-0.74295,0.00011,24.75164]
[1776889308662,37.23,78559.74,0.0,-0.74295,0.00011,24.75164]
[1776889308693,37.23,78559.74,0.0,-0.74295,0.00011,24.75164]
[1776889308740,37.23,78565.99,0.0,-0.74224,0.00011,24.78911]
[1776889310948,37.23,78563.46,0.0,-0.74252,0.00011,24.77422]
[1776889311193,37.23,78563.46,0.0,-0.74252,0.00011,24.77422]
[1776889312591,37.23,78565.93,0.0,-0.74224,0.00011,24.78932]
[1776889312688,37.23,78565.93,0.0,-0.74224,0.00011,24.78932]
[1776889315407,37.24,78566.51,0.0,-0.74216,0.00011,24.79331]
[1776889315447,37.24,78566.51,0.0,-0.74216,0.00011,24.79331]
[1776889315748,37.24,78566.47,0.0,-0.74216,0.00011,24.79326]
[1776889316536,37.24,78566.47,0.0,-0.74216,0.00011,24.79326]
[1776889316699,37.24,78566.47,0.0,-0.74216,0.00011,24.79326]
[1776889320308,37.24,78566.15,0.0,-0.74219,0.00011,24.79154]
[1776889320310,37.24,78561.19,0.0,-0.74274,0.00011,24.76257]
[1776889320360,37.24,78561.19,0.0,-0.74274,0.00011,24.76257]
[1776889320791,37.24,78551.63,0.0,-0.74382,0.00011,24.70572]
[1776889321798,37.24,78544.72,0.0,-0.7446,0.00011,24.66426]
[1776889323650,37.24,78546.53,0.0,-0.74439,0.00011,24.67502]
[1776889323812,37.24,78543.72,0.0,-0.74471,0.00011,24.6581]
[1776889326833,37.24,78531.83,0.0,-0.74605,0.00011,24.5865]
[1776889327841,37.24,78514.46,0.0,-0.748,0.00011,24.48185]
[1776889328847,37.24,78517.72,0.0,-0.74763,0.00011,24.50163]
[1776889331824,37.24,78516.44,0.0,-0.74777,0.00011,24.49407]
[1776889331871,37.24,78512.22,0.0,-0.74824,0.00011,24.46867]
[1776889335194,37.24,78515.94,0.0,-0.74782,0.00011,24.49134]
[1776889335292,37.24,78514.32,0.0,-0.748,0.00011,24.48164]
[1776889340411,37.24,78513.31,0.0,-0.7481,0.00011,24.47601]
[1776889344962,37.24,78519.18,0.0,-0.74744,0.00011,24.51181]
[1776889345363,37.24,78519.18,0.0,-0.74744,0.00011,24.51181]
[1776889345441,37.24,78519.18,0.0,-0.74744,0.00011,24.51181]
[1776889346617,37.24,78521.96,0.0,-0.74713,0.00011,24.52861]
[1776889346693,37.24,78521.96,0.0,-0.74713,0.00011,24.52861]
[1776889347982,37.24,78534.24,0.0,-0.74575,0.00011,24.60251]
[1776889348990,37.24,78541.87,0.0,-0.7449,0.00011,24.64823]
[1776889351003,37.24,78543.59,0.0,-0.74471,0.00011,24.65556]
[1776889352954,37.25,78544.04,0.0,-0.74466,0.00011,24.65855]
[1776889353198,37.25,78544.04,0.0,-0.74466,0.00011,24.65855]
[1776889353300,37.25,78550.26,0.0,-0.74395,0.00011,24.69606]
[1776889356040,37.25,78556.25,0.0,-0.74326,0.00011,24.73256]
[1776889357820,37.25,78558.99,0.0,-0.74295,0.00011,24.7491]
[1776889357939,37.25,78558.99,0.0,-0.74295,0.00011,24.7491]
[1776889362904,37.25,78560.96,0.0,-0.74271,0.00011,24.76174]
[1776889362945,37.25,78560.96,0.0,-0.74271,0.00011,24.76174]
[1776889365670,37.25,78560.93,0.0,-0.7427,0.00011,24.76209]
[1776889365700,37.25,78560.93,0.0,-0.7427,0.00011,24.76209]
[1776889368304,37.26,78567.94,0.0,-0.7419,0.00011,24.80433]
[1776889369456,37.26,78569.8,0.0,-0.74169,0.00011,24.81552]
[1776889369695,37.26,78569.8,0.0,-0.74169,0.00011,24.81552]
[1776889371192,37.26,78571.24,0.0,-0.74152,0.00011,24.8242]
[1776889371272,37.26,78571.54,0.0,-0.74148,0.00011,24.82609]
[1776889371374,37.26,78571.54,0.0,-0.74148,0.00011,24.82609]
[1776889371438,37.26,78571.54,0.0,-0.74148,0.00011,24.82609]
[1776889375608,37.26,78577.16,0.0,-0.74084,0.00011,24.85987]
[1776889375692,37.26,78577.16,0.0,-0.74084,0.00011,24.85987]
[1776889377480,37.26,78579.1,0.0,-0.74062,0.00011,24.87153]
[1776889377694,37.26,78579.1,0.0,-0.74062,0.00011,24.87153]
[1776889378195,37.26,78579.15,0.0,-0.74061,0.00011,24.8719]
[1776889380936,37.26,78578.87,0.0,-0.74064,0.00011,24.87039]
[1776889381195,37.26,78578.87,0.0,-0.74064,0.00011,24.87039]
[1776889384237,37.26,78569.36,0.0,-0.74171,0.00011,24.81427]
[1776889385244,37.26,78561.82,0.0,-0.74256,0.00011,24.76955]
[1776889387615,37.26,78562.58,0.0,-0.74246,0.00011,24.77445]
[1776889387694,37.26,78562.58,0.0,-0.74246,0.00011,24.77445]
[1776889388334,37.26,78562.58,0.0,-0.74246,0.00011,24.77445]
[1776889388436,37.26,78563.76,0.0,-0.74233,0.00011,24.78167]
[1776889389272,37.26,78564.4,0.0,-0.74225,0.00011,24.78566]
[1776889389769,37.26,78564.4,0.0,-0.74225,0.00011,24.78566]
[1776889389940,37.26,78564.4,0.0,-0.74225,0.00011,24.78566]
[1776889392293,37.27,78574.05,0.0,-0.74115,0.00011,24.84351]
[1776889394301,37.27,78575.36,0.0,-0.741,0.00011,24.8514]
[1776889394448,37.27,78575.24,0.0,-0.74101,0.00011,24.8508]
[1776889395302,37.27,78575.24,0.0,-0.74101,0.00011,24.8508]
[1776889395314,37.27,78575.15,0.0,-0.74102,0.00011,24.85038]
[1776889395437,37.27,78575.15,0.0,-0.74102,0.00011,24.85038]
[1776889400876,37.27,78576.46,0.0,-0.74086,0.00011,24.85868]
[1776889400943,37.27,78576.46,0.0,-0.74086,0.00011,24.85868]
[1776889405384,37.27,78584.67,0.0,-0.73992,0.00011,24.90781]
[1776889406111,37.27,78584.67,0.0,-0.73992,0.00011,24.90781]
[1776889408992,37.27,78581.02,0.0,-0.74033,0.00011,24.88641]
[1776889414446,37.27,78580.96,0.0,-0.74035,0.00011,24.88299]
[1776889415956,37.27,78580.96,0.0,-0.74035,0.00011,24.88299]
[1776889416187,37.27,78580.96,0.0,-0.74035,0.00011,24.88299]
[1776889416239,37.27,78581.61,0.0,-0.74027,0.00011,24.88702]
[1776889417099,37.27,78581.61,0.0,-0.74027,0.00011,24.88702]
[1776889417197,37.27,78581.61,0.0,-0.74027,0.00011,24.88702]
[1776889422504,37.28,78582.52,0.0,-0.74016,0.00011,24.8929]
[1776889425812,37.28,78585.54,0.0,-0.73981,0.00011,24.91092]
[1776889425944,37.28,78585.54,0.0,-0.73981,0.00011,24.91092]
[1776889427530,37.28,78586.21,0.0,-0.73973,0.00011,24.91508]
[1776889427695,37.28,78586.21,0.0,-0.73973,0.00011,24.91508]
[1776889427735,37.28,78585.97,0.0,-0.73976,0.00011,24.91373]
[1776889433581,37.28,78586.15,0.0,-0.73973,0.00011,24.9152]
[1776889436607,37.28,78592.21,0.0,-0.73904,0.00011,24.95112]
[1776889437608,37.28,78602.62,0.0,-0.73785,0.00011,25.01254]
[1776889438616,37.28,78604.7,0.0,-0.73762,0.00011,25.02474]
[1776889441637,37.28,78610.78,0.0,-0.73693,0.00011,25.06033]
[1776889443186,37.28,78610.78,0.0,-0.73693,0.00011,25.06033]
[1776889443441,37.28,78610.78,0.0,-0.73693,0.00011,25.06033]
[1776889448686,37.28,78610.8,0.0,-0.73693,0.00011,25.05998]
[1776889451092,37.28,78610.39,0.0,-0.73698,0.00011,25.05751]
[1776889451198,37.28,78610.39,0.0,-0.73698,0.00011,25.05751]
[1776889451634,37.28,78610.44,0.0,-0.73698,0.00011,25.05774]
[1776889451693,37.28,78610.44,0.0,-0.73698,0.00011,25.05774]
[1776889451707,37.28,78610.96,0.0,-0.73692,0.00011,25.06073]
[1776889456742,37.28,78611.35,0.0,-0.73688,0.00011,25.06269]
[1776889458920,37.28,78611.69,0.0,-0.73685,0.00011,25.06462]
[1776889458944,37.28,78611.69,0.0,-0.73685,0.00011,25.06462]
[1776889463791,37.27,78593.21,0.0,-0.73895,0.00011,24.95556]
[1776889464798,37.27,78580.63,0.0,-0.74038,0.00011,24.88126]
[1776889465806,37.27,78570.83,0.0,-0.74149,0.00011,24.82327]
[1776889466813,37.28,78559.9,0.0,-0.74272,0.00011,24.75846]
[1776889467820,37.28,78558.62,0.0,-0.74286,0.00011,24.75108]
[1776889472149,37.28,78555.77,0.0,-0.74316,0.00011,24.73489]
[1776889472201,37.28,78555.77,0.0,-0.74316,0.00011,24.73489]
[1776889472920,37.28,78555.65,0.0,-0.74319,0.00011,24.73086]
[1776889472943,37.28,78555.65,0.0,-0.74319,0.00011,24.73086]
[1776889473021,37.28,78556.13,0.0,-0.74313,0.00011,24.73399]
[1776889474869,37.28,78569.1,0.0,-0.74166,0.00011,24.81167]
[1776889475876,37.28,78578.09,0.0,-0.74064,0.00011,24.86517]
[1776889477889,37.28,78581.05,0.0,-0.7403,0.00011,24.88291]
[1776889478919,37.28,78581.05,0.0,-0.7403,0.00011,24.88291]
[1776889478940,37.28,78581.05,0.0,-0.7403,0.00011,24.88291]
[1776889484939,37.29,78580.94,0.0,-0.7403,0.00011,24.88298]
[1776889486942,37.29,78580.59,0.0,-0.74034,0.00011,24.88101]
[1776889487194,37.29,78580.59,0.0,-0.74034,0.00011,24.88101]
[1776889487553,37.29,78580.64,0.0,-0.74033,0.00011,24.8814]
[1776889487687,37.29,78580.64,0.0,-0.74033,0.00011,24.8814]
[1776889487960,37.29,78580.73,0.0,-0.74032,0.00011,24.88204]
[1776889491537,37.29,78581.31,0.0,-0.74024,0.00011,24.88577]
[1776889491703,37.29,78581.31,0.0,-0.74024,0.00011,24.88577]
[1776889497024,37.29,78580.84,0.0,-0.74029,0.00011,24.88358]
[1776889499697,37.29,78581.77,0.0,-0.74018,0.00011,24.88928]
[1776889499946,37.29,78581.77,0.0,-0.74018,0.00011,24.88928]
[1776889501051,37.29,78590.17,0.0,-0.73922,0.00011,24.93909]
[1776889501562,37.29,78590.17,0.0,-0.73922,0.00011,24.93909]
[1776889501693,37.29,78590.17,0.0,-0.73922,0.00011,24.93909]
[1776889502059,37.29,78590.92,0.0,-0.73913,0.00011,24.94355]
[1776889507094,37.29,78592.97,0.0,-0.7389,0.00011,24.95585]
[1776889509535,37.29,78593.14,0.0,-0.73888,0.00011,24.95691]
[1776889509695,37.29,78593.14,0.0,-0.73888,0.00011,24.95691]
[1776889513136,37.29,78587.12,0.0,-0.73956,0.00011,24.92153]
[1776889513833,37.29,78587.12,0.0,-0.73956,0.00011,24.92153]
[1776889513942,37.29,78587.12,0.0,-0.73956,0.00011,24.92153]
[1776889514522,37.29,78581.14,0.0,-0.74023,0.00011,24.88626]
[1776889514695,37.29,78581.14,0.0,-0.74023,0.00011,24.88626]
[1776889520185,37.3,78585.04,0.0,-0.73978,0.00011,24.90989]
[1776889522717,37.3,78589.2,0.0,-0.7393,0.00011,24.93463]
[1776889522943,37.3,78589.2,0.0,-0.7393,0.00011,24.93463]
[1776889523693,37.3,78593.91,0.0,-0.73877,0.00011,24.96247]
[1776889523936,37.3,78593.91,0.0,-0.73877,0.00011,24.96247]
[1776889524213,37.3,78593.51,0.0,-0.73881,0.00011,24.96014]
[1776889528230,37.3,78598.3,0.0,-0.73827,0.00011,24.98845]
[1776889528438,37.3,78598.3,0.0,-0.73827,0.00011,24.98845]
[1776889534446,37.3,78599.9,0.0,-0.73811,0.00011,24.99438]
[1776889534693,37.3,78600.05,0.0,-0.73809,0.00011,24.99528]
[1776889536710,37.3,78601.64,0.0,-0.73791,0.00011,25.00466]
[1776889536935,37.3,78601.64,0.0,-0.73791,0.00011,25.00466]
[1776889537305,37.3,78602.68,0.0,-0.73779,0.00011,25.01079]
[1776889539735,37.3,78601.82,0.0,-0.73789,0.00011,25.00575]
[1776889539941,37.3,78601.82,0.0,-0.73789,0.00011,25.00575]
[1776889544332,37.3,78602.23,0.0,-0.73784,0.00011,25.00823]
[1776889544436,37.3,78602.23,0.0,-0.73784,0.00011,25.00823]
[1776889544537,37.3,78602.89,0.0,-0.73776,0.00011,25.01213]
[1776889545531,37.3,78602.89,0.0,-0.73776,0.00011,25.01213]
[1776889545696,37.3,78603.41,0.0,-0.7377,0.00011,25.0152]
[1776889549006,37.3,78608.2,0.0,-0.73716,0.00011,25.04336]
[1776889549190,37.3,78608.2,0.0,-0.73716,0.00011,25.04336]
[1776889549389,37.3,78608.84,0.0,-0.73708,0.00011,25.0471]
[1776889552396,37.3,78609.23,0.0,-0.73704,0.00011,25.04936]
[1776889552439,37.3,78609.23,0.0,-0.73704,0.00011,25.04936]
[1776889557457,37.3,78611.73,0.0,-0.73676,0.00011,25.06385]
[1776889557692,37.3,78611.24,0.0,-0.73682,0.00011,25.06094]
[1776889558796,37.3,78611.93,0.0,-0.73674,0.00011,25.06495]
[1776889558939,37.3,78611.93,0.0,-0.73674,0.00011,25.06495]
[1776889559459,37.3,78611.95,0.0,-0.73674,0.00011,25.06502]
[1776889564494,37.3,78613.1,0.0,-0.73661,0.00011,25.07153]
[1776889565501,37.3,78620.21,0.0,-0.7358,0.00011,25.1131]
[1776889565953,37.3,78620.21,0.0,-0.7358,0.00011,25.1131]
[1776889566189,37.3,78620.21,0.0,-0.7358,0.00011,25.1131]
[1776889572407,37.29,78620.59,0.0,-0.73576,0.00011,25.11494]
[1776889572439,37.29,78620.59,0.0,-0.73576,0.00011,25.11494]
[1776889574069,37.29,78615.97,0.0,-0.7363,0.00011,25.0875]
[1776889574196,37.29,78615.97,0.0,-0.7363,0.00011,25.0875]
[1776889574564,37.29,78608.83,0.0,-0.73712,0.00011,25.04553]
[1776889576070,37.29,78604.7,0.0,-0.73759,0.00011,25.02119]
[1776889576192,37.29,78604.7,0.0,-0.73759,0.00011,25.02119]
[1776889576578,37.29,78600.09,0.0,-0.73811,0.00011,24.99404]
[1776889580606,37.29,78598.07,0.0,-0.73834,0.00011,24.98216]
[1776889584937,37.29,78594.96,0.0,-0.73869,0.00011,24.96392]
[1776889586790,37.29,78599.74,0.0,-0.73815,0.00011,24.99216]
[1776889586936,37.29,78599.74,0.0,-0.73815,0.00011,24.99216]
[1776889587313,37.29,78599.74,0.0,-0.73815,0.00011,24.99216]
[1776889587442,37.29,78599.74,0.0,-0.73815,0.00011,24.99216]
[1776889587506,37.29,78599.74,0.0,-0.73815,0.00011,24.99216]
[1776889587470,37.29,78607.36,0.0,-0.73728,0.00011,25.03698]
[1776889587698,37.29,78607.36,0.0,-0.73728,0.00011,25.03698]
[1776889587800,37.29,78603.96,0.0,-0.73767,0.00011,25.01698]
[1776889589334,37.29,78603.96,0.0,-0.73767,0.00011,25.01698]
[1776889589441,37.29,78603.96,0.0,-0.73767,0.00011,25.01698]
[1776889594704,37.29,78606.56,0.0,-0.7374,0.00011,25.02855]
[1776889597725,37.29,78616.23,0.0,-0.7363,0.00011,25.08517]
[1776889598731,37.29,78623.49,0.0,-0.73547,0.00011,25.12751]
[1776889599730,37.29,78623.49,0.0,-0.73547,0.00011,25.12751]
[1776889600099,37.29,78623.49,0.0,-0.73547,0.00011,25.12751]
[1776889600183,37.29,78623.68,0.0,-0.73545,0.00011,25.12848]
[1776889601857,37.29,78624.04,0.0,-0.7354,0.00011,25.1309]
[1776889606128,37.29,78624.01,0.0,-0.73542,0.00011,25.13012]
[1776889606187,37.29,78624.01,0.0,-0.73542,0.00011,25.13012]
[1776889610563,37.29,78624.72,0.0,-0.73535,0.00011,25.13371]
[1776889610612,37.29,78625.09,0.0,-0.73531,0.00011,25.13581]
[1776889610693,37.29,78625.09,0.0,-0.73531,0.00011,25.13581]
[1776889611509,37.29,78625.09,0.0,-0.73531,0.00011,25.13581]
[1776889611691,37.29,78625.09,0.0,-0.73531,0.00011,25.13575]
[1776889615961,37.29,78623.65,0.0,-0.73548,0.00011,25.12705]
[1776889616190,37.29,78623.65,0.0,-0.73548,0.00011,25.12705]
[1776889618152,37.29,78623.41,0.0,-0.73551,0.00011,25.1255]
[1776889618186,37.29,78623.41,0.0,-0.73551,0.00011,25.1255]
[1776889618254,37.29,78623.49,0.0,-0.7355,0.00011,25.12589]
[1776889619144,37.29,78623.49,0.0,-0.7355,0.00011,25.12589]
[1776889619196,37.29,78623.49,0.0,-0.7355,0.00011,25.12589]
[1776889621406,37.28,78622.81,0.0,-0.73559,0.00011,25.12175]
[1776889621441,37.28,78622.81,0.0,-0.73559,0.00011,25.12175]
[1776889622903,37.28,78613.77,0.0,-0.73662,0.00011,25.0685]
[1776889623883,37.28,78613.77,0.0,-0.73662,0.00011,25.0685]
[1776889623941,37.28,78613.77,0.0,-0.73662,0.00011,25.0685]
[1776889624130,37.28,78613.77,0.0,-0.73662,0.00011,25.0685]
[1776889624192,37.28,78613.77,0.0,-0.73662,0.00011,25.0685]
[1776889624290,37.28,78610.14,0.0,-0.73704,0.00011,25.04706]
[1776889625163,37.28,78610.14,0.0,-0.73704,0.00011,25.04706]
[1776889625188,37.28,78610.14,0.0,-0.73704,0.00011,25.04706]
[1776889626602,37.28,78610.35,0.0,-0.73702,0.00011,25.04816]
[1776889626688,37.28,78608.11,0.0,-0.73728,0.00011,25.03488]
[1776889630936,37.28,78606.55,0.0,-0.73747,0.00011,25.02523]
[1776889631192,37.28,78606.55,0.0,-0.73747,0.00011,25.02523]
[1776889633436,37.28,78605.86,0.0,-0.73755,0.00011,25.02094]
[1776889633537,37.28,78605.86,0.0,-0.73755,0.00011,25.02082]
[1776889633695,37.28,78605.86,0.0,-0.73755,0.00011,25.02082]
[1776889639015,37.28,78605.47,0.0,-0.73761,0.00011,25.01787]
[1776889640011,37.28,78605.47,0.0,-0.73761,0.00011,25.01787]
[1776889640187,37.28,78605.47,0.0,-0.73761,0.00011,25.01787]
[1776889642814,37.28,78610.12,0.0,-0.73709,0.00011,25.04489]
[1776889642938,37.28,78610.12,0.0,-0.73709,0.00011,25.04489]
[1776889643337,37.28,78610.12,0.0,-0.73709,0.00011,25.04489]
[1776889643439,37.28,78610.12,0.0,-0.73709,0.00011,25.04489]
[1776889643541,37.28,78610.27,0.0,-0.73707,0.00011,25.04566]
[1776889644051,37.28,78615.38,0.0,-0.73649,0.00011,25.07559]
[1776889645210,37.28,78615.38,0.0,-0.73649,0.00011,25.07559]
[1776889645438,37.28,78615.38,0.0,-0.73649,0.00011,25.07559]
[1776889649352,37.27,78617.3,0.0,-0.73628,0.00011,25.08654]
[1776889649441,37.27,78617.3,0.0,-0.73628,0.00011,25.08654]
[1776889650461,37.27,78617.26,0.0,-0.73628,0.00011,25.08622]
[1776889650500,37.27,78617.94,0.0,-0.73621,0.00011,25.09012]
[1776889650689,37.27,78617.94,0.0,-0.73621,0.00011,25.09012]
[1776889655361,37.27,78622.4,0.0,-0.73573,0.00011,25.1123]
[1776889655438,37.27,78622.4,0.0,-0.73573,0.00011,25.1123]
[1776889656207,37.27,78623.86,0.0,-0.73556,0.00011,25.12073]
[1776889656435,37.27,78623.86,0.0,-0.73556,0.00011,25.12073]
[1776889662177,37.27,78624.76,0.0,-0.73548,0.00011,25.12511]
[1776889667212,37.27,78619.65,0.0,-0.73608,0.00011,25.09451]
[1776889668376,37.27,78619.65,0.0,-0.73608,0.00011,25.09451]
[1776889668440,37.27,78619.65,0.0,-0.73608,0.00011,25.09451]
[1776889668547,37.27,78619.65,0.0,-0.73608,0.00011,25.09451]
[1776889668588,37.27,78616.0,0.0,-0.7365,0.00011,25.07301]
[1776889668700,37.27,78616.0,0.0,-0.7365,0.00011,25.07301]
[1776889669011,37.27,78616.0,0.0,-0.7365,0.00011,25.07301]
[1776889669191,37.27,78616.0,0.0,-0.7365,0.00011,25.07301]
[1776889674261,37.26,78617.91,0.0,-0.73629,0.00011,25.08361]
[1776889679297,37.26,78618.49,0.0,-0.73623,0.00011,25.08651]
[1776889680407,37.26,78618.49,0.0,-0.73623,0.00011,25.08651]
[1776889680441,37.26,78618.49,0.0,-0.73623,0.00011,25.08651]
[1776889680547,37.26,78618.49,0.0,-0.73623,0.00011,25.08651]
[1776889680591,37.26,78618.44,0.0,-0.73624,0.00011,25.08611]
[1776889680693,37.26,78618.44,0.0,-0.73624,0.00011,25.08611]
[1776889683993,37.26,78620.78,0.0,-0.73598,0.00011,25.09949]
[1776889684192,37.26,78620.78,0.0,-0.73598,0.00011,25.09949]
[1776889685496,37.26,78621.62,0.0,-0.73589,0.00011,25.10429]
[1776889685689,37.26,78621.62,0.0,-0.73589,0.00011,25.10429]
[1776889691215,37.26,78626.52,0.0,-0.73534,0.00011,25.1321]
[1776889691440,37.26,78626.52,0.0,-0.73534,0.00011,25.1321]
[1776889691632,37.26,78626.52,0.0,-0.73534,0.00011,25.1321]
[1776889691694,37.26,78626.52,0.0,-0.73534,0.00011,25.1321]
[1776889692387,37.26,78625.74,0.0,-0.73544,0.00011,25.12724]
[1776889693992,37.26,78624.68,0.0,-0.73556,0.00011,25.12089]
[1776889694197,37.26,78624.68,0.0,-0.73556,0.00011,25.12089]
[1776889699336,37.25,78617.98,0.0,-0.73634,0.00011,25.08108]
[1776889699382,37.25,78617.98,0.0,-0.73634,0.00011,25.08108]
[1776889699443,37.25,78617.98,0.0,-0.73634,0.00011,25.08108]
[1776889699541,37.25,78617.87,0.0,-0.73636,0.00011,25.08033]
[1776889704082,37.25,78619.76,0.0,-0.73615,0.00011,25.09096]
[1776889704156,37.25,78619.76,0.0,-0.73615,0.00011,25.09096]
[1776889704197,37.25,78619.76,0.0,-0.73615,0.00011,25.09096]
[1776889704474,37.25,78620.31,0.0,-0.73609,0.00011,25.09406]
[1776889710516,37.25,78627.79,0.0,-0.73525,0.00011,25.13701]
[1776889711134,37.25,78627.79,0.0,-0.73525,0.00011,25.13701]
[1776889711194,37.25,78627.79,0.0,-0.73525,0.00011,25.13701]
[1776889711245,37.25,78627.79,0.0,-0.73525,0.00011,25.13701]
[1776889711441,37.25,78627.79,0.0,-0.73525,0.00011,25.13701]
[1776889711522,37.25,78629.01,0.0,-0.73514,0.00011,25.14042]
[1776889715787,37.25,78631.01,0.0,-0.73491,0.00011,25.15179]
[1776889715941,37.25,78631.01,0.0,-0.73491,0.00011,25.15179]
[1776889721436,37.25,78633.29,0.0,-0.73465,0.00011,25.16536]
[1776889721594,37.25,78633.29,0.0,-0.73465,0.00011,25.16536]
[1776889721694,37.25,78633.29,0.0,-0.73465,0.00011,25.16536]
[1776889721695,37.25,78633.28,0.0,-0.73465,0.00011,25.16511]
[1776889727636,37.24,78634.15,0.0,-0.73457,0.00011,25.16944]
[1776889728020,37.24,78634.15,0.0,-0.73457,0.00011,25.16944]
[1776889728203,37.24,78634.15,0.0,-0.73457,0.00011,25.16944]
[1776889728642,37.24,78633.99,0.0,-0.73459,0.00011,25.16832]
[1776889731114,37.24,78634.07,0.0,-0.73459,0.00011,25.16841]
[1776889731194,37.24,78634.07,0.0,-0.73459,0.00011,25.16841]
[1776889736699,37.24,78633.84,0.0,-0.73464,0.00011,25.16595]
[1776889741734,37.23,78634.33,0.0,-0.7346,0.00011,25.1679]
[1776889744256,37.23,78630.14,0.0,-0.73509,0.00011,25.14305]
[1776889744439,37.23,78630.14,0.0,-0.73509,0.00011,25.14305]
[1776889744504,37.23,78630.14,0.0,-0.73509,0.00011,25.14305]
[1776889744693,37.23,78630.14,0.0,-0.73509,0.00011,25.14305]
[1776889744755,37.23,78628.82,0.0,-0.73524,0.00011,25.13515]
[1776889749789,37.23,78630.71,0.0,-0.73504,0.00011,25.1454]
[1776889751502,37.23,78630.71,0.0,-0.73504,0.00011,25.1454]
[1776889751695,37.23,78630.71,0.0,-0.73504,0.00011,25.1454]
[1776889754827,37.23,78625.66,0.0,-0.73564,0.00011,25.11504]
[1776889755870,37.23,78625.66,0.0,-0.73564,0.00011,25.11504]
[1776889755941,37.23,78625.66,0.0,-0.73564,0.00011,25.11504]
[1776889756245,37.23,78625.66,0.0,-0.73564,0.00011,25.11504]
[1776889756440,37.23,78625.66,0.0,-0.73564,0.00011,25.11504]
[1776889756538,37.23,78621.24,0.0,-0.73615,0.00011,25.08878]
[1776889762882,37.22,78618.06,0.0,-0.73654,0.00011,25.06904]
[1776889767917,37.22,78617.93,0.0,-0.73657,0.00011,25.06756]
[1776889769559,37.22,78617.93,0.0,-0.73657,0.00011,25.06756]
[1776889769691,37.22,78617.93,0.0,-0.73657,0.00011,25.06756]
[1776889774966,37.22,78619.14,0.0,-0.73647,0.00011,25.07014]
[1776889776498,37.22,78619.14,0.0,-0.73647,0.00011,25.07014]
[1776889776704,37.22,78619.14,0.0,-0.73647,0.00011,25.07014]
[1776889776858,37.22,78620.3,0.0,-0.73634,0.00011,25.0768]
[1776889776939,37.22,78620.3,0.0,-0.73634,0.00011,25.0768]
[1776889776979,37.22,78619.9,0.0,-0.73639,0.00011,25.07431]
[1776889782015,37.21,78620.12,0.0,-0.73638,0.00011,25.0749]
[1776889787049,37.21,78620.55,0.0,-0.73635,0.00011,25.07669]
[1776889788678,37.21,78620.55,0.0,-0.73635,0.00011,25.07669]
[1776889788701,37.21,78620.55,0.0,-0.73635,0.00011,25.07669]
[1776889790071,37.21,78628.06,0.0,-0.7355,0.00011,25.12026]
[1776889792261,37.21,78628.54,0.0,-0.73544,0.00011,25.12288]
[1776889792442,37.21,78628.54,0.0,-0.73544,0.00011,25.12288]
[1776889792539,37.21,78629.58,0.0,-0.73533,0.00011,25.12877]
[1776889796666,37.2,78629.16,0.0,-0.73539,0.00011,25.12573]
[1776889796700,37.2,78629.16,0.0,-0.73539,0.00011,25.12573]
[1776889797133,37.2,78620.95,0.0,-0.73634,0.00011,25.07723]
[1776889799147,37.2,78617.11,0.0,-0.73678,0.00011,25.05441]
[1776889800047,37.2,78617.11,0.0,-0.73678,0.00011,25.05441]
[1776889800200,37.2,78617.11,0.0,-0.73678,0.00011,25.05441]
[1776889800282,37.2,78617.57,0.0,-0.73673,0.00011,25.05699]
[1776889801207,37.2,78617.57,0.0,-0.73673,0.00011,25.05699]
[1776889801441,37.2,78617.57,0.0,-0.73673,0.00011,25.05699]
[1776889804145,37.2,78621.53,0.0,-0.73629,0.00011,25.07984]
[1776889804199,37.2,78621.53,0.0,-0.73629,0.00011,25.07984]
[1776889804234,37.2,78622.34,0.0,-0.7362,0.00011,25.08444]
[1776889806079,37.2,78622.34,0.0,-0.7362,0.00011,25.08444]
[1776889806195,37.2,78622.34,0.0,-0.7362,0.00011,25.08444]
[1776889813245,37.2,78622.75,0.0,-0.73618,0.00011,25.08552]
[1776889814245,37.2,78622.75,0.0,-0.73618,0.00011,25.08552]
[1776889814440,37.2,78622.75,0.0,-0.73618,0.00011,25.08552]
[1776889814549,37.2,78622.75,0.0,-0.73618,0.00011,25.08552]
[1776889814701,37.2,78622.75,0.0,-0.73618,0.00011,25.08552]
[1776889814748,37.2,78622.99,0.0,-0.73615,0.00011,25.08678]
[1776889824322,37.19,78623.6,0.0,-0.73611,0.00011,25.08916]
[1776889826001,37.19,78623.6,0.0,-0.73611,0.00011,25.08916]
[1776889826201,37.19,78623.6,0.0,-0.73611,0.00011,25.08916]
[1776889827343,37.19,78614.83,0.0,-0.73712,0.00011,25.03735]
[1776889829407,37.19,78612.83,0.0,-0.73735,0.00011,25.02549]
[1776889829446,37.19,78612.83,0.0,-0.73735,0.00011,25.02549]
[1776889829451,37.19,78610.86,0.0,-0.73757,0.00011,25.01381]
[1776889833516,37.19,78609.26,0.0,-0.73778,0.00011,25.00063]
[1776889833694,37.19,78609.26,0.0,-0.73778,0.00011,25.00063]
[1776889838920,37.19,78610.92,0.0,-0.7376,0.00011,25.01013]
[1776889838943,37.19,78610.92,0.0,-0.7376,0.00011,25.01013]
[1776889839273,37.19,78610.92,0.0,-0.7376,0.00011,25.01013]
[1776889839442,37.19,78610.92,0.0,-0.7376,0.00011,25.01013]
[1776889839507,37.19,78610.64,0.0,-0.73763,0.00011,25.00842]
[1776889844074,37.19,78613.25,0.0,-0.73734,0.00011,25.02356]
[1776889844192,37.19,78613.25,0.0,-0.73734,0.00011,25.02356]
[1776889844297,37.19,78613.25,0.0,-0.73734,0.00011,25.02356]
[1776889844443,37.19,78613.25,0.0,-0.73734,0.00011,25.02356]
[1776889844464,37.19,78612.55,0.0,-0.73742,0.00011,25.01936]
[1776889849498,37.19,78612.8,0.0,-0.7374,0.00011,25.02051]
[1776889852519,37.18,78620.81,0.0,-0.73649,0.00011,25.06741]
[1776889853200,37.18,78620.81,0.0,-0.73649,0.00011,25.06741]
[1776889855197,37.18,78619.64,0.0,-0.73663,0.00011,25.06032]
[1776889855436,37.18,78619.64,0.0,-0.73663,0.00011,25.06032]
[1776889859276,37.18,78618.94,0.0,-0.73671,0.00011,25.0558]
[1776889859411,37.18,78618.94,0.0,-0.73671,0.00011,25.0558]
[1776889859445,37.18,78618.94,0.0,-0.73671,0.00011,25.0558]
[1776889859568,37.18,78616.1,0.0,-0.73704,0.00011,25.03901]
[1776889860533,37.18,78616.1,0.0,-0.73704,0.00011,25.03901]
[1776889860685,37.18,78616.1,0.0,-0.73704,0.00011,25.03901]
[1776889865397,37.18,78617.72,0.0,-0.73686,0.00011,25.04818]
[1776889865442,37.18,78617.72,0.0,-0.73686,0.00011,25.04818]
[1776889865610,37.18,78619.61,0.0,-0.73665,0.00011,25.05921]
[1776889866235,37.18,78619.61,0.0,-0.73665,0.00011,25.05921]
[1776889866441,37.18,78619.61,0.0,-0.73665,0.00011,25.05921]
[1776889866621,37.18,78626.21,0.0,-0.73589,0.00011,25.09788]
[1776889871233,37.18,78626.92,0.0,-0.73582,0.00011,25.10153]
[1776889871442,37.18,78626.92,0.0,-0.73582,0.00011,25.10153]
[1776889871565,37.18,78626.92,0.0,-0.73582,0.00011,25.10153]
[1776889871698,37.18,78626.92,0.0,-0.73582,0.00011,25.10153]
[1776889871795,37.18,78626.04,0.0,-0.73593,0.00011,25.09623]
[1776889877695,37.18,78626.8,0.0,-0.73586,0.00011,25.09992]
[1776889878522,37.18,78626.8,0.0,-0.73586,0.00011,25.09992]
[1776889878693,37.18,78626.8,0.0,-0.73586,0.00011,25.09992]
[1776889878863,37.18,78626.8,0.0,-0.73586,0.00011,25.09992]
[1776889878701,37.17,78628.21,0.0,-0.7357,0.00011,25.10806]
[1776889878940,37.17,78628.21,0.0,-0.7357,0.00011,25.10806]
[1776889880117,37.17,78627.66,0.0,-0.73576,0.00011,25.10469]
[1776889880197,37.17,78627.66,0.0,-0.73576,0.00011,25.10469]
[1776889885750,37.17,78626.84,0.0,-0.73588,0.00011,25.09901]
[1776889886453,37.17,78626.84,0.0,-0.73588,0.00011,25.09901]
[1776889886643,37.17,78626.84,0.0,-0.73588,0.00011,25.09901]
[1776889886692,37.17,78626.84,0.0,-0.73588,0.00011,25.09901]
[1776889886757,37.17,78626.45,0.0,-0.73592,0.00011,25.09657]
[1776889887980,37.17,78622.76,0.0,-0.73635,0.00011,25.07476]
[1776889888199,37.17,78622.76,0.0,-0.73635,0.00011,25.07476]
[1776889888579,37.17,78622.76,0.0,-0.73635,0.00011,25.07476]
[1776889888691,37.17,78622.76,0.0,-0.73635,0.00011,25.07476]
[1776889889072,37.17,78621.61,0.0,-0.73648,0.00011,25.06787]
[1776889889203,37.17,78621.61,0.0,-0.73648,0.00011,25.06787]
[1776889889778,37.17,78619.9,0.0,-0.73668,0.00011,25.0577]
[1776889895820,37.17,78619.53,0.0,-0.73676,0.00011,25.05129]
[1776889900855,37.16,78619.48,0.0,-0.73678,0.00011,25.05039]
[1776889905890,37.16,78618.18,0.0,-0.73694,0.00011,25.04213]
[1776889910654,37.16,78616.96,0.0,-0.73709,0.00011,25.03447]
[1776889910694,37.16,78616.96,0.0,-0.73709,0.00011,25.03447]
[1776889917859,37.16,78616.52,0.0,-0.73715,0.00011,25.03142]
[1776889917904,37.16,78616.5,0.0,-0.73716,0.00011,25.03084]
[1776889917942,37.16,78616.5,0.0,-0.73716,0.00011,25.03084]
[1776889918353,37.16,78616.5,0.0,-0.73716,0.00011,25.03084]
[1776889918441,37.16,78616.5,0.0,-0.73716,0.00011,25.03084]
[1776889924021,37.16,78614.56,0.0,-0.7374,0.00011,25.01877]
[1776889926228,37.16,78614.53,0.0,-0.7374,0.00011,25.01849]
[1776889926441,37.16,78614.53,0.0,-0.7374,0.00011,25.01849]
[1776889933085,37.15,78615.05,0.0,-0.73736,0.00011,25.02076]
[1776889938121,37.15,78615.11,0.0,-0.73736,0.00011,25.02073]
[1776889941538,37.15,78615.25,0.0,-0.73735,0.00011,25.02141]
[1776889941691,37.15,78615.25,0.0,-0.73735,0.00011,25.02141]
[1776889941787,37.15,78615.25,0.0,-0.73735,0.00011,25.02134]
[1776889942407,37.15,78615.25,0.0,-0.73735,0.00011,25.02134]
[1776889942439,37.15,78615.25,0.0,-0.73735,0.00011,25.02134]
[1776889945429,37.15,78615.2,0.0,-0.73736,0.00011,25.0209]
[1776889945438,37.15,78615.2,0.0,-0.73736,0.00011,25.0209]
[1776889951213,37.15,78616.03,0.0,-0.73729,0.00011,25.02173]
[1776889952221,37.15,78621.7,0.0,-0.73664,0.00011,25.05505]
[1776889953210,37.15,78621.7,0.0,-0.73664,0.00011,25.05505]
[1776889953448,37.15,78621.7,0.0,-0.73664,0.00011,25.05505]
[1776889953538,37.15,78630.97,0.0,-0.73558,0.00011,25.10941]
[1776889953974,37.15,78630.97,0.0,-0.73558,0.00011,25.10941]
[1776889954192,37.15,78630.97,0.0,-0.73558,0.00011,25.10941]
[1776889954242,37.15,78630.97,0.0,-0.73558,0.00011,25.10941]
[1776889954443,37.15,78630.97,0.0,-0.73558,0.00011,25.10941]
[1776889960277,37.14,78631.88,0.0,-0.7355,0.00011,25.11367]
[1776889965710,37.14,78634.69,0.0,-0.73519,0.00011,25.12972]
[1776889965941,37.14,78634.69,0.0,-0.73519,0.00011,25.12972]
[1776889965793,37.14,78634.82,0.0,-0.73517,0.00011,25.13042]
[1776889966555,37.14,78634.82,0.0,-0.73517,0.00011,25.13042]
[1776889966695,37.14,78634.82,0.0,-0.73517,0.00011,25.13042]
[1776889966779,37.14,78634.88,0.0,-0.73517,0.00011,25.13071]
[1776889972363,37.14,78635.14,0.0,-0.73515,0.00011,25.13185]
[1776889977398,37.14,78639.27,0.0,-0.73468,0.00011,25.15569]
[1776889981224,37.14,78639.74,0.0,-0.73463,0.00011,25.15816]
[1776889981440,37.14,78639.74,0.0,-0.73463,0.00011,25.15816]
[1776889981474,37.14,78640.36,0.0,-0.73456,0.00012,25.1617]
[1776889982279,37.14,78640.36,0.0,-0.73456,0.00012,25.1617]
[1776889982439,37.14,78640.36,0.0,-0.73456,0.00012,25.1617]
[1776889987298,37.14,78640.38,0.0,-0.73457,0.00012,25.16135]
[1776889987439,37.14,78640.38,0.0,-0.73457,0.00012,25.16135]
[1776889993518,37.13,78641.28,0.0,-0.73448,0.00012,25.1659]
[1776889999560,37.13,78641.7,0.0,-0.73445,0.00012,25.16772]
[1776890000552,37.13,78641.7,0.0,-0.73445,0.00012,25.16772]
[1776890000698,37.13,78641.7,0.0,-0.73445,0.00012,25.16772]
[1776890000725,37.13,78641.4,0.0,-0.73448,0.00012,25.16586]
[1776890001759,37.13,78641.4,0.0,-0.73448,0.00012,25.16586]
[1776890001940,37.13,78641.4,0.0,-0.73448,0.00012,25.16586]
[1776890007616,37.13,78641.47,0.0,-0.73449,0.00012,25.16557]
[1776890012654,37.13,78641.31,0.0,-0.73454,0.00012,25.16072]
[1776890012696,37.13,78641.31,0.0,-0.73454,0.00012,25.16072]
[1776890014889,37.13,78641.42,0.0,-0.73453,0.00012,25.1612]
[1776890014939,37.13,78641.42,0.0,-0.73453,0.00012,25.1612]
[1776890014990,37.13,78639.43,0.0,-0.73476,0.00012,25.14947]
[1776890016229,37.13,78635.99,0.0,-0.73516,0.00011,25.12913]
[1776890016437,37.13,78635.99,0.0,-0.73516,0.00011,25.12913]
[1776890018693,37.12,78630.4,0.0,-0.73581,0.00011,25.09585]
[1776890019128,37.12,78630.4,0.0,-0.73581,0.00011,25.09585]
[1776890019207,37.12,78630.4,0.0,-0.73581,0.00011,25.09585]
[1776890019984,37.12,78630.4,0.0,-0.73581,0.00011,25.09585]
[1776890020006,37.12,78624.75,0.0,-0.73646,0.00011,25.06251]
[1776890020192,37.12,78624.75,0.0,-0.73646,0.00011,25.06251]
[1776890020662,37.12,78624.75,0.0,-0.73646,0.00011,25.06251]
[1776890020694,37.12,78624.75,0.0,-0.73646,0.00011,25.06251]
[1776890020707,37.12,78625.12,0.0,-0.73642,0.00011,25.06459]
[1776890021714,37.12,78618.12,0.0,-0.73722,0.00011,25.02327]
[1776890022721,37.12,78611.16,0.0,-0.73802,0.00011,24.98214]
[1776890024625,37.12,78611.12,0.0,-0.73803,0.00011,24.98189]
[1776890024692,37.12,78611.12,0.0,-0.73803,0.00011,24.98189]
[1776890024794,37.12,78611.17,0.0,-0.73802,0.00011,24.98216]
[1776890025952,37.12,78611.17,0.0,-0.73802,0.00011,24.98216]
[1776890026193,37.12,78610.85,0.0,-0.73806,0.00011,24.98026]
[1776890030857,37.12,78609.89,0.0,-0.73817,0.00011,24.97454]
[1776890030941,37.12,78609.89,0.0,-0.73817,0.00011,24.97454]
[1776890032600,37.12,78609.62,0.0,-0.7382,0.00011,24.97293]
[1776890032692,37.12,78609.62,0.0,-0.7382,0.00011,24.97293]
[1776890032701,37.12,78609.62,0.0,-0.7382,0.00011,24.97292]
[1776890033798,37.12,78600.68,0.0,-0.73922,0.00011,24.92001]
[1776890035461,37.12,78599.71,0.0,-0.73933,0.00011,24.91431]
[1776890035691,37.12,78599.71,0.0,-0.73933,0.00011,24.91431]
[1776890040847,37.12,78599.53,0.0,-0.73934,0.00011,24.91367]
[1776890041688,37.12,78599.53,0.0,-0.73934,0.00011,24.91367]
[1776890041940,37.12,78599.53,0.0,-0.73934,0.00011,24.91367]
[1776890042233,37.12,78599.09,0.0,-0.73939,0.00011,24.91114]
[1776890042442,37.12,78599.09,0.0,-0.73939,0.00011,24.91114]
[1776890042861,37.12,78597.1,0.0,-0.73962,0.00011,24.89942]
[1776890045191,37.13,78593.07,0.0,-0.74007,0.00011,24.8757]
[1776890045442,37.13,78593.07,0.0,-0.74007,0.00011,24.8757]
[1776890046890,37.13,78582.91,0.0,-0.74122,0.00011,24.81553]
[1776890047896,37.13,78576.94,0.0,-0.7419,0.00011,24.78014]
[1776890049067,37.13,78576.7,0.0,-0.74192,0.00011,24.77893]
[1776890049201,37.13,78576.7,0.0,-0.74192,0.00011,24.77893]
[1776890054944,37.13,78575.32,0.0,-0.74205,0.00011,24.77213]
[1776890060204,37.14,78571.29,0.0,-0.74248,0.00011,24.74908]
[1776890061191,37.14,78570.38,0.0,-0.74258,0.00011,24.74418]
[1776890061994,37.14,78568.4,0.0,-0.74279,0.00011,24.73261]
[1776890062761,37.14,78568.4,0.0,-0.74279,0.00011,24.73261]
[1776890062937,37.14,78568.4,0.0,-0.74279,0.00011,24.73261]
[1776890067885,37.14,78568.03,0.0,-0.74281,0.00011,24.73178]
[1776890067939,37.14,78568.03,0.0,-0.74281,0.00011,24.73178]
[1776890068965,37.14,78568.66,0.0,-0.74273,0.00011,24.73581]
[1776890069043,37.14,78568.69,0.0,-0.74272,0.00011,24.73626]
[1776890069195,37.14,78568.69,0.0,-0.74272,0.00011,24.73626]
[1776890075079,37.15,78567.7,0.0,-0.74283,0.00011,24.72807]
[1776890075197,37.15,78567.71,0.0,-0.74283,0.00011,24.72839]
[1776890081127,37.16,78572.98,0.0,-0.7422,0.00011,24.7614]
[1776890082653,37.16,78572.98,0.0,-0.7422,0.00011,24.7614]
[1776890082688,37.16,78572.98,0.0,-0.7422,0.00011,24.7614]
[1776890083299,37.16,78573.78,0.0,-0.7421,0.00011,24.76662]
[1776890083436,37.16,78573.78,0.0,-0.7421,0.00011,24.76662]
[1776890083537,37.16,78574.23,0.0,-0.74204,0.00011,24.76952]
[1776890090827,37.16,78574.2,0.0,-0.74203,0.00011,24.77017]
[1776890090945,37.16,78574.2,0.0,-0.74203,0.00011,24.77017]
[1776890096232,37.17,78573.82,0.0,-0.74204,0.00011,24.76956]
[1776890101267,37.17,78573.52,0.0,-0.74205,0.00011,24.76902]
[1776890104107,37.17,78575.02,0.0,-0.74187,0.00011,24.77816]
[1776890104195,37.17,78575.5,0.0,-0.74182,0.00011,24.78121]
[1776890104716,37.17,78575.5,0.0,-0.74182,0.00011,24.78121]
[1776890104937,37.17,78575.5,0.0,-0.74182,0.00011,24.78121]
[1776890105038,37.17,78575.6,0.0,-0.7418,0.00011,24.782]
[1776890110330,37.18,78572.61,0.0,-0.74211,0.00011,24.76541]
[1776890115365,37.18,78572.54,0.0,-0.7421,0.00011,24.76601]
[1776890120400,37.18,78572.97,0.0,-0.74203,0.00011,24.76958]
[1776890122756,37.18,78572.92,0.0,-0.74203,0.00011,24.76948]
[1776890122940,37.18,78572.92,0.0,-0.74203,0.00011,24.76948]
[1776890128859,37.19,78575.41,0.0,-0.74173,0.00011,24.78547]
[1776890128945,37.19,78575.41,0.0,-0.74173,0.00011,24.78547]
[1776890129503,37.19,78575.18,0.0,-0.74175,0.00011,24.78428]
[1776890129686,37.19,78575.18,0.0,-0.74175,0.00011,24.78428]
[1776890129788,37.19,78575.18,0.0,-0.74175,0.00011,24.78446]
[1776890134002,37.19,78576.14,0.0,-0.74165,0.00011,24.78714]
[1776890134201,37.19,78576.44,0.0,-0.74161,0.00011,24.7891]
[1776890138544,37.19,78571.79,0.0,-0.74213,0.00011,24.7621]
[1776890139327,37.19,78570.14,0.0,-0.74231,0.00011,24.75247]
[1776890139534,37.19,78570.64,0.0,-0.74225,0.00011,24.75567]
[1776890141658,37.2,78570.92,0.0,-0.74221,0.00011,24.75754]
[1776890148895,37.2,78570.01,0.0,-0.74229,0.00011,24.75338]
[1776890148937,37.2,78570.01,0.0,-0.74229,0.00011,24.75338]
[1776890150029,37.2,78570.01,0.0,-0.74228,0.00011,24.75379]
[1776890150130,37.2,78570.01,0.0,-0.74228,0.00011,24.754]
[1776890150192,37.2,78570.01,0.0,-0.74228,0.00011,24.754]
[1776890153863,37.2,78568.52,0.0,-0.74243,0.00011,24.74574]
[1776890153937,37.2,78568.52,0.0,-0.74243,0.00011,24.74574]
[1776890157575,37.21,78564.93,0.0,-0.74282,0.00011,24.72521]
[1776890157692,37.21,78564.93,0.0,-0.74282,0.00011,24.72521]
[1776890157792,37.21,78564.52,0.0,-0.74286,0.00011,24.72299]
[1776890158193,37.21,78564.52,0.0,-0.74286,0.00011,24.72299]
[1776890158445,37.21,78564.52,0.0,-0.74286,0.00011,24.72299]
[1776890163703,37.21,78565.76,0.0,-0.7427,0.00011,24.73173]
[1776890166606,37.21,78569.8,0.0,-0.74223,0.00011,24.75623]
[1776890166695,37.21,78569.8,0.0,-0.74223,0.00011,24.75623]
[1776890167590,37.21,78569.76,0.0,-0.74223,0.00011,24.75617]
[1776890167690,37.21,78569.76,0.0,-0.74223,0.00011,24.75617]
[1776890167731,37.21,78569.66,0.0,-0.74224,0.00011,24.75576]
[1776890172571,37.22,78570.75,0.0,-0.7421,0.00011,24.76295]
[1776890172709,37.22,78570.75,0.0,-0.7421,0.00011,24.76295]
[1776890177802,37.22,78569.84,0.0,-0.74218,0.00011,24.75865]
[1776890178963,37.22,78569.84,0.0,-0.74218,0.00011,24.75865]
[1776890179187,37.22,78569.84,0.0,-0.74218,0.00011,24.75865]
[1776890179013,37.22,78570.17,0.0,-0.74214,0.00011,24.7608]
[1776890180221,37.22,78572.92,0.0,-0.74183,0.00011,24.77734]
[1776890180442,37.22,78572.92,0.0,-0.74183,0.00011,24.77734]
[1776890185857,37.23,78574.12,0.0,-0.74167,0.00011,24.78541]
[1776890190566,37.23,78573.17,0.0,-0.74177,0.00011,24.78039]
[1776890190697,37.23,78573.17,0.0,-0.74177,0.00011,24.78039]
[1776890191738,37.23,78573.13,0.0,-0.74177,0.00011,24.78031]
[1776890191941,37.23,78573.13,0.0,-0.74177,0.00011,24.78031]
[1776890192042,37.23,78573.6,0.0,-0.74173,0.00011,24.77969]
[1776890196213,37.23,78574.08,0.0,-0.74167,0.00011,24.78302]
[1776890196443,37.23,78573.55,0.0,-0.74173,0.00011,24.78003]
[1776890202009,37.23,78571.39,0.0,-0.74196,0.00011,24.76798]
[1776890202188,37.23,78571.39,0.0,-0.74196,0.00011,24.76798]
[1776890202103,37.23,78570.49,0.0,-0.74205,0.00011,24.7628]
[1776890203002,37.23,78545.6,0.0,-0.74486,0.00011,24.61432]
[1776890203992,37.24,78529.71,0.0,-0.74664,0.00011,24.51923]
[1776890204567,37.24,78529.71,0.0,-0.74664,0.00011,24.51923]
[1776890204998,37.24,78534.13,0.0,-0.74613,0.00011,24.54625]
[1776890206767,37.24,78531.51,0.0,-0.74642,0.00011,24.5309]
[1776890209027,37.24,78563.38,0.0,-0.74281,0.00011,24.72297]
[1776890210034,37.24,78572.39,0.0,-0.74178,0.00011,24.77684]
[1776890213055,37.24,78566.91,0.0,-0.74239,0.00011,24.74474]
[1776890215137,37.25,78570.12,0.0,-0.74203,0.00011,24.76404]
[1776890215206,37.25,78570.12,0.0,-0.74203,0.00011,24.76404]
[1776890220110,37.25,78571.91,0.0,-0.74182,0.00011,24.77493]
[1776890220557,37.25,78571.91,0.0,-0.74182,0.00011,24.77493]
[1776890220714,37.25,78571.91,0.0,-0.74182,0.00011,24.77493]
[1776890221118,37.25,78573.42,0.0,-0.74165,0.00011,24.78382]
[1776890223590,37.25,78570.73,0.0,-0.74196,0.00011,24.76763]
[1776890223712,37.25,78570.73,0.0,-0.74196,0.00011,24.76763]
[1776890226677,37.25,78562.88,0.0,-0.74284,0.00011,24.72097]
[1776890226696,37.25,78562.88,0.0,-0.74284,0.00011,24.72097]
[1776890227160,37.25,78570.57,0.0,-0.74197,0.00011,24.767]
[1776890227479,37.25,78570.57,0.0,-0.74197,0.00011,24.767]
[1776890227709,37.25,78570.57,0.0,-0.74197,0.00011,24.767]
[1776890228167,37.25,78576.17,0.0,-0.74133,0.00011,24.80047]
[1776890229005,37.25,78576.17,0.0,-0.74133,0.00011,24.80047]
[1776890229174,37.25,78566.06,0.0,-0.74247,0.00011,24.74048]
[1776890230181,37.25,78554.75,0.0,-0.74375,0.00011,24.67323]
[1776890231188,37.25,78539.61,0.0,-0.74545,0.00011,24.58238]
[1776890232195,37.25,78530.98,0.0,-0.74643,0.00011,24.53044]
[1776890237230,37.25,78529.75,0.0,-0.74657,0.00011,24.52276]
[1776890242264,37.25,78529.31,0.0,-0.74662,0.00011,24.51983]
[1776890247300,37.24,78527.94,0.0,-0.74678,0.00011,24.51132]
[1776890250079,37.24,78528.24,0.0,-0.74675,0.00011,24.51308]
[1776890250196,37.24,78528.24,0.0,-0.74675,0.00011,24.51308]
[1776890250297,37.24,78526.99,0.0,-0.74689,0.00011,24.50546]
[1776890254349,37.24,78533.53,0.0,-0.74618,0.00011,24.54105]
[1776890255356,37.24,78542.6,0.0,-0.74517,0.00011,24.59545]
[1776890256363,37.24,78549.46,0.0,-0.7444,0.00011,24.63647]
[1776890258377,37.24,78554.49,0.0,-0.74383,0.00011,24.66673]
[1776890263412,37.25,78555.86,0.0,-0.74364,0.00011,24.6765]
[1776890268451,37.25,78557.78,0.0,-0.7434,0.00011,24.6892]
[1776890273487,37.26,78558.56,0.0,-0.74329,0.00011,24.69505]
[1776890278522,37.26,78559.73,0.0,-0.74313,0.00011,24.70318]
[1776890283557,37.27,78559.29,0.0,-0.74316,0.00011,24.70172]
[1776890288595,37.27,78558.31,0.0,-0.74324,0.00011,24.69703]
[1776890293629,37.27,78557.84,0.0,-0.74327,0.00011,24.69541]
[1776890298665,37.28,78559.97,0.0,-0.74301,0.00011,24.70928]
[1776890303700,37.28,78563.67,0.0,-0.74257,0.00011,24.73232]
[1776890308734,37.28,78555.36,0.0,-0.74349,0.00011,24.68374]
[1776890313770,37.29,78556.45,0.0,-0.74337,0.00011,24.68783]
[1776890318805,37.29,78557.53,0.0,-0.74322,0.00011,24.69541]
[1776890323840,37.29,78557.83,0.0,-0.74317,0.00011,24.69834]
[1776890328875,37.3,78557.92,0.0,-0.74313,0.00011,24.70003]
[1776890333911,37.3,78559.68,0.0,-0.74291,0.00011,24.71164]
[1776890338946,37.31,78560.53,0.0,-0.74279,0.00011,24.7178]
[1776890341967,37.31,78553.72,0.0,-0.74355,0.00011,24.6779]
[1776890342974,37.31,78548.06,0.0,-0.74419,0.00011,24.64398]
[1776890348009,37.31,78544.37,0.0,-0.74461,0.00011,24.62142]
[1776890353044,37.3,78539.98,0.0,-0.74512,0.00011,24.59471]
[1776890358080,37.3,78546.85,0.0,-0.74435,0.00011,24.63538]
[1776890360094,37.3,78551.8,0.0,-0.7438,0.00011,24.66465]
[1776890365128,37.3,78545.56,0.0,-0.74452,0.00011,24.62654]
[1776890370164,37.3,78542.94,0.0,-0.74482,0.00011,24.61034]
[1776890372178,37.3,78550.24,0.0,-0.74403,0.00011,24.65015]
[1776890377213,37.29,78551.7,0.0,-0.74388,0.00011,24.65807]
[1776890382248,37.29,78548.75,0.0,-0.74423,0.00011,24.63969]
[1776890387283,37.29,78552.09,0.0,-0.74387,0.00011,24.65889]
[1776890392318,37.29,78551.9,0.0,-0.74391,0.00011,24.65693]
[1776890398360,37.28,78552.47,0.0,-0.74386,0.00011,24.65941]
[1776890402388,37.28,78561.77,0.0,-0.74282,0.00011,24.71425]
[1776890405409,37.28,78561.66,0.0,-0.74282,0.00011,24.7142]
[1776890411450,37.29,78562.97,0.0,-0.74265,0.00011,24.72305]
[1776890416486,37.29,78562.55,0.0,-0.74268,0.00011,24.72142]
[1776890421521,37.29,78563.29,0.0,-0.74258,0.00011,24.72666]
[1776890423539,37.29,78570.07,0.0,-0.74181,0.00011,24.76729]
[1776890426557,37.3,78575.02,0.0,-0.74124,0.00011,24.79705]
[1776890430585,37.3,78583.69,0.0,-0.74025,0.00011,24.84877]
[1776890433606,37.3,78585.91,0.0,-0.74002,0.00011,24.85849]
[1776890438641,37.3,78585.65,0.0,-0.74004,0.00011,24.85723]
[1776890441662,37.3,78594.02,0.0,-0.73909,0.00011,24.9068]
[1776890442630,37.3,78594.02,0.0,-0.73909,0.00011,24.9068]
[1776890446693,37.3,78594.93,0.0,-0.73899,0.00011,24.91223]
[1776890451732,37.3,78594.03,0.0,-0.73909,0.00011,24.90707]
[1776890454753,37.3,78586.7,0.0,-0.73992,0.00011,24.86391]
[1776890456507,37.3,78586.7,0.0,-0.73992,0.00011,24.86391]
[1776890455760,37.3,78581.15,0.0,-0.74054,0.00011,24.83117]
[1776890456693,37.3,78581.15,0.0,-0.74054,0.00011,24.83117]
[1776890457969,37.3,78578.87,0.0,-0.7408,0.00011,24.81779]
[1776890458188,37.3,78578.87,0.0,-0.7408,0.00011,24.81779]
[1776890458694,37.3,78576.16,0.0,-0.7411,0.00011,24.80187]
[1776890458937,37.3,78576.16,0.0,-0.7411,0.00011,24.80187]
[1776890459037,37.3,78574.98,0.0,-0.74123,0.00011,24.79502]
[1776890460677,37.3,78571.42,0.0,-0.74163,0.00011,24.77406]
[1776890460693,37.3,78571.42,0.0,-0.74163,0.00011,24.77406]
[1776890462810,37.3,78563.01,0.0,-0.74258,0.00011,24.7244]
[1776890463772,37.3,78563.01,0.0,-0.74258,0.00011,24.7244]
[1776890463936,37.3,78563.01,0.0,-0.74258,0.00011,24.7244]
[1776890465831,37.3,78553.4,0.0,-0.74366,0.00011,24.66711]
[1776890466802,37.3,78553.4,0.0,-0.74366,0.00011,24.66711]
[1776890466947,37.3,78553.4,0.0,-0.74366,0.00011,24.66711]
[1776890467089,37.3,78553.4,0.0,-0.74366,0.00011,24.66711]
[1776890467191,37.3,78553.4,0.0,-0.74366,0.00011,24.66711]
[1776890467242,37.3,78553.37,0.0,-0.74367,0.00011,24.66695]
[1776890469221,37.3,78552.72,0.0,-0.74374,0.00011,24.6631]
[1776890469438,37.3,78552.72,0.0,-0.74374,0.00011,24.6631]
[1776890471269,37.3,78557.01,0.0,-0.74325,0.00011,24.68871]
[1776890471446,37.3,78557.01,0.0,-0.74325,0.00011,24.68871]
[1776890472190,37.3,78559.37,0.0,-0.74299,0.00011,24.70276]
[1776890472447,37.3,78559.37,0.0,-0.74299,0.00011,24.70276]
[1776890472540,37.3,78559.07,0.0,-0.74302,0.00011,24.70096]
[1776890473014,37.3,78559.07,0.0,-0.74302,0.00011,24.70096]
[1776890473196,37.3,78559.07,0.0,-0.74302,0.00011,24.70096]
[1776890474520,37.3,78559.87,0.0,-0.74293,0.00011,24.70571]
[1776890474697,37.3,78560.75,0.0,-0.74283,0.00011,24.71093]
[1776890478848,37.3,78559.58,0.0,-0.74297,0.00011,24.70385]
[1776890478948,37.3,78559.58,0.0,-0.74297,0.00011,24.70385]
[1776890478960,37.3,78559.58,0.0,-0.74297,0.00011,24.70385]
[1776890479192,37.3,78559.58,0.0,-0.74297,0.00011,24.70385]
[1776890479293,37.3,78559.89,0.0,-0.74293,0.00011,24.70567]
[1776890484965,37.3,78558.91,0.0,-0.74305,0.00011,24.69971]
[1776890488990,37.3,78559.25,0.0,-0.74301,0.00011,24.70169]
[1776890489196,37.3,78559.25,0.0,-0.74301,0.00011,24.70169]
[1776890492733,37.3,78561.77,0.0,-0.74275,0.00011,24.71303]
[1776890492936,37.3,78561.77,0.0,-0.74275,0.00011,24.71303]
[1776890498056,37.3,78560.96,0.0,-0.74284,0.00011,24.70804]
[1776890500411,37.3,78561.73,0.0,-0.74276,0.00011,24.71261]
[1776890500439,37.3,78561.73,0.0,-0.74276,0.00011,24.71261]
[1776890501179,37.3,78560.56,0.0,-0.74289,0.00011,24.70562]
[1776890501189,37.3,78560.56,0.0,-0.74289,0.00011,24.70562]
[1776890501280,37.3,78560.36,0.0,-0.74291,0.00011,24.70441]
[1776890504148,37.3,78561.01,0.0,-0.74284,0.00011,24.70825]
[1776890504200,37.3,78561.01,0.0,-0.74284,0.00011,24.70825]
[1776890510140,37.3,78563.78,0.0,-0.74253,0.00011,24.72444]
[1776890510788,37.3,78563.78,0.0,-0.74253,0.00011,24.72444]
[1776890510936,37.3,78563.78,0.0,-0.74253,0.00011,24.72444]
[1776890511356,37.3,78563.78,0.0,-0.74253,0.00011,24.72444]
[1776890511437,37.3,78563.78,0.0,-0.74253,0.00011,24.72444]
[1776890511457,37.3,78563.89,0.0,-0.74252,0.00011,24.72504]
[1776890518196,37.3,78563.49,0.0,-0.74257,0.00011,24.72228]
[1776890523327,37.3,78562.76,0.0,-0.74266,0.00011,24.71769]
[1776890523448,37.3,78562.76,0.0,-0.74266,0.00011,24.71769]
[1776890525244,37.3,78557.75,0.0,-0.74323,0.00011,24.68769]
[1776890525847,37.3,78557.75,0.0,-0.74323,0.00011,24.68769]
[1776890525943,37.3,78557.75,0.0,-0.74323,0.00011,24.68769]
[1776890529760,37.3,78555.48,0.0,-0.74349,0.00011,24.67405]
[1776890529938,37.3,78555.48,0.0,-0.74349,0.00011,24.67405]
[1776890529957,37.3,78555.48,0.0,-0.74349,0.00011,24.67405]
[1776890530194,37.3,78555.48,0.0,-0.74349,0.00011,24.67405]
[1776890530280,37.3,78554.9,0.0,-0.74355,0.00011,24.67058]
[1776890532402,37.3,78555.76,0.0,-0.74346,0.00011,24.6757]
[1776890532447,37.3,78555.76,0.0,-0.74346,0.00011,24.6757]
[1776890538338,37.3,78555.7,0.0,-0.74347,0.00011,24.67526]
[1776890539545,37.3,78555.7,0.0,-0.74347,0.00011,24.67526]
[1776890539690,37.3,78556.3,0.0,-0.7434,0.00011,24.67883]
[1776890540920,37.3,78561.0,0.0,-0.74287,0.00011,24.70683]
[1776890540942,37.3,78561.0,0.0,-0.74287,0.00011,24.70683]
[1776890541771,37.3,78564.08,0.0,-0.74252,0.00011,24.72512]
[1776890541940,37.3,78564.08,0.0,-0.74252,0.00011,24.72512]
[1776890542133,37.3,78564.08,0.0,-0.74252,0.00011,24.72512]
[1776890542191,37.3,78564.08,0.0,-0.74252,0.00011,24.72512]
[1776890542367,37.3,78563.48,0.0,-0.74259,0.00011,24.72149]
[1776890548409,37.3,78564.75,0.0,-0.74244,0.00011,24.72919]
[1776890551281,37.3,78566.58,0.0,-0.74224,0.00011,24.73996]
[1776890551440,37.3,78566.58,0.0,-0.74224,0.00011,24.73996]
[1776890552845,37.3,78566.74,0.0,-0.74225,0.00011,24.73721]
[1776890552937,37.3,78566.74,0.0,-0.74225,0.00011,24.73721]
[1776890553444,37.3,78566.73,0.0,-0.74225,0.00011,24.73709]
[1776890559485,37.3,78564.41,0.0,-0.74251,0.00011,24.72335]
[1776890564521,37.29,78564.19,0.0,-0.74254,0.00011,24.72167]
[1776890569556,37.29,78564.24,0.0,-0.74254,0.00011,24.72158]
[1776890574591,37.29,78563.15,0.0,-0.74267,0.00011,24.71472]
[1776890574712,37.29,78563.15,0.0,-0.74267,0.00011,24.71472]
[1776890574942,37.29,78563.15,0.0,-0.74267,0.00011,24.71472]
[1776890580185,37.29,78562.88,0.0,-0.74269,0.00011,24.71403]
[1776890580436,37.29,78562.88,0.0,-0.74269,0.00011,24.71403]
[1776890581918,37.3,78558.83,0.0,-0.74314,0.00011,24.69026]
[1776890581940,37.3,78558.83,0.0,-0.74314,0.00011,24.69026]
[1776890582033,37.3,78558.83,0.0,-0.74314,0.00011,24.69026]
[1776890582193,37.3,78558.83,0.0,-0.74314,0.00011,24.69026]
[1776890582647,37.3,78555.69,0.0,-0.74349,0.00011,24.67144]
[1776890583709,37.3,78553.0,0.0,-0.7438,0.00011,24.65532]
[1776890583937,37.3,78553.0,0.0,-0.7438,0.00011,24.65532]
[1776890589699,37.29,78553.62,0.0,-0.74373,0.00011,24.65878]
[1776890591625,37.29,78553.62,0.0,-0.74373,0.00011,24.65878]
[1776890591690,37.29,78556.52,0.0,-0.74341,0.00011,24.676]
[1776890591745,37.29,78556.52,0.0,-0.74341,0.00011,24.676]
[1776890591939,37.29,78556.52,0.0,-0.74341,0.00011,24.676]
[1776890592037,37.29,78557.7,0.0,-0.74328,0.00011,24.68297]
[1776890597045,37.3,78561.26,0.0,-0.74286,0.00011,24.70478]
[1776890597201,37.3,78561.26,0.0,-0.74286,0.00011,24.70478]
[1776890602790,37.3,78556.81,0.0,-0.74336,0.00011,24.67859]
[1776890605751,37.3,78556.83,0.0,-0.74336,0.00011,24.67864]
[1776890605941,37.3,78556.83,0.0,-0.74336,0.00011,24.67864]
[1776890606019,37.3,78556.83,0.0,-0.74336,0.00011,24.67864]
[1776890606201,37.3,78556.83,0.0,-0.74336,0.00011,24.67864]
[1776890606300,37.3,78556.72,0.0,-0.74337,0.00011,24.67794]
[1776890611853,37.3,78557.71,0.0,-0.74328,0.00011,24.68004]
[1776890614308,37.3,78558.67,0.0,-0.74318,0.00011,24.68572]
[1776890614440,37.3,78558.67,0.0,-0.74318,0.00011,24.68572]
[1776890620679,37.3,78566.16,0.0,-0.74231,0.00011,24.7314]
[1776890620695,37.3,78566.16,0.0,-0.74231,0.00011,24.7314]
[1776890620914,37.3,78565.97,0.0,-0.74233,0.00011,24.73044]
[1776890620939,37.3,78565.97,0.0,-0.74233,0.00011,24.73044]
[1776890620995,37.3,78565.73,0.0,-0.74235,0.00011,24.72918]
[1776890627182,37.3,78564.92,0.0,-0.74243,0.00011,24.7252]
[1776890629559,37.3,78565.27,0.0,-0.74238,0.00011,24.72762]
[1776890629689,37.3,78565.27,0.0,-0.74238,0.00011,24.72762]
[1776890635014,37.31,78565.21,0.0,-0.74236,0.00011,24.72842]
[1776890637674,37.31,78565.21,0.0,-0.74236,0.00011,24.72842]
[1776890637942,37.31,78565.21,0.0,-0.74236,0.00011,24.72874]
[1776890637984,37.31,78565.21,0.0,-0.74236,0.00011,24.72874]
[1776890638189,37.31,78565.21,0.0,-0.74236,0.00011,24.72874]
[1776890638290,37.31,78565.24,0.0,-0.74235,0.00011,24.72908]
[1776890644076,37.31,78565.09,0.0,-0.74235,0.00011,24.72914]
[1776890647098,37.31,78556.54,0.0,-0.7433,0.00011,24.67873]
[1776890647919,37.31,78556.54,0.0,-0.7433,0.00011,24.67873]
[1776890647938,37.31,78556.54,0.0,-0.7433,0.00011,24.67873]
[1776890652626,37.32,78552.08,0.0,-0.74379,0.00011,24.653]
[1776890652697,37.32,78552.08,0.0,-0.74379,0.00011,24.653]
[1776890653002,37.32,78550.25,0.0,-0.74399,0.00011,24.64231]
[1776890653188,37.32,78550.25,0.0,-0.74399,0.00011,24.64231]
[1776890653289,37.32,78550.61,0.0,-0.74394,0.00011,24.64471]
[1776890658082,37.32,78553.39,0.0,-0.74361,0.00011,24.66222]
[1776890658195,37.32,78553.39,0.0,-0.74361,0.00011,24.66222]
[1776890664010,37.33,78550.09,0.0,-0.74396,0.00011,24.64382]
[1776890664191,37.33,78550.09,0.0,-0.74396,0.00011,24.64382]
[1776890664551,37.33,78550.09,0.0,-0.74396,0.00011,24.64382]
[1776890664700,37.33,78550.09,0.0,-0.74396,0.00011,24.64382]
[1776890664649,37.33,78548.16,0.0,-0.74418,0.00011,24.63206]
[1776890670259,37.32,78548.04,0.0,-0.74422,0.00011,24.6301]
[1776890670816,37.32,78548.04,0.0,-0.74422,0.00011,24.6301]
[1776890670938,37.32,78548.04,0.0,-0.74422,0.00011,24.6301]
[1776890676246,37.32,78546.13,0.0,-0.74448,0.00011,24.61415]
[1776890676441,37.32,78546.13,0.0,-0.74448,0.00011,24.61415]
[1776890676539,37.32,78546.13,0.0,-0.74448,0.00011,24.61415]
[1776890676689,37.32,78546.13,0.0,-0.74448,0.00011,24.61415]
[1776890676638,37.32,78546.77,0.0,-0.74441,0.00011,24.6178]
[1776890682342,37.31,78545.56,0.0,-0.74456,0.00011,24.60958]
[1776890684798,37.31,78546.78,0.0,-0.74443,0.00011,24.61656]
[1776890684936,37.31,78546.78,0.0,-0.74443,0.00011,24.61656]
[1776890688489,37.31,78548.16,0.0,-0.74429,0.00011,24.62434]
[1776890688695,37.31,78548.16,0.0,-0.74429,0.00011,24.62434]
[1776890688536,37.31,78551.86,0.0,-0.74387,0.00011,24.64626]
[1776890689494,37.31,78551.86,0.0,-0.74387,0.00011,24.64626]
[1776890689703,37.31,78551.86,0.0,-0.74387,0.00011,24.64626]
[1776890692865,37.31,78548.48,0.0,-0.74427,0.00011,24.62537]
[1776890692946,37.31,78548.48,0.0,-0.74427,0.00011,24.62537]
[1776890693111,37.31,78548.48,0.0,-0.74427,0.00011,24.62537]
[1776890693200,37.31,78548.48,0.0,-0.74427,0.00011,24.62537]
[1776890693420,37.31,78545.28,0.0,-0.74463,0.00011,24.6061]
[1776890698772,37.31,78543.11,0.0,-0.74488,0.00011,24.59266]
[1776890698943,37.31,78544.17,0.0,-0.74477,0.00011,24.59888]
[1776890700119,37.31,78543.53,0.0,-0.74484,0.00011,24.59494]
[1776890700196,37.31,78543.53,0.0,-0.74484,0.00011,24.59494]
[1776890700468,37.31,78543.52,0.0,-0.74484,0.00011,24.59477]
[1776890701475,37.31,78535.47,0.0,-0.74575,0.00011,24.54645]
[1776890702483,37.31,78529.1,0.0,-0.74647,0.00011,24.50817]
[1776890703489,37.31,78529.1,0.0,-0.74647,0.00011,24.50817]
[1776890703690,37.31,78529.1,0.0,-0.74647,0.00011,24.50817]
[1776890709024,37.31,78530.74,0.0,-0.74629,0.00011,24.51788]
[1776890709191,37.31,78530.74,0.0,-0.74629,0.00011,24.51788]
[1776890709797,37.3,78530.74,0.0,-0.74629,0.00011,24.51785]
[1776890709945,37.3,78530.74,0.0,-0.74629,0.00011,24.51785]
[1776890710539,37.3,78530.85,0.0,-0.74627,0.00011,24.51848]
[1776890714496,37.3,78528.29,0.0,-0.74656,0.00011,24.50301]
[1776890714690,37.3,78528.29,0.0,-0.74656,0.00011,24.50301]
[1776890722623,37.3,78529.19,0.0,-0.74647,0.00011,24.50824]
[1776890723228,37.3,78529.19,0.0,-0.74647,0.00011,24.50824]
[1776890724430,37.3,78530.69,0.0,-0.7463,0.00011,24.51722]
[1776890724439,37.3,78530.69,0.0,-0.7463,0.00011,24.51722]
[1776890724637,37.3,78528.49,0.0,-0.74655,0.00011,24.50397]
[1776890729672,37.3,78526.46,0.0,-0.74677,0.00011,24.49172]
[1776890734710,37.3,78527.89,0.0,-0.74664,0.00011,24.4967]
[1776890739745,37.3,78540.36,0.0,-0.74524,0.00011,24.57144]
[1776890740753,37.3,78535.56,0.0,-0.74577,0.00011,24.54307]
[1776890744781,37.3,78528.94,0.0,-0.74652,0.00011,24.50314]
[1776890749816,37.3,78526.8,0.0,-0.74676,0.00011,24.49021]
[1776890754851,37.3,78525.14,0.0,-0.74694,0.00011,24.48026]
[1776890759886,37.3,78524.31,0.0,-0.74703,0.00011,24.47538]
[1776890762907,37.3,78529.25,0.0,-0.74648,0.00011,24.50511]
[1776890767473,37.3,78536.68,0.0,-0.74565,0.00011,24.54964]
[1776890770963,37.3,78531.7,0.0,-0.74621,0.00011,24.51958]
[1776890775999,37.3,78536.7,0.0,-0.74565,0.00011,24.54938]
[1776890781034,37.3,78539.07,0.0,-0.74539,0.00011,24.56326]
[1776890786069,37.3,78538.66,0.0,-0.74545,0.00011,24.56046]
[1776890793118,37.3,78537.91,0.0,-0.74556,0.00011,24.55192]
[1776890799163,37.3,78537.83,0.0,-0.74558,0.00011,24.55106]
[1776890804198,37.3,78537.72,0.0,-0.7456,0.00011,24.55009]
[1776890808226,37.3,78526.33,0.0,-0.74688,0.00011,24.48148]
[1776890809233,37.3,78517.66,0.0,-0.74785,0.00011,24.42929]
[1776890810240,37.3,78511.3,0.0,-0.74856,0.00011,24.39099]
[1776890813205,37.3,78507.8,0.0,-0.74895,0.00011,24.37006]
[1776890816658,37.3,78508.79,0.0,-0.74883,0.00011,24.37632]
[1776890823452,37.3,78506.9,0.0,-0.74903,0.00011,24.36563]
[1776890825456,37.3,78506.6,0.0,-0.74906,0.00011,24.36392]
[1776890827691,37.3,78508.85,0.0,-0.7488,0.00011,24.37781]
[1776890827790,37.3,78511.37,0.0,-0.74852,0.00011,24.39312]
[1776890827955,37.3,78511.37,0.0,-0.74852,0.00011,24.39312]
[1776890833408,37.3,78512.3,0.0,-0.7484,0.00011,24.3992]
[1776890836054,37.3,78512.21,0.0,-0.74841,0.00011,24.39873]
[1776890840119,37.3,78512.6,0.0,-0.74836,0.00011,24.40149]
[1776890840200,37.3,78512.6,0.0,-0.74836,0.00011,24.40149]
[1776890840457,37.31,78512.68,0.0,-0.74835,0.00011,24.40205]
[1776890844781,37.31,78521.98,0.0,-0.7473,0.00011,24.45841]
[1776890846499,37.31,78527.87,0.0,-0.74664,0.00011,24.49385]
[1776890851534,37.31,78529.32,0.0,-0.74651,0.00011,24.49885]
[1776890856166,37.31,78529.14,0.0,-0.74653,0.00011,24.49769]
[1776890856753,37.31,78529.14,0.0,-0.74653,0.00011,24.49769]
[1776890856939,37.31,78529.14,0.0,-0.74653,0.00011,24.49769]
[1776890856759,37.31,78529.14,0.0,-0.74653,0.00011,24.49763]
[1776890859435,37.31,78529.18,0.0,-0.74653,0.00011,24.49785]
[1776890864625,37.3,78529.66,0.0,-0.74648,0.00011,24.50051]
[1776890869660,37.3,78529.75,0.0,-0.74647,0.00011,24.50087]
[1776890874695,37.3,78529.62,0.0,-0.74649,0.00011,24.49991]
[1776890882751,37.3,78529.63,0.0,-0.74649,0.00011,24.49968]
[1776890886866,37.3,78530.34,0.0,-0.74641,0.00011,24.50386]
[1776890886942,37.3,78530.34,0.0,-0.74641,0.00011,24.50386]
[1776890886967,37.3,78530.37,0.0,-0.74641,0.00011,24.50396]
[1776890887810,37.3,78530.37,0.0,-0.74641,0.00011,24.50396]
[1776890887944,37.3,78530.37,0.0,-0.74641,0.00011,24.50396]
[1776890889800,37.3,78535.61,0.0,-0.74583,0.00011,24.53527]
[1776890890701,37.3,78535.61,0.0,-0.74583,0.00011,24.53527]
[1776890890938,37.3,78535.61,0.0,-0.74583,0.00011,24.53527]
[1776890896849,37.3,78535.06,0.0,-0.7459,0.00011,24.53148]
[1776890897012,37.3,78535.06,0.0,-0.7459,0.00011,24.53148]
[1776890897194,37.3,78535.06,0.0,-0.7459,0.00011,24.53148]
[1776890897620,37.3,78535.06,0.0,-0.7459,0.00011,24.53148]
[1776890897696,37.3,78535.06,0.0,-0.7459,0.00011,24.53148]
[1776890897856,37.3,78536.59,0.0,-0.74573,0.00011,24.54059]
[1776890902891,37.3,78536.76,0.0,-0.74572,0.00011,24.54125]
[1776890907926,37.3,78537.56,0.0,-0.74563,0.00011,24.54569]
[1776890909063,37.3,78538.73,0.0,-0.7455,0.00011,24.55264]
[1776890909190,37.3,78538.73,0.0,-0.7455,0.00011,24.55264]
[1776890909914,37.3,78538.73,0.0,-0.7455,0.00011,24.55264]
[1776890909940,37.3,78538.73,0.0,-0.7455,0.00011,24.55264]
[1776890909940,37.3,78542.09,0.0,-0.74512,0.00011,24.57316]
[1776890911569,37.3,78542.32,0.0,-0.74508,0.00011,24.57492]
[1776890911694,37.3,78542.32,0.0,-0.74508,0.00011,24.57492]
[1776890916991,37.31,78545.74,0.0,-0.74468,0.00011,24.59394]
[1776890923033,37.31,78546.2,0.0,-0.74459,0.00011,24.59881]
[1776890928068,37.32,78538.21,0.0,-0.74545,0.00011,24.55276]
[1776890929279,37.32,78538.21,0.0,-0.74545,0.00011,24.55276]
[1776890929441,37.32,78538.21,0.0,-0.74545,0.00011,24.55276]
[1776890929487,37.32,78533.92,0.0,-0.74592,0.00011,24.52735]
[1776890930277,37.32,78533.92,0.0,-0.74592,0.00011,24.52735]
[1776890930442,37.32,78533.92,0.0,-0.74592,0.00011,24.52735]
[1776890931380,37.32,78533.05,0.0,-0.74602,0.00011,24.5221]
[1776890931438,37.32,78533.05,0.0,-0.74602,0.00011,24.5221]
[1776890936194,37.32,78530.44,0.0,-0.74632,0.00011,24.50636]
[1776890936440,37.32,78530.44,0.0,-0.74632,0.00011,24.50636]
[1776890937736,37.32,78531.2,0.0,-0.74623,0.00011,24.51089]
[1776890937943,37.32,78531.2,0.0,-0.74623,0.00011,24.51089]
[1776890938021,37.32,78531.93,0.0,-0.74615,0.00011,24.51526]
[1776890939014,37.32,78531.93,0.0,-0.74615,0.00011,24.51526]
[1776890939155,37.32,78529.9,0.0,-0.74638,0.00011,24.50308]
[1776890942571,37.32,78527.49,0.0,-0.74665,0.00011,24.48858]
[1776890942690,37.32,78527.49,0.0,-0.74665,0.00011,24.48858]
[1776890946239,37.32,78528.14,0.0,-0.74658,0.00011,24.49252]
[1776890946382,37.32,78528.14,0.0,-0.74658,0.00011,24.49252]
[1776890946446,37.32,78528.14,0.0,-0.74658,0.00011,24.49252]
[1776890946525,37.32,78530.67,0.0,-0.74629,0.00011,24.50773]
[1776890948824,37.32,78530.06,0.0,-0.74636,0.00011,24.50406]
[1776890948939,37.32,78530.06,0.0,-0.74636,0.00011,24.50406]
[1776890953704,37.32,78527.73,0.0,-0.74662,0.00011,24.49012]
[1776890953939,37.32,78527.73,0.0,-0.74662,0.00011,24.49012]
[1776890954019,37.32,78527.59,0.0,-0.74664,0.00011,24.4893]
[1776890954251,37.32,78520.98,0.0,-0.74738,0.00011,24.44959]
[1776890955687,37.32,78520.98,0.0,-0.74738,0.00011,24.44959]
[1776890955940,37.32,78520.98,0.0,-0.74738,0.00011,24.44959]
[1776890955991,37.32,78516.06,0.0,-0.74792,0.00011,24.42003]
[1776890957193,37.32,78516.71,0.0,-0.74785,0.00011,24.42404]
[1776890957446,37.32,78516.71,0.0,-0.74785,0.00011,24.42404]
[1776890963314,37.32,78516.91,0.0,-0.74782,0.00011,24.42581]
[1776890968349,37.32,78516.9,0.0,-0.74781,0.00011,24.42612]
[1776890970363,37.32,78521.9,0.0,-0.74725,0.00011,24.45635]
[1776890971672,37.32,78521.9,0.0,-0.74725,0.00011,24.45635]
[1776890971691,37.32,78521.9,0.0,-0.74725,0.00011,24.45635]
[1776890971866,37.32,78522.3,0.0,-0.74723,0.00011,24.4552]
[1776890972730,37.32,78522.3,0.0,-0.74723,0.00011,24.4552]
[1776890972939,37.32,78522.3,0.0,-0.74723,0.00011,24.4552]
[1776890973759,37.32,78522.47,0.0,-0.74721,0.00011,24.45626]
[1776890973935,37.32,78522.47,0.0,-0.74721,0.00011,24.45626]
[1776890977144,37.33,78521.22,0.0,-0.74734,0.00011,24.44886]
[1776890977199,37.33,78521.22,0.0,-0.74734,0.00011,24.44886]
[1776890979213,37.33,78521.28,0.0,-0.74733,0.00011,24.44931]
[1776890979439,37.33,78521.28,0.0,-0.74733,0.00011,24.44931]
[1776890979536,37.33,78521.21,0.0,-0.74734,0.00011,24.44893]
[1776890982402,37.33,78521.59,0.0,-0.7473,0.00011,24.4513]
[1776890982445,37.33,78521.59,0.0,-0.7473,0.00011,24.4513]
[1776890985615,37.33,78518.85,0.0,-0.7476,0.00011,24.43496]
[1776890985691,37.33,78518.85,0.0,-0.7476,0.00011,24.43496]
[1776890987102,37.33,78524.18,0.0,-0.747,0.00011,24.4671]
[1776890987193,37.33,78524.18,0.0,-0.747,0.00011,24.4671]
[1776890987564,37.33,78524.18,0.0,-0.747,0.00011,24.4671]
[1776890987694,37.33,78524.18,0.0,-0.747,0.00011,24.4671]
[1776890987792,37.33,78524.85,0.0,-0.74693,0.00011,24.47115]
[1776890991487,37.33,78525.03,0.0,-0.74691,0.00011,24.47229]
[1776890991697,37.33,78525.03,0.0,-0.74691,0.00011,24.47229]
[1776890996803,37.33,78525.34,0.0,-0.74687,0.00011,24.47424]
[1776890996948,37.33,78525.34,0.0,-0.74687,0.00011,24.47424]
[1776890997011,37.33,78525.68,0.0,-0.74683,0.00011,24.4763]
[1776890997514,37.33,78525.68,0.0,-0.74683,0.00011,24.4763]
[1776890997690,37.33,78525.68,0.0,-0.74683,0.00011,24.4763]
[1776891001775,37.33,78525.57,0.0,-0.74684,0.00011,24.47571]
[1776891001940,37.33,78525.57,0.0,-0.74684,0.00011,24.47571]
[1776891002025,37.33,78528.72,0.0,-0.74649,0.00011,24.49464]
[1776891002643,37.33,78528.72,0.0,-0.74649,0.00011,24.49464]
[1776891002699,37.33,78528.72,0.0,-0.74649,0.00011,24.49464]
[1776891002958,37.33,78528.72,0.0,-0.74649,0.00011,24.49464]
[1776891003029,37.33,78533.21,0.0,-0.74599,0.00011,24.52158]
[1776891003197,37.33,78533.21,0.0,-0.74599,0.00011,24.52158]
[1776891005982,37.33,78536.74,0.0,-0.74559,0.00011,24.54266]
[1776891006076,37.33,78534.88,0.0,-0.7458,0.00011,24.53147]
[1776891006210,37.33,78534.88,0.0,-0.7458,0.00011,24.53147]
[1776891006788,37.33,78534.88,0.0,-0.7458,0.00011,24.53147]
[1776891006937,37.33,78534.88,0.0,-0.7458,0.00011,24.53147]
[1776891007038,37.33,78529.16,0.0,-0.74644,0.00011,24.49713]
[1776891008960,37.33,78528.79,0.0,-0.74648,0.00011,24.4949]
[1776891009062,37.33,78534.76,0.0,-0.74581,0.00011,24.53071]
[1776891009638,37.33,78522.45,0.0,-0.74719,0.00011,24.45701]
[1776891010755,37.33,78522.45,0.0,-0.74719,0.00011,24.45701]
[1776891010941,37.33,78522.45,0.0,-0.74719,0.00011,24.45701]
[1776891011019,37.33,78518.65,0.0,-0.74761,0.00011,24.43441]
[1776891012659,37.33,78514.1,0.0,-0.74811,0.00011,24.40761]
[1776891017694,37.33,78514.71,0.0,-0.74801,0.00011,24.41259]
[1776891018674,37.33,78514.71,0.0,-0.74801,0.00011,24.41259]
[1776891018694,37.33,78514.71,0.0,-0.74801,0.00011,24.41259]
[1776891024742,37.34,78512.17,0.0,-0.74829,0.00011,24.39759]
[1776891026327,37.34,78511.23,0.0,-0.7484,0.00011,24.39198]
[1776891026442,37.34,78511.23,0.0,-0.7484,0.00011,24.39198]
[1776891031792,37.34,78513.14,0.0,-0.7482,0.00011,24.40021]
[1776891036233,37.34,78514.41,0.0,-0.74806,0.00011,24.40795]
[1776891036436,37.34,78514.41,0.0,-0.74806,0.00011,24.40795]
[1776891041292,37.34,78513.9,0.0,-0.74811,0.00011,24.40503]
[1776891041453,37.34,78513.9,0.0,-0.74811,0.00011,24.40503]
[1776891046897,37.34,78512.48,0.0,-0.74826,0.00011,24.39665]
[1776891051932,37.34,78512.53,0.0,-0.74826,0.00011,24.39706]
[1776891056135,37.34,78509.67,0.0,-0.74857,0.00011,24.3799]
[1776891056192,37.34,78509.46,0.0,-0.7486,0.00011,24.37867]
[1776891062002,37.34,78511.92,0.0,-0.74832,0.00011,24.3936]
[1776891066828,37.34,78508.66,0.0,-0.74868,0.00011,24.37399]
[1776891066950,37.34,78508.66,0.0,-0.74868,0.00011,24.37399]
[1776891072075,37.34,78506.98,0.0,-0.74887,0.00011,24.36408]
[1776891077110,37.34,78508.26,0.0,-0.74872,0.00011,24.37197]
[1776891078373,37.34,78511.04,0.0,-0.74841,0.00011,24.38875]
[1776891078441,37.34,78511.04,0.0,-0.74841,0.00011,24.38875]
[1776891084158,37.34,78509.76,0.0,-0.74855,0.00011,24.38105]
[1776891086172,37.34,78505.02,0.0,-0.74908,0.00011,24.35247]
[1776891087003,37.34,78505.02,0.0,-0.74908,0.00011,24.35247]
[1776891087204,37.34,78504.86,0.0,-0.7491,0.00011,24.35154]
[1776891091798,37.34,78506.55,0.0,-0.74891,0.00011,24.36184]
[1776891091944,37.34,78506.55,0.0,-0.74891,0.00011,24.36184]
[1776891097250,37.34,78509.65,0.0,-0.74858,0.00011,24.37703]
[1776891102314,37.34,78509.84,0.0,-0.74856,0.00011,24.37818]
[1776891102444,37.34,78509.84,0.0,-0.74856,0.00011,24.37818]
[1776891109335,37.34,78510.31,0.0,-0.74851,0.00011,24.38097]
[1776891114370,37.34,78508.51,0.0,-0.74871,0.00011,24.3701]
[1776891117764,37.34,78507.46,0.0,-0.74883,0.00011,24.36378]
[1776891117944,37.34,78507.46,0.0,-0.74883,0.00011,24.36378]
[1776891123436,37.34,78506.3,0.0,-0.74895,0.00011,24.35689]
[1776891124443,37.34,78499.32,0.0,-0.74973,0.00011,24.31475]
[1776891126144,37.34,78499.32,0.0,-0.74973,0.00011,24.31475]
[1776891126195,37.34,78499.32,0.0,-0.74973,0.00011,24.31475]
[1776891130485,37.34,78497.35,0.0,-0.74994,0.00011,24.30327]
[1776891131302,37.34,78497.35,0.0,-0.74994,0.00011,24.30327]
[1776891131438,37.34,78497.35,0.0,-0.74994,0.00011,24.30327]
[1776891136527,37.34,78496.77,0.0,-0.75,0.00011,24.30028]
[1776891139548,37.35,78491.03,0.0,-0.75063,0.00011,24.26585]
[1776891140555,37.35,78482.99,0.0,-0.75152,0.00011,24.21723]
[1776891142517,37.35,78480.66,0.0,-0.75177,0.00011,24.20327]
[1776891142705,37.35,78480.66,0.0,-0.75177,0.00011,24.20327]
[1776891144583,37.35,78474.59,0.0,-0.75244,0.00011,24.16701]
[1776891149480,37.35,78473.34,0.0,-0.75255,0.00011,24.16041]
[1776891149687,37.35,78473.34,0.0,-0.75255,0.00011,24.16041]
[1776891151632,37.35,78466.95,0.0,-0.75327,0.00011,24.11855]
[1776891153691,37.35,78466.67,0.0,-0.7533,0.00011,24.11702]
[1776891153941,37.35,78466.67,0.0,-0.7533,0.00011,24.11702]
[1776891156458,37.36,78465.85,0.0,-0.75338,0.00011,24.11259]
[1776891157466,37.36,78466.01,0.0,-0.75336,0.00011,24.11376]
[1776891158247,37.36,78466.01,0.0,-0.75336,0.00011,24.11376]
[1776891157674,37.36,78465.95,0.0,-0.75336,0.00011,24.11359]
[1776891158436,37.36,78465.95,0.0,-0.75336,0.00011,24.11359]
[1776891162709,37.36,78472.74,0.0,-0.75259,0.00011,24.15588]
[1776891167775,37.36,78471.19,0.0,-0.75275,0.00011,24.14717]
[1776891167941,37.36,78471.19,0.0,-0.75275,0.00011,24.14717]
[1776891170778,37.37,78486.91,0.0,-0.75099,0.00011,24.24333]
[1776891172111,37.37,78486.91,0.0,-0.75099,0.00011,24.24333]
[1776891172199,37.37,78486.91,0.0,-0.75099,0.00011,24.24333]
[1776891172206,37.37,78487.8,0.0,-0.75089,0.00011,24.24889]
[1776891173016,37.37,78487.8,0.0,-0.75089,0.00011,24.24889]
[1776891173197,37.37,78487.8,0.0,-0.75089,0.00011,24.24889]
[1776891173217,37.37,78488.56,0.0,-0.7508,0.00011,24.25366]
[1776891178980,37.37,78487.83,0.0,-0.75087,0.00011,24.24994]
[1776891179190,37.37,78487.83,0.0,-0.75087,0.00011,24.24994]
[1776891183532,37.37,78490.42,0.0,-0.75057,0.00011,24.2664]
[1776891183695,37.37,78490.42,0.0,-0.75057,0.00011,24.2664]
[1776891184200,37.37,78490.42,0.0,-0.75057,0.00011,24.2664]
[1776891184442,37.37,78487.7,0.0,-0.75087,0.00011,24.25007]
[1776891184872,37.37,78486.95,0.0,-0.75095,0.00011,24.24568]
[1776891186886,37.37,78478.86,0.0,-0.75184,0.00011,24.19687]
[1776891187535,37.37,78478.86,0.0,-0.75184,0.00011,24.19687]
[1776891187689,37.37,78478.86,0.0,-0.75184,0.00011,24.19687]
[1776891193935,37.38,78484.5,0.0,-0.75119,0.00011,24.23229]
[1776891194957,37.38,78484.5,0.0,-0.75119,0.00011,24.23229]
[1776891195199,37.38,78484.5,0.0,-0.75119,0.00011,24.23229]
[1776891195179,37.38,78478.2,0.0,-0.75189,0.00011,24.19425]
[1776891196312,37.38,78473.88,0.0,-0.75236,0.00011,24.16814]
[1776891196437,37.38,78473.88,0.0,-0.75236,0.00011,24.16814]
[1776891196956,37.38,78473.81,0.0,-0.75237,0.00011,24.16787]
[1776891202998,37.38,78473.64,0.0,-0.75237,0.00011,24.16772]
[1776891205955,37.38,78475.7,0.0,-0.75214,0.00011,24.18051]
[1776891206193,37.38,78475.7,0.0,-0.75214,0.00011,24.18051]
[1776891209042,37.38,78484.8,0.0,-0.75112,0.00011,24.23628]
[1776891209397,37.38,78484.8,0.0,-0.75112,0.00011,24.23628]
[1776891209444,37.38,78484.8,0.0,-0.75112,0.00011,24.23628]
[1776891212063,37.38,78477.75,0.0,-0.75191,0.00011,24.19027]
[1776891212501,37.38,78477.75,0.0,-0.75191,0.00011,24.19027]
[1776891212690,37.38,78477.75,0.0,-0.75191,0.00011,24.19027]
[1776891213070,37.38,78477.09,0.0,-0.75199,0.00011,24.18637]
[1776891214302,37.38,78477.09,0.0,-0.75199,0.00011,24.18637]
[1776891214438,37.39,78477.52,0.0,-0.75194,0.00011,24.18909]
[1776891218377,37.39,78476.83,0.0,-0.752,0.00011,24.18531]
[1776891218438,37.39,78476.83,0.0,-0.752,0.00011,24.18531]
[1776891219504,37.39,78474.82,0.0,-0.75222,0.00011,24.17321]
[1776891219691,37.39,78474.82,0.0,-0.75222,0.00011,24.17321]
[1776891220119,37.39,78473.36,0.0,-0.75238,0.00011,24.16446]
[1776891222966,37.39,78471.1,0.0,-0.75263,0.00011,24.15116]
[1776891223188,37.39,78471.1,0.0,-0.75263,0.00011,24.15116]
[1776891228555,37.39,78463.06,0.0,-0.7535,0.00011,24.10322]
[1776891229738,37.39,78463.55,0.0,-0.75344,0.00011,24.10638]
[1776891229935,37.39,78463.55,0.0,-0.75344,0.00011,24.10638]
[1776891230190,37.39,78463.59,0.0,-0.75343,0.00011,24.1068]
[1776891235225,37.4,78465.73,0.0,-0.75318,0.00011,24.1207]
[1776891241267,37.4,78466.7,0.0,-0.75305,0.00011,24.12758]
[1776891242313,37.4,78466.7,0.0,-0.75305,0.00011,24.12758]
[1776891242434,37.4,78467.71,0.0,-0.75294,0.00011,24.13389]
[1776891243281,37.4,78467.97,0.0,-0.7529,0.00011,24.13563]
[1776891248316,37.4,78468.17,0.0,-0.75287,0.00011,24.13767]
[1776891253351,37.41,78466.55,0.0,-0.75303,0.00011,24.12872]
[1776891260400,37.41,78466.04,0.0,-0.75306,0.00011,24.1269]
[1776891265775,37.41,78465.39,0.0,-0.75312,0.00011,24.12368]
[1776891267436,37.41,78464.85,0.0,-0.75317,0.00011,24.12076]
[1776891268737,37.41,78464.85,0.0,-0.75317,0.00011,24.12095]
[1776891268934,37.41,78464.85,0.0,-0.75317,0.00011,24.12095]
[1776891270245,37.41,78462.67,0.0,-0.7534,0.00011,24.10807]
[1776891270311,37.42,78462.47,0.0,-0.75342,0.00011,24.10706]
[1776891270448,37.42,78462.47,0.0,-0.75342,0.00011,24.10706]
[1776891275505,37.42,78463.24,0.0,-0.75334,0.00011,24.10915]
[1776891278299,37.42,78463.17,0.0,-0.75334,0.00011,24.10893]
[1776891278444,37.42,78464.51,0.0,-0.75319,0.00011,24.11748]
[1776891283561,37.42,78466.23,0.0,-0.75297,0.00011,24.12904]
[1776891286300,37.42,78466.76,0.0,-0.75291,0.00011,24.13244]
[1776891287590,37.43,78465.59,0.0,-0.75303,0.00011,24.1257]
[1776891292625,37.43,78466.12,0.0,-0.75295,0.00011,24.13001]
[1776891296256,37.43,78464.83,0.0,-0.75309,0.00011,24.12254]
[1776891296443,37.43,78464.24,0.0,-0.75315,0.00011,24.11914]
[1776891296864,37.43,78464.24,0.0,-0.75315,0.00011,24.11914]
[1776891296937,37.43,78464.24,0.0,-0.75315,0.00011,24.11914]
[1776891296966,37.43,78463.56,0.0,-0.75322,0.00011,24.11519]
[1776891302695,37.43,78463.06,0.0,-0.75326,0.00011,24.1133]
[1776891307730,37.44,78463.01,0.0,-0.75324,0.00011,24.11396]
[1776891312765,37.44,78464.08,0.0,-0.75311,0.00011,24.1214]
[1776891314060,37.44,78464.08,0.0,-0.75311,0.00011,24.1214]
[1776891314197,37.44,78464.08,0.0,-0.75311,0.00011,24.1214]
[1776891320821,37.45,78464.13,0.0,-0.75308,0.00011,24.12309]
[1776891325856,37.45,78464.03,0.0,-0.75307,0.00011,24.12334]
[1776891326528,37.45,78464.03,0.0,-0.75307,0.00011,24.12334]
[1776891326697,37.45,78464.03,0.0,-0.75307,0.00011,24.12334]
[1776891329884,37.45,78457.08,0.0,-0.75382,0.00011,24.08181]
[1776891330503,37.45,78457.08,0.0,-0.75382,0.00011,24.08181]
[1776891330693,37.45,78457.08,0.0,-0.75382,0.00011,24.08181]
[1776891330814,37.45,78457.08,0.0,-0.75382,0.00011,24.08181]
[1776891330936,37.45,78457.08,0.0,-0.75382,0.00011,24.08181]
[1776891330979,37.45,78456.68,0.0,-0.75386,0.00011,24.07959]
[1776891339953,37.46,78456.69,0.0,-0.75385,0.00011,24.07795]
[1776891343547,37.46,78460.84,0.0,-0.75338,0.00011,24.10375]
[1776891343701,37.46,78460.84,0.0,-0.75338,0.00011,24.10375]
[1776891349017,37.46,78458.91,0.0,-0.75357,0.00011,24.09314]
[1776891351808,37.46,78456.84,0.0,-0.75379,0.00011,24.08093]
[1776891351939,37.46,78456.84,0.0,-0.75379,0.00011,24.08093]
[1776891352066,37.46,78456.84,0.0,-0.75379,0.00011,24.08093]
[1776891352193,37.46,78456.84,0.0,-0.75379,0.00011,24.08093]
[1776891352294,37.46,78456.63,0.0,-0.75381,0.00011,24.07983]
[1776891356579,37.47,78454.39,0.0,-0.75404,0.00011,24.06694]
[1776891356690,37.47,78454.39,0.0,-0.75404,0.00011,24.06694]
[1776891358619,37.47,78457.02,0.0,-0.75375,0.00011,24.08331]
[1776891358687,37.47,78457.02,0.0,-0.75375,0.00011,24.08331]
[1776891365130,37.47,78457.16,0.0,-0.75371,0.00011,24.08535]
[1776891370470,37.47,78455.09,0.0,-0.75392,0.00011,24.07351]
[1776891370689,37.47,78454.45,0.0,-0.75399,0.00011,24.06981]
[1776891370954,37.47,78454.45,0.0,-0.75399,0.00011,24.06981]
[1776891371196,37.47,78454.45,0.0,-0.75399,0.00011,24.06981]
[1776891371298,37.47,78454.45,0.0,-0.75399,0.00011,24.07001]
[1776891374577,37.48,78454.48,0.0,-0.75397,0.00011,24.0708]
[1776891374691,37.48,78454.48,0.0,-0.75397,0.00011,24.0708]
[1776891380179,37.48,78456.76,0.0,-0.7537,0.00011,24.08554]
[1776891380194,37.48,78456.76,0.0,-0.7537,0.00011,24.08554]
[1776891385270,37.48,78456.58,0.0,-0.75371,0.00011,24.0854]
[1776891387372,37.48,78456.53,0.0,-0.75371,0.00011,24.08525]
[1776891387444,37.48,78456.53,0.0,-0.75371,0.00011,24.08525]
[1776891387661,37.48,78456.6,0.0,-0.7537,0.00011,24.08583]
[1776891387695,37.48,78456.6,0.0,-0.7537,0.00011,24.08583]
[1776891388291,37.48,78456.31,0.0,-0.75373,0.00011,24.08423]
[1776891394333,37.49,78455.94,0.0,-0.75377,0.00011,24.07941]
[1776891396130,37.49,78455.79,0.0,-0.75378,0.00011,24.07868]
[1776891396191,37.49,78455.79,0.0,-0.75378,0.00011,24.07868]
[1776891400930,37.49,78452.02,0.0,-0.75418,0.00011,24.05663]
[1776891404326,37.49,78445.93,0.0,-0.75484,0.00011,24.02016]
[1776891408433,37.5,78451.15,0.0,-0.75424,0.00011,24.05305]
[1776891410448,37.5,78454.94,0.0,-0.75382,0.00011,24.07643]
[1776891414393,37.5,78452.93,0.0,-0.75403,0.00011,24.06469]
[1776891414444,37.5,78452.93,0.0,-0.75403,0.00011,24.06469]
[1776891414521,37.5,78453.5,0.0,-0.75397,0.00011,24.06822]
[1776891414694,37.5,78453.5,0.0,-0.75397,0.00011,24.06822]
[1776891415483,37.5,78453.26,0.0,-0.75399,0.00011,24.06692]
[1776891417511,37.5,78454.02,0.0,-0.75391,0.00011,24.07171]
[1776891417688,37.5,78450.36,0.0,-0.7543,0.00011,24.04961]
[1776891421772,37.5,78446.66,0.0,-0.7547,0.00011,24.02766]
[1776891421923,37.5,78446.66,0.0,-0.7547,0.00011,24.02766]
[1776891421945,37.5,78446.66,0.0,-0.7547,0.00011,24.02766]
[1776891421970,37.5,78447.12,0.0,-0.75464,0.00011,24.03082]
[1776891424545,37.5,78448.51,0.0,-0.75449,0.00011,24.03946]
[1776891424690,37.5,78448.51,0.0,-0.75449,0.00011,24.03946]
[1776891426485,37.5,78447.96,0.0,-0.75454,0.00011,24.03646]
[1776891426689,37.5,78448.43,0.0,-0.75449,0.00011,24.03932]
[1776891426768,37.51,78447.59,0.0,-0.75457,0.00011,24.03457]
[1776891428117,37.51,78447.59,0.0,-0.75457,0.00011,24.03457]
[1776891428207,37.51,78447.59,0.0,-0.75457,0.00011,24.03457]
[1776891433401,37.51,78448.51,0.0,-0.75446,0.00011,24.0409]
[1776891433441,37.51,78448.51,0.0,-0.75446,0.00011,24.0409]
[1776891434615,37.51,78455.32,0.0,-0.7537,0.00011,24.08288]
[1776891436286,37.51,78455.32,0.0,-0.7537,0.00011,24.08288]
[1776891436448,37.51,78455.32,0.0,-0.7537,0.00011,24.08288]
[1776891436586,37.51,78459.73,0.0,-0.75321,0.00011,24.11002]
[1776891436691,37.51,78459.73,0.0,-0.75321,0.00011,24.11002]
[1776891436764,37.51,78462.46,0.0,-0.7529,0.00011,24.12671]
[1776891442548,37.51,78466.85,0.0,-0.75242,0.00011,24.15353]
[1776891442691,37.51,78466.85,0.0,-0.75242,0.00011,24.15353]
[1776891449720,37.52,78466.85,0.0,-0.7524,0.00011,24.15459]
[1776891454224,37.52,78467.0,0.0,-0.7524,0.00011,24.15209]
[1776891454445,37.52,78467.0,0.0,-0.7524,0.00011,24.15209]
[1776891455345,37.52,78467.03,0.0,-0.75239,0.00011,24.15247]
[1776891455442,37.52,78467.03,0.0,-0.75239,0.00011,24.15247]
[1776891455511,37.52,78467.03,0.0,-0.75239,0.00011,24.15257]
[1776891456770,37.52,78477.17,0.0,-0.75127,0.00011,24.21408]
[1776891457846,37.52,78477.17,0.0,-0.75127,0.00011,24.21408]
[1776891457941,37.52,78477.17,0.0,-0.75127,0.00011,24.21408]
[1776891465833,37.52,78483.39,0.0,-0.75057,0.00011,24.25187]
[1776891468625,37.52,78486.82,0.0,-0.75019,0.00011,24.2727]
[1776891468693,37.52,78486.82,0.0,-0.75019,0.00011,24.2727]
[1776891469251,37.52,78486.82,0.0,-0.75019,0.00011,24.2727]
[1776891469439,37.52,78486.82,0.0,-0.75019,0.00011,24.2727]
[1776891469538,37.52,78486.82,0.0,-0.75019,0.00011,24.27277]
[1776891474897,37.52,78489.5,0.0,-0.74988,0.00011,24.28923]
[1776891478559,37.52,78491.56,0.0,-0.74965,0.00011,24.30172]
[1776891478695,37.52,78493.12,0.0,-0.74948,0.00011,24.31113]
[1776891480953,37.52,78500.2,0.0,-0.74869,0.00011,24.35375]
[1776891482257,37.52,78500.2,0.0,-0.74869,0.00011,24.35375]
[1776891482451,37.52,78500.2,0.0,-0.74869,0.00011,24.35375]
[1776891483870,37.52,78500.69,0.0,-0.74864,0.00011,24.35664]
[1776891483938,37.52,78500.69,0.0,-0.74864,0.00011,24.35664]
[1776891483974,37.52,78498.9,0.0,-0.74884,0.00011,24.34587]
[1776891490016,37.52,78498.57,0.0,-0.74888,0.00011,24.34389]
[1776891495051,37.52,78500.19,0.0,-0.7487,0.00011,24.35361]
[1776891496438,37.52,78500.19,0.0,-0.7487,0.00011,24.35361]
[1776891496698,37.52,78500.19,0.0,-0.7487,0.00011,24.35361]
[1776891502270,37.52,78501.51,0.0,-0.74855,0.00011,24.36156]
[1776891502440,37.52,78501.51,0.0,-0.74855,0.00011,24.36156]
[1776891502464,37.52,78501.51,0.0,-0.74855,0.00011,24.36156]
[1776891508141,37.52,78501.5,0.0,-0.74855,0.00011,24.36153]
[1776891509790,37.52,78501.85,0.0,-0.74851,0.00011,24.36364]
[1776891509940,37.52,78501.85,0.0,-0.74851,0.00011,24.36364]
[1776891517205,37.52,78499.23,0.0,-0.74882,0.00011,24.34451]
[1776891519219,37.52,78504.81,0.0,-0.7482,0.00011,24.37804]
[1776891520160,37.52,78504.81,0.0,-0.7482,0.00011,24.37804]
[1776891520210,37.52,78504.81,0.0,-0.7482,0.00011,24.37804]
[1776891521300,37.52,78500.11,0.0,-0.74872,0.00011,24.34984]
[1776891521436,37.52,78500.11,0.0,-0.74872,0.00011,24.34984]
[1776891521536,37.52,78499.77,0.0,-0.74876,0.00011,24.34783]
[1776891522190,37.52,78499.77,0.0,-0.74876,0.00011,24.34783]
[1776891523247,37.52,78488.43,0.0,-0.75002,0.00011,24.27972]
[1776891525463,37.52,78483.98,0.0,-0.75051,0.00011,24.25301]
[1776891525690,37.52,78482.49,0.0,-0.75067,0.00011,24.24416]
[1776891525894,37.52,78482.49,0.0,-0.75067,0.00011,24.24416]
[1776891525939,37.52,78482.49,0.0,-0.75067,0.00011,24.24416]
[1776891526268,37.52,78482.1,0.0,-0.75071,0.00011,24.24195]
[1776891531307,37.53,78481.0,0.0,-0.75082,0.00011,24.23603]
[1776891534340,37.53,78475.31,0.0,-0.75144,0.00011,24.20211]
[1776891535341,37.53,78469.13,0.0,-0.75212,0.00011,24.16483]
[1776891536348,37.53,78460.72,0.0,-0.75304,0.00011,24.11401]
[1776891537946,37.53,78456.68,0.0,-0.75349,0.00011,24.08964]
[1776891538045,37.53,78456.68,0.0,-0.75349,0.00011,24.08964]
[1776891540378,37.53,78445.13,0.0,-0.75475,0.00011,24.02001]
[1776891541152,37.53,78445.13,0.0,-0.75475,0.00011,24.02001]
[1776891542205,37.53,78444.02,0.0,-0.75486,0.00011,24.01349]
[1776891547427,37.53,78446.68,0.0,-0.75454,0.00011,24.03105]
[1776891549440,37.54,78451.7,0.0,-0.75399,0.00011,24.06195]
[1776891552462,37.54,78456.55,0.0,-0.75344,0.00011,24.0919]
[1776891559512,37.54,78454.91,0.0,-0.7536,0.00011,24.08304]
[1776891564547,37.54,78454.92,0.0,-0.75359,0.00011,24.08386]
[1776891569582,37.55,78450.56,0.0,-0.75405,0.00011,24.0582]
[1776891574617,37.55,78452.7,0.0,-0.75382,0.00011,24.06837]
[1776891582677,37.55,78452.8,0.0,-0.75379,0.00011,24.0702]
[1776891587711,37.55,78455.23,0.0,-0.75351,0.00011,24.0857]
[1776891596775,37.56,78455.44,0.0,-0.75346,0.00011,24.08846]
[1776891601822,37.56,78448.03,0.0,-0.75426,0.00011,24.04421]
[1776891604642,37.56,78447.83,0.0,-0.75428,0.00011,24.04308]
[1776891604655,37.56,78448.78,0.0,-0.75417,0.00011,24.04906]
[1776891605850,37.56,78450.85,0.0,-0.75394,0.00011,24.06173]
[1776891606857,37.56,78459.54,0.0,-0.75298,0.00011,24.11451]
[1776891608574,37.56,78460.24,0.0,-0.7529,0.00011,24.11908]
[1776891609878,37.56,78463.64,0.0,-0.75252,0.00011,24.13978]
[1776891610885,37.56,78472.95,0.0,-0.75149,0.00011,24.19616]
[1776891612899,37.57,78472.61,0.0,-0.75153,0.00011,24.19425]
[1776891614913,37.57,78471.01,0.0,-0.7517,0.00011,24.18478]
[1776891616698,37.57,78471.01,0.0,-0.7517,0.00011,24.18478]
[1776891616800,37.57,78470.97,0.0,-0.7517,0.00011,24.18474]
[1776891623975,37.57,78471.32,0.0,-0.75165,0.00011,24.18768]
[1776891624983,37.57,78479.99,0.0,-0.75069,0.00011,24.24011]
[1776891625990,37.57,78482.24,0.0,-0.75043,0.00011,24.25375]
[1776891626997,37.57,78483.95,0.0,-0.75024,0.00011,24.26412]
[1776891627907,37.57,78483.95,0.0,-0.75024,0.00011,24.26412]
[1776891628006,37.57,78491.08,0.0,-0.74945,0.00011,24.30705]
[1776891629010,37.57,78492.97,0.0,-0.74924,0.00011,24.31841]
[1776891633039,37.57,78495.44,0.0,-0.74899,0.00011,24.32965]
[1776891636060,37.57,78497.34,0.0,-0.74878,0.00011,24.34103]
[1776891638073,37.57,78499.27,0.0,-0.74857,0.00011,24.35256]
[1776891641094,37.57,78502.07,0.0,-0.74826,0.00011,24.36926]
[1776891646735,37.57,78501.42,0.0,-0.74833,0.00011,24.36523]
[1776891646130,37.57,78495.24,0.0,-0.74902,0.00011,24.32815]
[1776891647137,37.57,78494.2,0.0,-0.74914,0.00011,24.32192]
[1776891650710,37.57,78493.7,0.0,-0.74919,0.00011,24.31895]
[1776891651165,37.57,78495.92,0.0,-0.74894,0.00011,24.33232]
[1776891654693,37.57,78497.24,0.0,-0.7488,0.00011,24.34025]
[1776891657057,37.57,78499.17,0.0,-0.74858,0.00011,24.35181]
[1776891657200,37.57,78499.17,0.0,-0.74858,0.00011,24.35181]
[1776891658680,37.57,78500.2,0.0,-0.74847,0.00011,24.35798]
[1776891658695,37.57,78500.2,0.0,-0.74847,0.00011,24.35798]
[1776891658687,37.57,78499.96,0.0,-0.74849,0.00011,24.35653]
[1776891661510,37.57,78500.21,0.0,-0.74847,0.00011,24.358]
[1776891661693,37.57,78500.21,0.0,-0.74847,0.00011,24.358]
[1776891667282,37.57,78497.91,0.0,-0.74872,0.00011,24.34423]
[1776891670304,37.57,78492.45,0.0,-0.74933,0.00011,24.3115]
[1776891671469,37.57,78492.45,0.0,-0.74933,0.00011,24.3115]
[1776891671698,37.57,78492.45,0.0,-0.74933,0.00011,24.3115]
[1776891671771,37.57,78487.01,0.0,-0.74993,0.00011,24.27885]
[1776891672090,37.57,78487.01,0.0,-0.74993,0.00011,24.27885]
[1776891672200,37.57,78487.01,0.0,-0.74993,0.00011,24.27885]
[1776891672556,37.57,78487.01,0.0,-0.74993,0.00011,24.27885]
[1776891672699,37.57,78487.01,0.0,-0.74993,0.00011,24.27885]
[1776891672783,37.57,78485.11,0.0,-0.75014,0.00011,24.2675]
[1776891678360,37.57,78484.03,0.0,-0.75026,0.00011,24.26089]
[1776891681868,37.57,78481.98,0.0,-0.75049,0.00011,24.2485]
[1776891681958,37.57,78481.98,0.0,-0.75049,0.00011,24.2485]
[1776891683708,37.57,78481.98,0.0,-0.75049,0.00011,24.2485]
[1776891683950,37.57,78478.82,0.0,-0.75084,0.00011,24.22946]
[1776891684290,37.57,78478.82,0.0,-0.75084,0.00011,24.22946]
[1776891684445,37.57,78478.82,0.0,-0.75084,0.00011,24.22946]
[1776891684546,37.57,78476.7,0.0,-0.75107,0.00011,24.21669]
[1776891690445,37.57,78474.11,0.0,-0.75135,0.00011,24.20128]
[1776891694245,37.57,78472.25,0.0,-0.75158,0.00011,24.18656]
[1776891694439,37.57,78472.25,0.0,-0.75158,0.00011,24.18656]
[1776891700515,37.57,78473.22,0.0,-0.75146,0.00011,24.19297]
[1776891702530,37.57,78478.56,0.0,-0.75087,0.00011,24.22531]
[1776891704296,37.57,78483.42,0.0,-0.75033,0.00011,24.2546]
[1776891704444,37.57,78483.42,0.0,-0.75033,0.00011,24.2546]
[1776891705695,37.57,78483.36,0.0,-0.75034,0.00011,24.25424]
[1776891705794,37.57,78483.4,0.0,-0.75033,0.00011,24.25447]
[1776891705941,37.57,78483.4,0.0,-0.75033,0.00011,24.25447]
[1776891710585,37.57,78495.01,0.0,-0.74905,0.00011,24.32426]
[1776891711591,37.57,78500.78,0.0,-0.74841,0.00011,24.35886]
[1776891714307,37.57,78501.62,0.0,-0.74831,0.00011,24.36381]
[1776891714438,37.57,78501.62,0.0,-0.74831,0.00011,24.36381]
[1776891718645,37.57,78509.69,0.0,-0.74742,0.00011,24.41191]
[1776891722783,37.57,78512.24,0.0,-0.74714,0.00011,24.42689]
[1776891722946,37.57,78512.03,0.0,-0.74717,0.00011,24.42555]
[1776891724085,37.57,78512.03,0.0,-0.74717,0.00011,24.42555]
[1776891724190,37.57,78512.03,0.0,-0.74717,0.00011,24.42555]
[1776891724689,37.57,78511.99,0.0,-0.74717,0.00011,24.42515]
[1776891729724,37.57,78515.62,0.0,-0.74678,0.00011,24.44645]
[1776891732344,37.57,78517.04,0.0,-0.74662,0.00011,24.45476]
[1776891732441,37.57,78517.04,0.0,-0.74662,0.00011,24.45476]
[1776891737781,37.57,78520.99,0.0,-0.74619,0.00011,24.47782]
[1776891740079,37.57,78521.35,0.0,-0.74615,0.00011,24.47986]
[1776891740198,37.57,78521.35,0.0,-0.74615,0.00011,24.47986]
[1776891740836,37.57,78521.35,0.0,-0.74615,0.00011,24.47986]
[1776891740937,37.57,78521.44,0.0,-0.74615,0.00011,24.4802]
[1776891741812,37.57,78524.5,0.0,-0.74581,0.00011,24.49833]
[1776891747855,37.56,78524.63,0.0,-0.74581,0.00011,24.49839]
[1776891750825,37.56,78524.63,0.0,-0.74581,0.00011,24.49827]
[1776891750942,37.56,78524.63,0.0,-0.74581,0.00011,24.49827]
[1776891753897,37.56,78543.39,0.0,-0.74374,0.00011,24.60555]
[1776891754903,37.56,78545.89,0.0,-0.74346,0.00011,24.62061]
[1776891757891,37.56,78545.78,0.0,-0.74347,0.00011,24.6202]
[1776891757935,37.56,78546.54,0.0,-0.74337,0.00011,24.62518]
[1776891760054,37.56,78546.96,0.0,-0.74332,0.00011,24.6279]
[1776891760196,37.56,78546.96,0.0,-0.74332,0.00011,24.6279]
[1776891760280,37.57,78546.96,0.0,-0.74331,0.00011,24.62836]
[1776891765981,37.57,78549.83,0.0,-0.74297,0.00011,24.64649]
[1776891769002,37.57,78561.55,0.0,-0.74164,0.00011,24.71632]
[1776891771016,37.57,78561.15,0.0,-0.74167,0.00011,24.71427]
[1776891774748,37.57,78561.19,0.0,-0.74167,0.00011,24.71464]
[1776891774939,37.57,78561.19,0.0,-0.74167,0.00011,24.71464]
[1776891780078,37.58,78562.05,0.0,-0.74155,0.00011,24.72062]
[1776891786121,37.58,78561.86,0.0,-0.74156,0.00011,24.72016]
[1776891789568,37.58,78558.2,0.0,-0.74197,0.00011,24.69876]
[1776891789691,37.58,78558.2,0.0,-0.74197,0.00011,24.69876]
[1776891790442,37.58,78558.2,0.0,-0.74197,0.00011,24.69887]
[1776891790688,37.58,78558.2,0.0,-0.74197,0.00011,24.69887]
[1776891791894,37.58,78558.07,0.0,-0.74198,0.00011,24.6982]
[1776891791936,37.58,78558.07,0.0,-0.74198,0.00011,24.6982]
[1776891792163,37.58,78555.84,0.0,-0.74223,0.00011,24.68525]
[1776891798002,37.58,78554.63,0.0,-0.74235,0.00011,24.67858]
[1776891798190,37.58,78554.63,0.0,-0.74235,0.00011,24.67858]
[1776891810289,37.59,78554.14,0.0,-0.74237,0.00011,24.67735]
[1776891813205,37.59,78553.86,0.0,-0.74242,0.00011,24.67223]
[1776891813436,37.59,78553.86,0.0,-0.74242,0.00011,24.67223]
[1776891813924,37.59,78553.86,0.0,-0.74242,0.00011,24.67223]
[1776891813935,37.59,78553.86,0.0,-0.74242,0.00011,24.67223]
[1776891814025,37.59,78553.86,0.0,-0.74242,0.00011,24.67247]
[1776891817815,37.59,78553.86,0.0,-0.74242,0.00011,24.67247]
[1776891817937,37.59,78553.86,0.0,-0.74242,0.00011,24.67247]
[1776891823274,37.59,78554.32,0.0,-0.74235,0.00011,24.67616]
[1776891823440,37.59,78554.32,0.0,-0.74235,0.00011,24.67616]
[1776891830429,37.6,78554.04,0.0,-0.74236,0.00011,24.67545]
[1776891835463,37.6,78546.66,0.0,-0.74318,0.00011,24.63238]
[1776891837523,37.6,78546.32,0.0,-0.74321,0.00011,24.63052]
[1776891837693,37.6,78546.32,0.0,-0.74321,0.00011,24.63052]
[1776891839031,37.6,78544.5,0.0,-0.74341,0.00011,24.62007]
[1776891839194,37.6,78544.5,0.0,-0.74341,0.00011,24.62007]
[1776891839296,37.6,78544.5,0.0,-0.74341,0.00011,24.62024]
[1776891848567,37.61,78544.5,0.0,-0.74338,0.00011,24.62172]
[1776891853601,37.61,78541.61,0.0,-0.74369,0.00011,24.60551]
[1776891854504,37.61,78541.61,0.0,-0.74369,0.00011,24.60551]
[1776891854693,37.61,78541.61,0.0,-0.74369,0.00011,24.60551]
[1776891860651,37.61,78544.73,0.0,-0.74331,0.00011,24.62533]
[1776891863024,37.61,78547.73,0.0,-0.74297,0.00011,24.64323]
[1776891863193,37.61,78551.32,0.0,-0.74256,0.00011,24.66458]
[1776891863908,37.61,78551.32,0.0,-0.74256,0.00011,24.66458]
[1776891863948,37.61,78551.32,0.0,-0.74256,0.00011,24.66458]
[1776891863983,37.61,78551.83,0.0,-0.7425,0.00011,24.66772]
[1776891867437,37.62,78553.22,0.0,-0.74234,0.00011,24.67629]
[1776891867687,37.62,78553.22,0.0,-0.74234,0.00011,24.67629]
[1776891872735,37.62,78557.66,0.0,-0.74185,0.00011,24.69949]
[1776891875627,37.62,78558.06,0.0,-0.7418,0.00011,24.70201]
[1776891875692,37.62,78558.06,0.0,-0.7418,0.00011,24.70201]
[1776891876303,37.62,78558.06,0.0,-0.7418,0.00011,24.70209]
[1776891876435,37.62,78558.06,0.0,-0.7418,0.00011,24.70209]
[1776891876763,37.62,78558.09,0.0,-0.7418,0.00011,24.70235]
[1776891883811,37.62,78557.56,0.0,-0.74184,0.00011,24.69977]
[1776891886833,37.62,78571.28,0.0,-0.7403,0.00011,24.78064]
[1776891887840,37.62,78572.96,0.0,-0.74011,0.00011,24.79048]
[1776891889028,37.62,78572.96,0.0,-0.74011,0.00011,24.79048]
[1776891889193,37.62,78573.08,0.0,-0.74009,0.00011,24.79117]
[1776891894890,37.62,78576.69,0.0,-0.73969,0.00011,24.81222]
[1776891900931,37.62,78570.06,0.0,-0.74044,0.00011,24.77317]
[1776891901939,37.62,78625.45,0.0,-0.73416,0.00011,25.09564]
[1776891902946,37.62,78569.1,0.0,-0.74055,0.00011,24.76724]
[1776891903953,37.62,78568.96,0.0,-0.74057,0.00011,24.76645]
[1776891904699,37.62,78568.96,0.0,-0.74057,0.00011,24.76645]
[1776891904940,37.62,78568.96,0.0,-0.74057,0.00011,24.76645]
[1776891907421,37.62,78572.37,0.0,-0.74018,0.00011,24.78652]
[1776891907448,37.62,78572.37,0.0,-0.74018,0.00011,24.78652]
[1776891907980,37.62,78572.59,0.0,-0.74016,0.00011,24.78784]
[1776891915030,37.62,78572.52,0.0,-0.74016,0.00011,24.7875]
[1776891916911,37.62,78568.84,0.0,-0.74058,0.00011,24.76592]
[1776891916945,37.62,78568.84,0.0,-0.74058,0.00011,24.76592]
[1776891923851,37.62,78567.94,0.0,-0.74068,0.00011,24.76076]
[1776891923947,37.62,78567.94,0.0,-0.74068,0.00011,24.76076]
[1776891924608,37.62,78567.9,0.0,-0.74068,0.00011,24.76066]
[1776891924691,37.62,78567.9,0.0,-0.74068,0.00011,24.76066]
[1776891924709,37.62,78567.9,0.0,-0.74068,0.00011,24.7607]
[1776891934167,37.62,78569.96,0.0,-0.74046,0.00011,24.7694]
[1776891940209,37.62,78567.67,0.0,-0.74072,0.00011,24.75611]
[1776891941568,37.62,78567.67,0.0,-0.74072,0.00011,24.75611]
[1776891941692,37.62,78567.67,0.0,-0.74072,0.00011,24.75611]
[1776891947257,37.62,78568.6,0.0,-0.74061,0.00011,24.76178]
[1776891949000,37.62,78568.6,0.0,-0.74061,0.00011,24.76178]
[1776891949085,37.62,78568.6,0.0,-0.74061,0.00011,24.76178]
[1776891949193,37.62,78568.6,0.0,-0.74061,0.00011,24.76182]
[1776891949272,37.62,78568.55,0.0,-0.74061,0.00011,24.76155]
[1776891953990,37.62,78568.6,0.0,-0.74061,0.00011,24.76191]
[1776891954039,37.62,78568.6,0.0,-0.74061,0.00011,24.76193]
[1776891954198,37.62,78568.6,0.0,-0.74061,0.00011,24.76193]
[1776891954692,37.62,78568.6,0.0,-0.74061,0.00011,24.76193]
[1776891962363,37.62,78567.47,0.0,-0.74073,0.00011,24.75552]
[1776891971426,37.63,78568.39,0.0,-0.74062,0.00011,24.76109]
[1776891976461,37.63,78569.75,0.0,-0.74047,0.00011,24.76914]
[1776891977589,37.63,78569.75,0.0,-0.74047,0.00011,24.76914]
[1776891977698,37.63,78569.75,0.0,-0.74047,0.00011,24.76914]
[1776891978857,37.63,78571.51,0.0,-0.74027,0.00011,24.77947]
[1776891978936,37.63,78571.51,0.0,-0.74027,0.00011,24.77947]
[1776891978951,37.63,78572.11,0.0,-0.7402,0.00011,24.78298]
[1776891985463,37.63,78573.59,0.0,-0.74004,0.00011,24.79162]
[1776891985689,37.63,78573.59,0.0,-0.74004,0.00011,24.79162]
[1776891988546,37.62,78581.04,0.0,-0.7392,0.00011,24.83516]
[1776891991139,37.62,78580.01,0.0,-0.73931,0.00011,24.82908]
[1776891991200,37.62,78580.04,0.0,-0.73931,0.00011,24.82921]
[1776891992403,37.62,78580.04,0.0,-0.73933,0.00011,24.82563]
[1776891992436,37.62,78580.04,0.0,-0.73933,0.00011,24.82563]
[1776891992574,37.62,78579.49,0.0,-0.7394,0.00011,24.82233]
[1776891994587,37.62,78591.03,0.0,-0.73809,0.00011,24.88969]
[1776891995595,37.62,78599.23,0.0,-0.73717,0.00011,24.93736]
[1776891999623,37.62,78601.03,0.0,-0.73698,0.00011,24.94721]
[1776892004658,37.62,78604.34,0.0,-0.73662,0.00011,24.96557]
[1776892007436,37.62,78604.38,0.0,-0.73662,0.00011,24.96546]
[1776892007691,37.62,78604.38,0.0,-0.73662,0.00011,24.96546]
[1776892012714,37.61,78600.17,0.0,-0.73712,0.00011,24.93999]
[1776892013733,37.61,78600.17,0.0,-0.73712,0.00011,24.93999]
[1776892013937,37.61,78600.17,0.0,-0.73712,0.00011,24.93999]
[1776892013977,37.61,78600.02,0.0,-0.73714,0.00011,24.93898]
[1776892017361,37.61,78599.76,0.0,-0.73718,0.00011,24.93704]
[1776892017438,37.61,78599.76,0.0,-0.73718,0.00011,24.93704]
[1776892022784,37.61,78595.04,0.0,-0.73773,0.00011,24.90885]
[1776892026930,37.61,78595.08,0.0,-0.73773,0.00011,24.9088]
[1776892026941,37.61,78595.08,0.0,-0.73773,0.00011,24.9088]
[1776892028225,37.61,78595.12,0.0,-0.73773,0.00011,24.90893]
[1776892028435,37.61,78595.12,0.0,-0.73773,0.00011,24.90893]
[1776892028826,37.61,78594.68,0.0,-0.73778,0.00011,24.90618]
[1776892033862,37.61,78593.65,0.0,-0.73791,0.00011,24.89975]
[1776892035196,37.61,78593.65,0.0,-0.73791,0.00011,24.89975]
[1776892034869,37.61,78585.26,0.0,-0.73886,0.00011,24.85067]
[1776892035440,37.61,78585.26,0.0,-0.73886,0.00011,24.85067]
[1776892038900,37.61,78578.43,0.0,-0.73963,0.00011,24.81062]
[1776892039876,37.61,78578.43,0.0,-0.73963,0.00011,24.81062]
[1776892039947,37.61,78578.43,0.0,-0.73963,0.00011,24.81062]
[1776892039970,37.61,78578.74,0.0,-0.73959,0.00011,24.81245]
[1776892042928,37.61,78586.21,0.0,-0.73875,0.00011,24.85619]
[1776892043942,37.61,78586.21,0.0,-0.73875,0.00011,24.85619]
[1776892044041,37.61,78591.26,0.0,-0.73818,0.00011,24.88566]
[1776892049465,37.6,78591.12,0.0,-0.7382,0.00011,24.88462]
[1776892049686,37.6,78591.12,0.0,-0.7382,0.00011,24.88462]
[1776892049977,37.6,78590.31,0.0,-0.73829,0.00011,24.87979]
[1776892053594,37.6,78589.91,0.0,-0.73836,0.00011,24.87374]
[1776892053690,37.6,78589.91,0.0,-0.73836,0.00011,24.87374]
[1776892054006,37.6,78584.42,0.0,-0.73899,0.00011,24.84161]
[1776892057808,37.6,78584.4,0.0,-0.73899,0.00011,24.84146]
[1776892057937,37.6,78584.4,0.0,-0.73899,0.00011,24.84146]
[1776892058140,37.6,78584.4,0.0,-0.73899,0.00011,24.84146]
[1776892058195,37.6,78584.4,0.0,-0.73899,0.00011,24.84146]
[1776892058193,37.6,78581.85,0.0,-0.73928,0.00011,24.82654]
[1776892063594,37.6,78577.16,0.0,-0.7398,0.00011,24.79915]
[1776892063696,37.6,78577.16,0.0,-0.7398,0.00011,24.79915]
[1776892063852,37.6,78577.16,0.0,-0.7398,0.00011,24.79915]
[1776892063942,37.6,78577.16,0.0,-0.7398,0.00011,24.79915]
[1776892064076,37.6,78577.43,0.0,-0.73977,0.00011,24.80077]
[1776892069111,37.6,78576.78,0.0,-0.73984,0.00011,24.79719]
[1776892071045,37.6,78576.58,0.0,-0.73986,0.00011,24.79606]
[1776892071192,37.6,78576.58,0.0,-0.73986,0.00011,24.79606]
[1776892071125,37.6,78575.73,0.0,-0.73996,0.00011,24.79113]
[1776892074479,37.61,78575.0,0.0,-0.74004,0.00011,24.78703]
[1776892074696,37.61,78575.0,0.0,-0.74004,0.00011,24.78703]
[1776892080188,37.61,78575.94,0.0,-0.73992,0.00011,24.79291]
[1776892082508,37.61,78576.03,0.0,-0.73991,0.00011,24.79356]
[1776892082699,37.61,78576.03,0.0,-0.73991,0.00011,24.79356]
[1776892083904,37.61,78574.53,0.0,-0.74008,0.00011,24.78482]
[1776892083937,37.61,78574.53,0.0,-0.74008,0.00011,24.78482]
[1776892084217,37.61,78575.71,0.0,-0.73994,0.00011,24.79181]
[1776892089251,37.61,78576.18,0.0,-0.73989,0.00011,24.79486]
[1776892094286,37.61,78576.38,0.0,-0.73986,0.00011,24.79633]
[1776892096692,37.61,78576.05,0.0,-0.73989,0.00011,24.79452]
[1776892097458,37.61,78576.22,0.0,-0.73987,0.00011,24.79558]
[1776892097691,37.61,78576.22,0.0,-0.73987,0.00011,24.79558]
[1776892097792,37.61,78576.18,0.0,-0.73987,0.00011,24.7954]
[1776892105363,37.61,78579.4,0.0,-0.7395,0.00011,24.81471]
[1776892106678,37.61,78579.4,0.0,-0.7395,0.00011,24.81471]
[1776892106701,37.61,78579.4,0.0,-0.7395,0.00011,24.81471]
[1776892112412,37.61,78580.55,0.0,-0.73939,0.00011,24.81812]
[1776892117447,37.61,78582.08,0.0,-0.73921,0.00011,24.82717]
[1776892119056,37.61,78582.08,0.0,-0.73921,0.00011,24.82717]
[1776892119196,37.61,78582.08,0.0,-0.73921,0.00011,24.82717]
[1776892119245,37.61,78582.08,0.0,-0.73921,0.00011,24.82717]
[1776892119436,37.61,78582.08,0.0,-0.73921,0.00011,24.82719]
[1776892119537,37.61,78582.08,0.0,-0.73921,0.00011,24.8272]
[1776892125503,37.61,78582.74,0.0,-0.73914,0.00011,24.83109]
[1776892132558,37.61,78582.56,0.0,-0.73916,0.00011,24.83006]
[1776892137593,37.61,78581.6,0.0,-0.73927,0.00011,24.82449]
[1776892142628,37.61,78582.95,0.0,-0.73911,0.00011,24.83247]
[1776892144028,37.61,78582.95,0.0,-0.73911,0.00011,24.83247]
[1776892144188,37.61,78582.95,0.0,-0.73911,0.00011,24.83247]
[1776892149677,37.61,78584.23,0.0,-0.73896,0.00011,24.84007]
[1776892155720,37.61,78584.25,0.0,-0.73896,0.00011,24.84026]
[1776892160756,37.61,78584.2,0.0,-0.73897,0.00011,24.84001]
[1776892165478,37.61,78582.59,0.0,-0.73915,0.00011,24.83063]
[1776892165569,37.61,78582.59,0.0,-0.73915,0.00011,24.83063]
[1776892165695,37.61,78582.59,0.0,-0.73915,0.00011,24.83063]
[1776892165791,37.61,78583.48,0.0,-0.73905,0.00011,24.83585]
[1776892171833,37.62,78583.38,0.0,-0.73908,0.00011,24.83174]
[1776892176869,37.62,78584.11,0.0,-0.73899,0.00011,24.83604]
[1776892183918,37.62,78584.14,0.0,-0.73899,0.00011,24.83625]
[1776892188953,37.62,78584.01,0.0,-0.73901,0.00011,24.8355]
[1776892190967,37.62,78589.06,0.0,-0.73843,0.00011,24.86502]
[1776892191974,37.62,78602.78,0.0,-0.73688,0.00011,24.94495]
[1776892192981,37.61,78605.55,0.0,-0.73657,0.00011,24.96094]
[1776892194147,37.61,78605.55,0.0,-0.73657,0.00011,24.96094]
[1776892194198,37.61,78605.55,0.0,-0.73657,0.00011,24.96094]
[1776892194420,37.61,78605.93,0.0,-0.73653,0.00011,24.96303]
[1776892194439,37.61,78605.93,0.0,-0.73653,0.00011,24.96303]
[1776892197009,37.61,78606.01,0.0,-0.73652,0.00011,24.96314]
[1776892202044,37.61,78596.66,0.0,-0.7376,0.00011,24.90814]
[1776892203247,37.61,78596.66,0.0,-0.7376,0.00011,24.90814]
[1776892203436,37.61,78597.11,0.0,-0.73755,0.00011,24.91069]
[1776892215139,37.61,78598.14,0.0,-0.73745,0.00011,24.91574]
[1776892219091,37.61,78601.31,0.0,-0.7371,0.00011,24.93395]
[1776892219147,37.61,78601.31,0.0,-0.7371,0.00011,24.93395]
[1776892219190,37.61,78601.31,0.0,-0.7371,0.00011,24.93395]
[1776892219193,37.61,78603.24,0.0,-0.73688,0.00011,24.94508]
[1776892223576,37.61,78603.31,0.0,-0.73688,0.00011,24.94527]
[1776892223688,37.61,78603.31,0.0,-0.73688,0.00011,24.94527]
[1776892223698,37.61,78603.31,0.0,-0.73688,0.00011,24.94527]
[1776892223938,37.61,78603.31,0.0,-0.73688,0.00011,24.94527]
[1776892224213,37.6,78603.68,0.0,-0.73684,0.00011,24.94709]
[1776892229248,37.6,78603.22,0.0,-0.7369,0.00011,24.94389]
[1776892230149,37.6,78603.22,0.0,-0.7369,0.00011,24.94389]
[1776892230204,37.6,78603.22,0.0,-0.7369,0.00011,24.94389]
[1776892235290,37.6,78603.49,0.0,-0.73691,0.00011,24.94127]
[1776892237304,37.6,78603.71,0.0,-0.73689,0.00011,24.94235]
[1776892241332,37.6,78603.79,0.0,-0.73689,0.00011,24.94242]
[1776892249388,37.6,78603.65,0.0,-0.73692,0.00011,24.94086]
[1776892255430,37.59,78603.71,0.0,-0.73692,0.00011,24.9407]
[1776892260465,37.59,78603.66,0.0,-0.73694,0.00011,24.94001]
[1776892272550,37.59,78603.64,0.0,-0.73696,0.00011,24.939]
[1776892277585,37.59,78604.73,0.0,-0.73684,0.00011,24.945]
[1776892282620,37.59,78604.43,0.0,-0.73688,0.00011,24.94285]
[1776892283601,37.59,78604.43,0.0,-0.73688,0.00011,24.94285]
[1776892283691,37.59,78604.43,0.0,-0.73688,0.00011,24.94285]
[1776892283826,37.59,78604.43,0.0,-0.73688,0.00011,24.94285]
[1776892283937,37.59,78604.43,0.0,-0.73688,0.00011,24.94285]
[1776892284030,37.59,78604.43,0.0,-0.73688,0.00011,24.94278]
[1776892290676,37.58,78604.65,0.0,-0.73687,0.00011,24.94361]
[1776892292690,37.58,78596.92,0.0,-0.73777,0.00011,24.89489]
[1776892305781,37.58,78597.8,0.0,-0.73768,0.00011,24.89971]
[1776892309661,37.58,78597.8,0.0,-0.73768,0.00011,24.8996]
[1776892309699,37.58,78597.8,0.0,-0.73768,0.00011,24.8996]
[1776892315851,37.58,78597.76,0.0,-0.73769,0.00011,24.89912]
[1776892317865,37.58,78609.87,0.0,-0.73631,0.00011,24.96952]
[1776892318871,37.58,78619.29,0.0,-0.73524,0.00011,25.02408]
[1776892321170,37.58,78619.6,0.0,-0.73521,0.00011,25.02571]
[1776892321194,37.58,78619.6,0.0,-0.73521,0.00011,25.02571]
[1776892321227,37.58,78619.6,0.0,-0.73521,0.00011,25.02571]
[1776892321434,37.58,78619.6,0.0,-0.73521,0.00011,25.02571]
[1776892321328,37.58,78619.67,0.0,-0.73521,0.00011,25.02595]
[1776892326928,37.58,78621.84,0.0,-0.73498,0.00011,25.03754]
[1776892328935,37.58,78623.75,0.0,-0.73477,0.00011,25.04843]
[1776892329190,37.58,78623.75,0.0,-0.73477,0.00011,25.04843]
[1776892331170,37.57,78623.66,0.0,-0.73478,0.00011,25.04754]
[1776892331187,37.57,78623.66,0.0,-0.73478,0.00011,25.04754]
[1776892333362,37.57,78624.21,0.0,-0.73473,0.00011,25.05054]
[1776892333364,37.57,78624.21,0.0,-0.73473,0.00011,25.05054]
[1776892333440,37.57,78624.21,0.0,-0.73473,0.00011,25.05054]
[1776892333390,37.57,78622.82,0.0,-0.73489,0.00011,25.04211]
[1776892338764,37.57,78623.13,0.0,-0.73488,0.00011,25.04295]
[1776892338938,37.57,78623.13,0.0,-0.73488,0.00011,25.04295]
[1776892342884,37.57,78620.84,0.0,-0.73515,0.00011,25.02888]
[1776892342942,37.57,78620.84,0.0,-0.73515,0.00011,25.02888]
[1776892343197,37.57,78620.84,0.0,-0.73515,0.00011,25.02888]
[1776892343276,37.57,78620.84,0.0,-0.73515,0.00011,25.02888]
[1776892343444,37.57,78620.84,0.0,-0.73515,0.00011,25.02888]
[1776892343459,37.57,78614.85,0.0,-0.73584,0.00011,24.99395]
[1776892346108,37.56,78613.15,0.0,-0.73604,0.00011,24.98377]
[1776892346190,37.56,78613.15,0.0,-0.73604,0.00011,24.98377]
[1776892347335,37.56,78610.71,0.0,-0.73632,0.00011,24.96944]
[1776892347441,37.56,78610.71,0.0,-0.73632,0.00011,24.96944]
[1776892347436,37.56,78610.02,0.0,-0.7364,0.00011,24.9653]
[1776892353110,37.56,78610.27,0.0,-0.73641,0.00011,24.96247]
[1776892355449,37.56,78610.12,0.0,-0.73643,0.00011,24.96147]
[1776892355697,37.56,78610.09,0.0,-0.73644,0.00011,24.96118]
[1776892357376,37.56,78610.09,0.0,-0.73644,0.00011,24.96107]
[1776892357438,37.56,78610.09,0.0,-0.73644,0.00011,24.96107]
[1776892363325,37.56,78609.75,0.0,-0.73649,0.00011,24.95852]
[1776892363387,37.56,78609.75,0.0,-0.73649,0.00011,24.95852]
[1776892363442,37.56,78609.75,0.0,-0.73649,0.00011,24.95852]
[1776892363488,37.56,78609.27,0.0,-0.73655,0.00011,24.9555]
[1776892369223,37.55,78609.39,0.0,-0.73655,0.00011,24.95555]
[1776892374259,37.55,78609.51,0.0,-0.73655,0.00011,24.95572]
[1776892380302,37.55,78611.18,0.0,-0.73637,0.00011,24.96482]
[1776892381448,37.55,78611.18,0.0,-0.73637,0.00011,24.96482]
[1776892381467,37.55,78611.77,0.0,-0.7363,0.00011,24.96814]
[1776892381713,37.55,78611.77,0.0,-0.7363,0.00011,24.96814]
[1776892383740,37.55,78608.22,0.0,-0.73671,0.00011,24.94724]
[1776892383939,37.55,78608.22,0.0,-0.73671,0.00011,24.94724]
[1776892386221,37.55,78602.96,0.0,-0.73731,0.00011,24.91642]
[1776892386330,37.55,78602.96,0.0,-0.73731,0.00011,24.91642]
[1776892386441,37.55,78602.96,0.0,-0.73731,0.00011,24.91642]
[1776892386484,37.55,78600.08,0.0,-0.73764,0.00011,24.89955]
[1776892389756,37.55,78600.2,0.0,-0.73763,0.00011,24.90012]
[1776892389883,37.55,78600.2,0.0,-0.73763,0.00011,24.90012]
[1776892389941,37.55,78600.2,0.0,-0.73763,0.00011,24.90012]
[1776892390372,37.55,78598.53,0.0,-0.73782,0.00011,24.89033]
[1776892394035,37.55,78596.11,0.0,-0.7381,0.00011,24.87608]
[1776892394202,37.55,78596.11,0.0,-0.7381,0.00011,24.87608]
[1776892396107,37.55,78595.63,0.0,-0.73815,0.00011,24.87324]
[1776892396199,37.55,78595.63,0.0,-0.73815,0.00011,24.87324]
[1776892396414,37.55,78595.05,0.0,-0.73822,0.00011,24.86983]
[1776892398421,37.55,78594.52,0.0,-0.73828,0.00011,24.86672]
[1776892398436,37.55,78594.52,0.0,-0.73828,0.00011,24.86672]
[1776892402456,37.55,78586.52,0.0,-0.73919,0.00011,24.81988]
[1776892404091,37.55,78588.38,0.0,-0.73898,0.00011,24.83082]
[1776892404195,37.55,78588.38,0.0,-0.73898,0.00011,24.83082]
[1776892404265,37.55,78588.38,0.0,-0.73898,0.00011,24.83082]
[1776892404440,37.55,78588.38,0.0,-0.73898,0.00011,24.83082]
[1776892404470,37.55,78592.54,0.0,-0.7385,0.00011,24.8552]
[1776892412535,37.55,78595.04,0.0,-0.73824,0.00011,24.86623]
[1776892413847,37.55,78595.01,0.0,-0.73825,0.00011,24.86606]
[1776892413939,37.55,78595.01,0.0,-0.73825,0.00011,24.86606]
[1776892414014,37.55,78595.01,0.0,-0.73825,0.00011,24.86606]
[1776892414199,37.55,78595.01,0.0,-0.73825,0.00011,24.86606]
[1776892414549,37.55,78595.5,0.0,-0.73819,0.00011,24.86893]
[1776892419584,37.55,78596.82,0.0,-0.73804,0.00011,24.87668]
[1776892420592,37.55,78602.47,0.0,-0.7374,0.00011,24.90968]
[1776892421130,37.55,78602.47,0.0,-0.7374,0.00011,24.90968]
[1776892421199,37.55,78602.47,0.0,-0.7374,0.00011,24.90968]
[1776892421266,37.55,78602.47,0.0,-0.7374,0.00011,24.90968]
[1776892421445,37.55,78602.47,0.0,-0.7374,0.00011,24.90968]
[1776892421469,37.55,78602.47,0.0,-0.7374,0.00011,24.90965]
[1776892426598,37.55,78605.01,0.0,-0.73711,0.00011,24.92436]
[1776892426638,37.55,78600.96,0.0,-0.73757,0.00011,24.90071]
[1776892426701,37.55,78600.96,0.0,-0.73757,0.00011,24.90071]
[1776892426742,37.55,78597.62,0.0,-0.73795,0.00011,24.8812]
[1776892432019,37.55,78595.13,0.0,-0.73823,0.00011,24.8667]
[1776892432199,37.55,78595.13,0.0,-0.73823,0.00011,24.8667]
[1776892432891,37.55,78594.48,0.0,-0.73831,0.00011,24.86296]
[1776892432940,37.55,78594.48,0.0,-0.73831,0.00011,24.86296]
[1776892433040,37.55,78594.33,0.0,-0.73832,0.00011,24.86212]
[1776892434690,37.55,78594.22,0.0,-0.73833,0.00011,24.86148]
[1776892440730,37.55,78595.85,0.0,-0.73815,0.00011,24.87123]
[1776892444535,37.55,78595.85,0.0,-0.73815,0.00011,24.87123]
[1776892444584,37.55,78595.85,0.0,-0.73814,0.00011,24.87136]
[1776892444691,37.55,78595.85,0.0,-0.73814,0.00011,24.87136]
[1776892444721,37.55,78595.85,0.0,-0.73814,0.00011,24.87136]
[1776892444944,37.55,78595.85,0.0,-0.73814,0.00011,24.87136]
[1776892445032,37.55,78594.99,0.0,-0.73824,0.00011,24.86636]
[1776892449598,37.55,78594.86,0.0,-0.73825,0.00011,24.86568]
[1776892449704,37.55,78595.53,0.0,-0.73818,0.00011,24.86967]
[1776892453449,37.55,78594.86,0.0,-0.73825,0.00011,24.86575]
[1776892453541,37.55,78594.49,0.0,-0.73829,0.00011,24.86375]
[1776892453695,37.55,78594.49,0.0,-0.73829,0.00011,24.86375]
[1776892453822,37.55,78594.06,0.0,-0.73834,0.00011,24.86128]
[1776892455817,37.55,78594.16,0.0,-0.73833,0.00011,24.86191]
[1776892455943,37.55,78594.16,0.0,-0.73833,0.00011,24.86191]
[1776892461878,37.55,78593.03,0.0,-0.73845,0.00011,24.85562]
[1776892464635,37.55,78593.03,0.0,-0.73845,0.00011,24.85562]
[1776892464698,37.55,78593.03,0.0,-0.73845,0.00011,24.85562]
[1776892464781,37.55,78593.03,0.0,-0.73845,0.00011,24.85562]
[1776892464942,37.55,78593.03,0.0,-0.73845,0.00011,24.85562]
[1776892465007,37.55,78592.38,0.0,-0.73852,0.00011,24.85197]
[1776892470435,37.55,78593.65,0.0,-0.73837,0.00011,24.8596]
[1776892470695,37.55,78593.67,0.0,-0.73837,0.00011,24.85977]
[1776892471174,37.55,78593.67,0.0,-0.73837,0.00011,24.85977]
[1776892471191,37.55,78593.67,0.0,-0.73837,0.00011,24.85977]
[1776892471264,37.55,78593.95,0.0,-0.73836,0.00011,24.85787]
[1776892473641,37.55,78593.88,0.0,-0.73836,0.00011,24.8575]
[1776892473689,37.55,78593.03,0.0,-0.73846,0.00011,24.85258]
[1776892473874,37.55,78593.03,0.0,-0.73846,0.00011,24.85258]
[1776892473939,37.55,78593.03,0.0,-0.73846,0.00011,24.85258]
[1776892473962,37.55,78599.58,0.0,-0.73771,0.00011,24.8909]
[1776892474969,37.55,78605.41,0.0,-0.73705,0.00011,24.92492]
[1776892478145,37.55,78606.42,0.0,-0.73694,0.00011,24.93076]
[1776892478198,37.55,78606.42,0.0,-0.73694,0.00011,24.93076]
[1776892482866,37.55,78605.16,0.0,-0.73708,0.00011,24.92334]
[1776892482942,37.55,78605.16,0.0,-0.73708,0.00011,24.92334]
[1776892483026,37.55,78604.83,0.0,-0.73712,0.00011,24.9214]
[1776892483839,37.55,78604.83,0.0,-0.73712,0.00011,24.9214]
[1776892483936,37.55,78604.83,0.0,-0.73712,0.00011,24.9214]
[1776892487054,37.55,78609.44,0.0,-0.7366,0.00011,24.9482]
[1776892496117,37.55,78608.98,0.0,-0.73666,0.00011,24.94515]
[1776892501151,37.55,78607.92,0.0,-0.73678,0.00011,24.93865]
[1776892504229,37.55,78607.48,0.0,-0.73684,0.00011,24.93595]
[1776892504437,37.55,78607.48,0.0,-0.73684,0.00011,24.93595]
[1776892504442,37.55,78607.48,0.0,-0.73684,0.00011,24.93595]
[1776892504484,37.55,78606.44,0.0,-0.73696,0.00011,24.92982]
[1776892504698,37.55,78606.44,0.0,-0.73696,0.00011,24.92982]
[1776892510215,37.55,78604.84,0.0,-0.73714,0.00011,24.92018]
[1776892515680,37.55,78604.91,0.0,-0.73714,0.00011,24.92039]
[1776892515695,37.55,78606.32,0.0,-0.73698,0.00011,24.92856]
[1776892516492,37.55,78606.32,0.0,-0.73698,0.00011,24.92856]
[1776892516642,37.55,78617.22,0.0,-0.73574,0.00011,24.99192]
[1776892516694,37.55,78617.22,0.0,-0.73574,0.00011,24.99192]
[1776892517263,37.55,78619.03,0.0,-0.73554,0.00011,25.00231]
[1776892523306,37.54,78619.71,0.0,-0.73548,0.00011,25.00548]
[1776892525333,37.54,78617.32,0.0,-0.73575,0.00011,24.99147]
[1776892525442,37.54,78617.32,0.0,-0.73575,0.00011,24.99147]
[1776892525607,37.54,78617.32,0.0,-0.73575,0.00011,24.99147]
[1776892525693,37.54,78617.32,0.0,-0.73575,0.00011,24.99147]
[1776892525649,37.54,78616.11,0.0,-0.73589,0.00011,24.98432]
[1776892532368,37.54,78616.35,0.0,-0.7359,0.00011,24.98131]
[1776892535432,37.54,78616.4,0.0,-0.7359,0.00011,24.98136]
[1776892535692,37.54,78616.4,0.0,-0.7359,0.00011,24.98136]
[1776892542440,37.54,78616.68,0.0,-0.73589,0.00011,24.98199]
[1776892547955,37.53,78616.65,0.0,-0.7359,0.00011,24.98155]
[1776892548052,37.53,78616.65,0.0,-0.7359,0.00011,24.98155]
[1776892548199,37.53,78616.65,0.0,-0.7359,0.00011,24.98155]
[1776892548699,37.53,78616.65,0.0,-0.7359,0.00011,24.98155]
[1776892549489,37.53,78615.1,0.0,-0.73609,0.00011,24.9719]
[1776892554524,37.53,78614.43,0.0,-0.73618,0.00011,24.96746]
[1776892559558,37.53,78614.75,0.0,-0.73615,0.00011,24.96883]
[1776892564594,37.53,78614.82,0.0,-0.73615,0.00011,24.96878]
[1776892569710,37.53,78614.73,0.0,-0.73617,0.00011,24.96792]
[1776892569943,37.53,78614.71,0.0,-0.73617,0.00011,24.96772]
[1776892575671,37.52,78614.62,0.0,-0.7362,0.00011,24.96671]
[1776892580706,37.52,78614.41,0.0,-0.73623,0.00011,24.96504]
[1776892581838,37.52,78609.51,0.0,-0.73679,0.00011,24.93641]
[1776892581942,37.52,78609.51,0.0,-0.73679,0.00011,24.93641]
[1776892583353,37.52,78606.97,0.0,-0.73708,0.00011,24.92153]
[1776892583436,37.52,78606.97,0.0,-0.73708,0.00011,24.92153]
[1776892583727,37.52,78608.21,0.0,-0.73694,0.00011,24.92871]
[1776892588762,37.52,78609.19,0.0,-0.73683,0.00011,24.93412]
[1776892590634,37.52,78609.19,0.0,-0.73684,0.00011,24.93405]
[1776892590691,37.52,78609.19,0.0,-0.73684,0.00011,24.93405]
[1776892591783,37.52,78613.93,0.0,-0.73632,0.00011,24.95794]
[1776892596818,37.52,78614.98,0.0,-0.73621,0.00011,24.96355]
[1776892598349,37.52,78614.98,0.0,-0.73621,0.00011,24.96355]
[1776892598435,37.52,78614.98,0.0,-0.73621,0.00011,24.96355]
[1776892598450,37.52,78614.98,0.0,-0.73622,0.00011,24.96335]
[1776892606250,37.52,78614.98,0.0,-0.73622,0.00011,24.96335]
[1776892606696,37.52,78614.98,0.0,-0.73622,0.00011,24.96335]
[1776892611923,37.51,78615.05,0.0,-0.73623,0.00011,24.96246]
[1776892616938,37.51,78615.39,0.0,-0.7362,0.00011,24.96408]
[1776892617188,37.51,78615.39,0.0,-0.7362,0.00011,24.96408]
[1776892617360,37.51,78615.39,0.0,-0.7362,0.00011,24.96408]
[1776892617435,37.51,78615.39,0.0,-0.7362,0.00011,24.96408]
[1776892617537,37.51,78615.39,0.0,-0.73621,0.00011,24.96392]
[1776892622401,37.51,78615.95,0.0,-0.73615,0.00011,24.96685]
[1776892622437,37.51,78615.95,0.0,-0.73615,0.00011,24.96685]
[1776892625326,37.51,78618.88,0.0,-0.73582,0.00011,24.98366]
[1776892625367,37.51,78618.88,0.0,-0.73582,0.00011,24.98366]
[1776892625438,37.51,78618.88,0.0,-0.73582,0.00011,24.98366]
[1776892625536,37.51,78622.03,0.0,-0.73546,0.00011,25.00188]
[1776892626938,37.51,78621.85,0.0,-0.73548,0.00011,25.00072]
[1776892627190,37.51,78621.85,0.0,-0.73548,0.00011,25.00072]
[1776892633830,37.51,78622.67,0.0,-0.7354,0.00011,25.00487]
[1776892633880,37.51,78622.67,0.0,-0.7354,0.00011,25.00487]
[1776892633943,37.51,78622.67,0.0,-0.7354,0.00011,25.00487]
[1776892634078,37.51,78622.7,0.0,-0.7354,0.00011,25.00485]
[1776892639417,37.5,78621.51,0.0,-0.73555,0.00011,24.99759]
[1776892639438,37.5,78621.51,0.0,-0.73555,0.00011,24.99759]
[1776892639822,37.5,78620.58,0.0,-0.73566,0.00011,24.9921]
[1776892639935,37.5,78620.58,0.0,-0.73566,0.00011,24.9921]
[1776892640120,37.5,78620.13,0.0,-0.73571,0.00011,24.98941]
[1776892645155,37.5,78620.22,0.0,-0.7357,0.00011,24.98961]
[1776892648405,37.5,78621.13,0.0,-0.7356,0.00011,24.99477]
[1776892648441,37.5,78621.13,0.0,-0.7356,0.00011,24.99477]
[1776892654217,37.5,78621.96,0.0,-0.73554,0.00011,24.99557]
[1776892659253,37.5,78622.12,0.0,-0.73553,0.00011,24.99621]
[1776892663862,37.5,78621.74,0.0,-0.73558,0.00011,24.99378]
[1776892663938,37.5,78621.74,0.0,-0.73558,0.00011,24.99378]
[1776892664324,37.5,78621.74,0.0,-0.73558,0.00011,24.99378]
[1776892664434,37.5,78621.74,0.0,-0.73558,0.00011,24.99378]
[1776892664536,37.5,78621.74,0.0,-0.73558,0.00011,24.99373]
[1776892668821,37.5,78621.56,0.0,-0.7356,0.00011,24.99258]
[1776892668984,37.5,78621.56,0.0,-0.7356,0.00011,24.99258]
[1776892674743,37.5,78621.56,0.0,-0.7356,0.00011,24.99238]
[1776892674943,37.5,78621.56,0.0,-0.73561,0.00011,24.9922]
[1776892679098,37.5,78621.02,0.0,-0.73567,0.00011,24.98888]
[1776892679186,37.5,78621.02,0.0,-0.73567,0.00011,24.98888]
[1776892679745,37.5,78621.02,0.0,-0.73567,0.00011,24.98888]
[1776892679788,37.5,78621.84,0.0,-0.73558,0.00011,24.99359]
[1776892679936,37.5,78621.84,0.0,-0.73558,0.00011,24.99359]
[1776892683292,37.49,78621.6,0.0,-0.73561,0.00011,24.992]
[1776892683434,37.49,78621.6,0.0,-0.73561,0.00011,24.992]
[1776892694501,37.49,78620.01,0.0,-0.73581,0.00011,24.98195]
[1776892697268,37.49,78617.19,0.0,-0.73614,0.00011,24.9654]
[1776892697440,37.49,78617.19,0.0,-0.73614,0.00011,24.9654]
[1776892697567,37.49,78617.19,0.0,-0.73614,0.00011,24.9654]
[1776892697688,37.49,78617.19,0.0,-0.73614,0.00011,24.9654]
[1776892697788,37.49,78614.95,0.0,-0.73639,0.00011,24.9523]
[1776892702159,37.49,78613.89,0.0,-0.73652,0.00011,24.94599]
[1776892702187,37.49,78613.89,0.0,-0.73652,0.00011,24.94599]
[1776892707592,37.49,78609.02,0.0,-0.73707,0.00011,24.9174]
[1776892708676,37.49,78609.02,0.0,-0.73707,0.00011,24.9174]
[1776892708689,37.49,78609.02,0.0,-0.73707,0.00011,24.9174]
[1776892708856,37.49,78609.02,0.0,-0.73707,0.00011,24.9174]
[1776892708943,37.49,78606.69,0.0,-0.73734,0.00011,24.9038]
[1776892710613,37.49,78606.48,0.0,-0.73736,0.00011,24.90259]
[1776892712627,37.49,78600.09,0.0,-0.73811,0.00011,24.86168]
[1776892713635,37.49,78594.13,0.0,-0.73879,0.00011,24.82682]
[1776892714506,37.49,78594.13,0.0,-0.73879,0.00011,24.82682]
[1776892714729,37.49,78594.13,0.0,-0.73879,0.00011,24.82682]
[1776892717012,37.49,78591.26,0.0,-0.73911,0.00011,24.81028]
[1776892717195,37.49,78591.26,0.0,-0.73911,0.00011,24.81028]
[1776892722697,37.49,78589.66,0.0,-0.73928,0.00011,24.80145]
[1776892724313,37.49,78589.4,0.0,-0.73931,0.00011,24.80001]
[1776892724439,37.49,78589.4,0.0,-0.73931,0.00011,24.80001]
[1776892724589,37.49,78589.4,0.0,-0.73931,0.00011,24.80001]
[1776892724700,37.49,78589.4,0.0,-0.73931,0.00011,24.80001]
[1776892724711,37.49,78588.84,0.0,-0.73937,0.00011,24.79682]
[1776892734782,37.5,78588.56,0.0,-0.73938,0.00011,24.79614]
[1776892738767,37.5,78590.55,0.0,-0.73915,0.00011,24.80811]
[1776892738810,37.5,78603.23,0.0,-0.73771,0.00011,24.88245]
[1776892738937,37.5,78603.23,0.0,-0.73771,0.00011,24.88245]
[1776892738980,37.5,78603.23,0.0,-0.73771,0.00011,24.88245]
[1776892739199,37.5,78603.23,0.0,-0.73771,0.00011,24.88245]
[1776892739817,37.5,78603.6,0.0,-0.73766,0.00011,24.88462]
[1776892741538,37.5,78602.94,0.0,-0.73774,0.00011,24.88077]
[1776892741690,37.5,78602.94,0.0,-0.73774,0.00011,24.88077]
[1776892744881,37.5,78603.54,0.0,-0.73767,0.00011,24.88433]
[1776892744938,37.5,78603.68,0.0,-0.73765,0.00011,24.88517]
[1776892745859,37.5,78603.72,0.0,-0.73765,0.00011,24.88543]
[1776892747035,37.5,78603.72,0.0,-0.73765,0.00011,24.88543]
[1776892747192,37.5,78603.72,0.0,-0.73765,0.00011,24.88543]
[1776892750894,37.5,78596.44,0.0,-0.73847,0.00011,24.84297]
[1776892752908,37.5,78592.85,0.0,-0.73888,0.00011,24.8221]
[1776892753273,37.5,78592.85,0.0,-0.73888,0.00011,24.8221]
[1776892753437,37.5,78592.85,0.0,-0.73888,0.00011,24.8221]
[1776892753825,37.5,78592.85,0.0,-0.73888,0.00011,24.8221]
[1776892753937,37.5,78592.85,0.0,-0.73888,0.00011,24.8221]
[1776892753915,37.5,78593.35,0.0,-0.73882,0.00011,24.82513]
[1776892760964,37.5,78594.4,0.0,-0.73869,0.00011,24.83189]
[1776892763420,37.5,78594.4,0.0,-0.73869,0.00011,24.83189]
[1776892763436,37.5,78594.4,0.0,-0.73869,0.00011,24.83189]
[1776892769021,37.51,78596.66,0.0,-0.73842,0.00011,24.84579]
[1776892772617,37.51,78596.66,0.0,-0.73842,0.00011,24.84579]
[1776892772698,37.51,78596.66,0.0,-0.73842,0.00011,24.84579]
[1776892772887,37.51,78596.66,0.0,-0.73842,0.00011,24.84579]
[1776892772940,37.51,78596.66,0.0,-0.73842,0.00011,24.84579]
[1776892772928,37.51,78596.84,0.0,-0.73841,0.00011,24.84354]
[1776892774317,37.51,78596.74,0.0,-0.73842,0.00011,24.84296]
[1776892774437,37.51,78596.74,0.0,-0.73842,0.00011,24.84296]
[1776892780526,37.51,78596.73,0.0,-0.73842,0.00011,24.84326]
[1776892780699,37.51,78596.73,0.0,-0.73842,0.00011,24.84326]
[1776892780957,37.51,78596.73,0.0,-0.73842,0.00011,24.84326]
[1776892781192,37.51,78596.9,0.0,-0.7384,0.00011,24.84435]
[1776892781294,37.51,78596.82,0.0,-0.7384,0.00011,24.84393]
[1776892782463,37.51,78596.82,0.0,-0.7384,0.00011,24.84393]
[1776892782689,37.51,78596.82,0.0,-0.7384,0.00011,24.84393]
[1776892788153,37.51,78597.02,0.0,-0.73838,0.00011,24.84533]
[1776892790060,37.51,78597.02,0.0,-0.73838,0.00011,24.84533]
[1776892790115,37.51,78597.02,0.0,-0.73838,0.00011,24.84533]
[1776892790191,37.51,78597.02,0.0,-0.73838,0.00011,24.84533]
[1776892790289,37.51,78597.02,0.0,-0.73837,0.00011,24.84543]
[1776892796211,37.51,78595.91,0.0,-0.7385,0.00011,24.83912]
[1776892801246,37.51,78596.05,0.0,-0.73848,0.00011,24.84006]
[1776892804155,37.51,78596.04,0.0,-0.73848,0.00011,24.84002]
[1776892804202,37.51,78596.04,0.0,-0.73848,0.00011,24.84002]
[1776892804503,37.51,78596.04,0.0,-0.73848,0.00011,24.84002]
[1776892804691,37.51,78596.04,0.0,-0.73848,0.00011,24.84002]
[1776892804792,37.51,78594.55,0.0,-0.73865,0.00011,24.83133]
[1776892809627,37.51,78594.92,0.0,-0.7386,0.00011,24.83356]
[1776892809698,37.51,78594.92,0.0,-0.7386,0.00011,24.83356]
[1776892815343,37.51,78593.47,0.0,-0.73876,0.00011,24.82524]
[1776892817455,37.51,78593.66,0.0,-0.73874,0.00011,24.82637]
[1776892817582,37.51,78593.66,0.0,-0.73874,0.00011,24.82637]
[1776892817688,37.51,78593.66,0.0,-0.73874,0.00011,24.82637]
[1776892817789,37.51,78593.66,0.0,-0.73874,0.00011,24.82639]
[1776892820783,37.51,78594.77,0.0,-0.73862,0.00011,24.83292]
[1776892820937,37.51,78594.77,0.0,-0.73862,0.00011,24.83292]
[1776892820793,37.51,78601.2,0.0,-0.73788,0.00011,24.87056]
[1776892822393,37.51,78608.78,0.0,-0.73702,0.00011,24.91475]
[1776892823400,37.51,78615.81,0.0,-0.73622,0.00011,24.95565]
[1776892824192,37.51,78615.81,0.0,-0.73622,0.00011,24.95565]
[1776892824437,37.51,78615.81,0.0,-0.73622,0.00011,24.95565]
[1776892837497,37.5,78616.89,0.0,-0.73616,0.00011,24.95669]
[1776892844547,37.5,78617.07,0.0,-0.73616,0.00011,24.95671]
[1776892849535,37.5,78616.24,0.0,-0.73626,0.00011,24.95158]
[1776892849689,37.5,78616.24,0.0,-0.73626,0.00011,24.95158]
[1776892850040,37.5,78616.24,0.0,-0.73626,0.00011,24.95158]
[1776892850188,37.5,78616.24,0.0,-0.73627,0.00011,24.95112]
[1776892850589,37.5,78615.66,0.0,-0.73634,0.00011,24.94759]
[1776892855624,37.5,78616.42,0.0,-0.73627,0.00011,24.95124]
[1776892861666,37.49,78616.4,0.0,-0.73629,0.00011,24.95014]
[1776892866702,37.49,78616.08,0.0,-0.73634,0.00011,24.94745]
[1776892871736,37.49,78616.88,0.0,-0.73627,0.00011,24.95126]
[1776892874643,37.49,78616.43,0.0,-0.73632,0.00011,24.94846]
[1776892874686,37.49,78616.43,0.0,-0.73632,0.00011,24.94846]
[1776892879793,37.48,78617.37,0.0,-0.73624,0.00011,24.95271]
[1776892881844,37.48,78617.34,0.0,-0.73625,0.00011,24.95236]
[1776892881941,37.48,78617.34,0.0,-0.73625,0.00011,24.95236]
[1776892882158,37.48,78617.34,0.0,-0.73625,0.00011,24.95218]
[1776892882199,37.48,78617.34,0.0,-0.73625,0.00011,24.95218]
[1776892882814,37.48,78616.58,0.0,-0.73634,0.00011,24.94757]
[1776892888856,37.48,78616.4,0.0,-0.73639,0.00011,24.94547]
[1776892890870,37.47,78621.68,0.0,-0.73579,0.00011,24.97587]
[1776892891445,37.47,78621.68,0.0,-0.73579,0.00011,24.97587]
[1776892891693,37.47,78621.68,0.0,-0.73579,0.00011,24.97587]
[1776892891877,37.47,78626.16,0.0,-0.7353,0.00011,24.99814]
[1776892893898,37.47,78607.01,0.0,-0.7375,0.00011,24.88606]
[1776892894904,37.47,78587.91,0.0,-0.73967,0.00011,24.77397]
[1776892895159,37.47,78587.91,0.0,-0.73967,0.00011,24.77397]
[1776892895911,37.47,78582.28,0.0,-0.74031,0.00011,24.74085]
[1776892899083,37.47,78581.93,0.0,-0.74035,0.00011,24.73883]
[1776892904974,37.47,78582.04,0.0,-0.74033,0.00011,24.73979]
[1776892910009,37.47,78582.77,0.0,-0.74025,0.00011,24.74431]
[1776892910171,37.47,78582.77,0.0,-0.74025,0.00011,24.74431]
[1776892910193,37.47,78582.77,0.0,-0.74025,0.00011,24.74431]
[1776892911744,37.47,78582.0,0.0,-0.74033,0.00011,24.73982]
[1776892911945,37.47,78582.0,0.0,-0.74033,0.00011,24.73982]
[1776892912023,37.47,78582.5,0.0,-0.74027,0.00011,24.7428]
[1776892915044,37.47,78587.99,0.0,-0.73965,0.00011,24.77522]
[1776892915335,37.47,78587.99,0.0,-0.73965,0.00011,24.77522]
[1776892915438,37.47,78587.99,0.0,-0.73965,0.00011,24.77522]
[1776892921057,37.47,78590.62,0.0,-0.73935,0.00011,24.79069]
[1776892921195,37.47,78592.31,0.0,-0.73916,0.00011,24.80061]
[1776892923432,37.47,78595.01,0.0,-0.73885,0.00011,24.81642]
[1776892923694,37.47,78595.01,0.0,-0.73885,0.00011,24.81642]
[1776892924109,37.47,78596.25,0.0,-0.73871,0.00011,24.82367]
[1776892926123,37.47,78601.15,0.0,-0.73816,0.00011,24.85231]
[1776892927130,37.47,78606.79,0.0,-0.73752,0.00011,24.88526]
[1776892928011,37.47,78606.79,0.0,-0.73752,0.00011,24.88526]
[1776892928190,37.47,78606.79,0.0,-0.73752,0.00011,24.88517]
[1776892935186,37.47,78607.7,0.0,-0.73743,0.00011,24.88993]
[1776892941800,37.47,78607.99,0.0,-0.7374,0.00011,24.89137]
[1776892941937,37.47,78607.99,0.0,-0.7374,0.00011,24.89137]
[1776892942838,37.47,78607.99,0.0,-0.7374,0.00011,24.8912]
[1776892942936,37.47,78607.99,0.0,-0.7374,0.00011,24.8912]
[1776892943036,37.47,78607.74,0.0,-0.73743,0.00011,24.88969]
[1776892946948,37.47,78607.7,0.0,-0.73744,0.00011,24.88941]
[1776892947194,37.47,78603.32,0.0,-0.73794,0.00011,24.86367]
[1776892952375,37.47,78598.52,0.0,-0.7385,0.00011,24.83202]
[1776892952436,37.47,78598.52,0.0,-0.7385,0.00011,24.83202]
[1776892954115,37.47,78598.59,0.0,-0.7385,0.00011,24.83247]
[1776892954198,37.47,78599.7,0.0,-0.73837,0.00011,24.83899]
[1776892954326,37.47,78599.54,0.0,-0.73839,0.00011,24.83806]
[1776892959572,37.47,78599.55,0.0,-0.73839,0.00011,24.83816]
[1776892959690,37.47,78599.55,0.0,-0.73839,0.00011,24.83816]
[1776892965403,37.47,78599.24,0.0,-0.73842,0.00011,24.83648]
[1776892970555,37.47,78598.84,0.0,-0.73846,0.00011,24.83424]
[1776892970694,37.47,78598.84,0.0,-0.73846,0.00011,24.83424]
[1776892973116,37.47,78600.23,0.0,-0.7383,0.00011,24.84243]
[1776892973197,37.47,78599.4,0.0,-0.7384,0.00011,24.83758]
[1776892974466,37.47,78599.37,0.0,-0.7384,0.00011,24.83745]
[1776892979501,37.47,78601.04,0.0,-0.73821,0.00011,24.84736]
[1776892980402,37.47,78601.04,0.0,-0.73821,0.00011,24.84736]
[1776892980435,37.47,78601.04,0.0,-0.73821,0.00011,24.84736]
[1776892986158,37.47,78602.71,0.0,-0.73802,0.00011,24.85718]
[1776892986194,37.47,78602.78,0.0,-0.73801,0.00011,24.85761]
[1776892986550,37.47,78602.74,0.0,-0.73801,0.00011,24.85739]
[1776892992592,37.47,78602.76,0.0,-0.73801,0.00011,24.85759]
[1776892996167,37.47,78602.68,0.0,-0.73802,0.00011,24.85716]
[1776892996194,37.47,78602.68,0.0,-0.73802,0.00011,24.85716]
[1776893000651,37.47,78597.41,0.0,-0.73861,0.00011,24.82653]
[1776893001601,37.47,78597.41,0.0,-0.73861,0.00011,24.82653]
[1776893001690,37.47,78597.41,0.0,-0.73861,0.00011,24.82653]
[1776893001775,37.47,78596.89,0.0,-0.73867,0.00011,24.82353]
[1776893007698,37.47,78594.46,0.0,-0.73894,0.00011,24.80957]
[1776893015754,37.48,78593.8,0.0,-0.73903,0.00011,24.80258]
[1776893019195,37.48,78593.85,0.0,-0.73902,0.00011,24.80298]
[1776893025721,37.48,78594.35,0.0,-0.73895,0.00011,24.80628]
[1776893025783,37.48,78594.35,0.0,-0.73895,0.00011,24.80628]
[1776893025940,37.48,78594.35,0.0,-0.73895,0.00011,24.80628]
[1776893026039,37.48,78594.35,0.0,-0.73895,0.00011,24.80632]
[1776893031865,37.48,78594.31,0.0,-0.73895,0.00011,24.80634]
[1776893036381,37.48,78593.49,0.0,-0.73904,0.00011,24.80168]
[1776893036441,37.48,78593.49,0.0,-0.73904,0.00011,24.80168]
[1776893036475,37.48,78593.49,0.0,-0.73904,0.00011,24.80168]
[1776893036691,37.48,78593.49,0.0,-0.73904,0.00011,24.80168]
[1776893036759,37.48,78593.49,0.0,-0.73904,0.00011,24.80173]
[1776893041232,37.48,78591.63,0.0,-0.73925,0.00011,24.79094]
[1776893041436,37.48,78591.63,0.0,-0.73925,0.00011,24.79094]
[1776893045896,37.48,78590.66,0.0,-0.73936,0.00011,24.78548]
[1776893045939,37.48,78590.66,0.0,-0.73936,0.00011,24.78548]
[1776893045994,37.48,78590.66,0.0,-0.73936,0.00011,24.78548]
[1776893046199,37.48,78590.66,0.0,-0.73936,0.00011,24.78548]
[1776893046214,37.48,78590.31,0.0,-0.73939,0.00011,24.78348]
[1776893049682,37.48,78590.26,0.0,-0.7394,0.00011,24.78334]
[1776893049936,37.48,78590.26,0.0,-0.7394,0.00011,24.78334]
[1776893058050,37.48,78590.63,0.0,-0.73935,0.00011,24.78595]
[1776893059492,37.48,78590.63,0.0,-0.73935,0.00011,24.78595]
[1776893059698,37.48,78590.63,0.0,-0.73935,0.00011,24.78595]
[1776893060064,37.48,78590.43,0.0,-0.73937,0.00011,24.78486]
[1776893065099,37.48,78590.42,0.0,-0.73936,0.00011,24.78501]
[1776893071142,37.48,78591.12,0.0,-0.7393,0.00011,24.78576]
[1776893074827,37.48,78591.65,0.0,-0.73924,0.00011,24.78897]
[1776893074945,37.48,78591.65,0.0,-0.73924,0.00011,24.78897]
[1776893080205,37.49,78591.73,0.0,-0.73923,0.00011,24.78962]
[1776893085240,37.49,78591.85,0.0,-0.73921,0.00011,24.79047]
[1776893090275,37.49,78591.78,0.0,-0.73922,0.00011,24.79019]
[1776893095310,37.49,78591.54,0.0,-0.73924,0.00011,24.78892]
[1776893101352,37.49,78597.64,0.0,-0.73854,0.00011,24.82487]
[1776893102815,37.49,78597.64,0.0,-0.73854,0.00011,24.82487]
[1776893102944,37.49,78597.64,0.0,-0.73854,0.00011,24.82487]
[1776893103021,37.49,78597.64,0.0,-0.73854,0.00011,24.82487]
[1776893103189,37.49,78597.64,0.0,-0.73854,0.00011,24.82487]
[1776893103248,37.49,78599.66,0.0,-0.73831,0.00011,24.83672]
[1776893105564,37.49,78599.66,0.0,-0.73831,0.00011,24.83672]
[1776893105691,37.49,78599.66,0.0,-0.73831,0.00011,24.83672]
[1776893109537,37.49,78599.81,0.0,-0.7383,0.00011,24.83751]
[1776893109697,37.49,78599.81,0.0,-0.7383,0.00011,24.83751]
[1776893109712,37.49,78599.81,0.0,-0.7383,0.00011,24.83751]
[1776893109938,37.49,78599.81,0.0,-0.7383,0.00011,24.83751]
[1776893110037,37.49,78599.77,0.0,-0.7383,0.00011,24.83724]
[1776893116136,37.49,78599.77,0.0,-0.7383,0.00011,24.83724]
[1776893116190,37.49,78599.77,0.0,-0.7383,0.00011,24.83724]
[1776893125051,37.49,78600.01,0.0,-0.73828,0.00011,24.83854]
[1776893125198,37.49,78600.01,0.0,-0.73828,0.00011,24.83854]
[1776893125278,37.49,78600.01,0.0,-0.73828,0.00011,24.8385]
[1776893126172,37.49,78600.01,0.0,-0.73828,0.00011,24.8385]
[1776893126190,37.49,78600.01,0.0,-0.73828,0.00011,24.8385]
[1776893135590,37.49,78600.09,0.0,-0.73829,0.00011,24.83533]
[1776893149178,37.49,78600.02,0.0,-0.7383,0.00011,24.83493]
[1776893158752,37.49,78600.02,0.0,-0.7383,0.00011,24.83499]
[1776893161776,37.49,78593.97,0.0,-0.73899,0.00011,24.79955]
[1776893163125,37.49,78593.97,0.0,-0.73899,0.00011,24.79955]
[1776893163194,37.49,78593.97,0.0,-0.73899,0.00011,24.79955]
[1776893163222,37.49,78594.95,0.0,-0.73887,0.00011,24.80534]
[1776893163520,37.49,78594.95,0.0,-0.73887,0.00011,24.80534]
[1776893163691,37.49,78594.95,0.0,-0.73887,0.00011,24.80534]
[1776893168825,37.49,78597.6,0.0,-0.73857,0.00011,24.821]
[1776893170170,37.49,78597.6,0.0,-0.73857,0.00011,24.821]
[1776893170193,37.49,78597.6,0.0,-0.73857,0.00011,24.821]
[1776893181915,37.49,78597.64,0.0,-0.73856,0.00011,24.82141]
[1776893184327,37.49,78597.64,0.0,-0.73856,0.00011,24.82141]
[1776893184438,37.49,78597.64,0.0,-0.73856,0.00011,24.82141]
[1776893184620,37.49,78597.64,0.0,-0.73856,0.00011,24.82141]
[1776893184696,37.49,78597.64,0.0,-0.73856,0.00011,24.82141]
[1776893184789,37.49,78597.64,0.0,-0.73856,0.00011,24.82145]
[1776893190085,37.49,78597.64,0.0,-0.73856,0.00011,24.82145]
[1776893190194,37.49,78597.64,0.0,-0.73856,0.00011,24.82145]
[1776893193620,37.49,78597.64,0.0,-0.73858,0.00011,24.81796]
[1776893193692,37.49,78597.64,0.0,-0.73858,0.00011,24.81796]
[1776893193716,37.49,78597.64,0.0,-0.73858,0.00011,24.81796]
[1776893193936,37.49,78597.64,0.0,-0.73858,0.00011,24.81796]
[1776893194037,37.49,78597.64,0.0,-0.73858,0.00011,24.81799]
[1776893205077,37.49,78597.57,0.0,-0.73859,0.00011,24.81775]
[1776893214140,37.49,78597.68,0.0,-0.73857,0.00011,24.81852]
[1776893225217,37.49,78598.36,0.0,-0.73849,0.00011,24.82266]
[1776893226224,37.49,78604.71,0.0,-0.73777,0.00011,24.85984]
[1776893229207,37.49,78608.49,0.0,-0.73734,0.00011,24.88185]
[1776893229442,37.49,78608.49,0.0,-0.73734,0.00011,24.88185]
[1776893229245,37.49,78608.22,0.0,-0.73737,0.00011,24.88023]
[1776893229522,37.49,78608.22,0.0,-0.73737,0.00011,24.88023]
[1776893229687,37.49,78608.22,0.0,-0.73737,0.00011,24.88023]
[1776893230252,37.49,78608.21,0.0,-0.73737,0.00011,24.88013]
[1776893235287,37.49,78608.58,0.0,-0.73733,0.00011,24.88212]
[1776893240322,37.49,78610.89,0.0,-0.73707,0.00011,24.89544]
[1776893240580,37.49,78610.89,0.0,-0.73707,0.00011,24.89544]
[1776893240691,37.49,78610.89,0.0,-0.73707,0.00011,24.89544]
[1776893240738,37.49,78610.89,0.0,-0.73707,0.00011,24.89544]
[1776893240938,37.49,78610.89,0.0,-0.73707,0.00011,24.89544]
[1776893241328,37.49,78610.96,0.0,-0.73707,0.00011,24.89581]
[1776893244820,37.49,78611.11,0.0,-0.73705,0.00011,24.89663]
[1776893244940,37.49,78611.11,0.0,-0.73705,0.00011,24.89663]
[1776893248924,37.49,78612.73,0.0,-0.73687,0.00011,24.90595]
[1776893248936,37.49,78612.73,0.0,-0.73687,0.00011,24.90595]
[1776893248975,37.49,78612.73,0.0,-0.73687,0.00011,24.90595]
[1776893249192,37.49,78612.73,0.0,-0.73687,0.00011,24.90595]
[1776893249384,37.49,78612.72,0.0,-0.73687,0.00011,24.90586]
[1776893256434,37.49,78612.8,0.0,-0.73689,0.00011,24.90252]
[1776893262478,37.49,78612.83,0.0,-0.73689,0.00011,24.90248]
[1776893267516,37.48,78612.68,0.0,-0.73691,0.00011,24.90142]
[1776893273183,37.48,78609.63,0.0,-0.73726,0.00011,24.88347]
[1776893273451,37.48,78609.63,0.0,-0.73726,0.00011,24.88347]
[1776893273477,37.48,78609.63,0.0,-0.73726,0.00011,24.88347]
[1776893273284,37.48,78609.63,0.0,-0.73726,0.00011,24.88342]
[1776893273689,37.48,78609.63,0.0,-0.73726,0.00011,24.88342]
[1776893273789,37.48,78609.86,0.0,-0.73724,0.00011,24.88474]
[1776893276530,37.48,78610.06,0.0,-0.73721,0.00011,24.88588]
[1776893276694,37.48,78610.06,0.0,-0.73721,0.00011,24.88588]
[1776893279613,37.48,78609.94,0.0,-0.73723,0.00011,24.88511]
[1776893279691,37.48,78609.94,0.0,-0.73723,0.00011,24.88511]
[1776893279725,37.48,78609.94,0.0,-0.73723,0.00011,24.88511]
[1776893279940,37.48,78609.94,0.0,-0.73723,0.00011,24.88511]
[1776893280041,37.48,78610.55,0.0,-0.73716,0.00011,24.88855]
[1776893284803,37.48,78610.9,0.0,-0.73712,0.00011,24.89046]
[1776893284939,37.48,78610.9,0.0,-0.73712,0.00011,24.89046]
[1776893292691,37.48,78611.26,0.0,-0.73709,0.00011,24.89199]
[1776893293691,37.48,78611.26,0.0,-0.73709,0.00011,24.89199]
[1776893293940,37.48,78611.26,0.0,-0.73709,0.00011,24.89199]
[1776893294458,37.48,78611.26,0.0,-0.73709,0.00011,24.89199]
[1776893294482,37.48,78611.09,0.0,-0.73712,0.00011,24.89093]
[1776893294701,37.48,78611.09,0.0,-0.73712,0.00011,24.89093]
[1776893299740,37.48,78608.51,0.0,-0.73742,0.00011,24.87553]
[1776893305782,37.48,78608.9,0.0,-0.73738,0.00011,24.87745]
[1776893311269,37.48,78609.21,0.0,-0.73735,0.00011,24.87906]
[1776893311458,37.48,78609.21,0.0,-0.73735,0.00011,24.87906]
[1776893311469,37.48,78609.4,0.0,-0.73735,0.00011,24.87645]
[1776893311730,37.48,78609.4,0.0,-0.73735,0.00011,24.87645]
[1776893311941,37.48,78609.4,0.0,-0.73735,0.00011,24.87645]
[1776893317866,37.48,78608.74,0.0,-0.73744,0.00011,24.87211]
[1776893322910,37.47,78610.52,0.0,-0.73724,0.00011,24.88215]
[1776893324518,37.47,78610.52,0.0,-0.73724,0.00011,24.88215]
[1776893324689,37.47,78609.71,0.0,-0.73734,0.00011,24.87734]
[1776893325504,37.47,78609.71,0.0,-0.73734,0.00011,24.87734]
[1776893325531,37.47,78608.05,0.0,-0.73753,0.00011,24.86756]
[1776893325696,37.47,78608.05,0.0,-0.73753,0.00011,24.86756]
[1776893336001,37.47,78605.73,0.0,-0.7378,0.00011,24.85335]
[1776893338018,37.47,78605.49,0.0,-0.73783,0.00011,24.85188]
[1776893338205,37.47,78605.49,0.0,-0.73783,0.00011,24.85188]
[1776893338221,37.47,78605.72,0.0,-0.73781,0.00011,24.85317]
[1776893338961,37.47,78605.72,0.0,-0.73781,0.00011,24.85317]
[1776893339189,37.47,78605.72,0.0,-0.73781,0.00011,24.85317]
[1776893346080,37.47,78607.61,0.0,-0.7376,0.00011,24.86364]
[1776893350108,37.47,78607.35,0.0,-0.73764,0.00011,24.86182]
[1776893356441,37.47,78607.16,0.0,-0.73767,0.00011,24.86047]
[1776893356606,37.47,78607.23,0.0,-0.73766,0.00011,24.86066]
[1776893356700,37.47,78607.23,0.0,-0.73766,0.00011,24.86066]
[1776893357758,37.47,78607.23,0.0,-0.73766,0.00011,24.86066]
[1776893357937,37.47,78607.23,0.0,-0.73766,0.00011,24.86066]
[1776893358164,37.47,78606.37,0.0,-0.73776,0.00011,24.85547]
[1776893363199,37.46,78605.95,0.0,-0.73782,0.00011,24.85266]
[1776893368234,37.46,78606.08,0.0,-0.73781,0.00011,24.85306]
[1776893373269,37.46,78606.56,0.0,-0.73779,0.00011,24.85192]
[1776893379310,37.46,78606.24,0.0,-0.73783,0.00011,24.84961]
[1776893384345,37.46,78606.28,0.0,-0.73784,0.00011,24.84948]
[1776893389381,37.46,78606.26,0.0,-0.73785,0.00011,24.84899]
[1776893395423,37.46,78606.38,0.0,-0.73784,0.00011,24.84926]
[1776893401465,37.45,78606.87,0.0,-0.73779,0.00011,24.85168]
[1776893404177,37.45,78608.2,0.0,-0.73765,0.00011,24.85931]
[1776893404204,37.45,78608.2,0.0,-0.73765,0.00011,24.85931]
[1776893404489,37.45,78608.06,0.0,-0.73766,0.00011,24.85841]
[1776893405176,37.45,78608.06,0.0,-0.73766,0.00011,24.85841]
[1776893405204,37.45,78608.06,0.0,-0.73766,0.00011,24.85841]
[1776893410528,37.45,78607.03,0.0,-0.73779,0.00011,24.85196]
[1776893411904,37.45,78607.03,0.0,-0.73779,0.00011,24.85196]
[1776893411938,37.45,78607.03,0.0,-0.73779,0.00011,24.85196]
[1776893412542,37.45,78607.26,0.0,-0.73777,0.00011,24.85318]
[1776893412945,37.45,78607.26,0.0,-0.73777,0.00011,24.85318]
[1776893413196,37.45,78607.26,0.0,-0.73777,0.00011,24.85318]
[1776893418584,37.45,78608.98,0.0,-0.73758,0.00011,24.86289]
[1776893419575,37.45,78608.98,0.0,-0.73758,0.00011,24.86289]
[1776893419690,37.45,78609.51,0.0,-0.73752,0.00011,24.86592]
[1776893422388,37.45,78610.95,0.0,-0.73736,0.00011,24.8742]
[1776893422436,37.45,78610.95,0.0,-0.73736,0.00011,24.8742]
[1776893422612,37.45,78614.84,0.0,-0.73691,0.00011,24.89685]
[1776893422964,37.45,78614.84,0.0,-0.73691,0.00011,24.89685]
[1776893423194,37.45,78614.84,0.0,-0.73691,0.00011,24.89685]
[1776893428654,37.45,78615.67,0.0,-0.73683,0.00011,24.90111]
[1776893430514,37.45,78615.51,0.0,-0.73685,0.00011,24.90009]
[1776893430668,37.45,78615.91,0.0,-0.73681,0.00011,24.90233]
[1776893432682,37.45,78620.85,0.0,-0.73627,0.00011,24.9274]
[1776893434307,37.45,78620.85,0.0,-0.73627,0.00011,24.9274]
[1776893434308,37.45,78621.64,0.0,-0.73618,0.00011,24.9318]
[1776893435703,37.44,78628.01,0.0,-0.73546,0.00011,24.96879]
[1776893439730,37.44,78632.47,0.0,-0.73496,0.00011,24.99413]
[1776893444766,37.44,78637.5,0.0,-0.7344,0.00011,25.02253]
[1776893446890,37.44,78637.67,0.0,-0.73438,0.00011,25.02334]
[1776893446935,37.44,78637.67,0.0,-0.73438,0.00011,25.02334]
[1776893447193,37.44,78637.67,0.0,-0.73439,0.00011,25.02296]
[1776893448812,37.44,78637.71,0.0,-0.73438,0.00011,25.0232]
[1776893448939,37.44,78637.71,0.0,-0.73438,0.00011,25.0232]
[1776893455647,37.43,78637.97,0.0,-0.73438,0.00011,25.02359]
[1776893455696,37.43,78637.97,0.0,-0.73438,0.00011,25.02359]
[1776893455687,37.43,78637.9,0.0,-0.73439,0.00011,25.02282]
[1776893456719,37.43,78637.9,0.0,-0.73439,0.00011,25.02282]
[1776893456940,37.43,78637.9,0.0,-0.73439,0.00011,25.02282]
[1776893457038,37.43,78638.56,0.0,-0.73432,0.00011,25.0263]
[1776893461561,37.43,78640.71,0.0,-0.73409,0.00011,25.03822]
[1776893462592,37.43,78643.17,0.0,-0.73381,0.00011,25.05229]
[1776893462689,37.43,78643.17,0.0,-0.73381,0.00011,25.05229]
[1776893463899,37.43,78650.56,0.0,-0.73297,0.00012,25.09465]
[1776893468933,37.42,78660.53,0.0,-0.73185,0.00012,25.15075]
[1776893469941,37.42,78665.67,0.0,-0.73126,0.00012,25.18005]
[1776893472962,37.42,78670.08,0.0,-0.73078,0.00012,25.20443]
[1776893473969,37.42,78674.6,0.0,-0.73026,0.00012,25.23005]
[1776893475983,37.41,78666.48,0.0,-0.73122,0.00012,25.18264]
[1776893477153,37.41,78666.48,0.0,-0.73122,0.00012,25.18264]
[1776893477195,37.41,78666.48,0.0,-0.73122,0.00012,25.18264]
[1776893477254,37.41,78659.0,0.0,-0.73209,0.00012,25.13921]
[1776893477997,37.41,78653.64,0.0,-0.73271,0.00012,25.10797]
[1776893478751,37.41,78653.64,0.0,-0.73271,0.00012,25.10797]
[1776893478943,37.41,78653.64,0.0,-0.73271,0.00012,25.10797]
[1776893484039,37.41,78654.0,0.0,-0.7327,0.00012,25.10855]
[1776893489077,37.4,78653.79,0.0,-0.73275,0.00012,25.10609]
[1776893490061,37.4,78653.79,0.0,-0.73275,0.00012,25.10609]
[1776893490197,37.4,78653.79,0.0,-0.73275,0.00012,25.10609]
[1776893496372,37.4,78653.89,0.0,-0.73279,0.00012,25.10161]
[1776893496441,37.4,78653.89,0.0,-0.73279,0.00012,25.10161]
[1776893496594,37.39,78654.15,0.0,-0.73277,0.00012,25.10287]
[1776893497237,37.39,78654.15,0.0,-0.73277,0.00012,25.10287]
[1776893497441,37.39,78654.15,0.0,-0.73277,0.00012,25.10287]
[1776893500436,37.39,78654.28,0.0,-0.73277,0.00012,25.10287]
[1776893500537,37.39,78654.66,0.0,-0.73273,0.00012,25.10482]
[1776893506198,37.39,78654.11,0.0,-0.73282,0.00012,25.10016]
[1776893507325,37.39,78654.11,0.0,-0.73282,0.00012,25.10016]
[1776893507435,37.39,78654.11,0.0,-0.73282,0.00012,25.10016]
[1776893507523,37.38,78654.36,0.0,-0.7328,0.00012,25.10136]
[1776893508232,37.38,78654.36,0.0,-0.7328,0.00012,25.10136]
[1776893508439,37.38,78654.36,0.0,-0.7328,0.00012,25.10136]
[1776893514253,37.38,78653.21,0.0,-0.73297,0.00012,25.09301]
[1776893515486,37.38,78653.21,0.0,-0.73297,0.00012,25.09301]
[1776893515694,37.38,78653.21,0.0,-0.73297,0.00012,25.09301]
[1776893515716,37.38,78647.31,0.0,-0.73365,0.00012,25.05859]
[1776893520498,37.37,78647.26,0.0,-0.73368,0.00012,25.0575]
[1776893520588,37.37,78646.26,0.0,-0.7338,0.00012,25.05149]
[1776893521696,37.37,78646.26,0.0,-0.7338,0.00012,25.05149]
[1776893521941,37.37,78646.36,0.0,-0.73379,0.00012,25.05187]
[1776893525360,37.37,78647.12,0.0,-0.73371,0.00012,25.05566]
[1776893525438,37.37,78647.12,0.0,-0.73371,0.00012,25.05566]
[1776893525575,37.37,78647.12,0.0,-0.73371,0.00012,25.05566]
[1776893525689,37.37,78647.12,0.0,-0.73371,0.00012,25.05566]
[1776893525640,37.37,78646.76,0.0,-0.73376,0.00012,25.05337]
[1776893531374,37.37,78649.96,0.0,-0.73342,0.00012,25.07066]
[1776893531918,37.37,78649.96,0.0,-0.73342,0.00012,25.07066]
[1776893531935,37.37,78649.96,0.0,-0.73342,0.00012,25.07066]
[1776893537415,37.36,78654.18,0.0,-0.73296,0.00012,25.09367]
[1776893538032,37.36,78654.18,0.0,-0.73296,0.00012,25.09367]
[1776893538194,37.36,78654.18,0.0,-0.73296,0.00012,25.09367]
[1776893538634,37.36,78654.18,0.0,-0.73296,0.00012,25.09367]
[1776893538690,37.36,78654.18,0.0,-0.73296,0.00012,25.09367]
[1776893538730,37.36,78655.42,0.0,-0.73282,0.00012,25.10061]
[1776893544466,37.35,78655.68,0.0,-0.73282,0.00012,25.10062]
[1776893546723,37.35,78655.81,0.0,-0.73281,0.00012,25.10113]
[1776893546939,37.35,78656.83,0.0,-0.7327,0.00012,25.10679]
[1776893547533,37.35,78656.83,0.0,-0.7327,0.00012,25.10679]
[1776893547687,37.35,78656.83,0.0,-0.7327,0.00012,25.10679]
[1776893547787,37.35,78657.33,0.0,-0.73265,0.00012,25.10943]
[1776893553530,37.35,78658.61,0.0,-0.73256,0.00012,25.11175]
[1776893554686,37.35,78658.61,0.0,-0.73256,0.00012,25.11175]
[1776893554941,37.34,78658.61,0.0,-0.73256,0.00012,25.1115]
[1776893560579,37.34,78659.5,0.0,-0.73249,0.00012,25.11517]
[1776893565614,37.33,78659.54,0.0,-0.73251,0.00012,25.11418]
[1776893569838,37.33,78660.45,0.0,-0.73242,0.00012,25.11873]
[1776893569936,37.33,78660.19,0.0,-0.73246,0.00012,25.11698]
[1776893570965,37.33,78660.34,0.0,-0.73244,0.00012,25.11761]
[1776893571191,37.33,78660.34,0.0,-0.73244,0.00012,25.11761]
[1776893571656,37.33,78660.52,0.0,-0.73243,0.00012,25.11841]
[1776893573669,37.33,78677.78,0.0,-0.73044,0.00012,25.21755]
[1776893574676,37.33,78681.24,0.0,-0.73005,0.00012,25.23713]
[1776893575529,37.33,78681.24,0.0,-0.73005,0.00012,25.23713]
[1776893575685,37.33,78681.24,0.0,-0.73005,0.00012,25.23713]
[1776893581726,37.32,78680.25,0.0,-0.73021,0.00012,25.22906]
[1776893585348,37.31,78681.77,0.0,-0.73006,0.00012,25.23683]
[1776893585435,37.31,78681.77,0.0,-0.73006,0.00012,25.23683]
[1776893587851,37.31,78681.93,0.0,-0.73005,0.00012,25.2371]
[1776893587935,37.31,78681.68,0.0,-0.73009,0.00012,25.23534]
[1776893588775,37.31,78681.88,0.0,-0.73007,0.00012,25.23617]
[1776893590952,37.31,78682.02,0.0,-0.73007,0.00012,25.23634]
[1776893597838,37.3,78682.09,0.0,-0.73011,0.00012,25.23458]
[1776893602872,37.29,78682.13,0.0,-0.73013,0.00012,25.2333]
[1776893608429,37.29,78682.61,0.0,-0.7301,0.00012,25.23489]
[1776893608435,37.29,78682.61,0.0,-0.7301,0.00012,25.23489]
[1776893608530,37.29,78682.6,0.0,-0.73012,0.00012,25.23425]
[1776893613949,37.28,78684.14,0.0,-0.72999,0.00012,25.23809]
[1776893618986,37.28,78684.59,0.0,-0.72997,0.00012,25.23925]
[1776893624021,37.27,78684.57,0.0,-0.73001,0.00012,25.23745]
[1776893629055,37.26,78684.48,0.0,-0.73005,0.00012,25.23557]
[1776893635098,37.26,78683.33,0.0,-0.73022,0.00012,25.22735]
[1776893640133,37.25,78683.89,0.0,-0.73018,0.00012,25.22928]
[1776893645168,37.25,78683.3,0.0,-0.73027,0.00012,25.22461]
[1776893650203,37.24,78684.25,0.0,-0.73019,0.00012,25.22884]
[1776893655237,37.24,78684.48,0.0,-0.73019,0.00012,25.22891]
[1776893660273,37.24,78684.55,0.0,-0.73021,0.00012,25.22808]
[1776893665308,37.23,78683.42,0.0,-0.73036,0.00012,25.22036]
[1776893670343,37.23,78683.27,0.0,-0.7304,0.00012,25.21862]
[1776893675378,37.22,78683.94,0.0,-0.73036,0.00012,25.21803]
[1776893679406,37.22,78695.82,0.0,-0.729,0.00012,25.28568]
[1776893681420,37.22,78699.45,0.0,-0.72858,0.00012,25.30601]
[1776893686457,37.22,78708.91,0.0,-0.72749,0.00012,25.35961]
[1776893691493,37.22,78712.07,0.0,-0.72712,0.00012,25.37785]
[1776893692500,37.22,78723.06,0.0,-0.72583,0.00012,25.4407]
[1776893693506,37.22,78728.71,0.0,-0.72517,0.00012,25.47293]
[1776893696261,37.22,78729.9,0.0,-0.72502,0.00012,25.47978]
[1776893701309,37.22,78733.48,0.0,-0.72459,0.00012,25.50092]
[1776893701477,37.22,78733.48,0.0,-0.72459,0.00012,25.50092]
[1776893701563,37.22,78734.55,0.0,-0.72446,0.00012,25.50708]
[1776893706598,37.22,78734.93,0.0,-0.72441,0.00012,25.5096]
[1776893707697,37.22,78734.93,0.0,-0.72441,0.00012,25.5096]
[1776893711937,37.23,78726.95,0.0,-0.72533,0.00012,25.46466]
[1776893712187,37.23,78728.21,0.0,-0.72518,0.00012,25.47194]
[1776893717739,37.23,78729.41,0.0,-0.72503,0.00012,25.47937]
[1776893722659,37.23,78730.05,0.0,-0.72495,0.00012,25.48341]
[1776893722693,37.23,78730.05,0.0,-0.72495,0.00012,25.48341]
[1776893723318,37.23,78730.02,0.0,-0.72495,0.00012,25.48334]
[1776893723435,37.23,78730.02,0.0,-0.72495,0.00012,25.48334]
[1776893723536,37.23,78730.02,0.0,-0.72495,0.00012,25.48344]
[1776893727147,37.23,78730.55,0.0,-0.72488,0.00012,25.48655]
[1776893727196,37.23,78730.55,0.0,-0.72488,0.00012,25.48655]
[1776893732845,37.23,78729.99,0.0,-0.72495,0.00012,25.48062]
[1776893739377,37.24,78730.58,0.0,-0.72487,0.00012,25.48428]
[1776893739443,37.24,78730.58,0.0,-0.72487,0.00012,25.48428]
[1776893739820,37.24,78730.58,0.0,-0.72487,0.00012,25.48428]
[1776893739940,37.24,78730.58,0.0,-0.72487,0.00012,25.48428]
[1776893739918,37.24,78730.58,0.0,-0.72487,0.00012,25.48469]
[1776893743595,37.24,78730.58,0.0,-0.72487,0.00012,25.48469]
[1776893743697,37.24,78730.58,0.0,-0.72487,0.00012,25.48469]
[1776893749964,37.24,78729.2,0.0,-0.725,0.00012,25.47793]
[1776893754999,37.24,78730.04,0.0,-0.72489,0.00012,25.48325]
[1776893755214,37.24,78730.04,0.0,-0.72489,0.00012,25.48325]
[1776893755441,37.24,78730.04,0.0,-0.72489,0.00012,25.48325]
[1776893755680,37.24,78730.04,0.0,-0.72489,0.00012,25.48325]
[1776893755698,37.24,78730.04,0.0,-0.72489,0.00012,25.48325]
[1776893756009,37.24,78730.49,0.0,-0.72484,0.00012,25.48592]
[1776893762048,37.25,78728.74,0.0,-0.72503,0.00012,25.47661]
[1776893765250,37.25,78729.06,0.0,-0.72499,0.00012,25.47865]
[1776893765405,37.25,78729.06,0.0,-0.72499,0.00012,25.47865]
[1776893765438,37.25,78729.06,0.0,-0.72499,0.00012,25.47865]
[1776893765504,37.25,78729.44,0.0,-0.72494,0.00012,25.48103]
[1776893771100,37.25,78728.58,0.0,-0.72503,0.00012,25.47657]
[1776893771199,37.25,78728.58,0.0,-0.72503,0.00012,25.47657]
[1776893771449,37.25,78728.58,0.0,-0.72503,0.00012,25.47657]
[1776893771690,37.25,78728.58,0.0,-0.72503,0.00012,25.47657]
[1776893771790,37.25,78727.88,0.0,-0.72511,0.00012,25.47282]
[1776893777153,37.25,78729.14,0.0,-0.72495,0.00012,25.48052]
[1776893781271,37.25,78727.64,0.0,-0.72512,0.00012,25.47232]
[1776893781437,37.25,78727.64,0.0,-0.72512,0.00012,25.47232]
[1776893781491,37.26,78722.16,0.0,-0.72575,0.00012,25.44163]
[1776893785173,37.26,78718.84,0.0,-0.72612,0.00012,25.42359]
[1776893785203,37.26,78718.84,0.0,-0.72612,0.00012,25.42359]
[1776893785352,37.26,78718.84,0.0,-0.72612,0.00012,25.42359]
[1776893785443,37.26,78718.84,0.0,-0.72612,0.00012,25.42359]
[1776893785471,37.26,78719.12,0.0,-0.72608,0.00012,25.42528]
[1776893786226,37.26,78719.12,0.0,-0.72608,0.00012,25.42528]
[1776893786435,37.26,78719.12,0.0,-0.72608,0.00012,25.42528]
[1776893790136,37.26,78715.38,0.0,-0.72652,0.00012,25.40394]
[1776893790203,37.26,78715.38,0.0,-0.72652,0.00012,25.40394]
[1776893791194,37.26,78714.19,0.0,-0.72666,0.00012,25.39717]
[1776893791440,37.26,78714.19,0.0,-0.72666,0.00012,25.39717]
[1776893791447,37.26,78713.29,0.0,-0.72679,0.00012,25.38849]
[1776893793205,37.26,78712.86,0.0,-0.72684,0.00012,25.38606]
[1776893793435,37.26,78712.86,0.0,-0.72684,0.00012,25.38606]
[1776893798807,37.26,78708.06,0.0,-0.72739,0.00012,25.35877]
[1776893798821,37.26,78708.06,0.0,-0.72739,0.00012,25.35877]
[1776893798945,37.26,78708.06,0.0,-0.72739,0.00012,25.35877]
[1776893799041,37.26,78708.02,0.0,-0.7274,0.00012,25.35859]
[1776893804086,37.26,78707.74,0.0,-0.72743,0.00012,25.35688]
[1776893804194,37.26,78707.55,0.0,-0.72746,0.00012,25.35574]
[1776893804680,37.26,78707.55,0.0,-0.72746,0.00012,25.35574]
[1776893804701,37.26,78707.55,0.0,-0.72746,0.00012,25.35574]
[1776893804722,37.26,78707.58,0.0,-0.72745,0.00012,25.35585]
[1776893805767,37.26,78707.58,0.0,-0.72745,0.00012,25.35585]
[1776893805943,37.26,78707.58,0.0,-0.72745,0.00012,25.35585]
[1776893808734,37.26,78707.57,0.0,-0.72746,0.00012,25.35561]
[1776893808939,37.26,78707.57,0.0,-0.72746,0.00012,25.35561]
[1776893814412,37.26,78707.91,0.0,-0.72743,0.00012,25.3571]
[1776893817575,37.26,78707.88,0.0,-0.72744,0.00012,25.35679]
[1776893817702,37.26,78707.88,0.0,-0.72744,0.00012,25.35679]
[1776893817936,37.26,78707.88,0.0,-0.72744,0.00012,25.35679]
[1776893818038,37.26,78707.65,0.0,-0.72746,0.00012,25.3554]
[1776893818871,37.26,78707.65,0.0,-0.72746,0.00012,25.3554]
[1776893819448,37.26,78717.67,0.0,-0.72629,0.00012,25.41255]
[1776893822386,37.26,78718.95,0.0,-0.72615,0.00012,25.41979]
[1776893827504,37.25,78722.52,0.0,-0.72574,0.00012,25.43966]
[1776893831527,37.25,78723.99,0.0,-0.72557,0.00012,25.44784]
[1776893831699,37.25,78723.99,0.0,-0.72557,0.00012,25.44784]
[1776893834682,37.25,78724.15,0.0,-0.72554,0.00012,25.44922]
[1776893834708,37.25,78724.15,0.0,-0.72554,0.00012,25.44922]
[1776893834717,37.26,78724.21,0.0,-0.72553,0.00012,25.44978]
[1776893837576,37.26,78732.13,0.0,-0.72458,0.00012,25.4956]
[1776893838815,37.26,78732.13,0.0,-0.72458,0.00012,25.4956]
[1776893838940,37.26,78732.13,0.0,-0.72458,0.00012,25.4956]
[1776893840018,37.26,78735.37,0.0,-0.72419,0.00012,25.51425]
[1776893840194,37.26,78735.05,0.0,-0.72423,0.00012,25.5127]
[1776893845633,37.27,78733.99,0.0,-0.72431,0.00012,25.50829]
[1776893850667,37.27,78735.57,0.0,-0.7241,0.00012,25.5185]
[1776893852685,37.27,78740.73,0.0,-0.72351,0.00012,25.54461]
[1776893854011,37.27,78740.73,0.0,-0.72351,0.00012,25.54461]
[1776893854194,37.27,78741.76,0.0,-0.72338,0.00012,25.55065]
[1776893855430,37.28,78743.01,0.0,-0.72323,0.00012,25.55792]
[1776893855435,37.28,78743.01,0.0,-0.72323,0.00012,25.55792]
[1776893855706,37.28,78743.13,0.0,-0.72321,0.00012,25.5588]
[1776893861122,37.28,78746.67,0.0,-0.72277,0.00012,25.57961]
[1776893861196,37.28,78747.36,0.0,-0.72269,0.00012,25.5837]
[1776893863646,37.28,78746.66,0.0,-0.72276,0.00012,25.58015]
[1776893863690,37.28,78746.66,0.0,-0.72276,0.00012,25.58015]
[1776893867470,37.29,78747.01,0.0,-0.7227,0.00012,25.58296]
[1776893867692,37.29,78747.01,0.0,-0.7227,0.00012,25.58296]
[1776893867790,37.29,78747.18,0.0,-0.72268,0.00012,25.58414]
[1776893872824,37.29,78747.24,0.0,-0.72265,0.00012,25.58555]
[1776893876242,37.29,78745.39,0.0,-0.72285,0.00012,25.57582]
[1776893876437,37.29,78745.39,0.0,-0.72285,0.00012,25.57582]
[1776893881888,37.3,78748.33,0.0,-0.72247,0.00012,25.59382]
[1776893882895,37.3,78743.29,0.0,-0.72306,0.00012,25.56566]
[1776893883460,37.3,78743.29,0.0,-0.72306,0.00012,25.56566]
[1776893883692,37.3,78743.29,0.0,-0.72306,0.00012,25.56566]
[1776893884088,37.3,78743.29,0.0,-0.72306,0.00012,25.56566]
[1776893884195,37.3,78743.61,0.0,-0.72302,0.00012,25.56772]
[1776893884597,37.3,78743.61,0.0,-0.72302,0.00012,25.56772]
[1776893884697,37.3,78743.61,0.0,-0.72302,0.00012,25.56772]
[1776893884909,37.3,78738.8,0.0,-0.72358,0.00012,25.54083]
[1776893890137,37.31,78737.02,0.0,-0.72376,0.00012,25.53191]
[1776893890196,37.31,78737.39,0.0,-0.72371,0.00012,25.53427]
[1776893890746,37.31,78737.39,0.0,-0.72371,0.00012,25.53427]
[1776893890938,37.31,78737.39,0.0,-0.72371,0.00012,25.53427]
[1776893890950,37.31,78737.03,0.0,-0.72375,0.00012,25.53251]
[1776893896019,37.31,78737.05,0.0,-0.72372,0.00012,25.53368]
[1776893896202,37.31,78737.05,0.0,-0.72372,0.00012,25.53394]
[1776893901452,37.32,78738.02,0.0,-0.72357,0.00012,25.54064]
[1776893901699,37.32,78738.02,0.0,-0.72357,0.00012,25.54064]
[1776893905077,37.32,78745.51,0.0,-0.72267,0.00012,25.58378]
[1776893905831,37.32,78745.51,0.0,-0.72267,0.00012,25.58378]
[1776893905943,37.32,78745.51,0.0,-0.72267,0.00012,25.58378]
[1776893907149,37.32,78749.33,0.0,-0.72222,0.00012,25.60545]
[1776893907193,37.32,78749.33,0.0,-0.72222,0.00012,25.60545]
[1776893907171,37.32,78749.33,0.0,-0.72222,0.00012,25.60561]
[1776893911346,37.33,78750.6,0.0,-0.72207,0.00012,25.60988]
[1776893911443,37.33,78750.6,0.0,-0.72207,0.00012,25.60988]
[1776893915784,37.33,78753.26,0.0,-0.72174,0.00012,25.62552]
[1776893915939,37.33,78753.26,0.0,-0.72174,0.00012,25.62552]
[1776893916686,37.33,78752.95,0.0,-0.72178,0.00012,25.62395]
[1776893916941,37.33,78752.95,0.0,-0.72178,0.00012,25.62395]
[1776893917168,37.33,78753.34,0.0,-0.72173,0.00012,25.62631]
[1776893922203,37.33,78754.36,0.0,-0.72159,0.00012,25.63293]
[1776893922601,37.33,78754.36,0.0,-0.72159,0.00012,25.63293]
[1776893922692,37.33,78754.36,0.0,-0.72159,0.00012,25.63293]
[1776893928245,37.34,78755.4,0.0,-0.72144,0.00012,25.63985]
[1776893929795,37.34,78755.4,0.0,-0.72144,0.00012,25.63985]
[1776893929938,37.34,78755.4,0.0,-0.72144,0.00012,25.63985]
[1776893930836,37.34,78755.28,0.0,-0.72145,0.00012,25.63954]
[1776893930936,37.34,78755.28,0.0,-0.72145,0.00012,25.63954]
[1776893931037,37.34,78755.35,0.0,-0.72143,0.00012,25.64012]
[1776893936300,37.34,78751.33,0.0,-0.72188,0.00012,25.61861]
[1776893939836,37.35,78751.15,0.0,-0.7219,0.00012,25.61781]
[1776893939938,37.35,78751.15,0.0,-0.7219,0.00012,25.61781]
[1776893945364,37.35,78752.75,0.0,-0.72167,0.00012,25.62875]
[1776893947063,37.35,78752.75,0.0,-0.72167,0.00012,25.62875]
[1776893947203,37.35,78752.75,0.0,-0.72167,0.00012,25.62875]
[1776893947957,37.35,78753.19,0.0,-0.72161,0.00012,25.63143]
[1776893948195,37.35,78753.19,0.0,-0.72161,0.00012,25.63143]
[1776893948211,37.35,78753.61,0.0,-0.72156,0.00012,25.634]
[1776893953420,37.36,78753.56,0.0,-0.72154,0.00012,25.635]
[1776893954993,37.36,78753.56,0.0,-0.72154,0.00012,25.635]
[1776893955193,37.36,78753.56,0.0,-0.72154,0.00012,25.635]
[1776893960469,37.37,78758.15,0.0,-0.72096,0.00012,25.6621]
[1776893961744,37.37,78758.15,0.0,-0.72096,0.00012,25.6621]
[1776893961939,37.37,78758.15,0.0,-0.72096,0.00012,25.6621]
[1776893962038,37.37,78758.62,0.0,-0.7209,0.00012,25.66492]
[1776893962852,37.37,78758.62,0.0,-0.7209,0.00012,25.66492]
[1776893962941,37.37,78758.62,0.0,-0.7209,0.00012,25.66492]
[1776893968525,37.37,78758.7,0.0,-0.72086,0.00012,25.66673]
[1776893973560,37.38,78758.99,0.0,-0.72083,0.00012,25.66581]
[1776893974810,37.38,78758.99,0.0,-0.72083,0.00012,25.66581]
[1776893974939,37.38,78758.99,0.0,-0.72083,0.00012,25.66581]
[1776893976309,37.38,78759.23,0.0,-0.72079,0.00012,25.66756]
[1776893976438,37.38,78759.23,0.0,-0.72079,0.00012,25.66756]
[1776893976581,37.38,78760.04,0.0,-0.72069,0.00012,25.67229]
[1776893981146,37.38,78760.66,0.0,-0.72061,0.00012,25.67631]
[1776893981197,37.38,78760.66,0.0,-0.72061,0.00012,25.67631]
[1776893987248,37.38,78762.3,0.0,-0.72039,0.00012,25.68641]
[1776893987442,37.38,78762.91,0.0,-0.72032,0.00012,25.68995]
[1776893987886,37.38,78762.91,0.0,-0.72032,0.00012,25.68995]
[1776893987949,37.38,78762.91,0.0,-0.72032,0.00012,25.68995]
[1776893988042,37.39,78763.01,0.0,-0.7203,0.00012,25.69065]
[1776893993700,37.39,78763.13,0.0,-0.72027,0.00012,25.69208]
[1776893997829,37.39,78766.75,0.0,-0.71984,0.00012,25.71261]
[1776893997944,37.39,78766.75,0.0,-0.71984,0.00012,25.71261]
[1776893998735,37.39,78775.03,0.0,-0.71885,0.00012,25.75885]
[1776893999742,37.39,78780.43,0.0,-0.71822,0.00012,25.78886]
[1776894002763,37.39,78782.59,0.0,-0.71796,0.00012,25.80083]
[1776894004299,37.39,78782.59,0.0,-0.71796,0.00012,25.80083]
[1776894004452,37.39,78782.9,0.0,-0.71792,0.00012,25.80254]
[1776894005050,37.39,78782.9,0.0,-0.71792,0.00012,25.80254]
[1776894005187,37.39,78782.9,0.0,-0.71792,0.00012,25.80254]
[1776894005223,37.39,78778.8,0.0,-0.71841,0.00012,25.77981]
[1776894006791,37.39,78773.37,0.0,-0.71905,0.00012,25.74972]
[1776894011826,37.39,78772.9,0.0,-0.7191,0.00012,25.7473]
[1776894017867,37.39,78773.61,0.0,-0.71901,0.00012,25.75143]
[1776894018520,37.39,78773.61,0.0,-0.71901,0.00012,25.75143]
[1776894018694,37.39,78773.61,0.0,-0.71901,0.00012,25.75143]
[1776894019917,37.39,78773.61,0.0,-0.71901,0.00012,25.75146]
[1776894019939,37.39,78773.61,0.0,-0.71901,0.00012,25.75146]
[1776894019943,37.39,78772.59,0.0,-0.71913,0.00012,25.74581]
[1776894025924,37.39,78773.99,0.0,-0.71896,0.00012,25.75372]
[1776894027117,37.39,78773.99,0.0,-0.71896,0.00012,25.75372]
[1776894027198,37.39,78773.99,0.0,-0.71896,0.00012,25.75372]
[1776894027268,37.39,78767.52,0.0,-0.71973,0.00012,25.71774]
[1776894028945,37.39,78758.37,0.0,-0.7208,0.00012,25.66681]
[1776894029773,37.39,78758.37,0.0,-0.7208,0.00012,25.66681]
[1776894029942,37.39,78758.37,0.0,-0.7208,0.00012,25.66681]
[1776894029951,37.39,78755.95,0.0,-0.72108,0.00012,25.65337]
[1776894034987,37.4,78752.04,0.0,-0.72155,0.00012,25.62851]
[1776894035994,37.4,78745.55,0.0,-0.72231,0.00012,25.59225]
[1776894038007,37.4,78740.27,0.0,-0.72293,0.00012,25.5629]
[1776894038844,37.4,78740.27,0.0,-0.72293,0.00012,25.5629]
[1776894038942,37.4,78740.27,0.0,-0.72293,0.00012,25.5629]
[1776894042776,37.4,78742.24,0.0,-0.72268,0.00012,25.57445]
[1776894043044,37.4,78747.73,0.0,-0.72204,0.00012,25.60541]
[1776894043728,37.4,78747.73,0.0,-0.72204,0.00012,25.60541]
[1776894044051,37.4,78747.09,0.0,-0.72211,0.00012,25.60195]
[1776894045621,37.4,78747.37,0.0,-0.72207,0.00012,25.60364]
[1776894051100,37.4,78748.42,0.0,-0.72193,0.00012,25.61026]
[1776894053408,37.4,78752.33,0.0,-0.72147,0.00012,25.63238]
[1776894053449,37.4,78752.33,0.0,-0.72147,0.00012,25.63238]
[1776894054121,37.41,78752.46,0.0,-0.72145,0.00012,25.6332]
[1776894057695,37.41,78753.5,0.0,-0.72132,0.00012,25.6393]
[1776894063183,37.41,78761.91,0.0,-0.72032,0.00012,25.68678]
[1776894064398,37.41,78762.27,0.0,-0.72028,0.00012,25.68884]
[1776894064450,37.41,78762.27,0.0,-0.72028,0.00012,25.68884]
[1776894065198,37.41,78763.11,0.0,-0.72018,0.00012,25.69356]
[1776894070233,37.41,78763.2,0.0,-0.72016,0.00012,25.69428]
[1776894071247,37.41,78763.2,0.0,-0.72016,0.00012,25.69428]
[1776894077283,37.41,78762.01,0.0,-0.7203,0.00012,25.68802]
[1776894082318,37.41,78761.88,0.0,-0.7203,0.00012,25.68758]
[1776894085930,37.41,78763.18,0.0,-0.72015,0.00012,25.69501]
[1776894085949,37.41,78763.18,0.0,-0.72015,0.00012,25.69501]
[1776894086346,37.41,78762.55,0.0,-0.72022,0.00012,25.69155]
[1776894091384,37.41,78767.82,0.0,-0.71961,0.00012,25.71764]
[1776894096420,37.42,78769.13,0.0,-0.71946,0.00012,25.7251]
[1776894101454,37.42,78771.35,0.0,-0.71919,0.00012,25.73754]
[1776894106490,37.42,78771.77,0.0,-0.71914,0.00012,25.7399]
[1776894111525,37.42,78770.1,0.0,-0.71934,0.00012,25.73064]
[1776894116560,37.42,78768.08,0.0,-0.71957,0.00012,25.7195]
[1776894121595,37.42,78767.74,0.0,-0.71961,0.00012,25.71769]
[1776894123327,37.42,78767.74,0.0,-0.71961,0.00012,25.71769]
[1776894125623,37.42,78772.97,0.0,-0.71899,0.00012,25.74678]
[1776894126910,37.42,78772.97,0.0,-0.71899,0.00012,25.74678]
[1776894133468,37.42,78776.14,0.0,-0.71862,0.00012,25.76424]
[1776894134954,37.42,78775.94,0.0,-0.71865,0.00012,25.76307]
[1776894141763,37.41,78776.33,0.0,-0.71861,0.00012,25.76505]
[1776894141922,37.41,78776.33,0.0,-0.71861,0.00012,25.76505]
[1776894141950,37.41,78776.33,0.0,-0.71861,0.00012,25.76505]
[1776894141958,37.41,78776.83,0.0,-0.71855,0.00012,25.76777]
[1776894144325,37.41,78776.33,0.0,-0.71861,0.00012,25.76497]
[1776894144435,37.41,78776.33,0.0,-0.71861,0.00012,25.76497]
[1776894150111,37.41,78776.03,0.0,-0.71865,0.00012,25.76318]
[1776894150201,37.41,78776.03,0.0,-0.71865,0.00012,25.76318]
[1776894150300,37.41,78776.03,0.0,-0.71865,0.00012,25.76318]
[1776894150442,37.41,78776.03,0.0,-0.71865,0.00012,25.76318]
[1776894150350,37.41,78775.05,0.0,-0.71876,0.00012,25.75769]
[1776894154876,37.41,78775.89,0.0,-0.71869,0.00012,25.75874]
[1776894154937,37.41,78775.89,0.0,-0.71869,0.00012,25.75874]
[1776894160868,37.41,78776.97,0.0,-0.71856,0.00012,25.76456]
[1776894164856,37.41,78777.18,0.0,-0.71854,0.00012,25.76566]
[1776894164946,37.41,78777.18,0.0,-0.71854,0.00012,25.76566]
[1776894165156,37.41,78777.18,0.0,-0.71854,0.00012,25.76566]
[1776894165208,37.41,78777.18,0.0,-0.71854,0.00012,25.76566]
[1776894165228,37.41,78775.98,0.0,-0.71868,0.00012,25.75898]
[1776894173924,37.41,78776.46,0.0,-0.71863,0.00012,25.76155]
[1776894173945,37.41,78776.46,0.0,-0.71863,0.00012,25.76155]
[1776894173959,37.41,78776.85,0.0,-0.71858,0.00012,25.76364]
[1776894174648,37.41,78776.85,0.0,-0.71858,0.00012,25.76364]
[1776894174692,37.41,78776.85,0.0,-0.71858,0.00012,25.76364]
[1776894180006,37.41,78779.01,0.0,-0.71833,0.00012,25.77545]
[1776894185029,37.41,78779.01,0.0,-0.71833,0.00012,25.77545]
[1776894185199,37.41,78779.01,0.0,-0.71833,0.00012,25.77545]
[1776894185402,37.41,78779.01,0.0,-0.71833,0.00012,25.77545]
[1776894185450,37.41,78779.01,0.0,-0.71833,0.00012,25.77545]
[1776894185447,37.41,78777.77,0.0,-0.71848,0.00012,25.76843]
[1776894186377,37.41,78777.77,0.0,-0.71848,0.00012,25.76843]
[1776894186435,37.41,78777.77,0.0,-0.71848,0.00012,25.76843]
[1776894192084,37.41,78778.74,0.0,-0.71837,0.00012,25.77364]
[1776894195160,37.41,78778.63,0.0,-0.71838,0.00012,25.77298]
[1776894195201,37.41,78778.63,0.0,-0.71838,0.00012,25.77298]
[1776894195449,37.41,78778.63,0.0,-0.71838,0.00012,25.77298]
[1776894195261,37.41,78779.73,0.0,-0.71826,0.00012,25.77905]
[1776894195704,37.41,78779.73,0.0,-0.71826,0.00012,25.77905]
[1776894200026,37.41,78780.25,0.0,-0.7182,0.00012,25.7818]
[1776894200189,37.41,78780.25,0.0,-0.7182,0.00012,25.7818]
[1776894204870,37.41,78780.42,0.0,-0.71818,0.00012,25.78272]
[1776894204943,37.41,78780.42,0.0,-0.71818,0.00012,25.78272]
[1776894205287,37.41,78780.42,0.0,-0.71818,0.00012,25.78272]
[1776894205443,37.41,78780.42,0.0,-0.71818,0.00012,25.78272]
[1776894205495,37.41,78779.54,0.0,-0.71828,0.00012,25.77769]
[1776894210616,37.41,78779.73,0.0,-0.71826,0.00012,25.77862]
[1776894210697,37.41,78779.73,0.0,-0.71826,0.00012,25.77862]
[1776894218268,37.41,78780.82,0.0,-0.71816,0.00012,25.78091]
[1776894218573,37.41,78780.82,0.0,-0.71816,0.00012,25.78091]
[1776894218697,37.41,78780.82,0.0,-0.71816,0.00012,25.78091]
[1776894219274,37.41,78780.58,0.0,-0.71819,0.00012,25.77956]
[1776894223255,37.41,78781.05,0.0,-0.71814,0.00012,25.7821]
[1776894223440,37.41,78781.05,0.0,-0.71814,0.00012,25.7821]
[1776894229349,37.41,78781.08,0.0,-0.71814,0.00012,25.78209]
[1776894231302,37.41,78780.77,0.0,-0.71817,0.00012,25.78035]
[1776894231442,37.41,78780.77,0.0,-0.71817,0.00012,25.78035]
[1776894231538,37.41,78778.57,0.0,-0.71843,0.00012,25.76814]
[1776894231790,37.41,78778.57,0.0,-0.71843,0.00012,25.76814]
[1776894231945,37.41,78778.57,0.0,-0.71843,0.00012,25.76814]
[1776894233649,37.41,78777.04,0.0,-0.71862,0.00012,25.75964]
[1776894233690,37.41,78777.04,0.0,-0.71862,0.00012,25.75964]
[1776894234384,37.41,78767.97,0.0,-0.71969,0.00012,25.70924]
[1776894235555,37.41,78767.97,0.0,-0.71969,0.00012,25.70924]
[1776894235390,37.41,78760.16,0.0,-0.72061,0.00012,25.66576]
[1776894235718,37.41,78760.16,0.0,-0.72061,0.00012,25.66576]
[1776894235937,37.41,78760.16,0.0,-0.72061,0.00012,25.66576]
[1776894236194,37.41,78760.16,0.0,-0.72061,0.00012,25.66576]
[1776894236530,37.41,78760.16,0.0,-0.72061,0.00012,25.66576]
[1776894236398,37.41,78758.38,0.0,-0.72081,0.00012,25.65591]
[1776894236690,37.41,78758.38,0.0,-0.72081,0.00012,25.65591]
[1776894241381,37.41,78755.89,0.0,-0.7211,0.00012,25.64238]
[1776894241440,37.41,78755.89,0.0,-0.7211,0.00012,25.64238]
[1776894243447,37.41,78748.69,0.0,-0.72194,0.00012,25.6024]
[1776894244825,37.41,78745.41,0.0,-0.72232,0.00012,25.58414]
[1776894244952,37.41,78745.41,0.0,-0.72232,0.00012,25.58414]
[1776894245234,37.41,78745.41,0.0,-0.72232,0.00012,25.58414]
[1776894245438,37.41,78745.41,0.0,-0.72232,0.00012,25.58414]
[1776894245461,37.41,78745.23,0.0,-0.72234,0.00012,25.58328]
[1776894249489,37.41,78750.96,0.0,-0.72166,0.00012,25.61576]
[1776894250253,37.41,78750.96,0.0,-0.72166,0.00012,25.61576]
[1776894250440,37.41,78750.96,0.0,-0.72166,0.00012,25.61576]
[1776894250495,37.41,78751.94,0.0,-0.72154,0.00012,25.62131]
[1776894250649,37.41,78751.94,0.0,-0.72154,0.00012,25.62131]
[1776894250700,37.41,78751.94,0.0,-0.72154,0.00012,25.62131]
[1776894254439,37.41,78754.36,0.0,-0.72125,0.00012,25.63511]
[1776894254689,37.41,78754.31,0.0,-0.72125,0.00012,25.63493]
[1776894257545,37.41,78764.47,0.0,-0.72005,0.00012,25.69193]
[1776894258551,37.41,78774.06,0.0,-0.71892,0.00012,25.74536]
[1776894259626,37.42,78776.78,0.0,-0.71859,0.00012,25.7605]
[1776894259699,37.42,78776.78,0.0,-0.71859,0.00012,25.7605]
[1776894260303,37.42,78776.78,0.0,-0.71859,0.00012,25.7605]
[1776894260443,37.42,78776.78,0.0,-0.71859,0.00012,25.7605]
[1776894260565,37.42,78776.56,0.0,-0.71862,0.00012,25.75927]
[1776894261926,37.41,78776.61,0.0,-0.71862,0.00012,25.75953]
[1776894261935,37.41,78776.61,0.0,-0.71862,0.00012,25.75953]
[1776894265134,37.41,78776.33,0.0,-0.71865,0.00012,25.75792]
[1776894265197,37.41,78776.33,0.0,-0.71865,0.00012,25.75792]
[1776894265235,37.41,78776.33,0.0,-0.71865,0.00012,25.7579]
[1776894265623,37.41,78776.33,0.0,-0.71865,0.00012,25.7579]
[1776894265694,37.41,78776.33,0.0,-0.71865,0.00012,25.7579]
[1776894269965,37.41,78777.44,0.0,-0.71852,0.00012,25.76401]
[1776894270194,37.41,78777.44,0.0,-0.71852,0.00012,25.76401]
[1776894275671,37.41,78777.47,0.0,-0.71854,0.00012,25.7605]
[1776894277103,37.41,78777.47,0.0,-0.71854,0.00012,25.7605]
[1776894277195,37.41,78777.47,0.0,-0.71854,0.00012,25.7605]
[1776894277208,37.41,78774.52,0.0,-0.71889,0.00012,25.74409]
[1776894277937,37.41,78774.52,0.0,-0.71889,0.00012,25.74409]
[1776894278197,37.41,78774.52,0.0,-0.71889,0.00012,25.74409]
[1776894278899,37.41,78771.71,0.0,-0.71922,0.00012,25.72848]
[1776894278950,37.41,78771.71,0.0,-0.71922,0.00012,25.72848]
[1776894285741,37.41,78769.25,0.0,-0.71951,0.00012,25.71491]
[1776894286708,37.41,78769.25,0.0,-0.71951,0.00012,25.71491]
[1776894286940,37.41,78769.25,0.0,-0.71951,0.00012,25.71491]
[1776894287204,37.41,78769.25,0.0,-0.71951,0.00012,25.71491]
[1776894287439,37.41,78769.25,0.0,-0.71951,0.00012,25.71491]
[1776894287482,37.41,78770.36,0.0,-0.71938,0.00012,25.72109]
[1776894288352,37.41,78770.36,0.0,-0.71938,0.00012,25.72109]
[1776894288435,37.41,78770.36,0.0,-0.71938,0.00012,25.72109]
[1776894293799,37.41,78774.62,0.0,-0.71888,0.00012,25.74469]
[1776894294937,37.41,78774.62,0.0,-0.71888,0.00012,25.74469]
[1776894295196,37.41,78774.62,0.0,-0.71888,0.00012,25.74469]
[1776894295453,37.41,78774.62,0.0,-0.71888,0.00012,25.74469]
[1776894295537,37.41,78775.44,0.0,-0.71878,0.00012,25.74923]
[1776894295694,37.41,78775.44,0.0,-0.71878,0.00012,25.74923]
[1776894297352,37.41,78776.42,0.0,-0.71867,0.00012,25.75464]
[1776894297438,37.41,78776.42,0.0,-0.71867,0.00012,25.75464]
[1776894301512,37.41,78780.9,0.0,-0.71814,0.00012,25.77928]
[1776894301610,37.41,78780.94,0.0,-0.71814,0.00012,25.77945]
[1776894301738,37.41,78780.94,0.0,-0.71814,0.00012,25.77945]
[1776894302437,37.41,78780.94,0.0,-0.71814,0.00012,25.77945]
[1776894302447,37.41,78780.94,0.0,-0.71814,0.00012,25.7794]
[1776894302689,37.41,78780.94,0.0,-0.71814,0.00012,25.7794]
[1776894308446,37.41,78778.51,0.0,-0.71843,0.00012,25.76573]
[1776894308601,37.41,78778.93,0.0,-0.71838,0.00012,25.76801]
[1776894308695,37.41,78778.93,0.0,-0.71838,0.00012,25.76801]
[1776894308949,37.41,78778.93,0.0,-0.71838,0.00012,25.76801]
[1776894309196,37.41,78778.93,0.0,-0.71838,0.00012,25.76801]
[1776894309240,37.41,78779.07,0.0,-0.71837,0.00012,25.76875]
[1776894314947,37.41,78779.48,0.0,-0.71832,0.00012,25.77075]
[1776894317085,37.41,78779.56,0.0,-0.71831,0.00012,25.77114]
[1776894317202,37.41,78779.56,0.0,-0.71831,0.00012,25.77114]
[1776894317601,37.41,78779.56,0.0,-0.71831,0.00012,25.77114]
[1776894317649,37.41,78780.15,0.0,-0.71825,0.00012,25.77437]
[1776894317701,37.41,78780.15,0.0,-0.71825,0.00012,25.77437]
[1776894322872,37.41,78781.62,0.0,-0.71808,0.00012,25.78225]
[1776894323269,37.41,78781.62,0.0,-0.71808,0.00012,25.78225]
[1776894323444,37.41,78781.62,0.0,-0.71808,0.00012,25.78225]
[1776894329049,37.41,78782.96,0.0,-0.71793,0.00012,25.78923]
[1776894331865,37.41,78783.07,0.0,-0.71794,0.00012,25.78618]
[1776894331941,37.41,78783.07,0.0,-0.71794,0.00012,25.78618]
[1776894337477,37.41,78782.19,0.0,-0.71805,0.00012,25.78106]
[1776894337694,37.41,78783.85,0.0,-0.71786,0.00012,25.79015]
[1776894343108,37.4,78783.88,0.0,-0.71785,0.00012,25.79025]
[1776894343194,37.4,78783.88,0.0,-0.71785,0.00012,25.79025]
[1776894349189,37.4,78785.11,0.0,-0.71772,0.00012,25.79638]
[1776894354224,37.4,78784.44,0.0,-0.71781,0.00012,25.79237]
[1776894354947,37.4,78784.44,0.0,-0.71781,0.00012,25.79237]
[1776894355208,37.4,78784.44,0.0,-0.71781,0.00012,25.79237]
[1776894358037,37.4,78779.48,0.0,-0.7184,0.00012,25.76475]
[1776894361627,37.4,78774.92,0.0,-0.71894,0.00012,25.73939]
[1776894362279,37.4,78774.45,0.0,-0.719,0.00012,25.73676]
[1776894367369,37.4,78775.71,0.0,-0.71885,0.00012,25.74373]
[1776894369707,37.4,78782.63,0.0,-0.71803,0.00012,25.78205]
[1776894370336,37.4,78782.55,0.0,-0.71804,0.00012,25.7815]
[1776894377386,37.4,78783.9,0.0,-0.71789,0.00012,25.78856]
[1776894381904,37.4,78784.44,0.0,-0.71783,0.00012,25.7913]
[1776894382444,37.4,78784.44,0.0,-0.71783,0.00012,25.7913]
[1776894382545,37.4,78784.58,0.0,-0.71782,0.00012,25.79202]
[1776894382848,37.4,78784.58,0.0,-0.71782,0.00012,25.79202]
[1776894382941,37.4,78784.58,0.0,-0.71782,0.00012,25.79202]
[1776894386448,37.39,78789.93,0.0,-0.71719,0.00012,25.8213]
[1776894388228,37.39,78790.28,0.0,-0.71715,0.00012,25.82314]
[1776894388440,37.39,78790.28,0.0,-0.71715,0.00012,25.82314]
[1776894392490,37.39,78795.11,0.0,-0.71661,0.00012,25.84572]
[1776894393498,37.39,78804.97,0.0,-0.71545,0.00012,25.89987]
[1776894394505,37.39,78806.05,0.0,-0.71532,0.00012,25.90563]
[1776894395694,37.39,78806.05,0.0,-0.71532,0.00012,25.90563]
[1776894396576,37.39,78806.73,0.0,-0.71524,0.00012,25.90919]
[1776894396698,37.39,78806.73,0.0,-0.71524,0.00012,25.90919]
[1776894396733,37.39,78807.19,0.0,-0.71519,0.00012,25.91154]
[1776894405582,37.38,78811.02,0.0,-0.71478,0.00012,25.93084]
[1776894410089,37.38,78811.72,0.0,-0.71471,0.00012,25.93388]
[1776894410191,37.38,78811.72,0.0,-0.71471,0.00012,25.93388]
[1776894411879,37.38,78811.73,0.0,-0.71472,0.00012,25.93352]
[1776894411938,37.38,78811.73,0.0,-0.71472,0.00012,25.93352]
[1776894412631,37.38,78811.83,0.0,-0.71471,0.00012,25.93387]
[1776894413809,37.38,78811.98,0.0,-0.7147,0.00012,25.93448]
[1776894413941,37.38,78811.98,0.0,-0.7147,0.00012,25.93448]
[1776894419681,37.37,78814.68,0.0,-0.71441,0.00012,25.948]
[1776894420243,37.37,78814.68,0.0,-0.71441,0.00012,25.948]
[1776894420438,37.37,78814.68,0.0,-0.71441,0.00012,25.948]
[1776894420688,37.37,78814.82,0.0,-0.7144,0.00012,25.94855]
[1776894424894,37.37,78814.68,0.0,-0.71443,0.00012,25.94713]
[1776894424943,37.37,78814.68,0.0,-0.71443,0.00012,25.94713]
[1776894430758,37.36,78814.59,0.0,-0.71447,0.00012,25.94514]
[1776894430792,37.36,78814.59,0.0,-0.71447,0.00012,25.94514]
[1776894430945,37.36,78814.59,0.0,-0.71447,0.00012,25.94514]
[1776894431416,37.36,78814.59,0.0,-0.71447,0.00012,25.94514]
[1776894431444,37.36,78814.59,0.0,-0.71447,0.00012,25.94514]
[1776894431764,37.36,78814.48,0.0,-0.71449,0.00012,25.94433]
[1776894436799,37.35,78814.39,0.0,-0.71453,0.00012,25.94278]
[1776894443252,37.35,78814.36,0.0,-0.71454,0.00012,25.9422]
[1776894443346,37.35,78814.36,0.0,-0.71454,0.00012,25.9422]
[1776894445863,37.35,78808.11,0.0,-0.71532,0.00012,25.90645]
[1776894451775,37.34,78808.58,0.0,-0.71528,0.00012,25.90819]
[1776894451942,37.34,78808.9,0.0,-0.71527,0.00012,25.90626]
[1776894453179,37.34,78809.04,0.0,-0.71525,0.00012,25.90688]
[1776894453194,37.34,78809.04,0.0,-0.71525,0.00012,25.90688]
[1776894453294,37.34,78809.01,0.0,-0.71526,0.00012,25.90655]
[1776894458956,37.34,78808.8,0.0,-0.7153,0.00012,25.90465]
[1776894463992,37.34,78807.78,0.0,-0.71544,0.00012,25.89824]
[1776894465193,37.34,78807.78,0.0,-0.71544,0.00012,25.89824]
[1776894465443,37.34,78807.78,0.0,-0.71544,0.00012,25.89824]
[1776894472046,37.33,78807.71,0.0,-0.71548,0.00012,25.89686]
[1776894476808,37.33,78807.78,0.0,-0.71548,0.00012,25.89689]
[1776894476938,37.33,78807.78,0.0,-0.71548,0.00012,25.89677]
[1776894478331,37.33,78807.5,0.0,-0.71551,0.00012,25.89511]
[1776894478435,37.33,78807.5,0.0,-0.71551,0.00012,25.89511]
[1776894478536,37.33,78807.5,0.0,-0.71552,0.00012,25.89499]
[1776894486446,37.33,78807.54,0.0,-0.71552,0.00012,25.89498]
[1776894486693,37.33,78807.54,0.0,-0.71552,0.00012,25.89498]
[1776894491658,37.32,78812.27,0.0,-0.71498,0.00012,25.91977]
[1776894491696,37.32,78812.27,0.0,-0.71498,0.00012,25.91977]
[1776894492542,37.32,78814.47,0.0,-0.71472,0.00012,25.93171]
[1776894492687,37.32,78814.47,0.0,-0.71472,0.00012,25.93171]
[1776894492783,37.32,78818.17,0.0,-0.71429,0.00012,25.95186]
[1776894497799,37.32,78819.97,0.0,-0.71408,0.00012,25.96138]
[1776894497938,37.32,78820.75,0.0,-0.714,0.00012,25.9651]
[1776894503264,37.31,78822.48,0.0,-0.71382,0.00012,25.97342]
[1776894506675,37.31,78824.97,0.0,-0.71353,0.00012,25.98665]
[1776894506691,37.31,78824.97,0.0,-0.71353,0.00012,25.98665]
[1776894508591,37.31,78825.08,0.0,-0.71353,0.00012,25.98683]
[1776894508693,37.31,78825.08,0.0,-0.71353,0.00012,25.98683]
[1776894508789,37.31,78826.3,0.0,-0.71339,0.00012,25.99329]
[1776894512707,37.31,78826.55,0.0,-0.71337,0.00012,25.99422]
[1776894518368,37.3,78825.88,0.0,-0.71351,0.00012,25.98528]
[1776894520570,37.3,78824.62,0.0,-0.71366,0.00012,25.97816]
[1776894520689,37.3,78824.62,0.0,-0.71366,0.00012,25.97816]
[1776894520790,37.3,78824.94,0.0,-0.71363,0.00012,25.97971]
[1776894526425,37.29,78827.49,0.0,-0.71336,0.00012,25.99235]
[1776894531460,37.29,78827.84,0.0,-0.71334,0.00012,25.99315]
[1776894536495,37.28,78828.29,0.0,-0.71331,0.00012,25.9945]
[1776894541531,37.28,78831.68,0.0,-0.71293,0.00012,26.01191]
[1776894545729,37.27,78835.24,0.0,-0.71252,0.00012,26.03062]
[1776894551850,37.27,78838.43,0.0,-0.71218,0.00012,26.04652]
[1776894551936,37.27,78838.85,0.0,-0.71213,0.00012,26.04855]
[1776894552609,37.26,78839.64,0.0,-0.71204,0.00012,26.05259]
[1776894557205,37.26,78840.89,0.0,-0.71192,0.00012,26.05842]
[1776894562681,37.25,78840.9,0.0,-0.71195,0.00012,26.05709]
[1776894567287,37.25,78843.67,0.0,-0.71164,0.00012,26.07122]
[1776894567448,37.25,78843.67,0.0,-0.71164,0.00012,26.07122]
[1776894568125,37.25,78843.67,0.0,-0.71164,0.00012,26.07097]
[1776894568191,37.25,78843.67,0.0,-0.71164,0.00012,26.07097]
[1776894568722,37.25,78843.72,0.0,-0.71164,0.00012,26.07099]
[1776894570986,37.25,78844.41,0.0,-0.71157,0.00012,26.07424]
[1776894571192,37.25,78844.41,0.0,-0.71157,0.00012,26.07424]
[1776894576000,37.24,78843.39,0.0,-0.71175,0.00012,26.06389]
[1776894576194,37.24,78843.39,0.0,-0.71175,0.00012,26.06389]
[1776894579506,37.24,78843.36,0.0,-0.71176,0.00012,26.06348]
[1776894579686,37.24,78843.36,0.0,-0.71176,0.00012,26.06348]
[1776894579788,37.24,78843.36,0.0,-0.71177,0.00012,26.06273]
[1776894582821,37.23,78837.59,0.0,-0.71248,0.00012,26.03052]
[1776894583230,37.23,78837.59,0.0,-0.71248,0.00012,26.03052]
[1776894583450,37.23,78837.59,0.0,-0.71248,0.00012,26.03052]
[1776894584650,37.23,78837.33,0.0,-0.71252,0.00012,26.02887]
[1776894584694,37.23,78837.33,0.0,-0.71252,0.00012,26.02887]
[1776894585626,37.23,78833.0,0.0,-0.71304,0.00012,26.00497]
[1776894585700,37.23,78833.0,0.0,-0.71304,0.00012,26.00497]
[1776894588737,37.23,78831.64,0.0,-0.71322,0.00012,25.99676]
[1776894588948,37.23,78826.88,0.0,-0.7138,0.00012,25.97041]
[1776894590137,37.23,78826.15,0.0,-0.71389,0.00012,25.96618]
[1776894590191,37.23,78826.15,0.0,-0.71389,0.00012,25.96618]
[1776894590238,37.22,78826.15,0.0,-0.7139,0.00012,25.96596]
[1776894592261,37.22,78825.79,0.0,-0.71395,0.00012,25.96376]
[1776894592451,37.22,78825.79,0.0,-0.71395,0.00012,25.96376]
[1776894596475,37.22,78822.0,0.0,-0.71442,0.00012,25.94207]
[1776894596698,37.22,78822.0,0.0,-0.71442,0.00012,25.94207]
[1776894596776,37.22,78822.0,0.0,-0.71442,0.00012,25.94207]
[1776894596936,37.22,78822.0,0.0,-0.71442,0.00012,25.94207]
[1776894596791,37.22,78822.0,0.0,-0.71442,0.00012,25.94188]
[1776894601954,37.22,78819.86,0.0,-0.7147,0.00012,25.92918]
[1776894603968,37.21,78810.11,0.0,-0.71587,0.00012,25.87504]
[1776894606803,37.21,78810.59,0.0,-0.71582,0.00012,25.87753]
[1776894606954,37.21,78809.01,0.0,-0.71601,0.00012,25.86856]
[1776894611002,37.21,78808.67,0.0,-0.71606,0.00012,25.86636]
[1776894611194,37.21,78808.67,0.0,-0.71606,0.00012,25.86636]
[1776894616132,37.21,78804.6,0.0,-0.71656,0.00012,25.84331]
[1776894616200,37.21,78804.6,0.0,-0.71656,0.00012,25.84331]
[1776894616457,37.21,78804.6,0.0,-0.71656,0.00012,25.84331]
[1776894616687,37.21,78804.6,0.0,-0.71656,0.00012,25.84331]
[1776894616788,37.21,78804.04,0.0,-0.71663,0.00012,25.84006]
[1776894622093,37.21,78803.72,0.0,-0.71668,0.00012,25.83797]
[1776894623670,37.21,78803.72,0.0,-0.71668,0.00012,25.83797]
[1776894623710,37.21,78803.72,0.0,-0.71668,0.00012,25.83797]
[1776894628972,37.21,78805.21,0.0,-0.7165,0.00012,25.84609]
[1776894629192,37.21,78802.65,0.0,-0.71681,0.00012,25.83184]
[1776894635424,37.21,78802.52,0.0,-0.71685,0.00012,25.82753]
[1776894635437,37.21,78802.52,0.0,-0.71685,0.00012,25.82753]
[1776894637514,37.21,78801.0,0.0,-0.71703,0.00012,25.8191]
[1776894637688,37.21,78801.0,0.0,-0.71703,0.00012,25.8191]
[1776894637790,37.21,78801.21,0.0,-0.717,0.00012,25.82029]
[1776894643241,37.21,78801.36,0.0,-0.71698,0.00012,25.82121]
[1776894645708,37.21,78801.33,0.0,-0.71698,0.00012,25.82106]
[1776894645945,37.21,78801.33,0.0,-0.71698,0.00012,25.82106]
[1776894651298,37.21,78802.63,0.0,-0.71683,0.00012,25.8284]
[1776894655201,37.21,78802.58,0.0,-0.71683,0.00012,25.8282]
[1776894655444,37.21,78802.58,0.0,-0.71683,0.00012,25.8282]
[1776894655517,37.21,78802.58,0.0,-0.71683,0.00012,25.8282]
[1776894655696,37.21,78802.58,0.0,-0.71683,0.00012,25.8282]
[1776894655747,37.21,78801.29,0.0,-0.71698,0.00012,25.82107]
[1776894661368,37.21,78801.16,0.0,-0.71699,0.00012,25.82057]
[1776894666404,37.21,78802.26,0.0,-0.71686,0.00012,25.82685]
[1776894667360,37.21,78802.26,0.0,-0.71686,0.00012,25.82685]
[1776894667443,37.21,78802.26,0.0,-0.71686,0.00012,25.82685]
[1776894673453,37.21,78801.97,0.0,-0.71689,0.00012,25.8255]
[1776894676544,37.21,78799.3,0.0,-0.7172,0.00012,25.81077]
[1776894676694,37.21,78799.3,0.0,-0.7172,0.00012,25.81077]
[1776894677231,37.21,78798.89,0.0,-0.71725,0.00012,25.80855]
[1776894677440,37.21,78798.89,0.0,-0.71725,0.00012,25.80855]
[1776894677540,37.21,78798.89,0.0,-0.71725,0.00012,25.80861]
[1776894684530,37.21,78798.32,0.0,-0.71731,0.00012,25.80585]
[1776894685807,37.21,78798.32,0.0,-0.71731,0.00012,25.80585]
[1776894685937,37.21,78798.32,0.0,-0.71731,0.00012,25.80585]
[1776894691968,37.21,78796.51,0.0,-0.71752,0.00012,25.79616]
[1776894692193,37.21,78796.5,0.0,-0.71754,0.00012,25.79263]
[1776894695607,37.22,78790.76,0.0,-0.71821,0.00012,25.761]
[1776894696572,37.22,78790.76,0.0,-0.71821,0.00012,25.761]
[1776894696692,37.22,78790.76,0.0,-0.71821,0.00012,25.761]
[1776894697703,37.22,78790.11,0.0,-0.71829,0.00012,25.75747]
[1776894697935,37.22,78790.11,0.0,-0.71829,0.00012,25.75747]
[1776894698037,37.22,78789.84,0.0,-0.71832,0.00012,25.75607]
[1776894701085,37.22,78789.35,0.0,-0.71837,0.00012,25.75363]
[1776894701189,37.22,78789.35,0.0,-0.71837,0.00012,25.75363]
[1776894704901,37.22,78789.12,0.0,-0.71839,0.00012,25.75264]
[1776894704941,37.22,78789.12,0.0,-0.71839,0.00012,25.75264]
[1776894706038,37.22,78787.97,0.0,-0.71853,0.00012,25.74633]
[1776894706194,37.22,78788.4,0.0,-0.71847,0.00012,25.74883]
[1776894706683,37.22,78788.38,0.0,-0.71847,0.00012,25.74881]
[1776894707968,37.22,78788.38,0.0,-0.71847,0.00012,25.74881]
[1776894708204,37.22,78787.83,0.0,-0.71854,0.00012,25.74584]
[1776894710712,37.22,78780.92,0.0,-0.71935,0.00012,25.7076]
[1776894711237,37.22,78780.92,0.0,-0.71935,0.00012,25.7076]
[1776894711448,37.22,78780.92,0.0,-0.71935,0.00012,25.7076]
[1776894711721,37.22,78773.82,0.0,-0.72019,0.00012,25.66801]
[1776894713735,37.22,78760.29,0.0,-0.72178,0.00012,25.59241]
[1776894714742,37.22,78754.13,0.0,-0.7225,0.00012,25.55795]
[1776894718769,37.23,78763.5,0.0,-0.72137,0.00012,25.61178]
[1776894719777,37.23,78765.61,0.0,-0.72112,0.00012,25.62383]
[1776894722798,37.23,78771.08,0.0,-0.72046,0.00012,25.655]
[1776894724151,37.23,78771.18,0.0,-0.72045,0.00012,25.65569]
[1776894724192,37.23,78771.18,0.0,-0.72045,0.00012,25.65569]
[1776894725536,37.23,78772.24,0.0,-0.72032,0.00012,25.66176]
[1776894725690,37.23,78772.24,0.0,-0.72032,0.00012,25.66176]
[1776894725819,37.23,78772.44,0.0,-0.72029,0.00012,25.66301]
[1776894727623,37.23,78772.15,0.0,-0.72032,0.00012,25.6615]
[1776894727693,37.23,78772.15,0.0,-0.72032,0.00012,25.6615]
[1776894732987,37.24,78770.91,0.0,-0.72046,0.00012,25.65513]
[1776894733080,37.24,78771.09,0.0,-0.72043,0.00012,25.65625]
[1776894733193,37.24,78771.09,0.0,-0.72043,0.00012,25.65625]
[1776894733875,37.24,78771.13,0.0,-0.72043,0.00012,25.65658]
[1776894738209,37.24,78770.96,0.0,-0.72044,0.00012,25.65603]
[1776894738443,37.24,78770.96,0.0,-0.72044,0.00012,25.65603]
[1776894739026,37.24,78770.96,0.0,-0.72044,0.00012,25.65603]
[1776894739191,37.24,78770.96,0.0,-0.72043,0.00012,25.65613]
[1776894739917,37.24,78770.25,0.0,-0.72052,0.00012,25.65225]
[1776894746966,37.24,78770.67,0.0,-0.72045,0.00012,25.65523]
[1776894747462,37.24,78770.67,0.0,-0.72045,0.00012,25.65523]
[1776894747699,37.24,78770.67,0.0,-0.72045,0.00012,25.65523]
[1776894753504,37.24,78770.94,0.0,-0.72041,0.00012,25.65698]
[1776894754178,37.24,78769.81,0.0,-0.72056,0.00012,25.6474]
[1776894754203,37.24,78769.81,0.0,-0.72056,0.00012,25.6474]
[1776894754650,37.24,78769.81,0.0,-0.72056,0.00012,25.6474]
[1776894754693,37.24,78769.81,0.0,-0.72056,0.00012,25.6474]
[1776894755022,37.24,78768.0,0.0,-0.72078,0.00012,25.63733]
[1776894758725,37.25,78763.57,0.0,-0.72129,0.00012,25.61274]
[1776894758947,37.25,78763.57,0.0,-0.72129,0.00012,25.61274]
[1776894764085,37.25,78750.48,0.0,-0.72283,0.00012,25.53969]
[1776894766665,37.25,78746.87,0.0,-0.72326,0.00012,25.51888]
[1776894766696,37.25,78746.87,0.0,-0.72326,0.00012,25.51888]
[1776894767269,37.25,78745.24,0.0,-0.72346,0.00012,25.50949]
[1776894767437,37.25,78745.24,0.0,-0.72346,0.00012,25.50949]
[1776894767461,37.24,78745.24,0.0,-0.72346,0.00012,25.50931]
[1776894773147,37.24,78747.41,0.0,-0.72322,0.00012,25.52074]
[1776894775456,37.24,78747.31,0.0,-0.72324,0.00012,25.52002]
[1776894775693,37.24,78747.31,0.0,-0.72324,0.00012,25.52002]
[1776894781138,37.24,78748.77,0.0,-0.72307,0.00012,25.52795]
[1776894781203,37.24,78748.77,0.0,-0.72307,0.00012,25.52795]
[1776894781442,37.24,78748.77,0.0,-0.72307,0.00012,25.52795]
[1776894781538,37.24,78748.81,0.0,-0.72309,0.00012,25.52717]
[1776894787246,37.23,78747.6,0.0,-0.72325,0.00012,25.51941]
[1776894792281,37.23,78747.36,0.0,-0.72331,0.00012,25.51696]
[1776894794873,37.23,78747.32,0.0,-0.72332,0.00012,25.51656]
[1776894794939,37.23,78747.32,0.0,-0.72332,0.00012,25.51656]
[1776894800486,37.22,78748.96,0.0,-0.72315,0.00012,25.52477]
[1776894800692,37.22,78748.96,0.0,-0.72315,0.00012,25.52477]
[1776894801034,37.22,78748.96,0.0,-0.72315,0.00012,25.52477]
[1776894801037,37.22,78750.16,0.0,-0.72301,0.00012,25.53137]
[1776894801201,37.22,78750.16,0.0,-0.72301,0.00012,25.53137]
[1776894806379,37.22,78751.09,0.0,-0.72292,0.00012,25.53553]
[1776894807639,37.22,78751.09,0.0,-0.72292,0.00012,25.53553]
[1776894807694,37.22,78751.09,0.0,-0.72292,0.00012,25.53553]
[1776894813428,37.21,78752.53,0.0,-0.7228,0.00012,25.53914]
[1776894814718,37.21,78752.53,0.0,-0.7228,0.00012,25.53914]
[1776894814952,37.21,78752.53,0.0,-0.7228,0.00012,25.53914]
[1776894815254,37.21,78752.43,0.0,-0.72281,0.00012,25.53845]
[1776894815437,37.21,78752.43,0.0,-0.72281,0.00012,25.53845]
[1776894815442,37.21,78753.67,0.0,-0.72267,0.00012,25.54533]
[1776894821623,37.21,78753.88,0.0,-0.72265,0.00012,25.54602]
[1776894821688,37.21,78753.88,0.0,-0.72265,0.00012,25.54602]
[1776894822490,37.21,78764.65,0.0,-0.72138,0.00012,25.60663]
[1776894824504,37.21,78767.85,0.0,-0.721,0.00012,25.62485]
[1776894827230,37.21,78767.85,0.0,-0.72099,0.00012,25.62506]
[1776894827446,37.21,78767.85,0.0,-0.72099,0.00012,25.62506]
[1776894827860,37.21,78767.85,0.0,-0.72099,0.00012,25.62506]
[1776894827945,37.21,78767.85,0.0,-0.72099,0.00012,25.62506]
[1776894828007,37.21,78770.53,0.0,-0.72067,0.00012,25.6402]
[1776894833568,37.21,78771.36,0.0,-0.72056,0.00012,25.64533]
[1776894836305,37.22,78773.06,0.0,-0.72036,0.00012,25.655]
[1776894836438,37.22,78773.06,0.0,-0.72036,0.00012,25.655]
[1776894842631,37.22,78772.96,0.0,-0.72036,0.00012,25.65485]
[1776894844812,37.22,78772.92,0.0,-0.72036,0.00012,25.65467]
[1776894844938,37.22,78772.92,0.0,-0.72036,0.00012,25.65467]
[1776894845667,37.22,78772.96,0.0,-0.72036,0.00012,25.65495]
[1776894845698,37.22,78772.96,0.0,-0.72036,0.00012,25.65495]
[1776894845711,37.22,78771.69,0.0,-0.72051,0.00012,25.64788]
[1776894852770,37.22,78769.29,0.0,-0.72079,0.00012,25.63468]
[1776894852936,37.22,78769.29,0.0,-0.72079,0.00012,25.63468]
[1776894857365,37.22,78769.74,0.0,-0.72073,0.00012,25.63752]
[1776894857445,37.22,78769.74,0.0,-0.72073,0.00012,25.63752]
[1776894857807,37.22,78769.74,0.0,-0.72073,0.00012,25.63752]
[1776894857874,37.22,78769.74,0.0,-0.72073,0.00012,25.63752]
[1776894857908,37.22,78773.59,0.0,-0.72027,0.00012,25.65915]
[1776894858743,37.22,78781.26,0.0,-0.71936,0.00012,25.70208]
[1776894859750,37.22,78789.9,0.0,-0.71833,0.00012,25.75025]
[1776894860279,37.22,78789.9,0.0,-0.71833,0.00012,25.75025]
[1776894860445,37.22,78789.9,0.0,-0.71833,0.00012,25.75025]
[1776894866217,37.22,78787.62,0.0,-0.71861,0.00012,25.73721]
[1776894865792,37.22,78780.89,0.0,-0.71941,0.00012,25.69961]
[1776894866437,37.22,78780.89,0.0,-0.71941,0.00012,25.69961]
[1776894867233,37.22,78780.89,0.0,-0.71941,0.00012,25.69961]
[1776894867436,37.22,78780.11,0.0,-0.7195,0.00012,25.69524]
[1776894867806,37.22,78779.52,0.0,-0.71957,0.00012,25.69195]
[1776894873151,37.22,78779.31,0.0,-0.71962,0.00012,25.68727]
[1776894882911,37.22,78780.87,0.0,-0.71943,0.00012,25.69618]
[1776894883791,37.22,78780.87,0.0,-0.71943,0.00012,25.69618]
[1776894883940,37.22,78780.87,0.0,-0.71943,0.00012,25.69618]
[1776894883942,37.22,78780.87,0.0,-0.71943,0.00012,25.69621]
[1776894890968,37.22,78779.02,0.0,-0.71964,0.00012,25.68613]
[1776894896004,37.22,78777.91,0.0,-0.71977,0.00012,25.68017]
[1776894901038,37.22,78774.47,0.0,-0.72017,0.00012,25.66119]
[1776894905849,37.22,78772.24,0.0,-0.72043,0.00012,25.64902]
[1776894905942,37.22,78772.24,0.0,-0.72043,0.00012,25.64902]
[1776894915136,37.23,78771.0,0.0,-0.72055,0.00012,25.64298]
[1776894917214,37.23,78769.69,0.0,-0.72071,0.00012,25.63572]
[1776894917371,37.23,78769.39,0.0,-0.72074,0.00012,25.63414]
[1776894917442,37.23,78769.39,0.0,-0.72074,0.00012,25.63414]
[1776894918157,37.23,78768.91,0.0,-0.7208,0.00012,25.63154]
[1776894923192,37.23,78770.98,0.0,-0.72054,0.00012,25.64364]
[1776894924199,37.23,78777.33,0.0,-0.71978,0.00012,25.67927]
[1776894924623,37.23,78777.33,0.0,-0.71978,0.00012,25.67927]
[1776894924690,37.23,78777.33,0.0,-0.71978,0.00012,25.67927]
[1776894924775,37.23,78777.33,0.0,-0.71978,0.00012,25.67927]
[1776894925086,37.23,78777.33,0.0,-0.71978,0.00012,25.67927]
[1776894925206,37.23,78785.54,0.0,-0.71881,0.00012,25.72516]
[1776894926213,37.23,78794.89,0.0,-0.7177,0.00012,25.77721]
[1776894926922,37.23,78794.89,0.0,-0.7177,0.00012,25.77721]
[1776894926939,37.23,78794.89,0.0,-0.7177,0.00012,25.77721]
[1776894927456,37.23,78795.07,0.0,-0.71768,0.00012,25.77817]
[1776894927686,37.23,78795.07,0.0,-0.71768,0.00012,25.77817]
[1776894928227,37.23,78795.92,0.0,-0.71758,0.00012,25.78285]
[1776894929729,37.23,78796.35,0.0,-0.71753,0.00012,25.78519]
[1776894929943,37.23,78796.35,0.0,-0.71753,0.00012,25.78519]
[1776894932254,37.23,78804.46,0.0,-0.71658,0.00012,25.82649]
[1776894934270,37.23,78809.94,0.0,-0.71593,0.00012,25.85667]
[1776894936553,37.23,78809.94,0.0,-0.71594,0.00012,25.85647]
[1776894936615,37.23,78809.94,0.0,-0.71594,0.00012,25.85647]
[1776894936698,37.23,78809.94,0.0,-0.71594,0.00012,25.85647]
[1776894937290,37.23,78808.36,0.0,-0.71613,0.00012,25.84763]
[1776894942992,37.23,78806.14,0.0,-0.7164,0.00012,25.83498]
[1776894943042,37.23,78806.14,0.0,-0.7164,0.00012,25.83498]
[1776894943199,37.23,78806.14,0.0,-0.7164,0.00012,25.83498]
[1776894943251,37.23,78806.1,0.0,-0.71641,0.00012,25.8346]
[1776894947950,37.23,78806.21,0.0,-0.7164,0.00012,25.83498]
[1776894948195,37.23,78806.21,0.0,-0.7164,0.00012,25.83498]
[1776894953402,37.22,78806.32,0.0,-0.7164,0.00012,25.83509]
[1776894958438,37.22,78806.77,0.0,-0.71636,0.00012,25.83702]
[1776894959676,37.22,78806.77,0.0,-0.71636,0.00012,25.83702]
[1776894959693,37.22,78806.77,0.0,-0.71636,0.00012,25.83702]
[1776894959773,37.22,78806.72,0.0,-0.71637,0.00012,25.83664]
[1776894961489,37.22,78807.62,0.0,-0.71626,0.00012,25.84151]
[1776894961692,37.22,78807.62,0.0,-0.71626,0.00012,25.84151]
[1776894964167,37.22,78808.51,0.0,-0.71616,0.00012,25.8462]
[1776894964199,37.22,78808.51,0.0,-0.71616,0.00012,25.8462]
[1776894964216,37.22,78816.27,0.0,-0.71524,0.00012,25.88893]
[1776894966465,37.22,78817.44,0.0,-0.71511,0.00012,25.89504]
[1776894966695,37.22,78817.44,0.0,-0.71511,0.00012,25.89504]
[1776894967069,37.22,78817.44,0.0,-0.71511,0.00012,25.89504]
[1776894967192,37.22,78817.44,0.0,-0.71511,0.00012,25.89504]
[1776894967291,37.22,78817.37,0.0,-0.71512,0.00012,25.89448]
[1776894967497,37.22,78817.37,0.0,-0.71512,0.00012,25.89448]
[1776894967690,37.22,78817.37,0.0,-0.71512,0.00012,25.89448]
[1776894971095,37.22,78818.39,0.0,-0.71501,0.00012,25.89975]
[1776894971193,37.22,78818.39,0.0,-0.71501,0.00012,25.89975]
[1776894974243,37.21,78818.37,0.0,-0.71502,0.00012,25.89893]
[1776894974338,37.21,78818.85,0.0,-0.71497,0.00012,25.9014]
[1776894974438,37.21,78818.85,0.0,-0.71497,0.00012,25.9014]
[1776894974549,37.21,78818.82,0.0,-0.71498,0.00012,25.90106]
[1776894976195,37.21,78818.82,0.0,-0.71498,0.00012,25.90106]
[1776894976437,37.21,78818.89,0.0,-0.71497,0.00012,25.90128]
[1776894981599,37.21,78820.87,0.0,-0.71476,0.00012,25.91116]
[1776894982867,37.21,78820.87,0.0,-0.71476,0.00012,25.91116]
[1776894982938,37.21,78820.87,0.0,-0.71476,0.00012,25.91116]
[1776894983196,37.21,78820.87,0.0,-0.71476,0.00012,25.91116]
[1776894983253,37.2,78820.87,0.0,-0.71476,0.00012,25.91099]
[1776894988649,37.2,78822.18,0.0,-0.71463,0.00012,25.91719]
[1776894993683,37.2,78822.1,0.0,-0.71468,0.00012,25.9124]
[1776895000504,37.19,78822.14,0.0,-0.71469,0.00012,25.91199]
[1776895000694,37.19,78822.14,0.0,-0.71469,0.00012,25.91199]
[1776895000943,37.19,78822.14,0.0,-0.71469,0.00012,25.91199]
[1776895001034,37.19,78822.21,0.0,-0.71469,0.00012,25.9119]
[1776895003357,37.19,78822.6,0.0,-0.71465,0.00012,25.91389]
[1776895003436,37.19,78822.67,0.0,-0.71465,0.00012,25.91412]
[1776895005928,37.19,78826.34,0.0,-0.71421,0.00012,25.934]
[1776895005937,37.19,78826.34,0.0,-0.71421,0.00012,25.934]
[1776895006043,37.19,78826.34,0.0,-0.71421,0.00012,25.934]
[1776895006192,37.19,78826.34,0.0,-0.71421,0.00012,25.934]
[1776895006253,37.19,78828.13,0.0,-0.714,0.00012,25.94367]
[1776895011809,37.18,78832.38,0.0,-0.71352,0.00012,25.9658]
[1776895013862,37.18,78832.17,0.0,-0.71355,0.00012,25.96443]
[1776895013941,37.18,78832.17,0.0,-0.71355,0.00012,25.96443]
[1776895014089,37.18,78832.17,0.0,-0.71355,0.00012,25.96443]
[1776895014206,37.18,78832.17,0.0,-0.71355,0.00012,25.96443]
[1776895014302,37.18,78832.17,0.0,-0.71356,0.00012,25.96423]
[1776895019865,37.18,78832.44,0.0,-0.71355,0.00012,25.96447]
[1776895025907,37.17,78832.54,0.0,-0.71357,0.00012,25.96382]
[1776895031394,37.17,78834.76,0.0,-0.71332,0.00012,25.9752]
[1776895035044,37.17,78834.83,0.0,-0.71333,0.00012,25.97477]
[1776895035211,37.17,78834.83,0.0,-0.71333,0.00012,25.97477]
[1776895035328,37.17,78834.83,0.0,-0.71333,0.00012,25.97477]
[1776895035234,37.16,78834.88,0.0,-0.71333,0.00012,25.97485]
[1776895035443,37.16,78834.88,0.0,-0.71333,0.00012,25.97485]
[1776895042021,37.16,78835.09,0.0,-0.71334,0.00012,25.97461]
[1776895044248,37.16,78835.29,0.0,-0.71332,0.00012,25.97551]
[1776895044349,37.16,78835.54,0.0,-0.71329,0.00012,25.97669]
[1776895044439,37.16,78835.54,0.0,-0.71329,0.00012,25.97669]
[1776895045352,37.16,78835.54,0.0,-0.71329,0.00012,25.97669]
[1776895045407,37.16,78835.72,0.0,-0.71327,0.00012,25.97748]
[1776895045440,37.16,78835.72,0.0,-0.71327,0.00012,25.97748]
[1776895051340,37.15,78831.86,0.0,-0.71376,0.00012,25.95538]
[1776895051448,37.15,78832.17,0.0,-0.71375,0.00012,25.95338]
[1776895051859,37.15,78832.17,0.0,-0.71375,0.00012,25.95338]
[1776895051986,37.15,78832.17,0.0,-0.71375,0.00012,25.95338]
[1776895052091,37.15,78834.04,0.0,-0.71353,0.00012,25.96347]
[1776895053260,37.15,78834.04,0.0,-0.71353,0.00012,25.96347]
[1776895053436,37.15,78837.77,0.0,-0.71308,0.00012,25.98377]
[1776895055112,37.15,78842.59,0.0,-0.71251,0.00012,26.00984]
[1776895056872,37.15,78843.86,0.0,-0.71236,0.00012,26.01663]
[1776895056942,37.15,78843.86,0.0,-0.71236,0.00012,26.01663]
[1776895058961,37.15,78844.92,0.0,-0.71224,0.00012,26.02208]
[1776895058966,37.15,78844.92,0.0,-0.71224,0.00012,26.02208]
[1776895059132,37.15,78844.92,0.0,-0.71224,0.00012,26.02208]
[1776895059193,37.15,78844.92,0.0,-0.71224,0.00012,26.02208]
[1776895059294,37.15,78851.09,0.0,-0.7115,0.00012,26.05592]
[1776895063942,37.15,78848.51,0.0,-0.7118,0.00012,26.04222]
[1776895064191,37.15,78848.51,0.0,-0.7118,0.00012,26.04222]
[1776895064392,37.15,78848.51,0.0,-0.7118,0.00012,26.04222]
[1776895064290,37.15,78847.93,0.0,-0.71187,0.00012,26.03916]
[1776895064448,37.15,78847.93,0.0,-0.71187,0.00012,26.03916]
[1776895070337,37.15,78847.71,0.0,-0.71188,0.00012,26.03851]
[1776895070439,37.15,78847.71,0.0,-0.71188,0.00012,26.03851]
[1776895074897,37.15,78844.26,0.0,-0.71231,0.00012,26.01901]
[1776895074945,37.15,78844.26,0.0,-0.71231,0.00012,26.01901]
[1776895075252,37.15,78845.35,0.0,-0.71218,0.00012,26.0248]
[1776895075665,37.15,78845.35,0.0,-0.71218,0.00012,26.0248]
[1776895075693,37.15,78845.35,0.0,-0.71218,0.00012,26.0248]
[1776895081295,37.14,78843.84,0.0,-0.71239,0.00012,26.01557]
[1776895084748,37.14,78843.81,0.0,-0.7124,0.00012,26.01497]
[1776895084938,37.14,78843.81,0.0,-0.7124,0.00012,26.01497]
[1776895085184,37.14,78843.81,0.0,-0.7124,0.00012,26.01497]
[1776895085437,37.14,78843.81,0.0,-0.7124,0.00012,26.01497]
[1776895085322,37.14,78841.6,0.0,-0.71267,0.00012,26.00272]
[1776895090358,37.14,78842.1,0.0,-0.71263,0.00012,26.0048]
[1776895093972,37.14,78841.89,0.0,-0.71266,0.00012,26.00326]
[1776895094205,37.14,78841.89,0.0,-0.71266,0.00012,26.00326]
[1776895094385,37.14,78836.91,0.0,-0.71326,0.00012,25.97577]
[1776895094752,37.14,78836.91,0.0,-0.71326,0.00012,25.97577]
[1776895094942,37.14,78836.91,0.0,-0.71326,0.00012,25.97577]
[1776895096231,37.14,78837.47,0.0,-0.7132,0.00012,25.97868]
[1776895096443,37.14,78837.47,0.0,-0.7132,0.00012,25.97868]
[1776895098779,37.13,78833.43,0.0,-0.7137,0.00012,25.95601]
[1776895098943,37.13,78833.43,0.0,-0.7137,0.00012,25.95601]
[1776895099310,37.13,78833.43,0.0,-0.7137,0.00012,25.95601]
[1776895099439,37.13,78833.43,0.0,-0.7137,0.00012,25.95601]
[1776895099421,37.13,78832.25,0.0,-0.71384,0.00012,25.94937]
[1776895100428,37.13,78831.94,0.0,-0.71388,0.00012,25.94753]
[1776895102442,37.13,78824.13,0.0,-0.71482,0.00012,25.90422]
[1776895103569,37.13,78822.07,0.0,-0.71507,0.00012,25.89271]
[1776895103694,37.13,78822.07,0.0,-0.71507,0.00012,25.89271]
[1776895109491,37.13,78819.3,0.0,-0.71542,0.00012,25.87688]
[1776895114526,37.13,78819.21,0.0,-0.71546,0.00012,25.87246]
[1776895115860,37.13,78819.21,0.0,-0.71546,0.00012,25.87246]
[1776895115935,37.13,78819.21,0.0,-0.71546,0.00012,25.87246]
[1776895116124,37.13,78819.25,0.0,-0.71546,0.00012,25.87253]
[1776895117550,37.13,78810.79,0.0,-0.71647,0.00012,25.82558]
[1776895118556,37.13,78799.01,0.0,-0.71788,0.00012,25.76]
[1776895120760,37.13,78796.03,0.0,-0.71824,0.00012,25.74336]
[1776895120874,37.13,78796.03,0.0,-0.71824,0.00012,25.74336]
[1776895120965,37.13,78794.98,0.0,-0.71836,0.00012,25.73758]
[1776895121577,37.13,78789.12,0.0,-0.71906,0.00012,25.70483]
[1776895123591,37.13,78782.82,0.0,-0.71981,0.00012,25.66968]
[1776895125605,37.13,78776.93,0.0,-0.7205,0.00012,25.63697]
[1776895127990,37.13,78772.14,0.0,-0.72106,0.00012,25.61034]
[1776895128807,37.13,78772.14,0.0,-0.72106,0.00012,25.61034]
[1776895128941,37.13,78772.14,0.0,-0.72106,0.00012,25.61034]
[1776895129209,37.13,78772.14,0.0,-0.72106,0.00012,25.61034]
[1776895129254,37.13,78770.93,0.0,-0.7212,0.00012,25.6037]
[1776895130640,37.13,78777.15,0.0,-0.72045,0.00012,25.63902]
[1776895133661,37.13,78786.2,0.0,-0.71937,0.00012,25.69015]
[1776895134707,37.13,78786.2,0.0,-0.71937,0.00012,25.69015]
[1776895134940,37.13,78786.2,0.0,-0.71937,0.00012,25.69015]
[1776895141717,37.13,78794.93,0.0,-0.71832,0.00012,25.73942]
[1776895142724,37.13,78802.55,0.0,-0.71741,0.00012,25.78192]
[1776895143873,37.13,78802.55,0.0,-0.71741,0.00012,25.78192]
[1776895143951,37.13,78802.55,0.0,-0.71741,0.00012,25.78192]
[1776895147805,37.13,78804.05,0.0,-0.71723,0.00012,25.79018]
[1776895147939,37.13,78804.05,0.0,-0.71723,0.00012,25.79018]
[1776895150450,37.13,78797.84,0.0,-0.71797,0.00012,25.75562]
[1776895150690,37.13,78797.74,0.0,-0.71798,0.00012,25.75509]
[1776895151194,37.13,78797.74,0.0,-0.71798,0.00012,25.75509]
[1776895151295,37.13,78797.74,0.0,-0.71798,0.00012,25.75512]
[1776895152794,37.13,78790.98,0.0,-0.71879,0.00012,25.71744]
[1776895153856,37.13,78790.98,0.0,-0.71879,0.00012,25.71744]
[1776895153937,37.13,78790.98,0.0,-0.71879,0.00012,25.71744]
[1776895153958,37.13,78783.84,0.0,-0.71964,0.00012,25.67756]
[1776895154646,37.13,78783.84,0.0,-0.71964,0.00012,25.67756]
[1776895154704,37.13,78783.84,0.0,-0.71964,0.00012,25.67756]
[1776895154808,37.14,78784.5,0.0,-0.71956,0.00012,25.68136]
[1776895159843,37.14,78788.72,0.0,-0.71904,0.00012,25.70541]
[1776895162026,37.14,78788.72,0.0,-0.71904,0.00012,25.70541]
[1776895162197,37.14,78788.72,0.0,-0.71904,0.00012,25.70541]
[1776895167899,37.14,78788.44,0.0,-0.71906,0.00012,25.7044]
[1776895172933,37.14,78788.38,0.0,-0.71908,0.00012,25.70087]
[1776895173572,37.14,78788.38,0.0,-0.71908,0.00012,25.70087]
[1776895173693,37.14,78788.38,0.0,-0.71908,0.00012,25.70087]
[1776895174061,37.14,78788.38,0.0,-0.71908,0.00012,25.70087]
[1776895174204,37.14,78788.38,0.0,-0.71908,0.00012,25.70087]
[1776895174300,37.14,78788.38,0.0,-0.71908,0.00012,25.70094]
[1776895179982,37.14,78788.3,0.0,-0.71908,0.00012,25.70092]
[1776895183718,37.14,78788.3,0.0,-0.71908,0.00012,25.70092]
[1776895183941,37.14,78788.3,0.0,-0.71908,0.00012,25.70092]
[1776895191390,37.14,78788.6,0.0,-0.71904,0.00012,25.70294]
[1776895191446,37.14,78788.6,0.0,-0.71904,0.00012,25.70294]
[1776895192071,37.15,78788.55,0.0,-0.71904,0.00012,25.70306]
[1776895192196,37.15,78788.55,0.0,-0.71904,0.00012,25.70306]
[1776895192296,37.15,78788.75,0.0,-0.71901,0.00012,25.70424]
[1776895198108,37.15,78788.84,0.0,-0.71899,0.00012,25.70512]
[1776895201130,37.15,78770.46,0.0,-0.72117,0.00012,25.60223]
[1776895202138,37.15,78759.44,0.0,-0.72247,0.00012,25.54026]
[1776895203145,37.15,78759.6,0.0,-0.72245,0.00012,25.54138]
[1776895204184,37.15,78765.05,0.0,-0.7218,0.00012,25.57235]
[1776895205192,37.15,78777.53,0.0,-0.72032,0.00012,25.64255]
[1776895206199,37.15,78782.93,0.0,-0.71967,0.00012,25.67312]
[1776895207089,37.15,78782.93,0.0,-0.71967,0.00012,25.67312]
[1776895207192,37.15,78782.93,0.0,-0.71967,0.00012,25.67312]
[1776895212241,37.15,78785.53,0.0,-0.71935,0.00012,25.68809]
[1776895216995,37.15,78789.28,0.0,-0.7189,0.00012,25.70925]
[1776895217195,37.15,78789.28,0.0,-0.7189,0.00012,25.70925]
[1776895217864,37.15,78790.24,0.0,-0.71879,0.00012,25.71466]
[1776895217936,37.15,78790.24,0.0,-0.71879,0.00012,25.71466]
[1776895218283,37.15,78790.27,0.0,-0.71878,0.00012,25.71486]
[1776895223096,37.15,78794.29,0.0,-0.7183,0.00012,25.73743]
[1776895223196,37.15,78794.29,0.0,-0.7183,0.00012,25.73743]
[1776895224325,37.16,78805.78,0.0,-0.71693,0.00012,25.80141]
[1776895225331,37.15,78816.22,0.0,-0.71568,0.00012,25.85923]
[1776895226339,37.15,78817.87,0.0,-0.71548,0.00012,25.86825]
[1776895227220,37.15,78817.87,0.0,-0.71548,0.00012,25.86825]
[1776895227438,37.15,78817.87,0.0,-0.71548,0.00012,25.86825]
[1776895230501,37.15,78821.29,0.0,-0.71508,0.00012,25.88683]
[1776895230509,37.15,78821.48,0.0,-0.71506,0.00012,25.88777]
[1776895230700,37.15,78821.48,0.0,-0.71506,0.00012,25.88777]
[1776895232381,37.15,78831.82,0.0,-0.71385,0.00012,25.94098]
[1776895233389,37.15,78834.84,0.0,-0.71349,0.00012,25.95741]
[1776895235123,37.15,78837.01,0.0,-0.71323,0.00012,25.96915]
[1776895235202,37.15,78837.01,0.0,-0.71323,0.00012,25.96915]
[1776895240437,37.15,78838.56,0.0,-0.71307,0.00012,25.97652]
[1776895240893,37.15,78838.56,0.0,-0.71307,0.00012,25.97652]
[1776895240935,37.15,78838.56,0.0,-0.71307,0.00012,25.97652]
[1776895242389,37.14,78839.02,0.0,-0.71302,0.00012,25.97886]
[1776895242441,37.14,78839.02,0.0,-0.71302,0.00012,25.97886]
[1776895242451,37.14,78839.09,0.0,-0.71302,0.00012,25.97905]
[1776895244595,37.14,78835.76,0.0,-0.71342,0.00012,25.96059]
[1776895244691,37.14,78832.29,0.0,-0.71384,0.00012,25.94135]
[1776895250508,37.14,78831.83,0.0,-0.71392,0.00012,25.93796]
[1776895253887,37.14,78833.27,0.0,-0.71376,0.00012,25.94544]
[1776895253939,37.14,78833.27,0.0,-0.71376,0.00012,25.94544]
[1776895254537,37.14,78834.69,0.0,-0.71359,0.00012,25.95309]
[1776895256551,37.13,78841.7,0.0,-0.71275,0.00012,25.99124]
[1776895261586,37.13,78842.79,0.0,-0.71265,0.00012,25.99622]
[1776895262593,37.13,78833.52,0.0,-0.71376,0.00012,25.94513]
[1776895264607,37.13,78830.79,0.0,-0.7141,0.00012,25.92984]
[1776895264696,37.13,78830.79,0.0,-0.7141,0.00012,25.92984]
[1776895265514,37.13,78830.79,0.0,-0.7141,0.00012,25.92984]
[1776895265614,37.13,78830.5,0.0,-0.71414,0.00012,25.92812]
[1776895265694,37.13,78830.5,0.0,-0.71414,0.00012,25.92812]
[1776895266709,37.13,78828.05,0.0,-0.71443,0.00012,25.91449]
[1776895267628,37.13,78821.37,0.0,-0.71524,0.00012,25.8775]
[1776895268635,37.13,78815.56,0.0,-0.71594,0.00012,25.84524]
[1776895270649,37.13,78811.98,0.0,-0.71637,0.00012,25.82527]
[1776895271372,37.13,78811.98,0.0,-0.71637,0.00012,25.82527]
[1776895271438,37.13,78811.98,0.0,-0.71637,0.00012,25.82527]
[1776895271537,37.13,78811.98,0.0,-0.71637,0.00012,25.82524]
[1776895274688,37.13,78811.93,0.0,-0.71638,0.00012,25.82491]
[1776895278696,37.13,78811.12,0.0,-0.71647,0.00012,25.82034]
[1776895288775,37.13,78810.77,0.0,-0.71652,0.00012,25.81832]
[1776895292350,37.13,78810.32,0.0,-0.71657,0.00012,25.8158]
[1776895292441,37.13,78810.32,0.0,-0.71657,0.00012,25.8158]
[1776895292622,37.13,78810.32,0.0,-0.71657,0.00012,25.8158]
[1776895292692,37.13,78810.24,0.0,-0.7166,0.00012,25.81178]
[1776895294435,37.13,78810.24,0.0,-0.7166,0.00012,25.81178]
[1776895294536,37.12,78810.66,0.0,-0.71655,0.00012,25.81408]
[1776895294696,37.12,78810.66,0.0,-0.71655,0.00012,25.81408]
[1776895297781,37.12,78814.89,0.0,-0.71605,0.00012,25.83741]
[1776895297940,37.12,78814.89,0.0,-0.71605,0.00012,25.83741]
[1776895299240,37.12,78816.5,0.0,-0.71586,0.00012,25.84628]
[1776895299436,37.12,78816.5,0.0,-0.71586,0.00012,25.84628]
[1776895300225,37.12,78816.78,0.0,-0.71583,0.00012,25.84776]
[1776895300436,37.12,78816.78,0.0,-0.71583,0.00012,25.84776]
[1776895300537,37.12,78820.26,0.0,-0.71541,0.00012,25.86696]
[1776895302971,37.12,78820.62,0.0,-0.71537,0.00012,25.86886]
[1776895303196,37.12,78820.62,0.0,-0.71537,0.00012,25.86886]
[1776895304569,37.12,78821.59,0.0,-0.71526,0.00012,25.87404]
[1776895304704,37.12,78822.5,0.0,-0.71515,0.00012,25.87897]
[1776895309815,37.12,78822.32,0.0,-0.71518,0.00012,25.87748]
[1776895309945,37.12,78822.32,0.0,-0.71518,0.00012,25.87748]
[1776895309949,37.12,78822.32,0.0,-0.71518,0.00012,25.87748]
[1776895310192,37.12,78822.32,0.0,-0.71518,0.00012,25.87748]
[1776895310293,37.12,78822.69,0.0,-0.71514,0.00012,25.87942]
[1776895314246,37.12,78823.88,0.0,-0.71501,0.00012,25.88568]
[1776895314440,37.12,78823.88,0.0,-0.71501,0.00012,25.88568]
[1776895315340,37.12,78826.14,0.0,-0.71474,0.00012,25.89805]
[1776895315440,37.12,78826.14,0.0,-0.71474,0.00012,25.89805]
[1776895322010,37.11,78826.92,0.0,-0.71467,0.00012,25.90141]
[1776895323456,37.11,78826.92,0.0,-0.71467,0.00012,25.90141]
[1776895323674,37.11,78826.92,0.0,-0.71467,0.00012,25.90141]
[1776895323694,37.11,78826.92,0.0,-0.71467,0.00012,25.90141]
[1776895324025,37.11,78826.92,0.0,-0.71467,0.00012,25.90118]
[1776895326284,37.11,78825.27,0.0,-0.71487,0.00012,25.89196]
[1776895326443,37.11,78825.27,0.0,-0.71487,0.00012,25.89196]
[1776895328719,37.11,78823.02,0.0,-0.71515,0.00012,25.87922]
[1776895328825,37.11,78823.02,0.0,-0.71515,0.00012,25.87922]
[1776895328937,37.11,78823.02,0.0,-0.71515,0.00012,25.87922]
[1776895329059,37.11,78822.31,0.0,-0.71524,0.00012,25.8752]
[1776895329824,37.11,78822.31,0.0,-0.71524,0.00012,25.8752]
[1776895329936,37.11,78822.31,0.0,-0.71524,0.00012,25.8752]
[1776895333721,37.11,78819.75,0.0,-0.71555,0.00012,25.86079]
[1776895333812,37.11,78819.75,0.0,-0.71555,0.00012,25.86079]
[1776895333937,37.11,78819.75,0.0,-0.71555,0.00012,25.86079]
[1776895334095,37.11,78819.83,0.0,-0.71554,0.00012,25.86108]
[1776895335102,37.11,78814.71,0.0,-0.71616,0.00012,25.83263]
[1776895336109,37.11,78803.27,0.0,-0.71753,0.00012,25.769]
[1776895337116,37.11,78798.51,0.0,-0.7181,0.00012,25.74247]
[1776895337955,37.11,78798.51,0.0,-0.7181,0.00012,25.74247]
[1776895338100,37.11,78798.51,0.0,-0.7181,0.00012,25.74247]
[1776895338194,37.11,78798.51,0.0,-0.7181,0.00012,25.74247]
[1776895338241,37.11,78798.44,0.0,-0.7181,0.00012,25.74212]
[1776895340137,37.11,78787.87,0.0,-0.71936,0.00012,25.6831]
[1776895342151,37.11,78783.15,0.0,-0.71992,0.00012,25.65685]
[1776895346179,37.11,78788.56,0.0,-0.71927,0.00012,25.68768]
[1776895348228,37.11,78791.61,0.0,-0.7189,0.00012,25.70484]
[1776895348443,37.11,78791.61,0.0,-0.7189,0.00012,25.70484]
[1776895349746,37.11,78793.95,0.0,-0.71862,0.00012,25.718]
[1776895349939,37.11,78793.95,0.0,-0.71862,0.00012,25.718]
[1776895351897,37.11,78793.38,0.0,-0.7187,0.00012,25.71146]
[1776895351938,37.11,78793.38,0.0,-0.7187,0.00012,25.71146]
[1776895352419,37.11,78793.38,0.0,-0.7187,0.00012,25.71146]
[1776895352437,37.11,78793.38,0.0,-0.7187,0.00012,25.71146]
[1776895352451,37.11,78793.87,0.0,-0.71864,0.00012,25.71428]
[1776895355242,37.11,78787.15,0.0,-0.71944,0.00012,25.6769]
[1776895356249,37.11,78781.37,0.0,-0.72013,0.00012,25.64459]
[1776895358263,37.12,78771.82,0.0,-0.72125,0.00012,25.59115]
[1776895362577,37.12,78774.61,0.0,-0.72091,0.00012,25.6074]
[1776895362691,37.12,78774.61,0.0,-0.72091,0.00012,25.6074]
[1776895365083,37.12,78772.68,0.0,-0.72113,0.00012,25.59704]
[1776895365198,37.12,78772.68,0.0,-0.72113,0.00012,25.59704]
[1776895366853,37.12,78769.53,0.0,-0.7215,0.00012,25.57965]
[1776895366936,37.12,78769.53,0.0,-0.7215,0.00012,25.57965]
[1776895367506,37.12,78769.53,0.0,-0.7215,0.00012,25.57965]
[1776895367699,37.12,78769.53,0.0,-0.7215,0.00012,25.57965]
[1776895367537,37.12,78769.47,0.0,-0.7215,0.00012,25.5795]
[1776895372361,37.13,78761.39,0.0,-0.72243,0.00012,25.53489]
[1776895375073,37.13,78760.86,0.0,-0.72249,0.00012,25.5324]
[1776895375196,37.13,78760.86,0.0,-0.72249,0.00012,25.5324]
[1776895376354,37.13,78758.98,0.0,-0.7227,0.00012,25.52202]
[1776895376437,37.13,78758.98,0.0,-0.7227,0.00012,25.52202]
[1776895376615,37.13,78758.98,0.0,-0.7227,0.00012,25.52202]
[1776895376693,37.13,78758.98,0.0,-0.7227,0.00012,25.52202]
[1776895376671,37.13,78757.9,0.0,-0.72283,0.00012,25.51617]
[1776895382431,37.14,78756.61,0.0,-0.72294,0.00012,25.51047]
[1776895383438,37.14,78745.81,0.0,-0.72421,0.00012,25.44951]
[1776895384445,37.14,78742.52,0.0,-0.7246,0.00012,25.43115]
[1776895385467,37.14,78742.52,0.0,-0.7246,0.00012,25.43115]
[1776895385694,37.14,78742.52,0.0,-0.7246,0.00012,25.43115]
[1776895386459,37.14,78755.2,0.0,-0.72308,0.00012,25.50379]
[1776895387466,37.14,78761.72,0.0,-0.7223,0.00012,25.54092]
[1776895387883,37.14,78761.72,0.0,-0.7223,0.00012,25.54092]
[1776895387941,37.14,78761.72,0.0,-0.7223,0.00012,25.54092]
[1776895388011,37.14,78761.72,0.0,-0.7223,0.00012,25.54092]
[1776895388193,37.14,78761.72,0.0,-0.7223,0.00012,25.54092]
[1776895388891,37.14,78760.9,0.0,-0.72239,0.00012,25.53653]
[1776895388938,37.14,78760.9,0.0,-0.72239,0.00012,25.53653]
[1776895389480,37.14,78760.91,0.0,-0.72239,0.00012,25.53683]
[1776895392870,37.15,78763.24,0.0,-0.7221,0.00012,25.55068]
[1776895392941,37.15,78763.24,0.0,-0.7221,0.00012,25.55068]
[1776895395539,37.15,78750.84,0.0,-0.72355,0.00012,25.48126]
[1776895396711,37.15,78750.84,0.0,-0.72355,0.00012,25.48126]
[1776895396546,37.15,78743.36,0.0,-0.72443,0.00012,25.43911]
[1776895396945,37.15,78743.36,0.0,-0.72443,0.00012,25.43911]
[1776895397553,37.15,78749.24,0.0,-0.72372,0.00012,25.47283]
[1776895397882,37.15,78749.24,0.0,-0.72372,0.00012,25.47283]
[1776895397945,37.15,78749.24,0.0,-0.72372,0.00012,25.47283]
[1776895398423,37.15,78749.24,0.0,-0.72372,0.00012,25.47283]
[1776895398439,37.15,78749.24,0.0,-0.72372,0.00012,25.47283]
[1776895398560,37.15,78752.74,0.0,-0.7233,0.00012,25.49297]
[1776895399990,37.15,78747.83,0.0,-0.72388,0.00012,25.46542]
[1776895400194,37.15,78747.83,0.0,-0.72388,0.00012,25.46542]
[1776895403071,37.16,78746.69,0.0,-0.72399,0.00012,25.45992]
[1776895403193,37.16,78746.69,0.0,-0.72399,0.00012,25.45992]
[1776895403250,37.16,78746.69,0.0,-0.72399,0.00012,25.45992]
[1776895403439,37.16,78746.69,0.0,-0.72399,0.00012,25.45992]
[1776895403595,37.16,78750.03,0.0,-0.72359,0.00012,25.47916]
[1776895404602,37.16,78755.06,0.0,-0.72299,0.00012,25.50793]
[1776895404963,37.16,78755.06,0.0,-0.72299,0.00012,25.50793]
[1776895405199,37.16,78755.06,0.0,-0.72299,0.00012,25.50793]
[1776895407229,37.16,78756.32,0.0,-0.72283,0.00012,25.51557]
[1776895407439,37.16,78756.32,0.0,-0.72283,0.00012,25.51557]
[1776895407461,37.16,78756.32,0.0,-0.72283,0.00012,25.51557]
[1776895407689,37.16,78756.32,0.0,-0.72283,0.00012,25.51557]
[1776895407711,37.16,78756.76,0.0,-0.72277,0.00012,25.51831]
[1776895410644,37.17,78748.48,0.0,-0.72373,0.00012,25.47223]
[1776895411349,37.17,78748.48,0.0,-0.72373,0.00012,25.47223]
[1776895411442,37.17,78748.48,0.0,-0.72373,0.00012,25.47223]
[1776895411651,37.17,78747.74,0.0,-0.72383,0.00012,25.46477]
[1776895414062,37.17,78745.0,0.0,-0.72414,0.00012,25.44983]
[1776895414202,37.17,78745.0,0.0,-0.72414,0.00012,25.44983]
[1776895419700,37.18,78747.2,0.0,-0.72385,0.00012,25.46384]
[1776895419945,37.18,78745.27,0.0,-0.72407,0.00012,25.45319]
[1776895420719,37.18,78745.27,0.0,-0.72407,0.00012,25.45319]
[1776895420747,37.18,78745.51,0.0,-0.72404,0.00012,25.45486]
[1776895420939,37.18,78745.51,0.0,-0.72404,0.00012,25.45486]
[1776895426756,37.19,78743.64,0.0,-0.72422,0.00012,25.44606]
[1776895428082,37.19,78743.62,0.0,-0.72421,0.00012,25.44625]
[1776895428197,37.19,78743.62,0.0,-0.72421,0.00012,25.44625]
[1776895433806,37.19,78737.26,0.0,-0.72492,0.00012,25.41195]
[1776895435039,37.2,78733.9,0.0,-0.72531,0.00012,25.39316]
[1776895435197,37.2,78733.9,0.0,-0.72531,0.00012,25.39316]
[1776895435422,37.2,78733.9,0.0,-0.72531,0.00012,25.39316]
[1776895435439,37.2,78733.9,0.0,-0.72531,0.00012,25.39316]
[1776895435820,37.2,78732.49,0.0,-0.72547,0.00012,25.38546]
[1776895440716,37.2,78728.75,0.0,-0.72589,0.00012,25.3652]
[1776895440944,37.2,78726.02,0.0,-0.72619,0.00012,25.35035]
[1776895443699,37.2,78725.49,0.0,-0.72625,0.00012,25.34771]
[1776895443743,37.21,78736.89,0.0,-0.72489,0.00012,25.41336]
[1776895443943,37.21,78736.89,0.0,-0.72489,0.00012,25.41336]
[1776895444798,37.21,78736.89,0.0,-0.72489,0.00012,25.41336]
[1776895444937,37.21,78737.1,0.0,-0.72486,0.00012,25.41456]
[1776895445006,37.21,78739.54,0.0,-0.72457,0.00012,25.42872]
[1776895445894,37.21,78753.6,0.0,-0.7229,0.00012,25.50864]
[1776895446901,37.21,78763.34,0.0,-0.72175,0.00012,25.56384]
[1776895448568,37.21,78756.13,0.0,-0.72259,0.00012,25.52359]
[1776895449937,37.21,78754.99,0.0,-0.72272,0.00012,25.51716]
[1776895450199,37.21,78754.99,0.0,-0.72272,0.00012,25.51716]
[1776895450649,37.21,78754.99,0.0,-0.72272,0.00012,25.51716]
[1776895450691,37.21,78754.99,0.0,-0.72272,0.00012,25.51716]
[1776895450751,37.21,78755.93,0.0,-0.7226,0.00012,25.52288]
[1776895456566,37.22,78760.08,0.0,-0.7221,0.00012,25.54708]
[1776895456707,37.22,78760.08,0.0,-0.7221,0.00012,25.54708]
[1776895456716,37.22,78769.66,0.0,-0.72095,0.00012,25.60133]
[1776895459993,37.22,78771.26,0.0,-0.72075,0.00012,25.61083]
[1776895461871,37.22,78771.9,0.0,-0.72067,0.00012,25.61454]
[1776895461943,37.22,78771.9,0.0,-0.72067,0.00012,25.61454]
[1776895462006,37.22,78772.94,0.0,-0.72055,0.00012,25.62049]
[1776895462936,37.22,78772.94,0.0,-0.72055,0.00012,25.62049]
[1776895468049,37.22,78775.32,0.0,-0.72025,0.00012,25.63443]
[1776895470288,37.22,78775.32,0.0,-0.72025,0.00012,25.63443]
[1776895470437,37.22,78775.32,0.0,-0.72025,0.00012,25.63443]
[1776895470573,37.22,78775.32,0.0,-0.72025,0.00012,25.63443]
[1776895470705,37.22,78775.32,0.0,-0.72025,0.00012,25.63443]
[1776895470802,37.23,78774.4,0.0,-0.72036,0.00012,25.62946]
[1776895475548,37.23,78774.95,0.0,-0.7203,0.00012,25.62937]
[1776895475702,37.23,78774.95,0.0,-0.7203,0.00012,25.62937]
[1776895482755,37.23,78774.87,0.0,-0.7203,0.00012,25.62947]
[1776895482938,37.23,78775.41,0.0,-0.72023,0.00012,25.63267]
[1776895483347,37.23,78775.41,0.0,-0.72023,0.00012,25.63267]
[1776895483439,37.23,78775.41,0.0,-0.72023,0.00012,25.63267]
[1776895483457,37.23,78776.51,0.0,-0.7201,0.00012,25.63891]
[1776895485168,37.23,78781.6,0.0,-0.71949,0.00012,25.66752]
[1776895487802,37.23,78785.3,0.0,-0.71905,0.00012,25.68823]
[1776895487935,37.23,78785.77,0.0,-0.719,0.00012,25.69088]
[1776895496633,37.23,78785.98,0.0,-0.71897,0.00012,25.69218]
[1776895496691,37.23,78785.98,0.0,-0.71897,0.00012,25.69218]
[1776895497074,37.23,78781.15,0.0,-0.71954,0.00012,25.66538]
[1776895497200,37.23,78781.15,0.0,-0.71954,0.00012,25.66538]
[1776895497253,37.23,78778.72,0.0,-0.71982,0.00012,25.65186]
[1776895501784,37.23,78776.21,0.0,-0.72012,0.00012,25.63798]
[1776895501886,37.23,78784.51,0.0,-0.71913,0.00012,25.68454]
[1776895501972,37.23,78784.51,0.0,-0.71913,0.00012,25.68454]
[1776895502288,37.23,78790.56,0.0,-0.71841,0.00012,25.7183]
[1776895507323,37.23,78791.26,0.0,-0.71833,0.00012,25.72222]
[1776895510586,37.23,78791.2,0.0,-0.71833,0.00012,25.72189]
[1776895510970,37.23,78791.16,0.0,-0.71834,0.00012,25.72167]
[1776895511199,37.23,78791.16,0.0,-0.71834,0.00012,25.72167]
[1776895511295,37.23,78791.16,0.0,-0.71834,0.00012,25.72168]
[1776895516386,37.23,78794.27,0.0,-0.71797,0.00012,25.73897]
[1776895517394,37.23,78802.6,0.0,-0.71697,0.00012,25.7852]
[1776895519407,37.23,78805.41,0.0,-0.71664,0.00012,25.80062]
[1776895524442,37.23,78807.3,0.0,-0.71643,0.00012,25.81069]
[1776895529479,37.23,78803.68,0.0,-0.71687,0.00012,25.79023]
[1776895530486,37.23,78789.66,0.0,-0.71854,0.00012,25.71227]
[1776895531493,37.23,78782.69,0.0,-0.71939,0.00012,25.66985]
[1776895534514,37.23,78791.56,0.0,-0.71833,0.00012,25.71943]
[1776895536528,37.23,78797.36,0.0,-0.71764,0.00012,25.75165]
[1776895539548,37.23,78791.66,0.0,-0.71832,0.00012,25.71985]
[1776895540556,37.23,78785.43,0.0,-0.71906,0.00012,25.68513]
[1776895541563,37.23,78770.67,0.0,-0.72082,0.00012,25.60258]
[1776895542570,37.23,78761.75,0.0,-0.72187,0.00012,25.55258]
[1776895544654,37.23,78757.38,0.0,-0.72238,0.00012,25.52812]
[1776895544710,37.23,78757.38,0.0,-0.72238,0.00012,25.52812]
[1776895545591,37.23,78762.95,0.0,-0.72172,0.00012,25.55985]
[1776895547604,37.23,78767.71,0.0,-0.72115,0.00012,25.58686]
[1776895552640,37.24,78761.45,0.0,-0.72187,0.00012,25.55225]
[1776895553787,37.24,78761.45,0.0,-0.72187,0.00012,25.55225]
[1776895553945,37.24,78761.45,0.0,-0.72187,0.00012,25.55225]
[1776895553888,37.24,78759.48,0.0,-0.7221,0.00012,25.54131]
[1776895558210,37.24,78759.54,0.0,-0.72208,0.00012,25.5423]
[1776895558439,37.24,78759.54,0.0,-0.72208,0.00012,25.5423]
[1776895558688,37.24,78759.54,0.0,-0.72208,0.00012,25.5423]
[1776895558789,37.24,78759.53,0.0,-0.72208,0.00012,25.54241]
[1776895562129,37.24,78763.25,0.0,-0.72163,0.00012,25.56383]
[1776895562202,37.24,78763.25,0.0,-0.72163,0.00012,25.56383]
[1776895562934,37.24,78763.25,0.0,-0.72163,0.00012,25.56383]
[1776895562711,37.24,78766.48,0.0,-0.72124,0.00012,25.58213]
[1776895563201,37.24,78766.48,0.0,-0.72124,0.00012,25.58213]
[1776895563717,37.24,78771.64,0.0,-0.72063,0.00012,25.6112]
[1776895564724,37.24,78784.16,0.0,-0.71914,0.00012,25.6813]
[1776895565731,37.24,78791.24,0.0,-0.7183,0.00012,25.72077]
[1776895566738,37.24,78798.88,0.0,-0.71739,0.00012,25.76321]
[1776895568752,37.24,78803.82,0.0,-0.7168,0.00012,25.79045]
[1776895569048,37.24,78803.82,0.0,-0.7168,0.00012,25.79045]
[1776895569212,37.24,78803.82,0.0,-0.7168,0.00012,25.79045]
[1776895569336,37.24,78803.82,0.0,-0.7168,0.00012,25.79045]
[1776895569447,37.24,78803.82,0.0,-0.7168,0.00012,25.79045]
[1776895569758,37.24,78804.22,0.0,-0.71676,0.00012,25.79258]
[1776895572780,37.24,78798.49,0.0,-0.71745,0.00012,25.76055]
[1776895574794,37.24,78794.5,0.0,-0.71792,0.00012,25.7383]
[1776895575956,37.24,78794.5,0.0,-0.71792,0.00012,25.7383]
[1776895575960,37.24,78793.92,0.0,-0.71799,0.00012,25.73505]
[1776895576202,37.24,78793.92,0.0,-0.71799,0.00012,25.73505]
[1776895576381,37.24,78793.92,0.0,-0.71799,0.00012,25.73505]
[1776895576446,37.24,78793.92,0.0,-0.71799,0.00012,25.73505]
[1776895581048,37.24,78792.15,0.0,-0.71821,0.00012,25.72513]
[1776895581204,37.24,78792.15,0.0,-0.71821,0.00012,25.72513]
[1776895581369,37.24,78792.15,0.0,-0.71821,0.00012,25.72513]
[1776895581438,37.24,78792.15,0.0,-0.71821,0.00012,25.72513]
[1776895581844,37.24,78792.04,0.0,-0.71822,0.00012,25.72448]
[1776895584088,37.24,78791.29,0.0,-0.71831,0.00012,25.72027]
[1776895584195,37.24,78791.29,0.0,-0.71831,0.00012,25.72027]
[1776895584621,37.24,78791.29,0.0,-0.71831,0.00012,25.72027]
[1776895584690,37.24,78791.29,0.0,-0.71831,0.00012,25.72027]
[1776895584865,37.24,78790.86,0.0,-0.71836,0.00012,25.71786]
[1776895586449,37.24,78790.28,0.0,-0.71843,0.00012,25.71461]
[1776895586695,37.24,78790.28,0.0,-0.71843,0.00012,25.71461]
[1776895589520,37.24,78792.67,0.0,-0.71815,0.00012,25.72785]
[1776895589691,37.24,78792.67,0.0,-0.71815,0.00012,25.72785]
[1776895591548,37.24,78793.45,0.0,-0.71806,0.00012,25.73214]
[1776895591707,37.24,78793.45,0.0,-0.71806,0.00012,25.73214]
[1776895591824,37.24,78793.45,0.0,-0.71806,0.00012,25.73214]
[1776895591941,37.24,78793.45,0.0,-0.71806,0.00012,25.73214]
[1776895591914,37.24,78797.99,0.0,-0.71754,0.00012,25.75379]
[1776895592921,37.24,78803.13,0.0,-0.71693,0.00012,25.78225]
[1776895593077,37.24,78803.13,0.0,-0.71693,0.00012,25.78225]
[1776895593211,37.24,78803.13,0.0,-0.71693,0.00012,25.78225]
[1776895593347,37.24,78803.13,0.0,-0.71693,0.00012,25.78225]
[1776895593436,37.24,78803.13,0.0,-0.71693,0.00012,25.78225]
[1776895597678,37.24,78807.0,0.0,-0.71647,0.00012,25.80331]
[1776895597704,37.24,78807.0,0.0,-0.71647,0.00012,25.80331]
[1776895597790,37.24,78807.0,0.0,-0.71647,0.00012,25.80331]
[1776895597940,37.24,78807.0,0.0,-0.71647,0.00012,25.80331]
[1776895597956,37.24,78805.44,0.0,-0.71666,0.00012,25.79457]
[1776895599863,37.24,78806.96,0.0,-0.71648,0.00012,25.80289]
[1776895599938,37.24,78806.96,0.0,-0.71648,0.00012,25.80289]
[1776895601451,37.24,78807.06,0.0,-0.71647,0.00012,25.80323]
[1776895601691,37.24,78807.06,0.0,-0.71647,0.00012,25.80323]
[1776895603341,37.23,78805.85,0.0,-0.71662,0.00012,25.79632]
[1776895603443,37.23,78805.85,0.0,-0.71662,0.00012,25.79632]
[1776895603998,37.23,78806.36,0.0,-0.71657,0.00012,25.79904]
[1776895604501,37.23,78806.36,0.0,-0.71657,0.00012,25.79904]
[1776895604694,37.23,78806.36,0.0,-0.71657,0.00012,25.79904]
[1776895611048,37.23,78806.04,0.0,-0.71662,0.00012,25.7965]
[1776895613655,37.23,78805.96,0.0,-0.71663,0.00012,25.79594]
[1776895613698,37.23,78805.96,0.0,-0.71663,0.00012,25.79594]
[1776895613750,37.23,78805.98,0.0,-0.71664,0.00012,25.79583]
[1776895614122,37.23,78805.98,0.0,-0.71664,0.00012,25.79583]
[1776895614200,37.23,78805.98,0.0,-0.71664,0.00012,25.79583]
[1776895618313,37.23,78805.39,0.0,-0.71671,0.00012,25.79222]
[1776895618439,37.23,78805.39,0.0,-0.71671,0.00012,25.79222]
[1776895620653,37.23,78806.04,0.0,-0.71664,0.00012,25.79558]
[1776895620691,37.23,78806.04,0.0,-0.71664,0.00012,25.79558]
[1776895620790,37.23,78805.91,0.0,-0.71666,0.00012,25.79462]
[1776895621286,37.23,78805.91,0.0,-0.71666,0.00012,25.79462]
[1776895621440,37.23,78805.91,0.0,-0.71666,0.00012,25.79462]
[1776895625577,37.22,78804.42,0.0,-0.71685,0.00012,25.78601]
[1776895625693,37.22,78804.42,0.0,-0.71685,0.00012,25.78601]
[1776895627743,37.22,78799.64,0.0,-0.71743,0.00012,25.75926]
[1776895627942,37.22,78799.64,0.0,-0.71743,0.00012,25.75926]
[1776895628009,37.22,78800.75,0.0,-0.7173,0.00012,25.76523]
[1776895629891,37.22,78800.94,0.0,-0.71727,0.00012,25.76628]
[1776895629943,37.22,78800.94,0.0,-0.71727,0.00012,25.76628]
[1776895631599,37.22,78800.23,0.0,-0.71736,0.00012,25.76216]
[1776895631705,37.22,78800.23,0.0,-0.71736,0.00012,25.76216]
[1776895633332,37.22,78805.11,0.0,-0.71679,0.00012,25.78893]
[1776895633436,37.22,78805.11,0.0,-0.71679,0.00012,25.78893]
[1776895634438,37.22,78805.11,0.0,-0.71679,0.00012,25.78881]
[1776895634693,37.22,78805.11,0.0,-0.71679,0.00012,25.78881]
[1776895634794,37.22,78804.22,0.0,-0.7169,0.00012,25.78376]
[1776895635699,37.22,78804.22,0.0,-0.7169,0.00012,25.78376]
[1776895635938,37.22,78804.22,0.0,-0.7169,0.00012,25.78376]
[1776895636224,37.22,78797.68,0.0,-0.71768,0.00012,25.74735]
[1776895637054,37.22,78797.68,0.0,-0.71768,0.00012,25.74735]
[1776895637206,37.22,78797.68,0.0,-0.71768,0.00012,25.74735]
[1776895637836,37.22,78797.68,0.0,-0.71768,0.00012,25.74735]
[1776895637941,37.22,78797.68,0.0,-0.71768,0.00012,25.74735]
[1776895638039,37.22,78791.38,0.0,-0.71844,0.00012,25.71211]
[1776895640251,37.22,78787.59,0.0,-0.71889,0.00012,25.69088]
[1776895641706,37.22,78787.59,0.0,-0.71889,0.00012,25.69088]
[1776895641938,37.22,78787.59,0.0,-0.71889,0.00012,25.69088]
[1776895642036,37.22,78783.76,0.0,-0.71935,0.00012,25.66949]
[1776895642383,37.22,78783.76,0.0,-0.71935,0.00012,25.66949]
[1776895642440,37.22,78783.76,0.0,-0.71935,0.00012,25.66949]
[1776895647301,37.22,78795.03,0.0,-0.718,0.00012,25.73243]
[1776895648431,37.22,78795.03,0.0,-0.718,0.00012,25.73243]
[1776895648441,37.22,78795.03,0.0,-0.718,0.00012,25.73243]
[1776895648509,37.22,78804.99,0.0,-0.71682,0.00012,25.78769]
[1776895649071,37.22,78804.99,0.0,-0.71682,0.00012,25.78769]
[1776895649208,37.22,78804.99,0.0,-0.71682,0.00012,25.78769]
[1776895649283,37.22,78804.99,0.0,-0.71682,0.00012,25.78769]
[1776895649439,37.22,78804.99,0.0,-0.71682,0.00012,25.78769]
[1776895655361,37.22,78805.41,0.0,-0.7168,0.00012,25.7858]
[1776895658919,37.22,78805.01,0.0,-0.71685,0.00012,25.7834]
[1776895658936,37.22,78805.01,0.0,-0.71685,0.00012,25.7834]
[1776895659563,37.21,78805.29,0.0,-0.71682,0.00012,25.78486]
[1776895659691,37.21,78805.29,0.0,-0.71682,0.00012,25.78486]
[1776895659791,37.21,78805.26,0.0,-0.71683,0.00012,25.7846]
[1776895662599,37.21,78804.68,0.0,-0.7169,0.00012,25.78121]
[1776895662689,37.21,78804.68,0.0,-0.7169,0.00012,25.78121]
[1776895663890,37.21,78803.11,0.0,-0.71709,0.00012,25.77241]
[1776895663943,37.21,78803.11,0.0,-0.71709,0.00012,25.77241]
[1776895663991,37.21,78798.67,0.0,-0.71762,0.00012,25.74769]
[1776895665212,37.21,78794.84,0.0,-0.71808,0.00012,25.72633]
[1776895665440,37.21,78794.84,0.0,-0.71808,0.00012,25.72633]
[1776895669683,37.21,78793.69,0.0,-0.71822,0.00012,25.7199]
[1776895669951,37.21,78793.69,0.0,-0.71822,0.00012,25.7199]
[1776895670045,37.21,78793.94,0.0,-0.71819,0.00012,25.72118]
[1776895670673,37.21,78793.94,0.0,-0.71819,0.00012,25.72118]
[1776895670691,37.21,78793.94,0.0,-0.71819,0.00012,25.72118]
[1776895674743,37.21,78794.15,0.0,-0.71817,0.00012,25.72225]
[1776895674938,37.21,78794.15,0.0,-0.71817,0.00012,25.72225]
[1776895675693,37.21,78794.49,0.0,-0.71813,0.00012,25.72412]
[1776895675943,37.21,78794.49,0.0,-0.71813,0.00012,25.72412]
[1776895676044,37.21,78794.49,0.0,-0.71813,0.00012,25.7241]
[1776895682549,37.21,78794.49,0.0,-0.71813,0.00012,25.72394]
[1776895684389,37.21,78794.49,0.0,-0.71813,0.00012,25.72394]
[1776895684446,37.21,78794.49,0.0,-0.71813,0.00012,25.72394]
[1776895689598,37.21,78793.85,0.0,-0.71821,0.00012,25.72019]
[1776895692013,37.21,78790.24,0.0,-0.71864,0.00012,25.70005]
[1776895692199,37.21,78789.25,0.0,-0.71876,0.00012,25.69452]
[1776895697655,37.21,78788.37,0.0,-0.71887,0.00012,25.68961]
[1776895698688,37.21,78788.37,0.0,-0.71887,0.00012,25.68961]
[1776895698840,37.21,78788.37,0.0,-0.71887,0.00012,25.68962]
[1776895699251,37.21,78788.37,0.0,-0.71887,0.00012,25.68962]
[1776895699440,37.21,78788.37,0.0,-0.71887,0.00012,25.68962]
[1776895700703,37.21,78788.41,0.0,-0.71886,0.00012,25.68984]
[1776895700709,37.21,78793.37,0.0,-0.71827,0.00012,25.71749]
[1776895702012,37.21,78793.37,0.0,-0.71827,0.00012,25.71749]
[1776895702065,37.21,78803.03,0.0,-0.71712,0.00012,25.77122]
[1776895702199,37.21,78803.03,0.0,-0.71712,0.00012,25.77122]
[1776895703699,37.21,78816.15,0.0,-0.71555,0.00012,25.84402]
[1776895704591,37.21,78816.15,0.0,-0.71555,0.00012,25.84402]
[1776895704697,37.21,78816.15,0.0,-0.71555,0.00012,25.84402]
[1776895704706,37.21,78817.67,0.0,-0.71536,0.00012,25.85255]
[1776895709741,37.21,78818.2,0.0,-0.71528,0.00012,25.85618]
[1776895710584,37.21,78818.2,0.0,-0.71528,0.00012,25.85618]
[1776895710694,37.21,78818.2,0.0,-0.71528,0.00012,25.85618]
[1776895710782,37.21,78818.2,0.0,-0.71528,0.00012,25.85618]
[1776895710937,37.21,78818.2,0.0,-0.71528,0.00012,25.85618]
[1776895711013,37.22,78818.19,0.0,-0.7153,0.00012,25.85273]
[1776895711755,37.22,78825.84,0.0,-0.71438,0.00012,25.89502]
[1776895715783,37.22,78829.26,0.0,-0.71396,0.00012,25.91422]
[1776895718110,37.22,78826.21,0.0,-0.71432,0.00012,25.89756]
[1776895718195,37.22,78822.94,0.0,-0.71471,0.00012,25.87968]
[1776895718306,37.22,78822.94,0.0,-0.71471,0.00012,25.87968]
[1776895718448,37.22,78822.94,0.0,-0.71471,0.00012,25.87968]
[1776895718804,37.22,78823.26,0.0,-0.71467,0.00012,25.88157]
[1776895719811,37.22,78827.58,0.0,-0.71415,0.00012,25.90546]
[1776895721824,37.22,78838.65,0.0,-0.71281,0.00012,25.96666]
[1776895722832,37.22,78843.89,0.0,-0.71217,0.00012,25.99578]
[1776895724015,37.22,78843.89,0.0,-0.71217,0.00012,25.99578]
[1776895724198,37.23,78844.67,0.0,-0.71206,0.00012,26.0005]
[1776895729552,37.24,78844.7,0.0,-0.71201,0.00012,26.00297]
[1776895730003,37.24,78844.7,0.0,-0.71201,0.00012,26.00297]
[1776895730194,37.24,78845.03,0.0,-0.71196,0.00012,26.00523]
[1776895730690,37.24,78845.03,0.0,-0.71196,0.00012,26.00523]
[1776895730888,37.24,78844.88,0.0,-0.71196,0.00012,26.00487]
[1776895735724,37.25,78843.37,0.0,-0.7121,0.00012,25.99849]
[1776895735939,37.25,78843.37,0.0,-0.7121,0.00012,25.99849]
[1776895741871,37.26,78843.17,0.0,-0.71208,0.00012,25.99928]
[1776895741946,37.26,78843.17,0.0,-0.71208,0.00012,25.99928]
[1776895743196,37.26,78840.94,0.0,-0.71231,0.00012,25.98901]
[1776895743435,37.26,78840.94,0.0,-0.71231,0.00012,25.98901]
[1776895743979,37.27,78842.23,0.0,-0.71214,0.00012,25.99652]
[1776895749080,37.27,78842.71,0.0,-0.71204,0.00012,26.00103]
[1776895749204,37.28,78842.78,0.0,-0.71202,0.00012,26.00189]
[1776895750021,37.28,78836.89,0.0,-0.71271,0.00012,25.97024]
[1776895751028,37.28,78830.58,0.0,-0.71346,0.00012,25.93625]
[1776895752299,37.28,78828.02,0.0,-0.71375,0.00012,25.92265]
[1776895752438,37.28,78828.02,0.0,-0.71375,0.00012,25.92265]
[1776895753041,37.28,78827.87,0.0,-0.71376,0.00012,25.92226]
[1776895755071,37.29,78827.84,0.0,-0.71376,0.00012,25.92236]
[1776895755189,37.29,78827.77,0.0,-0.71376,0.00012,25.92225]
[1776895759710,37.29,78829.75,0.0,-0.7135,0.00012,25.93415]
[1776895759946,37.29,78829.75,0.0,-0.7135,0.00012,25.93415]
[1776895760091,37.29,78836.75,0.0,-0.71265,0.00012,25.97279]
[1776895762105,37.3,78841.8,0.0,-0.71202,0.00012,26.00129]
[1776895762916,37.3,78841.8,0.0,-0.71202,0.00012,26.00129]
[1776895762937,37.3,78841.8,0.0,-0.71202,0.00012,26.00129]
[1776895762946,37.3,78841.8,0.0,-0.71201,0.00012,26.00176]
[1776895765560,37.3,78842.62,0.0,-0.71189,0.00012,26.00715]
[1776895765699,37.3,78842.62,0.0,-0.71189,0.00012,26.00715]
[1776895770050,37.31,78842.03,0.0,-0.71192,0.00012,26.00575]
[1776895770195,37.31,78837.9,0.0,-0.71241,0.00012,25.98371]
[1776895770392,37.31,78837.9,0.0,-0.71241,0.00012,25.98371]
[1776895770451,37.31,78837.9,0.0,-0.71241,0.00012,25.98371]
[1776895771169,37.31,78836.46,0.0,-0.71259,0.00012,25.97282]
[1776895776204,37.32,78836.38,0.0,-0.71254,0.00012,25.97465]
[1776895778364,37.33,78837.29,0.0,-0.71242,0.00012,25.98005]
[1776895778443,37.33,78837.29,0.0,-0.71242,0.00012,25.98005]
[1776895784260,37.34,78840.86,0.0,-0.71192,0.00012,26.00257]
[1776895787233,37.34,78841.52,0.0,-0.71182,0.00012,26.00708]
[1776895787300,37.34,78841.52,0.0,-0.71182,0.00012,26.00708]
[1776895787441,37.34,78841.52,0.0,-0.71182,0.00012,26.00708]
[1776895787542,37.35,78841.77,0.0,-0.71177,0.00012,26.00936]
[1776895794198,37.35,78842.21,0.0,-0.71169,0.00012,26.01313]
[1776895794439,37.35,78842.21,0.0,-0.71169,0.00012,26.01313]
[1776895795742,37.36,78842.67,0.0,-0.71159,0.00012,26.01745]
[1776895795938,37.36,78842.67,0.0,-0.71159,0.00012,26.01745]
[1776895796039,37.36,78842.67,0.0,-0.71158,0.00012,26.0179]
[1776895797352,37.37,78848.14,0.0,-0.7109,0.00012,26.04847]
[1776895799701,37.37,78849.54,0.0,-0.71072,0.00012,26.05647]
[1776895799941,37.37,78849.54,0.0,-0.71072,0.00012,26.05647]
[1776895803394,37.38,78840.48,0.0,-0.71177,0.00012,26.00898]
[1776895804882,37.38,78840.48,0.0,-0.71177,0.00012,26.00898]
[1776895804983,37.38,78830.16,0.0,-0.71299,0.00012,25.95333]
[1776895806935,37.38,78827.37,0.0,-0.71332,0.00012,25.93827]
[1776895807855,37.38,78823.92,0.0,-0.71373,0.00012,25.9196]
[1776895807940,37.38,78823.92,0.0,-0.71373,0.00012,25.9196]
[1776895807957,37.38,78821.79,0.0,-0.71398,0.00012,25.90815]
[1776895811762,37.38,78825.5,0.0,-0.71353,0.00012,25.92902]
[1776895811941,37.38,78825.5,0.0,-0.71353,0.00012,25.92902]
[1776895812016,37.38,78831.68,0.0,-0.71278,0.00012,25.96291]
[1776895814202,37.38,78832.09,0.0,-0.71273,0.00012,25.96529]
[1776895813467,37.39,78822.67,0.0,-0.71385,0.00012,25.91404]
[1776895816175,37.39,78820.71,0.0,-0.71408,0.00012,25.90352]
[1776895816193,37.39,78820.71,0.0,-0.71408,0.00012,25.90352]
[1776895816488,37.39,78822.15,0.0,-0.7139,0.00012,25.91172]
[1776895818503,37.39,78827.89,0.0,-0.71321,0.00012,25.94325]
[1776895823537,37.39,78833.15,0.0,-0.71257,0.00012,25.9725]
[1776895828572,37.39,78837.8,0.0,-0.71199,0.00012,25.99857]
[1776895833607,37.4,78833.94,0.0,-0.71246,0.00012,25.97478]
[1776895838642,37.4,78826.93,0.0,-0.71326,0.00012,25.93843]
[1776895843677,37.41,78826.68,0.0,-0.71326,0.00012,25.93822]
[1776895848712,37.41,78826.37,0.0,-0.71327,0.00012,25.93763]
[1776895853747,37.42,78824.28,0.0,-0.71349,0.00012,25.92749]
[1776895858781,37.42,78823.96,0.0,-0.71351,0.00012,25.92651]
[1776895862810,37.43,78833.53,0.0,-0.71235,0.00012,25.97921]
[1776895867846,37.43,78834.51,0.0,-0.71222,0.00012,25.98509]
[1776895872881,37.43,78835.32,0.0,-0.71211,0.00012,25.99011]
[1776895877916,37.43,78836.44,0.0,-0.71196,0.00012,25.99677]
[1776895882951,37.44,78836.69,0.0,-0.71192,0.00012,25.99868]
[1776895887986,37.44,78833.82,0.0,-0.71225,0.00012,25.98361]
[1776895892016,37.44,78810.33,0.0,-0.71506,0.00012,25.85241]
[1776895893023,37.44,78805.96,0.0,-0.71559,0.00012,25.82836]
[1776895898058,37.44,78803.58,0.0,-0.71588,0.00012,25.81502]
[1776895903093,37.44,78803.65,0.0,-0.71586,0.00012,25.81553]
[1776895905107,37.44,78817.21,0.0,-0.71424,0.00012,25.89048]
[1776895906114,37.44,78819.45,0.0,-0.71396,0.00012,25.90315]
[1776895911149,37.45,78815.57,0.0,-0.71438,0.00012,25.88372]
[1776895919205,37.46,78816.48,0.0,-0.71425,0.00012,25.8897]
[1776895924240,37.46,78816.59,0.0,-0.71422,0.00012,25.89114]
[1776895929275,37.46,78814.16,0.0,-0.71449,0.00012,25.8787]
[1776895933303,37.47,78820.17,0.0,-0.71375,0.00012,25.9122]
[1776895934310,37.47,78827.81,0.0,-0.71284,0.00012,25.95394]
[1776895936325,37.47,78833.48,0.0,-0.71215,0.00012,25.98526]
[1776895938338,37.47,78842.15,0.0,-0.71109,0.00012,26.03304]
[1776895940353,37.47,78847.78,0.0,-0.7104,0.00012,26.06415]
[1776895947402,37.49,78847.63,0.0,-0.71036,0.00012,26.06576]
[1776895950423,37.49,78840.26,0.0,-0.71122,0.00012,26.02705]
[1776895954166,37.49,78840.68,0.0,-0.71118,0.00012,26.02617]
[1776895954195,37.49,78840.68,0.0,-0.71118,0.00012,26.02617]
[1776895954220,37.5,78840.48,0.0,-0.71118,0.00012,26.02627]
[1776895961500,37.51,78840.14,0.0,-0.71115,0.00012,26.0272]
[1776895969555,37.52,78836.79,0.0,-0.71147,0.00012,26.01264]
[1776895974590,37.53,78839.22,0.0,-0.71113,0.00012,26.02776]
[1776895979626,37.54,78843.35,0.0,-0.71059,0.00012,26.05195]
[1776895981003,37.54,78843.35,0.0,-0.71059,0.00012,26.05195]
[1776895981038,37.54,78850.76,0.0,-0.7097,0.00012,26.09217]
[1776895982646,37.55,78856.61,0.0,-0.70898,0.00012,26.12418]
[1776895984467,37.55,78854.93,0.0,-0.70918,0.00012,26.11547]
[1776895990463,37.55,78851.15,0.0,-0.70959,0.00012,26.09671]
[1776895992442,37.56,78851.31,0.0,-0.70955,0.00012,26.09851]
[1776895992719,37.56,78846.16,0.0,-0.71016,0.00012,26.07117]
[1776895994706,37.56,78843.56,0.0,-0.71046,0.00012,26.05753]
[1776895994944,37.56,78843.56,0.0,-0.71046,0.00012,26.05753]
[1776895995169,37.56,78843.56,0.0,-0.71046,0.00012,26.05753]
[1776895995195,37.56,78843.56,0.0,-0.71046,0.00012,26.05753]
[1776895995296,37.56,78842.19,0.0,-0.71062,0.00012,26.05051]
[1776895996385,37.56,78842.19,0.0,-0.71062,0.00012,26.05051]
[1776895996443,37.56,78842.68,0.0,-0.71055,0.00012,26.05351]
[1776896003177,37.57,78846.21,0.0,-0.71009,0.00012,26.07429]
[1776896005886,37.58,78845.12,0.0,-0.71018,0.00012,26.0698]
[1776896005938,37.58,78845.12,0.0,-0.71018,0.00012,26.0698]
[1776896007892,37.58,78845.08,0.0,-0.71017,0.00012,26.07028]
[1776896007936,37.58,78845.08,0.0,-0.71017,0.00012,26.07028]
[1776896007993,37.58,78845.45,0.0,-0.71012,0.00012,26.07262]
[1776896013867,37.59,78835.68,0.0,-0.71126,0.00012,26.01862]
[1776896014442,37.59,78835.68,0.0,-0.71126,0.00012,26.01862]
[1776896014695,37.59,78835.68,0.0,-0.71126,0.00012,26.01862]
[1776896019912,37.6,78834.98,0.0,-0.71129,0.00012,26.0172]
[1776896022093,37.6,78834.98,0.0,-0.71129,0.00012,26.0172]
[1776896022197,37.6,78834.98,0.0,-0.71129,0.00012,26.0172]
[1776896022420,37.6,78834.98,0.0,-0.71129,0.00012,26.0172]
[1776896022437,37.61,78835.3,0.0,-0.71123,0.00012,26.01971]
[1776896022933,37.61,78835.25,0.0,-0.71123,0.00012,26.01983]
[1776896024407,37.61,78835.25,0.0,-0.71123,0.00012,26.01983]
[1776896024454,37.61,78834.78,0.0,-0.71127,0.00012,26.01768]
[1776896029158,37.62,78836.22,0.0,-0.71106,0.00012,26.02696]
[1776896029196,37.62,78836.22,0.0,-0.71106,0.00012,26.02696]
[1776896035017,37.63,78836.64,0.0,-0.71095,0.00012,26.03179]
[1776896040061,37.64,78842.19,0.0,-0.71025,0.00012,26.06338]
[1776896041266,37.64,78842.19,0.0,-0.71025,0.00012,26.06338]
[1776896041442,37.64,78842.19,0.0,-0.71025,0.00012,26.06338]
[1776896042343,37.64,78842.21,0.0,-0.71024,0.00012,26.06381]
[1776896042437,37.64,78842.21,0.0,-0.71024,0.00012,26.06381]
[1776896042444,37.64,78842.52,0.0,-0.7102,0.00012,26.0658]
[1776896050131,37.65,78842.47,0.0,-0.71014,0.00012,26.06811]
[1776896055166,37.66,78840.74,0.0,-0.71031,0.00012,26.06045]
[1776896057204,37.66,78841.16,0.0,-0.71025,0.00012,26.06304]
[1776896057446,37.66,78841.16,0.0,-0.71025,0.00012,26.06304]
[1776896061584,37.67,78841.7,0.0,-0.71015,0.00012,26.06758]
[1776896061699,37.67,78841.7,0.0,-0.71015,0.00012,26.06758]
[1776896067250,37.67,78841.32,0.0,-0.71015,0.00012,26.06749]
[1776896068870,37.68,78841.37,0.0,-0.71013,0.00012,26.06808]
[1776896068942,37.68,78841.37,0.0,-0.71013,0.00012,26.06808]
[1776896069890,37.68,78841.12,0.0,-0.71015,0.00012,26.06707]
[1776896069937,37.68,78841.12,0.0,-0.71015,0.00012,26.06707]
[1776896070271,37.68,78841.08,0.0,-0.71015,0.00012,26.06718]
[1776896074404,37.68,78840.91,0.0,-0.71017,0.00012,26.06371]
[1776896074444,37.68,78840.91,0.0,-0.71017,0.00012,26.06371]
[1776896080342,37.69,78840.8,0.0,-0.71013,0.00012,26.06539]
[1776896084552,37.7,78840.98,0.0,-0.71008,0.00012,26.06764]
[1776896084700,37.7,78840.98,0.0,-0.71008,0.00012,26.06764]
[1776896084917,37.7,78840.98,0.0,-0.71008,0.00012,26.06764]
[1776896084945,37.7,78840.98,0.0,-0.71008,0.00012,26.06764]
[1776896085377,37.7,78840.78,0.0,-0.71009,0.00012,26.06689]
[1776896089036,37.7,78840.78,0.0,-0.71009,0.00012,26.06689]
[1776896089193,37.7,78840.78,0.0,-0.71009,0.00012,26.06689]
[1776896090413,37.71,78832.87,0.0,-0.711,0.00012,26.02605]
[1776896092427,37.71,78828.32,0.0,-0.71154,0.00012,26.00164]
[1776896094282,37.71,78825.71,0.0,-0.71185,0.00012,25.98762]
[1776896094441,37.71,78825.71,0.0,-0.71185,0.00012,25.98762]
[1776896095092,37.71,78825.0,0.0,-0.71193,0.00012,25.98384]
[1776896095195,37.71,78825.0,0.0,-0.71193,0.00012,25.98384]
[1776896095448,37.71,78824.6,0.0,-0.71198,0.00012,25.98173]
[1776896097462,37.71,78806.45,0.0,-0.71413,0.00012,25.88366]
[1776896098469,37.71,78797.42,0.0,-0.7152,0.00012,25.83434]
[1776896103503,37.7,78796.52,0.0,-0.71533,0.00012,25.8285]
[1776896104466,37.7,78796.52,0.0,-0.71533,0.00012,25.8285]
[1776896104693,37.7,78796.52,0.0,-0.71533,0.00012,25.8285]
[1776896110762,37.7,78798.31,0.0,-0.71514,0.00012,25.83722]
[1776896110942,37.7,78798.31,0.0,-0.71514,0.00012,25.83722]
[1776896110998,37.7,78798.31,0.0,-0.71514,0.00012,25.83722]
[1776896111188,37.7,78798.31,0.0,-0.71514,0.00012,25.83722]
[1776896111203,37.7,78798.08,0.0,-0.71517,0.00012,25.83584]
[1776896116595,37.7,78799.09,0.0,-0.71506,0.00012,25.84101]
[1776896123644,37.69,78798.21,0.0,-0.71518,0.00012,25.83566]
[1776896126001,37.69,78797.85,0.0,-0.71522,0.00012,25.83362]
[1776896126189,37.69,78797.85,0.0,-0.71522,0.00012,25.83362]
[1776896130048,37.69,78796.87,0.0,-0.71535,0.00012,25.82793]
[1776896130198,37.69,78796.87,0.0,-0.71535,0.00012,25.82793]
[1776896130340,37.69,78796.87,0.0,-0.71535,0.00012,25.82793]
[1776896130439,37.69,78796.87,0.0,-0.71535,0.00012,25.82793]
[1776896130442,37.69,78795.86,0.0,-0.71547,0.00012,25.82225]
[1776896135290,37.69,78793.98,0.0,-0.71572,0.00012,25.80822]
[1776896135440,37.69,78793.98,0.0,-0.71572,0.00012,25.80822]
[1776896140764,37.69,78785.24,0.0,-0.71676,0.00012,25.75989]
[1776896141771,37.69,78777.96,0.0,-0.71762,0.00012,25.71984]
[1776896146806,37.69,78778.5,0.0,-0.71756,0.00012,25.72282]
[1776896148510,37.69,78778.5,0.0,-0.71756,0.00012,25.72282]
[1776896148696,37.69,78778.44,0.0,-0.71757,0.00012,25.72249]
[1776896149990,37.69,78778.14,0.0,-0.7176,0.00012,25.72086]
[1776896150192,37.69,78778.14,0.0,-0.7176,0.00012,25.72086]
[1776896150292,37.69,78778.18,0.0,-0.7176,0.00012,25.72109]
[1776896154728,37.69,78778.31,0.0,-0.71758,0.00012,25.72188]
[1776896154939,37.69,78778.31,0.0,-0.71758,0.00012,25.72188]
[1776896160904,37.69,78777.85,0.0,-0.71764,0.00012,25.71914]
[1776896161911,37.69,78767.2,0.0,-0.71889,0.00012,25.66049]
[1776896163446,37.69,78767.2,0.0,-0.71889,0.00012,25.66049]
[1776896163538,37.69,78766.07,0.0,-0.71903,0.00012,25.65426]
[1776896163697,37.69,78766.07,0.0,-0.71903,0.00012,25.65426]
[1776896163974,37.69,78766.07,0.0,-0.71903,0.00012,25.65426]
[1776896164194,37.69,78766.07,0.0,-0.71903,0.00012,25.65426]
[1776896164224,37.69,78768.33,0.0,-0.71876,0.00012,25.66672]
[1776896169967,37.69,78766.95,0.0,-0.71893,0.00012,25.65906]
[1776896172439,37.69,78766.05,0.0,-0.71903,0.00012,25.65409]
[1776896172693,37.69,78765.54,0.0,-0.71909,0.00012,25.65128]
[1776896178024,37.69,78765.53,0.0,-0.71909,0.00012,25.65127]
[1776896181913,37.69,78765.46,0.0,-0.7191,0.00012,25.65091]
[1776896181938,37.69,78765.46,0.0,-0.7191,0.00012,25.65091]
[1776896182264,37.69,78765.46,0.0,-0.7191,0.00012,25.65091]
[1776896182445,37.69,78765.46,0.0,-0.7191,0.00012,25.65091]
[1776896182478,37.69,78765.38,0.0,-0.71911,0.00012,25.65048]
[1776896188094,37.69,78765.65,0.0,-0.71907,0.00012,25.65206]
[1776896196150,37.69,78765.33,0.0,-0.71913,0.00012,25.64687]
[1776896197418,37.69,78765.33,0.0,-0.71913,0.00012,25.64687]
[1776896197460,37.69,78765.33,0.0,-0.71913,0.00012,25.64687]
[1776896200586,37.69,78765.33,0.0,-0.71913,0.00012,25.64689]
[1776896200695,37.69,78765.33,0.0,-0.71913,0.00012,25.64689]
[1776896215284,37.69,78766.78,0.0,-0.71895,0.00012,25.6553]
[1776896219329,37.69,78768.04,0.0,-0.7188,0.00012,25.66229]
[1776896219439,37.69,78768.04,0.0,-0.7188,0.00012,25.66229]
[1776896220056,37.69,78768.04,0.0,-0.7188,0.00012,25.6623]
[1776896220189,37.69,78768.04,0.0,-0.7188,0.00012,25.6623]
[1776896220289,37.69,78768.04,0.0,-0.7188,0.00012,25.66232]
[1776896222334,37.69,78747.8,0.0,-0.72118,0.00012,25.55036]
[1776896223341,37.69,78727.57,0.0,-0.72354,0.00012,25.43774]
[1776896224348,37.69,78719.05,0.0,-0.72453,0.00012,25.39022]
[1776896226362,37.69,78715.65,0.0,-0.72492,0.00012,25.3716]
[1776896229383,37.7,78724.41,0.0,-0.72388,0.00012,25.42135]
[1776896230389,37.7,78729.86,0.0,-0.72324,0.00012,25.45198]
[1776896233410,37.7,78724.53,0.0,-0.72386,0.00012,25.4226]
[1776896234942,37.7,78721.13,0.0,-0.72425,0.00012,25.40373]
[1776896235203,37.7,78721.13,0.0,-0.72425,0.00012,25.40373]
[1776896236626,37.7,78719.77,0.0,-0.7244,0.00012,25.39629]
[1776896236691,37.7,78718.57,0.0,-0.72454,0.00012,25.38975]
[1776896242474,37.7,78719.55,0.0,-0.7244,0.00012,25.39632]
[1776896245501,37.71,78721.77,0.0,-0.72414,0.00012,25.40907]
[1776896245700,37.71,78721.8,0.0,-0.72413,0.00012,25.40939]
[1776896245730,37.71,78721.8,0.0,-0.72413,0.00012,25.40939]
[1776896245939,37.71,78721.8,0.0,-0.72413,0.00012,25.40939]
[1776896246502,37.71,78721.87,0.0,-0.72412,0.00012,25.40992]
[1776896251538,37.71,78729.63,0.0,-0.72322,0.00012,25.45043]
[1776896252751,37.71,78732.28,0.0,-0.72291,0.00012,25.46532]
[1776896252943,37.71,78732.28,0.0,-0.72291,0.00012,25.46532]
[1776896258587,37.71,78743.51,0.0,-0.72158,0.00012,25.52829]
[1776896260601,37.71,78753.01,0.0,-0.72047,0.00012,25.581]
[1776896263622,37.71,78759.49,0.0,-0.71971,0.00012,25.61673]
[1776896266349,37.71,78762.37,0.0,-0.71937,0.00012,25.63251]
[1776896266446,37.71,78762.37,0.0,-0.71937,0.00012,25.63251]
[1776896266981,37.71,78763.25,0.0,-0.71927,0.00012,25.6373]
[1776896267198,37.71,78763.25,0.0,-0.71927,0.00012,25.6373]
[1776896267650,37.71,78763.14,0.0,-0.71929,0.00012,25.63663]
[1776896272685,37.71,78759.34,0.0,-0.71974,0.00012,25.61538]
[1776896272739,37.71,78759.34,0.0,-0.71974,0.00012,25.61538]
[1776896272944,37.71,78759.34,0.0,-0.71974,0.00012,25.61538]
[1776896277721,37.71,78758.13,0.0,-0.71988,0.00012,25.60859]
[1776896277938,37.71,78758.13,0.0,-0.71988,0.00012,25.60859]
[1776896281748,37.71,78763.97,0.0,-0.7192,0.00012,25.64071]
[1776896285573,37.71,78763.06,0.0,-0.71931,0.00012,25.63562]
[1776896285690,37.71,78763.06,0.0,-0.71931,0.00012,25.63562]
[1776896285616,37.71,78762.98,0.0,-0.71932,0.00012,25.63509]
[1776896291526,37.71,78761.25,0.0,-0.71953,0.00012,25.62545]
[1776896291695,37.71,78761.25,0.0,-0.71953,0.00012,25.62545]
[1776896291627,37.71,78755.84,0.0,-0.72016,0.00012,25.59548]
[1776896296685,37.71,78754.03,0.0,-0.72037,0.00012,25.58551]
[1776896296945,37.71,78753.98,0.0,-0.72038,0.00012,25.58525]
[1776896297206,37.71,78753.98,0.0,-0.72038,0.00012,25.58525]
[1776896297443,37.71,78753.98,0.0,-0.72038,0.00012,25.58525]
[1776896297506,37.71,78751.05,0.0,-0.72072,0.00012,25.56906]
[1776896304910,37.71,78748.99,0.0,-0.72096,0.00012,25.55795]
[1776896309996,37.71,78750.58,0.0,-0.72077,0.00012,25.56688]
[1776896310189,37.71,78750.58,0.0,-0.72077,0.00012,25.56688]
[1776896315987,37.71,78751.29,0.0,-0.7207,0.00012,25.56742]
[1776896317006,37.71,78751.29,0.0,-0.7207,0.00012,25.56742]
[1776896317214,37.71,78751.29,0.0,-0.7207,0.00012,25.56742]
[1776896317639,37.71,78751.29,0.0,-0.7207,0.00012,25.56742]
[1776896317689,37.71,78751.29,0.0,-0.7207,0.00012,25.56742]
[1776896317677,37.71,78754.54,0.0,-0.72032,0.00012,25.58543]
[1776896324044,37.71,78753.59,0.0,-0.72043,0.00012,25.5802]
[1776896327471,37.71,78753.56,0.0,-0.72044,0.00012,25.58004]
[1776896327715,37.71,78753.56,0.0,-0.72044,0.00012,25.58004]
[1776896332109,37.71,78729.91,0.0,-0.7232,0.00012,25.44868]
[1776896333114,37.71,78714.31,0.0,-0.72502,0.00012,25.36153]
[1776896334122,37.71,78715.01,0.0,-0.72493,0.00012,25.36567]
[1776896335445,37.71,78715.01,0.0,-0.72493,0.00012,25.36567]
[1776896335923,37.71,78714.55,0.0,-0.72498,0.00012,25.3633]
[1776896336175,37.71,78714.55,0.0,-0.72498,0.00012,25.3633]
[1776896336499,37.71,78714.55,0.0,-0.72498,0.00012,25.3633]
[1776896336550,37.71,78714.55,0.0,-0.72497,0.00012,25.36351]
[1776896338150,37.71,78719.58,0.0,-0.72438,0.00012,25.39209]
[1776896340935,37.72,78716.83,0.0,-0.72469,0.00012,25.37702]
[1776896341197,37.72,78716.83,0.0,-0.72469,0.00012,25.37702]
[1776896343185,37.72,78707.24,0.0,-0.7258,0.00012,25.32371]
[1776896344192,37.72,78699.52,0.0,-0.72669,0.00012,25.28046]
[1776896346422,37.72,78697.43,0.0,-0.72693,0.00012,25.26895]
[1776896346439,37.72,78697.43,0.0,-0.72693,0.00012,25.26895]
[1776896347213,37.72,78692.16,0.0,-0.72752,0.00012,25.23975]
[1776896352627,37.72,78687.64,0.0,-0.72805,0.00012,25.2143]
[1776896352693,37.72,78687.64,0.0,-0.72805,0.00012,25.2143]
[1776896352927,37.72,78686.99,0.0,-0.72812,0.00012,25.21055]
[1776896352937,37.72,78686.99,0.0,-0.72812,0.00012,25.21055]
[1776896353255,37.72,78681.11,0.0,-0.7288,0.00012,25.17718]
[1776896354262,37.72,78664.44,0.0,-0.73073,0.00012,25.08234]
[1776896355269,37.72,78656.88,0.0,-0.7316,0.00012,25.03925]
[1776896360303,37.72,78654.99,0.0,-0.7318,0.00012,25.02898]
[1776896361588,37.72,78654.99,0.0,-0.7318,0.00012,25.02898]
[1776896361695,37.72,78654.99,0.0,-0.7318,0.00012,25.02898]
[1776896368360,37.73,78655.89,0.0,-0.73168,0.00012,25.03501]
[1776896371381,37.73,78665.21,0.0,-0.73062,0.00012,25.08494]
[1776896373395,37.73,78668.51,0.0,-0.73024,0.00012,25.10383]
[1776896373992,37.73,78668.51,0.0,-0.73024,0.00012,25.10383]
[1776896374188,37.73,78668.51,0.0,-0.73024,0.00012,25.10383]
[1776896375101,37.73,78669.58,0.0,-0.73012,0.00012,25.10996]
[1776896375204,37.73,78669.58,0.0,-0.73012,0.00012,25.10996]
[1776896375409,37.73,78671.37,0.0,-0.72991,0.00012,25.12017]
[1776896380444,37.73,78672.39,0.0,-0.72979,0.00012,25.12609]
[1776896382454,37.73,78672.71,0.0,-0.72975,0.00012,25.12794]
[1776896382693,37.73,78672.71,0.0,-0.72975,0.00012,25.12794]
[1776896382729,37.73,78672.29,0.0,-0.7298,0.00012,25.12557]
[1776896384789,37.73,78672.33,0.0,-0.72979,0.00012,25.12582]
[1776896384939,37.73,78671.99,0.0,-0.72983,0.00012,25.12391]
[1776896390515,37.73,78669.07,0.0,-0.73017,0.00012,25.10753]
[1776896391494,37.73,78669.07,0.0,-0.73017,0.00012,25.10753]
[1776896391694,37.73,78669.07,0.0,-0.73017,0.00012,25.10753]
[1776896391790,37.73,78669.09,0.0,-0.73016,0.00012,25.1077]
[1776896392309,37.73,78669.09,0.0,-0.73016,0.00012,25.1077]
[1776896392436,37.73,78669.09,0.0,-0.73016,0.00012,25.1077]
[1776896397565,37.73,78668.42,0.0,-0.73023,0.00012,25.10421]
[1776896397923,37.73,78668.42,0.0,-0.73023,0.00012,25.10421]
[1776896397940,37.73,78668.42,0.0,-0.73023,0.00012,25.10421]
[1776896398572,37.73,78669.32,0.0,-0.73013,0.00012,25.10939]
[1776896401017,37.73,78669.77,0.0,-0.73007,0.00012,25.11204]
[1776896401196,37.73,78669.77,0.0,-0.73007,0.00012,25.11204]
[1776896404614,37.73,78658.97,0.0,-0.73131,0.00012,25.05073]
[1776896405157,37.73,78658.97,0.0,-0.73131,0.00012,25.05073]
[1776896405194,37.73,78658.97,0.0,-0.73131,0.00012,25.05073]
[1776896406433,37.73,78655.86,0.0,-0.73167,0.00012,25.03307]
[1776896406694,37.73,78655.86,0.0,-0.73167,0.00012,25.03307]
[1776896406790,37.73,78654.26,0.0,-0.73185,0.00011,25.02405]
[1776896412670,37.74,78654.16,0.0,-0.73184,0.00011,25.02425]
[1776896417705,37.74,78654.17,0.0,-0.73183,0.00011,25.02492]
[1776896422740,37.74,78652.38,0.0,-0.73202,0.00011,25.01529]
[1776896429789,37.75,78652.04,0.0,-0.73204,0.00011,25.01419]
[1776896436838,37.75,78652.31,0.0,-0.73202,0.00011,25.01295]
[1776896440868,37.75,78644.87,0.0,-0.73286,0.00011,24.97082]
[1776896445902,37.75,78642.08,0.0,-0.73317,0.00011,24.95562]
[1776896450938,37.76,78642.52,0.0,-0.7331,0.00011,24.95891]
[1776896453968,37.76,78634.34,0.0,-0.73403,0.00011,24.91238]
[1776896454970,37.76,78620.07,0.0,-0.73566,0.00011,24.82988]
[1776896456984,37.75,78622.4,0.0,-0.73541,0.00011,24.84291]
[1776896462021,37.75,78624.14,0.0,-0.73523,0.00011,24.85204]
[1776896467057,37.75,78623.49,0.0,-0.73532,0.00011,24.8473]
[1776896472092,37.74,78623.36,0.0,-0.73536,0.00011,24.84555]
[1776896477127,37.74,78623.12,0.0,-0.73541,0.00011,24.84297]
[1776896482162,37.74,78623.43,0.0,-0.73539,0.00011,24.8438]
[1776896486488,37.73,78622.54,0.0,-0.73551,0.00011,24.83806]
[1776896486693,37.73,78622.54,0.0,-0.73551,0.00011,24.83806]
[1776896490511,37.73,78622.38,0.0,-0.73554,0.00011,24.83637]
[1776896490700,37.73,78622.38,0.0,-0.73554,0.00011,24.83637]
[1776896490778,37.73,78621.0,0.0,-0.7357,0.00011,24.8282]
[1776896494247,37.73,78628.54,0.0,-0.73488,0.00011,24.86759]
[1776896495254,37.73,78637.42,0.0,-0.73387,0.00011,24.9183]
[1776896496261,37.73,78647.19,0.0,-0.73275,0.00011,24.97441]
[1776896498275,37.73,78652.91,0.0,-0.73209,0.00011,25.00706]
[1776896499282,37.73,78662.0,0.0,-0.73105,0.00012,25.05908]
[1776896501949,37.73,78662.21,0.0,-0.73102,0.00012,25.06031]
[1776896505634,37.73,78666.82,0.0,-0.73049,0.00012,25.08665]
[1776896505691,37.73,78666.82,0.0,-0.73049,0.00012,25.08665]
[1776896505792,37.73,78666.62,0.0,-0.73051,0.00012,25.08552]
[1776896507616,37.73,78664.57,0.0,-0.73075,0.00012,25.07385]
[1776896507688,37.73,78664.57,0.0,-0.73075,0.00012,25.07385]
[1776896509919,37.73,78663.78,0.0,-0.73084,0.00012,25.06942]
[1776896509941,37.73,78663.78,0.0,-0.73084,0.00012,25.06942]
[1776896514388,37.73,78658.52,0.0,-0.73144,0.00012,25.03961]
[1776896515394,37.73,78653.29,0.0,-0.73204,0.00011,25.00985]
[1776896516999,37.73,78655.22,0.0,-0.73181,0.00012,25.021]
[1776896517197,37.73,78655.22,0.0,-0.73181,0.00012,25.021]
[1776896517606,37.73,78655.22,0.0,-0.73181,0.00012,25.021]
[1776896517695,37.73,78655.22,0.0,-0.73181,0.00012,25.021]
[1776896517705,37.73,78656.13,0.0,-0.7317,0.00012,25.0263]
[1776896523450,37.73,78656.82,0.0,-0.73161,0.00012,25.03082]
[1776896525464,37.73,78650.74,0.0,-0.73231,0.00011,24.99609]
[1776896527127,37.73,78646.95,0.0,-0.73275,0.00011,24.97436]
[1776896527208,37.73,78646.95,0.0,-0.73275,0.00011,24.97436]
[1776896527736,37.73,78646.95,0.0,-0.73275,0.00011,24.97436]
[1776896527955,37.73,78646.95,0.0,-0.73275,0.00011,24.97436]
[1776896527775,37.73,78644.49,0.0,-0.73303,0.00011,24.96025]
[1776896529712,37.73,78643.04,0.0,-0.7332,0.00011,24.95194]
[1776896529980,37.73,78643.04,0.0,-0.7332,0.00011,24.95194]
[1776896532513,37.73,78634.1,0.0,-0.73422,0.00011,24.90067]
[1776896533520,37.73,78622.55,0.0,-0.73554,0.00011,24.83415]
[1776896534527,37.73,78621.07,0.0,-0.7357,0.00011,24.82574]
[1776896536541,37.73,78629.09,0.0,-0.73478,0.00011,24.87229]
[1776896537265,37.73,78629.09,0.0,-0.73478,0.00011,24.87229]
[1776896537448,37.73,78629.09,0.0,-0.73478,0.00011,24.87229]
[1776896537935,37.73,78629.09,0.0,-0.73478,0.00011,24.87229]
[1776896537548,37.73,78634.43,0.0,-0.73417,0.00011,24.90313]
[1776896538199,37.73,78634.43,0.0,-0.73417,0.00011,24.90313]
[1776896542867,37.74,78638.25,0.0,-0.73373,0.00011,24.92532]
[1776896542943,37.74,78638.25,0.0,-0.73373,0.00011,24.92532]
[1776896542966,37.74,78639.56,0.0,-0.73358,0.00011,24.93288]
[1776896543565,37.74,78639.56,0.0,-0.73358,0.00011,24.93288]
[1776896543700,37.74,78639.56,0.0,-0.73358,0.00011,24.93288]
[1776896544597,37.74,78649.53,0.0,-0.73243,0.00011,24.99026]
[1776896546330,37.74,78652.95,0.0,-0.73203,0.00011,25.00995]
[1776896546440,37.74,78652.95,0.0,-0.73203,0.00011,25.00995]
[1776896551646,37.74,78657.91,0.0,-0.73147,0.00012,25.03523]
[1776896552911,37.74,78657.91,0.0,-0.73147,0.00012,25.03523]
[1776896552945,37.74,78657.91,0.0,-0.73147,0.00012,25.03523]
[1776896552952,37.74,78657.13,0.0,-0.73156,0.00012,25.03084]
[1776896553635,37.74,78657.13,0.0,-0.73156,0.00012,25.03084]
[1776896553699,37.74,78657.13,0.0,-0.73156,0.00012,25.03084]
[1776896561717,37.74,78657.72,0.0,-0.73148,0.00012,25.03491]
[1776896562749,37.74,78657.72,0.0,-0.73148,0.00012,25.03491]
[1776896562949,37.74,78657.72,0.0,-0.73148,0.00012,25.03491]
[1776896563000,37.74,78657.51,0.0,-0.7315,0.00012,25.03379]
[1776896563376,37.74,78657.51,0.0,-0.7315,0.00012,25.03379]
[1776896563443,37.74,78657.51,0.0,-0.7315,0.00012,25.03379]
[1776896568767,37.74,78657.07,0.0,-0.73154,0.00012,25.03178]
[1776896569229,37.74,78657.07,0.0,-0.73154,0.00012,25.03178]
[1776896569436,37.74,78657.07,0.0,-0.73154,0.00012,25.03178]
[1776896569772,37.74,78656.51,0.0,-0.7316,0.00012,25.02867]
[1776896570626,37.74,78656.51,0.0,-0.7316,0.00012,25.02867]
[1776896570699,37.74,78656.51,0.0,-0.7316,0.00012,25.02867]
[1776896577833,37.75,78656.85,0.0,-0.73155,0.00012,25.03108]
[1776896577940,37.75,78656.85,0.0,-0.73155,0.00012,25.03108]
[1776896580045,37.75,78656.85,0.0,-0.73155,0.00012,25.03136]
[1776896580195,37.75,78656.85,0.0,-0.73155,0.00012,25.03136]
[1776896580209,37.75,78656.85,0.0,-0.73154,0.00012,25.03154]
[1776896583120,37.75,78656.85,0.0,-0.73154,0.00012,25.03182]
[1776896583199,37.75,78656.85,0.0,-0.73154,0.00012,25.03182]
[1776896586795,37.75,78656.23,0.0,-0.7316,0.00012,25.02857]
[1776896586950,37.75,78656.23,0.0,-0.7316,0.00012,25.02857]
[1776896589515,37.75,78656.48,0.0,-0.73157,0.00012,25.03029]
[1776896589693,37.75,78656.48,0.0,-0.73157,0.00012,25.03029]
[1776896589899,37.75,78656.48,0.0,-0.73157,0.00012,25.03029]
[1776896589940,37.75,78656.48,0.0,-0.73157,0.00012,25.03029]
[1776896590001,37.75,78657.13,0.0,-0.73149,0.00012,25.0341]
[1776896592094,37.75,78656.45,0.0,-0.73157,0.00012,25.03041]
[1776896592202,37.75,78656.45,0.0,-0.73157,0.00012,25.03041]
[1776896597969,37.75,78657.96,0.0,-0.73138,0.00012,25.03958]
[1776896598742,37.75,78657.96,0.0,-0.73138,0.00012,25.03958]
[1776896598954,37.75,78657.96,0.0,-0.73138,0.00012,25.03958]
[1776896598976,37.75,78657.17,0.0,-0.73147,0.00012,25.03516]
[1776896599453,37.75,78657.17,0.0,-0.73147,0.00012,25.03516]
[1776896599630,37.75,78657.17,0.0,-0.73147,0.00012,25.03516]
[1776896599983,37.75,78650.74,0.0,-0.73221,0.00011,24.99851]
[1776896600224,37.75,78650.74,0.0,-0.73221,0.00011,24.99851]
[1776896600436,37.75,78650.74,0.0,-0.73221,0.00011,24.99851]
[1776896600990,37.76,78643.19,0.0,-0.73307,0.00011,24.9554]
[1776896601875,37.76,78643.19,0.0,-0.73307,0.00011,24.9554]
[1776896601943,37.76,78643.19,0.0,-0.73307,0.00011,24.9554]
[1776896605677,37.76,78643.92,0.0,-0.73297,0.00011,24.96026]
[1776896605697,37.76,78643.92,0.0,-0.73297,0.00011,24.96026]
[1776896606004,37.76,78643.92,0.0,-0.73297,0.00011,24.96026]
[1776896606024,37.76,78644.81,0.0,-0.73287,0.00011,24.96552]
[1776896606189,37.76,78644.81,0.0,-0.73287,0.00011,24.96552]
[1776896607539,37.76,78644.51,0.0,-0.7329,0.00011,24.96394]
[1776896607691,37.76,78644.51,0.0,-0.7329,0.00011,24.96394]
[1776896608039,37.76,78649.18,0.0,-0.73236,0.00011,24.99083]
[1776896609573,37.76,78649.28,0.0,-0.73234,0.00011,24.99152]
[1776896609693,37.76,78649.28,0.0,-0.73234,0.00011,24.99152]
[1776896611472,37.76,78652.94,0.0,-0.73194,0.00011,25.00908]
[1776896611694,37.76,78652.94,0.0,-0.73194,0.00011,25.00908]
[1776896611734,37.76,78652.94,0.0,-0.73194,0.00011,25.00918]
[1776896612189,37.76,78652.94,0.0,-0.73194,0.00011,25.00918]
[1776896612440,37.76,78652.94,0.0,-0.73194,0.00011,25.00918]
[1776896618110,37.76,78656.01,0.0,-0.73158,0.00011,25.02719]
[1776896619295,37.76,78656.01,0.0,-0.73158,0.00011,25.02719]
[1776896619449,37.76,78656.01,0.0,-0.73158,0.00011,25.02719]
[1776896619504,37.76,78655.72,0.0,-0.73161,0.00011,25.02569]
[1776896620124,37.76,78646.76,0.0,-0.73264,0.00011,24.97446]
[1776896621577,37.76,78646.76,0.0,-0.73264,0.00011,24.97446]
[1776896621702,37.76,78646.76,0.0,-0.73264,0.00011,24.97446]
[1776896621759,37.76,78646.76,0.0,-0.73264,0.00011,24.97446]
[1776896621940,37.76,78646.76,0.0,-0.73264,0.00011,24.97446]
[1776896625677,37.76,78642.94,0.0,-0.73307,0.00011,24.95285]
[1776896625695,37.76,78642.94,0.0,-0.73307,0.00011,24.95285]
[1776896627951,37.77,78642.77,0.0,-0.73308,0.00011,24.95205]
[1776896628034,37.77,78642.77,0.0,-0.73308,0.00011,24.95214]
[1776896628207,37.77,78642.77,0.0,-0.73308,0.00011,24.95214]
[1776896628283,37.77,78642.04,0.0,-0.73316,0.00011,24.948]
[1776896632848,37.77,78641.94,0.0,-0.73318,0.00011,24.94743]
[1776896632938,37.77,78641.94,0.0,-0.73318,0.00011,24.94743]
[1776896638251,37.77,78641.34,0.0,-0.73322,0.00011,24.94497]
[1776896640649,37.77,78641.65,0.0,-0.73319,0.00011,24.94685]
[1776896640695,37.77,78641.65,0.0,-0.73319,0.00011,24.94685]
[1776896640750,37.77,78641.65,0.0,-0.73318,0.00011,24.94704]
[1776896641702,37.77,78641.65,0.0,-0.73318,0.00011,24.94704]
[1776896641945,37.77,78641.65,0.0,-0.73318,0.00011,24.94704]
[1776896648421,37.77,78641.25,0.0,-0.73322,0.00011,24.94506]
[1776896648444,37.77,78641.25,0.0,-0.73322,0.00011,24.94506]
[1776896653450,37.77,78640.56,0.0,-0.73331,0.00011,24.94069]
[1776896653943,37.77,78640.56,0.0,-0.73331,0.00011,24.94069]
[1776896654016,37.77,78640.56,0.0,-0.73331,0.00011,24.94077]
[1776896654402,37.77,78640.56,0.0,-0.73331,0.00011,24.94077]
[1776896654441,37.77,78640.56,0.0,-0.73331,0.00011,24.94077]
[1776896661825,37.77,78640.45,0.0,-0.73331,0.00011,24.94046]
[1776896661945,37.77,78640.45,0.0,-0.73331,0.00011,24.94046]
[1776896662104,37.77,78640.45,0.0,-0.73331,0.00011,24.94046]
[1776896662190,37.77,78641.19,0.0,-0.73322,0.00011,24.94489]
[1776896662422,37.77,78641.23,0.0,-0.73322,0.00011,24.94517]
[1776896664436,37.77,78652.13,0.0,-0.73197,0.00011,25.00765]
[1776896665294,37.77,78652.13,0.0,-0.73197,0.00011,25.00765]
[1776896665441,37.77,78652.13,0.0,-0.73197,0.00011,25.00765]
[1776896672343,37.77,78654.93,0.0,-0.73165,0.00011,25.02359]
[1776896672444,37.77,78654.93,0.0,-0.73165,0.00011,25.02359]
[1776896672998,37.77,78654.93,0.0,-0.73165,0.00011,25.02359]
[1776896673038,37.77,78654.51,0.0,-0.73172,0.00011,25.01756]
[1776896673195,37.77,78654.51,0.0,-0.73172,0.00011,25.01756]
[1776896678738,37.77,78654.54,0.0,-0.73171,0.00011,25.01778]
[1776896678941,37.77,78654.54,0.0,-0.73171,0.00011,25.01778]
[1776896684577,37.77,78659.62,0.0,-0.73113,0.00012,25.04686]
[1776896688606,37.77,78651.06,0.0,-0.73211,0.00011,24.99808]
[1776896689250,37.77,78651.06,0.0,-0.73211,0.00011,24.99808]
[1776896689443,37.77,78651.06,0.0,-0.73211,0.00011,24.99808]
[1776896690557,37.77,78648.95,0.0,-0.73235,0.00011,24.98608]
[1776896690689,37.77,78648.95,0.0,-0.73235,0.00011,24.98608]
[1776896690771,37.77,78647.98,0.0,-0.73246,0.00011,24.98061]
[1776896696662,37.78,78647.12,0.0,-0.73255,0.00011,24.97622]
[1776896702704,37.78,78644.71,0.0,-0.73281,0.00011,24.96296]
[1776896703172,37.78,78644.71,0.0,-0.73281,0.00011,24.96296]
[1776896703187,37.78,78644.71,0.0,-0.73281,0.00011,24.96296]
[1776896708746,37.78,78628.43,0.0,-0.73466,0.00011,24.87028]
[1776896711326,37.78,78627.73,0.0,-0.73473,0.00011,24.86663]
[1776896711444,37.78,78627.73,0.0,-0.73473,0.00011,24.86663]
[1776896712768,37.78,78627.73,0.0,-0.73473,0.00011,24.86682]
[1776896712936,37.78,78627.73,0.0,-0.73473,0.00011,24.86682]
[1776896713020,37.78,78627.77,0.0,-0.73472,0.00011,24.86724]
[1776896718821,37.79,78626.72,0.0,-0.73482,0.00011,24.86226]
[1776896719543,37.79,78626.72,0.0,-0.73482,0.00011,24.86226]
[1776896719694,37.79,78626.72,0.0,-0.73482,0.00011,24.86226]
[1776896725870,37.79,78627.21,0.0,-0.73474,0.00011,24.86625]
[1776896727915,37.79,78629.99,0.0,-0.73441,0.00011,24.8824]
[1776896727940,37.79,78629.99,0.0,-0.73441,0.00011,24.8824]
[1776896729069,37.79,78631.21,0.0,-0.73427,0.00011,24.88956]
[1776896729170,37.79,78631.35,0.0,-0.73425,0.00011,24.89049]
[1776896729190,37.79,78631.35,0.0,-0.73425,0.00011,24.89049]
[1776896735939,37.8,78629.45,0.0,-0.73447,0.00011,24.87687]
[1776896739258,37.8,78629.9,0.0,-0.73442,0.00011,24.87981]
[1776896739444,37.8,78629.9,0.0,-0.73442,0.00011,24.87981]
[1776896744422,37.8,78625.15,0.0,-0.73495,0.00011,24.85301]
[1776896744441,37.8,78625.15,0.0,-0.73495,0.00011,24.85301]
[1776896745009,37.8,78629.05,0.0,-0.7345,0.00011,24.87558]
[1776896745446,37.8,78629.05,0.0,-0.7345,0.00011,24.87558]
[1776896745697,37.8,78629.05,0.0,-0.7345,0.00011,24.87558]
[1776896751045,37.8,78629.65,0.0,-0.73442,0.00011,24.8796]
[1776896752463,37.8,78629.1,0.0,-0.73448,0.00011,24.87652]
[1776896752689,37.8,78629.1,0.0,-0.73448,0.00011,24.87652]
[1776896753250,37.8,78629.52,0.0,-0.73443,0.00011,24.87903]
[1776896753436,37.8,78629.52,0.0,-0.73443,0.00011,24.87903]
[1776896754067,37.8,78628.7,0.0,-0.73452,0.00011,24.8744]
[1776896759102,37.8,78627.71,0.0,-0.73462,0.00011,24.86916]
[1776896760476,37.8,78627.71,0.0,-0.73462,0.00011,24.86916]
[1776896760694,37.8,78627.71,0.0,-0.73462,0.00011,24.86916]
[1776896774207,37.81,78627.87,0.0,-0.73458,0.00011,24.87127]
[1776896776734,37.81,78627.83,0.0,-0.73458,0.00011,24.8711]
[1776896776944,37.81,78627.83,0.0,-0.73458,0.00011,24.8711]
[1776896778720,37.81,78626.19,0.0,-0.73477,0.00011,24.86181]
[1776896778948,37.81,78626.19,0.0,-0.73477,0.00011,24.86181]
[1776896779013,37.81,78622.45,0.0,-0.73519,0.00011,24.84046]
[1776896784821,37.81,78620.75,0.0,-0.73538,0.00011,24.83113]
[1776896784949,37.81,78620.75,0.0,-0.73538,0.00011,24.83113]
[1776896787298,37.81,78614.96,0.0,-0.73604,0.00011,24.79736]
[1776896789711,37.81,78614.89,0.0,-0.73606,0.00011,24.79666]
[1776896789947,37.81,78614.89,0.0,-0.73606,0.00011,24.79666]
[1776896790254,37.81,78615.64,0.0,-0.73599,0.00011,24.80043]
[1776896790437,37.81,78615.64,0.0,-0.73599,0.00011,24.80043]
[1776896790538,37.81,78614.84,0.0,-0.73608,0.00011,24.79553]
[1776896796362,37.81,78614.93,0.0,-0.73609,0.00011,24.79286]
[1776896799020,37.81,78611.73,0.0,-0.73645,0.00011,24.77455]
[1776896799201,37.81,78611.73,0.0,-0.73645,0.00011,24.77455]
[1776896799230,37.81,78605.78,0.0,-0.73713,0.00011,24.74001]
[1776896805847,37.81,78605.54,0.0,-0.73715,0.00011,24.73861]
[1776896805941,37.81,78605.54,0.0,-0.73715,0.00011,24.73861]
[1776896807702,37.81,78605.32,0.0,-0.73718,0.00011,24.73737]
[1776896807939,37.81,78605.32,0.0,-0.73718,0.00011,24.73737]
[1776896808039,37.81,78605.25,0.0,-0.73719,0.00011,24.73701]
[1776896813480,37.81,78606.15,0.0,-0.73708,0.00011,24.74243]
[1776896817944,37.81,78605.06,0.0,-0.7372,0.00011,24.73608]
[1776896820705,37.81,78601.09,0.0,-0.73766,0.00011,24.71281]
[1776896820941,37.81,78601.09,0.0,-0.73766,0.00011,24.71281]
[1776896821138,37.81,78601.09,0.0,-0.73766,0.00011,24.71281]
[1776896821197,37.81,78601.09,0.0,-0.73766,0.00011,24.71281]
[1776896821199,37.81,78599.84,0.0,-0.7378,0.00011,24.7055]
[1776896823128,37.81,78596.42,0.0,-0.73819,0.00011,24.6856]
[1776896823194,37.81,78596.42,0.0,-0.73819,0.00011,24.6856]
[1776896827578,37.81,78590.18,0.0,-0.7389,0.00011,24.64918]
[1776896828393,37.81,78590.18,0.0,-0.7389,0.00011,24.64918]
[1776896828443,37.81,78590.18,0.0,-0.7389,0.00011,24.64918]
[1776896828641,37.81,78590.18,0.0,-0.7389,0.00011,24.64918]
[1776896828693,37.81,78590.18,0.0,-0.7389,0.00011,24.64918]
[1776896828706,37.81,78590.68,0.0,-0.73885,0.00011,24.65209]
[1776896831606,37.81,78584.31,0.0,-0.73957,0.00011,24.61506]
[1776896836647,37.81,78581.92,0.0,-0.73983,0.00011,24.60143]
[1776896838661,37.81,78574.04,0.0,-0.74072,0.00011,24.55544]
[1776896841487,37.81,78569.31,0.0,-0.74126,0.00011,24.52787]
[1776896841692,37.81,78569.31,0.0,-0.74126,0.00011,24.52787]
[1776896844782,37.81,78567.94,0.0,-0.74141,0.00011,24.52004]
[1776896844936,37.81,78567.94,0.0,-0.74141,0.00011,24.52004]
[1776896848060,37.81,78568.91,0.0,-0.74129,0.00011,24.52588]
[1776896848166,37.81,78568.91,0.0,-0.74129,0.00011,24.52588]
[1776896848203,37.81,78568.91,0.0,-0.74129,0.00011,24.52588]
[1776896848265,37.81,78568.91,0.0,-0.74129,0.00011,24.52593]
[1776896851444,37.81,78568.06,0.0,-0.74139,0.00011,24.5211]
[1776896851689,37.81,78568.06,0.0,-0.74139,0.00011,24.5211]
[1776896854758,37.81,78569.67,0.0,-0.74123,0.00011,24.52703]
[1776896854935,37.81,78569.67,0.0,-0.74123,0.00011,24.52703]
[1776896855037,37.81,78569.62,0.0,-0.74123,0.00011,24.52677]
[1776896860006,37.81,78570.51,0.0,-0.74113,0.00011,24.53204]
[1776896860193,37.81,78570.51,0.0,-0.74113,0.00011,24.53204]
[1776896866859,37.81,78570.14,0.0,-0.74117,0.00011,24.53007]
[1776896869083,37.81,78570.14,0.0,-0.74117,0.00011,24.53007]
[1776896869199,37.81,78570.14,0.0,-0.74117,0.00011,24.53007]
[1776896870859,37.81,78570.14,0.0,-0.74117,0.00011,24.5301]
[1776896870941,37.81,78570.14,0.0,-0.74117,0.00011,24.5301]
[1776896871040,37.81,78570.34,0.0,-0.74114,0.00011,24.53131]
[1776896873243,37.81,78570.14,0.0,-0.74116,0.00011,24.53015]
[1776896873436,37.81,78570.14,0.0,-0.74116,0.00011,24.53015]
[1776896875806,37.81,78569.62,0.0,-0.74122,0.00011,24.52714]
[1776896875940,37.81,78569.62,0.0,-0.74122,0.00011,24.52714]
[1776896881964,37.81,78570.12,0.0,-0.74116,0.00011,24.53014]
[1776896883477,37.81,78570.92,0.0,-0.74107,0.00011,24.53483]
[1776896883578,37.81,78570.92,0.0,-0.74107,0.00011,24.53483]
[1776896883694,37.81,78570.92,0.0,-0.74107,0.00011,24.53483]
[1776896883978,37.81,78571.52,0.0,-0.74101,0.00011,24.53834]
[1776896885922,37.81,78571.54,0.0,-0.741,0.00011,24.53845]
[1776896885936,37.81,78571.54,0.0,-0.741,0.00011,24.53845]
[1776896886846,37.81,78572.48,0.0,-0.7409,0.00011,24.54394]
[1776896886944,37.81,78572.48,0.0,-0.7409,0.00011,24.54394]
[1776896887007,37.81,78580.63,0.0,-0.73998,0.00011,24.59151]
[1776896888805,37.81,78580.17,0.0,-0.74003,0.00011,24.58877]
[1776896888940,37.81,78580.17,0.0,-0.74003,0.00011,24.58877]
[1776896889024,37.81,78579.8,0.0,-0.74007,0.00011,24.58655]
[1776896897080,37.81,78571.81,0.0,-0.74098,0.00011,24.5395]
[1776896898807,37.81,78567.8,0.0,-0.74144,0.00011,24.51605]
[1776896898942,37.81,78567.8,0.0,-0.74144,0.00011,24.51605]
[1776896902802,37.81,78567.25,0.0,-0.7415,0.00011,24.51295]
[1776896902938,37.81,78567.25,0.0,-0.7415,0.00011,24.51295]
[1776896905822,37.81,78567.75,0.0,-0.74144,0.00011,24.5159]
[1776896905941,37.81,78567.75,0.0,-0.74144,0.00011,24.5159]
[1776896906143,37.81,78567.93,0.0,-0.74142,0.00011,24.51702]
[1776896907783,37.81,78570.92,0.0,-0.74108,0.00011,24.53453]
[1776896907940,37.81,78570.92,0.0,-0.74108,0.00011,24.53453]
[1776896911629,37.81,78567.66,0.0,-0.74147,0.00011,24.51187]
[1776896911699,37.81,78567.66,0.0,-0.74147,0.00011,24.51187]
[1776896913772,37.81,78566.65,0.0,-0.74158,0.00011,24.506]
[1776896913944,37.81,78566.65,0.0,-0.74158,0.00011,24.506]
[1776896914200,37.81,78566.47,0.0,-0.7416,0.00011,24.50497]
[1776896915322,37.81,78566.47,0.0,-0.7416,0.00011,24.50497]
[1776896915441,37.81,78566.51,0.0,-0.7416,0.00011,24.50522]
[1776896921249,37.81,78566.32,0.0,-0.74162,0.00011,24.50422]
[1776896921895,37.81,78566.32,0.0,-0.74162,0.00011,24.50422]
[1776896921947,37.81,78566.32,0.0,-0.74162,0.00011,24.50422]
[1776896921952,37.81,78566.32,0.0,-0.74162,0.00011,24.50422]
[1776896922187,37.81,78566.32,0.0,-0.74162,0.00011,24.50422]
[1776896922256,37.81,78566.64,0.0,-0.74158,0.00011,24.50611]
[1776896927290,37.81,78564.8,0.0,-0.74179,0.00011,24.49542]
[1776896930001,37.81,78564.23,0.0,-0.74185,0.00011,24.49213]
[1776896930190,37.81,78564.23,0.0,-0.74185,0.00011,24.49213]
[1776896936354,37.81,78562.99,0.0,-0.74199,0.00011,24.48505]
[1776896943403,37.81,78562.96,0.0,-0.74199,0.00011,24.48505]
[1776896944596,37.81,78562.96,0.0,-0.74199,0.00011,24.48505]
[1776896944653,37.81,78562.96,0.0,-0.74199,0.00011,24.48505]
[1776896944701,37.81,78562.96,0.0,-0.74199,0.00011,24.48505]
[1776896944754,37.81,78562.93,0.0,-0.74199,0.00011,24.48492]
[1776896951459,37.82,78564.64,0.0,-0.74179,0.00011,24.49511]
[1776896952466,37.82,78573.27,0.0,-0.74082,0.00011,24.54563]
[1776896954590,37.82,78576.8,0.0,-0.74042,0.00011,24.56625]
[1776896954700,37.82,78576.8,0.0,-0.74042,0.00011,24.56625]
[1776896954817,37.82,78576.8,0.0,-0.74042,0.00011,24.56625]
[1776896954936,37.82,78576.8,0.0,-0.74042,0.00011,24.56625]
[1776896955036,37.81,78577.15,0.0,-0.74038,0.00011,24.56818]
[1776896960789,37.81,78577.45,0.0,-0.74035,0.00011,24.56968]
[1776896960937,37.81,78577.45,0.0,-0.74035,0.00011,24.56968]
[1776896964810,37.81,78579.54,0.0,-0.74012,0.00011,24.58165]
[1776896964939,37.81,78579.54,0.0,-0.74012,0.00011,24.58165]
[1776896965565,37.81,78578.76,0.0,-0.74021,0.00011,24.57697]
[1776896965694,37.81,78578.76,0.0,-0.74021,0.00011,24.57697]
[1776896965795,37.81,78575.33,0.0,-0.7406,0.00011,24.55689]
[1776896966436,37.81,78575.33,0.0,-0.7406,0.00011,24.55689]
[1776896971599,37.81,78572.25,0.0,-0.74097,0.00011,24.53515]
[1776896972864,37.81,78572.25,0.0,-0.74097,0.00011,24.53515]
[1776896978037,37.81,78577.21,0.0,-0.74041,0.00011,24.56407]
[1776896983682,37.81,78575.31,0.0,-0.74063,0.00011,24.55269]
[1776896988722,37.81,78576.28,0.0,-0.74053,0.00011,24.5582]
[1776896990095,37.81,78576.28,0.0,-0.74053,0.00011,24.5582]
[1776896990196,37.81,78576.28,0.0,-0.74053,0.00011,24.5582]
[1776896990321,37.81,78576.28,0.0,-0.74053,0.00011,24.5582]
[1776896990422,37.81,78570.87,0.0,-0.74114,0.00011,24.52656]
[1776896990441,37.81,78570.87,0.0,-0.74114,0.00011,24.52656]
[1776896995774,37.81,78568.88,0.0,-0.74136,0.00011,24.51494]
[1776896996933,37.81,78568.88,0.0,-0.74136,0.00011,24.51494]
[1776896997195,37.81,78568.88,0.0,-0.74136,0.00011,24.51494]
[1776897002822,37.81,78571.5,0.0,-0.74107,0.00011,24.53036]
[1776897005017,37.81,78571.57,0.0,-0.74106,0.00011,24.53078]
[1776897005211,37.81,78571.57,0.0,-0.74106,0.00011,24.53078]
[1776897005308,37.81,78571.57,0.0,-0.74106,0.00011,24.53078]
[1776897008864,37.81,78564.82,0.0,-0.74182,0.00011,24.49131]
[1776897009554,37.81,78564.82,0.0,-0.74182,0.00011,24.49131]
[1776897009695,37.81,78564.82,0.0,-0.74182,0.00011,24.49131]
[1776897010385,37.81,78564.82,0.0,-0.74182,0.00011,24.49131]
[1776897010440,37.81,78564.82,0.0,-0.74182,0.00011,24.49131]
[1776897010389,37.81,78570.19,0.0,-0.74121,0.00011,24.52279]
[1776897012892,37.81,78583.55,0.0,-0.7397,0.00011,24.60079]
[1776897013899,37.81,78589.69,0.0,-0.73901,0.00011,24.63648]
[1776897014539,37.81,78589.69,0.0,-0.73901,0.00011,24.63648]
[1776897014699,37.81,78589.69,0.0,-0.73901,0.00011,24.63648]
[1776897018734,37.81,78590.97,0.0,-0.73887,0.00011,24.64354]
[1776897018937,37.81,78590.97,0.0,-0.73887,0.00011,24.64354]
[1776897019041,37.81,78592.39,0.0,-0.73871,0.00011,24.6517]
[1776897019832,37.81,78592.39,0.0,-0.73871,0.00011,24.6517]
[1776897019941,37.81,78592.39,0.0,-0.73871,0.00011,24.6517]
[1776897024980,37.81,78594.72,0.0,-0.73846,0.00011,24.66465]
[1776897025653,37.81,78594.72,0.0,-0.73846,0.00011,24.66465]
[1776897025697,37.81,78594.72,0.0,-0.73846,0.00011,24.66465]
[1776897026029,37.81,78594.72,0.0,-0.73846,0.00011,24.66465]
[1776897026197,37.81,78594.72,0.0,-0.73846,0.00011,24.66465]
[1776897026295,37.81,78594.67,0.0,-0.73847,0.00011,24.66427]
[1776897028001,37.81,78600.47,0.0,-0.73781,0.00011,24.69775]
[1776897029663,37.81,78600.26,0.0,-0.73784,0.00011,24.69641]
[1776897029694,37.81,78600.26,0.0,-0.73784,0.00011,24.69641]
[1776897035059,37.8,78601.5,0.0,-0.73773,0.00011,24.69933]
[1776897036067,37.8,78609.69,0.0,-0.7368,0.00011,24.74667]
[1776897037604,37.8,78613.31,0.0,-0.73639,0.00011,24.76745]
[1776897037694,37.8,78613.31,0.0,-0.73639,0.00011,24.76745]
[1776897038160,37.8,78613.31,0.0,-0.73639,0.00011,24.76745]
[1776897038198,37.8,78613.31,0.0,-0.73639,0.00011,24.76745]
[1776897038289,37.8,78614.8,0.0,-0.73623,0.00011,24.7759]
[1776897044123,37.8,78617.69,0.0,-0.73592,0.00011,24.79166]
[1776897045784,37.8,78618.85,0.0,-0.73579,0.00011,24.79819]
[1776897045946,37.8,78618.85,0.0,-0.73579,0.00011,24.79819]
[1776897046137,37.8,78609.54,0.0,-0.73685,0.00011,24.74423]
[1776897048151,37.8,78606.87,0.0,-0.73716,0.00011,24.72858]
[1776897053042,37.8,78606.49,0.0,-0.73721,0.00011,24.72602]
[1776897053196,37.8,78606.49,0.0,-0.73721,0.00011,24.72602]
[1776897053296,37.79,78606.49,0.0,-0.73721,0.00011,24.72594]
[1776897055122,37.79,78607.73,0.0,-0.73707,0.00011,24.73305]
[1776897055204,37.79,78607.73,0.0,-0.73707,0.00011,24.73305]
[1776897055292,37.79,78612.89,0.0,-0.73649,0.00011,24.76282]
[1776897056212,37.79,78618.72,0.0,-0.73583,0.00011,24.79638]
[1776897057875,37.79,78619.02,0.0,-0.73579,0.00011,24.79796]
[1776897057946,37.79,78619.02,0.0,-0.73579,0.00011,24.79796]
[1776897058268,37.79,78619.02,0.0,-0.73579,0.00011,24.79796]
[1776897058370,37.79,78619.02,0.0,-0.73579,0.00011,24.79796]
[1776897058472,37.79,78611.81,0.0,-0.73662,0.00011,24.75616]
[1776897059237,37.79,78617.51,0.0,-0.73597,0.00011,24.78899]
[1776897063265,37.79,78623.9,0.0,-0.73525,0.00011,24.82526]
[1776897065279,37.79,78629.06,0.0,-0.73467,0.00011,24.8547]
[1776897066183,37.79,78629.06,0.0,-0.73467,0.00011,24.8547]
[1776897066455,37.79,78629.06,0.0,-0.73467,0.00011,24.8547]
[1776897067293,37.79,78623.69,0.0,-0.73529,0.00011,24.82346]
[1776897068300,37.79,78615.97,0.0,-0.73617,0.00011,24.77878]
[1776897069653,37.79,78614.58,0.0,-0.73634,0.00011,24.77066]
[1776897069691,37.79,78614.58,0.0,-0.73634,0.00011,24.77066]
[1776897070607,37.79,78615.69,0.0,-0.73621,0.00011,24.777]
[1776897070704,37.79,78615.69,0.0,-0.73621,0.00011,24.777]
[1776897071321,37.79,78614.76,0.0,-0.73632,0.00011,24.77155]
[1776897076356,37.79,78612.83,0.0,-0.73655,0.00011,24.76003]
[1776897076536,37.79,78612.83,0.0,-0.73655,0.00011,24.76003]
[1776897076698,37.79,78612.83,0.0,-0.73655,0.00011,24.76003]
[1776897082397,37.78,78613.41,0.0,-0.73649,0.00011,24.76299]
[1776897084165,37.78,78613.73,0.0,-0.73645,0.00011,24.76478]
[1776897084203,37.78,78613.73,0.0,-0.73645,0.00011,24.76478]
[1776897084412,37.78,78618.76,0.0,-0.73588,0.00011,24.79377]
[1776897085419,37.78,78628.46,0.0,-0.73477,0.00011,24.84959]
[1776897085963,37.78,78628.46,0.0,-0.73477,0.00011,24.84959]
[1776897086197,37.78,78628.46,0.0,-0.73477,0.00011,24.84959]
[1776897086425,37.78,78628.94,0.0,-0.73472,0.00011,24.8522]
[1776897089447,37.78,78619.53,0.0,-0.73581,0.00011,24.79746]
[1776897090057,37.78,78619.53,0.0,-0.73581,0.00011,24.79746]
[1776897090199,37.78,78619.53,0.0,-0.73581,0.00011,24.79746]
[1776897090454,37.78,78613.08,0.0,-0.73655,0.00011,24.76007]
[1776897093316,37.78,78609.89,0.0,-0.73694,0.00011,24.73783]
[1776897093428,37.78,78609.89,0.0,-0.73694,0.00011,24.73783]
[1776897093439,37.78,78609.89,0.0,-0.73694,0.00011,24.73783]
[1776897093475,37.78,78610.04,0.0,-0.73692,0.00011,24.73864]
[1776897098437,37.78,78609.41,0.0,-0.737,0.00011,24.73473]
[1776897098510,37.78,78607.45,0.0,-0.73722,0.00011,24.72332]
[1776897098693,37.78,78607.45,0.0,-0.73722,0.00011,24.72332]
[1776897098786,37.78,78607.45,0.0,-0.73722,0.00011,24.72332]
[1776897098938,37.78,78607.45,0.0,-0.73722,0.00011,24.72332]
[1776897103211,37.78,78603.45,0.0,-0.73768,0.00011,24.7]
[1776897103444,37.78,78603.45,0.0,-0.73768,0.00011,24.7]
[1776897103545,37.78,78603.49,0.0,-0.73768,0.00011,24.70015]
[1776897105154,37.78,78602.91,0.0,-0.73774,0.00011,24.69669]
[1776897105190,37.78,78602.91,0.0,-0.73774,0.00011,24.69669]
[1776897108570,37.78,78602.46,0.0,-0.7378,0.00011,24.69384]
[1776897108691,37.78,78602.46,0.0,-0.7378,0.00011,24.69384]
[1776897108792,37.78,78602.38,0.0,-0.73781,0.00011,24.6932]
[1776897111416,37.78,78601.63,0.0,-0.7379,0.00011,24.68885]
[1776897111435,37.78,78601.63,0.0,-0.7379,0.00011,24.68885]
[1776897116637,37.77,78602.19,0.0,-0.73785,0.00011,24.6915]
[1776897121199,37.77,78603.41,0.0,-0.73772,0.00011,24.69824]
[1776897121413,37.77,78603.41,0.0,-0.73772,0.00011,24.69824]
[1776897121443,37.77,78603.41,0.0,-0.73772,0.00011,24.69824]
[1776897121457,37.77,78613.38,0.0,-0.73658,0.00011,24.75592]
[1776897122244,37.77,78613.38,0.0,-0.73658,0.00011,24.75592]
[1776897122435,37.77,78613.38,0.0,-0.73658,0.00011,24.75592]
[1776897122817,37.77,78615.65,0.0,-0.73633,0.00011,24.76891]
[1776897122944,37.77,78615.65,0.0,-0.73633,0.00011,24.76891]
[1776897123024,37.77,78603.55,0.0,-0.73771,0.00011,24.69867]
[1776897123685,37.77,78596.17,0.0,-0.73855,0.00011,24.65579]
[1776897124692,37.77,78587.72,0.0,-0.73951,0.00011,24.60651]
[1776897126177,37.77,78587.72,0.0,-0.73951,0.00011,24.60651]
[1776897126203,37.77,78587.72,0.0,-0.73951,0.00011,24.60651]
[1776897126263,37.77,78584.54,0.0,-0.73987,0.00011,24.58794]
[1776897126938,37.77,78584.54,0.0,-0.73987,0.00011,24.58794]
[1776897127201,37.77,78584.54,0.0,-0.73987,0.00011,24.58794]
[1776897131741,37.77,78577.85,0.0,-0.74062,0.00011,24.54904]
[1776897133620,37.77,78576.94,0.0,-0.74072,0.00011,24.54378]
[1776897133691,37.77,78576.94,0.0,-0.74072,0.00011,24.54378]
[1776897133754,37.77,78576.43,0.0,-0.74078,0.00011,24.54086]
[1776897134929,37.77,78576.43,0.0,-0.74078,0.00011,24.54086]
[1776897134941,37.77,78576.43,0.0,-0.74078,0.00011,24.54086]
[1776897139797,37.77,78570.88,0.0,-0.7414,0.00011,24.5088]
[1776897140715,37.77,78570.88,0.0,-0.7414,0.00011,24.5088]
[1776897140949,37.77,78570.88,0.0,-0.7414,0.00011,24.5088]
[1776897141325,37.77,78570.88,0.0,-0.7414,0.00011,24.5088]
[1776897141444,37.77,78570.88,0.0,-0.7414,0.00011,24.5088]
[1776897141538,37.77,78570.67,0.0,-0.74142,0.00011,24.50774]
[1776897146846,37.78,78569.48,0.0,-0.74154,0.00011,24.5013]
[1776897148637,37.78,78569.49,0.0,-0.74154,0.00011,24.50145]
[1776897148692,37.78,78569.49,0.0,-0.74154,0.00011,24.50145]
[1776897152176,37.78,78565.29,0.0,-0.74201,0.00011,24.47707]
[1776897152207,37.78,78565.29,0.0,-0.74201,0.00011,24.47707]
[1776897152277,37.78,78559.69,0.0,-0.74266,0.00011,24.44067]
[1776897152888,37.78,78565.77,0.0,-0.74197,0.00011,24.4765]
[1776897155256,37.78,78566.37,0.0,-0.7419,0.00011,24.48012]
[1776897155450,37.78,78566.37,0.0,-0.7419,0.00011,24.48012]
[1776897155549,37.78,78566.37,0.0,-0.7419,0.00011,24.48012]
[1776897155690,37.78,78565.4,0.0,-0.74201,0.00011,24.47453]
[1776897157475,37.78,78565.72,0.0,-0.74197,0.00011,24.4765]
[1776897157694,37.78,78564.56,0.0,-0.7421,0.00011,24.46979]
[1776897159986,37.78,78565.46,0.0,-0.742,0.00011,24.47526]
[1776897160202,37.78,78565.46,0.0,-0.742,0.00011,24.47526]
[1776897160216,37.78,78567.19,0.0,-0.7418,0.00011,24.4855]
[1776897160875,37.78,78567.19,0.0,-0.7418,0.00011,24.4855]
[1776897160942,37.78,78567.19,0.0,-0.7418,0.00011,24.4855]
[1776897162958,37.78,78573.48,0.0,-0.74108,0.00011,24.52256]
[1776897164097,37.78,78573.48,0.0,-0.74108,0.00011,24.52256]
[1776897164192,37.78,78573.48,0.0,-0.74108,0.00011,24.52256]
[1776897164209,37.78,78573.48,0.0,-0.74108,0.00011,24.52256]
[1776897164439,37.78,78573.48,0.0,-0.74108,0.00011,24.52256]
[1776897164485,37.78,78573.48,0.0,-0.74108,0.00011,24.52256]
[1776897164587,37.78,78573.76,0.0,-0.74105,0.00011,24.52423]
[1776897164689,37.78,78573.76,0.0,-0.74105,0.00011,24.52423]
[1776897170007,37.78,78574.27,0.0,-0.74099,0.00011,24.52743]
[1776897173356,37.78,78574.31,0.0,-0.74099,0.00011,24.5277]
[1776897173442,37.78,78574.31,0.0,-0.74099,0.00011,24.5277]
[1776897173503,37.78,78574.81,0.0,-0.74093,0.00011,24.53068]
[1776897173661,37.78,78574.81,0.0,-0.74093,0.00011,24.53068]
[1776897173693,37.78,78574.81,0.0,-0.74093,0.00011,24.53068]
[1776897179071,37.78,78574.52,0.0,-0.74096,0.00011,24.52913]
[1776897183101,37.78,78574.52,0.0,-0.74096,0.00011,24.52913]
[1776897183196,37.78,78574.52,0.0,-0.74096,0.00011,24.52913]
[1776897183395,37.78,78574.52,0.0,-0.74096,0.00011,24.52913]
[1776897183440,37.78,78574.52,0.0,-0.74096,0.00011,24.52913]
[1776897183494,37.78,78573.89,0.0,-0.74103,0.00011,24.52554]
[1776897184549,37.78,78573.89,0.0,-0.74103,0.00011,24.52554]
[1776897184697,37.78,78573.1,0.0,-0.74112,0.00011,24.52094]
[1776897185385,37.78,78573.1,0.0,-0.74112,0.00011,24.52094]
[1776897185437,37.78,78573.1,0.0,-0.74112,0.00011,24.52094]
[1776897185537,37.78,78566.3,0.0,-0.74188,0.00011,24.48114]
[1776897188134,37.78,78557.34,0.0,-0.74289,0.00011,24.42876]
[1776897188805,37.78,78557.34,0.0,-0.74289,0.00011,24.42876]
[1776897188943,37.78,78557.34,0.0,-0.74289,0.00011,24.42876]
[1776897189186,37.78,78557.34,0.0,-0.74289,0.00011,24.42876]
[1776897189437,37.78,78557.34,0.0,-0.74289,0.00011,24.42876]
[1776897189458,37.78,78556.63,0.0,-0.74297,0.00011,24.42471]
[1776897197196,37.79,78556.1,0.0,-0.74301,0.00011,24.42257]
[1776897198421,37.79,78556.1,0.0,-0.74301,0.00011,24.42257]
[1776897198440,37.79,78556.1,0.0,-0.74301,0.00011,24.42257]
[1776897198448,37.79,78555.61,0.0,-0.74306,0.00011,24.4198]
[1776897199023,37.79,78555.61,0.0,-0.74306,0.00011,24.4198]
[1776897199200,37.79,78555.61,0.0,-0.74306,0.00011,24.4198]
[1776897199885,37.79,78555.61,0.0,-0.74306,0.00011,24.4199]
[1776897199936,37.79,78555.61,0.0,-0.74306,0.00011,24.4199]
[1776897200218,37.79,78562.43,0.0,-0.74229,0.00011,24.46008]
[1776897202230,37.79,78564.69,0.0,-0.74203,0.00011,24.4734]
[1776897202441,37.79,78564.69,0.0,-0.74203,0.00011,24.4734]
[1776897202537,37.79,78568.8,0.0,-0.74157,0.00011,24.49754]
[1776897202766,37.79,78568.8,0.0,-0.74157,0.00011,24.49754]
[1776897202941,37.79,78568.8,0.0,-0.74157,0.00011,24.49754]
[1776897203666,37.79,78570.13,0.0,-0.74141,0.00011,24.50535]
[1776897203696,37.79,78570.13,0.0,-0.74141,0.00011,24.50535]
[1776897204613,37.79,78570.13,0.0,-0.74141,0.00011,24.50535]
[1776897204697,37.79,78571.77,0.0,-0.74123,0.00011,24.51497]
[1776897210288,37.79,78572.82,0.0,-0.74111,0.00011,24.52109]
[1776897210787,37.79,78572.82,0.0,-0.74111,0.00011,24.52109]
[1776897210946,37.79,78572.82,0.0,-0.74111,0.00011,24.52109]
[1776897211579,37.79,78572.82,0.0,-0.74111,0.00011,24.52109]
[1776897211632,37.79,78573.17,0.0,-0.74109,0.00011,24.51953]
[1776897211689,37.79,78573.17,0.0,-0.74109,0.00011,24.51953]
[1776897216526,37.79,78572.57,0.0,-0.74116,0.00011,24.51605]
[1776897216553,37.79,78573.28,0.0,-0.74108,0.00011,24.52022]
[1776897216699,37.79,78573.28,0.0,-0.74108,0.00011,24.52022]
[1776897216850,37.79,78573.28,0.0,-0.74108,0.00011,24.52022]
[1776897216942,37.79,78573.28,0.0,-0.74108,0.00011,24.52022]
[1776897217337,37.79,78572.66,0.0,-0.74115,0.00011,24.5166]
[1776897218580,37.79,78572.66,0.0,-0.74115,0.00011,24.5166]
[1776897218692,37.79,78572.14,0.0,-0.74121,0.00011,24.51356]
[1776897222314,37.79,78569.55,0.0,-0.7415,0.00011,24.49846]
[1776897222440,37.79,78569.55,0.0,-0.7415,0.00011,24.49846]
[1776897222520,37.79,78569.55,0.0,-0.7415,0.00011,24.49846]
[1776897222621,37.79,78569.55,0.0,-0.7415,0.00011,24.49849]
[1776897222695,37.79,78569.55,0.0,-0.7415,0.00011,24.49849]
[1776897223699,37.79,78565.34,0.0,-0.74197,0.00011,24.47385]
[1776897223938,37.79,78565.34,0.0,-0.74197,0.00011,24.47385]
[1776897226498,37.79,78563.16,0.0,-0.74222,0.00011,24.46119]
[1776897226527,37.79,78564.85,0.0,-0.74203,0.00011,24.47116]
[1776897226701,37.79,78564.85,0.0,-0.74203,0.00011,24.47116]
[1776897227407,37.79,78570.72,0.0,-0.74136,0.00011,24.50562]
[1776897227701,37.79,78570.72,0.0,-0.74136,0.00011,24.50562]
[1776897227939,37.79,78570.72,0.0,-0.74136,0.00011,24.50562]
[1776897228414,37.79,78575.32,0.0,-0.74084,0.00011,24.53255]
[1776897233073,37.79,78576.91,0.0,-0.74066,0.00011,24.54179]
[1776897233194,37.79,78576.91,0.0,-0.74066,0.00011,24.54179]
[1776897234366,37.79,78576.91,0.0,-0.74066,0.00011,24.54178]
[1776897234442,37.79,78576.91,0.0,-0.74066,0.00011,24.54178]
[1776897234456,37.79,78575.27,0.0,-0.74085,0.00011,24.53218]
[1776897238491,37.79,78572.36,0.0,-0.74118,0.00011,24.51517]
[1776897238698,37.79,78572.57,0.0,-0.74115,0.00011,24.51641]
[1776897244527,37.79,78572.63,0.0,-0.74114,0.00011,24.51686]
[1776897249562,37.79,78574.08,0.0,-0.74098,0.00011,24.5254]
[1776897249913,37.79,78574.08,0.0,-0.74098,0.00011,24.5254]
[1776897249942,37.79,78574.08,0.0,-0.74098,0.00011,24.5254]
[1776897250452,37.79,78574.08,0.0,-0.74098,0.00011,24.5254]
[1776897250688,37.79,78574.08,0.0,-0.74098,0.00011,24.5254]
[1776897250569,37.79,78576.62,0.0,-0.74069,0.00011,24.54026]
[1776897256612,37.79,78576.81,0.0,-0.74067,0.00011,24.54133]
[1776897258622,37.79,78577.14,0.0,-0.74063,0.00011,24.54325]
[1776897258693,37.79,78577.14,0.0,-0.74063,0.00011,24.54325]
[1776897259098,37.79,78577.14,0.0,-0.74063,0.00011,24.54325]
[1776897259203,37.79,78577.14,0.0,-0.74063,0.00011,24.54325]
[1776897259633,37.79,78577.13,0.0,-0.74064,0.00011,24.54318]
[1776897264668,37.79,78575.45,0.0,-0.74083,0.00011,24.53337]
[1776897265100,37.79,78575.45,0.0,-0.74083,0.00011,24.53337]
[1776897265199,37.79,78575.45,0.0,-0.74083,0.00011,24.53337]
[1776897269703,37.79,78565.49,0.0,-0.74195,0.00011,24.47515]
[1776897269909,37.79,78565.49,0.0,-0.74195,0.00011,24.47515]
[1776897269941,37.79,78565.49,0.0,-0.74195,0.00011,24.47515]
[1776897271195,37.79,78562.29,0.0,-0.74231,0.00011,24.45645]
[1776897271717,37.79,78562.07,0.0,-0.74235,0.00011,24.45162]
[1776897274964,37.79,78562.04,0.0,-0.74235,0.00011,24.45161]
[1776897275196,37.79,78562.04,0.0,-0.74235,0.00011,24.45161]
[1776897275292,37.79,78568.27,0.0,-0.74165,0.00011,24.48827]
[1776897275745,37.79,78574.38,0.0,-0.74096,0.00011,24.52404]
[1776897278865,37.79,78575.47,0.0,-0.74083,0.00011,24.53042]
[1776897278939,37.79,78575.47,0.0,-0.74083,0.00011,24.53042]
[1776897279022,37.79,78575.47,0.0,-0.74083,0.00011,24.53042]
[1776897279190,37.79,78575.47,0.0,-0.74083,0.00011,24.53042]
[1776897279291,37.79,78577.09,0.0,-0.74065,0.00011,24.53989]
[1776897284867,37.79,78576.91,0.0,-0.74067,0.00011,24.53883]
[1776897284969,37.79,78531.97,0.0,-0.74573,0.00011,24.27452]
[1776897286822,37.79,78527.81,0.0,-0.74619,0.00011,24.25016]
[1776897288147,37.79,78527.81,0.0,-0.74619,0.00011,24.25016]
[1776897288835,37.79,78518.13,0.0,-0.74727,0.00011,24.19287]
[1776897290851,37.79,78519.45,0.0,-0.74713,0.00011,24.20049]
[1776897295885,37.79,78522.83,0.0,-0.74676,0.00011,24.22011]
[1776897300920,37.79,78520.96,0.0,-0.74698,0.00011,24.20847]
[1776897301927,37.79,78515.39,0.0,-0.7476,0.00011,24.17531]
[1776897304948,37.79,78521.77,0.0,-0.74689,0.00011,24.21308]
[1776897305955,37.79,78528.84,0.0,-0.7461,0.00011,24.25499]
[1776897307970,37.79,78543.39,0.0,-0.74447,0.00011,24.34127]
[1776897308977,37.79,78554.6,0.0,-0.7432,0.00011,24.40762]
[1776897309984,37.79,78553.18,0.0,-0.74335,0.00011,24.39968]
[1776897312408,37.79,78553.79,0.0,-0.74328,0.00011,24.40345]
[1776897312453,37.79,78553.79,0.0,-0.74328,0.00011,24.40345]
[1776897314012,37.8,78562.29,0.0,-0.74231,0.00011,24.45389]
[1776897320054,37.8,78562.98,0.0,-0.74222,0.00011,24.4586]
[1776897323217,37.8,78561.62,0.0,-0.74237,0.00011,24.45086]
[1776897323439,37.8,78561.62,0.0,-0.74237,0.00011,24.45086]
[1776897328730,37.8,78561.77,0.0,-0.74234,0.00011,24.45225]
[1776897328941,37.8,78561.12,0.0,-0.74241,0.00011,24.4487]
[1776897329317,37.8,78561.12,0.0,-0.74241,0.00011,24.4487]
[1776897329440,37.8,78561.12,0.0,-0.74241,0.00011,24.4487]
[1776897329541,37.8,78563.8,0.0,-0.7421,0.00011,24.46456]
[1776897333145,37.8,78569.19,0.0,-0.74151,0.00011,24.49299]
[1776897333824,37.8,78569.19,0.0,-0.74151,0.00011,24.49299]
[1776897333948,37.8,78569.19,0.0,-0.74151,0.00011,24.49299]
[1776897339638,37.8,78571.26,0.0,-0.74127,0.00011,24.50549]
[1776897339697,37.8,78571.26,0.0,-0.74127,0.00011,24.50549]
[1776897341253,37.8,78571.56,0.0,-0.74123,0.00011,24.50739]
[1776897341437,37.8,78571.56,0.0,-0.74123,0.00011,24.50739]
[1776897341538,37.81,78575.07,0.0,-0.74083,0.00011,24.52798]
[1776897345378,37.81,78575.29,0.0,-0.7408,0.00011,24.52942]
[1776897345440,37.81,78575.29,0.0,-0.7408,0.00011,24.52942]
[1776897350809,37.81,78571.95,0.0,-0.74117,0.00011,24.5102]
[1776897350941,37.81,78570.3,0.0,-0.74136,0.00011,24.50062]
[1776897351271,37.81,78570.03,0.0,-0.74139,0.00011,24.49913]
[1776897354998,37.81,78570.46,0.0,-0.74134,0.00011,24.50182]
[1776897355207,37.81,78570.46,0.0,-0.74134,0.00011,24.50182]
[1776897359985,37.81,78569.7,0.0,-0.74141,0.00011,24.49779]
[1776897360190,37.81,78569.7,0.0,-0.74141,0.00011,24.49779]
[1776897360335,37.81,78569.16,0.0,-0.74147,0.00011,24.49481]
[1776897361654,37.81,78569.16,0.0,-0.74147,0.00011,24.49481]
[1776897361707,37.81,78569.16,0.0,-0.74147,0.00011,24.49481]
[1776897365893,37.81,78573.87,0.0,-0.74093,0.00011,24.52271]
[1776897365945,37.81,78573.87,0.0,-0.74093,0.00011,24.52271]
[1776897366377,37.81,78575.8,0.0,-0.74071,0.00011,24.53405]
[1776897366866,37.81,78575.8,0.0,-0.74071,0.00011,24.53405]
[1776897366936,37.81,78575.8,0.0,-0.74071,0.00011,24.53405]
[1776897367384,37.81,78570.1,0.0,-0.74135,0.00011,24.50077]
[1776897373426,37.81,78569.68,0.0,-0.74139,0.00011,24.49885]
[1776897376165,37.81,78569.46,0.0,-0.74141,0.00011,24.49773]
[1776897376196,37.81,78569.46,0.0,-0.74141,0.00011,24.49773]
[1776897378616,37.81,78564.87,0.0,-0.74193,0.00011,24.47104]
[1776897378688,37.81,78564.87,0.0,-0.74193,0.00011,24.47104]
[1776897378717,37.82,78565.12,0.0,-0.7419,0.00011,24.47262]
[1776897381671,37.82,78566.12,0.0,-0.74178,0.00011,24.47869]
[1776897381697,37.82,78566.12,0.0,-0.74178,0.00011,24.47869]
[1776897389838,37.82,78565.81,0.0,-0.7418,0.00011,24.47748]
[1776897390198,37.82,78565.64,0.0,-0.74181,0.00011,24.47678]
[1776897390436,37.82,78565.64,0.0,-0.74181,0.00011,24.47678]
[1776897391284,37.82,78565.61,0.0,-0.74182,0.00011,24.4767]
[1776897391437,37.82,78565.61,0.0,-0.74182,0.00011,24.4767]
[1776897391553,37.82,78565.5,0.0,-0.74185,0.00011,24.47253]
[1776897393567,37.82,78558.2,0.0,-0.74267,0.00011,24.42992]
[1776897394574,37.82,78549.8,0.0,-0.74361,0.00011,24.38071]
[1776897395992,37.82,78549.06,0.0,-0.74369,0.00011,24.37655]
[1776897396205,37.82,78549.06,0.0,-0.74369,0.00011,24.37655]
[1776897398277,37.82,78552.96,0.0,-0.74324,0.00011,24.39986]
[1776897398435,37.82,78552.96,0.0,-0.74324,0.00011,24.39986]
[1776897398602,37.82,78556.19,0.0,-0.74288,0.00011,24.41901]
[1776897403637,37.83,78557.3,0.0,-0.74274,0.00011,24.42621]
[1776897405729,37.83,78556.84,0.0,-0.74279,0.00011,24.42364]
[1776897405942,37.83,78556.76,0.0,-0.74279,0.00011,24.4233]
[1776897411693,37.83,78556.88,0.0,-0.74277,0.00011,24.42474]
[1776897415118,37.83,78556.69,0.0,-0.74278,0.00011,24.42385]
[1776897415191,37.83,78556.69,0.0,-0.74278,0.00011,24.42385]
[1776897417630,37.83,78557.26,0.0,-0.74271,0.00011,24.42753]
[1776897417692,37.83,78557.26,0.0,-0.74271,0.00011,24.42753]
[1776897417734,37.83,78557.36,0.0,-0.7427,0.00011,24.42822]
[1776897419522,37.83,78558.1,0.0,-0.74261,0.00011,24.43266]
[1776897419692,37.83,78558.1,0.0,-0.74261,0.00011,24.43266]
[1776897421361,37.83,78559.43,0.0,-0.74246,0.00011,24.44065]
[1776897421728,37.83,78559.43,0.0,-0.74246,0.00011,24.44065]
[1776897421763,37.83,78552.68,0.0,-0.74322,0.00011,24.40111]
[1776897421936,37.83,78552.68,0.0,-0.74322,0.00011,24.40111]
[1776897422770,37.83,78540.62,0.0,-0.74457,0.00011,24.33026]
[1776897423777,37.83,78540.04,0.0,-0.74463,0.00011,24.32705]
[1776897428812,37.84,78538.26,0.0,-0.74481,0.00011,24.31766]
[1776897433847,37.84,78534.0,0.0,-0.74526,0.00011,24.29376]
[1776897438881,37.85,78535.01,0.0,-0.74512,0.00011,24.30108]
[1776897443917,37.85,78524.98,0.0,-0.74622,0.00011,24.24318]
[1776897444924,37.85,78527.71,0.0,-0.7459,0.00011,24.25967]
[1776897450027,37.86,78531.87,0.0,-0.74541,0.00011,24.28576]
[1776897452041,37.86,78523.89,0.0,-0.74631,0.00011,24.23558]
[1776897457075,37.87,78521.86,0.0,-0.7465,0.00011,24.22539]
[1776897462112,37.87,78523.35,0.0,-0.7463,0.00011,24.23611]
[1776897467147,37.88,78522.68,0.0,-0.74633,0.00011,24.23442]
[1776897470169,37.88,78528.32,0.0,-0.74567,0.00011,24.26889]
[1776897471176,37.88,78533.26,0.0,-0.74511,0.00011,24.29839]
[1776897476211,37.89,78537.01,0.0,-0.74466,0.00011,24.32201]
[1776897482253,37.9,78537.46,0.0,-0.74458,0.00011,24.32644]
[1776897487289,37.9,78537.18,0.0,-0.74458,0.00011,24.32632]
[1776897491320,37.91,78528.61,0.0,-0.74551,0.00011,24.27706]
[1776897493331,37.91,78525.21,0.0,-0.74588,0.00011,24.25773]
[1776897498366,37.91,78533.17,0.0,-0.74495,0.00011,24.30654]
[1776897503401,37.92,78533.25,0.0,-0.74491,0.00011,24.3086]
[1776897508436,37.93,78525.91,0.0,-0.7457,0.00011,24.26703]
[1776897512464,37.93,78531.96,0.0,-0.74501,0.00011,24.30052]
[1776897514478,37.93,78543.43,0.0,-0.74372,0.00011,24.36857]
[1776897519513,37.94,78543.81,0.0,-0.74365,0.00011,24.3721]
[1776897524548,37.94,78540.75,0.0,-0.74397,0.00011,24.35528]
[1776897527569,37.94,78551.42,0.0,-0.74276,0.00011,24.41848]
[1776897530590,37.94,78558.83,0.0,-0.74191,0.00011,24.46224]
[1776897535625,37.95,78557.08,0.0,-0.7421,0.00011,24.45255]
[1776897540661,37.95,78557.62,0.0,-0.74203,0.00011,24.4562]
[1776897545698,37.95,78558.61,0.0,-0.74191,0.00011,24.46241]
[1776897551740,37.95,78559.69,0.0,-0.74178,0.00011,24.46914]
[1776897556775,37.95,78560.2,0.0,-0.74172,0.00011,24.47239]
[1776897562817,37.95,78560.18,0.0,-0.74171,0.00011,24.47263]
[1776897566845,37.95,78565.54,0.0,-0.7411,0.00011,24.50413]
[1776897569866,37.95,78570.85,0.0,-0.7405,0.00011,24.53511]
[1776897577922,37.95,78572.18,0.0,-0.74037,0.00011,24.53929]
[1776897582956,37.95,78571.9,0.0,-0.74041,0.00011,24.53765]
[1776897593027,37.95,78571.61,0.0,-0.74044,0.00011,24.53598]
[1776897599069,37.96,78567.14,0.0,-0.74094,0.00011,24.51002]
[1776897604105,37.96,78565.9,0.0,-0.74108,0.00011,24.50302]
[1776897609142,37.96,78566.24,0.0,-0.74103,0.00011,24.50521]
[1776897614186,37.96,78566.53,0.0,-0.741,0.00011,24.50716]
[1776897618214,37.96,78561.35,0.0,-0.74158,0.00011,24.47717]
[1776897623249,37.96,78563.11,0.0,-0.74137,0.00011,24.48782]
[1776897628285,37.96,78562.04,0.0,-0.74148,0.00011,24.48195]
[1776897634327,37.96,78563.99,0.0,-0.74128,0.00011,24.49014]
[1776897639363,37.96,78565.59,0.0,-0.74109,0.00011,24.49987]
[1776897642384,37.96,78571.15,0.0,-0.74046,0.00011,24.53241]
[1776897647419,37.96,78571.03,0.0,-0.74047,0.00011,24.53187]
[1776897652454,37.97,78575.22,0.0,-0.73999,0.00011,24.55638]
[1776897658496,37.97,78575.7,0.0,-0.73994,0.00011,24.55926]
[1776897665546,37.97,78575.96,0.0,-0.73991,0.00011,24.56085]
[1776897671589,37.97,78574.66,0.0,-0.74005,0.00011,24.55337]
[1776897676624,37.97,78573.21,0.0,-0.74021,0.00011,24.54503]
[1776897684680,37.97,78563.97,0.0,-0.74125,0.00011,24.49143]
[1776897686694,37.97,78561.77,0.0,-0.74149,0.00011,24.47876]
[1776897691730,37.97,78559.03,0.0,-0.74182,0.00011,24.45958]
[1776897696765,37.97,78560.46,0.0,-0.74165,0.00011,24.46835]
[1776897701800,37.97,78560.41,0.0,-0.74165,0.00011,24.46841]
[1776897706835,37.97,78560.48,0.0,-0.74163,0.00011,24.46913]
[1776897711871,37.97,78560.52,0.0,-0.74162,0.00011,24.46964]
[1776897716905,37.97,78563.67,0.0,-0.74126,0.00011,24.4882]
[1776897720934,37.98,78570.23,0.0,-0.74052,0.00011,24.52648]
[1776897725969,37.98,78571.34,0.0,-0.7404,0.00011,24.53296]
[1776897731004,37.98,78572.02,0.0,-0.74032,0.00011,24.5369]
[1776897736038,37.97,78577.39,0.0,-0.73971,0.00011,24.56803]
[1776897741075,37.97,78584.24,0.0,-0.73894,0.00011,24.60757]
[1776897742082,37.97,78591.24,0.0,-0.73815,0.00011,24.648]
[1776897747117,37.97,78591.99,0.0,-0.73808,0.00011,24.65178]
[1776897751994,37.97,78593.86,0.0,-0.7379,0.00011,24.65855]
[1776897754202,37.97,78593.65,0.0,-0.73793,0.00011,24.65712]
[1776897759761,37.97,78596.22,0.0,-0.73765,0.00011,24.67136]
[1776897759824,37.97,78596.22,0.0,-0.73765,0.00011,24.67136]
[1776897759939,37.97,78596.22,0.0,-0.73765,0.00011,24.67136]
[1776897760208,37.97,78596.47,0.0,-0.73762,0.00011,24.6727]
[1776897765063,37.97,78595.71,0.0,-0.73772,0.00011,24.66804]
[1776897765192,37.97,78595.71,0.0,-0.73772,0.00011,24.66804]
[1776897765362,37.97,78595.85,0.0,-0.7377,0.00011,24.66868]
[1776897765441,37.97,78595.85,0.0,-0.7377,0.00011,24.66868]
[1776897765463,37.97,78595.85,0.0,-0.7377,0.00011,24.6686]
[1776897771285,37.96,78595.98,0.0,-0.7377,0.00011,24.66897]
[1776897777327,37.96,78595.17,0.0,-0.7378,0.00011,24.66388]
[1776897779646,37.96,78594.17,0.0,-0.73791,0.00011,24.65804]
[1776897779692,37.96,78594.17,0.0,-0.73791,0.00011,24.65804]
[1776897784376,37.96,78587.52,0.0,-0.73867,0.00011,24.61931]
[1776897786390,37.96,78578.02,0.0,-0.73975,0.00011,24.56421]
[1776897787990,37.96,78578.02,0.0,-0.73975,0.00011,24.56421]
[1776897788193,37.96,78578.02,0.0,-0.73975,0.00011,24.56421]
[1776897788308,37.96,78574.56,0.0,-0.74014,0.00011,24.54417]
[1776897788446,37.96,78574.56,0.0,-0.74014,0.00011,24.54417]
[1776897788545,37.96,78572.17,0.0,-0.7404,0.00011,24.53035]
[1776897789901,37.96,78572.17,0.0,-0.7404,0.00011,24.53035]
[1776897789939,37.96,78572.17,0.0,-0.7404,0.00011,24.53035]
[1776897793692,37.96,78572.36,0.0,-0.74038,0.00011,24.53168]
[1776897793939,37.96,78572.36,0.0,-0.74038,0.00011,24.53168]
[1776897799482,37.96,78572.94,0.0,-0.7403,0.00011,24.53555]
[1776897803999,37.96,78574.98,0.0,-0.74007,0.00011,24.54755]
[1776897804194,37.96,78574.98,0.0,-0.74007,0.00011,24.54755]
[1776897805525,37.97,78574.45,0.0,-0.74013,0.00011,24.54454]
[1776897805687,37.97,78574.45,0.0,-0.74013,0.00011,24.54454]
[1776897805786,37.97,78574.11,0.0,-0.74016,0.00011,24.5426]
[1776897807702,37.97,78574.16,0.0,-0.74016,0.00011,24.54293]
[1776897807936,37.97,78574.16,0.0,-0.74016,0.00011,24.54293]
[1776897811347,37.97,78574.82,0.0,-0.74008,0.00011,24.5469]
[1776897811437,37.97,78574.82,0.0,-0.74008,0.00011,24.5469]
[1776897817002,37.97,78575.08,0.0,-0.74007,0.00011,24.54491]
[1776897817193,37.97,78575.08,0.0,-0.74007,0.00011,24.54491]
[1776897817297,37.97,78574.06,0.0,-0.74019,0.00011,24.53901]
[1776897817442,37.97,78574.06,0.0,-0.74019,0.00011,24.53901]
[1776897817608,37.97,78574.41,0.0,-0.74015,0.00011,24.54107]
[1776897821420,37.97,78572.73,0.0,-0.74033,0.00011,24.53139]
[1776897821438,37.97,78572.73,0.0,-0.74033,0.00011,24.53139]
[1776897827678,37.97,78571.68,0.0,-0.74045,0.00011,24.52553]
[1776897831014,37.97,78572.14,0.0,-0.74039,0.00011,24.52828]
[1776897831193,37.97,78572.14,0.0,-0.74039,0.00011,24.52828]
[1776897831241,37.97,78570.38,0.0,-0.74059,0.00011,24.51807]
[1776897831436,37.97,78570.38,0.0,-0.74059,0.00011,24.51807]
[1776897836607,37.97,78570.69,0.0,-0.74055,0.00011,24.52003]
[1776897836689,37.97,78570.69,0.0,-0.74055,0.00011,24.52003]
[1776897841776,37.97,78571.3,0.0,-0.74048,0.00011,24.5238]
[1776897846811,37.97,78570.99,0.0,-0.74051,0.00011,24.52214]
[1776897851846,37.97,78568.49,0.0,-0.74079,0.00011,24.50776]
[1776897856920,37.97,78566.96,0.0,-0.74096,0.00011,24.499]
[1776897856944,37.97,78566.96,0.0,-0.74096,0.00011,24.499]
[1776897857168,37.97,78566.96,0.0,-0.74096,0.00011,24.499]
[1776897857197,37.97,78566.96,0.0,-0.74096,0.00011,24.499]
[1776897857257,37.97,78566.96,0.0,-0.74096,0.00011,24.499]
[1776897857296,37.97,78560.52,0.0,-0.74168,0.00011,24.46151]
[1776897857437,37.97,78560.52,0.0,-0.74168,0.00011,24.46151]
[1776897862924,37.97,78556.38,0.0,-0.74214,0.00011,24.43787]
[1776897865945,37.97,78550.61,0.0,-0.74278,0.00011,24.4045]
[1776897866951,37.97,78545.51,0.0,-0.74335,0.00011,24.3748]
[1776897868399,37.98,78545.15,0.0,-0.74339,0.00011,24.37287]
[1776897868441,37.98,78545.15,0.0,-0.74339,0.00011,24.37287]
[1776897869629,37.98,78545.23,0.0,-0.74337,0.00011,24.37351]
[1776897869688,37.98,78545.23,0.0,-0.74337,0.00011,24.37351]
[1776897869973,37.98,78545.15,0.0,-0.74338,0.00011,24.37322]
[1776897877022,37.98,78546.33,0.0,-0.74325,0.00011,24.37771]
[1776897879711,37.98,78544.85,0.0,-0.74341,0.00011,24.36938]
[1776897879935,37.98,78544.85,0.0,-0.74341,0.00011,24.36938]
[1776897884404,37.98,78544.21,0.0,-0.74346,0.00011,24.36648]
[1776897884439,37.98,78544.21,0.0,-0.74346,0.00011,24.36648]
[1776897890114,37.99,78536.54,0.0,-0.7443,0.00011,24.32255]
[1776897891362,37.99,78534.76,0.0,-0.74449,0.00011,24.31232]
[1776897891446,37.99,78534.76,0.0,-0.74449,0.00011,24.31232]
[1776897891543,37.99,78534.76,0.0,-0.74449,0.00011,24.31232]
[1776897891691,37.99,78534.76,0.0,-0.74449,0.00011,24.31232]
[1776897892128,37.99,78534.68,0.0,-0.7445,0.00011,24.31207]
[1776897896838,37.99,78534.32,0.0,-0.74452,0.00011,24.31084]
[1776897896943,37.99,78534.32,0.0,-0.74452,0.00011,24.31084]
[1776897901190,38.0,78520.26,0.0,-0.74607,0.00011,24.22926]
[1776897902198,38.0,78515.75,0.0,-0.74656,0.00011,24.20298]
[1776897903205,38.0,78510.63,0.0,-0.74713,0.00011,24.17281]
[1776897904212,38.0,78502.6,0.0,-0.74802,0.00011,24.12541]
[1776897906225,38.0,78504.41,0.0,-0.74782,0.00011,24.1364]
[1776897911191,38.0,78505.63,0.0,-0.74767,0.00011,24.14407]
[1776897911436,38.0,78506.35,0.0,-0.74759,0.00011,24.14843]
[1776897912699,38.0,78509.36,0.0,-0.74725,0.00011,24.16633]
[1776897912937,38.0,78509.36,0.0,-0.74725,0.00011,24.16633]
[1776897912977,38.0,78509.36,0.0,-0.74725,0.00011,24.16633]
[1776897913190,38.0,78509.36,0.0,-0.74725,0.00011,24.16633]
[1776897913276,38.0,78512.58,0.0,-0.74689,0.00011,24.18543]
[1776897918310,38.0,78513.37,0.0,-0.7468,0.00011,24.1904]
[1776897920961,38.0,78509.31,0.0,-0.74725,0.00011,24.16656]
[1776897921197,38.0,78509.31,0.0,-0.74725,0.00011,24.16656]
[1776897925926,38.0,78508.69,0.0,-0.74731,0.00011,24.16335]
[1776897925947,38.0,78508.69,0.0,-0.74731,0.00011,24.16335]
[1776897928380,38.01,78517.75,0.0,-0.7463,0.00011,24.21703]
[1776897929387,38.01,78524.32,0.0,-0.74556,0.00011,24.25603]
[1776897930394,38.01,78529.14,0.0,-0.74501,0.00011,24.28463]
[1776897931401,38.01,78537.42,0.0,-0.74411,0.00011,24.32984]
[1776897934166,38.01,78540.1,0.0,-0.7438,0.00011,24.34574]
[1776897934196,38.01,78540.1,0.0,-0.7438,0.00011,24.34574]
[1776897934398,38.01,78542.14,0.0,-0.74357,0.00011,24.35803]
[1776897934448,38.01,78542.14,0.0,-0.74357,0.00011,24.35803]
[1776897934481,38.01,78542.62,0.0,-0.74351,0.00011,24.36084]
[1776897936436,38.01,78551.42,0.0,-0.74252,0.00011,24.4126]
[1776897937675,38.01,78551.42,0.0,-0.74252,0.00011,24.4126]
[1776897937705,38.01,78551.42,0.0,-0.74252,0.00011,24.4126]
[1776897940042,38.01,78554.05,0.0,-0.74222,0.00011,24.42817]
[1776897940194,38.01,78554.05,0.0,-0.74222,0.00011,24.42817]
[1776897944136,38.01,78554.66,0.0,-0.74214,0.00011,24.43213]
[1776897944192,38.01,78554.66,0.0,-0.74214,0.00011,24.43213]
[1776897944237,38.01,78554.54,0.0,-0.74215,0.00011,24.4316]
[1776897947997,38.01,78554.43,0.0,-0.74216,0.00011,24.43104]
[1776897948187,38.01,78554.43,0.0,-0.74216,0.00011,24.43104]
[1776897954568,38.02,78554.45,0.0,-0.74215,0.00011,24.43184]
[1776897959603,38.02,78555.92,0.0,-0.74198,0.00011,24.44065]
[1776897960610,38.02,78560.83,0.0,-0.74143,0.00011,24.46929]
[1776897961821,38.02,78560.83,0.0,-0.74143,0.00011,24.46929]
[1776897961944,38.02,78560.83,0.0,-0.74143,0.00011,24.46929]
[1776897963207,38.02,78564.34,0.0,-0.74103,0.00011,24.48974]
[1776897963212,38.02,78566.84,0.0,-0.74075,0.00011,24.50425]
[1776897963436,38.02,78566.84,0.0,-0.74075,0.00011,24.50425]
[1776897967662,38.02,78573.27,0.0,-0.74003,0.00011,24.54139]
[1776897971497,38.02,78578.01,0.0,-0.7395,0.00011,24.56864]
[1776897971698,38.02,78578.01,0.0,-0.7395,0.00011,24.56864]
[1776897977731,38.01,78576.72,0.0,-0.73966,0.00011,24.56059]
[1776897978463,38.01,78576.72,0.0,-0.73966,0.00011,24.56059]
[1776897978696,38.01,78576.72,0.0,-0.73966,0.00011,24.56059]
[1776897978911,38.01,78576.72,0.0,-0.73966,0.00011,24.56059]
[1776897978940,38.01,78576.72,0.0,-0.73966,0.00011,24.56059]
[1776897979036,38.01,78575.62,0.0,-0.73978,0.00011,24.55415]
[1776897984781,38.01,78576.77,0.0,-0.73966,0.00011,24.5605]
[1776897989816,38.01,78576.61,0.0,-0.73968,0.00011,24.55938]
[1776897993212,38.01,78576.72,0.0,-0.73969,0.00011,24.55634]
[1776897993439,38.01,78576.72,0.0,-0.73969,0.00011,24.55634]
[1776897994851,38.01,78569.33,0.0,-0.74053,0.00011,24.51342]
[1776897997058,38.01,78569.9,0.0,-0.74046,0.00011,24.51676]
[1776897997196,38.01,78569.9,0.0,-0.74046,0.00011,24.51676]
[1776897997294,38.01,78570.51,0.0,-0.74039,0.00011,24.52033]
[1776898002907,38.01,78570.41,0.0,-0.7404,0.00011,24.51993]
[1776898004921,38.01,78564.09,0.0,-0.74111,0.00011,24.48322]
[1776898006269,38.01,78564.09,0.0,-0.74111,0.00011,24.48322]
[1776898008343,38.01,78561.21,0.0,-0.74143,0.00011,24.46665]
[1776898010738,38.01,78563.03,0.0,-0.74122,0.00011,24.47749]
[1776898010940,38.01,78563.03,0.0,-0.74122,0.00011,24.47749]
[1776898010987,38.01,78563.87,0.0,-0.74113,0.00011,24.48245]
[1776898018037,38.02,78563.11,0.0,-0.7412,0.00011,24.47845]
[1776898022783,38.02,78563.9,0.0,-0.74111,0.00011,24.48327]
[1776898022938,38.02,78563.9,0.0,-0.74111,0.00011,24.48327]
[1776898027100,38.02,78569.02,0.0,-0.74053,0.00011,24.51327]
[1776898027618,38.02,78569.02,0.0,-0.74053,0.00011,24.51327]
[1776898027693,38.02,78569.02,0.0,-0.74053,0.00011,24.51327]
[1776898028397,38.02,78569.02,0.0,-0.74053,0.00011,24.51327]
[1776898028442,38.02,78569.02,0.0,-0.74053,0.00011,24.51327]
[1776898028498,38.02,78568.79,0.0,-0.74055,0.00011,24.51196]
[1776898031128,38.02,78558.45,0.0,-0.74171,0.00011,24.45191]
[1776898031596,38.02,78558.45,0.0,-0.74171,0.00011,24.45191]
[1776898031690,38.02,78558.45,0.0,-0.74171,0.00011,24.45191]
[1776898032135,38.02,78557.65,0.0,-0.7418,0.00011,24.44733]
[1776898033278,38.02,78557.65,0.0,-0.7418,0.00011,24.44733]
[1776898033439,38.02,78557.65,0.0,-0.7418,0.00011,24.44733]
[1776898037173,38.02,78545.88,0.0,-0.74311,0.00011,24.37907]
[1776898037831,38.02,78545.88,0.0,-0.74311,0.00011,24.37907]
[1776898037938,38.02,78545.88,0.0,-0.74311,0.00011,24.37907]
[1776898038227,38.02,78545.88,0.0,-0.74311,0.00011,24.37907]
[1776898038443,38.02,78545.88,0.0,-0.74311,0.00011,24.37907]
[1776898038498,38.02,78544.18,0.0,-0.7433,0.00011,24.36927]
[1776898044222,38.02,78544.71,0.0,-0.74322,0.00011,24.3733]
[1776898049256,38.03,78546.86,0.0,-0.74297,0.00011,24.38661]
[1776898054292,38.03,78546.35,0.0,-0.74303,0.00011,24.38068]
[1776898058460,38.03,78546.5,0.0,-0.74301,0.00011,24.38182]
[1776898058694,38.03,78546.5,0.0,-0.74301,0.00011,24.38208]
[1776898064362,38.03,78546.42,0.0,-0.743,0.00011,24.38238]
[1776898069397,38.03,78546.42,0.0,-0.74299,0.00011,24.383]
[1776898074432,38.04,78546.13,0.0,-0.74301,0.00011,24.38191]
[1776898074915,38.04,78546.13,0.0,-0.74301,0.00011,24.38191]
[1776898074944,38.04,78546.13,0.0,-0.74301,0.00011,24.38191]
[1776898075789,38.04,78546.55,0.0,-0.74296,0.00011,24.38448]
[1776898075945,38.04,78546.55,0.0,-0.74296,0.00011,24.38448]
[1776898076446,38.04,78546.78,0.0,-0.74293,0.00011,24.38594]
[1776898080316,38.04,78545.6,0.0,-0.74306,0.00011,24.3794]
[1776898080440,38.04,78545.6,0.0,-0.74306,0.00011,24.3794]
[1776898084788,38.04,78544.95,0.0,-0.74312,0.00011,24.37622]
[1776898084949,38.04,78544.95,0.0,-0.74312,0.00011,24.37622]
[1776898085048,38.04,78544.95,0.0,-0.74311,0.00011,24.37634]
[1776898090544,38.04,78544.99,0.0,-0.7431,0.00011,24.37719]
[1776898094577,38.05,78535.2,0.0,-0.74418,0.00011,24.3204]
[1776898095581,38.05,78522.78,0.0,-0.74557,0.00011,24.24771]
[1776898096283,38.05,78522.78,0.0,-0.74557,0.00011,24.24771]
[1776898096450,38.05,78522.78,0.0,-0.74557,0.00011,24.24771]
[1776898096587,38.05,78519.42,0.0,-0.74593,0.00011,24.22821]
[1776898101623,38.05,78515.33,0.0,-0.74636,0.00011,24.20554]
[1776898104644,38.05,78508.22,0.0,-0.74713,0.00011,24.16459]
[1776898105970,38.05,78508.22,0.0,-0.74713,0.00011,24.16459]
[1776898107191,38.05,78505.7,0.0,-0.74741,0.00011,24.14977]
[1776898107198,38.06,78505.67,0.0,-0.74742,0.00011,24.14964]
[1776898108111,38.06,78505.67,0.0,-0.74742,0.00011,24.14964]
[1776898112188,38.06,78499.95,0.0,-0.74805,0.00011,24.11603]
[1776898112221,38.06,78499.95,0.0,-0.74805,0.00011,24.11603]
[1776898112420,38.06,78499.95,0.0,-0.74805,0.00011,24.11603]
[1776898112440,38.06,78499.95,0.0,-0.74805,0.00011,24.11603]
[1776898112521,38.06,78499.17,0.0,-0.74815,0.00011,24.10793]
[1776898117735,38.06,78503.72,0.0,-0.74763,0.00011,24.13568]
[1776898123776,38.07,78503.61,0.0,-0.74761,0.00011,24.13686]
[1776898125791,38.07,78496.92,0.0,-0.74834,0.00011,24.09795]
[1776898127013,38.07,78496.92,0.0,-0.74834,0.00011,24.09795]
[1776898127191,38.07,78496.92,0.0,-0.74834,0.00011,24.09795]
[1776898127284,38.07,78490.02,0.0,-0.7491,0.00011,24.05696]
[1776898128323,38.07,78490.02,0.0,-0.7491,0.00011,24.05696]
[1776898128440,38.07,78490.02,0.0,-0.7491,0.00011,24.05696]
[1776898128531,38.07,78490.61,0.0,-0.74904,0.00011,24.06044]
[1776898136868,38.07,78491.57,0.0,-0.74894,0.00011,24.06593]
[1776898139058,38.07,78491.8,0.0,-0.74891,0.00011,24.06727]
[1776898139192,38.07,78491.8,0.0,-0.74891,0.00011,24.06727]
[1776898142332,38.07,78492.07,0.0,-0.74888,0.00011,24.06879]
[1776898142439,38.07,78492.07,0.0,-0.74888,0.00011,24.06879]
[1776898142537,38.07,78493.81,0.0,-0.74869,0.00011,24.07906]
[1776898147945,38.06,78496.33,0.0,-0.74842,0.00011,24.09366]
[1776898149401,38.06,78496.33,0.0,-0.74842,0.00011,24.09366]
[1776898149440,38.06,78496.33,0.0,-0.74842,0.00011,24.09366]
[1776898152417,38.06,78502.96,0.0,-0.74769,0.00011,24.13263]
[1776898152437,38.06,78502.96,0.0,-0.74769,0.00011,24.13263]
[1776898152933,38.06,78506.14,0.0,-0.74734,0.00011,24.1513]
[1776898153195,38.06,78506.14,0.0,-0.74734,0.00011,24.1513]
[1776898153288,38.06,78511.22,0.0,-0.74677,0.00011,24.18114]
[1776898162043,38.06,78514.52,0.0,-0.74643,0.00011,24.19933]
[1776898166071,38.06,78525.35,0.0,-0.74523,0.00011,24.26292]
[1776898167078,38.06,78531.95,0.0,-0.74448,0.00011,24.30191]
[1776898168124,38.06,78531.95,0.0,-0.74448,0.00011,24.30191]
[1776898172866,38.06,78528.53,0.0,-0.74487,0.00011,24.27916]
[1776898172942,38.06,78528.53,0.0,-0.74487,0.00011,24.27916]
[1776898173040,38.06,78528.53,0.0,-0.74486,0.00011,24.27967]
[1776898180170,38.07,78528.28,0.0,-0.74485,0.00011,24.27998]
[1776898185205,38.07,78528.66,0.0,-0.74478,0.00011,24.28346]
[1776898190240,38.08,78532.24,0.0,-0.74436,0.00011,24.30562]
[1776898195275,38.08,78532.27,0.0,-0.74433,0.00011,24.30693]
[1776898200310,38.09,78532.32,0.0,-0.74431,0.00011,24.30836]
[1776898205344,38.09,78536.15,0.0,-0.74386,0.00011,24.33183]
[1776898210380,38.09,78536.61,0.0,-0.74378,0.00011,24.33554]
[1776898215415,38.1,78538.0,0.0,-0.74361,0.00011,24.34468]
[1776898220450,38.1,78538.05,0.0,-0.74358,0.00011,24.34596]
[1776898228506,38.11,78538.3,0.0,-0.74352,0.00011,24.34902]
[1776898233541,38.11,78537.86,0.0,-0.74358,0.00011,24.3438]
[1776898236563,38.11,78533.06,0.0,-0.7441,0.00011,24.31635]
[1776898239583,38.11,78527.92,0.0,-0.74466,0.00011,24.28701]
[1776898240591,38.12,78523.16,0.0,-0.74518,0.00011,24.25938]
[1776898242605,38.12,78518.1,0.0,-0.74574,0.00011,24.2303]
[1776898249654,38.12,78520.13,0.0,-0.74547,0.00011,24.24434]
[1776898254690,38.13,78524.67,0.0,-0.74493,0.00011,24.27236]
[1776898255697,38.13,78529.34,0.0,-0.74441,0.00011,24.29995]
[1776898260732,38.13,78534.0,0.0,-0.74387,0.00011,24.32822]
[1776898265767,38.14,78531.6,0.0,-0.74411,0.00011,24.3152]
[1776898271809,38.14,78531.37,0.0,-0.74411,0.00011,24.31506]
[1776898277851,38.15,78531.53,0.0,-0.74407,0.00011,24.31716]
[1776898282886,38.15,78533.22,0.0,-0.74387,0.00011,24.32797]
[1776898287921,38.15,78532.84,0.0,-0.74389,0.00011,24.32663]
[1776898291951,38.15,78538.29,0.0,-0.74329,0.00011,24.35549]
[1776898296985,38.16,78535.49,0.0,-0.74359,0.00011,24.33986]
[1776898303028,38.16,78536.58,0.0,-0.74345,0.00011,24.34732]
[1776898308063,38.16,78538.89,0.0,-0.74317,0.00011,24.36152]
[1776898313098,38.17,78542.61,0.0,-0.74274,0.00011,24.38383]
[1776898318133,38.17,78545.9,0.0,-0.74237,0.00011,24.40346]
[1776898323168,38.17,78547.08,0.0,-0.74223,0.00011,24.41061]
[1776898328203,38.17,78546.99,0.0,-0.74223,0.00011,24.41025]
[1776898332231,38.17,78541.43,0.0,-0.74285,0.00011,24.37803]
[1776898337267,38.17,78543.24,0.0,-0.74265,0.00011,24.38882]
[1776898342302,38.17,78546.7,0.0,-0.74226,0.00011,24.4091]
[1776898345323,38.17,78551.93,0.0,-0.74167,0.00011,24.43952]
[1776898346330,38.17,78564.21,0.0,-0.74029,0.00011,24.51066]
[1776898347337,38.17,78568.14,0.0,-0.73985,0.00011,24.53329]
[1776898351364,38.17,78573.05,0.0,-0.73933,0.00011,24.55757]
[1776898353379,38.17,78567.92,0.0,-0.73991,0.00011,24.52772]
[1776898357407,38.17,78577.32,0.0,-0.73886,0.00011,24.58159]
[1776898361435,38.16,78583.64,0.0,-0.73816,0.00011,24.61741]
[1776898366470,38.16,78587.23,0.0,-0.73778,0.00011,24.6372]
[1776898367851,38.16,78587.23,0.0,-0.73778,0.00011,24.6372]
[1776898370190,38.16,78587.37,0.0,-0.73777,0.00011,24.63751]
[1776898374617,38.16,78590.4,0.0,-0.73744,0.00011,24.65428]
[1776898374698,38.16,78590.4,0.0,-0.73744,0.00011,24.65428]
[1776898374796,38.16,78590.4,0.0,-0.73744,0.00011,24.65428]
[1776898374895,38.16,78591.1,0.0,-0.73736,0.00011,24.65814]
[1776898374941,38.16,78591.1,0.0,-0.73736,0.00011,24.65814]
[1776898378415,38.16,78591.23,0.0,-0.73736,0.00011,24.65855]
[1776898378440,38.16,78591.23,0.0,-0.73736,0.00011,24.65855]
[1776898382890,38.15,78594.04,0.0,-0.73706,0.00011,24.67383]
[1776898382937,38.15,78590.34,0.0,-0.73748,0.00011,24.65242]
[1776898383172,38.15,78590.34,0.0,-0.73748,0.00011,24.65242]
[1776898383188,38.15,78590.34,0.0,-0.73748,0.00011,24.65242]
[1776898383351,38.15,78590.34,0.0,-0.73748,0.00011,24.65242]
[1776898383442,38.15,78590.34,0.0,-0.73748,0.00011,24.65242]
[1776898383593,38.15,78589.2,0.0,-0.73761,0.00011,24.64573]
[1776898388628,38.15,78588.34,0.0,-0.73772,0.00011,24.64015]
[1776898393664,38.15,78589.73,0.0,-0.73758,0.00011,24.64752]
[1776898394802,38.15,78589.73,0.0,-0.73758,0.00011,24.64752]
[1776898394903,38.15,78589.23,0.0,-0.73764,0.00011,24.64451]
[1776898394941,38.15,78589.23,0.0,-0.73764,0.00011,24.64451]
[1776898395027,38.15,78589.23,0.0,-0.73764,0.00011,24.64451]
[1776898395196,38.15,78589.23,0.0,-0.73764,0.00011,24.64451]
[1776898400713,38.14,78588.69,0.0,-0.73771,0.00011,24.64066]
[1776898402337,38.14,78588.56,0.0,-0.73773,0.00011,24.6398]
[1776898402444,38.14,78588.56,0.0,-0.73773,0.00011,24.6398]
[1776898402519,38.14,78588.56,0.0,-0.73773,0.00011,24.6398]
[1776898402693,38.14,78588.56,0.0,-0.73773,0.00011,24.6398]
[1776898402726,38.14,78588.81,0.0,-0.7377,0.00011,24.64112]
[1776898408768,38.14,78589.54,0.0,-0.73764,0.00011,24.6446]
[1776898412796,38.14,78581.07,0.0,-0.73862,0.00011,24.59176]
[1776898413605,38.14,78581.07,0.0,-0.73862,0.00011,24.59176]
[1776898413698,38.14,78581.07,0.0,-0.73862,0.00011,24.59176]
[1776898413803,38.14,78581.07,0.0,-0.73862,0.00011,24.59176]
[1776898413902,38.14,78579.28,0.0,-0.73883,0.00011,24.58137]
[1776898413981,38.14,78579.28,0.0,-0.73883,0.00011,24.58137]
[1776898414193,38.14,78579.28,0.0,-0.73883,0.00011,24.58137]
[1776898419844,38.14,78579.22,0.0,-0.73884,0.00011,24.58071]
[1776898424880,38.14,78552.01,0.0,-0.74191,0.00011,24.42289]
[1776898425887,38.14,78543.85,0.0,-0.74282,0.00011,24.37552]
[1776898430219,38.14,78547.45,0.0,-0.7424,0.00011,24.39704]
[1776898430438,38.14,78547.45,0.0,-0.7424,0.00011,24.39704]
[1776898430922,38.14,78547.49,0.0,-0.7424,0.00011,24.39741]
[1776898431019,38.14,78547.49,0.0,-0.7424,0.00011,24.39741]
[1776898431187,38.14,78547.49,0.0,-0.7424,0.00011,24.39741]
[1776898436963,38.14,78550.68,0.0,-0.74202,0.00011,24.41683]
[1776898442029,38.14,78550.9,0.0,-0.74199,0.00011,24.4185]
[1776898442201,38.14,78550.9,0.0,-0.74199,0.00011,24.4185]
[1776898442439,38.14,78550.9,0.0,-0.74199,0.00011,24.4185]
[1776898442695,38.14,78550.9,0.0,-0.74199,0.00011,24.4185]
[1776898442726,38.14,78550.9,0.0,-0.74198,0.00011,24.41888]
[1776898446586,38.15,78548.83,0.0,-0.74221,0.00011,24.40711]
[1776898446693,38.15,78548.83,0.0,-0.74221,0.00011,24.40711]
[1776898448055,38.15,78552.76,0.0,-0.74176,0.00011,24.43023]
[1776898448209,38.15,78552.76,0.0,-0.74176,0.00011,24.43023]
[1776898448370,38.15,78552.76,0.0,-0.74176,0.00011,24.43023]
[1776898448444,38.15,78552.76,0.0,-0.74176,0.00011,24.43023]
[1776898448471,38.15,78554.08,0.0,-0.74161,0.00011,24.43814]
[1776898452069,38.15,78548.79,0.0,-0.7422,0.00011,24.40769]
[1776898454083,38.15,78557.1,0.0,-0.74126,0.00011,24.45615]
[1776898455613,38.15,78557.1,0.0,-0.74126,0.00011,24.45615]
[1776898455696,38.15,78557.1,0.0,-0.74126,0.00011,24.45615]
[1776898455792,38.15,78558.59,0.0,-0.74109,0.00011,24.46498]
[1776898456198,38.15,78558.59,0.0,-0.74109,0.00011,24.46498]
[1776898456439,38.15,78558.59,0.0,-0.74109,0.00011,24.46498]
[1776898461826,38.15,78561.93,0.0,-0.74071,0.00011,24.48446]
[1776898461941,38.15,78561.93,0.0,-0.74071,0.00011,24.48446]
[1776898467174,38.15,78565.48,0.0,-0.74031,0.00011,24.50497]
[1776898470906,38.15,78568.44,0.0,-0.73998,0.00011,24.52204]
[1776898470938,38.15,78568.44,0.0,-0.73998,0.00011,24.52204]
[1776898471423,38.15,78571.6,0.0,-0.73963,0.00011,24.54026]
[1776898471445,38.15,78571.6,0.0,-0.73963,0.00011,24.54026]
[1776898471517,38.15,78572.13,0.0,-0.73959,0.00011,24.53964]
[1776898476238,38.15,78577.34,0.0,-0.73901,0.00011,24.5694]
[1776898477587,38.15,78577.34,0.0,-0.73901,0.00011,24.5694]
[1776898477692,38.15,78577.34,0.0,-0.73901,0.00011,24.5694]
[1776898477752,38.15,78578.15,0.0,-0.73892,0.00011,24.57398]
[1776898478676,38.15,78578.15,0.0,-0.73892,0.00011,24.57398]
[1776898478698,38.15,78578.15,0.0,-0.73892,0.00011,24.57398]
[1776898483139,38.15,78578.03,0.0,-0.73894,0.00011,24.57284]
[1776898483189,38.15,78578.03,0.0,-0.73894,0.00011,24.57284]
[1776898489601,38.15,78577.24,0.0,-0.73904,0.00011,24.56811]
[1776898489698,38.15,78577.24,0.0,-0.73904,0.00011,24.56811]
[1776898489796,38.14,78577.28,0.0,-0.73904,0.00011,24.56793]
[1776898490669,38.14,78577.28,0.0,-0.73904,0.00011,24.56793]
[1776898490691,38.14,78577.28,0.0,-0.73904,0.00011,24.56793]
[1776898496495,38.14,78577.99,0.0,-0.73897,0.00011,24.57154]
[1776898496700,38.14,78577.99,0.0,-0.73897,0.00011,24.57154]
[1776898496746,38.14,78579.3,0.0,-0.73882,0.00011,24.57902]
[1776898497365,38.14,78579.3,0.0,-0.73882,0.00011,24.57902]
[1776898497438,38.14,78579.3,0.0,-0.73882,0.00011,24.57902]
[1776898500919,38.14,78581.99,0.0,-0.73853,0.00011,24.59424]
[1776898500937,38.14,78581.99,0.0,-0.73853,0.00011,24.59424]
[1776898500961,38.14,78586.29,0.0,-0.73804,0.00011,24.6189]
[1776898501769,38.14,78586.29,0.0,-0.73804,0.00011,24.6189]
[1776898501953,38.14,78586.29,0.0,-0.73804,0.00011,24.6189]
[1776898501780,38.14,78590.95,0.0,-0.73752,0.00011,24.64557]
[1776898508462,38.14,78591.74,0.0,-0.73745,0.00011,24.64908]
[1776898511188,38.14,78592.32,0.0,-0.73739,0.00011,24.65212]
[1776898511441,38.14,78592.32,0.0,-0.73739,0.00011,24.65212]
[1776898511483,38.14,78592.24,0.0,-0.7374,0.00011,24.65151]
[1776898512400,38.14,78592.24,0.0,-0.7374,0.00011,24.65151]
[1776898512437,38.14,78592.24,0.0,-0.7374,0.00011,24.65151]
[1776898515595,38.13,78593.2,0.0,-0.73731,0.00011,24.6566]
[1776898515692,38.13,78593.2,0.0,-0.73731,0.00011,24.6566]
[1776898522560,38.13,78593.46,0.0,-0.7373,0.00011,24.65699]
[1776898523620,38.13,78593.46,0.0,-0.7373,0.00011,24.65699]
[1776898523694,38.13,78593.46,0.0,-0.7373,0.00011,24.65699]
[1776898523722,38.13,78593.46,0.0,-0.7373,0.00011,24.65686]
[1776898524869,38.13,78593.46,0.0,-0.7373,0.00011,24.65686]
[1776898524940,38.13,78593.46,0.0,-0.7373,0.00011,24.65686]
[1776898530514,38.13,78595.94,0.0,-0.73703,0.00011,24.67058]
[1776898530692,38.13,78595.94,0.0,-0.73703,0.00011,24.67058]
[1776898536658,38.12,78597.12,0.0,-0.73695,0.00011,24.67257]
[1776898539167,38.12,78595.79,0.0,-0.7371,0.00011,24.66469]
[1776898539191,38.12,78595.79,0.0,-0.7371,0.00011,24.66469]
[1776898539679,38.12,78585.14,0.0,-0.73831,0.00011,24.60332]
[1776898540649,38.12,78585.14,0.0,-0.73831,0.00011,24.60332]
[1776898540692,38.12,78585.14,0.0,-0.73831,0.00011,24.60332]
[1776898540782,38.12,78582.21,0.0,-0.73864,0.00011,24.58639]
[1776898542148,38.12,78582.39,0.0,-0.73862,0.00011,24.5874]
[1776898542199,38.12,78582.39,0.0,-0.73862,0.00011,24.5874]
[1776898546977,38.12,78582.32,0.0,-0.73863,0.00011,24.58693]
[1776898547021,38.12,78581.52,0.0,-0.73872,0.00011,24.58223]
[1776898547202,38.12,78581.52,0.0,-0.73872,0.00011,24.58223]
[1776898547735,38.12,78581.3,0.0,-0.73875,0.00011,24.58093]
[1776898548408,38.12,78581.3,0.0,-0.73875,0.00011,24.58093]
[1776898548444,38.12,78581.3,0.0,-0.73875,0.00011,24.58093]
[1776898550756,38.12,78576.07,0.0,-0.73934,0.00011,24.55068]
[1776898554974,38.12,78573.11,0.0,-0.73967,0.00011,24.53359]
[1776898554992,38.12,78573.48,0.0,-0.73963,0.00011,24.53575]
[1776898555193,38.12,78573.48,0.0,-0.73963,0.00011,24.53575]
[1776898555950,38.12,78573.48,0.0,-0.73963,0.00011,24.53575]
[1776898556046,38.12,78574.27,0.0,-0.73954,0.00011,24.54034]
[1776898556216,38.12,78574.27,0.0,-0.73954,0.00011,24.54034]
[1776898559925,38.12,78571.31,0.0,-0.73987,0.00011,24.52327]
[1776898559948,38.12,78571.31,0.0,-0.73987,0.00011,24.52327]
[1776898564765,38.12,78569.53,0.0,-0.74007,0.00011,24.51318]
[1776898566051,38.12,78568.95,0.0,-0.74013,0.00011,24.50986]
[1776898566192,38.12,78569.42,0.0,-0.74008,0.00011,24.51263]
[1776898571903,38.12,78569.6,0.0,-0.74005,0.00011,24.5139]
[1776898576938,38.12,78567.94,0.0,-0.74024,0.00011,24.50447]
[1776898581994,38.12,78569.0,0.0,-0.74011,0.00011,24.5108]
[1776898582307,38.12,78569.0,0.0,-0.74011,0.00011,24.5108]
[1776898582439,38.12,78569.0,0.0,-0.74011,0.00011,24.5108]
[1776898588037,38.12,78569.07,0.0,-0.7401,0.00011,24.5114]
[1776898590051,38.13,78573.5,0.0,-0.7396,0.00011,24.53708]
[1776898591058,38.13,78580.89,0.0,-0.73879,0.00011,24.57613]
[1776898592980,38.13,78582.36,0.0,-0.73863,0.00011,24.58457]
[1776898593201,38.12,78582.45,0.0,-0.73862,0.00011,24.58505]
[1776898597426,38.12,78589.51,0.0,-0.73782,0.00011,24.62546]
[1776898597441,38.12,78589.51,0.0,-0.73782,0.00011,24.62546]
[1776898602134,38.12,78581.93,0.0,-0.73869,0.00011,24.58144]
[1776898603673,38.12,78581.93,0.0,-0.73869,0.00011,24.58144]
[1776898603704,38.12,78581.93,0.0,-0.73869,0.00011,24.58144]
[1776898610191,38.12,78579.76,0.0,-0.73894,0.00011,24.56877]
[1776898612405,38.12,78579.13,0.0,-0.73901,0.00011,24.56511]
[1776898612439,38.12,78579.13,0.0,-0.73901,0.00011,24.56511]
[1776898617938,38.12,78578.59,0.0,-0.73907,0.00011,24.56195]
[1776898618208,38.12,78578.59,0.0,-0.73907,0.00011,24.56191]
[1776898623282,38.12,78577.7,0.0,-0.73917,0.00011,24.55671]
[1776898626680,38.12,78577.84,0.0,-0.73916,0.00011,24.5575]
[1776898626695,38.12,78577.84,0.0,-0.73916,0.00011,24.5575]
[1776898630331,38.12,78583.04,0.0,-0.73857,0.00011,24.58741]
[1776898631670,38.12,78583.04,0.0,-0.73857,0.00011,24.58741]
[1776898631693,38.12,78583.04,0.0,-0.73857,0.00011,24.58741]
[1776898631768,38.12,78591.55,0.0,-0.73761,0.00011,24.63633]
[1776898633437,38.12,78594.09,0.0,-0.73733,0.00011,24.65084]
[1776898633693,38.12,78594.09,0.0,-0.73733,0.00011,24.65084]
[1776898633788,38.12,78594.73,0.0,-0.73726,0.00011,24.65441]
[1776898639394,38.12,78595.31,0.0,-0.7372,0.00011,24.6571]
[1776898640916,38.12,78595.31,0.0,-0.7372,0.00011,24.6571]
[1776898640944,38.12,78595.31,0.0,-0.7372,0.00011,24.6571]
[1776898645973,38.12,78594.06,0.0,-0.73735,0.00011,24.64942]
[1776898646074,38.12,78589.06,0.0,-0.73792,0.00011,24.62057]
[1776898646195,38.12,78589.06,0.0,-0.73792,0.00011,24.62057]
[1776898651478,38.11,78589.23,0.0,-0.73793,0.00011,24.61758]
[1776898657520,38.11,78589.84,0.0,-0.73787,0.00011,24.62076]
[1776898665576,38.11,78590.06,0.0,-0.73786,0.00011,24.62157]
[1776898668974,38.11,78589.35,0.0,-0.73794,0.00011,24.61743]
[1776898669204,38.11,78589.35,0.0,-0.73794,0.00011,24.61743]
[1776898670239,38.11,78588.91,0.0,-0.73799,0.00011,24.61474]
[1776898672192,38.11,78588.91,0.0,-0.73799,0.00011,24.61474]
[1776898672291,38.11,78588.91,0.0,-0.73799,0.00011,24.61464]
[1776898680680,38.11,78590.06,0.0,-0.73787,0.00011,24.62077]
[1776898682069,38.11,78590.06,0.0,-0.73787,0.00011,24.62077]
[1776898682192,38.11,78590.06,0.0,-0.73787,0.00011,24.62077]
[1776898684211,38.11,78590.26,0.0,-0.73785,0.00011,24.62182]
[1776898684439,38.11,78589.44,0.0,-0.73795,0.00011,24.61704]
[1776898684507,38.11,78589.44,0.0,-0.73795,0.00011,24.61699]
[1776898689744,38.11,78589.51,0.0,-0.73794,0.00011,24.61716]
[1776898690462,38.11,78589.51,0.0,-0.73794,0.00011,24.61716]
[1776898690688,38.11,78589.51,0.0,-0.73794,0.00011,24.61716]
[1776898702835,38.1,78589.79,0.0,-0.73793,0.00011,24.61806]
[1776898705435,38.1,78593.89,0.0,-0.73746,0.00011,24.64154]
[1776898705693,38.1,78593.89,0.0,-0.73746,0.00011,24.64154]
[1776898706582,38.1,78595.75,0.0,-0.73726,0.00011,24.65216]
[1776898706694,38.1,78595.75,0.0,-0.73726,0.00011,24.65216]
[1776898706863,38.1,78594.97,0.0,-0.73735,0.00011,24.6476]
[1776898708876,38.1,78608.56,0.0,-0.73581,0.00011,24.7254]
[1776898710039,38.1,78608.56,0.0,-0.73581,0.00011,24.7254]
[1776898710191,38.1,78608.56,0.0,-0.73581,0.00011,24.7254]
[1776898710140,38.1,78610.97,0.0,-0.73554,0.00011,24.73904]
[1776898714080,38.1,78607.91,0.0,-0.73592,0.00011,24.71746]
[1776898714138,38.1,78607.98,0.0,-0.73591,0.00011,24.71771]
[1776898714601,38.1,78607.98,0.0,-0.73591,0.00011,24.71771]
[1776898715927,38.1,78614.06,0.0,-0.73523,0.00011,24.75221]
[1776898716705,38.1,78614.06,0.0,-0.73523,0.00011,24.75221]
[1776898720702,38.1,78618.41,0.0,-0.73475,0.00011,24.7763]
[1776898724805,38.09,78622.56,0.0,-0.7343,0.00011,24.79914]
[1776898724937,38.09,78622.56,0.0,-0.7343,0.00011,24.79914]
[1776898724990,38.09,78622.6,0.0,-0.7343,0.00011,24.79915]
[1776898730026,38.09,78621.12,0.0,-0.73449,0.00011,24.78966]
[1776898730803,38.09,78621.12,0.0,-0.73449,0.00011,24.78966]
[1776898730940,38.09,78621.12,0.0,-0.73449,0.00011,24.78966]
[1776898739089,38.08,78621.16,0.0,-0.73452,0.00011,24.7881]
[1776898746137,38.08,78621.0,0.0,-0.73457,0.00011,24.78585]
[1776898752180,38.07,78624.67,0.0,-0.73417,0.00011,24.80569]
[1776898756591,38.07,78624.79,0.0,-0.73417,0.00011,24.80557]
[1776898756693,38.07,78624.79,0.0,-0.73417,0.00011,24.80557]
[1776898760026,38.07,78626.81,0.0,-0.73396,0.00011,24.8165]
[1776898760192,38.07,78626.81,0.0,-0.73396,0.00011,24.8165]
[1776898760236,38.07,78626.21,0.0,-0.73403,0.00011,24.81288]
[1776898762570,38.07,78626.49,0.0,-0.73401,0.00011,24.81408]
[1776898762689,38.07,78626.49,0.0,-0.73401,0.00011,24.81408]
[1776898767285,38.06,78638.87,0.0,-0.73261,0.00011,24.88357]
[1776898768292,38.06,78648.43,0.0,-0.73153,0.00011,24.93755]
[1776898770306,38.06,78653.15,0.0,-0.73099,0.00011,24.96419]
[1776898773871,38.06,78655.58,0.0,-0.73073,0.00011,24.97448]
[1776898773943,38.06,78655.58,0.0,-0.73073,0.00011,24.97448]
[1776898776389,38.06,78653.93,0.0,-0.73091,0.00011,24.96535]
[1776898776435,38.06,78653.93,0.0,-0.73091,0.00011,24.96535]
[1776898776717,38.06,78653.57,0.0,-0.73095,0.00011,24.96345]
[1776898782390,38.06,78656.96,0.0,-0.73055,0.00011,24.98293]
[1776898784936,38.06,78656.96,0.0,-0.73055,0.00011,24.98293]
[1776898785196,38.06,78656.96,0.0,-0.73055,0.00011,24.98293]
[1776898790487,38.06,78656.33,0.0,-0.73062,0.00011,24.97957]
[1776898790701,38.06,78656.33,0.0,-0.73062,0.00011,24.97957]
[1776898791215,38.06,78656.33,0.0,-0.73062,0.00011,24.97957]
[1776898791306,38.06,78656.2,0.0,-0.73064,0.00011,24.97887]
[1776898791442,38.06,78656.2,0.0,-0.73064,0.00011,24.97887]
[1776898795481,38.06,78646.97,0.0,-0.73169,0.00011,24.92674]
[1776898796487,38.06,78641.31,0.0,-0.73234,0.00011,24.89466]
[1776898798502,38.07,78639.34,0.0,-0.73256,0.00011,24.88365]
[1776898801643,38.07,78637.13,0.0,-0.73281,0.00011,24.87131]
[1776898801677,38.07,78631.13,0.0,-0.73349,0.00011,24.83729]
[1776898804845,38.07,78629.92,0.0,-0.73362,0.00011,24.83066]
[1776898810594,38.07,78632.83,0.0,-0.73327,0.00011,24.84828]
[1776898815630,38.07,78632.76,0.0,-0.73327,0.00011,24.84843]
[1776898820667,38.08,78635.44,0.0,-0.73295,0.00011,24.86417]
[1776898826130,38.08,78636.33,0.0,-0.73284,0.00011,24.86957]
[1776898826200,38.08,78636.33,0.0,-0.73284,0.00011,24.86957]
[1776898826231,38.08,78636.37,0.0,-0.73283,0.00011,24.86987]
[1776898829730,38.08,78626.08,0.0,-0.734,0.00011,24.8116]
[1776898831744,38.08,78623.06,0.0,-0.73436,0.00011,24.79104]
[1776898836779,38.08,78624.01,0.0,-0.73424,0.00011,24.79715]
[1776898842821,38.08,78607.95,0.0,-0.73605,0.00011,24.70594]
[1776898843636,38.08,78607.95,0.0,-0.73605,0.00011,24.70594]
[1776898843828,38.08,78582.88,0.0,-0.73889,0.00011,24.5616]
[1776898844835,38.08,78580.88,0.0,-0.73912,0.00011,24.54995]
[1776898847029,38.08,78580.55,0.0,-0.73916,0.00011,24.54797]
[1776898852891,38.08,78580.9,0.0,-0.73913,0.00011,24.54951]
[1776898854905,38.08,78598.44,0.0,-0.73715,0.00011,24.6505]
[1776898855912,38.08,78598.71,0.0,-0.73712,0.00011,24.65191]
[1776898858362,38.08,78598.23,0.0,-0.73718,0.00011,24.64901]
[1776898858435,38.08,78597.01,0.0,-0.73732,0.00011,24.64185]
[1776898863968,38.08,78597.91,0.0,-0.73723,0.00011,24.64632]
[1776898864699,38.08,78597.91,0.0,-0.73723,0.00011,24.64632]
[1776898864936,38.08,78597.91,0.0,-0.73723,0.00011,24.64632]
[1776898865026,38.08,78599.93,0.0,-0.73701,0.00011,24.65782]
[1776898868257,38.08,78593.58,0.0,-0.73773,0.00011,24.62093]
[1776898869003,38.07,78586.56,0.0,-0.73853,0.00011,24.58038]
[1776898870737,38.07,78585.2,0.0,-0.73868,0.00011,24.5725]
[1776898871018,38.07,78585.42,0.0,-0.73866,0.00011,24.57374]
[1776898872082,38.07,78585.42,0.0,-0.73866,0.00011,24.57374]
[1776898872665,38.07,78585.45,0.0,-0.73866,0.00011,24.57388]
[1776898875046,38.07,78592.43,0.0,-0.73787,0.00011,24.61403]
[1776898875657,38.07,78592.43,0.0,-0.73787,0.00011,24.61403]
[1776898875696,38.07,78592.43,0.0,-0.73787,0.00011,24.61403]
[1776898881089,38.07,78589.96,0.0,-0.73816,0.00011,24.59943]
[1776898882096,38.07,78585.04,0.0,-0.73871,0.00011,24.57099]
[1776898883834,38.07,78582.58,0.0,-0.73899,0.00011,24.55676]
[1776898883940,38.07,78582.58,0.0,-0.73899,0.00011,24.55676]
[1776898884439,38.07,78581.26,0.0,-0.73914,0.00011,24.54913]
[1776898884688,38.07,78581.26,0.0,-0.73914,0.00011,24.54913]
[1776898885121,38.07,78580.39,0.0,-0.73924,0.00011,24.54411]
[1776898886124,38.07,78570.92,0.0,-0.74031,0.00011,24.48929]
[1776898888190,38.07,78567.86,0.0,-0.74065,0.00011,24.4716]
[1776898888439,38.07,78567.75,0.0,-0.74066,0.00011,24.47104]
[1776898891159,38.07,78574.59,0.0,-0.73991,0.00011,24.50731]
[1776898895251,38.07,78571.21,0.0,-0.74029,0.00011,24.48788]
[1776898895439,38.07,78571.21,0.0,-0.74029,0.00011,24.48788]
[1776898896512,38.08,78570.44,0.0,-0.74037,0.00011,24.48354]
[1776898896695,38.08,78570.44,0.0,-0.74037,0.00011,24.48354]
[1776898897201,38.08,78568.35,0.0,-0.74061,0.00011,24.47149]
[1776898899344,38.08,78565.26,0.0,-0.74095,0.00011,24.45364]
[1776898899437,38.08,78565.26,0.0,-0.74095,0.00011,24.45364]
[1776898903981,38.08,78564.09,0.0,-0.74107,0.00011,24.44732]
[1776898904193,38.08,78564.09,0.0,-0.74107,0.00011,24.44732]
[1776898906264,38.08,78554.13,0.0,-0.74219,0.00011,24.38965]
[1776898908277,38.08,78547.64,0.0,-0.74291,0.00011,24.35212]
[1776898910838,38.08,78546.36,0.0,-0.74305,0.00011,24.34501]
[1776898910938,38.08,78546.36,0.0,-0.74305,0.00011,24.34501]
[1776898911169,38.08,78546.36,0.0,-0.74305,0.00011,24.34501]
[1776898911199,38.08,78546.36,0.0,-0.74305,0.00011,24.34501]
[1776898911299,38.08,78546.46,0.0,-0.74303,0.00011,24.34576]
[1776898916334,38.08,78545.49,0.0,-0.74312,0.00011,24.3409]
[1776898919355,38.09,78536.54,0.0,-0.74412,0.00011,24.28909]
[1776898921653,38.09,78538.72,0.0,-0.74386,0.00011,24.30227]
[1776898921695,38.09,78538.72,0.0,-0.74386,0.00011,24.30227]
[1776898925091,38.09,78540.91,0.0,-0.74361,0.00011,24.31564]
[1776898925196,38.09,78540.91,0.0,-0.74361,0.00011,24.31564]
[1776898929775,38.09,78536.51,0.0,-0.74408,0.00011,24.29082]
[1776898929940,38.09,78536.51,0.0,-0.74408,0.00011,24.29082]
[1776898929948,38.09,78536.51,0.0,-0.74408,0.00011,24.29082]
[1776898930187,38.09,78536.51,0.0,-0.74408,0.00011,24.29082]
[1776898930432,38.09,78536.61,0.0,-0.74407,0.00011,24.29161]
[1776898935466,38.1,78544.51,0.0,-0.74316,0.00011,24.33879]
[1776898936349,38.1,78544.51,0.0,-0.74316,0.00011,24.33879]
[1776898936439,38.1,78544.51,0.0,-0.74316,0.00011,24.33879]
[1776898940765,38.1,78547.49,0.0,-0.74282,0.00011,24.35677]
[1776898940938,38.1,78547.49,0.0,-0.74282,0.00011,24.35677]
[1776898942752,38.1,78545.2,0.0,-0.74307,0.00011,24.3437]
[1776898942938,38.1,78545.2,0.0,-0.74307,0.00011,24.3437]
[1776898943039,38.1,78546.02,0.0,-0.74297,0.00011,24.34878]
[1776898944202,38.1,78546.02,0.0,-0.74297,0.00011,24.34878]
[1776898944436,38.1,78546.02,0.0,-0.74297,0.00011,24.34878]
[1776898947420,38.1,78545.88,0.0,-0.74298,0.00011,24.34826]
[1776898947440,38.1,78545.88,0.0,-0.74298,0.00011,24.34826]
[1776898949762,38.1,78545.63,0.0,-0.743,0.00011,24.34724]
[1776898949936,38.1,78545.63,0.0,-0.743,0.00011,24.34724]
[1776898950037,38.1,78545.21,0.0,-0.74304,0.00011,24.34508]
[1776898952773,38.1,78544.92,0.0,-0.74309,0.00011,24.3399]
[1776898952943,38.1,78544.92,0.0,-0.74309,0.00011,24.3399]
[1776898954600,38.11,78537.4,0.0,-0.74392,0.00011,24.29644]
[1776898955603,38.11,78537.4,0.0,-0.74392,0.00011,24.29644]
[1776898955693,38.11,78537.4,0.0,-0.74392,0.00011,24.29644]
[1776898955715,38.11,78537.4,0.0,-0.74392,0.00011,24.29644]
[1776898955936,38.11,78537.4,0.0,-0.74392,0.00011,24.29644]
[1776898956038,38.11,78531.46,0.0,-0.74458,0.00011,24.26206]
[1776898956903,38.11,78531.46,0.0,-0.74458,0.00011,24.26206]
[1776898956936,38.11,78531.46,0.0,-0.74458,0.00011,24.26206]
[1776898961649,38.11,78547.65,0.0,-0.74274,0.00011,24.35777]
[1776898962853,38.11,78547.65,0.0,-0.74274,0.00011,24.35777]
[1776898962942,38.11,78547.65,0.0,-0.74274,0.00011,24.35777]
[1776898963142,38.11,78547.65,0.0,-0.74274,0.00011,24.35777]
[1776898963196,38.11,78547.65,0.0,-0.74274,0.00011,24.35777]
[1776898963244,38.11,78553.06,0.0,-0.74213,0.00011,24.38958]
[1776898965359,38.11,78554.6,0.0,-0.74196,0.00011,24.39853]
[1776898965437,38.11,78554.6,0.0,-0.74196,0.00011,24.39853]
[1776898968698,38.11,78561.84,0.0,-0.74114,0.00011,24.44101]
[1776898970708,38.11,78562.4,0.0,-0.74107,0.00011,24.44433]
[1776898970933,38.11,78562.4,0.0,-0.74107,0.00011,24.44433]
[1776898970944,38.11,78562.4,0.0,-0.74107,0.00011,24.44433]
[1776898971189,38.11,78562.4,0.0,-0.74107,0.00011,24.44433]
[1776898971219,38.11,78562.4,0.0,-0.74107,0.00011,24.4444]
[1776898974741,38.11,78557.13,0.0,-0.74166,0.00011,24.41395]
[1776898977494,38.11,78552.39,0.0,-0.74219,0.00011,24.38639]
[1776898977693,38.12,78548.02,0.0,-0.74268,0.00011,24.36102]
[1776898978374,38.12,78548.02,0.0,-0.74268,0.00011,24.36102]
[1776898978435,38.12,78548.02,0.0,-0.74268,0.00011,24.36102]
[1776898982075,38.12,78545.89,0.0,-0.74291,0.00011,24.34926]
[1776898982191,38.12,78545.89,0.0,-0.74291,0.00011,24.34926]
[1776898982208,38.12,78545.89,0.0,-0.74291,0.00011,24.34926]
[1776898982436,38.12,78545.89,0.0,-0.74291,0.00011,24.34926]
[1776898982233,38.12,78546.1,0.0,-0.74288,0.00011,24.35062]
[1776898984810,38.12,78532.75,0.0,-0.74437,0.00011,24.27309]
[1776898986494,38.12,78532.75,0.0,-0.74437,0.00011,24.27309]
[1776898986698,38.12,78532.61,0.0,-0.74438,0.00011,24.27248]
[1776898991859,38.12,78533.27,0.0,-0.74428,0.00011,24.27753]
[1776898996894,38.13,78532.97,0.0,-0.74429,0.00011,24.27667]
[1776899000865,38.13,78533.39,0.0,-0.74424,0.00011,24.27964]
[1776899000942,38.13,78533.39,0.0,-0.74424,0.00011,24.27964]
[1776899001068,38.13,78533.39,0.0,-0.74424,0.00011,24.27964]
[1776899001188,38.13,78533.39,0.0,-0.74424,0.00011,24.27964]
[1776899001287,38.13,78533.53,0.0,-0.74422,0.00011,24.28062]
[1776899006964,38.13,78535.09,0.0,-0.74402,0.00011,24.29072]
[1776899007613,38.13,78535.09,0.0,-0.74402,0.00011,24.29072]
[1776899007690,38.13,78535.09,0.0,-0.74402,0.00011,24.29072]
[1776899013008,38.14,78535.63,0.0,-0.74397,0.00011,24.29127]
[1776899014915,38.14,78536.05,0.0,-0.74392,0.00011,24.2939]
[1776899014944,38.14,78536.05,0.0,-0.74392,0.00011,24.2939]
[1776899015044,38.14,78536.05,0.0,-0.74392,0.00011,24.2939]
[1776899015196,38.14,78536.05,0.0,-0.74392,0.00011,24.2939]
[1776899015295,38.14,78536.11,0.0,-0.74391,0.00011,24.29443]
[1776899021064,38.14,78533.21,0.0,-0.74421,0.00011,24.27863]
[1776899023078,38.14,78526.17,0.0,-0.74498,0.00011,24.23786]
[1776899024085,38.14,78515.56,0.0,-0.74616,0.00011,24.17589]
[1776899025092,38.15,78511.18,0.0,-0.74664,0.00011,24.15047]
[1776899027298,38.15,78510.15,0.0,-0.74675,0.00011,24.14476]
[1776899027441,38.15,78510.15,0.0,-0.74675,0.00011,24.14476]
[1776899034155,38.16,78508.63,0.0,-0.74686,0.00011,24.13854]
[1776899034757,38.16,78508.63,0.0,-0.74686,0.00011,24.13854]
[1776899034940,38.16,78508.63,0.0,-0.74686,0.00011,24.13854]
[1776899035042,38.16,78508.63,0.0,-0.74686,0.00011,24.13854]
[1776899035196,38.16,78508.63,0.0,-0.74686,0.00011,24.13854]
[1776899035294,38.16,78509.4,0.0,-0.74677,0.00011,24.1434]
[1776899041205,38.16,78512.39,0.0,-0.7464,0.00011,24.16288]
[1776899042212,38.16,78519.22,0.0,-0.74564,0.00011,24.20324]
[1776899042606,38.16,78519.22,0.0,-0.74564,0.00011,24.20324]
[1776899042693,38.16,78519.22,0.0,-0.74564,0.00011,24.20324]
[1776899046783,38.17,78525.05,0.0,-0.74497,0.00011,24.23831]
[1776899046938,38.17,78525.05,0.0,-0.74497,0.00011,24.23831]
[1776899047248,38.17,78525.55,0.0,-0.74491,0.00011,24.24145]
[1776899052043,38.17,78526.31,0.0,-0.74481,0.00011,24.24676]
[1776899052188,38.17,78526.31,0.0,-0.74481,0.00011,24.24676]
[1776899059331,38.18,78526.79,0.0,-0.74472,0.00011,24.25126]
[1776899063863,38.18,78529.3,0.0,-0.74442,0.00011,24.26679]
[1776899063940,38.18,78529.3,0.0,-0.74442,0.00011,24.26679]
[1776899064465,38.18,78529.3,0.0,-0.74442,0.00011,24.26679]
[1776899064539,38.18,78529.32,0.0,-0.74441,0.00011,24.26711]
[1776899064693,38.18,78529.32,0.0,-0.74441,0.00011,24.26711]
[1776899071414,38.19,78529.81,0.0,-0.74435,0.00011,24.26773]
[1776899075225,38.19,78528.46,0.0,-0.74449,0.00011,24.26043]
[1776899075436,38.19,78528.46,0.0,-0.74449,0.00011,24.26043]
[1776899079138,38.19,78523.48,0.0,-0.74503,0.00011,24.23219]
[1776899079208,38.19,78523.48,0.0,-0.74503,0.00011,24.23219]
[1776899079470,38.19,78520.82,0.0,-0.74532,0.00011,24.21687]
[1776899084506,38.2,78520.65,0.0,-0.74532,0.00011,24.21712]
[1776899086477,38.2,78520.67,0.0,-0.74531,0.00011,24.21748]
[1776899086694,38.2,78520.59,0.0,-0.74531,0.00011,24.21725]
[1776899088534,38.2,78528.86,0.0,-0.74438,0.00011,24.26607]
[1776899089629,38.2,78528.86,0.0,-0.74438,0.00011,24.26607]
[1776899089695,38.2,78533.27,0.0,-0.74389,0.00011,24.29199]
[1776899089810,38.2,78533.27,0.0,-0.74389,0.00011,24.29199]
[1776899089948,38.2,78533.27,0.0,-0.74389,0.00011,24.29199]
[1776899090548,38.2,78535.9,0.0,-0.74359,0.00011,24.30748]
[1776899094126,38.2,78538.78,0.0,-0.74326,0.00011,24.32467]
[1776899094198,38.2,78538.78,0.0,-0.74326,0.00011,24.32467]
[1776899098604,38.2,78533.76,0.0,-0.74381,0.00011,24.29607]
[1776899099300,38.2,78533.76,0.0,-0.74381,0.00011,24.29607]
[1776899099445,38.2,78533.76,0.0,-0.74381,0.00011,24.29607]
[1776899099804,38.2,78531.8,0.0,-0.74402,0.00011,24.2848]
[1776899099939,38.2,78531.8,0.0,-0.74402,0.00011,24.2848]
[1776899100618,38.2,78534.86,0.0,-0.74368,0.00011,24.30281]
[1776899103547,38.21,78531.88,0.0,-0.744,0.00011,24.28575]
[1776899103694,38.21,78530.23,0.0,-0.74418,0.00011,24.2763]
[1776899109681,38.21,78529.19,0.0,-0.74428,0.00011,24.27138]
[1776899114886,38.21,78529.01,0.0,-0.74428,0.00011,24.27109]
[1776899114936,38.21,78529.01,0.0,-0.74428,0.00011,24.27109]
[1776899115586,38.21,78529.01,0.0,-0.74428,0.00011,24.27109]
[1776899115610,38.21,78529.04,0.0,-0.74427,0.00011,24.27166]
[1776899115698,38.21,78529.04,0.0,-0.74427,0.00011,24.27166]
[1776899120758,38.22,78529.14,0.0,-0.74424,0.00011,24.27321]
[1776899125794,38.22,78529.11,0.0,-0.74422,0.00011,24.27401]
[1776899126714,38.22,78529.11,0.0,-0.74422,0.00011,24.27401]
[1776899126938,38.22,78529.11,0.0,-0.74422,0.00011,24.27401]
[1776899130276,38.22,78527.5,0.0,-0.74439,0.00011,24.26501]
[1776899130436,38.22,78527.5,0.0,-0.74439,0.00011,24.26501]
[1776899130520,38.22,78522.77,0.0,-0.74491,0.00011,24.238]
[1776899131198,38.22,78522.77,0.0,-0.74491,0.00011,24.238]
[1776899131319,38.22,78522.77,0.0,-0.74491,0.00011,24.238]
[1776899131363,38.23,78515.74,0.0,-0.74571,0.00011,24.19349]
[1776899136870,38.23,78511.42,0.0,-0.74616,0.00011,24.16963]
[1776899143045,38.23,78511.8,0.0,-0.7461,0.00011,24.17304]
[1776899143190,38.23,78511.8,0.0,-0.7461,0.00011,24.17304]
[1776899148955,38.24,78511.32,0.0,-0.7461,0.00011,24.17282]
[1776899149962,38.24,78516.2,0.0,-0.74555,0.00011,24.20167]
[1776899153257,38.25,78517.56,0.0,-0.74539,0.00011,24.20988]
[1776899153436,38.25,78517.56,0.0,-0.74539,0.00011,24.20988]
[1776899153919,38.25,78517.56,0.0,-0.74538,0.00011,24.21037]
[1776899153943,38.25,78517.56,0.0,-0.74538,0.00011,24.21037]
[1776899153990,38.25,78518.08,0.0,-0.74532,0.00011,24.21366]
[1776899160249,38.25,78517.91,0.0,-0.74533,0.00011,24.21316]
[1776899160443,38.25,78517.91,0.0,-0.74533,0.00011,24.21316]
[1776899163451,38.25,78517.81,0.0,-0.74531,0.00011,24.21407]
[1776899163692,38.25,78517.81,0.0,-0.74531,0.00011,24.21407]
[1776899163471,38.26,78513.96,0.0,-0.74573,0.00011,24.19181]
[1776899166066,38.26,78510.83,0.0,-0.74607,0.00011,24.17406]
[1776899166188,38.26,78510.83,0.0,-0.74607,0.00011,24.17406]
[1776899172117,38.26,78504.61,0.0,-0.74671,0.00011,24.13982]
[1776899174428,38.27,78505.35,0.0,-0.74663,0.00011,24.14447]
[1776899174442,38.27,78505.35,0.0,-0.74663,0.00011,24.14447]
[1776899174527,38.27,78505.33,0.0,-0.74662,0.00011,24.14467]
[1776899175139,38.27,78500.4,0.0,-0.74717,0.00011,24.11576]
[1776899175854,38.27,78500.4,0.0,-0.74717,0.00011,24.11576]
[1776899176146,38.27,78485.35,0.0,-0.74883,0.00011,24.0276]
[1776899177153,38.27,78484.09,0.0,-0.74895,0.00011,24.02096]
[1776899178161,38.27,78488.88,0.0,-0.74841,0.00011,24.04961]
[1776899178960,38.27,78488.88,0.0,-0.74841,0.00011,24.04961]
[1776899179168,38.27,78502.29,0.0,-0.74692,0.00011,24.12878]
[1776899180175,38.27,78506.12,0.0,-0.74649,0.00011,24.15155]
[1776899180937,38.27,78506.12,0.0,-0.74649,0.00011,24.15155]
[1776899182045,38.28,78506.25,0.0,-0.74647,0.00011,24.15261]
[1776899182186,38.28,78506.25,0.0,-0.74647,0.00011,24.15261]
[1776899188231,38.28,78502.7,0.0,-0.74682,0.00011,24.13401]
[1776899193266,38.29,78506.17,0.0,-0.74643,0.00011,24.15229]
[1776899194224,38.29,78506.17,0.0,-0.74643,0.00011,24.15229]
[1776899194444,38.29,78506.17,0.0,-0.74643,0.00011,24.15229]
[1776899194717,38.29,78506.17,0.0,-0.74643,0.00011,24.15229]
[1776899194719,38.29,78506.9,0.0,-0.74634,0.00011,24.15686]
[1776899194940,38.29,78506.9,0.0,-0.74634,0.00011,24.15686]
[1776899198670,38.29,78506.97,0.0,-0.74632,0.00011,24.15787]
[1776899198694,38.29,78506.97,0.0,-0.74632,0.00011,24.15787]
[1776899200876,38.3,78504.78,0.0,-0.74654,0.00011,24.14625]
[1776899200942,38.3,78504.78,0.0,-0.74654,0.00011,24.14625]
[1776899201289,38.3,78504.78,0.0,-0.74654,0.00011,24.14625]
[1776899201441,38.3,78504.78,0.0,-0.74654,0.00011,24.14625]
[1776899201537,38.3,78503.16,0.0,-0.74671,0.00011,24.13708]
[1776899204647,38.3,78503.47,0.0,-0.74666,0.00011,24.13956]
[1776899204706,38.3,78503.47,0.0,-0.74666,0.00011,24.13956]
[1776899208933,38.3,78504.24,0.0,-0.74655,0.00011,24.1457]
[1776899209041,38.3,78504.24,0.0,-0.74655,0.00011,24.1457]
[1776899209200,38.3,78504.24,0.0,-0.74655,0.00011,24.1457]
[1776899209377,38.31,78505.67,0.0,-0.74638,0.00011,24.15439]
[1776899212651,38.31,78505.13,0.0,-0.74643,0.00011,24.15184]
[1776899212693,38.31,78505.13,0.0,-0.74643,0.00011,24.15184]
[1776899218441,38.32,78503.74,0.0,-0.74654,0.00011,24.14593]
[1776899219052,38.32,78503.74,0.0,-0.74654,0.00011,24.14593]
[1776899219191,38.32,78503.74,0.0,-0.74654,0.00011,24.14593]
[1776899219286,38.32,78503.74,0.0,-0.74654,0.00011,24.14593]
[1776899219440,38.32,78503.74,0.0,-0.74654,0.00011,24.14593]
[1776899219448,38.32,78504.93,0.0,-0.7464,0.00011,24.15321]
[1776899221339,38.32,78504.86,0.0,-0.7464,0.00011,24.15312]
[1776899221438,38.32,78504.86,0.0,-0.7464,0.00011,24.15312]
[1776899222469,38.32,78516.67,0.0,-0.74508,0.00011,24.22269]
[1776899223933,38.32,78521.2,0.0,-0.74457,0.00011,24.24932]
[1776899224198,38.32,78521.2,0.0,-0.74457,0.00011,24.24932]
[1776899224362,38.32,78521.2,0.0,-0.74457,0.00011,24.24932]
[1776899224437,38.32,78521.2,0.0,-0.74457,0.00011,24.24932]
[1776899224483,38.32,78524.4,0.0,-0.74421,0.00011,24.26816]
[1776899229489,38.32,78524.46,0.0,-0.74419,0.00011,24.26929]
[1776899229687,38.32,78524.46,0.0,-0.74419,0.00011,24.26929]
[1776899231189,38.33,78519.89,0.0,-0.74469,0.00011,24.24311]
[1776899231438,38.33,78519.89,0.0,-0.74469,0.00011,24.24311]
[1776899231531,38.33,78519.44,0.0,-0.74473,0.00011,24.24072]
[1776899235916,38.33,78518.56,0.0,-0.74481,0.00011,24.23654]
[1776899235942,38.33,78518.56,0.0,-0.74481,0.00011,24.23654]
[1776899243616,38.34,78520.31,0.0,-0.74458,0.00011,24.24869]
[1776899243879,38.34,78520.31,0.0,-0.74458,0.00011,24.24869]
[1776899243946,38.34,78520.31,0.0,-0.74458,0.00011,24.24869]
[1776899244265,38.34,78520.31,0.0,-0.74458,0.00011,24.24869]
[1776899244440,38.34,78520.31,0.0,-0.74458,0.00011,24.24869]
[1776899244623,38.34,78522.41,0.0,-0.74434,0.00011,24.26113]
[1776899246772,38.34,78522.74,0.0,-0.7443,0.00011,24.26327]
[1776899246936,38.34,78522.69,0.0,-0.7443,0.00011,24.26319]
[1776899249732,38.34,78522.94,0.0,-0.74426,0.00011,24.26507]
[1776899249778,38.34,78523.05,0.0,-0.74425,0.00011,24.26593]
[1776899249941,38.34,78523.05,0.0,-0.74425,0.00011,24.26593]
[1776899251846,38.34,78523.87,0.0,-0.74417,0.00011,24.26748]
[1776899251940,38.34,78523.87,0.0,-0.74417,0.00011,24.26748]
[1776899257714,38.35,78523.38,0.0,-0.7442,0.00011,24.26593]
[1776899262016,38.35,78523.52,0.0,-0.74417,0.00011,24.26762]
[1776899262201,38.35,78523.52,0.0,-0.74417,0.00011,24.26762]
[1776899262501,38.35,78523.52,0.0,-0.74417,0.00011,24.26762]
[1776899262694,38.35,78523.52,0.0,-0.74417,0.00011,24.26762]
[1776899262749,38.35,78523.77,0.0,-0.74413,0.00011,24.26929]
[1776899267784,38.35,78520.9,0.0,-0.74443,0.00011,24.25369]
[1776899271082,38.36,78521.07,0.0,-0.7444,0.00011,24.25538]
[1776899271124,38.36,78521.07,0.0,-0.7444,0.00011,24.25538]
[1776899271190,38.36,78521.07,0.0,-0.7444,0.00011,24.25538]
[1776899271812,38.36,78520.2,0.0,-0.74449,0.00011,24.25056]
[1776899273826,38.36,78515.29,0.0,-0.74502,0.00011,24.22247]
[1776899274563,38.36,78515.29,0.0,-0.74502,0.00011,24.22247]
[1776899274690,38.36,78515.29,0.0,-0.74502,0.00011,24.22247]
[1776899274697,38.36,78515.29,0.0,-0.74502,0.00011,24.22247]
[1776899274833,38.36,78514.95,0.0,-0.74506,0.00011,24.22076]
[1776899274939,38.36,78514.95,0.0,-0.74506,0.00011,24.22076]
[1776899278661,38.36,78514.5,0.0,-0.7451,0.00011,24.21867]
[1776899278689,38.36,78514.5,0.0,-0.7451,0.00011,24.21867]
[1776899284870,38.37,78515.08,0.0,-0.745,0.00011,24.22362]
[1776899284939,38.37,78515.08,0.0,-0.745,0.00011,24.22362]
[1776899285602,38.37,78515.08,0.0,-0.745,0.00011,24.22362]
[1776899285698,38.37,78515.08,0.0,-0.745,0.00011,24.22362]
[1776899285799,38.37,78514.93,0.0,-0.745,0.00011,24.22351]
[1776899290945,38.37,78513.71,0.0,-0.74511,0.00011,24.21766]
[1776899296670,38.38,78516.91,0.0,-0.74474,0.00011,24.23727]
[1776899296691,38.38,78516.91,0.0,-0.74474,0.00011,24.23727]
[1776899296714,38.38,78516.92,0.0,-0.74473,0.00011,24.23778]
[1776899297407,38.38,78516.92,0.0,-0.74473,0.00011,24.23778]
[1776899297439,38.38,78516.92,0.0,-0.74473,0.00011,24.23778]
[1776899302616,38.38,78519.11,0.0,-0.74447,0.00011,24.25142]
[1776899302697,38.38,78519.11,0.0,-0.74447,0.00011,24.25142]
[1776899306050,38.39,78526.54,0.0,-0.74362,0.00011,24.29561]
[1776899306946,38.39,78526.54,0.0,-0.74362,0.00011,24.29561]
[1776899307197,38.39,78526.54,0.0,-0.74362,0.00011,24.29561]
[1776899307558,38.39,78526.54,0.0,-0.74362,0.00011,24.29561]
[1776899307689,38.39,78526.54,0.0,-0.74362,0.00011,24.29561]
[1776899308064,38.39,78531.22,0.0,-0.74309,0.00011,24.32311]
[1776899314143,38.39,78531.1,0.0,-0.74311,0.00011,24.31973]
[1776899315479,38.39,78531.1,0.0,-0.74311,0.00011,24.31973]
[1776899315703,38.39,78531.1,0.0,-0.74311,0.00011,24.31973]
[1776899315765,38.39,78532.2,0.0,-0.74298,0.00011,24.32623]
[1776899317690,38.39,78534.08,0.0,-0.74277,0.00011,24.33724]
[1776899317787,38.39,78539.34,0.0,-0.74218,0.00011,24.36776]
[1776899317939,38.39,78539.34,0.0,-0.74218,0.00011,24.36776]
[1776899320185,38.39,78547.97,0.0,-0.74122,0.00011,24.41775]
[1776899321573,38.39,78547.97,0.0,-0.74122,0.00011,24.41775]
[1776899321703,38.39,78547.97,0.0,-0.74122,0.00011,24.41775]
[1776899323207,38.39,78553.8,0.0,-0.74056,0.00011,24.45133]
[1776899328241,38.39,78553.56,0.0,-0.7406,0.00011,24.44973]
[1776899333277,38.39,78554.09,0.0,-0.74054,0.00011,24.45247]
[1776899335829,38.39,78556.46,0.0,-0.74028,0.00011,24.46603]
[1776899335937,38.39,78556.42,0.0,-0.74029,0.00011,24.46571]
[1776899336298,38.39,78556.08,0.0,-0.74033,0.00011,24.46366]
[1776899337108,38.39,78556.08,0.0,-0.74033,0.00011,24.46366]
[1776899337193,38.39,78556.08,0.0,-0.74033,0.00011,24.46366]
[1776899342340,38.39,78556.19,0.0,-0.74032,0.00011,24.46373]
[1776899342977,38.39,78556.19,0.0,-0.74032,0.00011,24.46373]
[1776899343192,38.39,78556.19,0.0,-0.74032,0.00011,24.46373]
[1776899343347,38.39,78556.12,0.0,-0.74033,0.00011,24.46322]
[1776899343915,38.39,78556.12,0.0,-0.74033,0.00011,24.46322]
[1776899343944,38.39,78556.12,0.0,-0.74033,0.00011,24.46322]
[1776899349389,38.39,78556.12,0.0,-0.74035,0.00011,24.46255]
[1776899350536,38.39,78556.12,0.0,-0.74035,0.00011,24.46255]
[1776899350691,38.39,78556.12,0.0,-0.74035,0.00011,24.46255]
[1776899354339,38.38,78553.49,0.0,-0.74065,0.00011,24.44693]
[1776899354438,38.38,78553.49,0.0,-0.74065,0.00011,24.44693]
[1776899354536,38.38,78553.14,0.0,-0.74069,0.00011,24.4448]
[1776899358312,38.38,78552.38,0.0,-0.74079,0.00011,24.44012]
[1776899358438,38.38,78552.38,0.0,-0.74079,0.00011,24.44012]
[1776899364494,38.38,78552.7,0.0,-0.74076,0.00011,24.44127]
[1776899367671,38.38,78552.66,0.0,-0.74077,0.00011,24.44085]
[1776899367694,38.38,78552.66,0.0,-0.74077,0.00011,24.44085]
[1776899367827,38.38,78552.7,0.0,-0.74077,0.00011,24.44099]
[1776899368737,38.38,78552.7,0.0,-0.74077,0.00011,24.44099]
[1776899368939,38.38,78552.66,0.0,-0.74078,0.00011,24.44067]
[1776899375533,38.38,78553.01,0.0,-0.74077,0.00011,24.4386]
[1776899375698,38.38,78553.01,0.0,-0.74077,0.00011,24.4386]
[1776899375819,38.38,78553.01,0.0,-0.74077,0.00011,24.43843]
[1776899376582,38.38,78553.01,0.0,-0.74077,0.00011,24.43843]
[1776899376696,38.38,78553.01,0.0,-0.74077,0.00011,24.43843]
[1776899383630,38.37,78552.78,0.0,-0.74081,0.00011,24.4363]
[1776899385644,38.37,78558.83,0.0,-0.74014,0.00011,24.47092]
[1776899386651,38.37,78565.04,0.0,-0.73945,0.00011,24.50647]
[1776899388279,38.37,78567.06,0.0,-0.73923,0.00011,24.51789]
[1776899388438,38.37,78567.06,0.0,-0.73923,0.00011,24.51789]
[1776899388665,38.37,78567.52,0.0,-0.73918,0.00011,24.52035]
[1776899389012,38.37,78567.52,0.0,-0.73918,0.00011,24.52035]
[1776899389204,38.37,78567.52,0.0,-0.73918,0.00011,24.52035]
[1776899394707,38.37,78567.52,0.0,-0.7392,0.00011,24.51923]
[1776899395747,38.37,78567.52,0.0,-0.7392,0.00011,24.51923]
[1776899395939,38.37,78567.52,0.0,-0.7392,0.00011,24.51923]
[1776899395910,38.37,78567.74,0.0,-0.73918,0.00011,24.5203]
[1776899396721,38.37,78573.3,0.0,-0.73856,0.00011,24.552]
[1776899398734,38.36,78575.74,0.0,-0.73829,0.00011,24.56576]
[1776899398942,38.36,78575.74,0.0,-0.73829,0.00011,24.56576]
[1776899404077,38.36,78576.9,0.0,-0.73819,0.00011,24.57103]
[1776899404206,38.36,78576.9,0.0,-0.73819,0.00011,24.57103]
[1776899406426,38.36,78576.87,0.0,-0.7382,0.00011,24.57041]
[1776899406435,38.36,78576.87,0.0,-0.7382,0.00011,24.57041]
[1776899406790,38.36,78578.55,0.0,-0.73802,0.00011,24.5798]
[1776899410236,38.35,78579.75,0.0,-0.7379,0.00011,24.58598]
[1776899410435,38.35,78579.75,0.0,-0.7379,0.00011,24.58598]
[1776899415856,38.35,78577.12,0.0,-0.73822,0.00011,24.56966]
[1776899416751,38.35,78577.12,0.0,-0.73822,0.00011,24.56966]
[1776899416937,38.35,78577.12,0.0,-0.73822,0.00011,24.56966]
[1776899422718,38.35,78575.66,0.0,-0.73841,0.00011,24.56011]
[1776899422944,38.35,78575.66,0.0,-0.73841,0.00011,24.56011]
[1776899423038,38.34,78576.24,0.0,-0.73835,0.00011,24.56324]
[1776899428947,38.34,78576.21,0.0,-0.73837,0.00011,24.56193]
[1776899431968,38.34,78592.78,0.0,-0.73654,0.00011,24.65245]
[1776899432975,38.34,78591.98,0.0,-0.73664,0.00011,24.64761]
[1776899433420,38.34,78591.98,0.0,-0.73664,0.00011,24.64761]
[1776899433437,38.34,78591.98,0.0,-0.73664,0.00011,24.64761]
[1776899435692,38.34,78589.05,0.0,-0.73698,0.00011,24.63037]
[1776899435936,38.34,78589.05,0.0,-0.73698,0.00011,24.63037]
[1776899435996,38.33,78586.35,0.0,-0.73729,0.00011,24.6147]
[1776899439758,38.33,78585.92,0.0,-0.73735,0.00011,24.61179]
[1776899439945,38.33,78585.92,0.0,-0.73735,0.00011,24.61179]
[1776899445474,38.33,78583.96,0.0,-0.73759,0.00011,24.59936]
[1776899445695,38.33,78583.96,0.0,-0.73759,0.00011,24.59936]
[1776899445941,38.33,78583.96,0.0,-0.73759,0.00011,24.59936]
[1776899445971,38.33,78584.38,0.0,-0.73755,0.00011,24.60138]
[1776899446189,38.33,78584.38,0.0,-0.73755,0.00011,24.60138]
[1776899449093,38.33,78591.12,0.0,-0.7368,0.00011,24.63933]
[1776899450100,38.32,78600.85,0.0,-0.73571,0.00011,24.69475]
[1776899451106,38.32,78607.72,0.0,-0.73493,0.00011,24.73373]
[1776899453785,38.32,78605.88,0.0,-0.73514,0.00011,24.72314]
[1776899453937,38.32,78605.88,0.0,-0.73514,0.00011,24.72314]
[1776899455134,38.32,78599.52,0.0,-0.73587,0.00011,24.68647]
[1776899457377,38.32,78599.32,0.0,-0.7359,0.00011,24.68519]
[1776899457437,38.32,78599.32,0.0,-0.7359,0.00011,24.68519]
[1776899458912,38.32,78598.14,0.0,-0.73604,0.00011,24.67824]
[1776899458939,38.32,78598.14,0.0,-0.73604,0.00011,24.67824]
[1776899458953,38.32,78598.23,0.0,-0.73603,0.00011,24.67865]
[1776899463488,38.32,78601.55,0.0,-0.73566,0.00011,24.69725]
[1776899463693,38.32,78601.55,0.0,-0.73566,0.00011,24.69725]
[1776899467296,38.32,78604.35,0.0,-0.73535,0.00011,24.71272]
[1776899467440,38.32,78604.35,0.0,-0.73535,0.00011,24.71272]
[1776899468499,38.32,78605.73,0.0,-0.7352,0.00011,24.72032]
[1776899468689,38.32,78605.73,0.0,-0.7352,0.00011,24.72032]
[1776899468730,38.32,78606.0,0.0,-0.73517,0.00011,24.72172]
[1776899474269,38.31,78606.77,0.0,-0.7351,0.00011,24.7254]
[1776899476622,38.31,78606.77,0.0,-0.7351,0.00011,24.7254]
[1776899476694,38.31,78606.77,0.0,-0.7351,0.00011,24.7254]
[1776899481318,38.31,78615.32,0.0,-0.73415,0.00011,24.77288]
[1776899482821,38.31,78615.32,0.0,-0.73415,0.00011,24.77288]
[1776899482940,38.31,78615.32,0.0,-0.73415,0.00011,24.77288]
[1776899484089,38.31,78621.86,0.0,-0.73342,0.00011,24.80954]
[1776899484194,38.31,78621.86,0.0,-0.73342,0.00011,24.80954]
[1776899484339,38.31,78622.37,0.0,-0.73336,0.00011,24.81249]
[1776899489374,38.31,78623.33,0.0,-0.73325,0.00011,24.8182]
[1776899494409,38.31,78627.72,0.0,-0.73277,0.00011,24.83963]
[1776899496442,38.31,78631.11,0.0,-0.73238,0.00011,24.85878]
[1776899496693,38.31,78631.11,0.0,-0.73238,0.00011,24.85878]
[1776899500736,38.31,78627.24,0.0,-0.73282,0.00011,24.83691]
[1776899500950,38.31,78627.24,0.0,-0.73282,0.00011,24.83691]
[1776899500954,38.31,78621.99,0.0,-0.73342,0.00011,24.80725]
[1776899502041,38.31,78621.99,0.0,-0.73342,0.00011,24.80725]
[1776899502192,38.31,78618.42,0.0,-0.73382,0.00011,24.7871]
[1776899502467,38.31,78620.12,0.0,-0.73363,0.00011,24.79682]
[1776899506658,38.31,78617.77,0.0,-0.73389,0.00011,24.78378]
[1776899506699,38.31,78617.77,0.0,-0.73389,0.00011,24.78378]
[1776899512536,38.31,78615.99,0.0,-0.73407,0.00011,24.77443]
[1776899515553,38.32,78615.9,0.0,-0.73408,0.00011,24.77413]
[1776899515687,38.32,78615.9,0.0,-0.73408,0.00011,24.77413]
[1776899517749,38.32,78615.52,0.0,-0.73412,0.00011,24.77217]
[1776899517937,38.32,78615.52,0.0,-0.73412,0.00011,24.77217]
[1776899518036,38.32,78616.11,0.0,-0.73405,0.00011,24.77562]
[1776899519312,38.32,78616.41,0.0,-0.73401,0.00011,24.77741]
[1776899519435,38.32,78616.41,0.0,-0.73401,0.00011,24.77741]
[1776899522607,38.32,78606.96,0.0,-0.73508,0.00011,24.72382]
[1776899524621,38.32,78599.64,0.0,-0.73592,0.00011,24.68183]
[1776899526945,38.32,78597.74,0.0,-0.73613,0.00011,24.67088]
[1776899527210,38.32,78600.8,0.0,-0.73579,0.00011,24.6882]
[1776899527437,38.32,78600.8,0.0,-0.73579,0.00011,24.6882]
[1776899528371,38.31,78602.39,0.0,-0.73561,0.00011,24.69712]
[1776899528441,38.31,78602.39,0.0,-0.73561,0.00011,24.69712]
[1776899528650,38.31,78602.3,0.0,-0.73563,0.00011,24.69647]
[1776899533685,38.31,78601.9,0.0,-0.73569,0.00011,24.69352]
[1776899538721,38.31,78599.25,0.0,-0.736,0.00011,24.67769]
[1776899542355,38.31,78599.6,0.0,-0.73597,0.00011,24.67917]
[1776899542437,38.31,78599.6,0.0,-0.73597,0.00011,24.67917]
[1776899544280,38.31,78599.05,0.0,-0.73604,0.00011,24.67569]
[1776899544440,38.31,78599.05,0.0,-0.73604,0.00011,24.67569]
[1776899547788,38.3,78589.1,0.0,-0.73718,0.00011,24.61825]
[1776899548485,38.3,78589.1,0.0,-0.73718,0.00011,24.61825]
[1776899548694,38.3,78589.1,0.0,-0.73718,0.00011,24.61825]
[1776899549710,38.3,78588.26,0.0,-0.73728,0.00011,24.61334]
[1776899549936,38.3,78588.26,0.0,-0.73728,0.00011,24.61334]
[1776899550037,38.3,78588.2,0.0,-0.73728,0.00011,24.61289]
[1776899553053,38.3,78587.16,0.0,-0.73743,0.00011,24.60312]
[1776899553203,38.3,78587.63,0.0,-0.73738,0.00011,24.60572]
[1776899555496,38.3,78588.38,0.0,-0.7373,0.00011,24.60982]
[1776899555686,38.3,78588.38,0.0,-0.7373,0.00011,24.60982]
[1776899560881,38.3,78588.5,0.0,-0.7373,0.00011,24.60994]
[1776899563702,38.3,78590.97,0.0,-0.73702,0.00011,24.62388]
[1776899563898,38.3,78590.97,0.0,-0.73702,0.00011,24.62388]
[1776899563943,38.3,78590.97,0.0,-0.73702,0.00011,24.62388]
[1776899563999,38.3,78589.92,0.0,-0.73714,0.00011,24.61777]
[1776899569037,38.3,78589.92,0.0,-0.73714,0.00011,24.61777]
[1776899569190,38.3,78590.33,0.0,-0.73711,0.00011,24.61963]
[1776899572572,38.29,78594.07,0.0,-0.73669,0.00011,24.64071]
[1776899572694,38.29,78594.07,0.0,-0.73669,0.00011,24.64071]
[1776899572759,38.29,78594.07,0.0,-0.73669,0.00011,24.64071]
[1776899572942,38.29,78594.07,0.0,-0.73669,0.00011,24.64071]
[1776899572966,38.29,78597.33,0.0,-0.73632,0.00011,24.65921]
[1776899576303,38.29,78598.31,0.0,-0.73622,0.00011,24.66442]
[1776899576438,38.29,78598.31,0.0,-0.73622,0.00011,24.66442]
[1776899578997,38.29,78597.59,0.0,-0.73631,0.00011,24.66005]
[1776899579188,38.29,78598.22,0.0,-0.73624,0.00011,24.66352]
[1776899580443,38.29,78598.07,0.0,-0.73626,0.00011,24.66255]
[1776899580689,38.29,78598.07,0.0,-0.73626,0.00011,24.66255]
[1776899582034,38.29,78610.42,0.0,-0.73487,0.00011,24.73263]
[1776899582335,38.29,78610.42,0.0,-0.73487,0.00011,24.73263]
[1776899582441,38.29,78610.42,0.0,-0.73487,0.00011,24.73263]
[1776899582857,38.29,78610.42,0.0,-0.73487,0.00011,24.73263]
[1776899582941,38.29,78610.42,0.0,-0.73487,0.00011,24.73263]
[1776899583041,38.29,78611.27,0.0,-0.73477,0.00011,24.73728]
[1776899584143,38.29,78611.27,0.0,-0.73477,0.00011,24.73728]
[1776899584187,38.29,78610.42,0.0,-0.73487,0.00011,24.73226]
[1776899587340,38.29,78609.69,0.0,-0.73497,0.00011,24.72756]
[1776899587442,38.29,78609.69,0.0,-0.73497,0.00011,24.72756]
[1776899594118,38.28,78609.5,0.0,-0.73501,0.00011,24.72526]
[1776899597139,38.28,78601.69,0.0,-0.73591,0.00011,24.6803]
[1776899597325,38.28,78601.69,0.0,-0.73591,0.00011,24.6803]
[1776899597443,38.28,78601.69,0.0,-0.73591,0.00011,24.6803]
[1776899597606,38.28,78601.69,0.0,-0.73591,0.00011,24.6803]
[1776899597695,38.28,78601.69,0.0,-0.73591,0.00011,24.6803]
[1776899598146,38.28,78601.81,0.0,-0.7359,0.00011,24.68086]
[1776899601820,38.28,78601.64,0.0,-0.73593,0.00011,24.67951]
[1776899601943,38.28,78601.64,0.0,-0.73593,0.00011,24.67951]
[1776899607203,38.28,78605.23,0.0,-0.73553,0.00011,24.69925]
[1776899607435,38.28,78605.23,0.0,-0.73553,0.00011,24.69925]
[1776899612230,38.27,78608.52,0.0,-0.7352,0.00011,24.71361]
[1776899612440,38.27,78608.52,0.0,-0.7352,0.00011,24.71361]
[1776899612622,38.27,78608.52,0.0,-0.7352,0.00011,24.71361]
[1776899612696,38.27,78608.52,0.0,-0.7352,0.00011,24.71361]
[1776899614742,38.27,78607.41,0.0,-0.73533,0.00011,24.70695]
[1776899614939,38.27,78607.41,0.0,-0.73533,0.00011,24.70695]
[1776899615039,38.27,78608.15,0.0,-0.73526,0.00011,24.71082]
[1776899615866,38.27,78608.15,0.0,-0.73526,0.00011,24.71082]
[1776899615936,38.27,78608.15,0.0,-0.73526,0.00011,24.71082]
[1776899620702,38.27,78608.48,0.0,-0.73523,0.00011,24.71198]
[1776899620949,38.27,78608.48,0.0,-0.73523,0.00011,24.71198]
[1776899622266,38.27,78608.7,0.0,-0.73522,0.00011,24.71285]
[1776899622438,38.27,78608.7,0.0,-0.73522,0.00011,24.71285]
[1776899622538,38.27,78607.92,0.0,-0.73531,0.00011,24.70802]
[1776899624381,38.27,78608.44,0.0,-0.73525,0.00011,24.71098]
[1776899624439,38.27,78608.44,0.0,-0.73525,0.00011,24.71098]
[1776899626344,38.26,78596.8,0.0,-0.73659,0.00011,24.64397]
[1776899627405,38.26,78596.8,0.0,-0.73659,0.00011,24.64397]
[1776899627437,38.26,78596.8,0.0,-0.73659,0.00011,24.64397]
[1776899627505,38.26,78596.8,0.0,-0.73659,0.00011,24.64397]
[1776899627707,38.26,78596.8,0.0,-0.73659,0.00011,24.64397]
[1776899627761,38.26,78596.8,0.0,-0.73659,0.00011,24.64397]
[1776899627937,38.26,78596.8,0.0,-0.73659,0.00011,24.64397]
[1776899628037,38.26,78590.48,0.0,-0.73731,0.00011,24.60747]
[1776899631217,38.26,78591.48,0.0,-0.7372,0.00011,24.61299]
[1776899631440,38.26,78591.48,0.0,-0.7372,0.00011,24.61299]
[1776899635780,38.26,78593.28,0.0,-0.737,0.00011,24.62285]
[1776899635940,38.26,78593.28,0.0,-0.737,0.00011,24.62285]
[1776899635972,38.26,78593.28,0.0,-0.737,0.00011,24.62285]
[1776899636191,38.26,78593.28,0.0,-0.737,0.00011,24.62285]
[1776899636071,38.26,78593.52,0.0,-0.73698,0.00011,24.62399]
[1776899640753,38.26,78593.74,0.0,-0.73696,0.00011,24.6249]
[1776899640946,38.26,78593.74,0.0,-0.73696,0.00011,24.6249]
[1776899644668,38.26,78592.27,0.0,-0.73714,0.00011,24.61589]
[1776899644699,38.26,78592.27,0.0,-0.73714,0.00011,24.61589]
[1776899644707,38.25,78593.06,0.0,-0.73706,0.00011,24.6203]
[1776899647071,38.25,78592.31,0.0,-0.73714,0.00011,24.61588]
[1776899647206,38.25,78592.31,0.0,-0.73714,0.00011,24.61588]
[1776899652527,38.25,78592.31,0.0,-0.73716,0.00011,24.61508]
[1776899657076,38.25,78592.18,0.0,-0.73718,0.00011,24.61411]
[1776899657203,38.25,78592.18,0.0,-0.73718,0.00011,24.61411]
[1776899657471,38.25,78591.99,0.0,-0.73721,0.00011,24.61279]
[1776899657689,38.25,78591.99,0.0,-0.73721,0.00011,24.61279]
[1776899657789,38.25,78591.93,0.0,-0.73722,0.00011,24.61232]
[1776899663128,38.25,78591.6,0.0,-0.73726,0.00011,24.61006]
[1776899663202,38.25,78591.6,0.0,-0.73726,0.00011,24.61006]
[1776899669377,38.25,78591.63,0.0,-0.73727,0.00011,24.60972]
[1776899669439,38.25,78591.63,0.0,-0.73727,0.00011,24.60972]
[1776899669615,38.25,78591.63,0.0,-0.73727,0.00011,24.60972]
[1776899669693,38.25,78591.63,0.0,-0.73727,0.00011,24.60972]
[1776899669789,38.24,78591.63,0.0,-0.73728,0.00011,24.60905]
[1776899676225,38.24,78591.56,0.0,-0.73733,0.00011,24.60433]
[1776899676436,38.24,78591.56,0.0,-0.73733,0.00011,24.60433]
[1776899681060,38.24,78591.84,0.0,-0.73731,0.00011,24.60521]
[1776899681200,38.24,78591.84,0.0,-0.73731,0.00011,24.60521]
[1776899681152,38.24,78591.84,0.0,-0.73731,0.00011,24.60506]
[1776899681591,38.24,78591.84,0.0,-0.73731,0.00011,24.60506]
[1776899681691,38.24,78591.84,0.0,-0.73731,0.00011,24.60506]
[1776899687224,38.23,78592.43,0.0,-0.73726,0.00011,24.60766]
[1776899687437,38.23,78593.43,0.0,-0.73715,0.00011,24.61323]
[1776899687843,38.23,78593.43,0.0,-0.73715,0.00011,24.61323]
[1776899687940,38.23,78593.43,0.0,-0.73715,0.00011,24.61323]
[1776899688038,38.23,78592.81,0.0,-0.73723,0.00011,24.60951]
[1776899693865,38.23,78592.86,0.0,-0.73724,0.00011,24.60884]
[1776899698899,38.23,78592.79,0.0,-0.73727,0.00011,24.60763]
[1776899704942,38.22,78593.27,0.0,-0.73723,0.00011,24.60942]
[1776899705719,38.22,78593.27,0.0,-0.73723,0.00011,24.60942]
[1776899705937,38.22,78593.27,0.0,-0.73723,0.00011,24.60942]
[1776899711993,38.22,78592.83,0.0,-0.7373,0.00011,24.60578]
[1776899715325,38.22,78592.83,0.0,-0.7373,0.00011,24.60578]
[1776899715437,38.22,78593.5,0.0,-0.73724,0.00011,24.60914]
[1776899715917,38.22,78593.5,0.0,-0.73724,0.00011,24.60914]
[1776899715938,38.22,78593.5,0.0,-0.73724,0.00011,24.60914]
[1776899716019,38.22,78593.5,0.0,-0.73724,0.00011,24.60898]
[1776899717028,38.22,78598.95,0.0,-0.73663,0.00011,24.64002]
[1776899718460,38.22,78599.95,0.0,-0.73652,0.00011,24.64555]
[1776899718490,38.22,78599.95,0.0,-0.73652,0.00011,24.64555]
[1776899719042,38.22,78591.09,0.0,-0.73753,0.00011,24.59461]
[1776899720094,38.22,78591.09,0.0,-0.73753,0.00011,24.59461]
[1776899720193,38.22,78591.09,0.0,-0.73753,0.00011,24.59461]
[1776899720294,38.21,78589.3,0.0,-0.73773,0.00011,24.5842]
[1776899725403,38.21,78589.37,0.0,-0.73774,0.00011,24.58398]
[1776899725436,38.21,78589.37,0.0,-0.73774,0.00011,24.58398]
[1776899731128,38.21,78588.49,0.0,-0.73787,0.00011,24.57469]
[1776899731797,38.21,78588.49,0.0,-0.73787,0.00011,24.57469]
[1776899731938,38.21,78588.49,0.0,-0.73787,0.00011,24.57469]
[1776899732585,38.21,78585.93,0.0,-0.73816,0.00011,24.5599]
[1776899732688,38.21,78585.93,0.0,-0.73816,0.00011,24.5599]
[1776899733142,38.21,78585.75,0.0,-0.73818,0.00011,24.5588]
[1776899738177,38.21,78586.19,0.0,-0.73814,0.00011,24.56101]
[1776899739881,38.21,78589.66,0.0,-0.73775,0.00011,24.58088]
[1776899739937,38.21,78589.66,0.0,-0.73775,0.00011,24.58088]
[1776899740191,38.21,78595.28,0.0,-0.73712,0.00011,24.61303]
[1776899743099,38.21,78595.05,0.0,-0.73715,0.00011,24.6115]
[1776899743191,38.21,78595.05,0.0,-0.73715,0.00011,24.6115]
[1776899743212,38.21,78600.66,0.0,-0.73651,0.00011,24.64352]
[1776899743774,38.21,78600.66,0.0,-0.73651,0.00011,24.64352]
[1776899743939,38.21,78600.66,0.0,-0.73651,0.00011,24.64352]
[1776899744219,38.21,78605.73,0.0,-0.73594,0.00011,24.67238]
[1776899749253,38.2,78603.24,0.0,-0.73624,0.00011,24.65739]
[1776899750008,38.2,78603.24,0.0,-0.73624,0.00011,24.65739]
[1776899750190,38.2,78603.24,0.0,-0.73624,0.00011,24.65739]
[1776899755297,38.2,78603.14,0.0,-0.73627,0.00011,24.65605]
[1776899758317,38.2,78609.42,0.0,-0.73556,0.00011,24.69156]
[1776899759025,38.2,78609.42,0.0,-0.73556,0.00011,24.69156]
[1776899759189,38.2,78609.42,0.0,-0.73556,0.00011,24.69156]
[1776899760804,38.2,78612.78,0.0,-0.73519,0.00011,24.71041]
[1776899760957,38.2,78612.78,0.0,-0.73519,0.00011,24.71041]
[1776899761338,38.2,78605.4,0.0,-0.73603,0.00011,24.66811]
[1776899764588,38.2,78604.88,0.0,-0.7361,0.00011,24.66477]
[1776899764696,38.2,78604.88,0.0,-0.7361,0.00011,24.66477]
[1776899768905,38.19,78604.3,0.0,-0.73617,0.00011,24.66099]
[1776899768943,38.19,78604.3,0.0,-0.73617,0.00011,24.66099]
[1776899769394,38.19,78603.66,0.0,-0.73625,0.00011,24.65722]
[1776899769625,38.19,78603.66,0.0,-0.73625,0.00011,24.65722]
[1776899769694,38.19,78603.66,0.0,-0.73625,0.00011,24.65722]
[1776899776443,38.19,78605.05,0.0,-0.7361,0.00011,24.66441]
[1776899781493,38.19,78604.39,0.0,-0.73619,0.00011,24.66021]
[1776899781689,38.19,78604.39,0.0,-0.73619,0.00011,24.66021]
[1776899783281,38.19,78603.96,0.0,-0.73624,0.00011,24.65754]
[1776899783310,38.19,78603.96,0.0,-0.73624,0.00011,24.65745]
[1776899783440,38.19,78603.96,0.0,-0.73624,0.00011,24.65745]
[1776899786117,38.19,78603.56,0.0,-0.73629,0.00011,24.65516]
[1776899786192,38.19,78603.56,0.0,-0.73629,0.00011,24.65516]
[1776899786513,38.19,78594.26,0.0,-0.73735,0.00011,24.60159]
[1776899789651,38.19,78591.5,0.0,-0.73766,0.00011,24.58564]
[1776899789699,38.19,78591.5,0.0,-0.73766,0.00011,24.58564]
[1776899789887,38.19,78591.57,0.0,-0.73766,0.00011,24.58599]
[1776899795576,38.19,78592.55,0.0,-0.73757,0.00011,24.58784]
[1776899800944,38.19,78592.72,0.0,-0.73755,0.00011,24.58868]
[1776899808728,38.19,78592.89,0.0,-0.73754,0.00011,24.5894]
[1776899808938,38.19,78592.89,0.0,-0.73754,0.00011,24.5894]
[1776899809038,38.18,78592.77,0.0,-0.73756,0.00011,24.58858]
[1776899813428,38.18,78592.9,0.0,-0.73754,0.00011,24.58924]
[1776899813437,38.18,78592.9,0.0,-0.73754,0.00011,24.58924]
[1776899820760,38.18,78594.08,0.0,-0.73742,0.00011,24.59558]
[1776899821552,38.18,78594.08,0.0,-0.73742,0.00011,24.59558]
[1776899821609,38.18,78594.08,0.0,-0.73742,0.00011,24.59558]
[1776899821692,38.18,78594.08,0.0,-0.73742,0.00011,24.59558]
[1776899821767,38.18,78594.66,0.0,-0.73736,0.00011,24.59885]
[1776899826805,38.18,78581.81,0.0,-0.73881,0.00011,24.52472]
[1776899828246,38.18,78581.81,0.0,-0.73881,0.00011,24.52472]
[1776899828434,38.18,78581.81,0.0,-0.73881,0.00011,24.52472]
[1776899828268,38.18,78581.05,0.0,-0.7389,0.00011,24.52036]
[1776899828650,38.18,78581.05,0.0,-0.7389,0.00011,24.52036]
[1776899828693,38.18,78581.05,0.0,-0.7389,0.00011,24.52036]
[1776899832846,38.18,78586.89,0.0,-0.73824,0.00011,24.55407]
[1776899834081,38.18,78586.89,0.0,-0.73824,0.00011,24.55407]
[1776899834200,38.18,78586.89,0.0,-0.73824,0.00011,24.55407]
[1776899834425,38.18,78586.89,0.0,-0.73824,0.00011,24.55407]
[1776899834436,38.18,78586.89,0.0,-0.73824,0.00011,24.55407]
[1776899834439,38.18,78591.62,0.0,-0.7377,0.00011,24.58125]
[1776899836457,38.18,78592.11,0.0,-0.73765,0.00011,24.58403]
[1776899836690,38.18,78592.07,0.0,-0.73765,0.00011,24.58377]
[1776899838314,38.18,78591.54,0.0,-0.73771,0.00011,24.5807]
[1776899838439,38.18,78591.54,0.0,-0.73771,0.00011,24.5807]
[1776899838412,38.18,78593.4,0.0,-0.7375,0.00011,24.59135]
[1776899843923,38.18,78593.47,0.0,-0.7375,0.00011,24.59158]
[1776899844662,38.18,78593.47,0.0,-0.7375,0.00011,24.59158]
[1776899844694,38.18,78593.47,0.0,-0.7375,0.00011,24.59158]
[1776899844768,38.18,78593.47,0.0,-0.7375,0.00011,24.59158]
[1776899844939,38.18,78593.47,0.0,-0.7375,0.00011,24.59158]
[1776899844999,38.18,78593.24,0.0,-0.73753,0.00011,24.59024]
[1776899850972,38.18,78593.73,0.0,-0.73747,0.00011,24.59296]
[1776899853573,38.18,78594.0,0.0,-0.73746,0.00011,24.59087]
[1776899853696,38.18,78594.0,0.0,-0.73746,0.00011,24.59087]
[1776899853874,38.18,78594.0,0.0,-0.73746,0.00011,24.59087]
[1776899853937,38.18,78594.0,0.0,-0.73746,0.00011,24.59087]
[1776899853993,38.18,78593.81,0.0,-0.73749,0.00011,24.58977]
[1776899860035,38.18,78593.72,0.0,-0.7375,0.00011,24.58923]
[1776899863539,38.18,78592.69,0.0,-0.73761,0.00011,24.58331]
[1776899863680,38.18,78592.69,0.0,-0.73761,0.00011,24.58331]
[1776899863691,38.18,78592.69,0.0,-0.73761,0.00011,24.58331]
[1776899864504,38.18,78592.69,0.0,-0.73761,0.00011,24.58331]
[1776899864063,38.18,78592.62,0.0,-0.73762,0.00011,24.58291]
[1776899864690,38.18,78592.62,0.0,-0.73762,0.00011,24.58291]
[1776899866256,38.18,78592.62,0.0,-0.73762,0.00011,24.58292]
[1776899866439,38.18,78592.62,0.0,-0.73762,0.00011,24.58292]
[1776899869430,38.18,78592.52,0.0,-0.73763,0.00011,24.58235]
[1776899869440,38.18,78592.52,0.0,-0.73763,0.00011,24.58235]
[1776899869528,38.18,78592.52,0.0,-0.73763,0.00011,24.58237]
[1776899873131,38.18,78592.56,0.0,-0.73763,0.00011,24.58262]
[1776899873193,38.18,78592.56,0.0,-0.73763,0.00011,24.58262]
[1776899876634,38.18,78594.1,0.0,-0.73745,0.00011,24.59147]
[1776899876695,38.18,78594.1,0.0,-0.73745,0.00011,24.59147]
[1776899882195,38.18,78589.14,0.0,-0.73801,0.00011,24.56298]
[1776899883206,38.18,78577.47,0.0,-0.73933,0.00011,24.49575]
[1776899884135,38.18,78577.47,0.0,-0.73933,0.00011,24.49575]
[1776899884198,38.18,78577.47,0.0,-0.73933,0.00011,24.49575]
[1776899884438,38.18,78577.47,0.0,-0.73933,0.00011,24.49575]
[1776899884486,38.18,78578.02,0.0,-0.73927,0.00011,24.49895]
[1776899884691,38.18,78578.02,0.0,-0.73927,0.00011,24.49895]
[1776899886980,38.18,78579.16,0.0,-0.73914,0.00011,24.50556]
[1776899887203,38.18,78579.16,0.0,-0.73914,0.00011,24.50556]
[1776899888494,38.18,78580.23,0.0,-0.73902,0.00011,24.51173]
[1776899888539,38.18,78588.33,0.0,-0.7381,0.00011,24.55835]
[1776899888698,38.18,78588.33,0.0,-0.7381,0.00011,24.55835]
[1776899889079,38.18,78588.33,0.0,-0.7381,0.00011,24.55835]
[1776899889192,38.18,78588.33,0.0,-0.7381,0.00011,24.55835]
[1776899889248,38.18,78591.43,0.0,-0.73776,0.00011,24.57612]
[1776899890679,38.18,78591.77,0.0,-0.73772,0.00011,24.57801]
[1776899890688,38.18,78591.77,0.0,-0.73772,0.00011,24.57801]
[1776899892818,38.18,78593.71,0.0,-0.7375,0.00011,24.589]
[1776899892942,38.18,78593.71,0.0,-0.7375,0.00011,24.589]
[1776899894477,38.18,78593.99,0.0,-0.73747,0.00011,24.59054]
[1776899894523,38.18,78594.77,0.0,-0.73738,0.00011,24.59494]
[1776899894686,38.18,78594.77,0.0,-0.73738,0.00011,24.59494]
[1776899895290,38.18,78594.18,0.0,-0.73745,0.00011,24.59147]
[1776899898397,38.18,78590.32,0.0,-0.73789,0.00011,24.56915]
[1776899898436,38.18,78590.32,0.0,-0.73789,0.00011,24.56915]
[1776899904353,38.18,78586.6,0.0,-0.73832,0.00011,24.54747]
[1776899904577,38.18,78586.6,0.0,-0.73832,0.00011,24.54747]
[1776899904691,38.18,78586.6,0.0,-0.73832,0.00011,24.54747]
[1776899904854,38.18,78586.6,0.0,-0.73832,0.00011,24.54747]
[1776899904943,38.18,78586.6,0.0,-0.73832,0.00011,24.54747]
[1776899905360,38.18,78586.95,0.0,-0.73828,0.00011,24.54945]
[1776899907611,38.18,78588.57,0.0,-0.7381,0.00011,24.55873]
[1776899907686,38.18,78588.57,0.0,-0.7381,0.00011,24.55873]
[1776899910339,38.18,78588.37,0.0,-0.73812,0.00011,24.55745]
[1776899910436,38.18,78588.37,0.0,-0.73812,0.00011,24.55745]
[1776899910452,38.18,78588.37,0.0,-0.73812,0.00011,24.55745]
[1776899910502,38.18,78587.25,0.0,-0.73825,0.00011,24.55096]
[1776899910689,38.18,78587.25,0.0,-0.73825,0.00011,24.55096]
[1776899916437,38.18,78587.89,0.0,-0.73821,0.00011,24.55075]
[1776899917804,38.18,78588.25,0.0,-0.73817,0.00011,24.55278]
[1776899917941,38.18,78588.25,0.0,-0.73817,0.00011,24.55278]
[1776899918236,38.18,78588.25,0.0,-0.73817,0.00011,24.55278]
[1776899918438,38.18,78588.25,0.0,-0.73817,0.00011,24.55278]
[1776899918451,38.18,78591.55,0.0,-0.7378,0.00011,24.57169]
[1776899923072,38.17,78591.93,0.0,-0.73776,0.00011,24.57359]
[1776899923191,38.17,78591.93,0.0,-0.73776,0.00011,24.57359]
[1776899924165,38.17,78591.31,0.0,-0.73783,0.00011,24.56996]
[1776899924192,38.17,78591.31,0.0,-0.73783,0.00011,24.56996]
[1776899924493,38.17,78591.83,0.0,-0.73777,0.00011,24.57288]
[1776899924787,38.17,78591.83,0.0,-0.73777,0.00011,24.57288]
[1776899924939,38.17,78591.83,0.0,-0.73777,0.00011,24.57288]
[1776899929531,38.17,78572.32,0.0,-0.73998,0.00011,24.46015]
[1776899930571,38.17,78572.32,0.0,-0.73998,0.00011,24.46015]
[1776899930538,38.17,78571.78,0.0,-0.74004,0.00011,24.45707]
[1776899930688,38.17,78571.78,0.0,-0.74004,0.00011,24.45707]
[1776899931140,38.17,78571.78,0.0,-0.74004,0.00011,24.45707]
[1776899931204,38.17,78571.78,0.0,-0.74004,0.00011,24.45707]
[1776899931545,38.17,78571.97,0.0,-0.74002,0.00011,24.45821]
[1776899936580,38.17,78570.83,0.0,-0.74015,0.00011,24.45178]
[1776899941616,38.17,78570.96,0.0,-0.74013,0.00011,24.45265]
[1776899945910,38.17,78568.41,0.0,-0.74041,0.00011,24.43797]
[1776899945937,38.17,78568.41,0.0,-0.74041,0.00011,24.43797]
[1776899946061,38.17,78567.67,0.0,-0.7405,0.00011,24.43374]
[1776899946753,38.17,78567.67,0.0,-0.7405,0.00011,24.43374]
[1776899946937,38.17,78567.67,0.0,-0.7405,0.00011,24.43374]
[1776899952930,38.17,78568.73,0.0,-0.74037,0.00011,24.43998]
[1776899952939,38.17,78568.73,0.0,-0.74037,0.00011,24.43998]
[1776899953607,38.17,78568.73,0.0,-0.74037,0.00011,24.43998]
[1776899953006,38.17,78569.17,0.0,-0.74032,0.00011,24.44254]
[1776899953697,38.17,78569.17,0.0,-0.74032,0.00011,24.44254]
[1776899958734,38.17,78568.74,0.0,-0.74037,0.00011,24.44007]
[1776899959928,38.17,78568.74,0.0,-0.74037,0.00011,24.44007]
[1776899959936,38.17,78568.74,0.0,-0.74037,0.00011,24.44007]
[1776899960395,38.17,78568.74,0.0,-0.74037,0.00011,24.44007]
[1776899960443,38.17,78568.74,0.0,-0.74037,0.00011,24.44007]
[1776899960494,38.17,78568.99,0.0,-0.74034,0.00011,24.44151]
[1776899965463,38.17,78570.31,0.0,-0.7402,0.00011,24.4491]
[1776899965537,38.17,78570.31,0.0,-0.7402,0.00011,24.44906]
[1776899965688,38.17,78570.31,0.0,-0.7402,0.00011,24.44906]
[1776899965801,38.17,78570.31,0.0,-0.7402,0.00011,24.44906]
[1776899965941,38.17,78570.31,0.0,-0.7402,0.00011,24.44906]
[1776899966042,38.17,78571.32,0.0,-0.74008,0.00011,24.45488]
[1776899969472,38.17,78569.13,0.0,-0.74033,0.00011,24.44219]
[1776899969696,38.17,78566.86,0.0,-0.74059,0.00011,24.42901]
[1776899973911,38.17,78566.84,0.0,-0.74061,0.00011,24.42524]
[1776899973946,38.17,78566.84,0.0,-0.74061,0.00011,24.42524]
[1776899974008,38.17,78566.17,0.0,-0.74069,0.00011,24.42135]
[1776899974855,38.17,78566.17,0.0,-0.74069,0.00011,24.42135]
[1776899974938,38.17,78566.17,0.0,-0.74069,0.00011,24.42135]
[1776899979883,38.17,78566.98,0.0,-0.7406,0.00011,24.42599]
[1776899979940,38.17,78566.98,0.0,-0.7406,0.00011,24.42599]
[1776899980435,38.17,78566.98,0.0,-0.7406,0.00011,24.42599]
[1776899980445,38.17,78566.97,0.0,-0.7406,0.00011,24.42592]
[1776899980689,38.17,78566.97,0.0,-0.7406,0.00011,24.42592]
[1776899986922,38.17,78570.34,0.0,-0.74022,0.00011,24.44533]
[1776899986939,38.17,78570.34,0.0,-0.74022,0.00011,24.44533]
[1776899992942,38.17,78571.18,0.0,-0.74013,0.00011,24.44985]
[1776899993011,38.17,78571.18,0.0,-0.74014,0.00011,24.44977]
[1776899995182,38.17,78571.18,0.0,-0.74014,0.00011,24.44977]
[1776899995436,38.17,78571.18,0.0,-0.74014,0.00011,24.44977]
[1776899997001,38.17,78564.49,0.0,-0.74089,0.00011,24.4109]
[1776900001032,38.17,78553.15,0.0,-0.74217,0.00011,24.34513]
[1776900002039,38.17,78548.18,0.0,-0.74272,0.00011,24.31629]
[1776900004832,38.17,78550.18,0.0,-0.7425,0.00011,24.32807]
[1776900004937,38.17,78550.18,0.0,-0.7425,0.00011,24.32807]
[1776900007654,38.17,78547.17,0.0,-0.74283,0.00011,24.31069]
[1776900007691,38.17,78544.83,0.0,-0.74309,0.00011,24.29714]
[1776900008081,38.17,78544.43,0.0,-0.74314,0.00011,24.2949]
[1776900013565,38.17,78542.35,0.0,-0.74336,0.00011,24.28309]
[1776900013691,38.17,78542.1,0.0,-0.74339,0.00011,24.28171]
[1776900017144,38.18,78535.4,0.0,-0.74413,0.00011,24.24296]
[1776900018156,38.18,78535.4,0.0,-0.74413,0.00011,24.24296]
[1776900018199,38.18,78535.4,0.0,-0.74413,0.00011,24.24296]
[1776900018903,38.18,78534.61,0.0,-0.74422,0.00011,24.23846]
[1776900018940,38.18,78534.61,0.0,-0.74422,0.00011,24.23846]
[1776900019158,38.18,78534.1,0.0,-0.74427,0.00011,24.23559]
[1776900024193,38.18,78531.61,0.0,-0.74454,0.00011,24.22166]
[1776900027356,38.18,78530.81,0.0,-0.74462,0.00011,24.21725]
[1776900027435,38.18,78530.81,0.0,-0.74462,0.00011,24.21725]
[1776900034264,38.18,78530.25,0.0,-0.74468,0.00011,24.21155]
[1776900035364,38.18,78530.25,0.0,-0.74468,0.00011,24.21155]
[1776900035435,38.18,78530.25,0.0,-0.74468,0.00011,24.21155]
[1776900035465,38.18,78530.1,0.0,-0.7447,0.00011,24.21084]
[1776900041209,38.19,78530.25,0.0,-0.74466,0.00011,24.21257]
[1776900041437,38.19,78530.25,0.0,-0.74466,0.00011,24.21257]
[1776900047355,38.19,78530.27,0.0,-0.74464,0.00011,24.21395]
[1776900056615,38.19,78530.11,0.0,-0.74465,0.00011,24.21338]
[1776900056688,38.19,78530.11,0.0,-0.74465,0.00011,24.21338]
[1776900057949,38.2,78526.55,0.0,-0.74501,0.00011,24.19406]
[1776900058197,38.2,78526.55,0.0,-0.74501,0.00011,24.19406]
[1776900058432,38.2,78526.79,0.0,-0.74498,0.00011,24.19568]
[1776900061740,38.2,78525.89,0.0,-0.74507,0.00011,24.19106]
[1776900061938,38.2,78525.89,0.0,-0.74507,0.00011,24.19106]
[1776900067495,38.21,78526.25,0.0,-0.745,0.00011,24.19449]
[1776900070516,38.21,78518.8,0.0,-0.74582,0.00011,24.15157]
[1776900071523,38.21,78501.75,0.0,-0.74771,0.00011,24.05176]
[1776900072530,38.21,78497.82,0.0,-0.74814,0.00011,24.02901]
[1776900075703,38.21,78499.97,0.0,-0.74788,0.00011,24.04247]
[1776900077705,38.22,78499.61,0.0,-0.74791,0.00011,24.04114]
[1776900079656,38.22,78494.26,0.0,-0.74848,0.00011,24.01043]
[1776900079704,38.22,78494.26,0.0,-0.74848,0.00011,24.01043]
[1776900079693,38.22,78491.73,0.0,-0.74876,0.00011,23.99595]
[1776900081597,38.22,78486.46,0.0,-0.74934,0.00011,23.96483]
[1776900082886,38.22,78484.97,0.0,-0.7495,0.00011,23.95605]
[1776900082938,38.22,78484.97,0.0,-0.7495,0.00011,23.95605]
[1776900088646,38.22,78484.14,0.0,-0.74959,0.00011,23.95135]
[1776900089948,38.22,78484.02,0.0,-0.7496,0.00011,23.95068]
[1776900090199,38.22,78484.02,0.0,-0.7496,0.00011,23.95068]
[1776900094527,38.22,78483.94,0.0,-0.74963,0.00011,23.94672]
[1776900094690,38.22,78483.94,0.0,-0.74963,0.00011,23.94672]
[1776900096707,38.23,78473.28,0.0,-0.75078,0.00011,23.88523]
[1776900097724,38.23,78447.55,0.0,-0.75361,0.00011,23.73243]
[1776900098727,38.23,78423.64,0.0,-0.75621,0.00011,23.58975]
[1776900098896,38.23,78423.64,0.0,-0.75621,0.00011,23.58975]
[1776900099734,38.23,78416.43,0.0,-0.75699,0.00011,23.54678]
[1776900101748,38.23,78410.02,0.0,-0.75768,0.00011,23.50871]
[1776900103762,38.23,78409.8,0.0,-0.7577,0.00011,23.50794]
[1776900105621,38.23,78410.15,0.0,-0.75765,0.00011,23.5103]
[1776900110810,38.24,78410.65,0.0,-0.75756,0.00011,23.51516]
[1776900115846,38.24,78410.46,0.0,-0.75755,0.00011,23.51575]
[1776900117799,38.24,78410.46,0.0,-0.75755,0.00011,23.51575]
[1776900117860,38.25,78416.37,0.0,-0.7569,0.00011,23.55192]
[1776900118867,38.25,78410.81,0.0,-0.75749,0.00011,23.51887]
[1776900119877,38.25,78402.28,0.0,-0.75841,0.00011,23.46788]
[1776900121232,38.25,78402.28,0.0,-0.75841,0.00011,23.46788]
[1776900121276,38.25,78389.4,0.0,-0.7598,0.00011,23.39094]
[1776900121905,38.25,78399.65,0.0,-0.75869,0.00011,23.45274]
[1776900122910,38.25,78399.18,0.0,-0.75873,0.00011,23.45037]
[1776900123917,38.25,78395.57,0.0,-0.75911,0.00011,23.429]
[1776900125931,38.25,78406.41,0.0,-0.75792,0.00011,23.49508]
[1776900126938,38.26,78413.61,0.0,-0.75713,0.00011,23.53874]
[1776900127945,38.26,78420.0,0.0,-0.75643,0.00011,23.57742]
[1776900129959,38.26,78420.94,0.0,-0.75632,0.00011,23.58365]
[1776900132981,38.26,78428.77,0.0,-0.75545,0.00011,23.63133]
[1776900134995,38.26,78432.38,0.0,-0.75505,0.00011,23.65315]
[1776900135208,38.26,78432.38,0.0,-0.75505,0.00011,23.65315]
[1776900141037,38.27,78440.56,0.0,-0.75413,0.00011,23.70317]
[1776900142991,38.27,78444.22,0.0,-0.75372,0.00011,23.72529]
[1776900143216,38.27,78444.22,0.0,-0.75372,0.00011,23.72529]
[1776900145064,38.27,78453.06,0.0,-0.75275,0.00011,23.77826]
[1776900150368,38.27,78457.26,0.0,-0.75228,0.00011,23.80352]
[1776900150451,38.27,78457.26,0.0,-0.75228,0.00011,23.80352]
[1776900155591,38.27,78458.76,0.0,-0.75214,0.00011,23.80898]
[1776900155689,38.27,78458.76,0.0,-0.75214,0.00011,23.80898]
[1776900158155,38.27,78449.15,0.0,-0.75318,0.00011,23.7523]
[1776900160248,38.27,78450.81,0.0,-0.753,0.00011,23.76239]
[1776900160440,38.27,78450.81,0.0,-0.753,0.00011,23.76239]
[1776900162184,38.27,78458.05,0.0,-0.75219,0.00011,23.80596]
[1776900163524,38.27,78458.05,0.0,-0.75219,0.00011,23.80596]
[1776900163692,38.27,78458.05,0.0,-0.75219,0.00011,23.80596]
[1776900163750,38.27,78459.89,0.0,-0.75199,0.00011,23.81702]
[1776900167703,38.28,78459.47,0.0,-0.75202,0.00011,23.81496]
[1776900173261,38.28,78459.34,0.0,-0.75202,0.00011,23.81511]
[1776900174345,38.28,78459.34,0.0,-0.75202,0.00011,23.81511]
[1776900174448,38.28,78459.34,0.0,-0.75202,0.00011,23.81511]
[1776900174549,38.28,78461.55,0.0,-0.75177,0.00011,23.82834]
[1776900180310,38.28,78459.45,0.0,-0.75199,0.00011,23.81656]
[1776900185345,38.28,78458.42,0.0,-0.75209,0.00011,23.81107]
[1776900189373,38.29,78452.08,0.0,-0.75278,0.00011,23.77401]
[1776900194408,38.29,78452.59,0.0,-0.7527,0.00011,23.77796]
[1776900199443,38.29,78447.15,0.0,-0.75328,0.00011,23.7466]
[1776900204478,38.3,78448.02,0.0,-0.75316,0.00011,23.75289]
[1776900209513,38.3,78443.6,0.0,-0.75363,0.00011,23.72773]
[1776900212534,38.3,78449.9,0.0,-0.75295,0.00011,23.76225]
[1776900214548,38.3,78454.51,0.0,-0.75243,0.00011,23.79001]
[1776900215554,38.3,78446.83,0.0,-0.75327,0.00011,23.74457]
[1776900216562,38.3,78439.56,0.0,-0.75406,0.00011,23.70144]
[1776900221596,38.31,78436.58,0.0,-0.75437,0.00011,23.68456]
[1776900225625,38.31,78430.0,0.0,-0.75508,0.00011,23.646]
[1776900230660,38.31,78426.89,0.0,-0.7554,0.00011,23.62846]
[1776900232755,38.31,78426.76,0.0,-0.75541,0.00011,23.62788]
[1776900232796,38.31,78416.13,0.0,-0.75656,0.00011,23.56453]
[1776900233681,38.31,78408.94,0.0,-0.75734,0.00011,23.52171]
[1776900235694,38.32,78404.22,0.0,-0.75784,0.00011,23.49402]
[1776900236112,38.32,78404.22,0.0,-0.75784,0.00011,23.49402]
[1776900241738,38.32,78395.6,0.0,-0.75873,0.00011,23.44418]
[1776900246772,38.33,78391.35,0.0,-0.75916,0.00011,23.42054]
[1776900247017,38.33,78391.35,0.0,-0.75916,0.00011,23.42054]
[1776900252815,38.34,78386.74,0.0,-0.7596,0.00011,23.39543]
[1776900255942,38.34,78385.56,0.0,-0.75972,0.00011,23.3892]
[1776900256195,38.34,78384.39,0.0,-0.75983,0.00011,23.38252]
[1776900256855,38.34,78371.1,0.0,-0.76126,0.00011,23.30274]
[1776900257859,38.34,78357.7,0.0,-0.76269,0.00011,23.22208]
[1776900258866,38.34,78361.08,0.0,-0.76232,0.00011,23.24304]
[1776900259873,38.35,78367.44,0.0,-0.76163,0.00011,23.28198]
[1776900260879,38.35,78375.01,0.0,-0.76081,0.00011,23.32812]
[1776900265915,38.35,78375.16,0.0,-0.76075,0.00011,23.33099]
[1776900268936,38.36,78383.1,0.0,-0.75987,0.00011,23.38]
[1776900273971,38.36,78382.65,0.0,-0.75991,0.00011,23.37552]
[1776900279005,38.37,78381.72,0.0,-0.75998,0.00011,23.37178]
[1776900281021,38.37,78386.75,0.0,-0.75942,0.00011,23.40276]
[1776900283044,38.37,78372.67,0.0,-0.76092,0.00011,23.31862]
[1776900284583,38.37,78372.67,0.0,-0.76092,0.00011,23.31862]
[1776900284607,38.38,78333.34,0.0,-0.76512,0.00011,23.08141]
[1776900285058,38.38,78317.26,0.0,-0.76683,0.00011,22.98346]
[1776900286066,38.38,78314.15,0.0,-0.76714,0.00011,22.96517]
[1776900287218,38.38,78314.15,0.0,-0.76714,0.00011,22.96517]
[1776900287897,38.38,78314.15,0.0,-0.76714,0.00011,22.96517]
[1776900287967,38.38,78331.55,0.0,-0.76527,0.00011,23.07238]
[1776900289086,38.38,78336.07,0.0,-0.76478,0.00011,23.10044]
[1776900291451,38.39,78338.02,0.0,-0.76456,0.00011,23.11283]
[1776900297158,38.4,78329.75,0.0,-0.76537,0.00011,23.06633]
[1776900298970,38.4,78329.75,0.0,-0.76537,0.00011,23.06633]
[1776900298451,38.4,78291.03,0.0,-0.76947,0.00011,22.83053]
[1776900299183,38.4,78277.57,0.0,-0.77088,0.00011,22.74794]
[1776900300194,38.4,78274.55,0.0,-0.77118,0.00011,22.73053]
[1776900301861,38.4,78274.55,0.0,-0.77118,0.00011,22.73053]
[1776900301868,38.4,78268.27,0.0,-0.77183,0.0001,22.69221]
[1776900302520,38.4,78260.37,0.0,-0.77266,0.0001,22.64356]
[1776900304215,38.4,78265.89,0.0,-0.77208,0.0001,22.67801]
[1776900305222,38.4,78260.73,0.0,-0.77261,0.0001,22.64648]
[1776900307032,38.4,78260.73,0.0,-0.77261,0.0001,22.64648]
[1776900306260,38.41,78268.06,0.0,-0.77184,0.0001,22.69191]
[1776900307252,38.41,78255.02,0.0,-0.7732,0.0001,22.61171]
[1776900308259,38.41,78247.0,0.0,-0.77403,0.0001,22.56243]
[1776900310319,38.41,78245.56,0.0,-0.77418,0.0001,22.55382]
[1776900315317,38.41,78250.94,0.0,-0.77359,0.0001,22.58876]
[1776900320352,38.42,78250.16,0.0,-0.77365,0.0001,22.58508]
[1776900325387,38.42,78254.39,0.0,-0.77319,0.0001,22.6122]
[1776900327400,38.42,78264.84,0.0,-0.77209,0.0001,22.67691]
[1776900329422,38.42,78275.34,0.0,-0.77098,0.00011,22.74174]
[1776900330423,38.42,78280.28,0.0,-0.77046,0.00011,22.7722]
[1776900335458,38.42,78282.65,0.0,-0.77023,0.00011,22.7836]
[1776900336457,38.42,78282.65,0.0,-0.77023,0.00011,22.7836]
[1776900336693,38.42,78282.65,0.0,-0.77023,0.00011,22.7836]
[1776900342507,38.42,78283.89,0.0,-0.77008,0.00011,22.79192]
[1776900346057,38.43,78290.86,0.0,-0.76934,0.00011,22.83503]
[1776900348461,38.43,78292.46,0.0,-0.76917,0.00011,22.84488]
[1776900350562,38.43,78301.24,0.0,-0.76824,0.00011,22.89874]
[1776900351570,38.43,78306.32,0.0,-0.7677,0.00011,22.9298]
[1776900353584,38.43,78307.23,0.0,-0.76761,0.00011,22.93529]
[1776900354591,38.43,78315.31,0.0,-0.76675,0.00011,22.98461]
[1776900355601,38.43,78320.27,0.0,-0.76621,0.00011,23.01551]
[1776900357612,38.43,78324.94,0.0,-0.76569,0.00011,23.04515]
[1776900358619,38.43,78313.9,0.0,-0.76686,0.00011,22.97852]
[1776900359801,38.44,78314.25,0.0,-0.7668,0.00011,22.98182]
[1776900362646,38.44,78314.89,0.0,-0.76672,0.00011,22.98634]
[1776900362697,38.44,78314.89,0.0,-0.76672,0.00011,22.98634]
[1776900364633,38.44,78314.53,0.0,-0.76673,0.00011,22.98537]
[1776900364692,38.44,78314.53,0.0,-0.76673,0.00011,22.98537]
[1776900364718,38.44,78314.53,0.0,-0.76673,0.00011,22.98537]
[1776900364938,38.44,78314.53,0.0,-0.76673,0.00011,22.98537]
[1776900365038,38.44,78313.41,0.0,-0.76684,0.00011,22.97903]
[1776900370350,38.45,78313.91,0.0,-0.76677,0.00011,22.98324]
[1776900370437,38.45,78313.91,0.0,-0.76677,0.00011,22.98324]
[1776900373183,38.45,78313.24,0.0,-0.76683,0.00011,22.97982]
[1776900373443,38.45,78313.24,0.0,-0.76683,0.00011,22.97982]
[1776900375462,38.45,78310.98,0.0,-0.76706,0.00011,22.96651]
[1776900375696,38.45,78310.98,0.0,-0.76706,0.00011,22.96651]
[1776900375998,38.45,78310.98,0.0,-0.76706,0.00011,22.96651]
[1776900376099,38.45,78312.1,0.0,-0.76694,0.00011,22.97357]
[1776900376197,38.45,78312.1,0.0,-0.76694,0.00011,22.97357]
[1776900379183,38.45,78313.86,0.0,-0.76674,0.00011,22.98499]
[1776900379202,38.45,78313.86,0.0,-0.76674,0.00011,22.98499]
[1776900381375,38.46,78318.2,0.0,-0.76626,0.00011,23.01247]
[1776900381439,38.46,78318.2,0.0,-0.76626,0.00011,23.01247]
[1776900383793,38.46,78324.53,0.0,-0.76556,0.00011,23.05247]
[1776900385808,38.46,78315.0,0.0,-0.76656,0.00011,22.99495]
[1776900386160,38.46,78315.0,0.0,-0.76656,0.00011,22.99495]
[1776900386203,38.46,78315.0,0.0,-0.76656,0.00011,22.99495]
[1776900387058,38.46,78315.0,0.0,-0.76656,0.00011,22.99495]
[1776900386814,38.46,78307.98,0.0,-0.76731,0.00011,22.95214]
[1776900387198,38.46,78307.98,0.0,-0.76731,0.00011,22.95214]
[1776900388079,38.46,78307.98,0.0,-0.76731,0.00011,22.95214]
[1776900388200,38.46,78306.15,0.0,-0.7675,0.00011,22.94096]
[1776900389278,38.46,78309.21,0.0,-0.76718,0.00011,22.95961]
[1776900389438,38.46,78309.21,0.0,-0.76718,0.00011,22.95961]
[1776900389836,38.46,78309.33,0.0,-0.76716,0.00011,22.96031]
[1776900391850,38.46,78301.79,0.0,-0.76799,0.00011,22.91062]
[1776900393838,38.46,78301.33,0.0,-0.76803,0.00011,22.90781]
[1776900393949,38.46,78301.33,0.0,-0.76803,0.00011,22.90781]
[1776900395986,38.46,78300.37,0.0,-0.76814,0.00011,22.90197]
[1776900396195,38.46,78299.1,0.0,-0.76827,0.00011,22.89422]
[1776900396702,38.46,78299.1,0.0,-0.76827,0.00011,22.89422]
[1776900396885,38.46,78310.72,0.0,-0.76704,0.00011,22.9651]
[1776900397892,38.46,78313.83,0.0,-0.76671,0.00011,22.98397]
[1776900400362,38.46,78314.92,0.0,-0.7666,0.00011,22.99045]
[1776900403934,38.46,78304.99,0.0,-0.76766,0.00011,22.92968]
[1776900405790,38.46,78300.51,0.0,-0.76813,0.00011,22.90235]
[1776900405942,38.46,78300.51,0.0,-0.76813,0.00011,22.90235]
[1776900406719,38.46,78301.12,0.0,-0.76806,0.00011,22.90609]
[1776900406937,38.46,78301.12,0.0,-0.76806,0.00011,22.90609]
[1776900407962,38.46,78311.29,0.0,-0.76699,0.00011,22.96811]
[1776900408564,38.46,78311.29,0.0,-0.76699,0.00011,22.96811]
[1776900408702,38.46,78311.29,0.0,-0.76699,0.00011,22.96811]
[1776900409011,38.46,78311.29,0.0,-0.76699,0.00011,22.96811]
[1776900409059,38.46,78311.93,0.0,-0.76692,0.00011,22.97196]
[1776900409200,38.46,78311.93,0.0,-0.76692,0.00011,22.97196]
[1776900409864,38.46,78311.93,0.0,-0.76692,0.00011,22.97196]
[1776900409943,38.46,78311.93,0.0,-0.76692,0.00011,22.97196]
[1776900414134,38.46,78312.64,0.0,-0.76685,0.00011,22.97611]
[1776900414192,38.46,78313.15,0.0,-0.7668,0.00011,22.97916]
[1776900418147,38.46,78317.65,0.0,-0.76632,0.00011,23.00636]
[1776900418196,38.46,78314.24,0.0,-0.76669,0.00011,22.98552]
[1776900418862,38.46,78314.24,0.0,-0.76669,0.00011,22.98552]
[1776900418940,38.46,78314.24,0.0,-0.76669,0.00011,22.98552]
[1776900419040,38.46,78313.35,0.0,-0.76678,0.00011,22.98004]
[1776900421054,38.46,78302.63,0.0,-0.76792,0.00011,22.9146]
[1776900422061,38.46,78295.64,0.0,-0.76866,0.00011,22.87194]
[1776900424078,38.46,78263.76,0.0,-0.77201,0.0001,22.67661]
[1776900425041,38.46,78263.76,0.0,-0.77201,0.0001,22.67661]
[1776900425085,38.46,78252.72,0.0,-0.77316,0.0001,22.60862]
[1776900426092,38.46,78254.21,0.0,-0.77301,0.0001,22.61778]
[1776900427488,38.46,78252.97,0.0,-0.77314,0.0001,22.61011]
[1776900430120,38.46,78259.77,0.0,-0.77243,0.0001,22.65192]
[1776900431171,38.46,78261.51,0.0,-0.77224,0.0001,22.66259]
[1776900435199,38.46,78267.34,0.0,-0.77164,0.0001,22.69825]
[1776900436208,38.46,78275.67,0.0,-0.77076,0.0001,22.74941]
[1776900437216,38.46,78282.14,0.0,-0.77009,0.00011,22.78893]
[1776900441806,38.46,78285.35,0.0,-0.76976,0.00011,22.80782]
[1776900441939,38.46,78285.35,0.0,-0.76976,0.00011,22.80782]
[1776900444264,38.45,78294.31,0.0,-0.76883,0.00011,22.862]
[1776900446044,38.45,78294.31,0.0,-0.76883,0.00011,22.862]
[1776900446200,38.45,78294.31,0.0,-0.76883,0.00011,22.862]
[1776900446090,38.45,78295.48,0.0,-0.76871,0.00011,22.86879]
[1776900448971,38.45,78295.02,0.0,-0.76876,0.00011,22.86586]
[1776900449194,38.45,78295.02,0.0,-0.76876,0.00011,22.86586]
[1776900454335,38.45,78303.88,0.0,-0.76787,0.00011,22.91547]
[1776900456547,38.45,78306.51,0.0,-0.76759,0.00011,22.93137]
[1776900456695,38.45,78306.51,0.0,-0.76759,0.00011,22.93137]
[1776900457328,38.45,78307.0,0.0,-0.76754,0.00011,22.9342]
[1776900457444,38.45,78307.0,0.0,-0.76754,0.00011,22.9342]
[1776900457542,38.45,78306.53,0.0,-0.76759,0.00011,22.93116]
[1776900463399,38.45,78307.64,0.0,-0.76749,0.00011,22.93704]
[1776900465680,38.45,78307.8,0.0,-0.76748,0.00011,22.93787]
[1776900465699,38.45,78307.8,0.0,-0.76748,0.00011,22.93787]
[1776900469000,38.44,78308.74,0.0,-0.76739,0.00011,22.94314]
[1776900469119,38.44,78308.74,0.0,-0.76739,0.00011,22.94314]
[1776900469192,38.44,78308.74,0.0,-0.76739,0.00011,22.94314]
[1776900469217,38.44,78308.84,0.0,-0.76738,0.00011,22.94355]
[1776900473347,38.44,78309.31,0.0,-0.76733,0.00011,22.94629]
[1776900473442,38.44,78309.31,0.0,-0.76733,0.00011,22.94629]
[1776900473460,38.44,78309.31,0.0,-0.76733,0.00011,22.94629]
[1776900473690,38.44,78309.31,0.0,-0.76733,0.00011,22.94629]
[1776900473790,38.44,78308.16,0.0,-0.76746,0.00011,22.93922]
[1776900479511,38.44,78312.71,0.0,-0.76698,0.00011,22.96664]
[1776900480818,38.44,78312.71,0.0,-0.76698,0.00011,22.96664]
[1776900480919,38.44,78319.14,0.0,-0.7663,0.00011,23.00559]
[1776900481525,38.44,78327.22,0.0,-0.76544,0.00011,23.05472]
[1776900484139,38.44,78328.83,0.0,-0.76528,0.00011,23.06432]
[1776900486560,38.44,78336.8,0.0,-0.76443,0.00011,23.11257]
[1776900487567,38.44,78346.78,0.0,-0.76336,0.00011,23.17342]
[1776900488574,38.44,78348.74,0.0,-0.76314,0.00011,23.18561]
[1776900491376,38.45,78347.93,0.0,-0.76322,0.00011,23.18136]
[1776900491444,38.45,78347.93,0.0,-0.76322,0.00011,23.18136]
[1776900494616,38.45,78356.27,0.0,-0.76229,0.00011,23.23331]
[1776900496475,38.45,78359.69,0.0,-0.76192,0.00011,23.25431]
[1776900496694,38.45,78359.69,0.0,-0.76192,0.00011,23.25431]
[1776900498538,38.45,78357.9,0.0,-0.7621,0.00011,23.24404]
[1776900498696,38.45,78357.9,0.0,-0.7621,0.00011,23.24404]
[1776900498702,38.45,78358.21,0.0,-0.76207,0.00011,23.24616]
[1776900500658,38.45,78363.04,0.0,-0.76154,0.00011,23.27575]
[1776900502830,38.46,78362.9,0.0,-0.76155,0.00011,23.27512]
[1776900502940,38.46,78362.9,0.0,-0.76155,0.00011,23.27512]
[1776900507708,38.46,78371.0,0.0,-0.76066,0.00011,23.32503]
[1776900508791,38.46,78371.0,0.0,-0.76066,0.00011,23.32503]
[1776900508942,38.46,78371.0,0.0,-0.76066,0.00011,23.32503]
[1776900510047,38.46,78374.47,0.0,-0.76028,0.00011,23.34644]
[1776900510197,38.46,78374.47,0.0,-0.76028,0.00011,23.34644]
[1776900510139,38.46,78374.01,0.0,-0.76032,0.00011,23.34392]
[1776900512196,38.46,78373.42,0.0,-0.76038,0.00011,23.34038]
[1776900514757,38.46,78366.55,0.0,-0.76113,0.00011,23.2964]
[1776900515533,38.46,78366.55,0.0,-0.76113,0.00011,23.2964]
[1776900515694,38.46,78366.55,0.0,-0.76113,0.00011,23.2964]
[1776900516498,38.47,78365.34,0.0,-0.76125,0.00011,23.28929]
[1776900516696,38.47,78365.34,0.0,-0.76125,0.00011,23.28929]
[1776900516771,38.47,78365.01,0.0,-0.76128,0.00011,23.28751]
[1776900519426,38.47,78366.76,0.0,-0.76109,0.00011,23.2985]
[1776900519446,38.47,78366.76,0.0,-0.76109,0.00011,23.2985]
[1776900525108,38.47,78369.96,0.0,-0.76072,0.00011,23.31905]
[1776900525194,38.47,78369.96,0.0,-0.76072,0.00011,23.31905]
[1776900525262,38.47,78370.57,0.0,-0.76065,0.00011,23.3232]
[1776900525944,38.47,78370.57,0.0,-0.76065,0.00011,23.3232]
[1776900526193,38.47,78370.57,0.0,-0.76065,0.00011,23.3232]
[1776900527849,38.47,78363.8,0.0,-0.76136,0.00011,23.28296]
[1776900528982,38.47,78363.8,0.0,-0.76136,0.00011,23.28296]
[1776900529189,38.47,78363.8,0.0,-0.76136,0.00011,23.28296]
[1776900529290,38.48,78364.48,0.0,-0.76128,0.00011,23.28761]
[1776900532315,38.48,78364.22,0.0,-0.7613,0.00011,23.2866]
[1776900532445,38.48,78364.22,0.0,-0.7613,0.00011,23.2866]
[1776900536378,38.48,78365.76,0.0,-0.76111,0.00011,23.29724]
[1776900536440,38.48,78365.76,0.0,-0.76111,0.00011,23.29724]
[1776900537155,38.48,78365.76,0.0,-0.76111,0.00011,23.29724]
[1776900537208,38.48,78365.76,0.0,-0.76111,0.00011,23.29724]
[1776900537306,38.48,78369.03,0.0,-0.76075,0.00011,23.31717]
[1776900537919,38.48,78374.53,0.0,-0.76016,0.00011,23.35048]
[1776900541515,38.49,78376.45,0.0,-0.75994,0.00011,23.36267]
[1776900541699,38.49,78376.45,0.0,-0.75994,0.00011,23.36267]
[1776900541948,38.49,78367.91,0.0,-0.76085,0.00011,23.31157]
[1776900543962,38.49,78364.62,0.0,-0.76119,0.00011,23.29225]
[1776900545759,38.49,78366.06,0.0,-0.76104,0.00011,23.30114]
[1776900545936,38.49,78366.06,0.0,-0.76104,0.00011,23.30114]
[1776900545976,38.49,78365.3,0.0,-0.76111,0.00011,23.29678]
[1776900546410,38.49,78365.3,0.0,-0.76111,0.00011,23.29678]
[1776900546441,38.49,78365.3,0.0,-0.76111,0.00011,23.29678]
[1776900552018,38.49,78366.13,0.0,-0.76099,0.00011,23.30333]
[1776900553388,38.5,78367.88,0.0,-0.7608,0.00011,23.31412]
[1776900553442,38.5,78367.88,0.0,-0.7608,0.00011,23.31412]
[1776900554773,38.5,78371.38,0.0,-0.76042,0.00011,23.33541]
[1776900554941,38.5,78371.38,0.0,-0.76042,0.00011,23.33541]
[1776900555039,38.5,78372.83,0.0,-0.76026,0.00011,23.34434]
[1776900559047,38.5,78374.38,0.0,-0.76008,0.00011,23.35427]
[1776900559202,38.5,78374.38,0.0,-0.76008,0.00011,23.35427]
[1776900561081,38.5,78379.35,0.0,-0.75954,0.00011,23.38467]
[1776900566116,38.5,78377.4,0.0,-0.75973,0.00011,23.37383]
[1776900570050,38.5,78377.2,0.0,-0.75974,0.00011,23.37313]
[1776900570194,38.5,78377.2,0.0,-0.75974,0.00011,23.37313]
[1776900571773,38.51,78376.96,0.0,-0.75979,0.00011,23.36834]
[1776900571943,38.51,78376.96,0.0,-0.75979,0.00011,23.36834]
[1776900572066,38.51,78376.96,0.0,-0.75979,0.00011,23.36834]
[1776900572196,38.51,78376.96,0.0,-0.75979,0.00011,23.36834]
[1776900572251,38.51,78374.4,0.0,-0.76006,0.00011,23.35315]
[1776900574172,38.51,78367.32,0.0,-0.76081,0.00011,23.31103]
[1776900575197,38.51,78367.32,0.0,-0.76081,0.00011,23.31103]
[1776900575444,38.51,78365.2,0.0,-0.76103,0.00011,23.29851]
[1776900576262,38.51,78365.2,0.0,-0.76103,0.00011,23.29851]
[1776900576443,38.51,78365.09,0.0,-0.76104,0.00011,23.29809]
[1776900577193,38.51,78365.14,0.0,-0.76103,0.00011,23.29857]
[1776900582228,38.51,78357.54,0.0,-0.76183,0.00011,23.25373]
[1776900583235,38.51,78350.96,0.0,-0.76253,0.00011,23.21431]
[1776900584185,38.51,78350.96,0.0,-0.76253,0.00011,23.21431]
[1776900584437,38.51,78350.16,0.0,-0.76261,0.00011,23.20976]
[1776900589796,38.52,78357.79,0.0,-0.76178,0.00011,23.25669]
[1776900589935,38.52,78357.79,0.0,-0.76178,0.00011,23.25669]
[1776900590284,38.52,78358.85,0.0,-0.76165,0.00011,23.2635]
[1776900592298,38.52,78366.01,0.0,-0.76088,0.00011,23.30695]
[1776900596199,38.52,78366.16,0.0,-0.76086,0.00011,23.30833]
[1776900599321,38.52,78366.61,0.0,-0.7608,0.00011,23.31153]
[1776900599436,38.52,78366.61,0.0,-0.7608,0.00011,23.31153]
[1776900600354,38.52,78365.84,0.0,-0.76087,0.00011,23.30723]
[1776900603407,38.53,78348.99,0.0,-0.76267,0.00011,23.20634]
[1776900604383,38.52,78339.49,0.0,-0.76368,0.00011,23.14885]
[1776900605395,38.52,78334.22,0.0,-0.76425,0.00011,23.11691]
[1776900606403,38.52,78334.22,0.0,-0.76425,0.00011,23.11691]
[1776900606458,38.52,78323.58,0.0,-0.76538,0.00011,23.05244]
[1776900607406,38.52,78316.22,0.0,-0.76616,0.00011,23.00781]
[1776900609802,38.52,78316.23,0.0,-0.76616,0.00011,23.00795]
[1776900611701,38.52,78316.02,0.0,-0.76618,0.00011,23.0067]
[1776900611802,38.52,78321.68,0.0,-0.76558,0.00011,23.04104]
[1776900614503,38.52,78320.24,0.0,-0.76573,0.00011,23.03221]
[1776900614689,38.52,78320.24,0.0,-0.76573,0.00011,23.03221]
[1776900616992,38.52,78319.66,0.0,-0.7658,0.00011,23.02828]
[1776900617195,38.52,78319.66,0.0,-0.7658,0.00011,23.02828]
[1776900621553,38.52,78325.9,0.0,-0.76516,0.00011,23.06468]
[1776900623096,38.52,78325.9,0.0,-0.76516,0.00011,23.06468]
[1776900623209,38.52,78325.9,0.0,-0.76516,0.00011,23.06468]
[1776900623308,38.52,78328.93,0.0,-0.76485,0.00011,23.08246]
[1776900624100,38.52,78328.93,0.0,-0.76485,0.00011,23.08246]
[1776900624194,38.52,78328.93,0.0,-0.76485,0.00011,23.08246]
[1776900624292,38.52,78334.18,0.0,-0.7643,0.00011,23.11395]
[1776900625089,38.52,78334.18,0.0,-0.7643,0.00011,23.11395]
[1776900625205,38.52,78334.18,0.0,-0.7643,0.00011,23.11395]
[1776900627659,38.51,78330.03,0.0,-0.76475,0.00011,23.08822]
[1776900627697,38.51,78330.03,0.0,-0.76475,0.00011,23.08822]
[1776900627711,38.51,78327.08,0.0,-0.76507,0.00011,23.07008]
[1776900628601,38.51,78322.51,0.0,-0.76556,0.00011,23.04213]
[1776900629845,38.51,78322.51,0.0,-0.76556,0.00011,23.04213]
[1776900629940,38.51,78322.51,0.0,-0.76556,0.00011,23.04213]
[1776900632942,38.51,78322.43,0.0,-0.7656,0.00011,23.03736]
[1776900633198,38.51,78322.43,0.0,-0.7656,0.00011,23.03736]
[1776900633239,38.51,78332.15,0.0,-0.76458,0.00011,23.09578]
[1776900634544,38.51,78336.43,0.0,-0.76413,0.00011,23.12168]
[1776900634694,38.51,78336.43,0.0,-0.76413,0.00011,23.12168]
[1776900635407,38.51,78336.43,0.0,-0.76413,0.00011,23.12168]
[1776900635441,38.51,78337.76,0.0,-0.76399,0.00011,23.12943]
[1776900636659,38.51,78323.68,0.0,-0.7655,0.00011,23.04353]
[1776900638171,38.51,78323.68,0.0,-0.7655,0.00011,23.04353]
[1776900638267,38.51,78316.38,0.0,-0.76628,0.00011,22.99884]
[1776900640163,38.51,78314.2,0.0,-0.76651,0.00011,22.98559]
[1776900640778,38.5,78314.7,0.0,-0.76646,0.00011,22.98832]
[1776900644516,38.5,78312.86,0.0,-0.76667,0.00011,22.97665]
[1776900644687,38.5,78312.86,0.0,-0.76667,0.00011,22.97665]
[1776900646773,38.5,78312.01,0.0,-0.76676,0.00011,22.97118]
[1776900646941,38.5,78312.01,0.0,-0.76676,0.00011,22.97118]
[1776900647027,38.5,78311.5,0.0,-0.76682,0.00011,22.96777]
[1776900648192,38.5,78311.5,0.0,-0.76682,0.00011,22.96777]
[1776900648441,38.5,78311.99,0.0,-0.76677,0.00011,22.9706]
[1776900650757,38.5,78330.77,0.0,-0.76479,0.00011,23.08427]
[1776900651764,38.5,78328.16,0.0,-0.76507,0.00011,23.06817]
[1776900652782,38.5,78328.16,0.0,-0.76507,0.00011,23.06817]
[1776900652942,38.5,78328.16,0.0,-0.76507,0.00011,23.06817]
[1776900653042,38.5,78326.64,0.0,-0.76524,0.00011,23.05842]
[1776900655792,38.5,78321.97,0.0,-0.76574,0.00011,23.0296]
[1776900656799,38.5,78328.75,0.0,-0.76503,0.00011,23.07051]
[1776900659601,38.49,78330.71,0.0,-0.76483,0.00011,23.08184]
[1776900659698,38.49,78330.71,0.0,-0.76483,0.00011,23.08184]
[1776900660827,38.49,78325.92,0.0,-0.76535,0.00011,23.05225]
[1776900661834,38.49,78319.33,0.0,-0.76605,0.00011,23.01201]
[1776900662498,38.49,78319.33,0.0,-0.76605,0.00011,23.01201]
[1776900662690,38.49,78319.33,0.0,-0.76605,0.00011,23.01201]
[1776900662841,38.49,78315.71,0.0,-0.76644,0.00011,22.98981]
[1776900664369,38.49,78315.71,0.0,-0.76644,0.00011,22.98981]
[1776900664445,38.49,78314.92,0.0,-0.76653,0.00011,22.98467]
[1776900669185,38.49,78315.28,0.0,-0.7665,0.00011,22.98635]
[1776900669437,38.49,78315.28,0.0,-0.7665,0.00011,22.98635]
[1776900671904,38.49,78303.4,0.0,-0.76777,0.00011,22.91336]
[1776900673124,38.49,78303.4,0.0,-0.76777,0.00011,22.91336]
[1776900673207,38.49,78303.4,0.0,-0.76777,0.00011,22.91336]
[1776900673294,38.48,78301.82,0.0,-0.76795,0.00011,22.90331]
[1776900673918,38.48,78308.97,0.0,-0.76719,0.00011,22.94688]
[1776900676702,38.48,78311.98,0.0,-0.76688,0.00011,22.96482]
[1776900676944,38.48,78311.98,0.0,-0.76688,0.00011,22.96482]
[1776900677947,38.48,78304.03,0.0,-0.76773,0.00011,22.91594]
[1776900680001,38.48,78305.65,0.0,-0.76756,0.00011,22.92559]
[1776900680203,38.48,78305.65,0.0,-0.76756,0.00011,22.92559]
[1776900680302,38.48,78308.6,0.0,-0.76726,0.00011,22.94317]
[1776900682983,38.48,78303.6,0.0,-0.76779,0.00011,22.91224]
[1776900683744,38.48,78303.6,0.0,-0.76779,0.00011,22.91224]
[1776900683948,38.48,78303.6,0.0,-0.76779,0.00011,22.91224]
[1776900684884,38.48,78302.86,0.0,-0.76788,0.00011,22.90753]
[1776900684940,38.48,78302.86,0.0,-0.76788,0.00011,22.90753]
[1776900690032,38.47,78302.67,0.0,-0.76792,0.00011,22.90515]
[1776900690574,38.47,78302.67,0.0,-0.76792,0.00011,22.90515]
[1776900690700,38.47,78302.67,0.0,-0.76792,0.00011,22.90515]
[1776900691039,38.47,78303.79,0.0,-0.76783,0.00011,22.90804]
[1776900692738,38.47,78303.28,0.0,-0.76789,0.00011,22.90471]
[1776900692946,38.47,78303.28,0.0,-0.76789,0.00011,22.90471]
[1776900696078,38.47,78280.5,0.0,-0.7703,0.00011,22.76455]
[1776900696535,38.47,78280.5,0.0,-0.7703,0.00011,22.76455]
[1776900697085,38.47,78269.42,0.0,-0.77148,0.0001,22.69603]
[1776900699236,38.47,78265.88,0.0,-0.77185,0.0001,22.67429]
[1776900699328,38.47,78262.24,0.0,-0.77223,0.0001,22.65169]
[1776900705143,38.47,78258.13,0.0,-0.77267,0.0001,22.626]
[1776900709334,38.47,78255.26,0.0,-0.77298,0.0001,22.60792]
[1776900709436,38.47,78255.26,0.0,-0.77298,0.0001,22.60792]
[1776900713200,38.46,78265.09,0.0,-0.77197,0.0001,22.66746]
[1776900714456,38.46,78265.09,0.0,-0.77197,0.0001,22.66746]
[1776900715214,38.46,78264.88,0.0,-0.77199,0.0001,22.66579]
[1776900716516,38.46,78265.57,0.0,-0.77193,0.0001,22.66985]
[1776900717228,38.46,78268.03,0.0,-0.77167,0.0001,22.68477]
[1776900717917,38.46,78268.03,0.0,-0.77167,0.0001,22.68477]
[1776900717939,38.46,78268.03,0.0,-0.77167,0.0001,22.68477]
[1776900719242,38.46,78263.59,0.0,-0.77214,0.0001,22.65708]
[1776900720249,38.46,78255.62,0.0,-0.77298,0.0001,22.60787]
[1776900721424,38.46,78255.62,0.0,-0.77298,0.0001,22.60787]
[1776900721440,38.46,78255.62,0.0,-0.77298,0.0001,22.60787]
[1776900722263,38.46,78256.01,0.0,-0.77294,0.0001,22.61004]
[1776900723192,38.46,78256.01,0.0,-0.77294,0.0001,22.61004]
[1776900723439,38.46,78256.01,0.0,-0.77294,0.0001,22.61004]
[1776900726291,38.46,78264.39,0.0,-0.77208,0.0001,22.66113]
[1776900726567,38.46,78264.39,0.0,-0.77208,0.0001,22.66113]
[1776900726691,38.46,78264.39,0.0,-0.77208,0.0001,22.66113]
[1776900727298,38.46,78263.01,0.0,-0.77222,0.0001,22.65248]
[1776900729655,38.46,78263.15,0.0,-0.77221,0.0001,22.65303]
[1776900729693,38.46,78263.15,0.0,-0.77221,0.0001,22.65303]
[1776900732452,38.46,78261.53,0.0,-0.77239,0.0001,22.64274]
[1776900732476,38.45,78259.83,0.0,-0.77257,0.0001,22.63216]
[1776900732692,38.45,78259.83,0.0,-0.77257,0.0001,22.63216]
[1776900733342,38.45,78258.38,0.0,-0.77272,0.0001,22.62312]
[1776900734020,38.45,78258.38,0.0,-0.77272,0.0001,22.62312]
[1776900734196,38.45,78258.38,0.0,-0.77272,0.0001,22.62312]
[1776900735365,38.45,78249.51,0.0,-0.77365,0.0001,22.56823]
[1776900736371,38.45,78244.26,0.0,-0.7742,0.0001,22.53573]
[1776900737930,38.45,78242.53,0.0,-0.77439,0.0001,22.52497]
[1776900738194,38.45,78242.53,0.0,-0.77439,0.0001,22.52497]
[1776900738386,38.45,78244.6,0.0,-0.77417,0.0001,22.53775]
[1776900739393,38.45,78248.91,0.0,-0.77372,0.0001,22.56431]
[1776900740204,38.45,78248.91,0.0,-0.77372,0.0001,22.56431]
[1776900740435,38.45,78248.91,0.0,-0.77372,0.0001,22.56431]
[1776900741407,38.45,78243.24,0.0,-0.77431,0.0001,22.52925]
[1776900744248,38.45,78241.93,0.0,-0.77445,0.0001,22.5211]
[1776900744443,38.45,78241.93,0.0,-0.77445,0.0001,22.5211]
[1776900744428,38.45,78240.99,0.0,-0.77455,0.0001,22.51524]
[1776900745436,38.45,78243.06,0.0,-0.77433,0.0001,22.52802]
[1776900746790,38.45,78241.31,0.0,-0.77452,0.0001,22.51721]
[1776900746941,38.45,78241.31,0.0,-0.77452,0.0001,22.51721]
[1776900752485,38.45,78239.51,0.0,-0.77473,0.0001,22.5024]
[1776900752774,38.45,78239.51,0.0,-0.77473,0.0001,22.5024]
[1776900752935,38.45,78239.51,0.0,-0.77473,0.0001,22.5024]
[1776900753492,38.45,78241.43,0.0,-0.77453,0.0001,22.51427]
[1776900755506,38.45,78246.14,0.0,-0.77404,0.0001,22.54333]
[1776900756204,38.45,78246.14,0.0,-0.77404,0.0001,22.54333]
[1776900756436,38.45,78246.14,0.0,-0.77404,0.0001,22.54333]
[1776900762339,38.45,78250.68,0.0,-0.77357,0.0001,22.57108]
[1776900762443,38.45,78250.68,0.0,-0.77357,0.0001,22.57108]
[1776900762543,38.45,78250.23,0.0,-0.77362,0.0001,22.5682]
[1776900762555,38.45,78243.53,0.0,-0.77432,0.0001,22.52687]
[1776900764569,38.45,78255.99,0.0,-0.77302,0.0001,22.60366]
[1776900765576,38.45,78258.88,0.0,-0.77272,0.0001,22.62136]
[1776900766582,38.45,78263.55,0.0,-0.77223,0.0001,22.64998]
[1776900768055,38.45,78263.55,0.0,-0.77223,0.0001,22.64998]
[1776900768157,38.45,78263.55,0.0,-0.77223,0.0001,22.64998]
[1776900773632,38.45,78269.66,0.0,-0.7716,0.0001,22.68665]
[1776900775646,38.45,78283.77,0.0,-0.77012,0.00011,22.77315]
[1776900777135,38.45,78283.77,0.0,-0.77012,0.00011,22.77315]
[1776900777206,38.45,78283.77,0.0,-0.77012,0.00011,22.77315]
[1776900777307,38.45,78288.74,0.0,-0.7696,0.00011,22.80341]
[1776900781842,38.45,78292.25,0.0,-0.76924,0.00011,22.82457]
[1776900781943,38.45,78296.61,0.0,-0.76878,0.00011,22.85114]
[1776900784126,38.45,78296.61,0.0,-0.76878,0.00011,22.85114]
[1776900784195,38.45,78296.61,0.0,-0.76878,0.00011,22.85114]
[1776900787729,38.44,78300.76,0.0,-0.76836,0.00011,22.87577]
[1776900788768,38.44,78300.76,0.0,-0.76836,0.00011,22.87577]
[1776900788941,38.44,78300.76,0.0,-0.76836,0.00011,22.87577]
[1776900793464,38.44,78300.45,0.0,-0.7684,0.00011,22.87327]
[1776900793694,38.44,78299.12,0.0,-0.76854,0.00011,22.86485]
[1776900797624,38.44,78300.88,0.0,-0.76837,0.00011,22.87519]
[1776900797696,38.44,78300.88,0.0,-0.76837,0.00011,22.87519]
[1776900802835,38.44,78304.45,0.0,-0.76801,0.00011,22.896]
[1776900805662,38.44,78306.95,0.0,-0.76775,0.00011,22.91091]
[1776900805700,38.44,78306.95,0.0,-0.76775,0.00011,22.91091]
[1776900810869,38.43,78303.06,0.0,-0.76818,0.00011,22.88612]
[1776900810941,38.43,78303.06,0.0,-0.76818,0.00011,22.88612]
[1776900815962,38.43,78308.74,0.0,-0.76762,0.00011,22.91616]
[1776900816677,38.43,78308.74,0.0,-0.76762,0.00011,22.91616]
[1776900816695,38.43,78308.74,0.0,-0.76762,0.00011,22.91616]
[1776900822004,38.43,78307.41,0.0,-0.76778,0.00011,22.90674]
[1776900823486,38.43,78307.41,0.0,-0.76778,0.00011,22.90674]
[1776900823697,38.43,78304.51,0.0,-0.7681,0.00011,22.88866]
[1776900827853,38.42,78301.95,0.0,-0.76838,0.00011,22.87253]
[1776900827937,38.42,78301.95,0.0,-0.76838,0.00011,22.87253]
[1776900833081,38.42,78301.63,0.0,-0.76843,0.00011,22.86963]
[1776900835317,38.42,78301.64,0.0,-0.76843,0.00011,22.86953]
[1776900835442,38.42,78301.64,0.0,-0.76843,0.00011,22.86953]
[1776900843151,38.42,78301.29,0.0,-0.7685,0.00011,22.8657]
[1776900847144,38.41,78301.6,0.0,-0.76848,0.00011,22.86702]
[1776900847193,38.41,78301.6,0.0,-0.76848,0.00011,22.86702]
[1776900851700,38.41,78302.2,0.0,-0.76843,0.00011,22.86973]
[1776900851940,38.41,78302.2,0.0,-0.76843,0.00011,22.86973]
[1776900852214,38.41,78306.77,0.0,-0.76795,0.00011,22.89747]
[1776900854227,38.41,78293.23,0.0,-0.76939,0.00011,22.81422]
[1776900855235,38.41,78284.47,0.0,-0.77032,0.00011,22.7603]
[1776900856092,38.41,78284.47,0.0,-0.77032,0.00011,22.7603]
[1776900856188,38.41,78284.47,0.0,-0.77032,0.00011,22.7603]
[1776900856242,38.41,78279.6,0.0,-0.77084,0.00011,22.73002]
[1776900860270,38.4,78274.91,0.0,-0.77134,0.00011,22.70038]
[1776900862456,38.4,78272.83,0.0,-0.77156,0.00011,22.68742]
[1776900862699,38.4,78272.54,0.0,-0.7716,0.00011,22.68547]
[1776900866312,38.4,78277.65,0.0,-0.77107,0.00011,22.71643]
[1776900868136,38.4,78280.31,0.0,-0.7708,0.00011,22.73242]
[1776900868201,38.4,78280.31,0.0,-0.7708,0.00011,22.73242]
[1776900872739,38.4,78283.98,0.0,-0.77045,0.00011,22.75017]
[1776900872940,38.4,78283.98,0.0,-0.77045,0.00011,22.75017]
[1776900878104,38.4,78286.51,0.0,-0.7702,0.00011,22.76469]
[1776900878191,38.4,78286.51,0.0,-0.7702,0.00011,22.76469]
[1776900878398,38.39,78291.41,0.0,-0.76969,0.00011,22.79453]
[1776900883434,38.39,78288.92,0.0,-0.76998,0.00011,22.7781]
[1776900884753,38.39,78288.71,0.0,-0.77,0.00011,22.7766]
[1776900884936,38.39,78288.71,0.0,-0.77,0.00011,22.7766]
[1776900888602,38.39,78289.27,0.0,-0.76995,0.00011,22.77942]
[1776900888695,38.39,78289.7,0.0,-0.76991,0.00011,22.78185]
[1776900891490,38.39,78285.02,0.0,-0.77042,0.00011,22.75254]
[1776900894585,38.39,78284.4,0.0,-0.77049,0.00011,22.7484]
[1776900894693,38.39,78284.28,0.0,-0.7705,0.00011,22.7475]
[1776900896525,38.38,78277.19,0.0,-0.77125,0.00011,22.70362]
[1776900899594,38.38,78277.27,0.0,-0.77125,0.00011,22.7039]
[1776900899693,38.38,78276.52,0.0,-0.77133,0.00011,22.69918]
[1776900901560,38.38,78270.84,0.0,-0.77193,0.0001,22.66401]
[1776900903486,38.38,78269.83,0.0,-0.77204,0.0001,22.65773]
[1776900903689,38.38,78269.83,0.0,-0.77204,0.0001,22.65773]
[1776900907602,38.38,78277.56,0.0,-0.77123,0.00011,22.70493]
[1776900910623,38.38,78290.55,0.0,-0.76987,0.00011,22.78434]
[1776900911630,38.38,78294.08,0.0,-0.7695,0.00011,22.806]
[1776900912444,38.38,78294.08,0.0,-0.7695,0.00011,22.806]
[1776900917672,38.38,78294.76,0.0,-0.76943,0.00011,22.80995]
[1776900918575,38.38,78294.76,0.0,-0.76943,0.00011,22.80995]
[1776900918693,38.38,78294.76,0.0,-0.76943,0.00011,22.80995]
[1776900923714,38.38,78293.99,0.0,-0.76952,0.00011,22.80454]
[1776900928749,38.38,78294.8,0.0,-0.76945,0.00011,22.80883]
[1776900929767,38.38,78294.8,0.0,-0.76945,0.00011,22.80883]
[1776900929938,38.38,78294.8,0.0,-0.76945,0.00011,22.80883]
[1776900930730,38.38,78294.02,0.0,-0.76954,0.00011,22.8039]
[1776900930938,38.38,78294.02,0.0,-0.76954,0.00011,22.8039]
[1776900931039,38.37,78303.26,0.0,-0.76859,0.00011,22.85667]
[1776900932777,38.37,78304.99,0.0,-0.76841,0.00011,22.86694]
[1776900933869,38.37,78304.99,0.0,-0.76841,0.00011,22.86694]
[1776900933937,38.37,78304.99,0.0,-0.76841,0.00011,22.86694]
[1776900939311,38.37,78304.6,0.0,-0.76846,0.00011,22.86398]
[1776900939440,38.37,78304.6,0.0,-0.76846,0.00011,22.86398]
[1776900942160,38.37,78305.43,0.0,-0.76838,0.00011,22.86873]
[1776900942198,38.37,78305.43,0.0,-0.76838,0.00011,22.86873]
[1776900947883,38.37,78310.43,0.0,-0.76786,0.00011,22.89853]
[1776900951226,38.37,78311.23,0.0,-0.76778,0.00011,22.90312]
[1776900951440,38.37,78311.23,0.0,-0.76778,0.00011,22.90312]
[1776900954260,38.37,78314.03,0.0,-0.7675,0.00011,22.91974]
[1776900954441,38.37,78314.03,0.0,-0.7675,0.00011,22.91974]
[1776900955939,38.37,78321.25,0.0,-0.76674,0.00011,22.9633]
[1776900957464,38.37,78321.25,0.0,-0.76674,0.00011,22.9633]
[1776900957699,38.37,78321.25,0.0,-0.76674,0.00011,22.9633]
[1776900957703,38.36,78326.37,0.0,-0.7662,0.00011,22.99418]
[1776900959967,38.36,78320.41,0.0,-0.76684,0.00011,22.9576]
[1776900961019,38.36,78320.41,0.0,-0.76684,0.00011,22.9576]
[1776900961205,38.36,78320.41,0.0,-0.76684,0.00011,22.9576]
[1776900962431,38.36,78317.78,0.0,-0.76712,0.00011,22.94146]
[1776900962689,38.36,78317.78,0.0,-0.76712,0.00011,22.94146]
[1776900966009,38.36,78303.85,0.0,-0.76861,0.00011,22.85555]
[1776900967016,38.36,78298.66,0.0,-0.76916,0.00011,22.82364]
[1776900969163,38.36,78296.55,0.0,-0.76939,0.00011,22.81064]
[1776900969202,38.36,78296.55,0.0,-0.76939,0.00011,22.81064]
[1776900972439,38.36,78298.7,0.0,-0.76917,0.00011,22.82335]
[1776900972481,38.36,78298.02,0.0,-0.76924,0.00011,22.819]
[1776900974201,38.36,78298.87,0.0,-0.76915,0.00011,22.82421]
[1776900974437,38.36,78298.87,0.0,-0.76915,0.00011,22.82421]
[1776900977250,38.36,78304.07,0.0,-0.76861,0.00011,22.85546]
[1776900977436,38.36,78304.07,0.0,-0.76861,0.00011,22.85546]
[1776900978660,38.36,78307.71,0.0,-0.76824,0.00011,22.87729]
[1776900978687,38.36,78307.71,0.0,-0.76824,0.00011,22.87729]
[1776900978759,38.35,78308.99,0.0,-0.7681,0.00011,22.88487]
[1776900980144,38.35,78308.81,0.0,-0.76812,0.00011,22.88377]
[1776900980193,38.35,78308.81,0.0,-0.76812,0.00011,22.88377]
[1776900982120,38.35,78318.67,0.0,-0.76709,0.00011,22.94355]
[1776900982962,38.35,78318.67,0.0,-0.76709,0.00011,22.94355]
[1776900983198,38.35,78318.67,0.0,-0.76709,0.00011,22.94355]
[1776900985526,38.35,78320.3,0.0,-0.76692,0.00011,22.95307]
[1776900985687,38.35,78320.3,0.0,-0.76692,0.00011,22.95307]
[1776900985533,38.35,78320.36,0.0,-0.76692,0.00011,22.95299]
[1776900989723,38.35,78321.18,0.0,-0.76684,0.00011,22.95755]
[1776900989939,38.35,78321.18,0.0,-0.76684,0.00011,22.95755]
[1776900996082,38.35,78320.43,0.0,-0.76697,0.00011,22.94792]
[1776900997255,38.34,78321.17,0.0,-0.7669,0.00011,22.952]
[1776900997440,38.34,78321.17,0.0,-0.7669,0.00011,22.952]
[1776900997869,38.34,78320.6,0.0,-0.76697,0.00011,22.94807]
[1776900997938,38.34,78320.6,0.0,-0.76697,0.00011,22.94807]
[1776900998233,38.34,78320.56,0.0,-0.76697,0.00011,22.94783]
[1776901003268,38.34,78320.42,0.0,-0.76701,0.00011,22.94588]
[1776901004837,38.34,78320.42,0.0,-0.76701,0.00011,22.94588]
[1776901004939,38.34,78320.42,0.0,-0.76701,0.00011,22.94588]
[1776901010317,38.33,78321.51,0.0,-0.76692,0.00011,22.95101]
[1776901015352,38.33,78320.71,0.0,-0.76703,0.00011,22.94504]
[1776901021394,38.33,78319.29,0.0,-0.7672,0.00011,22.93511]
[1776901021903,38.33,78319.29,0.0,-0.7672,0.00011,22.93511]
[1776901021945,38.33,78319.29,0.0,-0.7672,0.00011,22.93511]
[1776901022525,38.33,78319.29,0.0,-0.7672,0.00011,22.93511]
[1776901022688,38.33,78319.29,0.0,-0.7672,0.00011,22.93511]
[1776901022789,38.33,78319.76,0.0,-0.76716,0.00011,22.93757]
[1776901026223,38.32,78320.11,0.0,-0.76713,0.00011,22.93909]
[1776901026438,38.32,78320.11,0.0,-0.76713,0.00011,22.93909]
[1776901028444,38.32,78332.47,0.0,-0.76582,0.00011,23.01413]
[1776901029451,38.32,78332.73,0.0,-0.7658,0.00011,23.0153]
[1776901030949,38.32,78330.13,0.0,-0.76608,0.00011,22.99945]
[1776901031193,38.32,78330.13,0.0,-0.76608,0.00011,22.99945]
[1776901031465,38.32,78324.59,0.0,-0.76668,0.00011,22.96517]
[1776901032085,38.32,78324.59,0.0,-0.76668,0.00011,22.96517]
[1776901032189,38.32,78324.59,0.0,-0.76668,0.00011,22.96517]
[1776901032472,38.32,78319.88,0.0,-0.76718,0.00011,22.93621]
[1776901033479,38.32,78310.7,0.0,-0.76816,0.00011,22.87989]
[1776901034454,38.32,78310.7,0.0,-0.76816,0.00011,22.87989]
[1776901034696,38.32,78310.7,0.0,-0.76816,0.00011,22.87989]
[1776901034737,38.32,78307.8,0.0,-0.76847,0.00011,22.86204]
[1776901039522,38.32,78313.07,0.0,-0.76792,0.00011,22.89401]
[1776901041245,38.32,78314.15,0.0,-0.7678,0.00011,22.90054]
[1776901041439,38.32,78314.15,0.0,-0.7678,0.00011,22.90054]
[1776901043223,38.32,78314.62,0.0,-0.76775,0.00011,22.90334]
[1776901043436,38.32,78314.62,0.0,-0.76775,0.00011,22.90334]
[1776901043550,38.32,78311.96,0.0,-0.76804,0.00011,22.88702]
[1776901045660,38.32,78310.3,0.0,-0.76821,0.00011,22.87684]
[1776901045695,38.32,78310.3,0.0,-0.76821,0.00011,22.87684]
[1776901050599,38.32,78304.09,0.0,-0.76888,0.00011,22.83857]
[1776901051196,38.32,78304.09,0.0,-0.76888,0.00011,22.83857]
[1776901051448,38.32,78304.09,0.0,-0.76888,0.00011,22.83857]
[1776901051771,38.32,78304.09,0.0,-0.76888,0.00011,22.83857]
[1776901051791,38.32,78302.8,0.0,-0.76904,0.00011,22.82674]
[1776901051940,38.32,78302.8,0.0,-0.76904,0.00011,22.82674]
[1776901055548,38.31,78307.56,0.0,-0.76855,0.00011,22.85535]
[1776901055708,38.31,78307.56,0.0,-0.76855,0.00011,22.85535]
[1776901059877,38.31,78311.57,0.0,-0.76814,0.00011,22.87894]
[1776901059941,38.31,78311.57,0.0,-0.76814,0.00011,22.87894]
[1776901060668,38.31,78311.88,0.0,-0.76811,0.00011,22.88069]
[1776901065272,38.31,78308.68,0.0,-0.76846,0.00011,22.86053]
[1776901065443,38.31,78308.68,0.0,-0.76846,0.00011,22.86053]
[1776901070739,38.31,78310.34,0.0,-0.7683,0.00011,22.86984]
[1776901071059,38.31,78310.34,0.0,-0.7683,0.00011,22.86984]
[1776901071208,38.31,78310.34,0.0,-0.7683,0.00011,22.86984]
[1776901071759,38.31,78310.34,0.0,-0.7683,0.00011,22.86984]
[1776901071861,38.31,78310.97,0.0,-0.76823,0.00011,22.87355]
[1776901071937,38.31,78310.97,0.0,-0.76823,0.00011,22.87355]
[1776901077788,38.3,78312.37,0.0,-0.7681,0.00011,22.88113]
[1776901082177,38.3,78311.51,0.0,-0.76821,0.00011,22.87516]
[1776901082196,38.3,78311.51,0.0,-0.76821,0.00011,22.87516]
[1776901083968,38.3,78314.32,0.0,-0.76792,0.00011,22.89203]
[1776901084188,38.3,78314.32,0.0,-0.76792,0.00011,22.89203]
[1776901084837,38.3,78317.22,0.0,-0.76761,0.00011,22.9096]
[1776901086681,38.3,78316.99,0.0,-0.76764,0.00011,22.90798]
[1776901086936,38.3,78316.5,0.0,-0.7677,0.00011,22.90478]
[1776901092893,38.3,78318.54,0.0,-0.7675,0.00011,22.916]
[1776901094179,38.29,78318.09,0.0,-0.76755,0.00011,22.91303]
[1776901094191,38.29,78318.09,0.0,-0.76755,0.00011,22.91303]
[1776901095959,38.29,78320.63,0.0,-0.76729,0.00011,22.92837]
[1776901096192,38.29,78320.63,0.0,-0.76729,0.00011,22.92837]
[1776901096293,38.29,78324.63,0.0,-0.76687,0.00011,22.95261]
[1776901100180,38.29,78326.45,0.0,-0.76669,0.00011,22.96297]
[1776901100193,38.29,78326.45,0.0,-0.76669,0.00011,22.96297]
[1776901103746,38.29,78325.85,0.0,-0.76676,0.00011,22.9585]
[1776901103804,38.29,78317.64,0.0,-0.76765,0.00011,22.90779]
[1776901103938,38.29,78317.64,0.0,-0.76765,0.00011,22.90779]
[1776901104610,38.29,78317.64,0.0,-0.76765,0.00011,22.90779]
[1776901104695,38.29,78317.64,0.0,-0.76765,0.00011,22.90779]
[1776901104712,38.29,78314.02,0.0,-0.76803,0.00011,22.88542]
[1776901108336,38.29,78311.49,0.0,-0.76831,0.00011,22.86954]
[1776901108436,38.29,78311.49,0.0,-0.76831,0.00011,22.86954]
[1776901114040,38.28,78306.27,0.0,-0.76891,0.00011,22.83261]
[1776901115022,38.28,78306.27,0.0,-0.76891,0.00011,22.83261]
[1776901115192,38.28,78306.27,0.0,-0.76891,0.00011,22.83261]
[1776901116072,38.28,78303.27,0.0,-0.76923,0.00011,22.81394]
[1776901116196,38.28,78303.27,0.0,-0.76923,0.00011,22.81394]
[1776901116241,38.28,78303.27,0.0,-0.76924,0.00011,22.81371]
[1776901121089,38.28,78285.2,0.0,-0.77117,0.00011,22.7013]
[1776901122096,38.28,78286.36,0.0,-0.77105,0.00011,22.70829]
[1776901124217,38.28,78286.11,0.0,-0.77108,0.00011,22.70641]
[1776901124481,38.28,78286.11,0.0,-0.77108,0.00011,22.70641]
[1776901130152,38.27,78284.67,0.0,-0.77125,0.00011,22.69689]
[1776901133173,38.27,78279.2,0.0,-0.77183,0.00011,22.66291]
[1776901134180,38.27,78271.79,0.0,-0.77261,0.00011,22.61699]
[1776901136193,38.27,78265.64,0.0,-0.77326,0.00011,22.57877]
[1776901138570,38.27,78264.33,0.0,-0.7734,0.0001,22.57061]
[1776901138703,38.27,78264.33,0.0,-0.7734,0.0001,22.57061]
[1776901144927,38.27,78268.27,0.0,-0.773,0.00011,22.59418]
[1776901144943,38.27,78268.27,0.0,-0.773,0.00011,22.59418]
[1776901145256,38.27,78276.66,0.0,-0.77212,0.00011,22.6458]
[1776901147271,38.27,78278.67,0.0,-0.77191,0.00011,22.65798]
[1776901149285,38.27,78273.12,0.0,-0.7725,0.00011,22.62348]
[1776901150587,38.27,78273.12,0.0,-0.7725,0.00011,22.62348]
[1776901150693,38.27,78273.12,0.0,-0.7725,0.00011,22.62348]
[1776901152468,38.27,78273.89,0.0,-0.77242,0.00011,22.6281]
[1776901152697,38.27,78273.89,0.0,-0.77242,0.00011,22.6281]
[1776901152798,38.27,78272.54,0.0,-0.77257,0.00011,22.61961]
[1776901155610,38.27,78271.76,0.0,-0.77265,0.00011,22.61473]
[1776901155705,38.27,78271.76,0.0,-0.77265,0.00011,22.61473]
[1776901158349,38.27,78266.51,0.0,-0.7732,0.00011,22.58204]
[1776901161441,38.27,78265.47,0.0,-0.77331,0.00011,22.57557]
[1776901161705,38.27,78265.47,0.0,-0.77331,0.00011,22.57557]
[1776901162270,38.27,78266.09,0.0,-0.77325,0.00011,22.57937]
[1776901162442,38.27,78266.09,0.0,-0.77325,0.00011,22.57937]
[1776901162543,38.27,78265.16,0.0,-0.77335,0.0001,22.57361]
[1776901165399,38.27,78271.52,0.0,-0.77268,0.00011,22.61289]
[1776901166328,38.27,78271.52,0.0,-0.77268,0.00011,22.61289]
[1776901166437,38.27,78271.52,0.0,-0.77268,0.00011,22.61289]
[1776901170421,38.26,78275.97,0.0,-0.77222,0.00011,22.64015]
[1776901170439,38.26,78275.97,0.0,-0.77222,0.00011,22.64015]
[1776901172448,38.26,78280.6,0.0,-0.77176,0.00011,22.66477]
[1776901173048,38.26,78280.6,0.0,-0.77176,0.00011,22.66477]
[1776901173198,38.26,78280.6,0.0,-0.77176,0.00011,22.66477]
[1776901173455,38.26,78284.82,0.0,-0.77131,0.00011,22.69072]
[1776901177217,38.26,78281.24,0.0,-0.7717,0.00011,22.66824]
[1776901177440,38.26,78281.24,0.0,-0.7717,0.00011,22.66824]
[1776901177488,38.26,78279.98,0.0,-0.77183,0.00011,22.66034]
[1776901180624,38.26,78274.57,0.0,-0.77241,0.00011,22.62662]
[1776901181697,38.26,78274.57,0.0,-0.77241,0.00011,22.62662]
[1776901184922,38.26,78277.72,0.0,-0.77208,0.00011,22.64588]
[1776901184935,38.26,78277.72,0.0,-0.77208,0.00011,22.64588]
[1776901185199,38.26,78279.22,0.0,-0.77193,0.00011,22.65499]
[1776901185442,38.26,78279.22,0.0,-0.77193,0.00011,22.65499]
[1776901185547,38.26,78284.26,0.0,-0.77139,0.00011,22.6861]
[1776901186394,38.26,78284.26,0.0,-0.77139,0.00011,22.6861]
[1776901186436,38.26,78284.26,0.0,-0.77139,0.00011,22.6861]
[1776901191064,38.26,78282.46,0.0,-0.77159,0.00011,22.67451]
[1776901191200,38.26,78282.46,0.0,-0.77159,0.00011,22.67451]
[1776901196625,38.26,78285.29,0.0,-0.7713,0.00011,22.69142]
[1776901197687,38.26,78285.29,0.0,-0.7713,0.00011,22.69142]
[1776901197939,38.26,78285.29,0.0,-0.7713,0.00011,22.69142]
[1776901198639,38.26,78293.4,0.0,-0.77045,0.00011,22.74134]
[1776901199102,38.26,78293.4,0.0,-0.77045,0.00011,22.74134]
[1776901199210,38.26,78293.4,0.0,-0.77045,0.00011,22.74134]
[1776901199470,38.26,78293.4,0.0,-0.77045,0.00011,22.74134]
[1776901199690,38.26,78293.4,0.0,-0.77045,0.00011,22.74134]
[1776901199751,38.26,78296.27,0.0,-0.77015,0.00011,22.75899]
[1776901201661,38.26,78281.74,0.0,-0.77168,0.00011,22.66931]
[1776901202476,38.26,78281.74,0.0,-0.77168,0.00011,22.66931]
[1776901202689,38.26,78281.74,0.0,-0.77168,0.00011,22.66931]
[1776901202725,38.26,78278.1,0.0,-0.77207,0.00011,22.64688]
[1776901203433,38.26,78278.1,0.0,-0.77207,0.00011,22.64688]
[1776901203689,38.26,78278.1,0.0,-0.77207,0.00011,22.64688]
[1776901207026,38.26,78279.35,0.0,-0.77193,0.00011,22.65474]
[1776901207194,38.26,78278.75,0.0,-0.77199,0.00011,22.65103]
[1776901207703,38.26,78286.15,0.0,-0.77121,0.00011,22.69671]
[1776901208158,38.26,78286.15,0.0,-0.77121,0.00011,22.69671]
[1776901208197,38.26,78286.15,0.0,-0.77121,0.00011,22.69671]
[1776901208830,38.26,78286.15,0.0,-0.77121,0.00011,22.69671]
[1776901208937,38.26,78286.15,0.0,-0.77121,0.00011,22.69671]
[1776901208977,38.26,78291.48,0.0,-0.77065,0.00011,22.72959]
[1776901209393,38.26,78291.48,0.0,-0.77065,0.00011,22.72959]
[1776901209435,38.26,78291.48,0.0,-0.77065,0.00011,22.72959]
[1776901209720,38.26,78296.87,0.0,-0.77008,0.00011,22.76278]
[1776901210126,38.26,78296.87,0.0,-0.77008,0.00011,22.76278]
[1776901210191,38.26,78296.87,0.0,-0.77008,0.00011,22.76278]
[1776901214842,38.26,78300.98,0.0,-0.76965,0.00011,22.78781]
[1776901214888,38.26,78300.98,0.0,-0.76965,0.00011,22.78781]
[1776901214942,38.26,78300.98,0.0,-0.76965,0.00011,22.78781]
[1776901214943,38.26,78301.24,0.0,-0.76962,0.00011,22.78933]
[1776901217887,38.26,78300.16,0.0,-0.76974,0.00011,22.78253]
[1776901217941,38.26,78300.16,0.0,-0.76974,0.00011,22.78253]
[1776901223818,38.25,78299.3,0.0,-0.76984,0.00011,22.77667]
[1776901227252,38.25,78299.53,0.0,-0.76982,0.00011,22.77785]
[1776901227440,38.25,78299.53,0.0,-0.76982,0.00011,22.77785]
[1776901227846,38.25,78299.34,0.0,-0.76984,0.00011,22.77659]
[1776901230854,38.25,78299.5,0.0,-0.76983,0.00011,22.77741]
[1776901230942,38.25,78299.5,0.0,-0.76983,0.00011,22.77741]
[1776901233261,38.25,78302.48,0.0,-0.76954,0.00011,22.79176]
[1776901233437,38.25,78302.48,0.0,-0.76954,0.00011,22.79176]
[1776901234927,38.25,78302.62,0.0,-0.76953,0.00011,22.79251]
[1776901234935,38.25,78302.62,0.0,-0.76953,0.00011,22.79251]
[1776901234940,38.25,78302.62,0.0,-0.76953,0.00011,22.79251]
[1776901234970,38.25,78302.14,0.0,-0.76958,0.00011,22.78945]
[1776901235190,38.25,78302.14,0.0,-0.76958,0.00011,22.78945]
[1776901237916,38.25,78308.52,0.0,-0.76891,0.00011,22.82842]
[1776901238646,38.25,78308.52,0.0,-0.76891,0.00011,22.82842]
[1776901238690,38.25,78308.52,0.0,-0.76891,0.00011,22.82842]
[1776901243957,38.25,78309.71,0.0,-0.7688,0.00011,22.83511]
[1776901245978,38.25,78304.9,0.0,-0.76931,0.00011,22.80533]
[1776901247724,38.25,78306.16,0.0,-0.76918,0.00011,22.81295]
[1776901247939,38.25,78306.16,0.0,-0.76918,0.00011,22.81295]
[1776901247990,38.25,78306.16,0.0,-0.76918,0.00011,22.81295]
[1776901247992,38.25,78305.06,0.0,-0.7693,0.00011,22.80605]
[1776901248194,38.25,78305.06,0.0,-0.7693,0.00011,22.80605]
[1776901254035,38.25,78305.49,0.0,-0.76927,0.00011,22.80787]
[1776901254089,38.25,78305.49,0.0,-0.76927,0.00011,22.80787]
[1776901254203,38.25,78305.49,0.0,-0.76927,0.00011,22.80787]
[1776901258810,38.24,78304.78,0.0,-0.76935,0.00011,22.80298]
[1776901258943,38.24,78304.78,0.0,-0.76935,0.00011,22.80298]
[1776901259005,38.24,78304.78,0.0,-0.76935,0.00011,22.80298]
[1776901259070,38.24,78305.32,0.0,-0.7693,0.00011,22.80617]
[1776901259192,38.24,78305.32,0.0,-0.7693,0.00011,22.80617]
[1776901262837,38.24,78304.8,0.0,-0.76936,0.00011,22.80272]
[1776901262942,38.24,78304.8,0.0,-0.76936,0.00011,22.80272]
[1776901267860,38.24,78304.72,0.0,-0.76938,0.00011,22.80158]
[1776901267947,38.24,78304.72,0.0,-0.76938,0.00011,22.80158]
[1776901268039,38.24,78305.77,0.0,-0.76927,0.00011,22.80778]
[1776901269813,38.24,78306.92,0.0,-0.76915,0.00011,22.81485]
[1776901269951,38.24,78306.92,0.0,-0.76915,0.00011,22.81485]
[1776901270147,38.24,78316.15,0.0,-0.76817,0.00011,22.87134]
[1776901274402,38.24,78316.58,0.0,-0.76813,0.00011,22.87354]
[1776901274441,38.24,78316.58,0.0,-0.76813,0.00011,22.87354]
[1776901274580,38.24,78316.58,0.0,-0.76813,0.00011,22.87354]
[1776901274692,38.24,78316.58,0.0,-0.76813,0.00011,22.87354]
[1776901274790,38.24,78316.34,0.0,-0.76816,0.00011,22.87196]
[1776901280217,38.24,78318.86,0.0,-0.76791,0.00011,22.88681]
[1776901281847,38.24,78318.86,0.0,-0.76791,0.00011,22.88681]
[1776901281942,38.24,78318.86,0.0,-0.76791,0.00011,22.88681]
[1776901288027,38.23,78317.72,0.0,-0.76804,0.00011,22.87901]
[1776901288273,38.23,78309.75,0.0,-0.76889,0.00011,22.82979]
[1776901289280,38.23,78303.86,0.0,-0.76952,0.00011,22.79345]
[1776901291536,38.23,78303.92,0.0,-0.76952,0.00011,22.79374]
[1776901297337,38.23,78295.2,0.0,-0.77048,0.00011,22.73545]
[1776901298735,38.23,78295.2,0.0,-0.77048,0.00011,22.73545]
[1776901298949,38.23,78295.2,0.0,-0.77048,0.00011,22.73545]
[1776901299193,38.23,78293.33,0.0,-0.77068,0.00011,22.72376]
[1776901299444,38.23,78293.33,0.0,-0.77068,0.00011,22.72376]
[1776901299546,38.23,78294.2,0.0,-0.77059,0.00011,22.72912]
[1776901300357,38.23,78289.4,0.0,-0.7711,0.00011,22.69943]
[1776901305628,38.23,78285.15,0.0,-0.77156,0.00011,22.67269]
[1776901305696,38.23,78285.15,0.0,-0.77156,0.00011,22.67269]
[1776901312441,38.22,78286.24,0.0,-0.77146,0.00011,22.67843]
[1776901314445,38.22,78286.46,0.0,-0.77144,0.00011,22.67965]
[1776901314696,38.22,78286.46,0.0,-0.77144,0.00011,22.67965]
[1776901314855,38.22,78286.46,0.0,-0.77144,0.00011,22.67965]
[1776901314952,38.22,78286.46,0.0,-0.77144,0.00011,22.67965]
[1776901315049,38.22,78286.46,0.0,-0.77144,0.00011,22.67938]
[1776901319509,38.22,78284.43,0.0,-0.77166,0.00011,22.66644]
[1776901319698,38.22,78284.43,0.0,-0.77166,0.00011,22.66644]
[1776901322517,38.22,78270.3,0.0,-0.77316,0.00011,22.57852]
[1776901323520,38.22,78260.68,0.0,-0.77417,0.0001,22.51882]
[1776901324528,38.22,78262.26,0.0,-0.77401,0.0001,22.52855]
[1776901327275,38.22,78262.25,0.0,-0.77401,0.0001,22.52828]
[1776901327439,38.22,78262.25,0.0,-0.77401,0.0001,22.52828]
[1776901328119,38.22,78262.25,0.0,-0.77401,0.0001,22.52828]
[1776901328203,38.22,78259.7,0.0,-0.77428,0.0001,22.51237]
[1776901328556,38.22,78259.04,0.0,-0.77435,0.0001,22.50821]
[1776901333591,38.22,78254.28,0.0,-0.77486,0.0001,22.4782]
[1776901335754,38.22,78254.93,0.0,-0.77479,0.0001,22.48217]
[1776901335945,38.22,78254.93,0.0,-0.77479,0.0001,22.48217]
[1776901335956,38.22,78265.44,0.0,-0.77369,0.00011,22.54739]
[1776901336612,38.22,78270.35,0.0,-0.77317,0.00011,22.57783]
[1776901337619,38.22,78271.74,0.0,-0.77303,0.00011,22.58642]
[1776901340573,38.22,78271.47,0.0,-0.77306,0.00011,22.58462]
[1776901340698,38.22,78271.47,0.0,-0.77306,0.00011,22.58462]
[1776901340794,38.22,78271.35,0.0,-0.77307,0.00011,22.58376]
[1776901341943,38.22,78271.35,0.0,-0.77307,0.00011,22.58376]
[1776901342198,38.22,78271.63,0.0,-0.77305,0.00011,22.58544]
[1776901347689,38.22,78270.47,0.0,-0.77317,0.00011,22.57802]
[1776901348532,38.22,78270.47,0.0,-0.77317,0.00011,22.57802]
[1776901348695,38.22,78270.47,0.0,-0.77317,0.00011,22.57802]
[1776901349396,38.22,78269.9,0.0,-0.77323,0.00011,22.57441]
[1776901349441,38.22,78269.9,0.0,-0.77323,0.00011,22.57441]
[1776901349703,38.22,78269.24,0.0,-0.7733,0.00011,22.57032]
[1776901354738,38.22,78269.76,0.0,-0.77327,0.00011,22.56966]
[1776901355511,38.22,78269.76,0.0,-0.77327,0.00011,22.56966]
[1776901355704,38.22,78269.76,0.0,-0.77327,0.00011,22.56966]
[1776901360780,38.22,78269.02,0.0,-0.77335,0.00011,22.56496]
[1776901362347,38.22,78268.31,0.0,-0.77343,0.00011,22.56055]
[1776901362441,38.22,78268.31,0.0,-0.77343,0.00011,22.56055]
[1776901362794,38.22,78270.47,0.0,-0.7732,0.00011,22.57393]
[1776901363345,38.22,78270.47,0.0,-0.7732,0.00011,22.57393]
[1776901363439,38.22,78270.47,0.0,-0.7732,0.00011,22.57393]
[1776901368836,38.21,78265.89,0.0,-0.77368,0.00011,22.54551]
[1776901371599,38.21,78264.15,0.0,-0.77387,0.00011,22.53473]
[1776901371691,38.21,78264.15,0.0,-0.77387,0.00011,22.53473]
[1776901372793,38.22,78260.67,0.0,-0.77423,0.0001,22.51316]
[1776901372938,38.22,78260.67,0.0,-0.77423,0.0001,22.51316]
[1776901373039,38.22,78260.74,0.0,-0.77422,0.0001,22.51365]
[1776901375553,38.22,78260.97,0.0,-0.7742,0.0001,22.51517]
[1776901375692,38.22,78260.97,0.0,-0.7742,0.0001,22.51517]
[1776901380116,38.22,78255.78,0.0,-0.77474,0.0001,22.48325]
[1776901380209,38.22,78258.73,0.0,-0.77443,0.0001,22.50167]
[1776901380758,38.22,78258.73,0.0,-0.77443,0.0001,22.50167]
[1776901380942,38.22,78258.73,0.0,-0.77443,0.0001,22.50167]
[1776901381042,38.22,78262.16,0.0,-0.77406,0.0001,22.52303]
[1776901383762,38.22,78261.26,0.0,-0.77416,0.0001,22.51753]
[1776901383940,38.22,78261.26,0.0,-0.77416,0.0001,22.51753]
[1776901384722,38.22,78265.75,0.0,-0.77369,0.00011,22.54544]
[1776901384938,38.22,78265.75,0.0,-0.77369,0.00011,22.54544]
[1776901384950,38.22,78269.18,0.0,-0.77332,0.00011,22.56673]
[1776901389986,38.22,78271.03,0.0,-0.77313,0.00011,22.57822]
[1776901390712,38.22,78271.03,0.0,-0.77313,0.00011,22.57822]
[1776901390940,38.22,78271.03,0.0,-0.77313,0.00011,22.57822]
[1776901396028,38.22,78273.07,0.0,-0.77292,0.00011,22.59068]
[1776901399319,38.22,78270.2,0.0,-0.77322,0.00011,22.57283]
[1776901399438,38.22,78270.2,0.0,-0.77322,0.00011,22.57283]
[1776901400609,38.22,78266.54,0.0,-0.77361,0.00011,22.55015]
[1776901400691,38.22,78266.54,0.0,-0.77361,0.00011,22.55015]
[1776901401063,38.22,78266.6,0.0,-0.7736,0.00011,22.55055]
[1776901406098,38.22,78265.73,0.0,-0.77369,0.00011,22.54527]
[1776901410337,38.22,78266.33,0.0,-0.77362,0.00011,22.54909]
[1776901410438,38.22,78266.33,0.0,-0.77362,0.00011,22.54909]
[1776901413854,38.22,78266.78,0.0,-0.7736,0.00011,22.54822]
[1776901413947,38.22,78266.78,0.0,-0.7736,0.00011,22.54822]
[1776901414154,38.22,78274.58,0.0,-0.77278,0.00011,22.59656]
[1776901416168,38.22,78278.24,0.0,-0.77239,0.00011,22.61912]
[1776901421203,38.22,78278.61,0.0,-0.77236,0.00011,22.62111]
[1776901423217,38.22,78284.27,0.0,-0.77177,0.00011,22.656]
[1776901423437,38.22,78284.27,0.0,-0.77177,0.00011,22.656]
[1776901428633,38.22,78286.0,0.0,-0.77158,0.00011,22.66682]
[1776901428689,38.22,78286.0,0.0,-0.77158,0.00011,22.66682]
[1776901428695,38.22,78286.0,0.0,-0.77158,0.00011,22.66682]
[1776901428936,38.22,78286.0,0.0,-0.77158,0.00011,22.66682]
[1776901429036,38.22,78286.0,0.0,-0.77158,0.00011,22.66684]
[1776901434294,38.22,78286.22,0.0,-0.77155,0.00011,22.66845]
[1776901435713,38.22,78286.22,0.0,-0.77155,0.00011,22.66845]
[1776901435957,38.22,78286.22,0.0,-0.77155,0.00011,22.66845]
[1776901436042,38.22,78286.93,0.0,-0.77148,0.00011,22.67294]
[1776901436568,38.22,78286.93,0.0,-0.77148,0.00011,22.67294]
[1776901436691,38.22,78286.93,0.0,-0.77148,0.00011,22.67294]
[1776901442350,38.22,78287.97,0.0,-0.77136,0.00011,22.6796]
[1776901445388,38.22,78286.51,0.0,-0.77151,0.00011,22.67067]
[1776901445439,38.22,78286.51,0.0,-0.77151,0.00011,22.67067]
[1776901445489,38.22,78288.61,0.0,-0.77129,0.00011,22.6837]
[1776901446377,38.22,78295.97,0.0,-0.77051,0.00011,22.72915]
[1776901448392,38.22,78301.94,0.0,-0.76988,0.00011,22.76591]
[1776901450406,38.22,78307.31,0.0,-0.76931,0.00011,22.79888]
[1776901453385,38.22,78307.32,0.0,-0.76931,0.00011,22.79879]
[1776901453445,38.22,78307.32,0.0,-0.76931,0.00011,22.79879]
[1776901459468,38.22,78308.78,0.0,-0.76917,0.00011,22.80727]
[1776901461140,38.22,78308.78,0.0,-0.76917,0.00011,22.80727]
[1776901461196,38.22,78308.78,0.0,-0.76917,0.00011,22.80727]
[1776901461212,38.22,78307.81,0.0,-0.76927,0.00011,22.80122]
[1776901463150,38.22,78309.07,0.0,-0.76914,0.00011,22.80897]
[1776901463196,38.22,78309.07,0.0,-0.76914,0.00011,22.80897]
[1776901466046,38.22,78306.69,0.0,-0.7694,0.00011,22.79405]
[1776901466203,38.22,78306.69,0.0,-0.7694,0.00011,22.79405]
[1776901471553,38.21,78293.29,0.0,-0.77085,0.00011,22.70713]
[1776901472559,38.21,78283.53,0.0,-0.77188,0.00011,22.64685]
[1776901473807,38.21,78283.53,0.0,-0.77188,0.00011,22.64685]
[1776901473941,38.21,78283.53,0.0,-0.77188,0.00011,22.64685]
[1776901474043,38.21,78282.26,0.0,-0.77202,0.00011,22.63897]
[1776901475408,38.21,78282.56,0.0,-0.77199,0.00011,22.64083]
[1776901475447,38.21,78282.56,0.0,-0.77199,0.00011,22.64083]
[1776901480616,38.21,78281.89,0.0,-0.77206,0.00011,22.63663]
[1776901482789,38.21,78281.47,0.0,-0.7721,0.00011,22.63403]
[1776901482938,38.21,78281.47,0.0,-0.7721,0.00011,22.63403]
[1776901483040,38.21,78281.87,0.0,-0.77206,0.00011,22.6365]
[1776901483579,38.21,78281.87,0.0,-0.77206,0.00011,22.6365]
[1776901483698,38.21,78281.87,0.0,-0.77206,0.00011,22.6365]
[1776901489101,38.21,78282.71,0.0,-0.77197,0.00011,22.64168]
[1776901489194,38.21,78282.71,0.0,-0.77197,0.00011,22.64168]
[1776901490790,38.21,78281.66,0.0,-0.77208,0.00011,22.63519]
[1776901490939,38.21,78281.66,0.0,-0.77208,0.00011,22.63519]
[1776901491016,38.21,78281.68,0.0,-0.77208,0.00011,22.63532]
[1776901494438,38.21,78282.55,0.0,-0.77199,0.00011,22.64072]
[1776901494690,38.21,78282.55,0.0,-0.77199,0.00011,22.64072]
[1776901499749,38.21,78281.66,0.0,-0.77208,0.00011,22.6353]
[1776901501763,38.21,78270.57,0.0,-0.77325,0.00011,22.56668]
[1776901502998,38.21,78270.57,0.0,-0.77325,0.00011,22.56668]
[1776901503201,38.21,78270.57,0.0,-0.77325,0.00011,22.56668]
[1776901503302,38.21,78270.29,0.0,-0.77328,0.00011,22.56509]
[1776901505867,38.21,78270.09,0.0,-0.77329,0.00011,22.56395]
[1776901505937,38.21,78270.09,0.0,-0.77329,0.00011,22.56395]
[1776901510501,38.22,78272.03,0.0,-0.77308,0.00011,22.57637]
[1776901510698,38.22,78272.03,0.0,-0.77308,0.00011,22.57637]
[1776901510826,38.22,78271.32,0.0,-0.77316,0.00011,22.57204]
[1776901511902,38.22,78271.32,0.0,-0.77316,0.00011,22.57204]
[1776901511937,38.22,78271.32,0.0,-0.77316,0.00011,22.57204]
[1776901517214,38.22,78271.22,0.0,-0.77316,0.00011,22.57172]
[1776901517436,38.22,78270.85,0.0,-0.7732,0.00011,22.56954]
[1776901518264,38.22,78270.85,0.0,-0.7732,0.00011,22.56954]
[1776901518439,38.22,78270.98,0.0,-0.77319,0.00011,22.57035]
[1776901518882,38.22,78273.83,0.0,-0.77288,0.00011,22.58806]
[1776901520896,38.22,78287.23,0.0,-0.77147,0.00011,22.67103]
[1776901522910,38.22,78280.42,0.0,-0.77219,0.00011,22.62909]
[1776901524709,38.22,78281.04,0.0,-0.77212,0.00011,22.63285]
[1776901524941,38.22,78281.04,0.0,-0.77212,0.00011,22.63285]
[1776901526987,38.22,78280.66,0.0,-0.77216,0.00011,22.6304]
[1776901527189,38.22,78280.66,0.0,-0.77216,0.00011,22.6304]
[1776901532980,38.22,78282.9,0.0,-0.77196,0.00011,22.64027]
[1776901535187,38.22,78283.23,0.0,-0.77192,0.00011,22.64228]
[1776901535289,38.22,78283.5,0.0,-0.77189,0.00011,22.64391]
[1776901535441,38.22,78283.5,0.0,-0.77189,0.00011,22.64391]
[1776901536001,38.22,78284.03,0.0,-0.77184,0.00011,22.64716]
[1776901537175,38.22,78284.03,0.0,-0.77184,0.00011,22.64716]
[1776901537192,38.22,78284.03,0.0,-0.77184,0.00011,22.64716]
[1776901540029,38.22,78290.43,0.0,-0.77116,0.00011,22.68675]
[1776901540999,38.22,78290.43,0.0,-0.77116,0.00011,22.68675]
[1776901541200,38.22,78290.43,0.0,-0.77116,0.00011,22.68675]
[1776901544016,38.22,78289.88,0.0,-0.77122,0.00011,22.6834]
[1776901544189,38.22,78289.88,0.0,-0.77122,0.00011,22.6834]
[1776901544219,38.22,78290.58,0.0,-0.77115,0.00011,22.68749]
[1776901545135,38.22,78290.58,0.0,-0.77115,0.00011,22.68749]
[1776901545190,38.22,78290.58,0.0,-0.77115,0.00011,22.68749]
[1776901547078,38.22,78297.62,0.0,-0.77041,0.00011,22.7307]
[1776901548289,38.22,78297.62,0.0,-0.77041,0.00011,22.7307]
[1776901548295,38.21,78299.22,0.0,-0.77024,0.00011,22.74043]
[1776901548438,38.21,78299.22,0.0,-0.77024,0.00011,22.74043]
[1776901549092,38.21,78299.13,0.0,-0.77025,0.00011,22.73974]
[1776901551844,38.21,78297.99,0.0,-0.77038,0.00011,22.73244]
[1776901551949,38.21,78297.99,0.0,-0.77038,0.00011,22.73244]
[1776901557148,38.21,78299.59,0.0,-0.77022,0.00011,22.74143]
[1776901557457,38.21,78299.59,0.0,-0.77022,0.00011,22.74143]
[1776901557689,38.21,78299.59,0.0,-0.77022,0.00011,22.74143]
[1776901559793,38.21,78299.22,0.0,-0.77027,0.00011,22.73885]
[1776901559948,38.21,78299.22,0.0,-0.77027,0.00011,22.73885]
[1776901560170,38.21,78299.94,0.0,-0.7702,0.00011,22.74313]
[1776901561951,38.21,78302.1,0.0,-0.76997,0.00011,22.75629]
[1776901562200,38.21,78302.1,0.0,-0.76997,0.00011,22.75629]
[1776901565995,38.21,78302.53,0.0,-0.76994,0.00011,22.75827]
[1776901566187,38.21,78302.53,0.0,-0.76994,0.00011,22.75827]
[1776901566212,38.21,78310.52,0.0,-0.76909,0.00011,22.80728]
[1776901567219,38.21,78316.06,0.0,-0.7685,0.00011,22.84123]
[1776901568009,38.21,78316.06,0.0,-0.7685,0.00011,22.84123]
[1776901568203,38.21,78316.06,0.0,-0.7685,0.00011,22.84123]
[1776901571247,38.21,78322.1,0.0,-0.76787,0.00011,22.87803]
[1776901572533,38.21,78324.7,0.0,-0.76759,0.00011,22.89388]
[1776901572687,38.21,78324.7,0.0,-0.76759,0.00011,22.89388]
[1776901573260,38.21,78324.23,0.0,-0.76764,0.00011,22.89087]
[1776901574433,38.21,78324.23,0.0,-0.76764,0.00011,22.89087]
[1776901574707,38.2,78324.89,0.0,-0.76758,0.00011,22.89479]
[1776901580310,38.2,78322.39,0.0,-0.76786,0.00011,22.87858]
[1776901581774,38.2,78323.03,0.0,-0.76779,0.00011,22.88237]
[1776901581936,38.2,78323.03,0.0,-0.76779,0.00011,22.88237]
[1776901582287,38.2,78323.03,0.0,-0.76779,0.00011,22.88237]
[1776901582323,38.2,78322.67,0.0,-0.76783,0.00011,22.88]
[1776901582446,38.2,78322.67,0.0,-0.76783,0.00011,22.88]
[1776901586529,38.2,78321.28,0.0,-0.76799,0.00011,22.87085]
[1776901586697,38.2,78321.28,0.0,-0.76799,0.00011,22.87085]
[1776901589263,38.2,78320.63,0.0,-0.76807,0.00011,22.86655]
[1776901589350,38.2,78320.63,0.0,-0.76807,0.00011,22.86655]
[1776901589373,38.2,78320.19,0.0,-0.76812,0.00011,22.86369]
[1776901591442,38.2,78318.48,0.0,-0.7683,0.00011,22.85304]
[1776901591387,38.2,78323.64,0.0,-0.76778,0.00011,22.88089]
[1776901591697,38.2,78323.64,0.0,-0.76778,0.00011,22.88089]
[1776901596577,38.19,78327.17,0.0,-0.76742,0.00011,22.90176]
[1776901596698,38.19,78327.17,0.0,-0.76742,0.00011,22.90176]
[1776901602464,38.19,78330.26,0.0,-0.7671,0.00011,22.91973]
[1776901607437,38.19,78330.4,0.0,-0.7671,0.00011,22.92005]
[1776901607929,38.19,78332.02,0.0,-0.76693,0.00011,22.9296]
[1776901609173,38.19,78332.02,0.0,-0.76693,0.00011,22.9296]
[1776901609197,38.19,78332.02,0.0,-0.76693,0.00011,22.9296]
[1776901609441,38.19,78332.02,0.0,-0.76693,0.00011,22.9296]
[1776901609513,38.19,78332.3,0.0,-0.76691,0.00011,22.93094]
[1776901614547,38.18,78331.43,0.0,-0.76705,0.00011,22.92297]
[1776901615735,38.18,78331.43,0.0,-0.76705,0.00011,22.92297]
[1776901615939,38.18,78331.43,0.0,-0.76705,0.00011,22.92297]
[1776901621597,38.17,78331.84,0.0,-0.76706,0.00011,22.92245]
[1776901622604,38.17,78322.18,0.0,-0.7681,0.00011,22.86294]
[1776901623687,38.17,78322.18,0.0,-0.7681,0.00011,22.86294]
[1776901626813,38.17,78322.16,0.0,-0.76811,0.00011,22.86246]
[1776901626937,38.17,78322.16,0.0,-0.76811,0.00011,22.86246]
[1776901627035,38.17,78328.0,0.0,-0.76749,0.00011,22.89802]
[1776901629653,38.17,78337.0,0.0,-0.76653,0.00011,22.95285]
[1776901632203,38.17,78338.16,0.0,-0.76641,0.00011,22.95984]
[1776901632441,38.17,78338.16,0.0,-0.76641,0.00011,22.95984]
[1776901634273,38.17,78334.84,0.0,-0.76677,0.00011,22.93924]
[1776901634435,38.17,78334.84,0.0,-0.76677,0.00011,22.93924]
[1776901634478,38.17,78334.16,0.0,-0.76685,0.00011,22.93488]
[1776901635437,38.17,78334.16,0.0,-0.76685,0.00011,22.93488]
[1776901641184,38.16,78333.81,0.0,-0.76689,0.00011,22.93229]
[1776901641194,38.16,78333.81,0.0,-0.76689,0.00011,22.93229]
[1776901641728,38.16,78333.73,0.0,-0.76691,0.00011,22.93166]
[1776901641941,38.16,78333.73,0.0,-0.76691,0.00011,22.93166]
[1776901642042,38.16,78333.43,0.0,-0.76694,0.00011,22.92975]
[1776901647329,38.16,78336.9,0.0,-0.76657,0.00011,22.95087]
[1776901647437,38.16,78336.9,0.0,-0.76657,0.00011,22.95087]
[1776901650388,38.16,78333.98,0.0,-0.76689,0.00011,22.93264]
[1776901650438,38.16,78333.98,0.0,-0.76689,0.00011,22.93264]
[1776901650490,38.16,78332.64,0.0,-0.76703,0.00011,22.92432]
[1776901655871,38.16,78333.16,0.0,-0.76701,0.00011,22.92362]
[1776901655941,38.16,78333.16,0.0,-0.76701,0.00011,22.92362]
[1776901661878,38.16,78333.94,0.0,-0.76693,0.00011,22.9281]
[1776901664940,38.16,78329.92,0.0,-0.76736,0.00011,22.90336]
[1776901665194,38.16,78329.92,0.0,-0.76736,0.00011,22.90336]
[1776901666050,38.16,78327.66,0.0,-0.7676,0.00011,22.88927]
[1776901666197,38.16,78327.66,0.0,-0.7676,0.00011,22.88927]
[1776901666297,38.16,78327.47,0.0,-0.76763,0.00011,22.88801]
[1776901670142,38.16,78327.58,0.0,-0.76762,0.00011,22.8885]
[1776901670192,38.16,78327.58,0.0,-0.76762,0.00011,22.8885]
[1776901675977,38.16,78329.84,0.0,-0.76739,0.00011,22.90168]
[1776901676713,38.16,78329.84,0.0,-0.76739,0.00011,22.90168]
[1776901676940,38.16,78329.84,0.0,-0.76739,0.00011,22.90168]
[1776901677137,38.16,78329.84,0.0,-0.76739,0.00011,22.90168]
[1776901677197,38.16,78329.84,0.0,-0.76739,0.00011,22.90168]
[1776901677298,38.16,78329.23,0.0,-0.76746,0.00011,22.89772]
[1776901681839,38.16,78325.53,0.0,-0.76785,0.00011,22.87493]
[1776901681937,38.16,78325.53,0.0,-0.76785,0.00011,22.87493]
[1776901682020,38.16,78318.58,0.0,-0.7686,0.00011,22.83217]
[1776901684034,38.16,78316.27,0.0,-0.76885,0.00011,22.81773]
[1776901688657,38.15,78317.12,0.0,-0.76876,0.00011,22.82263]
[1776901688692,38.15,78317.12,0.0,-0.76876,0.00011,22.82263]
[1776901688993,38.15,78317.12,0.0,-0.76876,0.00011,22.82263]
[1776901689192,38.15,78317.12,0.0,-0.76876,0.00011,22.82263]
[1776901689293,38.15,78317.42,0.0,-0.76873,0.00011,22.82431]
[1776901693700,38.15,78323.45,0.0,-0.76809,0.00011,22.86116]
[1776901694104,38.15,78318.55,0.0,-0.76862,0.00011,22.83095]
[1776901697754,38.15,78318.61,0.0,-0.76862,0.00011,22.83099]
[1776901697940,38.15,78318.61,0.0,-0.76862,0.00011,22.83099]
[1776901698131,38.15,78318.21,0.0,-0.76866,0.00011,22.82846]
[1776901701700,38.15,78320.27,0.0,-0.76844,0.00011,22.84096]
[1776901701940,38.15,78320.27,0.0,-0.76844,0.00011,22.84096]
[1776901702161,38.15,78330.63,0.0,-0.76734,0.00011,22.90464]
[1776901703169,38.15,78335.93,0.0,-0.76677,0.00011,22.93708]
[1776901705628,38.15,78335.55,0.0,-0.76682,0.00011,22.93462]
[1776901705692,38.15,78335.55,0.0,-0.76682,0.00011,22.93462]
[1776901706060,38.15,78335.55,0.0,-0.76682,0.00011,22.93462]
[1776901706193,38.15,78335.55,0.0,-0.76682,0.00011,22.93462]
[1776901706293,38.15,78334.49,0.0,-0.76693,0.00011,22.92806]
[1776901711665,38.15,78336.14,0.0,-0.76678,0.00011,22.93419]
[1776901711692,38.15,78336.14,0.0,-0.76678,0.00011,22.93419]
[1776901715492,38.15,78332.09,0.0,-0.76722,0.00011,22.9092]
[1776901715692,38.15,78330.65,0.0,-0.76737,0.00011,22.90034]
[1776901716260,38.15,78331.07,0.0,-0.76733,0.00011,22.90291]
[1776901720367,38.15,78330.99,0.0,-0.76734,0.00011,22.90237]
[1776901720443,38.15,78330.99,0.0,-0.76734,0.00011,22.90237]
[1776901724362,38.15,78336.12,0.0,-0.76679,0.00011,22.93375]
[1776901724516,38.15,78336.12,0.0,-0.76679,0.00011,22.93375]
[1776901724693,38.15,78336.42,0.0,-0.76676,0.00011,22.93554]
[1776901725323,38.15,78335.76,0.0,-0.76683,0.00011,22.93144]
[1776901730358,38.15,78337.96,0.0,-0.7666,0.00011,22.9447]
[1776901735393,38.15,78336.27,0.0,-0.76679,0.00011,22.93412]
[1776901740428,38.15,78338.73,0.0,-0.76653,0.00011,22.94903]
[1776901745463,38.15,78337.45,0.0,-0.76667,0.00011,22.94096]
[1776901750498,38.15,78331.39,0.0,-0.76732,0.00011,22.90363]
[1776901752512,38.14,78311.79,0.0,-0.76941,0.00011,22.78284]
[1776901753519,38.14,78309.32,0.0,-0.76967,0.00011,22.76766]
[1776901756541,38.15,78303.09,0.0,-0.77033,0.00011,22.72928]
[1776901761576,38.15,78303.77,0.0,-0.77026,0.00011,22.73375]
[1776901762583,38.15,78311.11,0.0,-0.76948,0.00011,22.77903]
[1776901764598,38.15,78313.54,0.0,-0.76922,0.00011,22.79388]
[1776901769632,38.14,78313.46,0.0,-0.76924,0.00011,22.79296]
[1776901775674,38.14,78301.97,0.0,-0.77049,0.00011,22.71769]
[1776901777688,38.14,78299.95,0.0,-0.77072,0.00011,22.70489]
[1776901782723,38.14,78299.89,0.0,-0.77074,0.00011,22.70375]
[1776901787758,38.14,78303.92,0.0,-0.77032,0.00011,22.72784]
[1776901790779,38.14,78308.78,0.0,-0.76982,0.00011,22.7573]
[1776901795814,38.13,78306.19,0.0,-0.77011,0.00011,22.74034]
[1776901800850,38.13,78305.92,0.0,-0.77015,0.00011,22.73776]
[1776901805883,38.13,78303.84,0.0,-0.77039,0.00011,22.72406]
[1776901810919,38.12,78306.93,0.0,-0.77008,0.00011,22.74232]
[1776901815954,38.12,78307.43,0.0,-0.77004,0.00011,22.74452]
[1776901820989,38.12,78307.31,0.0,-0.77007,0.00011,22.74292]
[1776901826025,38.12,78318.91,0.0,-0.76885,0.00011,22.81365]
[1776901827032,38.12,78321.51,0.0,-0.76857,0.00011,22.82943]
[1776901831062,38.12,78325.96,0.0,-0.76813,0.00011,22.85264]
[1776901836097,38.11,78326.79,0.0,-0.76805,0.00011,22.85752]
[1776901841132,38.11,78320.21,0.0,-0.76875,0.00011,22.81685]
[1776901843147,38.11,78316.61,0.0,-0.76914,0.00011,22.79452]
[1776901848181,38.11,78315.99,0.0,-0.76921,0.00011,22.79043]
[1776901853216,38.11,78319.48,0.0,-0.76884,0.00011,22.81161]
[1776901858261,38.11,78321.25,0.0,-0.76867,0.00011,22.82199]
[1776901863296,38.11,78319.97,0.0,-0.76881,0.00011,22.81364]
[1776901868333,38.11,78321.16,0.0,-0.76869,0.00011,22.82055]
[1776901873371,38.11,78313.73,0.0,-0.76949,0.00011,22.77431]
[1776901875384,38.11,78306.61,0.0,-0.77025,0.00011,22.73008]
[1776901877399,38.11,78302.48,0.0,-0.77069,0.00011,22.70438]
[1776901882434,38.11,78303.03,0.0,-0.77064,0.00011,22.70773]
[1776901886461,38.1,78310.61,0.0,-0.76984,0.00011,22.75435]
[1776901891497,38.1,78310.79,0.0,-0.76985,0.00011,22.75121]
[1776901896532,38.1,78310.76,0.0,-0.76986,0.00011,22.75053]
[1776901901567,38.1,78311.19,0.0,-0.76983,0.00011,22.75265]
[1776901907609,38.1,78311.67,0.0,-0.76979,0.00011,22.75494]
[1776901912644,38.1,78308.56,0.0,-0.77013,0.00011,22.73517]
[1776901913651,38.1,78301.46,0.0,-0.77089,0.00011,22.69117]
[1776901914658,38.1,78289.93,0.0,-0.77211,0.00011,22.61966]
[1776901915665,38.1,78288.47,0.0,-0.77226,0.00011,22.61062]
[1776901920700,38.1,78288.42,0.0,-0.77227,0.00011,22.61038]
[1776901925526,38.1,78286.41,0.0,-0.77248,0.00011,22.59793]
[1776901925687,38.1,78286.41,0.0,-0.77248,0.00011,22.59793]
[1776901928756,38.1,78268.22,0.0,-0.7744,0.00011,22.48491]
[1776901929763,38.1,78263.84,0.0,-0.77486,0.00011,22.45768]
[1776901931777,38.1,78269.13,0.0,-0.7743,0.00011,22.49064]
[1776901933791,38.1,78262.99,0.0,-0.77495,0.00011,22.45217]
[1776901937441,38.1,78262.98,0.0,-0.77496,0.00011,22.45197]
[1776901938919,38.1,78262.57,0.0,-0.775,0.00011,22.44929]
[1776901938939,38.1,78262.57,0.0,-0.775,0.00011,22.44929]
[1776901941071,38.09,78262.93,0.0,-0.77497,0.00011,22.4514]
[1776901941190,38.09,78262.93,0.0,-0.77497,0.00011,22.4514]
[1776901941279,38.09,78263.23,0.0,-0.77493,0.00011,22.4532]
[1776901943975,38.09,78263.29,0.0,-0.77493,0.00011,22.45345]
[1776901944191,38.09,78263.29,0.0,-0.77493,0.00011,22.45345]
[1776901949492,38.09,78262.9,0.0,-0.77498,0.00011,22.45071]
[1776901949693,38.09,78262.9,0.0,-0.77498,0.00011,22.45071]
[1776901954154,38.09,78260.91,0.0,-0.77522,0.00011,22.43432]
[1776901954192,38.09,78260.91,0.0,-0.77522,0.00011,22.43432]
[1776901954501,38.09,78260.91,0.0,-0.77522,0.00011,22.43432]
[1776901954689,38.09,78260.91,0.0,-0.77522,0.00011,22.43432]
[1776901954743,38.09,78259.72,0.0,-0.77534,0.00011,22.42683]
[1776901955366,38.09,78259.72,0.0,-0.77534,0.00011,22.42683]
[1776901955438,38.09,78259.72,0.0,-0.77534,0.00011,22.42683]
[1776901956952,38.09,78243.98,0.0,-0.77699,0.0001,22.32847]
[1776901957960,38.09,78238.72,0.0,-0.77754,0.0001,22.29559]
[1776901958967,38.09,78232.84,0.0,-0.77816,0.0001,22.25882]
[1776901964002,38.09,78230.46,0.0,-0.7784,0.0001,22.24404]
[1776901965012,38.09,78236.92,0.0,-0.77773,0.0001,22.28462]
[1776901968678,38.09,78240.17,0.0,-0.77738,0.0001,22.30506]
[1776901968691,38.09,78240.17,0.0,-0.77738,0.0001,22.30506]
[1776901970298,38.09,78241.43,0.0,-0.77725,0.0001,22.31299]
[1776901970434,38.09,78241.43,0.0,-0.77725,0.0001,22.31299]
[1776901970536,38.09,78241.85,0.0,-0.77721,0.0001,22.31564]
[1776901975082,38.09,78255.14,0.0,-0.77582,0.0001,22.39869]
[1776901977096,38.09,78256.13,0.0,-0.77571,0.00011,22.40468]
[1776901980117,38.09,78266.0,0.0,-0.77468,0.00011,22.46593]
[1776901982131,38.09,78269.48,0.0,-0.77432,0.00011,22.48726]
[1776901983686,38.09,78269.48,0.0,-0.77432,0.00011,22.48726]
[1776901983939,38.09,78270.36,0.0,-0.77424,0.00011,22.49238]
[1776901987757,38.09,78268.69,0.0,-0.77442,0.00011,22.48164]
[1776901987938,38.09,78269.92,0.0,-0.77429,0.00011,22.48914]
[1776901988354,38.09,78269.92,0.0,-0.77429,0.00011,22.48914]
[1776901988436,38.09,78269.92,0.0,-0.77429,0.00011,22.48914]
[1776901988456,38.09,78269.28,0.0,-0.77436,0.00011,22.48498]
[1776901992538,38.09,78269.28,0.0,-0.77436,0.00011,22.48498]
[1776901992689,38.09,78269.28,0.0,-0.77436,0.00011,22.48498]
[1776901994301,38.09,78267.77,0.0,-0.77453,0.00011,22.47497]
[1776901994434,38.09,78267.77,0.0,-0.77453,0.00011,22.47497]
[1776901998145,38.09,78268.81,0.0,-0.77443,0.00011,22.48112]
[1776901998196,38.09,78268.81,0.0,-0.77443,0.00011,22.48112]
[1776901998243,38.09,78261.57,0.0,-0.77519,0.00011,22.43591]
[1776901999193,38.09,78261.57,0.0,-0.77519,0.00011,22.43591]
[1776901999442,38.09,78261.57,0.0,-0.77519,0.00011,22.43591]
[1776901999523,38.09,78261.57,0.0,-0.77519,0.00011,22.43591]
[1776901999696,38.09,78261.57,0.0,-0.77519,0.00011,22.43591]
[1776901999795,38.09,78261.73,0.0,-0.77518,0.00011,22.43685]
[1776902000477,38.09,78261.73,0.0,-0.77518,0.00011,22.43685]
[1776902000689,38.09,78261.73,0.0,-0.77518,0.00011,22.43685]
[1776902001828,38.09,78261.54,0.0,-0.7752,0.00011,22.43561]
[1776902001941,38.09,78262.96,0.0,-0.77505,0.00011,22.44447]
[1776902002738,38.09,78262.96,0.0,-0.77505,0.00011,22.44447]
[1776902002941,38.08,78262.15,0.0,-0.77513,0.00011,22.43931]
[1776902002972,38.08,78262.15,0.0,-0.77513,0.00011,22.43931]
[1776902003186,38.08,78262.15,0.0,-0.77513,0.00011,22.43931]
[1776902003755,38.08,78262.15,0.0,-0.77513,0.00011,22.43931]
[1776902003788,38.08,78252.93,0.0,-0.7761,0.0001,22.38177]
[1776902003937,38.08,78252.93,0.0,-0.7761,0.0001,22.38177]
[1776902007489,38.09,78251.64,0.0,-0.77624,0.0001,22.37377]
[1776902007685,38.09,78251.64,0.0,-0.77624,0.0001,22.37377]
[1776902008243,38.09,78250.37,0.0,-0.77637,0.0001,22.36589]
[1776902008436,38.09,78250.37,0.0,-0.77637,0.0001,22.36589]
[1776902008536,38.09,78248.2,0.0,-0.7766,0.0001,22.35237]
[1776902012793,38.09,78244.06,0.0,-0.77705,0.0001,22.32287]
[1776902012944,38.09,78245.15,0.0,-0.77694,0.0001,22.32977]
[1776902018383,38.09,78244.79,0.0,-0.77697,0.0001,22.32793]
[1776902022320,38.09,78245.79,0.0,-0.77686,0.0001,22.33443]
[1776902022441,38.09,78245.79,0.0,-0.77686,0.0001,22.33443]
[1776902022718,38.09,78245.79,0.0,-0.77686,0.0001,22.33443]
[1776902022764,38.09,78245.05,0.0,-0.77693,0.0001,22.32992]
[1776902022936,38.09,78245.05,0.0,-0.77693,0.0001,22.32992]
[1776902025433,38.09,78259.12,0.0,-0.77545,0.00011,22.41794]
[1776902026440,38.09,78264.85,0.0,-0.77485,0.00011,22.4537]
[1776902027039,38.09,78264.85,0.0,-0.77485,0.00011,22.4537]
[1776902027197,38.09,78264.85,0.0,-0.77485,0.00011,22.4537]
[1776902027447,38.09,78264.88,0.0,-0.77485,0.00011,22.45383]
[1776902031026,38.09,78268.23,0.0,-0.7745,0.00011,22.47444]
[1776902031193,38.09,78268.23,0.0,-0.7745,0.00011,22.47444]
[1776902031643,38.09,78268.23,0.0,-0.7745,0.00011,22.47444]
[1776902031689,38.09,78268.23,0.0,-0.7745,0.00011,22.47444]
[1776902031738,38.09,78269.21,0.0,-0.7744,0.00011,22.48059]
[1776902036316,38.09,78269.93,0.0,-0.77432,0.00011,22.4849]
[1776902036440,38.09,78269.93,0.0,-0.77432,0.00011,22.4849]
[1776902038529,38.09,78281.38,0.0,-0.77312,0.00011,22.55615]
[1776902039968,38.09,78283.13,0.0,-0.77293,0.00011,22.56717]
[1776902040212,38.09,78283.13,0.0,-0.77293,0.00011,22.56717]
[1776902040543,38.09,78273.54,0.0,-0.77394,0.00011,22.50761]
[1776902041551,38.09,78263.68,0.0,-0.77498,0.00011,22.44613]
[1776902043046,38.09,78260.65,0.0,-0.7753,0.00011,22.42724]
[1776902043205,38.09,78260.65,0.0,-0.7753,0.00011,22.42724]
[1776902043726,38.09,78260.65,0.0,-0.7753,0.00011,22.42724]
[1776902043777,38.09,78259.86,0.0,-0.77538,0.00011,22.42232]
[1776902043935,38.09,78259.86,0.0,-0.77538,0.00011,22.42232]
[1776902047840,38.09,78259.41,0.0,-0.77543,0.00011,22.41957]
[1776902047943,38.09,78259.2,0.0,-0.77545,0.00011,22.41828]
[1776902053637,38.09,78259.36,0.0,-0.77543,0.00011,22.41938]
[1776902054355,38.09,78259.36,0.0,-0.77543,0.00011,22.41938]
[1776902054446,38.09,78259.36,0.0,-0.77543,0.00011,22.41938]
[1776902054584,38.09,78259.36,0.0,-0.77543,0.00011,22.41938]
[1776902054691,38.09,78259.36,0.0,-0.77543,0.00011,22.41938]
[1776902054789,38.09,78259.63,0.0,-0.7754,0.00011,22.42107]
[1776902060710,38.09,78260.09,0.0,-0.77535,0.00011,22.42406]
[1776902060939,38.09,78259.04,0.0,-0.77546,0.00011,22.41759]
[1776902066822,38.09,78258.67,0.0,-0.7755,0.00011,22.41552]
[1776902066944,38.09,78259.02,0.0,-0.77546,0.00011,22.41775]
[1776902067930,38.09,78259.02,0.0,-0.77546,0.00011,22.41775]
[1776902068192,38.09,78258.23,0.0,-0.77554,0.00011,22.41286]
[1776902068743,38.09,78258.7,0.0,-0.77549,0.00011,22.41584]
[1776902070756,38.09,78247.95,0.0,-0.77662,0.0001,22.3488]
[1776902076798,38.09,78246.12,0.0,-0.77682,0.0001,22.33406]
[1776902077605,38.09,78246.12,0.0,-0.77682,0.0001,22.33406]
[1776902077696,38.09,78246.12,0.0,-0.77682,0.0001,22.33406]
[1776902082187,38.09,78242.36,0.0,-0.77721,0.0001,22.31083]
[1776902082440,38.09,78242.36,0.0,-0.77721,0.0001,22.31083]
[1776902082809,38.09,78242.36,0.0,-0.77721,0.0001,22.31083]
[1776902082946,38.09,78242.36,0.0,-0.77721,0.0001,22.31083]
[1776902082841,38.09,78239.8,0.0,-0.77748,0.0001,22.2949]
[1776902087876,38.09,78240.16,0.0,-0.77743,0.0001,22.29769]
[1776902091300,38.09,78240.14,0.0,-0.77743,0.0001,22.2979]
[1776902091444,38.09,78240.14,0.0,-0.77743,0.0001,22.2979]
[1776902096454,38.1,78236.76,0.0,-0.77778,0.0001,22.2771]
[1776902096695,38.1,78236.76,0.0,-0.77778,0.0001,22.2771]
[1776902097923,38.1,78235.42,0.0,-0.77791,0.0001,22.26879]
[1776902097940,38.1,78235.42,0.0,-0.77791,0.0001,22.26879]
[1776902097948,38.1,78237.31,0.0,-0.77772,0.0001,22.28073]
[1776902101959,38.1,78237.85,0.0,-0.77766,0.0001,22.28426]
[1776902102194,38.1,78233.44,0.0,-0.77812,0.0001,22.25671]
[1776902102279,38.1,78228.38,0.0,-0.77864,0.0001,22.22503]
[1776902107803,38.1,78225.89,0.0,-0.7789,0.0001,22.20957]
[1776902107938,38.1,78225.89,0.0,-0.7789,0.0001,22.20957]
[1776902108589,38.1,78226.18,0.0,-0.77887,0.0001,22.21146]
[1776902108694,38.1,78226.18,0.0,-0.77887,0.0001,22.21146]
[1776902108739,38.1,78225.88,0.0,-0.7789,0.0001,22.20961]
[1776902113654,38.1,78227.46,0.0,-0.77873,0.0001,22.21959]
[1776902113695,38.1,78227.46,0.0,-0.77873,0.0001,22.21959]
[1776902118124,38.1,78226.84,0.0,-0.7788,0.0001,22.21574]
[1776902118197,38.1,78226.84,0.0,-0.7788,0.0001,22.21574]
[1776902118515,38.1,78226.84,0.0,-0.7788,0.0001,22.21574]
[1776902118697,38.1,78226.84,0.0,-0.7788,0.0001,22.21574]
[1776902118720,38.1,78227.61,0.0,-0.77872,0.0001,22.22057]
[1776902120117,38.1,78232.78,0.0,-0.77818,0.0001,22.25306]
[1776902121815,38.1,78232.78,0.0,-0.77818,0.0001,22.25306]
[1776902121937,38.1,78232.78,0.0,-0.77818,0.0001,22.25306]
[1776902121917,38.1,78236.79,0.0,-0.77776,0.0001,22.27823]
[1776902126158,38.1,78244.66,0.0,-0.77694,0.0001,22.32727]
[1776902127468,38.1,78244.66,0.0,-0.77694,0.0001,22.32727]
[1776902127693,38.1,78244.66,0.0,-0.77694,0.0001,22.32727]
[1776902127762,38.1,78251.8,0.0,-0.77619,0.0001,22.37174]
[1776902129180,38.1,78258.62,0.0,-0.77548,0.00011,22.41419]
[1776902130959,38.1,78258.62,0.0,-0.77548,0.00011,22.41419]
[1776902131203,38.1,78259.12,0.0,-0.77543,0.00011,22.41716]
[1776902131272,38.1,78259.23,0.0,-0.77544,0.00011,22.41397]
[1776902136910,38.09,78259.27,0.0,-0.77545,0.00011,22.41365]
[1776902136936,38.09,78259.27,0.0,-0.77545,0.00011,22.41365]
[1776902142494,38.09,78260.24,0.0,-0.77536,0.00011,22.41887]
[1776902142697,38.09,78260.24,0.0,-0.77536,0.00011,22.41887]
[1776902143897,38.09,78260.24,0.0,-0.77537,0.00011,22.41866]
[1776902143940,38.09,78260.24,0.0,-0.77537,0.00011,22.41866]
[1776902143999,38.09,78261.48,0.0,-0.77524,0.00011,22.42628]
[1776902149320,38.09,78261.21,0.0,-0.77527,0.00011,22.42409]
[1776902151097,38.09,78261.21,0.0,-0.77527,0.00011,22.42409]
[1776902151190,38.09,78261.21,0.0,-0.77527,0.00011,22.42409]
[1776902153434,38.09,78265.02,0.0,-0.77488,0.00011,22.44754]
[1776902153688,38.09,78265.02,0.0,-0.77488,0.00011,22.44754]
[1776902153789,38.09,78266.29,0.0,-0.77475,0.00011,22.45521]
[1776902160397,38.09,78268.41,0.0,-0.77454,0.00011,22.46762]
[1776902163451,38.09,78265.74,0.0,-0.77483,0.00011,22.45074]
[1776902167774,38.08,78266.46,0.0,-0.77476,0.00011,22.45479]
[1776902167943,38.08,78266.46,0.0,-0.77476,0.00011,22.45479]
[1776902167962,38.08,78266.46,0.0,-0.77476,0.00011,22.45479]
[1776902167837,38.08,78266.51,0.0,-0.77476,0.00011,22.45489]
[1776902168188,38.08,78266.51,0.0,-0.77476,0.00011,22.45489]
[1776902170865,38.08,78266.29,0.0,-0.77478,0.00011,22.45341]
[1776902170935,38.08,78266.29,0.0,-0.77478,0.00011,22.45341]
[1776902173358,38.08,78265.87,0.0,-0.77483,0.00011,22.45059]
[1776902173438,38.08,78265.87,0.0,-0.77483,0.00011,22.45059]
[1776902173460,38.08,78265.87,0.0,-0.77483,0.00011,22.45039]
[1776902178523,38.08,78265.67,0.0,-0.77486,0.00011,22.44866]
[1776902180114,38.08,78266.71,0.0,-0.77475,0.00011,22.45505]
[1776902180211,38.08,78266.71,0.0,-0.77475,0.00011,22.45505]
[1776902188596,38.08,78265.7,0.0,-0.77487,0.00011,22.44795]
[1776902191617,38.08,78247.18,0.0,-0.77685,0.0001,22.32831]
[1776902192624,38.08,78237.15,0.0,-0.7779,0.0001,22.26535]
[1776902193631,38.08,78236.72,0.0,-0.77795,0.0001,22.26263]
[1776902194783,38.08,78236.72,0.0,-0.77795,0.0001,22.26263]
[1776902194884,38.08,78237.0,0.0,-0.77792,0.0001,22.26448]
[1776902195067,38.08,78237.0,0.0,-0.77792,0.0001,22.26448]
[1776902195583,38.08,78237.0,0.0,-0.77792,0.0001,22.26448]
[1776902195686,38.08,78237.0,0.0,-0.77792,0.0001,22.26448]
[1776902201848,38.08,78241.34,0.0,-0.77746,0.0001,22.29194]
[1776902201943,38.08,78241.34,0.0,-0.77746,0.0001,22.29194]
[1776902202007,38.08,78242.74,0.0,-0.77731,0.0001,22.30078]
[1776902202248,38.08,78242.74,0.0,-0.77731,0.0001,22.30078]
[1776902202441,38.08,78242.74,0.0,-0.77731,0.0001,22.30078]
[1776902205229,38.08,78247.19,0.0,-0.77684,0.0001,22.32867]
[1776902205439,38.08,78247.19,0.0,-0.77684,0.0001,22.32867]
[1776902207685,38.08,78247.22,0.0,-0.77684,0.0001,22.32885]
[1776902207941,38.08,78247.22,0.0,-0.77684,0.0001,22.32885]
[1776902208042,38.08,78247.36,0.0,-0.77683,0.0001,22.32972]
[1776902213105,38.08,78247.77,0.0,-0.77678,0.0001,22.33231]
[1776902213196,38.08,78247.77,0.0,-0.77678,0.0001,22.33231]
[1776902218817,38.08,78247.4,0.0,-0.77682,0.0001,22.33007]
[1776902221838,38.08,78236.38,0.0,-0.77797,0.0001,22.26106]
[1776902222845,38.08,78229.63,0.0,-0.77868,0.0001,22.21874]
[1776902223627,38.08,78229.63,0.0,-0.77868,0.0001,22.21874]
[1776902223689,38.08,78229.63,0.0,-0.77868,0.0001,22.21874]
[1776902223852,38.08,78229.26,0.0,-0.77872,0.0001,22.21648]
[1776902224198,38.08,78229.26,0.0,-0.77872,0.0001,22.21648]
[1776902224440,38.08,78229.26,0.0,-0.77872,0.0001,22.21648]
[1776902227139,38.08,78228.13,0.0,-0.77883,0.0001,22.20955]
[1776902227200,38.08,78228.13,0.0,-0.77883,0.0001,22.20955]
[1776902229698,38.08,78226.44,0.0,-0.779,0.0001,22.19906]
[1776902229939,38.08,78226.44,0.0,-0.779,0.0001,22.19906]
[1776902230025,38.08,78226.52,0.0,-0.779,0.0001,22.19962]
[1776902233336,38.08,78227.06,0.0,-0.77893,0.0001,22.20324]
[1776902233436,38.08,78227.06,0.0,-0.77893,0.0001,22.20324]
[1776902238957,38.08,78226.94,0.0,-0.77894,0.0001,22.20306]
[1776902239885,38.08,78226.94,0.0,-0.77894,0.0001,22.20306]
[1776902239941,38.08,78226.94,0.0,-0.77894,0.0001,22.20306]
[1776902239964,38.08,78226.04,0.0,-0.77903,0.0001,22.19751]
[1776902240516,38.08,78226.04,0.0,-0.77903,0.0001,22.19751]
[1776902240694,38.08,78226.04,0.0,-0.77903,0.0001,22.19751]
[1776902242484,38.08,78227.42,0.0,-0.77888,0.0001,22.20637]
[1776902242689,38.08,78227.42,0.0,-0.77888,0.0001,22.20637]
[1776902243707,38.08,78228.31,0.0,-0.77879,0.0001,22.21205]
[1776902243940,38.08,78228.31,0.0,-0.77879,0.0001,22.21205]
[1776902243986,38.08,78228.31,0.0,-0.77879,0.0001,22.21205]
[1776902243992,38.08,78227.08,0.0,-0.77891,0.0001,22.20442]
[1776902244196,38.08,78227.08,0.0,-0.77891,0.0001,22.20442]
[1776902246489,38.08,78230.8,0.0,-0.77852,0.0001,22.22793]
[1776902246690,38.08,78230.8,0.0,-0.77852,0.0001,22.22793]
[1776902247481,38.08,78231.56,0.0,-0.77844,0.0001,22.23277]
[1776902247690,38.08,78231.56,0.0,-0.77844,0.0001,22.23277]
[1776902247793,38.08,78231.56,0.0,-0.77844,0.0001,22.23277]
[1776902247937,38.08,78231.56,0.0,-0.77844,0.0001,22.23277]
[1776902248020,38.08,78229.83,0.0,-0.77862,0.0001,22.22199]
[1776902250933,38.08,78230.92,0.0,-0.77851,0.0001,22.22899]
[1776902251189,38.08,78228.65,0.0,-0.77877,0.0001,22.21108]
[1776902252538,38.09,78230.05,0.0,-0.77862,0.0001,22.21996]
[1776902252703,38.09,78230.05,0.0,-0.77862,0.0001,22.21996]
[1776902252983,38.09,78230.05,0.0,-0.77862,0.0001,22.21996]
[1776902253054,38.09,78229.49,0.0,-0.77868,0.0001,22.21654]
[1776902253189,38.09,78229.49,0.0,-0.77868,0.0001,22.21654]
[1776902259096,38.09,78231.86,0.0,-0.77842,0.0001,22.23181]
[1776902259922,38.09,78231.86,0.0,-0.77842,0.0001,22.23181]
[1776902259946,38.09,78231.86,0.0,-0.77842,0.0001,22.23181]
[1776902260104,38.09,78230.69,0.0,-0.77854,0.0001,22.22443]
[1776902260902,38.09,78230.69,0.0,-0.77854,0.0001,22.22443]
[1776902260943,38.09,78230.69,0.0,-0.77854,0.0001,22.22443]
[1776902265612,38.09,78226.01,0.0,-0.77903,0.0001,22.19503]
[1776902265692,38.09,78226.01,0.0,-0.77903,0.0001,22.19503]
[1776902265791,38.09,78229.31,0.0,-0.77869,0.0001,22.21573]
[1776902266359,38.09,78229.31,0.0,-0.77869,0.0001,22.21573]
[1776902266442,38.09,78229.31,0.0,-0.77869,0.0001,22.21573]
[1776902272188,38.09,78226.59,0.0,-0.77897,0.0001,22.19859]
[1776902273574,38.09,78226.59,0.0,-0.77897,0.0001,22.19859]
[1776902273693,38.09,78226.59,0.0,-0.77897,0.0001,22.19859]
[1776902273887,38.09,78226.59,0.0,-0.77897,0.0001,22.19859]
[1776902273941,38.09,78226.59,0.0,-0.77897,0.0001,22.19859]
[1776902274038,38.09,78226.48,0.0,-0.77898,0.0001,22.1979]
[1776902279237,38.09,78227.14,0.0,-0.77892,0.0001,22.20205]
[1776902281034,38.09,78227.14,0.0,-0.77892,0.0001,22.20205]
[1776902281135,38.09,78227.18,0.0,-0.77891,0.0001,22.2023]
[1776902281195,38.09,78227.18,0.0,-0.77891,0.0001,22.2023]
[1776902281955,38.09,78227.18,0.0,-0.77891,0.0001,22.2023]
[1776902282038,38.09,78229.75,0.0,-0.77864,0.0001,22.21841]
[1776902282202,38.09,78229.75,0.0,-0.77864,0.0001,22.21841]
[1776902284287,38.09,78219.45,0.0,-0.77972,0.0001,22.15372]
[1776902285412,38.09,78219.45,0.0,-0.77972,0.0001,22.15372]
[1776902285507,38.09,78196.96,0.0,-0.78205,0.0001,22.01218]
[1776902286289,38.09,78190.71,0.0,-0.7827,0.0001,21.97281]
[1776902288336,38.09,78191.2,0.0,-0.78264,0.0001,21.97598]
[1776902288349,38.09,78195.32,0.0,-0.78222,0.0001,22.00205]
[1776902294347,38.09,78198.71,0.0,-0.78187,0.0001,22.02306]
[1776902297367,38.09,78207.44,0.0,-0.78097,0.0001,22.07783]
[1776902298374,38.09,78212.61,0.0,-0.78043,0.0001,22.11046]
[1776902301847,38.09,78211.93,0.0,-0.7805,0.0001,22.10632]
[1776902301941,38.09,78211.93,0.0,-0.7805,0.0001,22.10632]
[1776902301948,38.09,78213.31,0.0,-0.78036,0.0001,22.11512]
[1776902303081,38.09,78213.31,0.0,-0.78036,0.0001,22.11512]
[1776902303194,38.09,78213.17,0.0,-0.78037,0.0001,22.11429]
[1776902308031,38.09,78214.38,0.0,-0.78024,0.0001,22.12209]
[1776902308078,38.09,78216.56,0.0,-0.78001,0.0001,22.13587]
[1776902308192,38.09,78216.56,0.0,-0.78001,0.0001,22.13587]
[1776902309012,38.09,78216.56,0.0,-0.78001,0.0001,22.13587]
[1776902309037,38.09,78219.37,0.0,-0.77972,0.0001,22.15354]
[1776902309199,38.09,78219.37,0.0,-0.77972,0.0001,22.15354]
[1776902312822,38.09,78222.46,0.0,-0.77942,0.0001,22.16923]
[1776902312939,38.09,78222.46,0.0,-0.77942,0.0001,22.16923]
[1776902313026,38.09,78228.53,0.0,-0.77879,0.0001,22.20728]
[1776902313360,38.09,78228.53,0.0,-0.77879,0.0001,22.20728]
[1776902313438,38.09,78228.53,0.0,-0.77879,0.0001,22.20728]
[1776902318844,38.09,78231.26,0.0,-0.77851,0.0001,22.22421]
[1776902318938,38.09,78231.26,0.0,-0.77851,0.0001,22.22421]
[1776902319037,38.09,78230.58,0.0,-0.77858,0.0001,22.21982]
[1776902320505,38.09,78231.64,0.0,-0.77847,0.0001,22.22647]
[1776902320691,38.09,78231.64,0.0,-0.77847,0.0001,22.22647]
[1776902320709,38.09,78225.13,0.0,-0.77915,0.0001,22.18556]
[1776902325846,38.09,78225.29,0.0,-0.77914,0.0001,22.18644]
[1776902325939,38.09,78225.29,0.0,-0.77914,0.0001,22.18644]
[1776902326505,38.09,78225.29,0.0,-0.77914,0.0001,22.18635]
[1776902326690,38.09,78225.29,0.0,-0.77914,0.0001,22.18635]
[1776902326790,38.09,78225.18,0.0,-0.77915,0.0001,22.18566]
[1776902332077,38.08,78228.66,0.0,-0.77879,0.0001,22.20727]
[1776902332190,38.08,78228.66,0.0,-0.77879,0.0001,22.20727]
[1776902337654,38.08,78228.79,0.0,-0.77879,0.0001,22.20745]
[1776902341748,38.08,78229.33,0.0,-0.77874,0.0001,22.21053]
[1776902341943,38.08,78229.33,0.0,-0.77874,0.0001,22.21053]
[1776902342030,38.08,78221.15,0.0,-0.77959,0.0001,22.15901]
[1776902342784,38.08,78221.15,0.0,-0.77959,0.0001,22.15901]
[1776902342940,38.08,78221.15,0.0,-0.77959,0.0001,22.15901]
[1776902343042,38.08,78217.11,0.0,-0.78001,0.0001,22.1336]
[1776902346448,38.08,78214.8,0.0,-0.78026,0.0001,22.11905]
[1776902346689,38.08,78214.8,0.0,-0.78026,0.0001,22.11905]
[1776902347138,38.08,78214.8,0.0,-0.78026,0.0001,22.11905]
[1776902347197,38.08,78214.8,0.0,-0.78026,0.0001,22.11905]
[1776902346718,38.08,78214.03,0.0,-0.78034,0.0001,22.1142]
[1776902351636,38.08,78212.76,0.0,-0.78047,0.0001,22.10621]
[1776902351695,38.08,78212.76,0.0,-0.78047,0.0001,22.10621]
[1776902351755,38.08,78210.63,0.0,-0.78069,0.0001,22.09282]
[1776902352762,38.08,78204.08,0.0,-0.78137,0.0001,22.05158]
[1776902353488,38.08,78204.08,0.0,-0.78137,0.0001,22.05158]
[1776902353707,38.08,78204.08,0.0,-0.78137,0.0001,22.05158]
[1776902358804,38.08,78204.77,0.0,-0.7813,0.0001,22.05582]
[1776902359614,38.08,78204.77,0.0,-0.7813,0.0001,22.05582]
[1776902359690,38.08,78204.77,0.0,-0.7813,0.0001,22.05582]
[1776902364439,38.08,78203.71,0.0,-0.78141,0.0001,22.0491]
[1776902364726,38.08,78203.71,0.0,-0.78141,0.0001,22.0491]
[1776902364939,38.08,78203.71,0.0,-0.78141,0.0001,22.0491]
[1776902365038,38.08,78204.55,0.0,-0.78132,0.0001,22.05434]
[1776902366444,38.08,78204.36,0.0,-0.78134,0.0001,22.05314]
[1776902366861,38.08,78205.43,0.0,-0.78123,0.0001,22.05985]
[1776902371020,38.08,78207.66,0.0,-0.781,0.0001,22.07373]
[1776902371201,38.08,78207.66,0.0,-0.781,0.0001,22.07373]
[1776902376932,38.08,78206.97,0.0,-0.78111,0.0001,22.06533]
[1776902378316,38.08,78207.91,0.0,-0.78101,0.0001,22.07121]
[1776902378446,38.08,78207.91,0.0,-0.78101,0.0001,22.07121]
[1776902381973,38.08,78206.67,0.0,-0.78114,0.0001,22.06328]
[1776902382194,38.08,78206.67,0.0,-0.78114,0.0001,22.06328]
[1776902382014,38.08,78206.64,0.0,-0.78114,0.0001,22.06306]
[1776902382627,38.08,78206.64,0.0,-0.78114,0.0001,22.06306]
[1776902382689,38.08,78206.64,0.0,-0.78114,0.0001,22.06306]
[1776902386824,38.08,78207.97,0.0,-0.78101,0.0001,22.0713]
[1776902386938,38.08,78207.97,0.0,-0.78101,0.0001,22.0713]
[1776902388817,38.08,78208.04,0.0,-0.781,0.0001,22.07167]
[1776902388939,38.08,78208.04,0.0,-0.781,0.0001,22.07167]
[1776902389016,38.08,78208.21,0.0,-0.78098,0.0001,22.0727]
[1776902394051,38.08,78207.53,0.0,-0.78106,0.0001,22.06823]
[1776902395481,38.08,78206.39,0.0,-0.78118,0.0001,22.06102]
[1776902395691,38.08,78206.39,0.0,-0.78118,0.0001,22.06102]
[1776902402119,38.08,78219.86,0.0,-0.77978,0.0001,22.1456]
[1776902403126,38.08,78224.89,0.0,-0.77926,0.0001,22.17719]
[1776902403675,38.08,78224.89,0.0,-0.77926,0.0001,22.17719]
[1776902403688,38.08,78224.89,0.0,-0.77926,0.0001,22.17719]
[1776902405144,38.08,78234.58,0.0,-0.77825,0.0001,22.23789]
[1776902406147,38.08,78237.05,0.0,-0.77799,0.0001,22.25338]
[1776902408475,38.08,78237.04,0.0,-0.77799,0.0001,22.25327]
[1776902408732,38.08,78237.04,0.0,-0.77799,0.0001,22.25327]
[1776902410175,38.08,78248.18,0.0,-0.77683,0.0001,22.32297]
[1776902412189,38.08,78253.95,0.0,-0.77622,0.00011,22.35895]
[1776902413196,38.08,78259.05,0.0,-0.77569,0.00011,22.39078]
[1776902416217,38.08,78266.0,0.0,-0.77496,0.00011,22.43392]
[1776902419168,38.07,78266.25,0.0,-0.77494,0.00011,22.43525]
[1776902419194,38.07,78266.25,0.0,-0.77494,0.00011,22.43525]
[1776902421252,38.07,78280.74,0.0,-0.77341,0.00011,22.52544]
[1776902424273,38.07,78284.89,0.0,-0.77297,0.00011,22.5511]
[1776902424530,38.07,78284.89,0.0,-0.77297,0.00011,22.5511]
[1776902424693,38.07,78284.89,0.0,-0.77297,0.00011,22.5511]
[1776902427293,38.07,78296.64,0.0,-0.77173,0.00011,22.62386]
[1776902428301,38.07,78303.69,0.0,-0.77098,0.00011,22.66762]
[1776902429309,38.07,78318.29,0.0,-0.76943,0.00011,22.75793]
[1776902430316,38.07,78325.59,0.0,-0.76865,0.00011,22.80296]
[1776902433007,38.07,78329.05,0.0,-0.7683,0.00011,22.82059]
[1776902433079,38.07,78337.26,0.0,-0.76742,0.00011,22.87126]
[1776902433338,38.07,78349.84,0.0,-0.76607,0.00011,22.94856]
[1776902434345,38.07,78346.45,0.0,-0.76643,0.00011,22.92769]
[1776902436705,38.07,78344.15,0.0,-0.76668,0.00011,22.91352]
[1776902438373,38.07,78338.93,0.0,-0.76724,0.00011,22.88137]
[1776902439382,38.07,78325.95,0.0,-0.76863,0.00011,22.80133]
[1776902440416,38.07,78312.04,0.0,-0.77012,0.00011,22.71535]
[1776902441412,38.07,78313.15,0.0,-0.77,0.00011,22.72218]
[1776902443425,38.07,78322.13,0.0,-0.76905,0.00011,22.77756]
[1776902448461,38.07,78322.95,0.0,-0.76897,0.00011,22.78223]
[1776902450832,38.07,78326.8,0.0,-0.76856,0.00011,22.80592]
[1776902450943,38.07,78326.8,0.0,-0.76856,0.00011,22.80592]
[1776902456187,38.07,78332.09,0.0,-0.76799,0.00011,22.8384]
[1776902456447,38.07,78332.21,0.0,-0.76798,0.00011,22.83906]
[1776902458565,38.07,78335.85,0.0,-0.76759,0.00011,22.86143]
[1776902458691,38.07,78335.85,0.0,-0.76759,0.00011,22.86143]
[1776902459539,38.07,78326.11,0.0,-0.76863,0.00011,22.80137]
[1776902460552,38.07,78320.55,0.0,-0.76923,0.00011,22.76698]
[1776902461556,38.07,78310.17,0.0,-0.77034,0.00011,22.70278]
[1776902462563,38.07,78306.05,0.0,-0.77078,0.00011,22.67731]
[1776902465234,38.07,78304.96,0.0,-0.77089,0.00011,22.67062]
[1776902465280,38.07,78318.31,0.0,-0.76947,0.00011,22.75322]
[1776902465446,38.07,78318.31,0.0,-0.76947,0.00011,22.75322]
[1776902465586,38.07,78323.13,0.0,-0.76895,0.00011,22.78298]
[1776902467550,38.07,78320.31,0.0,-0.76926,0.00011,22.76552]
[1776902467689,38.07,78320.31,0.0,-0.76926,0.00011,22.76552]
[1776902467790,38.07,78315.14,0.0,-0.76981,0.00011,22.73354]
[1776902468609,38.07,78334.69,0.0,-0.76772,0.00011,22.85414]
[1776902469774,38.07,78334.69,0.0,-0.76772,0.00011,22.85414]
[1776902469877,38.07,78357.0,0.0,-0.76532,0.00011,22.99116]
[1776902470621,38.07,78363.31,0.0,-0.76464,0.00011,23.02981]
[1776902472174,38.07,78363.31,0.0,-0.76464,0.00011,23.02981]
[1776902474190,38.07,78358.94,0.0,-0.76511,0.00011,23.00298]
[1776902474197,38.07,78352.95,0.0,-0.76576,0.00011,22.96604]
[1776902476197,38.07,78355.18,0.0,-0.76552,0.00011,22.97972]
[1776902476297,38.07,78361.1,0.0,-0.76489,0.00011,23.01587]
[1776902478683,38.07,78353.96,0.0,-0.76566,0.00011,22.97185]
[1776902479800,38.07,78353.96,0.0,-0.76566,0.00011,22.97185]
[1776902479936,38.07,78353.96,0.0,-0.76566,0.00011,22.97185]
[1776902483719,38.07,78360.52,0.0,-0.76495,0.00011,23.0121]
[1776902485733,38.07,78367.1,0.0,-0.76424,0.00011,23.05253]
[1776902488211,38.07,78365.62,0.0,-0.7644,0.00011,23.0434]
[1776902492979,38.07,78359.31,0.0,-0.76511,0.00011,23.00083]
[1776902493194,38.07,78359.31,0.0,-0.76511,0.00011,23.00083]
[1776902493789,38.07,78365.64,0.0,-0.76443,0.00011,23.03951]
[1776902494899,38.07,78365.64,0.0,-0.76443,0.00011,23.03951]
[1776902494938,38.07,78365.64,0.0,-0.76443,0.00011,23.03951]
[1776902497202,38.06,78365.1,0.0,-0.76451,0.00011,23.03526]
[1776902497438,38.06,78366.17,0.0,-0.76441,0.00011,23.04075]
[1776902497819,38.06,78373.18,0.0,-0.76365,0.00011,23.08361]
[1776902502853,38.06,78372.8,0.0,-0.76371,0.00011,23.08053]
[1776902503859,38.06,78364.58,0.0,-0.7646,0.00011,23.03011]
[1776902505874,38.06,78359.85,0.0,-0.76511,0.00011,23.00087]
[1776902510909,38.06,78360.02,0.0,-0.76511,0.00011,23.00105]
[1776902513095,38.06,78356.91,0.0,-0.76545,0.00011,22.9818]
[1776902513203,38.06,78356.91,0.0,-0.76545,0.00011,22.9818]
[1776902514982,38.05,78358.12,0.0,-0.76533,0.00011,22.98887]
[1776902515197,38.05,78358.12,0.0,-0.76533,0.00011,22.98887]
[1776902517959,38.05,78343.63,0.0,-0.7669,0.00011,22.89914]
[1776902518966,38.05,78337.43,0.0,-0.76757,0.00011,22.86077]
[1776902519973,38.05,78334.73,0.0,-0.76786,0.00011,22.84398]
[1776902522999,38.05,78333.9,0.0,-0.76796,0.00011,22.83855]
[1776902524011,38.05,78322.25,0.0,-0.7692,0.00011,22.7665]
[1776902526023,38.05,78322.26,0.0,-0.76921,0.00011,22.76616]
[1776902531057,38.05,78318.51,0.0,-0.76963,0.00011,22.74221]
[1776902532560,38.05,78318.44,0.0,-0.76964,0.00011,22.74165]
[1776902532701,38.05,78318.44,0.0,-0.76964,0.00011,22.74165]
[1776902536093,38.04,78334.05,0.0,-0.76797,0.00011,22.83753]
[1776902537098,38.04,78343.2,0.0,-0.767,0.00011,22.89367]
[1776902540119,38.04,78345.24,0.0,-0.76679,0.00011,22.90565]
[1776902541127,38.04,78350.44,0.0,-0.76623,0.00011,22.93746]
[1776902545420,38.04,78352.61,0.0,-0.76601,0.00011,22.95014]
[1776902545441,38.04,78352.61,0.0,-0.76601,0.00011,22.95014]
[1776902547057,38.04,78353.28,0.0,-0.76595,0.00011,22.95381]
[1776902547191,38.04,78353.28,0.0,-0.76595,0.00011,22.95381]
[1776902547292,38.04,78353.76,0.0,-0.7659,0.00011,22.95653]
[1776902552255,38.03,78352.1,0.0,-0.76612,0.00011,22.9417]
[1776902552443,38.03,78352.1,0.0,-0.76612,0.00011,22.9417]
[1776902555225,38.02,78364.77,0.0,-0.76484,0.00011,23.01471]
[1776902557239,38.02,78367.65,0.0,-0.76454,0.00011,23.03204]
[1776902557938,38.02,78367.65,0.0,-0.76454,0.00011,23.03204]
[1776902558203,38.02,78367.65,0.0,-0.76454,0.00011,23.03204]
[1776902560734,38.02,78367.62,0.0,-0.76455,0.00011,23.03135]
[1776902561003,38.02,78367.62,0.0,-0.76455,0.00011,23.03135]
[1776902562274,38.02,78368.84,0.0,-0.76442,0.00011,23.03849]
[1776902566025,38.02,78370.71,0.0,-0.76423,0.00011,23.04942]
[1776902566211,38.02,78370.71,0.0,-0.76423,0.00011,23.04942]
[1776902567015,38.01,78368.6,0.0,-0.76446,0.00011,23.03631]
[1776902567195,38.01,78368.6,0.0,-0.76446,0.00011,23.03631]
[1776902569323,38.01,78358.15,0.0,-0.7656,0.00011,22.97163]
[1776902570329,38.01,78354.03,0.0,-0.76605,0.00011,22.94614]
[1776902572463,38.01,78355.16,0.0,-0.76593,0.00011,22.95295]
[1776902572693,38.01,78355.08,0.0,-0.76594,0.00011,22.95231]
[1776902573974,38.01,78355.28,0.0,-0.76592,0.00011,22.95339]
[1776902574201,38.01,78355.28,0.0,-0.76592,0.00011,22.95339]
[1776902574358,38.01,78354.94,0.0,-0.76596,0.00011,22.95115]
[1776902575158,38.01,78354.94,0.0,-0.76596,0.00011,22.95115]
[1776902575205,38.01,78354.94,0.0,-0.76596,0.00011,22.95115]
[1776902575366,38.01,78360.58,0.0,-0.76535,0.00011,22.98566]
[1776902576373,38.01,78366.08,0.0,-0.76476,0.00011,23.01945]
[1776902578387,38.01,78371.23,0.0,-0.7642,0.00011,23.05111]
[1776902579208,38.01,78371.23,0.0,-0.7642,0.00011,23.05111]
[1776902579439,38.01,78371.23,0.0,-0.7642,0.00011,23.05111]
[1776902582434,38.01,78371.67,0.0,-0.76415,0.00011,23.05391]
[1776902582671,38.01,78372.6,0.0,-0.76405,0.00011,23.05964]
[1776902582696,38.01,78372.6,0.0,-0.76405,0.00011,23.05964]
[1776902583422,38.01,78373.01,0.0,-0.764,0.00011,23.06246]
[1776902588457,38.02,78373.58,0.0,-0.76391,0.00011,23.06744]
[1776902589273,38.02,78373.58,0.0,-0.76391,0.00011,23.06744]
[1776902589446,38.02,78373.58,0.0,-0.76391,0.00011,23.06744]
[1776902590653,38.02,78373.33,0.0,-0.76393,0.00011,23.06651]
[1776902590691,38.02,78373.33,0.0,-0.76393,0.00011,23.06651]
[1776902591478,38.02,78370.71,0.0,-0.7642,0.00011,23.05077]
[1776902596518,38.02,78376.86,0.0,-0.7635,0.00011,23.09027]
[1776902597525,38.03,78385.2,0.0,-0.76259,0.00011,23.14157]
[1776902598532,38.03,78394.71,0.0,-0.76155,0.00011,23.19992]
[1776902599539,38.04,78401.53,0.0,-0.76075,0.00011,23.24448]
[1776902603695,38.06,78400.94,0.0,-0.76067,0.00011,23.24854]
[1776902603936,38.06,78400.94,0.0,-0.76067,0.00011,23.24854]
[1776902607595,38.1,78407.3,0.0,-0.75976,0.00011,23.29905]
[1776902609609,38.1,78412.56,0.0,-0.75917,0.00011,23.33134]
[1776902611623,38.1,78420.24,0.0,-0.75835,0.00011,23.37446]
[1776902613637,38.1,78414.86,0.0,-0.75893,0.00011,23.34224]
[1776902616658,38.1,78408.55,0.0,-0.75961,0.00011,23.30459]
[1776902618222,38.1,78408.55,0.0,-0.75961,0.00011,23.30459]
[1776902618440,38.1,78408.55,0.0,-0.75961,0.00011,23.30459]
[1776902621115,38.1,78407.68,0.0,-0.75969,0.00011,23.29994]
[1776902621200,38.1,78407.68,0.0,-0.75969,0.00011,23.29994]
[1776902625721,38.11,78416.75,0.0,-0.75868,0.00011,23.35596]
[1776902627802,38.11,78418.73,0.0,-0.75846,0.00011,23.36806]
[1776902627939,38.11,78418.73,0.0,-0.75846,0.00011,23.36806]
[1776902628982,38.11,78417.61,0.0,-0.75858,0.00011,23.36141]
[1776902629192,38.11,78417.61,0.0,-0.75858,0.00011,23.36141]
[1776902630157,38.11,78413.07,0.0,-0.75907,0.00011,23.33425]
[1776902630190,38.11,78413.07,0.0,-0.75907,0.00011,23.33425]
[1776902630252,38.11,78415.13,0.0,-0.75885,0.00011,23.34684]
[1776902636396,38.11,78413.98,0.0,-0.75896,0.00011,23.34043]
[1776902636439,38.11,78413.98,0.0,-0.75896,0.00011,23.34043]
[1776902641833,38.11,78425.08,0.0,-0.75773,0.00011,23.40828]
[1776902644214,38.11,78425.49,0.0,-0.75769,0.00011,23.41081]
[1776902644440,38.11,78425.49,0.0,-0.75769,0.00011,23.41081]
[1776902644536,38.12,78420.48,0.0,-0.75823,0.00011,23.38073]
[1776902646252,38.12,78417.9,0.0,-0.75851,0.00011,23.36515]
[1776902646437,38.12,78417.9,0.0,-0.75851,0.00011,23.36515]
[1776902646538,38.12,78416.58,0.0,-0.75865,0.00011,23.3574]
[1776902649589,38.12,78421.0,0.0,-0.75817,0.00011,23.3843]
[1776902649694,38.12,78421.0,0.0,-0.75817,0.00011,23.3843]
[1776902654767,38.12,78422.02,0.0,-0.75805,0.00011,23.39083]
[1776902654939,38.12,78422.02,0.0,-0.75805,0.00011,23.39083]
[1776902655426,38.12,78422.02,0.0,-0.75805,0.00011,23.39083]
[1776902655442,38.12,78422.02,0.0,-0.75805,0.00011,23.39083]
[1776902655525,38.12,78420.14,0.0,-0.75825,0.00011,23.37964]
[1776902660966,38.12,78422.35,0.0,-0.758,0.00011,23.39334]
[1776902662365,38.12,78422.35,0.0,-0.758,0.00011,23.39334]
[1776902662441,38.12,78422.35,0.0,-0.758,0.00011,23.39334]
[1776902668019,38.12,78410.17,0.0,-0.75933,0.00011,23.32015]
[1776902669025,38.12,78405.85,0.0,-0.75979,0.00011,23.29415]
[1776902671040,38.12,78399.79,0.0,-0.76047,0.00011,23.2541]
[1776902673590,38.12,78399.55,0.0,-0.76049,0.00011,23.25304]
[1776902673695,38.12,78399.55,0.0,-0.76049,0.00011,23.25304]
[1776902678043,38.13,78397.21,0.0,-0.76073,0.00011,23.23979]
[1776902678195,38.13,78397.21,0.0,-0.76073,0.00011,23.23979]
[1776902680426,38.13,78400.65,0.0,-0.76034,0.00011,23.26115]
[1776902680438,38.13,78400.65,0.0,-0.76034,0.00011,23.26115]
[1776902680522,38.13,78399.28,0.0,-0.76048,0.00011,23.25335]
[1776902683889,38.13,78398.16,0.0,-0.76059,0.00011,23.24706]
[1776902683939,38.13,78398.16,0.0,-0.76059,0.00011,23.24706]
[1776902687153,38.13,78389.93,0.0,-0.76147,0.00011,23.19814]
[1776902688216,38.13,78389.93,0.0,-0.76147,0.00011,23.19814]
[1776902688438,38.13,78389.93,0.0,-0.76147,0.00011,23.19814]
[1776902689051,38.14,78388.43,0.0,-0.76162,0.00011,23.1896]
[1776902689189,38.14,78388.43,0.0,-0.76162,0.00011,23.1896]
[1776902689289,38.14,78388.27,0.0,-0.76163,0.00011,23.18895]
[1776902693938,38.14,78384.93,0.0,-0.76198,0.00011,23.16963]
[1776902694194,38.14,78384.93,0.0,-0.76198,0.00011,23.16963]
[1776902694203,38.14,78378.79,0.0,-0.76264,0.00011,23.13262]
[1776902697225,38.14,78373.57,0.0,-0.76318,0.00011,23.10197]
[1776902698232,38.15,78379.03,0.0,-0.76258,0.00011,23.13559]
[1776902700246,38.15,78373.17,0.0,-0.7632,0.00011,23.10067]
[1776902701253,38.15,78366.49,0.0,-0.76392,0.00011,23.06029]
[1776902702263,38.15,78344.11,0.0,-0.76632,0.00011,22.92368]
[1776902704278,38.15,78341.67,0.0,-0.76658,0.00011,22.90881]
[1776902707239,38.15,78344.47,0.0,-0.76628,0.00011,22.92571]
[1776902709231,38.15,78350.3,0.0,-0.76566,0.00011,22.96113]
[1776902714346,38.15,78353.21,0.0,-0.76536,0.00011,22.97819]
[1776902715676,38.15,78351.46,0.0,-0.76555,0.00011,22.96735]
[1776902715692,38.15,78351.46,0.0,-0.76555,0.00011,22.96735]
[1776902716361,38.15,78351.27,0.0,-0.76558,0.00011,22.96605]
[1776902720842,38.14,78353.33,0.0,-0.76537,0.00011,22.97811]
[1776902720946,38.14,78353.33,0.0,-0.76537,0.00011,22.97811]
[1776902722404,38.14,78342.21,0.0,-0.76657,0.00011,22.90971]
[1776902724563,38.14,78340.96,0.0,-0.7667,0.00011,22.90184]
[1776902724596,38.14,78340.66,0.0,-0.76674,0.00011,22.89973]
[1776902724694,38.14,78340.66,0.0,-0.76674,0.00011,22.89973]
[1776902725426,38.14,78350.51,0.0,-0.76568,0.00011,22.9601]
[1776902727441,38.14,78351.96,0.0,-0.76553,0.00011,22.96888]
[1776902729205,38.14,78351.38,0.0,-0.76559,0.00011,22.96523]
[1776902729436,38.14,78351.38,0.0,-0.76559,0.00011,22.96523]
[1776902734600,38.14,78346.7,0.0,-0.76613,0.00011,22.93247]
[1776902734651,38.14,78339.58,0.0,-0.7669,0.00011,22.88853]
[1776902734691,38.14,78339.58,0.0,-0.7669,0.00011,22.88853]
[1776902735497,38.14,78330.87,0.0,-0.76783,0.00011,22.83503]
[1776902736504,38.14,78327.44,0.0,-0.7682,0.00011,22.81382]
[1776902739917,38.14,78330.1,0.0,-0.76791,0.00011,22.83013]
[1776902739945,38.14,78330.1,0.0,-0.76791,0.00011,22.83013]
[1776902741372,38.14,78329.64,0.0,-0.76796,0.00011,22.82728]
[1776902741439,38.14,78329.64,0.0,-0.76796,0.00011,22.82728]
[1776902741539,38.14,78330.84,0.0,-0.76784,0.00011,22.83465]
[1776902743553,38.14,78336.97,0.0,-0.76718,0.00011,22.87224]
[1776902744484,38.14,78336.97,0.0,-0.76718,0.00011,22.87224]
[1776902744524,38.14,78336.97,0.0,-0.76718,0.00011,22.87224]
[1776902747581,38.14,78346.42,0.0,-0.76617,0.00011,22.92997]
[1776902749322,38.14,78350.9,0.0,-0.76569,0.00011,22.95741]
[1776902749440,38.14,78350.9,0.0,-0.76569,0.00011,22.95741]
[1776902749595,38.14,78350.2,0.0,-0.76577,0.00011,22.95285]
[1776902752611,38.14,78349.17,0.0,-0.76588,0.00011,22.94639]
[1776902752618,38.14,78339.11,0.0,-0.76697,0.00011,22.8844]
[1776902752693,38.14,78339.11,0.0,-0.76697,0.00011,22.8844]
[1776902753625,38.13,78339.53,0.0,-0.76693,0.00011,22.8869]
[1776902756055,38.13,78342.94,0.0,-0.76656,0.00011,22.90764]
[1776902756187,38.13,78342.94,0.0,-0.76656,0.00011,22.90764]
[1776902756646,38.13,78343.16,0.0,-0.76654,0.00011,22.90888]
[1776902759268,38.13,78344.57,0.0,-0.7664,0.00011,22.9173]
[1776902759441,38.13,78344.57,0.0,-0.7664,0.00011,22.9173]
[1776902764703,38.13,78343.89,0.0,-0.76648,0.00011,22.91244]
[1776902766478,38.13,78343.89,0.0,-0.76648,0.00011,22.91244]
[1776902766676,38.13,78343.89,0.0,-0.76648,0.00011,22.91244]
[1776902769125,38.13,78348.35,0.0,-0.76601,0.00011,22.93927]
[1776902769194,38.13,78348.35,0.0,-0.76601,0.00011,22.93927]
[1776902769226,38.13,78346.7,0.0,-0.76619,0.00011,22.92896]
[1776902772637,38.13,78347.48,0.0,-0.76611,0.00011,22.93338]
[1776902772703,38.13,78347.48,0.0,-0.76611,0.00011,22.93338]
[1776902773766,38.13,78356.69,0.0,-0.76513,0.00011,22.98938]
[1776902777609,38.13,78355.47,0.0,-0.76527,0.00011,22.98166]
[1776902777697,38.13,78355.47,0.0,-0.76527,0.00011,22.98166]
[1776902778801,38.12,78367.86,0.0,-0.76394,0.00011,23.05699]
[1776902781218,38.12,78371.08,0.0,-0.7636,0.00011,23.07643]
[1776902781436,38.12,78371.08,0.0,-0.7636,0.00011,23.07643]
[1776902781537,38.12,78369.86,0.0,-0.76374,0.00011,23.06855]
[1776902782965,38.12,78370.15,0.0,-0.7637,0.00011,23.07032]
[1776902783194,38.12,78370.15,0.0,-0.7637,0.00011,23.07032]
[1776902785850,38.12,78364.29,0.0,-0.76435,0.00011,23.0337]
[1776902786857,38.12,78358.45,0.0,-0.76499,0.00011,22.99782]
[1776902788871,38.12,78367.26,0.0,-0.76404,0.00011,23.0514]
[1776902789881,38.12,78369.51,0.0,-0.7638,0.00011,23.06494]
[1776902791464,38.12,78369.51,0.0,-0.7638,0.00011,23.06494]
[1776902791696,38.12,78369.51,0.0,-0.7638,0.00011,23.06494]
[1776902791654,38.12,78369.53,0.0,-0.76383,0.00011,23.06093]
[1776902793196,38.12,78370.08,0.0,-0.76378,0.00011,23.06408]
[1776902796606,38.12,78367.58,0.0,-0.76405,0.00011,23.04842]
[1776902796693,38.12,78367.58,0.0,-0.76405,0.00011,23.04842]
[1776902796726,38.12,78367.58,0.0,-0.76405,0.00011,23.04842]
[1776902796939,38.11,78368.11,0.0,-0.764,0.00011,23.05127]
[1776902797040,38.11,78366.68,0.0,-0.76416,0.00011,23.04254]
[1776902798666,38.11,78366.68,0.0,-0.76416,0.00011,23.04254]
[1776902798697,38.11,78366.68,0.0,-0.76416,0.00011,23.04254]
[1776902801365,38.11,78364.92,0.0,-0.76436,0.00011,23.03126]
[1776902801441,38.11,78364.92,0.0,-0.76436,0.00011,23.03126]
[1776902803977,38.11,78359.34,0.0,-0.76497,0.00011,22.99668]
[1776902804846,38.11,78364.11,0.0,-0.76445,0.00011,23.02572]
[1776902804936,38.11,78364.11,0.0,-0.76445,0.00011,23.02572]
[1776902805486,38.11,78364.11,0.0,-0.76445,0.00011,23.02572]
[1776902805688,38.11,78364.11,0.0,-0.76445,0.00011,23.02572]
[1776902805586,38.11,78363.5,0.0,-0.76453,0.00011,23.02166]
[1776902807002,38.11,78370.64,0.0,-0.76376,0.00011,23.0651]
[1776902807896,38.11,78370.64,0.0,-0.76376,0.00011,23.0651]
[1776902807939,38.11,78370.64,0.0,-0.76376,0.00011,23.0651]
[1776902808537,38.11,78370.64,0.0,-0.76376,0.00011,23.0651]
[1776902808693,38.11,78370.64,0.0,-0.76376,0.00011,23.0651]
[1776902814253,38.11,78365.34,0.0,-0.76435,0.00011,23.03159]
[1776902814439,38.11,78365.34,0.0,-0.76435,0.00011,23.03159]
[1776902815144,38.11,78364.94,0.0,-0.7644,0.00011,23.02897]
[1776902815198,38.11,78364.94,0.0,-0.7644,0.00011,23.02897]
[1776902815245,38.1,78370.0,0.0,-0.76386,0.00011,23.05971]
[1776902818121,38.1,78369.41,0.0,-0.76393,0.00011,23.05569]
[1776902818208,38.1,78369.41,0.0,-0.76393,0.00011,23.05569]
[1776902820182,38.1,78366.37,0.0,-0.76426,0.00011,23.03674]
[1776902820214,38.1,78366.37,0.0,-0.76426,0.00011,23.03674]
[1776902821960,38.1,78367.1,0.0,-0.76419,0.00011,23.04084]
[1776902822192,38.1,78367.1,0.0,-0.76419,0.00011,23.04084]
[1776902822409,38.1,78367.1,0.0,-0.76419,0.00011,23.04084]
[1776902822440,38.1,78367.1,0.0,-0.76419,0.00011,23.04084]
[1776902822510,38.1,78367.12,0.0,-0.76419,0.00011,23.04078]
[1776902824160,38.1,78367.39,0.0,-0.76417,0.00011,23.04224]
[1776902824196,38.1,78367.39,0.0,-0.76417,0.00011,23.04224]
[1776902826738,38.1,78370.61,0.0,-0.76383,0.00011,23.06153]
[1776902826938,38.1,78369.79,0.0,-0.76392,0.00011,23.05632]
[1776902830164,38.1,78380.12,0.0,-0.76282,0.00011,23.11848]
[1776902831706,38.1,78380.12,0.0,-0.76282,0.00011,23.11848]
[1776902831928,38.09,78378.76,0.0,-0.76297,0.00011,23.10968]
[1776902831940,38.09,78378.76,0.0,-0.76297,0.00011,23.10968]
[1776902832177,38.09,78379.42,0.0,-0.7629,0.00011,23.11371]
[1776902832993,38.09,78379.42,0.0,-0.7629,0.00011,23.11371]
[1776902833191,38.09,78379.42,0.0,-0.7629,0.00011,23.11371]
[1776902839249,38.09,78371.89,0.0,-0.76374,0.00011,23.06623]
[1776902839429,38.09,78371.89,0.0,-0.76374,0.00011,23.06623]
[1776902839442,38.09,78371.89,0.0,-0.76374,0.00011,23.06623]
[1776902839531,38.09,78372.57,0.0,-0.76368,0.00011,23.07018]
[1776902841465,38.09,78372.6,0.0,-0.76368,0.00011,23.07014]
[1776902841694,38.09,78372.6,0.0,-0.76368,0.00011,23.07014]
[1776902847283,38.08,78371.83,0.0,-0.76379,0.00011,23.0639]
[1776902849296,38.08,78362.11,0.0,-0.76485,0.00011,23.00404]
[1776902850308,38.08,78356.23,0.0,-0.76548,0.00011,22.96779]
[1776902851930,38.08,78351.73,0.0,-0.766,0.00011,22.93629]
[1776902851943,38.08,78351.73,0.0,-0.766,0.00011,22.93629]
[1776902852847,38.08,78351.19,0.0,-0.76606,0.00011,22.93282]
[1776902852945,38.08,78351.19,0.0,-0.76606,0.00011,22.93282]
[1776902853776,38.08,78351.19,0.0,-0.76606,0.00011,22.93282]
[1776902853937,38.08,78349.93,0.0,-0.7662,0.00011,22.92494]
[1776902854336,38.08,78349.18,0.0,-0.76628,0.00011,22.92019]
[1776902857364,38.08,78337.73,0.0,-0.76752,0.00011,22.84941]
[1776902858030,38.08,78337.73,0.0,-0.76752,0.00011,22.84941]
[1776902859375,38.08,78335.27,0.0,-0.76778,0.00011,22.8341]
[1776902861218,38.08,78335.12,0.0,-0.7678,0.00011,22.83307]
[1776902863403,38.08,78341.75,0.0,-0.7671,0.00011,22.87352]
[1776902866424,38.08,78332.15,0.0,-0.76813,0.00011,22.814]
[1776902867486,38.08,78332.15,0.0,-0.76813,0.00011,22.814]
[1776902867700,38.08,78332.15,0.0,-0.76813,0.00011,22.814]
[1776902873473,38.07,78328.25,0.0,-0.76856,0.00011,22.78954]
[1776902873688,38.07,78328.25,0.0,-0.76856,0.00011,22.78954]
[1776902874027,38.07,78324.43,0.0,-0.76897,0.00011,22.76592]
[1776902874198,38.07,78324.43,0.0,-0.76897,0.00011,22.76592]
[1776902874480,38.07,78323.79,0.0,-0.76904,0.00011,22.76195]
[1776902879515,38.07,78324.57,0.0,-0.76896,0.00011,22.76664]
[1776902883543,38.07,78306.05,0.0,-0.77094,0.00011,22.65191]
[1776902884549,38.07,78314.59,0.0,-0.77003,0.00011,22.70463]
[1776902885557,38.07,78320.91,0.0,-0.76936,0.00011,22.74351]
[1776902886564,38.07,78327.29,0.0,-0.76868,0.00011,22.78268]
[1776902888021,38.07,78327.37,0.0,-0.76867,0.00011,22.78303]
[1776902888209,38.07,78327.37,0.0,-0.76867,0.00011,22.78303]
[1776902891599,38.07,78342.46,0.0,-0.76706,0.00011,22.87544]
[1776902892606,38.07,78353.98,0.0,-0.76583,0.00011,22.94597]
[1776902893613,38.07,78358.2,0.0,-0.76537,0.00011,22.97221]
[1776902899654,38.07,78360.68,0.0,-0.76509,0.00011,22.98826]
[1776902901669,38.07,78352.37,0.0,-0.76599,0.00011,22.93705]
[1776902902676,38.07,78346.58,0.0,-0.76661,0.00011,22.90138]
[1776902903911,38.07,78344.15,0.0,-0.76687,0.00011,22.88638]
[1776902903939,38.07,78344.15,0.0,-0.76687,0.00011,22.88638]
[1776902905089,38.07,78341.34,0.0,-0.76718,0.00011,22.86908]
[1776902905195,38.07,78341.34,0.0,-0.76718,0.00011,22.86908]
[1776902905696,38.07,78340.41,0.0,-0.76728,0.00011,22.86334]
[1776902907712,38.07,78335.44,0.0,-0.76781,0.00011,22.83268]
[1776902908718,38.07,78323.28,0.0,-0.76911,0.00011,22.75762]
[1776902910732,38.07,78322.14,0.0,-0.76924,0.00011,22.75041]
[1776902912071,38.07,78320.76,0.0,-0.76941,0.00011,22.7381]
[1776902912203,38.07,78320.76,0.0,-0.76941,0.00011,22.7381]
[1776902917781,38.07,78311.49,0.0,-0.7704,0.00011,22.68056]
[1776902918788,38.07,78299.62,0.0,-0.77167,0.00011,22.60701]
[1776902920802,38.07,78289.63,0.0,-0.77273,0.00011,22.54487]
[1776902921809,38.07,78284.54,0.0,-0.77327,0.00011,22.51322]
[1776902923823,38.07,78286.14,0.0,-0.7731,0.00011,22.52309]
[1776902924830,38.07,78271.36,0.0,-0.77466,0.00011,22.43102]
[1776902925301,38.07,78271.36,0.0,-0.77466,0.00011,22.43102]
[1776902925838,38.07,78264.18,0.0,-0.77543,0.00011,22.38604]
[1776902926845,38.07,78263.98,0.0,-0.77545,0.00011,22.38471]
[1776902928304,38.07,78263.09,0.0,-0.77554,0.00011,22.37912]
[1776902932887,38.07,78271.96,0.0,-0.77461,0.00011,22.43435]
[1776902936915,38.07,78287.59,0.0,-0.77296,0.00011,22.5316]
[1776902937922,38.07,78290.05,0.0,-0.7727,0.00011,22.54686]
[1776902938929,38.07,78295.51,0.0,-0.77212,0.00011,22.58071]
[1776902941950,38.07,78290.86,0.0,-0.77262,0.00011,22.55159]
[1776902943479,38.07,78290.86,0.0,-0.77262,0.00011,22.55159]
[1776902943700,38.07,78290.86,0.0,-0.77262,0.00011,22.55159]
[1776902944195,38.07,78286.48,0.0,-0.77308,0.00011,22.52431]
[1776902944460,38.07,78286.48,0.0,-0.77308,0.00011,22.52431]
[1776902944517,38.07,78285.89,0.0,-0.77314,0.00011,22.52061]
[1776902944971,38.07,78278.96,0.0,-0.77388,0.00011,22.47747]
[1776902946985,38.07,78273.69,0.0,-0.77443,0.00011,22.44471]
[1776902948899,38.07,78273.27,0.0,-0.77448,0.00011,22.44215]
[1776902948941,38.07,78273.27,0.0,-0.77448,0.00011,22.44215]
[1776902951663,38.07,78273.38,0.0,-0.77446,0.00011,22.44295]
[1776902951696,38.07,78273.38,0.0,-0.77446,0.00011,22.44295]
[1776902951718,38.07,78273.38,0.0,-0.77446,0.00011,22.44295]
[1776902951727,38.07,78272.77,0.0,-0.77453,0.00011,22.43919]
[1776902951947,38.07,78272.77,0.0,-0.77453,0.00011,22.43919]
[1776902957515,38.07,78271.29,0.0,-0.77468,0.00011,22.43022]
[1776902957695,38.07,78271.29,0.0,-0.77468,0.00011,22.43022]
[1776902961085,38.07,78264.94,0.0,-0.77535,0.00011,22.3907]
[1776902962637,38.07,78264.94,0.0,-0.77535,0.00011,22.3907]
[1776902962696,38.07,78264.94,0.0,-0.77535,0.00011,22.3907]
[1776902963099,38.07,78272.81,0.0,-0.77452,0.00011,22.43982]
[1776902963950,38.07,78272.81,0.0,-0.77452,0.00011,22.43982]
[1776902964198,38.07,78272.81,0.0,-0.77452,0.00011,22.43982]
[1776902964291,38.07,78272.92,0.0,-0.7745,0.00011,22.4405]
[1776902967693,38.07,78272.36,0.0,-0.77456,0.00011,22.437]
[1776902967957,38.07,78272.72,0.0,-0.77453,0.00011,22.43924]
[1776902969143,38.07,78254.04,0.0,-0.7765,0.00011,22.3225]
[1776902970120,38.07,78254.04,0.0,-0.7765,0.00011,22.3225]
[1776902970148,38.07,78241.01,0.0,-0.77786,0.0001,22.24088]
[1776902971155,38.07,78238.13,0.0,-0.77819,0.0001,22.21906]
[1776902973254,38.07,78241.37,0.0,-0.77785,0.0001,22.23937]
[1776902974176,38.07,78235.55,0.0,-0.77846,0.0001,22.20284]
[1776902979210,38.07,78232.07,0.0,-0.77883,0.0001,22.18068]
[1776902980218,38.07,78221.0,0.0,-0.77999,0.0001,22.11103]
[1776902981225,38.07,78219.02,0.0,-0.78019,0.0001,22.09857]
[1776902982232,38.07,78225.43,0.0,-0.77952,0.0001,22.13887]
[1776902985316,38.07,78225.75,0.0,-0.77949,0.0001,22.14077]
[1776902985443,38.07,78225.75,0.0,-0.77949,0.0001,22.14077]
[1776902989422,38.06,78217.39,0.0,-0.78037,0.0001,22.08809]
[1776902991311,38.07,78208.93,0.0,-0.78124,0.0001,22.03492]
[1776902992246,38.07,78208.93,0.0,-0.78124,0.0001,22.03492]
[1776902992315,38.06,78202.23,0.0,-0.78194,0.0001,21.99264]
[1776902996344,38.07,78199.75,0.0,-0.78219,0.0001,21.97713]
[1776902999365,38.07,78187.07,0.0,-0.7835,0.0001,21.89707]
[1776903001992,38.07,78183.38,0.0,-0.78389,0.0001,21.87371]
[1776903001384,38.07,78166.87,0.0,-0.78558,0.0001,21.76914]
[1776903002392,38.07,78160.81,0.0,-0.7862,0.0001,21.73083]
[1776903003399,38.07,78177.3,0.0,-0.78451,0.0001,21.83555]
[1776903004406,38.07,78178.66,0.0,-0.78437,0.0001,21.84424]
[1776903005120,38.07,78178.66,0.0,-0.78437,0.0001,21.84424]
[1776903005413,38.07,78166.22,0.0,-0.78564,0.0001,21.76549]
[1776903006420,38.07,78160.02,0.0,-0.78628,0.0001,21.72629]
[1776903010448,38.07,78166.34,0.0,-0.78563,0.0001,21.7666]
[1776903011455,38.07,78158.75,0.0,-0.7864,0.0001,21.71844]
[1776903013474,38.07,78165.93,0.0,-0.78567,0.0001,21.76411]
[1776903014481,38.07,78159.68,0.0,-0.78631,0.0001,21.72445]
[1776903019520,38.07,78159.29,0.0,-0.78634,0.0001,21.72221]
[1776903021533,38.07,78154.52,0.0,-0.78683,0.0001,21.69202]
[1776903025852,38.07,78156.29,0.0,-0.78664,0.0001,21.70346]
[1776903025944,38.07,78156.29,0.0,-0.78664,0.0001,21.70346]
[1776903026373,38.07,78155.47,0.0,-0.78673,0.0001,21.69831]
[1776903026440,38.07,78155.47,0.0,-0.78673,0.0001,21.69831]
[1776903026570,38.07,78155.63,0.0,-0.78671,0.0001,21.69938]
[1776903030137,38.07,78151.79,0.0,-0.7871,0.0001,21.67513]
[1776903030193,38.07,78151.79,0.0,-0.7871,0.0001,21.67513]
[1776903033040,38.07,78157.16,0.0,-0.78657,0.0001,21.70569]
[1776903033190,38.07,78157.16,0.0,-0.78657,0.0001,21.70569]
[1776903035620,38.07,78158.19,0.0,-0.78647,0.0001,21.7123]
[1776903035693,38.07,78158.19,0.0,-0.78647,0.0001,21.7123]
[1776903035782,38.07,78159.52,0.0,-0.78633,0.0001,21.72091]
[1776903038184,38.07,78159.3,0.0,-0.78634,0.0001,21.71981]
[1776903038439,38.07,78159.3,0.0,-0.78634,0.0001,21.71981]
[1776903039661,38.07,78152.18,0.0,-0.78707,0.0001,21.67487]
[1776903040767,38.07,78152.18,0.0,-0.78707,0.0001,21.67487]
[1776903040946,38.07,78152.18,0.0,-0.78707,0.0001,21.67487]
[1776903040986,38.07,78149.4,0.0,-0.78735,0.0001,21.65763]
[1776903041260,38.07,78149.4,0.0,-0.78735,0.0001,21.65763]
[1776903041446,38.07,78149.4,0.0,-0.78735,0.0001,21.65763]
[1776903041675,38.07,78147.85,0.0,-0.7875,0.0001,21.64777]
[1776903042682,38.07,78139.28,0.0,-0.78838,0.0001,21.59348]
[1776903045150,38.07,78136.65,0.0,-0.78864,0.0001,21.57684]
[1776903044697,38.07,78116.01,0.0,-0.79074,0.0001,21.44535]
[1776903045708,38.07,78103.78,0.0,-0.79197,0.0001,21.36719]
[1776903047726,38.08,78100.38,0.0,-0.79231,0.0001,21.34577]
[1776903048267,38.08,78100.38,0.0,-0.79231,0.0001,21.34577]
[1776903049740,38.08,78107.01,0.0,-0.79164,0.0001,21.3883]
[1776903050748,38.08,78112.84,0.0,-0.79105,0.0001,21.42575]
[1776903052761,38.08,78113.68,0.0,-0.79096,0.0001,21.43136]
[1776903056789,38.08,78118.45,0.0,-0.79047,0.0001,21.46224]
[1776903060817,38.08,78123.18,0.0,-0.78998,0.0001,21.49278]
[1776903063844,38.08,78113.36,0.0,-0.79097,0.0001,21.43068]
[1776903064858,38.08,78098.02,0.0,-0.79251,0.0001,21.33295]
[1776903065759,38.08,78098.02,0.0,-0.79251,0.0001,21.33295]
[1776903065863,38.08,78085.75,0.0,-0.79375,0.0001,21.25438]
[1776903066871,38.08,78088.45,0.0,-0.79347,0.0001,21.27225]
[1776903067878,38.08,78092.98,0.0,-0.793,0.0001,21.30169]
[1776903068952,38.08,78092.98,0.0,-0.793,0.0001,21.30169]
[1776903074929,38.09,78097.57,0.0,-0.79251,0.0001,21.33293]
[1776903079964,38.09,78092.78,0.0,-0.79297,0.0001,21.30335]
[1776903082276,38.09,78091.75,0.0,-0.79307,0.0001,21.29713]
[1776903082443,38.09,78091.75,0.0,-0.79307,0.0001,21.29713]
[1776903083097,38.09,78090.97,0.0,-0.79315,0.0001,21.29233]
[1776903083193,38.09,78090.97,0.0,-0.79315,0.0001,21.29233]
[1776903083992,38.09,78090.35,0.0,-0.79321,0.0001,21.28857]
[1776903086007,38.09,78082.3,0.0,-0.79401,0.0001,21.23741]
[1776903089029,38.1,78091.04,0.0,-0.79308,0.0001,21.29643]
[1776903090118,38.1,78091.26,0.0,-0.79306,0.0001,21.29802]
[1776903090203,38.1,78091.26,0.0,-0.79306,0.0001,21.29802]
[1776903092050,38.1,78086.14,0.0,-0.79359,0.0001,21.26183]
[1776903092835,38.1,78086.14,0.0,-0.79359,0.0001,21.26183]
[1776903092942,38.1,78086.14,0.0,-0.79359,0.0001,21.26183]
[1776903093039,38.1,78086.14,0.0,-0.79359,0.0001,21.26194]
[1776903093958,38.1,78086.14,0.0,-0.79359,0.0001,21.26194]
[1776903094191,38.1,78083.29,0.0,-0.79387,0.0001,21.24381]
[1776903099209,38.11,78082.81,0.0,-0.79391,0.0001,21.24125]
[1776903099438,38.11,78082.81,0.0,-0.79391,0.0001,21.24125]
[1776903099750,38.11,78082.81,0.0,-0.79391,0.0001,21.24125]
[1776903099948,38.11,78082.81,0.0,-0.79391,0.0001,21.24125]
[1776903100010,38.11,78083.78,0.0,-0.79381,0.0001,21.24769]
[1776903102692,38.11,78080.01,0.0,-0.79419,0.0001,21.22376]
[1776903102949,38.11,78080.01,0.0,-0.79419,0.0001,21.22376]
[1776903108162,38.11,78082.88,0.0,-0.79387,0.0001,21.24361]
[1776903109464,38.11,78082.88,0.0,-0.79387,0.0001,21.24361]
[1776903109691,38.11,78082.88,0.0,-0.79387,0.0001,21.24361]
[1776903110366,38.11,78081.14,0.0,-0.79405,0.0001,21.23266]
[1776903110446,38.11,78081.14,0.0,-0.79405,0.0001,21.23266]
[1776903110543,38.11,78081.31,0.0,-0.79402,0.0001,21.23396]
[1776903113277,38.11,78080.72,0.0,-0.79408,0.0001,21.23059]
[1776903113378,38.11,78070.72,0.0,-0.79508,0.0001,21.16669]
[1776903114204,38.11,78068.12,0.0,-0.79533,0.0001,21.15029]
[1776903115210,38.11,78075.95,0.0,-0.79454,0.0001,21.2008]
[1776903116601,38.11,78075.95,0.0,-0.79454,0.0001,21.2008]
[1776903116621,38.12,78081.66,0.0,-0.79397,0.0001,21.23761]
[1776903122260,38.12,78073.57,0.0,-0.79476,0.0001,21.18684]
[1776903124274,38.12,78071.02,0.0,-0.79501,0.0001,21.17099]
[1776903126521,38.12,78075.15,0.0,-0.79459,0.0001,21.19772]
[1776903126691,38.12,78075.15,0.0,-0.79459,0.0001,21.19772]
[1776903128215,38.12,78076.25,0.0,-0.79447,0.0001,21.2052]
[1776903128303,38.12,78069.12,0.0,-0.79518,0.0001,21.15971]
[1776903130317,38.12,78064.3,0.0,-0.79566,0.0001,21.12909]
[1776903131530,38.12,78064.3,0.0,-0.79566,0.0001,21.12909]
[1776903134931,38.12,78061.64,0.0,-0.79592,0.0001,21.11254]
[1776903134974,38.12,78053.45,0.0,-0.79673,0.0001,21.06015]
[1776903136374,38.13,78041.41,0.0,-0.79792,0.0001,20.98331]
[1776903137379,38.13,78034.54,0.0,-0.79859,0.0001,20.93943]
[1776903138345,38.13,78034.54,0.0,-0.79859,0.0001,20.93943]
[1776903141408,38.13,78029.74,0.0,-0.79905,0.0001,20.90966]
[1776903142414,38.13,78024.58,0.0,-0.79955,0.0001,20.87675]
[1776903143421,38.13,78029.5,0.0,-0.79906,0.0001,20.90877]
[1776903145436,38.13,78024.2,0.0,-0.79958,0.0001,20.87509]
[1776903149377,38.13,78023.75,0.0,-0.79961,0.0001,20.87303]
[1776903149463,38.13,78019.11,0.0,-0.80006,0.0001,20.84332]
[1776903150462,38.13,78019.11,0.0,-0.80006,0.0001,20.84332]
[1776903153491,38.14,78026.61,0.0,-0.79933,0.0001,20.88875]
[1776903155505,38.14,78018.15,0.0,-0.80016,0.0001,20.8346]
[1776903158299,38.14,78019.12,0.0,-0.80006,0.0001,20.84136]
[1776903158446,38.14,78019.12,0.0,-0.80006,0.0001,20.84136]
[1776903159889,38.14,78019.08,0.0,-0.80006,0.0001,20.84134]
[1776903163363,38.14,78017.3,0.0,-0.80022,0.0001,20.83078]
[1776903167593,38.15,78024.66,0.0,-0.79947,0.0001,20.87948]
[1776903170614,38.15,78011.37,0.0,-0.80077,0.0001,20.79443]
[1776903171525,38.15,78011.37,0.0,-0.80077,0.0001,20.79443]
[1776903172111,38.15,78011.37,0.0,-0.80077,0.0001,20.79443]
[1776903171621,38.15,78010.14,0.0,-0.80089,0.0001,20.7868]
[1776903172628,38.15,78010.2,0.0,-0.80088,0.0001,20.78751]
[1776903174763,38.15,78008.87,0.0,-0.80101,0.0001,20.77924]
[1776903175720,38.15,78008.89,0.0,-0.801,0.0001,20.77969]
[1776903179677,38.15,77996.52,0.0,-0.80219,0.0001,20.70147]
[1776903180768,38.15,77996.52,0.0,-0.80219,0.0001,20.70147]
[1776903180878,38.15,77982.5,0.0,-0.80355,0.0001,20.6111]
[1776903181692,38.15,77977.89,0.0,-0.804,0.0001,20.58162]
[1776903183914,38.16,77980.0,0.0,-0.80379,0.0001,20.59566]
[1776903189758,38.17,77975.06,0.0,-0.80416,0.0001,20.5707]
[1776903190765,38.17,77973.46,0.0,-0.80431,0.0001,20.56076]
[1776903192758,38.17,77973.8,0.0,-0.80427,0.0001,20.56338]
[1776903193958,38.18,77974.82,0.0,-0.80416,0.0001,20.57024]
[1776903197818,38.18,77969.12,0.0,-0.8047,0.0001,20.53472]
[1776903198825,38.18,77977.74,0.0,-0.80385,0.0001,20.59074]
[1776903199832,38.18,77992.98,0.0,-0.80236,0.0001,20.68948]
[1776903201846,38.19,77988.06,0.0,-0.80275,0.0001,20.66326]
[1776903203692,38.19,77983.85,0.0,-0.80316,0.0001,20.63636]
[1776903203868,38.2,77994.58,0.0,-0.80211,0.0001,20.7059]
[1776903207073,38.2,77990.44,0.0,-0.8025,0.0001,20.67991]
[1776903207079,38.2,77995.9,0.0,-0.80196,0.0001,20.71592]
[1776903207897,38.2,78001.46,0.0,-0.80141,0.0001,20.75176]
[1776903209910,38.2,78002.54,0.0,-0.80129,0.0001,20.75938]
[1776903212931,38.2,77997.01,0.0,-0.80185,0.0001,20.72087]
[1776903213701,38.2,77997.01,0.0,-0.80185,0.0001,20.72087]
[1776903213938,38.2,77988.29,0.0,-0.8027,0.0001,20.66492]
[1776903215952,38.2,77983.4,0.0,-0.80316,0.0001,20.63384]
[1776903216959,38.21,77977.47,0.0,-0.80374,0.0001,20.59582]
[1776903217265,38.21,77977.47,0.0,-0.80374,0.0001,20.59582]
[1776903218973,38.21,77970.65,0.0,-0.80439,0.0001,20.55243]
[1776903221162,38.21,77968.44,0.0,-0.80459,0.0001,20.53891]
[1776903222475,38.21,77970.67,0.0,-0.80438,0.0001,20.55333]
[1776903225952,38.21,77970.37,0.0,-0.80439,0.0001,20.55244]
[1776903226029,38.21,77962.06,0.0,-0.80519,0.0001,20.49897]
[1776903229049,38.21,77956.12,0.0,-0.80575,0.0001,20.46147]
[1776903230051,38.21,77956.12,0.0,-0.80575,0.0001,20.46147]
[1776903232079,38.22,77963.91,0.0,-0.80499,0.0001,20.51261]
[1776903233082,38.22,77958.77,0.0,-0.80548,0.0001,20.47974]
[1776903233606,38.22,77958.77,0.0,-0.80548,0.0001,20.47974]
[1776903239129,38.22,77957.33,0.0,-0.80558,0.0001,20.47278]
[1776903242150,38.23,77946.9,0.0,-0.80657,0.0001,20.40633]
[1776903244164,38.23,77952.24,0.0,-0.80605,0.0001,20.4417]
[1776903244525,38.23,77952.24,0.0,-0.80605,0.0001,20.4417]
[1776903244699,38.23,77952.24,0.0,-0.80605,0.0001,20.4417]
[1776903246177,38.23,77964.11,0.0,-0.80489,0.0001,20.51915]
[1776903246261,38.23,77964.11,0.0,-0.80489,0.0001,20.51915]
[1776903246438,38.23,77964.11,0.0,-0.80489,0.0001,20.51915]
[1776903247185,38.23,77963.49,0.0,-0.80494,0.0001,20.51541]
[1776903248044,38.23,77963.49,0.0,-0.80494,0.0001,20.51541]
[1776903248191,38.23,77963.49,0.0,-0.80494,0.0001,20.51541]
[1776903250652,38.23,77957.41,0.0,-0.80552,0.0001,20.47697]
[1776903250691,38.23,77957.41,0.0,-0.80552,0.0001,20.47697]
[1776903251213,38.23,77962.08,0.0,-0.80506,0.0001,20.50747]
[1776903252836,38.23,77962.54,0.0,-0.80501,0.0001,20.51072]
[1776903252938,38.23,77962.54,0.0,-0.80501,0.0001,20.51072]
[1776903255242,38.25,77972.54,0.0,-0.80395,0.0001,20.58075]
[1776903256890,38.25,77972.54,0.0,-0.80395,0.0001,20.58075]
[1776903256937,38.25,77972.54,0.0,-0.80395,0.0001,20.58075]
[1776903257525,38.25,77971.75,0.0,-0.80403,0.0001,20.57585]
[1776903257696,38.25,77971.75,0.0,-0.80403,0.0001,20.57585]
[1776903257769,38.25,77975.73,0.0,-0.80364,0.0001,20.60189]
[1776903258269,38.25,77981.71,0.0,-0.80305,0.0001,20.64078]
[1776903259506,38.25,77981.71,0.0,-0.80305,0.0001,20.64078]
[1776903259696,38.25,77981.71,0.0,-0.80305,0.0001,20.64078]
[1776903263087,38.25,77983.53,0.0,-0.80286,0.0001,20.6533]
[1776903263194,38.25,77983.53,0.0,-0.80286,0.0001,20.6533]
[1776903263130,38.25,77974.17,0.0,-0.80376,0.0001,20.59355]
[1776903263883,38.25,77974.17,0.0,-0.80376,0.0001,20.59355]
[1776903263941,38.25,77974.17,0.0,-0.80376,0.0001,20.59355]
[1776903264040,38.25,77973.17,0.0,-0.80385,0.0001,20.58745]
[1776903266280,38.25,77973.7,0.0,-0.80379,0.0001,20.59123]
[1776903268231,38.25,77972.89,0.0,-0.80387,0.0001,20.58635]
[1776903268441,38.26,77972.41,0.0,-0.80391,0.0001,20.5836]
[1776903268545,38.26,77970.81,0.0,-0.80406,0.0001,20.57364]
[1776903274380,38.26,77973.9,0.0,-0.80375,0.0001,20.59189]
[1776903276395,38.26,77966.68,0.0,-0.80444,0.0001,20.54599]
[1776903277402,38.26,77961.93,0.0,-0.8049,0.0001,20.51572]
[1776903279416,38.27,77953.95,0.0,-0.80566,0.0001,20.46475]
[1776903280423,38.27,77948.42,0.0,-0.80619,0.0001,20.42933]
[1776903281430,38.27,77940.94,0.0,-0.8069,0.0001,20.38131]
[1776903283444,38.27,77936.27,0.0,-0.80734,0.0001,20.35192]
[1776903286465,38.27,77943.58,0.0,-0.80662,0.0001,20.40018]
[1776903291500,38.27,77944.98,0.0,-0.80647,0.0001,20.41054]
[1776903296535,38.28,77942.22,0.0,-0.80671,0.0001,20.39395]
[1776903297542,38.28,77937.28,0.0,-0.80719,0.0001,20.36228]
[1776903299556,38.28,77924.58,0.0,-0.80839,0.0001,20.28076]
[1776903300563,38.28,77919.92,0.0,-0.80883,0.0001,20.25102]
[1776903302585,38.28,77898.42,0.0,-0.81087,0.0001,20.11257]
[1776903303591,38.28,77901.15,0.0,-0.8106,0.0001,20.13086]
[1776903306613,38.29,77896.52,0.0,-0.81102,0.0001,20.10252]
[1776903308627,38.29,77889.52,0.0,-0.81166,9e-05,20.05833]
[1776903309634,38.29,77879.4,0.0,-0.81261,9e-05,19.99331]
[1776903310641,38.29,77877.03,0.0,-0.81282,9e-05,19.97867]
[1776903312655,38.3,77871.98,0.0,-0.81328,9e-05,19.94735]
[1776903317690,38.3,77870.72,0.0,-0.81335,9e-05,19.94221]
[1776903320713,38.31,77854.89,0.0,-0.81481,9e-05,19.84115]
[1776903321719,38.31,77849.03,0.0,-0.81535,9e-05,19.80363]
[1776903322626,38.31,77849.03,0.0,-0.81535,9e-05,19.80363]
[1776903326163,38.31,77851.09,0.0,-0.81514,9e-05,19.81852]
[1776903326174,38.32,77846.92,0.0,-0.81552,9e-05,19.79233]
[1776903331789,38.32,77840.64,0.0,-0.8161,9e-05,19.74975]
[1776903332808,38.32,77822.85,0.0,-0.81775,9e-05,19.63438]
[1776903333806,38.32,77818.27,0.0,-0.81817,9e-05,19.60509]
[1776903337834,38.33,77826.73,0.0,-0.81735,9e-05,19.66206]
[1776903338841,38.33,77833.08,0.0,-0.81676,9e-05,19.7037]
[1776903341389,38.33,77833.82,0.0,-0.81668,9e-05,19.70904]
[1776903342472,38.33,77832.82,0.0,-0.81677,9e-05,19.7028]
[1776903343875,38.33,77825.31,0.0,-0.81746,9e-05,19.65449]
[1776903344884,38.33,77819.4,0.0,-0.81801,9e-05,19.61635]
[1776903346896,38.33,77815.27,0.0,-0.81838,9e-05,19.59022]
[1776903351275,38.34,77810.93,0.0,-0.81875,9e-05,19.56408]
[1776903352113,38.34,77810.93,0.0,-0.81875,9e-05,19.56408]
[1776903353946,38.34,77801.18,0.0,-0.81964,9e-05,19.50151]
[1776903355223,38.34,77801.18,0.0,-0.81964,9e-05,19.50151]
[1776903355230,38.34,77796.6,0.0,-0.82004,9e-05,19.47274]
[1776903356967,38.34,77803.52,0.0,-0.8194,9e-05,19.51836]
[1776903357831,38.34,77803.52,0.0,-0.8194,9e-05,19.51836]
[1776903357937,38.34,77803.52,0.0,-0.8194,9e-05,19.51836]
[1776903360435,38.35,77802.69,0.0,-0.81945,9e-05,19.51442]
[1776903360704,38.35,77802.69,0.0,-0.81945,9e-05,19.51442]
[1776903360994,38.35,77797.49,0.0,-0.81992,9e-05,19.48105]
[1776903362027,38.35,77789.35,0.0,-0.82067,9e-05,19.42837]
[1776903364040,38.35,77784.93,0.0,-0.82106,9e-05,19.4006]
[1776903365047,38.35,77778.99,0.0,-0.8216,9e-05,19.36251]
[1776903368131,38.35,77780.6,0.0,-0.82143,9e-05,19.37401]
[1776903368189,38.35,77780.6,0.0,-0.82143,9e-05,19.37401]
[1776903370099,38.36,77767.67,0.0,-0.8226,9e-05,19.29078]
[1776903372111,38.36,77770.29,0.0,-0.82235,9e-05,19.30869]
[1776903374125,38.36,77765.84,0.0,-0.82274,9e-05,19.28058]
[1776903378155,38.37,77756.33,0.0,-0.82358,9e-05,19.22035]
[1776903379162,38.38,77754.42,0.0,-0.82367,9e-05,19.21385]
[1776903380026,38.38,77754.42,0.0,-0.82367,9e-05,19.21385]
[1776903380258,38.38,77754.42,0.0,-0.82367,9e-05,19.21385]
[1776903380358,38.38,77745.4,0.0,-0.82449,9e-05,19.15503]
[1776903381193,38.39,77737.51,0.0,-0.82511,9e-05,19.11019]
[1776903383212,38.41,77730.4,0.0,-0.82566,9e-05,19.07042]
[1776903384217,38.42,77719.46,0.0,-0.82657,9e-05,19.00423]
[1776903384893,38.42,77719.46,0.0,-0.82657,9e-05,19.00423]
[1776903385227,38.43,77728.75,0.0,-0.82566,9e-05,19.07026]
[1776903387800,38.47,77727.99,0.0,-0.82546,9e-05,19.08346]
[1776903388248,38.48,77719.86,0.0,-0.82615,9e-05,19.03381]
[1776903389255,38.49,77711.39,0.0,-0.82685,9e-05,18.98255]
[1776903390298,38.49,77702.19,0.0,-0.82768,9e-05,18.92265]
[1776903391294,38.5,77702.38,0.0,-0.82762,9e-05,18.9246]
[1776903391479,38.5,77702.38,0.0,-0.82762,9e-05,18.9246]
[1776903392305,38.5,77692.94,0.0,-0.82846,9e-05,18.86351]
[1776903393309,38.51,77671.54,0.0,-0.83029,9e-05,18.72931]
[1776903394261,38.51,77671.54,0.0,-0.83029,9e-05,18.72931]
[1776903394328,38.53,77667.77,0.0,-0.8305,9e-05,18.71364]
[1776903395334,38.54,77661.98,0.0,-0.83093,9e-05,18.68154]
[1776903397349,38.57,77656.99,0.0,-0.8312,9e-05,18.66104]
[1776903401386,38.61,77650.39,0.0,-0.83153,9e-05,18.63632]
[1776903401938,38.61,77650.39,0.0,-0.83153,9e-05,18.63632]
[1776903402393,38.61,77637.9,0.0,-0.83261,9e-05,18.55639]
[1776903403400,38.62,77641.28,0.0,-0.83221,9e-05,18.58579]
[1776903405084,38.64,77639.49,0.0,-0.83227,9e-05,18.58116]
[1776903406421,38.64,77635.16,0.0,-0.83263,9e-05,18.55427]
[1776903408438,38.64,77624.65,0.0,-0.83353,9e-05,18.48714]
[1776903409445,38.65,77624.73,0.0,-0.83352,9e-05,18.4883]
[1776903410452,38.65,77640.31,0.0,-0.83214,9e-05,18.59011]
[1776903411545,38.65,77646.36,0.0,-0.83161,9e-05,18.62938]
[1776903412469,38.67,77638.96,0.0,-0.83212,9e-05,18.59113]
[1776903414343,38.67,77624.48,0.0,-0.83337,9e-05,18.49832]
[1776903414483,38.67,77628.65,0.0,-0.83301,9e-05,18.52538]
[1776903417504,38.71,77636.79,0.0,-0.83206,9e-05,18.59521]
[1776903418511,38.71,77643.49,0.0,-0.83147,9e-05,18.63864]
[1776903419519,38.73,77647.44,0.0,-0.831,9e-05,18.67327]
[1776903421535,38.74,77638.88,0.0,-0.83167,9e-05,18.62323]
[1776903424771,38.75,77646.88,0.0,-0.83088,9e-05,18.68186]
[1776903425562,38.75,77664.04,0.0,-0.82936,9e-05,18.79344]
[1776903426573,38.76,77681.16,0.0,-0.82779,9e-05,18.90787]
[1776903427580,38.78,77697.86,0.0,-0.82619,9e-05,19.02352]
[1776903428587,38.78,77717.0,0.0,-0.82448,9e-05,19.14715]
[1776903429599,38.78,77747.21,0.0,-0.82174,9e-05,19.34284]
[1776903430606,38.78,77772.16,0.0,-0.81945,9e-05,19.50464]
[1776903431507,38.78,77772.16,0.0,-0.81945,9e-05,19.50464]
[1776903431613,38.79,77790.07,0.0,-0.8178,9e-05,19.62052]
[1776903432620,38.79,77807.45,0.0,-0.81619,9e-05,19.7329]
[1776903433627,38.79,77791.81,0.0,-0.81763,9e-05,19.6323]
[1776903435166,38.79,77791.81,0.0,-0.81763,9e-05,19.6323]
[1776903435193,38.79,77786.64,0.0,-0.8181,9e-05,19.59992]
[1776903435641,38.79,77780.4,0.0,-0.81866,9e-05,19.56016]
[1776903436649,38.79,77765.55,0.0,-0.82001,9e-05,19.46498]
[1776903437664,38.79,77760.42,0.0,-0.82047,9e-05,19.43248]
[1776903439181,38.79,77760.42,0.0,-0.82047,9e-05,19.43248]
[1776903439294,38.79,77813.43,0.0,-0.81561,9e-05,19.77361]
[1776903439683,38.79,77846.2,0.0,-0.81255,9e-05,19.9844]
[1776903440693,38.79,77863.41,0.0,-0.81093,9e-05,20.09534]
[1776903442149,38.79,77863.41,0.0,-0.81093,9e-05,20.09534]
[1776903442222,38.8,77851.89,0.0,-0.812,9e-05,20.02245]
[1776903443715,38.8,77846.87,0.0,-0.81246,9e-05,19.99062]
[1776903444727,38.8,77839.13,0.0,-0.81318,9e-05,19.94134]
[1776903445732,38.8,77817.54,0.0,-0.81517,9e-05,19.80349]
[1776903446739,38.8,77813.29,0.0,-0.81556,9e-05,19.77645]
[1776903447746,38.8,77803.26,0.0,-0.81649,9e-05,19.71229]
[1776903448753,38.8,77807.66,0.0,-0.81607,9e-05,19.74095]
[1776903449763,38.8,77795.45,0.0,-0.8172,9e-05,19.66246]
[1776903451778,38.8,77806.97,0.0,-0.81615,9e-05,19.73392]
[1776903452786,38.81,77836.7,0.0,-0.81338,9e-05,19.92517]
[1776903453792,38.81,77839.99,0.0,-0.81307,9e-05,19.94663]
[1776903454803,38.81,77862.2,0.0,-0.81099,9e-05,20.08894]
[1776903455812,38.81,77873.73,0.0,-0.80989,9e-05,20.16374]
[1776903456819,38.81,77885.48,0.0,-0.80878,9e-05,20.23919]
[1776903457826,38.81,77888.41,0.0,-0.8085,9e-05,20.25816]
[1776903459840,38.81,77894.18,0.0,-0.80795,9e-05,20.29541]
[1776903460847,38.81,77882.47,0.0,-0.80905,9e-05,20.22075]
[1776903461854,38.81,77878.43,0.0,-0.80943,9e-05,20.19515]
[1776903462861,38.81,77886.7,0.0,-0.80864,9e-05,20.24845]
[1776903464052,38.81,77886.7,0.0,-0.80864,9e-05,20.24845]
[1776903464094,38.81,77893.18,0.0,-0.80802,9e-05,20.29022]
[1776903467471,38.82,77890.63,0.0,-0.80826,9e-05,20.27454]
[1776903467900,38.82,77909.13,0.0,-0.80649,0.0001,20.3933]
[1776903468906,38.82,77926.8,0.0,-0.8048,0.0001,20.50635]
[1776903469913,38.82,77931.94,0.0,-0.8043,0.0001,20.53958]
[1776903470920,38.82,77921.92,0.0,-0.80525,0.0001,20.47622]
[1776903471927,38.82,77915.77,0.0,-0.80583,0.0001,20.43737]
[1776903472934,38.82,77925.7,0.0,-0.80488,0.0001,20.50098]
[1776903473941,38.82,77927.26,0.0,-0.80472,0.0001,20.51119]
[1776903475964,38.82,77909.07,0.0,-0.80645,0.0001,20.39581]
[1776903476963,38.83,77901.2,0.0,-0.80719,9e-05,20.34601]
[1776903479984,38.83,77896.68,0.0,-0.80761,9e-05,20.31821]
[1776903483004,38.83,77906.59,0.0,-0.80665,0.0001,20.3824]
[1776903484013,38.83,77916.04,0.0,-0.80575,0.0001,20.44287]
[1776903485020,38.83,77921.24,0.0,-0.80525,0.0001,20.47616]
[1776903486026,38.83,77937.99,0.0,-0.80364,0.0001,20.58302]
[1776903487033,38.83,77952.01,0.0,-0.80229,0.0001,20.67237]
[1776903488040,38.83,77950.35,0.0,-0.80245,0.0001,20.66199]
[1776903489047,38.83,77945.42,0.0,-0.80292,0.0001,20.63073]
[1776903493078,38.83,77916.74,0.0,-0.80566,0.0001,20.44882]
[1776903493906,38.83,77916.74,0.0,-0.80566,0.0001,20.44882]
[1776903494083,38.84,77897.0,0.0,-0.80753,9e-05,20.32325]
[1776903495090,38.84,77895.62,0.0,-0.80765,9e-05,20.31483]
[1776903496097,38.84,77886.14,0.0,-0.80854,9e-05,20.25472]
[1776903496643,38.84,77886.14,0.0,-0.80854,9e-05,20.25472]
[1776903497104,38.84,77879.25,0.0,-0.80919,9e-05,20.21103]
[1776903498526,38.84,77862.24,0.0,-0.81079,9e-05,20.10248]
[1776903499127,38.84,77861.08,0.0,-0.81089,9e-05,20.0954]
[1776903499877,38.84,77861.08,0.0,-0.81089,9e-05,20.0954]
[1776903500131,38.84,77901.17,0.0,-0.8071,9e-05,20.35181]
[1776903501139,38.84,77914.96,0.0,-0.80579,0.0001,20.43993]
[1776903502146,38.84,77935.17,0.0,-0.80385,0.0001,20.56867]
[1776903503240,38.84,77935.17,0.0,-0.80385,0.0001,20.56867]
[1776903503314,38.84,77949.78,0.0,-0.80245,0.0001,20.66163]
[1776903504160,38.84,77955.01,0.0,-0.80195,0.0001,20.69484]
[1776903505167,38.84,77959.33,0.0,-0.80153,0.0001,20.72222]
[1776903506511,38.84,77959.33,0.0,-0.80153,0.0001,20.72222]
[1776903506175,38.84,77996.76,0.0,-0.7979,0.0001,20.95929]
[1776903507189,38.84,78017.67,0.0,-0.79585,0.0001,21.09134]
[1776903508199,38.84,78041.84,0.0,-0.79347,0.0001,21.24358]
[1776903509204,38.84,78036.24,0.0,-0.79402,0.0001,21.20847]
[1776903509721,38.84,78036.24,0.0,-0.79402,0.0001,21.20847]
[1776903510232,38.84,78028.09,0.0,-0.79482,0.0001,21.15732]
[1776903512215,38.84,78031.46,0.0,-0.79452,0.0001,21.17488]
[1776903515268,38.84,78017.04,0.0,-0.79592,0.0001,21.08458]
[1776903515919,38.84,78017.04,0.0,-0.79592,0.0001,21.08458]
[1776903516275,38.84,78018.76,0.0,-0.79575,0.0001,21.09563]
[1776903518289,38.85,78023.54,0.0,-0.79528,0.0001,21.12611]
[1776903519296,38.85,78028.57,0.0,-0.79478,0.0001,21.15795]
[1776903520589,38.85,78028.57,0.0,-0.79478,0.0001,21.15795]
[1776903520395,38.85,78041.34,0.0,-0.79352,0.0001,21.23843]
[1776903521324,38.85,78063.18,0.0,-0.79135,0.0001,21.37586]
[1776903522331,38.85,78052.89,0.0,-0.79237,0.0001,21.31148]
[1776903523338,38.85,78047.33,0.0,-0.79292,0.0001,21.27673]
[1776903524205,38.85,78047.33,0.0,-0.79292,0.0001,21.27673]
[1776903525357,38.85,78055.03,0.0,-0.79215,0.0001,21.32537]
[1776903528375,38.85,78041.55,0.0,-0.79348,0.0001,21.2409]
[1776903529382,38.85,78035.75,0.0,-0.79405,0.0001,21.20445]
[1776903530389,38.85,78055.92,0.0,-0.79206,0.0001,21.33121]
[1776903531396,38.85,78059.73,0.0,-0.79168,0.0001,21.35519]
[1776903533416,38.85,78044.21,0.0,-0.79321,0.0001,21.25787]
[1776903534489,38.85,78044.21,0.0,-0.79321,0.0001,21.25787]
[1776903534539,38.85,78018.65,0.0,-0.79573,0.0001,21.09718]
[1776903535439,38.85,78042.6,0.0,-0.79337,0.0001,21.24802]
[1776903536446,38.85,78056.58,0.0,-0.79198,0.0001,21.33585]
[1776903537454,38.85,78059.48,0.0,-0.79169,0.0001,21.35411]
[1776903538323,38.85,78059.48,0.0,-0.79169,0.0001,21.35411]
[1776903538461,38.85,78046.39,0.0,-0.79299,0.0001,21.27189]
[1776903539468,38.85,78047.82,0.0,-0.79285,0.0001,21.28077]
[1776903540475,38.85,78057.84,0.0,-0.79186,0.0001,21.34353]
[1776903541482,38.85,78059.49,0.0,-0.7917,0.0001,21.35381]
[1776903542499,38.85,78074.37,0.0,-0.79022,0.0001,21.44695]
[1776903543503,38.85,78077.33,0.0,-0.78992,0.0001,21.46567]
[1776903544305,38.85,78077.33,0.0,-0.78992,0.0001,21.46567]
[1776903544510,38.85,78110.96,0.0,-0.78656,0.0001,21.67566]
[1776903545517,38.85,78127.19,0.0,-0.78493,0.0001,21.77644]
[1776903546525,38.85,78126.63,0.0,-0.78498,0.0001,21.7728]
[1776903547533,38.85,78133.25,0.0,-0.78432,0.0001,21.81363]
[1776903548186,38.85,78133.25,0.0,-0.78432,0.0001,21.81363]
[1776903548551,38.85,78149.28,0.0,-0.7827,0.0001,21.91269]
[1776903548927,38.85,78149.28,0.0,-0.7827,0.0001,21.91269]
[1776903549557,38.85,78150.35,0.0,-0.7826,0.0001,21.91913]
[1776903550565,38.85,78160.18,0.0,-0.7816,0.0001,21.97977]
[1776903551573,38.85,78177.66,0.0,-0.77982,0.0001,22.08758]
[1776903552102,38.85,78177.66,0.0,-0.77982,0.0001,22.08758]
[1776903552579,38.85,78206.45,0.0,-0.77687,0.0001,22.26444]
[1776903553586,38.84,78214.73,0.0,-0.77602,0.0001,22.31489]
[1776903554597,38.84,78241.02,0.0,-0.7733,0.0001,22.47552]
[1776903554928,38.84,78241.02,0.0,-0.7733,0.0001,22.47552]
[1776903555603,38.84,78267.61,0.0,-0.77053,0.0001,22.63716]
[1776903556617,38.84,78280.01,0.0,-0.76928,0.0001,22.70967]
[1776903557163,38.84,78280.01,0.0,-0.76928,0.0001,22.70967]
[1776903557626,38.83,78295.47,0.0,-0.76769,0.00011,22.80114]
[1776903558632,38.82,78301.03,0.0,-0.76716,0.00011,22.83172]
[1776903559059,38.82,78301.03,0.0,-0.76716,0.00011,22.83172]
[1776903559641,38.82,78291.64,0.0,-0.76816,0.00011,22.77473]
[1776903560173,38.82,78291.64,0.0,-0.76816,0.00011,22.77473]
[1776903560646,38.82,78290.1,0.0,-0.76832,0.00011,22.76523]
[1776903561654,38.82,78288.45,0.0,-0.7685,0.00011,22.75505]
[1776903563597,38.82,78288.45,0.0,-0.7685,0.00011,22.75505]
[1776903563634,38.82,78281.28,0.0,-0.76926,0.0001,22.71117]
[1776903564684,38.82,78254.2,0.0,-0.7721,0.0001,22.54654]
[1776903565936,38.82,78254.2,0.0,-0.7721,0.0001,22.54654]
[1776903566009,38.82,78287.59,0.0,-0.76861,0.00011,22.74893]
[1776903568541,38.82,78287.05,0.0,-0.76866,0.00011,22.74566]
[1776903568614,38.81,78289.14,0.0,-0.76845,0.00011,22.75783]
[1776903568711,38.81,78285.47,0.0,-0.76884,0.00011,22.7356]
[1776903569718,38.81,78290.52,0.0,-0.76831,0.00011,22.76581]
[1776903570725,38.81,78314.33,0.0,-0.76581,0.00011,22.90921]
[1776903571732,38.81,78317.38,0.0,-0.7655,0.00011,22.92415]
[1776903572739,38.81,78303.27,0.0,-0.76699,0.00011,22.83924]
[1776903574028,38.81,78303.27,0.0,-0.76699,0.00011,22.83924]
[1776903574109,38.81,78312.2,0.0,-0.76605,0.00011,22.89311]
[1776903574758,38.81,78322.92,0.0,-0.76491,0.00011,22.95763]
[1776903575765,38.81,78346.88,0.0,-0.76237,0.00011,23.10104]
[1776903577511,38.81,78346.88,0.0,-0.76237,0.00011,23.10104]
[1776903577575,38.81,78352.82,0.0,-0.76173,0.00011,23.13677]
[1776903577779,38.81,78382.26,0.0,-0.75858,0.00011,23.3121]
[1776903578786,38.81,78349.15,0.0,-0.76212,0.00011,23.11495]
[1776903579793,38.81,78341.52,0.0,-0.76294,0.00011,23.06909]
[1776903580997,38.81,78341.52,0.0,-0.76294,0.00011,23.06909]
[1776903581083,38.81,78342.35,0.0,-0.76285,0.00011,23.07416]
[1776903581807,38.81,78349.78,0.0,-0.76206,0.00011,23.11862]
[1776903582814,38.81,78366.51,0.0,-0.76027,0.00011,23.21864]
[1776903583821,38.81,78351.58,0.0,-0.76186,0.00011,23.12958]
[1776903584828,38.81,78364.46,0.0,-0.76049,0.00011,23.20647]
[1776903585837,38.81,78358.52,0.0,-0.76112,0.00011,23.17114]
[1776903586946,38.81,78358.52,0.0,-0.76112,0.00011,23.17114]
[1776903586991,38.81,78355.46,0.0,-0.76144,0.00011,23.15294]
[1776903587851,38.81,78346.96,0.0,-0.76235,0.00011,23.10214]
[1776903588858,38.82,78352.05,0.0,-0.76181,0.00011,23.13265]
[1776903591898,38.82,78355.48,0.0,-0.76143,0.00011,23.15349]
[1776903592907,38.82,78369.33,0.0,-0.75995,0.00011,23.23618]
[1776903594561,38.82,78369.33,0.0,-0.75995,0.00011,23.23618]
[1776903594568,38.82,78400.44,0.0,-0.7566,0.00011,23.42086]
[1776903594915,38.82,78409.16,0.0,-0.75566,0.00011,23.47235]
[1776903595928,38.82,78435.74,0.0,-0.75278,0.00011,23.62856]
[1776903597470,38.82,78435.74,0.0,-0.75278,0.00011,23.62856]
[1776903597506,38.82,78453.84,0.0,-0.75081,0.00011,23.73417]
[1776903597943,38.82,78459.24,0.0,-0.75022,0.00011,23.76566]
[1776903598957,38.81,78450.32,0.0,-0.7512,0.00011,23.71332]
[1776903600170,38.81,78450.32,0.0,-0.7512,0.00011,23.71332]
[1776903600295,38.8,78428.79,0.0,-0.75361,0.00011,23.58389]
[1776903600975,38.8,78419.23,0.0,-0.75465,0.00011,23.52767]
[1776903601979,38.8,78410.34,0.0,-0.75561,0.00011,23.47511]
[1776903602993,38.8,78399.51,0.0,-0.75679,0.00011,23.41096]
[1776903604043,38.8,78399.51,0.0,-0.75679,0.00011,23.41096]
[1776903604145,38.8,78393.14,0.0,-0.75747,0.00011,23.3732]
[1776903605009,38.8,78374.7,0.0,-0.75946,0.00011,23.26374]
[1776903606016,38.8,78366.58,0.0,-0.76033,0.00011,23.21536]
[1776903607023,38.8,78377.34,0.0,-0.75917,0.00011,23.2794]
[1776903608049,38.8,78372.87,0.0,-0.75965,0.00011,23.25282]
[1776903609077,38.8,78355.81,0.0,-0.76148,0.00011,23.15109]
[1776903610084,38.8,78349.6,0.0,-0.76214,0.00011,23.11397]
[1776903611950,38.8,78351.27,0.0,-0.76197,0.00011,23.12397]
[1776903612096,38.8,78352.0,0.0,-0.76189,0.00011,23.12838]
[1776903613103,38.8,78348.75,0.0,-0.76223,0.00011,23.10916]
[1776903614111,38.8,78340.21,0.0,-0.76314,0.00011,23.05809]
[1776903615117,38.8,78334.44,0.0,-0.76375,0.00011,23.0236]
[1776903616132,38.8,78324.69,0.0,-0.76478,0.00011,22.9652]
[1776903617132,38.8,78321.84,0.0,-0.76508,0.00011,22.94828]
[1776903618139,38.81,78330.39,0.0,-0.76417,0.00011,22.99991]
[1776903619145,38.81,78340.82,0.0,-0.76306,0.00011,23.06265]
[1776903620153,38.81,78337.35,0.0,-0.76342,0.00011,23.04197]
[1776903621160,38.81,78329.66,0.0,-0.76424,0.00011,22.99596]
[1776903622168,38.81,78316.9,0.0,-0.76559,0.00011,22.91943]
[1776903623174,38.81,78313.86,0.0,-0.76591,0.00011,22.90112]
[1776903624181,38.81,78308.83,0.0,-0.76643,0.00011,22.87138]
[1776903625188,38.81,78294.68,0.0,-0.76792,0.00011,22.78593]
[1776903626195,38.81,78291.42,0.0,-0.76828,0.00011,22.76562]
[1776903627204,38.81,78293.24,0.0,-0.76809,0.00011,22.7764]
[1776903628210,38.81,78291.52,0.0,-0.76828,0.00011,22.76576]
[1776903629218,38.81,78288.51,0.0,-0.7686,0.00011,22.74731]
[1776903630226,38.8,78281.49,0.0,-0.76934,0.0001,22.70456]
[1776903631233,38.8,78275.25,0.0,-0.77002,0.0001,22.66281]
[1776903632240,38.8,78262.6,0.0,-0.77135,0.0001,22.58557]
[1776903633247,38.8,78253.71,0.0,-0.77228,0.0001,22.53116]
[1776903634260,38.8,78250.24,0.0,-0.77265,0.0001,22.5098]
[1776903635265,38.8,78225.53,0.0,-0.77522,0.0001,22.35873]
[1776903636272,38.8,78220.68,0.0,-0.77572,0.0001,22.32875]
[1776903637279,38.8,78225.79,0.0,-0.7752,0.0001,22.35995]
[1776903638286,38.8,78229.72,0.0,-0.77479,0.0001,22.38387]
[1776903639294,38.8,78235.54,0.0,-0.77419,0.0001,22.41931]
[1776903640300,38.8,78246.34,0.0,-0.77307,0.0001,22.4851]
[1776903641308,38.8,78247.98,0.0,-0.7729,0.0001,22.49498]
[1776903643241,38.8,78248.18,0.0,-0.77289,0.0001,22.49593]
[1776903643322,38.8,78251.81,0.0,-0.77251,0.0001,22.51781]
[1776903644329,38.8,78249.81,0.0,-0.77273,0.0001,22.50544]
[1776903647350,38.8,78262.61,0.0,-0.7714,0.0001,22.58297]
[1776903648357,38.79,78261.02,0.0,-0.77157,0.0001,22.5731]
[1776903649364,38.79,78258.93,0.0,-0.77179,0.0001,22.56016]
[1776903650371,38.79,78260.53,0.0,-0.77163,0.0001,22.56971]
[1776903651195,38.79,78260.53,0.0,-0.77163,0.0001,22.56971]
[1776903651384,38.79,78270.07,0.0,-0.77063,0.0001,22.62756]
[1776903652385,38.79,78276.94,0.0,-0.76992,0.0001,22.66903]
[1776903654399,38.79,78274.44,0.0,-0.77019,0.0001,22.65324]
[1776903655406,38.79,78279.06,0.0,-0.76971,0.0001,22.681]
[1776903656413,38.79,78277.55,0.0,-0.76988,0.0001,22.67151]
[1776903657420,38.79,78268.26,0.0,-0.77085,0.0001,22.61473]
[1776903658462,38.79,78259.48,0.0,-0.77178,0.0001,22.56102]
[1776903659449,38.79,78256.53,0.0,-0.77209,0.0001,22.54282]
[1776903660456,38.79,78248.57,0.0,-0.77292,0.0001,22.49406]
[1776903661464,38.79,78250.42,0.0,-0.77273,0.0001,22.50522]
[1776903662471,38.78,78248.84,0.0,-0.7729,0.0001,22.49542]
[1776903662985,38.78,78248.84,0.0,-0.7729,0.0001,22.49542]
[1776903663478,38.78,78260.96,0.0,-0.77164,0.0001,22.56925]
[1776903664485,38.78,78266.87,0.0,-0.77102,0.0001,22.60507]
[1776903665492,38.78,78262.4,0.0,-0.77149,0.0001,22.57766]
[1776903669520,38.78,78247.61,0.0,-0.77305,0.0001,22.48671]
[1776903670527,38.78,78254.16,0.0,-0.77237,0.0001,22.52658]
[1776903671534,38.78,78260.33,0.0,-0.77173,0.0001,22.56404]
[1776903672542,38.78,78265.41,0.0,-0.7712,0.0001,22.59478]
[1776903673564,38.78,78260.66,0.0,-0.7717,0.0001,22.56562]
[1776903674571,38.78,78253.91,0.0,-0.77241,0.0001,22.52427]
[1776903675578,38.78,78247.96,0.0,-0.77303,0.0001,22.4878]
[1776903679605,38.78,78253.11,0.0,-0.7725,0.0001,22.51868]
[1776903681620,38.78,78239.85,0.0,-0.77389,0.0001,22.43737]
[1776903682627,38.78,78236.84,0.0,-0.77421,0.0001,22.41878]
[1776903684564,38.77,78240.7,0.0,-0.77381,0.0001,22.44226]
[1776903684642,38.77,78246.45,0.0,-0.77321,0.0001,22.47735]
[1776903685114,38.77,78246.45,0.0,-0.77321,0.0001,22.47735]
[1776903687605,38.77,78250.86,0.0,-0.77276,0.0001,22.50406]
[1776903689753,38.77,78251.33,0.0,-0.77272,0.0001,22.50644]
[1776903690684,38.77,78239.74,0.0,-0.77393,0.0001,22.43512]
[1776903691691,38.77,78233.75,0.0,-0.77458,0.0001,22.39443]
[1776903693705,38.77,78223.52,0.0,-0.77565,0.0001,22.33124]
[1776903694712,38.77,78221.37,0.0,-0.77588,0.0001,22.31788]
[1776903695719,38.77,78212.75,0.0,-0.77677,0.0001,22.26478]
[1776903697743,38.77,78221.93,0.0,-0.77583,0.0001,22.32091]
[1776903698742,38.77,78213.27,0.0,-0.77672,0.0001,22.26764]
[1776903699749,38.77,78212.49,0.0,-0.77681,0.0001,22.26259]
[1776903702783,38.77,78210.18,0.0,-0.77705,0.0001,22.24811]
[1776903705804,38.76,78204.01,0.0,-0.77769,0.0001,22.20985]
[1776903706811,38.76,78197.55,0.0,-0.77836,0.0001,22.16996]
[1776903707818,38.76,78179.5,0.0,-0.78021,0.0001,22.05844]
[1776903709831,38.76,78178.81,0.0,-0.78029,0.0001,22.05382]
[1776903713860,38.76,78185.16,0.0,-0.77965,0.0001,22.09253]
[1776903715874,38.76,78180.02,0.0,-0.78018,0.0001,22.06051]
[1776903717888,38.76,78166.6,0.0,-0.78156,0.0001,21.97719]
[1776903718911,38.76,78173.98,0.0,-0.7808,0.0001,22.0228]
[1776903719913,38.76,78185.37,0.0,-0.77964,0.0001,22.09319]
[1776903720920,38.76,78193.51,0.0,-0.7788,0.0001,22.14335]
[1776903721928,38.76,78201.27,0.0,-0.77801,0.0001,22.19113]
[1776903722941,38.76,78191.24,0.0,-0.77904,0.0001,22.12916]
[1776903723946,38.76,78206.39,0.0,-0.77749,0.0001,22.22229]
[1776903724953,38.76,78206.79,0.0,-0.77745,0.0001,22.22456]
[1776903726966,38.76,78224.93,0.0,-0.77558,0.0001,22.33588]
[1776903727974,38.76,78232.88,0.0,-0.77476,0.0001,22.38423]
[1776903728981,38.76,78237.6,0.0,-0.77427,0.0001,22.4129]
[1776903733330,38.75,78236.49,0.0,-0.7744,0.0001,22.40561]
[1776903733359,38.75,78214.05,0.0,-0.77673,0.0001,22.26763]
[1776903734016,38.75,78202.02,0.0,-0.77797,0.0001,22.19335]
[1776903735023,38.75,78205.86,0.0,-0.77758,0.0001,22.21673]
[1776903736542,38.75,78205.86,0.0,-0.77758,0.0001,22.21673]
[1776903736583,38.75,78211.03,0.0,-0.77705,0.0001,22.24838]
[1776903737037,38.75,78219.46,0.0,-0.77618,0.0001,22.30001]
[1776903738044,38.75,78227.78,0.0,-0.77533,0.0001,22.35082]
[1776903739051,38.75,78233.04,0.0,-0.77479,0.0001,22.38276]
[1776903740058,38.75,78239.72,0.0,-0.7741,0.0001,22.42342]
[1776903742072,38.75,78244.67,0.0,-0.77359,0.0001,22.45328]
[1776903745092,38.75,78255.91,0.0,-0.77243,0.0001,22.52133]
[1776903746100,38.74,78262.49,0.0,-0.77175,0.0001,22.56122]
[1776903747107,38.74,78266.96,0.0,-0.77128,0.0001,22.58816]
[1776903750901,38.74,78267.9,0.0,-0.7712,0.0001,22.5932]
[1776903751166,38.74,78279.15,0.0,-0.77005,0.00011,22.65737]
[1776903752173,38.74,78287.21,0.0,-0.76921,0.00011,22.70616]
[1776903754215,38.74,78291.48,0.0,-0.76876,0.00011,22.73185]
[1776903757211,38.74,78303.2,0.0,-0.76754,0.00011,22.80207]
[1776903759225,38.73,78310.03,0.0,-0.76683,0.00011,22.84297]
[1776903761243,38.73,78312.22,0.0,-0.7666,0.00011,22.85579]
[1776903763257,38.73,78294.94,0.0,-0.76844,0.00011,22.75076]
[1776903764264,38.73,78295.2,0.0,-0.76842,0.00011,22.75207]
[1776903765271,38.73,78300.92,0.0,-0.76782,0.00011,22.78647]
[1776903766278,38.73,78289.89,0.0,-0.76899,0.00011,22.71928]
[1776903767285,38.73,78284.76,0.0,-0.76953,0.00011,22.68787]
[1776903772437,38.73,78274.3,0.0,-0.77064,0.0001,22.62337]
[1776903772534,38.73,78273.5,0.0,-0.77073,0.0001,22.61832]
[1776903776347,38.72,78262.49,0.0,-0.7719,0.0001,22.55049]
[1776903777355,38.72,78252.72,0.0,-0.77292,0.0001,22.49059]
[1776903778362,38.72,78250.94,0.0,-0.77311,0.0001,22.47952]
[1776903782390,38.72,78242.51,0.0,-0.774,0.0001,22.42736]
[1776903784404,38.72,78241.65,0.0,-0.7741,0.0001,22.42165]
[1776903789439,38.72,78236.21,0.0,-0.77468,0.0001,22.38712]
[1776903790446,38.72,78223.32,0.0,-0.77603,0.0001,22.30772]
[1776903791453,38.72,78221.37,0.0,-0.77623,0.0001,22.29558]
[1776903793467,38.71,78229.43,0.0,-0.7754,0.0001,22.34483]
[1776903796260,38.71,78225.26,0.0,-0.77584,0.0001,22.31876]
[1776903796438,38.71,78225.26,0.0,-0.77584,0.0001,22.31876]
[1776903799654,38.71,78222.2,0.0,-0.77617,0.0001,22.29911]
[1776903799706,38.71,78222.2,0.0,-0.77617,0.0001,22.29911]
[1776903799793,38.71,78224.06,0.0,-0.77598,0.0001,22.3103]
[1776903800516,38.71,78215.02,0.0,-0.77692,0.0001,22.25441]
[1776903801523,38.71,78202.44,0.0,-0.77823,0.0001,22.17666]
[1776903802530,38.71,78198.98,0.0,-0.77859,0.0001,22.15504]
[1776903803537,38.71,78186.62,0.0,-0.77986,0.0001,22.0784]
[1776903804544,38.71,78182.77,0.0,-0.78026,0.0001,22.05442]
[1776903806558,38.71,78187.91,0.0,-0.77974,0.0001,22.08593]
[1776903807565,38.71,78193.59,0.0,-0.77916,0.0001,22.12087]
[1776903808577,38.7,78202.3,0.0,-0.77826,0.0001,22.17445]
[1776903809581,38.7,78227.45,0.0,-0.77566,0.0001,22.32931]
[1776903810588,38.7,78240.32,0.0,-0.77433,0.0001,22.40822]
[1776903811595,38.7,78240.28,0.0,-0.77436,0.0001,22.40405]
[1776903813609,38.7,78232.81,0.0,-0.77515,0.0001,22.35775]
[1776903814451,38.7,78232.81,0.0,-0.77515,0.0001,22.35775]
[1776903814616,38.7,78248.98,0.0,-0.77347,0.0001,22.4567]
[1776903815624,38.7,78250.62,0.0,-0.7733,0.0001,22.46665]
[1776903816447,38.7,78250.62,0.0,-0.7733,0.0001,22.46665]
[1776903816630,38.7,78257.07,0.0,-0.77262,0.0001,22.50614]
[1776903819672,38.7,78240.26,0.0,-0.77438,0.0001,22.40303]
[1776903820674,38.7,78244.23,0.0,-0.77397,0.0001,22.42735]
[1776903821681,38.7,78260.13,0.0,-0.77231,0.0001,22.52464]
[1776903822688,38.7,78271.25,0.0,-0.77114,0.0001,22.59249]
[1776903823695,38.7,78270.94,0.0,-0.77118,0.0001,22.59048]
[1776903824417,38.7,78270.94,0.0,-0.77118,0.0001,22.59048]
[1776903824702,38.7,78267.67,0.0,-0.77152,0.0001,22.57043]
[1776903826716,38.7,78249.79,0.0,-0.77339,0.0001,22.46111]
[1776903827451,38.7,78249.79,0.0,-0.77339,0.0001,22.46111]
[1776903827723,38.7,78248.92,0.0,-0.77348,0.0001,22.45579]
[1776903829738,38.7,78257.74,0.0,-0.77256,0.0001,22.50963]
[1776903830744,38.7,78258.21,0.0,-0.77252,0.0001,22.51237]
[1776903831572,38.7,78258.21,0.0,-0.77252,0.0001,22.51237]
[1776903831705,38.7,78258.21,0.0,-0.77252,0.0001,22.51237]
[1776903831751,38.7,78253.55,0.0,-0.77301,0.0001,22.48374]
[1776903835780,38.7,78247.4,0.0,-0.77366,0.0001,22.4454]
[1776903836542,38.7,78247.4,0.0,-0.77366,0.0001,22.4454]
[1776903836693,38.7,78247.4,0.0,-0.77366,0.0001,22.4454]
[1776903836787,38.7,78245.21,0.0,-0.77389,0.0001,22.43181]
[1776903837690,38.7,78245.21,0.0,-0.77389,0.0001,22.43181]
[1776903837935,38.7,78245.21,0.0,-0.77389,0.0001,22.43181]
[1776903838801,38.7,78256.34,0.0,-0.77274,0.0001,22.49962]
[1776903839395,38.7,78256.34,0.0,-0.77274,0.0001,22.49962]
[1776903839444,38.7,78256.34,0.0,-0.77274,0.0001,22.49962]
[1776903839808,38.7,78247.99,0.0,-0.77361,0.0001,22.44827]
[1776903840223,38.7,78247.99,0.0,-0.77361,0.0001,22.44827]
[1776903840438,38.7,78247.99,0.0,-0.77361,0.0001,22.44827]
[1776903844056,38.69,78243.68,0.0,-0.77407,0.0001,22.42116]
[1776903844194,38.69,78243.68,0.0,-0.77407,0.0001,22.42116]
[1776903844843,38.69,78244.22,0.0,-0.77402,0.0001,22.42433]
[1776903845886,38.69,78244.22,0.0,-0.77402,0.0001,22.42433]
[1776903845936,38.69,78244.22,0.0,-0.77402,0.0001,22.42433]
[1776903848876,38.69,78239.37,0.0,-0.77454,0.0001,22.39402]
[1776903850690,38.69,78235.82,0.0,-0.77491,0.0001,22.37212]
[1776903850940,38.69,78235.82,0.0,-0.77491,0.0001,22.37212]
[1776903850962,38.69,78236.99,0.0,-0.77479,0.0001,22.37922]
[1776903851897,38.69,78243.15,0.0,-0.77415,0.0001,22.41693]
[1776903852904,38.69,78247.83,0.0,-0.77366,0.0001,22.44548]
[1776903853349,38.69,78247.83,0.0,-0.77366,0.0001,22.44548]
[1776903853914,38.69,78266.15,0.0,-0.77175,0.0001,22.5574]
[1776903854921,38.69,78272.24,0.0,-0.77111,0.0001,22.59441]
[1776903855928,38.69,78274.93,0.0,-0.77083,0.0001,22.61073]
[1776903857942,38.69,78273.74,0.0,-0.77096,0.0001,22.60319]
[1776903858250,38.69,78273.74,0.0,-0.77096,0.0001,22.60319]
[1776903859448,38.69,78269.92,0.0,-0.77137,0.0001,22.57972]
[1776903859956,38.69,78290.29,0.0,-0.76923,0.00011,22.70366]
[1776903860963,38.69,78304.34,0.0,-0.76775,0.00011,22.78901]
[1776903861970,38.69,78301.44,0.0,-0.76804,0.00011,22.77188]
[1776903862977,38.69,78298.89,0.0,-0.76831,0.00011,22.75677]
[1776903864418,38.69,78300.11,0.0,-0.76818,0.00011,22.76399]
[1776903864991,38.69,78300.2,0.0,-0.76817,0.00011,22.76438]
[1776903865998,38.69,78309.88,0.0,-0.76715,0.00011,22.82289]
[1776903867716,38.69,78309.92,0.0,-0.76715,0.00011,22.82309]
[1776903868016,38.69,78305.3,0.0,-0.76764,0.00011,22.79498]
[1776903870026,38.69,78309.8,0.0,-0.76717,0.00011,22.82203]
[1776903870425,38.69,78309.8,0.0,-0.76717,0.00011,22.82203]
[1776903870438,38.69,78309.8,0.0,-0.76717,0.00011,22.82203]
[1776903871034,38.69,78306.51,0.0,-0.76754,0.00011,22.79826]
[1776903872081,38.69,78308.22,0.0,-0.76736,0.00011,22.8085]
[1776903872193,38.69,78308.22,0.0,-0.76736,0.00011,22.8085]
[1776903878083,38.68,78305.69,0.0,-0.76764,0.00011,22.79254]
[1776903880558,38.68,78305.77,0.0,-0.76764,0.00011,22.79292]
[1776903880691,38.68,78305.77,0.0,-0.76764,0.00011,22.79292]
[1776903880771,38.68,78304.82,0.0,-0.76774,0.00011,22.78695]
[1776903882900,38.68,78303.54,0.0,-0.76788,0.00011,22.77919]
[1776903882941,38.68,78303.54,0.0,-0.76788,0.00011,22.77919]
[1776903887461,38.68,78301.04,0.0,-0.76815,0.00011,22.76347]
[1776903887713,38.68,78301.04,0.0,-0.76815,0.00011,22.76347]
[1776903887812,38.68,78300.89,0.0,-0.76817,0.00011,22.76246]
[1776903888389,38.68,78300.89,0.0,-0.76817,0.00011,22.76246]
[1776903888438,38.68,78300.89,0.0,-0.76817,0.00011,22.76246]
[1776903894734,38.68,78302.02,0.0,-0.76806,0.00011,22.76866]
[1776903894943,38.68,78302.02,0.0,-0.76806,0.00011,22.76866]
[1776903895044,38.68,78301.06,0.0,-0.76816,0.00011,22.76273]
[1776903895202,38.68,78306.35,0.0,-0.76761,0.00011,22.79473]
[1776903897052,38.68,78306.35,0.0,-0.76761,0.00011,22.79473]
[1776903897199,38.68,78307.42,0.0,-0.7675,0.00011,22.8011]
[1776903899230,38.68,78294.31,0.0,-0.76889,0.00011,22.72107]
[1776903900237,38.68,78279.03,0.0,-0.7705,0.00011,22.62788]
[1776903901967,38.68,78279.03,0.0,-0.7705,0.00011,22.62788]
[1776903901973,38.68,78277.56,0.0,-0.77066,0.00011,22.61884]
[1776903902251,38.68,78267.19,0.0,-0.77175,0.0001,22.55548]
[1776903903258,38.68,78259.99,0.0,-0.7725,0.0001,22.51143]
[1776903905754,38.68,78262.1,0.0,-0.77228,0.0001,22.52417]
[1776903905762,38.67,78253.41,0.0,-0.7732,0.0001,22.4708]
[1776903907286,38.67,78239.33,0.0,-0.77467,0.0001,22.38422]
[1776903910307,38.67,78228.8,0.0,-0.77577,0.0001,22.3192]
[1776903911314,38.67,78233.02,0.0,-0.77533,0.0001,22.34504]
[1776903912321,38.67,78243.95,0.0,-0.77419,0.0001,22.41218]
[1776903914060,38.67,78246.13,0.0,-0.77397,0.0001,22.42549]
[1776903915088,38.67,78246.13,0.0,-0.77397,0.0001,22.42549]
[1776903915213,38.67,78246.9,0.0,-0.77389,0.0001,22.43013]
[1776903915342,38.67,78253.52,0.0,-0.7732,0.0001,22.47061]
[1776903916349,38.67,78257.59,0.0,-0.77278,0.0001,22.49541]
[1776903917664,38.67,78257.59,0.0,-0.77278,0.0001,22.49541]
[1776903917698,38.67,78257.59,0.0,-0.77278,0.0001,22.49541]
[1776903921175,38.67,78254.36,0.0,-0.77312,0.0001,22.47504]
[1776903921191,38.67,78254.36,0.0,-0.77312,0.0001,22.47504]
[1776903921384,38.67,78250.32,0.0,-0.77355,0.0001,22.45016]
[1776903922391,38.67,78257.78,0.0,-0.77277,0.0001,22.49576]
[1776903923439,38.67,78257.78,0.0,-0.77277,0.0001,22.49576]
[1776903923699,38.67,78257.78,0.0,-0.77277,0.0001,22.49576]
[1776903923747,38.67,78258.52,0.0,-0.7727,0.0001,22.50015]
[1776903926419,38.67,78265.03,0.0,-0.77202,0.0001,22.53955]
[1776903927426,38.67,78284.72,0.0,-0.76996,0.00011,22.65963]
[1776903928433,38.67,78292.36,0.0,-0.76915,0.00011,22.70605]
[1776903933472,38.67,78297.24,0.0,-0.76867,0.00011,22.73162]
[1776903936493,38.67,78301.73,0.0,-0.7682,0.00011,22.75871]
[1776903937500,38.67,78308.3,0.0,-0.76749,0.00011,22.79906]
[1776903938508,38.67,78319.61,0.0,-0.76629,0.00011,22.86799]
[1776903939515,38.67,78325.47,0.0,-0.76566,0.00011,22.90378]
[1776903941529,38.67,78330.64,0.0,-0.7651,0.00011,22.93563]
[1776903947105,38.68,78331.17,0.0,-0.76502,0.00011,22.94015]
[1776903947205,38.68,78332.83,0.0,-0.76483,0.00011,22.95055]
[1776903950898,38.68,78336.05,0.0,-0.76447,0.00011,22.97106]
[1776903950938,38.68,78336.05,0.0,-0.76447,0.00011,22.97106]
[1776903952771,38.68,78337.51,0.0,-0.7643,0.00011,22.98057]
[1776903952937,38.68,78337.51,0.0,-0.7643,0.00011,22.98057]
[1776903953006,38.68,78337.13,0.0,-0.76433,0.00011,22.97863]
[1776903956732,38.69,78334.21,0.0,-0.76463,0.00011,22.96208]
[1776903956941,38.69,78334.21,0.0,-0.76463,0.00011,22.96208]
[1776903960041,38.69,78330.52,0.0,-0.765,0.00011,22.94094]
[1776903962065,38.69,78331.02,0.0,-0.76493,0.00011,22.94472]
[1776903962076,38.69,78326.78,0.0,-0.76537,0.00011,22.91953]
[1776903962211,38.69,78326.78,0.0,-0.76537,0.00011,22.91953]
[1776903965769,38.7,78324.67,0.0,-0.76557,0.00011,22.90806]
[1776903965939,38.7,78324.67,0.0,-0.76557,0.00011,22.90806]
[1776903967719,38.7,78331.8,0.0,-0.76479,0.00011,22.95233]
[1776903968899,38.7,78331.8,0.0,-0.76479,0.00011,22.95233]
[1776903968936,38.7,78331.8,0.0,-0.76479,0.00011,22.95233]
[1776903970748,38.71,78322.2,0.0,-0.76579,0.00011,22.89558]
[1776903973694,38.71,78322.4,0.0,-0.76576,0.00011,22.89764]
[1776903973941,38.71,78322.4,0.0,-0.76576,0.00011,22.89764]
[1776903978805,38.71,78334.18,0.0,-0.76446,0.00011,22.97103]
[1776903979811,38.72,78336.91,0.0,-0.76416,0.00011,22.9878]
[1776903980763,38.72,78336.91,0.0,-0.76416,0.00011,22.9878]
[1776903980937,38.72,78336.91,0.0,-0.76416,0.00011,22.9878]
[1776903984861,38.72,78358.46,0.0,-0.76183,0.00011,23.11873]
[1776903985868,38.72,78355.75,0.0,-0.76212,0.00011,23.10266]
[1776903990903,38.72,78353.37,0.0,-0.76236,0.00011,23.08919]
[1776903993925,38.73,78360.38,0.0,-0.76162,0.00011,23.12803]
[1776903995059,38.73,78360.38,0.0,-0.76162,0.00011,23.12803]
[1776903995146,38.73,78356.46,0.0,-0.76204,0.00011,23.10469]
[1776903995195,38.73,78356.46,0.0,-0.76204,0.00011,23.10469]
[1776903997857,38.73,78357.86,0.0,-0.76188,0.00011,23.11334]
[1776903997941,38.73,78357.86,0.0,-0.76188,0.00011,23.11334]
[1776903998038,38.73,78357.86,0.0,-0.76188,0.00011,23.11334]
[1776903998065,38.73,78356.35,0.0,-0.76204,0.00011,23.10445]
[1776903998189,38.73,78356.35,0.0,-0.76204,0.00011,23.10445]
[1776903998960,38.73,78353.57,0.0,-0.76234,0.00011,23.08795]
[1776904002532,38.73,78355.45,0.0,-0.76213,0.00011,23.0997]
[1776904002692,38.73,78355.45,0.0,-0.76213,0.00011,23.0997]
[1776904005438,38.73,78352.85,0.0,-0.7624,0.00011,23.08456]
[1776904005692,38.73,78352.85,0.0,-0.7624,0.00011,23.08456]
[1776904010037,38.73,78369.22,0.0,-0.76063,0.00011,23.18335]
[1776904011044,38.73,78371.07,0.0,-0.76043,0.00011,23.19444]
[1776904011712,38.73,78371.07,0.0,-0.76043,0.00011,23.19444]
[1776904011996,38.73,78371.07,0.0,-0.76043,0.00011,23.19444]
[1776904012199,38.73,78371.07,0.0,-0.76043,0.00011,23.19444]
[1776904012052,38.73,78372.45,0.0,-0.76028,0.00011,23.20271]
[1776904013059,38.73,78379.54,0.0,-0.75952,0.00011,23.24501]
[1776904015075,38.73,78398.2,0.0,-0.75752,0.00011,23.35542]
[1776904016081,38.73,78406.09,0.0,-0.75667,0.00011,23.40209]
[1776904017088,38.73,78407.1,0.0,-0.75656,0.00011,23.40789]
[1776904019102,38.73,78421.98,0.0,-0.75495,0.00011,23.4957]
[1776904020109,38.73,78430.19,0.0,-0.75406,0.00011,23.54409]
[1776904021116,38.73,78438.9,0.0,-0.75311,0.00011,23.59538]
[1776904022125,38.73,78421.66,0.0,-0.75498,0.00011,23.49382]
[1776904023130,38.73,78417.22,0.0,-0.75547,0.00011,23.46753]
[1776904024137,38.73,78417.09,0.0,-0.75548,0.00011,23.4668]
[1776904027158,38.73,78408.8,0.0,-0.75637,0.00011,23.41799]
[1776904028165,38.73,78401.57,0.0,-0.75716,0.00011,23.37511]
[1776904030179,38.73,78398.27,0.0,-0.75751,0.00011,23.35558]
[1776904031191,38.73,78393.88,0.0,-0.75799,0.00011,23.32957]
[1776904032193,38.73,78386.51,0.0,-0.75878,0.00011,23.28582]
[1776904034207,38.73,78384.64,0.0,-0.75898,0.00011,23.27469]
[1776904035214,38.73,78373.51,0.0,-0.76018,0.00011,23.20838]
[1776904036221,38.73,78367.72,0.0,-0.7608,0.00011,23.17384]
[1776904037768,38.73,78367.72,0.0,-0.7608,0.00011,23.17384]
[1776904037803,38.73,78366.07,0.0,-0.76097,0.00011,23.16422]
[1776904039241,38.73,78358.09,0.0,-0.76182,0.00011,23.11664]
[1776904041256,38.73,78352.47,0.0,-0.76242,0.00011,23.08332]
[1776904042952,38.73,78352.47,0.0,-0.76242,0.00011,23.08332]
[1776904043052,38.73,78311.9,0.0,-0.76673,0.00011,22.83935]
[1776904043274,38.73,78281.37,0.0,-0.76995,0.00011,22.65425]
[1776904044281,38.74,78282.14,0.0,-0.76986,0.00011,22.65925]
[1776904045938,38.74,78282.14,0.0,-0.76986,0.00011,22.65925]
[1776904045961,38.73,78281.03,0.0,-0.76999,0.00011,22.65212]
[1776904048312,38.73,78287.2,0.0,-0.76935,0.00011,22.68908]
[1776904049577,38.73,78287.2,0.0,-0.76935,0.00011,22.68908]
[1776904049675,38.73,78248.82,0.0,-0.77338,0.0001,22.45466]
[1776904050323,38.73,78236.86,0.0,-0.77463,0.0001,22.38117]
[1776904051329,38.73,78235.81,0.0,-0.77476,0.0001,22.37083]
[1776904052830,38.73,78235.81,0.0,-0.77476,0.0001,22.37083]
[1776904052896,38.73,78236.64,0.0,-0.77468,0.0001,22.37565]
[1776904056365,38.73,78241.59,0.0,-0.77418,0.0001,22.40496]
[1776904058378,38.73,78237.15,0.0,-0.77466,0.0001,22.37725]
[1776904061399,38.72,78243.46,0.0,-0.77401,0.0001,22.41536]
[1776904062407,38.72,78248.08,0.0,-0.77353,0.0001,22.44355]
[1776904064420,38.72,78243.47,0.0,-0.77401,0.0001,22.41508]
[1776904070234,38.72,78245.71,0.0,-0.77379,0.0001,22.42814]
[1776904070942,38.72,78244.91,0.0,-0.77388,0.0001,22.423]
[1776904070990,38.72,78247.61,0.0,-0.7736,0.0001,22.4393]
[1776904074097,38.72,78246.11,0.0,-0.77377,0.0001,22.42963]
[1776904074194,38.72,78246.11,0.0,-0.77377,0.0001,22.42963]
[1776904074939,38.72,78246.99,0.0,-0.77368,0.0001,22.43479]
[1776904074969,38.72,78251.06,0.0,-0.77326,0.0001,22.45946]
[1776904077512,38.71,78268.53,0.0,-0.77145,0.0001,22.56539]
[1776904078519,38.71,78274.01,0.0,-0.77088,0.0001,22.59867]
[1776904080903,38.71,78276.21,0.0,-0.77065,0.0001,22.6119]
[1776904080943,38.71,78276.21,0.0,-0.77065,0.0001,22.6119]
[1776904081004,38.71,78275.97,0.0,-0.77068,0.0001,22.61025]
[1776904082547,38.71,78257.69,0.0,-0.7726,0.0001,22.4982]
[1776904083650,38.71,78257.69,0.0,-0.7726,0.0001,22.4982]
[1776904083695,38.71,78257.69,0.0,-0.7726,0.0001,22.4982]
[1776904083751,38.71,78257.49,0.0,-0.77262,0.0001,22.49685]
[1776904086576,38.71,78268.38,0.0,-0.77149,0.0001,22.56303]
[1776904087583,38.71,78275.82,0.0,-0.77071,0.0001,22.60826]
[1776904089091,38.71,78275.82,0.0,-0.77071,0.0001,22.60826]
[1776904089198,38.71,78275.82,0.0,-0.77071,0.0001,22.60826]
[1776904094017,38.71,78276.25,0.0,-0.77068,0.00011,22.60995]
[1776904094204,38.71,78276.25,0.0,-0.77068,0.00011,22.60995]
[1776904094275,38.71,78283.57,0.0,-0.76992,0.00011,22.65432]
[1776904094631,38.71,78288.79,0.0,-0.76937,0.00011,22.68582]
[1776904097154,38.7,78290.61,0.0,-0.76919,0.00011,22.69659]
[1776904097192,38.7,78290.61,0.0,-0.76919,0.00011,22.69659]
[1776904098660,38.7,78304.81,0.0,-0.7677,0.00011,22.78208]
[1776904099666,38.7,78315.46,0.0,-0.76657,0.00011,22.8464]
[1776904100674,38.7,78316.29,0.0,-0.76649,0.00011,22.85118]
[1776904103123,38.7,78316.0,0.0,-0.76653,0.00011,22.84919]
[1776904106938,38.7,78315.01,0.0,-0.76665,0.00011,22.84229]
[1776904107039,38.7,78315.15,0.0,-0.76664,0.00011,22.84291]
[1776904107726,38.7,78321.84,0.0,-0.76593,0.00011,22.88312]
[1776904110746,38.69,78325.04,0.0,-0.76561,0.00011,22.90161]
[1776904112536,38.69,78325.73,0.0,-0.76556,0.00011,22.90176]
[1776904112761,38.69,78328.71,0.0,-0.76525,0.00011,22.91945]
[1776904113767,38.69,78339.86,0.0,-0.76407,0.00011,22.98646]
[1776904114775,38.69,78342.34,0.0,-0.76381,0.00011,23.00112]
[1776904115782,38.69,78335.09,0.0,-0.76459,0.00011,22.95707]
[1776904116789,38.69,78342.66,0.0,-0.76379,0.00011,23.00242]
[1776904117527,38.69,78342.66,0.0,-0.76379,0.00011,23.00242]
[1776904117796,38.69,78347.97,0.0,-0.76322,0.00011,23.03408]
[1776904118803,38.69,78342.14,0.0,-0.76385,0.00011,22.9987]
[1776904121824,38.68,78337.2,0.0,-0.76439,0.00011,22.96816]
[1776904122937,38.68,78337.2,0.0,-0.76439,0.00011,22.96816]
[1776904122944,38.68,78338.96,0.0,-0.76421,0.00011,22.97852]
[1776904124945,38.68,78336.38,0.0,-0.76449,0.00011,22.96272]
[1776904125024,38.68,78336.56,0.0,-0.76448,0.00011,22.96357]
[1776904127867,38.68,78342.39,0.0,-0.76387,0.00011,22.99798]
[1776904129881,38.68,78347.76,0.0,-0.7633,0.00011,23.02974]
[1776904130714,38.68,78347.76,0.0,-0.7633,0.00011,23.02974]
[1776904130936,38.68,78347.76,0.0,-0.7633,0.00011,23.02974]
[1776904132858,38.68,78350.41,0.0,-0.76303,0.00011,23.04503]
[1776904132942,38.68,78350.41,0.0,-0.76303,0.00011,23.04503]
[1776904133039,38.68,78348.9,0.0,-0.7632,0.00011,23.03563]
[1776904133912,38.67,78365.45,0.0,-0.76143,0.00011,23.13465]
[1776904134917,38.67,78385.75,0.0,-0.75925,0.00011,23.25611]
[1776904135924,38.67,78389.58,0.0,-0.75884,0.00011,23.27893]
[1776904139952,38.67,78396.44,0.0,-0.7581,0.00011,23.31932]
[1776904140959,38.67,78389.53,0.0,-0.75885,0.00011,23.2782]
[1776904141966,38.67,78384.4,0.0,-0.7594,0.00011,23.24768]
[1776904142973,38.67,78373.2,0.0,-0.7606,0.00011,23.18087]
[1776904143980,38.67,78365.33,0.0,-0.76145,0.00011,23.13388]
[1776904147001,38.68,78355.31,0.0,-0.76251,0.00011,23.0743]
[1776904151569,38.68,78355.47,0.0,-0.76248,0.00011,23.0761]
[1776904151725,38.68,78355.47,0.0,-0.76248,0.00011,23.0761]
[1776904152037,38.68,78362.83,0.0,-0.76169,0.00011,23.12045]
[1776904154128,38.68,78364.18,0.0,-0.76154,0.00011,23.12868]
[1776904154187,38.68,78364.18,0.0,-0.76154,0.00011,23.12868]
[1776904157074,38.68,78370.29,0.0,-0.76087,0.00011,23.1661]
[1776904158081,38.68,78382.68,0.0,-0.75953,0.00011,23.24028]
[1776904159089,38.68,78393.62,0.0,-0.75835,0.00011,23.30546]
[1776904160096,38.68,78401.13,0.0,-0.75754,0.00011,23.35011]
[1776904162110,38.68,78410.38,0.0,-0.75654,0.00011,23.40491]
[1776904167145,38.68,78414.9,0.0,-0.75606,0.00011,23.43118]
[1776904168154,38.68,78422.03,0.0,-0.75528,0.00011,23.47347]
[1776904169161,38.68,78433.08,0.0,-0.75408,0.00011,23.53878]
[1776904170168,38.68,78433.89,0.0,-0.75399,0.00011,23.54353]
[1776904172187,38.68,78443.06,0.0,-0.75302,0.00011,23.59381]
[1776904174201,38.68,78440.66,0.0,-0.75328,0.00011,23.57952]
[1776904176224,38.68,78472.15,0.0,-0.74983,0.00011,23.76408]
[1776904176423,38.68,78472.15,0.0,-0.74983,0.00011,23.76408]
[1776904177231,38.68,78484.01,0.0,-0.74853,0.00011,23.83348]
[1776904178240,38.69,78498.19,0.0,-0.74693,0.00011,23.91736]
[1776904179247,38.69,78501.49,0.0,-0.74655,0.00011,23.93708]
[1776904180255,38.69,78493.88,0.0,-0.74739,0.00011,23.89296]
[1776904181583,38.69,78491.4,0.0,-0.74767,0.00011,23.8786]
[1776904182269,38.69,78491.42,0.0,-0.74766,0.00011,23.87882]
[1776904183452,38.69,78489.04,0.0,-0.7479,0.00011,23.86602]
[1776904184282,38.7,78491.61,0.0,-0.7476,0.00011,23.88197]
[1776904189319,38.7,78483.05,0.0,-0.74853,0.00011,23.83274]
[1776904194353,38.67,78474.45,0.0,-0.74965,0.00011,23.7742]
[1776904199388,38.65,78477.74,0.0,-0.7494,0.00011,23.78764]
[1776904201402,38.65,78472.61,0.0,-0.74998,0.00011,23.75715]
[1776904202409,38.65,78457.34,0.0,-0.75166,0.00011,23.66743]
[1776904203416,38.65,78447.21,0.0,-0.75277,0.00011,23.60766]
[1776904204424,38.65,78442.48,0.0,-0.75329,0.00011,23.57968]
[1776904205430,38.64,78455.88,0.0,-0.75182,0.00011,23.65845]
[1776904206437,38.64,78461.26,0.0,-0.75124,0.00011,23.69]
[1776904207444,38.64,78465.34,0.0,-0.75079,0.00011,23.71381]
[1776904211472,38.64,78470.69,0.0,-0.75024,0.00011,23.74325]
[1776904213486,38.63,78480.9,0.0,-0.74916,0.00011,23.80094]
[1776904214494,38.62,78482.42,0.0,-0.74904,0.00011,23.80719]
[1776904216543,38.61,78500.43,0.0,-0.7471,0.00011,23.90969]
[1776904217546,38.61,78516.27,0.0,-0.74535,0.00011,24.00135]
[1776904218554,38.61,78536.94,0.0,-0.74304,0.00011,24.12081]
[1776904219560,38.61,78546.91,0.0,-0.74193,0.00011,24.17806]
[1776904220567,38.61,78551.43,0.0,-0.74143,0.00011,24.20384]
[1776904221659,38.61,78551.43,0.0,-0.74143,0.00011,24.20384]
[1776904221776,38.61,78578.18,0.0,-0.73842,0.00011,24.35664]
[1776904223606,38.61,78580.06,0.0,-0.73823,0.00011,24.36652]
[1776904225027,38.61,78580.06,0.0,-0.73823,0.00011,24.36652]
[1776904225065,38.61,78557.7,0.0,-0.74075,0.00011,24.23859]
[1776904225621,38.61,78546.3,0.0,-0.74203,0.00011,24.17301]
[1776904226970,38.61,78546.3,0.0,-0.74203,0.00011,24.17301]
[1776904227047,38.61,78543.9,0.0,-0.7423,0.00011,24.15909]
[1776904227635,38.61,78537.25,0.0,-0.74305,0.00011,24.12071]
[1776904228963,38.61,78537.25,0.0,-0.74305,0.00011,24.12071]
[1776904228986,38.61,78522.77,0.0,-0.74466,0.00011,24.03709]
[1776904229649,38.61,78532.95,0.0,-0.74353,0.00011,24.09595]
[1776904230656,38.61,78541.08,0.0,-0.74262,0.00011,24.14272]
[1776904231663,38.61,78560.14,0.0,-0.74051,0.00011,24.2483]
[1776904232670,38.61,78565.7,0.0,-0.73988,0.00011,24.28031]
[1776904233677,38.61,78558.64,0.0,-0.74068,0.00011,24.23969]
[1776904236698,38.6,78569.43,0.0,-0.73948,0.00011,24.30073]
[1776904237705,38.6,78576.96,0.0,-0.73863,0.00011,24.34384]
[1776904238712,38.61,78570.09,0.0,-0.7394,0.00011,24.30483]
[1776904239718,38.6,78556.71,0.0,-0.74091,0.00011,24.22807]
[1776904240726,38.6,78562.27,0.0,-0.74028,0.00011,24.2601]
[1776904243747,38.61,78546.47,0.0,-0.74203,0.00011,24.17047]
[1776904244754,38.61,78549.95,0.0,-0.74165,0.00011,24.1903]
[1776904246768,38.61,78555.15,0.0,-0.74107,0.00011,24.21976]
[1776904248782,38.61,78546.62,0.0,-0.74203,0.00011,24.17044]
[1776904252811,38.59,78532.42,0.0,-0.74372,0.00011,24.08354]
[1776904253817,38.58,78526.93,0.0,-0.74435,0.00011,24.05134]
[1776904254824,38.58,78514.32,0.0,-0.74575,0.00011,23.97832]
[1776904255831,38.59,78506.33,0.0,-0.74664,0.00011,23.932]
[1776904257844,38.59,78493.65,0.0,-0.74804,0.00011,23.85829]
[1776904258593,38.59,78493.65,0.0,-0.74804,0.00011,23.85829]
[1776904258852,38.59,78479.45,0.0,-0.74961,0.00011,23.77519]
[1776904259859,38.58,78478.85,0.0,-0.74968,0.00011,23.77148]
[1776904261330,38.58,78478.85,0.0,-0.74968,0.00011,23.77148]
[1776904261417,38.58,78478.87,0.0,-0.74968,0.00011,23.7714]
[1776904263219,38.58,78480.38,0.0,-0.74952,0.00011,23.78004]
[1776904263305,38.58,78480.42,0.0,-0.74952,0.00011,23.78008]
[1776904264895,38.58,78486.02,0.0,-0.74891,0.00011,23.81242]
[1776904265902,38.58,78496.19,0.0,-0.74779,0.00011,23.87154]
[1776904267205,38.58,78496.19,0.0,-0.74779,0.00011,23.87154]
[1776904267300,38.58,78496.31,0.0,-0.74778,0.00011,23.87196]
[1776904268923,38.58,78507.5,0.0,-0.74655,0.00011,23.93654]
[1776904269930,38.58,78512.07,0.0,-0.74604,0.00011,23.9632]
[1776904272951,38.58,78503.96,0.0,-0.74693,0.00011,23.91643]
[1776904275972,38.58,78494.91,0.0,-0.74793,0.00011,23.8642]
[1776904276979,38.58,78489.3,0.0,-0.74854,0.00011,23.83169]
[1776904280000,38.58,78483.57,0.0,-0.74919,0.00011,23.79758]
[1776904281639,38.58,78484.11,0.0,-0.74913,0.00011,23.80055]
[1776904281696,38.58,78484.11,0.0,-0.74913,0.00011,23.80055]
[1776904283021,38.58,78490.17,0.0,-0.74847,0.00011,23.8356]
[1776904284035,38.58,78495.85,0.0,-0.74785,0.00011,23.86851]
[1776904285036,38.58,78516.73,0.0,-0.74554,0.00011,23.98965]
[1776904286043,38.58,78521.32,0.0,-0.74502,0.00011,24.01634]
[1776904289064,38.58,78515.34,0.0,-0.74568,0.00011,23.98192]
[1776904292085,38.58,78501.65,0.0,-0.74722,0.00011,23.89904]
[1776904293092,38.58,78495.16,0.0,-0.74793,0.00011,23.86143]
[1776904295106,38.58,78503.2,0.0,-0.74703,0.00011,23.90872]
[1776904297119,38.58,78488.98,0.0,-0.74861,0.00011,23.82577]
[1776904298128,38.58,78484.75,0.0,-0.74908,0.00011,23.80086]
[1776904299141,38.58,78474.57,0.0,-0.75021,0.00011,23.74109]
[1776904300142,38.58,78464.52,0.0,-0.75131,0.00011,23.682]
[1776904301149,38.58,78458.9,0.0,-0.75193,0.00011,23.64891]
[1776904302156,38.58,78451.79,0.0,-0.75271,0.00011,23.60702]
[1776904307191,38.58,78449.49,0.0,-0.75296,0.00011,23.59356]
[1776904311726,38.58,78449.58,0.0,-0.75295,0.00011,23.59417]
[1776904311941,38.58,78449.58,0.0,-0.75295,0.00011,23.59417]
[1776904313201,38.58,78449.63,0.0,-0.75295,0.00011,23.59447]
[1776904313236,38.58,78451.1,0.0,-0.75278,0.00011,23.60314]
[1776904315250,38.58,78445.58,0.0,-0.75339,0.00011,23.57056]
[1776904316257,38.58,78431.48,0.0,-0.75493,0.00011,23.4872]
[1776904317264,38.58,78426.88,0.0,-0.75543,0.00011,23.46004]
[1776904319279,38.58,78413.56,0.0,-0.75688,0.00011,23.38112]
[1776904320285,38.58,78409.23,0.0,-0.75734,0.00011,23.35545]
[1776904322302,38.58,78421.52,0.0,-0.756,0.00011,23.42868]
[1776904323364,38.58,78414.38,0.0,-0.75678,0.00011,23.38622]
[1776904323694,38.58,78414.38,0.0,-0.75678,0.00011,23.38622]
[1776904324361,38.58,78405.83,0.0,-0.75771,0.00011,23.33535]
[1776904326375,38.58,78403.15,0.0,-0.758,0.00011,23.31952]
[1776904326982,38.58,78403.15,0.0,-0.758,0.00011,23.31952]
[1776904327382,38.58,78403.0,0.0,-0.75801,0.00011,23.3187]
[1776904328944,38.58,78401.34,0.0,-0.75819,0.00011,23.30888]
[1776904329396,38.58,78402.2,0.0,-0.7581,0.00011,23.3141]
[1776904333797,38.58,78400.85,0.0,-0.75824,0.00011,23.3064]
[1776904333947,38.58,78400.85,0.0,-0.75824,0.00011,23.3064]
[1776904335442,38.58,78408.42,0.0,-0.75741,0.00011,23.3517]
[1776904336449,38.58,78413.28,0.0,-0.75688,0.00011,23.38066]
[1776904337456,38.58,78419.55,0.0,-0.7562,0.00011,23.41793]
[1776904338107,38.58,78419.55,0.0,-0.7562,0.00011,23.41793]
[1776904338193,38.58,78419.55,0.0,-0.7562,0.00011,23.41793]
[1776904338621,38.58,78420.57,0.0,-0.75609,0.00011,23.42395]
[1776904338695,38.58,78420.57,0.0,-0.75609,0.00011,23.42395]
[1776904339469,38.58,78412.18,0.0,-0.757,0.00011,23.37405]
[1776904341484,38.58,78405.09,0.0,-0.75777,0.00011,23.33188]
[1776904342896,38.58,78401.85,0.0,-0.75812,0.00011,23.31259]
[1776904342950,38.58,78401.85,0.0,-0.75812,0.00011,23.31259]
[1776904343007,38.58,78401.85,0.0,-0.75812,0.00011,23.31259]
[1776904343202,38.58,78401.85,0.0,-0.75812,0.00011,23.31259]
[1776904343508,38.58,78394.05,0.0,-0.75897,0.00011,23.26611]
[1776904345518,38.58,78389.59,0.0,-0.75944,0.00011,23.23962]
[1776904348539,38.59,78381.71,0.0,-0.76029,0.00011,23.19289]
[1776904349546,38.59,78374.47,0.0,-0.76106,0.00011,23.14965]
[1776904351560,38.59,78372.4,0.0,-0.7613,0.00011,23.13395]
[1776904356595,38.59,78370.01,0.0,-0.76154,0.00011,23.12087]
[1776904361733,38.59,78366.96,0.0,-0.76185,0.00011,23.1035]
[1776904361936,38.59,78366.96,0.0,-0.76185,0.00011,23.1035]
[1776904362949,38.6,78367.27,0.0,-0.7618,0.00011,23.10579]
[1776904363033,38.6,78366.2,0.0,-0.76192,0.00011,23.09956]
[1776904367140,38.6,78364.8,0.0,-0.76206,0.00011,23.09155]
[1776904367201,38.6,78364.8,0.0,-0.76206,0.00011,23.09155]
[1776904370259,38.6,78366.46,0.0,-0.76187,0.00011,23.10234]
[1776904370440,38.6,78366.46,0.0,-0.76187,0.00011,23.10234]
[1776904373144,38.6,78363.04,0.0,-0.76222,0.00011,23.08242]
[1776904373203,38.6,78363.04,0.0,-0.76222,0.00011,23.08242]
[1776904375730,38.61,78371.54,0.0,-0.76129,0.00011,23.13435]
[1776904377184,38.61,78371.54,0.0,-0.76129,0.00011,23.13435]
[1776904377209,38.61,78371.54,0.0,-0.76129,0.00011,23.13435]
[1776904377614,38.61,78371.54,0.0,-0.76129,0.00011,23.13435]
[1776904377695,38.61,78366.89,0.0,-0.76179,0.00011,23.10661]
[1776904380297,38.61,78368.64,0.0,-0.76159,0.00011,23.11749]
[1776904380443,38.61,78368.64,0.0,-0.76159,0.00011,23.11749]
[1776904383363,38.61,78366.71,0.0,-0.76179,0.00011,23.10643]
[1776904383450,38.61,78366.71,0.0,-0.76179,0.00011,23.10643]
[1776904384802,38.61,78354.36,0.0,-0.76311,0.00011,23.03258]
[1776904386811,38.61,78345.99,0.0,-0.76399,0.00011,22.9829]
[1776904387818,38.61,78351.58,0.0,-0.76339,0.00011,23.0169]
[1776904389834,38.61,78366.37,0.0,-0.76179,0.00011,23.10639]
[1776904390841,38.62,78367.32,0.0,-0.76168,0.00011,23.11228]
[1776904392855,38.62,78374.9,0.0,-0.76086,0.00011,23.15808]
[1776904395772,38.62,78371.33,0.0,-0.76124,0.00011,23.13697]
[1776904395939,38.62,78371.33,0.0,-0.76124,0.00011,23.13697]
[1776904400859,38.62,78369.47,0.0,-0.76143,0.00011,23.12656]
[1776904400940,38.62,78369.47,0.0,-0.76143,0.00011,23.12656]
[1776904402592,38.62,78369.4,0.0,-0.76143,0.00011,23.12628]
[1776904402715,38.62,78369.54,0.0,-0.76141,0.00011,23.12726]
[1776904402924,38.62,78364.41,0.0,-0.76196,0.00011,23.0966]
[1776904405744,38.62,78365.17,0.0,-0.76187,0.00011,23.10151]
[1776904405951,38.62,78365.17,0.0,-0.76187,0.00011,23.10151]
[1776904406953,38.62,78354.46,0.0,-0.76302,0.00011,23.03747]
[1776904410458,38.62,78354.54,0.0,-0.763,0.00011,23.03841]
[1776904410559,38.63,78356.16,0.0,-0.76282,0.00011,23.04839]
[1776904410697,38.63,78356.16,0.0,-0.76282,0.00011,23.04839]
[1776904413697,38.63,78355.27,0.0,-0.76293,0.00011,23.03998]
[1776904413939,38.63,78355.27,0.0,-0.76293,0.00011,23.03998]
[1776904417782,38.63,78355.45,0.0,-0.76289,0.00011,23.04194]
[1776904417948,38.63,78355.45,0.0,-0.76289,0.00011,23.04194]
[1776904419037,38.63,78361.78,0.0,-0.76221,0.00011,23.08042]
[1776904421051,38.63,78366.59,0.0,-0.76168,0.00011,23.10964]
[1776904422690,38.63,78366.24,0.0,-0.76172,0.00011,23.10768]
[1776904422939,38.63,78366.24,0.0,-0.76172,0.00011,23.10768]
[1776904423064,38.63,78366.7,0.0,-0.76167,0.00011,23.11059]
[1776904426085,38.63,78359.0,0.0,-0.76248,0.00011,23.06481]
[1776904427228,38.63,78359.0,0.0,-0.76248,0.00011,23.06481]
[1776904427437,38.63,78359.0,0.0,-0.76248,0.00011,23.06481]
[1776904430913,38.64,78356.5,0.0,-0.76274,0.00011,23.05062]
[1776904430942,38.64,78356.5,0.0,-0.76274,0.00011,23.05062]
[1776904434225,38.64,78357.01,0.0,-0.76267,0.00011,23.05434]
[1776904434436,38.64,78357.01,0.0,-0.76267,0.00011,23.05434]
[1776904434455,38.64,78356.45,0.0,-0.76273,0.00011,23.05118]
[1776904435150,38.64,78350.73,0.0,-0.76333,0.00011,23.017]
[1776904436732,38.64,78348.86,0.0,-0.76353,0.00011,23.00594]
[1776904436950,38.64,78348.86,0.0,-0.76353,0.00011,23.00594]
[1776904442199,38.65,78347.16,0.0,-0.76369,0.00011,22.99693]
[1776904443221,38.65,78347.16,0.0,-0.76369,0.00011,22.99693]
[1776904443443,38.65,78347.16,0.0,-0.76369,0.00011,22.99693]
[1776904444876,38.65,78348.99,0.0,-0.76349,0.00011,23.00836]
[1776904444938,38.65,78348.99,0.0,-0.76349,0.00011,23.00836]
[1776904445220,38.65,78348.52,0.0,-0.76353,0.00011,23.00572]
[1776904450257,38.65,78348.13,0.0,-0.76356,0.00011,23.00428]
[1776904452473,38.65,78348.05,0.0,-0.76356,0.00011,23.00394]
[1776904452688,38.65,78348.05,0.0,-0.76356,0.00011,23.00394]
[1776904456313,38.65,78361.45,0.0,-0.76211,0.00011,23.08521]
[1776904457307,38.65,78371.09,0.0,-0.76108,0.00011,23.14315]
[1776904459411,38.65,78370.41,0.0,-0.76115,0.00011,23.13916]
[1776904459441,38.65,78370.41,0.0,-0.76115,0.00011,23.13916]
[1776904464716,38.65,78371.99,0.0,-0.76097,0.00011,23.14913]
[1776904464938,38.65,78371.99,0.0,-0.76097,0.00011,23.14913]
[1776904465039,38.66,78371.99,0.0,-0.76097,0.00011,23.14922]
[1776904468520,38.66,78371.04,0.0,-0.76107,0.00011,23.14372]
[1776904468694,38.66,78371.04,0.0,-0.76107,0.00011,23.14372]
[1776904472834,38.66,78362.3,0.0,-0.76202,0.00011,23.08811]
[1776904472947,38.66,78362.3,0.0,-0.76202,0.00011,23.08811]
[1776904473419,38.66,78361.81,0.0,-0.76207,0.00011,23.08532]
[1776904476440,38.66,78374.97,0.0,-0.76065,0.00011,23.16463]
[1776904476804,38.66,78374.97,0.0,-0.76065,0.00011,23.16463]
[1776904477129,38.66,78374.97,0.0,-0.76065,0.00011,23.16463]
[1776904477447,38.66,78395.81,0.0,-0.7584,0.00011,23.28912]
[1776904478453,38.66,78400.29,0.0,-0.75791,0.00011,23.31584]
[1776904483492,38.66,78403.26,0.0,-0.75759,0.00011,23.3336]
[1776904485506,38.66,78413.01,0.0,-0.75653,0.00011,23.39151]
[1776904486513,38.66,78418.53,0.0,-0.75593,0.00011,23.42423]
[1776904487946,38.66,78418.58,0.0,-0.75593,0.00011,23.4245]
[1776904488200,38.66,78418.58,0.0,-0.75593,0.00011,23.4245]
[1776904489534,38.66,78425.38,0.0,-0.75519,0.00011,23.46469]
[1776904494732,38.66,78424.03,0.0,-0.75534,0.00011,23.45646]
[1776904494941,38.66,78422.55,0.0,-0.7555,0.00011,23.44765]
[1776904496583,38.66,78428.67,0.0,-0.75484,0.00011,23.48376]
[1776904497592,38.66,78459.36,0.0,-0.75148,0.00011,23.66441]
[1776904498599,38.66,78460.17,0.0,-0.7514,0.00011,23.66896]
[1776904500613,38.66,78452.38,0.0,-0.75226,0.00011,23.62291]
[1776904501296,38.66,78452.38,0.0,-0.75226,0.00011,23.62291]
[1776904502254,38.66,78448.92,0.0,-0.75264,0.00011,23.60252]
[1776904504646,38.66,78459.21,0.0,-0.75151,0.00011,23.6628]
[1776904507666,38.65,78450.97,0.0,-0.75242,0.00011,23.61415]
[1776904509445,38.65,78448.29,0.0,-0.75272,0.00011,23.59822]
[1776904509703,38.65,78448.29,0.0,-0.75272,0.00011,23.59822]
[1776904513716,38.65,78433.79,0.0,-0.75432,0.00011,23.51212]
[1776904514734,38.65,78433.79,0.0,-0.75432,0.00011,23.51212]
[1776904514940,38.65,78429.94,0.0,-0.75474,0.00011,23.48926]
[1776904517745,38.65,78420.66,0.0,-0.75575,0.00011,23.43423]
[1776904518777,38.65,78417.88,0.0,-0.75605,0.00011,23.41773]
[1776904518941,38.65,78417.88,0.0,-0.75605,0.00011,23.41773]
[1776904525477,38.65,78417.62,0.0,-0.75608,0.00011,23.41632]
[1776904525691,38.65,78417.62,0.0,-0.75608,0.00011,23.41632]
[1776904525548,38.65,78417.17,0.0,-0.75613,0.00011,23.41369]
[1776904527447,38.65,78420.57,0.0,-0.75576,0.00011,23.43384]
[1776904527695,38.65,78420.57,0.0,-0.75576,0.00011,23.43384]
[1776904532443,38.65,78418.19,0.0,-0.75602,0.00011,23.4196]
[1776904532701,38.65,78418.19,0.0,-0.75602,0.00011,23.4196]
[1776904534961,38.65,78419.82,0.0,-0.75587,0.00011,23.42534]
[1776904535189,38.65,78419.82,0.0,-0.75587,0.00011,23.42534]
[1776904535274,38.65,78432.75,0.0,-0.75446,0.00011,23.50177]
[1776904535887,38.65,78441.42,0.0,-0.75352,0.00011,23.55285]
[1776904538740,38.65,78439.19,0.0,-0.75376,0.00011,23.53958]
[1776904538946,38.65,78438.46,0.0,-0.75385,0.00011,23.53516]
[1776904541845,38.65,78442.36,0.0,-0.75343,0.00011,23.5578]
[1776904541939,38.65,78442.36,0.0,-0.75343,0.00011,23.5578]
[1776904542014,38.65,78443.01,0.0,-0.75336,0.00011,23.5615]
[1776904544235,38.65,78443.27,0.0,-0.75333,0.00011,23.5629]
[1776904550459,38.64,78440.86,0.0,-0.75361,0.00011,23.54785]
[1776904550687,38.64,78440.86,0.0,-0.75361,0.00011,23.54785]
[1776904550788,38.64,78440.45,0.0,-0.75366,0.00011,23.54532]
[1776904555022,38.64,78435.29,0.0,-0.75424,0.00011,23.51412]
[1776904560057,38.64,78436.58,0.0,-0.75411,0.00011,23.52093]
[1776904561064,38.64,78422.41,0.0,-0.75566,0.00011,23.43696]
[1776904562071,38.64,78421.95,0.0,-0.75571,0.00011,23.43416]
[1776904567106,38.64,78421.18,0.0,-0.7558,0.00011,23.42926]
[1776904572142,38.64,78420.49,0.0,-0.75588,0.00011,23.42479]
[1776904577177,38.63,78420.31,0.0,-0.75591,0.00011,23.42329]
[1776904582212,38.63,78421.98,0.0,-0.75574,0.00011,23.43279]
[1776904585233,38.63,78416.91,0.0,-0.75629,0.00011,23.4025]
[1776904587246,38.63,78423.42,0.0,-0.75559,0.00011,23.44097]
[1776904592282,38.63,78423.67,0.0,-0.75559,0.00011,23.43828]
[1776904594295,38.63,78437.54,0.0,-0.75408,0.00011,23.5202]
[1776904595303,38.63,78444.04,0.0,-0.75338,0.00011,23.55848]
[1776904597317,38.63,78439.01,0.0,-0.75393,0.00011,23.52857]
[1776904602354,38.63,78443.04,0.0,-0.7535,0.00011,23.55185]
[1776904604368,38.63,78431.73,0.0,-0.75474,0.00011,23.48481]
[1776904605617,38.63,78426.86,0.0,-0.75527,0.00011,23.45592]
[1776904607137,38.63,78424.62,0.0,-0.75552,0.00011,23.44261]
[1776904610409,38.63,78435.97,0.0,-0.75428,0.00011,23.50961]
[1776904611417,38.63,78451.51,0.0,-0.75258,0.00011,23.60125]
[1776904612425,38.63,78456.22,0.0,-0.75207,0.00011,23.62872]
[1776904614438,38.62,78466.06,0.0,-0.751,0.00011,23.68617]
[1776904617459,38.62,78473.6,0.0,-0.75018,0.00011,23.72988]
[1776904622202,38.62,78472.74,0.0,-0.75029,0.00011,23.72405]
[1776904624194,38.62,78471.94,0.0,-0.75038,0.00011,23.719]
[1776904627954,38.62,78464.64,0.0,-0.7512,0.00011,23.67561]
[1776904628217,38.62,78464.64,0.0,-0.7512,0.00011,23.67561]
[1776904628832,38.62,78464.64,0.0,-0.7512,0.00011,23.67561]
[1776904628940,38.62,78464.98,0.0,-0.75116,0.00011,23.67749]
[1776904629543,38.62,78464.74,0.0,-0.75119,0.00011,23.67596]
[1776904633571,38.61,78476.43,0.0,-0.74991,0.00011,23.74393]
[1776904634442,38.61,78476.43,0.0,-0.74991,0.00011,23.74393]
[1776904634691,38.61,78476.43,0.0,-0.74991,0.00011,23.74393]
[1776904636592,38.61,78469.83,0.0,-0.75065,0.00011,23.7047]
[1776904638605,38.61,78462.35,0.0,-0.75148,0.00011,23.66055]
[1776904639859,38.61,78462.35,0.0,-0.75148,0.00011,23.66055]
[1776904639941,38.61,78459.18,0.0,-0.75183,0.00011,23.64183]
[1776904640679,38.61,78459.18,0.0,-0.75183,0.00011,23.64183]
[1776904640696,38.61,78459.18,0.0,-0.75183,0.00011,23.64183]
[1776904641029,38.61,78460.05,0.0,-0.75174,0.00011,23.64688]
[1776904641200,38.61,78460.05,0.0,-0.75174,0.00011,23.64688]
[1776904641627,38.61,78461.35,0.0,-0.75159,0.00011,23.65445]
[1776904642634,38.61,78468.63,0.0,-0.7508,0.00011,23.6971]
[1776904643641,38.61,78475.2,0.0,-0.75007,0.00011,23.73547]
[1776904645656,38.61,78522.19,0.0,-0.74488,0.00011,24.00877]
[1776904646501,38.61,78522.19,0.0,-0.74488,0.00011,24.00877]
[1776904646662,38.61,78549.4,0.0,-0.74184,0.00011,24.16542]
[1776904647669,38.61,78555.78,0.0,-0.74113,0.00011,24.20189]
[1776904649683,38.61,78589.94,0.0,-0.73729,0.00011,24.39638]
[1776904650690,38.61,78592.92,0.0,-0.73696,0.00011,24.41294]
[1776904651697,38.61,78577.56,0.0,-0.73872,0.00011,24.32207]
[1776904652704,38.61,78565.81,0.0,-0.74004,0.00011,24.25477]
[1776904652975,38.61,78565.81,0.0,-0.74004,0.00011,24.25477]
[1776904653711,38.6,78562.04,0.0,-0.74047,0.00011,24.23301]
[1776904655728,38.6,78554.15,0.0,-0.74136,0.00011,24.18747]
[1776904656735,38.6,78545.61,0.0,-0.74232,0.00011,24.13831]
[1776904658749,38.6,78541.93,0.0,-0.74274,0.00011,24.11701]
[1776904659756,38.6,78530.73,0.0,-0.74399,0.00011,24.05241]
[1776904660763,38.6,78525.97,0.0,-0.74452,0.00011,24.02492]
[1776904665798,38.6,78522.33,0.0,-0.74492,0.00011,24.00403]
[1776904667812,38.6,78516.35,0.0,-0.74559,0.00011,23.9691]
[1776904668819,38.6,78508.72,0.0,-0.74645,0.00011,23.92447]
[1776904671840,38.6,78504.51,0.0,-0.74693,0.00011,23.89905]
[1776904673854,38.59,78509.48,0.0,-0.74639,0.00011,23.92733]
[1776904676875,38.59,78503.17,0.0,-0.74711,0.00011,23.88965]
[1776904681911,38.59,78492.68,0.0,-0.74831,0.00011,23.82709]
[1776904683925,38.58,78497.6,0.0,-0.74777,0.00011,23.85532]
[1776904685939,38.58,78490.04,0.0,-0.74862,0.00011,23.81071]
[1776904687940,38.58,78488.32,0.0,-0.74881,0.00011,23.80046]
[1776904688197,38.58,78488.32,0.0,-0.74881,0.00011,23.80046]
[1776904689967,38.58,78494.06,0.0,-0.74819,0.00011,23.83336]
[1776904692256,38.58,78497.67,0.0,-0.74779,0.00011,23.85418]
[1776904695614,38.58,78501.29,0.0,-0.74741,0.00011,23.87444]
[1776904695686,38.57,78508.92,0.0,-0.74657,0.00011,23.91828]
[1776904697020,38.57,78514.27,0.0,-0.74599,0.00011,23.94904]
[1776904698208,38.57,78514.27,0.0,-0.74599,0.00011,23.94904]
[1776904699034,38.57,78520.45,0.0,-0.74529,0.00011,23.98514]
[1776904701781,38.57,78520.51,0.0,-0.74528,0.00011,23.98561]
[1776904704069,38.58,78507.21,0.0,-0.74676,0.00011,23.90875]
[1776904706082,38.58,78503.1,0.0,-0.74721,0.00011,23.88466]
[1776904707999,38.57,78504.2,0.0,-0.7471,0.00011,23.89079]
[1776904708199,38.57,78504.2,0.0,-0.7471,0.00011,23.89079]
[1776904710605,38.57,78500.1,0.0,-0.74756,0.00011,23.86637]
[1776904710692,38.57,78500.1,0.0,-0.74756,0.00011,23.86637]
[1776904710791,38.57,78499.89,0.0,-0.7476,0.00011,23.86464]
[1776904714139,38.57,78490.76,0.0,-0.74865,0.00011,23.80696]
[1776904716153,38.57,78483.93,0.0,-0.74941,0.00011,23.76661]
[1776904719478,38.57,78484.51,0.0,-0.74935,0.00011,23.76964]
[1776904719696,38.57,78484.51,0.0,-0.74935,0.00011,23.76964]
[1776904722166,38.56,78485.03,0.0,-0.74931,0.00011,23.77218]
[1776904722196,38.56,78485.03,0.0,-0.74931,0.00011,23.77218]
[1776904725217,38.56,78476.72,0.0,-0.75024,0.00011,23.72281]
[1776904726226,38.56,78468.07,0.0,-0.75119,0.00011,23.67187]
[1776904728978,38.56,78467.85,0.0,-0.75122,0.00011,23.67045]
[1776904729205,38.56,78468.48,0.0,-0.75115,0.00011,23.674]
[1776904734284,38.56,78456.56,0.0,-0.75247,0.00011,23.60339]
[1776904735291,38.56,78450.2,0.0,-0.75317,0.00011,23.56587]
[1776904736298,38.56,78453.56,0.0,-0.7528,0.00011,23.5857]
[1776904741333,38.56,78463.44,0.0,-0.75172,0.00011,23.64384]
[1776904743347,38.56,78478.09,0.0,-0.75011,0.00011,23.72972]
[1776904744354,38.56,78481.83,0.0,-0.7497,0.00011,23.75148]
[1776904746660,38.56,78481.7,0.0,-0.74972,0.00011,23.75054]
[1776904746705,38.56,78481.7,0.0,-0.74972,0.00011,23.75054]
[1776904746761,38.56,78476.54,0.0,-0.75029,0.00011,23.72012]
[1776904748721,38.56,78476.16,0.0,-0.75033,0.00011,23.71774]
[1776904748939,38.56,78476.16,0.0,-0.75033,0.00011,23.71774]
[1776904749773,38.56,78474.98,0.0,-0.75047,0.00011,23.71068]
[1776904749938,38.56,78474.98,0.0,-0.75047,0.00011,23.71068]
[1776904749796,38.55,78475.32,0.0,-0.75043,0.00011,23.71255]
[1776904752410,38.55,78466.13,0.0,-0.75145,0.00011,23.65817]
[1776904754424,38.55,78464.62,0.0,-0.75162,0.00011,23.64916]
[1776904755431,38.55,78448.92,0.0,-0.75335,0.00011,23.55645]
[1776904756438,38.55,78454.15,0.0,-0.75277,0.00011,23.58731]
[1776904758452,38.55,78482.91,0.0,-0.74961,0.00011,23.75631]
[1776904759459,38.55,78489.32,0.0,-0.7489,0.00011,23.79365]
[1776904764356,38.55,78493.2,0.0,-0.74849,0.00011,23.81547]
[1776904764448,38.55,78493.2,0.0,-0.74849,0.00011,23.81547]
[1776904767515,38.55,78502.93,0.0,-0.74743,0.00011,23.87135]
[1776904768522,38.54,78509.47,0.0,-0.74671,0.00011,23.90915]
[1776904770536,38.54,78512.93,0.0,-0.74634,0.00011,23.92862]
[1776904772554,38.54,78522.91,0.0,-0.74526,0.00011,23.98269]
[1776904773560,38.54,78536.11,0.0,-0.74378,0.00011,24.05916]
[1776904774566,38.54,78541.41,0.0,-0.74319,0.00011,24.08975]
[1776904777588,38.54,78547.37,0.0,-0.74252,0.00011,24.12396]
[1776904780609,38.54,78541.38,0.0,-0.7432,0.00011,24.08921]
[1776904781615,38.54,78535.07,0.0,-0.74391,0.00011,24.05274]
[1776904783630,38.54,78540.29,0.0,-0.74332,0.00011,24.0829]
[1776904786623,38.54,78538.63,0.0,-0.74351,0.00011,24.07328]
[1776904787601,38.54,78538.03,0.0,-0.74358,0.00011,24.0698]
[1776904789663,38.54,78536.73,0.0,-0.74372,0.00011,24.06227]
[1776904789701,38.54,78536.73,0.0,-0.74372,0.00011,24.06227]
[1776904791172,38.54,78534.7,0.0,-0.74395,0.00011,24.05056]
[1776904791196,38.54,78534.7,0.0,-0.74395,0.00011,24.05056]
[1776904791686,38.54,78533.42,0.0,-0.74409,0.00011,24.04317]
[1776904793699,38.54,78524.05,0.0,-0.74513,0.00011,23.98898]
[1776904794707,38.54,78512.25,0.0,-0.74645,0.00011,23.92055]
[1776904795714,38.54,78508.71,0.0,-0.74684,0.00011,23.90011]
[1776904800749,38.54,78505.04,0.0,-0.74723,0.00011,23.87956]
[1776904801537,38.54,78505.04,0.0,-0.74723,0.00011,23.87956]
[1776904801695,38.54,78505.04,0.0,-0.74723,0.00011,23.87956]
[1776904803770,38.54,78497.03,0.0,-0.74813,0.00011,23.83205]
[1776904805784,38.54,78491.69,0.0,-0.74873,0.00011,23.80039]
[1776904810819,38.54,78499.4,0.0,-0.7479,0.00011,23.84443]
[1776904811826,38.54,78493.48,0.0,-0.74856,0.00011,23.80963]
[1776904813227,38.54,78489.95,0.0,-0.74895,0.00011,23.78879]
[1776904813440,38.54,78489.95,0.0,-0.74895,0.00011,23.78879]
[1776904815240,38.53,78486.77,0.0,-0.74931,0.00011,23.76985]
[1776904815436,38.53,78486.77,0.0,-0.74931,0.00011,23.76985]
[1776904817790,38.53,78487.35,0.0,-0.74925,0.00011,23.77296]
[1776904817940,38.53,78487.35,0.0,-0.74925,0.00011,23.77296]
[1776904818737,38.53,78486.0,0.0,-0.74941,0.00011,23.76491]
[1776904818938,38.53,78486.0,0.0,-0.74941,0.00011,23.76491]
[1776904819039,38.53,78485.66,0.0,-0.74945,0.00011,23.76278]
[1776904821797,38.53,78487.19,0.0,-0.74928,0.00011,23.77147]
[1776904821940,38.53,78487.19,0.0,-0.74928,0.00011,23.77147]
[1776904824917,38.53,78499.05,0.0,-0.74798,0.00011,23.84024]
[1776904826452,38.53,78499.65,0.0,-0.74792,0.00011,23.84354]
[1776904826694,38.53,78499.65,0.0,-0.74792,0.00011,23.84354]
[1776904827881,38.53,78499.67,0.0,-0.74792,0.00011,23.84345]
[1776904827943,38.53,78499.67,0.0,-0.74792,0.00011,23.84345]
[1776904829449,38.53,78500.87,0.0,-0.7478,0.00011,23.85005]
[1776904829691,38.53,78500.87,0.0,-0.7478,0.00011,23.85005]
[1776904829952,38.53,78500.4,0.0,-0.74785,0.00011,23.8471]
[1776904833213,38.52,78498.74,0.0,-0.74807,0.00011,23.83333]
[1776904833442,38.52,78498.74,0.0,-0.74807,0.00011,23.83333]
[1776904835201,38.52,78491.15,0.0,-0.74892,0.00011,23.78844]
[1776904835436,38.52,78491.15,0.0,-0.74892,0.00011,23.78844]
[1776904837935,38.52,78488.3,0.0,-0.74924,0.00011,23.77151]
[1776904838008,38.52,78487.56,0.0,-0.74932,0.00011,23.76706]
[1776904838195,38.52,78487.56,0.0,-0.74932,0.00011,23.76706]
[1776904839364,38.52,78486.71,0.0,-0.74942,0.00011,23.76197]
[1776904839436,38.52,78486.71,0.0,-0.74942,0.00011,23.76197]
[1776904844060,38.52,78498.67,0.0,-0.74811,0.00011,23.83139]
[1776904845068,38.52,78500.79,0.0,-0.74787,0.00011,23.84359]
[1776904846742,38.52,78498.15,0.0,-0.74817,0.00011,23.82798]
[1776904846940,38.52,78498.15,0.0,-0.74817,0.00011,23.82798]
[1776904851116,38.51,78491.27,0.0,-0.74895,0.00011,23.78692]
[1776904851161,38.51,78491.27,0.0,-0.74895,0.00011,23.78692]
[1776904851205,38.51,78491.27,0.0,-0.74895,0.00011,23.78692]
[1776904852612,38.51,78489.88,0.0,-0.74911,0.00011,23.77866]
[1776904852698,38.51,78489.88,0.0,-0.74911,0.00011,23.77866]
[1776904852708,38.51,78489.88,0.0,-0.74911,0.00011,23.77855]
[1776904856941,38.51,78492.94,0.0,-0.74877,0.00011,23.79622]
[1776904857205,38.51,78494.02,0.0,-0.74866,0.00011,23.80227]
[1776904860876,38.51,78490.53,0.0,-0.74905,0.00011,23.78159]
[1776904860940,38.51,78490.53,0.0,-0.74905,0.00011,23.78159]
[1776904861583,38.51,78487.05,0.0,-0.74944,0.00011,23.76099]
[1776904861696,38.51,78487.05,0.0,-0.74944,0.00011,23.76099]
[1776904861795,38.51,78485.64,0.0,-0.7496,0.00011,23.75264]
[1776904866164,38.51,78489.69,0.0,-0.74915,0.00011,23.77615]
[1776904866201,38.51,78489.69,0.0,-0.74915,0.00011,23.77615]
[1776904870892,38.51,78485.04,0.0,-0.74968,0.00011,23.7484]
[1776904870945,38.51,78485.04,0.0,-0.74968,0.00011,23.7484]
[1776904871586,38.51,78482.57,0.0,-0.74996,0.00011,23.73373]
[1776904871698,38.51,78482.57,0.0,-0.74996,0.00011,23.73373]
[1776904871798,38.51,78482.34,0.0,-0.74998,0.00011,23.73231]
[1776904873272,38.51,78490.7,0.0,-0.74906,0.00011,23.78126]
[1776904874280,38.51,78496.87,0.0,-0.74838,0.00011,23.81728]
[1776904875712,38.51,78496.87,0.0,-0.74838,0.00011,23.81728]
[1776904875940,38.51,78496.87,0.0,-0.74838,0.00011,23.81728]
[1776904876031,38.51,78500.27,0.0,-0.74801,0.00011,23.83687]
[1776904879168,38.5,78499.72,0.0,-0.74807,0.00011,23.83332]
[1776904879190,38.5,78499.72,0.0,-0.74807,0.00011,23.83332]
[1776904879499,38.5,78500.45,0.0,-0.748,0.00011,23.83725]
[1776904881330,38.5,78509.84,0.0,-0.74696,0.00011,23.89186]
[1776904883344,38.5,78516.97,0.0,-0.74617,0.00011,23.93295]
[1776904885358,38.5,78506.62,0.0,-0.74734,0.00011,23.87213]
[1776904887199,38.5,78504.39,0.0,-0.74759,0.00011,23.85882]
[1776904887445,38.5,78504.39,0.0,-0.74759,0.00011,23.85882]
[1776904887495,38.5,78503.78,0.0,-0.74767,0.00011,23.85483]
[1776904894051,38.49,78503.36,0.0,-0.74775,0.00011,23.84789]
[1776904894153,38.49,78503.18,0.0,-0.74778,0.00011,23.84644]
[1776904894192,38.49,78503.18,0.0,-0.74778,0.00011,23.84644]
[1776904895428,38.49,78510.23,0.0,-0.747,0.00011,23.88739]
[1776904897442,38.49,78516.19,0.0,-0.74635,0.00011,23.92144]
[1776904898449,38.49,78507.04,0.0,-0.74738,0.00011,23.86785]
[1776904899882,38.49,78507.04,0.0,-0.74738,0.00011,23.86785]
[1776904899940,38.49,78507.04,0.0,-0.74738,0.00011,23.86785]
[1776904906038,38.49,78503.37,0.0,-0.74781,0.00011,23.84527]
[1776904906191,38.49,78503.37,0.0,-0.74781,0.00011,23.84527]
[1776904906041,38.48,78503.17,0.0,-0.74783,0.00011,23.84391]
[1776904906791,38.48,78503.17,0.0,-0.74783,0.00011,23.84391]
[1776904906939,38.48,78503.17,0.0,-0.74783,0.00011,23.84391]
[1776904910534,38.48,78510.19,0.0,-0.74707,0.00011,23.88399]
[1776904912149,38.48,78510.19,0.0,-0.74707,0.00011,23.88399]
[1776904912198,38.48,78510.19,0.0,-0.74707,0.00011,23.88399]
[1776904913533,38.48,78514.93,0.0,-0.74655,0.00011,23.91114]
[1776904913688,38.48,78514.93,0.0,-0.74655,0.00011,23.91114]
[1776904913788,38.48,78512.85,0.0,-0.74679,0.00011,23.89875]
[1776904916157,38.48,78509.45,0.0,-0.74717,0.00011,23.87868]
[1776904916194,38.48,78509.45,0.0,-0.74717,0.00011,23.87868]
[1776904917582,38.48,78500.42,0.0,-0.74819,0.00011,23.8253]
[1776904921014,38.47,78497.75,0.0,-0.74849,0.00011,23.80932]
[1776904921113,38.47,78497.42,0.0,-0.74853,0.00011,23.80723]
[1776904922620,38.47,78489.0,0.0,-0.74947,0.00011,23.75757]
[1776904924634,38.47,78484.55,0.0,-0.74997,0.00011,23.73125]
[1776904926003,38.47,78484.55,0.0,-0.74997,0.00011,23.73125]
[1776904926105,38.47,78490.83,0.0,-0.74927,0.00011,23.76802]
[1776904928662,38.47,78481.48,0.0,-0.75032,0.00011,23.7128]
[1776904929231,38.47,78481.48,0.0,-0.75032,0.00011,23.7128]
[1776904929670,38.47,78471.1,0.0,-0.75146,0.00011,23.65164]
[1776904930676,38.47,78468.35,0.0,-0.75177,0.00011,23.63543]
[1776904935711,38.47,78465.59,0.0,-0.75207,0.00011,23.61922]
[1776904937976,38.47,78466.19,0.0,-0.752,0.00011,23.62278]
[1776904938198,38.47,78466.19,0.0,-0.752,0.00011,23.62278]
[1776904942126,38.47,78467.6,0.0,-0.75185,0.00011,23.63114]
[1776904942190,38.47,78467.6,0.0,-0.75185,0.00011,23.63114]
[1776904942227,38.47,78469.01,0.0,-0.75169,0.00011,23.63946]
[1776904947309,38.47,78467.39,0.0,-0.75187,0.00011,23.62987]
[1776904947445,38.47,78467.39,0.0,-0.75187,0.00011,23.62987]
[1776904951957,38.47,78469.83,0.0,-0.7516,0.00011,23.64419]
[1776904952205,38.47,78469.83,0.0,-0.7516,0.00011,23.64419]
[1776904952622,38.47,78467.22,0.0,-0.75191,0.00011,23.62507]
[1776904952694,38.47,78467.22,0.0,-0.75191,0.00011,23.62507]
[1776904952831,38.47,78467.4,0.0,-0.75189,0.00011,23.62612]
[1776904957953,38.47,78464.72,0.0,-0.75219,0.00011,23.61029]
[1776904958198,38.47,78464.72,0.0,-0.75219,0.00011,23.61029]
[1776904962407,38.47,78460.94,0.0,-0.75261,0.00011,23.58802]
[1776904962438,38.47,78460.94,0.0,-0.75261,0.00011,23.58802]
[1776904963040,38.47,78460.94,0.0,-0.75261,0.00011,23.58802]
[1776904963195,38.47,78460.94,0.0,-0.75261,0.00011,23.58802]
[1776904963253,38.47,78461.27,0.0,-0.75257,0.00011,23.58999]
[1776904967451,38.47,78460.36,0.0,-0.75267,0.00011,23.58469]
[1776904967691,38.47,78460.36,0.0,-0.75267,0.00011,23.58469]
[1776904972309,38.47,78460.01,0.0,-0.7527,0.00011,23.58278]
[1776904972439,38.47,78460.01,0.0,-0.7527,0.00011,23.58278]
[1776904973592,38.47,78456.13,0.0,-0.75313,0.00011,23.55987]
[1776904973702,38.47,78456.13,0.0,-0.75313,0.00011,23.55987]
[1776904973978,38.47,78455.27,0.0,-0.75322,0.00011,23.55484]
[1776904976046,38.47,78455.6,0.0,-0.75318,0.00011,23.55686]
[1776904976201,38.47,78455.6,0.0,-0.75318,0.00011,23.55686]
[1776904978006,38.47,78445.72,0.0,-0.75427,0.00011,23.4984]
[1776904979151,38.47,78445.72,0.0,-0.75427,0.00011,23.4984]
[1776904979202,38.47,78445.72,0.0,-0.75427,0.00011,23.4984]
[1776904979187,38.47,78445.61,0.0,-0.75428,0.00011,23.49779]
[1776904982701,38.47,78444.11,0.0,-0.75444,0.00011,23.48886]
[1776904982943,38.47,78444.11,0.0,-0.75444,0.00011,23.48886]
[1776904988078,38.47,78440.5,0.0,-0.75484,0.00011,23.46735]
[1776904989084,38.47,78430.36,0.0,-0.75595,0.00011,23.40708]
[1776904990092,38.47,78426.25,0.0,-0.7564,0.00011,23.38267]
[1776904990938,38.47,78426.25,0.0,-0.7564,0.00011,23.38267]
[1776904996134,38.47,78417.01,0.0,-0.75739,0.00011,23.32817]
[1776904998148,38.48,78417.14,0.0,-0.75737,0.00011,23.32929]
[1776905004190,38.48,78413.25,0.0,-0.75779,0.00011,23.30667]
[1776905007212,38.48,78414.44,0.0,-0.75765,0.00011,23.31409]
[1776905012247,38.48,78415.49,0.0,-0.75755,0.00011,23.31708]
[1776905014261,38.48,78423.55,0.0,-0.75667,0.00011,23.36531]
[1776905020303,38.48,78420.41,0.0,-0.75701,0.00011,23.34683]
[1776905025338,38.48,78420.41,0.0,-0.757,0.00011,23.3471]
[1776905027352,38.48,78415.46,0.0,-0.75754,0.00011,23.31769]
[1776905028359,38.48,78423.21,0.0,-0.75669,0.00011,23.36401]
[1776905029366,38.48,78428.39,0.0,-0.75613,0.00011,23.39489]
[1776905035410,38.48,78426.86,0.0,-0.75629,0.00011,23.3859]
[1776905040445,38.48,78426.59,0.0,-0.75632,0.00011,23.3845]
[1776905042460,38.48,78421.89,0.0,-0.75683,0.00011,23.35658]
[1776905044474,38.48,78417.09,0.0,-0.75735,0.00011,23.32807]
[1776905049509,38.49,78418.53,0.0,-0.75718,0.00011,23.33713]
[1776905051523,38.49,78423.7,0.0,-0.75662,0.00011,23.36814]
[1776905056558,38.49,78426.54,0.0,-0.7563,0.00011,23.38532]
[1776905061593,38.49,78426.27,0.0,-0.75633,0.00011,23.38396]
[1776905067635,38.49,78423.19,0.0,-0.75666,0.00011,23.3659]
[1776905072670,38.49,78422.31,0.0,-0.75677,0.00011,23.35729]
[1776905077705,38.49,78422.1,0.0,-0.75679,0.00011,23.3564]
[1776905082744,38.49,78428.31,0.0,-0.7561,0.00011,23.39373]
[1776905084758,38.49,78438.04,0.0,-0.75504,0.00011,23.45163]
[1776905086771,38.49,78441.4,0.0,-0.75467,0.00011,23.4715]
[1776905091807,38.49,78455.48,0.0,-0.75313,0.00011,23.55488]
[1776905092814,38.49,78456.7,0.0,-0.75299,0.00011,23.56204]
[1776905097849,38.49,78451.62,0.0,-0.75356,0.00011,23.53169]
[1776905099276,38.49,78451.62,0.0,-0.75356,0.00011,23.53169]
[1776905101205,38.49,78455.83,0.0,-0.7531,0.00011,23.55651]
[1776905101308,38.49,78455.83,0.0,-0.7531,0.00011,23.55651]
[1776905101442,38.49,78456.4,0.0,-0.75303,0.00011,23.55982]
[1776905101877,38.49,78455.88,0.0,-0.75309,0.00011,23.55668]
[1776905105924,38.49,78461.56,0.0,-0.75247,0.00011,23.59001]
[1776905107930,38.49,78455.51,0.0,-0.75314,0.00011,23.55406]
[1776905110037,38.49,78456.37,0.0,-0.75305,0.00011,23.55907]
[1776905110195,38.49,78456.37,0.0,-0.75305,0.00011,23.55907]
[1776905112966,38.49,78463.37,0.0,-0.75229,0.00011,23.60009]
[1776905114841,38.49,78465.92,0.0,-0.75201,0.00011,23.615]
[1776905114936,38.49,78465.92,0.0,-0.75201,0.00011,23.615]
[1776905114979,38.49,78469.94,0.0,-0.75157,0.00011,23.63856]
[1776905117021,38.49,78473.27,0.0,-0.7512,0.00011,23.65809]
[1776905117207,38.49,78473.27,0.0,-0.7512,0.00011,23.65809]
[1776905119007,38.49,78464.11,0.0,-0.75222,0.00011,23.60369]
[1776905120014,38.48,78460.8,0.0,-0.75259,0.00011,23.58403]
[1776905121846,38.48,78461.79,0.0,-0.75248,0.00011,23.58978]
[1776905121941,38.48,78461.79,0.0,-0.75248,0.00011,23.58978]
[1776905122085,38.48,78461.79,0.0,-0.75248,0.00011,23.58978]
[1776905122199,38.48,78461.79,0.0,-0.75248,0.00011,23.58978]
[1776905122420,38.48,78461.79,0.0,-0.75248,0.00011,23.58978]
[1776905122436,38.48,78461.79,0.0,-0.75248,0.00011,23.58978]
[1776905122294,38.48,78462.86,0.0,-0.75236,0.00011,23.59599]
[1776905126621,38.48,78466.27,0.0,-0.752,0.00011,23.61566]
[1776905126692,38.48,78466.27,0.0,-0.752,0.00011,23.61566]
[1776905126846,38.48,78466.27,0.0,-0.752,0.00011,23.61566]
[1776905126941,38.48,78466.27,0.0,-0.752,0.00011,23.61566]
[1776905127063,38.48,78465.33,0.0,-0.7521,0.00011,23.60998]
[1776905127706,38.48,78465.33,0.0,-0.7521,0.00011,23.60998]
[1776905127937,38.48,78465.33,0.0,-0.7521,0.00011,23.60998]
[1776905131091,38.48,78471.05,0.0,-0.75151,0.00011,23.63946]
[1776905136126,38.48,78475.61,0.0,-0.75101,0.00011,23.66594]
[1776905137133,38.48,78460.79,0.0,-0.75265,0.00011,23.57838]
[1776905138139,38.48,78454.36,0.0,-0.75336,0.00011,23.54028]
[1776905139450,38.48,78454.36,0.0,-0.75336,0.00011,23.54028]
[1776905139697,38.48,78454.32,0.0,-0.75336,0.00011,23.54001]
[1776905140077,38.48,78454.32,0.0,-0.75336,0.00011,23.54001]
[1776905140205,38.48,78454.32,0.0,-0.75336,0.00011,23.54001]
[1776905140242,38.48,78455.12,0.0,-0.75327,0.00011,23.54471]
[1776905142169,38.48,78465.58,0.0,-0.75212,0.00011,23.60641]
[1776905143176,38.48,78473.75,0.0,-0.75122,0.00011,23.65457]
[1776905144183,38.48,78483.62,0.0,-0.75013,0.00011,23.71256]
[1776905146145,38.48,78486.56,0.0,-0.74981,0.00011,23.72971]
[1776905146211,38.48,78486.56,0.0,-0.74981,0.00011,23.72971]
[1776905146312,38.48,78485.89,0.0,-0.74989,0.00011,23.72564]
[1776905148635,38.48,78487.44,0.0,-0.74972,0.00011,23.73448]
[1776905148693,38.48,78487.44,0.0,-0.74972,0.00011,23.73448]
[1776905150225,38.47,78482.43,0.0,-0.75028,0.00011,23.70481]
[1776905152662,38.47,78480.61,0.0,-0.75049,0.00011,23.69395]
[1776905152693,38.47,78480.61,0.0,-0.75049,0.00011,23.69395]
[1776905152948,38.47,78480.61,0.0,-0.75049,0.00011,23.69395]
[1776905153196,38.47,78480.61,0.0,-0.75049,0.00011,23.69395]
[1776905153247,38.47,78480.26,0.0,-0.75053,0.00011,23.69182]
[1776905157206,38.47,78478.05,0.0,-0.75077,0.00011,23.67862]
[1776905157440,38.47,78478.05,0.0,-0.75077,0.00011,23.67862]
[1776905157275,38.47,78477.21,0.0,-0.75087,0.00011,23.67361]
[1776905157658,38.47,78477.21,0.0,-0.75087,0.00011,23.67361]
[1776905157696,38.47,78477.21,0.0,-0.75087,0.00011,23.67361]
[1776905158632,38.47,78479.38,0.0,-0.75063,0.00011,23.68632]
[1776905158698,38.47,78479.38,0.0,-0.75063,0.00011,23.68632]
[1776905162310,38.47,78486.75,0.0,-0.74982,0.00011,23.72935]
[1776905162937,38.47,78486.75,0.0,-0.74982,0.00011,23.72935]
[1776905163203,38.47,78486.75,0.0,-0.74982,0.00011,23.72935]
[1776905163317,38.47,78484.46,0.0,-0.75008,0.00011,23.71579]
[1776905164323,38.47,78478.36,0.0,-0.75075,0.00011,23.67984]
[1776905164585,38.47,78478.36,0.0,-0.75075,0.00011,23.67984]
[1776905164692,38.47,78478.36,0.0,-0.75075,0.00011,23.67984]
[1776905164758,38.47,78478.36,0.0,-0.75075,0.00011,23.67984]
[1776905164942,38.47,78478.36,0.0,-0.75075,0.00011,23.67984]
[1776905168171,38.47,78481.01,0.0,-0.75046,0.00011,23.69522]
[1776905168201,38.47,78481.01,0.0,-0.75046,0.00011,23.69522]
[1776905168353,38.47,78478.69,0.0,-0.75072,0.00011,23.6815]
[1776905169459,38.47,78478.69,0.0,-0.75072,0.00011,23.6815]
[1776905169360,38.47,78471.41,0.0,-0.75153,0.00011,23.63857]
[1776905169692,38.47,78471.41,0.0,-0.75153,0.00011,23.63857]
[1776905170655,38.47,78470.79,0.0,-0.75159,0.00011,23.6349]
[1776905170692,38.47,78470.79,0.0,-0.75159,0.00011,23.6349]
[1776905173029,38.47,78472.53,0.0,-0.7514,0.00011,23.64513]
[1776905173192,38.47,78472.53,0.0,-0.7514,0.00011,23.64513]
[1776905175073,38.47,78471.93,0.0,-0.75147,0.00011,23.64157]
[1776905175203,38.47,78471.93,0.0,-0.75147,0.00011,23.64157]
[1776905175401,38.47,78472.52,0.0,-0.75141,0.00011,23.64502]
[1776905177078,38.47,78472.16,0.0,-0.75145,0.00011,23.64288]
[1776905177192,38.47,78472.16,0.0,-0.75145,0.00011,23.64288]
[1776905179432,38.47,78454.29,0.0,-0.75342,0.00011,23.53724]
[1776905180439,38.47,78448.91,0.0,-0.75401,0.00011,23.50537]
[1776905182453,38.47,78436.05,0.0,-0.75541,0.00011,23.42908]
[1776905183460,38.47,78422.13,0.0,-0.75694,0.00011,23.34621]
[1776905184467,38.47,78417.1,0.0,-0.75748,0.00011,23.31631]
[1776905189502,38.47,78411.67,0.0,-0.75806,0.00011,23.28461]
[1776905194537,38.47,78403.22,0.0,-0.75899,0.00011,23.23084]
[1776905196551,38.48,78398.0,0.0,-0.75955,0.00011,23.19991]
[1776905199616,38.48,78396.11,0.0,-0.75975,0.00011,23.189]
[1776905199693,38.48,78396.11,0.0,-0.75975,0.00011,23.189]
[1776905199792,38.48,78395.45,0.0,-0.75981,0.00011,23.18545]
[1776905203624,38.48,78394.09,0.0,-0.75995,0.00011,23.1777]
[1776905203691,38.48,78394.09,0.0,-0.75995,0.00011,23.1777]
[1776905204608,38.48,78388.49,0.0,-0.76055,0.00011,23.14449]
[1776905207022,38.48,78387.35,0.0,-0.76067,0.00011,23.13786]
[1776905207283,38.48,78387.35,0.0,-0.76067,0.00011,23.13786]
[1776905207310,38.48,78386.32,0.0,-0.76077,0.00011,23.13212]
[1776905208636,38.48,78380.41,0.0,-0.76141,0.00011,23.09679]
[1776905209619,38.48,78380.41,0.0,-0.76141,0.00011,23.09679]
[1776905209697,38.48,78380.41,0.0,-0.76141,0.00011,23.09679]
[1776905213033,38.49,78382.16,0.0,-0.7612,0.00011,23.10806]
[1776905213195,38.49,78382.16,0.0,-0.7612,0.00011,23.10806]
[1776905213295,38.49,78386.77,0.0,-0.7607,0.00011,23.13626]
[1776905213655,38.49,78386.77,0.0,-0.7607,0.00011,23.13626]
[1776905213695,38.49,78386.77,0.0,-0.7607,0.00011,23.13626]
[1776905214499,38.49,78386.77,0.0,-0.7607,0.00011,23.13626]
[1776905214689,38.49,78386.12,0.0,-0.76077,0.00011,23.13235]
[1776905217742,38.49,78385.96,0.0,-0.76077,0.00011,23.13202]
[1776905217943,38.49,78385.96,0.0,-0.76077,0.00011,23.13202]
[1776905218491,38.49,78385.96,0.0,-0.76077,0.00011,23.13202]
[1776905218019,38.49,78388.22,0.0,-0.76052,0.00011,23.14611]
[1776905218697,38.49,78388.22,0.0,-0.76052,0.00011,23.14611]
[1776905219392,38.49,78388.22,0.0,-0.76052,0.00011,23.14611]
[1776905219444,38.49,78388.22,0.0,-0.76052,0.00011,23.14611]
[1776905219491,38.49,78395.32,0.0,-0.75974,0.00011,23.18896]
[1776905222400,38.49,78397.52,0.0,-0.7595,0.00011,23.20233]
[1776905222440,38.49,78397.52,0.0,-0.7595,0.00011,23.20233]
[1776905222419,38.49,78401.76,0.0,-0.75904,0.00011,23.22807]
[1776905222734,38.49,78404.7,0.0,-0.75872,0.00011,23.24567]
[1776905223815,38.49,78404.7,0.0,-0.75872,0.00011,23.24567]
[1776905223943,38.49,78404.7,0.0,-0.75872,0.00011,23.24567]
[1776905228122,38.5,78405.12,0.0,-0.75866,0.00011,23.2488]
[1776905228198,38.5,78405.12,0.0,-0.75866,0.00011,23.2488]
[1776905228224,38.5,78404.44,0.0,-0.75873,0.00011,23.2451]
[1776905228701,38.5,78404.44,0.0,-0.75873,0.00011,23.2451]
[1776905228938,38.5,78404.44,0.0,-0.75873,0.00011,23.2451]
[1776905231796,38.5,78417.23,0.0,-0.75732,0.00011,23.32224]
[1776905232804,38.5,78416.82,0.0,-0.75736,0.00011,23.3199]
[1776905233575,38.5,78416.82,0.0,-0.75736,0.00011,23.3199]
[1776905233694,38.5,78416.82,0.0,-0.75736,0.00011,23.3199]
[1776905234230,38.5,78416.82,0.0,-0.75736,0.00011,23.3199]
[1776905234436,38.5,78416.82,0.0,-0.75736,0.00011,23.3199]
[1776905234537,38.5,78418.16,0.0,-0.75722,0.00011,23.328]
[1776905237589,38.5,78418.28,0.0,-0.7572,0.00011,23.329]
[1776905237697,38.5,78418.28,0.0,-0.7572,0.00011,23.329]
[1776905238382,38.5,78418.28,0.0,-0.7572,0.00011,23.329]
[1776905238442,38.5,78418.28,0.0,-0.7572,0.00011,23.329]
[1776905238483,38.5,78419.15,0.0,-0.7571,0.00011,23.3343]
[1776905239853,38.5,78408.36,0.0,-0.75827,0.00011,23.27005]
[1776905240860,38.5,78395.12,0.0,-0.75971,0.00011,23.19091]
[1776905241867,38.5,78394.32,0.0,-0.75979,0.00011,23.1863]
[1776905244155,38.5,78396.6,0.0,-0.75954,0.00011,23.20017]
[1776905245093,38.5,78396.7,0.0,-0.75952,0.00011,23.20095]
[1776905245116,38.5,78395.59,0.0,-0.75964,0.00011,23.19448]
[1776905248219,38.51,78395.28,0.0,-0.75967,0.00011,23.19299]
[1776905248293,38.51,78396.13,0.0,-0.75957,0.00011,23.19827]
[1776905249850,38.51,78395.88,0.0,-0.7596,0.00011,23.19695]
[1776905249942,38.51,78395.88,0.0,-0.7596,0.00011,23.19695]
[1776905250542,38.51,78395.88,0.0,-0.7596,0.00011,23.19695]
[1776905249946,38.51,78399.2,0.0,-0.75923,0.00011,23.21701]
[1776905250697,38.51,78399.2,0.0,-0.75923,0.00011,23.21701]
[1776905254878,38.51,78398.67,0.0,-0.7593,0.00011,23.21074]
[1776905254940,38.51,78398.67,0.0,-0.7593,0.00011,23.21074]
[1776905255526,38.51,78398.67,0.0,-0.7593,0.00011,23.21074]
[1776905255537,38.51,78396.95,0.0,-0.75949,0.00011,23.2006]
[1776905255686,38.51,78396.95,0.0,-0.75949,0.00011,23.2006]
[1776905255964,38.51,78394.94,0.0,-0.7597,0.00011,23.18872]
[1776905257214,38.51,78394.94,0.0,-0.7597,0.00011,23.18872]
[1776905257437,38.51,78394.94,0.0,-0.7597,0.00011,23.18872]
[1776905257447,38.51,78388.59,0.0,-0.76038,0.00011,23.15082]
[1776905261000,38.51,78378.32,0.0,-0.76148,0.00011,23.08994]
[1776905262481,38.51,78378.32,0.0,-0.76148,0.00011,23.08994]
[1776905262693,38.51,78376.81,0.0,-0.76164,0.00011,23.08111]
[1776905263547,38.51,78376.81,0.0,-0.76164,0.00011,23.08111]
[1776905263014,38.51,78375.94,0.0,-0.76173,0.00011,23.07614]
[1776905263703,38.51,78375.94,0.0,-0.76173,0.00011,23.07614]
[1776905267908,38.52,78377.53,0.0,-0.76153,0.00011,23.08678]
[1776905267939,38.52,78377.53,0.0,-0.76153,0.00011,23.08678]
[1776905271674,38.52,78377.29,0.0,-0.76154,0.00011,23.08637]
[1776905271695,38.52,78377.29,0.0,-0.76154,0.00011,23.08637]
[1776905272551,38.52,78381.12,0.0,-0.76112,0.00011,23.10966]
[1776905273083,38.52,78388.52,0.0,-0.76032,0.00011,23.15432]
[1776905273653,38.52,78388.52,0.0,-0.76032,0.00011,23.15432]
[1776905273692,38.52,78388.52,0.0,-0.76032,0.00011,23.15432]
[1776905279126,38.53,78397.05,0.0,-0.75937,0.00011,23.20647]
[1776905281259,38.53,78398.81,0.0,-0.75918,0.00011,23.21715]
[1776905281441,38.53,78398.81,0.0,-0.75918,0.00011,23.21715]
[1776905284160,38.53,78390.91,0.0,-0.76003,0.00011,23.17044]
[1776905285014,38.53,78390.91,0.0,-0.76003,0.00011,23.17044]
[1776905285193,38.53,78390.91,0.0,-0.76003,0.00011,23.17044]
[1776905285240,38.53,78380.9,0.0,-0.7611,0.00011,23.11055]
[1776905287182,38.53,78378.95,0.0,-0.76131,0.00011,23.09929]
[1776905291407,38.53,78368.62,0.0,-0.7624,0.00011,23.0381]
[1776905292218,38.53,78364.54,0.0,-0.76284,0.00011,23.01372]
[1776905293225,38.53,78368.44,0.0,-0.76241,0.00011,23.03744]
[1776905294214,38.53,78368.44,0.0,-0.76241,0.00011,23.03744]
[1776905294232,38.54,78368.83,0.0,-0.76237,0.00011,23.03999]
[1776905296992,38.54,78368.34,0.0,-0.76241,0.00011,23.03743]
[1776905297198,38.54,78368.34,0.0,-0.76241,0.00011,23.03743]
[1776905298202,38.54,78369.75,0.0,-0.76226,0.00011,23.04611]
[1776905298260,38.54,78373.43,0.0,-0.76186,0.00011,23.06855]
[1776905302140,38.54,78374.16,0.0,-0.76176,0.00011,23.07378]
[1776905302191,38.54,78374.16,0.0,-0.76176,0.00011,23.07378]
[1776905303295,38.54,78366.75,0.0,-0.76255,0.00011,23.02972]
[1776905305264,38.54,78367.23,0.0,-0.76249,0.00011,23.03289]
[1776905305310,38.54,78367.23,0.0,-0.76249,0.00011,23.03289]
[1776905305438,38.54,78367.23,0.0,-0.76249,0.00011,23.03289]
[1776905305514,38.54,78368.25,0.0,-0.76238,0.00011,23.03931]
[1776905309337,38.55,78360.96,0.0,-0.76314,0.00011,22.9965]
[1776905311130,38.55,78358.98,0.0,-0.76335,0.00011,22.98487]
[1776905311199,38.55,78358.98,0.0,-0.76335,0.00011,22.98487]
[1776905316587,38.55,78355.9,0.0,-0.76367,0.00011,22.96423]
[1776905316385,38.55,78350.06,0.0,-0.76429,0.00011,22.9293]
[1776905319227,38.56,78347.48,0.0,-0.76455,0.00011,22.91447]
[1776905319444,38.56,78347.48,0.0,-0.76455,0.00011,22.91447]
[1776905320198,38.56,78347.33,0.0,-0.76456,0.00011,22.91395]
[1776905320414,38.56,78347.55,0.0,-0.76453,0.00011,22.91566]
[1776905322431,38.56,78334.73,0.0,-0.76589,0.00011,22.83884]
[1776905323102,38.56,78334.73,0.0,-0.76589,0.00011,22.83884]
[1776905323436,38.56,78331.69,0.0,-0.76622,0.00011,22.82024]
[1776905326237,38.56,78329.84,0.0,-0.76642,0.00011,22.8087]
[1776905328471,38.56,78315.48,0.0,-0.76796,0.00011,22.72087]
[1776905329477,38.56,78311.99,0.0,-0.76833,0.00011,22.69946]
[1776905331493,38.56,78301.09,0.0,-0.76949,0.00011,22.63274]
[1776905332500,38.56,78299.61,0.0,-0.76965,0.00011,22.62352]
[1776905334514,38.56,78305.77,0.0,-0.76901,0.00011,22.66074]
[1776905337535,38.55,78312.44,0.0,-0.76831,0.00011,22.70072]
[1776905339549,38.55,78320.99,0.0,-0.76741,0.00011,22.75222]
[1776905341604,38.55,78322.4,0.0,-0.76727,0.00011,22.76061]
[1776905341694,38.55,78321.02,0.0,-0.76742,0.00011,22.75203]
[1776905342569,38.55,78315.65,0.0,-0.76799,0.00011,22.71919]
[1776905343577,38.55,78309.68,0.0,-0.76863,0.00011,22.68256]
[1776905345943,38.55,78306.95,0.0,-0.76893,0.00011,22.66548]
[1776905346197,38.55,78306.95,0.0,-0.76893,0.00011,22.66548]
[1776905351541,38.55,78305.3,0.0,-0.76912,0.00011,22.65435]
[1776905351694,38.54,78305.6,0.0,-0.76909,0.00011,22.65599]
[1776905355328,38.54,78310.14,0.0,-0.76862,0.00011,22.68306]
[1776905355399,38.54,78310.14,0.0,-0.76862,0.00011,22.68306]
[1776905357612,38.54,78315.28,0.0,-0.76809,0.00011,22.7139]
[1776905357661,38.54,78315.28,0.0,-0.76809,0.00011,22.71365]
[1776905357693,38.54,78315.28,0.0,-0.76809,0.00011,22.71365]
[1776905360715,38.54,78313.63,0.0,-0.76827,0.00011,22.70309]
[1776905360943,38.54,78313.63,0.0,-0.76827,0.00011,22.70309]
[1776905363717,38.54,78321.67,0.0,-0.76744,0.00011,22.75108]
[1776905364724,38.54,78331.9,0.0,-0.76635,0.00011,22.81308]
[1776905365731,38.54,78336.48,0.0,-0.76586,0.00011,22.84073]
[1776905366719,38.54,78336.48,0.0,-0.76586,0.00011,22.84073]
[1776905366943,38.54,78336.48,0.0,-0.76586,0.00011,22.84073]
[1776905370367,38.54,78338.73,0.0,-0.7656,0.00011,22.85553]
[1776905370447,38.54,78338.73,0.0,-0.7656,0.00011,22.85553]
[1776905371773,38.54,78346.11,0.0,-0.76482,0.00011,22.89754]
[1776905376137,38.54,78347.44,0.0,-0.76466,0.00011,22.90651]
[1776905376193,38.54,78347.44,0.0,-0.76466,0.00011,22.90651]
[1776905380836,38.55,78362.44,0.0,-0.76301,0.00011,22.99891]
[1776905382850,38.55,78367.87,0.0,-0.76242,0.00011,23.03221]
[1776905384194,38.55,78367.87,0.0,-0.76242,0.00011,23.03221]
[1776905384435,38.55,78367.87,0.0,-0.76242,0.00011,23.03221]
[1776905388895,38.56,78376.29,0.0,-0.76148,0.00011,23.0844]
[1776905389979,38.56,78376.29,0.0,-0.76148,0.00011,23.0844]
[1776905390196,38.56,78376.29,0.0,-0.76148,0.00011,23.0844]
[1776905395235,38.56,78377.68,0.0,-0.76131,0.00011,23.09373]
[1776905395435,38.56,78377.68,0.0,-0.76131,0.00011,23.09373]
[1776905395943,38.56,78384.05,0.0,-0.76062,0.00011,23.13233]
[1776905396956,38.56,78390.32,0.0,-0.75994,0.00011,23.17008]
[1776905397962,38.56,78391.99,0.0,-0.75975,0.00011,23.18031]
[1776905400984,38.56,78396.81,0.0,-0.75922,0.00011,23.2094]
[1776905403280,38.56,78381.56,0.0,-0.76087,0.00011,23.1182]
[1776905404195,38.56,78381.56,0.0,-0.76087,0.00011,23.1182]
[1776905404239,38.56,78375.65,0.0,-0.76151,0.00011,23.08288]
[1776905406326,38.57,78376.95,0.0,-0.76136,0.00011,23.0909]
[1776905406444,38.57,78376.95,0.0,-0.76136,0.00011,23.0909]
[1776905409142,38.57,78376.42,0.0,-0.76141,0.00011,23.08828]
[1776905409188,38.57,78376.42,0.0,-0.76141,0.00011,23.08828]
[1776905409290,38.57,78376.52,0.0,-0.76139,0.00011,23.08907]
[1776905414076,38.57,78371.29,0.0,-0.76194,0.00011,23.05861]
[1776905414932,38.57,78371.29,0.0,-0.76194,0.00011,23.05861]
[1776905415196,38.57,78371.29,0.0,-0.76194,0.00011,23.05861]
[1776905415405,38.57,78371.29,0.0,-0.76194,0.00011,23.05861]
[1776905415440,38.57,78371.29,0.0,-0.76194,0.00011,23.05861]
[1776905418296,38.57,78373.49,0.0,-0.76169,0.00011,23.07244]
[1776905418439,38.57,78373.49,0.0,-0.76169,0.00011,23.07244]
[1776905421535,38.57,78373.82,0.0,-0.76164,0.00011,23.07501]
[1776905421693,38.57,78373.82,0.0,-0.76164,0.00011,23.07501]
[1776905421537,38.57,78374.03,0.0,-0.76162,0.00011,23.07645]
[1776905423566,38.58,78373.74,0.0,-0.76165,0.00011,23.07489]
[1776905423687,38.58,78373.74,0.0,-0.76165,0.00011,23.07489]
[1776905428728,38.58,78367.49,0.0,-0.7623,0.00011,23.03819]
[1776905428782,38.58,78367.04,0.0,-0.76235,0.00011,23.03565]
[1776905428956,38.58,78367.04,0.0,-0.76235,0.00011,23.03565]
[1776905429847,38.58,78366.23,0.0,-0.76243,0.00011,23.03095]
[1776905429941,38.58,78366.23,0.0,-0.76243,0.00011,23.03095]
[1776905430192,38.58,78361.15,0.0,-0.76297,0.00011,23.00055]
[1776905431199,38.58,78352.68,0.0,-0.7639,0.00011,22.94597]
[1776905433213,38.58,78347.82,0.0,-0.76442,0.00011,22.91674]
[1776905434220,38.58,78339.53,0.0,-0.76531,0.00011,22.86649]
[1776905439255,38.58,78343.96,0.0,-0.76485,0.00011,22.89256]
[1776905440287,38.58,78343.96,0.0,-0.76485,0.00011,22.89256]
[1776905440436,38.58,78343.96,0.0,-0.76485,0.00011,22.89256]
[1776905441949,38.58,78342.56,0.0,-0.76501,0.00011,22.8838]
[1776905442191,38.58,78342.56,0.0,-0.76501,0.00011,22.8838]
[1776905447571,38.58,78342.23,0.0,-0.76506,0.00011,22.88109]
[1776905447689,38.58,78342.23,0.0,-0.76506,0.00011,22.88109]
[1776905448025,38.57,78343.19,0.0,-0.76496,0.00011,22.88674]
[1776905448190,38.57,78343.19,0.0,-0.76496,0.00011,22.88674]
[1776905448317,38.57,78343.49,0.0,-0.76493,0.00011,22.8884]
[1776905450271,38.57,78343.17,0.0,-0.76496,0.00011,22.8863]
[1776905450443,38.57,78343.17,0.0,-0.76496,0.00011,22.8863]
[1776905455982,38.57,78340.23,0.0,-0.7653,0.00011,22.86761]
[1776905456378,38.57,78349.45,0.0,-0.76431,0.00011,22.9232]
[1776905458658,38.57,78348.47,0.0,-0.76441,0.00011,22.91751]
[1776905458694,38.57,78348.47,0.0,-0.76441,0.00011,22.91751]
[1776905460020,38.57,78348.14,0.0,-0.76444,0.00011,22.91599]
[1776905460198,38.57,78348.14,0.0,-0.76444,0.00011,22.91599]
[1776905460407,38.57,78349.33,0.0,-0.76431,0.00011,22.92341]
[1776905461200,38.57,78349.33,0.0,-0.76431,0.00011,22.92341]
[1776905461436,38.57,78349.33,0.0,-0.76431,0.00011,22.92341]
[1776905463428,38.57,78341.21,0.0,-0.76517,0.00011,22.87448]
[1776905464695,38.57,78341.21,0.0,-0.76517,0.00011,22.87448]
[1776905464942,38.57,78341.05,0.0,-0.7652,0.00011,22.87325]
[1776905466821,38.57,78343.4,0.0,-0.76495,0.00011,22.88693]
[1776905466938,38.57,78343.4,0.0,-0.76495,0.00011,22.88693]
[1776905467456,38.57,78349.74,0.0,-0.76428,0.00011,22.92498]
[1776905469470,38.57,78342.02,0.0,-0.76511,0.00011,22.87832]
[1776905470251,38.57,78342.02,0.0,-0.76511,0.00011,22.87832]
[1776905470442,38.57,78342.02,0.0,-0.76511,0.00011,22.87832]
[1776905471485,38.57,78349.77,0.0,-0.76429,0.00011,22.92466]
[1776905472492,38.57,78355.37,0.0,-0.76369,0.00011,22.95816]
[1776905474650,38.57,78355.45,0.0,-0.76369,0.00011,22.95831]
[1776905474726,38.57,78355.45,0.0,-0.76369,0.00011,22.95831]
[1776905475513,38.57,78364.48,0.0,-0.76272,0.00011,23.01262]
[1776905476520,38.57,78365.7,0.0,-0.76259,0.00011,23.02012]
[1776905481629,38.57,78361.22,0.0,-0.76305,0.00011,22.9939]
[1776905483564,38.57,78360.65,0.0,-0.76311,0.00011,22.99065]
[1776905483700,38.57,78360.65,0.0,-0.76311,0.00011,22.99065]
[1776905484649,38.57,78370.47,0.0,-0.76205,0.00011,23.05016]
[1776905485656,38.57,78372.17,0.0,-0.76186,0.00011,23.06062]
[1776905487673,38.57,78364.25,0.0,-0.7627,0.00011,23.01342]
[1776905489114,38.57,78361.31,0.0,-0.76302,0.00011,22.99598]
[1776905489206,38.57,78361.31,0.0,-0.76302,0.00011,22.99598]
[1776905489686,38.58,78369.63,0.0,-0.76212,0.00011,23.04634]
[1776905490704,38.58,78382.01,0.0,-0.76078,0.00011,23.12094]
[1776905491710,38.58,78387.47,0.0,-0.76021,0.00011,23.15011]
[1776905496745,38.58,78387.4,0.0,-0.7602,0.00011,23.15039]
[1776905497882,38.58,78389.32,0.0,-0.75999,0.00011,23.16203]
[1776905497948,38.58,78389.32,0.0,-0.75999,0.00011,23.16203]
[1776905499766,38.58,78383.84,0.0,-0.76058,0.00011,23.12947]
[1776905501779,38.58,78378.55,0.0,-0.76114,0.00011,23.09812]
[1776905503162,38.58,78378.84,0.0,-0.76111,0.00011,23.10007]
[1776905503201,38.58,78378.84,0.0,-0.76111,0.00011,23.10007]
[1776905504812,38.58,78398.9,0.0,-0.75893,0.00011,23.22055]
[1776905505814,38.58,78427.89,0.0,-0.75577,0.00011,23.39331]
[1776905505946,38.58,78427.89,0.0,-0.75577,0.00011,23.39331]
[1776905506821,38.58,78428.35,0.0,-0.75572,0.00011,23.39603]
[1776905508776,38.58,78425.97,0.0,-0.75598,0.00011,23.38189]
[1776905513870,38.58,78420.45,0.0,-0.75659,0.00011,23.34906]
[1776905517278,38.58,78420.34,0.0,-0.7566,0.00011,23.34844]
[1776905517441,38.58,78420.34,0.0,-0.7566,0.00011,23.34844]
[1776905522932,38.58,78420.65,0.0,-0.75656,0.00011,23.35037]
[1776905523970,38.58,78426.43,0.0,-0.75593,0.00011,23.3847]
[1776905524952,38.58,78441.9,0.0,-0.75424,0.00011,23.47643]
[1776905526968,38.58,78454.81,0.0,-0.75283,0.00011,23.55262]
[1776905527974,38.58,78473.51,0.0,-0.75077,0.00011,23.66261]
[1776905528981,38.58,78471.43,0.0,-0.751,0.00011,23.65031]
[1776905529988,38.58,78468.14,0.0,-0.75137,0.00011,23.63077]
[1776905530995,38.58,78456.34,0.0,-0.75267,0.00011,23.56114]
[1776905533009,38.58,78458.18,0.0,-0.75247,0.00011,23.57171]
[1776905537013,38.58,78458.1,0.0,-0.75249,0.00011,23.57093]
[1776905537194,38.58,78458.1,0.0,-0.75249,0.00011,23.57093]
[1776905539052,38.58,78474.52,0.0,-0.75069,0.00011,23.66711]
[1776905540062,38.58,78480.16,0.0,-0.75006,0.00011,23.70009]
[1776905541069,38.58,78476.99,0.0,-0.75042,0.00011,23.6814]
[1776905546104,38.58,78477.19,0.0,-0.75041,0.00011,23.68187]
[1776905547043,38.58,78477.19,0.0,-0.75041,0.00011,23.68187]
[1776905547192,38.58,78477.19,0.0,-0.75041,0.00011,23.68187]
[1776905551837,38.57,78480.03,0.0,-0.7501,0.00011,23.69805]
[1776905551944,38.57,78477.24,0.0,-0.75044,0.00011,23.67787]
[1776905554160,38.57,78468.05,0.0,-0.75146,0.00011,23.62359]
[1776905555168,38.57,78459.34,0.0,-0.75242,0.00011,23.57224]
[1776905558189,38.57,78454.8,0.0,-0.75292,0.00011,23.54523]
[1776905559154,38.57,78454.8,0.0,-0.75292,0.00011,23.54523]
[1776905559196,38.57,78454.8,0.0,-0.75292,0.00011,23.54523]
[1776905563330,38.57,78454.52,0.0,-0.75296,0.00011,23.54336]
[1776905563435,38.57,78454.52,0.0,-0.75296,0.00011,23.54336]
[1776905563537,38.57,78453.93,0.0,-0.75302,0.00011,23.53983]
[1776905567839,38.57,78453.95,0.0,-0.75302,0.00011,23.53982]
[1776905567948,38.57,78453.85,0.0,-0.75303,0.00011,23.53918]
[1776905573294,38.57,78454.48,0.0,-0.75297,0.00011,23.54264]
[1776905576863,38.57,78452.36,0.0,-0.75321,0.00011,23.53006]
[1776905576318,38.57,78445.07,0.0,-0.75401,0.00011,23.48695]
[1776905576945,38.57,78445.07,0.0,-0.75401,0.00011,23.48695]
[1776905581353,38.57,78455.96,0.0,-0.75281,0.00011,23.55119]
[1776905582105,38.57,78455.96,0.0,-0.75281,0.00011,23.55119]
[1776905582195,38.57,78455.96,0.0,-0.75281,0.00011,23.55119]
[1776905584374,38.57,78451.36,0.0,-0.75332,0.00011,23.52382]
[1776905586139,38.57,78452.1,0.0,-0.75324,0.00011,23.52814]
[1776905586194,38.57,78452.1,0.0,-0.75324,0.00011,23.52814]
[1776905586389,38.57,78459.43,0.0,-0.75244,0.00011,23.57132]
[1776905589409,38.57,78464.67,0.0,-0.75187,0.00011,23.60195]
[1776905590964,38.57,78462.75,0.0,-0.75208,0.00011,23.59059]
[1776905591196,38.57,78462.75,0.0,-0.75208,0.00011,23.59059]
[1776905596127,38.57,78465.17,0.0,-0.75181,0.00011,23.60465]
[1776905596192,38.57,78465.17,0.0,-0.75181,0.00011,23.60465]
[1776905596695,38.57,78465.17,0.0,-0.75181,0.00011,23.60465]
[1776905596768,38.57,78463.3,0.0,-0.75202,0.00011,23.59359]
[1776905601113,38.57,78466.15,0.0,-0.75171,0.00011,23.61015]
[1776905601198,38.57,78466.15,0.0,-0.75171,0.00011,23.61015]
[1776905606129,38.56,78464.22,0.0,-0.75193,0.00011,23.59851]
[1776905606192,38.56,78464.22,0.0,-0.75193,0.00011,23.59851]
[1776905607290,38.56,78462.83,0.0,-0.75208,0.00011,23.59028]
[1776905607439,38.56,78462.83,0.0,-0.75208,0.00011,23.59028]
[1776905607536,38.56,78462.64,0.0,-0.75211,0.00011,23.58912]
[1776905612921,38.56,78458.69,0.0,-0.75257,0.00011,23.5617]
[1776905612941,38.56,78458.69,0.0,-0.75257,0.00011,23.5617]
[1776905616599,38.56,78448.82,0.0,-0.75366,0.00011,23.50308]
[1776905617008,38.56,78448.82,0.0,-0.75366,0.00011,23.50308]
[1776905617190,38.56,78448.82,0.0,-0.75366,0.00011,23.50308]
[1776905621633,38.56,78457.22,0.0,-0.75275,0.00011,23.55242]
[1776905622037,38.56,78457.22,0.0,-0.75275,0.00011,23.55242]
[1776905622197,38.56,78457.22,0.0,-0.75275,0.00011,23.55242]
[1776905626430,38.56,78452.53,0.0,-0.75327,0.00011,23.52434]
[1776905626435,38.56,78452.53,0.0,-0.75327,0.00011,23.52434]
[1776905629689,38.56,78445.69,0.0,-0.75403,0.00011,23.48365]
[1776905630074,38.56,78445.69,0.0,-0.75403,0.00011,23.48365]
[1776905630206,38.56,78445.69,0.0,-0.75403,0.00011,23.48365]
[1776905630697,38.56,78444.57,0.0,-0.75415,0.00011,23.47699]
[1776905632278,38.56,78443.56,0.0,-0.75426,0.00011,23.47097]
[1776905632441,38.56,78443.56,0.0,-0.75426,0.00011,23.47097]
[1776905635761,38.56,78447.47,0.0,-0.75383,0.00011,23.49397]
[1776905635938,38.56,78447.47,0.0,-0.75383,0.00011,23.49397]
[1776905635784,38.56,78446.04,0.0,-0.75399,0.00011,23.48545]
[1776905639660,38.56,78445.98,0.0,-0.754,0.00011,23.48492]
[1776905639694,38.56,78445.98,0.0,-0.754,0.00011,23.48492]
[1776905640768,38.56,78437.28,0.0,-0.75496,0.00011,23.43331]
[1776905642782,38.56,78430.54,0.0,-0.7557,0.00011,23.39316]
[1776905644796,38.56,78435.72,0.0,-0.75513,0.00011,23.42376]
[1776905645375,38.56,78435.72,0.0,-0.75513,0.00011,23.42376]
[1776905645437,38.56,78435.72,0.0,-0.75513,0.00011,23.42376]
[1776905648808,38.55,78436.05,0.0,-0.7551,0.00011,23.42544]
[1776905648939,38.55,78436.05,0.0,-0.7551,0.00011,23.42544]
[1776905648824,38.55,78436.34,0.0,-0.75507,0.00011,23.42706]
[1776905651463,38.55,78438.32,0.0,-0.75486,0.00011,23.43859]
[1776905651706,38.55,78438.32,0.0,-0.75486,0.00011,23.43859]
[1776905654564,38.55,78440.13,0.0,-0.75467,0.00011,23.449]
[1776905654689,38.55,78440.13,0.0,-0.75467,0.00011,23.449]
[1776905654870,38.55,78431.44,0.0,-0.75562,0.00011,23.39733]
[1776905656648,38.55,78429.73,0.0,-0.75581,0.00011,23.38711]
[1776905656697,38.55,78429.73,0.0,-0.75581,0.00011,23.38711]
[1776905656884,38.55,78429.66,0.0,-0.75582,0.00011,23.38663]
[1776905660952,38.55,78429.11,0.0,-0.75588,0.00011,23.38321]
[1776905661192,38.55,78428.92,0.0,-0.7559,0.00011,23.38204]
[1776905666955,38.55,78429.04,0.0,-0.75589,0.00011,23.38253]
[1776905668190,38.55,78426.7,0.0,-0.75615,0.00011,23.3686]
[1776905668435,38.55,78426.7,0.0,-0.75615,0.00011,23.3686]
[1776905671597,38.55,78427.27,0.0,-0.75609,0.00011,23.37196]
[1776905671692,38.55,78427.27,0.0,-0.75609,0.00011,23.37196]
[1776905671990,38.55,78426.97,0.0,-0.75615,0.00011,23.36646]
[1776905672861,38.55,78426.97,0.0,-0.75615,0.00011,23.36646]
[1776905678032,38.55,78427.78,0.0,-0.75606,0.00011,23.37121]
[1776905680050,38.55,78413.44,0.0,-0.75762,0.00011,23.28587]
[1776905681057,38.55,78412.36,0.0,-0.75774,0.00011,23.27941]
[1776905685085,38.55,78404.1,0.0,-0.75864,0.00011,23.23013]
[1776905686092,38.55,78391.28,0.0,-0.76003,0.00011,23.15349]
[1776905687099,38.55,78388.53,0.0,-0.76032,0.00011,23.13715]
[1776905691260,38.55,78388.86,0.0,-0.76028,0.00011,23.13959]
[1776905691435,38.55,78388.86,0.0,-0.76028,0.00011,23.13959]
[1776905697307,38.56,78388.36,0.0,-0.76031,0.00011,23.13753]
[1776905697437,38.56,78388.36,0.0,-0.76031,0.00011,23.13753]
[1776905697506,38.56,78387.87,0.0,-0.76036,0.00011,23.13493]
[1776905703630,38.56,78387.72,0.0,-0.76036,0.00011,23.13472]
[1776905708695,38.56,78389.18,0.0,-0.76019,0.00011,23.14438]
[1776905708768,38.56,78397.79,0.0,-0.75925,0.00011,23.19609]
[1776905711094,38.56,78398.94,0.0,-0.75913,0.00011,23.20297]
[1776905711196,38.56,78398.94,0.0,-0.75913,0.00011,23.20297]
[1776905711270,38.56,78398.52,0.0,-0.75917,0.00011,23.20068]
[1776905712697,38.56,78398.52,0.0,-0.75917,0.00011,23.20068]
[1776905715298,38.56,78390.37,0.0,-0.76004,0.00011,23.15236]
[1776905716885,38.56,78390.37,0.0,-0.76004,0.00011,23.15236]
[1776905716940,38.56,78390.37,0.0,-0.76004,0.00011,23.15236]
[1776905717358,38.56,78389.03,0.0,-0.76018,0.00011,23.14459]
[1776905717438,38.56,78389.03,0.0,-0.76018,0.00011,23.14459]
[1776905717538,38.57,78387.87,0.0,-0.7603,0.00011,23.13779]
[1776905720764,38.57,78385.83,0.0,-0.76052,0.00011,23.12587]
[1776905720937,38.57,78385.83,0.0,-0.76052,0.00011,23.12587]
[1776905722919,38.57,78385.07,0.0,-0.7606,0.00011,23.12163]
[1776905722942,38.57,78385.07,0.0,-0.7606,0.00011,23.12163]
[1776905725730,38.57,78384.86,0.0,-0.76061,0.00011,23.12086]
[1776905725799,38.57,78384.86,0.0,-0.76061,0.00011,23.12086]
[1776905725936,38.57,78384.86,0.0,-0.76061,0.00011,23.12086]
[1776905726037,38.57,78384.42,0.0,-0.76065,0.00011,23.11838]
[1776905729396,38.57,78394.34,0.0,-0.75957,0.00011,23.17852]
[1776905730402,38.57,78407.55,0.0,-0.75813,0.00011,23.25763]
[1776905731410,38.57,78412.72,0.0,-0.75759,0.00011,23.28485]
[1776905735718,38.57,78413.51,0.0,-0.7575,0.00011,23.28987]
[1776905735946,38.57,78413.51,0.0,-0.7575,0.00011,23.28987]
[1776905737075,38.57,78412.35,0.0,-0.75762,0.00011,23.28305]
[1776905737193,38.57,78415.39,0.0,-0.75729,0.00011,23.30127]
[1776905737451,38.57,78415.32,0.0,-0.7573,0.00011,23.30093]
[1776905738459,38.57,78421.88,0.0,-0.75658,0.00011,23.34004]
[1776905743494,38.58,78427.06,0.0,-0.75601,0.00011,23.37102]
[1776905747522,38.58,78421.79,0.0,-0.75658,0.00011,23.33978]
[1776905748760,38.58,78421.79,0.0,-0.75658,0.00011,23.33978]
[1776905748943,38.58,78421.79,0.0,-0.75658,0.00011,23.33978]
[1776905753732,38.58,78418.0,0.0,-0.75699,0.00011,23.3175]
[1776905753939,38.58,78418.0,0.0,-0.75699,0.00011,23.3175]
[1776905754324,38.58,78418.27,0.0,-0.75696,0.00011,23.31918]
[1776905754435,38.58,78418.27,0.0,-0.75696,0.00011,23.31918]
[1776905754571,38.58,78416.49,0.0,-0.75715,0.00011,23.30866]
[1776905757592,38.58,78407.82,0.0,-0.75809,0.00011,23.25729]
[1776905760613,38.58,78400.52,0.0,-0.75888,0.00011,23.21403]
[1776905762627,38.58,78391.47,0.0,-0.75985,0.00011,23.16023]
[1776905765677,38.58,78391.88,0.0,-0.7598,0.00011,23.16309]
[1776905765694,38.58,78391.88,0.0,-0.7598,0.00011,23.16309]
[1776905767570,38.58,78392.23,0.0,-0.75975,0.00011,23.1656]
[1776905767697,38.58,78392.23,0.0,-0.75975,0.00011,23.1656]
[1776905771659,38.59,78391.77,0.0,-0.75979,0.00011,23.16368]
[1776905771692,38.59,78391.77,0.0,-0.75979,0.00011,23.16368]
[1776905771750,38.59,78391.73,0.0,-0.75979,0.00011,23.16366]
[1776905774711,38.59,78398.49,0.0,-0.75905,0.00011,23.20461]
[1776905775234,38.59,78398.49,0.0,-0.75905,0.00011,23.20461]
[1776905775443,38.59,78398.49,0.0,-0.75905,0.00011,23.20461]
[1776905778583,38.59,78398.33,0.0,-0.75905,0.00011,23.20407]
[1776905778697,38.59,78398.33,0.0,-0.75905,0.00011,23.20407]
[1776905781875,38.59,78401.4,0.0,-0.75871,0.00011,23.22278]
[1776905781942,38.59,78401.4,0.0,-0.75871,0.00011,23.22278]
[1776905782002,38.59,78401.4,0.0,-0.75871,0.00011,23.22278]
[1776905782103,38.59,78401.3,0.0,-0.75872,0.00011,23.2223]
[1776905782201,38.59,78401.3,0.0,-0.75872,0.00011,23.2223]
[1776905785541,38.59,78402.08,0.0,-0.75863,0.00011,23.22729]
[1776905785694,38.59,78402.08,0.0,-0.75863,0.00011,23.22729]
[1776905788736,38.59,78403.17,0.0,-0.75851,0.00011,23.23412]
[1776905788939,38.59,78403.17,0.0,-0.75851,0.00011,23.23412]
[1776905790361,38.59,78404.39,0.0,-0.75837,0.00011,23.2416]
[1776905790435,38.59,78404.39,0.0,-0.75837,0.00011,23.2416]
[1776905790826,38.59,78403.92,0.0,-0.75842,0.00011,23.23889]
[1776905792841,38.59,78410.34,0.0,-0.75774,0.00011,23.27363]
[1776905794854,38.59,78414.28,0.0,-0.75731,0.00011,23.29735]
[1776905795526,38.59,78414.28,0.0,-0.75731,0.00011,23.29735]
[1776905795693,38.59,78414.28,0.0,-0.75731,0.00011,23.29735]
[1776905796359,38.6,78414.19,0.0,-0.75732,0.00011,23.29694]
[1776905796438,38.6,78414.19,0.0,-0.75732,0.00011,23.29694]
[1776905799570,38.6,78416.16,0.0,-0.7571,0.00011,23.30903]
[1776905799694,38.6,78416.16,0.0,-0.7571,0.00011,23.30903]
[1776905803731,38.6,78418.45,0.0,-0.75684,0.00011,23.32305]
[1776905803940,38.6,78418.45,0.0,-0.75684,0.00011,23.32305]
[1776905804081,38.6,78418.45,0.0,-0.75684,0.00011,23.32305]
[1776905804195,38.6,78418.15,0.0,-0.75687,0.00011,23.32137]
[1776905804924,38.6,78417.76,0.0,-0.75691,0.00011,23.31915]
[1776905806626,38.6,78421.28,0.0,-0.75653,0.00011,23.34017]
[1776905806701,38.6,78421.28,0.0,-0.75653,0.00011,23.34017]
[1776905808089,38.6,78422.44,0.0,-0.7564,0.00011,23.34715]
[1776905808189,38.6,78423.39,0.0,-0.75629,0.00011,23.35286]
[1776905810050,38.6,78422.71,0.0,-0.75637,0.00011,23.34889]
[1776905810124,38.6,78422.71,0.0,-0.75637,0.00011,23.34889]
[1776905810192,38.6,78422.44,0.0,-0.75639,0.00011,23.34736]
[1776905810997,38.6,78423.65,0.0,-0.75626,0.00011,23.35462]
[1776905811997,38.6,78446.95,0.0,-0.75371,0.00011,23.49263]
[1776905813004,38.6,78447.39,0.0,-0.75367,0.00011,23.49515]
[1776905817034,38.6,78438.82,0.0,-0.7546,0.00011,23.44448]
[1776905821527,38.6,78437.86,0.0,-0.75471,0.00011,23.43869]
[1776905821699,38.6,78437.86,0.0,-0.75471,0.00011,23.43869]
[1776905823124,38.6,78439.12,0.0,-0.75457,0.00011,23.44611]
[1776905823197,38.6,78438.57,0.0,-0.75464,0.00011,23.44282]
[1776905826098,38.6,78446.59,0.0,-0.75376,0.00011,23.49008]
[1776905827141,38.6,78446.59,0.0,-0.75376,0.00011,23.49008]
[1776905827209,38.6,78445.35,0.0,-0.7539,0.00011,23.48267]
[1776905829119,38.6,78439.81,0.0,-0.75451,0.00011,23.44976]
[1776905831116,38.6,78437.65,0.0,-0.75474,0.00011,23.43693]
[1776905831200,38.6,78437.65,0.0,-0.75474,0.00011,23.43693]
[1776905831569,38.6,78436.69,0.0,-0.75485,0.00011,23.4312]
[1776905831698,38.6,78436.69,0.0,-0.75485,0.00011,23.4312]
[1776905832140,38.6,78434.46,0.0,-0.75509,0.00011,23.41796]
[1776905837174,38.6,78428.85,0.0,-0.75571,0.00011,23.38451]
[1776905838338,38.6,78428.9,0.0,-0.75571,0.00011,23.38479]
[1776905838439,38.6,78428.9,0.0,-0.75571,0.00011,23.38479]
[1776905844350,38.6,78426.73,0.0,-0.75594,0.00011,23.37189]
[1776905844437,38.6,78426.73,0.0,-0.75594,0.00011,23.37189]
[1776905844536,38.6,78426.71,0.0,-0.75595,0.00011,23.37176]
[1776905850268,38.6,78427.88,0.0,-0.75582,0.00011,23.37863]
[1776905851259,38.6,78427.88,0.0,-0.75582,0.00011,23.37863]
[1776905851442,38.6,78427.88,0.0,-0.75582,0.00011,23.37863]
[1776905856295,38.6,78428.62,0.0,-0.75576,0.00011,23.37922]
[1776905856447,38.6,78428.62,0.0,-0.75576,0.00011,23.37922]
[1776905856612,38.6,78428.62,0.0,-0.75576,0.00011,23.37922]
[1776905856698,38.6,78428.62,0.0,-0.75576,0.00011,23.37922]
[1776905856756,38.6,78426.27,0.0,-0.75602,0.00011,23.36523]
[1776905860505,38.6,78426.08,0.0,-0.75604,0.00011,23.36408]
[1776905860698,38.6,78426.08,0.0,-0.75604,0.00011,23.36408]
[1776905864367,38.6,78419.47,0.0,-0.75676,0.00011,23.32483]
[1776905865374,38.6,78412.28,0.0,-0.75755,0.00011,23.28207]
[1776905866856,38.6,78412.28,0.0,-0.75755,0.00011,23.28207]
[1776905866943,38.6,78412.28,0.0,-0.75755,0.00011,23.28207]
[1776905867030,38.6,78412.28,0.0,-0.75755,0.00011,23.28198]
[1776905867325,38.6,78412.28,0.0,-0.75755,0.00011,23.28198]
[1776905867443,38.6,78412.28,0.0,-0.75755,0.00011,23.28198]
[1776905867527,38.6,78412.53,0.0,-0.75752,0.00011,23.28345]
[1776905870409,38.6,78418.71,0.0,-0.75685,0.00011,23.3203]
[1776905871703,38.6,78418.71,0.0,-0.75685,0.00011,23.3203]
[1776905871939,38.6,78418.71,0.0,-0.75685,0.00011,23.3203]
[1776905873430,38.6,78428.32,0.0,-0.7558,0.00011,23.37753]
[1776905874784,38.6,78428.32,0.0,-0.7558,0.00011,23.37753]
[1776905874940,38.6,78428.32,0.0,-0.7558,0.00011,23.37753]
[1776905875038,38.6,78428.54,0.0,-0.75577,0.00011,23.37885]
[1776905880479,38.6,78423.76,0.0,-0.75629,0.00011,23.35047]
[1776905881293,38.6,78423.76,0.0,-0.75629,0.00011,23.35047]
[1776905881444,38.6,78423.76,0.0,-0.75629,0.00011,23.35047]
[1776905887126,38.6,78421.16,0.0,-0.75658,0.00011,23.33508]
[1776905887196,38.6,78421.16,0.0,-0.75658,0.00011,23.33508]
[1776905887224,38.6,78416.15,0.0,-0.75712,0.00011,23.30531]
[1776905887777,38.6,78416.15,0.0,-0.75712,0.00011,23.30531]
[1776905887948,38.6,78416.15,0.0,-0.75712,0.00011,23.30531]
[1776905888031,38.6,78417.53,0.0,-0.75697,0.00011,23.31357]
[1776905890548,38.6,78424.05,0.0,-0.75626,0.00011,23.35238]
[1776905891881,38.6,78424.05,0.0,-0.75626,0.00011,23.35238]
[1776905891938,38.6,78424.05,0.0,-0.75626,0.00011,23.35238]
[1776905892563,38.6,78428.76,0.0,-0.75574,0.00011,23.38031]
[1776905895742,38.6,78429.28,0.0,-0.75569,0.00011,23.38331]
[1776905895938,38.6,78429.28,0.0,-0.75569,0.00011,23.38331]
[1776905896038,38.6,78429.61,0.0,-0.75565,0.00011,23.38523]
[1776905897330,38.6,78426.92,0.0,-0.75595,0.00011,23.36922]
[1776905897441,38.6,78426.92,0.0,-0.75595,0.00011,23.36922]
[1776905902633,38.6,78425.94,0.0,-0.75606,0.00011,23.36326]
[1776905905361,38.6,78429.23,0.0,-0.7557,0.00011,23.38271]
[1776905905443,38.6,78429.23,0.0,-0.7557,0.00011,23.38271]
[1776905905899,38.6,78429.23,0.0,-0.7557,0.00011,23.38271]
[1776905905948,38.6,78429.23,0.0,-0.7557,0.00011,23.38271]
[1776905906038,38.6,78429.19,0.0,-0.75571,0.00011,23.38242]
[1776905910312,38.59,78430.28,0.0,-0.75559,0.00011,23.38864]
[1776905910443,38.59,78430.28,0.0,-0.75559,0.00011,23.38864]
[1776905915724,38.59,78427.04,0.0,-0.75598,0.00011,23.36538]
[1776905917628,38.59,78427.56,0.0,-0.75592,0.00011,23.36841]
[1776905917689,38.59,78427.56,0.0,-0.75592,0.00011,23.36841]
[1776905918315,38.59,78426.69,0.0,-0.75602,0.00011,23.3632]
[1776905918443,38.59,78426.69,0.0,-0.75602,0.00011,23.3632]
[1776905918745,38.59,78425.45,0.0,-0.75615,0.00011,23.35579]
[1776905920759,38.59,78415.53,0.0,-0.75723,0.00011,23.29676]
[1776905921398,38.59,78415.53,0.0,-0.75723,0.00011,23.29676]
[1776905921441,38.59,78415.53,0.0,-0.75723,0.00011,23.29676]
[1776905923781,38.59,78421.36,0.0,-0.7566,0.00011,23.33152]
[1776905926162,38.59,78421.28,0.0,-0.75661,0.00011,23.33102]
[1776905926196,38.59,78421.28,0.0,-0.75661,0.00011,23.33102]
[1776905926264,38.59,78421.38,0.0,-0.7566,0.00011,23.3316]
[1776905927326,38.59,78422.12,0.0,-0.75652,0.00011,23.33599]
[1776905927440,38.59,78422.12,0.0,-0.75652,0.00011,23.33599]
[1776905932844,38.59,78421.99,0.0,-0.75653,0.00011,23.33512]
[1776905935111,38.59,78421.53,0.0,-0.75658,0.00011,23.33237]
[1776905935197,38.59,78421.53,0.0,-0.75658,0.00011,23.33237]
[1776905935748,38.59,78421.13,0.0,-0.75663,0.00011,23.32999]
[1776905935944,38.59,78421.13,0.0,-0.75663,0.00011,23.32999]
[1776905936037,38.59,78421.56,0.0,-0.75658,0.00011,23.33254]
[1776905938885,38.59,78412.19,0.0,-0.7576,0.00011,23.27677]
[1776905940148,38.59,78412.19,0.0,-0.7576,0.00011,23.27677]
[1776905940200,38.59,78412.19,0.0,-0.7576,0.00011,23.27677]
[1776905945935,38.59,78412.17,0.0,-0.7576,0.00011,23.27668]
[1776905946360,38.59,78412.17,0.0,-0.7576,0.00011,23.27668]
[1776905946438,38.59,78412.17,0.0,-0.7576,0.00011,23.27668]
[1776905947517,38.59,78411.36,0.0,-0.75769,0.00011,23.27186]
[1776905947698,38.59,78411.36,0.0,-0.75769,0.00011,23.27186]
[1776905947949,38.59,78411.07,0.0,-0.75772,0.00011,23.27014]
[1776905950831,38.59,78413.07,0.0,-0.7575,0.00011,23.28205]
[1776905950940,38.59,78413.07,0.0,-0.7575,0.00011,23.28205]
[1776905956006,38.59,78416.13,0.0,-0.75717,0.00011,23.30012]
[1776905956397,38.59,78416.13,0.0,-0.75717,0.00011,23.30012]
[1776905956441,38.59,78416.13,0.0,-0.75717,0.00011,23.30012]
[1776905957011,38.59,78421.8,0.0,-0.75656,0.00011,23.33386]
[1776905957459,38.59,78421.8,0.0,-0.75656,0.00011,23.33386]
[1776905957697,38.59,78421.8,0.0,-0.75656,0.00011,23.33386]
[1776905958019,38.59,78425.27,0.0,-0.75618,0.00011,23.35446]
[1776905961461,38.59,78427.29,0.0,-0.75596,0.00011,23.36636]
[1776905967082,38.59,78426.61,0.0,-0.75604,0.00011,23.36205]
[1776905969086,38.59,78429.2,0.0,-0.75576,0.00011,23.37737]
[1776905969191,38.59,78429.2,0.0,-0.75576,0.00011,23.37737]
[1776905969288,38.59,78432.02,0.0,-0.75545,0.00011,23.39402]
[1776905975138,38.59,78424.98,0.0,-0.75625,0.00011,23.34809]
[1776905980173,38.59,78425.0,0.0,-0.75625,0.00011,23.34803]
[1776905985208,38.59,78429.76,0.0,-0.75574,0.00011,23.376]
[1776905990243,38.59,78429.34,0.0,-0.75579,0.00011,23.37318]
[1776905993264,38.59,78435.0,0.0,-0.75518,0.00011,23.40652]
[1776905996285,38.58,78442.27,0.0,-0.75439,0.00011,23.44923]
[1776905998299,38.58,78447.05,0.0,-0.75387,0.00011,23.47719]
[1776905999306,38.58,78453.19,0.0,-0.7532,0.00011,23.51326]
[1776906000321,38.58,78458.65,0.0,-0.7526,0.00011,23.54533]
[1776906001327,38.58,78451.62,0.0,-0.75338,0.00011,23.50374]
[1776906002334,38.58,78444.59,0.0,-0.75415,0.00011,23.46202]
[1776906004348,38.58,78438.16,0.0,-0.75486,0.00011,23.4237]
[1776906005355,38.58,78423.68,0.0,-0.75644,0.00011,23.33771]
[1776906006362,38.58,78416.36,0.0,-0.75724,0.00011,23.29417]
[1776906010052,38.58,78416.82,0.0,-0.75719,0.00011,23.29704]
[1776906010193,38.58,78416.82,0.0,-0.75719,0.00011,23.29704]
[1776906010208,38.58,78416.82,0.0,-0.75719,0.00011,23.29709]
[1776906013411,38.58,78426.18,0.0,-0.75616,0.00011,23.35295]
[1776906014418,38.58,78426.69,0.0,-0.75611,0.00011,23.35597]
[1776906019453,38.58,78423.64,0.0,-0.75644,0.00011,23.33786]
[1776906021467,38.58,78418.82,0.0,-0.75697,0.00011,23.3092]
[1776906024488,38.58,78426.19,0.0,-0.75616,0.00011,23.35305]
[1776906027518,38.58,78417.35,0.0,-0.75713,0.00011,23.30043]
[1776906029530,38.58,78416.34,0.0,-0.75724,0.00011,23.29444]
[1776906034566,38.58,78412.05,0.0,-0.75772,0.00011,23.26534]
[1776906039602,38.58,78409.65,0.0,-0.75799,0.00011,23.25097]
[1776906044637,38.58,78414.38,0.0,-0.75747,0.00011,23.27911]
[1776906046651,38.58,78409.02,0.0,-0.75806,0.00011,23.24713]
[1776906048665,38.58,78415.38,0.0,-0.75737,0.00011,23.28501]
[1776906052694,38.58,78427.01,0.0,-0.75609,0.00011,23.35448]
[1776906056722,38.58,78421.79,0.0,-0.75666,0.00011,23.32349]
[1776906059743,38.58,78422.69,0.0,-0.75656,0.00011,23.32896]
[1776906061757,38.58,78420.17,0.0,-0.75683,0.00011,23.314]
[1776906062764,38.58,78410.3,0.0,-0.75791,0.00011,23.25523]
[1776906064778,38.58,78408.66,0.0,-0.75809,0.00011,23.24551]
[1776906069813,38.58,78407.49,0.0,-0.75821,0.00011,23.23855]
[1776906070820,38.58,78398.34,0.0,-0.75921,0.00011,23.18393]
[1776906071827,38.58,78389.33,0.0,-0.76018,0.00011,23.13009]
[1776906073841,38.58,78388.77,0.0,-0.76024,0.00011,23.12701]
[1776906076764,38.59,78389.01,0.0,-0.76021,0.00011,23.12871]
[1776906076941,38.59,78389.01,0.0,-0.76021,0.00011,23.12871]
[1776906082904,38.59,78387.32,0.0,-0.76037,0.00011,23.11955]
[1776906084910,38.59,78387.64,0.0,-0.76033,0.00011,23.12161]
[1776906084941,38.59,78387.64,0.0,-0.76033,0.00011,23.12161]
[1776906084950,38.59,78387.61,0.0,-0.76033,0.00011,23.12158]
[1776906087196,38.59,78387.98,0.0,-0.76029,0.00011,23.12395]
[1776906088946,38.59,78399.45,0.0,-0.75904,0.00011,23.19295]
[1776906089928,38.59,78399.45,0.0,-0.75904,0.00011,23.19295]
[1776906089939,38.59,78399.45,0.0,-0.75904,0.00011,23.19295]
[1776906089953,38.59,78399.59,0.0,-0.75902,0.00011,23.19386]
[1776906094988,38.59,78398.24,0.0,-0.75919,0.00011,23.18252]
[1776906099016,38.59,78406.39,0.0,-0.75829,0.00011,23.23162]
[1776906101193,38.59,78406.17,0.0,-0.75831,0.00011,23.23039]
[1776906102841,38.6,78406.31,0.0,-0.7583,0.00011,23.23137]
[1776906102951,38.6,78406.31,0.0,-0.7583,0.00011,23.23137]
[1776906102962,38.6,78406.31,0.0,-0.7583,0.00011,23.23137]
[1776906103195,38.6,78406.31,0.0,-0.7583,0.00011,23.23137]
[1776906103296,38.6,78408.18,0.0,-0.75809,0.00011,23.24259]
[1776906106065,38.6,78412.83,0.0,-0.75758,0.00011,23.27048]
[1776906107201,38.6,78412.83,0.0,-0.75758,0.00011,23.27048]
[1776906107448,38.6,78412.83,0.0,-0.75758,0.00011,23.27048]
[1776906107227,38.6,78412.35,0.0,-0.75763,0.00011,23.26765]
[1776906107556,38.6,78412.35,0.0,-0.75763,0.00011,23.26765]
[1776906107698,38.6,78412.35,0.0,-0.75763,0.00011,23.26765]
[1776906109752,38.6,78409.68,0.0,-0.75792,0.00011,23.25182]
[1776906109940,38.6,78409.68,0.0,-0.75792,0.00011,23.25182]
[1776906110527,38.6,78411.2,0.0,-0.75776,0.00011,23.26093]
[1776906110693,38.6,78411.2,0.0,-0.75776,0.00011,23.26093]
[1776906111443,38.6,78411.2,0.0,-0.75776,0.00011,23.26093]
[1776906111490,38.6,78412.01,0.0,-0.75767,0.00011,23.2658]
[1776906111691,38.6,78412.01,0.0,-0.75767,0.00011,23.2658]
[1776906114181,38.6,78411.51,0.0,-0.75772,0.00011,23.26291]
[1776906114200,38.6,78411.51,0.0,-0.75772,0.00011,23.26291]
[1776906115429,38.6,78408.72,0.0,-0.75802,0.00011,23.24633]
[1776906115440,38.6,78408.72,0.0,-0.75802,0.00011,23.24633]
[1776906116596,38.6,78408.16,0.0,-0.75808,0.00011,23.24313]
[1776906116690,38.6,78408.16,0.0,-0.75808,0.00011,23.24313]
[1776906117139,38.6,78408.16,0.0,-0.75808,0.00011,23.24313]
[1776906117196,38.6,78408.16,0.0,-0.75808,0.00011,23.24313]
[1776906117296,38.6,78408.6,0.0,-0.75803,0.00011,23.24582]
[1776906121856,38.6,78405.84,0.0,-0.75833,0.00011,23.2296]
[1776906121936,38.6,78405.84,0.0,-0.75833,0.00011,23.2296]
[1776906122022,38.6,78405.84,0.0,-0.75833,0.00011,23.2296]
[1776906122203,38.6,78405.84,0.0,-0.75833,0.00011,23.2296]
[1776906122296,38.6,78404.48,0.0,-0.75847,0.00011,23.22156]
[1776906125094,38.6,78406.53,0.0,-0.75825,0.00011,23.23396]
[1776906125201,38.6,78406.53,0.0,-0.75825,0.00011,23.23396]
[1776906126392,38.6,78407.38,0.0,-0.75815,0.00011,23.23909]
[1776906126442,38.6,78407.38,0.0,-0.75815,0.00011,23.23909]
[1776906126494,38.6,78403.2,0.0,-0.75861,0.00011,23.21423]
[1776906127071,38.6,78403.2,0.0,-0.75861,0.00011,23.21423]
[1776906127202,38.6,78403.2,0.0,-0.75861,0.00011,23.21423]
[1776906128562,38.6,78399.71,0.0,-0.75898,0.00011,23.1936]
[1776906128694,38.6,78399.71,0.0,-0.75898,0.00011,23.1936]
[1776906129226,38.6,78405.44,0.0,-0.75836,0.00011,23.22791]
[1776906129804,38.6,78405.44,0.0,-0.75836,0.00011,23.22791]
[1776906129943,38.6,78405.44,0.0,-0.75836,0.00011,23.22791]
[1776906130013,38.6,78405.44,0.0,-0.75836,0.00011,23.22791]
[1776906130205,38.6,78405.44,0.0,-0.75836,0.00011,23.22791]
[1776906130245,38.6,78405.44,0.0,-0.75836,0.00011,23.22791]
[1776906130435,38.6,78405.44,0.0,-0.75836,0.00011,23.22791]
[1776906130253,38.6,78408.06,0.0,-0.75807,0.00011,23.2436]
[1776906134392,38.6,78408.93,0.0,-0.75797,0.00011,23.24896]
[1776906134445,38.6,78408.93,0.0,-0.75797,0.00011,23.24896]
[1776906135289,38.6,78407.82,0.0,-0.75809,0.00011,23.2424]
[1776906135438,38.6,78407.82,0.0,-0.75809,0.00011,23.2424]
[1776906135395,38.6,78397.05,0.0,-0.75926,0.00011,23.17821]
[1776906135750,38.6,78397.05,0.0,-0.75926,0.00011,23.17821]
[1776906135935,38.6,78397.05,0.0,-0.75926,0.00011,23.17821]
[1776906136275,38.6,78392.13,0.0,-0.75979,0.00011,23.14894]
[1776906136983,38.6,78392.13,0.0,-0.75979,0.00011,23.14894]
[1776906137199,38.6,78392.13,0.0,-0.75979,0.00011,23.14894]
[1776906138439,38.6,78390.22,0.0,-0.76,0.00011,23.13767]
[1776906138694,38.6,78388.96,0.0,-0.76013,0.00011,23.13029]
[1776906140303,38.6,78379.13,0.0,-0.76118,0.00011,23.07174]
[1776906141310,38.6,78376.2,0.0,-0.7615,0.00011,23.05429]
[1776906141604,38.6,78376.2,0.0,-0.7615,0.00011,23.05429]
[1776906141703,38.6,78376.2,0.0,-0.7615,0.00011,23.05429]
[1776906142317,38.61,78375.67,0.0,-0.76155,0.00011,23.05125]
[1776906142626,38.61,78375.67,0.0,-0.76155,0.00011,23.05125]
[1776906142692,38.61,78375.67,0.0,-0.76155,0.00011,23.05125]
[1776906143323,38.61,78381.97,0.0,-0.76087,0.00011,23.08928]
[1776906145337,38.61,78386.05,0.0,-0.76042,0.00011,23.11411]
[1776906145676,38.61,78386.05,0.0,-0.76042,0.00011,23.11411]
[1776906145698,38.61,78386.05,0.0,-0.76042,0.00011,23.11411]
[1776906149366,38.61,78390.34,0.0,-0.75994,0.00011,23.14048]
[1776906149668,38.61,78390.34,0.0,-0.75994,0.00011,23.14048]
[1776906149692,38.61,78390.34,0.0,-0.75994,0.00011,23.14048]
[1776906150373,38.61,78391.94,0.0,-0.75977,0.00011,23.15019]
[1776906151077,38.61,78391.94,0.0,-0.75977,0.00011,23.15019]
[1776906151199,38.61,78391.94,0.0,-0.75977,0.00011,23.15019]
[1776906153395,38.61,78385.45,0.0,-0.76049,0.00011,23.10803]
[1776906154046,38.61,78385.45,0.0,-0.76049,0.00011,23.10803]
[1776906154200,38.61,78385.45,0.0,-0.76049,0.00011,23.10803]
[1776906154402,38.61,78382.26,0.0,-0.76083,0.00011,23.0891]
[1776906154673,38.61,78382.26,0.0,-0.76083,0.00011,23.0891]
[1776906154700,38.61,78382.26,0.0,-0.76083,0.00011,23.0891]
[1776906157120,38.61,78381.8,0.0,-0.76087,0.00011,23.08673]
[1776906157194,38.61,78381.8,0.0,-0.76087,0.00011,23.08673]
[1776906162458,38.62,78373.5,0.0,-0.76174,0.00011,23.03808]
[1776906162791,38.62,78373.5,0.0,-0.76174,0.00011,23.03808]
[1776906162943,38.62,78373.5,0.0,-0.76174,0.00011,23.03808]
[1776906163464,38.62,78372.49,0.0,-0.76185,0.00011,23.03223]
[1776906164222,38.62,78372.49,0.0,-0.76185,0.00011,23.03223]
[1776906164439,38.62,78372.49,0.0,-0.76185,0.00011,23.03223]
[1776906169509,38.62,78370.22,0.0,-0.76207,0.00011,23.01998]
[1776906171176,38.62,78369.16,0.0,-0.76218,0.00011,23.01385]
[1776906171196,38.62,78369.16,0.0,-0.76218,0.00011,23.01385]
[1776906171530,38.62,78369.16,0.0,-0.76218,0.00011,23.01385]
[1776906171538,38.62,78370.12,0.0,-0.76207,0.00011,23.01986]
[1776906171694,38.62,78370.12,0.0,-0.76207,0.00011,23.01986]
[1776906173537,38.62,78378.1,0.0,-0.7612,0.00011,23.0682]
[1776906174928,38.63,78380.48,0.0,-0.76094,0.00011,23.08263]
[1776906175189,38.63,78380.48,0.0,-0.76094,0.00011,23.08263]
[1776906175550,38.63,78390.92,0.0,-0.75981,0.00011,23.14527]
[1776906175591,38.63,78390.92,0.0,-0.75981,0.00011,23.14527]
[1776906175699,38.63,78390.92,0.0,-0.75981,0.00011,23.14527]
[1776906176560,38.63,78392.54,0.0,-0.75963,0.00011,23.15503]
[1776906178692,38.63,78394.45,0.0,-0.75942,0.00011,23.16652]
[1776906178947,38.63,78394.45,0.0,-0.75942,0.00011,23.16652]
[1776906179581,38.63,78400.46,0.0,-0.75877,0.00011,23.20253]
[1776906181962,38.63,78403.11,0.0,-0.75848,0.00011,23.21836]
[1776906182196,38.63,78403.11,0.0,-0.75848,0.00011,23.21836]
[1776906187003,38.63,78403.93,0.0,-0.75839,0.00011,23.22341]
[1776906188387,38.63,78403.85,0.0,-0.7584,0.00011,23.223]
[1776906188436,38.63,78403.85,0.0,-0.7584,0.00011,23.223]
[1776906192004,38.63,78406.86,0.0,-0.75807,0.00011,23.24106]
[1776906192193,38.63,78406.86,0.0,-0.75807,0.00011,23.24106]
[1776906195275,38.63,78407.05,0.0,-0.75805,0.00011,23.24226]
[1776906195440,38.63,78407.05,0.0,-0.75805,0.00011,23.24226]
[1776906195537,38.63,78417.88,0.0,-0.75686,0.00011,23.30683]
[1776906196700,38.63,78420.11,0.0,-0.75662,0.00011,23.32014]
[1776906199721,38.63,78405.05,0.0,-0.75825,0.00011,23.23075]
[1776906200728,38.63,78399.93,0.0,-0.75881,0.00011,23.20018]
[1776906201732,38.63,78399.93,0.0,-0.75881,0.00011,23.20018]
[1776906201943,38.63,78399.93,0.0,-0.75881,0.00011,23.20018]
[1776906202043,38.63,78398.26,0.0,-0.75899,0.00011,23.19035]
[1776906205762,38.63,78393.1,0.0,-0.75954,0.00011,23.15982]
[1776906206770,38.63,78388.57,0.0,-0.76003,0.00011,23.13284]
[1776906207777,38.63,78379.32,0.0,-0.76103,0.00011,23.0776]
[1776906208762,38.63,78379.32,0.0,-0.76103,0.00011,23.0776]
[1776906208940,38.63,78379.32,0.0,-0.76103,0.00011,23.0776]
[1776906209037,38.63,78377.87,0.0,-0.76118,0.00011,23.06929]
[1776906213025,38.63,78376.65,0.0,-0.76132,0.00011,23.05871]
[1776906213054,38.64,78350.88,0.0,-0.76409,0.00011,22.90425]
[1776906214826,38.64,78346.16,0.0,-0.76458,0.00011,22.87618]
[1776906215991,38.64,78346.16,0.0,-0.76458,0.00011,22.87618]
[1776906216046,38.64,78343.3,0.0,-0.76489,0.00011,22.85872]
[1776906220868,38.63,78338.4,0.0,-0.76544,0.00011,22.82818]
[1776906225902,38.63,78335.81,0.0,-0.76573,0.00011,22.81174]
[1776906227130,38.63,78335.81,0.0,-0.76573,0.00011,22.81174]
[1776906227196,38.63,78335.81,0.0,-0.76573,0.00011,22.81174]
[1776906227941,38.63,78335.42,0.0,-0.76577,0.00011,22.80923]
[1776906228033,38.63,78334.09,0.0,-0.76592,0.00011,22.80104]
[1776906230464,38.63,78330.59,0.0,-0.76629,0.00011,22.77961]
[1776906230706,38.63,78330.88,0.0,-0.76627,0.00011,22.78113]
[1776906235257,38.63,78333.36,0.0,-0.76602,0.00011,22.79522]
[1776906235439,38.63,78333.36,0.0,-0.76602,0.00011,22.79522]
[1776906238381,38.62,78334.14,0.0,-0.76595,0.00011,22.79925]
[1776906238444,38.62,78334.14,0.0,-0.76595,0.00011,22.79925]
[1776906238539,38.62,78339.37,0.0,-0.76539,0.00011,22.83076]
[1776906241009,38.62,78348.96,0.0,-0.76438,0.00011,22.88822]
[1776906241767,38.62,78348.96,0.0,-0.76438,0.00011,22.88822]
[1776906241954,38.62,78348.96,0.0,-0.76438,0.00011,22.88822]
[1776906242015,38.62,78346.64,0.0,-0.76463,0.00011,22.874]
[1776906243023,38.62,78339.48,0.0,-0.7654,0.00011,22.83055]
[1776906244431,38.62,78339.48,0.0,-0.7654,0.00011,22.83055]
[1776906244436,38.62,78339.48,0.0,-0.7654,0.00011,22.83055]
[1776906244518,38.62,78346.0,0.0,-0.7647,0.00011,22.86978]
[1776906245944,38.62,78349.52,0.0,-0.76432,0.00011,22.89138]
[1776906246044,38.62,78348.04,0.0,-0.76447,0.00011,22.88277]
[1776906248058,38.62,78342.74,0.0,-0.76503,0.00011,22.85141]
[1776906248984,38.62,78342.74,0.0,-0.76503,0.00011,22.85141]
[1776906249196,38.62,78342.74,0.0,-0.76503,0.00011,22.85141]
[1776906255037,38.62,78343.27,0.0,-0.76499,0.00011,22.85347]
[1776906255189,38.62,78343.27,0.0,-0.76499,0.00011,22.85347]
[1776906255505,38.62,78343.27,0.0,-0.76499,0.00011,22.85347]
[1776906255527,38.62,78341.18,0.0,-0.76522,0.00011,22.84065]
[1776906255691,38.62,78341.18,0.0,-0.76522,0.00011,22.84065]
[1776906260942,38.62,78341.23,0.0,-0.76523,0.00011,22.84006]
[1776906261200,38.62,78341.23,0.0,-0.76523,0.00011,22.84006]
[1776906264174,38.62,78354.77,0.0,-0.76378,0.00011,22.92156]
[1776906264930,38.62,78354.77,0.0,-0.76378,0.00011,22.92156]
[1776906264937,38.62,78354.77,0.0,-0.76378,0.00011,22.92156]
[1776906265181,38.62,78357.05,0.0,-0.76354,0.00011,22.9355]
[1776906267195,38.62,78362.4,0.0,-0.76295,0.00011,22.96818]
[1776906269122,38.62,78361.46,0.0,-0.76305,0.00011,22.96279]
[1776906269192,38.62,78361.46,0.0,-0.76305,0.00011,22.96279]
[1776906272732,38.62,78361.18,0.0,-0.76308,0.00011,22.95845]
[1776906272942,38.62,78361.18,0.0,-0.76308,0.00011,22.95845]
[1776906273237,38.62,78361.14,0.0,-0.76308,0.00011,22.95848]
[1776906275281,38.62,78360.05,0.0,-0.76319,0.00011,22.95219]
[1776906275437,38.62,78360.05,0.0,-0.76319,0.00011,22.95219]
[1776906276258,38.63,78353.83,0.0,-0.76385,0.00011,22.91528]
[1776906278271,38.62,78349.01,0.0,-0.76438,0.00011,22.88575]
[1776906279499,38.62,78349.01,0.0,-0.76438,0.00011,22.88575]
[1776906279601,38.62,78348.93,0.0,-0.76439,0.00011,22.88504]
[1776906279689,38.62,78348.93,0.0,-0.76439,0.00011,22.88504]
[1776906279888,38.62,78348.93,0.0,-0.76439,0.00011,22.88504]
[1776906279939,38.62,78348.93,0.0,-0.76439,0.00011,22.88504]
[1776906282303,38.62,78356.02,0.0,-0.76363,0.00011,22.9276]
[1776906285173,38.62,78356.99,0.0,-0.76352,0.00011,22.93384]
[1776906285196,38.62,78356.99,0.0,-0.76352,0.00011,22.93384]
[1776906285625,38.62,78356.99,0.0,-0.76352,0.00011,22.93384]
[1776906285324,38.62,78356.86,0.0,-0.76353,0.00011,22.93324]
[1776906285690,38.62,78356.86,0.0,-0.76353,0.00011,22.93324]
[1776906289074,38.63,78354.78,0.0,-0.76374,0.00011,22.92129]
[1776906289189,38.63,78354.78,0.0,-0.76374,0.00011,22.92129]
[1776906290359,38.63,78346.16,0.0,-0.76466,0.00011,22.8697]
[1776906293180,38.63,78343.72,0.0,-0.76493,0.00011,22.85453]
[1776906293189,38.63,78343.72,0.0,-0.76493,0.00011,22.85453]
[1776906296469,38.62,78338.58,0.0,-0.7655,0.00011,22.82254]
[1776906296706,38.62,78339.0,0.0,-0.76546,0.00011,22.8249]
[1776906300199,38.62,78339.13,0.0,-0.76545,0.00011,22.82513]
[1776906300436,38.62,78339.13,0.0,-0.76545,0.00011,22.82513]
[1776906300538,38.62,78337.68,0.0,-0.76561,0.00011,22.81618]
[1776906301436,38.62,78342.72,0.0,-0.76507,0.00011,22.84647]
[1776906306471,38.62,78340.36,0.0,-0.76534,0.00011,22.83126]
[1776906311506,38.61,78342.44,0.0,-0.76514,0.00011,22.84294]
[1776906314527,38.61,78348.69,0.0,-0.76448,0.00011,22.88013]
[1776906317550,38.61,78354.19,0.0,-0.7639,0.00011,22.91288]
[1776906317940,38.61,78354.19,0.0,-0.7639,0.00011,22.91288]
[1776906319564,38.61,78370.17,0.0,-0.76217,0.00011,23.00966]
[1776906320571,38.61,78373.68,0.0,-0.76179,0.00011,23.03096]
[1776906325606,38.62,78373.09,0.0,-0.76183,0.00011,23.02848]
[1776906326040,38.62,78373.09,0.0,-0.76183,0.00011,23.02848]
[1776906326191,38.62,78373.09,0.0,-0.76183,0.00011,23.02848]
[1776906327035,38.62,78373.06,0.0,-0.76183,0.00011,23.0285]
[1776906327188,38.62,78373.06,0.0,-0.76183,0.00011,23.0285]
[1776906327620,38.62,78373.51,0.0,-0.76178,0.00011,23.03141]
[1776906331647,38.62,78383.75,0.0,-0.76068,0.00011,23.08988]
[1776906333662,38.62,78386.72,0.0,-0.76035,0.00011,23.10803]
[1776906337364,38.62,78386.18,0.0,-0.7604,0.00011,23.10534]
[1776906337439,38.62,78386.18,0.0,-0.7604,0.00011,23.10534]
[1776906341722,38.63,78378.11,0.0,-0.76126,0.00011,23.05793]
[1776906344078,38.63,78379.8,0.0,-0.76106,0.00011,23.06855]
[1776906344198,38.63,78379.8,0.0,-0.76106,0.00011,23.06855]
[1776906346312,38.63,78377.32,0.0,-0.76133,0.00011,23.05391]
[1776906346438,38.63,78377.32,0.0,-0.76133,0.00011,23.05391]
[1776906347764,38.63,78368.11,0.0,-0.76231,0.00011,22.99934]
[1776906348770,38.63,78368.73,0.0,-0.76224,0.00011,23.0033]
[1776906350649,38.63,78368.73,0.0,-0.76224,0.00011,23.0033]
[1776906350690,38.63,78368.73,0.0,-0.76224,0.00011,23.0033]
[1776906353162,38.63,78369.81,0.0,-0.76211,0.00011,23.01044]
[1776906353194,38.63,78369.81,0.0,-0.76211,0.00011,23.01044]
[1776906353199,38.64,78369.5,0.0,-0.76213,0.00011,23.00902]
[1776906355668,38.64,78367.58,0.0,-0.76234,0.00011,22.99749]
[1776906355692,38.64,78367.58,0.0,-0.76234,0.00011,22.99749]
[1776906357834,38.64,78361.01,0.0,-0.76303,0.00011,22.95895]
[1776906361198,38.64,78363.31,0.0,-0.76277,0.00011,22.97332]
[1776906361439,38.64,78363.31,0.0,-0.76277,0.00011,22.97332]
[1776906362139,38.64,78364.98,0.0,-0.76258,0.00011,22.98388]
[1776906362193,38.64,78364.98,0.0,-0.76258,0.00011,22.98388]
[1776906362197,38.64,78364.88,0.0,-0.76259,0.00011,22.98353]
[1776906367911,38.65,78361.65,0.0,-0.76291,0.00011,22.9654]
[1776906370648,38.65,78361.4,0.0,-0.76293,0.00011,22.96417]
[1776906370689,38.65,78361.4,0.0,-0.76293,0.00011,22.96417]
[1776906373953,38.65,78368.68,0.0,-0.76212,0.00011,23.00923]
[1776906376703,38.65,78371.92,0.0,-0.76177,0.00011,23.02892]
[1776906376949,38.65,78372.49,0.0,-0.7617,0.00011,23.03275]
[1776906377737,38.65,78372.49,0.0,-0.7617,0.00011,23.03275]
[1776906377938,38.65,78372.97,0.0,-0.76165,0.00011,23.03581]
[1776906378088,38.65,78372.97,0.0,-0.76165,0.00011,23.03581]
[1776906378198,38.65,78372.97,0.0,-0.76165,0.00011,23.03581]
[1776906378299,38.66,78372.86,0.0,-0.76165,0.00011,23.03534]
[1776906382009,38.66,78381.53,0.0,-0.7607,0.00011,23.08808]
[1776906383909,38.66,78383.66,0.0,-0.76047,0.00011,23.10102]
[1776906383943,38.66,78383.66,0.0,-0.76047,0.00011,23.10102]
[1776906384670,38.66,78383.66,0.0,-0.76047,0.00011,23.10102]
[1776906384691,38.66,78383.66,0.0,-0.76047,0.00011,23.10102]
[1776906384704,38.66,78384.31,0.0,-0.7604,0.00011,23.10509]
[1776906386037,38.66,78374.61,0.0,-0.76144,0.00011,23.04732]
[1776906387044,38.66,78370.63,0.0,-0.76186,0.00011,23.02364]
[1776906389276,38.66,78370.96,0.0,-0.76182,0.00011,23.02581]
[1776906389445,38.66,78370.96,0.0,-0.76182,0.00011,23.02581]
[1776906391065,38.66,78369.06,0.0,-0.76202,0.00011,23.01481]
[1776906391191,38.66,78369.06,0.0,-0.76202,0.00011,23.01481]
[1776906396109,38.67,78385.84,0.0,-0.76021,0.00011,23.11265]
[1776906397116,38.67,78389.47,0.0,-0.75982,0.00011,23.13447]
[1776906398123,38.67,78396.23,0.0,-0.75909,0.00011,23.17492]
[1776906402419,38.67,78397.73,0.0,-0.75892,0.00011,23.18404]
[1776906402443,38.67,78397.73,0.0,-0.75892,0.00011,23.18404]
[1776906403155,38.67,78397.26,0.0,-0.75897,0.00011,23.1813]
[1776906403190,38.67,78397.26,0.0,-0.75897,0.00011,23.1813]
[1776906403256,38.67,78397.42,0.0,-0.75895,0.00011,23.18232]
[1776906406180,38.67,78415.01,0.0,-0.75704,0.00011,23.28713]
[1776906407187,38.67,78417.69,0.0,-0.75675,0.00011,23.3031]
[1776906409201,38.67,78412.73,0.0,-0.75728,0.00011,23.27376]
[1776906414240,38.67,78411.24,0.0,-0.75744,0.00011,23.26527]
[1776906415368,38.67,78411.24,0.0,-0.75744,0.00011,23.26527]
[1776906415446,38.67,78411.24,0.0,-0.75744,0.00011,23.26527]
[1776906416342,38.67,78410.2,0.0,-0.75755,0.00011,23.25917]
[1776906416444,38.67,78410.2,0.0,-0.75755,0.00011,23.25917]
[1776906421289,38.67,78421.83,0.0,-0.75628,0.00011,23.32859]
[1776906422296,38.67,78429.36,0.0,-0.75546,0.00011,23.37318]
[1776906424310,38.67,78445.97,0.0,-0.75364,0.00011,23.47113]
[1776906425316,38.67,78447.98,0.0,-0.75342,0.00011,23.48282]
[1776906429344,38.67,78441.94,0.0,-0.7541,0.00011,23.44656]
[1776906431361,38.67,78450.91,0.0,-0.75312,0.00011,23.49913]
[1776906434072,38.67,78453.91,0.0,-0.7528,0.00011,23.51659]
[1776906434203,38.67,78453.91,0.0,-0.7528,0.00011,23.51659]
[1776906435593,38.67,78454.35,0.0,-0.75275,0.00011,23.51906]
[1776906435692,38.67,78454.35,0.0,-0.75275,0.00011,23.51906]
[1776906437403,38.67,78464.06,0.0,-0.75169,0.00011,23.57569]
[1776906440425,38.66,78479.95,0.0,-0.74995,0.00011,23.66853]
[1776906441810,38.66,78479.95,0.0,-0.74995,0.00011,23.66853]
[1776906441817,38.66,78461.24,0.0,-0.75201,0.00011,23.55861]
[1776906442439,38.66,78444.19,0.0,-0.75389,0.00011,23.45803]
[1776906443447,38.66,78443.07,0.0,-0.75401,0.00011,23.45136]
[1776906444059,38.66,78443.07,0.0,-0.75401,0.00011,23.45136]
[1776906445461,38.66,78435.45,0.0,-0.75485,0.00011,23.40625]
[1776906447475,38.66,78427.81,0.0,-0.75568,0.00011,23.36107]
[1776906452510,38.66,78429.51,0.0,-0.75552,0.00011,23.36758]
[1776906457408,38.66,78427.43,0.0,-0.75574,0.00011,23.35533]
[1776906457446,38.66,78427.43,0.0,-0.75574,0.00011,23.35533]
[1776906458551,38.66,78413.99,0.0,-0.75721,0.00011,23.27557]
[1776906459558,38.66,78412.25,0.0,-0.7574,0.00011,23.26529]
[1776906461613,38.66,78411.0,0.0,-0.75753,0.00011,23.25792]
[1776906462812,38.66,78410.86,0.0,-0.75754,0.00011,23.25715]
[1776906467617,38.66,78398.08,0.0,-0.75893,0.00011,23.18143]
[1776906468623,38.66,78392.44,0.0,-0.75954,0.00011,23.14781]
[1776906470805,38.66,78394.17,0.0,-0.75935,0.00011,23.15819]
[1776906470948,38.66,78394.17,0.0,-0.75935,0.00011,23.15819]
[1776906471649,38.66,78403.23,0.0,-0.75836,0.00011,23.21229]
[1776906473662,38.66,78397.44,0.0,-0.75899,0.00011,23.17788]
[1776906475630,38.67,78394.69,0.0,-0.75929,0.00011,23.16152]
[1776906475698,38.67,78394.69,0.0,-0.75929,0.00011,23.16152]
[1776906478161,38.67,78389.82,0.0,-0.75981,0.00011,23.13269]
[1776906478189,38.67,78389.82,0.0,-0.75981,0.00011,23.13269]
[1776906478697,38.67,78389.06,0.0,-0.75989,0.00011,23.12824]
[1776906482727,38.67,78382.91,0.0,-0.76055,0.00011,23.09191]
[1776906483734,38.67,78376.61,0.0,-0.76122,0.00011,23.05435]
[1776906488768,38.67,78375.5,0.0,-0.76133,0.00011,23.04857]
[1776906490495,38.67,78377.53,0.0,-0.7611,0.00011,23.06091]
[1776906490689,38.67,78377.53,0.0,-0.7611,0.00011,23.06091]
[1776906495818,38.67,78377.8,0.0,-0.76106,0.00011,23.0635]
[1776906496887,38.67,78377.8,0.0,-0.76106,0.00011,23.0635]
[1776906496943,38.67,78377.8,0.0,-0.76106,0.00011,23.0635]
[1776906501253,38.68,78378.16,0.0,-0.761,0.00011,23.06648]
[1776906501446,38.68,78378.16,0.0,-0.761,0.00011,23.06648]
[1776906503699,38.68,78376.93,0.0,-0.76113,0.00011,23.05943]
[1776906503941,38.68,78376.93,0.0,-0.76113,0.00011,23.05943]
[1776906503874,38.68,78376.89,0.0,-0.76113,0.00011,23.05936]
[1776906505591,38.68,78376.17,0.0,-0.7612,0.00011,23.05521]
[1776906505691,38.68,78376.17,0.0,-0.7612,0.00011,23.05521]
[1776906509715,38.68,78377.41,0.0,-0.76106,0.00011,23.0633]
[1776906509939,38.68,78377.41,0.0,-0.76106,0.00011,23.0633]
[1776906512336,38.68,78377.7,0.0,-0.76104,0.00011,23.06177]
[1776906512439,38.68,78377.7,0.0,-0.76104,0.00011,23.06177]
[1776906512539,38.68,78377.7,0.0,-0.76104,0.00011,23.06192]
[1776906517496,38.68,78378.43,0.0,-0.76095,0.00011,23.06693]
[1776906517696,38.68,78378.43,0.0,-0.76095,0.00011,23.06693]
[1776906522001,38.69,78366.6,0.0,-0.76221,0.00011,22.9968]
[1776906523008,38.69,78358.42,0.0,-0.76309,0.00011,22.94776]
[1776906524015,38.69,78379.2,0.0,-0.76085,0.00011,23.07247]
[1776906526029,38.69,78379.44,0.0,-0.76082,0.00011,23.07415]
[1776906526439,38.69,78379.44,0.0,-0.76082,0.00011,23.07415]
[1776906526693,38.69,78379.44,0.0,-0.76082,0.00011,23.07415]
[1776906528417,38.69,78380.45,0.0,-0.7607,0.00011,23.08048]
[1776906528454,38.69,78380.45,0.0,-0.7607,0.00011,23.08048]
[1776906528542,38.69,78380.45,0.0,-0.7607,0.00011,23.08062]
[1776906534326,38.69,78380.06,0.0,-0.76073,0.00011,23.07883]
[1776906534439,38.69,78380.06,0.0,-0.76073,0.00011,23.07883]
[1776906541019,38.69,78378.68,0.0,-0.76087,0.00011,23.07139]
[1776906541196,38.69,78378.01,0.0,-0.76094,0.00011,23.06745]
[1776906542141,38.7,78392.12,0.0,-0.75941,0.00011,23.15183]
[1776906543148,38.7,78399.34,0.0,-0.75863,0.00011,23.19499]
[1776906544155,38.7,78391.67,0.0,-0.75945,0.00011,23.14936]
[1776906545213,38.7,78391.67,0.0,-0.75945,0.00011,23.14936]
[1776906545446,38.7,78391.67,0.0,-0.75945,0.00011,23.14936]
[1776906547630,38.7,78395.75,0.0,-0.75901,0.00011,23.17381]
[1776906547689,38.7,78395.75,0.0,-0.75901,0.00011,23.17381]
[1776906547714,38.7,78393.79,0.0,-0.75922,0.00011,23.16218]
[1776906552347,38.7,78391.74,0.0,-0.75944,0.00011,23.15023]
[1776906552443,38.7,78391.74,0.0,-0.75944,0.00011,23.15023]
[1776906552543,38.7,78386.75,0.0,-0.75998,0.00011,23.12055]
[1776906553218,38.7,78378.83,0.0,-0.76083,0.00011,23.07327]
[1776906556645,38.7,78379.98,0.0,-0.7607,0.00011,23.08033]
[1776906556693,38.7,78379.98,0.0,-0.7607,0.00011,23.08033]
[1776906559775,38.7,78376.43,0.0,-0.76108,0.00011,23.05941]
[1776906559940,38.7,78376.43,0.0,-0.76108,0.00011,23.05941]
[1776906560040,38.7,78373.67,0.0,-0.76138,0.00011,23.043]
[1776906562737,38.7,78372.0,0.0,-0.76155,0.00011,23.03322]
[1776906562948,38.7,78372.0,0.0,-0.76155,0.00011,23.03322]
[1776906568323,38.7,78376.93,0.0,-0.76101,0.00011,23.06339]
[1776906569467,38.7,78376.93,0.0,-0.76101,0.00011,23.06339]
[1776906569693,38.7,78376.93,0.0,-0.76101,0.00011,23.06339]
[1776906570150,38.7,78376.35,0.0,-0.76107,0.00011,23.06]
[1776906570201,38.7,78376.35,0.0,-0.76107,0.00011,23.06]
[1776906570337,38.7,78376.15,0.0,-0.76109,0.00011,23.05888]
[1776906574890,38.7,78376.54,0.0,-0.76107,0.00011,23.05771]
[1776906574960,38.7,78376.54,0.0,-0.76107,0.00011,23.05771]
[1776906576379,38.7,78369.34,0.0,-0.76184,0.00011,23.01485]
[1776906579405,38.7,78369.55,0.0,-0.76181,0.00011,23.01634]
[1776906579437,38.7,78369.55,0.0,-0.76181,0.00011,23.01634]
[1776906579974,38.7,78369.55,0.0,-0.76181,0.00011,23.01634]
[1776906580076,38.71,78369.41,0.0,-0.76182,0.00011,23.01561]
[1776906580201,38.71,78369.41,0.0,-0.76182,0.00011,23.01561]
[1776906585844,38.71,78367.94,0.0,-0.76197,0.00011,23.00736]
[1776906585943,38.71,78367.94,0.0,-0.76197,0.00011,23.00736]
[1776906589873,38.71,78369.81,0.0,-0.76176,0.00011,23.01895]
[1776906589940,38.71,78369.81,0.0,-0.76176,0.00011,23.01895]
[1776906591440,38.71,78375.6,0.0,-0.76114,0.00011,23.05377]
[1776906591686,38.71,78375.6,0.0,-0.76114,0.00011,23.05377]
[1776906591787,38.71,78374.95,0.0,-0.7612,0.00011,23.04993]
[1776906592938,38.71,78374.95,0.0,-0.7612,0.00011,23.04993]
[1776906593189,38.71,78373.93,0.0,-0.76131,0.00011,23.04388]
[1776906598533,38.71,78376.72,0.0,-0.761,0.00011,23.06123]
[1776906599181,38.71,78376.72,0.0,-0.761,0.00011,23.06123]
[1776906599200,38.71,78376.72,0.0,-0.761,0.00011,23.06123]
[1776906601716,38.71,78377.47,0.0,-0.76092,0.00011,23.06595]
[1776906601940,38.71,78377.47,0.0,-0.76092,0.00011,23.06595]
[1776906602040,38.71,78377.27,0.0,-0.76093,0.00011,23.06487]
[1776906606569,38.71,78377.71,0.0,-0.76088,0.00011,23.06796]
[1776906606693,38.71,78377.71,0.0,-0.76088,0.00011,23.06796]
[1776906610617,38.71,78370.64,0.0,-0.76164,0.00011,23.02585]
[1776906614087,38.71,78368.05,0.0,-0.76191,0.00011,23.0105]
[1776906614191,38.72,78367.18,0.0,-0.762,0.00011,23.00538]
[1776906614645,38.72,78366.72,0.0,-0.76205,0.00011,23.00272]
[1776906619942,38.72,78371.19,0.0,-0.76156,0.00011,23.02985]
[1776906621534,38.72,78375.82,0.0,-0.76106,0.00011,23.05767]
[1776906621697,38.72,78375.82,0.0,-0.76106,0.00011,23.05767]
[1776906622360,38.72,78377.1,0.0,-0.76092,0.00011,23.06544]
[1776906622441,38.72,78377.1,0.0,-0.76092,0.00011,23.06544]
[1776906622702,38.72,78379.25,0.0,-0.76069,0.00011,23.07839]
[1776906624716,38.72,78384.19,0.0,-0.76015,0.00011,23.10806]
[1776906625713,38.72,78384.19,0.0,-0.76015,0.00011,23.10806]
[1776906625940,38.72,78384.19,0.0,-0.76015,0.00011,23.10806]
[1776906628154,38.72,78385.23,0.0,-0.76004,0.00011,23.11439]
[1776906628199,38.72,78383.13,0.0,-0.76026,0.00011,23.10192]
[1776906630758,38.72,78376.99,0.0,-0.76092,0.00011,23.06549]
[1776906632772,38.72,78368.48,0.0,-0.76186,0.00011,23.011]
[1776906634786,38.72,78374.21,0.0,-0.76124,0.00011,23.04546]
[1776906636363,38.72,78374.75,0.0,-0.76118,0.00011,23.04874]
[1776906636438,38.72,78374.75,0.0,-0.76118,0.00011,23.04874]
[1776906636462,38.72,78374.75,0.0,-0.76118,0.00011,23.04874]
[1776906636692,38.72,78374.75,0.0,-0.76118,0.00011,23.04874]
[1776906636800,38.72,78374.6,0.0,-0.7612,0.00011,23.04789]
[1776906638814,38.72,78379.36,0.0,-0.76068,0.00011,23.07643]
[1776906640830,38.72,78387.22,0.0,-0.75983,0.00011,23.12353]
[1776906642799,38.72,78391.75,0.0,-0.75934,0.00011,23.15058]
[1776906642939,38.72,78391.75,0.0,-0.75934,0.00011,23.15058]
[1776906645545,38.72,78391.12,0.0,-0.7594,0.00011,23.14695]
[1776906645695,38.72,78391.12,0.0,-0.7594,0.00011,23.14695]
[1776906649893,38.72,78385.1,0.0,-0.76005,0.00011,23.11136]
[1776906653648,38.72,78384.97,0.0,-0.76006,0.00011,23.11091]
[1776906653697,38.72,78384.97,0.0,-0.76006,0.00011,23.11091]
[1776906653987,38.72,78384.97,0.0,-0.76006,0.00011,23.11091]
[1776906654088,38.72,78382.68,0.0,-0.7603,0.00011,23.09736]
[1776906654191,38.72,78382.68,0.0,-0.7603,0.00011,23.09736]
[1776906656943,38.73,78373.47,0.0,-0.76129,0.00011,23.04274]
[1776906657950,38.73,78360.93,0.0,-0.76263,0.00011,22.96776]
[1776906658957,38.73,78355.6,0.0,-0.7632,0.00011,22.93597]
[1776906660971,38.73,78361.3,0.0,-0.76258,0.00011,22.97061]
[1776906662985,38.73,78351.16,0.0,-0.76367,0.00011,22.90979]
[1776906664999,38.73,78352.29,0.0,-0.76355,0.00011,22.91641]
[1776906667525,38.73,78349.83,0.0,-0.76382,0.00011,22.90145]
[1776906667693,38.73,78349.83,0.0,-0.76382,0.00011,22.90145]
[1776906670034,38.73,78341.79,0.0,-0.76468,0.00011,22.85283]
[1776906671041,38.73,78330.13,0.0,-0.76593,0.00011,22.7825]
[1776906672048,38.73,78327.26,0.0,-0.76624,0.00011,22.7649]
[1776906676077,38.72,78322.59,0.0,-0.76675,0.00011,22.73572]
[1776906678092,38.72,78314.09,0.0,-0.76766,0.00011,22.68382]
[1776906679099,38.72,78320.72,0.0,-0.76696,0.00011,22.72374]
[1776906684028,38.72,78322.45,0.0,-0.7668,0.00011,22.73317]
[1776906684033,38.72,78322.45,0.0,-0.7668,0.00011,22.73317]
[1776906684199,38.72,78322.45,0.0,-0.7668,0.00011,22.73317]
[1776906684135,38.72,78322.16,0.0,-0.76683,0.00011,22.73116]
[1776906686608,38.72,78319.31,0.0,-0.76715,0.00011,22.71342]
[1776906686694,38.72,78319.31,0.0,-0.76715,0.00011,22.71342]
[1776906688163,38.71,78312.32,0.0,-0.7679,0.00011,22.67062]
[1776906690177,38.71,78303.98,0.0,-0.76879,0.00011,22.61952]
[1776906691184,38.71,78287.21,0.0,-0.77059,0.00011,22.51358]
[1776906692190,38.71,78279.33,0.0,-0.77143,0.00011,22.46525]
[1776906693198,38.71,78280.68,0.0,-0.77129,0.00011,22.47329]
[1776906698233,38.71,78276.2,0.0,-0.77179,0.00011,22.44462]
[1776906703268,38.7,78278.69,0.0,-0.77155,0.00011,22.4586]
[1776906704878,38.7,78278.69,0.0,-0.77155,0.00011,22.4586]
[1776906704947,38.7,78278.69,0.0,-0.77155,0.00011,22.4586]
[1776906705023,38.7,78278.69,0.0,-0.77155,0.00011,22.4586]
[1776906705195,38.7,78278.69,0.0,-0.77155,0.00011,22.4586]
[1776906705124,38.7,78279.36,0.0,-0.77148,0.00011,22.46219]
[1776906707818,38.7,78279.76,0.0,-0.77145,0.00011,22.46436]
[1776906707939,38.7,78279.76,0.0,-0.77145,0.00011,22.46436]
[1776906708303,38.7,78273.87,0.0,-0.77208,0.00011,22.42787]
[1776906713337,38.69,78274.72,0.0,-0.77201,0.00011,22.43184]
[1776906714775,38.69,78274.72,0.0,-0.77201,0.00011,22.43184]
[1776906714941,38.69,78274.72,0.0,-0.77201,0.00011,22.43184]
[1776906715041,38.69,78278.47,0.0,-0.77162,0.00011,22.45427]
[1776906715819,38.69,78278.47,0.0,-0.77162,0.00011,22.45427]
[1776906715936,38.69,78278.47,0.0,-0.77162,0.00011,22.45427]
[1776906717714,38.69,78273.47,0.0,-0.77216,0.00011,22.42322]
[1776906717941,38.69,78273.47,0.0,-0.77216,0.00011,22.42322]
[1776906718257,38.69,78277.84,0.0,-0.7717,0.00011,22.44967]
[1776906718438,38.69,78277.84,0.0,-0.7717,0.00011,22.44967]
[1776906718443,38.69,78279.72,0.0,-0.77151,0.00011,22.46089]
[1776906719659,38.69,78279.72,0.0,-0.77151,0.00011,22.46089]
[1776906719694,38.69,78279.72,0.0,-0.77151,0.00011,22.46089]
[1776906721395,38.69,78302.09,0.0,-0.76916,0.00011,22.59639]
[1776906722402,38.69,78299.65,0.0,-0.76942,0.00011,22.58125]
[1776906725207,38.69,78296.65,0.0,-0.76975,0.00011,22.5626]
[1776906725237,38.69,78295.54,0.0,-0.76987,0.00011,22.55547]
[1776906725444,38.69,78295.54,0.0,-0.76987,0.00011,22.55547]
[1776906725476,38.69,78295.54,0.0,-0.76987,0.00011,22.55547]
[1776906725693,38.69,78295.54,0.0,-0.76987,0.00011,22.55547]
[1776906726349,38.68,78296.12,0.0,-0.76982,0.00011,22.55862]
[1776906726435,38.68,78296.12,0.0,-0.76982,0.00011,22.55862]
[1776906728341,38.68,78304.24,0.0,-0.76897,0.00011,22.60764]
[1776906728446,38.68,78304.24,0.0,-0.76897,0.00011,22.60764]
[1776906728589,38.68,78304.24,0.0,-0.76897,0.00011,22.60764]
[1776906728691,38.68,78304.24,0.0,-0.76897,0.00011,22.60764]
[1776906728793,38.68,78304.76,0.0,-0.76892,0.00011,22.61058]
[1776906730458,38.68,78314.03,0.0,-0.76794,0.00011,22.6665]
[1776906735493,38.68,78314.19,0.0,-0.76795,0.00011,22.666]
[1776906737154,38.68,78314.19,0.0,-0.76795,0.00011,22.666]
[1776906737209,38.68,78314.19,0.0,-0.76795,0.00011,22.666]
[1776906737178,38.68,78312.69,0.0,-0.76811,0.00011,22.65664]
[1776906737824,38.68,78312.69,0.0,-0.76811,0.00011,22.65664]
[1776906737936,38.68,78312.69,0.0,-0.76811,0.00011,22.65664]
[1776906739503,38.67,78313.67,0.0,-0.76802,0.00011,22.66207]
[1776906739694,38.67,78313.67,0.0,-0.76802,0.00011,22.66207]
[1776906739761,38.67,78307.89,0.0,-0.76864,0.00011,22.62672]
[1776906740528,38.67,78297.67,0.0,-0.76972,0.00011,22.56436]
[1776906741535,38.67,78295.39,0.0,-0.76997,0.00011,22.55021]
[1776906745023,38.67,78299.1,0.0,-0.76958,0.00011,22.57252]
[1776906745206,38.67,78299.1,0.0,-0.76958,0.00011,22.57252]
[1776906745220,38.67,78299.1,0.0,-0.76958,0.00011,22.57252]
[1776906745124,38.67,78299.95,0.0,-0.76949,0.00011,22.57753]
[1776906745443,38.67,78299.95,0.0,-0.76949,0.00011,22.57753]
[1776906750597,38.67,78303.08,0.0,-0.76918,0.00011,22.59551]
[1776906753377,38.67,78303.25,0.0,-0.7692,0.00011,22.59239]
[1776906753443,38.67,78303.25,0.0,-0.7692,0.00011,22.59239]
[1776906753639,38.67,78303.25,0.0,-0.7692,0.00011,22.59239]
[1776906753693,38.67,78303.25,0.0,-0.7692,0.00011,22.59239]
[1776906753740,38.67,78298.76,0.0,-0.76968,0.00011,22.56477]
[1776906755633,38.66,78292.64,0.0,-0.77034,0.00011,22.52675]
[1776906757615,38.66,78292.66,0.0,-0.77034,0.00011,22.52653]
[1776906757697,38.66,78292.66,0.0,-0.77034,0.00011,22.52653]
[1776906757716,38.66,78292.66,0.0,-0.77034,0.00011,22.52653]
[1776906757938,38.66,78292.66,0.0,-0.77034,0.00011,22.52653]
[1776906757953,38.66,78291.16,0.0,-0.77051,0.00011,22.51704]
[1776906763137,38.66,78291.1,0.0,-0.77054,0.00011,22.51532]
[1776906763201,38.66,78291.1,0.0,-0.77054,0.00011,22.51532]
[1776906763209,38.66,78291.1,0.0,-0.77054,0.00011,22.51532]
[1776906763149,38.66,78290.54,0.0,-0.7706,0.00011,22.51157]
[1776906763440,38.66,78290.54,0.0,-0.7706,0.00011,22.51157]
[1776906768428,38.65,78290.54,0.0,-0.77063,0.00011,22.50988]
[1776906768442,38.65,78290.54,0.0,-0.77063,0.00011,22.50988]
[1776906768652,38.65,78290.54,0.0,-0.77063,0.00011,22.50988]
[1776906768694,38.65,78290.54,0.0,-0.77063,0.00011,22.50988]
[1776906768724,38.65,78291.59,0.0,-0.77053,0.00011,22.51595]
[1776906770738,38.65,78286.49,0.0,-0.77108,0.00011,22.48417]
[1776906771437,38.65,78286.49,0.0,-0.77108,0.00011,22.48417]
[1776906771564,38.65,78286.49,0.0,-0.77108,0.00011,22.48417]
[1776906771691,38.65,78286.49,0.0,-0.77108,0.00011,22.48417]
[1776906771745,38.65,78284.95,0.0,-0.77125,0.00011,22.47446]
[1776906776389,38.64,78284.29,0.0,-0.77134,0.00011,22.46924]
[1776906776441,38.64,78284.29,0.0,-0.77134,0.00011,22.46924]
[1776906777010,38.64,78284.29,0.0,-0.77134,0.00011,22.46924]
[1776906777189,38.64,78284.29,0.0,-0.77134,0.00011,22.46924]
[1776906777288,38.64,78282.86,0.0,-0.7715,0.00011,22.46022]
[1776906780808,38.64,78276.62,0.0,-0.77217,0.00011,22.42101]
[1776906781590,38.64,78276.62,0.0,-0.77217,0.00011,22.42101]
[1776906781695,38.64,78276.62,0.0,-0.77217,0.00011,22.42101]
[1776906782822,38.64,78269.44,0.0,-0.77294,0.00011,22.37655]
[1776906786864,38.64,78278.0,0.0,-0.77205,0.00011,22.42811]
[1776906787653,38.64,78278.0,0.0,-0.77205,0.00011,22.42811]
[1776906787693,38.64,78278.0,0.0,-0.77205,0.00011,22.42811]
[1776906787828,38.64,78278.0,0.0,-0.77205,0.00011,22.42811]
[1776906787939,38.64,78278.0,0.0,-0.77205,0.00011,22.42811]
[1776906788037,38.63,78278.78,0.0,-0.77197,0.00011,22.43262]
[1776906789885,38.63,78288.67,0.0,-0.77094,0.00011,22.49255]
[1776906790891,38.63,78289.73,0.0,-0.77083,0.00011,22.49884]
[1776906792189,38.63,78289.73,0.0,-0.77083,0.00011,22.49884]
[1776906792239,38.63,78289.42,0.0,-0.77087,0.00011,22.49675]
[1776906793174,38.63,78289.42,0.0,-0.77087,0.00011,22.49675]
[1776906798604,38.63,78293.08,0.0,-0.7705,0.00011,22.51777]
[1776906798691,38.63,78293.08,0.0,-0.7705,0.00011,22.51777]
[1776906798946,38.63,78293.08,0.0,-0.7705,0.00011,22.51777]
[1776906799209,38.63,78293.08,0.0,-0.7705,0.00011,22.51777]
[1776906799268,38.63,78293.46,0.0,-0.77047,0.00011,22.51986]
[1776906804982,38.62,78294.33,0.0,-0.7704,0.00011,22.52401]
[1776906805669,38.62,78297.82,0.0,-0.77003,0.00011,22.54514]
[1776906805694,38.62,78297.82,0.0,-0.77003,0.00011,22.54514]
[1776906805950,38.62,78297.82,0.0,-0.77003,0.00011,22.54514]
[1776906806193,38.62,78297.82,0.0,-0.77003,0.00011,22.54514]
[1776906806293,38.62,78290.33,0.0,-0.77083,0.00011,22.49907]
[1776906809020,38.62,78286.79,0.0,-0.77122,0.00011,22.47651]
[1776906813165,38.62,78286.6,0.0,-0.77128,0.00011,22.47068]
[1776906813195,38.62,78286.6,0.0,-0.77128,0.00011,22.47068]
[1776906813264,38.62,78282.05,0.0,-0.77177,0.00011,22.44256]
[1776906813562,38.62,78282.05,0.0,-0.77177,0.00011,22.44256]
[1776906813696,38.62,78282.05,0.0,-0.77177,0.00011,22.44256]
[1776906818385,38.61,78275.28,0.0,-0.77251,0.00011,22.3997]
[1776906818447,38.61,78275.28,0.0,-0.77251,0.00011,22.3997]
[1776906818667,38.61,78275.28,0.0,-0.77251,0.00011,22.3997]
[1776906818698,38.61,78275.28,0.0,-0.77251,0.00011,22.3997]
[1776906819090,38.61,78275.62,0.0,-0.77248,0.00011,22.40154]
[1776906820097,38.61,78281.25,0.0,-0.77189,0.00011,22.43577]
[1776906821202,38.61,78281.25,0.0,-0.77189,0.00011,22.43577]
[1776906821438,38.61,78282.76,0.0,-0.77173,0.00011,22.44473]
[1776906823144,38.61,78282.27,0.0,-0.77179,0.00011,22.44145]
[1776906823194,38.61,78282.27,0.0,-0.77179,0.00011,22.44145]
[1776906823280,38.61,78279.61,0.0,-0.77207,0.00011,22.42488]
[1776906824167,38.61,78279.61,0.0,-0.77207,0.00011,22.42488]
[1776906824200,38.61,78279.61,0.0,-0.77207,0.00011,22.42488]
[1776906830245,38.6,78275.02,0.0,-0.77258,0.00011,22.39539]
[1776906830346,38.6,78274.48,0.0,-0.77264,0.00011,22.39188]
[1776906830444,38.6,78274.48,0.0,-0.77264,0.00011,22.39188]
[1776906830461,38.6,78274.48,0.0,-0.77264,0.00011,22.39188]
[1776906830699,38.6,78274.48,0.0,-0.77264,0.00011,22.39188]
[1776906831174,38.6,78276.01,0.0,-0.77249,0.00011,22.40105]
[1776906834194,38.6,78280.97,0.0,-0.77197,0.00011,22.4308]
[1776906835202,38.6,78276.61,0.0,-0.77244,0.00011,22.40386]
[1776906836132,38.6,78276.61,0.0,-0.77244,0.00011,22.40386]
[1776906836194,38.6,78276.61,0.0,-0.77244,0.00011,22.40386]
[1776906836361,38.6,78276.61,0.0,-0.77244,0.00011,22.40386]
[1776906836209,38.6,78273.95,0.0,-0.77272,0.00011,22.38736]
[1776906836443,38.6,78273.95,0.0,-0.77272,0.00011,22.38736]
[1776906840933,38.6,78272.62,0.0,-0.77288,0.00011,22.3785]
[1776906841081,38.6,78272.62,0.0,-0.77288,0.00011,22.3785]
[1776906841196,38.6,78272.62,0.0,-0.77288,0.00011,22.3785]
[1776906841244,38.6,78275.58,0.0,-0.77257,0.00011,22.39648]
[1776906846280,38.59,78275.81,0.0,-0.77256,0.00011,22.397]
[1776906847949,38.59,78276.45,0.0,-0.77249,0.00011,22.40075]
[1776906848059,38.59,78276.45,0.0,-0.77249,0.00011,22.40075]
[1776906848202,38.59,78276.45,0.0,-0.77249,0.00011,22.40075]
[1776906848294,38.59,78275.2,0.0,-0.77263,0.00011,22.39291]
[1776906853329,38.59,78273.77,0.0,-0.77279,0.00011,22.38332]
[1776906854834,38.59,78274.61,0.0,-0.77271,0.00011,22.38831]
[1776906854944,38.59,78274.61,0.0,-0.77271,0.00011,22.38831]
[1776906855057,38.59,78274.61,0.0,-0.77271,0.00011,22.38831]
[1776906855189,38.59,78274.61,0.0,-0.77271,0.00011,22.38831]
[1776906855343,38.59,78272.74,0.0,-0.77291,0.00011,22.3767]
[1776906859133,38.59,78276.29,0.0,-0.77254,0.00011,22.39805]
[1776906859190,38.59,78276.29,0.0,-0.77254,0.00011,22.39805]
[1776906861897,38.59,78277.77,0.0,-0.77239,0.00011,22.40667]
[1776906861936,38.59,78277.77,0.0,-0.77239,0.00011,22.40667]
[1776906861939,38.59,78277.77,0.0,-0.7724,0.00011,22.40651]
[1776906864077,38.59,78276.91,0.0,-0.77249,0.00011,22.40124]
[1776906864198,38.59,78276.91,0.0,-0.77249,0.00011,22.40124]
[1776906867842,38.59,78276.81,0.0,-0.77251,0.00011,22.40005]
[1776906867944,38.59,78276.81,0.0,-0.77251,0.00011,22.40005]
[1776906868045,38.58,78275.01,0.0,-0.7727,0.00011,22.38875]
[1776906869027,38.58,78275.01,0.0,-0.7727,0.00011,22.38875]
[1776906869191,38.58,78275.01,0.0,-0.7727,0.00011,22.38875]
[1776906872211,38.58,78275.77,0.0,-0.77263,0.00011,22.39317]
[1776906872227,38.58,78278.16,0.0,-0.7724,0.00011,22.40381]
[1776906872473,38.58,78286.7,0.0,-0.7715,0.00011,22.45611]
[1776906873480,38.58,78294.4,0.0,-0.77069,0.00011,22.50316]
[1776906875412,38.58,78294.95,0.0,-0.77063,0.00011,22.50643]
[1776906875494,38.58,78293.73,0.0,-0.77077,0.00011,22.49883]
[1776906879522,38.58,78289.74,0.0,-0.7712,0.00011,22.47384]
[1776906881535,38.58,78294.49,0.0,-0.7707,0.00011,22.50247]
[1776906885123,38.58,78294.18,0.0,-0.77074,0.00011,22.50019]
[1776906885193,38.58,78294.18,0.0,-0.77074,0.00011,22.50019]
[1776906889442,38.57,78293.01,0.0,-0.77089,0.00011,22.49188]
[1776906890185,38.57,78293.01,0.0,-0.77089,0.00011,22.49188]
[1776906890286,38.57,78289.4,0.0,-0.77127,0.00011,22.46955]
[1776906890442,38.57,78289.4,0.0,-0.77127,0.00011,22.46955]
[1776906893584,38.57,78291.74,0.0,-0.77104,0.00011,22.48322]
[1776906893693,38.57,78291.74,0.0,-0.77104,0.00011,22.48322]
[1776906893794,38.57,78293.25,0.0,-0.77088,0.00011,22.49221]
[1776906894797,38.57,78293.25,0.0,-0.77088,0.00011,22.49221]
[1776906894939,38.57,78293.25,0.0,-0.77088,0.00011,22.49221]
[1776906899887,38.57,78293.73,0.0,-0.77086,0.00011,22.49387]
[1776906899938,38.57,78293.73,0.0,-0.77086,0.00011,22.49387]
[1776906899987,38.57,78299.05,0.0,-0.77029,0.00011,22.52621]
[1776906901988,38.57,78300.68,0.0,-0.77013,0.00011,22.53597]
[1776906902216,38.57,78300.68,0.0,-0.77013,0.00011,22.53597]
[1776906902245,38.57,78300.23,0.0,-0.77018,0.00011,22.53302]
[1776906903876,38.57,78296.31,0.0,-0.7706,0.00011,22.50886]
[1776906908623,38.56,78296.37,0.0,-0.77061,0.00011,22.50812]
[1776906908696,38.56,78296.37,0.0,-0.77061,0.00011,22.50812]
[1776906908726,38.56,78295.83,0.0,-0.77067,0.00011,22.50458]
[1776906913761,38.56,78299.72,0.0,-0.77028,0.00011,22.5271]
[1776906918796,38.55,78302.76,0.0,-0.76999,0.00011,22.54423]
[1776906922824,38.55,78296.74,0.0,-0.77064,0.00011,22.50632]
[1776906924839,38.55,78290.16,0.0,-0.77135,0.00011,22.4655]
[1776906929874,38.54,78288.26,0.0,-0.77158,0.00011,22.45251]
[1776906934909,38.54,78286.82,0.0,-0.77178,0.00011,22.43862]
[1776906938937,38.54,78292.94,0.0,-0.77115,0.00011,22.47512]
[1776906943972,38.53,78288.89,0.0,-0.7716,0.00011,22.44886]
[1776906949008,38.53,78287.86,0.0,-0.77173,0.00011,22.44129]
[1776906954043,38.53,78290.09,0.0,-0.77152,0.00011,22.45364]
[1776906959078,38.52,78288.64,0.0,-0.7717,0.00011,22.44345]
[1776906964113,38.52,78284.02,0.0,-0.77221,0.00011,22.41383]
[1776906969148,38.51,78282.69,0.0,-0.77237,0.00011,22.40454]
[1776906974187,38.51,78283.13,0.0,-0.77235,0.00011,22.40611]
[1776906976201,38.51,78272.04,0.0,-0.77352,0.00011,22.33749]
[1776906977208,38.51,78264.48,0.0,-0.77433,0.00011,22.29066]
[1776906979222,38.51,78261.75,0.0,-0.77462,0.00011,22.2734]
[1776906982562,38.51,78261.87,0.0,-0.77462,0.00011,22.27356]
[1776906982698,38.51,78261.87,0.0,-0.77462,0.00011,22.27356]
[1776906984257,38.51,78241.92,0.0,-0.77672,0.0001,22.15001]
[1776906985265,38.5,78226.77,0.0,-0.7783,0.0001,22.05602]
[1776906986272,38.5,78215.98,0.0,-0.77942,0.0001,21.98895]
[1776906987279,38.5,78213.17,0.0,-0.77971,0.0001,21.97148]
[1776906992314,38.5,78221.55,0.0,-0.77888,0.0001,22.01912]
[1776906996342,38.5,78222.13,0.0,-0.77883,0.0001,22.02193]
[1776907001377,38.5,78208.61,0.0,-0.78025,0.0001,21.9372]
[1776907002215,38.5,78208.61,0.0,-0.78025,0.0001,21.9372]
[1776907002384,38.5,78210.31,0.0,-0.78008,0.0001,21.94761]
[1776907004939,38.5,78213.5,0.0,-0.77975,0.0001,21.96708]
[1776907010444,38.49,78215.39,0.0,-0.77958,0.0001,21.97758]
[1776907013538,38.49,78216.78,0.0,-0.77944,0.0001,21.98581]
[1776907018500,38.49,78224.74,0.0,-0.77864,0.0001,22.03379]
[1776907020514,38.49,78236.6,0.0,-0.77741,0.0001,22.10689]
[1776907023534,38.49,78233.64,0.0,-0.77772,0.0001,22.08826]
[1776907025549,38.49,78239.46,0.0,-0.77712,0.0001,22.12411]
[1776907026370,38.49,78239.46,0.0,-0.77712,0.0001,22.12411]
[1776907028944,38.48,78239.2,0.0,-0.77715,0.0001,22.12229]
[1776907029004,38.48,78234.09,0.0,-0.77769,0.0001,22.09042]
[1776907031601,38.48,78230.64,0.0,-0.77805,0.0001,22.06896]
[1776907031695,38.48,78230.64,0.0,-0.77805,0.0001,22.06896]
[1776907033632,38.48,78236.16,0.0,-0.77748,0.0001,22.10304]
[1776907033691,38.48,78236.16,0.0,-0.77748,0.0001,22.10304]
[1776907034995,38.48,78235.3,0.0,-0.77757,0.0001,22.09753]
[1776907035189,38.48,78235.3,0.0,-0.77757,0.0001,22.09753]
[1776907035249,38.48,78235.23,0.0,-0.77758,0.0001,22.09701]
[1776907037309,38.48,78233.57,0.0,-0.77775,0.0001,22.08672]
[1776907037445,38.48,78233.57,0.0,-0.77775,0.0001,22.08672]
[1776907038640,38.48,78225.59,0.0,-0.77859,0.0001,22.03698]
[1776907041412,38.48,78223.46,0.0,-0.77881,0.0001,22.02345]
[1776907041447,38.48,78223.46,0.0,-0.77881,0.0001,22.02345]
[1776907042346,38.48,78222.24,0.0,-0.77895,0.0001,22.01538]
[1776907042435,38.48,78222.24,0.0,-0.77895,0.0001,22.01538]
[1776907042447,38.48,78222.36,0.0,-0.77894,0.0001,22.0159]
[1776907046689,38.48,78218.49,0.0,-0.77936,0.0001,21.99115]
[1776907046938,38.48,78218.49,0.0,-0.77936,0.0001,21.99115]
[1776907051731,38.47,78204.88,0.0,-0.78082,0.0001,21.90109]
[1776907052738,38.47,78205.65,0.0,-0.78075,0.0001,21.90564]
[1776907053745,38.47,78200.34,0.0,-0.7813,0.0001,21.87229]
[1776907058780,38.47,78197.85,0.0,-0.78157,0.0001,21.85577]
[1776907063816,38.47,78193.66,0.0,-0.78202,0.0001,21.82874]
[1776907066114,38.47,78193.79,0.0,-0.78201,0.0001,21.82942]
[1776907066197,38.47,78193.79,0.0,-0.78201,0.0001,21.82942]
[1776907068504,38.47,78190.49,0.0,-0.78236,0.0001,21.80856]
[1776907068688,38.47,78190.69,0.0,-0.78234,0.0001,21.80971]
[1776907071872,38.46,78202.4,0.0,-0.78113,0.0001,21.88238]
[1776907073886,38.46,78206.74,0.0,-0.78069,0.0001,21.90931]
[1776907075305,38.46,78206.74,0.0,-0.78069,0.0001,21.90931]
[1776907075442,38.46,78206.74,0.0,-0.78069,0.0001,21.90931]
[1776907076243,38.46,78205.88,0.0,-0.78078,0.0001,21.90387]
[1776907076440,38.46,78205.88,0.0,-0.78078,0.0001,21.90387]
[1776907076498,38.46,78205.72,0.0,-0.7808,0.0001,21.90279]
[1776907078636,38.46,78206.1,0.0,-0.78076,0.0001,21.90501]
[1776907078704,38.46,78206.1,0.0,-0.78076,0.0001,21.90501]
[1776907083760,38.46,78202.66,0.0,-0.78112,0.0001,21.88318]
[1776907083945,38.46,78202.66,0.0,-0.78112,0.0001,21.88318]
[1776907086467,38.46,78201.26,0.0,-0.78127,0.0001,21.87433]
[1776907086698,38.46,78200.71,0.0,-0.78133,0.0001,21.87085]
[1776907087732,38.46,78199.84,0.0,-0.78142,0.0001,21.86537]
[1776907087941,38.46,78199.84,0.0,-0.78142,0.0001,21.86537]
[1776907087984,38.46,78198.29,0.0,-0.78158,0.0001,21.85566]
[1776907089072,38.46,78198.29,0.0,-0.78158,0.0001,21.85566]
[1776907089212,38.46,78198.29,0.0,-0.78158,0.0001,21.85566]
[1776907094027,38.46,78192.93,0.0,-0.78213,0.0001,21.82207]
[1776907095371,38.46,78192.93,0.0,-0.78213,0.0001,21.82207]
[1776907095440,38.46,78192.93,0.0,-0.78213,0.0001,21.82207]
[1776907096186,38.46,78192.99,0.0,-0.78213,0.0001,21.82243]
[1776907096437,38.46,78192.99,0.0,-0.78213,0.0001,21.82243]
[1776907096538,38.46,78192.51,0.0,-0.78218,0.0001,21.81943]
[1776907101633,38.46,78194.84,0.0,-0.78194,0.0001,21.83398]
[1776907101698,38.46,78194.8,0.0,-0.78194,0.0001,21.83372]
[1776907106112,38.46,78188.34,0.0,-0.78261,0.0001,21.79335]
[1776907109132,38.46,78190.97,0.0,-0.78234,0.0001,21.80951]
[1776907110138,38.46,78196.33,0.0,-0.78179,0.0001,21.84298]
[1776907111146,38.46,78200.3,0.0,-0.7814,0.0001,21.86402]
[1776907112751,38.46,78198.3,0.0,-0.78161,0.0001,21.85155]
[1776907112939,38.46,78198.3,0.0,-0.78161,0.0001,21.85155]
[1776907113396,38.46,78198.3,0.0,-0.78161,0.0001,21.85155]
[1776907113438,38.46,78198.3,0.0,-0.78161,0.0001,21.85155]
[1776907114476,38.46,78199.06,0.0,-0.78153,0.0001,21.85632]
[1776907114540,38.46,78196.74,0.0,-0.78177,0.0001,21.84186]
[1776907114692,38.46,78196.74,0.0,-0.78177,0.0001,21.84186]
[1776907117556,38.46,78197.71,0.0,-0.78167,0.0001,21.84777]
[1776907117693,38.46,78197.38,0.0,-0.78171,0.0001,21.84563]
[1776907121699,38.46,78195.56,0.0,-0.7819,0.0001,21.83394]
[1776907121942,38.46,78195.56,0.0,-0.7819,0.0001,21.83394]
[1776907123838,38.46,78193.46,0.0,-0.78212,0.0001,21.8207]
[1776907124010,38.46,78193.46,0.0,-0.78212,0.0001,21.8207]
[1776907124237,38.46,78191.59,0.0,-0.78231,0.0001,21.80897]
[1776907127213,38.46,78188.47,0.0,-0.78264,0.0001,21.78943]
[1776907127439,38.46,78188.47,0.0,-0.78264,0.0001,21.78943]
[1776907133302,38.46,78187.24,0.0,-0.78276,0.0001,21.78173]
[1776907135040,38.46,78187.51,0.0,-0.78274,0.0001,21.78341]
[1776907135193,38.46,78187.51,0.0,-0.78274,0.0001,21.78341]
[1776907137443,38.46,78186.86,0.0,-0.78281,0.0001,21.77922]
[1776907137537,38.46,78186.54,0.0,-0.78284,0.0001,21.77709]
[1776907137689,38.46,78186.54,0.0,-0.78284,0.0001,21.77709]
[1776907142753,38.46,78187.4,0.0,-0.78276,0.0001,21.78197]
[1776907142938,38.46,78187.4,0.0,-0.78276,0.0001,21.78197]
[1776907146397,38.46,78192.32,0.0,-0.78225,0.0001,21.81275]
[1776907147745,38.46,78191.51,0.0,-0.78234,0.0001,21.80752]
[1776907148682,38.46,78191.51,0.0,-0.78234,0.0001,21.80752]
[1776907149486,38.45,78191.52,0.0,-0.78234,0.0001,21.80739]
[1776907150553,38.45,78191.52,0.0,-0.78234,0.0001,21.80739]
[1776907155024,38.45,78189.61,0.0,-0.78254,0.0001,21.79549]
[1776907155193,38.45,78189.61,0.0,-0.78254,0.0001,21.79549]
[1776907155603,38.45,78189.61,0.0,-0.78254,0.0001,21.79549]
[1776907155692,38.45,78189.61,0.0,-0.78254,0.0001,21.79549]
[1776907156469,38.45,78189.3,0.0,-0.78257,0.0001,21.79345]
[1776907161135,38.45,78189.16,0.0,-0.78259,0.0001,21.79231]
[1776907161194,38.45,78189.16,0.0,-0.78259,0.0001,21.79231]
[1776907166542,38.45,78185.93,0.0,-0.78294,0.0001,21.77103]
[1776907168669,38.45,78186.32,0.0,-0.78291,0.0001,21.77331]
[1776907168704,38.45,78186.32,0.0,-0.78291,0.0001,21.77331]
[1776907169489,38.45,78183.55,0.0,-0.78319,0.0001,21.75582]
[1776907169690,38.45,78183.55,0.0,-0.78319,0.0001,21.75582]
[1776907169563,38.45,78183.34,0.0,-0.78322,0.0001,21.75437]
[1776907174507,38.45,78184.93,0.0,-0.78309,0.0001,21.76001]
[1776907174695,38.45,78184.93,0.0,-0.78309,0.0001,21.76001]
[1776907177621,38.45,78190.77,0.0,-0.7825,0.0001,21.79599]
[1776907179070,38.45,78191.74,0.0,-0.7824,0.0001,21.80188]
[1776907179198,38.45,78191.74,0.0,-0.7824,0.0001,21.80188]
[1776907179422,38.45,78191.74,0.0,-0.7824,0.0001,21.80188]
[1776907179444,38.45,78191.74,0.0,-0.7824,0.0001,21.80188]
[1776907179635,38.45,78192.36,0.0,-0.78234,0.0001,21.80557]
[1776907184371,38.44,78191.71,0.0,-0.78241,0.0001,21.80112]
[1776907184448,38.44,78191.71,0.0,-0.78241,0.0001,21.80112]
[1776907187911,38.44,78192.42,0.0,-0.78234,0.0001,21.80529]
[1776907187943,38.44,78192.42,0.0,-0.78234,0.0001,21.80529]
[1776907188698,38.44,78191.97,0.0,-0.78239,0.0001,21.80241]
[1776907190164,38.44,78187.8,0.0,-0.78282,0.0001,21.77626]
[1776907190197,38.44,78187.8,0.0,-0.78282,0.0001,21.77626]
[1776907194740,38.44,78181.68,0.0,-0.78347,0.0001,21.73724]
[1776907200555,38.44,78182.5,0.0,-0.78339,0.0001,21.74197]
[1776907200701,38.44,78182.5,0.0,-0.78339,0.0001,21.74197]
[1776907201791,38.44,78162.97,0.0,-0.7854,0.0001,21.61923]
[1776907202798,38.44,78149.13,0.0,-0.78682,0.0001,21.53213]
[1776907203805,38.44,78148.03,0.0,-0.78693,0.0001,21.52524]
[1776907204812,38.44,78147.13,0.0,-0.78702,0.0001,21.51971]
[1776907210854,38.44,78149.2,0.0,-0.7868,0.0001,21.53313]
[1776907212868,38.44,78143.82,0.0,-0.78735,0.0001,21.49934]
[1776907216896,38.44,78138.55,0.0,-0.78788,0.0001,21.46666]
[1776907218910,38.44,78146.41,0.0,-0.78708,0.0001,21.51619]
[1776907220066,38.44,78146.41,0.0,-0.78708,0.0001,21.51619]
[1776907220193,38.44,78146.41,0.0,-0.78708,0.0001,21.51619]
[1776907223238,38.44,78146.98,0.0,-0.78702,0.0001,21.51977]
[1776907223442,38.44,78146.98,0.0,-0.78702,0.0001,21.51977]
[1776907223479,38.44,78146.68,0.0,-0.78705,0.0001,21.51787]
[1776907224952,38.44,78139.73,0.0,-0.78776,0.0001,21.47409]
[1776907226734,38.44,78139.73,0.0,-0.78776,0.0001,21.47409]
[1776907226937,38.44,78137.94,0.0,-0.78794,0.0001,21.46285]
[1776907231012,38.44,78142.81,0.0,-0.78744,0.0001,21.49355]
[1776907231193,38.44,78142.81,0.0,-0.78744,0.0001,21.49355]
[1776907231257,38.44,78142.85,0.0,-0.78746,0.0001,21.49001]
[1776907237709,38.44,78143.38,0.0,-0.78741,0.0001,21.49331]
[1776907237942,38.44,78143.38,0.0,-0.78741,0.0001,21.4933]
[1776907243501,38.44,78143.77,0.0,-0.78737,0.0001,21.49568]
[1776907244086,38.44,78152.65,0.0,-0.78647,0.0001,21.55147]
[1776907245093,38.44,78158.11,0.0,-0.78591,0.0001,21.58583]
[1776907246100,38.44,78163.87,0.0,-0.78532,0.0001,21.622]
[1776907247107,38.44,78169.07,0.0,-0.78479,0.0001,21.65459]
[1776907249124,38.44,78179.16,0.0,-0.78375,0.0001,21.71766]
[1776907250131,38.44,78186.62,0.0,-0.78298,0.0001,21.76447]
[1776907252145,38.44,78191.7,0.0,-0.78245,0.0001,21.79633]
[1776907257180,38.44,78185.08,0.0,-0.78313,0.0001,21.7551]
[1776907261006,38.44,78182.61,0.0,-0.78339,0.0001,21.73954]
[1776907261194,38.44,78182.61,0.0,-0.78339,0.0001,21.73954]
[1776907263646,38.44,78180.19,0.0,-0.78364,0.0001,21.7241]
[1776907263687,38.44,78180.19,0.0,-0.78364,0.0001,21.7241]
[1776907263788,38.44,78178.76,0.0,-0.78379,0.0001,21.71501]
[1776907268258,38.44,78185.97,0.0,-0.78306,0.0001,21.75971]
[1776907269419,38.44,78185.97,0.0,-0.78306,0.0001,21.75971]
[1776907269445,38.44,78185.97,0.0,-0.78306,0.0001,21.75971]
[1776907275688,38.44,78193.27,0.0,-0.78231,0.0001,21.80498]
[1776907275938,38.44,78192.53,0.0,-0.78239,0.0001,21.80028]
[1776907277161,38.44,78192.68,0.0,-0.78238,0.0001,21.80115]
[1776907277191,38.44,78192.68,0.0,-0.78238,0.0001,21.80115]
[1776907277322,38.44,78192.61,0.0,-0.78238,0.0001,21.80065]
[1776907281494,38.44,78194.61,0.0,-0.78218,0.0001,21.81296]
[1776907281701,38.44,78194.61,0.0,-0.78218,0.0001,21.81296]
[1776907286434,38.44,78195.52,0.0,-0.78208,0.0001,21.81895]
[1776907286687,38.44,78195.52,0.0,-0.78208,0.0001,21.81895]
[1776907286788,38.44,78195.55,0.0,-0.78208,0.0001,21.8192]
[1776907287173,38.44,78195.55,0.0,-0.78208,0.0001,21.8192]
[1776907287204,38.44,78195.55,0.0,-0.78208,0.0001,21.8192]
[1776907289968,38.44,78202.09,0.0,-0.7814,0.0001,21.86016]
[1776907290198,38.44,78202.09,0.0,-0.7814,0.0001,21.86016]
[1776907293061,38.44,78198.98,0.0,-0.78174,0.0001,21.83705]
[1776907293191,38.44,78198.98,0.0,-0.78174,0.0001,21.83705]
[1776907294222,38.44,78202.76,0.0,-0.78135,0.0001,21.8607]
[1776907294437,38.44,78202.76,0.0,-0.78135,0.0001,21.8607]
[1776907294440,38.44,78203.64,0.0,-0.78126,0.0001,21.86621]
[1776907297537,38.44,78207.48,0.0,-0.78086,0.0001,21.89019]
[1776907297701,38.44,78207.48,0.0,-0.78086,0.0001,21.89019]
[1776907299475,38.44,78221.91,0.0,-0.77936,0.0001,21.97994]
[1776907300746,38.44,78221.91,0.0,-0.77936,0.0001,21.97994]
[1776907300944,38.44,78224.54,0.0,-0.77909,0.0001,21.99617]
[1776907303062,38.44,78224.03,0.0,-0.77915,0.0001,21.99269]
[1776907303192,38.44,78224.03,0.0,-0.77915,0.0001,21.99269]
[1776907303503,38.44,78223.93,0.0,-0.77916,0.0001,21.99191]
[1776907304510,38.44,78217.73,0.0,-0.77981,0.0001,21.95317]
[1776907308538,38.44,78212.71,0.0,-0.78034,0.0001,21.9215]
[1776907315200,38.43,78210.75,0.0,-0.78055,0.0001,21.90894]
[1776907319053,38.43,78204.41,0.0,-0.78122,0.0001,21.86889]
[1776907319198,38.43,78204.41,0.0,-0.78122,0.0001,21.86889]
[1776907319615,38.43,78200.98,0.0,-0.78157,0.0001,21.84742]
[1776907321629,38.43,78190.47,0.0,-0.78266,0.0001,21.7817]
[1776907323643,38.43,78188.49,0.0,-0.78287,0.0001,21.7693]
[1776907327671,38.43,78179.41,0.0,-0.7838,0.0001,21.7123]
[1776907328684,38.43,78177.84,0.0,-0.78397,0.0001,21.70234]
[1776907330698,38.43,78168.82,0.0,-0.7849,0.0001,21.64559]
[1776907331704,38.43,78160.75,0.0,-0.78573,0.0001,21.59488]
[1776907332379,38.43,78160.75,0.0,-0.78573,0.0001,21.59488]
[1776907332437,38.43,78160.75,0.0,-0.78573,0.0001,21.59488]
[1776907336741,38.43,78154.77,0.0,-0.78634,0.0001,21.55705]
[1776907338992,38.43,78155.94,0.0,-0.78622,0.0001,21.56436]
[1776907339189,38.43,78155.94,0.0,-0.78622,0.0001,21.56436]
[1776907339762,38.43,78155.67,0.0,-0.78625,0.0001,21.56263]
[1776907344799,38.43,78155.94,0.0,-0.78623,0.0001,21.5641]
[1776907345810,38.43,78147.54,0.0,-0.78709,0.0001,21.51121]
[1776907350876,38.43,78150.17,0.0,-0.78682,0.0001,21.52772]
[1776907352890,38.43,78145.04,0.0,-0.78737,0.0001,21.49159]
[1776907356918,38.43,78132.09,0.0,-0.78869,0.0001,21.40985]
[1776907358931,38.43,78133.5,0.0,-0.78855,0.0001,21.41849]
[1776907363966,38.43,78134.07,0.0,-0.7885,0.0001,21.42153]
[1776907369002,38.43,78132.67,0.0,-0.78866,0.0001,21.41207]
[1776907374037,38.42,78133.58,0.0,-0.78857,0.0001,21.41717]
[1776907379074,38.42,78133.6,0.0,-0.78858,0.0001,21.41663]
[1776907384109,38.42,78130.47,0.0,-0.78891,0.0001,21.39647]
[1776907386122,38.42,78136.81,0.0,-0.78826,0.0001,21.43661]
[1776907387129,38.42,78143.83,0.0,-0.78755,0.0001,21.48088]
[1776907389143,38.42,78138.98,0.0,-0.78804,0.0001,21.45026]
[1776907394178,38.42,78138.88,0.0,-0.78805,0.0001,21.44961]
[1776907399214,38.42,78139.2,0.0,-0.78802,0.0001,21.45147]
[1776907404249,38.42,78137.66,0.0,-0.78818,0.0001,21.44169]
[1776907409284,38.42,78132.71,0.0,-0.78869,0.0001,21.41037]
[1776907414320,38.42,78128.63,0.0,-0.78913,0.0001,21.38045]
[1776907419355,38.42,78127.7,0.0,-0.78924,0.0001,21.37406]
[1776907424391,38.42,78128.06,0.0,-0.78921,0.0001,21.37578]
[1776907429425,38.42,78126.58,0.0,-0.78937,0.0001,21.36582]
[1776907434461,38.41,78125.01,0.0,-0.78954,0.0001,21.35535]
[1776907439496,38.41,78125.46,0.0,-0.7895,0.0001,21.35764]
[1776907445538,38.41,78126.94,0.0,-0.78936,0.0001,21.36624]
[1776907446545,38.41,78132.12,0.0,-0.78884,0.0001,21.39883]
[1776907450573,38.41,78125.87,0.0,-0.78949,0.0001,21.35867]
[1776907455608,38.41,78124.52,0.0,-0.78963,0.0001,21.34958]
[1776907458629,38.41,78115.65,0.0,-0.79054,0.0001,21.29314]
[1776907461089,38.41,78116.17,0.0,-0.79049,0.0001,21.29633]
[1776907461196,38.41,78116.17,0.0,-0.79049,0.0001,21.29633]
[1776907465349,38.4,78113.63,0.0,-0.79075,0.0001,21.27984]
[1776907465443,38.4,78113.63,0.0,-0.79075,0.0001,21.27984]
[1776907465678,38.4,78113.01,0.0,-0.79081,0.0001,21.27577]
[1776907469706,38.4,78119.34,0.0,-0.79018,0.0001,21.31546]
[1776907470713,38.4,78113.35,0.0,-0.79079,0.0001,21.27752]
[1776907471444,38.4,78113.35,0.0,-0.79079,0.0001,21.27752]
[1776907471448,38.4,78113.35,0.0,-0.79079,0.0001,21.27752]
[1776907471694,38.4,78113.35,0.0,-0.79079,0.0001,21.27752]
[1776907471720,38.4,78111.96,0.0,-0.79096,0.0001,21.26483]
[1776907476755,38.4,78108.77,0.0,-0.79128,0.0001,21.24432]
[1776907480783,38.4,78103.63,0.0,-0.7918,0.0001,21.21169]
[1776907481732,38.4,78103.63,0.0,-0.7918,0.0001,21.21169]
[1776907481939,38.4,78103.63,0.0,-0.7918,0.0001,21.21169]
[1776907483994,38.4,78102.74,0.0,-0.79189,0.0001,21.20609]
[1776907483805,38.4,78096.62,0.0,-0.79251,0.0001,21.16731]
[1776907487646,38.4,78093.61,0.0,-0.79281,0.0001,21.14848]
[1776907490323,38.4,78098.2,0.0,-0.79234,0.0001,21.17788]
[1776907490440,38.4,78098.2,0.0,-0.79234,0.0001,21.17788]
[1776907492526,38.4,78097.85,0.0,-0.79237,0.0001,21.17581]
[1776907492691,38.4,78097.85,0.0,-0.79237,0.0001,21.17581]
[1776907497327,38.4,78100.52,0.0,-0.7921,0.0001,21.19313]
[1776907497439,38.4,78100.52,0.0,-0.7921,0.0001,21.19313]
[1776907499161,38.41,78099.74,0.0,-0.79217,0.0001,21.18834]
[1776907499191,38.41,78099.74,0.0,-0.79217,0.0001,21.18834]
[1776907499920,38.41,78099.49,0.0,-0.7922,0.0001,21.18683]
[1776907500321,38.41,78099.49,0.0,-0.7922,0.0001,21.18683]
[1776907500439,38.41,78099.49,0.0,-0.7922,0.0001,21.18683]
[1776907503510,38.41,78099.14,0.0,-0.79223,0.0001,21.18487]
[1776907503712,38.41,78099.14,0.0,-0.79223,0.0001,21.18487]
[1776907505179,38.41,78099.9,0.0,-0.79215,0.0001,21.18986]
[1776907505197,38.41,78099.9,0.0,-0.79215,0.0001,21.18986]
[1776907505965,38.41,78100.89,0.0,-0.79205,0.0001,21.19623]
[1776907508994,38.41,78106.65,0.0,-0.79146,0.0001,21.23297]
[1776907512059,38.41,78109.41,0.0,-0.79118,0.0001,21.25051]
[1776907512196,38.41,78107.76,0.0,-0.79135,0.0001,21.24008]
[1776907513020,38.41,78112.31,0.0,-0.79089,0.0001,21.26894]
[1776907514027,38.41,78121.46,0.0,-0.78996,0.0001,21.32684]
[1776907516041,38.41,78128.84,0.0,-0.78921,0.0001,21.37361]
[1776907517264,38.41,78129.46,0.0,-0.78914,0.0001,21.37768]
[1776907517440,38.41,78129.46,0.0,-0.78914,0.0001,21.37768]
[1776907517870,38.41,78129.46,0.0,-0.78914,0.0001,21.37768]
[1776907517938,38.41,78129.46,0.0,-0.78914,0.0001,21.37768]
[1776907518055,38.41,78129.37,0.0,-0.78915,0.0001,21.37726]
[1776907523091,38.41,78127.18,0.0,-0.78936,0.0001,21.36414]
[1776907525962,38.41,78126.32,0.0,-0.78945,0.0001,21.35869]
[1776907526041,38.41,78127.15,0.0,-0.78936,0.0001,21.36395]
[1776907526193,38.41,78127.15,0.0,-0.78936,0.0001,21.36395]
[1776907527571,38.41,78127.77,0.0,-0.7893,0.0001,21.36786]
[1776907527698,38.41,78127.77,0.0,-0.7893,0.0001,21.36786]
[1776907533197,38.41,78127.53,0.0,-0.78935,0.0001,21.36249]
[1776907533441,38.41,78127.53,0.0,-0.78935,0.0001,21.36249]
[1776907533472,38.41,78127.09,0.0,-0.7894,0.0001,21.35968]
[1776907534288,38.41,78127.09,0.0,-0.7894,0.0001,21.35968]
[1776907534441,38.41,78127.09,0.0,-0.7894,0.0001,21.35968]
[1776907537266,38.41,78128.87,0.0,-0.78922,0.0001,21.37087]
[1776907537447,38.41,78128.87,0.0,-0.78922,0.0001,21.37087]
[1776907539961,38.41,78128.99,0.0,-0.78921,0.0001,21.37154]
[1776907540041,38.41,78128.48,0.0,-0.78926,0.0001,21.36822]
[1776907540191,38.41,78128.48,0.0,-0.78926,0.0001,21.36822]
[1776907545429,38.41,78129.26,0.0,-0.78918,0.0001,21.37349]
[1776907545448,38.41,78129.26,0.0,-0.78918,0.0001,21.37349]
[1776907549522,38.41,78132.94,0.0,-0.7888,0.0001,21.39706]
[1776907549595,38.41,78132.94,0.0,-0.7888,0.0001,21.39706]
[1776907549696,38.41,78132.94,0.0,-0.7888,0.0001,21.39706]
[1776907549795,38.41,78133.07,0.0,-0.78878,0.0001,21.39801]
[1776907550281,38.41,78128.58,0.0,-0.78924,0.0001,21.36965]
[1776907551968,38.41,78128.58,0.0,-0.78924,0.0001,21.36965]
[1776907552038,38.41,78126.31,0.0,-0.78947,0.0001,21.35516]
[1776907552201,38.41,78126.31,0.0,-0.78947,0.0001,21.35516]
[1776907552250,38.41,78126.31,0.0,-0.78947,0.0001,21.35516]
[1776907552436,38.41,78126.31,0.0,-0.78947,0.0001,21.35516]
[1776907556838,38.41,78125.96,0.0,-0.78951,0.0001,21.35271]
[1776907556946,38.41,78125.96,0.0,-0.78951,0.0001,21.35271]
[1776907557043,38.41,78123.87,0.0,-0.78972,0.0001,21.33944]
[1776907557665,38.41,78123.87,0.0,-0.78972,0.0001,21.33944]
[1776907557693,38.41,78123.87,0.0,-0.78972,0.0001,21.33944]
[1776907561868,38.41,78120.26,0.0,-0.79009,0.0001,21.31643]
[1776907561939,38.41,78120.26,0.0,-0.79009,0.0001,21.31643]
[1776907562139,38.41,78119.48,0.0,-0.79017,0.0001,21.31145]
[1776907562192,38.41,78119.48,0.0,-0.79017,0.0001,21.31145]
[1776907562365,38.41,78120.4,0.0,-0.79008,0.0001,21.31723]
[1776907563371,38.41,78125.12,0.0,-0.7896,0.0001,21.34702]
[1776907565043,38.41,78125.12,0.0,-0.7896,0.0001,21.34702]
[1776907565193,38.41,78128.81,0.0,-0.78923,0.0001,21.37025]
[1776907566393,38.41,78122.9,0.0,-0.78983,0.0001,21.33265]
[1776907567495,38.41,78122.9,0.0,-0.78983,0.0001,21.33265]
[1776907567694,38.41,78122.9,0.0,-0.78983,0.0001,21.33265]
[1776907569385,38.41,78126.08,0.0,-0.78951,0.0001,21.3526]
[1776907569442,38.41,78126.08,0.0,-0.78951,0.0001,21.3526]
[1776907569486,38.41,78131.26,0.0,-0.78899,0.0001,21.38522]
[1776907573648,38.41,78132.59,0.0,-0.78886,0.0001,21.39316]
[1776907573693,38.41,78132.59,0.0,-0.78886,0.0001,21.39316]
[1776907575458,38.41,78138.56,0.0,-0.78826,0.0001,21.4305]
[1776907576464,38.41,78152.16,0.0,-0.78687,0.0001,21.5163]
[1776907577471,38.41,78158.49,0.0,-0.78622,0.0001,21.55612]
[1776907579485,38.41,78164.88,0.0,-0.78557,0.0001,21.59613]
[1776907581506,38.41,78164.54,0.0,-0.78561,0.0001,21.59388]
[1776907581698,38.41,78164.54,0.0,-0.78561,0.0001,21.59388]
[1776907581792,38.41,78164.49,0.0,-0.78561,0.0001,21.59345]
[1776907583395,38.41,78164.34,0.0,-0.78563,0.0001,21.5924]
[1776907583440,38.41,78164.34,0.0,-0.78563,0.0001,21.5924]
[1776907585527,38.4,78171.38,0.0,-0.78491,0.0001,21.63629]
[1776907587541,38.4,78184.3,0.0,-0.78359,0.0001,21.71718]
[1776907588548,38.4,78187.88,0.0,-0.78322,0.0001,21.73951]
[1776907592462,38.4,78188.24,0.0,-0.78321,0.0001,21.73767]
[1776907592577,38.4,78186.75,0.0,-0.78337,0.0001,21.72823]
[1776907593584,38.4,78194.04,0.0,-0.78262,0.0001,21.77381]
[1776907594591,38.4,78204.22,0.0,-0.78156,0.0001,21.83747]
[1776907595598,38.4,78209.2,0.0,-0.78105,0.0001,21.86851]
[1776907596452,38.4,78209.2,0.0,-0.78105,0.0001,21.86851]
[1776907596605,38.4,78209.19,0.0,-0.78105,0.0001,21.86834]
[1776907598618,38.4,78204.23,0.0,-0.78157,0.0001,21.83717]
[1776907600615,38.4,78204.0,0.0,-0.78159,0.0001,21.83566]
[1776907600698,38.4,78204.0,0.0,-0.78159,0.0001,21.83566]
[1776907600800,38.4,78203.31,0.0,-0.78166,0.0001,21.83127]
[1776907601283,38.4,78203.31,0.0,-0.78166,0.0001,21.83127]
[1776907601456,38.4,78203.31,0.0,-0.78166,0.0001,21.83127]
[1776907602647,38.4,78226.33,0.0,-0.77927,0.0001,21.97476]
[1776907603654,38.4,78231.13,0.0,-0.77877,0.0001,22.00467]
[1776907606138,38.4,78232.31,0.0,-0.77865,0.0001,22.01201]
[1776907606145,38.4,78232.82,0.0,-0.7786,0.0001,22.01516]
[1776907607708,38.4,78230.75,0.0,-0.77881,0.0001,22.00226]
[1776907607945,38.4,78230.75,0.0,-0.77881,0.0001,22.00226]
[1776907608029,38.4,78228.97,0.0,-0.779,0.0001,21.99104]
[1776907608689,38.4,78222.2,0.0,-0.77971,0.0001,21.94863]
[1776907611006,38.4,78219.98,0.0,-0.77995,0.0001,21.9346]
[1776907611535,38.4,78220.08,0.0,-0.77994,0.0001,21.93504]
[1776907611698,38.4,78220.08,0.0,-0.77994,0.0001,21.93504]
[1776907613724,38.4,78213.82,0.0,-0.7806,0.0001,21.89545]
[1776907618732,38.39,78213.02,0.0,-0.78069,0.0001,21.88988]
[1776907618941,38.39,78213.02,0.0,-0.78069,0.0001,21.88988]
[1776907619139,38.39,78213.02,0.0,-0.78069,0.0001,21.88988]
[1776907619024,38.39,78211.38,0.0,-0.78086,0.0001,21.87951]
[1776907619198,38.39,78211.38,0.0,-0.78086,0.0001,21.87951]
[1776907622787,38.39,78220.16,0.0,-0.77996,0.0001,21.93376]
[1776907623794,38.39,78226.76,0.0,-0.77928,0.0001,21.97471]
[1776907624304,38.39,78226.76,0.0,-0.77928,0.0001,21.97471]
[1776907624443,38.39,78226.76,0.0,-0.77928,0.0001,21.97471]
[1776907624964,38.39,78226.76,0.0,-0.77928,0.0001,21.97471]
[1776907625048,38.39,78228.3,0.0,-0.77912,0.0001,21.98407]
[1776907625194,38.39,78228.3,0.0,-0.77912,0.0001,21.98407]
[1776907625808,38.39,78222.6,0.0,-0.77972,0.0001,21.94833]
[1776907630844,38.39,78223.96,0.0,-0.77959,0.0001,21.95585]
[1776907632550,38.39,78223.89,0.0,-0.7796,0.0001,21.95523]
[1776907632692,38.39,78223.89,0.0,-0.7796,0.0001,21.95523]
[1776907633128,38.39,78223.89,0.0,-0.7796,0.0001,21.95523]
[1776907633132,38.39,78224.36,0.0,-0.77956,0.0001,21.95797]
[1776907633199,38.39,78224.36,0.0,-0.77956,0.0001,21.95797]
[1776907636886,38.39,78218.3,0.0,-0.7802,0.0001,21.91945]
[1776907637433,38.39,78218.3,0.0,-0.7802,0.0001,21.91945]
[1776907637697,38.39,78218.3,0.0,-0.7802,0.0001,21.91945]
[1776907638030,38.39,78218.3,0.0,-0.7802,0.0001,21.91945]
[1776907638195,38.39,78218.91,0.0,-0.78014,0.0001,21.92311]
[1776907638900,38.38,78226.97,0.0,-0.7793,0.0001,21.97321]
[1776907640914,38.38,78238.32,0.0,-0.77812,0.0001,22.04344]
[1776907641922,38.38,78248.62,0.0,-0.77705,0.0001,22.10741]
[1776907642928,38.38,78256.75,0.0,-0.77619,0.00011,22.15775]
[1776907644941,38.38,78261.12,0.0,-0.77574,0.00011,22.18453]
[1776907645918,38.38,78261.12,0.0,-0.77574,0.00011,22.18453]
[1776907645940,38.38,78261.12,0.0,-0.77574,0.00011,22.18453]
[1776907645949,38.38,78262.19,0.0,-0.77563,0.00011,22.19098]
[1776907646473,38.38,78262.19,0.0,-0.77563,0.00011,22.19098]
[1776907646695,38.38,78262.19,0.0,-0.77563,0.00011,22.19098]
[1776907648970,38.38,78256.75,0.0,-0.77621,0.00011,22.15671]
[1776907650780,38.38,78255.86,0.0,-0.77631,0.00011,22.15106]
[1776907650940,38.38,78255.86,0.0,-0.77631,0.00011,22.15106]
[1776907650984,38.38,78256.42,0.0,-0.77625,0.00011,22.1544]
[1776907651271,38.38,78256.42,0.0,-0.77625,0.00011,22.1544]
[1776907651446,38.38,78256.42,0.0,-0.77625,0.00011,22.1544]
[1776907657026,38.38,78258.11,0.0,-0.77611,0.00011,22.16033]
[1776907658320,38.38,78259.43,0.0,-0.77598,0.00011,22.16839]
[1776907658440,38.38,78259.43,0.0,-0.77598,0.00011,22.16839]
[1776907659040,38.38,78259.13,0.0,-0.77601,0.00011,22.16639]
[1776907659275,38.38,78259.13,0.0,-0.77601,0.00011,22.16639]
[1776907659439,38.38,78259.13,0.0,-0.77601,0.00011,22.16639]
[1776907664462,38.37,78261.08,0.0,-0.77582,0.00011,22.17782]
[1776907664691,38.37,78261.08,0.0,-0.77582,0.00011,22.17782]
[1776907665082,38.37,78260.23,0.0,-0.77591,0.00011,22.17242]
[1776907665681,38.37,78260.23,0.0,-0.77591,0.00011,22.17242]
[1776907665696,38.37,78260.23,0.0,-0.77591,0.00011,22.17242]
[1776907668398,38.37,78265.9,0.0,-0.77532,0.00011,22.20712]
[1776907668441,38.37,78265.9,0.0,-0.77532,0.00011,22.20712]
[1776907674145,38.37,78272.82,0.0,-0.77461,0.00011,22.24893]
[1776907675152,38.37,78282.01,0.0,-0.77364,0.00011,22.30576]
[1776907676164,38.37,78292.33,0.0,-0.77254,0.00011,22.3694]
[1776907677171,38.37,78298.0,0.0,-0.77194,0.00011,22.40423]
[1776907682206,38.37,78296.76,0.0,-0.77208,0.00011,22.39599]
[1776907684772,38.37,78297.09,0.0,-0.77205,0.00011,22.39778]
[1776907684939,38.37,78297.09,0.0,-0.77205,0.00011,22.39778]
[1776907685227,38.37,78297.43,0.0,-0.77202,0.00011,22.39975]
[1776907686234,38.37,78286.28,0.0,-0.77321,0.00011,22.33089]
[1776907687241,38.37,78277.68,0.0,-0.77412,0.00011,22.27773]
[1776907688386,38.37,78277.68,0.0,-0.77412,0.00011,22.27773]
[1776907688445,38.37,78277.68,0.0,-0.77412,0.00011,22.27773]
[1776907692130,38.37,78277.42,0.0,-0.77415,0.00011,22.27564]
[1776907692188,38.37,78277.42,0.0,-0.77415,0.00011,22.27564]
[1776907692231,38.36,78276.64,0.0,-0.77424,0.00011,22.27048]
[1776907692270,38.36,78276.64,0.0,-0.77424,0.00011,22.27048]
[1776907692326,38.36,78276.64,0.0,-0.77424,0.00011,22.27048]
[1776907695297,38.36,78272.66,0.0,-0.77467,0.00011,22.24539]
[1776907696971,38.36,78272.66,0.0,-0.77467,0.00011,22.24539]
[1776907697158,38.36,78272.66,0.0,-0.77467,0.00011,22.24539]
[1776907697199,38.36,78272.66,0.0,-0.77467,0.00011,22.24539]
[1776907697212,38.36,78270.26,0.0,-0.77493,0.00011,22.23025]
[1776907700488,38.36,78271.25,0.0,-0.77483,0.00011,22.23611]
[1776907700690,38.36,78271.25,0.0,-0.77483,0.00011,22.23611]
[1776907702345,38.36,78265.85,0.0,-0.77541,0.00011,22.20226]
[1776907703601,38.36,78265.85,0.0,-0.77541,0.00011,22.20226]
[1776907703691,38.36,78265.85,0.0,-0.77541,0.00011,22.20226]
[1776907707944,38.36,78261.67,0.0,-0.77586,0.00011,22.17555]
[1776907708204,38.36,78261.67,0.0,-0.77586,0.00011,22.17555]
[1776907708388,38.36,78263.46,0.0,-0.77567,0.00011,22.1865]
[1776907710402,38.36,78256.39,0.0,-0.77642,0.00011,22.14234]
[1776907711991,38.36,78256.39,0.0,-0.77642,0.00011,22.14234]
[1776907712191,38.36,78256.39,0.0,-0.77642,0.00011,22.14234]
[1776907714432,38.35,78244.5,0.0,-0.77771,0.0001,22.06427]
[1776907716265,38.35,78244.5,0.0,-0.77771,0.0001,22.06427]
[1776907716444,38.35,78238.95,0.0,-0.77829,0.0001,22.02963]
[1776907717912,38.35,78238.95,0.0,-0.77829,0.0001,22.02963]
[1776907717921,38.35,78245.71,0.0,-0.77758,0.0001,22.07173]
[1776907722812,38.35,78244.15,0.0,-0.77774,0.0001,22.06197]
[1776907722938,38.35,78244.15,0.0,-0.77774,0.0001,22.06197]
[1776907723039,38.35,78243.46,0.0,-0.77782,0.0001,22.05768]
[1776907726515,38.35,78227.65,0.0,-0.77947,0.0001,21.95922]
[1776907727522,38.35,78225.14,0.0,-0.77973,0.0001,21.94343]
[1776907730358,38.35,78221.52,0.0,-0.78012,0.0001,21.92062]
[1776907730439,38.35,78221.52,0.0,-0.78012,0.0001,21.92062]
[1776907735236,38.35,78223.4,0.0,-0.77993,0.0001,21.93196]
[1776907735441,38.35,78220.45,0.0,-0.78024,0.0001,21.91344]
[1776907740613,38.35,78209.85,0.0,-0.78135,0.0001,21.84679]
[1776907741487,38.35,78209.85,0.0,-0.78135,0.0001,21.84679]
[1776907741689,38.35,78209.85,0.0,-0.78135,0.0001,21.84679]
[1776907745648,38.35,78198.32,0.0,-0.78254,0.0001,21.77451]
[1776907747697,38.35,78195.25,0.0,-0.78286,0.0001,21.75533]
[1776907747943,38.35,78195.25,0.0,-0.78286,0.0001,21.75533]
[1776907752475,38.35,78192.32,0.0,-0.78316,0.0001,21.73731]
[1776907757463,38.35,78188.44,0.0,-0.78357,0.0001,21.71239]
[1776907757687,38.35,78188.44,0.0,-0.78357,0.0001,21.71239]
[1776907757789,38.35,78188.44,0.0,-0.78357,0.0001,21.71229]
[1776907758739,38.35,78180.7,0.0,-0.78437,0.0001,21.66359]
[1776907760754,38.35,78171.61,0.0,-0.78531,0.0001,21.60638]
[1776907762767,38.35,78177.24,0.0,-0.78473,0.0001,21.64183]
[1776907767803,38.35,78177.9,0.0,-0.78466,0.0001,21.64594]
[1776907772838,38.35,78178.43,0.0,-0.78463,0.0001,21.64541]
[1776907777873,38.35,78188.85,0.0,-0.78356,0.0001,21.7109]
[1776907782908,38.35,78185.63,0.0,-0.78388,0.0001,21.69102]
[1776907787943,38.35,78183.34,0.0,-0.78412,0.0001,21.67678]
[1776907789957,38.35,78177.95,0.0,-0.78467,0.0001,21.64287]
[1776907790964,38.35,78173.21,0.0,-0.78516,0.0001,21.61306]
[1776907796030,38.35,78173.04,0.0,-0.78518,0.0001,21.61222]
[1776907797308,38.35,78173.04,0.0,-0.78518,0.0001,21.61222]
[1776907797016,38.35,78125.65,0.0,-0.79002,0.0001,21.3131]
[1776907798023,38.35,78121.51,0.0,-0.79044,0.0001,21.28688]
[1776907800179,38.35,78120.58,0.0,-0.79053,0.0001,21.28124]
[1776907802058,38.35,78110.13,0.0,-0.79158,0.0001,21.21541]
[1776907803065,38.35,78104.69,0.0,-0.79213,0.0001,21.18098]
[1776907808100,38.35,78104.38,0.0,-0.79216,0.0001,21.17945]
[1776907811123,38.36,78118.01,0.0,-0.79077,0.0001,21.26647]
[1776907812130,38.36,78120.24,0.0,-0.79054,0.0001,21.28078]
[1776907817165,38.36,78122.79,0.0,-0.79027,0.0001,21.29768]
[1776907818128,38.36,78122.79,0.0,-0.79027,0.0001,21.29768]
[1776907818188,38.36,78122.79,0.0,-0.79027,0.0001,21.29768]
[1776907821193,38.36,78117.02,0.0,-0.79084,0.0001,21.26167]
[1776907822200,38.36,78106.6,0.0,-0.79189,0.0001,21.19576]
[1776907822630,38.36,78106.6,0.0,-0.79189,0.0001,21.19576]
[1776907822694,38.36,78106.6,0.0,-0.79189,0.0001,21.19576]
[1776907823207,38.36,78103.54,0.0,-0.7922,0.0001,21.1766]
[1776907828242,38.36,78100.96,0.0,-0.79244,0.0001,21.16141]
[1776907830256,38.37,78106.6,0.0,-0.79186,0.0001,21.19779]
[1776907831263,38.37,78115.49,0.0,-0.79098,0.0001,21.25063]
[1776907831819,38.37,78115.49,0.0,-0.79098,0.0001,21.25063]
[1776907832270,38.37,78121.32,0.0,-0.79039,0.0001,21.28764]
[1776907833277,38.37,78132.89,0.0,-0.78921,0.0001,21.361]
[1776907834284,38.37,78140.63,0.0,-0.78842,0.0001,21.41022]
[1776907835291,38.37,78145.79,0.0,-0.78789,0.0001,21.4429]
[1776907838312,38.37,78151.79,0.0,-0.78727,0.0001,21.48125]
[1776907843349,38.37,78153.53,0.0,-0.78708,0.0001,21.49253]
[1776907847881,38.37,78151.98,0.0,-0.78724,0.0001,21.48271]
[1776907847939,38.37,78151.98,0.0,-0.78724,0.0001,21.48271]
[1776907850398,38.37,78159.97,0.0,-0.78643,0.0001,21.5331]
[1776907853784,38.37,78162.01,0.0,-0.78621,0.0001,21.54614]
[1776907853940,38.37,78162.01,0.0,-0.78621,0.0001,21.54614]
[1776907859658,38.37,78164.08,0.0,-0.786,0.0001,21.5594]
[1776907859691,38.37,78164.08,0.0,-0.786,0.0001,21.5594]
[1776907860469,38.37,78172.91,0.0,-0.78509,0.0001,21.61502]
[1776907861476,38.37,78178.45,0.0,-0.78452,0.0001,21.64981]
[1776907862483,38.37,78183.58,0.0,-0.78399,0.0001,21.682]
[1776907864497,38.37,78195.83,0.0,-0.78273,0.0001,21.75866]
[1776907865504,38.37,78206.78,0.0,-0.78159,0.0001,21.82737]
[1776907866511,38.37,78210.99,0.0,-0.78115,0.0001,21.8539]
[1776907867518,38.37,78212.08,0.0,-0.78103,0.0001,21.86084]
[1776907871546,38.37,78222.65,0.0,-0.77993,0.0001,21.92691]
[1776907875574,38.37,78224.47,0.0,-0.77975,0.0001,21.93784]
[1776907876581,38.37,78238.44,0.0,-0.77829,0.0001,22.02473]
[1776907878595,38.37,78244.16,0.0,-0.77769,0.0001,22.06024]
[1776907883632,38.37,78237.96,0.0,-0.77835,0.0001,22.02124]
[1776907887945,38.37,78235.82,0.0,-0.77858,0.0001,22.00762]
[1776907888203,38.37,78235.82,0.0,-0.77858,0.0001,22.00762]
[1776907890738,38.37,78234.24,0.0,-0.77875,0.0001,21.99752]
[1776907890946,38.37,78234.24,0.0,-0.77875,0.0001,21.99752]
[1776907891690,38.37,78213.59,0.0,-0.78093,0.0001,21.86487]
[1776907892695,38.37,78207.14,0.0,-0.7816,0.0001,21.82436]
[1776907893702,38.37,78200.46,0.0,-0.7823,0.0001,21.78243]
[1776907894709,38.37,78199.18,0.0,-0.78243,0.0001,21.77416]
[1776907899744,38.37,78198.54,0.0,-0.78251,0.0001,21.76976]
[1776907903526,38.36,78196.18,0.0,-0.78275,0.0001,21.75483]
[1776907903693,38.36,78196.18,0.0,-0.78275,0.0001,21.75483]
[1776907909098,38.36,78195.82,0.0,-0.78279,0.0001,21.7525]
[1776907909195,38.36,78195.82,0.0,-0.78279,0.0001,21.7525]
[1776907912835,38.37,78204.12,0.0,-0.78193,0.0001,21.80465]
[1776907913843,38.37,78208.38,0.0,-0.78149,0.0001,21.83137]
[1776907916560,38.37,78207.36,0.0,-0.78159,0.0001,21.82508]
[1776907916698,38.37,78207.36,0.0,-0.78159,0.0001,21.82508]
[1776907921907,38.37,78196.09,0.0,-0.78276,0.0001,21.75453]
[1776907922913,38.37,78190.64,0.0,-0.78332,0.0001,21.72025]
[1776907927269,38.36,78189.8,0.0,-0.78341,0.0001,21.71479]
[1776907927438,38.36,78189.8,0.0,-0.78341,0.0001,21.71479]
[1776907932246,38.36,78192.33,0.0,-0.78316,0.0001,21.73032]
[1776907932441,38.36,78192.33,0.0,-0.78316,0.0001,21.73032]
[1776907934004,38.36,78190.32,0.0,-0.78337,0.0001,21.71753]
[1776907934199,38.36,78190.32,0.0,-0.78337,0.0001,21.71753]
[1776907936766,38.36,78192.29,0.0,-0.78317,0.0001,21.72964]
[1776907936939,38.36,78192.29,0.0,-0.78317,0.0001,21.72964]
[1776907937012,38.36,78193.53,0.0,-0.78304,0.0001,21.73733]
[1776907938019,38.36,78202.51,0.0,-0.78211,0.0001,21.79363]
[1776907940034,38.36,78205.0,0.0,-0.78185,0.0001,21.80941]
[1776907943283,38.36,78202.15,0.0,-0.78215,0.0001,21.7915]
[1776907943438,38.36,78202.15,0.0,-0.78215,0.0001,21.7915]
[1776907944062,38.36,78195.09,0.0,-0.78288,0.0001,21.74722]
[1776907945069,38.36,78187.36,0.0,-0.78368,0.0001,21.69863]
[1776907946076,38.36,78182.57,0.0,-0.78418,0.0001,21.66851]
[1776907949616,38.36,78181.29,0.0,-0.78431,0.0001,21.66044]
[1776907949698,38.36,78181.29,0.0,-0.78431,0.0001,21.66044]
[1776907953667,38.36,78181.04,0.0,-0.78436,0.0001,21.65504]
[1776907953690,38.36,78181.04,0.0,-0.78436,0.0001,21.65504]
[1776907955233,38.36,78180.51,0.0,-0.78442,0.0001,21.6517]
[1776907955435,38.36,78180.51,0.0,-0.78442,0.0001,21.6517]
[1776907955510,38.36,78181.02,0.0,-0.78436,0.0001,21.6549]
[1776907961032,38.36,78183.41,0.0,-0.78412,0.0001,21.66986]
[1776907961195,38.36,78183.41,0.0,-0.78412,0.0001,21.66986]
[1776907966539,38.36,78183.1,0.0,-0.78415,0.0001,21.66781]
[1776907966702,38.36,78183.1,0.0,-0.78415,0.0001,21.66781]
[1776907966881,38.36,78183.1,0.0,-0.78415,0.0001,21.66781]
[1776907966948,38.36,78183.1,0.0,-0.78415,0.0001,21.66781]
[1776907967224,38.36,78179.19,0.0,-0.78456,0.0001,21.64323]
[1776907968231,38.36,78169.05,0.0,-0.7856,0.0001,21.57948]
[1776907969238,38.36,78167.96,0.0,-0.78571,0.0001,21.57271]
[1776907971252,38.36,78175.34,0.0,-0.78495,0.0001,21.6192]
[1776907973499,38.36,78174.28,0.0,-0.78506,0.0001,21.61257]
[1776907973707,38.36,78173.22,0.0,-0.78517,0.0001,21.60595]
[1776907977294,38.36,78165.31,0.0,-0.78598,0.0001,21.55639]
[1776907979307,38.36,78161.42,0.0,-0.78637,0.0001,21.53189]
[1776907980996,38.36,78163.0,0.0,-0.78621,0.0001,21.54185]
[1776907981194,38.36,78163.0,0.0,-0.78621,0.0001,21.54185]
[1776907982485,38.36,78162.63,0.0,-0.78625,0.0001,21.53952]
[1776907982688,38.36,78163.51,0.0,-0.78616,0.0001,21.54507]
[1776907983336,38.36,78163.43,0.0,-0.78617,0.0001,21.54456]
[1776907985585,38.36,78161.8,0.0,-0.78634,0.0001,21.5343]
[1776907985695,38.36,78161.8,0.0,-0.78634,0.0001,21.5343]
[1776907990939,38.36,78163.3,0.0,-0.78618,0.0001,21.54375]
[1776907991196,38.36,78163.3,0.0,-0.78618,0.0001,21.54375]
[1776907991698,38.36,78163.96,0.0,-0.78611,0.0001,21.54791]
[1776907991937,38.36,78163.96,0.0,-0.78611,0.0001,21.54791]
[1776907992399,38.36,78168.66,0.0,-0.78563,0.0001,21.57749]
[1776907997434,38.36,78165.05,0.0,-0.786,0.0001,21.55466]
[1776907997996,38.36,78165.05,0.0,-0.786,0.0001,21.55466]
[1776907998194,38.36,78165.05,0.0,-0.786,0.0001,21.55466]
[1776908002160,38.36,78166.52,0.0,-0.78585,0.0001,21.56389]
[1776908002198,38.36,78166.52,0.0,-0.78585,0.0001,21.56389]
[1776908002523,38.36,78166.52,0.0,-0.78585,0.0001,21.56389]
[1776908002692,38.36,78166.63,0.0,-0.78584,0.0001,21.56456]
[1776908003476,38.36,78165.28,0.0,-0.78598,0.0001,21.55605]
[1776908008515,38.36,78161.78,0.0,-0.78634,0.0001,21.53396]
[1776908010529,38.36,78169.35,0.0,-0.78556,0.0001,21.58177]
[1776908011309,38.36,78169.35,0.0,-0.78556,0.0001,21.58177]
[1776908011443,38.36,78169.35,0.0,-0.78556,0.0001,21.58177]
[1776908016570,38.36,78167.3,0.0,-0.78579,0.0001,21.56552]
[1776908016716,38.36,78167.3,0.0,-0.78579,0.0001,21.56552]
[1776908016938,38.36,78167.3,0.0,-0.78579,0.0001,21.56552]
[1776908017914,38.36,78167.42,0.0,-0.78578,0.0001,21.56637]
[1776908017941,38.36,78167.42,0.0,-0.78578,0.0001,21.56637]
[1776908018585,38.36,78166.54,0.0,-0.78586,0.0001,21.56091]
[1776908024547,38.37,78162.66,0.0,-0.78626,0.0001,21.53685]
[1776908024548,38.36,78155.71,0.0,-0.78697,0.0001,21.49281]
[1776908024692,38.36,78155.71,0.0,-0.78697,0.0001,21.49281]
[1776908027648,38.36,78145.4,0.0,-0.78803,0.0001,21.42753]
[1776908030334,38.36,78141.03,0.0,-0.78848,0.0001,21.39988]
[1776908030437,38.36,78141.03,0.0,-0.78848,0.0001,21.39988]
[1776908030486,38.36,78141.96,0.0,-0.78838,0.0001,21.40572]
[1776908032573,38.36,78141.78,0.0,-0.7884,0.0001,21.40459]
[1776908032691,38.36,78142.75,0.0,-0.7883,0.0001,21.4107]
[1776908039037,38.36,78140.66,0.0,-0.78852,0.0001,21.39735]
[1776908039198,38.36,78140.66,0.0,-0.78852,0.0001,21.39735]
[1776908041211,38.36,78140.93,0.0,-0.78849,0.0001,21.399]
[1776908041436,38.36,78140.93,0.0,-0.78849,0.0001,21.399]
[1776908041538,38.36,78139.97,0.0,-0.78859,0.0001,21.39287]
[1776908046783,38.36,78141.37,0.0,-0.78845,0.0001,21.40154]
[1776908048185,38.36,78141.37,0.0,-0.78845,0.0001,21.40154]
[1776908048438,38.36,78141.37,0.0,-0.78845,0.0001,21.40154]
[1776908048538,38.36,78150.78,0.0,-0.78749,0.0001,21.46085]
[1776908049803,38.36,78146.03,0.0,-0.78798,0.0001,21.43074]
[1776908052398,38.36,78145.4,0.0,-0.78805,0.0001,21.42667]
[1776908052449,38.36,78145.4,0.0,-0.78805,0.0001,21.42667]
[1776908052493,38.36,78143.06,0.0,-0.78829,0.0001,21.41172]
[1776908054010,38.36,78144.14,0.0,-0.78818,0.0001,21.41854]
[1776908054197,38.36,78144.14,0.0,-0.78818,0.0001,21.41854]
[1776908054839,38.36,78136.32,0.0,-0.78898,0.0001,21.36899]
[1776908057442,38.36,78131.92,0.0,-0.78943,0.0001,21.3411]
[1776908057526,38.36,78132.44,0.0,-0.78937,0.0001,21.34438]
[1776908057693,38.36,78132.44,0.0,-0.78937,0.0001,21.34438]
[1776908059341,38.36,78131.16,0.0,-0.78951,0.0001,21.33629]
[1776908059438,38.36,78131.16,0.0,-0.78951,0.0001,21.33629]
[1776908064909,38.36,78133.47,0.0,-0.78927,0.0001,21.35084]
[1776908067137,38.36,78131.59,0.0,-0.78946,0.0001,21.33894]
[1776908067192,38.36,78131.59,0.0,-0.78946,0.0001,21.33894]
[1776908069944,38.36,78124.52,0.0,-0.79018,0.0001,21.29418]
[1776908072137,38.36,78125.18,0.0,-0.79012,0.0001,21.29831]
[1776908072198,38.36,78125.18,0.0,-0.79012,0.0001,21.29831]
[1776908075452,38.36,78127.11,0.0,-0.78994,0.0001,21.30675]
[1776908075538,38.36,78124.45,0.0,-0.79021,0.0001,21.28995]
[1776908075689,38.36,78124.45,0.0,-0.79021,0.0001,21.28995]
[1776908077575,38.36,78124.02,0.0,-0.79026,0.0001,21.28729]
[1776908077699,38.36,78123.66,0.0,-0.79029,0.0001,21.28508]
[1776908081348,38.36,78119.73,0.0,-0.79069,0.0001,21.26021]
[1776908081441,38.36,78119.73,0.0,-0.79069,0.0001,21.26021]
[1776908081766,38.36,78120.5,0.0,-0.79061,0.0001,21.26509]
[1776908081939,38.36,78120.5,0.0,-0.79061,0.0001,21.26509]
[1776908082031,38.36,78123.94,0.0,-0.79026,0.0001,21.28688]
[1776908087543,38.36,78123.16,0.0,-0.79034,0.0001,21.28184]
[1776908087704,38.36,78123.18,0.0,-0.79034,0.0001,21.28195]
[1776908092783,38.36,78122.7,0.0,-0.79039,0.0001,21.27871]
[1776908092942,38.36,78122.7,0.0,-0.79039,0.0001,21.27871]
[1776908094755,38.36,78129.62,0.0,-0.78969,0.0001,21.32272]
[1776908094937,38.36,78129.62,0.0,-0.78969,0.0001,21.32272]
[1776908095128,38.36,78130.01,0.0,-0.78965,0.0001,21.32526]
[1776908098150,38.36,78146.27,0.0,-0.78799,0.0001,21.42826]
[1776908099157,38.36,78159.77,0.0,-0.7866,0.0001,21.51365]
[1776908100164,38.36,78160.95,0.0,-0.78648,0.0001,21.52121]
[1776908100931,38.36,78160.95,0.0,-0.78648,0.0001,21.52121]
[1776908101171,38.36,78180.8,0.0,-0.78443,0.0001,21.64621]
[1776908102178,38.36,78189.71,0.0,-0.78351,0.0001,21.70225]
[1776908104545,38.36,78190.19,0.0,-0.78346,0.0001,21.7053]
[1776908105199,38.36,78207.16,0.0,-0.7817,0.0001,21.81193]
[1776908106206,38.36,78210.38,0.0,-0.78136,0.0001,21.83225]
[1776908107213,38.36,78216.38,0.0,-0.78073,0.0001,21.86982]
[1776908110234,38.37,78207.29,0.0,-0.78168,0.0001,21.81315]
[1776908111241,38.37,78199.89,0.0,-0.78244,0.0001,21.76679]
[1776908112248,38.37,78194.25,0.0,-0.78303,0.0001,21.73147]
[1776908117283,38.37,78191.92,0.0,-0.78326,0.0001,21.71724]
[1776908119794,38.37,78192.38,0.0,-0.78321,0.0001,21.7203]
[1776908119936,38.37,78192.38,0.0,-0.78321,0.0001,21.7203]
[1776908123446,38.37,78191.18,0.0,-0.78333,0.0001,21.71304]
[1776908126726,38.37,78195.29,0.0,-0.7829,0.0001,21.73901]
[1776908126939,38.37,78195.29,0.0,-0.7829,0.0001,21.73901]
[1776908127353,38.37,78196.89,0.0,-0.78274,0.0001,21.74902]
[1776908132389,38.37,78200.31,0.0,-0.7824,0.0001,21.7669]
[1776908137423,38.37,78202.8,0.0,-0.78215,0.0001,21.78255]
[1776908140444,38.37,78212.58,0.0,-0.78113,0.0001,21.84359]
[1776908145480,38.37,78212.36,0.0,-0.78115,0.0001,21.8423]
[1776908150515,38.37,78224.18,0.0,-0.77992,0.0001,21.91618]
[1776908151522,38.37,78229.84,0.0,-0.77933,0.0001,21.95141]
[1776908155550,38.37,78229.34,0.0,-0.77939,0.0001,21.9478]
[1776908158570,38.37,78222.96,0.0,-0.78007,0.0001,21.90762]
[1776908159578,38.37,78215.44,0.0,-0.78085,0.0001,21.86056]
[1776908161591,38.37,78211.03,0.0,-0.78131,0.0001,21.83267]
[1776908163606,38.36,78201.3,0.0,-0.78233,0.0001,21.7715]
[1776908164613,38.36,78191.47,0.0,-0.78335,0.0001,21.70981]
[1776908165620,38.36,78191.21,0.0,-0.78338,0.0001,21.70819]
[1776908167636,38.36,78208.2,0.0,-0.78162,0.0001,21.81438]
[1776908168641,38.36,78210.82,0.0,-0.78135,0.0001,21.83073]
[1776908171662,38.36,78206.09,0.0,-0.78184,0.0001,21.80097]
[1776908175352,38.36,78204.17,0.0,-0.78204,0.0001,21.78888]
[1776908175441,38.36,78204.17,0.0,-0.78204,0.0001,21.78888]
[1776908175691,38.36,78204.34,0.0,-0.78203,0.0001,21.78993]
[1776908179719,38.36,78214.96,0.0,-0.78092,0.0001,21.85622]
[1776908184753,38.36,78214.84,0.0,-0.78094,0.0001,21.8553]
[1776908189789,38.36,78212.11,0.0,-0.78122,0.0001,21.83819]
[1776908193817,38.36,78216.29,0.0,-0.78081,0.0001,21.86052]
[1776908198852,38.36,78219.76,0.0,-0.78046,0.0001,21.88206]
[1776908203887,38.36,78216.46,0.0,-0.7808,0.0001,21.86125]
[1776908208922,38.36,78213.76,0.0,-0.78109,0.0001,21.84428]
[1776908212953,38.36,78203.67,0.0,-0.78213,0.0001,21.78115]
[1776908214967,38.36,78211.35,0.0,-0.78134,0.0001,21.82911]
[1776908217988,38.36,78215.1,0.0,-0.78095,0.0001,21.85261]
[1776908222016,38.36,78235.27,0.0,-0.77884,0.0001,21.97839]
[1776908223023,38.36,78250.49,0.0,-0.77725,0.00011,22.07309]
[1776908224032,38.36,78249.51,0.0,-0.77735,0.0001,22.06706]
[1776908225040,38.36,78245.74,0.0,-0.77775,0.0001,22.04358]
[1776908230075,38.36,78244.28,0.0,-0.7779,0.0001,22.03454]
[1776908232088,38.36,78239.18,0.0,-0.77843,0.0001,22.00272]
[1776908232967,38.36,78239.18,0.0,-0.77843,0.0001,22.00272]
[1776908234695,38.36,78240.63,0.0,-0.77828,0.0001,22.01168]
[1776908236694,38.36,78237.1,0.0,-0.77866,0.0001,21.98954]
[1776908238654,38.36,78238.68,0.0,-0.77849,0.0001,21.99925]
[1776908238692,38.36,78238.68,0.0,-0.77849,0.0001,21.99925]
[1776908238791,38.36,78236.41,0.0,-0.77873,0.0001,21.98504]
[1776908243070,38.36,78239.34,0.0,-0.77843,0.0001,22.00302]
[1776908243191,38.36,78239.34,0.0,-0.77843,0.0001,22.00302]
[1776908243876,38.36,78240.22,0.0,-0.77834,0.0001,22.00848]
[1776908243940,38.36,78240.22,0.0,-0.77834,0.0001,22.00848]
[1776908244023,38.36,78240.22,0.0,-0.77834,0.0001,22.00848]
[1776908244203,38.36,78240.22,0.0,-0.77834,0.0001,22.00848]
[1776908244305,38.36,78240.53,0.0,-0.77831,0.0001,22.01039]
[1776908248502,38.36,78239.72,0.0,-0.77839,0.0001,22.00529]
[1776908248696,38.36,78239.72,0.0,-0.77839,0.0001,22.00529]
[1776908254243,38.36,78239.76,0.0,-0.77842,0.0001,22.00162]
[1776908255389,38.36,78239.76,0.0,-0.77842,0.0001,22.00162]
[1776908255416,38.36,78253.68,0.0,-0.77696,0.00011,22.08813]
[1776908256257,38.36,78257.61,0.0,-0.77654,0.00011,22.11239]
[1776908257702,38.36,78257.61,0.0,-0.77654,0.00011,22.11239]
[1776908257784,38.36,78257.61,0.0,-0.77654,0.00011,22.11239]
[1776908258654,38.36,78256.57,0.0,-0.77666,0.00011,22.10578]
[1776908259278,38.36,78250.99,0.0,-0.77725,0.00011,22.07081]
[1776908261292,38.35,78245.67,0.0,-0.77781,0.0001,22.03751]
[1776908262723,38.35,78245.67,0.0,-0.77781,0.0001,22.03751]
[1776908262941,38.35,78243.97,0.0,-0.77799,0.0001,22.02686]
[1776908263589,38.35,78243.97,0.0,-0.77799,0.0001,22.02686]
[1776908263698,38.35,78243.97,0.0,-0.77799,0.0001,22.02686]
[1776908265320,38.35,78221.31,0.0,-0.78037,0.0001,21.88529]
[1776908266327,38.35,78217.65,0.0,-0.78075,0.0001,21.86235]
[1776908270356,38.35,78222.31,0.0,-0.78027,0.0001,21.89122]
[1776908271775,38.35,78222.31,0.0,-0.78027,0.0001,21.89122]
[1776908271941,38.35,78222.24,0.0,-0.78028,0.0001,21.89071]
[1776908275768,38.35,78219.34,0.0,-0.78058,0.0001,21.87242]
[1776908275945,38.35,78219.72,0.0,-0.78054,0.0001,21.87475]
[1776908276432,38.35,78219.72,0.0,-0.78054,0.0001,21.87475]
[1776908276695,38.35,78219.72,0.0,-0.78054,0.0001,21.87475]
[1776908276712,38.35,78219.28,0.0,-0.78059,0.0001,21.87195]
[1776908280450,38.35,78220.73,0.0,-0.78044,0.0001,21.88095]
[1776908280695,38.35,78220.73,0.0,-0.78044,0.0001,21.88095]
[1776908282439,38.35,78214.4,0.0,-0.7811,0.0001,21.84157]
[1776908284453,38.35,78209.5,0.0,-0.78161,0.0001,21.81084]
[1776908289489,38.35,78209.03,0.0,-0.78166,0.0001,21.80783]
[1776908291503,38.35,78203.77,0.0,-0.7822,0.0001,21.77492]
[1776908292654,38.35,78203.77,0.0,-0.7822,0.0001,21.77492]
[1776908292710,38.35,78203.77,0.0,-0.7822,0.0001,21.77492]
[1776908297103,38.35,78206.52,0.0,-0.78192,0.0001,21.79224]
[1776908297199,38.35,78206.52,0.0,-0.78192,0.0001,21.79224]
[1776908297360,38.35,78206.52,0.0,-0.78192,0.0001,21.79224]
[1776908297448,38.35,78206.52,0.0,-0.78192,0.0001,21.79224]
[1776908297545,38.35,78207.23,0.0,-0.78184,0.0001,21.79671]
[1776908299560,38.35,78218.03,0.0,-0.78072,0.0001,21.86433]
[1776908302579,38.35,78222.94,0.0,-0.78021,0.0001,21.89495]
[1776908303586,38.35,78231.77,0.0,-0.77928,0.0001,21.95]
[1776908305608,38.35,78247.66,0.0,-0.77762,0.0001,22.04883]
[1776908306239,38.35,78247.66,0.0,-0.77762,0.0001,22.04883]
[1776908306612,38.35,78257.75,0.0,-0.77656,0.00011,22.11155]
[1776908307619,38.35,78258.17,0.0,-0.77652,0.00011,22.11423]
[1776908309538,38.35,78258.13,0.0,-0.77652,0.00011,22.11406]
[1776908312654,38.35,78248.3,0.0,-0.77757,0.0001,22.04945]
[1776908314669,38.35,78241.62,0.0,-0.77827,0.0001,22.00789]
[1776908319704,38.35,78241.74,0.0,-0.77826,0.0001,22.00882]
[1776908324739,38.35,78243.79,0.0,-0.77804,0.0001,22.02166]
[1776908325746,38.35,78250.84,0.0,-0.7773,0.00011,22.06545]
[1776908327130,38.35,78252.12,0.0,-0.77717,0.00011,22.07332]
[1776908327202,38.35,78252.12,0.0,-0.77717,0.00011,22.07332]
[1776908328158,38.35,78250.46,0.0,-0.77735,0.00011,22.0629]
[1776908328199,38.35,78250.46,0.0,-0.77735,0.00011,22.0629]
[1776908328766,38.35,78254.71,0.0,-0.7769,0.00011,22.08922]
[1776908332775,38.35,78252.46,0.0,-0.77714,0.00011,22.07487]
[1776908332942,38.35,78251.09,0.0,-0.77729,0.00011,22.06626]
[1776908334473,38.35,78252.02,0.0,-0.77719,0.00011,22.07194]
[1776908334692,38.35,78252.02,0.0,-0.77719,0.00011,22.07194]
[1776908338958,38.35,78254.5,0.0,-0.77694,0.00011,22.08686]
[1776908338963,38.35,78254.5,0.0,-0.77694,0.00011,22.08686]
[1776908339202,38.35,78254.5,0.0,-0.77694,0.00011,22.08686]
[1776908339844,38.35,78256.11,0.0,-0.77677,0.00011,22.09682]
[1776908340850,38.35,78261.93,0.0,-0.77616,0.00011,22.1329]
[1776908341860,38.35,78268.96,0.0,-0.77542,0.00011,22.17642]
[1776908343873,38.35,78267.77,0.0,-0.77555,0.00011,22.16879]
[1776908344879,38.35,78261.13,0.0,-0.77625,0.00011,22.12751]
[1776908347901,38.35,78258.32,0.0,-0.77655,0.00011,22.10987]
[1776908352936,38.35,78258.38,0.0,-0.77655,0.00011,22.10993]
[1776908353665,38.35,78258.38,0.0,-0.77655,0.00011,22.10993]
[1776908353695,38.35,78258.38,0.0,-0.77655,0.00011,22.10993]
[1776908353946,38.35,78258.38,0.0,-0.77655,0.00011,22.10993]
[1776908354196,38.35,78258.57,0.0,-0.77653,0.00011,22.11105]
[1776908354292,38.35,78258.57,0.0,-0.77653,0.00011,22.11099]
[1776908360582,38.35,78261.35,0.0,-0.77624,0.00011,22.12801]
[1776908360705,38.35,78261.35,0.0,-0.77624,0.00011,22.12801]
[1776908362253,38.35,78260.41,0.0,-0.77635,0.00011,22.12202]
[1776908362446,38.35,78260.41,0.0,-0.77635,0.00011,22.12202]
[1776908364014,38.34,78253.24,0.0,-0.77711,0.00011,22.07723]
[1776908365985,38.34,78255.65,0.0,-0.77685,0.00011,22.09209]
[1776908366117,38.34,78255.65,0.0,-0.77685,0.00011,22.09209]
[1776908366205,38.34,78255.65,0.0,-0.77685,0.00011,22.09209]
[1776908366214,38.34,78255.49,0.0,-0.77687,0.00011,22.09086]
[1776908372069,38.34,78255.06,0.0,-0.77696,0.00011,22.08379]
[1776908374902,38.34,78254.68,0.0,-0.777,0.00011,22.0813]
[1776908374935,38.34,78254.68,0.0,-0.777,0.00011,22.0813]
[1776908375061,38.34,78253.18,0.0,-0.77716,0.00011,22.07175]
[1776908375199,38.34,78253.18,0.0,-0.77716,0.00011,22.07175]
[1776908375294,38.34,78254.03,0.0,-0.77707,0.00011,22.07692]
[1776908382138,38.34,78254.38,0.0,-0.77705,0.00011,22.07841]
[1776908384269,38.34,78254.63,0.0,-0.77702,0.00011,22.07985]
[1776908384445,38.34,78254.63,0.0,-0.77702,0.00011,22.07985]
[1776908390194,38.34,78255.22,0.0,-0.77698,0.00011,22.08264]
[1776908391958,38.34,78255.22,0.0,-0.77698,0.00011,22.08264]
[1776908392180,38.34,78255.22,0.0,-0.77698,0.00011,22.08264]
[1776908392196,38.34,78255.22,0.0,-0.77698,0.00011,22.08264]
[1776908392209,38.33,78255.72,0.0,-0.77693,0.00011,22.08536]
[1776908396858,38.33,78256.76,0.0,-0.77683,0.00011,22.09145]
[1776908396944,38.33,78256.76,0.0,-0.77683,0.00011,22.09145]
[1776908396965,38.33,78256.76,0.0,-0.77683,0.00011,22.09145]
[1776908397212,38.33,78256.02,0.0,-0.77691,0.00011,22.08672]
[1776908397245,38.33,78256.04,0.0,-0.77691,0.00011,22.08671]
[1776908402280,38.33,78267.49,0.0,-0.77571,0.00011,22.15738]
[1776908403287,38.33,78270.32,0.0,-0.77541,0.00011,22.17495]
[1776908405301,38.33,78279.89,0.0,-0.7744,0.00011,22.23419]
[1776908407316,38.33,78288.28,0.0,-0.77351,0.00011,22.28593]
[1776908408323,38.33,78298.17,0.0,-0.77246,0.00011,22.34698]
[1776908409330,38.33,78300.26,0.0,-0.77224,0.00011,22.35992]
[1776908413358,38.33,78305.29,0.0,-0.7717,0.00011,22.39101]
[1776908418637,38.33,78306.53,0.0,-0.77157,0.00011,22.39862]
[1776908418706,38.33,78306.53,0.0,-0.77157,0.00011,22.39862]
[1776908422738,38.33,78304.81,0.0,-0.77175,0.00011,22.388]
[1776908422832,38.33,78304.81,0.0,-0.77175,0.00011,22.388]
[1776908422939,38.33,78304.81,0.0,-0.77175,0.00011,22.388]
[1776908423013,38.33,78305.74,0.0,-0.77165,0.00011,22.39373]
[1776908428503,38.33,78306.23,0.0,-0.77161,0.00011,22.39652]
[1776908428508,38.33,78306.23,0.0,-0.77161,0.00011,22.39652]
[1776908428689,38.33,78306.23,0.0,-0.77161,0.00011,22.39652]
[1776908428790,38.33,78305.77,0.0,-0.77166,0.00011,22.39364]
[1776908434505,38.33,78306.05,0.0,-0.77165,0.00011,22.39147]
[1776908436248,38.33,78306.75,0.0,-0.77158,0.00011,22.39579]
[1776908436412,38.33,78306.75,0.0,-0.77158,0.00011,22.39579]
[1776908436443,38.33,78306.75,0.0,-0.77158,0.00011,22.39579]
[1776908436519,38.33,78306.03,0.0,-0.77166,0.00011,22.39135]
[1776908441407,38.33,78303.82,0.0,-0.77189,0.00011,22.37777]
[1776908441448,38.33,78303.82,0.0,-0.77189,0.00011,22.37777]
[1776908441861,38.33,78303.82,0.0,-0.77189,0.00011,22.37777]
[1776908441946,38.33,78303.82,0.0,-0.77189,0.00011,22.37777]
[1776908442025,38.33,78301.03,0.0,-0.77219,0.00011,22.3606]
[1776908445582,38.33,78306.85,0.0,-0.77157,0.00011,22.3966]
[1776908446986,38.33,78306.85,0.0,-0.77157,0.00011,22.3966]
[1776908447198,38.33,78310.22,0.0,-0.77121,0.00011,22.41734]
[1776908451294,38.33,78313.47,0.0,-0.77086,0.00011,22.43726]
[1776908451450,38.33,78313.47,0.0,-0.77086,0.00011,22.43726]
[1776908451625,38.33,78313.31,0.0,-0.77088,0.00011,22.43625]
[1776908453639,38.33,78318.0,0.0,-0.77038,0.00011,22.465]
[1776908455825,38.33,78316.27,0.0,-0.77056,0.00011,22.45431]
[1776908455946,38.33,78316.27,0.0,-0.77056,0.00011,22.45431]
[1776908461695,38.33,78313.1,0.0,-0.77091,0.00011,22.43461]
[1776908463328,38.33,78316.65,0.0,-0.77053,0.00011,22.45643]
[1776908463445,38.33,78316.65,0.0,-0.77053,0.00011,22.45643]
[1776908464300,38.33,78318.18,0.0,-0.77036,0.00011,22.46591]
[1776908464442,38.33,78318.18,0.0,-0.77036,0.00011,22.46591]
[1776908464738,38.33,78323.49,0.0,-0.76979,0.00011,22.49858]
[1776908465710,38.33,78323.49,0.0,-0.76979,0.00011,22.49858]
[1776908465761,38.33,78345.92,0.0,-0.76739,0.00011,22.63595]
[1776908466749,38.33,78352.97,0.0,-0.76662,0.00011,22.67918]
[1776908467756,38.33,78358.8,0.0,-0.76599,0.00011,22.71479]
[1776908469770,38.33,78367.5,0.0,-0.76505,0.00011,22.76813]
[1776908470781,38.33,78366.92,0.0,-0.7651,0.00011,22.76489]
[1776908472794,38.34,78381.07,0.0,-0.76356,0.00011,22.85164]
[1776908473801,38.34,78387.61,0.0,-0.76284,0.00011,22.8917]
[1776908475816,38.34,78382.71,0.0,-0.76336,0.00011,22.86263]
[1776908479844,38.34,78376.48,0.0,-0.76401,0.00011,22.82621]
[1776908481858,38.34,78368.95,0.0,-0.76481,0.00011,22.78113]
[1776908486579,38.35,78367.39,0.0,-0.76495,0.00011,22.77314]
[1776908486692,38.35,78367.39,0.0,-0.76495,0.00011,22.77314]
[1776908488155,38.35,78367.02,0.0,-0.76498,0.00011,22.77165]
[1776908488197,38.35,78367.02,0.0,-0.76498,0.00011,22.77165]
[1776908488907,38.35,78366.83,0.0,-0.76499,0.00011,22.77087]
[1776908490921,38.35,78362.19,0.0,-0.76549,0.00011,22.74301]
[1776908492690,38.35,78363.2,0.0,-0.7654,0.00011,22.74539]
[1776908492939,38.35,78363.2,0.0,-0.7654,0.00011,22.74539]
[1776908499012,38.36,78357.29,0.0,-0.76602,0.00011,22.71038]
[1776908499196,38.36,78355.33,0.0,-0.76624,0.00011,22.69836]
[1776908499931,38.36,78355.33,0.0,-0.76624,0.00011,22.69836]
[1776908499943,38.36,78355.33,0.0,-0.76624,0.00011,22.69836]
[1776908499984,38.36,78355.18,0.0,-0.76625,0.00011,22.69738]
[1776908505019,38.36,78356.45,0.0,-0.76612,0.00011,22.70473]
[1776908507032,38.35,78363.59,0.0,-0.76536,0.00011,22.74801]
[1776908507169,38.35,78363.59,0.0,-0.76536,0.00011,22.74801]
[1776908507197,38.35,78363.59,0.0,-0.76536,0.00011,22.74801]
[1776908512270,38.35,78365.3,0.0,-0.76518,0.00011,22.75819]
[1776908512441,38.35,78365.3,0.0,-0.76518,0.00011,22.75819]
[1776908513075,38.35,78365.35,0.0,-0.76517,0.00011,22.75845]
[1776908514522,38.35,78368.22,0.0,-0.76486,0.00011,22.77585]
[1776908514691,38.35,78368.22,0.0,-0.76486,0.00011,22.77585]
[1776908518905,38.35,78370.06,0.0,-0.76467,0.00011,22.78672]
[1776908518937,38.35,78370.06,0.0,-0.76467,0.00011,22.78672]
[1776908519117,38.35,78370.63,0.0,-0.76461,0.00011,22.79011]
[1776908522139,38.35,78366.01,0.0,-0.76511,0.00011,22.76181]
[1776908522281,38.35,78366.01,0.0,-0.76511,0.00011,22.76181]
[1776908522443,38.35,78366.01,0.0,-0.76511,0.00011,22.76181]
[1776908526167,38.35,78370.56,0.0,-0.76462,0.00011,22.78928]
[1776908526364,38.35,78370.56,0.0,-0.76462,0.00011,22.78928]
[1776908526440,38.35,78370.56,0.0,-0.76462,0.00011,22.78928]
[1776908526730,38.35,78370.56,0.0,-0.76462,0.00011,22.78928]
[1776908526943,38.35,78370.56,0.0,-0.76462,0.00011,22.78928]
[1776908527173,38.35,78369.68,0.0,-0.76472,0.00011,22.78376]
[1776908530195,38.35,78375.78,0.0,-0.76407,0.00011,22.82033]
[1776908532106,38.35,78375.78,0.0,-0.76407,0.00011,22.82033]
[1776908532200,38.35,78379.54,0.0,-0.76366,0.00011,22.84302]
[1776908532209,38.35,78374.86,0.0,-0.76417,0.00011,22.81447]
[1776908535355,38.35,78372.35,0.0,-0.76445,0.00011,22.799]
[1776908535442,38.35,78372.35,0.0,-0.76445,0.00011,22.799]
[1776908535511,38.35,78377.88,0.0,-0.76386,0.00011,22.83231]
[1776908537607,38.35,78375.11,0.0,-0.76416,0.00011,22.8155]
[1776908537692,38.35,78375.11,0.0,-0.76416,0.00011,22.8155]
[1776908539259,38.35,78392.15,0.0,-0.7623,0.00011,22.9189]
[1776908540266,38.35,78409.0,0.0,-0.76046,0.00011,23.02094]
[1776908541273,38.35,78413.94,0.0,-0.75991,0.00011,23.05101]
[1776908546308,38.35,78415.72,0.0,-0.75969,0.00011,23.06306]
[1776908548316,38.35,78414.59,0.0,-0.75981,0.00011,23.05653]
[1776908548446,38.35,78414.59,0.0,-0.75981,0.00011,23.05653]
[1776908550619,38.36,78416.26,0.0,-0.75962,0.00011,23.06711]
[1776908550691,38.36,78416.26,0.0,-0.75962,0.00011,23.06711]
[1776908550718,38.36,78415.62,0.0,-0.75968,0.00011,23.06377]
[1776908556379,38.36,78415.46,0.0,-0.7597,0.00011,23.06035]
[1776908558395,38.36,78408.99,0.0,-0.76039,0.00011,23.02192]
[1776908559407,38.36,78403.45,0.0,-0.761,0.00011,22.98859]
[1776908560310,38.36,78403.45,0.0,-0.761,0.00011,22.98859]
[1776908560444,38.36,78403.45,0.0,-0.761,0.00011,22.98859]
[1776908562428,38.36,78396.73,0.0,-0.76172,0.00011,22.94843]
[1776908563741,38.36,78396.73,0.0,-0.76172,0.00011,22.94843]
[1776908563938,38.36,78396.73,0.0,-0.76172,0.00011,22.94843]
[1776908563944,38.37,78391.06,0.0,-0.76233,0.00011,22.9145]
[1776908564764,38.37,78391.06,0.0,-0.76233,0.00011,22.9145]
[1776908564939,38.37,78391.06,0.0,-0.76233,0.00011,22.9145]
[1776908564996,38.37,78390.65,0.0,-0.76237,0.00011,22.91225]
[1776908567463,38.37,78397.51,0.0,-0.76162,0.00011,22.95414]
[1776908571581,38.37,78395.28,0.0,-0.76185,0.00011,22.94124]
[1776908571690,38.37,78395.28,0.0,-0.76185,0.00011,22.94124]
[1776908577536,38.37,78395.69,0.0,-0.76178,0.00011,22.94509]
[1776908580438,38.38,78395.61,0.0,-0.76178,0.00011,22.94519]
[1776908581564,38.38,78387.42,0.0,-0.76266,0.00011,22.89611]
[1776908582571,38.38,78380.7,0.0,-0.76339,0.00011,22.8557]
[1776908584585,38.38,78374.64,0.0,-0.76404,0.00011,22.81909]
[1776908586268,38.38,78373.85,0.0,-0.76412,0.00011,22.81462]
[1776908586443,38.38,78373.85,0.0,-0.76412,0.00011,22.81462]
[1776908586599,38.38,78373.18,0.0,-0.7642,0.00011,22.81041]
[1776908591635,38.38,78373.36,0.0,-0.76419,0.00011,22.8108]
[1776908595980,38.38,78372.06,0.0,-0.76434,0.00011,22.80248]
[1776908596208,38.38,78372.06,0.0,-0.76434,0.00011,22.80248]
[1776908596045,38.37,78367.18,0.0,-0.76487,0.00011,22.77264]
[1776908600982,38.37,78367.31,0.0,-0.76487,0.00011,22.77271]
[1776908601191,38.37,78367.31,0.0,-0.76487,0.00011,22.77271]
[1776908601034,38.37,78369.31,0.0,-0.76466,0.00011,22.78467]
[1776908606039,38.37,78369.76,0.0,-0.76462,0.00011,22.78662]
[1776908607445,38.37,78368.18,0.0,-0.7648,0.00011,22.77663]
[1776908609026,38.37,78367.99,0.0,-0.76482,0.00011,22.77532]
[1776908609190,38.37,78367.99,0.0,-0.76482,0.00011,22.77532]
[1776908609858,38.37,78367.47,0.0,-0.76488,0.00011,22.77199]
[1776908609948,38.37,78367.47,0.0,-0.76488,0.00011,22.77199]
[1776908609960,38.37,78366.93,0.0,-0.76495,0.00011,22.76855]
[1776908613792,38.37,78361.08,0.0,-0.76561,0.00011,22.72863]
[1776908615213,38.37,78361.08,0.0,-0.76561,0.00011,22.72863]
[1776908615448,38.36,78361.76,0.0,-0.76554,0.00011,22.73265]
[1776908620841,38.36,78361.92,0.0,-0.76554,0.00011,22.73281]
[1776908621395,38.36,78361.92,0.0,-0.76554,0.00011,22.73281]
[1776908621441,38.36,78361.92,0.0,-0.76554,0.00011,22.73281]
[1776908621848,38.36,78362.21,0.0,-0.76551,0.00011,22.73444]
[1776908622310,38.36,78362.21,0.0,-0.76551,0.00011,22.73444]
[1776908622443,38.36,78362.21,0.0,-0.76551,0.00011,22.73444]
[1776908624438,38.36,78362.17,0.0,-0.76552,0.00011,22.73392]
[1776908624690,38.36,78362.17,0.0,-0.76552,0.00011,22.73392]
[1776908626457,38.36,78359.01,0.0,-0.76587,0.00011,22.71441]
[1776908626689,38.36,78359.01,0.0,-0.76587,0.00011,22.71441]
[1776908626882,38.36,78359.34,0.0,-0.76583,0.00011,22.71629]
[1776908628318,38.36,78359.37,0.0,-0.76583,0.00011,22.71635]
[1776908628441,38.36,78359.37,0.0,-0.76583,0.00011,22.71635]
[1776908630575,38.36,78357.41,0.0,-0.76605,0.00011,22.70414]
[1776908630692,38.36,78357.41,0.0,-0.76605,0.00011,22.70414]
[1776908633129,38.36,78358.49,0.0,-0.76594,0.00011,22.71045]
[1776908633193,38.36,78358.49,0.0,-0.76594,0.00011,22.71045]
[1776908633230,38.36,78356.47,0.0,-0.76616,0.00011,22.69801]
[1776908634977,38.36,78352.9,0.0,-0.76655,0.00011,22.67613]
[1776908635195,38.36,78352.9,0.0,-0.76655,0.00011,22.67613]
[1776908636953,38.36,78347.26,0.0,-0.76716,0.00011,22.64145]
[1776908638730,38.36,78346.39,0.0,-0.76725,0.00011,22.63608]
[1776908638938,38.36,78346.39,0.0,-0.76725,0.00011,22.63608]
[1776908641234,38.36,78345.19,0.0,-0.76738,0.00011,22.62866]
[1776908641271,38.36,78342.43,0.0,-0.76768,0.00011,22.61176]
[1776908641443,38.36,78342.43,0.0,-0.76768,0.00011,22.61176]
[1776908641988,38.36,78337.98,0.0,-0.76816,0.00011,22.58443]
[1776908647023,38.35,78336.95,0.0,-0.76828,0.00011,22.57772]
[1776908649717,38.35,78333.67,0.0,-0.76864,0.00011,22.55749]
[1776908649944,38.35,78333.67,0.0,-0.76864,0.00011,22.55749]
[1776908653402,38.35,78332.25,0.0,-0.76879,0.00011,22.54851]
[1776908653436,38.35,78332.25,0.0,-0.76879,0.00011,22.54851]
[1776908655082,38.35,78326.73,0.0,-0.76939,0.00011,22.51455]
[1776908658498,38.35,78329.26,0.0,-0.76912,0.00011,22.52994]
[1776908658700,38.35,78329.26,0.0,-0.76912,0.00011,22.52994]
[1776908659113,38.35,78328.92,0.0,-0.76916,0.00011,22.5278]
[1776908660140,38.35,78328.92,0.0,-0.76916,0.00011,22.5278]
[1776908660193,38.35,78328.92,0.0,-0.76916,0.00011,22.5278]
[1776908662176,38.35,78328.34,0.0,-0.76922,0.00011,22.52397]
[1776908662207,38.35,78328.34,0.0,-0.76922,0.00011,22.52397]
[1776908664828,38.35,78325.83,0.0,-0.7695,0.00011,22.5082]
[1776908664937,38.35,78325.83,0.0,-0.7695,0.00011,22.5082]
[1776908665364,38.35,78325.83,0.0,-0.7695,0.00011,22.5082]
[1776908665155,38.35,78326.69,0.0,-0.76941,0.00011,22.51335]
[1776908665447,38.35,78326.69,0.0,-0.76941,0.00011,22.51335]
[1776908669184,38.35,78304.15,0.0,-0.77183,0.00011,22.37433]
[1776908669715,38.35,78304.15,0.0,-0.77183,0.00011,22.37433]
[1776908670191,38.35,78294.05,0.0,-0.7729,0.00011,22.31206]
[1776908671198,38.35,78291.57,0.0,-0.77319,0.00011,22.29283]
[1776908672205,38.35,78300.73,0.0,-0.77222,0.00011,22.34919]
[1776908672760,38.35,78300.73,0.0,-0.77222,0.00011,22.34919]
[1776908673212,38.35,78304.09,0.0,-0.77187,0.00011,22.36968]
[1776908677239,38.34,78308.89,0.0,-0.77137,0.00011,22.39858]
[1776908678247,38.34,78313.62,0.0,-0.77086,0.00011,22.42761]
[1776908679257,38.34,78318.26,0.0,-0.77037,0.00011,22.45603]
[1776908680265,38.34,78324.09,0.0,-0.76975,0.00011,22.49168]
[1776908684848,38.34,78324.08,0.0,-0.76976,0.00011,22.49089]
[1776908684942,38.34,78324.08,0.0,-0.76976,0.00011,22.49089]
[1776908685298,38.34,78324.17,0.0,-0.76976,0.00011,22.49127]
[1776908686997,38.34,78326.2,0.0,-0.76954,0.00011,22.50355]
[1776908687197,38.34,78326.2,0.0,-0.76954,0.00011,22.50355]
[1776908689327,38.34,78321.15,0.0,-0.77009,0.00011,22.47202]
[1776908690893,38.34,78317.87,0.0,-0.77045,0.00011,22.45171]
[1776908690938,38.34,78317.87,0.0,-0.77045,0.00011,22.45171]
[1776908691341,38.34,78319.8,0.0,-0.77024,0.00011,22.46343]
[1776908692064,38.34,78319.8,0.0,-0.77024,0.00011,22.46343]
[1776908692192,38.34,78319.8,0.0,-0.77024,0.00011,22.46343]
[1776908694443,38.34,78320.25,0.0,-0.7702,0.00011,22.46575]
[1776908694695,38.34,78320.25,0.0,-0.7702,0.00011,22.46575]
[1776908697028,38.34,78319.7,0.0,-0.77027,0.00011,22.46206]
[1776908697189,38.34,78319.7,0.0,-0.77027,0.00011,22.46206]
[1776908697382,38.34,78318.6,0.0,-0.77039,0.00011,22.45515]
[1776908698140,38.34,78318.6,0.0,-0.77039,0.00011,22.45515]
[1776908698192,38.34,78318.6,0.0,-0.77039,0.00011,22.45515]
[1776908700509,38.33,78320.42,0.0,-0.7702,0.00011,22.46587]
[1776908700693,38.33,78320.42,0.0,-0.7702,0.00011,22.46587]
[1776908702579,38.33,78318.09,0.0,-0.77045,0.00011,22.45139]
[1776908702704,38.33,78318.09,0.0,-0.77045,0.00011,22.45139]
[1776908702786,38.33,78311.0,0.0,-0.77121,0.00011,22.40755]
[1776908703426,38.33,78305.1,0.0,-0.77184,0.00011,22.37122]
[1776908706288,38.33,78308.19,0.0,-0.77152,0.00011,22.39011]
[1776908706445,38.33,78309.23,0.0,-0.77141,0.00011,22.39617]
[1776908707421,38.33,78309.23,0.0,-0.77141,0.00011,22.39617]
[1776908707436,38.33,78311.09,0.0,-0.77121,0.00011,22.40761]
[1776908709552,38.33,78311.5,0.0,-0.77118,0.00011,22.40977]
[1776908709688,38.33,78311.5,0.0,-0.77118,0.00011,22.40977]
[1776908709789,38.33,78320.43,0.0,-0.77023,0.00011,22.46426]
[1776908711361,38.33,78320.43,0.0,-0.77023,0.00011,22.46426]
[1776908711448,38.33,78320.4,0.0,-0.77023,0.00011,22.46408]
[1776908716517,38.32,78318.97,0.0,-0.77041,0.00011,22.454]
[1776908718031,38.32,78318.97,0.0,-0.77041,0.00011,22.454]
[1776908718206,38.32,78318.97,0.0,-0.77041,0.00011,22.454]
[1776908718237,38.32,78316.99,0.0,-0.77063,0.00011,22.44146]
[1776908718531,38.32,78310.38,0.0,-0.77133,0.00011,22.40079]
[1776908720913,38.32,78306.61,0.0,-0.77174,0.00011,22.3774]
[1776908720944,38.32,78306.61,0.0,-0.77174,0.00011,22.3774]
[1776908721014,38.32,78306.92,0.0,-0.77171,0.00011,22.37908]
[1776908725012,38.32,78306.95,0.0,-0.77171,0.00011,22.37906]
[1776908727335,38.32,78304.26,0.0,-0.77201,0.00011,22.36202]
[1776908727441,38.32,78304.26,0.0,-0.77201,0.00011,22.36202]
[1776908731615,38.32,78308.14,0.0,-0.77161,0.00011,22.38521]
[1776908731694,38.32,78308.14,0.0,-0.77161,0.00011,22.38521]
[1776908737308,38.32,78307.26,0.0,-0.77174,0.00011,22.37521]
[1776908737441,38.32,78307.26,0.0,-0.77174,0.00011,22.37521]
[1776908742700,38.31,78321.53,0.0,-0.77023,0.00011,22.46214]
[1776908744587,38.31,78325.32,0.0,-0.76983,0.00011,22.4854]
[1776908744706,38.31,78325.32,0.0,-0.76983,0.00011,22.4854]
[1776908744714,38.31,78324.25,0.0,-0.76994,0.00011,22.47859]
[1776908747735,38.31,78317.69,0.0,-0.77066,0.00011,22.43779]
[1776908750508,38.31,78320.09,0.0,-0.77041,0.00011,22.45213]
[1776908750695,38.31,78320.09,0.0,-0.77041,0.00011,22.45213]
[1776908754784,38.31,78308.94,0.0,-0.77162,0.00011,22.38254]
[1776908756682,38.31,78308.62,0.0,-0.77165,0.00011,22.38045]
[1776908756703,38.31,78308.62,0.0,-0.77165,0.00011,22.38045]
[1776908760826,38.31,78316.57,0.0,-0.77081,0.00011,22.42882]
[1776908762223,38.31,78316.57,0.0,-0.77081,0.00011,22.42882]
[1776908762440,38.31,78316.57,0.0,-0.77081,0.00011,22.42882]
[1776908765324,38.3,78316.96,0.0,-0.77078,0.00011,22.43074]
[1776908765447,38.3,78316.96,0.0,-0.77078,0.00011,22.43074]
[1776908766570,38.3,78314.81,0.0,-0.77102,0.00011,22.41719]
[1776908769925,38.3,78310.97,0.0,-0.77143,0.00011,22.3934]
[1776908769941,38.3,78311.55,0.0,-0.77137,0.00011,22.39694]
[1776908774950,38.3,78310.88,0.0,-0.77144,0.00011,22.39273]
[1776908777950,38.3,78310.92,0.0,-0.77144,0.00011,22.39297]
[1776908777971,38.3,78311.66,0.0,-0.77136,0.00011,22.39752]
[1776908779985,38.3,78316.71,0.0,-0.77082,0.00011,22.42862]
[1776908780637,38.3,78316.71,0.0,-0.77082,0.00011,22.42862]
[1776908780699,38.3,78316.71,0.0,-0.77082,0.00011,22.42862]
[1776908785517,38.3,78313.82,0.0,-0.77113,0.00011,22.41074]
[1776908785697,38.3,78313.82,0.0,-0.77113,0.00011,22.41074]
[1776908787579,38.3,78314.82,0.0,-0.77102,0.00011,22.41684]
[1776908787691,38.3,78314.82,0.0,-0.77102,0.00011,22.41684]
[1776908788042,38.3,78314.77,0.0,-0.77103,0.00011,22.41651]
[1776908791650,38.3,78314.57,0.0,-0.77108,0.00011,22.41141]
[1776908791705,38.3,78314.57,0.0,-0.77108,0.00011,22.41141]
[1776908796805,38.3,78312.94,0.0,-0.77125,0.00011,22.40115]
[1776908796943,38.3,78312.94,0.0,-0.77125,0.00011,22.40115]
[1776908799857,38.3,78311.95,0.0,-0.77136,0.00011,22.39495]
[1776908799938,38.3,78311.95,0.0,-0.77136,0.00011,22.39495]
[1776908800125,38.3,78312.06,0.0,-0.77135,0.00011,22.39561]
[1776908804067,38.3,78311.66,0.0,-0.7714,0.00011,22.3928]
[1776908804197,38.3,78311.66,0.0,-0.7714,0.00011,22.3928]
[1776908810196,38.3,78330.24,0.0,-0.76942,0.00011,22.50631]
[1776908811203,38.3,78332.38,0.0,-0.7692,0.00011,22.51935]
[1776908811816,38.3,78332.38,0.0,-0.7692,0.00011,22.51935]
[1776908811942,38.3,78332.38,0.0,-0.7692,0.00011,22.51935]
[1776908813217,38.3,78322.14,0.0,-0.7703,0.00011,22.4562]
[1776908814312,38.3,78322.14,0.0,-0.7703,0.00011,22.4562]
[1776908814442,38.3,78322.14,0.0,-0.7703,0.00011,22.4562]
[1776908814494,38.3,78320.37,0.0,-0.77049,0.00011,22.44524]
[1776908816239,38.3,78314.1,0.0,-0.77116,0.00011,22.40651]
[1776908818593,38.29,78314.4,0.0,-0.77113,0.00011,22.40827]
[1776908818688,38.29,78314.4,0.0,-0.77113,0.00011,22.40827]
[1776908819259,38.29,78314.16,0.0,-0.77116,0.00011,22.40674]
[1776908823287,38.29,78303.9,0.0,-0.77226,0.00011,22.34321]
[1776908824294,38.29,78298.2,0.0,-0.77287,0.00011,22.30793]
[1776908826862,38.29,78297.73,0.0,-0.77292,0.00011,22.30492]
[1776908826939,38.29,78297.73,0.0,-0.77292,0.00011,22.30492]
[1776908832216,38.29,78298.83,0.0,-0.77281,0.00011,22.31148]
[1776908832435,38.29,78298.83,0.0,-0.77281,0.00011,22.31148]
[1776908832476,38.29,78298.81,0.0,-0.77281,0.00011,22.3113]
[1776908834364,38.29,78293.72,0.0,-0.77335,0.00011,22.27973]
[1776908836774,38.29,78290.68,0.0,-0.77368,0.00011,22.26091]
[1776908836942,38.29,78290.68,0.0,-0.77368,0.00011,22.26091]
[1776908842285,38.29,78292.35,0.0,-0.77351,0.00011,22.27057]
[1776908842445,38.29,78292.35,0.0,-0.77351,0.00011,22.27057]
[1776908843403,38.29,78293.11,0.0,-0.77343,0.00011,22.27513]
[1776908843437,38.29,78293.11,0.0,-0.77343,0.00011,22.27513]
[1776908843500,38.29,78293.19,0.0,-0.77343,0.00011,22.27548]
[1776908848320,38.29,78290.24,0.0,-0.77375,0.00011,22.25662]
[1776908848441,38.29,78290.24,0.0,-0.77375,0.00011,22.25662]
[1776908853469,38.29,78285.31,0.0,-0.77431,0.00011,22.22169]
[1776908853695,38.29,78283.42,0.0,-0.77451,0.00011,22.20989]
[1776908855596,38.28,78286.14,0.0,-0.77423,0.00011,22.22636]
[1776908855695,38.28,78286.14,0.0,-0.77423,0.00011,22.22636]
[1776908856523,38.28,78286.88,0.0,-0.77416,0.00011,22.23075]
[1776908861433,38.28,78286.64,0.0,-0.7742,0.00011,22.22848]
[1776908861701,38.28,78287.58,0.0,-0.7741,0.00011,22.23408]
[1776908866102,38.28,78285.76,0.0,-0.77431,0.00011,22.22196]
[1776908866198,38.28,78285.76,0.0,-0.77431,0.00011,22.22196]
[1776908866593,38.28,78284.78,0.0,-0.77442,0.00011,22.21568]
[1776908867236,38.28,78284.78,0.0,-0.77442,0.00011,22.21568]
[1776908867441,38.28,78284.78,0.0,-0.77442,0.00011,22.21568]
[1776908873046,38.28,78285.3,0.0,-0.77438,0.00011,22.21793]
[1776908873210,38.28,78285.3,0.0,-0.77438,0.00011,22.21793]
[1776908874401,38.27,78284.84,0.0,-0.77443,0.00011,22.21471]
[1776908874442,38.27,78284.84,0.0,-0.77443,0.00011,22.21471]
[1776908874519,38.27,78285.65,0.0,-0.77435,0.00011,22.21954]
[1776908877012,38.27,78286.91,0.0,-0.77422,0.00011,22.22716]
[1776908877200,38.27,78286.91,0.0,-0.77422,0.00011,22.22716]
[1776908880693,38.27,78281.14,0.0,-0.77485,0.00011,22.19039]
[1776908881700,38.27,78265.13,0.0,-0.77655,0.00011,22.0908]
[1776908882707,38.27,78258.84,0.0,-0.77721,0.00011,22.05148]
[1776908883716,38.27,78263.83,0.0,-0.77669,0.00011,22.08247]
[1776908885704,38.27,78264.02,0.0,-0.77667,0.00011,22.08364]
[1776908885942,38.27,78264.02,0.0,-0.77667,0.00011,22.08364]
[1776908891206,38.27,78264.11,0.0,-0.77667,0.00011,22.08393]
[1776908891440,38.27,78264.11,0.0,-0.77667,0.00011,22.08393]
[1776908892532,38.27,78264.31,0.0,-0.77665,0.00011,22.08493]
[1776908892540,38.27,78263.93,0.0,-0.77669,0.00011,22.08244]
[1776908892699,38.27,78263.93,0.0,-0.77669,0.00011,22.08244]
[1776908895823,38.27,78263.92,0.0,-0.7767,0.00011,22.08214]
[1776908895943,38.27,78263.92,0.0,-0.7767,0.00011,22.08214]
[1776908899476,38.26,78258.06,0.0,-0.77733,0.00011,22.04494]
[1776908899528,38.26,78256.96,0.0,-0.77745,0.00011,22.03768]
[1776908899688,38.26,78256.96,0.0,-0.77745,0.00011,22.03768]
[1776908903215,38.26,78259.1,0.0,-0.77723,0.00011,22.0507]
[1776908903300,38.26,78289.66,0.0,-0.774,0.00011,22.24038]
[1776908903873,38.26,78301.73,0.0,-0.77271,0.00011,22.31506]
[1776908904880,38.26,78299.61,0.0,-0.77294,0.00011,22.30202]
[1776908906347,38.26,78299.61,0.0,-0.77294,0.00011,22.30202]
[1776908906448,38.26,78299.39,0.0,-0.77297,0.00011,22.3005]
[1776908910454,38.26,78299.56,0.0,-0.77295,0.00011,22.30116]
[1776908914078,38.26,78302.6,0.0,-0.77266,0.00011,22.31567]
[1776908914195,38.26,78302.6,0.0,-0.77266,0.00011,22.31567]
[1776908919985,38.26,78303.69,0.0,-0.77257,0.00011,22.32141]
[1776908920992,38.26,78298.14,0.0,-0.77316,0.00011,22.28694]
[1776908924014,38.25,78303.46,0.0,-0.7726,0.00011,22.31938]
[1776908925053,38.25,78303.46,0.0,-0.7726,0.00011,22.31938]
[1776908925191,38.25,78303.46,0.0,-0.7726,0.00011,22.31938]
[1776908928041,38.25,78310.07,0.0,-0.77191,0.00011,22.35964]
[1776908929586,38.25,78310.07,0.0,-0.77191,0.00011,22.35964]
[1776908929692,38.25,78309.73,0.0,-0.77195,0.00011,22.35743]
[1776908931246,38.25,78305.43,0.0,-0.77241,0.00011,22.33073]
[1776908931443,38.25,78305.43,0.0,-0.77241,0.00011,22.33073]
[1776908931630,38.25,78305.43,0.0,-0.77241,0.00011,22.33073]
[1776908931699,38.25,78307.07,0.0,-0.77223,0.00011,22.34074]
[1776908932070,38.25,78306.84,0.0,-0.77226,0.00011,22.33919]
[1776908935595,38.25,78307.21,0.0,-0.77223,0.00011,22.34121]
[1776908935698,38.25,78307.82,0.0,-0.77216,0.00011,22.34485]
[1776908938265,38.25,78308.77,0.0,-0.77207,0.00011,22.35044]
[1776908938446,38.25,78308.77,0.0,-0.77207,0.00011,22.35044]
[1776908940439,38.25,78307.12,0.0,-0.77225,0.00011,22.33998]
[1776908940538,38.25,78307.46,0.0,-0.77221,0.00011,22.34194]
[1776908940693,38.25,78307.46,0.0,-0.77221,0.00011,22.34194]
[1776908941135,38.25,78312.2,0.0,-0.77171,0.00011,22.37111]
[1776908943331,38.25,78314.51,0.0,-0.77147,0.00011,22.38523]
[1776908943440,38.25,78314.51,0.0,-0.77147,0.00011,22.38523]
[1776908945193,38.25,78314.39,0.0,-0.77148,0.00011,22.38419]
[1776908945438,38.25,78314.39,0.0,-0.77148,0.00011,22.38419]
[1776908946170,38.25,78321.94,0.0,-0.77068,0.00011,22.43042]
[1776908949173,38.24,78322.49,0.0,-0.77063,0.00011,22.43339]
[1776908949194,38.24,78322.49,0.0,-0.77063,0.00011,22.43339]
[1776908951386,38.24,78321.76,0.0,-0.77072,0.00011,22.42847]
[1776908951438,38.24,78321.76,0.0,-0.77072,0.00011,22.42847]
[1776908951487,38.24,78321.9,0.0,-0.7707,0.00011,22.42913]
[1776908954226,38.24,78319.97,0.0,-0.77092,0.00011,22.41662]
[1776908955233,38.24,78315.69,0.0,-0.77138,0.00011,22.39003]
[1776908956532,38.24,78315.69,0.0,-0.77138,0.00011,22.39003]
[1776908956690,38.24,78315.69,0.0,-0.77138,0.00011,22.39003]
[1776908958254,38.24,78324.89,0.0,-0.77041,0.00011,22.44621]
[1776908959261,38.24,78330.54,0.0,-0.76981,0.00011,22.48077]
[1776908962282,38.24,78340.06,0.0,-0.7688,0.00011,22.5385]
[1776908963289,38.23,78355.78,0.0,-0.76711,0.00011,22.63468]
[1776908964296,38.23,78361.01,0.0,-0.76655,0.00011,22.66638]
[1776908965303,38.23,78366.03,0.0,-0.76601,0.00011,22.69674]
[1776908969331,38.22,78371.76,0.0,-0.76547,0.00011,22.72722]
[1776908970337,38.22,78380.99,0.0,-0.76447,0.00011,22.78324]
[1776908972352,38.22,78380.73,0.0,-0.76454,0.00011,22.77723]
[1776908975372,38.21,78388.73,0.0,-0.76368,0.00011,22.8252]
[1776908976379,38.21,78397.2,0.0,-0.76276,0.00011,22.87654]
[1776908978393,38.21,78398.95,0.0,-0.76258,0.00011,22.88675]
[1776908982829,38.21,78399.28,0.0,-0.76256,0.00011,22.88794]
[1776908982936,38.21,78399.28,0.0,-0.76256,0.00011,22.88794]
[1776908986201,38.21,78397.39,0.0,-0.76278,0.00011,22.87588]
[1776908986439,38.21,78397.39,0.0,-0.76278,0.00011,22.87588]
[1776908987923,38.21,78397.28,0.0,-0.7628,0.00011,22.87487]
[1776908987937,38.21,78397.28,0.0,-0.7628,0.00011,22.87487]
[1776908988463,38.21,78397.69,0.0,-0.76275,0.00011,22.8772]
[1776908991485,38.2,78404.71,0.0,-0.762,0.00011,22.9193]
[1776908996499,38.2,78408.65,0.0,-0.76156,0.00011,22.94328]
[1776908996690,38.2,78408.65,0.0,-0.76156,0.00011,22.94328]
[1776909001555,38.21,78400.97,0.0,-0.76237,0.00011,22.89855]
[1776909002562,38.21,78394.3,0.0,-0.76309,0.00011,22.85846]
[1776909004576,38.21,78393.89,0.0,-0.76312,0.00011,22.85691]
[1776909005177,38.21,78393.89,0.0,-0.76312,0.00011,22.85691]
[1776909005195,38.21,78393.89,0.0,-0.76312,0.00011,22.85691]
[1776909006227,38.22,78394.76,0.0,-0.76301,0.00011,22.86266]
[1776909006442,38.22,78394.76,0.0,-0.76301,0.00011,22.86266]
[1776909006577,38.22,78394.76,0.0,-0.76301,0.00011,22.86266]
[1776909006695,38.22,78394.76,0.0,-0.76301,0.00011,22.86266]
[1776909006590,38.22,78397.29,0.0,-0.76273,0.00011,22.87849]
[1776909008605,38.22,78403.15,0.0,-0.76207,0.00011,22.9149]
[1776909010619,38.22,78409.93,0.0,-0.76131,0.00011,22.95687]
[1776909010836,38.22,78409.93,0.0,-0.76131,0.00011,22.95687]
[1776909010941,38.22,78409.93,0.0,-0.76131,0.00011,22.95687]
[1776909016662,38.23,78409.95,0.0,-0.76126,0.00011,22.95976]
[1776909019683,38.24,78415.91,0.0,-0.76058,0.00011,22.99718]
[1776909021696,38.24,78410.36,0.0,-0.76117,0.00011,22.96462]
[1776909023033,38.24,78410.59,0.0,-0.76113,0.00011,22.96655]
[1776909023197,38.24,78410.59,0.0,-0.76113,0.00011,22.96655]
[1776909025732,38.25,78402.64,0.0,-0.76197,0.00011,22.91993]
[1776909026734,38.25,78385.09,0.0,-0.76388,0.00011,22.81387]
[1776909027741,38.25,78380.15,0.0,-0.7644,0.00011,22.78441]
[1776909028310,38.25,78380.15,0.0,-0.7644,0.00011,22.78441]
[1776909032179,38.25,78377.48,0.0,-0.76466,0.00011,22.77005]
[1776909041840,38.27,78371.89,0.0,-0.76519,0.00011,22.73776]
[1776909043688,38.27,78371.89,0.0,-0.76519,0.00011,22.73776]
[1776909043938,38.27,78369.61,0.0,-0.76542,0.00011,22.72464]
[1776909046875,38.28,78374.83,0.0,-0.76483,0.00011,22.75758]
[1776909048206,38.28,78374.83,0.0,-0.76483,0.00011,22.75758]
[1776909048436,38.28,78374.83,0.0,-0.76483,0.00011,22.75758]
[1776909048538,38.28,78374.81,0.0,-0.76482,0.00011,22.75814]
[1776909049488,38.28,78374.81,0.0,-0.76482,0.00011,22.75814]
[1776909049692,38.28,78374.81,0.0,-0.76482,0.00011,22.75814]
[1776909054931,38.29,78374.48,0.0,-0.76482,0.00011,22.7581]
[1776909058222,38.29,78375.09,0.0,-0.76474,0.00011,22.76245]
[1776909058439,38.29,78375.09,0.0,-0.76474,0.00011,22.76245]
[1776909060660,38.29,78376.24,0.0,-0.7646,0.00011,22.77023]
[1776909060689,38.29,78376.24,0.0,-0.7646,0.00011,22.77023]
[1776909060761,38.29,78377.29,0.0,-0.76447,0.00011,22.77753]
[1776909064652,38.3,78375.64,0.0,-0.76463,0.00011,22.76841]
[1776909064693,38.3,78375.64,0.0,-0.76463,0.00011,22.76841]
[1776909070548,38.3,78376.54,0.0,-0.76448,0.00011,22.7767]
[1776909070694,38.3,78376.54,0.0,-0.76448,0.00011,22.7767]
[1776909074084,38.31,78373.83,0.0,-0.76473,0.00011,22.76249]
[1776909074190,38.31,78373.83,0.0,-0.76473,0.00011,22.76249]
[1776909074292,38.31,78373.1,0.0,-0.7648,0.00011,22.75851]
[1776909077088,38.32,78362.65,0.0,-0.76592,0.00011,22.69568]
[1776909078095,38.32,78354.2,0.0,-0.76683,0.00011,22.64407]
[1776909080110,38.32,78351.73,0.0,-0.7671,0.00011,22.62901]
[1776909081117,38.32,78342.28,0.0,-0.76812,0.00011,22.57122]
[1776909082124,38.32,78334.64,0.0,-0.76894,0.00011,22.52451]
[1776909087159,38.32,78334.3,0.0,-0.76896,0.00011,22.52307]
[1776909090761,38.32,78332.67,0.0,-0.76913,0.00011,22.51327]
[1776909090936,38.32,78331.71,0.0,-0.76923,0.00011,22.50753]
[1776909096222,38.32,78328.62,0.0,-0.76959,0.00011,22.48485]
[1776909097551,38.32,78328.62,0.0,-0.76959,0.00011,22.48485]
[1776909097700,38.32,78328.62,0.0,-0.76959,0.00011,22.48485]
[1776909098079,38.32,78328.69,0.0,-0.76958,0.00011,22.48527]
[1776909098204,38.32,78328.69,0.0,-0.76958,0.00011,22.48527]
[1776909098236,38.32,78327.26,0.0,-0.76974,0.00011,22.47649]
[1776909103271,38.32,78326.59,0.0,-0.76981,0.00011,22.4724]
[1776909106281,38.32,78325.5,0.0,-0.76992,0.00011,22.46569]
[1776909106438,38.32,78325.5,0.0,-0.76992,0.00011,22.46569]
[1776909111327,38.32,78332.02,0.0,-0.76923,0.00011,22.50558]
[1776909112334,38.32,78338.22,0.0,-0.76856,0.00011,22.54375]
[1776909113234,38.32,78338.22,0.0,-0.76856,0.00011,22.54375]
[1776909113437,38.32,78338.22,0.0,-0.76856,0.00011,22.54375]
[1776909115365,38.32,78350.37,0.0,-0.76724,0.00011,22.61843]
[1776909116367,38.32,78370.92,0.0,-0.76502,0.00011,22.74389]
[1776909117374,38.32,78375.49,0.0,-0.76451,0.00011,22.77225]
[1776909122409,38.32,78373.41,0.0,-0.76473,0.00011,22.76016]
[1776909123416,38.32,78363.11,0.0,-0.76585,0.00011,22.69737]
[1776909124423,38.32,78367.51,0.0,-0.76537,0.00011,22.72414]
[1776909126764,38.32,78370.04,0.0,-0.7651,0.00011,22.73948]
[1776909126793,38.32,78382.43,0.0,-0.76375,0.00011,22.81481]
[1776909126945,38.32,78382.43,0.0,-0.76375,0.00011,22.81481]
[1776909127443,38.32,78384.69,0.0,-0.7635,0.00011,22.82903]
[1776909132479,38.33,78386.94,0.0,-0.76321,0.00011,22.84504]
[1776909133532,38.33,78386.94,0.0,-0.76321,0.00011,22.84504]
[1776909133689,38.33,78386.94,0.0,-0.76321,0.00011,22.84504]
[1776909135500,38.34,78378.99,0.0,-0.76405,0.00011,22.79826]
[1776909139527,38.34,78386.31,0.0,-0.76321,0.00011,22.84476]
[1776909140308,38.34,78386.31,0.0,-0.76321,0.00011,22.84476]
[1776909140437,38.34,78386.31,0.0,-0.76321,0.00011,22.84476]
[1776909143203,38.35,78390.62,0.0,-0.76272,0.00011,22.87221]
[1776909143437,38.35,78390.62,0.0,-0.76272,0.00011,22.87221]
[1776909143556,38.35,78390.54,0.0,-0.76272,0.00011,22.87217]
[1776909146487,38.35,78393.65,0.0,-0.76236,0.00011,22.89186]
[1776909146691,38.35,78393.65,0.0,-0.76236,0.00011,22.89186]
[1776909152247,38.36,78395.7,0.0,-0.76212,0.00011,22.90294]
[1776909152437,38.36,78395.7,0.0,-0.76212,0.00011,22.90294]
[1776909156097,38.36,78397.94,0.0,-0.76184,0.00011,22.91815]
[1776909156203,38.36,78397.94,0.0,-0.76184,0.00011,22.91815]
[1776909156647,38.37,78403.74,0.0,-0.7612,0.00011,22.95356]
[1776909159883,38.37,78406.65,0.0,-0.76087,0.00011,22.97203]
[1776909159938,38.37,78406.84,0.0,-0.76084,0.00011,22.97362]
[1776909160675,38.37,78406.63,0.0,-0.76085,0.00011,22.97281]
[1776909163696,38.38,78423.64,0.0,-0.75896,0.00011,23.07644]
[1776909164703,38.38,78427.26,0.0,-0.75856,0.00011,23.09849]
[1776909166751,38.38,78426.58,0.0,-0.75863,0.00011,23.09472]
[1776909166939,38.38,78426.64,0.0,-0.75862,0.00011,23.09539]
[1776909171752,38.38,78438.69,0.0,-0.75727,0.00011,23.16892]
[1776909174773,38.39,78443.78,0.0,-0.75669,0.00011,23.19995]
[1776909175780,38.39,78449.4,0.0,-0.75607,0.00011,23.23366]
[1776909178520,38.39,78448.47,0.0,-0.75617,0.00011,23.22838]
[1776909178688,38.39,78448.47,0.0,-0.75617,0.00011,23.22838]
[1776909179807,38.39,78454.44,0.0,-0.7555,0.00011,23.26426]
[1776909182143,38.39,78453.64,0.0,-0.75558,0.00011,23.25991]
[1776909182194,38.39,78453.64,0.0,-0.75558,0.00011,23.25991]
[1776909182829,38.39,78448.02,0.0,-0.7562,0.00011,23.22652]
[1776909186185,38.39,78447.24,0.0,-0.75628,0.00011,23.22229]
[1776909186438,38.39,78447.24,0.0,-0.75628,0.00011,23.22229]
[1776909190144,38.39,78447.16,0.0,-0.75628,0.00011,23.22235]
[1776909190193,38.39,78447.16,0.0,-0.75628,0.00011,23.22235]
[1776909193788,38.39,78448.44,0.0,-0.75613,0.00011,23.23035]
[1776909193944,38.39,78449.55,0.0,-0.75601,0.00011,23.23709]
[1776909199949,38.4,78455.6,0.0,-0.75532,0.00011,23.27411]
[1776909201367,38.4,78455.6,0.0,-0.75532,0.00011,23.27411]
[1776909201438,38.4,78455.6,0.0,-0.75532,0.00011,23.27411]
[1776909201829,38.4,78455.07,0.0,-0.75537,0.00011,23.27129]
[1776909204219,38.4,78451.58,0.0,-0.75575,0.00011,23.25088]
[1776909207218,38.4,78457.45,0.0,-0.75509,0.00011,23.28616]
[1776909207445,38.4,78457.45,0.0,-0.75509,0.00011,23.28616]
[1776909207802,38.4,78457.45,0.0,-0.75509,0.00011,23.28616]
[1776909207938,38.4,78457.45,0.0,-0.75509,0.00011,23.28616]
[1776909207853,38.4,78456.16,0.0,-0.75523,0.00011,23.27879]
[1776909209690,38.4,78456.11,0.0,-0.75524,0.00011,23.27849]
[1776909209937,38.4,78456.11,0.0,-0.75524,0.00011,23.27849]
[1776909215311,38.4,78453.21,0.0,-0.75556,0.00011,23.25846]
[1776909215442,38.4,78453.21,0.0,-0.75556,0.00011,23.25846]
[1776909215594,38.4,78453.21,0.0,-0.75556,0.00011,23.25846]
[1776909215698,38.4,78453.21,0.0,-0.75556,0.00011,23.25846]
[1776909215795,38.41,78454.13,0.0,-0.75545,0.00011,23.26427]
[1776909217068,38.41,78449.13,0.0,-0.756,0.00011,23.23465]
[1776909218075,38.41,78437.13,0.0,-0.75732,0.00011,23.16314]
[1776909219081,38.41,78438.13,0.0,-0.75721,0.00011,23.16929]
[1776909221097,38.41,78430.4,0.0,-0.75805,0.00011,23.12339]
[1776909223697,38.41,78429.06,0.0,-0.75819,0.00011,23.11554]
[1776909223953,38.41,78429.06,0.0,-0.75819,0.00011,23.11554]
[1776909229153,38.41,78426.78,0.0,-0.75841,0.00011,23.10347]
[1776909231903,38.41,78425.55,0.0,-0.75854,0.00011,23.09634]
[1776909231943,38.41,78425.55,0.0,-0.75854,0.00011,23.09634]
[1776909233374,38.42,78425.78,0.0,-0.75851,0.00011,23.0982]
[1776909233436,38.42,78425.78,0.0,-0.75851,0.00011,23.0982]
[1776909233530,38.42,78426.94,0.0,-0.75837,0.00011,23.10565]
[1776909236909,38.42,78425.8,0.0,-0.75849,0.00011,23.09905]
[1776909236945,38.42,78425.8,0.0,-0.75849,0.00011,23.09905]
[1776909239513,38.42,78427.1,0.0,-0.75834,0.00011,23.10754]
[1776909239688,38.42,78427.1,0.0,-0.75834,0.00011,23.10754]
[1776909243464,38.42,78423.83,0.0,-0.75868,0.00011,23.08886]
[1776909243637,38.42,78423.83,0.0,-0.75868,0.00011,23.08886]
[1776909243699,38.42,78423.83,0.0,-0.75868,0.00011,23.08886]
[1776909243795,38.43,78424.22,0.0,-0.75863,0.00011,23.0917]
[1776909246639,38.43,78425.5,0.0,-0.75848,0.00011,23.09961]
[1776909246698,38.43,78425.5,0.0,-0.75848,0.00011,23.09961]
[1776909249341,38.43,78425.9,0.0,-0.75842,0.00011,23.10295]
[1776909249449,38.43,78425.9,0.0,-0.75842,0.00011,23.10295]
[1776909249645,38.43,78425.9,0.0,-0.75842,0.00011,23.10295]
[1776909249690,38.43,78425.9,0.0,-0.75842,0.00011,23.10295]
[1776909249790,38.43,78427.92,0.0,-0.75819,0.00011,23.11527]
[1776909251307,38.43,78407.86,0.0,-0.76038,0.00011,22.99517]
[1776909252316,38.43,78400.04,0.0,-0.76123,0.00011,22.94847]
[1776909257350,38.44,78403.61,0.0,-0.76081,0.00011,22.97145]
[1776909258397,38.44,78403.61,0.0,-0.76081,0.00011,22.97145]
[1776909258445,38.44,78403.61,0.0,-0.76081,0.00011,22.97145]
[1776909260372,38.44,78408.68,0.0,-0.76024,0.00011,23.00274]
[1776909264713,38.44,78412.56,0.0,-0.75981,0.00011,23.02674]
[1776909264941,38.44,78412.56,0.0,-0.75981,0.00011,23.02674]
[1776909265263,38.44,78408.14,0.0,-0.76029,0.00011,23.00042]
[1776909265438,38.44,78408.14,0.0,-0.76029,0.00011,23.00042]
[1776909265982,38.44,78408.14,0.0,-0.76029,0.00011,23.00042]
[1776909265538,38.44,78407.71,0.0,-0.76033,0.00011,22.99808]
[1776909266192,38.44,78407.71,0.0,-0.76033,0.00011,22.99808]
[1776909269590,38.45,78405.17,0.0,-0.76059,0.00011,22.98358]
[1776909269702,38.45,78405.17,0.0,-0.76059,0.00011,22.98358]
[1776909270910,38.45,78404.19,0.0,-0.76069,0.00011,22.97796]
[1776909270940,38.45,78404.19,0.0,-0.76069,0.00011,22.97796]
[1776909270996,38.45,78404.19,0.0,-0.76069,0.00011,22.97796]
[1776909271194,38.45,78405.53,0.0,-0.76054,0.00011,22.98629]
[1776909271450,38.45,78403.86,0.0,-0.76074,0.00011,22.97277]
[1776909272457,38.45,78395.79,0.0,-0.76162,0.00011,22.92449]
[1776909274625,38.45,78393.81,0.0,-0.76183,0.00011,22.91289]
[1776909274691,38.45,78393.81,0.0,-0.76183,0.00011,22.91289]
[1776909276728,38.45,78394.43,0.0,-0.76174,0.00011,22.91734]
[1776909276937,38.45,78394.43,0.0,-0.76174,0.00011,22.91734]
[1776909280514,38.46,78386.12,0.0,-0.76261,0.00011,22.86905]
[1776909281523,38.46,78373.79,0.0,-0.76394,0.00011,22.79495]
[1776909282535,38.46,78366.64,0.0,-0.76471,0.00011,22.75194]
[1776909284549,38.46,78362.31,0.0,-0.76517,0.00011,22.72635]
[1776909289584,38.46,78362.98,0.0,-0.76509,0.00011,22.73043]
[1776909290591,38.46,78368.59,0.0,-0.76449,0.00011,22.76433]
[1776909291598,38.46,78374.19,0.0,-0.76389,0.00011,22.7981]
[1776909293710,38.46,78374.46,0.0,-0.76386,0.00011,22.79956]
[1776909293943,38.46,78374.46,0.0,-0.76386,0.00011,22.79956]
[1776909294336,38.46,78373.94,0.0,-0.76392,0.00011,22.79625]
[1776909294437,38.46,78373.94,0.0,-0.76392,0.00011,22.79625]
[1776909294619,38.46,78374.19,0.0,-0.76389,0.00011,22.7976]
[1776909299654,38.46,78372.29,0.0,-0.76411,0.00011,22.78535]
[1776909300100,38.46,78372.29,0.0,-0.76411,0.00011,22.78535]
[1776909300205,38.46,78372.29,0.0,-0.76411,0.00011,22.78535]
[1776909302551,38.46,78377.8,0.0,-0.76352,0.00011,22.8184]
[1776909302695,38.46,78377.8,0.0,-0.76352,0.00011,22.8184]
[1776909306712,38.46,78393.75,0.0,-0.76179,0.00011,22.91476]
[1776909307719,38.46,78399.34,0.0,-0.76117,0.00011,22.94881]
[1776909309327,38.46,78400.65,0.0,-0.76102,0.00011,22.95704]
[1776909309439,38.46,78400.65,0.0,-0.76102,0.00011,22.95704]
[1776909309655,38.46,78400.65,0.0,-0.76102,0.00011,22.95704]
[1776909309697,38.46,78400.65,0.0,-0.76102,0.00011,22.95704]
[1776909309733,38.46,78400.57,0.0,-0.76103,0.00011,22.9569]
[1776909313761,38.46,78406.17,0.0,-0.76039,0.00011,22.99191]
[1776909318709,38.47,78408.25,0.0,-0.76014,0.00011,23.00565]
[1776909318939,38.47,78408.25,0.0,-0.76014,0.00011,23.00565]
[1776909323831,38.47,78402.95,0.0,-0.76068,0.00011,22.97565]
[1776909325567,38.48,78402.3,0.0,-0.76075,0.00011,22.97209]
[1776909325638,38.48,78402.3,0.0,-0.76075,0.00011,22.97209]
[1776909325691,38.48,78402.3,0.0,-0.76075,0.00011,22.97209]
[1776909325845,38.48,78402.74,0.0,-0.76069,0.00011,22.97509]
[1776909330880,38.48,78403.33,0.0,-0.76059,0.00011,22.98039]
[1776909333979,38.48,78404.03,0.0,-0.76053,0.00011,22.98155]
[1776909334095,38.49,78401.24,0.0,-0.76083,0.00011,22.96514]
[1776909334191,38.49,78401.24,0.0,-0.76083,0.00011,22.96514]
[1776909334907,38.49,78399.44,0.0,-0.76102,0.00011,22.95469]
[1776909339945,38.49,78393.35,0.0,-0.76164,0.00011,22.91994]
[1776909341960,38.5,78392.27,0.0,-0.76174,0.00011,22.91431]
[1776909342821,38.5,78392.27,0.0,-0.76174,0.00011,22.91431]
[1776909342826,38.5,78392.27,0.0,-0.76174,0.00011,22.91431]
[1776909342939,38.5,78392.27,0.0,-0.76174,0.00011,22.91431]
[1776909342967,38.5,78393.5,0.0,-0.7616,0.00011,22.92214]
[1776909344981,38.5,78386.94,0.0,-0.7623,0.00011,22.88348]
[1776909345988,38.5,78377.93,0.0,-0.76327,0.00011,22.82941]
[1776909347160,38.5,78378.45,0.0,-0.76321,0.00011,22.83287]
[1776909347163,38.5,78378.45,0.0,-0.76321,0.00011,22.83287]
[1776909347203,38.5,78378.45,0.0,-0.76321,0.00011,22.83287]
[1776909348002,38.5,78379.36,0.0,-0.7631,0.00011,22.83867]
[1776909351022,38.51,78373.41,0.0,-0.76373,0.00011,22.80365]
[1776909353037,38.51,78368.17,0.0,-0.76429,0.00011,22.77218]
[1776909353537,38.51,78368.17,0.0,-0.76429,0.00011,22.77218]
[1776909353620,38.51,78368.17,0.0,-0.76429,0.00011,22.77218]
[1776909353687,38.51,78368.17,0.0,-0.76429,0.00011,22.77218]
[1776909354044,38.51,78366.88,0.0,-0.76443,0.00011,22.76427]
[1776909359079,38.5,78369.59,0.0,-0.76415,0.00011,22.78007]
[1776909360563,38.5,78369.37,0.0,-0.76418,0.00011,22.7786]
[1776909360689,38.5,78369.37,0.0,-0.76418,0.00011,22.7786]
[1776909361093,38.5,78369.07,0.0,-0.76421,0.00011,22.77664]
[1776909364114,38.5,78375.45,0.0,-0.76353,0.00011,22.81474]
[1776909365121,38.5,78381.39,0.0,-0.76288,0.00011,22.85096]
[1776909366182,38.5,78381.39,0.0,-0.76288,0.00011,22.85096]
[1776909366189,38.5,78381.39,0.0,-0.76288,0.00011,22.85096]
[1776909366441,38.5,78381.39,0.0,-0.76288,0.00011,22.85096]
[1776909366539,38.5,78381.13,0.0,-0.7629,0.00011,22.85007]
[1776909372735,38.51,78383.25,0.0,-0.76264,0.00011,22.86412]
[1776909372938,38.51,78383.25,0.0,-0.76264,0.00011,22.86412]
[1776909376176,38.51,78383.63,0.0,-0.76258,0.00011,22.86767]
[1776909376202,38.51,78383.63,0.0,-0.76258,0.00011,22.86767]
[1776909376250,38.51,78383.63,0.0,-0.76258,0.00011,22.86767]
[1776909376438,38.51,78383.63,0.0,-0.76258,0.00011,22.86767]
[1776909376516,38.51,78384.87,0.0,-0.76243,0.00011,22.87575]
[1776909382240,38.52,78383.49,0.0,-0.76255,0.00011,22.86899]
[1776909383495,38.52,78383.49,0.0,-0.76255,0.00011,22.86899]
[1776909383702,38.52,78383.49,0.0,-0.76255,0.00011,22.86899]
[1776909387500,38.52,78385.27,0.0,-0.76234,0.00011,22.88098]
[1776909387692,38.52,78385.27,0.0,-0.76234,0.00011,22.88098]
[1776909387790,38.53,78382.92,0.0,-0.76258,0.00011,22.86745]
[1776909388227,38.53,78382.92,0.0,-0.76258,0.00011,22.86745]
[1776909388446,38.53,78382.92,0.0,-0.76258,0.00011,22.86745]
[1776909390296,38.53,78374.09,0.0,-0.76353,0.00011,22.8143]
[1776909391926,38.53,78374.09,0.0,-0.76353,0.00011,22.8143]
[1776909391944,38.53,78374.09,0.0,-0.76353,0.00011,22.8143]
[1776909392028,38.52,78372.92,0.0,-0.76369,0.00011,22.80308]
[1776909393436,38.52,78373.69,0.0,-0.76361,0.00011,22.80773]
[1776909393694,38.52,78373.69,0.0,-0.76361,0.00011,22.80773]
[1776909399361,38.52,78372.16,0.0,-0.7638,0.00011,22.79721]
[1776909400508,38.52,78372.16,0.0,-0.7638,0.00011,22.79721]
[1776909400696,38.52,78372.16,0.0,-0.7638,0.00011,22.79721]
[1776909400708,38.52,78372.16,0.0,-0.7638,0.00011,22.79721]
[1776909400942,38.52,78372.16,0.0,-0.7638,0.00011,22.79721]
[1776909400999,38.52,78372.98,0.0,-0.76372,0.00011,22.80178]
[1776909404064,38.52,78373.74,0.0,-0.76364,0.00011,22.80616]
[1776909404108,38.52,78381.97,0.0,-0.76276,0.00011,22.85539]
[1776909404200,38.52,78381.97,0.0,-0.76276,0.00011,22.85539]
[1776909406410,38.52,78383.39,0.0,-0.76261,0.00011,22.86363]
[1776909409800,38.51,78383.16,0.0,-0.76264,0.00011,22.86176]
[1776909409939,38.51,78383.16,0.0,-0.76264,0.00011,22.86176]
[1776909410290,38.51,78384.31,0.0,-0.76252,0.00011,22.86852]
[1776909410439,38.51,78384.31,0.0,-0.76252,0.00011,22.86852]
[1776909410525,38.51,78384.47,0.0,-0.76251,0.00011,22.86932]
[1776909415351,38.52,78380.96,0.0,-0.76286,0.00011,22.84955]
[1776909415437,38.52,78380.96,0.0,-0.76286,0.00011,22.84955]
[1776909419173,38.52,78383.08,0.0,-0.76261,0.00011,22.86354]
[1776909419194,38.52,78383.08,0.0,-0.76261,0.00011,22.86354]
[1776909419415,38.52,78383.08,0.0,-0.76261,0.00011,22.86354]
[1776909419442,38.52,78383.08,0.0,-0.76261,0.00011,22.86354]
[1776909419501,38.52,78384.69,0.0,-0.76243,0.00011,22.87361]
[1776909425010,38.53,78387.05,0.0,-0.76214,0.00011,22.88926]
[1776909425051,38.53,78397.35,0.0,-0.76102,0.00011,22.95154]
[1776909425196,38.53,78397.35,0.0,-0.76102,0.00011,22.95154]
[1776909429571,38.53,78392.48,0.0,-0.76152,0.00011,22.92374]
[1776909430433,38.53,78392.48,0.0,-0.76152,0.00011,22.92374]
[1776909430697,38.53,78392.48,0.0,-0.76152,0.00011,22.92374]
[1776909430904,38.53,78392.48,0.0,-0.76152,0.00011,22.92374]
[1776909430941,38.53,78392.48,0.0,-0.76152,0.00011,22.92374]
[1776909430995,38.53,78390.32,0.0,-0.76175,0.00011,22.9111]
[1776909435382,38.54,78391.23,0.0,-0.76162,0.00011,22.918]
[1776909435438,38.54,78391.23,0.0,-0.76162,0.00011,22.918]
[1776909441102,38.54,78389.17,0.0,-0.76181,0.00011,22.90752]
[1776909441199,38.55,78389.05,0.0,-0.76181,0.00011,22.90719]
[1776909441655,38.55,78388.5,0.0,-0.76187,0.00011,22.90428]
[1776909442630,38.55,78388.5,0.0,-0.76187,0.00011,22.90428]
[1776909442690,38.55,78388.5,0.0,-0.76187,0.00011,22.90428]
[1776909445683,38.55,78381.01,0.0,-0.76265,0.00011,22.86064]
[1776909446309,38.55,78381.01,0.0,-0.76265,0.00011,22.86064]
[1776909446410,38.55,78381.01,0.0,-0.76265,0.00011,22.86064]
[1776909446439,38.55,78381.01,0.0,-0.76265,0.00011,22.86064]
[1776909446692,38.55,78371.08,0.0,-0.76373,0.00011,22.80059]
[1776909448706,38.55,78366.71,0.0,-0.76421,0.00011,22.77394]
[1776909451308,38.55,78366.89,0.0,-0.76419,0.00011,22.77479]
[1776909451442,38.55,78366.89,0.0,-0.76419,0.00011,22.77479]
[1776909452296,38.55,78367.85,0.0,-0.76412,0.00011,22.7767]
[1776909452442,38.55,78367.85,0.0,-0.76412,0.00011,22.7767]
[1776909452734,38.55,78366.75,0.0,-0.76424,0.00011,22.76992]
[1776909456931,38.55,78370.76,0.0,-0.76381,0.00011,22.79372]
[1776909457193,38.55,78370.76,0.0,-0.76381,0.00011,22.79372]
[1776909462804,38.54,78370.47,0.0,-0.76387,0.00011,22.79071]
[1776909465645,38.54,78366.68,0.0,-0.76428,0.00011,22.76747]
[1776909465694,38.54,78366.68,0.0,-0.76428,0.00011,22.76747]
[1776909465825,38.54,78363.71,0.0,-0.76461,0.00011,22.74937]
[1776909468189,38.54,78363.57,0.0,-0.76462,0.00011,22.74839]
[1776909471097,38.54,78359.6,0.0,-0.76506,0.00011,22.724]
[1776909471189,38.54,78359.6,0.0,-0.76506,0.00011,22.724]
[1776909471103,38.54,78355.76,0.0,-0.76547,0.00011,22.70064]
[1776909472082,38.54,78355.76,0.0,-0.76547,0.00011,22.70064]
[1776909472200,38.54,78355.76,0.0,-0.76547,0.00011,22.70064]
[1776909473347,38.54,78355.67,0.0,-0.76549,0.00011,22.69993]
[1776909473438,38.54,78355.67,0.0,-0.76549,0.00011,22.69993]
[1776909478951,38.54,78355.54,0.0,-0.76551,0.00011,22.69873]
[1776909479195,38.54,78355.54,0.0,-0.76551,0.00011,22.69873]
[1776909478959,38.54,78355.18,0.0,-0.76555,0.00011,22.69646]
[1776909479647,38.54,78355.18,0.0,-0.76555,0.00011,22.69646]
[1776909479691,38.54,78355.18,0.0,-0.76555,0.00011,22.69646]
[1776909484101,38.54,78351.66,0.0,-0.76594,0.00011,22.67464]
[1776909484192,38.54,78351.66,0.0,-0.76594,0.00011,22.67464]
[1776909484122,38.54,78354.12,0.0,-0.76568,0.00011,22.68937]
[1776909484456,38.54,78354.12,0.0,-0.76568,0.00011,22.68937]
[1776909484689,38.54,78354.12,0.0,-0.76568,0.00011,22.68937]
[1776909487642,38.53,78354.18,0.0,-0.76568,0.00011,22.68918]
[1776909487704,38.53,78354.18,0.0,-0.76568,0.00011,22.68918]
[1776909487985,38.53,78353.63,0.0,-0.76574,0.00011,22.68567]
[1776909488452,38.53,78353.63,0.0,-0.76574,0.00011,22.68567]
[1776909488687,38.53,78353.63,0.0,-0.76574,0.00011,22.68567]
[1776909490938,38.53,78352.93,0.0,-0.76582,0.00011,22.68107]
[1776909491189,38.53,78352.93,0.0,-0.76582,0.00011,22.68107]
[1776909494454,38.53,78355.27,0.0,-0.76559,0.00011,22.69448]
[1776909494691,38.53,78355.27,0.0,-0.76559,0.00011,22.69448]
[1776909494981,38.53,78355.27,0.0,-0.76559,0.00011,22.69448]
[1776909495195,38.53,78355.27,0.0,-0.76559,0.00011,22.69448]
[1776909495035,38.53,78355.34,0.0,-0.76558,0.00011,22.69471]
[1776909497925,38.53,78353.84,0.0,-0.76575,0.00011,22.68522]
[1776909497935,38.53,78353.84,0.0,-0.76575,0.00011,22.68522]
[1776909499667,38.53,78355.04,0.0,-0.76563,0.00011,22.69211]
[1776909499688,38.53,78355.04,0.0,-0.76563,0.00011,22.69211]
[1776909500070,38.53,78366.63,0.0,-0.76438,0.00011,22.7622]
[1776909501077,38.53,78371.59,0.0,-0.76385,0.00011,22.79204]
[1776909502677,38.53,78373.68,0.0,-0.76362,0.00011,22.80449]
[1776909502702,38.53,78373.68,0.0,-0.76362,0.00011,22.80449]
[1776909504169,38.53,78373.2,0.0,-0.76368,0.00011,22.80141]
[1776909504190,38.53,78373.2,0.0,-0.76368,0.00011,22.80141]
[1776909511188,38.52,78374.57,0.0,-0.76356,0.00011,22.80845]
[1776909511228,38.52,78375.73,0.0,-0.76346,0.00011,22.81153]
[1776909511438,38.52,78375.73,0.0,-0.76346,0.00011,22.81153]
[1776909512333,38.52,78375.78,0.0,-0.76346,0.00011,22.81165]
[1776909512440,38.52,78375.78,0.0,-0.76346,0.00011,22.81165]
[1776909514082,38.52,78375.75,0.0,-0.76346,0.00011,22.8113]
[1776909514200,38.52,78375.75,0.0,-0.76346,0.00011,22.8113]
[1776909515795,38.52,78374.4,0.0,-0.76361,0.00011,22.80282]
[1776909515938,38.52,78374.4,0.0,-0.76361,0.00011,22.80282]
[1776909516182,38.52,78369.92,0.0,-0.7641,0.00011,22.7756]
[1776909516439,38.52,78369.92,0.0,-0.7641,0.00011,22.7756]
[1776909516693,38.52,78369.92,0.0,-0.7641,0.00011,22.7756]
[1776909519606,38.52,78368.13,0.0,-0.7643,0.00011,22.76443]
[1776909519693,38.52,78368.13,0.0,-0.7643,0.00011,22.76443]
[1776909524970,38.52,78365.71,0.0,-0.76457,0.00011,22.74947]
[1776909525190,38.52,78365.71,0.0,-0.76457,0.00011,22.74947]
[1776909525246,38.52,78364.44,0.0,-0.76471,0.00011,22.74148]
[1776909525783,38.52,78364.44,0.0,-0.76471,0.00011,22.74148]
[1776909525937,38.52,78364.44,0.0,-0.76471,0.00011,22.74148]
[1776909529428,38.51,78365.18,0.0,-0.76464,0.00011,22.74567]
[1776909529440,38.51,78365.18,0.0,-0.76464,0.00011,22.74567]
[1776909533711,38.51,78365.88,0.0,-0.76457,0.00011,22.74949]
[1776909533939,38.51,78365.88,0.0,-0.76457,0.00011,22.74949]
[1776909533984,38.51,78367.64,0.0,-0.76438,0.00011,22.75991]
[1776909535168,38.51,78367.64,0.0,-0.76438,0.00011,22.75991]
[1776909535195,38.51,78367.64,0.0,-0.76438,0.00011,22.75991]
[1776909538092,38.51,78368.65,0.0,-0.76428,0.00011,22.76577]
[1776909538200,38.51,78368.65,0.0,-0.76428,0.00011,22.76577]
[1776909540071,38.51,78368.84,0.0,-0.76426,0.00011,22.76667]
[1776909540195,38.51,78368.84,0.0,-0.76426,0.00011,22.76667]
[1776909540830,38.51,78369.2,0.0,-0.76423,0.00011,22.76859]
[1776909540943,38.51,78369.2,0.0,-0.76423,0.00011,22.76859]
[1776909541044,38.51,78369.88,0.0,-0.76416,0.00011,22.77257]
[1776909541847,38.51,78369.88,0.0,-0.76416,0.00011,22.77257]
[1776909541949,38.51,78369.88,0.0,-0.76416,0.00011,22.77257]
[1776909546391,38.51,78370.34,0.0,-0.76412,0.00011,22.77482]
[1776909546441,38.51,78370.34,0.0,-0.76412,0.00011,22.77482]
[1776909547125,38.51,78370.34,0.0,-0.76412,0.00011,22.77482]
[1776909547201,38.51,78370.34,0.0,-0.76412,0.00011,22.77482]
[1776909547179,38.51,78369.26,0.0,-0.76424,0.00011,22.76803]
[1776909548407,38.51,78375.34,0.0,-0.76359,0.00011,22.80463]
[1776909549870,38.51,78375.34,0.0,-0.76359,0.00011,22.80463]
[1776909550744,38.51,78377.1,0.0,-0.7634,0.00011,22.81492]
[1776909550939,38.51,78377.1,0.0,-0.7634,0.00011,22.81492]
[1776909556463,38.5,78379.9,0.0,-0.76312,0.00011,22.83077]
[1776909557634,38.5,78379.9,0.0,-0.76312,0.00011,22.83077]
[1776909557693,38.5,78379.9,0.0,-0.76312,0.00011,22.83077]
[1776909561625,38.5,78376.49,0.0,-0.7635,0.00011,22.80953]
[1776909561697,38.5,78376.49,0.0,-0.7635,0.00011,22.80953]
[1776909567540,38.5,78377.01,0.0,-0.76346,0.00011,22.81161]
[1776909571256,38.5,78378.55,0.0,-0.7633,0.00011,22.82063]
[1776909571445,38.5,78378.01,0.0,-0.76339,0.00011,22.81333]
[1776909576710,38.49,78379.85,0.0,-0.7632,0.00011,22.82378]
[1776909576947,38.49,78379.85,0.0,-0.7632,0.00011,22.82378]
[1776909581638,38.49,78387.88,0.0,-0.76235,0.00011,22.87133]
[1776909583154,38.49,78387.88,0.0,-0.76235,0.00011,22.87133]
[1776909583196,38.49,78387.88,0.0,-0.76235,0.00011,22.87133]
[1776909583253,38.49,78388.93,0.0,-0.76224,0.00011,22.87747]
[1776909584861,38.49,78390.48,0.0,-0.76207,0.00011,22.88662]
[1776909584938,38.49,78390.48,0.0,-0.76207,0.00011,22.88662]
[1776909588630,38.49,78387.79,0.0,-0.76238,0.00011,22.86962]
[1776909588692,38.49,78387.79,0.0,-0.76238,0.00011,22.86962]
[1776909591281,38.49,78385.1,0.0,-0.76268,0.00011,22.85305]
[1776909591445,38.49,78382.02,0.0,-0.76302,0.00011,22.83431]
[1776909594204,38.48,78381.72,0.0,-0.76305,0.00011,22.83221]
[1776909594303,38.48,78379.32,0.0,-0.76332,0.00011,22.81757]
[1776909594644,38.48,78379.32,0.0,-0.76332,0.00011,22.81757]
[1776909594691,38.48,78379.32,0.0,-0.76332,0.00011,22.81757]
[1776909599098,38.48,78381.12,0.0,-0.76313,0.00011,22.82788]
[1776909599192,38.48,78381.12,0.0,-0.76313,0.00011,22.82788]
[1776909600586,38.48,78383.82,0.0,-0.76285,0.00011,22.84384]
[1776909600690,38.48,78383.82,0.0,-0.76285,0.00011,22.84384]
[1776909600784,38.48,78385.98,0.0,-0.76262,0.00011,22.85668]
[1776909601604,38.48,78385.98,0.0,-0.76262,0.00011,22.85668]
[1776909601690,38.48,78385.98,0.0,-0.76262,0.00011,22.85668]
[1776909606819,38.48,78379.21,0.0,-0.76337,0.00011,22.81479]
[1776909610689,38.48,78375.21,0.0,-0.76381,0.00011,22.79012]
[1776909610940,38.48,78375.21,0.0,-0.76381,0.00011,22.79012]
[1776909613521,38.47,78376.15,0.0,-0.76372,0.00011,22.79539]
[1776909613688,38.47,78376.15,0.0,-0.76372,0.00011,22.79539]
[1776909613869,38.47,78376.7,0.0,-0.76366,0.00011,22.79857]
[1776909616432,38.47,78376.47,0.0,-0.76369,0.00011,22.79688]
[1776909616696,38.47,78376.47,0.0,-0.76369,0.00011,22.79688]
[1776909621702,38.47,78377.05,0.0,-0.76364,0.00011,22.79966]
[1776909621944,38.47,78377.05,0.0,-0.76364,0.00011,22.79966]
[1776909622642,38.47,78375.45,0.0,-0.76382,0.00011,22.78984]
[1776909622689,38.47,78375.45,0.0,-0.76382,0.00011,22.78984]
[1776909622932,38.47,78375.24,0.0,-0.76384,0.00011,22.78844]
[1776909626650,38.47,78373.9,0.0,-0.764,0.00011,22.77996]
[1776909626691,38.47,78373.9,0.0,-0.764,0.00011,22.77996]
[1776909631625,38.47,78373.82,0.0,-0.76402,0.00011,22.77884]
[1776909631693,38.47,78373.82,0.0,-0.76402,0.00011,22.77884]
[1776909631995,38.47,78373.87,0.0,-0.76404,0.00011,22.77528]
[1776909634548,38.47,78373.15,0.0,-0.76412,0.00011,22.7707]
[1776909634696,38.47,78373.15,0.0,-0.76412,0.00011,22.7707]
[1776909639464,38.46,78373.95,0.0,-0.76404,0.00011,22.77494]
[1776909639688,38.46,78373.95,0.0,-0.76404,0.00011,22.77494]
[1776909640052,38.46,78373.42,0.0,-0.7641,0.00011,22.77161]
[1776909642142,38.46,78373.57,0.0,-0.76409,0.00011,22.77238]
[1776909642190,38.46,78373.57,0.0,-0.76409,0.00011,22.77238]
[1776909645372,38.46,78374.08,0.0,-0.76404,0.00011,22.77506]
[1776909645442,38.46,78371.33,0.0,-0.76434,0.00011,22.75828]
[1776909646094,38.46,78370.84,0.0,-0.7644,0.00011,22.75519]
[1776909647126,38.46,78370.84,0.0,-0.7644,0.00011,22.75519]
[1776909647190,38.46,78370.84,0.0,-0.7644,0.00011,22.75519]
[1776909650504,38.46,78366.67,0.0,-0.76486,0.00011,22.72947]
[1776909650687,38.46,78366.67,0.0,-0.76486,0.00011,22.72947]
[1776909651129,38.46,78367.17,0.0,-0.76481,0.00011,22.7324]
[1776909654421,38.46,78369.74,0.0,-0.76453,0.00011,22.74765]
[1776909654441,38.46,78369.74,0.0,-0.76453,0.00011,22.74765]
[1776909655157,38.46,78381.83,0.0,-0.76323,0.00011,22.82066]
[1776909656164,38.46,78382.37,0.0,-0.76317,0.00011,22.82371]
[1776909657067,38.46,78382.37,0.0,-0.76317,0.00011,22.82371]
[1776909657194,38.46,78382.37,0.0,-0.76317,0.00011,22.82371]
[1776909657293,38.46,78377.19,0.0,-0.76374,0.00011,22.79219]
[1776909659808,38.46,78375.1,0.0,-0.76397,0.00011,22.77922]
[1776909659939,38.46,78375.1,0.0,-0.76397,0.00011,22.77922]
[1776909660434,38.46,78376.62,0.0,-0.76381,0.00011,22.78826]
[1776909660691,38.46,78376.62,0.0,-0.76381,0.00011,22.78826]
[1776909661199,38.45,78374.97,0.0,-0.76399,0.00011,22.77812]
[1776909664096,38.45,78370.92,0.0,-0.76443,0.00011,22.75334]
[1776909664189,38.45,78370.92,0.0,-0.76443,0.00011,22.75334]
[1776909664220,38.45,78376.61,0.0,-0.76382,0.00011,22.78767]
[1776909667071,38.45,78377.7,0.0,-0.76371,0.00011,22.79395]
[1776909667188,38.45,78377.7,0.0,-0.76371,0.00011,22.79395]
[1776909667241,38.45,78376.07,0.0,-0.76389,0.00011,22.78394]
[1776909668922,38.45,78376.06,0.0,-0.76389,0.00011,22.78374]
[1776909668936,38.45,78376.06,0.0,-0.76389,0.00011,22.78374]
[1776909671418,38.45,78374.5,0.0,-0.76406,0.00011,22.77404]
[1776909671436,38.45,78376.05,0.0,-0.7639,0.00011,22.7833]
[1776909672173,38.45,78376.05,0.0,-0.7639,0.00011,22.7833]
[1776909672191,38.45,78376.05,0.0,-0.7639,0.00011,22.7833]
[1776909672276,38.45,78379.26,0.0,-0.76355,0.00011,22.80258]
[1776909676694,38.45,78378.86,0.0,-0.76361,0.00011,22.79954]
[1776909676943,38.45,78378.86,0.0,-0.76361,0.00011,22.79954]
[1776909679846,38.45,78374.01,0.0,-0.76414,0.00011,22.76974]
[1776909680298,38.45,78374.01,0.0,-0.76414,0.00011,22.76974]
[1776909680436,38.45,78371.52,0.0,-0.76441,0.00011,22.75452]
[1776909684474,38.45,78363.79,0.0,-0.76526,0.00011,22.70726]
[1776909684702,38.45,78363.79,0.0,-0.76526,0.00011,22.70726]
[1776909687381,38.44,78357.82,0.0,-0.76591,0.00011,22.67078]
[1776909689395,38.44,78352.98,0.0,-0.76643,0.00011,22.64127]
[1776909692532,38.44,78350.34,0.0,-0.76675,0.00011,22.62091]
[1776909692690,38.44,78350.34,0.0,-0.76675,0.00011,22.62091]
[1776909693423,38.44,78350.7,0.0,-0.76671,0.00011,22.62291]
[1776909696192,38.44,78350.59,0.0,-0.76673,0.00011,22.62186]
[1776909698458,38.44,78339.11,0.0,-0.76798,0.00011,22.55135]
[1776909699465,38.44,78330.95,0.0,-0.76886,0.00011,22.50143]
[1776909702671,38.44,78331.62,0.0,-0.76879,0.00011,22.50542]
[1776909702695,38.44,78331.62,0.0,-0.76879,0.00011,22.50542]
[1776909704500,38.44,78341.36,0.0,-0.76774,0.00011,22.56466]
[1776909707397,38.44,78341.16,0.0,-0.76777,0.00011,22.56332]
[1776909707435,38.44,78341.16,0.0,-0.76777,0.00011,22.56332]
[1776909707441,38.44,78335.99,0.0,-0.76833,0.00011,22.53158]
[1776909707512,38.44,78335.99,0.0,-0.76833,0.00011,22.53158]
[1776909707692,38.44,78335.99,0.0,-0.76833,0.00011,22.53158]
[1776909709833,38.44,78334.03,0.0,-0.76854,0.00011,22.51953]
[1776909709944,38.44,78334.03,0.0,-0.76854,0.00011,22.51953]
[1776909709981,38.44,78333.95,0.0,-0.76855,0.00011,22.51891]
[1776909711549,38.44,78328.32,0.0,-0.76915,0.00011,22.48447]
[1776909713218,38.44,78328.32,0.0,-0.76915,0.00011,22.48447]
[1776909713440,38.44,78328.32,0.0,-0.76915,0.00011,22.48447]
[1776909718598,38.43,78323.07,0.0,-0.76973,0.00011,22.45148]
[1776909723654,38.43,78315.91,0.0,-0.7705,0.00011,22.40745]
[1776909725651,38.43,78307.82,0.0,-0.77136,0.00011,22.35782]
[1776909728751,38.43,78307.32,0.0,-0.77142,0.00011,22.3546]
[1776909728943,38.43,78307.32,0.0,-0.77142,0.00011,22.3546]
[1776909729407,38.43,78307.32,0.0,-0.77142,0.00011,22.3546]
[1776909729440,38.43,78307.32,0.0,-0.77142,0.00011,22.3546]
[1776909729472,38.43,78307.23,0.0,-0.77143,0.00011,22.35392]
[1776909734714,38.43,78304.59,0.0,-0.77172,0.00011,22.33738]
[1776909737948,38.43,78306.58,0.0,-0.77151,0.00011,22.34944]
[1776909738193,38.43,78306.58,0.0,-0.77151,0.00011,22.34944]
[1776909743743,38.43,78301.74,0.0,-0.77204,0.00011,22.31921]
[1776909743936,38.43,78301.74,0.0,-0.77204,0.00011,22.31921]
[1776909744122,38.43,78301.74,0.0,-0.77204,0.00011,22.31921]
[1776909744196,38.43,78301.74,0.0,-0.77204,0.00011,22.31921]
[1776909744446,38.43,78301.74,0.0,-0.77204,0.00011,22.31921]
[1776909744694,38.43,78301.15,0.0,-0.7721,0.00011,22.31546]
[1776909744784,38.43,78302.21,0.0,-0.77199,0.00011,22.32193]
[1776909747061,38.43,78302.28,0.0,-0.77198,0.00011,22.32231]
[1776909747204,38.43,78302.28,0.0,-0.77198,0.00011,22.32231]
[1776909749838,38.43,78302.6,0.0,-0.77195,0.00011,22.32409]
[1776909749937,38.43,78302.6,0.0,-0.77195,0.00011,22.32409]
[1776909752298,38.43,78301.34,0.0,-0.77209,0.00011,22.31624]
[1776909752370,38.43,78301.34,0.0,-0.77209,0.00011,22.31624]
[1776909752441,38.43,78301.34,0.0,-0.77209,0.00011,22.31624]
[1776909752499,38.43,78299.2,0.0,-0.77234,0.00011,22.29925]
[1776909753570,38.43,78299.42,0.0,-0.77232,0.00011,22.30057]
[1776909753688,38.43,78299.42,0.0,-0.77232,0.00011,22.30057]
[1776909755596,38.43,78302.93,0.0,-0.77194,0.00011,22.32214]
[1776909755694,38.43,78302.93,0.0,-0.77194,0.00011,22.32214]
[1776909755863,38.43,78303.89,0.0,-0.77184,0.00011,22.32802]
[1776909756869,38.43,78322.12,0.0,-0.7699,0.00011,22.4399]
[1776909757875,38.43,78327.22,0.0,-0.76935,0.00011,22.47115]
[1776909760897,38.43,78319.09,0.0,-0.77022,0.00011,22.42124]
[1776909761904,38.43,78312.23,0.0,-0.77096,0.00011,22.37912]
[1776909763105,38.43,78312.23,0.0,-0.77096,0.00011,22.37912]
[1776909763196,38.43,78312.23,0.0,-0.77096,0.00011,22.37912]
[1776909763245,38.43,78312.23,0.0,-0.77096,0.00011,22.37912]
[1776909763441,38.43,78312.23,0.0,-0.77096,0.00011,22.37912]
[1776909769438,38.43,78313.93,0.0,-0.77078,0.00011,22.38943]
[1776909769535,38.43,78313.63,0.0,-0.77081,0.00011,22.3875]
[1776909769693,38.43,78313.63,0.0,-0.77081,0.00011,22.3875]
[1776909769960,38.43,78313.19,0.0,-0.77086,0.00011,22.38472]
[1776909772101,38.43,78311.99,0.0,-0.77099,0.00011,22.37728]
[1776909772192,38.43,78311.99,0.0,-0.77099,0.00011,22.37728]
[1776909773862,38.43,78310.95,0.0,-0.7711,0.00011,22.37082]
[1776909773944,38.43,78310.95,0.0,-0.7711,0.00011,22.37082]
[1776909773999,38.43,78310.95,0.0,-0.7711,0.00011,22.37082]
[1776909774198,38.43,78310.95,0.0,-0.7711,0.00011,22.37082]
[1776909774200,38.43,78311.24,0.0,-0.77107,0.00011,22.37248]
[1776909777101,38.42,78311.49,0.0,-0.77105,0.00011,22.37389]
[1776909777191,38.42,78311.49,0.0,-0.77105,0.00011,22.37389]
[1776909780191,38.42,78310.88,0.0,-0.77112,0.00011,22.36998]
[1776909780436,38.42,78310.88,0.0,-0.77112,0.00011,22.36998]
[1776909784064,38.42,78297.66,0.0,-0.77253,0.00011,22.28838]
[1776909785527,38.42,78297.66,0.0,-0.77253,0.00011,22.28838]
[1776909785691,38.42,78294.12,0.0,-0.77291,0.00011,22.26652]
[1776909786533,38.42,78294.12,0.0,-0.77291,0.00011,22.26652]
[1776909786689,38.42,78293.24,0.0,-0.773,0.00011,22.26106]
[1776909787086,38.42,78293.76,0.0,-0.77295,0.00011,22.26423]
[1776909787637,38.42,78293.76,0.0,-0.77295,0.00011,22.26423]
[1776909787688,38.42,78293.76,0.0,-0.77295,0.00011,22.26423]
[1776909789100,38.42,78299.35,0.0,-0.77235,0.00011,22.29854]
[1776909790086,38.42,78299.35,0.0,-0.77235,0.00011,22.29854]
[1776909790201,38.42,78299.35,0.0,-0.77235,0.00011,22.29854]
[1776909790997,38.42,78302.63,0.0,-0.77201,0.00011,22.31863]
[1776909791193,38.42,78302.63,0.0,-0.77201,0.00011,22.31863]
[1776909791195,38.42,78302.48,0.0,-0.77202,0.00011,22.31759]
[1776909796213,38.42,78301.3,0.0,-0.77216,0.00011,22.3099]
[1776909796437,38.42,78301.3,0.0,-0.77216,0.00011,22.3099]
[1776909800014,38.42,78296.5,0.0,-0.77268,0.00011,22.27994]
[1776909800195,38.42,78296.5,0.0,-0.77268,0.00011,22.27994]
[1776909800437,38.42,78296.5,0.0,-0.77268,0.00011,22.27994]
[1776909800537,38.42,78294.73,0.0,-0.77287,0.00011,22.26895]
[1776909806219,38.42,78292.11,0.0,-0.77315,0.00011,22.25244]
[1776909811253,38.42,78285.27,0.0,-0.77391,0.00011,22.20614]
[1776909812586,38.42,78282.96,0.0,-0.77416,0.00011,22.19177]
[1776909812699,38.42,78282.96,0.0,-0.77416,0.00011,22.19177]
[1776909818303,38.42,78290.92,0.0,-0.77332,0.00011,22.24033]
[1776909819915,38.42,78292.72,0.0,-0.77313,0.00011,22.25135]
[1776909819941,38.42,78292.72,0.0,-0.77313,0.00011,22.25135]
[1776909820524,38.42,78292.72,0.0,-0.77313,0.00011,22.25135]
[1776909820557,38.41,78292.47,0.0,-0.77316,0.00011,22.24973]
[1776909820705,38.41,78292.47,0.0,-0.77316,0.00011,22.24973]
[1776909823339,38.41,78286.1,0.0,-0.77384,0.00011,22.21025]
[1776909824446,38.41,78286.1,0.0,-0.77384,0.00011,22.21025]
[1776909824697,38.41,78286.46,0.0,-0.7738,0.00011,22.21244]
[1776909828192,38.41,78283.23,0.0,-0.77415,0.00011,22.19233]
[1776909828447,38.41,78283.23,0.0,-0.77415,0.00011,22.19233]
[1776909828455,38.41,78283.23,0.0,-0.77415,0.00011,22.19233]
[1776909828538,38.41,78282.77,0.0,-0.7742,0.00011,22.18937]
[1776909828690,38.41,78282.77,0.0,-0.7742,0.00011,22.18937]
[1776909833709,38.41,78286.75,0.0,-0.77379,0.00011,22.21329]
[1776909833944,38.41,78286.75,0.0,-0.77379,0.00011,22.21329]
[1776909837436,38.41,78276.29,0.0,-0.77491,0.00011,22.14818]
[1776909838511,38.41,78276.29,0.0,-0.77491,0.00011,22.14818]
[1776909838694,38.41,78276.2,0.0,-0.77492,0.00011,22.14754]
[1776909839004,38.41,78276.2,0.0,-0.77492,0.00011,22.14754]
[1776909839195,38.41,78276.2,0.0,-0.77492,0.00011,22.14754]
[1776909839450,38.41,78276.42,0.0,-0.77489,0.00011,22.14883]
[1776909844556,38.41,78276.37,0.0,-0.77491,0.00011,22.14817]
[1776909844693,38.41,78273.33,0.0,-0.77523,0.00011,22.12929]
[1776909849520,38.41,78284.39,0.0,-0.77406,0.00011,22.19725]
[1776909849834,38.41,78284.39,0.0,-0.77406,0.00011,22.19725]
[1776909849940,38.41,78284.39,0.0,-0.77406,0.00011,22.19725]
[1776909850527,38.41,78292.04,0.0,-0.77326,0.00011,22.24429]
[1776909851616,38.41,78294.18,0.0,-0.77303,0.00011,22.2574]
[1776909851695,38.41,78294.18,0.0,-0.77303,0.00011,22.2574]
[1776909852541,38.41,78293.71,0.0,-0.77308,0.00011,22.25442]
[1776909853535,38.41,78293.71,0.0,-0.77308,0.00011,22.25442]
[1776909853697,38.41,78294.88,0.0,-0.77296,0.00011,22.26154]
[1776909859589,38.4,78299.54,0.0,-0.77247,0.00011,22.28973]
[1776909860995,38.4,78300.66,0.0,-0.77235,0.00011,22.2965]
[1776909861203,38.4,78300.66,0.0,-0.77235,0.00011,22.2965]
[1776909861763,38.4,78300.65,0.0,-0.77236,0.00011,22.29631]
[1776909861937,38.4,78300.65,0.0,-0.77236,0.00011,22.29631]
[1776909862613,38.4,78299.71,0.0,-0.77246,0.00011,22.29039]
[1776909867772,38.4,78296.82,0.0,-0.77278,0.00011,22.27215]
[1776909867940,38.4,78296.82,0.0,-0.77278,0.00011,22.27215]
[1776909867993,38.4,78290.09,0.0,-0.77349,0.00011,22.23051]
[1776909874049,38.4,78293.31,0.0,-0.77318,0.00011,22.24637]
[1776909874189,38.4,78293.31,0.0,-0.77318,0.00011,22.24637]
[1776909875087,38.4,78293.74,0.0,-0.77314,0.00011,22.24875]
[1776909875197,38.4,78293.74,0.0,-0.77314,0.00011,22.24875]
[1776909875289,38.4,78296.6,0.0,-0.77284,0.00011,22.26627]
[1776909879404,38.4,78297.51,0.0,-0.77275,0.00011,22.27168]
[1776909879436,38.4,78297.51,0.0,-0.77275,0.00011,22.27168]
[1776909879506,38.4,78290.88,0.0,-0.77345,0.00011,22.23066]
[1776909884768,38.4,78289.58,0.0,-0.7736,0.00011,22.22238]
[1776909887214,38.4,78289.6,0.0,-0.77359,0.00011,22.22245]
[1776909887440,38.4,78289.6,0.0,-0.77359,0.00011,22.22245]
[1776909887992,38.4,78290.08,0.0,-0.77355,0.00011,22.22531]
[1776909888197,38.4,78290.08,0.0,-0.77355,0.00011,22.22531]
[1776909888296,38.4,78289.72,0.0,-0.77358,0.00011,22.22303]
[1776909890810,38.4,78275.79,0.0,-0.77506,0.00011,22.1369]
[1776909891764,38.4,78275.79,0.0,-0.77506,0.00011,22.1369]
[1776909891937,38.4,78275.79,0.0,-0.77506,0.00011,22.1369]
[1776909891978,38.4,78274.5,0.0,-0.7752,0.00011,22.12868]
[1776909895651,38.4,78276.92,0.0,-0.77495,0.00011,22.14325]
[1776909895698,38.4,78276.92,0.0,-0.77495,0.00011,22.14325]
[1776909896225,38.4,78276.92,0.0,-0.77495,0.00011,22.14325]
[1776909896452,38.4,78276.92,0.0,-0.77495,0.00011,22.14325]
[1776909896464,38.39,78278.68,0.0,-0.77477,0.00011,22.15384]
[1776909901421,38.39,78278.16,0.0,-0.77483,0.00011,22.15035]
[1776909901438,38.39,78278.16,0.0,-0.77483,0.00011,22.15035]
[1776909901447,38.39,78286.09,0.0,-0.77399,0.00011,22.19928]
[1776909902471,38.39,78286.09,0.0,-0.77399,0.00011,22.19928]
[1776909902572,38.39,78294.64,0.0,-0.77309,0.00011,22.252]
[1776909902691,38.39,78294.64,0.0,-0.77309,0.00011,22.252]
[1776909905512,38.39,78293.97,0.0,-0.77316,0.00011,22.24779]
[1776909905613,38.39,78285.81,0.0,-0.77403,0.00011,22.19732]
[1776909905697,38.39,78285.81,0.0,-0.77403,0.00011,22.19732]
[1776909906924,38.39,78292.64,0.0,-0.7733,0.00011,22.23945]
[1776909908482,38.39,78292.64,0.0,-0.7733,0.00011,22.23945]
[1776909908527,38.39,78291.86,0.0,-0.77339,0.00011,22.23457]
[1776909908693,38.39,78291.86,0.0,-0.77339,0.00011,22.23457]
[1776909909043,38.39,78291.86,0.0,-0.77339,0.00011,22.23457]
[1776909909203,38.39,78291.86,0.0,-0.77339,0.00011,22.23457]
[1776909913391,38.39,78292.74,0.0,-0.7733,0.00011,22.23984]
[1776909913435,38.39,78292.74,0.0,-0.7733,0.00011,22.23984]
[1776909914187,38.39,78293.17,0.0,-0.77325,0.00011,22.24245]
[1776909914445,38.39,78293.17,0.0,-0.77325,0.00011,22.24245]
[1776909914513,38.39,78294.79,0.0,-0.77308,0.00011,22.25239]
[1776909918235,38.39,78293.74,0.0,-0.77319,0.00011,22.24576]
[1776909918442,38.39,78293.74,0.0,-0.77319,0.00011,22.24576]
[1776909919008,38.39,78287.45,0.0,-0.77386,0.00011,22.20687]
[1776909921599,38.39,78286.35,0.0,-0.77398,0.00011,22.20008]
[1776909921021,38.39,78280.38,0.0,-0.77462,0.00011,22.16309]
[1776909922744,38.39,78276.09,0.0,-0.77507,0.00011,22.13641]
[1776909922948,38.39,78276.09,0.0,-0.77507,0.00011,22.13641]
[1776909923036,38.39,78276.53,0.0,-0.77503,0.00011,22.13902]
[1776909928071,38.39,78275.49,0.0,-0.77515,0.00011,22.13199]
[1776909931092,38.39,78258.07,0.0,-0.77702,0.00011,22.01986]
[1776909932099,38.39,78254.03,0.0,-0.77745,0.00011,21.99472]
[1776909933804,38.39,78256.63,0.0,-0.77717,0.00011,22.01084]
[1776909933945,38.39,78256.63,0.0,-0.77717,0.00011,22.01084]
[1776909935120,38.39,78261.13,0.0,-0.7767,0.00011,22.0387]
[1776909936128,38.39,78269.03,0.0,-0.77587,0.00011,22.0876]
[1776909938142,38.39,78275.57,0.0,-0.77517,0.00011,22.12832]
[1776909939014,38.39,78275.57,0.0,-0.77517,0.00011,22.12832]
[1776909939209,38.39,78275.57,0.0,-0.77517,0.00011,22.12832]
[1776909939266,38.39,78273.71,0.0,-0.77537,0.00011,22.1169]
[1776909945603,38.39,78271.82,0.0,-0.77556,0.00011,22.10567]
[1776909946197,38.39,78262.04,0.0,-0.7766,0.00011,22.04483]
[1776909948194,38.39,78261.69,0.0,-0.77663,0.00011,22.04259]
[1776909950672,38.39,78262.84,0.0,-0.77652,0.00011,22.04959]
[1776909950692,38.39,78262.84,0.0,-0.77652,0.00011,22.04959]
[1776909951472,38.39,78261.6,0.0,-0.77665,0.00011,22.04183]
[1776909951690,38.39,78261.6,0.0,-0.77665,0.00011,22.04183]
[1776909951538,38.39,78262.43,0.0,-0.77656,0.00011,22.04692]
[1776909956269,38.39,78256.46,0.0,-0.7772,0.00011,22.00958]
[1776909956728,38.39,78256.46,0.0,-0.7772,0.00011,22.00958]
[1776909956941,38.39,78256.46,0.0,-0.7772,0.00011,22.00958]
[1776909957374,38.39,78256.46,0.0,-0.7772,0.00011,22.00958]
[1776909957440,38.39,78256.46,0.0,-0.7772,0.00011,22.00958]
[1776909957540,38.39,78256.83,0.0,-0.77716,0.00011,22.01186]
[1776909957972,38.39,78256.83,0.0,-0.77716,0.00011,22.01186]
[1776909958189,38.39,78256.83,0.0,-0.77716,0.00011,22.01186]
[1776909960336,38.39,78255.86,0.0,-0.77726,0.00011,22.00581]
[1776909960441,38.39,78255.86,0.0,-0.77726,0.00011,22.00581]
[1776909961427,38.39,78254.77,0.0,-0.77737,0.00011,21.99903]
[1776909961438,38.39,78254.77,0.0,-0.77737,0.00011,21.99903]
[1776909961523,38.39,78256.28,0.0,-0.77722,0.00011,22.00841]
[1776909962043,38.39,78256.28,0.0,-0.77722,0.00011,22.00841]
[1776909962193,38.39,78256.28,0.0,-0.77722,0.00011,22.00841]
[1776909965471,38.39,78258.29,0.0,-0.777,0.00011,22.02083]
[1776909965693,38.39,78258.29,0.0,-0.777,0.00011,22.02083]
[1776909966198,38.39,78261.04,0.0,-0.77672,0.00011,22.03787]
[1776909966438,38.39,78261.04,0.0,-0.77672,0.00011,22.03787]
[1776909966502,38.39,78261.52,0.0,-0.77667,0.00011,22.04081]
[1776909967429,38.39,78261.52,0.0,-0.77667,0.00011,22.04081]
[1776909967442,38.39,78261.52,0.0,-0.77667,0.00011,22.04081]
[1776909970410,38.39,78256.53,0.0,-0.77719,0.00011,22.00975]
[1776909970436,38.39,78256.53,0.0,-0.77719,0.00011,22.00975]
[1776909972063,38.39,78254.64,0.0,-0.77739,0.00011,21.99803]
[1776909972195,38.39,78254.64,0.0,-0.77739,0.00011,21.99803]
[1776909972275,38.39,78254.64,0.0,-0.77739,0.00011,21.99803]
[1776909972441,38.39,78254.64,0.0,-0.77739,0.00011,21.99803]
[1776909972443,38.39,78257.28,0.0,-0.77711,0.00011,22.01443]
[1776909975409,38.39,78268.05,0.0,-0.77598,0.00011,22.08117]
[1776909976085,38.39,78268.05,0.0,-0.77598,0.00011,22.08117]
[1776909976197,38.39,78268.05,0.0,-0.77598,0.00011,22.08117]
[1776909976416,38.39,78269.58,0.0,-0.77582,0.00011,22.09057]
[1776909977424,38.39,78269.58,0.0,-0.77582,0.00011,22.09057]
[1776909977523,38.38,78262.17,0.0,-0.7766,0.00011,22.04455]
[1776909980462,38.38,78262.78,0.0,-0.77654,0.00011,22.04827]
[1776909981364,38.38,78265.03,0.0,-0.7763,0.00011,22.06218]
[1776909981451,38.38,78265.65,0.0,-0.77624,0.00011,22.06597]
[1776909982190,38.38,78265.65,0.0,-0.77624,0.00011,22.06597]
[1776909982464,38.38,78265.65,0.0,-0.77624,0.00011,22.06597]
[1776909982566,38.38,78263.73,0.0,-0.77644,0.00011,22.05401]
[1776909987447,38.38,78260.97,0.0,-0.77673,0.00011,22.0368]
[1776909987687,38.38,78260.97,0.0,-0.77673,0.00011,22.0368]
[1776909987703,38.38,78267.03,0.0,-0.77609,0.00011,22.07436]
[1776909988406,38.38,78267.03,0.0,-0.77609,0.00011,22.07436]
[1776909988440,38.38,78267.03,0.0,-0.77609,0.00011,22.07436]
[1776909993535,38.38,78268.07,0.0,-0.77602,0.00011,22.07662]
[1776909995580,38.38,78266.93,0.0,-0.77614,0.00011,22.06949]
[1776909995693,38.38,78266.93,0.0,-0.77614,0.00011,22.06949]
[1776909995825,38.38,78267.04,0.0,-0.77613,0.00011,22.07013]
[1776909995936,38.38,78267.04,0.0,-0.77613,0.00011,22.07013]
[1776909996556,38.38,78267.29,0.0,-0.7761,0.00011,22.07163]
[1776909999577,38.38,78284.9,0.0,-0.77424,0.00011,22.18043]
[1776910000584,38.38,78289.68,0.0,-0.77373,0.00011,22.21002]
[1776910005619,38.38,78289.4,0.0,-0.77376,0.00011,22.20849]
[1776910006239,38.38,78289.4,0.0,-0.77376,0.00011,22.20849]
[1776910006449,38.38,78289.4,0.0,-0.77376,0.00011,22.20849]
[1776910008642,38.38,78308.55,0.0,-0.77172,0.00011,22.3266]
[1776910009647,38.38,78310.74,0.0,-0.77148,0.00011,22.34009]
[1776910012668,38.38,78303.24,0.0,-0.77229,0.00011,22.29366]
[1776910014146,38.38,78301.03,0.0,-0.77253,0.00011,22.28001]
[1776910014197,38.38,78301.03,0.0,-0.77253,0.00011,22.28001]
[1776910014682,38.38,78300.4,0.0,-0.77259,0.00011,22.27612]
[1776910015230,38.38,78300.4,0.0,-0.77259,0.00011,22.27612]
[1776910015437,38.38,78300.4,0.0,-0.77259,0.00011,22.27612]
[1776910015689,38.38,78294.88,0.0,-0.77318,0.00011,22.24209]
[1776910017702,38.38,78302.34,0.0,-0.77239,0.00011,22.28812]
[1776910018221,38.38,78302.34,0.0,-0.77239,0.00011,22.28812]
[1776910018438,38.38,78302.34,0.0,-0.77239,0.00011,22.28812]
[1776910018693,38.38,78302.34,0.0,-0.77239,0.00011,22.28812]
[1776910018710,38.38,78303.88,0.0,-0.77222,0.00011,22.29758]
[1776910018946,38.38,78303.88,0.0,-0.77222,0.00011,22.29758]
[1776910019990,38.38,78302.94,0.0,-0.77232,0.00011,22.29177]
[1776910020196,38.38,78302.94,0.0,-0.77232,0.00011,22.29177]
[1776910022088,38.38,78305.61,0.0,-0.77204,0.00011,22.30814]
[1776910022199,38.38,78305.61,0.0,-0.77204,0.00011,22.30814]
[1776910022283,38.38,78305.61,0.0,-0.77204,0.00011,22.30814]
[1776910022453,38.38,78305.61,0.0,-0.77204,0.00011,22.30814]
[1776910022738,38.38,78306.4,0.0,-0.77196,0.00011,22.31296]
[1776910026765,38.38,78300.55,0.0,-0.77258,0.00011,22.27681]
[1776910027776,38.38,78300.55,0.0,-0.77258,0.00011,22.27681]
[1776910027773,38.38,78292.95,0.0,-0.77339,0.00011,22.22995]
[1776910027938,38.38,78292.95,0.0,-0.77339,0.00011,22.22995]
[1776910028691,38.38,78292.95,0.0,-0.77339,0.00011,22.22995]
[1776910028780,38.38,78294.38,0.0,-0.77324,0.00011,22.23881]
[1776910028941,38.38,78294.38,0.0,-0.77324,0.00011,22.23881]
[1776910034251,38.38,78291.2,0.0,-0.77357,0.00011,22.21932]
[1776910034443,38.38,78291.2,0.0,-0.77357,0.00011,22.21932]
[1776910034525,38.38,78291.2,0.0,-0.77357,0.00011,22.21932]
[1776910034692,38.38,78291.2,0.0,-0.77357,0.00011,22.21932]
[1776910034713,38.38,78291.59,0.0,-0.77353,0.00011,22.22177]
[1776910039856,38.38,78266.72,0.0,-0.77617,0.00011,22.06755]
[1776910040863,38.38,78257.83,0.0,-0.77711,0.00011,22.01236]
[1776910043082,38.38,78258.12,0.0,-0.77708,0.00011,22.01414]
[1776910043552,38.38,78256.51,0.0,-0.77725,0.00011,22.00393]
[1776910043913,38.38,78256.51,0.0,-0.77725,0.00011,22.00393]
[1776910044336,38.38,78256.51,0.0,-0.77725,0.00011,22.00393]
[1776910044426,38.38,78256.51,0.0,-0.77725,0.00011,22.00393]
[1776910044518,38.38,78256.22,0.0,-0.77729,0.00011,22.00202]
[1776910048920,38.38,78251.95,0.0,-0.77774,0.00011,21.97508]
[1776910052935,38.38,78251.06,0.0,-0.77787,0.00011,21.96515]
[1776910053190,38.38,78251.06,0.0,-0.77787,0.00011,21.96515]
[1776910053288,38.38,78250.92,0.0,-0.77789,0.00011,21.96389]
[1776910054845,38.38,78250.88,0.0,-0.7779,0.00011,21.96364]
[1776910054939,38.38,78250.88,0.0,-0.7779,0.00011,21.96364]
[1776910060549,38.37,78254.71,0.0,-0.77751,0.00011,21.98649]
[1776910060697,38.37,78254.71,0.0,-0.77751,0.00011,21.98649]
[1776910060714,38.37,78255.46,0.0,-0.77744,0.00011,21.99086]
[1776910061004,38.37,78270.05,0.0,-0.7759,0.00011,22.08138]
[1776910062012,38.37,78275.65,0.0,-0.77531,0.00011,22.11607]
[1776910063017,38.37,78276.15,0.0,-0.77526,0.00011,22.11907]
[1776910065658,38.37,78272.63,0.0,-0.77563,0.00011,22.09714]
[1776910065694,38.37,78272.63,0.0,-0.77563,0.00011,22.09714]
[1776910071650,38.37,78271.23,0.0,-0.77579,0.00011,22.08774]
[1776910071691,38.37,78271.23,0.0,-0.77579,0.00011,22.08774]
[1776910071792,38.37,78270.45,0.0,-0.77588,0.00011,22.08265]
[1776910072927,38.37,78271.17,0.0,-0.7758,0.00011,22.08711]
[1776910072939,38.37,78271.17,0.0,-0.7758,0.00011,22.08711]
[1776910075253,38.37,78271.07,0.0,-0.77582,0.00011,22.08626]
[1776910075438,38.37,78271.07,0.0,-0.77582,0.00011,22.08626]
[1776910075480,38.37,78266.11,0.0,-0.77635,0.00011,22.05527]
[1776910076304,38.37,78266.11,0.0,-0.77635,0.00011,22.05527]
[1776910076440,38.37,78266.11,0.0,-0.77635,0.00011,22.05527]
[1776910076532,38.37,78262.11,0.0,-0.77677,0.00011,22.03036]
[1776910080147,38.37,78258.02,0.0,-0.7772,0.00011,22.00479]
[1776910081141,38.37,78258.02,0.0,-0.7772,0.00011,22.00479]
[1776910081192,38.37,78258.02,0.0,-0.7772,0.00011,22.00479]
[1776910081278,38.37,78253.61,0.0,-0.77767,0.00011,21.97708]
[1776910087195,38.36,78243.94,0.0,-0.77871,0.0001,21.91559]
[1776910088516,38.36,78238.77,0.0,-0.77926,0.0001,21.88323]
[1776910089438,38.36,78238.77,0.0,-0.77926,0.0001,21.88323]
[1776910089539,38.36,78237.55,0.0,-0.77939,0.0001,21.87551]
[1776910091225,38.36,78249.84,0.0,-0.7781,0.00011,21.95202]
[1776910092232,38.36,78251.61,0.0,-0.77792,0.00011,21.9628]
[1776910093446,38.36,78251.61,0.0,-0.77792,0.00011,21.9628]
[1776910093485,38.36,78249.94,0.0,-0.7781,0.00011,21.95229]
[1776910093927,38.36,78249.94,0.0,-0.7781,0.00011,21.95229]
[1776910093938,38.36,78249.94,0.0,-0.7781,0.00011,21.95229]
[1776910095255,38.36,78262.71,0.0,-0.77675,0.00011,22.03153]
[1776910096269,38.36,78267.07,0.0,-0.77629,0.00011,22.05851]
[1776910097269,38.36,78276.65,0.0,-0.77528,0.00011,22.1178]
[1776910098276,38.36,78279.47,0.0,-0.77499,0.00011,22.1351]
[1776910101365,38.36,78279.6,0.0,-0.77498,0.00011,22.13556]
[1776910101436,38.36,78279.6,0.0,-0.77498,0.00011,22.13556]
[1776910101521,38.36,78282.13,0.0,-0.77471,0.00011,22.15103]
[1776910102413,38.36,78282.13,0.0,-0.77471,0.00011,22.15103]
[1776910102438,38.36,78282.13,0.0,-0.77471,0.00011,22.15103]
[1776910106209,38.35,78281.8,0.0,-0.77476,0.00011,22.14815]
[1776910106332,38.35,78277.95,0.0,-0.77518,0.00011,22.12412]
[1776910107485,38.35,78277.95,0.0,-0.77518,0.00011,22.12412]
[1776910107689,38.35,78277.95,0.0,-0.77518,0.00011,22.12412]
[1776910111367,38.35,78282.39,0.0,-0.77474,0.00011,22.14702]
[1776910112311,38.35,78282.39,0.0,-0.77474,0.00011,22.14702]
[1776910112437,38.35,78282.39,0.0,-0.77474,0.00011,22.14702]
[1776910112536,38.35,78289.19,0.0,-0.77403,0.00011,22.18887]
[1776910114322,38.35,78292.59,0.0,-0.77367,0.00011,22.20964]
[1776910114440,38.35,78292.59,0.0,-0.77367,0.00011,22.20964]
[1776910115395,38.35,78285.87,0.0,-0.77439,0.00011,22.16772]
[1776910116420,38.35,78285.87,0.0,-0.77439,0.00011,22.16772]
[1776910116438,38.35,78285.87,0.0,-0.77439,0.00011,22.16772]
[1776910121575,38.35,78283.98,0.0,-0.77461,0.00011,22.15508]
[1776910121696,38.35,78283.98,0.0,-0.77461,0.00011,22.15508]
[1776910121733,38.35,78293.19,0.0,-0.77363,0.00011,22.21195]
[1776910123450,38.35,78287.08,0.0,-0.77429,0.00011,22.17379]
[1776910124593,38.35,78287.08,0.0,-0.77429,0.00011,22.17379]
[1776910124699,38.35,78287.08,0.0,-0.77429,0.00011,22.17379]
[1776910129093,38.34,78281.51,0.0,-0.77489,0.00011,22.1384]
[1776910129197,38.34,78281.51,0.0,-0.77489,0.00011,22.1384]
[1776910131507,38.34,78276.52,0.0,-0.77543,0.00011,22.107]
[1776910131905,38.34,78276.52,0.0,-0.77543,0.00011,22.107]
[1776910131940,38.34,78276.52,0.0,-0.77543,0.00011,22.107]
[1776910135417,38.34,78275.7,0.0,-0.77553,0.00011,22.10152]
[1776910135445,38.34,78275.7,0.0,-0.77553,0.00011,22.10152]
[1776910136560,38.34,78287.15,0.0,-0.77432,0.00011,22.17214]
[1776910137686,38.34,78287.15,0.0,-0.77432,0.00011,22.17214]
[1776910137690,38.34,78293.02,0.0,-0.7737,0.00011,22.20822]
[1776910141291,38.34,78295.54,0.0,-0.77344,0.00011,22.22325]
[1776910141590,38.34,78294.11,0.0,-0.77359,0.00011,22.21428]
[1776910142599,38.34,78282.79,0.0,-0.7748,0.00011,22.14403]
[1776910143059,38.34,78282.79,0.0,-0.7748,0.00011,22.14403]
[1776910143190,38.34,78282.79,0.0,-0.7748,0.00011,22.14403]
[1776910143604,38.34,78278.03,0.0,-0.77531,0.00011,22.11438]
[1776910145620,38.33,78285.02,0.0,-0.77457,0.00011,22.15737]
[1776910146173,38.33,78285.02,0.0,-0.77457,0.00011,22.15737]
[1776910146192,38.33,78285.02,0.0,-0.77457,0.00011,22.15737]
[1776910146628,38.33,78289.57,0.0,-0.77409,0.00011,22.18533]
[1776910148641,38.33,78283.78,0.0,-0.77471,0.00011,22.14909]
[1776910150655,38.33,78278.53,0.0,-0.77528,0.00011,22.11624]
[1776910151006,38.33,78278.53,0.0,-0.77528,0.00011,22.11624]
[1776910151207,38.33,78278.53,0.0,-0.77528,0.00011,22.11624]
[1776910154440,38.33,78275.35,0.0,-0.77562,0.00011,22.09614]
[1776910154683,38.33,78275.83,0.0,-0.77557,0.00011,22.09899]
[1776910156861,38.33,78275.96,0.0,-0.77556,0.00011,22.09967]
[1776910156900,38.33,78290.76,0.0,-0.77399,0.00011,22.19118]
[1776910157704,38.33,78291.86,0.0,-0.77388,0.00011,22.19787]
[1776910160215,38.33,78291.66,0.0,-0.77391,0.00011,22.19618]
[1776910162740,38.33,78299.15,0.0,-0.77312,0.00011,22.24188]
[1776910165840,38.33,78300.34,0.0,-0.773,0.00011,22.24894]
[1776910165942,38.33,78300.1,0.0,-0.77303,0.00011,22.24732]
[1776910166767,38.32,78298.3,0.0,-0.77322,0.00011,22.23606]
[1776910171802,38.32,78304.64,0.0,-0.77258,0.00011,22.27084]
[1776910172430,38.32,78304.64,0.0,-0.77258,0.00011,22.27084]
[1776910172436,38.32,78304.64,0.0,-0.77258,0.00011,22.27084]
[1776910177360,38.32,78303.29,0.0,-0.77274,0.00011,22.26174]
[1776910177439,38.32,78303.29,0.0,-0.77274,0.00011,22.26174]
[1776910177844,38.32,78302.68,0.0,-0.77281,0.00011,22.25784]
[1776910178318,38.32,78302.68,0.0,-0.77281,0.00011,22.25784]
[1776910178436,38.32,78302.68,0.0,-0.77281,0.00011,22.25784]
[1776910182744,38.32,78303.13,0.0,-0.77277,0.00011,22.26013]
[1776910182879,38.32,78303.63,0.0,-0.77272,0.00011,22.2631]
[1776910182941,38.32,78303.63,0.0,-0.77272,0.00011,22.2631]
[1776910184893,38.32,78288.93,0.0,-0.77429,0.00011,22.17205]
[1776910185900,38.32,78281.38,0.0,-0.77509,0.00011,22.12516]
[1776910186322,38.32,78281.38,0.0,-0.77509,0.00011,22.12516]
[1776910186439,38.32,78281.38,0.0,-0.77509,0.00011,22.12516]
[1776910191942,38.32,78280.62,0.0,-0.77518,0.00011,22.11994]
[1776910193206,38.32,78280.62,0.0,-0.77518,0.00011,22.11994]
[1776910193444,38.32,78280.62,0.0,-0.77518,0.00011,22.11994]
[1776910196015,38.32,78280.08,0.0,-0.77524,0.00011,22.11631]
[1776910196189,38.32,78280.08,0.0,-0.77524,0.00011,22.11631]
[1776910196291,38.31,78280.08,0.0,-0.77524,0.00011,22.11611]
[1776910198938,38.31,78280.17,0.0,-0.77524,0.00011,22.11667]
[1776910199194,38.31,78277.11,0.0,-0.77556,0.00011,22.0976]
[1776910202176,38.31,78281.24,0.0,-0.77513,0.00011,22.12291]
[1776910202205,38.31,78281.24,0.0,-0.77513,0.00011,22.12291]
[1776910202278,38.31,78292.57,0.0,-0.77393,0.00011,22.19286]
[1776910205797,38.31,78291.79,0.0,-0.77401,0.00011,22.18796]
[1776910205938,38.31,78291.79,0.0,-0.77401,0.00011,22.18796]
[1776910205899,38.31,78292.47,0.0,-0.77394,0.00011,22.19204]
[1776910208891,38.31,78294.64,0.0,-0.77371,0.00011,22.20539]
[1776910208936,38.31,78294.64,0.0,-0.77371,0.00011,22.20539]
[1776910212967,38.31,78298.06,0.0,-0.77336,0.00011,22.22618]
[1776910213202,38.31,78298.42,0.0,-0.77332,0.00011,22.22831]
[1776910213762,38.31,78298.42,0.0,-0.77332,0.00011,22.22831]
[1776910213940,38.31,78298.42,0.0,-0.77332,0.00011,22.22831]
[1776910213790,38.31,78298.15,0.0,-0.77335,0.00011,22.22645]
[1776910219291,38.31,78296.33,0.0,-0.77355,0.00011,22.21487]
[1776910219436,38.31,78296.33,0.0,-0.77355,0.00011,22.21487]
[1776910223931,38.31,78297.24,0.0,-0.77346,0.00011,22.22021]
[1776910224201,38.31,78295.73,0.0,-0.77362,0.00011,22.21081]
[1776910227069,38.31,78295.78,0.0,-0.77362,0.00011,22.21092]
[1776910227195,38.31,78295.78,0.0,-0.77362,0.00011,22.21092]
[1776910227798,38.31,78295.78,0.0,-0.77362,0.00011,22.21092]
[1776910227899,38.31,78295.61,0.0,-0.77364,0.00011,22.20976]
[1776910234240,38.31,78295.3,0.0,-0.7737,0.00011,22.20377]
[1776910238491,38.31,78298.94,0.0,-0.77332,0.00011,22.22614]
[1776910238688,38.31,78298.94,0.0,-0.77332,0.00011,22.22614]
[1776910238789,38.31,78299.32,0.0,-0.77328,0.00011,22.22838]
[1776910243303,38.3,78308.48,0.0,-0.77231,0.00011,22.2846]
[1776910248338,38.3,78318.18,0.0,-0.77128,0.00011,22.34385]
[1776910253373,38.3,78317.2,0.0,-0.77139,0.00011,22.33755]
[1776910256394,38.3,78312.27,0.0,-0.77192,0.00011,22.30708]
[1776910259415,38.3,78299.77,0.0,-0.77325,0.00011,22.22992]
[1776910260422,38.3,78296.44,0.0,-0.77361,0.00011,22.2094]
[1776910265463,38.3,78297.79,0.0,-0.77346,0.00011,22.21818]
[1776910268483,38.3,78290.45,0.0,-0.77424,0.00011,22.17268]
[1776910273519,38.3,78287.73,0.0,-0.77454,0.00011,22.15538]
[1776910278555,38.3,78283.52,0.0,-0.77499,0.00011,22.12887]
[1776910280569,38.3,78290.59,0.0,-0.77424,0.00011,22.17249]
[1776910282585,38.3,78284.53,0.0,-0.77489,0.00011,22.13472]
[1776910284599,38.3,78279.47,0.0,-0.77543,0.00011,22.10321]
[1776910285606,38.3,78285.0,0.0,-0.77484,0.00011,22.13744]
[1776910287619,38.3,78289.81,0.0,-0.77434,0.00011,22.16703]
[1776910292655,38.3,78289.34,0.0,-0.77442,0.00011,22.15969]
[1776910298697,38.29,78289.71,0.0,-0.7744,0.00011,22.1612]
[1776910301718,38.29,78294.74,0.0,-0.77387,0.00011,22.19192]
[1776910305746,38.29,78300.49,0.0,-0.77327,0.00011,22.22692]
[1776910310781,38.29,78302.6,0.0,-0.77305,0.00011,22.23947]
[1776910311789,38.29,78308.18,0.0,-0.77246,0.00011,22.27393]
[1776910316824,38.29,78307.69,0.0,-0.77251,0.00011,22.2708]
[1776910319845,38.29,78301.79,0.0,-0.77314,0.00011,22.23434]
[1776910320853,38.29,78290.84,0.0,-0.77431,0.00011,22.16641]
[1776910321861,38.29,78290.69,0.0,-0.77433,0.00011,22.16537]
[1776910326896,38.29,78286.27,0.0,-0.77481,0.00011,22.1375]
[1776910331932,38.29,78284.87,0.0,-0.77496,0.00011,22.12836]
[1776910336967,38.28,78287.54,0.0,-0.77469,0.00011,22.14442]
[1776910343009,38.28,78287.78,0.0,-0.77468,0.00011,22.14523]
[1776910348044,38.28,78282.46,0.0,-0.77525,0.00011,22.11168]
[1776910352072,38.28,78291.37,0.0,-0.77434,0.00011,22.16282]
[1776910353079,38.28,78296.0,0.0,-0.77384,0.00011,22.19145]
[1776910358114,38.28,78297.9,0.0,-0.77365,0.00011,22.20291]
[1776910363149,38.28,78298.02,0.0,-0.77364,0.00011,22.20336]
[1776910368183,38.28,78301.84,0.0,-0.77324,0.00011,22.2267]
[1776910373219,38.28,78301.59,0.0,-0.77327,0.00011,22.22471]
[1776910378254,38.27,78299.42,0.0,-0.77351,0.00011,22.21081]
[1776910381275,38.27,78289.31,0.0,-0.77459,0.00011,22.14791]
[1776910383292,38.27,78276.87,0.0,-0.77592,0.00011,22.07041]
[1776910385305,38.27,78273.33,0.0,-0.7763,0.00011,22.04822]
[1776910390342,38.27,78269.52,0.0,-0.77671,0.00011,22.02396]
[1776910393363,38.27,78257.64,0.0,-0.77797,0.00011,21.94969]
[1776910394370,38.27,78251.59,0.0,-0.77861,0.00011,21.91189]
[1776910396384,38.27,78252.18,0.0,-0.77855,0.00011,21.91526]
[1776910397391,38.27,78257.98,0.0,-0.77794,0.00011,21.9513]
[1776910398398,38.27,78267.52,0.0,-0.77694,0.00011,22.01073]
[1776910399406,38.27,78273.28,0.0,-0.77633,0.00011,22.04653]
[1776910400413,38.27,78273.26,0.0,-0.77633,0.00011,22.04631]
[1776910405448,38.27,78274.76,0.0,-0.77618,0.00011,22.05501]
[1776910410482,38.26,78275.34,0.0,-0.77614,0.00011,22.05785]
[1776910412497,38.26,78269.28,0.0,-0.77681,0.00011,22.01615]
[1776910413504,38.26,78263.73,0.0,-0.7774,0.00011,21.98152]
[1776910414510,38.26,78257.87,0.0,-0.77801,0.00011,21.94501]
[1776910415518,38.26,78254.36,0.0,-0.77839,0.00011,21.92292]
[1776910416647,38.26,78254.36,0.0,-0.77839,0.00011,21.92292]
[1776910416697,38.26,78254.36,0.0,-0.77839,0.00011,21.92292]
[1776910422040,38.26,78253.41,0.0,-0.7785,0.00011,21.91636]
[1776910422139,38.26,78254.59,0.0,-0.77838,0.00011,21.92359]
[1776910422193,38.26,78254.59,0.0,-0.77838,0.00011,21.92359]
[1776910427946,38.26,78255.81,0.0,-0.77826,0.00011,21.93048]
[1776910430204,38.26,78256.19,0.0,-0.77822,0.00011,21.93264]
[1776910432835,38.26,78260.95,0.0,-0.77772,0.00011,21.96223]
[1776910432936,38.26,78260.95,0.0,-0.77772,0.00011,21.96223]
[1776910433037,38.26,78261.28,0.0,-0.77769,0.00011,21.96422]
[1776910434038,38.26,78261.28,0.0,-0.77769,0.00011,21.96422]
[1776910434192,38.26,78261.28,0.0,-0.77769,0.00011,21.96422]
[1776910437085,38.26,78261.37,0.0,-0.77768,0.00011,21.96458]
[1776910437200,38.26,78260.29,0.0,-0.7778,0.00011,21.95778]
[1776910438315,38.26,78261.73,0.0,-0.77765,0.00011,21.9667]
[1776910438453,38.26,78261.73,0.0,-0.77765,0.00011,21.9667]
[1776910438679,38.26,78262.86,0.0,-0.77753,0.00011,21.97367]
[1776910443807,38.26,78261.4,0.0,-0.77769,0.00011,21.96426]
[1776910443941,38.26,78261.4,0.0,-0.77769,0.00011,21.96426]
[1776910448124,38.25,78259.04,0.0,-0.77794,0.00011,21.94926]
[1776910448192,38.25,78259.04,0.0,-0.77794,0.00011,21.94926]
[1776910448717,38.25,78256.64,0.0,-0.7782,0.00011,21.93424]
[1776910448940,38.25,78256.64,0.0,-0.7782,0.00011,21.93424]
[1776910448943,38.25,78257.3,0.0,-0.77813,0.00011,21.93832]
[1776910449434,38.25,78257.3,0.0,-0.77813,0.00011,21.93832]
[1776910452462,38.25,78256.82,0.0,-0.77818,0.00011,21.93519]
[1776910452697,38.25,78256.82,0.0,-0.77818,0.00011,21.93519]
[1776910453750,38.25,78256.9,0.0,-0.77817,0.00011,21.93564]
[1776910453934,38.25,78256.9,0.0,-0.77817,0.00011,21.93564]
[1776910454176,38.25,78256.9,0.0,-0.77817,0.00011,21.93564]
[1776910454190,38.25,78256.9,0.0,-0.77817,0.00011,21.93564]
[1776910454036,38.25,78258.92,0.0,-0.77796,0.00011,21.9482]
[1776910455798,38.25,78264.43,0.0,-0.77738,0.00011,21.98241]
[1776910457812,38.25,78259.44,0.0,-0.77791,0.00011,21.95109]
[1776910458820,38.25,78254.62,0.0,-0.77842,0.00011,21.92097]
[1776910459827,38.25,78244.27,0.0,-0.77952,0.00011,21.85617]
[1776910460834,38.25,78239.86,0.0,-0.77998,0.00011,21.82851]
[1776910462536,38.25,78240.16,0.0,-0.77995,0.00011,21.83023]
[1776910462696,38.25,78240.16,0.0,-0.77995,0.00011,21.83023]
[1776910463408,38.25,78239.01,0.0,-0.78007,0.0001,21.82289]
[1776910463440,38.25,78239.01,0.0,-0.78007,0.0001,21.82289]
[1776910463855,38.25,78238.89,0.0,-0.78009,0.0001,21.822]
[1776910468802,38.25,78236.56,0.0,-0.78034,0.0001,21.80696]
[1776910468938,38.25,78236.56,0.0,-0.78034,0.0001,21.80696]
[1776910472918,38.25,78230.15,0.0,-0.78105,0.0001,21.76254]
[1776910474224,38.25,78230.15,0.0,-0.78105,0.0001,21.76254]
[1776910474441,38.25,78230.0,0.0,-0.78106,0.0001,21.76155]
[1776910474989,38.25,78230.0,0.0,-0.78106,0.0001,21.76155]
[1776910475186,38.25,78230.0,0.0,-0.78106,0.0001,21.76155]
[1776910475001,38.25,78229.54,0.0,-0.78111,0.0001,21.75862]
[1776910476880,38.25,78225.18,0.0,-0.78157,0.0001,21.73124]
[1776910476943,38.25,78225.18,0.0,-0.78157,0.0001,21.73124]
[1776910481359,38.25,78221.74,0.0,-0.78193,0.0001,21.70964]
[1776910481448,38.25,78221.74,0.0,-0.78193,0.0001,21.70964]
[1776910481583,38.25,78221.74,0.0,-0.78193,0.0001,21.70964]
[1776910481691,38.25,78221.74,0.0,-0.78193,0.0001,21.70964]
[1776910481981,38.25,78221.71,0.0,-0.78193,0.0001,21.70944]
[1776910486064,38.25,78220.71,0.0,-0.78204,0.0001,21.70315]
[1776910486199,38.25,78220.71,0.0,-0.78204,0.0001,21.70315]
[1776910491044,38.25,78207.17,0.0,-0.78345,0.0001,21.61799]
[1776910492051,38.25,78203.79,0.0,-0.78381,0.0001,21.5967]
[1776910494065,38.25,78197.09,0.0,-0.7845,0.0001,21.55452]
[1776910496078,38.25,78191.45,0.0,-0.78509,0.0001,21.51897]
[1776910498998,38.25,78190.58,0.0,-0.78518,0.0001,21.5134]
[1776910499196,38.25,78190.58,0.0,-0.78518,0.0001,21.5134]
[1776910501114,38.25,78179.92,0.0,-0.78628,0.0001,21.44603]
[1776910502125,38.25,78174.37,0.0,-0.78686,0.0001,21.41089]
[1776910503145,38.25,78152.35,0.0,-0.78913,0.0001,21.2713]
[1776910504148,38.25,78138.44,0.0,-0.79055,0.0001,21.18301]
[1776910505156,38.25,78135.85,0.0,-0.79081,0.0001,21.16665]
[1776910510191,38.25,78133.19,0.0,-0.79108,0.0001,21.15036]
[1776910512205,38.25,78138.42,0.0,-0.79054,0.0001,21.18383]
[1776910515226,38.25,78132.48,0.0,-0.79114,0.0001,21.14635]
[1776910517240,38.25,78114.89,0.0,-0.79293,0.0001,21.03465]
[1776910518247,38.25,78105.99,0.0,-0.79383,0.0001,20.97791]
[1776910520262,38.25,78111.86,0.0,-0.79323,0.0001,21.01546]
[1776910525299,38.25,78119.11,0.0,-0.79249,0.0001,21.0617]
[1776910529326,38.25,78122.24,0.0,-0.79217,0.0001,21.08191]
[1776910534362,38.25,78117.48,0.0,-0.79267,0.0001,21.04817]
[1776910535724,38.25,78117.48,0.0,-0.79267,0.0001,21.04817]
[1776910535936,38.25,78117.48,0.0,-0.79267,0.0001,21.04817]
[1776910537321,38.25,78116.6,0.0,-0.79276,0.0001,21.04251]
[1776910537440,38.25,78116.6,0.0,-0.79276,0.0001,21.04251]
[1776910537617,38.25,78116.6,0.0,-0.79276,0.0001,21.04251]
[1776910537688,38.25,78116.6,0.0,-0.79276,0.0001,21.04251]
[1776910537718,38.25,78115.88,0.0,-0.79284,0.0001,21.03788]
[1776910541411,38.25,78121.15,0.0,-0.7923,0.0001,21.07136]
[1776910542447,38.25,78121.15,0.0,-0.7923,0.0001,21.07136]
[1776910542694,38.25,78121.15,0.0,-0.7923,0.0001,21.07136]
[1776910548460,38.25,78130.51,0.0,-0.79133,0.0001,21.13193]
[1776910551285,38.26,78129.05,0.0,-0.79148,0.0001,21.12282]
[1776910551449,38.26,78129.4,0.0,-0.79144,0.0001,21.12531]
[1776910551458,38.26,78129.4,0.0,-0.79144,0.0001,21.12531]
[1776910551696,38.26,78129.4,0.0,-0.79144,0.0001,21.12531]
[1776910551798,38.26,78129.96,0.0,-0.79138,0.0001,21.129]
[1776910553495,38.26,78139.3,0.0,-0.79043,0.0001,21.18847]
[1776910555509,38.26,78142.42,0.0,-0.7901,0.0001,21.20844]
[1776910556516,38.26,78156.43,0.0,-0.78867,0.0001,21.29733]
[1776910558529,38.26,78160.47,0.0,-0.78825,0.0001,21.32315]
[1776910560550,38.26,78171.79,0.0,-0.78708,0.0001,21.39499]
[1776910561557,38.26,78181.83,0.0,-0.78604,0.0001,21.45856]
[1776910562564,38.26,78193.66,0.0,-0.78481,0.0001,21.53326]
[1776910563571,38.26,78189.5,0.0,-0.78524,0.0001,21.50705]
[1776910564582,38.26,78191.01,0.0,-0.78509,0.0001,21.5165]
[1776910565588,38.26,78199.45,0.0,-0.78421,0.0001,21.56963]
[1776910567604,38.26,78200.86,0.0,-0.78406,0.0001,21.57861]
[1776910572639,38.26,78205.74,0.0,-0.78356,0.0001,21.60937]
[1776910573646,38.26,78211.16,0.0,-0.78299,0.0001,21.64357]
[1776910577673,38.26,78215.1,0.0,-0.78257,0.0001,21.66856]
[1776910579681,38.26,78213.59,0.0,-0.78273,0.0001,21.65912]
[1776910579692,38.26,78213.59,0.0,-0.78273,0.0001,21.65912]
[1776910580695,38.26,78207.47,0.0,-0.78337,0.0001,21.62064]
[1776910583010,38.26,78209.58,0.0,-0.78315,0.0001,21.63388]
[1776910583200,38.26,78209.58,0.0,-0.78315,0.0001,21.63388]
[1776910587744,38.26,78201.08,0.0,-0.78404,0.0001,21.58028]
[1776910589291,38.26,78201.08,0.0,-0.78404,0.0001,21.58028]
[1776910588752,38.26,78197.36,0.0,-0.78442,0.0001,21.55688]
[1776910589439,38.26,78197.36,0.0,-0.78442,0.0001,21.55688]
[1776910590280,38.26,78197.36,0.0,-0.78442,0.0001,21.55688]
[1776910590437,38.26,78198.3,0.0,-0.78432,0.0001,21.56284]
[1776910590766,38.26,78198.65,0.0,-0.78429,0.0001,21.56507]
[1776910594794,38.26,78193.45,0.0,-0.78485,0.0001,21.52856]
[1776910596304,38.26,78193.45,0.0,-0.78485,0.0001,21.52856]
[1776910596357,38.26,78188.57,0.0,-0.78536,0.0001,21.49776]
[1776910596445,38.26,78188.57,0.0,-0.78536,0.0001,21.49776]
[1776910601370,38.26,78187.26,0.0,-0.78549,0.0001,21.48944]
[1776910601445,38.26,78187.26,0.0,-0.78549,0.0001,21.48944]
[1776910601832,38.26,78187.26,0.0,-0.78549,0.0001,21.48944]
[1776910601937,38.26,78187.26,0.0,-0.78549,0.0001,21.48944]
[1776910602037,38.26,78187.35,0.0,-0.78549,0.0001,21.48999]
[1776910604864,38.26,78198.44,0.0,-0.78434,0.0001,21.55981]
[1776910605891,38.26,78201.93,0.0,-0.78397,0.0001,21.58178]
[1776910607505,38.26,78198.07,0.0,-0.78438,0.0001,21.55746]
[1776910607709,38.26,78198.07,0.0,-0.78438,0.0001,21.55746]
[1776910612257,38.26,78196.79,0.0,-0.78451,0.0001,21.54941]
[1776910612445,38.26,78197.59,0.0,-0.78442,0.0001,21.55446]
[1776910612769,38.26,78197.59,0.0,-0.78442,0.0001,21.55446]
[1776910612936,38.26,78197.59,0.0,-0.78442,0.0001,21.55446]
[1776910613038,38.26,78200.19,0.0,-0.78415,0.0001,21.57084]
[1776910614960,38.26,78200.25,0.0,-0.78415,0.0001,21.5712]
[1776910615197,38.26,78200.25,0.0,-0.78415,0.0001,21.5712]
[1776910618809,38.26,78198.95,0.0,-0.78428,0.0001,21.56303]
[1776910618936,38.26,78198.95,0.0,-0.78428,0.0001,21.56303]
[1776910618965,38.26,78199.2,0.0,-0.78426,0.0001,21.5646]
[1776910620048,38.26,78199.2,0.0,-0.78426,0.0001,21.5646]
[1776910620196,38.26,78199.2,0.0,-0.78426,0.0001,21.5646]
[1776910621989,38.26,78215.59,0.0,-0.78255,0.0001,21.66758]
[1776910622996,38.26,78218.03,0.0,-0.7823,0.0001,21.6829]
[1776910624003,38.26,78212.56,0.0,-0.78287,0.0001,21.64853]
[1776910625010,38.26,78202.68,0.0,-0.7839,0.0001,21.58631]
[1776910626304,38.26,78202.68,0.0,-0.7839,0.0001,21.58631]
[1776910626019,38.26,78199.13,0.0,-0.78427,0.0001,21.56393]
[1776910626439,38.26,78199.13,0.0,-0.78427,0.0001,21.56393]
[1776910627264,38.26,78199.13,0.0,-0.78427,0.0001,21.56393]
[1776910627299,38.26,78199.78,0.0,-0.7842,0.0001,21.56802]
[1776910627439,38.26,78199.78,0.0,-0.7842,0.0001,21.56802]
[1776910633255,38.26,78203.73,0.0,-0.78379,0.0001,21.59274]
[1776910633299,38.26,78214.68,0.0,-0.78265,0.0001,21.66166]
[1776910633443,38.26,78214.68,0.0,-0.78265,0.0001,21.66166]
[1776910634075,38.26,78217.58,0.0,-0.78235,0.0001,21.67988]
[1776910638183,38.26,78217.82,0.0,-0.78232,0.0001,21.68136]
[1776910638200,38.26,78217.82,0.0,-0.78232,0.0001,21.68136]
[1776910638525,38.26,78218.78,0.0,-0.78222,0.0001,21.68738]
[1776910638700,38.26,78218.78,0.0,-0.78222,0.0001,21.68738]
[1776910639110,38.26,78212.08,0.0,-0.78292,0.0001,21.6453]
[1776910643117,38.26,78212.43,0.0,-0.78288,0.0001,21.64759]
[1776910643191,38.26,78212.43,0.0,-0.78288,0.0001,21.64759]
[1776910646725,38.26,78216.4,0.0,-0.78247,0.0001,21.67234]
[1776910646939,38.26,78216.4,0.0,-0.78247,0.0001,21.67234]
[1776910647166,38.26,78218.15,0.0,-0.78229,0.0001,21.68335]
[1776910648876,38.26,78218.37,0.0,-0.78227,0.0001,21.68474]
[1776910648936,38.26,78218.37,0.0,-0.78227,0.0001,21.68474]
[1776910650189,38.26,78226.54,0.0,-0.78141,0.0001,21.73601]
[1776910651196,38.26,78232.3,0.0,-0.78084,0.0001,21.76826]
[1776910652203,38.26,78237.8,0.0,-0.78026,0.0001,21.80274]
[1776910655224,38.26,78231.75,0.0,-0.78089,0.0001,21.76488]
[1776910657238,38.26,78223.17,0.0,-0.78179,0.0001,21.71121]
[1776910657703,38.26,78223.17,0.0,-0.78179,0.0001,21.71121]
[1776910657938,38.26,78223.17,0.0,-0.78179,0.0001,21.71121]
[1776910659170,38.26,78222.73,0.0,-0.78183,0.0001,21.70857]
[1776910659193,38.26,78222.73,0.0,-0.78183,0.0001,21.70857]
[1776910659251,38.26,78221.67,0.0,-0.78194,0.0001,21.70205]
[1776910662203,38.26,78225.07,0.0,-0.78158,0.0001,21.72364]
[1776910662449,38.26,78226.08,0.0,-0.78147,0.0001,21.73008]
[1776910667325,38.26,78228.42,0.0,-0.78122,0.0001,21.74516]
[1776910667439,38.26,78229.72,0.0,-0.78108,0.0001,21.75341]
[1776910668216,38.26,78229.72,0.0,-0.78108,0.0001,21.75341]
[1776910668315,38.26,78229.25,0.0,-0.78113,0.0001,21.75056]
[1776910670328,38.26,78224.24,0.0,-0.78165,0.0001,21.71936]
[1776910672343,38.26,78219.12,0.0,-0.78218,0.0001,21.68753]
[1776910673349,38.26,78205.27,0.0,-0.78363,0.0001,21.60044]
[1776910674357,38.26,78199.62,0.0,-0.78421,0.0001,21.5649]
[1776910675363,38.26,78193.84,0.0,-0.78481,0.0001,21.52856]
[1776910678347,38.26,78190.82,0.0,-0.78513,0.0001,21.50954]
[1776910678442,38.26,78190.82,0.0,-0.78513,0.0001,21.50954]
[1776910681382,38.26,78188.84,0.0,-0.78533,0.0001,21.49712]
[1776910681440,38.26,78188.84,0.0,-0.78533,0.0001,21.49712]
[1776910681406,38.26,78187.76,0.0,-0.78544,0.0001,21.49034]
[1776910682389,38.26,78187.76,0.0,-0.78544,0.0001,21.49034]
[1776910682437,38.26,78187.76,0.0,-0.78544,0.0001,21.49034]
[1776910685493,38.26,78187.93,0.0,-0.78542,0.0001,21.49154]
[1776910685701,38.26,78187.93,0.0,-0.78542,0.0001,21.49154]
[1776910686037,38.26,78187.93,0.0,-0.78542,0.0001,21.49154]
[1776910686189,38.26,78187.93,0.0,-0.78542,0.0001,21.49154]
[1776910686442,38.26,78183.55,0.0,-0.78588,0.0001,21.46394]
[1776910687451,38.26,78178.99,0.0,-0.78635,0.0001,21.43521]
[1776910689022,38.26,78179.61,0.0,-0.78628,0.0001,21.43921]
[1776910689192,38.26,78179.61,0.0,-0.78628,0.0001,21.43921]
[1776910689392,38.26,78179.61,0.0,-0.78628,0.0001,21.43921]
[1776910689441,38.26,78179.61,0.0,-0.78628,0.0001,21.43921]
[1776910689467,38.27,78180.79,0.0,-0.78616,0.0001,21.44675]
[1776910692075,38.27,78180.91,0.0,-0.78614,0.0001,21.44758]
[1776910692193,38.27,78180.91,0.0,-0.78614,0.0001,21.44758]
[1776910692294,38.27,78189.45,0.0,-0.78526,0.0001,21.50153]
[1776910694500,38.27,78213.43,0.0,-0.78276,0.0001,21.65249]
[1776910695507,38.27,78217.91,0.0,-0.7823,0.0001,21.68068]
[1776910696513,38.27,78224.16,0.0,-0.78164,0.0001,21.71992]
[1776910699398,38.27,78225.53,0.0,-0.7815,0.0001,21.72849]
[1776910699446,38.27,78225.53,0.0,-0.7815,0.0001,21.72849]
[1776910699534,38.27,78217.07,0.0,-0.78238,0.0001,21.67539]
[1776910701257,38.27,78217.07,0.0,-0.78238,0.0001,21.67539]
[1776910701439,38.27,78217.07,0.0,-0.78238,0.0001,21.67539]
[1776910701464,38.27,78210.76,0.0,-0.78304,0.0001,21.63563]
[1776910702994,38.27,78212.44,0.0,-0.78287,0.0001,21.64619]
[1776910703194,38.27,78212.44,0.0,-0.78287,0.0001,21.64619]
[1776910706053,38.27,78215.59,0.0,-0.78254,0.0001,21.66581]
[1776910706198,38.27,78215.59,0.0,-0.78254,0.0001,21.66581]
[1776910706297,38.27,78215.6,0.0,-0.78254,0.0001,21.66598]
[1776910710618,38.27,78223.53,0.0,-0.78171,0.0001,21.71567]
[1776910714014,38.27,78225.54,0.0,-0.78152,0.0001,21.72471]
[1776910714197,38.27,78225.54,0.0,-0.78152,0.0001,21.72471]
[1776910714288,38.27,78226.81,0.0,-0.78139,0.0001,21.73291]
[1776910718195,38.27,78223.18,0.0,-0.78176,0.0001,21.71038]
[1776910719692,38.27,78212.32,0.0,-0.7829,0.0001,21.64227]
[1776910720690,38.27,78205.79,0.0,-0.78358,0.0001,21.60114]
[1776910722041,38.27,78205.79,0.0,-0.78358,0.0001,21.60114]
[1776910722221,38.27,78205.79,0.0,-0.78358,0.0001,21.60114]
[1776910722263,38.27,78203.72,0.0,-0.78379,0.0001,21.58809]
[1776910722817,38.27,78203.72,0.0,-0.78379,0.0001,21.58809]
[1776910722943,38.27,78203.72,0.0,-0.78379,0.0001,21.58809]
[1776910725518,38.27,78204.56,0.0,-0.78371,0.0001,21.59343]
[1776910725690,38.27,78204.56,0.0,-0.78371,0.0001,21.59343]
[1776910727295,38.27,78202.64,0.0,-0.7839,0.0001,21.58137]
[1776910727443,38.27,78202.64,0.0,-0.7839,0.0001,21.58137]
[1776910727445,38.27,78203.86,0.0,-0.78378,0.0001,21.58907]
[1776910728612,38.27,78206.86,0.0,-0.78346,0.0001,21.60794]
[1776910728693,38.27,78206.86,0.0,-0.78346,0.0001,21.60794]
[1776910730286,38.27,78205.28,0.0,-0.78363,0.0001,21.59802]
[1776910730437,38.27,78205.28,0.0,-0.78363,0.0001,21.59802]
[1776910732178,38.27,78202.08,0.0,-0.78396,0.0001,21.57788]
[1776910732193,38.27,78202.08,0.0,-0.78396,0.0001,21.57788]
[1776910734096,38.27,78203.19,0.0,-0.78385,0.0001,21.58489]
[1776910734189,38.27,78203.19,0.0,-0.78385,0.0001,21.58489]
[1776910734289,38.27,78203.35,0.0,-0.78383,0.0001,21.5859]
[1776910738552,38.27,78205.11,0.0,-0.78365,0.0001,21.59697]
[1776910738695,38.27,78205.11,0.0,-0.78365,0.0001,21.59697]
[1776910739941,38.27,78208.4,0.0,-0.7833,0.0001,21.61763]
[1776910740198,38.27,78208.4,0.0,-0.7833,0.0001,21.61763]
[1776910740830,38.27,78214.68,0.0,-0.78265,0.0001,21.65701]
[1776910741837,38.27,78224.1,0.0,-0.78167,0.0001,21.71606]
[1776910743260,38.27,78224.1,0.0,-0.78167,0.0001,21.71606]
[1776910743447,38.27,78224.1,0.0,-0.78167,0.0001,21.71606]
[1776910743509,38.27,78225.97,0.0,-0.78147,0.0001,21.72786]
[1776910743806,38.27,78225.97,0.0,-0.78147,0.0001,21.72786]
[1776910743938,38.27,78225.97,0.0,-0.78147,0.0001,21.72786]
[1776910744624,38.27,78225.04,0.0,-0.78157,0.0001,21.72205]
[1776910744691,38.27,78225.04,0.0,-0.78157,0.0001,21.72205]
[1776910747887,38.27,78229.14,0.0,-0.78114,0.0001,21.74784]
[1776910747939,38.27,78229.14,0.0,-0.78114,0.0001,21.74784]
[1776910748432,38.27,78229.14,0.0,-0.78114,0.0001,21.74784]
[1776910748441,38.27,78229.14,0.0,-0.78114,0.0001,21.74784]
[1776910748476,38.27,78229.99,0.0,-0.78105,0.0001,21.75317]
[1776910753676,38.27,78233.83,0.0,-0.78065,0.0001,21.77725]
[1776910753698,38.27,78233.83,0.0,-0.78065,0.0001,21.77725]
[1776910754441,38.27,78233.83,0.0,-0.78065,0.0001,21.77725]
[1776910754469,38.27,78230.4,0.0,-0.781,0.0001,21.75576]
[1776910754690,38.27,78230.4,0.0,-0.781,0.0001,21.75576]
[1776910755190,38.27,78230.4,0.0,-0.781,0.0001,21.75576]
[1776910755436,38.27,78230.4,0.0,-0.781,0.0001,21.75576]
[1776910759377,38.27,78229.75,0.0,-0.78107,0.0001,21.75192]
[1776910759437,38.27,78229.75,0.0,-0.78107,0.0001,21.75192]
[1776910759538,38.27,78229.91,0.0,-0.78105,0.0001,21.75302]
[1776910759984,38.27,78229.91,0.0,-0.78105,0.0001,21.75302]
[1776910760200,38.27,78229.91,0.0,-0.78105,0.0001,21.75302]
[1776910760297,38.27,78236.6,0.0,-0.78035,0.0001,21.79501]
[1776910760971,38.27,78244.48,0.0,-0.77952,0.00011,21.84433]
[1776910761639,38.27,78244.48,0.0,-0.77952,0.00011,21.84433]
[1776910761693,38.27,78244.48,0.0,-0.77952,0.00011,21.84433]
[1776910762530,38.27,78244.48,0.0,-0.77952,0.00011,21.84433]
[1776910762699,38.27,78247.68,0.0,-0.77918,0.00011,21.86433]
[1776910762986,38.27,78241.99,0.0,-0.77978,0.00011,21.82875]
[1776910764501,38.27,78241.99,0.0,-0.77978,0.00011,21.82875]
[1776910764536,38.27,78234.78,0.0,-0.78054,0.0001,21.78367]
[1776910764702,38.27,78234.78,0.0,-0.78054,0.0001,21.78367]
[1776910765341,38.27,78234.78,0.0,-0.78054,0.0001,21.78367]
[1776910765439,38.27,78234.78,0.0,-0.78054,0.0001,21.78367]
[1776910765531,38.27,78233.41,0.0,-0.78068,0.0001,21.77517]
[1776910767014,38.27,78222.96,0.0,-0.78177,0.0001,21.70988]
[1776910767677,38.27,78222.96,0.0,-0.78177,0.0001,21.70988]
[1776910767692,38.27,78222.96,0.0,-0.78177,0.0001,21.70988]
[1776910768973,38.27,78222.85,0.0,-0.78178,0.0001,21.70935]
[1776910769191,38.27,78222.85,0.0,-0.78178,0.0001,21.70935]
[1776910769292,38.27,78222.36,0.0,-0.78183,0.0001,21.70645]
[1776910775069,38.27,78217.85,0.0,-0.78231,0.0001,21.67513]
[1776910776619,38.27,78219.92,0.0,-0.78209,0.0001,21.68816]
[1776910776702,38.27,78219.92,0.0,-0.78209,0.0001,21.68816]
[1776910780383,38.27,78218.52,0.0,-0.78224,0.0001,21.67952]
[1776910780440,38.27,78218.52,0.0,-0.78224,0.0001,21.67952]
[1776910781803,38.27,78218.45,0.0,-0.78224,0.0001,21.67918]
[1776910781935,38.27,78218.45,0.0,-0.78224,0.0001,21.67918]
[1776910782119,38.27,78215.45,0.0,-0.78256,0.0001,21.6604]
[1776910786122,38.27,78217.18,0.0,-0.78237,0.0001,21.67145]
[1776910786211,38.27,78217.18,0.0,-0.78237,0.0001,21.67145]
[1776910788824,38.27,78217.35,0.0,-0.78235,0.0001,21.67265]
[1776910788937,38.27,78217.35,0.0,-0.78235,0.0001,21.67265]
[1776910792189,38.27,78222.41,0.0,-0.78182,0.0001,21.70458]
[1776910793224,38.27,78222.41,0.0,-0.78182,0.0001,21.70458]
[1776910793436,38.27,78222.41,0.0,-0.78182,0.0001,21.70458]
[1776910793477,38.28,78228.83,0.0,-0.78115,0.0001,21.74497]
[1776910794012,38.28,78228.83,0.0,-0.78115,0.0001,21.74497]
[1776910794192,38.28,78228.83,0.0,-0.78115,0.0001,21.74497]
[1776910796218,38.28,78178.29,0.0,-0.7864,0.0001,21.42737]
[1776910796927,38.28,78178.29,0.0,-0.7864,0.0001,21.42737]
[1776910797582,38.28,78178.29,0.0,-0.7864,0.0001,21.42737]
[1776910797224,38.28,78152.08,0.0,-0.78909,0.0001,21.26175]
[1776910798232,38.28,78137.58,0.0,-0.79058,0.0001,21.16992]
[1776910799239,38.28,78130.52,0.0,-0.79129,0.0001,21.12531]
[1776910799605,38.28,78130.52,0.0,-0.79129,0.0001,21.12531]
[1776910800246,38.28,78128.57,0.0,-0.79149,0.0001,21.11321]
[1776910801728,38.28,78130.09,0.0,-0.79133,0.0001,21.12302]
[1776910805281,38.28,78139.19,0.0,-0.7904,0.0001,21.18085]
[1776910806288,38.28,78144.87,0.0,-0.78982,0.0001,21.21681]
[1776910807296,38.28,78157.63,0.0,-0.78851,0.0001,21.29782]
[1776910808303,38.28,78169.14,0.0,-0.78732,0.0001,21.37082]
[1776910809310,38.28,78167.63,0.0,-0.78747,0.0001,21.36138]
[1776910809718,38.28,78167.63,0.0,-0.78747,0.0001,21.36138]
[1776910809955,38.28,78167.63,0.0,-0.78747,0.0001,21.36138]
[1776910813697,38.28,78165.11,0.0,-0.78773,0.0001,21.34579]
[1776910814347,38.28,78163.91,0.0,-0.78785,0.0001,21.33821]
[1776910817368,38.28,78172.87,0.0,-0.78693,0.0001,21.39504]
[1776910819381,38.28,78167.58,0.0,-0.78747,0.0001,21.36169]
[1776910824417,38.28,78166.69,0.0,-0.78756,0.0001,21.35607]
[1776910825424,38.28,78174.95,0.0,-0.78671,0.0001,21.40825]
[1776910827438,38.28,78181.77,0.0,-0.78601,0.0001,21.45111]
[1776910829453,38.28,78190.28,0.0,-0.78513,0.0001,21.50458]
[1776910831430,38.28,78193.06,0.0,-0.78484,0.0001,21.522]
[1776910831467,38.28,78188.82,0.0,-0.78531,0.0001,21.49136]
[1776910832474,38.28,78184.95,0.0,-0.78572,0.0001,21.46677]
[1776910834488,38.28,78188.83,0.0,-0.78532,0.0001,21.49086]
[1776910839523,38.28,78193.1,0.0,-0.7849,0.0001,21.51668]
[1776910841537,38.27,78188.38,0.0,-0.78539,0.0001,21.48666]
[1776910842544,38.27,78182.33,0.0,-0.78602,0.0001,21.44829]
[1776910844558,38.27,78188.1,0.0,-0.78543,0.0001,21.4843]
[1776910849593,38.27,78189.17,0.0,-0.78534,0.0001,21.48986]
[1776910851449,38.27,78188.99,0.0,-0.78536,0.0001,21.48848]
[1776910851612,38.27,78188.8,0.0,-0.78539,0.0001,21.48704]
[1776910853626,38.27,78194.02,0.0,-0.78485,0.0001,21.51944]
[1776910856647,38.27,78196.39,0.0,-0.78462,0.0001,21.53382]
[1776910861682,38.26,78188.94,0.0,-0.7854,0.0001,21.48594]
[1776910862717,38.26,78195.06,0.0,-0.78477,0.0001,21.52426]
[1776910863705,38.26,78200.89,0.0,-0.78417,0.0001,21.56079]
[1776910867733,38.26,78196.63,0.0,-0.78463,0.0001,21.53308]
[1776910870754,38.26,78201.2,0.0,-0.78416,0.0001,21.56133]
[1776910871762,38.26,78213.36,0.0,-0.7829,0.0001,21.63759]
[1776910872769,38.26,78216.16,0.0,-0.78261,0.0001,21.65501]
[1776910875395,38.26,78217.27,0.0,-0.7825,0.0001,21.6618]
[1776910875790,38.26,78227.55,0.0,-0.78143,0.0001,21.72592]
[1776910877804,38.25,78229.45,0.0,-0.78124,0.0001,21.73731]
[1776910879449,38.25,78229.45,0.0,-0.78124,0.0001,21.73731]
[1776910879546,38.25,78224.22,0.0,-0.7818,0.0001,21.70401]
[1776910879818,38.25,78217.11,0.0,-0.78254,0.0001,21.65938]
[1776910881455,38.25,78217.11,0.0,-0.78254,0.0001,21.65938]
[1776910881543,38.25,78215.63,0.0,-0.7827,0.0001,21.64972]
[1776910886868,38.25,78218.67,0.0,-0.7824,0.0001,21.66815]
[1776910887875,38.25,78212.16,0.0,-0.78308,0.0001,21.62712]
[1776910889889,38.25,78207.61,0.0,-0.78356,0.0001,21.59826]
[1776910892911,38.25,78216.08,0.0,-0.7827,0.0001,21.64751]
[1776910895933,38.25,78223.29,0.0,-0.78195,0.0001,21.69248]
[1776910899351,38.25,78225.9,0.0,-0.78169,0.0001,21.70858]
[1776910899352,38.25,78225.72,0.0,-0.78171,0.0001,21.7071]
[1776910904298,38.24,78221.25,0.0,-0.78219,0.0001,21.6783]
[1776910904337,38.24,78221.3,0.0,-0.78219,0.0001,21.67845]
[1776910907010,38.24,78215.03,0.0,-0.78285,0.0001,21.63858]
[1776910910031,38.24,78206.52,0.0,-0.78375,0.0001,21.58464]
[1776910910759,38.24,78206.52,0.0,-0.78375,0.0001,21.58464]
[1776910910935,38.24,78206.52,0.0,-0.78375,0.0001,21.58464]
[1776910912767,38.24,78204.01,0.0,-0.78401,0.0001,21.56855]
[1776910912935,38.24,78204.01,0.0,-0.78401,0.0001,21.56855]
[1776910913052,38.24,78204.79,0.0,-0.78393,0.0001,21.57333]
[1776910916073,38.24,78210.63,0.0,-0.78333,0.0001,21.60964]
[1776910919266,38.24,78207.27,0.0,-0.78369,0.0001,21.58813]
[1776910919436,38.24,78207.27,0.0,-0.78369,0.0001,21.58813]
[1776910921108,38.24,78197.51,0.0,-0.78471,0.0001,21.52611]
[1776910923630,38.23,78195.29,0.0,-0.78495,0.0001,21.51191]
[1776910923673,38.23,78195.29,0.0,-0.78495,0.0001,21.51191]
[1776910923699,38.23,78195.29,0.0,-0.78495,0.0001,21.51191]
[1776910923664,38.23,78191.91,0.0,-0.7853,0.0001,21.4904]
[1776910927149,38.23,78198.66,0.0,-0.78461,0.0001,21.53233]
[1776910928157,38.23,78201.82,0.0,-0.78429,0.0001,21.55203]
[1776910930171,38.23,78177.77,0.0,-0.78679,0.0001,21.39967]
[1776910931178,38.23,78176.4,0.0,-0.78694,0.0001,21.39082]
[1776910931740,38.23,78176.4,0.0,-0.78694,0.0001,21.39082]
[1776910931947,38.23,78176.4,0.0,-0.78694,0.0001,21.39082]
[1776910932115,38.23,78176.4,0.0,-0.78694,0.0001,21.39082]
[1776910932194,38.23,78176.4,0.0,-0.78694,0.0001,21.39082]
[1776910932216,38.23,78174.86,0.0,-0.7871,0.0001,21.38091]
[1776910936213,38.23,78186.37,0.0,-0.78592,0.0001,21.45311]
[1776910938340,38.23,78190.5,0.0,-0.78549,0.0001,21.47905]
[1776910938391,38.23,78190.5,0.0,-0.78549,0.0001,21.47905]
[1776910938435,38.23,78190.5,0.0,-0.78549,0.0001,21.47905]
[1776910938442,38.23,78187.75,0.0,-0.78578,0.0001,21.4614]
[1776910942255,38.23,78194.01,0.0,-0.78514,0.0001,21.50036]
[1776910943262,38.22,78209.62,0.0,-0.78352,0.0001,21.59853]
[1776910944269,38.22,78217.1,0.0,-0.78275,0.0001,21.64528]
[1776910949304,38.22,78218.26,0.0,-0.78266,0.0001,21.6508]
[1776910951318,38.22,78225.7,0.0,-0.78191,0.0001,21.69305]
[1776910953572,38.22,78228.05,0.0,-0.78167,0.0001,21.70755]
[1776910953576,38.22,78228.05,0.0,-0.78167,0.0001,21.70755]
[1776910953695,38.22,78228.05,0.0,-0.78167,0.0001,21.70755]
[1776910953674,38.22,78226.71,0.0,-0.78182,0.0001,21.69887]
[1776910956656,38.22,78226.39,0.0,-0.78186,0.0001,21.69661]
[1776910956696,38.22,78226.39,0.0,-0.78186,0.0001,21.69661]
[1776910956704,38.21,78224.11,0.0,-0.78211,0.0001,21.68156]
[1776910958366,38.21,78216.89,0.0,-0.78287,0.0001,21.6355]
[1776910959274,38.21,78216.89,0.0,-0.78287,0.0001,21.6355]
[1776910959441,38.21,78216.89,0.0,-0.78287,0.0001,21.6355]
[1776910959539,38.21,78215.62,0.0,-0.78301,0.0001,21.62723]
[1776910960160,38.21,78215.62,0.0,-0.78301,0.0001,21.62723]
[1776910960194,38.21,78215.62,0.0,-0.78301,0.0001,21.62723]
[1776910963405,38.21,78197.05,0.0,-0.78496,0.0001,21.50916]
[1776910964412,38.21,78189.16,0.0,-0.78579,0.0001,21.45919]
[1776910968505,38.21,78188.86,0.0,-0.78582,0.0001,21.45699]
[1776910968584,38.21,78188.86,0.0,-0.78582,0.0001,21.45699]
[1776910968691,38.21,78188.86,0.0,-0.78582,0.0001,21.45699]
[1776910968698,38.21,78189.64,0.0,-0.78574,0.0001,21.46181]
[1776910974481,38.2,78191.17,0.0,-0.7856,0.0001,21.4707]
[1776910974841,38.2,78191.17,0.0,-0.7856,0.0001,21.4707]
[1776910974843,38.2,78191.17,0.0,-0.7856,0.0001,21.4707]
[1776910974939,38.2,78191.17,0.0,-0.7856,0.0001,21.4707]
[1776910975490,38.2,78191.09,0.0,-0.78561,0.0001,21.47005]
[1776910978082,38.2,78188.91,0.0,-0.78584,0.0001,21.45597]
[1776910978107,38.2,78188.91,0.0,-0.78584,0.0001,21.45597]
[1776910978194,38.2,78188.91,0.0,-0.78584,0.0001,21.45597]
[1776910978512,38.2,78186.09,0.0,-0.78614,0.0001,21.43794]
[1776910979519,38.2,78180.62,0.0,-0.78671,0.0001,21.40316]
[1776910981533,38.2,78176.38,0.0,-0.78715,0.0001,21.37596]
[1776910984554,38.2,78168.13,0.0,-0.78801,0.0001,21.32309]
[1776910986130,38.2,78166.87,0.0,-0.78814,0.0001,21.31494]
[1776910986191,38.2,78166.87,0.0,-0.78814,0.0001,21.31494]
[1776910986196,38.2,78166.87,0.0,-0.78814,0.0001,21.31494]
[1776910986442,38.2,78166.87,0.0,-0.78814,0.0001,21.31494]
[1776910986569,38.2,78166.75,0.0,-0.78816,0.0001,21.31404]
[1776910988582,38.2,78161.53,0.0,-0.7887,0.0001,21.28053]
[1776910989689,38.2,78161.53,0.0,-0.7887,0.0001,21.28053]
[1776910989953,38.2,78160.29,0.0,-0.78883,0.0001,21.27245]
[1776910990596,38.2,78158.71,0.0,-0.789,0.0001,21.26223]
[1776910991608,38.2,78158.71,0.0,-0.789,0.0001,21.26223]
[1776910991689,38.2,78158.71,0.0,-0.789,0.0001,21.26223]
[1776910991707,38.2,78163.09,0.0,-0.78855,0.0001,21.28983]
[1776910993617,38.19,78157.53,0.0,-0.78913,0.0001,21.25409]
[1776910994624,38.19,78148.18,0.0,-0.7901,0.0001,21.19451]
[1776910994978,38.19,78148.18,0.0,-0.7901,0.0001,21.19451]
[1776910995028,38.19,78148.18,0.0,-0.7901,0.0001,21.19451]
[1776910995189,38.19,78148.18,0.0,-0.7901,0.0001,21.19451]
[1776910995631,38.19,78152.2,0.0,-0.78969,0.0001,21.21995]
[1776910998979,38.19,78150.62,0.0,-0.78985,0.0001,21.20948]
[1776910999205,38.19,78150.62,0.0,-0.78985,0.0001,21.20948]
[1776910999622,38.19,78150.62,0.0,-0.78985,0.0001,21.20948]
[1776910999689,38.19,78150.62,0.0,-0.78985,0.0001,21.20948]
[1776910999789,38.19,78151.11,0.0,-0.78981,0.0001,21.21246]
[1776911002681,38.19,78148.69,0.0,-0.79006,0.0001,21.1968]
[1776911002746,38.19,78154.93,0.0,-0.78942,0.0001,21.23632]
[1776911002937,38.19,78154.93,0.0,-0.78942,0.0001,21.23632]
[1776911003532,38.19,78154.93,0.0,-0.78942,0.0001,21.23632]
[1776911003693,38.19,78154.93,0.0,-0.78942,0.0001,21.23632]
[1776911003754,38.19,78159.76,0.0,-0.78893,0.0001,21.26682]
[1776911004694,38.19,78153.52,0.0,-0.78957,0.0001,21.22699]
[1776911005701,38.19,78139.5,0.0,-0.79101,0.0001,21.13767]
[1776911006708,38.19,78137.16,0.0,-0.79126,0.0001,21.12258]
[1776911009729,38.19,78141.24,0.0,-0.79085,0.0001,21.1478]
[1776911011312,38.19,78144.67,0.0,-0.7905,0.0001,21.16931]
[1776911011435,38.19,78144.67,0.0,-0.7905,0.0001,21.16931]
[1776911011438,38.19,78144.67,0.0,-0.7905,0.0001,21.16931]
[1776911011694,38.19,78144.67,0.0,-0.7905,0.0001,21.16931]
[1776911011745,38.19,78144.0,0.0,-0.7906,0.0001,21.16114]
[1776911014766,38.19,78137.15,0.0,-0.79131,0.0001,21.11733]
[1776911015773,38.18,78127.93,0.0,-0.79225,0.0001,21.05828]
[1776911016430,38.18,78127.93,0.0,-0.79225,0.0001,21.05828]
[1776911016437,38.18,78127.93,0.0,-0.79225,0.0001,21.05828]
[1776911016535,38.18,78127.93,0.0,-0.79225,0.0001,21.05828]
[1776911016696,38.18,78127.93,0.0,-0.79225,0.0001,21.05828]
[1776911016780,38.18,78126.92,0.0,-0.79236,0.0001,21.05162]
[1776911019801,38.18,78132.2,0.0,-0.79183,0.0001,21.08464]
[1776911020552,38.18,78132.2,0.0,-0.79183,0.0001,21.08464]
[1776911020646,38.18,78132.2,0.0,-0.79183,0.0001,21.08464]
[1776911020688,38.18,78132.2,0.0,-0.79183,0.0001,21.08464]
[1776911020808,38.18,78138.24,0.0,-0.79122,0.0001,21.1229]
[1776911024518,38.18,78136.36,0.0,-0.79142,0.0001,21.11039]
[1776911024689,38.18,78136.36,0.0,-0.79142,0.0001,21.11039]
[1776911024691,38.18,78136.36,0.0,-0.79142,0.0001,21.11039]
[1776911024721,38.18,78134.47,0.0,-0.79162,0.0001,21.09787]
[1776911024938,38.18,78134.47,0.0,-0.79162,0.0001,21.09787]
[1776911025039,38.18,78130.54,0.0,-0.79202,0.0001,21.07282]
[1776911029910,38.18,78129.89,0.0,-0.7921,0.0001,21.0679]
[1776911030137,38.18,78129.89,0.0,-0.7921,0.0001,21.0679]
[1776911030188,38.18,78129.89,0.0,-0.7921,0.0001,21.0679]
[1776911031940,38.18,78129.02,0.0,-0.79219,0.0001,21.06197]
[1776911031972,38.18,78139.16,0.0,-0.79116,0.0001,21.1264]
[1776911032891,38.17,78139.91,0.0,-0.79109,0.0001,21.1309]
[1776911034822,38.17,78139.91,0.0,-0.79109,0.0001,21.1309]
[1776911033898,38.17,78133.69,0.0,-0.79173,0.0001,21.091]
[1776911034938,38.17,78133.69,0.0,-0.79173,0.0001,21.091]
[1776911036703,38.17,78142.0,0.0,-0.79089,0.0001,21.14333]
[1776911039628,38.17,78144.89,0.0,-0.7906,0.0001,21.16158]
[1776911039632,38.17,78147.9,0.0,-0.79029,0.0001,21.18039]
[1776911039946,38.17,78158.73,0.0,-0.78918,0.0001,21.24925]
[1776911040953,38.17,78156.42,0.0,-0.78942,0.0001,21.23431]
[1776911042395,38.17,78156.42,0.0,-0.78942,0.0001,21.23431]
[1776911042466,38.17,78156.42,0.0,-0.78942,0.0001,21.23431]
[1776911042505,38.17,78156.42,0.0,-0.78942,0.0001,21.23431]
[1776911042519,38.17,78156.42,0.0,-0.78942,0.0001,21.23431]
[1776911042562,38.17,78147.05,0.0,-0.79039,0.0001,21.17421]
[1776911042977,38.17,78147.05,0.0,-0.79039,0.0001,21.17421]
[1776911042990,38.17,78141.2,0.0,-0.79099,0.0001,21.13697]
[1776911044943,38.17,78140.73,0.0,-0.79105,0.0001,21.13374]
[1776911044981,38.17,78140.41,0.0,-0.79108,0.0001,21.13147]
[1776911046996,38.17,78135.59,0.0,-0.79158,0.0001,21.1003]
[1776911052031,38.16,78136.69,0.0,-0.79149,0.0001,21.10632]
[1776911057066,38.16,78142.5,0.0,-0.79091,0.0001,21.14233]
[1776911058072,38.16,78147.45,0.0,-0.7904,0.0001,21.17374]
[1776911062101,38.16,78150.18,0.0,-0.79013,0.0001,21.19048]
[1776911065069,38.16,78151.85,0.0,-0.78997,0.0001,21.20073]
[1776911065196,38.16,78151.85,0.0,-0.78997,0.0001,21.20073]
[1776911065293,38.16,78151.59,0.0,-0.79,0.0001,21.19871]
[1776911070368,38.16,78151.65,0.0,-0.79001,0.0001,21.19853]
[1776911072171,38.15,78142.19,0.0,-0.79101,0.0001,21.13392]
[1776911073178,38.15,78143.38,0.0,-0.79089,0.0001,21.14125]
[1776911076199,38.15,78151.54,0.0,-0.79006,0.0001,21.19282]
[1776911080833,38.15,78153.11,0.0,-0.78991,0.0001,21.20229]
[1776911080945,38.15,78153.39,0.0,-0.78988,0.0001,21.20407]
[1776911081236,38.15,78153.79,0.0,-0.78985,0.0001,21.20625]
[1776911084350,38.15,78152.34,0.0,-0.79,0.0001,21.19667]
[1776911084451,38.15,78137.13,0.0,-0.79156,0.0001,21.09962]
[1776911085265,38.15,78125.6,0.0,-0.79274,0.0001,21.02584]
[1776911086271,38.15,78125.09,0.0,-0.7928,0.0001,21.02247]
[1776911087539,38.15,78125.09,0.0,-0.7928,0.0001,21.02247]
[1776911090964,38.15,78122.21,0.0,-0.7931,0.0001,21.00378]
[1776911091306,38.15,78113.65,0.0,-0.79397,0.0001,20.94898]
[1776911093892,38.15,78110.93,0.0,-0.79425,0.0001,20.93145]
[1776911095334,38.15,78118.08,0.0,-0.79352,0.0001,20.97712]
[1776911096864,38.15,78118.08,0.0,-0.79352,0.0001,20.97712]
[1776911100271,38.15,78112.38,0.0,-0.79411,0.0001,20.94039]
[1776911101377,38.15,78125.07,0.0,-0.79282,0.0001,21.02141]
[1776911102384,38.15,78124.01,0.0,-0.79293,0.0001,21.0145]
[1776911104413,38.15,78103.11,0.0,-0.79505,0.0001,20.88068]
[1776911105334,38.15,78103.11,0.0,-0.79505,0.0001,20.88068]
[1776911105414,38.14,78089.91,0.0,-0.79639,0.0001,20.79574]
[1776911106421,38.14,78084.65,0.0,-0.79693,0.0001,20.76187]
[1776911108095,38.14,78085.9,0.0,-0.7968,0.0001,20.76987]
[1776911109442,38.14,78079.41,0.0,-0.79745,0.0001,20.72815]
[1776911110797,38.14,78079.41,0.0,-0.79745,0.0001,20.72815]
[1776911110894,38.14,78044.62,0.0,-0.80094,0.0001,20.50427]
[1776911111471,38.14,78037.63,0.0,-0.80163,0.0001,20.45918]
[1776911113841,38.14,78042.07,0.0,-0.80119,0.0001,20.48814]
[1776911113911,38.14,78058.01,0.0,-0.7996,0.0001,20.59095]
[1776911114495,38.15,78062.15,0.0,-0.79918,0.0001,20.61778]
[1776911118542,38.15,78066.6,0.0,-0.79872,0.0001,20.64685]
[1776911118583,38.15,78035.37,0.0,-0.80184,0.0001,20.44566]
[1776911119533,38.15,78026.77,0.0,-0.8027,0.0001,20.38993]
[1776911121795,38.15,78025.55,0.0,-0.80282,0.0001,20.38207]
[1776911124567,38.15,78030.89,0.0,-0.80229,0.0001,20.41678]
[1776911129604,38.15,78025.95,0.0,-0.80277,0.0001,20.38556]
[1776911130587,38.15,78025.95,0.0,-0.80277,0.0001,20.38556]
[1776911130610,38.15,78018.09,0.0,-0.80354,0.0001,20.33479]
[1776911132624,38.15,78014.31,0.0,-0.80394,0.0001,20.30669]
[1776911133384,38.15,78014.31,0.0,-0.80394,0.0001,20.30669]
[1776911136652,38.15,78019.47,0.0,-0.80342,0.0001,20.34044]
[1776911140620,38.15,78021.93,0.0,-0.80318,0.0001,20.35648]
[1776911140680,38.15,78030.6,0.0,-0.80232,0.0001,20.41251]
[1776911141687,38.15,78035.2,0.0,-0.80186,0.0001,20.44233]
[1776911144328,38.15,78035.14,0.0,-0.80186,0.0001,20.44212]
[1776911147729,38.15,78051.92,0.0,-0.80018,0.0001,20.55069]
[1776911148736,38.15,78056.06,0.0,-0.79977,0.0001,20.57743]
[1776911149744,38.15,78067.01,0.0,-0.79867,0.0001,20.64794]
[1776911150752,38.15,78072.45,0.0,-0.79813,0.0001,20.68288]
[1776911151759,38.15,78079.12,0.0,-0.79746,0.0001,20.72565]
[1776911155787,38.15,78084.43,0.0,-0.79693,0.0001,20.75952]
[1776911157660,38.15,78084.42,0.0,-0.79693,0.0001,20.75945]
[1776911157801,38.15,78091.54,0.0,-0.79621,0.0001,20.80513]
[1776911158808,38.15,78097.54,0.0,-0.7956,0.0001,20.84354]
[1776911159815,38.15,78110.96,0.0,-0.79425,0.0001,20.92936]
[1776911160822,38.15,78116.0,0.0,-0.79373,0.0001,20.96155]
[1776911161158,38.15,78116.0,0.0,-0.79373,0.0001,20.96155]
[1776911161837,38.15,78130.37,0.0,-0.79227,0.0001,21.0533]
[1776911162846,38.15,78135.04,0.0,-0.79179,0.0001,21.08321]
[1776911163852,38.15,78124.32,0.0,-0.79289,0.0001,21.01473]
[1776911164859,38.15,78116.72,0.0,-0.79366,0.0001,20.96615]
[1776911167871,38.15,78116.76,0.0,-0.79365,0.0001,20.96652]
[1776911167900,38.15,78123.22,0.0,-0.793,0.0001,21.00785]
[1776911171318,38.15,78122.6,0.0,-0.79306,0.0001,21.00391]
[1776911175992,38.15,78087.91,0.0,-0.79658,0.0001,20.78184]
[1776911176187,38.15,78087.91,0.0,-0.79658,0.0001,20.78184]
[1776911176997,38.15,78086.85,0.0,-0.79668,0.0001,20.77532]
[1776911178884,38.15,78085.16,0.0,-0.79685,0.0001,20.76462]
[1776911184056,38.15,78090.82,0.0,-0.79626,0.0001,20.80158]
[1776911186069,38.15,78098.38,0.0,-0.7955,0.0001,20.8502]
[1776911187878,38.15,78099.77,0.0,-0.79536,0.0001,20.85915]
[1776911187940,38.15,78099.77,0.0,-0.79536,0.0001,20.85915]
[1776911193119,38.16,78093.96,0.0,-0.79596,0.0001,20.8184]
[1776911196715,38.16,78090.55,0.0,-0.79631,0.0001,20.7967]
[1776911196936,38.16,78090.55,0.0,-0.79631,0.0001,20.7967]
[1776911197037,38.16,78090.46,0.0,-0.79631,0.0001,20.79633]
[1776911198937,38.16,78089.8,0.0,-0.79638,0.0001,20.79221]
[1776911201598,38.16,78093.57,0.0,-0.79599,0.0001,20.81659]
[1776911201702,38.16,78093.57,0.0,-0.79599,0.0001,20.81659]
[1776911205210,38.16,78090.37,0.0,-0.79631,0.0001,20.79644]
[1776911205435,38.16,78090.37,0.0,-0.79631,0.0001,20.79644]
[1776911206226,38.16,78082.33,0.0,-0.79712,0.0001,20.74493]
[1776911208240,38.16,78093.56,0.0,-0.79598,0.0001,20.81711]
[1776911210346,38.16,78094.17,0.0,-0.79592,0.0001,20.8211]
[1776911210437,38.16,78094.17,0.0,-0.79592,0.0001,20.8211]
[1776911211047,38.16,78094.17,0.0,-0.79592,0.0001,20.8211]
[1776911211188,38.16,78092.89,0.0,-0.79605,0.0001,20.81305]
[1776911211488,38.16,78092.89,0.0,-0.79605,0.0001,20.81305]
[1776911211692,38.16,78092.89,0.0,-0.79605,0.0001,20.81305]
[1776911211701,38.16,78092.41,0.0,-0.7961,0.0001,20.81006]
[1776911216215,38.16,78092.4,0.0,-0.79609,0.0001,20.81028]
[1776911216443,38.16,78092.4,0.0,-0.79609,0.0001,20.81028]
[1776911221334,38.16,78083.26,0.0,-0.79701,0.0001,20.75186]
[1776911223307,38.16,78079.59,0.0,-0.79738,0.0001,20.72827]
[1776911223435,38.16,78079.59,0.0,-0.79738,0.0001,20.72827]
[1776911223536,38.16,78080.07,0.0,-0.79733,0.0001,20.7314]
[1776911225362,38.16,78074.26,0.0,-0.79792,0.0001,20.69413]
[1776911227520,38.16,78074.08,0.0,-0.79793,0.0001,20.69304]
[1776911227695,38.16,78074.08,0.0,-0.79793,0.0001,20.69304]
[1776911228219,38.16,78074.79,0.0,-0.79786,0.0001,20.69774]
[1776911228436,38.16,78074.79,0.0,-0.79786,0.0001,20.69774]
[1776911228537,38.16,78074.75,0.0,-0.79786,0.0001,20.69755]
[1776911231404,38.16,78080.19,0.0,-0.79731,0.0001,20.7326]
[1776911233418,38.16,78089.9,0.0,-0.79633,0.0001,20.79496]
[1776911235681,38.16,78090.53,0.0,-0.79627,0.0001,20.79915]
[1776911235694,38.16,78090.53,0.0,-0.79627,0.0001,20.79915]
[1776911237712,38.16,78090.1,0.0,-0.79631,0.0001,20.79656]
[1776911237936,38.16,78090.1,0.0,-0.79631,0.0001,20.79656]
[1776911244011,38.16,78093.79,0.0,-0.79593,0.0001,20.82071]
[1776911244193,38.16,78095.83,0.0,-0.79572,0.0001,20.83383]
[1776911246497,38.16,78095.02,0.0,-0.7958,0.0001,20.82871]
[1776911246694,38.16,78095.02,0.0,-0.7958,0.0001,20.82871]
[1776911246948,38.16,78095.02,0.0,-0.7958,0.0001,20.82871]
[1776911247042,38.16,78094.87,0.0,-0.79581,0.0001,20.82779]
[1776911247192,38.16,78094.87,0.0,-0.79581,0.0001,20.82779]
[1776911251593,38.17,78097.47,0.0,-0.79555,0.0001,20.84461]
[1776911251690,38.17,78097.47,0.0,-0.79555,0.0001,20.84461]
[1776911256710,38.17,78092.17,0.0,-0.79611,0.0001,20.807]
[1776911256939,38.17,78092.17,0.0,-0.79611,0.0001,20.807]
[1776911257041,38.17,78090.33,0.0,-0.79629,0.0001,20.79527]
[1776911262622,38.17,78087.01,0.0,-0.79662,0.0001,20.77443]
[1776911264636,38.17,78082.07,0.0,-0.79712,0.0001,20.74278]
[1776911265519,38.17,78082.07,0.0,-0.79712,0.0001,20.74278]
[1776911265692,38.17,78082.07,0.0,-0.79712,0.0001,20.74278]
[1776911271065,38.17,78083.41,0.0,-0.79698,0.0001,20.75159]
[1776911271198,38.17,78086.12,0.0,-0.79671,0.0001,20.76902]
[1776911271559,38.17,78086.12,0.0,-0.79671,0.0001,20.76902]
[1776911271692,38.17,78086.12,0.0,-0.79671,0.0001,20.76902]
[1776911271794,38.17,78087.64,0.0,-0.79655,0.0001,20.77879]
[1776911278091,38.17,78085.35,0.0,-0.79678,0.0001,20.76424]
[1776911278882,38.17,78085.21,0.0,-0.79679,0.0001,20.76338]
[1776911278896,38.17,78078.49,0.0,-0.79747,0.0001,20.7203]
[1776911282195,38.17,78077.82,0.0,-0.79754,0.0001,20.71603]
[1776911288626,38.17,78074.82,0.0,-0.79784,0.0001,20.69691]
[1776911288701,38.17,78074.82,0.0,-0.79784,0.0001,20.69691]
[1776911291827,38.17,78082.93,0.0,-0.79702,0.0001,20.74915]
[1776911293452,38.17,78083.21,0.0,-0.79699,0.0001,20.75098]
[1776911293703,38.17,78083.21,0.0,-0.79699,0.0001,20.75098]
[1776911294837,38.17,78084.3,0.0,-0.79688,0.0001,20.75799]
[1776911294942,38.17,78084.3,0.0,-0.79688,0.0001,20.75799]
[1776911295040,38.17,78084.58,0.0,-0.79685,0.0001,20.7598]
[1776911296862,38.17,78092.56,0.0,-0.79604,0.0001,20.81099]
[1776911298876,38.17,78096.73,0.0,-0.79562,0.0001,20.83786]
[1776911299782,38.17,78096.73,0.0,-0.79562,0.0001,20.83786]
[1776911299941,38.17,78096.73,0.0,-0.79562,0.0001,20.83786]
[1776911305471,38.17,78093.83,0.0,-0.79591,0.0001,20.81963]
[1776911305689,38.17,78093.83,0.0,-0.79591,0.0001,20.81963]
[1776911307939,38.17,78087.77,0.0,-0.79652,0.0001,20.7809]
[1776911308695,38.17,78087.77,0.0,-0.79652,0.0001,20.7809]
[1776911308944,38.17,78087.77,0.0,-0.79652,0.0001,20.7809]
[1776911310093,38.17,78086.57,0.0,-0.79664,0.0001,20.77319]
[1776911310196,38.17,78086.57,0.0,-0.79664,0.0001,20.77319]
[1776911310194,38.17,78086.57,0.0,-0.79664,0.0001,20.7732]
[1776911314171,38.17,78083.85,0.0,-0.79694,0.0001,20.75193]
[1776911314200,38.17,78083.85,0.0,-0.79694,0.0001,20.75193]
[1776911315994,38.17,78077.06,0.0,-0.79762,0.0001,20.70845]
[1776911317664,38.17,78074.73,0.0,-0.79785,0.0001,20.69357]
[1776911317700,38.17,78074.73,0.0,-0.79785,0.0001,20.69357]
[1776911320027,38.17,78063.87,0.0,-0.79894,0.0001,20.62404]
[1776911321034,38.17,78041.18,0.0,-0.80121,0.0001,20.47799]
[1776911322041,38.17,78036.07,0.0,-0.80171,0.0001,20.44516]
[1776911327076,38.17,78035.55,0.0,-0.80176,0.0001,20.44207]
[1776911328084,38.17,78028.76,0.0,-0.80243,0.0001,20.39832]
[1776911330098,38.17,78035.79,0.0,-0.80173,0.0001,20.4437]
[1776911333520,38.17,78036.29,0.0,-0.80168,0.0001,20.44703]
[1776911333698,38.17,78036.29,0.0,-0.80168,0.0001,20.44703]
[1776911336139,38.17,78047.82,0.0,-0.80053,0.0001,20.52167]
[1776911337224,38.17,78047.82,0.0,-0.80053,0.0001,20.52167]
[1776911337262,38.17,78048.86,0.0,-0.80042,0.0001,20.52845]
[1776911337437,38.17,78048.86,0.0,-0.80042,0.0001,20.52845]
[1776911340483,38.18,78049.67,0.0,-0.80034,0.0001,20.53393]
[1776911340691,38.18,78049.67,0.0,-0.80034,0.0001,20.53393]
[1776911341175,38.18,78054.28,0.0,-0.79988,0.0001,20.56367]
[1776911344198,38.18,78060.57,0.0,-0.79925,0.0001,20.60421]
[1776911345205,38.18,78070.87,0.0,-0.79822,0.0001,20.6704]
[1776911346212,38.18,78080.14,0.0,-0.79728,0.0001,20.72983]
[1776911347220,38.18,78081.78,0.0,-0.79712,0.0001,20.74038]
[1776911350241,38.18,78076.99,0.0,-0.7976,0.0001,20.70972]
[1776911352669,38.18,78074.61,0.0,-0.79784,0.0001,20.69467]
[1776911352701,38.18,78074.61,0.0,-0.79784,0.0001,20.69467]
[1776911356282,38.18,78080.84,0.0,-0.7972,0.0001,20.73533]
[1776911358507,38.18,78078.55,0.0,-0.79743,0.0001,20.72078]
[1776911358699,38.18,78078.55,0.0,-0.79743,0.0001,20.72078]
[1776911360705,38.18,78075.6,0.0,-0.79772,0.0001,20.70219]
[1776911360940,38.18,78075.6,0.0,-0.79772,0.0001,20.70219]
[1776911361041,38.18,78075.24,0.0,-0.79775,0.0001,20.70025]
[1776911363334,38.18,78065.68,0.0,-0.7987,0.0001,20.6391]
[1776911364684,38.18,78065.68,0.0,-0.7987,0.0001,20.6391]
[1776911364749,38.18,78065.68,0.0,-0.7987,0.0001,20.6391]
[1776911364785,38.18,78061.57,0.0,-0.79911,0.0001,20.61265]
[1776911367405,38.18,78060.68,0.0,-0.7992,0.0001,20.60703]
[1776911367441,38.18,78060.68,0.0,-0.7992,0.0001,20.60703]
[1776911369105,38.18,78063.35,0.0,-0.79893,0.0001,20.62432]
[1776911369187,38.18,78063.35,0.0,-0.79893,0.0001,20.62432]
[1776911369288,38.18,78064.12,0.0,-0.79885,0.0001,20.62946]
[1776911375239,38.18,78063.15,0.0,-0.79897,0.0001,20.61974]
[1776911375442,38.18,78062.39,0.0,-0.79904,0.0001,20.61495]
[1776911380577,38.18,78065.51,0.0,-0.79873,0.0001,20.63538]
[1776911380693,38.18,78065.51,0.0,-0.79873,0.0001,20.63538]
[1776911380790,38.18,78066.28,0.0,-0.79865,0.0001,20.64047]
[1776911385509,38.18,78065.89,0.0,-0.79868,0.0001,20.63814]
[1776911385691,38.18,78065.89,0.0,-0.79868,0.0001,20.63814]
[1776911389998,38.19,78062.55,0.0,-0.79901,0.0001,20.61691]
[1776911390168,38.19,78062.55,0.0,-0.79901,0.0001,20.61691]
[1776911390196,38.19,78062.55,0.0,-0.79901,0.0001,20.61691]
[1776911390237,38.19,78063.02,0.0,-0.79896,0.0001,20.62009]
[1776911394162,38.19,78063.58,0.0,-0.79891,0.0001,20.62385]
[1776911394198,38.19,78063.58,0.0,-0.79891,0.0001,20.62385]
[1776911394263,38.19,78062.45,0.0,-0.79902,0.0001,20.61673]
[1776911396517,38.19,78061.92,0.0,-0.79907,0.0001,20.6134]
[1776911396695,38.19,78061.92,0.0,-0.79907,0.0001,20.6134]
[1776911400918,38.19,78063.6,0.0,-0.7989,0.0001,20.62406]
[1776911400939,38.19,78063.6,0.0,-0.7989,0.0001,20.62406]
[1776911401600,38.19,78071.38,0.0,-0.79812,0.0001,20.67393]
[1776911402606,38.19,78062.86,0.0,-0.79898,0.0001,20.61918]
[1776911404480,38.19,78064.03,0.0,-0.79886,0.0001,20.62659]
[1776911404691,38.19,78064.03,0.0,-0.79886,0.0001,20.62659]
[1776911404796,38.19,78076.81,0.0,-0.79758,0.0001,20.70878]
[1776911405628,38.19,78083.14,0.0,-0.79694,0.0001,20.74938]
[1776911406635,38.19,78082.16,0.0,-0.79704,0.0001,20.74317]
[1776911408390,38.19,78083.2,0.0,-0.79693,0.0001,20.74986]
[1776911408437,38.19,78083.2,0.0,-0.79693,0.0001,20.74986]
[1776911409070,38.19,78083.2,0.0,-0.79693,0.0001,20.74986]
[1776911409200,38.19,78083.2,0.0,-0.79693,0.0001,20.74986]
[1776911409279,38.19,78078.93,0.0,-0.79736,0.0001,20.72266]
[1776911411446,38.19,78075.21,0.0,-0.79773,0.0001,20.69905]
[1776911411690,38.19,78075.21,0.0,-0.79773,0.0001,20.69905]
[1776911411789,38.19,78068.72,0.0,-0.79838,0.0001,20.65741]
[1776911412678,38.19,78063.3,0.0,-0.79892,0.0001,20.62266]
[1776911414941,38.19,78067.74,0.0,-0.79848,0.0001,20.65128]
[1776911415190,38.19,78067.74,0.0,-0.79848,0.0001,20.65128]
[1776911416289,38.19,78068.71,0.0,-0.79838,0.0001,20.65758]
[1776911416436,38.19,78069.42,0.0,-0.79831,0.0001,20.6622]
[1776911416706,38.19,78068.04,0.0,-0.79844,0.0001,20.65339]
[1776911419459,38.19,78064.68,0.0,-0.79878,0.0001,20.63192]
[1776911419694,38.19,78064.68,0.0,-0.79878,0.0001,20.63192]
[1776911422630,38.19,78066.68,0.0,-0.79858,0.0001,20.64493]
[1776911422690,38.19,78066.68,0.0,-0.79858,0.0001,20.64493]
[1776911422747,38.19,78068.0,0.0,-0.79844,0.0001,20.65343]
[1776911423996,38.19,78068.0,0.0,-0.79844,0.0001,20.65343]
[1776911424194,38.19,78068.0,0.0,-0.79844,0.0001,20.65343]
[1776911429797,38.19,78071.1,0.0,-0.79813,0.0001,20.67328]
[1776911432187,38.19,78070.05,0.0,-0.79824,0.0001,20.66656]
[1776911432436,38.19,78069.66,0.0,-0.7983,0.0001,20.66024]
[1776911433825,38.19,78062.08,0.0,-0.79906,0.0001,20.61161]
[1776911435025,38.19,78062.08,0.0,-0.79906,0.0001,20.61161]
[1776911435197,38.19,78062.08,0.0,-0.79906,0.0001,20.61161]
[1776911435264,38.19,78063.23,0.0,-0.79895,0.0001,20.61909]
[1776911435839,38.19,78058.44,0.0,-0.79943,0.0001,20.58821]
[1776911436846,38.19,78052.33,0.0,-0.80004,0.0001,20.54887]
[1776911439867,38.19,78047.36,0.0,-0.80053,0.0001,20.51691]
[1776911440874,38.19,78041.64,0.0,-0.8011,0.0001,20.48012]
[1776911441881,38.19,78035.98,0.0,-0.80167,0.0001,20.44366]
[1776911442888,38.19,78031.21,0.0,-0.80214,0.0001,20.41291]
[1776911443722,38.19,78031.21,0.0,-0.80214,0.0001,20.41291]
[1776911448930,38.19,78030.14,0.0,-0.80225,0.0001,20.40584]
[1776911451592,38.19,78029.31,0.0,-0.80233,0.0001,20.40044]
[1776911451698,38.19,78029.31,0.0,-0.80233,0.0001,20.40044]
[1776911451951,38.19,78029.92,0.0,-0.80227,0.0001,20.40436]
[1776911455009,38.19,78020.77,0.0,-0.80318,0.0001,20.34531]
[1776911457027,38.19,78013.25,0.0,-0.80392,0.0001,20.29669]
[1776911461057,38.19,78001.79,0.0,-0.80505,0.0001,20.22289]
[1776911462063,38.19,77996.16,0.0,-0.8056,0.0001,20.1866]
[1776911463420,38.19,77996.85,0.0,-0.80553,0.0001,20.19122]
[1776911463442,38.19,77996.85,0.0,-0.80553,0.0001,20.19122]
[1776911468106,38.19,78004.66,0.0,-0.80475,0.0001,20.24252]
[1776911470120,38.19,78009.42,0.0,-0.80427,0.0001,20.27352]
[1776911471286,38.19,78014.28,0.0,-0.80379,0.0001,20.30499]
[1776911472136,38.19,78008.1,0.0,-0.8044,0.0001,20.26507]
[1776911473143,38.19,77999.93,0.0,-0.80521,0.0001,20.21239]
[1776911474197,38.19,77999.93,0.0,-0.80521,0.0001,20.21239]
[1776911475157,38.19,78007.17,0.0,-0.80449,0.0001,20.2595]
[1776911476685,38.19,78008.0,0.0,-0.80441,0.0001,20.26495]
[1776911476942,38.19,78008.0,0.0,-0.80441,0.0001,20.26495]
[1776911477171,38.19,78013.06,0.0,-0.8039,0.0001,20.29772]
[1776911482206,38.19,78016.0,0.0,-0.80361,0.0001,20.31682]
[1776911482485,38.19,78016.0,0.0,-0.80361,0.0001,20.31682]
[1776911482693,38.19,78016.0,0.0,-0.80361,0.0001,20.31682]
[1776911483213,38.19,78015.51,0.0,-0.80366,0.0001,20.31367]
[1776911488248,38.19,78014.6,0.0,-0.80375,0.0001,20.30794]
[1776911490199,38.19,78014.0,0.0,-0.80381,0.0001,20.3041]
[1776911495297,38.2,78022.72,0.0,-0.80297,0.0001,20.35676]
[1776911496304,38.2,78027.98,0.0,-0.80245,0.0001,20.39067]
[1776911497311,38.2,78036.35,0.0,-0.80162,0.0001,20.44457]
[1776911499195,38.2,78036.78,0.0,-0.80157,0.0001,20.44733]
[1776911499444,38.2,78037.21,0.0,-0.80153,0.0001,20.45009]
[1776911499474,38.2,78037.21,0.0,-0.80153,0.0001,20.45009]
[1776911499695,38.2,78037.21,0.0,-0.80153,0.0001,20.45009]
[1776911502345,38.19,78044.0,0.0,-0.80086,0.0001,20.49374]
[1776911506375,38.19,78037.76,0.0,-0.80148,0.0001,20.45351]
[1776911508389,38.19,78032.54,0.0,-0.802,0.0001,20.41976]
[1776911509418,38.19,78032.54,0.0,-0.802,0.0001,20.41976]
[1776911509446,38.19,78032.54,0.0,-0.802,0.0001,20.41976]
[1776911509736,38.19,78031.43,0.0,-0.80211,0.0001,20.41251]
[1776911509936,38.19,78031.43,0.0,-0.80211,0.0001,20.41251]
[1776911510395,38.19,78031.43,0.0,-0.80211,0.0001,20.41251]
[1776911510442,38.19,78031.43,0.0,-0.80211,0.0001,20.41251]
[1776911510403,38.19,78028.03,0.0,-0.80245,0.0001,20.3905]
[1776911514795,38.19,78031.38,0.0,-0.80212,0.0001,20.41182]
[1776911514948,38.19,78031.38,0.0,-0.80212,0.0001,20.41182]
[1776911515438,38.19,78031.75,0.0,-0.80209,0.0001,20.41412]
[1776911517253,38.19,78031.65,0.0,-0.8021,0.0001,20.41339]
[1776911517437,38.19,78031.65,0.0,-0.8021,0.0001,20.41339]
[1776911520422,38.19,78031.88,0.0,-0.80208,0.0001,20.41469]
[1776911520460,38.19,78031.88,0.0,-0.80208,0.0001,20.41469]
[1776911521062,38.19,78035.08,0.0,-0.80176,0.0001,20.43523]
[1776911521194,38.19,78035.08,0.0,-0.80176,0.0001,20.43523]
[1776911521286,38.19,78038.43,0.0,-0.80143,0.0001,20.45678]
[1776911522489,38.19,78044.05,0.0,-0.80087,0.0001,20.49294]
[1776911523496,38.19,78057.19,0.0,-0.79956,0.0001,20.57742]
[1776911524503,38.19,78060.11,0.0,-0.79927,0.0001,20.59603]
[1776911526517,38.19,78066.39,0.0,-0.79865,0.0001,20.63603]
[1776911529594,38.19,78068.3,0.0,-0.79846,0.0001,20.64785]
[1776911529692,38.19,78068.3,0.0,-0.79846,0.0001,20.64785]
[1776911529781,38.19,78068.74,0.0,-0.79842,0.0001,20.6506]
[1776911535580,38.19,78070.45,0.0,-0.79826,0.0001,20.66117]
[1776911537194,38.19,78070.45,0.0,-0.79826,0.0001,20.66117]
[1776911537437,38.19,78070.45,0.0,-0.79826,0.0001,20.66117]
[1776911540619,38.19,78060.41,0.0,-0.79927,0.0001,20.59638]
[1776911541625,38.19,78051.88,0.0,-0.80012,0.0001,20.54153]
[1776911543022,38.19,78051.88,0.0,-0.80012,0.0001,20.54153]
[1776911543198,38.19,78051.88,0.0,-0.80012,0.0001,20.54153]
[1776911543238,38.19,78048.37,0.0,-0.80047,0.0001,20.51881]
[1776911543754,38.19,78048.37,0.0,-0.80047,0.0001,20.51881]
[1776911543941,38.19,78048.37,0.0,-0.80047,0.0001,20.51881]
[1776911545654,38.19,78053.34,0.0,-0.79998,0.0001,20.55066]
[1776911546700,38.19,78053.34,0.0,-0.79998,0.0001,20.55066]
[1776911546951,38.19,78053.34,0.0,-0.79998,0.0001,20.55066]
[1776911547093,38.19,78053.34,0.0,-0.79998,0.0001,20.55066]
[1776911547195,38.19,78053.34,0.0,-0.79998,0.0001,20.55066]
[1776911547295,38.19,78055.63,0.0,-0.79975,0.0001,20.5652]
[1776911553380,38.19,78051.83,0.0,-0.80016,0.0001,20.53655]
[1776911553446,38.19,78051.83,0.0,-0.80016,0.0001,20.53655]
[1776911553432,38.18,78046.37,0.0,-0.80071,0.0001,20.50115]
[1776911554482,38.18,78046.37,0.0,-0.80071,0.0001,20.50115]
[1776911554689,38.18,78046.75,0.0,-0.80067,0.0001,20.5036]
[1776911557495,38.18,78050.13,0.0,-0.80034,0.0001,20.52529]
[1776911557497,38.18,78056.94,0.0,-0.79966,0.0001,20.56893]
[1776911557695,38.18,78056.94,0.0,-0.79966,0.0001,20.56893]
[1776911558597,38.18,78057.95,0.0,-0.79956,0.0001,20.57543]
[1776911558695,38.18,78057.95,0.0,-0.79956,0.0001,20.57543]
[1776911558746,38.18,78050.68,0.0,-0.80029,0.0001,20.52855]
[1776911562648,38.18,78050.38,0.0,-0.80032,0.0001,20.52645]
[1776911562695,38.18,78050.38,0.0,-0.80032,0.0001,20.52645]
[1776911563290,38.18,78050.38,0.0,-0.80032,0.0001,20.52645]
[1776911563439,38.18,78050.38,0.0,-0.80032,0.0001,20.52645]
[1776911563392,38.18,78049.79,0.0,-0.80038,0.0001,20.52255]
[1776911566017,38.18,78052.83,0.0,-0.80008,0.0001,20.54205]
[1776911566194,38.18,78052.83,0.0,-0.80008,0.0001,20.54205]
[1776911566224,38.18,78053.06,0.0,-0.80006,0.0001,20.54338]
[1776911566600,38.18,78053.06,0.0,-0.80006,0.0001,20.54338]
[1776911566692,38.18,78053.06,0.0,-0.80006,0.0001,20.54338]
[1776911570354,38.18,78051.05,0.0,-0.80026,0.0001,20.53033]
[1776911570451,38.18,78051.05,0.0,-0.80026,0.0001,20.53033]
[1776911570459,38.18,78050.06,0.0,-0.80036,0.0001,20.52386]
[1776911575789,38.18,78052.73,0.0,-0.8001,0.0001,20.54076]
[1776911575938,38.18,78052.73,0.0,-0.8001,0.0001,20.54076]
[1776911581618,38.18,78057.06,0.0,-0.79967,0.0001,20.56816]
[1776911581695,38.18,78057.06,0.0,-0.79967,0.0001,20.56816]
[1776911581906,38.18,78062.02,0.0,-0.79918,0.0001,20.59998]
[1776911583004,38.18,78062.02,0.0,-0.79918,0.0001,20.59998]
[1776911583194,38.18,78062.02,0.0,-0.79918,0.0001,20.59998]
[1776911588117,38.18,78067.14,0.0,-0.79868,0.0001,20.63218]
[1776911588200,38.18,78067.14,0.0,-0.79868,0.0001,20.63218]
[1776911588215,38.18,78069.89,0.0,-0.79841,0.0001,20.64953]
[1776911588537,38.18,78069.89,0.0,-0.79841,0.0001,20.64953]
[1776911588690,38.18,78069.89,0.0,-0.79841,0.0001,20.64953]
[1776911589963,38.18,78062.42,0.0,-0.79916,0.0001,20.60132]
[1776911591976,38.18,78057.53,0.0,-0.79965,0.0001,20.56951]
[1776911592538,38.18,78057.53,0.0,-0.79965,0.0001,20.56951]
[1776911592693,38.18,78057.53,0.0,-0.79965,0.0001,20.56951]
[1776911593926,38.18,78058.77,0.0,-0.79953,0.0001,20.57736]
[1776911593947,38.18,78058.77,0.0,-0.79953,0.0001,20.57736]
[1776911594049,38.18,78058.68,0.0,-0.79954,0.0001,20.57655]
[1776911596009,38.17,78064.29,0.0,-0.79898,0.0001,20.61251]
[1776911597150,38.17,78064.29,0.0,-0.79898,0.0001,20.61251]
[1776911597196,38.17,78064.29,0.0,-0.79898,0.0001,20.61251]
[1776911601200,38.17,78065.41,0.0,-0.79888,0.0001,20.61905]
[1776911601436,38.17,78065.41,0.0,-0.79888,0.0001,20.61905]
[1776911603571,38.17,78066.28,0.0,-0.79881,0.0001,20.62397]
[1776911603690,38.17,78066.28,0.0,-0.79881,0.0001,20.62397]
[1776911604062,38.17,78062.36,0.0,-0.7992,0.0001,20.59859]
[1776911605828,38.17,78061.78,0.0,-0.79926,0.0001,20.59472]
[1776911605937,38.17,78061.78,0.0,-0.79926,0.0001,20.59472]
[1776911607083,38.17,78074.07,0.0,-0.79803,0.0001,20.67356]
[1776911608353,38.17,78074.07,0.0,-0.79803,0.0001,20.67356]
[1776911608440,38.17,78074.07,0.0,-0.79803,0.0001,20.67356]
[1776911608452,38.17,78076.58,0.0,-0.79778,0.0001,20.6896]
[1776911609029,38.17,78076.58,0.0,-0.79778,0.0001,20.6896]
[1776911609204,38.17,78076.58,0.0,-0.79778,0.0001,20.6896]
[1776911609250,38.17,78076.34,0.0,-0.79781,0.0001,20.68796]
[1776911612569,38.17,78075.18,0.0,-0.79795,0.0001,20.67642]
[1776911612691,38.17,78075.18,0.0,-0.79795,0.0001,20.67642]
[1776911613126,38.17,78069.74,0.0,-0.7985,0.0001,20.64141]
[1776911614132,38.17,78064.63,0.0,-0.79901,0.0001,20.60854]
[1776911614913,38.17,78064.63,0.0,-0.79901,0.0001,20.60854]
[1776911614945,38.17,78064.63,0.0,-0.79901,0.0001,20.60854]
[1776911615086,38.17,78064.63,0.0,-0.79901,0.0001,20.60854]
[1776911615206,38.17,78064.63,0.0,-0.79901,0.0001,20.60854]
[1776911615257,38.17,78062.59,0.0,-0.79922,0.0001,20.59544]
[1776911621256,38.17,78065.26,0.0,-0.79895,0.0001,20.61269]
[1776911621438,38.17,78065.26,0.0,-0.79895,0.0001,20.61269]
[1776911621471,38.17,78064.99,0.0,-0.79898,0.0001,20.61097]
[1776911622134,38.17,78064.99,0.0,-0.79898,0.0001,20.61097]
[1776911622205,38.17,78064.99,0.0,-0.79898,0.0001,20.61097]
[1776911628238,38.17,78059.07,0.0,-0.79956,0.0001,20.57328]
[1776911629653,38.17,78056.41,0.0,-0.79983,0.0001,20.55622]
[1776911629692,38.17,78056.41,0.0,-0.79983,0.0001,20.55622]
[1776911630253,38.17,78054.99,0.0,-0.79997,0.0001,20.54716]
[1776911630607,38.17,78054.99,0.0,-0.79997,0.0001,20.54716]
[1776911630707,38.17,78054.99,0.0,-0.79997,0.0001,20.54716]
[1776911635288,38.17,78046.97,0.0,-0.80077,0.0001,20.49574]
[1776911636294,38.17,78036.42,0.0,-0.80182,0.0001,20.42759]
[1776911637543,38.17,78036.42,0.0,-0.80182,0.0001,20.42759]
[1776911637561,38.17,78033.16,0.0,-0.80214,0.0001,20.40649]
[1776911637694,38.17,78033.16,0.0,-0.80214,0.0001,20.40649]
[1776911638309,38.17,78033.54,0.0,-0.80211,0.0001,20.4089]
[1776911639044,38.17,78033.54,0.0,-0.80211,0.0001,20.4089]
[1776911639195,38.17,78033.54,0.0,-0.80211,0.0001,20.4089]
[1776911644351,38.17,78034.23,0.0,-0.80204,0.0001,20.41303]
[1776911646704,38.17,78033.5,0.0,-0.80212,0.0001,20.4082]
[1776911646950,38.17,78033.5,0.0,-0.80212,0.0001,20.4082]
[1776911647372,38.17,78033.4,0.0,-0.80213,0.0001,20.4075]
[1776911647754,38.17,78033.4,0.0,-0.80213,0.0001,20.4075]
[1776911647940,38.17,78033.4,0.0,-0.80213,0.0001,20.4075]
[1776911651399,38.17,78040.77,0.0,-0.8014,0.0001,20.45476]
[1776911651667,38.17,78040.77,0.0,-0.8014,0.0001,20.45476]
[1776911651691,38.17,78040.77,0.0,-0.8014,0.0001,20.45476]
[1776911652407,38.17,78045.25,0.0,-0.80095,0.0001,20.48366]
[1776911652657,38.17,78045.25,0.0,-0.80095,0.0001,20.48366]
[1776911652693,38.17,78045.25,0.0,-0.80095,0.0001,20.48366]
[1776911655428,38.17,78053.97,0.0,-0.80008,0.0001,20.53975]
[1776911655690,38.17,78053.97,0.0,-0.80008,0.0001,20.53975]
[1776911655735,38.17,78053.97,0.0,-0.80008,0.0001,20.53975]
[1776911656435,38.17,78056.87,0.0,-0.7998,0.0001,20.55833]
[1776911657199,38.17,78056.87,0.0,-0.7998,0.0001,20.55833]
[1776911657438,38.17,78056.87,0.0,-0.7998,0.0001,20.55833]
[1776911658449,38.17,78061.04,0.0,-0.79938,0.0001,20.58495]
[1776911662243,38.17,78059.24,0.0,-0.79957,0.0001,20.57303]
[1776911662441,38.17,78059.24,0.0,-0.79957,0.0001,20.57303]
[1776911662477,38.17,78060.12,0.0,-0.79948,0.0001,20.57858]
[1776911663417,38.17,78060.12,0.0,-0.79948,0.0001,20.57858]
[1776911663444,38.17,78060.12,0.0,-0.79948,0.0001,20.57858]
[1776911667101,38.17,78059.69,0.0,-0.79953,0.0001,20.57534]
[1776911667199,38.17,78059.69,0.0,-0.79953,0.0001,20.57534]
[1776911667863,38.17,78059.8,0.0,-0.79952,0.0001,20.57594]
[1776911667941,38.17,78059.8,0.0,-0.79952,0.0001,20.57594]
[1776911668519,38.16,78056.26,0.0,-0.79988,0.0001,20.55304]
[1776911669526,38.16,78050.27,0.0,-0.80048,0.0001,20.51423]
[1776911670538,38.16,78044.44,0.0,-0.80107,0.0001,20.47647]
[1776911671053,38.16,78044.44,0.0,-0.80107,0.0001,20.47647]
[1776911671079,38.16,78044.44,0.0,-0.80107,0.0001,20.47647]
[1776911673557,38.16,78035.54,0.0,-0.80198,0.0001,20.41486]
[1776911676284,38.16,78036.0,0.0,-0.80194,0.0001,20.41768]
[1776911676437,38.16,78036.0,0.0,-0.80194,0.0001,20.41768]
[1776911676578,38.16,78036.92,0.0,-0.80185,0.0001,20.42353]
[1776911679336,38.16,78034.22,0.0,-0.80212,0.0001,20.40596]
[1776911679438,38.16,78034.22,0.0,-0.80212,0.0001,20.40596]
[1776911681612,38.16,78039.35,0.0,-0.80162,0.0001,20.43885]
[1776911682620,38.16,78050.97,0.0,-0.80046,0.0001,20.51376]
[1776911683627,38.16,78057.68,0.0,-0.79979,0.0001,20.5569]
[1776911685659,38.16,78054.22,0.0,-0.80013,0.0001,20.53452]
[1776911685692,38.16,78054.22,0.0,-0.80013,0.0001,20.53452]
[1776911690743,38.16,78052.45,0.0,-0.80032,0.0001,20.52276]
[1776911690944,38.16,78052.45,0.0,-0.80032,0.0001,20.52276]
[1776911691106,38.16,78052.45,0.0,-0.80032,0.0001,20.52276]
[1776911695137,38.16,78049.38,0.0,-0.80063,0.0001,20.50273]
[1776911695195,38.16,78049.38,0.0,-0.80063,0.0001,20.50273]
[1776911698994,38.16,78049.65,0.0,-0.8006,0.0001,20.50427]
[1776911699199,38.16,78049.65,0.0,-0.8006,0.0001,20.50427]
[1776911701754,38.16,78039.15,0.0,-0.80165,0.0001,20.43648]
[1776911703369,38.16,78039.15,0.0,-0.80165,0.0001,20.43648]
[1776911703440,38.16,78039.15,0.0,-0.80165,0.0001,20.43648]
[1776911707620,38.16,78038.27,0.0,-0.80175,0.0001,20.43036]
[1776911707692,38.16,78038.45,0.0,-0.80173,0.0001,20.43142]
[1776911712710,38.16,78037.36,0.0,-0.80185,0.0001,20.42394]
[1776911712938,38.16,78037.36,0.0,-0.80185,0.0001,20.42394]
[1776911713039,38.16,78043.17,0.0,-0.80127,0.0001,20.46132]
[1776911713838,38.16,78055.92,0.0,-0.8,0.0001,20.54348]
[1776911715629,38.16,78055.92,0.0,-0.8,0.0001,20.54348]
[1776911714845,38.16,78058.88,0.0,-0.7997,0.0001,20.56245]
[1776911715694,38.16,78058.88,0.0,-0.7997,0.0001,20.56245]
[1776911720886,38.15,78058.95,0.0,-0.79971,0.0001,20.56221]
[1776911722230,38.15,78058.95,0.0,-0.79971,0.0001,20.56221]
[1776911722443,38.15,78058.95,0.0,-0.79971,0.0001,20.56221]
[1776911726860,38.15,78055.44,0.0,-0.80006,0.0001,20.53917]
[1776911726939,38.15,78055.44,0.0,-0.80006,0.0001,20.53917]
[1776911730957,38.15,78060.01,0.0,-0.79961,0.0001,20.56829]
[1776911733169,38.15,78062.21,0.0,-0.79942,0.0001,20.5785]
[1776911733199,38.15,78062.21,0.0,-0.79942,0.0001,20.5785]
[1776911733874,38.15,78063.31,0.0,-0.79931,0.0001,20.58534]
[1776911737396,38.15,78066.38,0.0,-0.79901,0.0001,20.60479]
[1776911737417,38.15,78065.07,0.0,-0.79915,0.0001,20.59609]
[1776911743046,38.15,78068.36,0.0,-0.79883,0.0001,20.61664]
[1776911744284,38.15,78068.36,0.0,-0.79883,0.0001,20.61664]
[1776911744435,38.15,78068.36,0.0,-0.79883,0.0001,20.61664]
[1776911744515,38.15,78073.49,0.0,-0.79832,0.0001,20.64933]
[1776911745060,38.15,78078.74,0.0,-0.79779,0.0001,20.68307]
[1776911747445,38.15,78077.74,0.0,-0.79789,0.0001,20.67645]
[1776911747543,38.15,78077.63,0.0,-0.79791,0.0001,20.6753]
[1776911748375,38.15,78077.63,0.0,-0.79791,0.0001,20.6753]
[1776911748435,38.15,78077.63,0.0,-0.79791,0.0001,20.6753]
[1776911754122,38.14,78076.35,0.0,-0.79806,0.0001,20.66588]
[1776911756211,38.14,78087.56,0.0,-0.79693,0.0001,20.73752]
[1776911757444,38.14,78087.56,0.0,-0.79693,0.0001,20.73752]
[1776911757472,38.14,78095.39,0.0,-0.79615,0.0001,20.7876]
[1776911759158,38.14,78100.47,0.0,-0.79564,0.0001,20.82]
[1776911760654,38.14,78100.47,0.0,-0.79564,0.0001,20.82]
[1776911760694,38.14,78100.47,0.0,-0.79564,0.0001,20.82]
[1776911761172,38.14,78105.98,0.0,-0.79508,0.0001,20.85492]
[1776911762178,38.14,78123.77,0.0,-0.79327,0.0001,20.96868]
[1776911763186,38.14,78130.85,0.0,-0.79255,0.0001,21.01381]
[1776911764193,38.14,78131.23,0.0,-0.79252,0.0001,21.016]
[1776911767214,38.14,78136.74,0.0,-0.79197,0.0001,21.05028]
[1776911770234,38.13,78141.46,0.0,-0.79151,0.0001,21.07902]
[1776911775270,38.13,78141.59,0.0,-0.79152,0.0001,21.07822]
[1776911778291,38.13,78136.37,0.0,-0.79208,0.0001,21.04383]
[1776911779304,38.13,78128.36,0.0,-0.7929,0.0001,20.99267]
[1776911780311,38.12,78120.81,0.0,-0.79368,0.0001,20.94373]
[1776911783332,38.12,78116.32,0.0,-0.79414,0.0001,20.91439]
[1776911788367,38.12,78115.03,0.0,-0.79428,0.0001,20.90589]
[1776911790381,38.12,78102.76,0.0,-0.79553,0.0001,20.82701]
[1776911791388,38.12,78101.52,0.0,-0.79568,0.0001,20.81509]
[1776911796423,38.12,78098.94,0.0,-0.79595,0.0001,20.79801]
[1776911797430,38.12,78090.64,0.0,-0.79679,0.0001,20.74465]
[1776911799447,38.12,78088.22,0.0,-0.79704,0.0001,20.72909]
[1776911802406,38.12,78084.19,0.0,-0.79745,0.0001,20.70308]
[1776911802436,38.12,78084.19,0.0,-0.79745,0.0001,20.70308]
[1776911805489,38.12,78090.63,0.0,-0.7968,0.0001,20.74408]
[1776911807503,38.12,78094.06,0.0,-0.79646,0.0001,20.76592]
[1776911809468,38.12,78092.04,0.0,-0.79667,0.0001,20.75291]
[1776911809698,38.12,78092.04,0.0,-0.79667,0.0001,20.75291]
[1776911811364,38.12,78090.01,0.0,-0.79687,0.0001,20.73982]
[1776911811436,38.12,78090.01,0.0,-0.79687,0.0001,20.73982]
[1776911811531,38.12,78088.3,0.0,-0.79704,0.0001,20.72883]
[1776911813418,38.12,78087.54,0.0,-0.79712,0.0001,20.72395]
[1776911813445,38.12,78087.54,0.0,-0.79712,0.0001,20.72395]
[1776911815559,38.12,78077.97,0.0,-0.79809,0.0001,20.66238]
[1776911816566,38.12,78073.21,0.0,-0.79856,0.0001,20.63184]
[1776911818880,38.12,78070.5,0.0,-0.79884,0.0001,20.61441]
[1776911818945,38.12,78070.5,0.0,-0.79884,0.0001,20.61441]
[1776911822611,38.12,78048.14,0.0,-0.80107,0.0001,20.47034]
[1776911823618,38.12,78044.52,0.0,-0.80143,0.0001,20.44704]
[1776911826639,38.12,78049.46,0.0,-0.80094,0.0001,20.47914]
[1776911831675,38.12,78046.45,0.0,-0.80124,0.0001,20.4599]
[1776911832681,38.12,78036.13,0.0,-0.80226,0.0001,20.39319]
[1776911833688,38.12,78032.53,0.0,-0.80262,0.0001,20.36993]
[1776911836515,38.12,78030.64,0.0,-0.80281,0.0001,20.3578]
[1776911836693,38.12,78030.64,0.0,-0.80281,0.0001,20.3578]
[1776911838726,38.12,78023.01,0.0,-0.80356,0.0001,20.30865]
[1776911839733,38.12,78011.12,0.0,-0.80474,0.0001,20.23182]
[1776911840740,38.12,78005.58,0.0,-0.80528,0.0001,20.19601]
[1776911840815,38.12,78005.58,0.0,-0.80528,0.0001,20.19601]
[1776911843670,38.12,78002.13,0.0,-0.80562,0.0001,20.17394]
[1776911848797,38.12,78004.96,0.0,-0.80532,0.0001,20.19332]
[1776911850810,38.12,78013.58,0.0,-0.80446,0.0001,20.24963]
[1776911851818,38.12,78020.29,0.0,-0.80382,0.0001,20.28938]
[1776911852825,38.12,78006.96,0.0,-0.80514,0.0001,20.20323]
[1776911853832,38.13,78001.6,0.0,-0.80567,0.0001,20.16862]
[1776911857860,38.13,78008.03,0.0,-0.80502,0.0001,20.21099]
[1776911858867,38.13,78013.6,0.0,-0.80447,0.0001,20.24728]
[1776911860881,38.13,78019.96,0.0,-0.80383,0.0001,20.28878]
[1776911862865,38.13,78019.91,0.0,-0.80383,0.0001,20.2886]
[1776911862895,38.13,77992.25,0.0,-0.80656,0.0001,20.10947]
[1776911863902,38.13,77984.69,0.0,-0.8073,0.0001,20.06068]
[1776911866021,38.13,77983.4,0.0,-0.80742,0.0001,20.05262]
[1776911867930,38.13,77974.89,0.0,-0.80824,0.0001,19.99839]
[1776911872030,38.13,77973.55,0.0,-0.80836,0.0001,19.99016]
[1776911872113,38.13,77950.71,0.0,-0.81058,0.0001,19.8417]
[1776911872966,38.13,77941.65,0.0,-0.81146,0.0001,19.78274]
[1776911873975,38.13,77940.86,0.0,-0.81153,0.0001,19.77774]
[1776911875135,38.13,77940.86,0.0,-0.81153,0.0001,19.77774]
[1776911875989,38.13,77951.2,0.0,-0.81053,0.0001,19.84539]
[1776911876996,38.14,77956.84,0.0,-0.80998,0.0001,19.88225]
[1776911881911,38.14,77959.3,0.0,-0.80973,0.0001,19.89876]
[1776911882035,38.14,77966.47,0.0,-0.80903,0.0001,19.94545]
[1776911884049,38.14,77974.93,0.0,-0.8082,0.0001,20.00045]
[1776911885060,38.14,77991.67,0.0,-0.80656,0.0001,20.10942]
[1776911886082,38.14,77993.07,0.0,-0.80642,0.0001,20.11871]
[1776911887175,38.14,77985.28,0.0,-0.80718,0.0001,20.0684]
[1776911888228,38.14,77985.28,0.0,-0.80718,0.0001,20.0684]
[1776911888272,38.14,77955.43,0.0,-0.81009,0.0001,19.87467]
[1776911889119,38.14,77947.87,0.0,-0.81082,0.0001,19.82589]
[1776911891132,38.14,77951.93,0.0,-0.81042,0.0001,19.85276]
[1776911893207,38.14,77950.36,0.0,-0.81056,0.0001,19.84307]
[1776911896168,38.14,77936.85,0.0,-0.81186,0.0001,19.75574]
[1776911897226,38.14,77936.85,0.0,-0.81186,0.0001,19.75574]
[1776911897307,38.14,77931.28,0.0,-0.81239,0.0001,19.71957]
[1776911900196,38.14,77927.77,0.0,-0.81273,0.0001,19.69666]
[1776911901203,38.14,77935.78,0.0,-0.81196,0.0001,19.74882]
[1776911904223,38.14,77938.63,0.0,-0.81168,0.0001,19.76762]
[1776911909259,38.15,77947.16,0.0,-0.81085,0.0001,19.82348]
[1776911912280,38.15,77943.67,0.0,-0.81121,0.0001,19.79715]
[1776911913773,38.15,77943.67,0.0,-0.81121,0.0001,19.79715]
[1776911913864,38.15,77915.1,0.0,-0.81397,0.0001,19.61091]
[1776911914305,38.15,77891.16,0.0,-0.81625,0.0001,19.45472]
[1776911915312,38.15,77891.91,0.0,-0.81618,0.0001,19.4597]
[1776911916319,38.15,77897.01,0.0,-0.81569,0.0001,19.49328]
[1776911916989,38.15,77897.01,0.0,-0.81569,0.0001,19.49328]
[1776911919212,38.15,77899.05,0.0,-0.81549,0.0001,19.50711]
[1776911922351,38.15,77897.32,0.0,-0.81564,0.0001,19.49652]
[1776911924823,38.15,77897.3,0.0,-0.81564,0.0001,19.4969]
[1776911926405,38.15,77890.3,0.0,-0.8163,0.0001,19.4518]
[1776911928184,38.15,77886.97,0.0,-0.81661,0.0001,19.4303]
[1776911930192,38.15,77886.58,0.0,-0.81664,0.0001,19.42808]
[1776911934461,38.16,77893.88,0.0,-0.81593,0.0001,19.47704]
[1776911937481,38.16,77899.27,0.0,-0.8154,0.0001,19.513]
[1776911938644,38.16,77899.27,0.0,-0.8154,0.0001,19.513]
[1776911938713,38.16,77879.74,0.0,-0.81726,9e-05,19.38558]
[1776911939498,38.16,77877.45,0.0,-0.81747,9e-05,19.37085]
[1776911942107,38.16,77879.14,0.0,-0.8173,9e-05,19.38235]
[1776911942519,38.16,77871.88,0.0,-0.81799,9e-05,19.33515]
[1776911943526,38.16,77865.29,0.0,-0.81861,9e-05,19.2922]
[1776911944416,38.16,77865.29,0.0,-0.81861,9e-05,19.2922]
[1776911944533,38.16,77873.99,0.0,-0.81778,9e-05,19.34939]
[1776911945540,38.16,77875.03,0.0,-0.81768,9e-05,19.35645]
[1776911947989,38.16,77873.87,0.0,-0.81778,9e-05,19.34939]
[1776911949939,38.16,77874.49,0.0,-0.81771,9e-05,19.35395]
[1776911952589,38.17,77879.63,0.0,-0.81722,9e-05,19.38824]
[1776911954450,38.17,77878.79,0.0,-0.81729,9e-05,19.38295]
[1776911954692,38.17,77878.79,0.0,-0.81729,9e-05,19.38295]
[1776911957623,38.17,77888.76,0.0,-0.81633,0.0001,19.44895]
[1776911959638,38.17,77897.23,0.0,-0.81552,0.0001,19.50473]
[1776911961652,38.17,77907.14,0.0,-0.81456,0.0001,19.56976]
[1776911962659,38.17,77912.05,0.0,-0.81409,0.0001,19.60188]
[1776911964673,38.17,77904.55,0.0,-0.81481,0.0001,19.55322]
[1776911966687,38.17,77910.54,0.0,-0.81422,0.0001,19.59288]
[1776911970715,38.18,77919.43,0.0,-0.81336,0.0001,19.65184]
[1776911972729,38.18,77923.86,0.0,-0.81295,0.0001,19.67719]
[1776911976757,38.18,77915.11,0.0,-0.81378,0.0001,19.62086]
[1776911978771,38.18,77909.1,0.0,-0.81435,0.0001,19.58219]
[1776911979778,38.18,77882.15,0.0,-0.81692,9e-05,19.40672]
[1776911980470,38.18,77882.15,0.0,-0.81692,9e-05,19.40672]
[1776911980785,38.18,77862.78,0.0,-0.81874,9e-05,19.28051]
[1776911981792,38.18,77869.37,0.0,-0.81812,9e-05,19.32386]
[1776911982799,38.18,77875.95,0.0,-0.81749,9e-05,19.36707]
[1776911983507,38.18,77875.95,0.0,-0.81749,9e-05,19.36707]
[1776911986830,38.18,77886.17,0.0,-0.81651,0.0001,19.43462]
[1776911987834,38.18,77893.89,0.0,-0.81577,0.0001,19.48526]
[1776911992868,38.19,77898.64,0.0,-0.8153,0.0001,19.51739]
[1776911995895,38.19,77903.31,0.0,-0.81484,0.0001,19.54837]
[1776911999923,38.19,77908.58,0.0,-0.81433,0.0001,19.58327]
[1776912004958,38.19,77913.76,0.0,-0.81383,0.0001,19.61767]
[1776912006972,38.19,77917.33,0.0,-0.81348,0.0001,19.64104]
[1776912010997,38.19,77920.07,0.0,-0.81322,0.0001,19.659]
[1776912011199,38.19,77920.07,0.0,-0.81322,0.0001,19.659]
[1776912016612,38.19,77921.45,0.0,-0.81308,0.0001,19.668]
[1776912017645,38.19,77884.54,0.0,-0.81661,9e-05,19.42751]
[1776912019988,38.19,77885.33,0.0,-0.81653,0.0001,19.43268]
[1776912019076,38.19,77886.0,0.0,-0.81647,0.0001,19.43735]
[1776912024111,38.2,77889.93,0.0,-0.81607,0.0001,19.46415]
[1776912026916,38.2,77894.44,0.0,-0.81564,0.0001,19.49364]
[1776912026943,38.2,77894.44,0.0,-0.81564,0.0001,19.49364]
[1776912030153,38.2,77900.78,0.0,-0.81503,0.0001,19.53544]
[1776912034182,38.2,77893.2,0.0,-0.81577,0.0001,19.4827]
[1776912035737,38.2,77893.2,0.0,-0.81577,0.0001,19.4827]
[1776912035940,38.2,77893.2,0.0,-0.81577,0.0001,19.4827]
[1776912040397,38.2,77892.08,0.0,-0.81587,0.0001,19.47575]
[1776912040462,38.2,77863.11,0.0,-0.81862,9e-05,19.28673]
[1776912041232,38.2,77855.39,0.0,-0.81934,9e-05,19.2367]
[1776912043501,38.2,77854.58,0.0,-0.81941,9e-05,19.23177]
[1776912046267,38.2,77849.14,0.0,-0.81991,9e-05,19.19752]
[1776912051302,38.21,77845.32,0.0,-0.82025,9e-05,19.17373]
[1776912053316,38.21,77839.23,0.0,-0.82081,9e-05,19.13446]
[1776912056337,38.21,77844.17,0.0,-0.82033,9e-05,19.16759]
[1776912061383,38.21,77840.8,0.0,-0.82063,9e-05,19.14679]
[1776912063993,38.21,77841.42,0.0,-0.82057,9e-05,19.15111]
[1776912064193,38.21,77841.97,0.0,-0.82051,9e-05,19.15496]
[1776912067425,38.22,77850.36,0.0,-0.81971,9e-05,19.21075]
[1776912071453,38.22,77856.9,0.0,-0.81908,9e-05,19.2543]
[1776912072214,38.22,77856.9,0.0,-0.81908,9e-05,19.2543]
[1776912072442,38.22,77856.9,0.0,-0.81908,9e-05,19.2543]
[1776912076488,38.22,77852.18,0.0,-0.81951,9e-05,19.22483]
[1776912077236,38.22,77852.18,0.0,-0.81951,9e-05,19.22483]
[1776912077437,38.22,77852.18,0.0,-0.81951,9e-05,19.22483]
[1776912078767,38.22,77851.84,0.0,-0.81954,9e-05,19.22277]
[1776912078938,38.22,77851.84,0.0,-0.81954,9e-05,19.22277]
[1776912079002,38.22,77852.5,0.0,-0.81947,9e-05,19.22725]
[1776912080516,38.22,77857.3,0.0,-0.81901,9e-05,19.25906]
[1776912082469,38.22,77859.45,0.0,-0.81881,9e-05,19.27324]
[1776912082691,38.22,77859.45,0.0,-0.81881,9e-05,19.27324]
[1776912085551,38.22,77865.61,0.0,-0.81822,9e-05,19.31401]
[1776912088880,38.22,77866.09,0.0,-0.81817,9e-05,19.31753]
[1776912088940,38.22,77866.09,0.0,-0.81817,9e-05,19.31753]
[1776912089193,38.22,77865.45,0.0,-0.81823,9e-05,19.31354]
[1776912089438,38.22,77865.45,0.0,-0.81823,9e-05,19.31354]
[1776912089579,38.23,77865.04,0.0,-0.81826,9e-05,19.31106]
[1776912091595,38.23,77868.85,0.0,-0.81792,9e-05,19.33242]
[1776912092600,38.23,77873.76,0.0,-0.81746,9e-05,19.3646]
[1776912094614,38.23,77868.47,0.0,-0.81795,9e-05,19.33035]
[1776912097044,38.23,77865.76,0.0,-0.81821,9e-05,19.31283]
[1776912097198,38.23,77864.86,0.0,-0.81829,9e-05,19.30715]
[1776912101099,38.23,77869.74,0.0,-0.81782,9e-05,19.33953]
[1776912101197,38.23,77871.63,0.0,-0.81764,9e-05,19.35201]
[1776912102465,38.23,77872.82,0.0,-0.81752,9e-05,19.35991]
[1776912102693,38.23,77872.82,0.0,-0.81752,9e-05,19.35991]
[1776912102740,38.23,77872.8,0.0,-0.81752,9e-05,19.35991]
[1776912106698,38.23,77868.13,0.0,-0.81796,9e-05,19.32997]
[1776912107537,38.23,77868.13,0.0,-0.81796,9e-05,19.32997]
[1776912107693,38.23,77868.13,0.0,-0.81796,9e-05,19.32997]
[1776912111736,38.23,77855.81,0.0,-0.81911,9e-05,19.25051]
[1776912112380,38.23,77855.81,0.0,-0.81911,9e-05,19.25051]
[1776912112748,38.23,77837.2,0.0,-0.82085,9e-05,19.12893]
[1776912113749,38.23,77824.77,0.0,-0.82201,9e-05,19.04779]
[1776912114756,38.23,77824.31,0.0,-0.82205,9e-05,19.04495]
[1776912115597,38.23,77824.31,0.0,-0.82205,9e-05,19.04495]
[1776912120942,38.24,77822.99,0.0,-0.82216,9e-05,19.03731]
[1776912123819,38.24,77811.97,0.0,-0.82317,9e-05,18.96616]
[1776912124826,38.24,77813.77,0.0,-0.82301,9e-05,18.97806]
[1776912127847,38.24,77818.58,0.0,-0.82255,9e-05,19.00985]
[1776912129124,38.24,77818.58,0.0,-0.82255,9e-05,19.00985]
[1776912130867,38.24,77825.07,0.0,-0.82194,9e-05,19.05306]
[1776912132430,38.24,77827.21,0.0,-0.82173,9e-05,19.06727]
[1776912137917,38.25,77831.0,0.0,-0.82135,9e-05,19.09395]
[1776912140684,38.25,77835.06,0.0,-0.82096,9e-05,19.1211]
[1776912140945,38.25,77835.06,0.0,-0.82096,9e-05,19.1211]
[1776912145972,38.25,77844.63,0.0,-0.82004,9e-05,19.18502]
[1776912148995,38.25,77828.39,0.0,-0.82156,9e-05,19.07955]
[1776912150008,38.25,77821.72,0.0,-0.82218,9e-05,19.03612]
[1776912153023,38.25,77828.44,0.0,-0.82157,9e-05,19.07669]
[1776912154695,38.25,77830.49,0.0,-0.82137,9e-05,19.09023]
[1776912154946,38.25,77830.49,0.0,-0.82137,9e-05,19.09023]
[1776912159574,38.26,77823.76,0.0,-0.82198,9e-05,19.04776]
[1776912159698,38.26,77823.76,0.0,-0.82198,9e-05,19.04776]
[1776912160072,38.26,77810.99,0.0,-0.82317,9e-05,18.9645]
[1776912161079,38.26,77803.52,0.0,-0.82385,9e-05,18.91589]
[1776912162086,38.26,77803.81,0.0,-0.82382,9e-05,18.91807]
[1776912164099,38.26,77809.31,0.0,-0.8233,9e-05,18.9547]
[1776912166920,38.26,77809.16,0.0,-0.82331,9e-05,18.95407]
[1776912167135,38.26,77799.55,0.0,-0.8242,9e-05,18.8914]
[1776912169149,38.26,77795.97,0.0,-0.82453,9e-05,18.86837]
[1776912170186,38.26,77795.97,0.0,-0.82453,9e-05,18.86837]
[1776912175319,38.27,77800.66,0.0,-0.82407,9e-05,18.90053]
[1776912176205,38.27,77806.19,0.0,-0.82355,9e-05,18.93691]
[1776912178219,38.27,77804.88,0.0,-0.82367,9e-05,18.92867]
[1776912181240,38.27,77811.13,0.0,-0.82308,9e-05,18.97011]
[1776912183204,38.27,77811.13,0.0,-0.82308,9e-05,18.97011]
[1776912183445,38.27,77811.67,0.0,-0.82303,9e-05,18.97394]
[1776912185269,38.27,77816.3,0.0,-0.82259,9e-05,19.00496]
[1776912186276,38.27,77821.52,0.0,-0.82209,9e-05,19.03971]
[1776912188256,38.27,77822.7,0.0,-0.82198,9e-05,19.04779]
[1776912188441,38.27,77822.7,0.0,-0.82198,9e-05,19.04779]
[1776912194480,38.28,77817.74,0.0,-0.8224,9e-05,19.01782]
[1776912194692,38.28,77817.74,0.0,-0.8224,9e-05,19.01782]
[1776912196911,38.28,77816.0,0.0,-0.82256,9e-05,19.00698]
[1776912196941,38.28,77816.0,0.0,-0.82256,9e-05,19.00698]
[1776912197013,38.28,77816.37,0.0,-0.82252,9e-05,19.00967]
[1776912200469,38.28,77818.09,0.0,-0.82235,9e-05,19.02172]
[1776912200690,38.28,77818.09,0.0,-0.82235,9e-05,19.02172]
[1776912203396,38.29,77824.77,0.0,-0.8217,9e-05,19.06687]
[1776912207413,38.29,77828.82,0.0,-0.82131,9e-05,19.09445]
[1776912207452,38.29,77828.82,0.0,-0.82131,9e-05,19.09445]
[1776912210366,38.29,77834.93,0.0,-0.82072,9e-05,19.13531]
[1776912210436,38.29,77834.93,0.0,-0.82072,9e-05,19.13531]
[1776912210445,38.29,77835.01,0.0,-0.82071,9e-05,19.13613]
[1776912213466,38.29,77841.77,0.0,-0.82009,9e-05,19.17724]
[1776912214324,38.29,77841.77,0.0,-0.82009,9e-05,19.17724]
[1776912214442,38.29,77841.77,0.0,-0.82009,9e-05,19.17724]
[1776912218501,38.3,77849.17,0.0,-0.81938,9e-05,19.22657]
[1776912222059,38.3,77849.67,0.0,-0.81933,9e-05,19.23013]
[1776912222213,38.3,77849.67,0.0,-0.81933,9e-05,19.23013]
[1776912224981,38.3,77853.73,0.0,-0.81894,9e-05,19.25697]
[1776912225191,38.3,77853.73,0.0,-0.81894,9e-05,19.25697]
[1776912225015,38.3,77854.01,0.0,-0.81891,9e-05,19.2589]
[1776912229578,38.3,77860.66,0.0,-0.81828,9e-05,19.30271]
[1776912230585,38.3,77874.99,0.0,-0.81692,9e-05,19.39603]
[1776912231592,38.3,77875.25,0.0,-0.8169,9e-05,19.39782]
[1776912232960,38.3,77875.25,0.0,-0.8169,9e-05,19.39782]
[1776912233203,38.3,77875.25,0.0,-0.8169,9e-05,19.39782]
[1776912238644,38.3,77880.77,0.0,-0.81637,9e-05,19.43415]
[1776912241680,38.3,77885.21,0.0,-0.81595,9e-05,19.46305]
[1776912241695,38.3,77885.21,0.0,-0.81595,9e-05,19.46305]
[1776912246485,38.3,77886.13,0.0,-0.81586,0.0001,19.46906]
[1776912246698,38.3,77886.13,0.0,-0.81586,0.0001,19.46906]
[1776912247708,38.3,77893.12,0.0,-0.81519,0.0001,19.51449]
[1776912248715,38.3,77898.96,0.0,-0.81464,0.0001,19.55256]
[1776912249722,38.3,77905.08,0.0,-0.81405,0.0001,19.59239]
[1776912253751,38.3,77899.75,0.0,-0.81455,0.0001,19.55837]
[1776912255036,38.3,77899.75,0.0,-0.81455,0.0001,19.55837]
[1776912255189,38.3,77899.75,0.0,-0.81455,0.0001,19.55837]
[1776912260355,38.31,77901.9,0.0,-0.81432,0.0001,19.57383]
[1776912260437,38.31,77901.9,0.0,-0.81432,0.0001,19.57383]
[1776912261807,38.31,77912.71,0.0,-0.81328,0.0001,19.64445]
[1776912263821,38.31,77921.03,0.0,-0.81248,0.0001,19.69869]
[1776912267858,38.31,77919.92,0.0,-0.81258,0.0001,19.69172]
[1776912267938,38.31,77919.92,0.0,-0.81258,0.0001,19.69172]
[1776912269862,38.31,77925.93,0.0,-0.812,0.0001,19.73095]
[1776912274117,38.31,77929.28,0.0,-0.8117,0.0001,19.74894]
[1776912274200,38.31,77929.28,0.0,-0.8117,0.0001,19.74894]
[1776912279312,38.31,77926.9,0.0,-0.81193,0.0001,19.73379]
[1776912279436,38.31,77926.46,0.0,-0.81197,0.0001,19.73099]
[1776912279933,38.31,77926.73,0.0,-0.81194,0.0001,19.7328]
[1776912281361,38.31,77927.33,0.0,-0.81188,0.0001,19.73675]
[1776912281439,38.31,77927.33,0.0,-0.81188,0.0001,19.73675]
[1776912285295,38.31,77926.8,0.0,-0.81193,0.0001,19.73347]
[1776912285442,38.31,77927.89,0.0,-0.81183,0.0001,19.74061]
[1776912285857,38.31,77927.89,0.0,-0.81183,0.0001,19.74061]
[1776912285936,38.31,77927.89,0.0,-0.81183,0.0001,19.74061]
[1776912285974,38.31,77926.38,0.0,-0.81197,0.0001,19.73088]
[1776912290007,38.31,77919.52,0.0,-0.81263,0.0001,19.6867]
[1776912291010,38.31,77909.39,0.0,-0.81359,0.0001,19.6211]
[1776912291459,38.31,77909.39,0.0,-0.81359,0.0001,19.6211]
[1776912292017,38.31,77907.0,0.0,-0.81382,0.0001,19.60579]
[1776912293657,38.31,77907.88,0.0,-0.81373,0.0001,19.61172]
[1776912295732,38.31,77908.5,0.0,-0.81367,0.0001,19.61616]
[1776912295935,38.31,77908.5,0.0,-0.81367,0.0001,19.61616]
[1776912296045,38.31,77907.65,0.0,-0.81374,0.0001,19.61084]
[1776912299318,38.31,77904.61,0.0,-0.81403,0.0001,19.5915]
[1776912299436,38.32,77903.45,0.0,-0.81414,0.0001,19.58418]
[1776912302087,38.32,77912.13,0.0,-0.8133,0.0001,19.6408]
[1776912302487,38.32,77912.13,0.0,-0.8133,0.0001,19.6408]
[1776912302711,38.32,77912.13,0.0,-0.8133,0.0001,19.6408]
[1776912306104,38.32,77913.96,0.0,-0.81313,0.0001,19.65257]
[1776912308609,38.32,77916.82,0.0,-0.81285,0.0001,19.67129]
[1776912308687,38.32,77916.82,0.0,-0.81285,0.0001,19.67129]
[1776912309137,38.32,77917.15,0.0,-0.81282,0.0001,19.67352]
[1776912314172,38.32,77917.31,0.0,-0.8128,0.0001,19.67496]
[1776912315179,38.32,77905.71,0.0,-0.81391,0.0001,19.59978]
[1776912316186,38.32,77898.37,0.0,-0.81461,0.0001,19.55196]
[1776912319101,38.32,77898.31,0.0,-0.81462,0.0001,19.55138]
[1776912319396,38.32,77897.39,0.0,-0.81471,0.0001,19.54531]
[1776912325249,38.32,77898.92,0.0,-0.81457,0.0001,19.55473]
[1776912327901,38.31,77895.98,0.0,-0.81485,0.0001,19.53546]
[1776912327939,38.31,77895.98,0.0,-0.81485,0.0001,19.53546]
[1776912328271,38.31,77897.16,0.0,-0.81474,0.0001,19.54306]
[1776912331291,38.31,77903.67,0.0,-0.81415,0.0001,19.58128]
[1776912332298,38.31,77908.26,0.0,-0.81371,0.0001,19.61099]
[1776912333305,38.31,77915.07,0.0,-0.81306,0.0001,19.65524]
[1776912335319,38.31,77919.67,0.0,-0.81262,0.0001,19.68507]
[1776912336326,38.31,77924.29,0.0,-0.81218,0.0001,19.71497]
[1776912341361,38.31,77928.25,0.0,-0.81179,0.0001,19.74097]
[1776912342167,38.31,77928.25,0.0,-0.81179,0.0001,19.74097]
[1776912344691,38.32,77929.61,0.0,-0.81166,0.0001,19.74987]
[1776912350424,38.32,77926.86,0.0,-0.81192,0.0001,19.73235]
[1776912351632,38.32,77926.86,0.0,-0.81192,0.0001,19.73235]
[1776912351698,38.32,77926.86,0.0,-0.81192,0.0001,19.73235]
[1776912352188,38.32,77926.86,0.0,-0.81192,0.0001,19.73235]
[1776912352277,38.32,77925.92,0.0,-0.81201,0.0001,19.7263]
[1776912352436,38.32,77925.92,0.0,-0.81201,0.0001,19.7263]
[1776912354472,38.32,77924.92,0.0,-0.8121,0.0001,19.71992]
[1776912354688,38.32,77924.92,0.0,-0.8121,0.0001,19.71992]
[1776912356466,38.32,77920.2,0.0,-0.81255,0.0001,19.68949]
[1776912358579,38.32,77920.61,0.0,-0.81251,0.0001,19.69224]
[1776912358692,38.32,77920.61,0.0,-0.81251,0.0001,19.69224]
[1776912361500,38.32,77925.27,0.0,-0.81206,0.0001,19.72279]
[1776912364013,38.32,77926.37,0.0,-0.81195,0.0001,19.72997]
[1776912364189,38.32,77926.37,0.0,-0.81195,0.0001,19.72997]
[1776912364355,38.32,77926.37,0.0,-0.81195,0.0001,19.72997]
[1776912364436,38.32,77926.42,0.0,-0.81195,0.0001,19.73033]
[1776912364522,38.32,77926.63,0.0,-0.81193,0.0001,19.73173]
[1776912366373,38.32,77926.63,0.0,-0.81193,0.0001,19.73173]
[1776912366439,38.32,77926.35,0.0,-0.81195,0.0001,19.72995]
[1776912368211,38.32,77926.97,0.0,-0.81189,0.0001,19.734]
[1776912368555,38.32,77909.66,0.0,-0.81355,0.0001,19.6216]
[1776912369562,38.32,77906.66,0.0,-0.81384,0.0001,19.60228]
[1776912371593,38.32,77908.89,0.0,-0.81362,0.0001,19.61692]
[1776912374597,38.32,77914.19,0.0,-0.81311,0.0001,19.65185]
[1776912376598,38.32,77914.51,0.0,-0.81308,0.0001,19.65402]
[1776912376690,38.32,77914.51,0.0,-0.81308,0.0001,19.65402]
[1776912381646,38.32,77926.62,0.0,-0.8119,0.0001,19.73309]
[1776912383660,38.32,77931.32,0.0,-0.81145,0.0001,19.76353]
[1776912387150,38.32,77932.84,0.0,-0.81131,0.0001,19.77335]
[1776912387199,38.32,77932.84,0.0,-0.81131,0.0001,19.77335]
[1776912387978,38.32,77932.7,0.0,-0.81132,0.0001,19.77242]
[1776912388193,38.32,77932.7,0.0,-0.81132,0.0001,19.77242]
[1776912388202,38.32,77932.78,0.0,-0.81131,0.0001,19.77292]
[1776912393730,38.32,77927.86,0.0,-0.81182,0.0001,19.73705]
[1776912398100,38.32,77926.75,0.0,-0.81192,0.0001,19.72997]
[1776912398193,38.32,77926.75,0.0,-0.81192,0.0001,19.72997]
[1776912403075,38.32,77926.63,0.0,-0.81193,0.0001,19.72941]
[1776912403202,38.32,77926.63,0.0,-0.81193,0.0001,19.72941]
[1776912403292,38.32,77925.38,0.0,-0.81205,0.0001,19.72135]
[1776912404912,38.32,77928.83,0.0,-0.81172,0.0001,19.74375]
[1776912404940,38.32,77928.83,0.0,-0.81172,0.0001,19.74375]
[1776912406820,38.32,77936.92,0.0,-0.81094,0.0001,19.79615]
[1776912407828,38.32,77946.94,0.0,-0.80997,0.0001,19.86097]
[1776912408835,38.32,77947.29,0.0,-0.80994,0.0001,19.86311]
[1776912412639,38.32,77950.0,0.0,-0.80968,0.0001,19.88026]
[1776912412703,38.32,77950.0,0.0,-0.80968,0.0001,19.88026]
[1776912414247,38.32,77948.58,0.0,-0.80982,0.0001,19.87093]
[1776912414439,38.32,77948.58,0.0,-0.80982,0.0001,19.87093]
[1776912414287,38.32,77946.65,0.0,-0.81001,0.0001,19.8583]
[1776912418422,38.32,77948.13,0.0,-0.80987,0.0001,19.86748]
[1776912418439,38.32,77948.13,0.0,-0.80987,0.0001,19.86748]
[1776912422933,38.32,77940.9,0.0,-0.81059,0.0001,19.81979]
[1776912423940,38.32,77931.24,0.0,-0.81152,0.0001,19.75711]
[1776912424947,38.32,77920.59,0.0,-0.81254,0.0001,19.68805]
[1776912425956,38.32,77900.49,0.0,-0.81447,0.0001,19.55743]
[1776912426962,38.32,77896.03,0.0,-0.8149,0.0001,19.52844]
[1776912432173,38.32,77897.17,0.0,-0.81479,0.0001,19.53587]
[1776912432196,38.32,77897.17,0.0,-0.81479,0.0001,19.53587]
[1776912432721,38.32,77896.94,0.0,-0.81481,0.0001,19.53437]
[1776912432938,38.32,77896.94,0.0,-0.81481,0.0001,19.53437]
[1776912433005,38.32,77899.36,0.0,-0.81458,0.0001,19.55008]
[1776912438041,38.32,77901.18,0.0,-0.81441,0.0001,19.56172]
[1776912441945,38.32,77901.48,0.0,-0.81438,0.0001,19.56355]
[1776912442200,38.32,77901.48,0.0,-0.81438,0.0001,19.56355]
[1776912444083,38.31,77894.41,0.0,-0.81506,0.0001,19.51752]
[1776912445151,38.31,77894.41,0.0,-0.81506,0.0001,19.51752]
[1776912445189,38.31,77894.41,0.0,-0.81506,0.0001,19.51752]
[1776912445418,38.31,77894.41,0.0,-0.81506,0.0001,19.51752]
[1776912445442,38.31,77894.41,0.0,-0.81506,0.0001,19.51752]
[1776912445424,38.31,77894.22,0.0,-0.81508,0.0001,19.51622]
[1776912450125,38.31,77886.69,0.0,-0.8158,0.0001,19.46703]
[1776912452139,38.31,77881.24,0.0,-0.81634,9e-05,19.42777]
[1776912452585,38.31,77881.24,0.0,-0.81634,9e-05,19.42777]
[1776912452702,38.31,77881.24,0.0,-0.81634,9e-05,19.42777]
[1776912454153,38.31,77875.87,0.0,-0.81685,9e-05,19.39293]
[1776912456167,38.31,77863.12,0.0,-0.81805,9e-05,19.31001]
[1776912457174,38.31,77861.93,0.0,-0.81816,9e-05,19.30228]
[1776912462340,38.31,77862.07,0.0,-0.81815,9e-05,19.30337]
[1776912462441,38.31,77862.07,0.0,-0.81815,9e-05,19.30337]
[1776912462683,38.32,77862.61,0.0,-0.8181,9e-05,19.30692]
[1776912462943,38.32,77862.61,0.0,-0.8181,9e-05,19.30692]
[1776912463215,38.32,77862.29,0.0,-0.81813,9e-05,19.30487]
[1776912466237,38.32,77868.58,0.0,-0.81753,9e-05,19.34592]
[1776912468251,38.32,77861.91,0.0,-0.81816,9e-05,19.30251]
[1776912470265,38.32,77858.79,0.0,-0.81845,9e-05,19.28233]
[1776912474043,38.32,77858.93,0.0,-0.81844,9e-05,19.28349]
[1776912474193,38.32,77858.93,0.0,-0.81844,9e-05,19.28349]
[1776912479328,38.32,77858.17,0.0,-0.8185,9e-05,19.27905]
[1776912482353,38.32,77850.74,0.0,-0.81919,9e-05,19.23098]
[1776912483358,38.32,77840.75,0.0,-0.82013,9e-05,19.16588]
[1776912484365,38.32,77834.76,0.0,-0.82069,9e-05,19.1269]
[1776912489403,38.32,77833.17,0.0,-0.82083,9e-05,19.11711]
[1776912491238,38.32,77832.35,0.0,-0.82091,9e-05,19.11188]
[1776912491446,38.32,77832.35,0.0,-0.82091,9e-05,19.11188]
[1776912491568,38.32,77830.95,0.0,-0.82103,9e-05,19.10288]
[1776912491694,38.32,77830.95,0.0,-0.82103,9e-05,19.10288]
[1776912492422,38.32,77826.75,0.0,-0.82142,9e-05,19.07563]
[1776912496451,38.32,77817.27,0.0,-0.8223,9e-05,19.0145]
[1776912498465,38.32,77812.39,0.0,-0.82275,9e-05,18.98299]
[1776912501486,38.32,77808.94,0.0,-0.82306,9e-05,18.96094]
[1776912503255,38.32,77811.71,0.0,-0.8228,9e-05,18.97918]
[1776912503447,38.32,77811.71,0.0,-0.8228,9e-05,18.97918]
[1776912503500,38.32,77806.83,0.0,-0.82325,9e-05,18.94752]
[1776912505515,38.33,77800.99,0.0,-0.82379,9e-05,18.90976]
[1776912507528,38.33,77796.51,0.0,-0.8242,9e-05,18.88074]
[1776912508661,38.33,77795.5,0.0,-0.82429,9e-05,18.8742]
[1776912508702,38.33,77795.5,0.0,-0.82429,9e-05,18.8742]
[1776912509717,38.33,77795.07,0.0,-0.82433,9e-05,18.87146]
[1776912509941,38.33,77795.07,0.0,-0.82433,9e-05,18.87146]
[1776912510037,38.33,77795.07,0.0,-0.82433,9e-05,18.87153]
[1776912515484,38.33,77798.13,0.0,-0.82407,9e-05,18.88779]
[1776912515692,38.33,77798.66,0.0,-0.82402,9e-05,18.89148]
[1776912519401,38.33,77804.2,0.0,-0.8235,9e-05,18.92822]
[1776912519502,38.33,77803.51,0.0,-0.82355,9e-05,18.92402]
[1776912520224,38.33,77803.51,0.0,-0.82355,9e-05,18.92402]
[1776912523089,38.33,77802.22,0.0,-0.82367,9e-05,18.91606]
[1776912525653,38.33,77808.92,0.0,-0.82304,9e-05,18.96019]
[1776912527617,38.33,77806.34,0.0,-0.82328,9e-05,18.94345]
[1776912527698,38.33,77806.34,0.0,-0.82328,9e-05,18.94345]
[1776912528761,38.33,77805.51,0.0,-0.82335,9e-05,18.93815]
[1776912528942,38.33,77805.51,0.0,-0.82335,9e-05,18.93815]
[1776912529038,38.33,77804.86,0.0,-0.82341,9e-05,18.93403]
[1776912531696,38.33,77814.7,0.0,-0.82249,9e-05,18.9986]
[1776912532703,38.33,77817.36,0.0,-0.82225,9e-05,19.01599]
[1776912534631,38.33,77819.17,0.0,-0.82208,9e-05,19.02782]
[1776912534703,38.33,77819.17,0.0,-0.82208,9e-05,19.02782]
[1776912539297,38.33,77820.26,0.0,-0.82198,9e-05,19.03492]
[1776912539446,38.33,77820.26,0.0,-0.82198,9e-05,19.03492]
[1776912539502,38.33,77824.69,0.0,-0.82156,9e-05,19.06378]
[1776912540488,38.33,77824.69,0.0,-0.82156,9e-05,19.06378]
[1776912540538,38.33,77829.05,0.0,-0.82116,9e-05,19.09214]
[1776912540696,38.33,77829.05,0.0,-0.82116,9e-05,19.09214]
[1776912541766,38.33,77838.63,0.0,-0.82026,9e-05,19.15435]
[1776912545795,38.33,77832.53,0.0,-0.82085,9e-05,19.11393]
[1776912546640,38.33,77832.53,0.0,-0.82085,9e-05,19.11393]
[1776912546696,38.33,77832.53,0.0,-0.82085,9e-05,19.11393]
[1776912546802,38.33,77831.15,0.0,-0.82098,9e-05,19.10482]
[1776912549823,38.33,77835.63,0.0,-0.82056,9e-05,19.13373]
[1776912551227,38.33,77835.63,0.0,-0.82056,9e-05,19.13373]
[1776912551438,38.33,77835.63,0.0,-0.82056,9e-05,19.13373]
[1776912551487,38.33,77842.43,0.0,-0.81993,9e-05,19.17788]
[1776912551835,38.33,77842.43,0.0,-0.81993,9e-05,19.17788]
[1776912551941,38.33,77842.43,0.0,-0.81993,9e-05,19.17788]
[1776912552037,38.33,77843.8,0.0,-0.8198,9e-05,19.18662]
[1776912555865,38.33,77852.34,0.0,-0.81901,9e-05,19.24138]
[1776912556872,38.33,77859.65,0.0,-0.81833,9e-05,19.28869]
[1776912557879,38.33,77855.16,0.0,-0.81876,9e-05,19.25914]
[1776912559893,38.32,77862.65,0.0,-0.81806,9e-05,19.30727]
[1776912561191,38.32,77862.65,0.0,-0.81806,9e-05,19.30727]
[1776912561440,38.32,77862.65,0.0,-0.81806,9e-05,19.30727]
[1776912563921,38.32,77855.63,0.0,-0.81874,9e-05,19.26018]
[1776912564736,38.32,77855.63,0.0,-0.81874,9e-05,19.26018]
[1776912564944,38.32,77855.63,0.0,-0.81874,9e-05,19.26018]
[1776912565045,38.32,77853.2,0.0,-0.81897,9e-05,19.24408]
[1776912565697,38.32,77853.2,0.0,-0.81897,9e-05,19.24408]
[1776912565946,38.32,77853.2,0.0,-0.81897,9e-05,19.24408]
[1776912569808,38.32,77856.92,0.0,-0.81864,9e-05,19.2672]
[1776912569944,38.32,77856.92,0.0,-0.81864,9e-05,19.2672]
[1776912570468,38.32,77856.92,0.0,-0.81864,9e-05,19.2672]
[1776912570510,38.32,77858.45,0.0,-0.8185,9e-05,19.27687]
[1776912570694,38.32,77858.45,0.0,-0.8185,9e-05,19.27687]
[1776912573199,38.32,77856.12,0.0,-0.81876,9e-05,19.25718]
[1776912573440,38.32,77856.12,0.0,-0.81876,9e-05,19.25718]
[1776912573541,38.31,77850.58,0.0,-0.81928,9e-05,19.22082]
[1776912578380,38.31,77849.71,0.0,-0.81938,9e-05,19.21419]
[1776912578465,38.31,77849.71,0.0,-0.81938,9e-05,19.21419]
[1776912579478,38.31,77848.01,0.0,-0.81954,9e-05,19.20288]
[1776912579536,38.31,77846.84,0.0,-0.81965,9e-05,19.19521]
[1776912579697,38.31,77846.84,0.0,-0.81965,9e-05,19.19521]
[1776912585250,38.31,77848.84,0.0,-0.81947,9e-05,19.20807]
[1776912585444,38.31,77848.84,0.0,-0.81947,9e-05,19.20807]
[1776912591132,38.31,77850.75,0.0,-0.8193,9e-05,19.21998]
[1776912594498,38.31,77854.17,0.0,-0.81898,9e-05,19.24201]
[1776912600195,38.31,77853.26,0.0,-0.81907,9e-05,19.23554]
[1776912600666,38.31,77853.26,0.0,-0.81907,9e-05,19.23554]
[1776912600696,38.31,77853.26,0.0,-0.81907,9e-05,19.23554]
[1776912601202,38.31,77858.59,0.0,-0.81857,9e-05,19.27014]
[1776912606236,38.31,77858.63,0.0,-0.81858,9e-05,19.26969]
[1776912606927,38.31,77858.63,0.0,-0.81858,9e-05,19.26969]
[1776912606942,38.31,77858.63,0.0,-0.81858,9e-05,19.26969]
[1776912608536,38.31,77859.45,0.0,-0.8185,9e-05,19.27488]
[1776912608588,38.31,77859.53,0.0,-0.8185,9e-05,19.27525]
[1776912608694,38.31,77859.53,0.0,-0.8185,9e-05,19.27525]
[1776912611275,38.31,77869.73,0.0,-0.81754,9e-05,19.34133]
[1776912613544,38.31,77873.12,0.0,-0.81722,9e-05,19.36334]
[1776912613693,38.31,77870.48,0.0,-0.81747,9e-05,19.34608]
[1776912616857,38.3,77869.92,0.0,-0.81753,9e-05,19.34226]
[1776912616939,38.3,77869.92,0.0,-0.81753,9e-05,19.34226]
[1776912617318,38.3,77870.08,0.0,-0.81751,9e-05,19.34324]
[1776912620425,38.3,77870.32,0.0,-0.81749,9e-05,19.34469]
[1776912620439,38.3,77870.32,0.0,-0.81749,9e-05,19.34469]
[1776912624566,38.3,77873.45,0.0,-0.8172,9e-05,19.36479]
[1776912624694,38.3,77874.12,0.0,-0.81714,9e-05,19.36906]
[1776912625374,38.3,77874.34,0.0,-0.81712,9e-05,19.3704]
[1776912625965,38.3,77874.34,0.0,-0.81712,9e-05,19.3704]
[1776912626195,38.3,77874.34,0.0,-0.81712,9e-05,19.3704]
[1776912628395,38.3,77886.39,0.0,-0.81598,0.0001,19.44846]
[1776912629402,38.3,77895.38,0.0,-0.81513,0.0001,19.50688]
[1776912630409,38.3,77902.11,0.0,-0.81448,0.0001,19.55052]
[1776912635444,38.3,77914.78,0.0,-0.81331,0.0001,19.62838]
[1776912636451,38.3,77928.07,0.0,-0.81203,0.0001,19.71439]
[1776912637542,38.3,77928.07,0.0,-0.81203,0.0001,19.71439]
[1776912637554,38.3,77947.34,0.0,-0.81018,0.0001,19.83895]
[1776912638465,38.3,77955.82,0.0,-0.80936,0.0001,19.89387]
[1776912640479,38.3,77957.78,0.0,-0.80916,0.0001,19.907]
[1776912641269,38.3,77957.78,0.0,-0.80916,0.0001,19.907]
[1776912648694,38.31,77957.28,0.0,-0.80918,0.0001,19.90557]
[1776912649192,38.31,77957.28,0.0,-0.80918,0.0001,19.90557]
[1776912651201,38.3,77957.42,0.0,-0.80917,0.0001,19.90638]
[1776912654769,38.3,77957.38,0.0,-0.80917,0.0001,19.906]
[1776912654944,38.3,77957.38,0.0,-0.80917,0.0001,19.906]
[1776912655585,38.3,77957.13,0.0,-0.8092,0.0001,19.90435]
[1776912659613,38.3,77961.61,0.0,-0.80877,0.0001,19.93316]
[1776912661627,38.3,77966.55,0.0,-0.80829,0.0001,19.96496]
[1776912663254,38.3,77966.22,0.0,-0.80832,0.0001,19.96304]
[1776912667351,38.3,77961.45,0.0,-0.80878,0.0001,19.93235]
[1776912667447,38.3,77961.45,0.0,-0.80878,0.0001,19.93235]
[1776912667669,38.3,77961.15,0.0,-0.80881,0.0001,19.93033]
[1776912670689,38.3,77965.55,0.0,-0.80838,0.0001,19.95853]
[1776912675725,38.3,77963.44,0.0,-0.8086,0.0001,19.94428]
[1776912680760,38.3,77962.74,0.0,-0.80868,0.0001,19.93922]
[1776912683781,38.3,77971.64,0.0,-0.80781,0.0001,19.99647]
[1776912688816,38.3,77982.73,0.0,-0.80674,0.0001,20.0677]
[1776912689822,38.3,77984.39,0.0,-0.80657,0.0001,20.07842]
[1776912694858,38.3,77979.9,0.0,-0.80704,0.0001,20.04558]
[1776912699893,38.3,77981.37,0.0,-0.80689,0.0001,20.05531]
[1776912704928,38.3,77979.65,0.0,-0.80706,0.0001,20.04429]
[1776912709963,38.3,77977.74,0.0,-0.80725,0.0001,20.03176]
[1776912711995,38.3,77989.77,0.0,-0.80607,0.0001,20.10948]
[1776912712993,38.3,78002.52,0.0,-0.80482,0.0001,20.1918]
[1776912714000,38.3,78001.64,0.0,-0.8049,0.0001,20.1861]
[1776912719036,38.3,78009.47,0.0,-0.80413,0.0001,20.23658]
[1776912720043,38.3,78011.27,0.0,-0.80396,0.0001,20.2481]
[1776912722057,38.3,78004.7,0.0,-0.80461,0.0001,20.20562]
[1776912724071,38.3,78002.4,0.0,-0.80483,0.0001,20.19079]
[1776912725078,38.3,78011.21,0.0,-0.80397,0.0001,20.24756]
[1776912726085,38.3,78015.87,0.0,-0.80351,0.0001,20.2775]
[1776912729108,38.3,78009.23,0.0,-0.80417,0.0001,20.23443]
[1776912732130,38.3,78013.67,0.0,-0.80373,0.0001,20.26289]
[1776912732942,38.3,78013.67,0.0,-0.80373,0.0001,20.26289]
[1776912735191,38.3,78016.61,0.0,-0.80344,0.0001,20.28164]
[1776912737757,38.3,78016.61,0.0,-0.80345,0.0001,20.28145]
[1776912737946,38.3,78016.27,0.0,-0.80348,0.0001,20.27918]
[1776912738172,38.3,78016.92,0.0,-0.80342,0.0001,20.28328]
[1776912743208,38.3,78017.67,0.0,-0.80335,0.0001,20.2877]
[1776912743811,38.3,78017.67,0.0,-0.80335,0.0001,20.2877]
[1776912748078,38.3,78018.79,0.0,-0.80324,0.0001,20.2946]
[1776912748196,38.3,78018.79,0.0,-0.80324,0.0001,20.2946]
[1776912748244,38.29,78018.34,0.0,-0.80329,0.0001,20.29162]
[1776912753279,38.29,78018.47,0.0,-0.80331,0.0001,20.28823]
[1776912758313,38.29,78000.7,0.0,-0.80507,0.0001,20.17345]
[1776912759321,38.29,77996.42,0.0,-0.80549,0.0001,20.14584]
[1776912760018,38.29,77996.42,0.0,-0.80549,0.0001,20.14584]
[1776912760194,38.29,77996.42,0.0,-0.80549,0.0001,20.14584]
[1776912763372,38.29,77991.98,0.0,-0.80592,0.0001,20.11724]
[1776912765731,38.29,77989.3,0.0,-0.80619,0.0001,20.09999]
[1776912765789,38.29,77989.05,0.0,-0.80621,0.0001,20.09846]
[1776912765939,38.29,77989.05,0.0,-0.80621,0.0001,20.09846]
[1776912768407,38.29,77995.08,0.0,-0.80561,0.0001,20.13758]
[1776912769751,38.29,77995.08,0.0,-0.80561,0.0001,20.13758]
[1776912769939,38.29,77996.55,0.0,-0.80547,0.0001,20.14709]
[1776912770421,38.29,77997.43,0.0,-0.80538,0.0001,20.15278]
[1776912771192,38.29,77997.43,0.0,-0.80538,0.0001,20.15278]
[1776912772435,38.29,77992.58,0.0,-0.80586,0.0001,20.12151]
[1776912774507,38.29,77992.62,0.0,-0.80586,0.0001,20.12171]
[1776912774694,38.29,77992.62,0.0,-0.80586,0.0001,20.12171]
[1776912774712,38.29,77993.92,0.0,-0.80573,0.0001,20.13004]
[1776912776183,38.29,77996.3,0.0,-0.8055,0.0001,20.14532]
[1776912776441,38.29,77996.3,0.0,-0.8055,0.0001,20.14532]
[1776912779484,38.29,78007.29,0.0,-0.80442,0.0001,20.21596]
[1776912781674,38.29,78009.89,0.0,-0.80416,0.0001,20.23274]
[1776912781705,38.29,78009.89,0.0,-0.80416,0.0001,20.23274]
[1776912781771,38.29,78010.32,0.0,-0.80412,0.0001,20.23552]
[1776912785974,38.29,78011.87,0.0,-0.80397,0.0001,20.24548]
[1776912786187,38.29,78011.87,0.0,-0.80397,0.0001,20.24548]
[1776912788548,38.29,78020.82,0.0,-0.80308,0.0001,20.3031]
[1776912790562,38.29,78022.39,0.0,-0.80293,0.0001,20.31303]
[1776912791569,38.29,78032.95,0.0,-0.80188,0.0001,20.38085]
[1776912792576,38.29,78034.81,0.0,-0.8017,0.0001,20.39272]
[1776912795597,38.29,78039.76,0.0,-0.80121,0.0001,20.42417]
[1776912798583,38.29,78036.76,0.0,-0.80152,0.0001,20.40464]
[1776912798702,38.29,78036.76,0.0,-0.80152,0.0001,20.40464]
[1776912798794,38.29,78034.89,0.0,-0.8017,0.0001,20.39251]
[1776912801848,38.29,78037.8,0.0,-0.80142,0.0001,20.41084]
[1776912801938,38.29,78037.8,0.0,-0.80142,0.0001,20.41084]
[1776912804608,38.29,78037.49,0.0,-0.80146,0.0001,20.40855]
[1776912804660,38.29,78043.85,0.0,-0.80083,0.0001,20.44926]
[1776912805667,38.29,78038.99,0.0,-0.80131,0.0001,20.41783]
[1776912808143,38.29,78040.33,0.0,-0.80119,0.0001,20.42608]
[1776912811709,38.29,78045.61,0.0,-0.8007,0.0001,20.45536]
[1776912815139,38.28,78045.74,0.0,-0.80069,0.0001,20.45573]
[1776912815190,38.28,78045.74,0.0,-0.80069,0.0001,20.45573]
[1776912818317,38.28,78041.79,0.0,-0.8011,0.0001,20.42948]
[1776912818444,38.28,78041.79,0.0,-0.8011,0.0001,20.42948]
[1776912818758,38.28,78042.13,0.0,-0.80107,0.0001,20.43148]
[1776912821142,38.28,78044.71,0.0,-0.80082,0.0001,20.44768]
[1776912821204,38.28,78044.71,0.0,-0.80082,0.0001,20.44768]
[1776912822574,38.28,78040.78,0.0,-0.80121,0.0001,20.42223]
[1776912822689,38.28,78040.78,0.0,-0.80121,0.0001,20.42223]
[1776912824035,38.28,78036.86,0.0,-0.80161,0.0001,20.39666]
[1776912824204,38.28,78036.86,0.0,-0.80161,0.0001,20.39666]
[1776912824849,38.28,78036.86,0.0,-0.80161,0.0001,20.39666]
[1776912824801,38.28,78035.42,0.0,-0.80176,0.0001,20.38717]
[1776912824952,38.28,78035.42,0.0,-0.80176,0.0001,20.38717]
[1776912829836,38.28,78028.69,0.0,-0.80244,0.0001,20.34296]
[1776912830444,38.28,78028.69,0.0,-0.80244,0.0001,20.34296]
[1776912830695,38.28,78028.69,0.0,-0.80244,0.0001,20.34296]
[1776912830843,38.28,78027.89,0.0,-0.80252,0.0001,20.33764]
[1776912831280,38.28,78027.89,0.0,-0.80252,0.0001,20.33764]
[1776912831442,38.28,78027.89,0.0,-0.80252,0.0001,20.33764]
[1776912834871,38.27,78038.79,0.0,-0.80145,0.0001,20.40708]
[1776912835424,38.27,78038.79,0.0,-0.80145,0.0001,20.40708]
[1776912835443,38.27,78038.79,0.0,-0.80145,0.0001,20.40708]
[1776912835878,38.27,78040.94,0.0,-0.80124,0.0001,20.42068]
[1776912836885,38.27,78036.59,0.0,-0.80168,0.0001,20.39247]
[1776912838630,38.27,78036.59,0.0,-0.80168,0.0001,20.39247]
[1776912838694,38.27,78036.59,0.0,-0.80168,0.0001,20.39247]
[1776912841271,38.27,78031.49,0.0,-0.80219,0.0001,20.35897]
[1776912841441,38.27,78031.49,0.0,-0.80219,0.0001,20.35897]
[1776912841468,38.27,78031.29,0.0,-0.80222,0.0001,20.35729]
[1776912842926,38.27,78016.37,0.0,-0.8037,0.0001,20.26103]
[1776912843934,38.27,77998.98,0.0,-0.80542,0.0001,20.14847]
[1776912844941,38.27,77998.41,0.0,-0.80548,0.0001,20.14451]
[1776912845948,38.27,77999.54,0.0,-0.80537,0.0001,20.15167]
[1776912850985,38.27,77994.97,0.0,-0.80583,0.0001,20.12158]
[1776912852402,38.27,77994.97,0.0,-0.80583,0.0001,20.12158]
[1776912852437,38.27,77994.97,0.0,-0.80583,0.0001,20.12158]
[1776912858032,38.26,77995.0,0.0,-0.80584,0.0001,20.12119]
[1776912859841,38.26,77995.0,0.0,-0.80584,0.0001,20.12119]
[1776912859867,38.26,77993.7,0.0,-0.80597,0.0001,20.11266]
[1776912859937,38.26,77993.7,0.0,-0.80597,0.0001,20.11266]
[1776912860046,38.26,77991.9,0.0,-0.80615,0.0001,20.10091]
[1776912862812,38.26,77991.87,0.0,-0.80615,0.0001,20.10061]
[1776912862939,38.26,77992.62,0.0,-0.80608,0.0001,20.10535]
[1776912864960,38.26,77992.93,0.0,-0.80605,0.0001,20.10713]
[1776912865199,38.26,77992.93,0.0,-0.80605,0.0001,20.10713]
[1776912865290,38.26,77993.98,0.0,-0.80595,0.0001,20.1138]
[1776912869622,38.26,77992.47,0.0,-0.80611,0.0001,20.10364]
[1776912869693,38.26,77992.47,0.0,-0.80611,0.0001,20.10364]
[1776912874858,38.26,77991.4,0.0,-0.80625,0.0001,20.09231]
[1776912874947,38.26,77991.22,0.0,-0.80627,0.0001,20.09106]
[1776912880186,38.26,77991.02,0.0,-0.80629,0.0001,20.08922]
[1776912885546,38.26,77991.57,0.0,-0.80625,0.0001,20.09244]
[1776912885693,38.26,77991.57,0.0,-0.80625,0.0001,20.09244]
[1776912885789,38.26,77991.9,0.0,-0.80621,0.0001,20.09449]
[1776912887235,38.26,77985.09,0.0,-0.80688,0.0001,20.0503]
[1776912888502,38.26,77985.09,0.0,-0.80688,0.0001,20.0503]
[1776912888692,38.26,77985.09,0.0,-0.80688,0.0001,20.0503]
[1776912890256,38.26,77989.36,0.0,-0.80647,0.0001,20.07778]
[1776912891256,38.26,77989.36,0.0,-0.80647,0.0001,20.07778]
[1776912891438,38.26,77989.36,0.0,-0.80647,0.0001,20.07778]
[1776912893011,38.26,77987.7,0.0,-0.80663,0.0001,20.06691]
[1776912893196,38.26,77987.7,0.0,-0.80663,0.0001,20.06691]
[1776912893277,38.26,77984.99,0.0,-0.8069,0.0001,20.04934]
[1776912898313,38.26,77985.46,0.0,-0.80685,0.0001,20.05228]
[1776912900422,38.26,77985.73,0.0,-0.80683,0.0001,20.05399]
[1776912900438,38.26,77985.73,0.0,-0.80683,0.0001,20.05399]
[1776912904574,38.26,77989.78,0.0,-0.80644,0.0001,20.07997]
[1776912905841,38.26,77990.38,0.0,-0.80638,0.0001,20.08378]
[1776912907085,38.26,77991.47,0.0,-0.80627,0.0001,20.09067]
[1776912907204,38.26,77991.47,0.0,-0.80627,0.0001,20.09067]
[1776912907376,38.26,77992.12,0.0,-0.80621,0.0001,20.09479]
[1776912908383,38.25,77974.44,0.0,-0.80794,0.0001,19.98038]
[1776912909390,38.26,77968.27,0.0,-0.80854,0.0001,19.94052]
[1776912911404,38.26,77966.26,0.0,-0.80873,0.0001,19.92777]
[1776912914584,38.26,77965.54,0.0,-0.8088,0.0001,19.92337]
[1776912914692,38.26,77965.54,0.0,-0.8088,0.0001,19.92337]
[1776912920466,38.26,77965.12,0.0,-0.80883,0.0001,19.92158]
[1776912922658,38.26,77964.36,0.0,-0.8089,0.0001,19.91678]
[1776912922687,38.26,77964.36,0.0,-0.8089,0.0001,19.91678]
[1776912922871,38.26,77964.15,0.0,-0.80892,0.0001,19.91554]
[1776912924096,38.26,77964.45,0.0,-0.80889,0.0001,19.9176]
[1776912924199,38.26,77964.45,0.0,-0.80889,0.0001,19.9176]
[1776912929530,38.26,77962.75,0.0,-0.80904,0.0001,19.90729]
[1776912932550,38.26,77954.45,0.0,-0.80987,0.0001,19.85]
[1776912933420,38.26,77954.45,0.0,-0.80987,0.0001,19.85]
[1776912933440,38.26,77954.45,0.0,-0.80987,0.0001,19.85]
[1776912933719,38.26,77963.81,0.0,-0.80896,0.0001,19.91048]
[1776912934564,38.26,77963.47,0.0,-0.80899,0.0001,19.90838]
[1776912935980,38.26,77963.47,0.0,-0.80899,0.0001,19.90838]
[1776912936190,38.26,77965.18,0.0,-0.80883,0.0001,19.91955]
[1776912936942,38.26,77965.18,0.0,-0.80883,0.0001,19.91955]
[1776912938593,38.26,77981.12,0.0,-0.80727,0.0001,20.02292]
[1776912939600,38.26,77985.82,0.0,-0.80681,0.0001,20.05323]
[1776912942621,38.26,77989.82,0.0,-0.80642,0.0001,20.07874]
[1776912945022,38.26,77992.36,0.0,-0.80618,0.0001,20.0949]
[1776912945205,38.26,77992.36,0.0,-0.80618,0.0001,20.0949]
[1776912945642,38.26,77996.53,0.0,-0.80577,0.0001,20.1217]
[1776912948282,38.26,77999.95,0.0,-0.80543,0.0001,20.1439]
[1776912948439,38.26,77999.95,0.0,-0.80543,0.0001,20.1439]
[1776912948663,38.26,77995.29,0.0,-0.80589,0.0001,20.11385]
[1776912949670,38.26,77988.67,0.0,-0.80654,0.0001,20.07094]
[1776912950677,38.26,77979.08,0.0,-0.80748,0.0001,20.00885]
[1776912951684,38.26,77978.22,0.0,-0.80756,0.0001,20.00329]
[1776912953195,38.26,77977.77,0.0,-0.80761,0.0001,20.00038]
[1776912953553,38.26,77977.77,0.0,-0.80761,0.0001,20.00038]
[1776912953695,38.26,77977.77,0.0,-0.80761,0.0001,20.00038]
[1776912953698,38.26,77976.67,0.0,-0.80771,0.0001,19.99328]
[1776912956719,38.26,77980.96,0.0,-0.8073,0.0001,20.02104]
[1776912957542,38.26,77980.96,0.0,-0.8073,0.0001,20.02104]
[1776912957688,38.26,77980.96,0.0,-0.8073,0.0001,20.02104]
[1776912962770,38.26,77965.43,0.0,-0.80881,0.0001,19.92049]
[1776912963777,38.26,77959.98,0.0,-0.80934,0.0001,19.88499]
[1776912964784,38.26,77964.81,0.0,-0.80888,0.0001,19.91611]
[1776912965188,38.26,77964.81,0.0,-0.80888,0.0001,19.91611]
[1776912965791,38.26,77963.28,0.0,-0.80903,0.0001,19.906]
[1776912966798,38.26,77946.24,0.0,-0.81069,0.0001,19.79537]
[1776912967805,38.26,77947.62,0.0,-0.81055,0.0001,19.80425]
[1776912971833,38.26,77954.5,0.0,-0.80989,0.0001,19.84848]
[1776912972840,38.26,77960.87,0.0,-0.80928,0.0001,19.88961]
[1776912974854,38.26,77963.4,0.0,-0.80904,0.0001,19.90557]
[1776912976498,38.26,77963.93,0.0,-0.80899,0.0001,19.90878]
[1776912976708,38.26,77963.93,0.0,-0.80899,0.0001,19.90878]
[1776912977874,38.25,77971.2,0.0,-0.80829,0.0001,19.95537]
[1776912982910,38.25,77965.19,0.0,-0.8089,0.0001,19.91499]
[1776912984248,38.25,77966.22,0.0,-0.8088,0.0001,19.92142]
[1776912984441,38.25,77966.22,0.0,-0.8088,0.0001,19.92142]
[1776912986709,38.25,77965.04,0.0,-0.80892,0.0001,19.91329]
[1776912986934,38.25,77965.04,0.0,-0.80892,0.0001,19.91329]
[1776912986938,38.25,77964.83,0.0,-0.80895,0.0001,19.91169]
[1776912991973,38.25,77965.68,0.0,-0.80891,0.0001,19.91216]
[1776912994052,38.24,77965.02,0.0,-0.80898,0.0001,19.90741]
[1776912994193,38.24,77965.02,0.0,-0.80898,0.0001,19.90741]
[1776913000029,38.24,77966.18,0.0,-0.80889,0.0001,19.91351]
[1776913000059,38.24,77966.18,0.0,-0.80889,0.0001,19.91351]
[1776913000192,38.24,77966.18,0.0,-0.80889,0.0001,19.91351]
[1776913004709,38.24,77969.53,0.0,-0.80858,0.0001,19.93446]
[1776913004937,38.24,77969.53,0.0,-0.80858,0.0001,19.93446]
[1776913005637,38.24,77970.05,0.0,-0.80853,0.0001,19.93728]
[1776913005690,38.24,77970.05,0.0,-0.80853,0.0001,19.93728]
[1776913005855,38.24,77965.97,0.0,-0.80894,0.0001,19.91057]
[1776913011552,38.24,77968.08,0.0,-0.80874,0.0001,19.92329]
[1776913011697,38.24,77968.08,0.0,-0.80874,0.0001,19.92329]
[1776913017148,38.23,77966.66,0.0,-0.80891,0.0001,19.91206]
[1776913020106,38.23,77967.25,0.0,-0.80886,0.0001,19.91539]
[1776913020195,38.23,77967.25,0.0,-0.80886,0.0001,19.91539]
[1776913022182,38.23,77957.59,0.0,-0.80982,0.0001,19.85202]
[1776913023490,38.23,77957.59,0.0,-0.80982,0.0001,19.85202]
[1776913023697,38.23,77957.59,0.0,-0.80982,0.0001,19.85202]
[1776913025334,38.23,77952.39,0.0,-0.81033,0.0001,19.8178]
[1776913025437,38.23,77952.39,0.0,-0.81033,0.0001,19.8178]
[1776913025507,38.23,77952.25,0.0,-0.81035,0.0001,19.81659]
[1776913031246,38.22,77957.81,0.0,-0.80984,0.0001,19.85081]
[1776913032616,38.22,77957.81,0.0,-0.80984,0.0001,19.85081]
[1776913032697,38.22,77957.81,0.0,-0.80984,0.0001,19.85081]
[1776913038522,38.22,77957.48,0.0,-0.8099,0.0001,19.84653]
[1776913038695,38.22,77957.48,0.0,-0.8099,0.0001,19.84653]
[1776913039828,38.21,77954.16,0.0,-0.81023,0.0001,19.82464]
[1776913039938,38.21,77954.16,0.0,-0.81023,0.0001,19.82464]
[1776913040038,38.21,77953.78,0.0,-0.81027,0.0001,19.82186]
[1776913044486,38.21,77952.57,0.0,-0.81041,0.0001,19.81275]
[1776913044690,38.21,77952.57,0.0,-0.81041,0.0001,19.81275]
[1776913047358,38.21,77945.4,0.0,-0.81112,0.0001,19.76493]
[1776913048638,38.21,77945.4,0.0,-0.81112,0.0001,19.76493]
[1776913048690,38.21,77945.4,0.0,-0.81112,0.0001,19.76493]
[1776913051425,38.21,77944.67,0.0,-0.81121,0.0001,19.75939]
[1776913051438,38.21,77944.67,0.0,-0.81121,0.0001,19.75939]
[1776913051473,38.21,77944.05,0.0,-0.8113,0.0001,19.75124]
[1776913053743,38.2,77943.49,0.0,-0.81135,0.0001,19.74735]
[1776913053844,38.2,77950.99,0.0,-0.81063,0.0001,19.79583]
[1776913055413,38.2,77952.32,0.0,-0.81051,0.0001,19.80386]
[1776913056614,38.2,77952.32,0.0,-0.81051,0.0001,19.80386]
[1776913057094,38.2,77952.32,0.0,-0.81051,0.0001,19.80386]
[1776913057364,38.2,77952.09,0.0,-0.81054,0.0001,19.80206]
[1776913057428,38.2,77952.83,0.0,-0.81047,0.0001,19.80657]
[1776913062426,38.2,77952.85,0.0,-0.81049,0.0001,19.80546]
[1776913062437,38.2,77952.85,0.0,-0.81049,0.0001,19.80546]
[1776913067497,38.19,77952.26,0.0,-0.81057,0.0001,19.7998]
[1776913068546,38.19,77952.26,0.0,-0.81057,0.0001,19.7998]
[1776913068701,38.19,77952.26,0.0,-0.81057,0.0001,19.7998]
[1776913069512,38.19,77944.09,0.0,-0.81138,0.0001,19.74613]
[1776913070653,38.19,77944.09,0.0,-0.81138,0.0001,19.74613]
[1776913070692,38.19,77944.09,0.0,-0.81138,0.0001,19.74613]
[1776913070750,38.19,77943.75,0.0,-0.81141,0.0001,19.74369]
[1776913074038,38.19,77943.2,0.0,-0.81147,0.0001,19.73965]
[1776913074197,38.19,77942.98,0.0,-0.8115,0.0001,19.73799]
[1776913077405,38.19,77944.11,0.0,-0.8114,0.0001,19.74468]
[1776913077437,38.19,77944.11,0.0,-0.8114,0.0001,19.74468]
[1776913077569,38.19,77951.49,0.0,-0.81069,0.0001,19.79241]
[1776913079580,38.19,77953.13,0.0,-0.81053,0.0001,19.80278]
[1776913079696,38.19,77953.13,0.0,-0.81053,0.0001,19.80278]
[1776913079749,38.19,77954.54,0.0,-0.8104,0.0001,19.81164]
[1776913081495,38.19,77954.07,0.0,-0.81045,0.0001,19.80829]
[1776913081690,38.19,77954.07,0.0,-0.81045,0.0001,19.80829]
[1776913081791,38.19,77960.08,0.0,-0.80987,0.0001,19.84701]
[1776913083618,38.18,77975.71,0.0,-0.80836,0.0001,19.94771]
[1776913084624,38.18,77980.83,0.0,-0.80786,0.0001,19.9806]
[1776913085632,38.18,77986.4,0.0,-0.80732,0.0001,20.01636]
[1776913087646,38.18,77991.89,0.0,-0.8068,0.0001,20.05117]
[1776913088652,38.18,78001.78,0.0,-0.80583,0.0001,20.11494]
[1776913089660,38.18,78006.47,0.0,-0.80537,0.0001,20.14497]
[1776913094695,38.17,78016.9,0.0,-0.80437,0.0001,20.21061]
[1776913096709,38.17,78023.05,0.0,-0.80377,0.0001,20.24949]
[1776913098408,38.17,78025.87,0.0,-0.8035,0.0001,20.26725]
[1776913100474,38.16,78023.81,0.0,-0.80379,0.0001,20.24869]
[1776913105773,38.16,78027.12,0.0,-0.80347,0.0001,20.2694]
[1776913108425,38.16,78026.65,0.0,-0.80352,0.0001,20.26612]
[1776913109100,38.16,78020.13,0.0,-0.80417,0.0001,20.22387]
[1776913111815,38.16,78024.64,0.0,-0.80375,0.0001,20.24898]
[1776913112641,38.16,78024.64,0.0,-0.80375,0.0001,20.24898]
[1776913112689,38.16,78024.64,0.0,-0.80375,0.0001,20.24898]
[1776913112822,38.16,78024.87,0.0,-0.80373,0.0001,20.25037]
[1776913117857,38.15,78023.58,0.0,-0.80387,0.0001,20.24155]
[1776913122892,38.15,78024.48,0.0,-0.80379,0.0001,20.24696]
[1776913127927,38.15,78021.86,0.0,-0.80405,0.0001,20.22967]
[1776913132962,38.15,78021.77,0.0,-0.80406,0.0001,20.22885]
[1776913137997,38.15,78022.26,0.0,-0.80402,0.0001,20.23176]
[1776913139003,38.15,78016.14,0.0,-0.80463,0.0001,20.19214]
[1776913141020,38.15,78007.09,0.0,-0.80552,0.0001,20.13362]
[1776913143034,38.15,78001.87,0.0,-0.80603,0.0001,20.09976]
[1776913148069,38.15,77999.8,0.0,-0.80625,0.0001,20.08571]
[1776913153105,38.15,78000.73,0.0,-0.80618,0.0001,20.09008]
[1776913158140,38.14,78001.38,0.0,-0.80614,0.0001,20.09266]
[1776913163176,38.14,78002.43,0.0,-0.80607,0.0001,20.09784]
[1776913168211,38.13,77998.15,0.0,-0.80651,0.0001,20.06853]
[1776913169218,38.13,77992.67,0.0,-0.80706,0.0001,20.03272]
[1776913170225,38.13,77987.98,0.0,-0.80752,0.0001,20.00202]
[1776913171269,38.13,77987.98,0.0,-0.80752,0.0001,20.00202]
[1776913172034,38.13,77985.56,0.0,-0.80779,0.0001,19.98203]
[1776913172742,38.13,77985.56,0.0,-0.80779,0.0001,19.98203]
[1776913174421,38.13,77982.34,0.0,-0.80811,0.0001,19.96095]
[1776913174440,38.13,77982.34,0.0,-0.80811,0.0001,19.96095]
[1776913174508,38.13,77980.66,0.0,-0.80828,0.0001,19.94975]
[1776913180295,38.13,77974.03,0.0,-0.80894,0.0001,19.90602]
[1776913183939,38.13,77971.98,0.0,-0.80914,0.0001,19.89239]
[1776913186042,38.13,77971.25,0.0,-0.80922,0.0001,19.88741]
[1776913186187,38.13,77971.25,0.0,-0.80922,0.0001,19.88741]
[1776913186143,38.13,77969.56,0.0,-0.80938,0.0001,19.87631]
[1776913187945,38.13,77969.56,0.0,-0.80938,0.0001,19.87631]
[1776913193366,38.12,77968.93,0.0,-0.80946,0.0001,19.87143]
[1776913193436,38.12,77968.93,0.0,-0.80946,0.0001,19.87143]
[1776913194870,38.12,77968.52,0.0,-0.8095,0.0001,19.86864]
[1776913194935,38.12,77968.52,0.0,-0.8095,0.0001,19.86864]
[1776913195037,38.12,77969.03,0.0,-0.80945,0.0001,19.87184]
[1776913196407,38.12,77964.25,0.0,-0.80992,0.0001,19.84052]
[1776913199352,38.12,77966.72,0.0,-0.80968,0.0001,19.85638]
[1776913199444,38.12,77966.72,0.0,-0.80968,0.0001,19.85638]
[1776913200244,38.12,77966.72,0.0,-0.80968,0.0001,19.85638]
[1776913200435,38.12,77965.8,0.0,-0.80978,0.0001,19.85028]
[1776913204627,38.12,77965.59,0.0,-0.8098,0.0001,19.84847]
[1776913204692,38.12,77965.59,0.0,-0.8098,0.0001,19.84847]
[1776913205699,38.12,77965.57,0.0,-0.80981,0.0001,19.84822]
[1776913205939,38.12,77965.57,0.0,-0.80981,0.0001,19.84822]
[1776913205962,38.12,77964.44,0.0,-0.80992,0.0001,19.84074]
[1776913206881,38.12,77964.44,0.0,-0.80992,0.0001,19.84074]
[1776913206940,38.12,77964.44,0.0,-0.80992,0.0001,19.84074]
[1776913208492,38.12,77955.51,0.0,-0.81079,0.0001,19.78231]
[1776913210549,38.12,77955.39,0.0,-0.81081,0.0001,19.78147]
[1776913210685,38.12,77955.39,0.0,-0.81081,0.0001,19.78147]
[1776913210699,38.12,77955.39,0.0,-0.81081,0.0001,19.78147]
[1776913210936,38.12,77955.39,0.0,-0.81081,0.0001,19.78147]
[1776913211186,38.12,77955.39,0.0,-0.81081,0.0001,19.78147]
[1776913211221,38.12,77957.78,0.0,-0.81057,0.0001,19.79697]
[1776913211434,38.12,77957.78,0.0,-0.81057,0.0001,19.79697]
[1776913216668,38.12,77955.69,0.0,-0.81078,0.0001,19.78301]
[1776913216696,38.12,77955.69,0.0,-0.81078,0.0001,19.78301]
[1776913217348,38.12,77954.52,0.0,-0.8109,0.0001,19.77532]
[1776913217438,38.12,77954.52,0.0,-0.8109,0.0001,19.77532]
[1776913217555,38.12,77955.18,0.0,-0.81083,0.0001,19.77955]
[1776913221585,38.12,77937.85,0.0,-0.81252,0.0001,19.6662]
[1776913222592,38.12,77934.04,0.0,-0.81289,0.0001,19.64114]
[1776913227627,38.11,77932.62,0.0,-0.81304,0.0001,19.63093]
[1776913229659,38.11,77931.66,0.0,-0.81314,0.0001,19.62451]
[1776913229696,38.11,77931.66,0.0,-0.81314,0.0001,19.62451]
[1776913235683,38.11,77935.73,0.0,-0.81279,0.0001,19.6461]
[1776913236502,38.11,77935.73,0.0,-0.81279,0.0001,19.6461]
[1776913236693,38.11,77935.73,0.0,-0.81279,0.0001,19.6461]
[1776913240024,38.11,77933.7,0.0,-0.81299,0.0001,19.63243]
[1776913240194,38.11,77933.7,0.0,-0.81299,0.0001,19.63243]
[1776913240238,38.11,77938.09,0.0,-0.81257,0.0001,19.66091]
[1776913240650,38.11,77938.09,0.0,-0.81257,0.0001,19.66091]
[1776913240690,38.11,77938.09,0.0,-0.81257,0.0001,19.66091]
[1776913242732,38.11,77947.89,0.0,-0.81163,0.0001,19.72424]
[1776913243739,38.11,77955.81,0.0,-0.81086,0.0001,19.77574]
[1776913245388,38.11,77957.34,0.0,-0.81072,0.0001,19.78557]
[1776913245450,38.11,77957.34,0.0,-0.81072,0.0001,19.78557]
[1776913245720,38.11,77957.34,0.0,-0.81072,0.0001,19.78557]
[1776913245937,38.11,77957.34,0.0,-0.81072,0.0001,19.78557]
[1776913245988,38.11,77957.38,0.0,-0.81071,0.0001,19.78568]
[1776913249781,38.11,77962.29,0.0,-0.81025,0.0001,19.81702]
[1776913251795,38.11,77965.78,0.0,-0.80991,0.0001,19.8393]
[1776913252483,38.11,77965.78,0.0,-0.80991,0.0001,19.8393]
[1776913252695,38.11,77965.78,0.0,-0.80991,0.0001,19.8393]
[1776913257886,38.1,77965.01,0.0,-0.81001,0.0001,19.83311]
[1776913257941,38.1,77965.01,0.0,-0.81001,0.0001,19.83311]
[1776913258113,38.1,77965.01,0.0,-0.81001,0.0001,19.83311]
[1776913258195,38.1,77965.01,0.0,-0.81001,0.0001,19.83311]
[1776913258290,38.1,77963.21,0.0,-0.81019,0.0001,19.82115]
[1776913259854,38.1,77956.37,0.0,-0.81086,0.0001,19.77619]
[1776913264004,38.1,77957.49,0.0,-0.81076,0.0001,19.78294]
[1776913264193,38.1,77957.49,0.0,-0.81076,0.0001,19.78294]
[1776913264217,38.1,77963.18,0.0,-0.81021,0.0001,19.81978]
[1776913269923,38.1,77964.78,0.0,-0.81007,0.0001,19.82873]
[1776913271938,38.1,77958.38,0.0,-0.8107,0.0001,19.78659]
[1776913274004,38.09,77960.92,0.0,-0.81046,0.0001,19.80294]
[1776913274205,38.09,77960.92,0.0,-0.81046,0.0001,19.80294]
[1776913274471,38.09,77962.13,0.0,-0.81035,0.0001,19.81062]
[1776913274687,38.09,77962.13,0.0,-0.81035,0.0001,19.81062]
[1776913274958,38.09,77962.31,0.0,-0.81033,0.0001,19.81157]
[1776913279994,38.09,77960.44,0.0,-0.81053,0.0001,19.79836]
[1776913280709,38.09,77960.44,0.0,-0.81053,0.0001,19.79836]
[1776913280941,38.09,77960.44,0.0,-0.81053,0.0001,19.79836]
[1776913283015,38.09,77954.89,0.0,-0.81108,0.0001,19.76163]
[1776913283522,38.09,77954.89,0.0,-0.81108,0.0001,19.76163]
[1776913283689,38.09,77954.89,0.0,-0.81108,0.0001,19.76163]
[1776913284021,38.09,77953.3,0.0,-0.81124,0.0001,19.75112]
[1776913284696,38.09,77953.3,0.0,-0.81124,0.0001,19.75112]
[1776913284938,38.09,77953.3,0.0,-0.81124,0.0001,19.75112]
[1776913286036,38.09,77942.52,0.0,-0.81228,0.0001,19.6806]
[1776913287043,38.09,77936.5,0.0,-0.81287,0.0001,19.64112]
[1776913288072,38.09,77936.5,0.0,-0.81287,0.0001,19.64112]
[1776913288209,38.09,77936.5,0.0,-0.81287,0.0001,19.64112]
[1776913288969,38.09,77936.19,0.0,-0.8129,0.0001,19.63893]
[1776913289189,38.09,77936.19,0.0,-0.8129,0.0001,19.63893]
[1776913289227,38.09,77936.13,0.0,-0.81291,0.0001,19.63838]
[1776913294782,38.09,77935.13,0.0,-0.81305,0.0001,19.62724]
[1776913294944,38.09,77935.13,0.0,-0.81305,0.0001,19.62724]
[1776913300134,38.08,77931.76,0.0,-0.81338,0.0001,19.60449]
[1776913300622,38.08,77931.76,0.0,-0.81338,0.0001,19.60449]
[1776913301141,38.08,77924.65,0.0,-0.81407,0.0001,19.55799]
[1776913303155,38.08,77930.07,0.0,-0.81355,0.0001,19.59333]
[1776913303990,38.08,77930.07,0.0,-0.81355,0.0001,19.59333]
[1776913304162,38.08,77944.91,0.0,-0.81211,0.0001,19.69007]
[1776913305169,38.08,77948.76,0.0,-0.81174,0.0001,19.71515]
[1776913307183,38.08,77954.76,0.0,-0.81116,0.0001,19.75411]
[1776913308416,38.08,77957.55,0.0,-0.81089,0.0001,19.77218]
[1776913309197,38.08,77969.89,0.0,-0.80969,0.0001,19.85239]
[1776913310204,38.08,77978.43,0.0,-0.80886,0.0001,19.90788]
[1776913312218,38.08,77976.56,0.0,-0.80905,0.0001,19.89543]
[1776913313225,38.08,77970.34,0.0,-0.80966,0.0001,19.85483]
[1776913314232,38.08,77964.47,0.0,-0.81023,0.0001,19.81653]
[1776913316626,38.08,77964.22,0.0,-0.81025,0.0001,19.81483]
[1776913322330,38.08,77966.2,0.0,-0.81007,0.0001,19.82737]
[1776913324274,38.08,77966.99,0.0,-0.80999,0.0001,19.83244]
[1776913324442,38.08,77970.84,0.0,-0.80962,0.0001,19.85742]
[1776913327364,38.08,77965.85,0.0,-0.81011,0.0001,19.82458]
[1776913327604,38.08,77965.85,0.0,-0.81011,0.0001,19.82458]
[1776913327695,38.08,77965.85,0.0,-0.81011,0.0001,19.82458]
[1776913328277,38.08,77965.85,0.0,-0.81011,0.0001,19.82458]
[1776913328371,38.08,77963.72,0.0,-0.81032,0.0001,19.81059]
[1776913328442,38.08,77963.72,0.0,-0.81032,0.0001,19.81059]
[1776913333427,38.08,77963.1,0.0,-0.81038,0.0001,19.80624]
[1776913333437,38.08,77963.1,0.0,-0.81038,0.0001,19.80624]
[1776913333529,38.08,77961.78,0.0,-0.81052,0.0001,19.79749]
[1776913337030,38.08,77961.91,0.0,-0.8105,0.0001,19.79827]
[1776913337193,38.08,77961.91,0.0,-0.8105,0.0001,19.79827]
[1776913342469,38.08,77960.51,0.0,-0.81065,0.0001,19.78871]
[1776913343736,38.08,77960.51,0.0,-0.81065,0.0001,19.78871]
[1776913343936,38.08,77960.51,0.0,-0.81065,0.0001,19.78871]
[1776913344014,38.08,77960.51,0.0,-0.81065,0.0001,19.78871]
[1776913344190,38.08,77960.51,0.0,-0.81065,0.0001,19.78871]
[1776913344290,38.08,77962.2,0.0,-0.81048,0.0001,19.79962]
[1776913349518,38.08,77973.03,0.0,-0.80943,0.0001,19.86983]
[1776913350650,38.08,77973.03,0.0,-0.80943,0.0001,19.86983]
[1776913350696,38.08,77973.03,0.0,-0.80943,0.0001,19.86983]
[1776913350796,38.08,77976.52,0.0,-0.80909,0.0001,19.89241]
[1776913351532,38.08,77980.45,0.0,-0.80874,0.0001,19.91411]
[1776913353471,38.07,77982.13,0.0,-0.80858,0.0001,19.92469]
[1776913353691,38.07,77982.13,0.0,-0.80858,0.0001,19.92469]
[1776913353792,38.07,77982.17,0.0,-0.80858,0.0001,19.92476]
[1776913357381,38.07,77985.85,0.0,-0.80822,0.0001,19.94832]
[1776913357443,38.07,77986.13,0.0,-0.8082,0.0001,19.94992]
[1776913360595,38.07,77977.5,0.0,-0.80905,0.0001,19.89296]
[1776913362355,38.07,77977.5,0.0,-0.80905,0.0001,19.89296]
[1776913362438,38.07,77975.42,0.0,-0.80926,0.0001,19.87929]
[1776913364037,38.07,77975.77,0.0,-0.80923,0.0001,19.88145]
[1776913364205,38.07,77975.77,0.0,-0.80923,0.0001,19.88145]
[1776913364302,38.07,77974.56,0.0,-0.80935,0.0001,19.87346]
[1776913364623,38.07,77981.71,0.0,-0.80865,0.0001,19.91988]
[1776913365730,38.07,77981.71,0.0,-0.80865,0.0001,19.91988]
[1776913365946,38.07,77981.71,0.0,-0.80865,0.0001,19.91988]
[1776913366021,38.07,77986.47,0.0,-0.80819,0.0001,19.95067]
[1776913366638,38.07,77990.99,0.0,-0.80775,0.0001,19.97986]
[1776913367681,38.07,77990.99,0.0,-0.80775,0.0001,19.97986]
[1776913367844,38.07,78019.3,0.0,-0.80495,0.0001,20.16365]
[1776913368656,38.07,78037.65,0.0,-0.80313,0.0001,20.28255]
[1776913369663,38.07,78035.8,0.0,-0.80332,0.0001,20.27049]
[1776913370840,38.07,78035.8,0.0,-0.80332,0.0001,20.27049]
[1776913372684,38.07,78041.68,0.0,-0.80273,0.0001,20.30841]
[1776913373690,38.07,78045.55,0.0,-0.80235,0.0001,20.33332]
[1776913376712,38.07,78038.86,0.0,-0.80302,0.0001,20.28955]
[1776913379733,38.07,78036.47,0.0,-0.80326,0.0001,20.2738]
[1776913380740,38.07,78041.23,0.0,-0.80279,0.0001,20.30452]
[1776913382755,38.06,78027.93,0.0,-0.80412,0.0001,20.21812]
[1776913383762,38.06,78022.23,0.0,-0.80469,0.0001,20.18115]
[1776913386438,38.06,78022.98,0.0,-0.80461,0.0001,20.18604]
[1776913385776,38.06,78015.72,0.0,-0.80533,0.0001,20.13897]
[1776913389682,38.06,78020.11,0.0,-0.8049,0.0001,20.16734]
[1776913394839,38.06,78022.81,0.0,-0.80463,0.0001,20.1848]
[1776913397107,38.06,78023.14,0.0,-0.8046,0.0001,20.18698]
[1776913397193,38.06,78023.14,0.0,-0.8046,0.0001,20.18698]
[1776913398871,38.06,78014.76,0.0,-0.80543,0.0001,20.13269]
[1776913399788,38.06,78014.76,0.0,-0.80543,0.0001,20.13269]
[1776913399942,38.06,78014.76,0.0,-0.80543,0.0001,20.13269]
[1776913400000,38.06,78015.09,0.0,-0.80539,0.0001,20.13485]
[1776913402543,38.06,78015.62,0.0,-0.80534,0.0001,20.13831]
[1776913402693,38.06,78015.62,0.0,-0.80534,0.0001,20.13831]
[1776913402899,38.07,78020.31,0.0,-0.80487,0.0001,20.16884]
[1776913406764,38.07,78019.27,0.0,-0.80497,0.0001,20.16233]
[1776913406938,38.07,78019.27,0.0,-0.80497,0.0001,20.16233]
[1776913407177,38.07,78019.27,0.0,-0.80497,0.0001,20.16233]
[1776913407195,38.07,78019.27,0.0,-0.80497,0.0001,20.16233]
[1776913407278,38.07,78015.63,0.0,-0.80533,0.0001,20.13881]
[1776913413443,38.07,78017.34,0.0,-0.80518,0.0001,20.14663]
[1776913413698,38.07,78016.57,0.0,-0.80526,0.0001,20.14174]
[1776913416873,38.07,78019.28,0.0,-0.80498,0.0001,20.15965]
[1776913416938,38.07,78019.28,0.0,-0.80498,0.0001,20.15965]
[1776913416997,38.07,78019.44,0.0,-0.80496,0.0001,20.16079]
[1776913418060,38.07,78019.44,0.0,-0.80496,0.0001,20.16079]
[1776913418195,38.07,78019.44,0.0,-0.80496,0.0001,20.16079]
[1776913422321,38.07,78019.88,0.0,-0.80491,0.0001,20.16402]
[1776913422439,38.07,78019.88,0.0,-0.80491,0.0001,20.16402]
[1776913422422,38.07,78020.76,0.0,-0.80483,0.0001,20.16983]
[1776913423135,38.07,78020.76,0.0,-0.80483,0.0001,20.16983]
[1776913423195,38.07,78020.76,0.0,-0.80483,0.0001,20.16983]
[1776913426840,38.07,78022.45,0.0,-0.80465,0.0001,20.1812]
[1776913426943,38.07,78022.45,0.0,-0.80465,0.0001,20.1812]
[1776913428169,38.07,78024.52,0.0,-0.80444,0.0001,20.1947]
[1776913428203,38.07,78024.52,0.0,-0.80444,0.0001,20.1947]
[1776913428271,38.07,78025.84,0.0,-0.80431,0.0001,20.20333]
[1776913431102,38.07,78020.34,0.0,-0.80485,0.0001,20.16789]
[1776913432109,38.07,78010.6,0.0,-0.80582,0.0001,20.10482]
[1776913432586,38.07,78010.6,0.0,-0.80582,0.0001,20.10482]
[1776913432688,38.07,78010.6,0.0,-0.80582,0.0001,20.10482]
[1776913433116,38.07,78010.86,0.0,-0.80579,0.0001,20.10661]
[1776913434123,38.07,78016.29,0.0,-0.80525,0.0001,20.14194]
[1776913434929,38.07,78016.29,0.0,-0.80525,0.0001,20.14194]
[1776913434945,38.07,78016.29,0.0,-0.80525,0.0001,20.14194]
[1776913436138,38.07,78023.05,0.0,-0.80458,0.0001,20.18597]
[1776913436618,38.07,78023.05,0.0,-0.80458,0.0001,20.18597]
[1776913437144,38.07,78032.16,0.0,-0.80367,0.0001,20.2451]
[1776913438847,38.07,78031.0,0.0,-0.80379,0.0001,20.23762]
[1776913438888,38.07,78031.0,0.0,-0.80379,0.0001,20.23762]
[1776913438948,38.07,78031.0,0.0,-0.80379,0.0001,20.23767]
[1776913441172,38.07,78023.66,0.0,-0.80451,0.0001,20.19024]
[1776913443186,38.07,78022.6,0.0,-0.80461,0.0001,20.18366]
[1776913448221,38.08,78023.68,0.0,-0.80449,0.0001,20.19139]
[1776913449228,38.08,78014.99,0.0,-0.80535,0.0001,20.13519]
[1776913450235,38.08,78009.94,0.0,-0.80585,0.0001,20.10254]
[1776913453256,38.08,78005.19,0.0,-0.80631,0.0001,20.07223]
[1776913458291,38.08,78003.79,0.0,-0.80643,0.0001,20.0642]
[1776913464333,38.08,78002.73,0.0,-0.80654,0.0001,20.05693]
[1776913469368,38.08,78004.74,0.0,-0.80636,0.0001,20.06892]
[1776913471382,38.08,77994.48,0.0,-0.80741,0.0001,19.99799]
[1776913472389,38.08,77990.8,0.0,-0.80777,0.0001,19.97394]
[1776913473396,38.08,77985.29,0.0,-0.80831,0.0001,19.93802]
[1776913474258,38.08,77985.29,0.0,-0.80831,0.0001,19.93802]
[1776913474440,38.08,77985.29,0.0,-0.80831,0.0001,19.93802]
[1776913477424,38.07,77994.47,0.0,-0.80741,0.0001,19.99741]
[1776913478431,38.07,78000.82,0.0,-0.80679,0.0001,20.03852]
[1776913481632,38.07,78001.65,0.0,-0.80672,0.0001,20.04333]
[1776913481691,38.07,78001.65,0.0,-0.80672,0.0001,20.04333]
[1776913482459,38.07,78003.32,0.0,-0.80656,0.0001,20.05397]
[1776913485699,38.07,78003.57,0.0,-0.80654,0.0001,20.055]
[1776913488241,38.07,78003.01,0.0,-0.8066,0.0001,20.05095]
[1776913488440,38.07,78003.01,0.0,-0.8066,0.0001,20.05095]
[1776913488500,38.07,78003.34,0.0,-0.80658,0.0001,20.0529]
[1776913490690,38.07,78002.17,0.0,-0.8067,0.0001,20.04491]
[1776913490940,38.07,78002.17,0.0,-0.8067,0.0001,20.04491]
[1776913495878,38.07,78004.41,0.0,-0.80649,0.0001,20.05856]
[1776913495941,38.07,78004.41,0.0,-0.80649,0.0001,20.05856]
[1776913496139,38.07,78004.41,0.0,-0.80649,0.0001,20.05856]
[1776913496194,38.07,78004.41,0.0,-0.80649,0.0001,20.05856]
[1776913496292,38.07,78004.41,0.0,-0.80649,0.0001,20.05837]
[1776913501596,38.06,78005.21,0.0,-0.80642,0.0001,20.06303]
[1776913502638,38.06,78005.21,0.0,-0.80642,0.0001,20.06303]
[1776913502699,38.06,78005.21,0.0,-0.80642,0.0001,20.06303]
[1776913503245,38.06,78005.21,0.0,-0.80642,0.0001,20.06303]
[1776913503437,38.06,78005.21,0.0,-0.80642,0.0001,20.06303]
[1776913503439,38.06,78004.95,0.0,-0.80645,0.0001,20.06093]
[1776913504621,38.06,77999.76,0.0,-0.80697,0.0001,20.02702]
[1776913505628,38.06,77989.53,0.0,-0.80798,0.0001,19.96034]
[1776913507649,38.06,77988.44,0.0,-0.80809,0.0001,19.95302]
[1776913508587,38.06,77988.44,0.0,-0.80809,0.0001,19.95302]
[1776913508692,38.06,77988.44,0.0,-0.80809,0.0001,19.95302]
[1776913508710,38.06,77989.28,0.0,-0.80801,0.0001,19.95835]
[1776913509698,38.06,77989.28,0.0,-0.80801,0.0001,19.95835]
[1776913509938,38.06,77989.28,0.0,-0.80801,0.0001,19.95835]
[1776913514698,38.06,77958.35,0.0,-0.81104,0.0001,19.75628]
[1776913515704,38.06,77953.53,0.0,-0.81151,0.0001,19.72482]
[1776913517177,38.06,77953.53,0.0,-0.81151,0.0001,19.72482]
[1776913517279,38.06,77946.35,0.0,-0.81221,0.0001,19.67785]
[1776913517719,38.06,77941.71,0.0,-0.81266,0.0001,19.6475]
[1776913518726,38.06,77936.31,0.0,-0.81318,0.0001,19.61221]
[1776913520983,38.06,77935.23,0.0,-0.81329,0.0001,19.60516]
[1776913522754,38.06,77929.94,0.0,-0.8138,0.0001,19.57065]
[1776913527791,38.06,77928.47,0.0,-0.81394,0.0001,19.56127]
[1776913529805,38.06,77933.78,0.0,-0.81342,0.0001,19.596]
[1776913533776,38.06,77932.55,0.0,-0.81357,0.0001,19.58407]
[1776913533940,38.06,77932.55,0.0,-0.81357,0.0001,19.58407]
[1776913534042,38.06,77933.19,0.0,-0.81351,0.0001,19.58825]
[1776913538632,38.06,77931.93,0.0,-0.81363,0.0001,19.57999]
[1776913538691,38.06,77931.93,0.0,-0.81363,0.0001,19.57999]
[1776913540804,38.06,77929.98,0.0,-0.81382,0.0001,19.56726]
[1776913540938,38.06,77929.98,0.0,-0.81382,0.0001,19.56726]
[1776913542915,38.06,77929.75,0.0,-0.81384,0.0001,19.56578]
[1776913542944,38.06,77929.75,0.0,-0.81384,0.0001,19.56578]
[1776913543014,38.06,77929.16,0.0,-0.8139,0.0001,19.56193]
[1776913543879,38.06,77929.16,0.0,-0.8139,0.0001,19.56193]
[1776913548497,38.06,77926.41,0.0,-0.81416,0.0001,19.54404]
[1776913548938,38.06,77918.65,0.0,-0.81491,0.0001,19.49336]
[1776913550201,38.06,77918.65,0.0,-0.81491,0.0001,19.49336]
[1776913550441,38.06,77918.65,0.0,-0.81491,0.0001,19.49336]
[1776913551959,38.06,77926.34,0.0,-0.81416,0.0001,19.54383]
[1776913554958,38.06,77926.87,0.0,-0.81411,0.0001,19.54732]
[1776913555200,38.06,77926.87,0.0,-0.81411,0.0001,19.54732]
[1776913555240,38.06,77926.83,0.0,-0.81411,0.0001,19.54707]
[1776913559560,38.06,77924.55,0.0,-0.81433,0.0001,19.53223]
[1776913559695,38.06,77924.99,0.0,-0.81429,0.0001,19.53513]
[1776913562030,38.06,77919.03,0.0,-0.81486,0.0001,19.49625]
[1776913563028,38.06,77919.03,0.0,-0.81486,0.0001,19.49625]
[1776913563202,38.06,77919.03,0.0,-0.81486,0.0001,19.49625]
[1776913563275,38.06,77917.42,0.0,-0.81502,0.0001,19.48579]
[1776913563810,38.06,77917.42,0.0,-0.81502,0.0001,19.48579]
[1776913563943,38.06,77917.42,0.0,-0.81502,0.0001,19.48579]
[1776913568073,38.06,77921.74,0.0,-0.8146,0.0001,19.51444]
[1776913570059,38.06,77924.56,0.0,-0.81432,0.0001,19.5329]
[1776913570191,38.06,77924.56,0.0,-0.81432,0.0001,19.5329]
[1776913570262,38.06,77924.24,0.0,-0.81435,0.0001,19.53082]
[1776913571375,38.06,77924.24,0.0,-0.81435,0.0001,19.53082]
[1776913571441,38.06,77924.24,0.0,-0.81435,0.0001,19.53082]
[1776913577324,38.06,77928.41,0.0,-0.81395,0.0001,19.55806]
[1776913577441,38.06,77928.41,0.0,-0.81395,0.0001,19.55806]
[1776913577542,38.06,77929.52,0.0,-0.81385,0.0001,19.56528]
[1776913579151,38.06,77935.26,0.0,-0.81329,0.0001,19.60269]
[1776913580158,38.06,77940.54,0.0,-0.81278,0.0001,19.63707]
[1776913582172,38.06,77935.87,0.0,-0.81324,0.0001,19.60631]
[1776913583179,38.06,77931.49,0.0,-0.81366,0.0001,19.57762]
[1776913585392,38.06,77932.75,0.0,-0.81354,0.0001,19.58579]
[1776913585436,38.06,77932.75,0.0,-0.81354,0.0001,19.58579]
[1776913589221,38.06,77925.18,0.0,-0.81428,0.0001,19.53601]
[1776913591307,38.06,77922.51,0.0,-0.81454,0.0001,19.51854]
[1776913591452,38.06,77922.51,0.0,-0.81454,0.0001,19.51854]
[1776913591512,38.06,77922.18,0.0,-0.81459,0.0001,19.5125]
[1776913592582,38.06,77922.18,0.0,-0.81459,0.0001,19.5125]
[1776913592693,38.06,77921.48,0.0,-0.81466,0.0001,19.50791]
[1776913598284,38.06,77918.92,0.0,-0.81491,0.0001,19.49116]
[1776913598966,38.06,77918.92,0.0,-0.81491,0.0001,19.49116]
[1776913599202,38.06,77918.92,0.0,-0.81491,0.0001,19.49116]
[1776913602312,38.06,77913.69,0.0,-0.81541,0.0001,19.45678]
[1776913606340,38.06,77902.17,0.0,-0.81653,0.0001,19.38035]
[1776913607347,38.06,77903.06,0.0,-0.81645,0.0001,19.38599]
[1776913608354,38.06,77907.56,0.0,-0.81602,0.0001,19.41524]
[1776913609129,38.06,77907.56,0.0,-0.81602,0.0001,19.41524]
[1776913609193,38.06,77907.56,0.0,-0.81602,0.0001,19.41524]
[1776913609361,38.06,77907.48,0.0,-0.81603,0.0001,19.41449]
[1776913610367,38.06,77902.24,0.0,-0.81654,0.0001,19.37997]
[1776913612350,38.06,77901.47,0.0,-0.81662,0.0001,19.37475]
[1776913612441,38.06,77901.47,0.0,-0.81662,0.0001,19.37475]
[1776913615748,38.05,77902.22,0.0,-0.81655,0.0001,19.37893]
[1776913615941,38.05,77902.22,0.0,-0.81655,0.0001,19.37893]
[1776913619265,38.05,77904.85,0.0,-0.81631,0.0001,19.39559]
[1776913619445,38.05,77904.85,0.0,-0.81631,0.0001,19.39559]
[1776913619544,38.05,77905.55,0.0,-0.81625,0.0001,19.39997]
[1776913621706,38.05,77904.96,0.0,-0.81631,0.0001,19.3957]
[1776913621945,38.05,77904.96,0.0,-0.81631,0.0001,19.3957]
[1776913626480,38.05,77912.93,0.0,-0.81556,0.0001,19.44688]
[1776913627267,38.05,77912.93,0.0,-0.81556,0.0001,19.44688]
[1776913627443,38.05,77912.93,0.0,-0.81556,0.0001,19.44688]
[1776913627487,38.05,77919.96,0.0,-0.81489,0.0001,19.49259]
[1776913629012,38.05,77920.31,0.0,-0.81486,0.0001,19.49474]
[1776913629191,38.05,77920.31,0.0,-0.81486,0.0001,19.49474]
[1776913631514,38.05,77905.88,0.0,-0.81625,0.0001,19.3999]
[1776913631911,38.05,77905.88,0.0,-0.81625,0.0001,19.3999]
[1776913631935,38.05,77905.88,0.0,-0.81625,0.0001,19.3999]
[1776913632522,38.05,77903.75,0.0,-0.81646,0.0001,19.38574]
[1776913633507,38.05,77903.75,0.0,-0.81646,0.0001,19.38574]
[1776913633704,38.05,77903.75,0.0,-0.81646,0.0001,19.38574]
[1776913639974,38.04,77900.73,0.0,-0.81677,0.0001,19.36466]
[1776913640194,38.04,77900.73,0.0,-0.81677,0.0001,19.36466]
[1776913640295,38.04,77900.73,0.0,-0.81677,0.0001,19.36448]
[1776913641128,38.04,77900.73,0.0,-0.81677,0.0001,19.36448]
[1776913641200,38.04,77900.73,0.0,-0.81677,0.0001,19.36448]
[1776913645798,38.04,77900.81,0.0,-0.81677,0.0001,19.36414]
[1776913645909,38.04,77900.81,0.0,-0.81677,0.0001,19.36414]
[1776913645940,38.04,77900.81,0.0,-0.81677,0.0001,19.36414]
[1776913646622,38.04,77899.9,0.0,-0.81686,0.0001,19.35801]
[1776913651533,38.04,77899.6,0.0,-0.8169,0.0001,19.35538]
[1776913651687,38.04,77899.6,0.0,-0.8169,0.0001,19.35538]
[1776913651657,38.04,77898.99,0.0,-0.81699,0.0001,19.34734]
[1776913652668,38.04,77888.91,0.0,-0.81795,0.0001,19.28114]
[1776913653674,38.04,77880.69,0.0,-0.81874,9e-05,19.22693]
[1776913654681,38.04,77880.5,0.0,-0.81876,9e-05,19.22561]
[1776913656366,38.04,77880.35,0.0,-0.81877,9e-05,19.22463]
[1776913656443,38.04,77880.35,0.0,-0.81877,9e-05,19.22463]
[1776913663745,38.04,77892.13,0.0,-0.81766,0.0001,19.3017]
[1776913664754,38.04,77896.33,0.0,-0.81726,0.0001,19.32917]
[1776913666768,38.04,77900.03,0.0,-0.81691,0.0001,19.35316]
[1776913669200,38.04,77899.51,0.0,-0.81696,0.0001,19.34959]
[1776913669438,38.04,77899.51,0.0,-0.81696,0.0001,19.34959]
[1776913669539,38.03,77894.82,0.0,-0.81741,0.0001,19.31854]
[1776913670796,38.03,77889.86,0.0,-0.81788,0.0001,19.28592]
[1776913672596,38.03,77889.86,0.0,-0.81788,0.0001,19.28592]
[1776913672706,38.03,77889.86,0.0,-0.81788,0.0001,19.28592]
[1776913672812,38.03,77895.22,0.0,-0.81738,0.0001,19.32084]
[1776913673818,38.03,77907.32,0.0,-0.81622,0.0001,19.39989]
[1776913675050,38.03,77907.32,0.0,-0.81622,0.0001,19.39989]
[1776913675192,38.03,77907.32,0.0,-0.81622,0.0001,19.39989]
[1776913675248,38.03,77907.45,0.0,-0.81621,0.0001,19.40052]
[1776913677326,38.03,77905.36,0.0,-0.81642,0.0001,19.38661]
[1776913677436,38.03,77905.36,0.0,-0.81642,0.0001,19.38661]
[1776913677537,38.03,77903.34,0.0,-0.81661,0.0001,19.37318]
[1776913680733,38.03,77905.19,0.0,-0.81644,0.0001,19.38493]
[1776913680945,38.03,77906.49,0.0,-0.81632,0.0001,19.39324]
[1776913684884,38.03,77904.89,0.0,-0.81649,0.0001,19.38166]
[1776913685764,38.03,77904.89,0.0,-0.81649,0.0001,19.38166]
[1776913685947,38.03,77905.53,0.0,-0.81644,0.0001,19.38549]
[1776913686002,38.03,77899.79,0.0,-0.81699,0.0001,19.34753]
[1776913691944,38.02,77897.21,0.0,-0.81726,0.0001,19.32878]
[1776913692952,38.02,77893.45,0.0,-0.81763,0.0001,19.30385]
[1776913694360,38.02,77893.45,0.0,-0.81763,0.0001,19.30385]
[1776913694441,38.02,77893.45,0.0,-0.81763,0.0001,19.30385]
[1776913700009,38.02,77890.5,0.0,-0.81793,0.0001,19.2828]
[1776913700995,38.02,77890.5,0.0,-0.81793,0.0001,19.2828]
[1776913701189,38.02,77890.5,0.0,-0.81793,0.0001,19.2828]
[1776913705893,38.01,77891.38,0.0,-0.81787,0.0001,19.28734]
[1776913705943,38.01,77891.38,0.0,-0.81787,0.0001,19.28734]
[1776913706047,38.01,77900.18,0.0,-0.81703,0.0001,19.34477]
[1776913707054,38.01,77908.25,0.0,-0.81627,0.0001,19.39732]
[1776913708680,38.01,77908.25,0.0,-0.81627,0.0001,19.39732]
[1776913708694,38.01,77908.25,0.0,-0.81627,0.0001,19.39732]
[1776913708796,38.01,77916.16,0.0,-0.81551,0.0001,19.44874]
[1776913710186,38.01,77916.09,0.0,-0.81553,0.0001,19.44783]
[1776913710441,38.01,77916.09,0.0,-0.81553,0.0001,19.44783]
[1776913712089,38.01,77905.21,0.0,-0.81662,0.0001,19.37135]
[1776913713095,38.01,77898.44,0.0,-0.81727,0.0001,19.32662]
[1776913714411,38.01,77898.44,0.0,-0.81727,0.0001,19.32662]
[1776913714444,38.01,77898.44,0.0,-0.81727,0.0001,19.32662]
[1776913719138,38.0,77891.57,0.0,-0.81795,0.0001,19.27985]
[1776913720614,38.0,77891.57,0.0,-0.81795,0.0001,19.27985]
[1776913720696,38.0,77891.57,0.0,-0.81795,0.0001,19.27985]
[1776913720789,38.0,77887.93,0.0,-0.8183,0.0001,19.25573]
[1776913721706,38.0,77887.93,0.0,-0.8183,0.0001,19.25573]
[1776913721730,38.0,77887.3,0.0,-0.81837,0.0001,19.25138]
[1776913723707,38.0,77885.88,0.0,-0.8185,0.0001,19.24185]
[1776913723809,38.0,77886.01,0.0,-0.81849,0.0001,19.2425]
[1776913727566,38.0,77886.03,0.0,-0.8185,0.0001,19.24201]
[1776913727689,38.0,77886.03,0.0,-0.8185,0.0001,19.24201]
[1776913734242,38.0,77882.97,0.0,-0.81882,0.0001,19.22032]
[1776913735879,38.0,77883.39,0.0,-0.81878,0.0001,19.22289]
[1776913735939,38.0,77883.39,0.0,-0.81878,0.0001,19.22289]
[1776913736740,38.0,77883.39,0.0,-0.81878,0.0001,19.22289]
[1776913736790,38.0,77882.94,0.0,-0.81883,0.0001,19.21975]
[1776913736935,38.0,77882.94,0.0,-0.81883,0.0001,19.21975]
[1776913738952,37.99,77881.16,0.0,-0.819,0.0001,19.2077]
[1776913739293,37.99,77873.64,0.0,-0.81972,9e-05,19.15797]
[1776913741307,37.99,77874.34,0.0,-0.81966,9e-05,19.16221]
[1776913742135,37.99,77874.34,0.0,-0.81966,9e-05,19.16221]
[1776913745334,37.99,77869.48,0.0,-0.82012,9e-05,19.12998]
[1776913749979,37.99,77871.73,0.0,-0.81991,9e-05,19.14454]
[1776913750197,37.99,77871.73,0.0,-0.81991,9e-05,19.14454]
[1776913750371,37.99,77872.64,0.0,-0.81983,9e-05,19.15048]
[1776913754398,37.99,77879.96,0.0,-0.81914,9e-05,19.19833]
[1776913755326,37.99,77879.96,0.0,-0.81914,9e-05,19.19833]
[1776913755442,37.99,77879.96,0.0,-0.81914,9e-05,19.19833]
[1776913759957,37.99,77875.65,0.0,-0.81955,9e-05,19.16948]
[1776913760198,37.99,77875.65,0.0,-0.81955,9e-05,19.16948]
[1776913761860,37.99,77875.18,0.0,-0.8196,9e-05,19.16626]
[1776913761938,37.99,77875.18,0.0,-0.8196,9e-05,19.16626]
[1776913762454,37.99,77875.66,0.0,-0.81956,9e-05,19.16933]
[1776913767217,37.99,77874.54,0.0,-0.81967,9e-05,19.16163]
[1776913767439,37.99,77874.54,0.0,-0.81967,9e-05,19.16163]
[1776913768497,37.99,77885.3,0.0,-0.81865,0.0001,19.23211]
[1776913769504,37.99,77896.35,0.0,-0.8176,0.0001,19.30444]
[1776913770511,37.99,77907.64,0.0,-0.81652,0.0001,19.37821]
[1776913771517,37.99,77911.79,0.0,-0.81616,0.0001,19.40118]
[1776913774399,37.98,77911.92,0.0,-0.81616,0.0001,19.40125]
[1776913774436,37.98,77911.92,0.0,-0.81616,0.0001,19.40125]
[1776913776558,37.98,77899.42,0.0,-0.81737,0.0001,19.31815]
[1776913776924,37.98,77899.42,0.0,-0.81737,0.0001,19.31815]
[1776913777559,37.98,77884.29,0.0,-0.81882,0.0001,19.21859]
[1776913778567,37.98,77878.04,0.0,-0.81941,9e-05,19.17757]
[1776913780119,37.98,77877.09,0.0,-0.8195,9e-05,19.17141]
[1776913784556,37.98,77875.85,0.0,-0.81961,9e-05,19.16359]
[1776913784609,37.98,77859.69,0.0,-0.82114,9e-05,19.05732]
[1776913785616,37.98,77856.24,0.0,-0.82147,9e-05,19.03469]
[1776913787890,37.98,77855.78,0.0,-0.82151,9e-05,19.03174]
[1776913789676,37.98,77854.55,0.0,-0.82163,9e-05,19.02347]
[1776913789741,37.98,77842.38,0.0,-0.82277,9e-05,18.94335]
[1776913790652,37.98,77843.37,0.0,-0.82268,9e-05,18.94988]
[1776913792905,37.98,77840.65,0.0,-0.82293,9e-05,18.932]
[1776913798707,37.98,77841.16,0.0,-0.82288,9e-05,18.93549]
[1776913799715,37.98,77846.21,0.0,-0.82241,9e-05,18.96872]
[1776913800441,37.98,77846.21,0.0,-0.82241,9e-05,18.96872]
[1776913800698,37.98,77846.21,0.0,-0.82241,9e-05,18.96872]
[1776913801729,37.98,77853.75,0.0,-0.8217,9e-05,19.01821]
[1776913803704,37.98,77853.54,0.0,-0.82172,9e-05,19.01673]
[1776913803942,37.98,77855.1,0.0,-0.82158,9e-05,19.02689]
[1776913806764,37.98,77861.71,0.0,-0.82096,9e-05,19.07021]
[1776913808718,37.98,77862.1,0.0,-0.82092,9e-05,19.0728]
[1776913808940,37.98,77862.39,0.0,-0.82089,9e-05,19.07473]
[1776913814604,37.98,77862.49,0.0,-0.82088,9e-05,19.07554]
[1776913814692,37.98,77862.49,0.0,-0.82088,9e-05,19.07554]
[1776913814705,37.98,77862.49,0.0,-0.82088,9e-05,19.07558]
[1776913816416,37.98,77862.8,0.0,-0.82085,9e-05,19.07765]
[1776913816437,37.98,77862.8,0.0,-0.82085,9e-05,19.07765]
[1776913820807,37.98,77861.46,0.0,-0.82097,9e-05,19.069]
[1776913820937,37.98,77859.92,0.0,-0.82112,9e-05,19.05892]
[1776913825745,37.98,77861.1,0.0,-0.821,9e-05,19.06694]
[1776913825848,37.98,77861.1,0.0,-0.821,9e-05,19.06694]
[1776913825897,37.98,77862.09,0.0,-0.82091,9e-05,19.07349]
[1776913825946,37.98,77862.09,0.0,-0.82091,9e-05,19.07349]
[1776913830846,37.98,77862.36,0.0,-0.82088,9e-05,19.07547]
[1776913830941,37.98,77862.36,0.0,-0.82088,9e-05,19.07547]
[1776913831357,37.98,77862.63,0.0,-0.82085,9e-05,19.0773]
[1776913831436,37.98,77862.63,0.0,-0.82085,9e-05,19.0773]
[1776913831940,37.98,77862.9,0.0,-0.82086,9e-05,19.07525]
[1776913834685,37.98,77865.34,0.0,-0.82062,9e-05,19.09134]
[1776913834948,37.98,77863.59,0.0,-0.82079,9e-05,19.07995]
[1776913839008,37.98,77858.55,0.0,-0.82126,9e-05,19.04707]
[1776913839196,37.98,77858.55,0.0,-0.82126,9e-05,19.04707]
[1776913841838,37.99,77861.23,0.0,-0.821,9e-05,19.06499]
[1776913841937,37.99,77861.23,0.0,-0.821,9e-05,19.06499]
[1776913841939,37.99,77860.92,0.0,-0.82103,9e-05,19.06305]
[1776913847048,37.99,77861.26,0.0,-0.82099,9e-05,19.06586]
[1776913850942,37.99,77861.73,0.0,-0.82094,9e-05,19.06914]
[1776913852083,37.99,77867.24,0.0,-0.82042,9e-05,19.10562]
[1776913854097,37.99,77871.98,0.0,-0.81997,9e-05,19.13683]
[1776913858125,37.99,77877.73,0.0,-0.81942,9e-05,19.17462]
[1776913863160,37.99,77880.54,0.0,-0.81916,9e-05,19.19278]
[1776913865394,37.99,77880.54,0.0,-0.81916,9e-05,19.19278]
[1776913865436,37.99,77880.54,0.0,-0.81916,9e-05,19.19278]
[1776913866469,37.99,77880.9,0.0,-0.81913,0.0001,19.19502]
[1776913866701,37.99,77880.9,0.0,-0.81913,0.0001,19.19502]
[1776913866803,37.99,77880.35,0.0,-0.81918,9e-05,19.19133]
[1776913869202,37.99,77875.02,0.0,-0.81969,9e-05,19.15615]
[1776913871573,37.99,77872.69,0.0,-0.81991,9e-05,19.14082]
[1776913871692,37.99,77872.69,0.0,-0.81991,9e-05,19.14082]
[1776913874001,37.99,77868.71,0.0,-0.82029,9e-05,19.11472]
[1776913874196,37.99,77868.71,0.0,-0.82029,9e-05,19.11472]
[1776913879668,37.99,77869.49,0.0,-0.82021,9e-05,19.12001]
[1776913879694,37.99,77869.49,0.0,-0.82021,9e-05,19.12001]
[1776913881492,37.99,77873.95,0.0,-0.81979,9e-05,19.14936]
[1776913881696,37.99,77873.95,0.0,-0.81979,9e-05,19.14936]
[1776913881761,37.99,77874.02,0.0,-0.81978,9e-05,19.14982]
[1776913885851,37.99,77878.02,0.0,-0.8194,9e-05,19.17608]
[1776913885938,37.99,77878.02,0.0,-0.8194,9e-05,19.17608]
[1776913891358,37.99,77876.26,0.0,-0.8196,9e-05,19.16027]
[1776913894149,37.99,77873.94,0.0,-0.81982,9e-05,19.14503]
[1776913894192,37.99,77873.94,0.0,-0.81982,9e-05,19.14503]
[1776913897677,37.99,77870.59,0.0,-0.82014,9e-05,19.12308]
[1776913897695,37.99,77870.59,0.0,-0.82014,9e-05,19.12308]
[1776913898433,37.99,77871.23,0.0,-0.82008,9e-05,19.12733]
[1776913898688,37.99,77871.23,0.0,-0.82008,9e-05,19.12733]
[1776913898698,37.99,77871.98,0.0,-0.82,9e-05,19.13231]
[1776913903442,37.99,77862.67,0.0,-0.82088,9e-05,19.0712]
[1776913905458,37.99,77858.98,0.0,-0.82123,9e-05,19.04686]
[1776913906270,37.99,77858.98,0.0,-0.82123,9e-05,19.04686]
[1776913906442,37.99,77858.98,0.0,-0.82123,9e-05,19.04686]
[1776913911498,37.99,77862.79,0.0,-0.82088,9e-05,19.07172]
[1776913914138,37.99,77867.04,0.0,-0.82047,9e-05,19.09972]
[1776913914189,37.99,77867.04,0.0,-0.82047,9e-05,19.09972]
[1776913914417,37.99,77867.04,0.0,-0.82047,9e-05,19.09972]
[1776913914442,37.99,77867.04,0.0,-0.82047,9e-05,19.09972]
[1776913914519,37.99,77867.2,0.0,-0.82046,9e-05,19.10087]
[1776913919554,37.99,77867.1,0.0,-0.82046,9e-05,19.10072]
[1776913922508,37.99,77866.49,0.0,-0.82051,9e-05,19.09691]
[1776913922696,37.99,77866.49,0.0,-0.82051,9e-05,19.09691]
[1776913928355,37.99,77862.94,0.0,-0.82084,9e-05,19.07427]
[1776913928442,37.99,77862.94,0.0,-0.82084,9e-05,19.07427]
[1776913929387,37.99,77861.2,0.0,-0.821,9e-05,19.0628]
[1776913929440,37.99,77861.2,0.0,-0.821,9e-05,19.0628]
[1776913929624,37.99,77860.29,0.0,-0.82109,9e-05,19.05679]
[1776913932500,37.99,77857.64,0.0,-0.82134,9e-05,19.03936]
[1776913932694,37.99,77857.64,0.0,-0.82134,9e-05,19.03936]
[1776913936319,37.99,77859.81,0.0,-0.82114,9e-05,19.05364]
[1776913936438,37.99,77859.81,0.0,-0.82114,9e-05,19.05364]
[1776913938056,37.99,77859.2,0.0,-0.82119,9e-05,19.04962]
[1776913938189,37.99,77859.2,0.0,-0.82119,9e-05,19.04962]
[1776913938687,37.99,77859.63,0.0,-0.82115,9e-05,19.05244]
[1776913943650,37.99,77857.62,0.0,-0.82134,9e-05,19.03923]
[1776913946075,37.99,77855.33,0.0,-0.82156,9e-05,19.02426]
[1776913949660,37.99,77850.33,0.0,-0.82203,9e-05,18.99151]
[1776913951781,37.99,77844.9,0.0,-0.82256,9e-05,18.9521]
[1776913954801,37.99,77853.48,0.0,-0.82175,9e-05,19.00876]
[1776913955809,37.99,77858.06,0.0,-0.82132,9e-05,19.03888]
[1776913957526,37.99,77856.91,0.0,-0.82143,9e-05,19.03129]
[1776913957697,37.99,77856.91,0.0,-0.82143,9e-05,19.03129]
[1776913958584,37.99,77856.81,0.0,-0.82144,9e-05,19.03062]
[1776913958712,37.99,77856.81,0.0,-0.82144,9e-05,19.03062]
[1776913958830,37.99,77857.41,0.0,-0.82138,9e-05,19.03454]
[1776913961111,37.99,77859.29,0.0,-0.8212,9e-05,19.04684]
[1776913961194,37.99,77859.29,0.0,-0.8212,9e-05,19.04684]
[1776913965879,37.99,77853.54,0.0,-0.82175,9e-05,19.00882]
[1776913967685,37.99,77851.13,0.0,-0.82198,9e-05,18.99298]
[1776913969212,37.99,77850.41,0.0,-0.82204,9e-05,18.98828]
[1776913970099,37.99,77851.12,0.0,-0.82198,9e-05,18.99297]
[1776913970195,37.99,77851.12,0.0,-0.82198,9e-05,18.99297]
[1776913970914,37.99,77850.45,0.0,-0.82204,9e-05,18.98857]
[1776913974431,37.99,77846.83,0.0,-0.82238,9e-05,18.96482]
[1776913974439,37.99,77846.83,0.0,-0.82238,9e-05,18.96482]
[1776913979977,37.99,77846.44,0.0,-0.82241,9e-05,18.96247]
[1776913980881,37.99,77846.44,0.0,-0.82241,9e-05,18.96247]
[1776913984007,37.99,77840.37,0.0,-0.82298,9e-05,18.92269]
[1776913984612,37.99,77840.37,0.0,-0.82298,9e-05,18.92269]
[1776913988875,37.99,77844.49,0.0,-0.82259,9e-05,18.95004]
[1776913992346,37.99,77843.74,0.0,-0.82266,9e-05,18.94527]
[1776913998104,37.99,77840.29,0.0,-0.82298,9e-05,18.92266]
[1776913999928,37.99,77839.47,0.0,-0.82306,9e-05,18.91715]
[1776913999938,37.99,77839.47,0.0,-0.82306,9e-05,18.91715]
[1776914000248,37.99,77839.47,0.0,-0.82306,9e-05,18.91705]
[1776914000446,37.99,77839.47,0.0,-0.82306,9e-05,18.91705]
[1776914000547,37.99,77840.91,0.0,-0.82293,9e-05,18.92643]
[1776914004204,37.99,77843.01,0.0,-0.82273,9e-05,18.94006]
[1776914004441,37.99,77843.01,0.0,-0.82273,9e-05,18.94006]
[1776914009517,37.99,77844.71,0.0,-0.82258,9e-05,18.95078]
[1776914009695,37.99,77844.71,0.0,-0.82258,9e-05,18.95078]
[1776914009748,37.99,77846.62,0.0,-0.8224,9e-05,18.96336]
[1776914010772,37.99,77846.62,0.0,-0.8224,9e-05,18.96336]
[1776914010937,37.99,77846.62,0.0,-0.8224,9e-05,18.96336]
[1776914014216,37.99,77856.25,0.0,-0.82152,9e-05,19.02273]
[1776914016252,37.99,77858.62,0.0,-0.8213,9e-05,19.03823]
[1776914016444,37.99,77858.62,0.0,-0.8213,9e-05,19.03823]
[1776914018598,37.99,77861.91,0.0,-0.82099,9e-05,19.05985]
[1776914019255,37.99,77847.67,0.0,-0.82233,9e-05,18.96605]
[1776914020262,37.99,77845.59,0.0,-0.82253,9e-05,18.95238]
[1776914022059,37.99,77845.59,0.0,-0.82253,9e-05,18.95238]
[1776914026304,37.99,77852.15,0.0,-0.82191,9e-05,18.99584]
[1776914027312,37.99,77861.69,0.0,-0.82101,9e-05,19.05852]
[1776914030332,37.99,77856.24,0.0,-0.82153,9e-05,19.02245]
[1776914031521,37.99,77856.24,0.0,-0.82153,9e-05,19.02245]
[1776914031714,37.99,77856.24,0.0,-0.82153,9e-05,19.02245]
[1776914032345,37.99,77846.73,0.0,-0.82242,9e-05,18.95983]
[1776914034359,37.99,77842.07,0.0,-0.82286,9e-05,18.92925]
[1776914035468,37.99,77842.07,0.0,-0.82286,9e-05,18.92925]
[1776914038810,37.99,77838.11,0.0,-0.82323,9e-05,18.90344]
[1776914044430,37.99,77840.89,0.0,-0.82296,9e-05,18.92236]
[1776914048287,37.99,77842.31,0.0,-0.82282,9e-05,18.93181]
[1776914048440,37.99,77842.31,0.0,-0.82282,9e-05,18.93181]
[1776914049346,37.99,77842.39,0.0,-0.82281,9e-05,18.93239]
[1776914049443,37.99,77842.39,0.0,-0.82281,9e-05,18.93239]
[1776914049465,37.99,77844.06,0.0,-0.82266,9e-05,18.94342]
[1776914053493,37.99,77834.86,0.0,-0.82352,9e-05,18.88303]
[1776914054499,37.99,77830.84,0.0,-0.82389,9e-05,18.8567]
[1776914055911,37.99,77830.84,0.0,-0.82389,9e-05,18.8567]
[1776914056007,37.99,77815.06,0.0,-0.82536,9e-05,18.75299]
[1776914056515,37.99,77803.74,0.0,-0.82641,9e-05,18.67835]
[1776914057522,37.99,77798.12,0.0,-0.82693,9e-05,18.64134]
[1776914059380,37.99,77797.65,0.0,-0.82698,9e-05,18.63829]
[1776914064577,37.99,77785.55,0.0,-0.82809,9e-05,18.55875]
[1776914066591,37.99,77782.07,0.0,-0.82841,9e-05,18.53583]
[1776914071627,38.0,77781.07,0.0,-0.82852,9e-05,18.52625]
[1776914072633,38.0,77773.2,0.0,-0.82924,9e-05,18.47456]
[1776914078018,38.0,77774.81,0.0,-0.82908,9e-05,18.48612]
[1776914078219,38.0,77774.56,0.0,-0.8291,9e-05,18.48469]
[1776914080448,38.0,77775.4,0.0,-0.82901,9e-05,18.49067]
[1776914080693,38.0,77775.4,0.0,-0.82901,9e-05,18.49067]
[1776914080732,38.0,77775.27,0.0,-0.82902,9e-05,18.49002]
[1776914085308,38.0,77773.22,0.0,-0.8292,9e-05,18.47736]
[1776914085435,38.0,77773.22,0.0,-0.8292,9e-05,18.47736]
[1776914088745,38.0,77759.17,0.0,-0.83047,9e-05,18.38538]
[1776914089753,38.0,77755.99,0.0,-0.83076,9e-05,18.36457]
[1776914091766,38.0,77764.16,0.0,-0.83001,9e-05,18.41872]
[1776914093560,38.0,77766.97,0.0,-0.82975,9e-05,18.43733]
[1776914093692,38.0,77766.97,0.0,-0.82975,9e-05,18.43733]
[1776914096803,38.0,77762.11,0.0,-0.83019,9e-05,18.40559]
[1776914097457,38.0,77762.11,0.0,-0.83019,9e-05,18.40559]
[1776914097694,38.0,77762.11,0.0,-0.83019,9e-05,18.40559]
[1776914097809,38.0,77762.69,0.0,-0.83014,9e-05,18.40952]
[1776914098354,38.0,77762.69,0.0,-0.83014,9e-05,18.40952]
[1776914098447,38.0,77762.69,0.0,-0.83014,9e-05,18.40952]
[1776914100832,38.01,77754.98,0.0,-0.83084,9e-05,18.35901]
[1776914101857,38.01,77747.19,0.0,-0.83155,9e-05,18.30781]
[1776914102857,38.01,77738.56,0.0,-0.83233,9e-05,18.25093]
[1776914103864,38.01,77736.8,0.0,-0.83249,9e-05,18.23942]
[1776914107339,38.01,77739.8,0.0,-0.83221,9e-05,18.25948]
[1776914107450,38.01,77739.8,0.0,-0.83221,9e-05,18.25948]
[1776914109565,38.01,77738.81,0.0,-0.8323,9e-05,18.25313]
[1776914109691,38.01,77738.81,0.0,-0.8323,9e-05,18.25313]
[1776914109907,38.01,77738.72,0.0,-0.83231,9e-05,18.25264]
[1776914110915,38.01,77749.19,0.0,-0.83135,9e-05,18.32176]
[1776914111921,38.01,77756.82,0.0,-0.83065,9e-05,18.37226]
[1776914114944,38.01,77761.95,0.0,-0.83018,9e-05,18.40649]
[1776914115345,38.01,77761.95,0.0,-0.83018,9e-05,18.40649]
[1776914118700,38.01,77766.75,0.0,-0.82974,9e-05,18.43839]
[1776914122297,38.01,77771.65,0.0,-0.82929,9e-05,18.47082]
[1776914122446,38.01,77771.65,0.0,-0.82929,9e-05,18.47082]
[1776914125015,38.01,77745.57,0.0,-0.83167,9e-05,18.29901]
[1776914126022,38.01,77742.47,0.0,-0.83194,9e-05,18.27882]
[1776914129110,38.01,77739.51,0.0,-0.83221,9e-05,18.25989]
[1776914129124,38.01,77739.51,0.0,-0.83221,9e-05,18.25989]
[1776914130050,38.01,77734.22,0.0,-0.83268,9e-05,18.22543]
[1776914135085,38.01,77723.41,0.0,-0.83367,9e-05,18.15115]
[1776914137671,38.01,77723.23,0.0,-0.83369,9e-05,18.15009]
[1776914137694,38.01,77723.23,0.0,-0.83369,9e-05,18.15009]
[1776914142337,38.02,77719.08,0.0,-0.83405,9e-05,18.12317]
[1776914142439,38.02,77719.08,0.0,-0.83405,9e-05,18.12317]
[1776914142772,38.02,77719.08,0.0,-0.83405,9e-05,18.12317]
[1776914142940,38.02,77719.08,0.0,-0.83405,9e-05,18.12317]
[1776914143141,38.02,77720.03,0.0,-0.83397,9e-05,18.12955]
[1776914144811,38.02,77721.56,0.0,-0.83383,9e-05,18.13974]
[1776914144938,38.02,77721.56,0.0,-0.83383,9e-05,18.13974]
[1776914145155,38.02,77728.33,0.0,-0.83321,9e-05,18.18466]
[1776914147169,38.02,77730.93,0.0,-0.83297,9e-05,18.20225]
[1776914148383,38.02,77731.68,0.0,-0.8329,9e-05,18.20741]
[1776914148439,38.02,77731.68,0.0,-0.8329,9e-05,18.20741]
[1776914149013,38.02,77731.68,0.0,-0.8329,9e-05,18.20741]
[1776914149194,38.02,77731.68,0.0,-0.8329,9e-05,18.20741]
[1776914149266,38.02,77730.95,0.0,-0.83296,9e-05,18.20281]
[1776914151196,38.02,77736.67,0.0,-0.83244,9e-05,18.24095]
[1776914153211,38.02,77742.25,0.0,-0.83192,9e-05,18.27849]
[1776914154260,38.02,77742.25,0.0,-0.83192,9e-05,18.27849]
[1776914154218,38.02,77746.63,0.0,-0.83152,9e-05,18.30772]
[1776914154435,38.02,77746.63,0.0,-0.83152,9e-05,18.30772]
[1776914158174,38.02,77744.98,0.0,-0.83165,9e-05,18.29774]
[1776914158189,38.02,77744.98,0.0,-0.83165,9e-05,18.29774]
[1776914158714,38.02,77743.54,0.0,-0.83178,9e-05,18.28852]
[1776914158936,38.02,77743.54,0.0,-0.83178,9e-05,18.28852]
[1776914159252,38.03,77745.24,0.0,-0.83162,9e-05,18.30001]
[1776914163282,38.03,77750.52,0.0,-0.83113,9e-05,18.33592]
[1776914166303,38.03,77758.48,0.0,-0.83039,9e-05,18.38903]
[1776914171337,38.03,77764.84,0.0,-0.8298,9e-05,18.43165]
[1776914175366,38.03,77767.23,0.0,-0.82958,9e-05,18.44774]
[1776914177013,38.03,77767.23,0.0,-0.82958,9e-05,18.44774]
[1776914177112,38.03,77760.12,0.0,-0.83022,9e-05,18.40097]
[1776914177388,38.03,77737.65,0.0,-0.83227,9e-05,18.25296]
[1776914178394,38.03,77738.02,0.0,-0.83224,9e-05,18.25541]
[1776914179965,38.03,77738.02,0.0,-0.83224,9e-05,18.25541]
[1776914185444,38.03,77737.03,0.0,-0.83231,9e-05,18.24969]
[1776914190479,38.03,77736.73,0.0,-0.83233,9e-05,18.24829]
[1776914191966,38.03,77736.73,0.0,-0.83233,9e-05,18.24829]
[1776914192197,38.03,77736.73,0.0,-0.83233,9e-05,18.24829]
[1776914192299,38.04,77735.95,0.0,-0.83243,9e-05,18.23938]
[1776914192766,38.04,77735.95,0.0,-0.83243,9e-05,18.23938]
[1776914192936,38.04,77735.95,0.0,-0.83243,9e-05,18.23938]
[1776914196401,38.04,77735.64,0.0,-0.83245,9e-05,18.23788]
[1776914196441,38.04,77735.64,0.0,-0.83245,9e-05,18.23788]
[1776914196566,38.04,77734.85,0.0,-0.83252,9e-05,18.23281]
[1776914200938,38.04,77729.9,0.0,-0.83296,9e-05,18.20075]
[1776914201938,38.04,77729.9,0.0,-0.83296,9e-05,18.20075]
[1776914204537,38.04,77727.85,0.0,-0.83314,9e-05,18.18782]
[1776914204695,38.04,77727.85,0.0,-0.83314,9e-05,18.18782]
[1776914204791,38.04,77727.33,0.0,-0.83318,9e-05,18.1846]
[1776914207271,38.04,77727.32,0.0,-0.83318,9e-05,18.18474]
[1776914207435,38.04,77727.96,0.0,-0.83312,9e-05,18.18917]
[1776914209263,38.04,77727.9,0.0,-0.83312,9e-05,18.18898]
[1776914209619,38.04,77718.76,0.0,-0.83394,9e-05,18.1292]
[1776914211633,38.04,77717.05,0.0,-0.83408,9e-05,18.11853]
[1776914212685,38.04,77717.05,0.0,-0.83408,9e-05,18.11853]
[1776914215661,38.05,77723.6,0.0,-0.83348,9e-05,18.16286]
[1776914216668,38.05,77728.41,0.0,-0.83304,9e-05,18.19479]
[1776914218830,38.05,77728.82,0.0,-0.833,9e-05,18.19789]
[1776914218947,38.05,77728.82,0.0,-0.833,9e-05,18.19789]
[1776914222710,38.05,77724.21,0.0,-0.83339,9e-05,18.16934]
[1776914225065,38.05,77722.03,0.0,-0.83358,9e-05,18.15523]
[1776914225191,38.05,77722.03,0.0,-0.83358,9e-05,18.15523]
[1776914225292,38.05,77722.62,0.0,-0.83352,9e-05,18.15938]
[1776914227987,38.05,77721.08,0.0,-0.83366,9e-05,18.14975]
[1776914228194,38.05,77721.08,0.0,-0.83366,9e-05,18.14975]
[1776914232805,38.06,77723.75,0.0,-0.8334,9e-05,18.16868]
[1776914232943,38.06,77723.75,0.0,-0.8334,9e-05,18.16868]
[1776914233085,38.06,77723.75,0.0,-0.8334,9e-05,18.16868]
[1776914233201,38.06,77723.75,0.0,-0.8334,9e-05,18.16868]
[1776914233309,38.06,77725.63,0.0,-0.83322,9e-05,18.18131]
[1776914236808,38.06,77720.63,0.0,-0.83366,9e-05,18.14896]
[1776914237559,38.06,77720.63,0.0,-0.83366,9e-05,18.14896]
[1776914237691,38.06,77720.63,0.0,-0.83366,9e-05,18.14896]
[1776914238224,38.06,77720.63,0.0,-0.83366,9e-05,18.14896]
[1776914238272,38.06,77720.9,0.0,-0.83364,9e-05,18.15081]
[1776914238440,38.06,77720.9,0.0,-0.83364,9e-05,18.15081]
[1776914243856,38.06,77726.71,0.0,-0.83311,9e-05,18.18943]
[1776914245329,38.06,77726.71,0.0,-0.83311,9e-05,18.18943]
[1776914245438,38.06,77726.88,0.0,-0.83309,9e-05,18.19057]
[1776914245871,38.06,77725.88,0.0,-0.83318,9e-05,18.18399]
[1776914246497,38.06,77725.88,0.0,-0.83318,9e-05,18.18399]
[1776914246698,38.06,77725.88,0.0,-0.83318,9e-05,18.18399]
[1776914252175,38.06,77726.41,0.0,-0.83314,9e-05,18.18758]
[1776914252204,38.06,77726.41,0.0,-0.83314,9e-05,18.18758]
[1776914252276,38.06,77727.7,0.0,-0.83305,9e-05,18.1922]
[1776914253291,38.06,77727.7,0.0,-0.83305,9e-05,18.1922]
[1776914253438,38.06,77729.55,0.0,-0.83288,9e-05,18.20459]
[1776914253931,38.06,77736.79,0.0,-0.83222,9e-05,18.25246]
[1776914257960,38.06,77743.22,0.0,-0.83162,9e-05,18.29608]
[1776914260981,38.06,77735.87,0.0,-0.83227,9e-05,18.2485]
[1776914262671,38.07,77733.41,0.0,-0.83249,9e-05,18.23264]
[1776914262689,38.07,77733.41,0.0,-0.83249,9e-05,18.23264]
[1776914262995,38.07,77733.72,0.0,-0.83246,9e-05,18.23503]
[1776914263975,38.07,77733.72,0.0,-0.83246,9e-05,18.23503]
[1776914264190,38.07,77733.72,0.0,-0.83246,9e-05,18.23503]
[1776914265009,38.07,77739.41,0.0,-0.83193,9e-05,18.27314]
[1776914270044,38.07,77739.72,0.0,-0.83188,9e-05,18.27648]
[1776914272380,38.07,77740.55,0.0,-0.83181,9e-05,18.2822]
[1776914272446,38.07,77741.65,0.0,-0.8317,9e-05,18.28969]
[1776914273115,38.07,77741.65,0.0,-0.8317,9e-05,18.28969]
[1776914273196,38.07,77741.65,0.0,-0.8317,9e-05,18.28969]
[1776914273264,38.07,77742.08,0.0,-0.83166,9e-05,18.29276]
[1776914279107,38.07,77730.05,0.0,-0.83273,9e-05,18.21497]
[1776914280114,38.08,77728.29,0.0,-0.83289,9e-05,18.20352]
[1776914280691,38.08,77728.29,0.0,-0.83289,9e-05,18.20352]
[1776914280940,38.08,77728.29,0.0,-0.83289,9e-05,18.20352]
[1776914281121,38.08,77726.02,0.0,-0.83309,9e-05,18.18873]
[1776914282106,38.08,77726.02,0.0,-0.83309,9e-05,18.18873]
[1776914282207,38.08,77726.02,0.0,-0.83309,9e-05,18.18873]
[1776914286156,38.08,77735.27,0.0,-0.83224,9e-05,18.25036]
[1776914288170,38.08,77750.4,0.0,-0.83086,9e-05,18.35044]
[1776914289177,38.08,77750.66,0.0,-0.83083,9e-05,18.35229]
[1776914289467,38.08,77750.66,0.0,-0.83083,9e-05,18.35229]
[1776914289702,38.08,77750.66,0.0,-0.83083,9e-05,18.35229]
[1776914290183,38.08,77747.08,0.0,-0.83116,9e-05,18.32888]
[1776914290698,38.08,77747.08,0.0,-0.83116,9e-05,18.32888]
[1776914290937,38.08,77747.08,0.0,-0.83116,9e-05,18.32888]
[1776914295954,38.08,77748.06,0.0,-0.83106,9e-05,18.33622]
[1776914296200,38.08,77748.06,0.0,-0.83106,9e-05,18.33622]
[1776914296226,38.08,77750.89,0.0,-0.8308,9e-05,18.355]
[1776914297725,38.08,77751.96,0.0,-0.8307,9e-05,18.36217]
[1776914297943,38.08,77751.96,0.0,-0.8307,9e-05,18.36217]
[1776914300255,38.08,77739.14,0.0,-0.83186,9e-05,18.27826]
[1776914301261,38.08,77727.59,0.0,-0.8329,9e-05,18.20229]
[1776914302268,38.08,77725.68,0.0,-0.83307,9e-05,18.18986]
[1776914304781,38.08,77725.03,0.0,-0.83313,9e-05,18.18551]
[1776914304943,38.08,77725.03,0.0,-0.83313,9e-05,18.18551]
[1776914305454,38.08,77726.07,0.0,-0.83304,9e-05,18.19232]
[1776914306701,38.08,77724.68,0.0,-0.83316,9e-05,18.18314]
[1776914306939,38.08,77724.68,0.0,-0.83316,9e-05,18.18314]
[1776914310285,38.08,77724.1,0.0,-0.83322,9e-05,18.17925]
[1776914310444,38.08,77724.1,0.0,-0.83322,9e-05,18.17925]
[1776914310451,38.08,77723.0,0.0,-0.83332,9e-05,18.17199]
[1776914311133,38.08,77723.0,0.0,-0.83332,9e-05,18.17199]
[1776914311194,38.08,77723.0,0.0,-0.83332,9e-05,18.17199]
[1776914316419,38.08,77724.65,0.0,-0.8332,9e-05,18.17894]
[1776914316440,38.08,77724.65,0.0,-0.8332,9e-05,18.17894]
[1776914317374,38.08,77725.05,0.0,-0.83316,9e-05,18.18153]
[1776914318171,38.08,77725.05,0.0,-0.83316,9e-05,18.18153]
[1776914318195,38.08,77725.05,0.0,-0.83316,9e-05,18.18153]
[1776914321080,38.08,77724.15,0.0,-0.83324,9e-05,18.17556]
[1776914321192,38.08,77724.15,0.0,-0.83324,9e-05,18.17556]
[1776914321402,38.08,77723.87,0.0,-0.83327,9e-05,18.17369]
[1776914322705,38.08,77725.09,0.0,-0.83316,9e-05,18.18171]
[1776914322943,38.08,77725.09,0.0,-0.83316,9e-05,18.18171]
[1776914326437,38.08,77717.1,0.0,-0.83388,9e-05,18.12911]
[1776914328268,38.08,77716.3,0.0,-0.83395,9e-05,18.12386]
[1776914328443,38.08,77716.3,0.0,-0.83395,9e-05,18.12386]
[1776914328456,38.08,77718.29,0.0,-0.83377,9e-05,18.13701]
[1776914329354,38.08,77718.29,0.0,-0.83377,9e-05,18.13701]
[1776914329441,38.08,77718.29,0.0,-0.83377,9e-05,18.13701]
[1776914330471,38.08,77727.54,0.0,-0.83293,9e-05,18.198]
[1776914332363,38.08,77726.0,0.0,-0.83307,9e-05,18.1879]
[1776914332444,38.08,77726.0,0.0,-0.83307,9e-05,18.1879]
[1776914333700,38.08,77723.65,0.0,-0.83329,9e-05,18.1724]
[1776914333940,38.08,77723.65,0.0,-0.83329,9e-05,18.1724]
[1776914334015,38.08,77723.5,0.0,-0.8333,9e-05,18.17142]
[1776914340269,38.08,77722.23,0.0,-0.83341,9e-05,18.16312]
[1776914340437,38.08,77722.23,0.0,-0.83341,9e-05,18.16312]
[1776914343562,38.08,77717.39,0.0,-0.83385,9e-05,18.13149]
[1776914344890,38.08,77717.39,0.0,-0.83385,9e-05,18.13149]
[1776914344938,38.08,77717.39,0.0,-0.83385,9e-05,18.13149]
[1776914344992,38.08,77716.86,0.0,-0.83389,9e-05,18.12808]
[1776914345718,38.08,77716.86,0.0,-0.83389,9e-05,18.12808]
[1776914345937,38.08,77716.86,0.0,-0.83389,9e-05,18.12808]
[1776914350653,38.08,77716.36,0.0,-0.83393,9e-05,18.12529]
[1776914350701,38.08,77716.36,0.0,-0.83393,9e-05,18.12529]
[1776914351329,38.08,77716.36,0.0,-0.83393,9e-05,18.12529]
[1776914351440,38.08,77716.36,0.0,-0.83393,9e-05,18.12529]
[1776914351431,38.08,77715.19,0.0,-0.83403,9e-05,18.11769]
[1776914351618,38.08,77715.26,0.0,-0.83403,9e-05,18.11827]
[1776914354639,38.09,77710.13,0.0,-0.83448,9e-05,18.08486]
[1776914355646,38.09,77705.66,0.0,-0.83488,9e-05,18.05561]
[1776914357848,38.09,77703.74,0.0,-0.83505,9e-05,18.04318]
[1776914357938,38.09,77703.74,0.0,-0.83505,9e-05,18.04318]
[1776914361626,38.09,77704.44,0.0,-0.83498,9e-05,18.04862]
[1776914361693,38.09,77704.44,0.0,-0.83498,9e-05,18.04862]
[1776914364709,38.09,77698.91,0.0,-0.83546,9e-05,18.01308]
[1776914366723,38.09,77693.09,0.0,-0.83597,9e-05,17.97529]
[1776914370427,38.09,77691.13,0.0,-0.83614,9e-05,17.96298]
[1776914370435,38.09,77687.2,0.0,-0.83649,9e-05,17.93723]
[1776914370759,38.09,77681.3,0.0,-0.83701,9e-05,17.89856]
[1776914373780,38.09,77677.37,0.0,-0.83738,9e-05,17.86922]
[1776914373782,38.09,77677.93,0.0,-0.83733,9e-05,17.87313]
[1776914378817,38.1,77679.79,0.0,-0.83715,9e-05,17.88637]
[1776914383852,38.1,77682.87,0.0,-0.83686,9e-05,17.90757]
[1776914386103,38.1,77683.29,0.0,-0.83682,9e-05,17.9105]
[1776914386194,38.1,77683.29,0.0,-0.83682,9e-05,17.9105]
[1776914386257,38.1,77685.86,0.0,-0.83659,9e-05,17.92758]
[1776914386873,38.1,77692.82,0.0,-0.83597,9e-05,17.9737]
[1776914388358,38.1,77692.82,0.0,-0.83597,9e-05,17.9737]
[1776914388439,38.1,77692.82,0.0,-0.83597,9e-05,17.9737]
[1776914393922,38.1,77693.55,0.0,-0.83588,9e-05,17.98033]
[1776914394605,38.1,77693.55,0.0,-0.83588,9e-05,17.98033]
[1776914394690,38.1,77693.55,0.0,-0.83588,9e-05,17.98033]
[1776914394929,38.1,77692.26,0.0,-0.83599,9e-05,17.9721]
[1776914396342,38.1,77692.26,0.0,-0.83599,9e-05,17.9721]
[1776914396446,38.1,77692.26,0.0,-0.83599,9e-05,17.9721]
[1776914396943,38.11,77697.42,0.0,-0.83552,9e-05,18.00654]
[1776914401437,38.11,77698.4,0.0,-0.83542,9e-05,18.01359]
[1776914401695,38.11,77698.16,0.0,-0.83544,9e-05,18.01221]
[1776914402926,38.11,77698.5,0.0,-0.83541,9e-05,18.01464]
[1776914402937,38.11,77698.5,0.0,-0.83541,9e-05,18.01464]
[1776914403028,38.11,77698.66,0.0,-0.83539,9e-05,18.01589]
[1776914403995,38.11,77693.92,0.0,-0.83581,9e-05,17.9849]
[1776914405208,38.11,77693.92,0.0,-0.83581,9e-05,17.9849]
[1776914405442,38.11,77693.92,0.0,-0.83581,9e-05,17.9849]
[1776914406007,38.11,77687.2,0.0,-0.83641,9e-05,17.94119]
[1776914407360,38.11,77687.2,0.0,-0.83641,9e-05,17.94119]
[1776914407435,38.11,77687.2,0.0,-0.83641,9e-05,17.94119]
[1776914407461,38.11,77683.71,0.0,-0.83671,9e-05,17.91852]
[1776914408294,38.11,77683.71,0.0,-0.83671,9e-05,17.91852]
[1776914408442,38.11,77683.71,0.0,-0.83671,9e-05,17.91852]
[1776914413541,38.11,77678.92,0.0,-0.83713,9e-05,17.88769]
[1776914415030,38.11,77677.0,0.0,-0.83729,9e-05,17.87539]
[1776914415194,38.11,77677.0,0.0,-0.83729,9e-05,17.87539]
[1776914417084,38.11,77680.47,0.0,-0.83698,9e-05,17.89875]
[1776914418331,38.11,77680.47,0.0,-0.83698,9e-05,17.89875]
[1776914418448,38.11,77680.47,0.0,-0.83698,9e-05,17.89875]
[1776914422119,38.11,77671.98,0.0,-0.83772,9e-05,17.84366]
[1776914422916,38.11,77671.98,0.0,-0.83772,9e-05,17.84366]
[1776914422941,38.11,77671.98,0.0,-0.83772,9e-05,17.84366]
[1776914424133,38.12,77680.23,0.0,-0.83698,9e-05,17.89834]
[1776914425140,38.12,77688.49,0.0,-0.83625,9e-05,17.95282]
[1776914426147,38.12,77688.95,0.0,-0.8362,9e-05,17.95592]
[1776914427154,38.12,77693.34,0.0,-0.83581,9e-05,17.98506]
[1776914427620,38.12,77693.34,0.0,-0.83581,9e-05,17.98506]
[1776914427696,38.12,77693.34,0.0,-0.83581,9e-05,17.98506]
[1776914428161,38.12,77696.85,0.0,-0.83549,9e-05,18.00837]
[1776914431183,38.12,77687.42,0.0,-0.83635,9e-05,17.94306]
[1776914432190,38.12,77677.68,0.0,-0.83722,9e-05,17.87929]
[1776914432666,38.12,77677.68,0.0,-0.83722,9e-05,17.87929]
[1776914432695,38.12,77677.68,0.0,-0.83722,9e-05,17.87929]
[1776914433198,38.12,77674.75,0.0,-0.83747,9e-05,17.86018]
[1776914437304,38.12,77678.05,0.0,-0.83717,9e-05,17.88249]
[1776914437443,38.12,77678.05,0.0,-0.83717,9e-05,17.88249]
[1776914437506,38.12,77682.62,0.0,-0.83676,9e-05,17.9127]
[1776914440247,38.12,77686.19,0.0,-0.83644,9e-05,17.93654]
[1776914441983,38.12,77683.02,0.0,-0.83672,9e-05,17.91578]
[1776914442191,38.12,77683.02,0.0,-0.83672,9e-05,17.91578]
[1776914447296,38.12,77682.95,0.0,-0.83672,9e-05,17.916]
[1776914450246,38.12,77680.91,0.0,-0.8369,9e-05,17.90279]
[1776914450449,38.12,77680.91,0.0,-0.8369,9e-05,17.90279]
[1776914450510,38.12,77677.14,0.0,-0.83723,9e-05,17.87812]
[1776914455382,38.13,77676.6,0.0,-0.83727,9e-05,17.87519]
[1776914455437,38.13,77676.6,0.0,-0.83727,9e-05,17.87519]
[1776914459087,38.13,77680.1,0.0,-0.83695,9e-05,17.89881]
[1776914459191,38.13,77680.1,0.0,-0.83695,9e-05,17.89881]
[1776914462405,38.13,77686.25,0.0,-0.8364,9e-05,17.93975]
[1776914463260,38.13,77686.25,0.0,-0.8364,9e-05,17.93975]
[1776914463436,38.13,77686.25,0.0,-0.8364,9e-05,17.93975]
[1776914463502,38.13,77696.49,0.0,-0.83548,9e-05,18.00734]
[1776914464419,38.13,77697.98,0.0,-0.83534,9e-05,18.01731]
[1776914466109,38.13,77699.33,0.0,-0.83522,9e-05,18.02635]
[1776914466190,38.13,77699.33,0.0,-0.83522,9e-05,18.02635]
[1776914468468,38.13,77703.88,0.0,-0.8348,9e-05,18.05674]
[1776914469462,38.13,77712.2,0.0,-0.83406,9e-05,18.11154]
[1776914471476,38.13,77714.48,0.0,-0.83385,9e-05,18.1266]
[1776914473494,38.13,77724.42,0.0,-0.83295,9e-05,18.19198]
[1776914474501,38.13,77727.34,0.0,-0.83269,9e-05,18.21131]
[1776914477116,38.13,77729.96,0.0,-0.83245,9e-05,18.22874]
[1776914477196,38.13,77729.96,0.0,-0.83245,9e-05,18.22874]
[1776914477524,38.13,77729.61,0.0,-0.83248,9e-05,18.22653]
[1776914477939,38.13,77729.61,0.0,-0.83248,9e-05,18.22653]
[1776914478533,38.13,77724.31,0.0,-0.83296,9e-05,18.1918]
[1776914481554,38.13,77722.7,0.0,-0.83309,9e-05,18.18165]
[1776914485591,38.13,77726.44,0.0,-0.83275,9e-05,18.20689]
[1776914486591,38.13,77740.81,0.0,-0.83145,9e-05,18.30146]
[1776914487144,38.13,77740.81,0.0,-0.83145,9e-05,18.30146]
[1776914487598,38.14,77751.32,0.0,-0.83048,9e-05,18.37084]
[1776914488605,38.14,77756.43,0.0,-0.83002,9e-05,18.40461]
[1776914489612,38.14,77759.31,0.0,-0.82975,9e-05,18.42365]
[1776914490620,38.14,77759.31,0.0,-0.82975,9e-05,18.42365]
[1776914491278,38.14,77758.37,0.0,-0.82984,9e-05,18.4176]
[1776914491626,38.14,77758.75,0.0,-0.82983,9e-05,18.41621]
[1776914492633,38.14,77754.68,0.0,-0.8302,9e-05,18.38953]
[1776914495654,38.14,77749.07,0.0,-0.83071,9e-05,18.35295]
[1776914498675,38.14,77758.55,0.0,-0.82984,9e-05,18.41561]
[1776914501696,38.14,77758.65,0.0,-0.82982,9e-05,18.41657]
[1776914506731,38.14,77756.88,0.0,-0.82998,9e-05,18.40533]
[1776914509116,38.14,77756.52,0.0,-0.83001,9e-05,18.4031]
[1776914509192,38.14,77756.52,0.0,-0.83001,9e-05,18.4031]
[1776914509753,38.14,77748.05,0.0,-0.83078,9e-05,18.34755]
[1776914510760,38.14,77739.81,0.0,-0.83153,9e-05,18.29336]
[1776914511657,38.14,77739.81,0.0,-0.83153,9e-05,18.29336]
[1776914511698,38.14,77739.81,0.0,-0.83153,9e-05,18.29336]
[1776914511767,38.14,77735.65,0.0,-0.83191,9e-05,18.26605]
[1776914513823,38.14,77726.4,0.0,-0.83274,9e-05,18.20533]
[1776914514788,38.14,77721.58,0.0,-0.83318,9e-05,18.17366]
[1776914518331,38.14,77727.38,0.0,-0.83265,9e-05,18.2117]
[1776914519439,38.14,77727.38,0.0,-0.83265,9e-05,18.2117]
[1776914519538,38.14,77727.84,0.0,-0.83261,9e-05,18.21466]
[1776914520831,38.14,77719.2,0.0,-0.83339,9e-05,18.15782]
[1776914521820,38.14,77719.2,0.0,-0.83339,9e-05,18.15782]
[1776914521838,38.14,77693.19,0.0,-0.83573,9e-05,17.98681]
[1776914522845,38.14,77677.3,0.0,-0.83714,9e-05,17.88239]
[1776914523852,38.14,77672.3,0.0,-0.83759,9e-05,17.84948]
[1776914525598,38.14,77672.3,0.0,-0.83759,9e-05,17.84948]
[1776914529894,38.14,77678.59,0.0,-0.83702,9e-05,17.89144]
[1776914534929,38.14,77684.14,0.0,-0.83652,9e-05,17.9286]
[1776914537830,38.14,77680.24,0.0,-0.83686,9e-05,17.90314]
[1776914537943,38.14,77680.24,0.0,-0.83686,9e-05,17.90314]
[1776914540581,38.14,77680.9,0.0,-0.8368,9e-05,17.90771]
[1776914541978,38.14,77685.4,0.0,-0.83639,9e-05,17.93798]
[1776914546006,38.15,77679.43,0.0,-0.83691,9e-05,17.89983]
[1776914547013,38.15,77674.73,0.0,-0.83732,9e-05,17.86924]
[1776914551041,38.15,77680.62,0.0,-0.83681,9e-05,17.90536]
[1776914554799,38.15,77677.91,0.0,-0.83704,9e-05,17.88813]
[1776914554941,38.15,77678.37,0.0,-0.83699,9e-05,17.89145]
[1776914555339,38.15,77678.07,0.0,-0.83702,9e-05,17.88977]
[1776914561110,38.16,77681.05,0.0,-0.83673,9e-05,17.91098]
[1776914566145,38.16,77688.7,0.0,-0.83603,9e-05,17.96243]
[1776914569167,38.16,77691.0,0.0,-0.83582,9e-05,17.97799]
[1776914574202,38.16,77690.83,0.0,-0.83582,9e-05,17.97768]
[1776914577223,38.16,77696.21,0.0,-0.83533,9e-05,18.01348]
[1776914578230,38.16,77701.73,0.0,-0.83484,9e-05,18.04985]
[1776914583266,38.16,77695.23,0.0,-0.83542,9e-05,18.00756]
[1776914588301,38.16,77692.71,0.0,-0.83563,9e-05,17.99172]
[1776914593336,38.17,77697.63,0.0,-0.83518,9e-05,18.02476]
[1776914597364,38.17,77692.52,0.0,-0.83563,9e-05,17.99163]
[1776914601392,38.17,77687.85,0.0,-0.83604,9e-05,17.96159]
[1776914606427,38.17,77686.16,0.0,-0.83618,9e-05,17.95149]
[1776914610454,38.17,77690.63,0.0,-0.83577,9e-05,17.98159]
[1776914615495,38.17,77692.06,0.0,-0.83566,9e-05,17.98783]
[1776914619523,38.17,77700.69,0.0,-0.83488,9e-05,18.04503]
[1776914620530,38.18,77715.43,0.0,-0.83355,9e-05,18.14187]
[1776914621537,38.17,77716.67,0.0,-0.83344,9e-05,18.14996]
[1776914626572,38.17,77720.46,0.0,-0.83311,9e-05,18.17442]
[1776914628012,38.17,77722.61,0.0,-0.83291,9e-05,18.18844]
[1776914631695,38.17,77728.92,0.0,-0.83235,9e-05,18.22949]
[1776914634768,38.17,77729.59,0.0,-0.8323,9e-05,18.23337]
[1776914634870,38.17,77729.69,0.0,-0.83229,9e-05,18.2337]
[1776914634940,38.17,77729.69,0.0,-0.83229,9e-05,18.2337]
[1776914635635,38.17,77722.19,0.0,-0.83297,9e-05,18.18446]
[1776914636196,38.17,77722.19,0.0,-0.83297,9e-05,18.18446]
[1776914636642,38.17,77713.4,0.0,-0.83376,9e-05,18.12665]
[1776914637649,38.17,77710.82,0.0,-0.83399,9e-05,18.10969]
[1776914639348,38.17,77710.23,0.0,-0.83405,9e-05,18.10582]
[1776914641678,38.17,77704.59,0.0,-0.83455,9e-05,18.06881]
[1776914643693,38.17,77694.44,0.0,-0.83546,9e-05,18.00228]
[1776914645706,38.17,77694.97,0.0,-0.83541,9e-05,18.006]
[1776914648728,38.17,77704.71,0.0,-0.83453,9e-05,18.07041]
[1776914650742,38.17,77708.45,0.0,-0.83419,9e-05,18.09517]
[1776914653289,38.17,77707.67,0.0,-0.83426,9e-05,18.09012]
[1776914653438,38.17,77707.67,0.0,-0.83426,9e-05,18.09012]
[1776914658797,38.17,77705.64,0.0,-0.83444,9e-05,18.07683]
[1776914660757,38.17,77705.97,0.0,-0.83441,9e-05,18.07903]
[1776914660937,38.17,77706.98,0.0,-0.83432,9e-05,18.08571]
[1776914661981,38.17,77706.72,0.0,-0.83434,9e-05,18.08405]
[1776914662192,38.17,77706.72,0.0,-0.83434,9e-05,18.08405]
[1776914662826,38.17,77706.69,0.0,-0.83435,9e-05,18.0839]
[1776914664840,38.17,77701.31,0.0,-0.83483,9e-05,18.04866]
[1776914666455,38.17,77701.29,0.0,-0.83483,9e-05,18.04861]
[1776914666691,38.17,77701.29,0.0,-0.83483,9e-05,18.04861]
[1776914670781,38.18,77697.05,0.0,-0.8352,9e-05,18.02135]
[1776914670939,38.18,77696.55,0.0,-0.83524,9e-05,18.0182]
[1776914671931,38.18,77696.55,0.0,-0.83524,9e-05,18.0182]
[1776914672189,38.18,77696.41,0.0,-0.83528,9e-05,18.01354]
[1776914672896,38.18,77696.4,0.0,-0.83528,9e-05,18.01362]
[1776914677932,38.18,77696.76,0.0,-0.83523,9e-05,18.01677]
[1776914680408,38.18,77696.86,0.0,-0.83522,9e-05,18.01758]
[1776914680443,38.18,77696.86,0.0,-0.83522,9e-05,18.01758]
[1776914684981,38.18,77703.39,0.0,-0.83463,9e-05,18.06134]
[1776914686911,38.18,77703.39,0.0,-0.83463,9e-05,18.06134]
[1776914686941,38.18,77703.39,0.0,-0.83463,9e-05,18.06134]
[1776914688116,38.18,77705.57,0.0,-0.83443,9e-05,18.07585]
[1776914688196,38.18,77705.57,0.0,-0.83443,9e-05,18.07585]
[1776914688204,38.18,77706.68,0.0,-0.83433,9e-05,18.08322]
[1776914690017,38.18,77714.25,0.0,-0.83365,9e-05,18.13306]
[1776914691174,38.18,77714.25,0.0,-0.83365,9e-05,18.13306]
[1776914691202,38.18,77714.25,0.0,-0.83365,9e-05,18.13306]
[1776914697066,38.18,77712.2,0.0,-0.83383,9e-05,18.11975]
[1776914700179,38.18,77713.22,0.0,-0.83374,9e-05,18.1265]
[1776914700193,38.18,77713.22,0.0,-0.83374,9e-05,18.1265]
[1776914702941,38.18,77713.91,0.0,-0.83367,9e-05,18.13107]
[1776914702947,38.18,77713.47,0.0,-0.83371,9e-05,18.12822]
[1776914703200,38.18,77713.47,0.0,-0.83371,9e-05,18.12822]
[1776914706129,38.18,77723.98,0.0,-0.83276,9e-05,18.19726]
[1776914707136,38.18,77726.37,0.0,-0.83255,9e-05,18.21288]
[1776914709105,38.18,77727.97,0.0,-0.83241,9e-05,18.2233]
[1776914709197,38.18,77727.97,0.0,-0.83241,9e-05,18.2233]
[1776914715193,38.18,77736.9,0.0,-0.8316,9e-05,18.28143]
[1776914716200,38.18,77746.52,0.0,-0.83073,9e-05,18.34478]
[1776914717207,38.18,77750.32,0.0,-0.83038,9e-05,18.36986]
[1776914721235,38.18,77745.52,0.0,-0.83081,9e-05,18.33882]
[1776914724049,38.18,77744.92,0.0,-0.83086,9e-05,18.33517]
[1776914724201,38.18,77744.92,0.0,-0.83086,9e-05,18.33517]
[1776914725262,38.18,77735.88,0.0,-0.83168,9e-05,18.27592]
[1776914726270,38.18,77733.16,0.0,-0.83193,9e-05,18.25809]
[1776914731695,38.18,77732.44,0.0,-0.83199,9e-05,18.2535]
[1776914731946,38.18,77732.44,0.0,-0.83199,9e-05,18.2535]
[1776914732313,38.18,77727.01,0.0,-0.83251,9e-05,18.21402]
[1776914733320,38.18,77719.47,0.0,-0.83319,9e-05,18.1644]
[1776914735333,38.18,77715.52,0.0,-0.83355,9e-05,18.13838]
[1776914736851,38.18,77715.52,0.0,-0.83355,9e-05,18.13838]
[1776914736943,38.18,77715.52,0.0,-0.83355,9e-05,18.13838]
[1776914739417,38.18,77716.47,0.0,-0.83346,9e-05,18.14456]
[1776914739437,38.18,77716.47,0.0,-0.83346,9e-05,18.14456]
[1776914739518,38.18,77716.18,0.0,-0.83349,9e-05,18.14264]
[1776914745405,38.18,77715.85,0.0,-0.83352,9e-05,18.14042]
[1776914750366,38.18,77716.24,0.0,-0.83348,9e-05,18.143]
[1776914750437,38.18,77716.24,0.0,-0.83348,9e-05,18.143]
[1776914753461,38.18,77710.88,0.0,-0.83396,9e-05,18.10786]
[1776914755181,38.18,77708.64,0.0,-0.83416,9e-05,18.09322]
[1776914755193,38.18,77708.64,0.0,-0.83416,9e-05,18.09322]
[1776914756020,38.18,77708.8,0.0,-0.83415,9e-05,18.09436]
[1776914756191,38.18,77708.8,0.0,-0.83415,9e-05,18.09436]
[1776914756482,38.18,77708.84,0.0,-0.83414,9e-05,18.09472]
[1776914761447,38.18,77709.19,0.0,-0.83411,9e-05,18.09738]
[1776914761704,38.18,77709.19,0.0,-0.83411,9e-05,18.09738]
[1776914767478,38.19,77711.61,0.0,-0.83388,9e-05,18.11377]
[1776914767691,38.19,77711.61,0.0,-0.83388,9e-05,18.11377]
[1776914769573,38.19,77706.62,0.0,-0.83433,9e-05,18.08124]
[1776914770748,38.19,77706.62,0.0,-0.83433,9e-05,18.08124]
[1776914770938,38.19,77706.62,0.0,-0.83433,9e-05,18.08124]
[1776914773466,38.19,77701.97,0.0,-0.83474,9e-05,18.05112]
[1776914773691,38.19,77701.97,0.0,-0.83474,9e-05,18.05112]
[1776914773777,38.19,77701.31,0.0,-0.8348,9e-05,18.04694]
[1776914779471,38.19,77702.0,0.0,-0.83472,9e-05,18.05222]
[1776914779693,38.19,77702.0,0.0,-0.83472,9e-05,18.05222]
[1776914786692,38.19,77698.91,0.0,-0.83498,9e-05,18.03313]
[1776914787581,38.19,77698.91,0.0,-0.83498,9e-05,18.03313]
[1776914787694,38.19,77698.91,0.0,-0.83498,9e-05,18.03313]
[1776914789151,38.19,77697.95,0.0,-0.83506,9e-05,18.02714]
[1776914789190,38.19,77697.95,0.0,-0.83506,9e-05,18.02714]
[1776914789712,38.19,77698.73,0.0,-0.83499,9e-05,18.03241]
[1776914792264,38.19,77695.79,0.0,-0.83528,9e-05,18.00953]
[1776914792451,38.19,77695.79,0.0,-0.83528,9e-05,18.00953]
[1776914792734,38.19,77682.67,0.0,-0.83645,9e-05,17.92359]
[1776914793741,38.19,77676.28,0.0,-0.83701,9e-05,17.88193]
[1776914796122,38.19,77672.86,0.0,-0.83731,9e-05,17.85978]
[1776914796192,38.19,77672.86,0.0,-0.83731,9e-05,17.85978]
[1776914797450,38.19,77673.1,0.0,-0.83729,9e-05,17.86151]
[1776914797690,38.19,77673.1,0.0,-0.83729,9e-05,17.86151]
[1776914797769,38.2,77673.01,0.0,-0.83729,9e-05,17.86108]
[1776914802804,38.2,77670.23,0.0,-0.83753,9e-05,17.84325]
[1776914804555,38.2,77671.75,0.0,-0.8374,9e-05,17.8532]
[1776914804688,38.2,77671.75,0.0,-0.8374,9e-05,17.8532]
[1776914809855,38.2,77676.12,0.0,-0.83702,9e-05,17.88148]
[1776914813884,38.19,77685.5,0.0,-0.83619,9e-05,17.94266]
[1776914814230,38.19,77685.5,0.0,-0.83619,9e-05,17.94266]
[1776914814437,38.19,77685.5,0.0,-0.83619,9e-05,17.94266]
[1776914816711,38.2,77688.16,0.0,-0.83594,9e-05,17.96062]
[1776914816936,38.2,77688.16,0.0,-0.83594,9e-05,17.96062]
[1776914816962,38.2,77688.13,0.0,-0.83594,9e-05,17.96062]
[1776914819917,38.2,77687.32,0.0,-0.83601,9e-05,17.95569]
[1776914819936,38.2,77687.32,0.0,-0.83601,9e-05,17.95569]
[1776914823464,38.2,77689.03,0.0,-0.83585,9e-05,17.96767]
[1776914823691,38.2,77689.03,0.0,-0.83585,9e-05,17.96767]
[1776914823954,38.2,77688.6,0.0,-0.83588,9e-05,17.96503]
[1776914824954,38.2,77688.6,0.0,-0.83588,9e-05,17.96503]
[1776914825191,38.2,77688.47,0.0,-0.83589,9e-05,17.96435]
[1776914826977,38.2,77696.28,0.0,-0.83519,9e-05,18.01594]
[1776914828991,38.2,77702.17,0.0,-0.83466,9e-05,18.05484]
[1776914829224,38.2,77702.17,0.0,-0.83466,9e-05,18.05484]
[1776914829441,38.2,77702.17,0.0,-0.83466,9e-05,18.05484]
[1776914831005,38.2,77686.27,0.0,-0.83608,9e-05,17.95063]
[1776914832013,38.2,77680.11,0.0,-0.83663,9e-05,17.91027]
[1776914832682,38.2,77680.11,0.0,-0.83663,9e-05,17.91027]
[1776914832937,38.2,77680.11,0.0,-0.83663,9e-05,17.91027]
[1776914833039,38.2,77677.9,0.0,-0.83682,9e-05,17.8958]
[1776914834876,38.2,77673.9,0.0,-0.83718,9e-05,17.86955]
[1776914834942,38.2,77673.9,0.0,-0.83718,9e-05,17.86955]
[1776914835033,38.2,77673.93,0.0,-0.83718,9e-05,17.8696]
[1776914840068,38.2,77672.67,0.0,-0.8373,9e-05,17.86074]
[1776914840253,38.2,77672.67,0.0,-0.8373,9e-05,17.86074]
[1776914840442,38.2,77672.67,0.0,-0.8373,9e-05,17.86074]
[1776914844108,38.2,77676.12,0.0,-0.83699,9e-05,17.88309]
[1776914844096,38.2,77681.59,0.0,-0.83651,9e-05,17.91886]
[1776914844194,38.2,77681.59,0.0,-0.83651,9e-05,17.91886]
[1776914846503,38.2,77684.65,0.0,-0.83623,9e-05,17.93938]
[1776914846690,38.2,77684.65,0.0,-0.83623,9e-05,17.93938]
[1776914848077,38.2,77684.65,0.0,-0.83623,9e-05,17.93938]
[1776914847117,38.2,77684.27,0.0,-0.83626,9e-05,17.93709]
[1776914848196,38.2,77684.27,0.0,-0.83626,9e-05,17.93709]
[1776914852334,38.2,77685.29,0.0,-0.83619,9e-05,17.9407]
[1776914852442,38.2,77685.29,0.0,-0.83619,9e-05,17.9407]
[1776914853159,38.2,77691.78,0.0,-0.8356,9e-05,17.98366]
[1776914855994,38.2,77690.55,0.0,-0.83571,9e-05,17.97573]
[1776914856192,38.2,77688.95,0.0,-0.83585,9e-05,17.96554]
[1776914856526,38.2,77688.95,0.0,-0.83585,9e-05,17.96554]
[1776914856692,38.2,77688.95,0.0,-0.83585,9e-05,17.96554]
[1776914856788,38.2,77688.17,0.0,-0.83592,9e-05,17.96042]
[1776914862225,38.21,77688.67,0.0,-0.83586,9e-05,17.96471]
[1776914863989,38.21,77688.67,0.0,-0.83586,9e-05,17.96471]
[1776914864190,38.21,77688.32,0.0,-0.83589,9e-05,17.96257]
[1776914867593,38.21,77687.49,0.0,-0.83596,9e-05,17.95764]
[1776914867690,38.21,77687.49,0.0,-0.83596,9e-05,17.95764]
[1776914868682,38.21,77686.22,0.0,-0.83607,9e-05,17.94948]
[1776914868693,38.21,77686.22,0.0,-0.83607,9e-05,17.94948]
[1776914868780,38.21,77683.38,0.0,-0.83632,9e-05,17.93103]
[1776914871288,38.21,77677.34,0.0,-0.83684,9e-05,17.89206]
[1776914872900,38.21,77677.34,0.0,-0.83684,9e-05,17.89206]
[1776914877234,38.21,77677.83,0.0,-0.83678,9e-05,17.89647]
[1776914877437,38.21,77677.83,0.0,-0.83678,9e-05,17.89647]
[1776914877538,38.21,77677.92,0.0,-0.83677,9e-05,17.8973]
[1776914880352,38.21,77671.98,0.0,-0.83729,9e-05,17.85902]
[1776914881359,38.21,77666.64,0.0,-0.83777,9e-05,17.82386]
[1776914883373,38.21,77671.16,0.0,-0.83737,9e-05,17.85333]
[1776914885387,38.21,77676.79,0.0,-0.83687,9e-05,17.89001]
[1776914890422,38.21,77677.9,0.0,-0.83678,9e-05,17.89642]
[1776914895457,38.21,77685.79,0.0,-0.8361,9e-05,17.94724]
[1776914900492,38.21,77691.3,0.0,-0.83559,9e-05,17.98416]
[1776914902506,38.21,77696.2,0.0,-0.83515,9e-05,18.01655]
[1776914906542,38.21,77701.08,0.0,-0.83471,9e-05,18.04891]
[1776914911569,38.21,77704.16,0.0,-0.83446,9e-05,18.06545]
[1776914914088,38.21,77702.91,0.0,-0.83457,9e-05,18.05729]
[1776914914196,38.21,77703.55,0.0,-0.83451,9e-05,18.06155]
[1776914914499,38.21,77703.55,0.0,-0.83451,9e-05,18.06155]
[1776914914590,38.21,77711.57,0.0,-0.83379,9e-05,18.11421]
[1776914915597,38.21,77716.73,0.0,-0.83333,9e-05,18.14804]
[1776914917453,38.21,77719.57,0.0,-0.83307,9e-05,18.16662]
[1776914922646,38.21,77720.58,0.0,-0.83299,9e-05,18.1728]
[1776914927681,38.21,77721.08,0.0,-0.83295,9e-05,18.17578]
[1776914929800,38.21,77720.37,0.0,-0.83301,9e-05,18.17107]
[1776914929937,38.21,77720.37,0.0,-0.83301,9e-05,18.17107]
[1776914930038,38.21,77720.01,0.0,-0.83305,9e-05,18.16866]
[1776914933723,38.21,77713.65,0.0,-0.83362,9e-05,18.12677]
[1776914935395,38.21,77711.85,0.0,-0.83378,9e-05,18.11497]
[1776914935447,38.21,77711.85,0.0,-0.83378,9e-05,18.11497]
[1776914935472,38.21,77711.85,0.0,-0.83378,9e-05,18.11497]
[1776914935691,38.21,77711.85,0.0,-0.83378,9e-05,18.11497]
[1776914935738,38.21,77711.0,0.0,-0.83386,9e-05,18.10943]
[1776914940772,38.21,77711.17,0.0,-0.83384,9e-05,18.11074]
[1776914942940,38.21,77710.57,0.0,-0.83389,9e-05,18.10684]
[1776914942985,38.21,77710.57,0.0,-0.83389,9e-05,18.10684]
[1776914943034,38.21,77710.67,0.0,-0.83388,9e-05,18.10754]
[1776914947375,38.21,77711.64,0.0,-0.8338,9e-05,18.11402]
[1776914947449,38.21,77711.64,0.0,-0.8338,9e-05,18.11402]
[1776914947457,38.21,77711.64,0.0,-0.8338,9e-05,18.11402]
[1776914947689,38.21,77711.64,0.0,-0.8338,9e-05,18.11402]
[1776914947821,38.21,77712.54,0.0,-0.83371,9e-05,18.11995]
[1776914949835,38.21,77718.44,0.0,-0.83318,9e-05,18.15869]
[1776914952042,38.21,77721.54,0.0,-0.83291,9e-05,18.17879]
[1776914952082,38.21,77721.54,0.0,-0.83291,9e-05,18.17879]
[1776914952189,38.21,77721.54,0.0,-0.83291,9e-05,18.17879]
[1776914952090,38.21,77721.9,0.0,-0.83287,9e-05,18.1811]
[1776914955877,38.21,77730.83,0.0,-0.83207,9e-05,18.23943]
[1776914957893,38.21,77734.45,0.0,-0.83175,9e-05,18.26288]
[1776914959431,38.21,77736.02,0.0,-0.83161,9e-05,18.27301]
[1776914959529,38.21,77736.02,0.0,-0.83161,9e-05,18.27301]
[1776914959694,38.21,77736.02,0.0,-0.83161,9e-05,18.27301]
[1776914959907,38.21,77735.81,0.0,-0.83163,9e-05,18.27165]
[1776914960913,38.21,77740.55,0.0,-0.8312,9e-05,18.30276]
[1776914965949,38.21,77742.7,0.0,-0.831,9e-05,18.31677]
[1776914969358,38.21,77742.23,0.0,-0.83105,9e-05,18.31371]
[1776914969443,38.21,77742.23,0.0,-0.83105,9e-05,18.31371]
[1776914969601,38.21,77742.23,0.0,-0.83105,9e-05,18.31371]
[1776914969689,38.21,77742.23,0.0,-0.83105,9e-05,18.31371]
[1776914969980,38.21,77741.7,0.0,-0.83109,9e-05,18.31025]
[1776914970986,38.21,77729.4,0.0,-0.83221,9e-05,18.22961]
[1776914971993,38.21,77726.61,0.0,-0.83249,9e-05,18.20736]
[1776914976021,38.21,77733.48,0.0,-0.83187,9e-05,18.2523]
[1776914977141,38.21,77733.48,0.0,-0.83187,9e-05,18.2523]
[1776914977146,38.21,77733.48,0.0,-0.83187,9e-05,18.2523]
[1776914977189,38.21,77733.48,0.0,-0.83187,9e-05,18.2523]
[1776914977234,38.21,77735.07,0.0,-0.83173,9e-05,18.26252]
[1776914978035,38.21,77729.21,0.0,-0.83226,9e-05,18.22409]
[1776914979199,38.21,77729.21,0.0,-0.83226,9e-05,18.22409]
[1776914979249,38.21,77726.81,0.0,-0.83248,9e-05,18.20823]
[1776914979441,38.21,77726.81,0.0,-0.83248,9e-05,18.20823]
[1776914980049,38.21,77728.55,0.0,-0.83232,9e-05,18.21958]
[1776914982701,38.21,77729.33,0.0,-0.83225,9e-05,18.2246]
[1776914982704,38.21,77729.33,0.0,-0.83225,9e-05,18.2246]
[1776914982939,38.21,77729.33,0.0,-0.83225,9e-05,18.2246]
[1776914983070,38.21,77728.41,0.0,-0.83233,9e-05,18.21851]
[1776914987896,38.21,77727.9,0.0,-0.83238,9e-05,18.21497]
[1776914987939,38.21,77727.9,0.0,-0.83238,9e-05,18.21497]
[1776914987941,38.21,77727.9,0.0,-0.83238,9e-05,18.21497]
[1776914988203,38.21,77727.9,0.0,-0.83238,9e-05,18.21497]
[1776914988105,38.21,77727.51,0.0,-0.83242,9e-05,18.21236]
[1776914989112,38.21,77722.37,0.0,-0.83288,9e-05,18.17861]
[1776914991126,38.21,77717.08,0.0,-0.83336,9e-05,18.14388]
[1776914991738,38.21,77717.08,0.0,-0.83336,9e-05,18.14388]
[1776914991935,38.21,77717.08,0.0,-0.83336,9e-05,18.14388]
[1776914992133,38.21,77709.09,0.0,-0.83408,9e-05,18.09148]
[1776914994147,38.21,77707.57,0.0,-0.83421,9e-05,18.08167]
[1776914998130,38.21,77710.58,0.0,-0.83394,9e-05,18.10178]
[1776914998132,38.21,77710.58,0.0,-0.83394,9e-05,18.10178]
[1776914998195,38.21,77710.58,0.0,-0.83394,9e-05,18.10178]
[1776914998175,38.21,77710.37,0.0,-0.83396,9e-05,18.1005]
[1776915000191,38.21,77716.11,0.0,-0.83344,9e-05,18.13835]
[1776915002205,38.21,77710.48,0.0,-0.83394,9e-05,18.10154]
[1776915002629,38.21,77710.48,0.0,-0.83394,9e-05,18.10154]
[1776915002671,38.21,77710.48,0.0,-0.83394,9e-05,18.10154]
[1776915002702,38.21,77710.48,0.0,-0.83394,9e-05,18.10154]
[1776915003212,38.21,77710.73,0.0,-0.83392,9e-05,18.10326]
[1776915007385,38.21,77707.62,0.0,-0.83419,9e-05,18.08336]
[1776915007389,38.21,77707.62,0.0,-0.83419,9e-05,18.08336]
[1776915007440,38.21,77707.62,0.0,-0.83419,9e-05,18.08336]
[1776915008262,38.21,77697.44,0.0,-0.8351,9e-05,18.01658]
[1776915009226,38.21,77697.44,0.0,-0.8351,9e-05,18.01658]
[1776915009258,38.21,77676.45,0.0,-0.83697,9e-05,17.87899]
[1776915010265,38.21,77672.26,0.0,-0.83734,9e-05,17.8515]
[1776915011272,38.21,77669.84,0.0,-0.83756,9e-05,17.83559]
[1776915012135,38.21,77669.84,0.0,-0.83756,9e-05,17.83559]
[1776915017318,38.21,77671.22,0.0,-0.83743,9e-05,17.84479]
[1776915021667,38.21,77669.78,0.0,-0.83756,9e-05,17.83538]
[1776915021705,38.21,77669.78,0.0,-0.83756,9e-05,17.83538]
[1776915025701,38.21,77668.2,0.0,-0.8377,9e-05,17.82502]
[1776915025939,38.21,77668.2,0.0,-0.8377,9e-05,17.82502]
[1776915026038,38.21,77669.37,0.0,-0.8376,9e-05,17.83271]
[1776915027172,38.21,77669.37,0.0,-0.8376,9e-05,17.83271]
[1776915027193,38.21,77669.37,0.0,-0.8376,9e-05,17.83271]
[1776915032284,38.21,77667.25,0.0,-0.83778,9e-05,17.81886]
[1776915032296,38.21,77666.96,0.0,-0.83783,9e-05,17.81311]
[1776915032440,38.21,77666.96,0.0,-0.83783,9e-05,17.81311]
[1776915032498,38.21,77667.89,0.0,-0.83775,9e-05,17.81922]
[1776915034095,38.21,77667.89,0.0,-0.83775,9e-05,17.81922]
[1776915034194,38.21,77667.89,0.0,-0.83775,9e-05,17.81922]
[1776915039075,38.21,77667.11,0.0,-0.83782,9e-05,17.81421]
[1776915039194,38.21,77667.11,0.0,-0.83782,9e-05,17.81421]
[1776915039239,38.21,77668.02,0.0,-0.83774,9e-05,17.82021]
[1776915039444,38.21,77668.02,0.0,-0.83774,9e-05,17.82021]
[1776915043497,38.21,77666.92,0.0,-0.83784,9e-05,17.81308]
[1776915043699,38.21,77666.92,0.0,-0.83784,9e-05,17.81308]
[1776915049087,38.21,77664.53,0.0,-0.83804,9e-05,17.79759]
[1776915049187,38.21,77664.53,0.0,-0.83804,9e-05,17.79759]
[1776915049203,38.21,77664.53,0.0,-0.83804,9e-05,17.79759]
[1776915049288,38.21,77664.93,0.0,-0.83801,9e-05,17.80026]
[1776915049441,38.21,77664.93,0.0,-0.83801,9e-05,17.80026]
[1776915054583,38.21,77663.99,0.0,-0.83809,9e-05,17.79434]
[1776915056751,38.21,77663.5,0.0,-0.83813,9e-05,17.79117]
[1776915056941,38.21,77663.5,0.0,-0.83813,9e-05,17.79117]
[1776915060685,38.21,77662.75,0.0,-0.83819,9e-05,17.78643]
[1776915060808,38.21,77662.75,0.0,-0.83819,9e-05,17.78643]
[1776915060941,38.21,77662.75,0.0,-0.83819,9e-05,17.78643]
[1776915061038,38.21,77662.68,0.0,-0.8382,9e-05,17.78602]
[1776915061633,38.21,77655.36,0.0,-0.83885,9e-05,17.73805]
[1776915064589,38.21,77653.85,0.0,-0.83898,9e-05,17.72837]
[1776915064692,38.21,77653.85,0.0,-0.83898,9e-05,17.72837]
[1776915064743,38.21,77653.85,0.0,-0.83898,9e-05,17.72837]
[1776915064941,38.21,77653.85,0.0,-0.83898,9e-05,17.72837]
[1776915065016,38.21,77656.36,0.0,-0.83875,9e-05,17.74496]
[1776915070466,38.21,77657.58,0.0,-0.83864,9e-05,17.75339]
[1776915070693,38.21,77657.58,0.0,-0.83864,9e-05,17.75339]
[1776915071703,38.22,77653.25,0.0,-0.83902,9e-05,17.72518]
[1776915072951,38.22,77653.25,0.0,-0.83902,9e-05,17.72518]
[1776915073198,38.22,77653.25,0.0,-0.83902,9e-05,17.72518]
[1776915073267,38.22,77647.93,0.0,-0.83948,9e-05,17.69042]
[1776915075139,38.22,77646.85,0.0,-0.83958,9e-05,17.68352]
[1776915075195,38.22,77646.85,0.0,-0.83958,9e-05,17.68352]
[1776915078440,38.22,77647.47,0.0,-0.83951,9e-05,17.68834]
[1776915078587,38.22,77647.47,0.0,-0.83951,9e-05,17.68834]
[1776915078700,38.22,77647.47,0.0,-0.83951,9e-05,17.68834]
[1776915078751,38.22,77653.28,0.0,-0.839,9e-05,17.72662]
[1776915082141,38.22,77652.13,0.0,-0.8391,9e-05,17.71932]
[1776915082196,38.22,77652.13,0.0,-0.8391,9e-05,17.71932]
[1776915082295,38.22,77652.56,0.0,-0.83906,9e-05,17.72228]
[1776915082860,38.22,77652.56,0.0,-0.83906,9e-05,17.72228]
[1776915082947,38.22,77652.56,0.0,-0.83906,9e-05,17.72228]
[1776915088280,38.22,77653.7,0.0,-0.83895,9e-05,17.73036]
[1776915088309,38.22,77641.77,0.0,-0.84,9e-05,17.65203]
[1776915088821,38.22,77640.36,0.0,-0.84012,9e-05,17.64301]
[1776915091280,38.22,77639.23,0.0,-0.84021,9e-05,17.63584]
[1776915091325,38.22,77643.12,0.0,-0.8399,9e-05,17.6577]
[1776915092849,38.22,77650.51,0.0,-0.83924,9e-05,17.70656]
[1776915096876,38.22,77655.77,0.0,-0.83877,9e-05,17.74161]
[1776915100148,38.22,77656.93,0.0,-0.83866,9e-05,17.74944]
[1776915100198,38.22,77656.93,0.0,-0.83866,9e-05,17.74944]
[1776915100298,38.22,77662.09,0.0,-0.83821,9e-05,17.78338]
[1776915100675,38.22,77662.09,0.0,-0.83821,9e-05,17.78338]
[1776915100696,38.22,77662.09,0.0,-0.83821,9e-05,17.78338]
[1776915100905,38.22,77664.5,0.0,-0.83799,9e-05,17.79924]
[1776915105940,38.22,77665.35,0.0,-0.83792,9e-05,17.80492]
[1776915109947,38.22,77666.89,0.0,-0.83778,9e-05,17.815]
[1776915110203,38.22,77666.89,0.0,-0.83778,9e-05,17.815]
[1776915111986,38.22,77675.47,0.0,-0.83702,9e-05,17.87116]
[1776915112965,38.22,77675.47,0.0,-0.83702,9e-05,17.87116]
[1776915112992,38.22,77692.65,0.0,-0.83549,9e-05,17.98371]
[1776915113999,38.22,77696.22,0.0,-0.83518,9e-05,18.00686]
[1776915116080,38.22,77697.93,0.0,-0.83503,9e-05,18.01778]
[1776915117025,38.22,77713.91,0.0,-0.8336,9e-05,18.12233]
[1776915118032,38.22,77714.07,0.0,-0.83359,9e-05,18.12334]
[1776915123067,38.22,77718.18,0.0,-0.83322,9e-05,18.1501]
[1776915126088,38.22,77723.97,0.0,-0.8327,9e-05,18.18787]
[1776915128109,38.22,77708.57,0.0,-0.83409,9e-05,18.08667]
[1776915129116,38.22,77701.75,0.0,-0.8347,9e-05,18.04176]
[1776915129547,38.22,77701.75,0.0,-0.8347,9e-05,18.04176]
[1776915129697,38.22,77701.75,0.0,-0.8347,9e-05,18.04176]
[1776915130317,38.22,77701.75,0.0,-0.8347,9e-05,18.04176]
[1776915130418,38.22,77701.63,0.0,-0.83472,9e-05,18.04074]
[1776915130438,38.22,77701.63,0.0,-0.83472,9e-05,18.04074]
[1776915131986,38.22,77701.02,0.0,-0.83477,9e-05,18.03674]
[1776915132200,38.22,77701.02,0.0,-0.83477,9e-05,18.03674]
[1776915132244,38.22,77706.98,0.0,-0.83424,9e-05,18.07571]
[1776915133144,38.22,77712.71,0.0,-0.83373,9e-05,18.11313]
[1776915135100,38.22,77713.43,0.0,-0.83366,9e-05,18.11785]
[1776915135193,38.22,77713.43,0.0,-0.83366,9e-05,18.11785]
[1776915135250,38.22,77715.79,0.0,-0.83345,9e-05,18.13332]
[1776915136337,38.22,77715.79,0.0,-0.83345,9e-05,18.13332]
[1776915136426,38.22,77720.2,0.0,-0.83305,9e-05,18.16215]
[1776915136449,38.22,77720.2,0.0,-0.83305,9e-05,18.16215]
[1776915139186,38.22,77728.05,0.0,-0.83235,9e-05,18.21351]
[1776915140193,38.22,77740.66,0.0,-0.83121,9e-05,18.29606]
[1776915141206,38.22,77740.66,0.0,-0.83121,9e-05,18.29606]
[1776915141305,38.22,77742.02,0.0,-0.83109,9e-05,18.30475]
[1776915141452,38.22,77742.02,0.0,-0.83109,9e-05,18.30475]
[1776915143373,38.22,77739.6,0.0,-0.83131,9e-05,18.28863]
[1776915143421,38.22,77740.26,0.0,-0.83126,9e-05,18.29249]
[1776915143442,38.22,77740.26,0.0,-0.83126,9e-05,18.29249]
[1776915145183,38.22,77741.14,0.0,-0.83118,9e-05,18.29826]
[1776915145443,38.22,77744.61,0.0,-0.83087,9e-05,18.32077]
[1776915146266,38.22,77736.03,0.0,-0.83165,9e-05,18.26424]
[1776915147333,38.22,77736.03,0.0,-0.83165,9e-05,18.26424]
[1776915147360,38.21,77717.51,0.0,-0.83333,9e-05,18.14252]
[1776915149265,38.21,77715.97,0.0,-0.83347,9e-05,18.13196]
[1776915150260,38.21,77715.97,0.0,-0.83347,9e-05,18.13196]
[1776915150273,38.21,77720.48,0.0,-0.83306,9e-05,18.16153]
[1776915151280,38.21,77724.33,0.0,-0.83274,9e-05,18.18285]
[1776915153294,38.21,77731.39,0.0,-0.83211,9e-05,18.22899]
[1776915157322,38.21,77725.31,0.0,-0.83267,9e-05,18.18859]
[1776915158021,38.21,77725.31,0.0,-0.83267,9e-05,18.18859]
[1776915158189,38.21,77725.31,0.0,-0.83267,9e-05,18.18859]
[1776915159135,38.21,77724.7,0.0,-0.83272,9e-05,18.18448]
[1776915159193,38.21,77724.7,0.0,-0.83272,9e-05,18.18448]
[1776915159336,38.21,77722.88,0.0,-0.83289,9e-05,18.17246]
[1776915164370,38.21,77721.28,0.0,-0.83304,9e-05,18.16162]
[1776915168198,38.21,77722.17,0.0,-0.83296,9e-05,18.16731]
[1776915173434,38.21,77721.18,0.0,-0.83305,9e-05,18.16038]
[1776915175285,38.21,77719.12,0.0,-0.83324,9e-05,18.14681]
[1776915175445,38.21,77719.12,0.0,-0.83324,9e-05,18.14681]
[1776915175448,38.21,77716.33,0.0,-0.83349,9e-05,18.12847]
[1776915177615,38.21,77716.53,0.0,-0.83348,9e-05,18.12974]
[1776915177703,38.21,77716.53,0.0,-0.83348,9e-05,18.12974]
[1776915178472,38.21,77712.44,0.0,-0.83384,9e-05,18.10289]
[1776915179476,38.21,77704.58,0.0,-0.83455,9e-05,18.05114]
[1776915181302,38.21,77704.58,0.0,-0.83455,9e-05,18.05114]
[1776915181440,38.21,77704.58,0.0,-0.83455,9e-05,18.05114]
[1776915181448,38.21,77704.58,0.0,-0.83455,9e-05,18.05102]
[1776915183504,38.21,77695.07,0.0,-0.83541,9e-05,17.98828]
[1776915184779,38.21,77695.07,0.0,-0.83541,9e-05,17.98828]
[1776915184790,38.21,77672.84,0.0,-0.83739,9e-05,17.84218]
[1776915185518,38.21,77667.14,0.0,-0.8379,9e-05,17.80471]
[1776915187789,38.21,77663.58,0.0,-0.83821,9e-05,17.78134]
[1776915187833,38.21,77657.66,0.0,-0.83874,9e-05,17.74252]
[1776915191561,38.21,77656.12,0.0,-0.83887,9e-05,17.73278]
[1776915192568,38.21,77660.47,0.0,-0.83848,9e-05,17.76141]
[1776915193575,38.21,77666.44,0.0,-0.83795,9e-05,17.80063]
[1776915196596,38.21,77672.45,0.0,-0.83742,9e-05,17.84003]
[1776915198051,38.21,77672.45,0.0,-0.83742,9e-05,17.84003]
[1776915198192,38.21,77672.45,0.0,-0.83742,9e-05,17.84003]
[1776915198290,38.21,77671.95,0.0,-0.83747,9e-05,17.83669]
[1776915202637,38.21,77665.61,0.0,-0.83803,9e-05,17.79482]
[1776915203645,38.21,77651.48,0.0,-0.83928,9e-05,17.7021]
[1776915204652,38.21,77647.17,0.0,-0.83966,9e-05,17.67371]
[1776915205659,38.21,77643.15,0.0,-0.84001,9e-05,17.64727]
[1776915210794,38.21,77643.0,0.0,-0.84003,9e-05,17.64617]
[1776915210937,38.21,77643.0,0.0,-0.84003,9e-05,17.64617]
[1776915214874,38.21,77643.19,0.0,-0.84004,9e-05,17.64346]
[1776915214941,38.21,77643.19,0.0,-0.84004,9e-05,17.64346]
[1776915214974,38.21,77644.89,0.0,-0.83989,9e-05,17.6546]
[1776915216736,38.21,77651.23,0.0,-0.83933,9e-05,17.69632]
[1776915220764,38.21,77645.03,0.0,-0.83987,9e-05,17.65624]
[1776915222778,38.21,77649.06,0.0,-0.83951,9e-05,17.68307]
[1776915224459,38.21,77649.06,0.0,-0.83951,9e-05,17.68307]
[1776915224689,38.21,77650.16,0.0,-0.83941,9e-05,17.69045]
[1776915226985,38.21,77649.61,0.0,-0.83945,9e-05,17.68716]
[1776915227193,38.21,77649.61,0.0,-0.83945,9e-05,17.68716]
[1776915227210,38.21,77650.64,0.0,-0.83936,9e-05,17.69407]
[1776915228495,38.21,77650.64,0.0,-0.83936,9e-05,17.69407]
[1776915228689,38.21,77649.46,0.0,-0.83946,9e-05,17.68649]
[1776915232920,38.21,77651.28,0.0,-0.83929,9e-05,17.69911]
[1776915232941,38.21,77651.28,0.0,-0.83929,9e-05,17.69911]
[1776915233040,38.21,77649.81,0.0,-0.83942,9e-05,17.68962]
[1776915233856,38.21,77653.7,0.0,-0.83908,9e-05,17.71531]
[1776915235500,38.21,77653.7,0.0,-0.83908,9e-05,17.71531]
[1776915235694,38.21,77655.78,0.0,-0.83889,9e-05,17.72908]
[1776915240161,38.21,77655.84,0.0,-0.83888,9e-05,17.72997]
[1776915240195,38.21,77655.84,0.0,-0.83888,9e-05,17.72997]
[1776915240268,38.21,77652.42,0.0,-0.83918,9e-05,17.70766]
[1776915240664,38.21,77652.42,0.0,-0.83918,9e-05,17.70766]
[1776915240695,38.21,77652.42,0.0,-0.83918,9e-05,17.70766]
[1776915247002,38.22,77655.79,0.0,-0.83887,9e-05,17.73064]
[1776915247192,38.22,77655.79,0.0,-0.83887,9e-05,17.73064]
[1776915248338,38.22,77655.44,0.0,-0.8389,9e-05,17.72848]
[1776915248436,38.22,77655.44,0.0,-0.8389,9e-05,17.72848]
[1776915248440,38.22,77654.94,0.0,-0.83894,9e-05,17.72535]
[1776915251420,38.22,77654.14,0.0,-0.83901,9e-05,17.72039]
[1776915251440,38.22,77654.14,0.0,-0.83901,9e-05,17.72039]
[1776915253996,38.22,77660.18,0.0,-0.83847,9e-05,17.76058]
[1776915255292,38.22,77660.18,0.0,-0.83847,9e-05,17.76058]
[1776915255439,38.22,77660.18,0.0,-0.83847,9e-05,17.76058]
[1776915256156,38.22,77660.31,0.0,-0.83845,9e-05,17.76166]
[1776915256191,38.22,77660.31,0.0,-0.83845,9e-05,17.76166]
[1776915256248,38.22,77660.15,0.0,-0.83847,9e-05,17.76061]
[1776915260997,38.22,77659.76,0.0,-0.83849,9e-05,17.75855]
[1776915261194,38.22,77659.76,0.0,-0.83849,9e-05,17.75855]
[1776915261219,38.22,77658.81,0.0,-0.83857,9e-05,17.75244]
[1776915262980,38.22,77659.78,0.0,-0.83849,9e-05,17.75894]
[1776915263197,38.22,77659.78,0.0,-0.83849,9e-05,17.75894]
[1776915266083,38.22,77654.96,0.0,-0.83891,9e-05,17.72786]
[1776915266922,38.22,77654.96,0.0,-0.83891,9e-05,17.72786]
[1776915266936,38.22,77654.96,0.0,-0.83891,9e-05,17.72786]
[1776915267090,38.22,77652.17,0.0,-0.83915,9e-05,17.70974]
[1776915269104,38.22,77656.89,0.0,-0.83873,9e-05,17.74107]
[1776915270111,38.22,77661.57,0.0,-0.83831,9e-05,17.77192]
[1776915271118,38.22,77668.48,0.0,-0.83773,9e-05,17.81346]
[1776915272935,38.22,77669.81,0.0,-0.83761,9e-05,17.82223]
[1776915273204,38.22,77669.81,0.0,-0.83761,9e-05,17.82223]
[1776915276153,38.22,77675.73,0.0,-0.83708,9e-05,17.86116]
[1776915277160,38.22,77679.54,0.0,-0.83674,9e-05,17.88611]
[1776915280346,38.22,77680.05,0.0,-0.8367,9e-05,17.8893]
[1776915281237,38.22,77678.19,0.0,-0.83687,9e-05,17.87701]
[1776915281437,38.22,77678.19,0.0,-0.83687,9e-05,17.87701]
[1776915284209,38.22,77673.47,0.0,-0.83729,9e-05,17.84575]
[1776915285216,38.22,77667.11,0.0,-0.83785,9e-05,17.80397]
[1776915286223,38.22,77659.06,0.0,-0.83857,9e-05,17.75117]
[1776915287230,38.22,77657.9,0.0,-0.83867,9e-05,17.74363]
[1776915288557,38.22,77657.9,0.0,-0.83867,9e-05,17.74363]
[1776915288698,38.22,77658.4,0.0,-0.83862,9e-05,17.74699]
[1776915291258,38.22,77652.9,0.0,-0.8391,9e-05,17.71118]
[1776915292265,38.22,77646.63,0.0,-0.83965,9e-05,17.6702]
[1776915293126,38.22,77646.63,0.0,-0.83965,9e-05,17.6702]
[1776915294874,38.22,77646.35,0.0,-0.83967,9e-05,17.66875]
[1776915294941,38.22,77646.35,0.0,-0.83967,9e-05,17.66875]
[1776915295196,38.22,77646.35,0.0,-0.83967,9e-05,17.66875]
[1776915295286,38.22,77645.88,0.0,-0.83971,9e-05,17.66586]
[1776915300321,38.23,77645.0,0.0,-0.83978,9e-05,17.66105]
[1776915303342,38.23,77634.03,0.0,-0.84074,9e-05,17.58915]
[1776915304349,38.23,77640.37,0.0,-0.84018,9e-05,17.63081]
[1776915305356,38.23,77646.11,0.0,-0.83967,9e-05,17.66869]
[1776915307486,38.23,77645.06,0.0,-0.83976,9e-05,17.662]
[1776915307546,38.23,77651.38,0.0,-0.8392,9e-05,17.70364]
[1776915307692,38.23,77651.38,0.0,-0.8392,9e-05,17.70364]
[1776915311552,38.23,77649.29,0.0,-0.83938,9e-05,17.69037]
[1776915311691,38.23,77647.76,0.0,-0.83951,9e-05,17.6805]
[1776915311723,38.23,77647.76,0.0,-0.83951,9e-05,17.6805]
[1776915311936,38.23,77647.76,0.0,-0.83951,9e-05,17.6805]
[1776915312407,38.23,77647.97,0.0,-0.83949,9e-05,17.68206]
[1776915314419,38.23,77655.3,0.0,-0.83884,9e-05,17.73048]
[1776915315890,38.23,77655.21,0.0,-0.83885,9e-05,17.73]
[1776915315943,38.23,77655.21,0.0,-0.83885,9e-05,17.73]
[1776915318521,38.23,77654.69,0.0,-0.83889,9e-05,17.72683]
[1776915318688,38.23,77656.22,0.0,-0.83876,9e-05,17.73699]
[1776915319081,38.23,77656.22,0.0,-0.83876,9e-05,17.73699]
[1776915319193,38.23,77656.22,0.0,-0.83876,9e-05,17.73699]
[1776915319454,38.23,77657.7,0.0,-0.83862,9e-05,17.74682]
[1776915323689,38.23,77657.94,0.0,-0.8386,9e-05,17.74882]
[1776915323941,38.23,77657.94,0.0,-0.8386,9e-05,17.74882]
[1776915326503,38.23,77666.44,0.0,-0.83784,9e-05,17.80489]
[1776915327510,38.23,77672.29,0.0,-0.83732,9e-05,17.84334]
[1776915329524,38.23,77673.44,0.0,-0.83722,9e-05,17.8509]
[1776915331538,38.23,77681.8,0.0,-0.8365,9e-05,17.90175]
[1776915332024,38.23,77681.8,0.0,-0.8365,9e-05,17.90175]
[1776915332198,38.23,77681.8,0.0,-0.8365,9e-05,17.90175]
[1776915332545,38.23,77687.34,0.0,-0.83601,9e-05,17.938]
[1776915334559,38.23,77686.53,0.0,-0.83609,9e-05,17.9324]
[1776915335784,38.23,77687.35,0.0,-0.83602,9e-05,17.93761]
[1776915335936,38.23,77687.35,0.0,-0.83602,9e-05,17.93761]
[1776915336573,38.23,77687.15,0.0,-0.83604,9e-05,17.93612]
[1776915341608,38.23,77688.24,0.0,-0.83596,9e-05,17.94209]
[1776915342091,38.23,77688.24,0.0,-0.83596,9e-05,17.94209]
[1776915342192,38.23,77688.24,0.0,-0.83596,9e-05,17.94209]
[1776915347650,38.23,77692.82,0.0,-0.83556,9e-05,17.9714]
[1776915349624,38.23,77692.82,0.0,-0.83556,9e-05,17.9714]
[1776915349696,38.23,77694.04,0.0,-0.83545,9e-05,17.97933]
[1776915350652,38.23,77696.61,0.0,-0.83522,9e-05,17.99611]
[1776915350689,38.23,77696.61,0.0,-0.83522,9e-05,17.99611]
[1776915350750,38.23,77696.56,0.0,-0.83523,9e-05,17.99568]
[1776915355715,38.23,77694.98,0.0,-0.83537,9e-05,17.98494]
[1776915355938,38.23,77694.98,0.0,-0.83537,9e-05,17.98494]
[1776915361077,38.23,77695.94,0.0,-0.83529,9e-05,17.99075]
[1776915361198,38.23,77695.94,0.0,-0.83529,9e-05,17.99075]
[1776915361252,38.23,77689.91,0.0,-0.83583,9e-05,17.9511]
[1776915362757,38.23,77684.65,0.0,-0.8363,9e-05,17.91653]
[1776915366049,38.23,77687.59,0.0,-0.83604,9e-05,17.93577]
[1776915366191,38.23,77687.59,0.0,-0.83604,9e-05,17.93577]
[1776915366292,38.23,77687.88,0.0,-0.83602,9e-05,17.93763]
[1776915368521,38.23,77688.41,0.0,-0.83597,9e-05,17.94107]
[1776915368692,38.23,77686.04,0.0,-0.83618,9e-05,17.92548]
[1776915374042,38.22,77690.05,0.0,-0.83583,9e-05,17.9516]
[1776915374203,38.22,77690.05,0.0,-0.83583,9e-05,17.9516]
[1776915376709,38.22,77694.6,0.0,-0.83543,9e-05,17.98121]
[1776915376940,38.22,77694.6,0.0,-0.83543,9e-05,17.98121]
[1776915376980,38.22,77695.14,0.0,-0.83538,9e-05,17.98465]
[1776915380073,38.22,77693.9,0.0,-0.83549,9e-05,17.97631]
[1776915380194,38.22,77693.9,0.0,-0.83549,9e-05,17.97631]
[1776915383694,38.22,77693.48,0.0,-0.83554,9e-05,17.97314]
[1776915383938,38.22,77693.48,0.0,-0.83554,9e-05,17.97314]
[1776915384917,38.22,77679.81,0.0,-0.83676,9e-05,17.88332]
[1776915385924,38.22,77670.45,0.0,-0.83759,9e-05,17.82174]
[1776915386931,38.22,77666.1,0.0,-0.83798,9e-05,17.79311]
[1776915387742,38.22,77666.1,0.0,-0.83798,9e-05,17.79311]
[1776915387901,38.22,77666.1,0.0,-0.83798,9e-05,17.79311]
[1776915391257,38.22,77664.89,0.0,-0.83809,9e-05,17.78497]
[1776915391441,38.22,77664.89,0.0,-0.83809,9e-05,17.78497]
[1776915391829,38.22,77668.21,0.0,-0.83782,9e-05,17.8028]
[1776915391935,38.22,77668.21,0.0,-0.83782,9e-05,17.8028]
[1776915391967,38.22,77668.6,0.0,-0.83779,9e-05,17.80528]
[1776915394989,38.22,77662.69,0.0,-0.83831,9e-05,17.76629]
[1776915395996,38.22,77653.48,0.0,-0.83913,9e-05,17.70586]
[1776915397005,38.22,77652.74,0.0,-0.83919,9e-05,17.70106]
[1776915398376,38.22,77652.74,0.0,-0.83919,9e-05,17.70106]
[1776915398441,38.22,77652.74,0.0,-0.83919,9e-05,17.70106]
[1776915402041,38.22,77660.14,0.0,-0.83853,9e-05,17.74994]
[1776915402719,38.22,77660.14,0.0,-0.83853,9e-05,17.74994]
[1776915402939,38.22,77660.14,0.0,-0.83853,9e-05,17.74994]
[1776915405079,38.22,77666.69,0.0,-0.83795,9e-05,17.79293]
[1776915405190,38.22,77666.69,0.0,-0.83795,9e-05,17.79293]
[1776915405290,38.22,77668.1,0.0,-0.83783,9e-05,17.80215]
[1776915407374,38.22,77667.54,0.0,-0.83788,9e-05,17.79843]
[1776915407444,38.22,77667.54,0.0,-0.83788,9e-05,17.79843]
[1776915414125,38.22,77662.95,0.0,-0.83829,9e-05,17.76808]
[1776915415029,38.22,77662.95,0.0,-0.83829,9e-05,17.76808]
[1776915415196,38.22,77662.95,0.0,-0.83829,9e-05,17.76808]
[1776915415245,38.22,77657.75,0.0,-0.83875,9e-05,17.73395]
[1776915418153,38.22,77662.33,0.0,-0.83834,9e-05,17.76403]
[1776915418764,38.22,77662.33,0.0,-0.83834,9e-05,17.76403]
[1776915418913,38.22,77662.33,0.0,-0.83834,9e-05,17.76403]
[1776915418938,38.22,77662.33,0.0,-0.83834,9e-05,17.76403]
[1776915419160,38.22,77663.76,0.0,-0.83822,9e-05,17.77339]
[1776915424186,38.22,77666.89,0.0,-0.83794,9e-05,17.79369]
[1776915424436,38.22,77666.89,0.0,-0.83794,9e-05,17.79369]
[1776915424536,38.22,77667.91,0.0,-0.83785,9e-05,17.80031]
[1776915428021,38.22,77668.19,0.0,-0.83783,9e-05,17.8019]
[1776915428197,38.22,77668.19,0.0,-0.83783,9e-05,17.8019]
[1776915431011,38.22,77670.17,0.0,-0.83766,9e-05,17.81461]
[1776915431191,38.22,77670.17,0.0,-0.83766,9e-05,17.81461]
[1776915431244,38.22,77675.8,0.0,-0.83716,9e-05,17.85142]
[1776915432609,38.22,77675.8,0.0,-0.83716,9e-05,17.85142]
[1776915432690,38.22,77675.8,0.0,-0.83716,9e-05,17.85142]
[1776915432701,38.22,77677.54,0.0,-0.83701,9e-05,17.86268]
[1776915435706,38.22,77681.87,0.0,-0.83663,9e-05,17.8907]
[1776915445343,38.21,77677.81,0.0,-0.83702,9e-05,17.86183]
[1776915448582,38.21,77675.85,0.0,-0.8372,9e-05,17.84862]
[1776915448688,38.21,77675.85,0.0,-0.8372,9e-05,17.84862]
[1776915448684,38.21,77675.64,0.0,-0.83722,9e-05,17.84707]
[1776915451385,38.21,77679.7,0.0,-0.8369,9e-05,17.86928]
[1776915456420,38.21,77676.01,0.0,-0.83724,9e-05,17.84409]
[1776915458434,38.21,77671.14,0.0,-0.83768,9e-05,17.8118]
[1776915460448,38.21,77664.08,0.0,-0.8383,9e-05,17.76525]
[1776915462462,38.21,77657.24,0.0,-0.83891,9e-05,17.72026]
[1776915467497,38.21,77660.47,0.0,-0.83863,9e-05,17.74144]
[1776915472532,38.21,77661.84,0.0,-0.83851,9e-05,17.75028]
[1776915477568,38.21,77662.16,0.0,-0.83848,9e-05,17.7522]
[1776915482603,38.21,77651.25,0.0,-0.83945,9e-05,17.68045]
[1776915484616,38.21,77651.84,0.0,-0.8394,9e-05,17.68394]
[1776915485624,38.2,77647.44,0.0,-0.83979,9e-05,17.65493]
[1776915486631,38.2,77641.22,0.0,-0.84034,9e-05,17.61398]
[1776915488624,38.2,77637.14,0.0,-0.8407,9e-05,17.58711]
[1776915488693,38.2,77637.14,0.0,-0.8407,9e-05,17.58711]
[1776915494687,38.2,77638.44,0.0,-0.84058,9e-05,17.59561]
[1776915496568,38.2,77637.88,0.0,-0.84063,9e-05,17.59194]
[1776915496687,38.2,77637.88,0.0,-0.84063,9e-05,17.59194]
[1776915496789,38.2,77636.8,0.0,-0.84073,9e-05,17.58487]
[1776915501203,38.2,77637.07,0.0,-0.8407,9e-05,17.58671]
[1776915505624,38.2,77633.35,0.0,-0.84103,9e-05,17.5624]
[1776915505694,38.2,77633.35,0.0,-0.84103,9e-05,17.5624]
[1776915505769,38.2,77634.45,0.0,-0.84093,9e-05,17.56965]
[1776915506523,38.2,77634.45,0.0,-0.84093,9e-05,17.56965]
[1776915506688,38.2,77634.45,0.0,-0.84093,9e-05,17.56965]
[1776915507783,38.2,77640.98,0.0,-0.84035,9e-05,17.61259]
[1776915512818,38.2,77644.03,0.0,-0.84011,9e-05,17.62872]
[1776915513830,38.21,77650.07,0.0,-0.83958,9e-05,17.66854]
[1776915515037,38.21,77650.07,0.0,-0.83958,9e-05,17.66854]
[1776915515194,38.21,77650.07,0.0,-0.83958,9e-05,17.66854]
[1776915515840,38.21,77642.45,0.0,-0.84025,9e-05,17.61882]
[1776915517662,38.21,77642.45,0.0,-0.84025,9e-05,17.61882]
[1776915517688,38.21,77642.45,0.0,-0.84025,9e-05,17.61882]
[1776915517759,38.21,77646.99,0.0,-0.83984,9e-05,17.64881]
[1776915519714,38.21,77647.62,0.0,-0.83979,9e-05,17.6531]
[1776915519939,38.21,77647.04,0.0,-0.83983,9e-05,17.64962]
[1776915525470,38.21,77644.99,0.0,-0.84,9e-05,17.63682]
[1776915525696,38.21,77644.99,0.0,-0.84,9e-05,17.63682]
[1776915527095,38.21,77644.74,0.0,-0.84002,9e-05,17.63555]
[1776915527118,38.21,77627.83,0.0,-0.8415,9e-05,17.52462]
[1776915527923,38.21,77624.66,0.0,-0.84178,9e-05,17.50375]
[1776915530060,38.21,77620.72,0.0,-0.84212,9e-05,17.47785]
[1776915535980,38.21,77619.84,0.0,-0.8422,9e-05,17.4719]
[1776915537993,38.21,77627.14,0.0,-0.84157,9e-05,17.5197]
[1776915540017,38.21,77629.81,0.0,-0.84134,9e-05,17.53699]
[1776915543030,38.21,77625.25,0.0,-0.84174,9e-05,17.50675]
[1776915545050,38.21,77580.84,0.0,-0.84559,9e-05,17.21551]
[1776915546279,38.21,77580.84,0.0,-0.84559,9e-05,17.21551]
[1776915546360,38.21,77563.59,0.0,-0.84706,9e-05,17.10251]
[1776915547063,38.21,77582.59,0.0,-0.84543,9e-05,17.2272]
[1776915548612,38.21,77582.59,0.0,-0.84543,9e-05,17.2272]
[1776915548697,38.21,77604.2,0.0,-0.84357,9e-05,17.36889]
[1776915549077,38.21,77616.04,0.0,-0.84254,9e-05,17.4466]
[1776915550084,38.21,77624.63,0.0,-0.84179,9e-05,17.5029]
[1776915551091,38.21,77626.65,0.0,-0.84162,9e-05,17.51605]
[1776915553105,38.21,77631.8,0.0,-0.84117,9e-05,17.54957]
[1776915555120,38.21,77625.42,0.0,-0.84173,9e-05,17.5074]
[1776915556126,38.21,77615.09,0.0,-0.84263,9e-05,17.43955]
[1776915557134,38.21,77615.72,0.0,-0.84258,9e-05,17.44365]
[1776915562169,38.21,77623.64,0.0,-0.84189,9e-05,17.49543]
[1776915567204,38.2,77621.08,0.0,-0.84212,9e-05,17.47811]
[1776915569745,38.2,77620.4,0.0,-0.84218,9e-05,17.47357]
[1776915569934,38.2,77620.4,0.0,-0.84218,9e-05,17.47357]
[1776915575615,38.2,77623.75,0.0,-0.84193,9e-05,17.49108]
[1776915575692,38.2,77623.75,0.0,-0.84193,9e-05,17.49108]
[1776915576274,38.2,77628.75,0.0,-0.84149,9e-05,17.52367]
[1776915577284,38.2,77636.73,0.0,-0.84079,9e-05,17.57608]
[1776915579778,38.2,77637.98,0.0,-0.84068,9e-05,17.58427]
[1776915579940,38.2,77637.98,0.0,-0.84068,9e-05,17.58427]
[1776915581697,38.2,77641.43,0.0,-0.84038,9e-05,17.60687]
[1776915581937,38.2,77641.43,0.0,-0.84038,9e-05,17.60687]
[1776915581798,38.2,77641.85,0.0,-0.84035,9e-05,17.60958]
[1776915585339,38.2,77648.46,0.0,-0.83977,9e-05,17.65273]
[1776915587672,38.2,77650.0,0.0,-0.83963,9e-05,17.66275]
[1776915587693,38.2,77650.0,0.0,-0.83963,9e-05,17.66275]
[1776915593396,38.2,77655.07,0.0,-0.83919,9e-05,17.69547]
[1776915594809,38.2,77655.07,0.0,-0.83919,9e-05,17.69547]
[1776915594946,38.2,77655.07,0.0,-0.83919,9e-05,17.69547]
[1776915599672,38.2,77656.04,0.0,-0.83912,9e-05,17.70133]
[1776915599694,38.2,77656.04,0.0,-0.83912,9e-05,17.70133]
[1776915599875,38.2,77656.04,0.0,-0.83912,9e-05,17.70133]
[1776915599937,38.2,77656.04,0.0,-0.83912,9e-05,17.70133]
[1776915600445,38.2,77656.34,0.0,-0.83909,9e-05,17.70308]
[1776915602462,38.2,77645.54,0.0,-0.84005,9e-05,17.63204]
[1776915604177,38.2,77643.06,0.0,-0.84026,9e-05,17.61576]
[1776915604193,38.2,77643.06,0.0,-0.84026,9e-05,17.61576]
[1776915608504,38.2,77653.24,0.0,-0.83937,9e-05,17.6826]
[1776915609511,38.2,77657.3,0.0,-0.83901,9e-05,17.70916]
[1776915610518,38.2,77667.98,0.0,-0.83807,9e-05,17.77894]
[1776915611382,38.2,77667.98,0.0,-0.83807,9e-05,17.77894]
[1776915611447,38.2,77667.98,0.0,-0.83807,9e-05,17.77894]
[1776915611525,38.2,77662.14,0.0,-0.83859,9e-05,17.74049]
[1776915612532,38.2,77657.21,0.0,-0.83903,9e-05,17.70799]
[1776915613539,38.2,77647.53,0.0,-0.83988,9e-05,17.64436]
[1776915614546,38.2,77646.34,0.0,-0.83999,9e-05,17.63652]
[1776915615561,38.2,77633.59,0.0,-0.8411,9e-05,17.55285]
[1776915616573,38.2,77633.59,0.0,-0.8411,9e-05,17.55285]
[1776915616620,38.2,77605.85,0.0,-0.84352,9e-05,17.37067]
[1776915617571,38.2,77590.17,0.0,-0.84488,9e-05,17.26775]
[1776915618578,38.2,77585.87,0.0,-0.84525,9e-05,17.2396]
[1776915619473,38.2,77585.87,0.0,-0.84525,9e-05,17.2396]
[1776915620592,38.2,77578.26,0.0,-0.8459,9e-05,17.1899]
[1776915621599,38.2,77568.27,0.0,-0.84676,9e-05,17.12437]
[1776915622606,38.2,77562.82,0.0,-0.84722,9e-05,17.08869]
[1776915624620,38.2,77555.35,0.0,-0.84786,9e-05,17.03994]
[1776915628648,38.2,77559.7,0.0,-0.84748,9e-05,17.06891]
[1776915631669,38.2,77564.51,0.0,-0.84709,9e-05,17.09676]
[1776915635697,38.2,77551.46,0.0,-0.8482,8e-05,17.01146]
[1776915636704,38.2,77548.93,0.0,-0.84842,8e-05,16.99506]
[1776915638718,38.2,77544.23,0.0,-0.84881,8e-05,16.96469]
[1776915643753,38.2,77523.08,0.0,-0.85058,8e-05,16.82737]
[1776915644249,38.2,77523.08,0.0,-0.85058,8e-05,16.82737]
[1776915644760,38.2,77528.29,0.0,-0.85014,8e-05,16.86162]
[1776915646774,38.2,77537.13,0.0,-0.84939,8e-05,16.91982]
[1776915647185,38.2,77537.13,0.0,-0.84939,8e-05,16.91982]
[1776915652816,38.21,77541.12,0.0,-0.84903,8e-05,16.94748]
[1776915655837,38.21,77545.94,0.0,-0.84861,8e-05,16.9796]
[1776915660872,38.21,77547.45,0.0,-0.84848,8e-05,16.99022]
[1776915661879,38.21,77541.99,0.0,-0.84894,8e-05,16.95462]
[1776915663893,38.21,77536.77,0.0,-0.84938,8e-05,16.92077]
[1776915664900,38.21,77541.71,0.0,-0.84895,8e-05,16.95329]
[1776915665907,38.21,77550.98,0.0,-0.84817,8e-05,17.01419]
[1776915666914,38.21,77559.46,0.0,-0.84744,9e-05,17.06989]
[1776915667920,38.21,77558.08,0.0,-0.84756,9e-05,17.06095]
[1776915669689,38.21,77557.07,0.0,-0.84764,9e-05,17.05436]
[1776915669938,38.21,77557.07,0.0,-0.84764,9e-05,17.05436]
[1776915672242,38.21,77557.51,0.0,-0.8476,9e-05,17.05739]
[1776915672441,38.21,77557.51,0.0,-0.8476,9e-05,17.05739]
[1776915672956,38.21,77559.99,0.0,-0.84739,9e-05,17.07367]
[1776915673769,38.21,77559.99,0.0,-0.84739,9e-05,17.07367]
[1776915673938,38.21,77559.99,0.0,-0.84739,9e-05,17.07367]
[1776915674972,38.21,77569.65,0.0,-0.84657,9e-05,17.13701]
[1776915675979,38.21,77585.19,0.0,-0.84523,9e-05,17.23885]
[1776915676986,38.21,77589.9,0.0,-0.84482,9e-05,17.26991]
[1776915677996,38.21,77585.47,0.0,-0.8452,9e-05,17.24094]
[1776915679003,38.21,77580.31,0.0,-0.84565,9e-05,17.20715]
[1776915681017,38.21,77581.91,0.0,-0.84551,9e-05,17.21792]
[1776915684170,38.21,77581.53,0.0,-0.84554,9e-05,17.21573]
[1776915684196,38.21,77581.53,0.0,-0.84554,9e-05,17.21573]
[1776915689723,38.22,77580.93,0.0,-0.84558,9e-05,17.21214]
[1776915689936,38.22,77580.93,0.0,-0.84558,9e-05,17.21214]
[1776915691087,38.22,77587.73,0.0,-0.84502,9e-05,17.25298]
[1776915694716,38.22,77588.6,0.0,-0.84495,9e-05,17.25874]
[1776915694936,38.22,77588.6,0.0,-0.84495,9e-05,17.25874]
[1776915694967,38.22,77591.3,0.0,-0.84471,9e-05,17.27646]
[1776915697510,38.22,77593.02,0.0,-0.84456,9e-05,17.28775]
[1776915697692,38.22,77593.02,0.0,-0.84456,9e-05,17.28775]
[1776915700155,38.22,77604.7,0.0,-0.84356,9e-05,17.36414]
[1776915701162,38.22,77609.8,0.0,-0.84311,9e-05,17.39768]
[1776915702169,38.22,77615.39,0.0,-0.84263,9e-05,17.4344]
[1776915703958,38.22,77615.39,0.0,-0.84263,9e-05,17.4344]
[1776915704199,38.22,77615.04,0.0,-0.84266,9e-05,17.43212]
[1776915707858,38.22,77614.95,0.0,-0.84266,9e-05,17.43156]
[1776915707942,38.22,77614.95,0.0,-0.84266,9e-05,17.43156]
[1776915708007,38.22,77616.11,0.0,-0.84256,9e-05,17.43915]
[1776915710573,38.22,77615.01,0.0,-0.84266,9e-05,17.43193]
[1776915710688,38.22,77615.01,0.0,-0.84266,9e-05,17.43193]
[1776915712240,38.22,77631.68,0.0,-0.84121,9e-05,17.54119]
[1776915713248,38.22,77641.07,0.0,-0.84038,9e-05,17.60283]
[1776915714255,38.22,77642.08,0.0,-0.8403,9e-05,17.60943]
[1776915719289,38.22,77637.98,0.0,-0.84066,9e-05,17.58243]
[1776915720297,38.22,77643.77,0.0,-0.84015,9e-05,17.62041]
[1776915722310,38.22,77644.98,0.0,-0.84004,9e-05,17.62824]
[1776915723530,38.22,77644.98,0.0,-0.84004,9e-05,17.62824]
[1776915723689,38.22,77644.98,0.0,-0.84004,9e-05,17.62824]
[1776915725880,38.22,77644.46,0.0,-0.84009,9e-05,17.62472]
[1776915725942,38.22,77644.46,0.0,-0.84009,9e-05,17.62472]
[1776915726043,38.22,77639.3,0.0,-0.84054,9e-05,17.59083]
[1776915728353,38.22,77633.16,0.0,-0.84108,9e-05,17.55056]
[1776915729797,38.22,77633.16,0.0,-0.84108,9e-05,17.55056]
[1776915729939,38.22,77633.16,0.0,-0.84108,9e-05,17.55056]
[1776915730040,38.22,77633.0,0.0,-0.84109,9e-05,17.54962]
[1776915731374,38.22,77640.67,0.0,-0.84042,9e-05,17.59997]
[1776915732162,38.22,77640.67,0.0,-0.84042,9e-05,17.59997]
[1776915732200,38.22,77640.67,0.0,-0.84042,9e-05,17.59997]
[1776915732381,38.22,77645.06,0.0,-0.84004,9e-05,17.62875]
[1776915734924,38.22,77646.11,0.0,-0.83995,9e-05,17.63559]
[1776915734939,38.22,77646.11,0.0,-0.83995,9e-05,17.63559]
[1776915734981,38.22,77646.11,0.0,-0.83995,9e-05,17.63559]
[1776915735025,38.22,77645.02,0.0,-0.84004,9e-05,17.62838]
[1776915735196,38.22,77645.02,0.0,-0.84004,9e-05,17.62838]
[1776915739430,38.21,77630.96,0.0,-0.84128,9e-05,17.53594]
[1776915740414,38.21,77630.96,0.0,-0.84128,9e-05,17.53594]
[1776915740443,38.21,77630.96,0.0,-0.84128,9e-05,17.53594]
[1776915740540,38.21,77628.2,0.0,-0.84152,9e-05,17.51791]
[1776915744409,38.22,77628.27,0.0,-0.84151,9e-05,17.51863]
[1776915744441,38.22,77628.27,0.0,-0.84151,9e-05,17.51863]
[1776915746489,38.22,77631.15,0.0,-0.84125,9e-05,17.53769]
[1776915746691,38.22,77631.15,0.0,-0.84125,9e-05,17.53769]
[1776915746791,38.22,77627.76,0.0,-0.84155,9e-05,17.51552]
[1776915747492,38.22,77622.96,0.0,-0.84197,9e-05,17.48413]
[1776915748522,38.22,77622.96,0.0,-0.84197,9e-05,17.48413]
[1776915748695,38.22,77622.96,0.0,-0.84197,9e-05,17.48413]
[1776915752525,38.22,77612.0,0.0,-0.84295,9e-05,17.40851]
[1776915753741,38.22,77612.0,0.0,-0.84295,9e-05,17.40851]
[1776915753937,38.22,77612.0,0.0,-0.84295,9e-05,17.40851]
[1776915753946,38.22,77618.39,0.0,-0.84239,9e-05,17.45021]
[1776915757122,38.22,77620.38,0.0,-0.84222,9e-05,17.46318]
[1776915757196,38.22,77624.05,0.0,-0.8419,9e-05,17.4872]
[1776915758213,38.22,77622.89,0.0,-0.842,9e-05,17.47951]
[1776915758441,38.22,77622.89,0.0,-0.842,9e-05,17.47951]
[1776915758567,38.22,77623.96,0.0,-0.84191,9e-05,17.48646]
[1776915762200,38.21,77622.14,0.0,-0.84207,9e-05,17.47428]
[1776915762437,38.21,77622.14,0.0,-0.84207,9e-05,17.47428]
[1776915767430,38.21,77619.04,0.0,-0.84235,9e-05,17.45367]
[1776915767445,38.21,77619.04,0.0,-0.84235,9e-05,17.45367]
[1776915767631,38.21,77619.83,0.0,-0.84228,9e-05,17.45881]
[1776915769331,38.21,77619.83,0.0,-0.84228,9e-05,17.45881]
[1776915769437,38.21,77619.83,0.0,-0.84228,9e-05,17.45881]
[1776915774680,38.21,77616.0,0.0,-0.84262,9e-05,17.43339]
[1776915775182,38.21,77616.0,0.0,-0.84262,9e-05,17.43339]
[1776915775442,38.21,77616.0,0.0,-0.84262,9e-05,17.43339]
[1776915777400,38.21,77613.96,0.0,-0.84279,9e-05,17.42001]
[1776915777440,38.21,77613.96,0.0,-0.84279,9e-05,17.42001]
[1776915777701,38.21,77615.17,0.0,-0.84269,9e-05,17.42796]
[1776915780584,38.21,77617.99,0.0,-0.84244,9e-05,17.44643]
[1776915780695,38.21,77617.99,0.0,-0.84244,9e-05,17.44643]
[1776915784082,38.21,77613.92,0.0,-0.8428,9e-05,17.4197]
[1776915784192,38.21,77610.6,0.0,-0.84309,9e-05,17.39794]
[1776915784750,38.21,77612.01,0.0,-0.84296,9e-05,17.40721]
[1776915786438,38.21,77612.78,0.0,-0.8429,9e-05,17.41227]
[1776915786690,38.21,77612.78,0.0,-0.8429,9e-05,17.41227]
[1776915786764,38.21,77618.46,0.0,-0.8424,9e-05,17.44952]
[1776915787770,38.21,77622.7,0.0,-0.84203,9e-05,17.47727]
[1776915789526,38.21,77624.98,0.0,-0.84184,9e-05,17.49214]
[1776915789689,38.21,77624.98,0.0,-0.84184,9e-05,17.49214]
[1776915789946,38.21,77624.98,0.0,-0.84184,9e-05,17.49214]
[1776915790089,38.21,77622.82,0.0,-0.84203,9e-05,17.47787]
[1776915790191,38.21,77622.82,0.0,-0.84203,9e-05,17.47787]
[1776915794766,38.21,77623.26,0.0,-0.84199,9e-05,17.48041]
[1776915794883,38.21,77623.26,0.0,-0.84199,9e-05,17.48041]
[1776915794937,38.21,77623.26,0.0,-0.84199,9e-05,17.48041]
[1776915794981,38.21,77622.56,0.0,-0.84205,9e-05,17.47572]
[1776915799779,38.21,77623.19,0.0,-0.842,9e-05,17.47951]
[1776915799939,38.21,77623.19,0.0,-0.842,9e-05,17.47951]
[1776915800194,38.21,77625.82,0.0,-0.84178,9e-05,17.49666]
[1776915800438,38.21,77625.82,0.0,-0.84178,9e-05,17.49666]
[1776915800861,38.21,77626.12,0.0,-0.84175,9e-05,17.49851]
[1776915805897,38.21,77624.1,0.0,-0.84194,9e-05,17.48472]
[1776915809940,38.21,77624.24,0.0,-0.84193,9e-05,17.48533]
[1776915810017,38.21,77615.82,0.0,-0.84266,9e-05,17.43001]
[1776915810932,38.21,77615.31,0.0,-0.84271,9e-05,17.42664]
[1776915814474,38.21,77616.27,0.0,-0.84265,9e-05,17.42898]
[1776915814697,38.21,77616.27,0.0,-0.84265,9e-05,17.42898]
[1776915814960,38.21,77615.56,0.0,-0.84271,9e-05,17.42431]
[1776915816092,38.21,77615.56,0.0,-0.84271,9e-05,17.42431]
[1776915816196,38.21,77615.48,0.0,-0.84272,9e-05,17.42376]
[1776915816975,38.21,77607.83,0.0,-0.84339,9e-05,17.3736]
[1776915817984,38.21,77596.38,0.0,-0.84438,9e-05,17.29832]
[1776915818989,38.21,77589.44,0.0,-0.84498,9e-05,17.25267]
[1776915819995,38.21,77584.46,0.0,-0.84541,9e-05,17.21998]
[1776915821003,38.21,77576.59,0.0,-0.84609,9e-05,17.16842]
[1776915823017,38.21,77568.34,0.0,-0.84679,9e-05,17.11453]
[1776915827045,38.21,77567.78,0.0,-0.84683,9e-05,17.11159]
[1776915832080,38.21,77573.46,0.0,-0.84633,9e-05,17.14979]
[1776915834655,38.21,77570.79,0.0,-0.84655,9e-05,17.1326]
[1776915834693,38.21,77570.79,0.0,-0.84655,9e-05,17.1326]
[1776915835101,38.21,77568.36,0.0,-0.84676,9e-05,17.11683]
[1776915838669,38.21,77566.08,0.0,-0.84695,9e-05,17.10247]
[1776915838696,38.21,77566.08,0.0,-0.84695,9e-05,17.10247]
[1776915841143,38.22,77571.45,0.0,-0.84647,9e-05,17.13852]
[1776915842647,38.22,77571.71,0.0,-0.84645,9e-05,17.14039]
[1776915842697,38.22,77571.71,0.0,-0.84645,9e-05,17.14039]
[1776915842821,38.22,77571.71,0.0,-0.84645,9e-05,17.14039]
[1776915842935,38.22,77571.71,0.0,-0.84645,9e-05,17.14039]
[1776915843156,38.22,77571.34,0.0,-0.84648,9e-05,17.13814]
[1776915848192,38.22,77583.6,0.0,-0.84542,9e-05,17.21931]
[1776915849198,38.22,77589.73,0.0,-0.84489,9e-05,17.25954]
[1776915851280,38.22,77590.97,0.0,-0.84478,9e-05,17.26769]
[1776915851441,38.22,77590.97,0.0,-0.84478,9e-05,17.26769]
[1776915852219,38.22,77590.1,0.0,-0.84486,9e-05,17.262]
[1776915855133,38.22,77591.94,0.0,-0.8447,9e-05,17.27406]
[1776915855190,38.22,77591.94,0.0,-0.8447,9e-05,17.27406]
[1776915859838,38.22,77589.62,0.0,-0.8449,9e-05,17.25884]
[1776915859937,38.22,77589.62,0.0,-0.8449,9e-05,17.25884]
[1776915860127,38.22,77589.62,0.0,-0.8449,9e-05,17.25884]
[1776915860191,38.22,77589.62,0.0,-0.8449,9e-05,17.25884]
[1776915860167,38.22,77590.34,0.0,-0.84483,9e-05,17.26355]
[1776915861283,38.22,77596.95,0.0,-0.84427,9e-05,17.30682]
[1776915863297,38.22,77602.32,0.0,-0.8438,9e-05,17.34186]
[1776915865313,38.22,77608.85,0.0,-0.84324,9e-05,17.38458]
[1776915867945,38.22,77609.17,0.0,-0.84321,9e-05,17.38671]
[1776915868192,38.22,77609.17,0.0,-0.84321,9e-05,17.38671]
[1776915868232,38.22,77610.55,0.0,-0.84309,9e-05,17.3958]
[1776915868924,38.22,77610.55,0.0,-0.84309,9e-05,17.3958]
[1776915868941,38.22,77610.55,0.0,-0.84309,9e-05,17.3958]
[1776915876911,38.22,77615.3,0.0,-0.8427,9e-05,17.42308]
[1776915876937,38.22,77615.3,0.0,-0.8427,9e-05,17.42308]
[1776915876944,38.22,77615.41,0.0,-0.84269,9e-05,17.42376]
[1776915877629,38.22,77615.41,0.0,-0.84269,9e-05,17.42376]
[1776915877695,38.22,77615.41,0.0,-0.84269,9e-05,17.42376]
[1776915878404,38.22,77626.77,0.0,-0.84171,9e-05,17.49816]
[1776915879418,38.22,77632.27,0.0,-0.84123,9e-05,17.53408]
[1776915880423,38.22,77643.79,0.0,-0.84022,9e-05,17.60944]
[1776915881431,38.22,77647.47,0.0,-0.8399,9e-05,17.6335]
[1776915886465,38.22,77653.05,0.0,-0.83941,9e-05,17.66957]
[1776915891500,38.21,77650.62,0.0,-0.83964,9e-05,17.6529]
[1776915896279,38.21,77652.38,0.0,-0.83949,9e-05,17.66391]
[1776915896438,38.21,77652.38,0.0,-0.83949,9e-05,17.66391]
[1776915896535,38.21,77652.58,0.0,-0.83948,9e-05,17.66509]
[1776915897455,38.21,77652.58,0.0,-0.83948,9e-05,17.66509]
[1776915897689,38.21,77652.58,0.0,-0.83948,9e-05,17.66509]
[1776915901570,38.21,77671.07,0.0,-0.83785,9e-05,17.78574]
[1776915902577,38.21,77670.16,0.0,-0.83794,9e-05,17.7795]
[1776915905598,38.21,77680.68,0.0,-0.83701,9e-05,17.84773]
[1776915906605,38.21,77683.73,0.0,-0.83674,9e-05,17.8678]
[1776915908732,38.21,77684.03,0.0,-0.83671,9e-05,17.8698]
[1776915908935,38.21,77684.03,0.0,-0.83671,9e-05,17.8698]
[1776915908969,38.21,77684.99,0.0,-0.83663,9e-05,17.87612]
[1776915910633,38.21,77680.27,0.0,-0.83705,9e-05,17.84519]
[1776915915277,38.21,77681.81,0.0,-0.83691,9e-05,17.85495]
[1776915915445,38.21,77680.52,0.0,-0.83703,9e-05,17.84635]
[1776915917682,38.21,77684.7,0.0,-0.83666,9e-05,17.87341]
[1776915920248,38.21,77687.35,0.0,-0.83643,9e-05,17.89065]
[1776915920271,38.21,77687.87,0.0,-0.83639,9e-05,17.89371]
[1776915920437,38.21,77687.87,0.0,-0.83639,9e-05,17.89371]
[1776915920922,38.21,77687.87,0.0,-0.83639,9e-05,17.89371]
[1776915920942,38.21,77687.87,0.0,-0.83639,9e-05,17.89371]
[1776915926892,38.2,77690.41,0.0,-0.83617,9e-05,17.90954]
[1776915926937,38.2,77690.41,0.0,-0.83617,9e-05,17.90954]
[1776915927038,38.2,77690.21,0.0,-0.83619,9e-05,17.90804]
[1776915928303,38.2,77690.21,0.0,-0.83619,9e-05,17.90804]
[1776915928441,38.2,77691.82,0.0,-0.83605,9e-05,17.91842]
[1776915930773,38.2,77680.82,0.0,-0.83704,9e-05,17.8457]
[1776915931780,38.2,77673.35,0.0,-0.83773,9e-05,17.79268]
[1776915932788,38.2,77666.42,0.0,-0.83835,9e-05,17.74693]
[1776915934803,38.2,77660.08,0.0,-0.83892,9e-05,17.70492]
[1776915935422,38.2,77660.08,0.0,-0.83892,9e-05,17.70492]
[1776915935436,38.2,77660.08,0.0,-0.83892,9e-05,17.70492]
[1776915935811,38.2,77656.25,0.0,-0.83926,9e-05,17.67963]
[1776915939935,38.2,77657.45,0.0,-0.83916,9e-05,17.68707]
[1776915940196,38.2,77657.45,0.0,-0.83916,9e-05,17.68707]
[1776915941853,38.2,77661.66,0.0,-0.83879,9e-05,17.71424]
[1776915944778,38.2,77661.88,0.0,-0.83878,9e-05,17.7153]
[1776915944940,38.2,77661.88,0.0,-0.83878,9e-05,17.7153]
[1776915945339,38.2,77661.88,0.0,-0.83878,9e-05,17.7153]
[1776915945042,38.2,77662.09,0.0,-0.83876,9e-05,17.71649]
[1776915945440,38.2,77662.09,0.0,-0.83876,9e-05,17.71649]
[1776915950211,38.2,77659.27,0.0,-0.83902,9e-05,17.69722]
[1776915950256,38.2,77658.72,0.0,-0.83907,9e-05,17.69343]
[1776915950375,38.2,77658.72,0.0,-0.83907,9e-05,17.69343]
[1776915950440,38.2,77658.72,0.0,-0.83907,9e-05,17.69343]
[1776915950916,38.2,77659.59,0.0,-0.839,9e-05,17.69897]
[1776915951923,38.19,77655.19,0.0,-0.83939,9e-05,17.66992]
[1776915953937,38.19,77650.39,0.0,-0.83982,9e-05,17.63814]
[1776915955482,38.19,77653.21,0.0,-0.83957,9e-05,17.65654]
[1776915955696,38.19,77653.21,0.0,-0.83957,9e-05,17.65654]
[1776915955951,38.19,77657.35,0.0,-0.83921,9e-05,17.68358]
[1776915956958,38.19,77661.78,0.0,-0.83882,9e-05,17.71248]
[1776915957965,38.19,77670.45,0.0,-0.83805,9e-05,17.76917]
[1776915958972,38.19,77676.44,0.0,-0.83753,9e-05,17.80821]
[1776915961236,38.19,77679.07,0.0,-0.8373,9e-05,17.82514]
[1776915961440,38.19,77680.99,0.0,-0.83713,9e-05,17.8374]
[1776915964013,38.19,77686.55,0.0,-0.83665,9e-05,17.87286]
[1776915965014,38.19,77693.08,0.0,-0.83607,9e-05,17.91533]
[1776915966349,38.19,77693.08,0.0,-0.83607,9e-05,17.91533]
[1776915966382,38.19,77692.59,0.0,-0.83612,9e-05,17.91166]
[1776915966439,38.19,77692.59,0.0,-0.83612,9e-05,17.91166]
[1776915969278,38.19,77688.24,0.0,-0.83651,9e-05,17.8829]
[1776915969447,38.19,77687.06,0.0,-0.83663,9e-05,17.87477]
[1776915972063,38.18,77695.61,0.0,-0.83588,9e-05,17.92984]
[1776915973070,38.18,77703.61,0.0,-0.83517,9e-05,17.982]
[1776915974077,38.18,77709.06,0.0,-0.83468,9e-05,18.01749]
[1776915975084,38.18,77713.23,0.0,-0.83431,9e-05,18.04453]
[1776915975619,38.18,77713.23,0.0,-0.83431,9e-05,18.04453]
[1776915975699,38.18,77713.23,0.0,-0.83431,9e-05,18.04453]
[1776915976091,38.18,77715.2,0.0,-0.83414,9e-05,18.0571]
[1776915978539,38.18,77716.01,0.0,-0.83408,9e-05,18.06167]
[1776915978701,38.18,77716.01,0.0,-0.83408,9e-05,18.06167]
[1776915983216,38.18,77714.34,0.0,-0.83425,9e-05,18.04922]
[1776915983289,38.17,77713.49,0.0,-0.83433,9e-05,18.04329]
[1776915983437,38.17,77713.49,0.0,-0.83433,9e-05,18.04329]
[1776915983679,38.17,77713.49,0.0,-0.83433,9e-05,18.04329]
[1776915983693,38.17,77713.49,0.0,-0.83433,9e-05,18.04329]
[1776915984148,38.17,77715.01,0.0,-0.8342,9e-05,18.05293]
[1776915989184,38.17,77712.4,0.0,-0.83446,9e-05,18.03413]
[1776915990327,38.17,77712.4,0.0,-0.83446,9e-05,18.03413]
[1776915990341,38.17,77701.43,0.0,-0.83545,9e-05,17.96125]
[1776915992204,38.17,77699.88,0.0,-0.83562,9e-05,17.94674]
[1776915997239,38.16,77702.08,0.0,-0.83546,9e-05,17.95914]
[1776916000260,38.16,77709.42,0.0,-0.83482,9e-05,18.00608]
[1776916001580,38.16,77711.94,0.0,-0.8346,9e-05,18.02219]
[1776916001666,38.16,77711.94,0.0,-0.8346,9e-05,18.02219]
[1776916001726,38.16,77711.94,0.0,-0.8346,9e-05,18.02219]
[1776916002274,38.16,77714.11,0.0,-0.83441,9e-05,18.03604]
[1776916003281,38.16,77720.22,0.0,-0.83386,9e-05,18.07574]
[1776916004288,38.16,77724.44,0.0,-0.83349,9e-05,18.10314]
[1776916004439,38.16,77724.44,0.0,-0.83349,9e-05,18.10314]
[1776916004443,38.16,77724.44,0.0,-0.83349,9e-05,18.10314]
[1776916004520,38.16,77724.44,0.0,-0.83349,9e-05,18.10314]
[1776916004724,38.16,77724.44,0.0,-0.83349,9e-05,18.10314]
[1776916005274,38.16,77724.44,0.0,-0.83349,9e-05,18.10314]
[1776916005365,38.16,77724.25,0.0,-0.83351,9e-05,18.10114]
[1776916011337,38.15,77724.55,0.0,-0.83352,9e-05,18.10084]
[1776916014358,38.15,77719.03,0.0,-0.83403,9e-05,18.0635]
[1776916019393,38.14,77717.56,0.0,-0.83419,9e-05,18.05226]
[1776916022414,38.14,77708.99,0.0,-0.83498,9e-05,17.99472]
[1776916023421,38.14,77705.51,0.0,-0.83529,9e-05,17.97137]
[1776916025435,38.14,77700.62,0.0,-0.83575,9e-05,17.93834]
[1776916028967,38.14,77700.58,0.0,-0.83576,9e-05,17.93728]
[1776916029134,38.14,77700.06,0.0,-0.83581,9e-05,17.93346]
[1776916033490,38.13,77695.6,0.0,-0.83624,9e-05,17.90223]
[1776916038526,38.13,77700.07,0.0,-0.83586,9e-05,17.92983]
[1776916040650,38.13,77702.67,0.0,-0.83564,9e-05,17.94654]
[1776916046582,38.12,77699.38,0.0,-0.83597,9e-05,17.92206]
[1776916051617,38.12,77696.03,0.0,-0.83632,9e-05,17.89427]
[1776916053631,38.12,77701.69,0.0,-0.83583,9e-05,17.93075]
[1776916055645,38.11,77707.43,0.0,-0.83532,9e-05,17.96772]
[1776916057659,38.11,77713.04,0.0,-0.83483,9e-05,18.00372]
[1776916062694,38.11,77710.36,0.0,-0.83511,9e-05,17.98374]
[1776916067729,38.1,77712.19,0.0,-0.83498,9e-05,17.99352]
[1776916071757,38.1,77717.15,0.0,-0.83455,9e-05,18.02462]
[1776916075785,38.1,77712.31,0.0,-0.835,9e-05,17.99149]
[1776916078806,38.09,77703.93,0.0,-0.83577,9e-05,17.93527]
[1776916079813,38.09,77690.95,0.0,-0.83694,9e-05,17.84941]
[1776916080820,38.09,77680.3,0.0,-0.83789,9e-05,17.77899]
[1776916081828,38.09,77681.24,0.0,-0.83781,9e-05,17.78492]
[1776916082834,38.09,77672.12,0.0,-0.83863,9e-05,17.72464]
[1776916083841,38.09,77669.2,0.0,-0.83889,9e-05,17.70523]
[1776916088876,38.09,77667.94,0.0,-0.83901,9e-05,17.69611]
[1776916092904,38.09,77663.5,0.0,-0.83941,9e-05,17.66631]
[1776916097939,38.09,77663.39,0.0,-0.83943,9e-05,17.66497]
[1776916102973,38.09,77665.11,0.0,-0.83929,9e-05,17.67568]
[1776916103640,38.09,77665.11,0.0,-0.83929,9e-05,17.67568]
[1776916103981,38.09,77665.89,0.0,-0.83922,9e-05,17.68068]
[1776916107002,38.08,77657.54,0.0,-0.83996,9e-05,17.62533]
[1776916109015,38.08,77663.02,0.0,-0.83948,9e-05,17.66122]
[1776916113044,38.08,77668.48,0.0,-0.83903,9e-05,17.69276]
[1776916114050,38.08,77675.64,0.0,-0.8384,9e-05,17.73971]
[1776916117072,38.08,77682.33,0.0,-0.83782,9e-05,17.78302]
[1776916122107,38.08,77678.18,0.0,-0.8382,9e-05,17.75444]
[1776916123114,38.08,77673.72,0.0,-0.8386,9e-05,17.72485]
[1776916128149,38.08,77669.22,0.0,-0.83901,9e-05,17.69436]
[1776916131189,38.08,77648.48,0.0,-0.84085,9e-05,17.55742]
[1776916132194,38.07,77593.89,0.0,-0.84561,9e-05,17.19796]
[1776916133201,38.07,77592.83,0.0,-0.8457,9e-05,17.19116]
[1776916138236,38.07,77594.96,0.0,-0.84551,9e-05,17.20522]
[1776916142263,38.07,77605.49,0.0,-0.84461,9e-05,17.27392]
[1776916144278,38.07,77613.95,0.0,-0.84388,9e-05,17.32952]
[1776916148306,38.07,77619.79,0.0,-0.84337,9e-05,17.36757]
[1776916153341,38.07,77622.15,0.0,-0.84318,9e-05,17.38248]
[1776916158376,38.07,77623.81,0.0,-0.84304,9e-05,17.39274]
[1776916159037,38.07,77623.81,0.0,-0.84304,9e-05,17.39274]
[1776916159383,38.07,77623.63,0.0,-0.84306,9e-05,17.39143]
[1776916160390,38.07,77584.74,0.0,-0.84643,9e-05,17.13552]
[1776916161397,38.07,77573.67,0.0,-0.84738,9e-05,17.0624]
[1776916162404,38.07,77575.1,0.0,-0.84726,9e-05,17.07179]
[1776916163410,38.07,77574.86,0.0,-0.84728,9e-05,17.07029]
[1776916164418,38.07,77581.09,0.0,-0.84674,9e-05,17.11131]
[1776916168446,38.07,77576.48,0.0,-0.84714,9e-05,17.08091]
[1776916172474,38.07,77580.67,0.0,-0.84682,9e-05,17.10385]
[1776916175495,38.07,77590.77,0.0,-0.84596,9e-05,17.16959]
[1776916178564,38.07,77590.0,0.0,-0.84603,9e-05,17.16445]
[1776916179967,38.07,77590.98,0.0,-0.84595,9e-05,17.17069]
[1776916180532,38.07,77590.8,0.0,-0.84596,9e-05,17.16943]
[1776916185567,38.06,77592.53,0.0,-0.84582,9e-05,17.1804]
[1776916185687,38.06,77592.53,0.0,-0.84582,9e-05,17.1804]
[1776916186574,38.06,77592.87,0.0,-0.84579,9e-05,17.18255]
[1776916187581,38.06,77602.32,0.0,-0.84497,9e-05,17.24483]
[1776916188588,38.06,77595.36,0.0,-0.84557,9e-05,17.19911]
[1776916189594,38.07,77600.09,0.0,-0.84516,9e-05,17.23033]
[1776916192189,38.07,77602.71,0.0,-0.84493,9e-05,17.24769]
[1776916192455,38.07,77602.71,0.0,-0.84493,9e-05,17.24769]
[1776916193627,38.07,77608.49,0.0,-0.84443,9e-05,17.28581]
[1776916195637,38.07,77615.23,0.0,-0.84385,9e-05,17.33014]
[1776916197546,38.07,77615.23,0.0,-0.84385,9e-05,17.33014]
[1776916197700,38.07,77616.44,0.0,-0.84374,9e-05,17.33799]
[1776916199699,38.07,77616.34,0.0,-0.84375,9e-05,17.33728]
[1776916199795,38.07,77616.18,0.0,-0.84377,9e-05,17.33617]
[1776916200676,38.06,77621.37,0.0,-0.84332,9e-05,17.37026]
[1776916206582,38.06,77618.85,0.0,-0.84354,9e-05,17.35332]
[1776916206692,38.06,77618.15,0.0,-0.8436,9e-05,17.34863]
[1776916208732,38.06,77622.6,0.0,-0.84322,9e-05,17.37769]
[1776916209918,38.06,77622.6,0.0,-0.84322,9e-05,17.37769]
[1776916209941,38.06,77622.6,0.0,-0.84322,9e-05,17.37769]
[1776916214451,38.06,77623.4,0.0,-0.84316,9e-05,17.38248]
[1776916214689,38.06,77623.5,0.0,-0.84315,9e-05,17.38302]
[1776916215726,38.06,77624.04,0.0,-0.8431,9e-05,17.38645]
[1776916215936,38.06,77624.04,0.0,-0.8431,9e-05,17.38645]
[1776916215983,38.06,77623.92,0.0,-0.84312,9e-05,17.38553]
[1776916219154,38.06,77626.32,0.0,-0.84291,9e-05,17.40106]
[1776916219200,38.06,77626.32,0.0,-0.84291,9e-05,17.40106]
[1776916222830,38.06,77632.23,0.0,-0.8424,9e-05,17.43923]
[1776916224464,38.06,77632.23,0.0,-0.8424,9e-05,17.43923]
[1776916224690,38.06,77632.68,0.0,-0.84237,9e-05,17.44199]
[1776916229571,38.06,77627.28,0.0,-0.84285,9e-05,17.40575]
[1776916229690,38.06,77627.66,0.0,-0.84282,9e-05,17.40811]
[1776916229879,38.06,77627.69,0.0,-0.84282,9e-05,17.40816]
[1776916230885,38.06,77634.08,0.0,-0.84226,9e-05,17.45008]
[1776916231694,38.06,77634.08,0.0,-0.84226,9e-05,17.45008]
[1776916231939,38.06,77634.08,0.0,-0.84226,9e-05,17.45008]
[1776916232900,38.06,77639.58,0.0,-0.84181,9e-05,17.482]
[1776916235740,38.06,77640.58,0.0,-0.84173,9e-05,17.48811]
[1776916235946,38.06,77640.58,0.0,-0.84173,9e-05,17.48811]
[1776916236928,38.05,77651.03,0.0,-0.84082,9e-05,17.55643]
[1776916237935,38.05,77651.12,0.0,-0.84081,9e-05,17.5567]
[1776916239949,38.05,77656.44,0.0,-0.84035,9e-05,17.59129]
[1776916242970,38.05,77662.84,0.0,-0.83979,9e-05,17.63297]
[1776916246031,38.05,77664.33,0.0,-0.83966,9e-05,17.64282]
[1776916246200,38.05,77664.33,0.0,-0.83966,9e-05,17.64282]
[1776916249345,38.05,77666.34,0.0,-0.83948,9e-05,17.65612]
[1776916249443,38.05,77666.34,0.0,-0.83948,9e-05,17.65612]
[1776916252294,38.05,77662.43,0.0,-0.83983,9e-05,17.63047]
[1776916252450,38.05,77662.43,0.0,-0.83983,9e-05,17.63047]
[1776916255772,38.05,77666.51,0.0,-0.83946,9e-05,17.65749]
[1776916255947,38.05,77666.51,0.0,-0.83946,9e-05,17.65749]
[1776916259456,38.05,77665.47,0.0,-0.83956,9e-05,17.65052]
[1776916259691,38.05,77665.47,0.0,-0.83956,9e-05,17.65052]
[1776916259495,38.05,77666.65,0.0,-0.83945,9e-05,17.65826]
[1776916261355,38.05,77668.16,0.0,-0.83932,9e-05,17.66817]
[1776916261447,38.05,77668.16,0.0,-0.83932,9e-05,17.66817]
[1776916267143,38.05,77650.47,0.0,-0.84089,9e-05,17.55104]
[1776916268151,38.05,77639.95,0.0,-0.84182,9e-05,17.48147]
[1776916269158,38.05,77647.85,0.0,-0.84113,9e-05,17.53328]
[1776916270573,38.05,77647.85,0.0,-0.84113,9e-05,17.53328]
[1776916270694,38.05,77647.85,0.0,-0.84113,9e-05,17.53328]
[1776916270614,38.05,77653.41,0.0,-0.84064,9e-05,17.56963]
[1776916273218,38.05,77650.08,0.0,-0.84094,9e-05,17.54704]
[1776916273437,38.05,77650.08,0.0,-0.84094,9e-05,17.54704]
[1776916277870,38.04,77648.73,0.0,-0.84108,9e-05,17.53673]
[1776916277937,38.04,77648.73,0.0,-0.84108,9e-05,17.53673]
[1776916278221,38.04,77647.3,0.0,-0.84121,9e-05,17.52703]
[1776916279691,38.04,77647.3,0.0,-0.84121,9e-05,17.52703]
[1776916288843,38.04,77652.25,0.0,-0.84082,9e-05,17.55683]
[1776916288945,38.04,77652.25,0.0,-0.84082,9e-05,17.55683]
[1776916292948,38.04,77651.47,0.0,-0.84093,9e-05,17.54652]
[1776916293192,38.04,77651.47,0.0,-0.84093,9e-05,17.54652]
[1776916293326,38.03,77651.7,0.0,-0.84091,9e-05,17.54772]
[1776916295098,38.03,77651.71,0.0,-0.84092,9e-05,17.54747]
[1776916295199,38.03,77651.71,0.0,-0.84092,9e-05,17.54747]
[1776916300375,38.03,77641.16,0.0,-0.84187,9e-05,17.47602]
[1776916301000,38.03,77641.16,0.0,-0.84187,9e-05,17.47602]
[1776916301197,38.03,77641.16,0.0,-0.84187,9e-05,17.47602]
[1776916301382,38.03,77639.56,0.0,-0.84202,9e-05,17.46524]
[1776916302931,38.03,77640.0,0.0,-0.84198,9e-05,17.46791]
[1776916303195,38.03,77640.0,0.0,-0.84198,9e-05,17.46791]
[1776916303395,38.03,77640.38,0.0,-0.84195,9e-05,17.47019]
[1776916308432,38.03,77643.19,0.0,-0.84172,9e-05,17.48763]
[1776916310206,38.03,77644.12,0.0,-0.84164,9e-05,17.49352]
[1776916310440,38.03,77644.12,0.0,-0.84164,9e-05,17.49352]
[1776916312464,38.02,77651.83,0.0,-0.84097,9e-05,17.54356]
[1776916313550,38.02,77651.83,0.0,-0.84097,9e-05,17.54356]
[1776916313697,38.02,77651.83,0.0,-0.84097,9e-05,17.54356]
[1776916316934,38.02,77654.47,0.0,-0.84075,9e-05,17.56056]
[1776916317191,38.02,77654.47,0.0,-0.84075,9e-05,17.56056]
[1776916317498,38.02,77655.35,0.0,-0.84067,9e-05,17.56609]
[1776916319248,38.02,77655.51,0.0,-0.84066,9e-05,17.56701]
[1776916319445,38.02,77655.51,0.0,-0.84066,9e-05,17.56701]
[1776916323849,38.02,77659.55,0.0,-0.84031,9e-05,17.59298]
[1776916323945,38.02,77659.55,0.0,-0.84031,9e-05,17.59298]
[1776916327019,38.02,77660.07,0.0,-0.84027,9e-05,17.59596]
[1776916327188,38.02,77660.07,0.0,-0.84027,9e-05,17.59596]
[1776916327569,38.02,77659.3,0.0,-0.84034,9e-05,17.59072]
[1776916330653,38.02,77659.03,0.0,-0.84037,9e-05,17.58863]
[1776916330711,38.02,77659.03,0.0,-0.84037,9e-05,17.58863]
[1776916331597,38.02,77668.21,0.0,-0.83956,9e-05,17.64885]
[1776916333611,38.02,77671.49,0.0,-0.83927,9e-05,17.6706]
[1776916336274,38.02,77670.97,0.0,-0.83932,9e-05,17.66715]
[1776916336441,38.02,77670.97,0.0,-0.83932,9e-05,17.66715]
[1776916339652,38.02,77683.61,0.0,-0.8382,9e-05,17.75036]
[1776916340491,38.02,77683.61,0.0,-0.8382,9e-05,17.75036]
[1776916340695,38.02,77683.61,0.0,-0.8382,9e-05,17.75036]
[1776916343611,38.02,77686.77,0.0,-0.83792,9e-05,17.77087]
[1776916343687,38.02,77686.77,0.0,-0.83792,9e-05,17.77087]
[1776916343681,38.02,77687.6,0.0,-0.83785,9e-05,17.7762]
[1776916346540,38.02,77687.09,0.0,-0.8379,9e-05,17.77256]
[1776916346697,38.02,77687.09,0.0,-0.8379,9e-05,17.77256]
[1776916351737,38.02,77685.85,0.0,-0.83805,9e-05,17.75964]
[1776916354771,38.01,77686.35,0.0,-0.838,9e-05,17.76274]
[1776916354937,38.01,77685.61,0.0,-0.83807,9e-05,17.75776]
[1776916358407,38.01,77685.88,0.0,-0.83805,9e-05,17.75928]
[1776916358438,38.01,77685.88,0.0,-0.83805,9e-05,17.75928]
[1776916358786,38.01,77688.0,0.0,-0.83786,9e-05,17.77317]
[1776916359314,38.01,77688.0,0.0,-0.83786,9e-05,17.77317]
[1776916359439,38.01,77688.0,0.0,-0.83786,9e-05,17.77317]
[1776916359793,38.01,77694.51,0.0,-0.83728,9e-05,17.81598]
[1776916363675,38.01,77697.43,0.0,-0.83703,9e-05,17.83491]
[1776916363694,38.01,77697.43,0.0,-0.83703,9e-05,17.83491]
[1776916363726,38.01,77697.5,0.0,-0.83703,9e-05,17.83503]
[1776916366479,38.01,77697.9,0.0,-0.83699,9e-05,17.83751]
[1776916366688,38.01,77697.9,0.0,-0.83699,9e-05,17.83751]
[1776916372092,38.01,77699.91,0.0,-0.83683,9e-05,17.84962]
[1776916372194,38.01,77699.91,0.0,-0.83683,9e-05,17.84962]
[1776916372295,38.01,77700.23,0.0,-0.8368,9e-05,17.85152]
[1776916375650,38.01,77701.59,0.0,-0.83669,9e-05,17.86005]
[1776916375696,38.01,77701.59,0.0,-0.83669,9e-05,17.86005]
[1776916375726,38.01,77708.73,0.0,-0.83605,9e-05,17.90699]
[1776916376915,38.01,77712.4,0.0,-0.83572,9e-05,17.93076]
[1776916380861,38.01,77713.53,0.0,-0.83563,9e-05,17.93747]
[1776916380937,38.01,77713.53,0.0,-0.83563,9e-05,17.93747]
[1776916380942,38.0,77716.13,0.0,-0.8354,9e-05,17.95436]
[1776916383027,38.0,77716.52,0.0,-0.83537,9e-05,17.95665]
[1776916383192,38.0,77716.52,0.0,-0.83537,9e-05,17.95665]
[1776916388961,38.0,77719.01,0.0,-0.83517,9e-05,17.97124]
[1776916389197,38.0,77719.01,0.0,-0.83517,9e-05,17.97124]
[1776916391012,38.0,77710.02,0.0,-0.836,9e-05,17.91094]
[1776916392438,38.0,77710.02,0.0,-0.836,9e-05,17.91094]
[1776916392689,38.0,77710.02,0.0,-0.836,9e-05,17.91094]
[1776916394037,38.0,77697.04,0.0,-0.83717,9e-05,17.82446]
[1776916395044,38.0,77691.4,0.0,-0.83768,9e-05,17.78699]
[1776916397504,38.0,77691.44,0.0,-0.83768,9e-05,17.78705]
[1776916398242,37.99,77693.43,0.0,-0.8375,9e-05,17.79996]
[1776916399072,37.99,77701.17,0.0,-0.83682,9e-05,17.85057]
[1776916401867,37.99,77699.38,0.0,-0.83699,9e-05,17.83822]
[1776916401936,37.99,77699.38,0.0,-0.83699,9e-05,17.83822]
[1776916402870,37.99,77698.77,0.0,-0.83705,9e-05,17.83394]
[1776916402942,37.99,77698.77,0.0,-0.83705,9e-05,17.83394]
[1776916403307,37.99,77698.89,0.0,-0.83704,9e-05,17.83447]
[1776916409142,37.99,77698.98,0.0,-0.83705,9e-05,17.83344]
[1776916411695,37.99,77702.33,0.0,-0.83676,9e-05,17.85526]
[1776916411705,37.99,77707.17,0.0,-0.83635,9e-05,17.88298]
[1776916414154,37.99,77706.62,0.0,-0.83641,9e-05,17.87866]
[1776916414203,37.99,77706.62,0.0,-0.83641,9e-05,17.87866]
[1776916414256,37.98,77706.76,0.0,-0.83641,9e-05,17.87925]
[1776916417100,37.98,77710.37,0.0,-0.83609,9e-05,17.90237]
[1776916417193,37.98,77710.37,0.0,-0.83609,9e-05,17.90237]
[1776916422233,37.98,77712.65,0.0,-0.83591,9e-05,17.91566]
[1776916427268,37.98,77712.39,0.0,-0.83596,9e-05,17.91232]
[1776916428193,37.98,77712.39,0.0,-0.83596,9e-05,17.91232]
[1776916428438,37.98,77712.39,0.0,-0.83596,9e-05,17.91232]
[1776916428477,37.98,77712.39,0.0,-0.83596,9e-05,17.91232]
[1776916428689,37.98,77712.39,0.0,-0.83596,9e-05,17.91232]
[1776916428790,37.97,77714.22,0.0,-0.8358,9e-05,17.92392]
[1776916432653,37.97,77717.8,0.0,-0.83549,9e-05,17.94701]
[1776916432692,37.97,77717.8,0.0,-0.83549,9e-05,17.94701]
[1776916438783,37.97,77716.84,0.0,-0.8356,9e-05,17.93891]
[1776916438904,37.97,77716.78,0.0,-0.83561,9e-05,17.93822]
[1776916439353,37.97,77716.75,0.0,-0.83561,9e-05,17.93773]
[1776916440960,37.97,77717.53,0.0,-0.83555,9e-05,17.94241]
[1776916441697,37.97,77717.53,0.0,-0.83555,9e-05,17.94241]
[1776916444943,37.96,77720.72,0.0,-0.83529,9e-05,17.96154]
[1776916445159,37.96,77720.72,0.0,-0.83529,9e-05,17.96154]
[1776916445191,37.96,77720.72,0.0,-0.83529,9e-05,17.96154]
[1776916445395,37.96,77721.2,0.0,-0.83525,9e-05,17.9642]
[1776916449948,37.96,77721.22,0.0,-0.83528,9e-05,17.96231]
[1776916450189,37.96,77721.22,0.0,-0.83528,9e-05,17.96231]
[1776916450738,37.96,77721.22,0.0,-0.83528,9e-05,17.96231]
[1776916450796,37.96,77721.12,0.0,-0.8353,9e-05,17.96114]
[1776916450935,37.96,77721.12,0.0,-0.8353,9e-05,17.96114]
[1776916456473,37.95,77724.92,0.0,-0.835,9e-05,17.98318]
[1776916458489,37.95,77733.18,0.0,-0.83426,9e-05,18.03685]
[1776916459439,37.95,77733.18,0.0,-0.83426,9e-05,18.03685]
[1776916459687,37.95,77733.18,0.0,-0.83426,9e-05,18.03685]
[1776916465538,37.94,77736.19,0.0,-0.83403,9e-05,18.05394]
[1776916467696,37.94,77736.56,0.0,-0.834,9e-05,18.05599]
[1776916467943,37.94,77734.11,0.0,-0.83423,9e-05,18.0394]
[1776916470138,37.94,77731.92,0.0,-0.83444,9e-05,18.0242]
[1776916470188,37.94,77731.92,0.0,-0.83444,9e-05,18.0242]
[1776916470573,37.94,77731.58,0.0,-0.83447,9e-05,18.02159]
[1776916475608,37.93,77733.42,0.0,-0.83436,9e-05,18.02806]
[1776916480643,37.93,77734.21,0.0,-0.83431,9e-05,18.03195]
[1776916480695,37.93,77734.21,0.0,-0.83431,9e-05,18.03195]
[1776916484671,37.93,77741.1,0.0,-0.8337,9e-05,18.07585]
[1776916485678,37.93,77747.49,0.0,-0.83313,9e-05,18.11789]
[1776916488469,37.93,77743.97,0.0,-0.83345,9e-05,18.09424]
[1776916488694,37.93,77743.97,0.0,-0.83345,9e-05,18.09424]
[1776916491353,37.93,77743.48,0.0,-0.8335,9e-05,18.09047]
[1776916491436,37.93,77743.48,0.0,-0.8335,9e-05,18.09047]
[1776916491720,37.93,77743.19,0.0,-0.83353,9e-05,18.08841]
[1776916496757,37.92,77743.83,0.0,-0.83349,9e-05,18.09185]
[1776916499607,37.92,77744.24,0.0,-0.83345,9e-05,18.09425]
[1776916499695,37.92,77744.24,0.0,-0.83345,9e-05,18.09425]
[1776916499777,37.92,77749.21,0.0,-0.833,9e-05,18.12692]
[1776916501791,37.92,77755.07,0.0,-0.83247,9e-05,18.16527]
[1776916503715,37.92,77753.88,0.0,-0.83259,9e-05,18.15719]
[1776916503853,37.92,77753.88,0.0,-0.83259,9e-05,18.15719]
[1776916503944,37.92,77753.88,0.0,-0.83259,9e-05,18.15719]
[1776916503903,37.92,77751.98,0.0,-0.83277,9e-05,18.14415]
[1776916508842,37.92,77747.59,0.0,-0.83318,9e-05,18.1142]
[1776916509849,37.92,77736.8,0.0,-0.83416,9e-05,18.04266]
[1776916510856,37.92,77743.83,0.0,-0.83353,9e-05,18.08891]
[1776916511863,37.92,77742.77,0.0,-0.83363,9e-05,18.08179]
[1776916511979,37.92,77742.77,0.0,-0.83363,9e-05,18.08179]
[1776916512193,37.92,77742.77,0.0,-0.83363,9e-05,18.08179]
[1776916512942,37.92,77742.77,0.0,-0.83363,9e-05,18.08179]
[1776916513187,37.92,77742.8,0.0,-0.83363,9e-05,18.08181]
[1776916513877,37.92,77744.02,0.0,-0.83352,9e-05,18.08955]
[1776916517701,37.92,77744.14,0.0,-0.83352,9e-05,18.08984]
[1776916517938,37.92,77744.14,0.0,-0.83352,9e-05,18.08984]
[1776916522940,37.91,77744.96,0.0,-0.83345,9e-05,18.09434]
[1776916523352,37.91,77744.96,0.0,-0.83345,9e-05,18.09434]
[1776916523448,37.91,77744.96,0.0,-0.83345,9e-05,18.09434]
[1776916523947,37.91,77740.61,0.0,-0.83385,9e-05,18.06559]
[1776916524954,37.91,77731.63,0.0,-0.83467,9e-05,18.00577]
[1776916525145,37.91,77731.63,0.0,-0.83467,9e-05,18.00577]
[1776916525192,37.91,77731.63,0.0,-0.83467,9e-05,18.00577]
[1776916525962,37.91,77731.09,0.0,-0.83472,9e-05,18.00196]
[1776916527917,37.91,77731.09,0.0,-0.83472,9e-05,18.00196]
[1776916527938,37.91,77731.09,0.0,-0.83472,9e-05,18.00196]
[1776916532578,37.91,77731.73,0.0,-0.83468,9e-05,18.00503]
[1776916532693,37.91,77731.73,0.0,-0.83468,9e-05,18.00503]
[1776916532761,37.91,77729.37,0.0,-0.83493,9e-05,17.98529]
[1776916534300,37.91,77728.68,0.0,-0.83499,9e-05,17.98052]
[1776916534442,37.91,77728.68,0.0,-0.83499,9e-05,17.98052]
[1776916537642,37.91,77729.26,0.0,-0.83495,9e-05,17.98373]
[1776916537694,37.91,77729.26,0.0,-0.83495,9e-05,17.98373]
[1776916537743,37.91,77731.03,0.0,-0.83479,9e-05,17.99521]
[1776916539583,37.91,77730.4,0.0,-0.83485,9e-05,17.99082]
[1776916539692,37.91,77730.4,0.0,-0.83485,9e-05,17.99082]
[1776916539791,37.91,77725.6,0.0,-0.83529,9e-05,17.95885]
[1776916543321,37.9,77721.65,0.0,-0.83565,9e-05,17.93219]
[1776916543438,37.9,77721.65,0.0,-0.83565,9e-05,17.93219]
[1776916543537,37.9,77721.92,0.0,-0.83563,9e-05,17.9338]
[1776916548119,37.9,77707.88,0.0,-0.83691,9e-05,17.84004]
[1776916549126,37.9,77699.28,0.0,-0.83768,9e-05,17.78292]
[1776916550133,37.9,77692.19,0.0,-0.83832,9e-05,17.73585]
[1776916552439,37.9,77692.33,0.0,-0.83831,9e-05,17.73664]
[1776916552706,37.9,77692.33,0.0,-0.83831,9e-05,17.73664]
[1776916558189,37.9,77692.81,0.0,-0.83828,9e-05,17.73892]
[1776916559567,37.9,77692.81,0.0,-0.83828,9e-05,17.73892]
[1776916559697,37.9,77692.81,0.0,-0.83828,9e-05,17.73892]
[1776916560559,37.9,77693.35,0.0,-0.83823,9e-05,17.74236]
[1776916560695,37.9,77693.35,0.0,-0.83823,9e-05,17.74236]
[1776916560792,37.9,77692.75,0.0,-0.83829,9e-05,17.73827]
[1776916566787,37.9,77691.46,0.0,-0.83841,9e-05,17.72917]
[1776916566945,37.9,77691.46,0.0,-0.83841,9e-05,17.72917]
[1776916570778,37.9,77691.94,0.0,-0.83837,9e-05,17.7319]
[1776916570940,37.9,77691.94,0.0,-0.83837,9e-05,17.7319]
[1776916570964,37.9,77679.19,0.0,-0.83951,9e-05,17.64742]
[1776916572789,37.9,77675.37,0.0,-0.83985,9e-05,17.62216]
[1776916572948,37.9,77675.37,0.0,-0.83985,9e-05,17.62216]
[1776916572890,37.9,77674.82,0.0,-0.8399,9e-05,17.61852]
[1776916576195,37.9,77670.99,0.0,-0.84024,9e-05,17.59322]
[1776916576454,37.9,77670.99,0.0,-0.84024,9e-05,17.59322]
[1776916581142,37.9,77675.48,0.0,-0.83984,9e-05,17.62259]
[1776916581188,37.9,77675.48,0.0,-0.83984,9e-05,17.62259]
[1776916582381,37.89,77678.75,0.0,-0.83956,9e-05,17.644]
[1776916582436,37.89,77678.75,0.0,-0.83956,9e-05,17.644]
[1776916582476,37.89,77680.03,0.0,-0.83945,9e-05,17.65222]
[1776916587510,37.89,77680.01,0.0,-0.83946,9e-05,17.65107]
[1776916587696,37.89,77680.01,0.0,-0.83946,9e-05,17.65107]
[1776916592140,37.89,77682.27,0.0,-0.83931,9e-05,17.66084]
[1776916592193,37.89,77682.27,0.0,-0.83931,9e-05,17.66084]
[1776916593327,37.89,77683.58,0.0,-0.83919,9e-05,17.66944]
[1776916593440,37.89,77683.58,0.0,-0.83919,9e-05,17.66944]
[1776916593538,37.89,77684.85,0.0,-0.83908,9e-05,17.67776]
[1776916597463,37.89,77691.78,0.0,-0.83847,9e-05,17.72319]
[1776916598322,37.89,77691.78,0.0,-0.83847,9e-05,17.72319]
[1776916598435,37.89,77691.78,0.0,-0.83847,9e-05,17.72319]
[1776916600484,37.89,77702.51,0.0,-0.83751,9e-05,17.79361]
[1776916602298,37.89,77706.06,0.0,-0.8372,9e-05,17.81683]
[1776916602439,37.89,77706.06,0.0,-0.8372,9e-05,17.81683]
[1776916602498,37.89,77705.59,0.0,-0.83725,9e-05,17.81344]
[1776916603073,37.89,77705.59,0.0,-0.83725,9e-05,17.81344]
[1776916603192,37.89,77705.59,0.0,-0.83725,9e-05,17.81344]
[1776916608540,37.88,77701.26,0.0,-0.83765,9e-05,17.78331]
[1776916613574,37.88,77701.15,0.0,-0.83768,9e-05,17.78142]
[1776916616304,37.88,77701.62,0.0,-0.83764,9e-05,17.78406]
[1776916616436,37.88,77701.62,0.0,-0.83764,9e-05,17.78406]
[1776916617506,37.88,77703.67,0.0,-0.83746,9e-05,17.79739]
[1776916617691,37.88,77703.67,0.0,-0.83746,9e-05,17.79739]
[1776916617786,37.88,77706.29,0.0,-0.83723,9e-05,17.81447]
[1776916620624,37.88,77713.62,0.0,-0.83659,9e-05,17.86212]
[1776916621172,37.88,77713.62,0.0,-0.83659,9e-05,17.86212]
[1776916621196,37.88,77713.62,0.0,-0.83659,9e-05,17.86212]
[1776916625260,37.87,77716.64,0.0,-0.83633,9e-05,17.8813]
[1776916625436,37.87,77716.64,0.0,-0.83633,9e-05,17.8813]
[1776916625607,37.87,77716.64,0.0,-0.83633,9e-05,17.8813]
[1776916625692,37.87,77716.64,0.0,-0.83633,9e-05,17.8813]
[1776916625793,37.87,77717.11,0.0,-0.83629,9e-05,17.88426]
[1776916633714,37.87,77719.6,0.0,-0.83609,9e-05,17.89902]
[1776916635160,37.87,77720.18,0.0,-0.83604,9e-05,17.90249]
[1776916635195,37.87,77720.18,0.0,-0.83604,9e-05,17.90249]
[1776916639770,37.87,77720.19,0.0,-0.83606,9e-05,17.90105]
[1776916639936,37.87,77720.19,0.0,-0.83606,9e-05,17.90105]
[1776916640037,37.87,77720.73,0.0,-0.83602,9e-05,17.90387]
[1776916640944,37.87,77720.73,0.0,-0.83602,9e-05,17.90387]
[1776916641045,37.86,77726.86,0.0,-0.83547,9e-05,17.94419]
[1776916641191,37.86,77726.86,0.0,-0.83547,9e-05,17.94419]
[1776916641771,37.86,77731.67,0.0,-0.83504,9e-05,17.97602]
[1776916644715,37.86,77727.62,0.0,-0.83541,9e-05,17.94865]
[1776916644935,37.86,77727.62,0.0,-0.83541,9e-05,17.94865]
[1776916646081,37.86,77723.7,0.0,-0.83577,9e-05,17.92224]
[1776916646088,37.86,77723.99,0.0,-0.83575,9e-05,17.92394]
[1776916646195,37.86,77723.99,0.0,-0.83575,9e-05,17.92394]
[1776916648042,37.86,77723.62,0.0,-0.83578,9e-05,17.92149]
[1776916648195,37.86,77723.63,0.0,-0.83578,9e-05,17.92134]
[1776916652848,37.86,77727.92,0.0,-0.83544,9e-05,17.94467]
[1776916654587,37.86,77728.21,0.0,-0.83542,9e-05,17.94634]
[1776916654688,37.86,77728.21,0.0,-0.83542,9e-05,17.94634]
[1776916654862,37.86,77728.15,0.0,-0.83543,9e-05,17.94569]
[1776916656875,37.86,77734.12,0.0,-0.83489,9e-05,17.98463]
[1776916660938,37.85,77736.19,0.0,-0.83472,9e-05,17.99736]
[1776916666946,37.85,77736.25,0.0,-0.83474,9e-05,17.99578]
[1776916667492,37.85,77736.25,0.0,-0.83474,9e-05,17.99578]
[1776916667694,37.85,77736.25,0.0,-0.83474,9e-05,17.99578]
[1776916667953,37.85,77735.85,0.0,-0.83478,9e-05,17.99301]
[1776916668217,37.85,77735.85,0.0,-0.83478,9e-05,17.99301]
[1776916668441,37.85,77735.85,0.0,-0.83478,9e-05,17.99301]
[1776916673994,37.85,77738.2,0.0,-0.83458,9e-05,18.00787]
[1776916675568,37.85,77739.88,0.0,-0.83443,9e-05,18.01889]
[1776916675691,37.85,77739.88,0.0,-0.83443,9e-05,18.01889]
[1776916676008,37.85,77740.14,0.0,-0.8344,9e-05,18.02049]
[1776916676282,37.85,77740.14,0.0,-0.8344,9e-05,18.02049]
[1776916676437,37.85,77740.14,0.0,-0.8344,9e-05,18.02049]
[1776916678023,37.85,77750.54,0.0,-0.83346,9e-05,18.08908]
[1776916680039,37.85,77758.57,0.0,-0.83274,9e-05,18.14189]
[1776916681046,37.85,77769.36,0.0,-0.83175,9e-05,18.21306]
[1776916682053,37.85,77779.34,0.0,-0.83084,9e-05,18.27885]
[1776916683060,37.85,77777.94,0.0,-0.83097,9e-05,18.26941]
[1776916684067,37.84,77775.6,0.0,-0.83119,9e-05,18.25366]
[1776916685074,37.84,77770.75,0.0,-0.83164,9e-05,18.22132]
[1776916690124,37.84,77768.73,0.0,-0.83184,9e-05,18.2068]
[1776916690417,37.84,77768.73,0.0,-0.83184,9e-05,18.2068]
[1776916690442,37.84,77768.73,0.0,-0.83184,9e-05,18.2068]
[1776916691131,37.84,77768.81,0.0,-0.83183,9e-05,18.20714]
[1776916691611,37.84,77768.81,0.0,-0.83183,9e-05,18.20714]
[1776916691688,37.84,77768.81,0.0,-0.83183,9e-05,18.20714]
[1776916697173,37.84,77767.37,0.0,-0.83198,9e-05,18.1965]
[1776916698217,37.84,77767.37,0.0,-0.83198,9e-05,18.1965]
[1776916698436,37.84,77767.37,0.0,-0.83198,9e-05,18.1965]
[1776916698524,37.84,77767.83,0.0,-0.83194,9e-05,18.19936]
[1776916699747,37.84,77767.83,0.0,-0.83194,9e-05,18.19936]
[1776916699938,37.84,77767.83,0.0,-0.83194,9e-05,18.19936]
[1776916704225,37.84,77778.11,0.0,-0.83102,9e-05,18.26611]
[1776916705233,37.84,77783.07,0.0,-0.83057,9e-05,18.29866]
[1776916708536,37.83,77780.56,0.0,-0.83081,9e-05,18.28141]
[1776916708692,37.83,77780.56,0.0,-0.83081,9e-05,18.28141]
[1776916708765,37.83,77780.2,0.0,-0.83084,9e-05,18.27874]
[1776916709176,37.83,77780.2,0.0,-0.83084,9e-05,18.27874]
[1776916709189,37.83,77780.2,0.0,-0.83084,9e-05,18.27874]
[1776916714296,37.83,77779.28,0.0,-0.83098,9e-05,18.26705]
[1776916718324,37.83,77773.92,0.0,-0.83149,9e-05,18.23055]
[1776916719599,37.83,77773.92,0.0,-0.83149,9e-05,18.23055]
[1776916719691,37.83,77773.92,0.0,-0.83149,9e-05,18.23055]
[1776916719952,37.83,77773.92,0.0,-0.83149,9e-05,18.23055]
[1776916719997,37.83,77774.56,0.0,-0.83143,9e-05,18.23458]
[1776916720193,37.83,77774.56,0.0,-0.83143,9e-05,18.23458]
[1776916725373,37.82,77773.99,0.0,-0.8315,9e-05,18.22953]
[1776916727387,37.82,77767.32,0.0,-0.83212,9e-05,18.18494]
[1776916728484,37.82,77767.32,0.0,-0.83212,9e-05,18.18494]
[1776916728694,37.82,77767.32,0.0,-0.83212,9e-05,18.18494]
[1776916728768,37.82,77764.86,0.0,-0.83235,9e-05,18.1685]
[1776916729179,37.82,77764.86,0.0,-0.83235,9e-05,18.1685]
[1776916729436,37.82,77764.86,0.0,-0.83235,9e-05,18.1685]
[1776916731415,37.82,77754.16,0.0,-0.83333,9e-05,18.09724]
[1776916732421,37.82,77746.54,0.0,-0.83403,9e-05,18.04656]
[1776916734444,37.82,77752.76,0.0,-0.83346,9e-05,18.08751]
[1776916735450,37.82,77755.79,0.0,-0.83319,9e-05,18.10738]
[1776916737245,37.82,77755.37,0.0,-0.83323,9e-05,18.10438]
[1776916737441,37.82,77755.37,0.0,-0.83323,9e-05,18.10438]
[1776916737822,37.82,77755.37,0.0,-0.83323,9e-05,18.10438]
[1776916737936,37.82,77755.37,0.0,-0.83323,9e-05,18.10438]
[1776916738038,37.82,77755.39,0.0,-0.83323,9e-05,18.1043]
[1776916743507,37.82,77758.88,0.0,-0.83293,9e-05,18.12613]
[1776916744422,37.82,77758.88,0.0,-0.83293,9e-05,18.12613]
[1776916744436,37.82,77758.88,0.0,-0.83293,9e-05,18.12613]
[1776916744514,37.82,77758.33,0.0,-0.83299,9e-05,18.12225]
[1776916745214,37.82,77758.33,0.0,-0.83299,9e-05,18.12225]
[1776916745436,37.82,77758.33,0.0,-0.83299,9e-05,18.12225]
[1776916751563,37.81,77761.93,0.0,-0.83268,9e-05,18.14425]
[1776916756598,37.81,77763.33,0.0,-0.83258,9e-05,18.15208]
[1776916758069,37.81,77763.33,0.0,-0.83258,9e-05,18.15208]
[1776916758190,37.81,77763.33,0.0,-0.83258,9e-05,18.15208]
[1776916758166,37.81,77763.06,0.0,-0.83261,9e-05,18.14969]
[1776916758772,37.81,77763.06,0.0,-0.83261,9e-05,18.14969]
[1776916758938,37.81,77763.06,0.0,-0.83261,9e-05,18.14969]
[1776916759039,37.81,77763.37,0.0,-0.83258,9e-05,18.15175]
[1776916763648,37.8,77754.02,0.0,-0.83346,9e-05,18.08829]
[1776916764655,37.8,77751.91,0.0,-0.83365,9e-05,18.07408]
[1776916766513,37.8,77752.32,0.0,-0.83362,9e-05,18.07659]
[1776916766696,37.8,77752.32,0.0,-0.83362,9e-05,18.07659]
[1776916767015,37.8,77752.32,0.0,-0.83362,9e-05,18.07659]
[1776916767188,37.8,77752.32,0.0,-0.83362,9e-05,18.07659]
[1776916767116,37.8,77752.25,0.0,-0.83363,9e-05,18.07592]
[1776916769690,37.8,77745.84,0.0,-0.83422,9e-05,18.03282]
[1776916771301,37.8,77745.57,0.0,-0.83425,9e-05,18.03087]
[1776916771436,37.8,77745.57,0.0,-0.83425,9e-05,18.03087]
[1776916776741,37.8,77744.18,0.0,-0.83441,9e-05,18.01685]
[1776916781776,37.8,77744.64,0.0,-0.83438,9e-05,18.01916]
[1776916784680,37.8,77744.53,0.0,-0.8344,9e-05,18.01811]
[1776916784943,37.8,77744.53,0.0,-0.8344,9e-05,18.01811]
[1776916785180,37.8,77744.53,0.0,-0.8344,9e-05,18.01811]
[1776916785038,37.8,77744.29,0.0,-0.83442,9e-05,18.01637]
[1776916785435,37.8,77744.29,0.0,-0.83442,9e-05,18.01637]
[1776916790839,37.8,77744.41,0.0,-0.83442,9e-05,18.01621]
[1776916793063,37.79,77745.34,0.0,-0.83434,9e-05,18.02222]
[1776916793190,37.79,77745.34,0.0,-0.83434,9e-05,18.02222]
[1776916793095,37.79,77744.96,0.0,-0.83438,9e-05,18.01953]
[1776916793774,37.79,77744.96,0.0,-0.83438,9e-05,18.01953]
[1776916793936,37.79,77744.96,0.0,-0.83438,9e-05,18.01953]
[1776916794001,37.79,77743.53,0.0,-0.83451,9e-05,18.00989]
[1776916796996,37.79,77744.93,0.0,-0.83439,9e-05,18.01886]
[1776916797076,37.79,77766.12,0.0,-0.83246,9e-05,18.15915]
[1776916797890,37.79,77779.33,0.0,-0.83125,9e-05,18.24654]
[1776916798902,37.79,77777.23,0.0,-0.83144,9e-05,18.23236]
[1776916800125,37.79,77777.23,0.0,-0.83144,9e-05,18.23236]
[1776916800168,37.79,77769.67,0.0,-0.83214,9e-05,18.18188]
[1776916801925,37.79,77756.82,0.0,-0.83333,9e-05,18.09599]
[1776916802932,37.79,77752.7,0.0,-0.83371,9e-05,18.06843]
[1776916804945,37.79,77741.13,0.0,-0.83477,9e-05,17.99132]
[1776916805953,37.79,77738.61,0.0,-0.835,9e-05,17.97451]
[1776916807416,37.79,77737.46,0.0,-0.8351,9e-05,17.96682]
[1776916808172,37.79,77737.46,0.0,-0.8351,9e-05,17.96682]
[1776916808917,37.79,77738.21,0.0,-0.83503,9e-05,17.97174]
[1776916808974,37.79,77739.31,0.0,-0.83494,9e-05,17.97898]
[1776916810163,37.79,77739.31,0.0,-0.83494,9e-05,17.97898]
[1776916810988,37.79,77745.6,0.0,-0.83437,9e-05,18.02057]
[1776916811442,37.79,77745.6,0.0,-0.83437,9e-05,18.02057]
[1776916811694,37.79,77745.6,0.0,-0.83437,9e-05,18.02057]
[1776916812354,37.79,77748.04,0.0,-0.83414,9e-05,18.03666]
[1776916812439,37.79,77748.04,0.0,-0.83414,9e-05,18.03666]
[1776916813002,37.79,77753.0,0.0,-0.83369,9e-05,18.06943]
[1776916817031,37.79,77745.4,0.0,-0.83439,9e-05,18.01848]
[1776916817759,37.79,77745.4,0.0,-0.83439,9e-05,18.01848]
[1776916817936,37.79,77745.4,0.0,-0.83439,9e-05,18.01848]
[1776916822273,37.79,77742.54,0.0,-0.83466,9e-05,17.99918]
[1776916822447,37.78,77743.28,0.0,-0.83459,9e-05,18.00402]
[1776916823289,37.78,77743.09,0.0,-0.83461,9e-05,18.00271]
[1776916823442,37.78,77743.09,0.0,-0.83461,9e-05,18.00271]
[1776916824079,37.78,77746.08,0.0,-0.83434,9e-05,18.02247]
[1776916825970,37.78,77747.79,0.0,-0.83419,9e-05,18.03374]
[1776916826198,37.78,77747.79,0.0,-0.83419,9e-05,18.03374]
[1776916833014,37.78,77749.45,0.0,-0.83407,9e-05,18.04002]
[1776916833194,37.78,77749.45,0.0,-0.83407,9e-05,18.04002]
[1776916833143,37.78,77748.85,0.0,-0.83413,9e-05,18.03591]
[1776916833963,37.78,77748.85,0.0,-0.83413,9e-05,18.03591]
[1776916834199,37.78,77748.85,0.0,-0.83413,9e-05,18.03591]
[1776916834254,37.78,77745.19,0.0,-0.83447,9e-05,18.01137]
[1776916840192,37.78,77744.46,0.0,-0.83454,9e-05,18.00605]
[1776916844687,37.78,77744.89,0.0,-0.83451,9e-05,18.00847]
[1776916844940,37.78,77744.89,0.0,-0.83451,9e-05,18.00847]
[1776916845227,37.78,77751.65,0.0,-0.83389,9e-05,18.05319]
[1776916845636,37.78,77751.65,0.0,-0.83389,9e-05,18.05319]
[1776916845692,37.78,77751.65,0.0,-0.83389,9e-05,18.05319]
[1776916846234,37.78,77758.67,0.0,-0.83325,9e-05,18.09963]
[1776916848248,37.78,77758.88,0.0,-0.83324,9e-05,18.1004]
[1776916848476,37.78,77758.88,0.0,-0.83324,9e-05,18.1004]
[1776916848694,37.78,77758.88,0.0,-0.83324,9e-05,18.1004]
[1776916852484,37.78,77759.61,0.0,-0.83319,9e-05,18.10431]
[1776916852694,37.78,77759.61,0.0,-0.83319,9e-05,18.10431]
[1776916853152,37.78,77759.61,0.0,-0.83319,9e-05,18.10431]
[1776916853196,37.78,77759.61,0.0,-0.83319,9e-05,18.10431]
[1776916853282,37.78,77759.11,0.0,-0.83324,9e-05,18.10076]
[1776916858320,37.77,77757.87,0.0,-0.83337,9e-05,18.09134]
[1776916859687,37.77,77757.87,0.0,-0.83337,9e-05,18.09134]
[1776916859940,37.77,77757.87,0.0,-0.83337,9e-05,18.09134]
[1776916860082,37.77,77757.87,0.0,-0.83337,9e-05,18.09134]
[1776916860196,37.77,77757.87,0.0,-0.83337,9e-05,18.09134]
[1776916860245,37.77,77756.6,0.0,-0.83349,9e-05,18.08246]
[1776916863826,37.77,77755.74,0.0,-0.83357,9e-05,18.07653]
[1776916863948,37.77,77755.74,0.0,-0.83357,9e-05,18.07653]
[1776916864091,37.77,77755.74,0.0,-0.83357,9e-05,18.07653]
[1776916864194,37.77,77755.74,0.0,-0.83357,9e-05,18.07653]
[1776916864286,37.77,77755.97,0.0,-0.83356,9e-05,18.0774]
[1776916867036,37.77,77754.68,0.0,-0.83368,9e-05,18.06865]
[1776916867193,37.77,77754.68,0.0,-0.83368,9e-05,18.06865]
[1776916867236,37.77,77756.39,0.0,-0.83353,9e-05,18.0798]
[1776916867730,37.77,77756.39,0.0,-0.83353,9e-05,18.0798]
[1776916867935,37.77,77756.39,0.0,-0.83353,9e-05,18.0798]
[1776916867942,37.77,77750.53,0.0,-0.83407,9e-05,18.04073]
[1776916869400,37.77,77748.29,0.0,-0.83427,9e-05,18.0256]
[1776916872421,37.77,77741.79,0.0,-0.83487,9e-05,17.98225]
[1776916874094,37.77,77741.79,0.0,-0.83487,9e-05,17.98225]
[1776916874195,37.77,77741.79,0.0,-0.83487,9e-05,17.98225]
[1776916877980,37.77,77736.27,0.0,-0.83538,9e-05,17.94462]
[1776916879139,37.77,77735.4,0.0,-0.83547,9e-05,17.93866]
[1776916879197,37.77,77735.4,0.0,-0.83547,9e-05,17.93866]
[1776916880191,37.76,77735.24,0.0,-0.83549,9e-05,17.93726]
[1776916880281,37.76,77735.88,0.0,-0.83543,9e-05,17.94133]
[1776916880479,37.76,77742.16,0.0,-0.83486,9e-05,17.983]
[1776916881446,37.76,77742.16,0.0,-0.83486,9e-05,17.983]
[1776916881696,37.76,77742.16,0.0,-0.83486,9e-05,17.983]
[1776916885321,37.76,77745.74,0.0,-0.83454,9e-05,18.00667]
[1776916885440,37.76,77745.86,0.0,-0.83452,9e-05,18.00744]
[1776916885515,37.76,77739.34,0.0,-0.83512,9e-05,17.96415]
[1776916887529,37.76,77736.37,0.0,-0.83539,9e-05,17.94433]
[1776916889035,37.76,77736.37,0.0,-0.83539,9e-05,17.94433]
[1776916889191,37.76,77736.37,0.0,-0.83539,9e-05,17.94433]
[1776916889248,37.76,77735.72,0.0,-0.83545,9e-05,17.93988]
[1776916893995,37.76,77735.71,0.0,-0.83549,9e-05,17.9354]
[1776916894197,37.76,77735.71,0.0,-0.83549,9e-05,17.9354]
[1776916897094,37.76,77738.45,0.0,-0.83524,9e-05,17.95329]
[1776916897199,37.76,77738.45,0.0,-0.83524,9e-05,17.95329]
[1776916899626,37.76,77740.77,0.0,-0.83504,9e-05,17.96825]
[1776916899699,37.76,77740.77,0.0,-0.83504,9e-05,17.96825]
[1776916900079,37.76,77740.77,0.0,-0.83504,9e-05,17.96825]
[1776916900198,37.76,77740.77,0.0,-0.83504,9e-05,17.96825]
[1776916900288,37.76,77740.51,0.0,-0.83506,9e-05,17.96624]
[1776916900620,37.76,77734.04,0.0,-0.83565,9e-05,17.92331]
[1776916901627,37.76,77726.08,0.0,-0.83637,9e-05,17.87041]
[1776916903293,37.76,77726.08,0.0,-0.83637,9e-05,17.87041]
[1776916903348,37.76,77724.28,0.0,-0.83653,9e-05,17.85846]
[1776916903449,37.76,77724.28,0.0,-0.83653,9e-05,17.85846]
[1776916903641,37.76,77719.72,0.0,-0.83695,9e-05,17.8282]
[1776916904647,37.76,77714.0,0.0,-0.83746,9e-05,17.79008]
[1776916907669,37.76,77703.4,0.0,-0.83842,9e-05,17.71942]
[1776916910053,37.76,77703.33,0.0,-0.83843,9e-05,17.71891]
[1776916910197,37.76,77703.33,0.0,-0.83843,9e-05,17.71891]
[1776916915727,37.76,77703.64,0.0,-0.83841,9e-05,17.72035]
[1776916917000,37.76,77703.64,0.0,-0.83841,9e-05,17.72035]
[1776916917213,37.76,77703.64,0.0,-0.83841,9e-05,17.72035]
[1776916920262,37.76,77704.76,0.0,-0.83831,9e-05,17.72754]
[1776916920352,37.76,77704.5,0.0,-0.83834,9e-05,17.72563]
[1776916920435,37.76,77704.5,0.0,-0.83834,9e-05,17.72563]
[1776916925013,37.76,77705.23,0.0,-0.83828,9e-05,17.73015]
[1776916925194,37.76,77705.23,0.0,-0.83828,9e-05,17.73015]
[1776916929421,37.75,77707.15,0.0,-0.83811,9e-05,17.74229]
[1776916929438,37.75,77707.15,0.0,-0.83811,9e-05,17.74229]
[1776916929825,37.75,77718.67,0.0,-0.83708,9e-05,17.8186]
[1776916930832,37.75,77721.99,0.0,-0.83678,9e-05,17.84055]
[1776916932280,37.75,77721.99,0.0,-0.83678,9e-05,17.84055]
[1776916932437,37.75,77725.8,0.0,-0.83644,9e-05,17.86556]
[1776916934860,37.75,77720.56,0.0,-0.83692,9e-05,17.83046]
[1776916936237,37.75,77720.56,0.0,-0.83692,9e-05,17.83046]
[1776916936338,37.75,77716.96,0.0,-0.83725,9e-05,17.80623]
[1776916936438,37.75,77716.96,0.0,-0.83725,9e-05,17.80623]
[1776916939661,37.75,77715.63,0.0,-0.83737,9e-05,17.79696]
[1776916939690,37.75,77715.63,0.0,-0.83737,9e-05,17.79696]
[1776916939896,37.75,77715.35,0.0,-0.8374,9e-05,17.79487]
[1776916940841,37.75,77715.35,0.0,-0.8374,9e-05,17.79487]
[1776916940939,37.75,77715.35,0.0,-0.8374,9e-05,17.79487]
[1776916943353,37.75,77711.23,0.0,-0.83778,9e-05,17.76711]
[1776916943434,37.75,77713.2,0.0,-0.8376,9e-05,17.77999]
[1776916945723,37.75,77714.36,0.0,-0.8375,9e-05,17.78726]
[1776916945948,37.75,77750.83,0.0,-0.8342,9e-05,18.02913]
[1776916946955,37.75,77746.22,0.0,-0.83462,9e-05,17.99856]
[1776916948993,37.75,77742.19,0.0,-0.83499,9e-05,17.97188]
[1776916952457,37.75,77741.34,0.0,-0.83509,9e-05,17.96231]
[1776916954944,37.75,77741.95,0.0,-0.83504,9e-05,17.96639]
[1776916959039,37.75,77749.35,0.0,-0.83437,9e-05,18.01554]
[1776916964074,37.75,77746.11,0.0,-0.83466,9e-05,17.99378]
[1776916965533,37.75,77745.24,0.0,-0.83474,9e-05,17.988]
[1776916965689,37.75,77745.24,0.0,-0.83474,9e-05,17.988]
[1776916969657,37.75,77744.76,0.0,-0.83479,9e-05,17.98487]
[1776916969694,37.75,77744.76,0.0,-0.83479,9e-05,17.98487]
[1776916972130,37.75,77728.92,0.0,-0.83622,9e-05,17.87983]
[1776916973137,37.75,77722.55,0.0,-0.8368,9e-05,17.83754]
[1776916975152,37.75,77719.41,0.0,-0.83708,9e-05,17.81655]
[1776916977617,37.75,77720.14,0.0,-0.83702,9e-05,17.82103]
[1776916977696,37.75,77720.14,0.0,-0.83702,9e-05,17.82103]
[1776916978708,37.75,77720.28,0.0,-0.83701,9e-05,17.82177]
[1776916978937,37.75,77720.28,0.0,-0.83701,9e-05,17.82177]
[1776916979179,37.75,77719.46,0.0,-0.83709,9e-05,17.81612]
[1776916981193,37.75,77725.34,0.0,-0.83656,9e-05,17.85475]
[1776916982200,37.74,77734.67,0.0,-0.83572,9e-05,17.91643]
[1776916984214,37.74,77726.41,0.0,-0.83647,9e-05,17.86148]
[1776916986283,37.74,77726.05,0.0,-0.83651,9e-05,17.85901]
[1776916986438,37.74,77726.05,0.0,-0.83651,9e-05,17.85901]
[1776916987234,37.74,77736.1,0.0,-0.8356,9e-05,17.92565]
[1776916989249,37.74,77735.42,0.0,-0.83566,9e-05,17.92095]
[1776916990536,37.74,77734.34,0.0,-0.83576,9e-05,17.91364]
[1776916990691,37.74,77734.34,0.0,-0.83576,9e-05,17.91364]
[1776916992842,37.74,77734.7,0.0,-0.83573,9e-05,17.91581]
[1776916992937,37.74,77734.7,0.0,-0.83573,9e-05,17.91581]
[1776916993277,37.74,77734.83,0.0,-0.83572,9e-05,17.91655]
[1776916998312,37.74,77733.82,0.0,-0.83582,9e-05,17.90927]
[1776917003379,37.74,77734.36,0.0,-0.83578,9e-05,17.91241]
[1776917003438,37.74,77734.36,0.0,-0.83578,9e-05,17.91241]
[1776917013417,37.74,77734.07,0.0,-0.83585,9e-05,17.90536]
[1776917017886,37.74,77734.47,0.0,-0.83582,9e-05,17.9078]
[1776917017938,37.74,77734.47,0.0,-0.83582,9e-05,17.9078]
[1776917019397,37.74,77735.05,0.0,-0.83576,9e-05,17.91162]
[1776917019434,37.74,77735.05,0.0,-0.83576,9e-05,17.91162]
[1776917019459,37.74,77734.63,0.0,-0.8358,9e-05,17.9088]
[1776917024494,37.74,77735.05,0.0,-0.83577,9e-05,17.9111]
[1776917030328,37.74,77733.16,0.0,-0.83594,9e-05,17.89844]
[1776917030440,37.74,77733.16,0.0,-0.83594,9e-05,17.89844]
[1776917036370,37.74,77734.96,0.0,-0.83578,9e-05,17.91028]
[1776917036444,37.74,77734.96,0.0,-0.83578,9e-05,17.91028]
[1776917036788,37.74,77735.86,0.0,-0.8357,9e-05,17.9162]
[1776917036936,37.74,77735.86,0.0,-0.8357,9e-05,17.9162]
[1776917037036,37.74,77735.8,0.0,-0.83571,9e-05,17.9158]
[1776917040630,37.74,77731.84,0.0,-0.83607,9e-05,17.88934]
[1776917040699,37.74,77731.84,0.0,-0.83607,9e-05,17.88934]
[1776917046648,37.74,77748.42,0.0,-0.83456,9e-05,17.99942]
[1776917047655,37.74,77754.73,0.0,-0.83399,9e-05,18.04138]
[1776917050743,37.74,77750.44,0.0,-0.83438,9e-05,18.01294]
[1776917050935,37.74,77750.44,0.0,-0.83438,9e-05,18.01294]
[1776917054200,37.74,77745.91,0.0,-0.83479,9e-05,17.98303]
[1776917054435,37.74,77745.91,0.0,-0.83479,9e-05,17.98303]
[1776917054245,37.74,77746.51,0.0,-0.83473,9e-05,17.98709]
[1776917059739,37.74,77746.41,0.0,-0.83473,9e-05,17.98688]
[1776917062302,37.74,77746.87,0.0,-0.83469,9e-05,17.99]
[1776917062434,37.74,77746.87,0.0,-0.83469,9e-05,17.99]
[1776917064774,37.74,77735.2,0.0,-0.83575,9e-05,17.91265]
[1776917066788,37.74,77746.0,0.0,-0.83477,9e-05,17.9843]
[1776917067685,37.74,77746.0,0.0,-0.83477,9e-05,17.9843]
[1776917067936,37.74,77746.0,0.0,-0.83477,9e-05,17.9843]
[1776917070895,37.74,77747.31,0.0,-0.83466,9e-05,17.99263]
[1776917070936,37.74,77747.31,0.0,-0.83466,9e-05,17.99263]
[1776917070997,37.74,77744.82,0.0,-0.83488,9e-05,17.97597]
[1776917073208,37.74,77741.4,0.0,-0.83522,9e-05,17.94926]
[1776917073442,37.74,77741.4,0.0,-0.83522,9e-05,17.94926]
[1776917078872,37.74,77740.1,0.0,-0.83535,9e-05,17.94021]
[1776917080994,37.74,77738.33,0.0,-0.83551,9e-05,17.92841]
[1776917081197,37.74,77738.33,0.0,-0.83551,9e-05,17.92841]
[1776917082900,37.74,77745.02,0.0,-0.8349,9e-05,17.9727]
[1776917084538,37.74,77745.02,0.0,-0.8349,9e-05,17.9727]
[1776917084692,37.73,77745.81,0.0,-0.83483,9e-05,17.97786]
[1776917084914,37.73,77745.6,0.0,-0.83485,9e-05,17.97636]
[1776917086726,37.73,77746.17,0.0,-0.8348,9e-05,17.98005]
[1776917086941,37.73,77746.17,0.0,-0.8348,9e-05,17.98005]
[1776917092676,37.73,77738.66,0.0,-0.83549,9e-05,17.92957]
[1776917092700,37.73,77738.66,0.0,-0.83549,9e-05,17.92957]
[1776917094256,37.73,77737.22,0.0,-0.83563,9e-05,17.91994]
[1776917094438,37.73,77737.22,0.0,-0.83563,9e-05,17.91994]
[1776917094537,37.73,77736.67,0.0,-0.83568,9e-05,17.91621]
[1776917099253,37.73,77736.28,0.0,-0.83571,9e-05,17.91353]
[1776917099343,37.73,77776.96,0.0,-0.832,9e-05,18.18361]
[1776917100026,37.73,77785.68,0.0,-0.8312,9e-05,18.24152]
[1776917101029,37.73,77775.71,0.0,-0.83211,9e-05,18.17531]
[1776917102330,37.73,77775.71,0.0,-0.83211,9e-05,18.17531]
[1776917102384,37.73,77772.95,0.0,-0.83237,9e-05,18.15703]
[1776917104059,37.73,77768.26,0.0,-0.8328,9e-05,18.12584]
[1776917109094,37.73,77771.57,0.0,-0.8325,9e-05,18.14721]
[1776917112115,37.73,77766.29,0.0,-0.83299,9e-05,18.11167]
[1776917114012,37.73,77767.65,0.0,-0.83287,9e-05,18.12056]
[1776917114199,37.73,77767.65,0.0,-0.83287,9e-05,18.12056]
[1776917116311,37.73,77767.16,0.0,-0.83292,9e-05,18.11702]
[1776917116393,37.73,77736.28,0.0,-0.83574,9e-05,17.91183]
[1776917117150,37.73,77721.36,0.0,-0.83709,9e-05,17.81265]
[1776917118158,37.73,77721.41,0.0,-0.83708,9e-05,17.81299]
[1776917119379,37.73,77721.41,0.0,-0.83708,9e-05,17.81299]
[1776917125206,37.73,77723.29,0.0,-0.83691,9e-05,17.82547]
[1776917127220,37.73,77728.86,0.0,-0.83641,9e-05,17.86241]
[1776917131011,37.73,77731.72,0.0,-0.83616,9e-05,17.88118]
[1776917131193,37.73,77731.72,0.0,-0.83616,9e-05,17.88118]
[1776917134269,37.73,77739.46,0.0,-0.8355,9e-05,17.92755]
[1776917135755,37.73,77741.38,0.0,-0.83532,9e-05,17.94017]
[1776917135948,37.73,77741.38,0.0,-0.83532,9e-05,17.94017]
[1776917138297,37.73,77747.09,0.0,-0.83481,9e-05,17.97789]
[1776917143332,37.73,77746.92,0.0,-0.83482,9e-05,17.97683]
[1776917144339,37.73,77741.82,0.0,-0.83529,9e-05,17.943]
[1776917144748,37.73,77741.82,0.0,-0.83529,9e-05,17.943]
[1776917144936,37.73,77741.82,0.0,-0.83529,9e-05,17.943]
[1776917148291,37.73,77744.48,0.0,-0.83504,9e-05,17.96087]
[1776917148437,37.73,77744.48,0.0,-0.83504,9e-05,17.96087]
[1776917149856,37.73,77743.12,0.0,-0.83516,9e-05,17.95199]
[1776917149938,37.73,77743.12,0.0,-0.83516,9e-05,17.95199]
[1776917150380,37.73,77743.07,0.0,-0.83517,9e-05,17.95173]
[1776917152395,37.73,77735.19,0.0,-0.83588,9e-05,17.89956]
[1776917153310,37.73,77735.19,0.0,-0.83588,9e-05,17.89956]
[1776917153441,37.73,77735.19,0.0,-0.83588,9e-05,17.89956]
[1776917155416,37.73,77731.32,0.0,-0.83623,9e-05,17.87374]
[1776917159062,37.73,77728.91,0.0,-0.83645,9e-05,17.85755]
[1776917159202,37.73,77728.91,0.0,-0.83645,9e-05,17.85755]
[1776917162467,37.72,77737.1,0.0,-0.83572,9e-05,17.91111]
[1776917162675,37.72,77737.1,0.0,-0.83572,9e-05,17.91111]
[1776917162692,37.72,77737.1,0.0,-0.83572,9e-05,17.91111]
[1776917165787,37.72,77737.8,0.0,-0.83566,9e-05,17.91566]
[1776917165938,37.72,77737.8,0.0,-0.83566,9e-05,17.91566]
[1776917166495,37.72,77736.2,0.0,-0.83581,9e-05,17.90488]
[1776917167501,37.72,77729.11,0.0,-0.83645,9e-05,17.85773]
[1776917167649,37.72,77729.11,0.0,-0.83645,9e-05,17.85773]
[1776917167692,37.72,77729.11,0.0,-0.83645,9e-05,17.85773]
[1776917170523,37.72,77729.99,0.0,-0.83638,9e-05,17.86295]
[1776917170997,37.72,77729.99,0.0,-0.83638,9e-05,17.86295]
[1776917171198,37.72,77729.99,0.0,-0.83638,9e-05,17.86295]
[1776917172446,37.72,77728.98,0.0,-0.83647,9e-05,17.85605]
[1776917172537,37.72,77729.47,0.0,-0.83643,9e-05,17.8591]
[1776917172698,37.72,77729.47,0.0,-0.83643,9e-05,17.8591]
[1776917176565,37.72,77723.05,0.0,-0.83702,9e-05,17.81563]
[1776917176688,37.72,77723.05,0.0,-0.83702,9e-05,17.81563]
[1776917176938,37.72,77723.05,0.0,-0.83702,9e-05,17.81563]
[1776917182311,37.72,77722.06,0.0,-0.83713,9e-05,17.80814]
[1776917182437,37.72,77722.06,0.0,-0.83713,9e-05,17.80814]
[1776917186339,37.72,77725.4,0.0,-0.83683,9e-05,17.82959]
[1776917186436,37.72,77725.4,0.0,-0.83683,9e-05,17.82959]
[1776917186635,37.72,77724.75,0.0,-0.8369,9e-05,17.82507]
[1776917187320,37.72,77724.75,0.0,-0.8369,9e-05,17.82507]
[1776917187442,37.72,77724.75,0.0,-0.8369,9e-05,17.82507]
[1776917193000,37.71,77725.45,0.0,-0.83687,9e-05,17.82479]
[1776917193199,37.71,77725.45,0.0,-0.83687,9e-05,17.82479]
[1776917195834,37.71,77726.15,0.0,-0.83682,9e-05,17.82883]
[1776917195939,37.71,77726.15,0.0,-0.83682,9e-05,17.82883]
[1776917196039,37.71,77726.15,0.0,-0.83682,9e-05,17.82862]
[1776917199156,37.71,77726.35,0.0,-0.83681,9e-05,17.82973]
[1776917199189,37.71,77726.35,0.0,-0.83681,9e-05,17.82973]
[1776917203245,37.71,77722.83,0.0,-0.83714,9e-05,17.80528]
[1776917203436,37.71,77722.83,0.0,-0.83714,9e-05,17.80528]
[1776917203538,37.71,77721.3,0.0,-0.83728,9e-05,17.79493]
[1776917203781,37.71,77721.3,0.0,-0.83728,9e-05,17.79493]
[1776917203937,37.71,77721.3,0.0,-0.83728,9e-05,17.79493]
[1776917208025,37.71,77720.58,0.0,-0.83736,9e-05,17.78946]
[1776917208191,37.71,77720.58,0.0,-0.83736,9e-05,17.78946]
[1776917210878,37.71,77719.5,0.0,-0.83746,9e-05,17.78177]
[1776917211029,37.71,77719.5,0.0,-0.83746,9e-05,17.78177]
[1776917211115,37.71,77719.46,0.0,-0.83747,9e-05,17.78133]
[1776917211816,37.71,77707.95,0.0,-0.8385,9e-05,17.70468]
[1776917212823,37.71,77710.21,0.0,-0.8383,9e-05,17.71963]
[1776917214837,37.7,77716.45,0.0,-0.83774,9e-05,17.76087]
[1776917219872,37.7,77718.11,0.0,-0.83761,9e-05,17.77106]
[1776917221440,37.7,77718.11,0.0,-0.83761,9e-05,17.77106]
[1776917223901,37.7,77728.48,0.0,-0.83668,9e-05,17.8392]
[1776917226921,37.7,77737.67,0.0,-0.83586,9e-05,17.89963]
[1776917229510,37.7,77738.87,0.0,-0.83575,9e-05,17.90746]
[1776917229584,37.7,77738.87,0.0,-0.83575,9e-05,17.90746]
[1776917229699,37.7,77739.82,0.0,-0.83567,9e-05,17.91362]
[1776917230949,37.7,77729.62,0.0,-0.8366,9e-05,17.84554]
[1776917232963,37.7,77737.03,0.0,-0.83593,9e-05,17.89462]
[1776917233852,37.7,77737.03,0.0,-0.83593,9e-05,17.89462]
[1776917233906,37.7,77737.03,0.0,-0.83593,9e-05,17.89462]
[1776917233936,37.7,77737.03,0.0,-0.83593,9e-05,17.89462]
[1776917233970,37.7,77739.54,0.0,-0.8357,9e-05,17.91118]
[1776917239595,37.7,77740.08,0.0,-0.83566,9e-05,17.91425]
[1776917239691,37.7,77740.08,0.0,-0.83566,9e-05,17.91425]
[1776917239695,37.7,77740.36,0.0,-0.83564,9e-05,17.91586]
[1776917246069,37.7,77740.8,0.0,-0.83561,9e-05,17.91806]
[1776917248083,37.69,77733.33,0.0,-0.83629,9e-05,17.86827]
[1776917249378,37.69,77733.33,0.0,-0.83629,9e-05,17.86827]
[1776917249383,37.69,77733.33,0.0,-0.83629,9e-05,17.86827]
[1776917249441,37.69,77733.33,0.0,-0.83629,9e-05,17.86827]
[1776917249538,37.69,77733.31,0.0,-0.83629,9e-05,17.86811]
[1776917254985,37.69,77734.01,0.0,-0.83625,9e-05,17.86876]
[1776917255039,37.69,77734.01,0.0,-0.83625,9e-05,17.86876]
[1776917255193,37.69,77734.01,0.0,-0.83625,9e-05,17.86876]
[1776917255261,37.69,77733.84,0.0,-0.83627,9e-05,17.86762]
[1776917260245,37.69,77732.26,0.0,-0.83641,9e-05,17.85712]
[1776917260389,37.69,77732.26,0.0,-0.83641,9e-05,17.85712]
[1776917260436,37.69,77732.26,0.0,-0.83641,9e-05,17.85712]
[1776917260491,37.69,77733.57,0.0,-0.83629,9e-05,17.86585]
[1776917265762,37.69,77736.43,0.0,-0.83604,9e-05,17.88471]
[1776917270748,37.69,77736.37,0.0,-0.83605,9e-05,17.88415]
[1776917270810,37.69,77736.37,0.0,-0.83605,9e-05,17.88415]
[1776917270937,37.69,77736.37,0.0,-0.83605,9e-05,17.88415]
[1776917271244,37.69,77735.82,0.0,-0.8361,9e-05,17.88046]
[1776917273258,37.69,77743.77,0.0,-0.83537,9e-05,17.93325]
[1776917275019,37.69,77746.09,0.0,-0.83516,9e-05,17.9486]
[1776917275198,37.69,77746.09,0.0,-0.83516,9e-05,17.9486]
[1776917275272,37.69,77746.18,0.0,-0.83516,9e-05,17.94912]
[1776917280307,37.69,77744.46,0.0,-0.83532,9e-05,17.93732]
[1776917282866,37.69,77743.44,0.0,-0.83541,9e-05,17.93044]
[1776917282940,37.69,77743.44,0.0,-0.83541,9e-05,17.93044]
[1776917283328,37.69,77743.41,0.0,-0.83542,9e-05,17.93017]
[1776917287329,37.69,77746.57,0.0,-0.83513,9e-05,17.95097]
[1776917287334,37.69,77746.57,0.0,-0.83513,9e-05,17.95097]
[1776917287437,37.69,77746.57,0.0,-0.83513,9e-05,17.95097]
[1776917287538,37.69,77746.77,0.0,-0.83512,9e-05,17.95221]
[1776917293399,37.69,77747.83,0.0,-0.83503,9e-05,17.95867]
[1776917295112,37.69,77747.32,0.0,-0.83508,9e-05,17.95519]
[1776917295115,37.69,77747.32,0.0,-0.83508,9e-05,17.95519]
[1776917295193,37.69,77747.32,0.0,-0.83508,9e-05,17.95519]
[1776917295414,37.69,77747.44,0.0,-0.83507,9e-05,17.95592]
[1776917297428,37.69,77759.49,0.0,-0.83397,9e-05,18.03588]
[1776917298435,37.69,77764.01,0.0,-0.83355,9e-05,18.06593]
[1776917302463,37.69,77766.65,0.0,-0.83332,9e-05,18.08326]
[1776917304355,37.69,77767.97,0.0,-0.8332,9e-05,18.09195]
[1776917304403,37.69,77767.97,0.0,-0.8332,9e-05,18.09195]
[1776917304436,37.69,77767.97,0.0,-0.8332,9e-05,18.09195]
[1776917304477,37.69,77768.86,0.0,-0.83312,9e-05,18.09777]
[1776917309512,37.69,77768.88,0.0,-0.83312,9e-05,18.09732]
[1776917311526,37.69,77783.47,0.0,-0.83181,9e-05,18.19008]
[1776917312533,37.69,77785.51,0.0,-0.83163,9e-05,18.20338]
[1776917314550,37.69,77791.11,0.0,-0.83112,9e-05,18.24004]
[1776917315556,37.68,77798.28,0.0,-0.83046,9e-05,18.2874]
[1776917317570,37.68,77793.1,0.0,-0.83095,9e-05,18.25231]
[1776917318577,37.68,77785.74,0.0,-0.83163,9e-05,18.20304]
[1776917320591,37.68,77783.45,0.0,-0.83185,9e-05,18.18725]
[1776917321188,37.68,77783.45,0.0,-0.83185,9e-05,18.18725]
[1776917321196,37.68,77783.45,0.0,-0.83185,9e-05,18.18725]
[1776917321440,37.68,77783.45,0.0,-0.83185,9e-05,18.18725]
[1776917321598,37.68,77784.45,0.0,-0.83177,9e-05,18.19366]
[1776917326634,37.68,77779.51,0.0,-0.83224,9e-05,18.15966]
[1776917329655,37.68,77784.66,0.0,-0.83177,9e-05,18.19327]
[1776917330142,37.68,77784.66,0.0,-0.83177,9e-05,18.19327]
[1776917330198,37.68,77784.66,0.0,-0.83177,9e-05,18.19327]
[1776917330261,37.68,77784.66,0.0,-0.83177,9e-05,18.19327]
[1776917330441,37.68,77784.66,0.0,-0.83177,9e-05,18.19327]
[1776917330662,37.68,77785.29,0.0,-0.83172,9e-05,18.19723]
[1776917335697,37.67,77781.46,0.0,-0.83209,9e-05,18.17056]
[1776917336704,37.67,77792.31,0.0,-0.83109,9e-05,18.24246]
[1776917337002,37.67,77792.31,0.0,-0.83109,9e-05,18.24246]
[1776917338718,37.67,77790.69,0.0,-0.83125,9e-05,18.23118]
[1776917340151,37.67,77793.87,0.0,-0.83096,9e-05,18.25204]
[1776917345766,37.67,77798.7,0.0,-0.83054,9e-05,18.28236]
[1776917349757,37.67,77800.02,0.0,-0.83042,9e-05,18.2906]
[1776917349936,37.67,77798.9,0.0,-0.83053,9e-05,18.28297]
[1776917350212,37.67,77798.9,0.0,-0.83053,9e-05,18.28297]
[1776917350436,37.67,77798.9,0.0,-0.83053,9e-05,18.28297]
[1776917350802,37.67,77798.72,0.0,-0.83055,9e-05,18.28159]
[1776917356314,37.66,77799.13,0.0,-0.83052,9e-05,18.28359]
[1776917356445,37.66,77799.13,0.0,-0.83052,9e-05,18.28359]
[1776917361880,37.66,77798.51,0.0,-0.8306,9e-05,18.27808]
[1776917363896,37.66,77792.8,0.0,-0.83113,9e-05,18.23969]
[1776917365917,37.66,77801.69,0.0,-0.83031,9e-05,18.29845]
[1776917367222,37.66,77801.69,0.0,-0.83031,9e-05,18.29845]
[1776917367435,37.66,77801.69,0.0,-0.83031,9e-05,18.29845]
[1776917367651,37.66,77801.69,0.0,-0.83031,9e-05,18.29845]
[1776917367700,37.66,77801.69,0.0,-0.83031,9e-05,18.29845]
[1776917367752,37.66,77799.38,0.0,-0.83053,9e-05,18.28283]
[1776917370227,37.66,77799.21,0.0,-0.83056,9e-05,18.28105]
[1776917372966,37.66,77794.13,0.0,-0.83106,9e-05,18.24267]
[1776917374610,37.66,77794.13,0.0,-0.83106,9e-05,18.24267]
[1776917374690,37.66,77794.13,0.0,-0.83106,9e-05,18.24267]
[1776917374747,37.66,77794.13,0.0,-0.83106,9e-05,18.24267]
[1776917374841,37.66,77794.59,0.0,-0.83103,9e-05,18.24537]
[1776917374945,37.66,77794.59,0.0,-0.83103,9e-05,18.24537]
[1776917379886,37.65,77796.25,0.0,-0.83088,9e-05,18.25563]
[1776917379942,37.65,77796.25,0.0,-0.83088,9e-05,18.25563]
[1776917380015,37.65,77801.43,0.0,-0.83041,9e-05,18.28994]
[1776917383448,37.65,77798.06,0.0,-0.83072,9e-05,18.26719]
[1776917383558,37.65,77798.06,0.0,-0.83072,9e-05,18.26719]
[1776917383692,37.65,77798.06,0.0,-0.83072,9e-05,18.26719]
[1776917383779,37.65,77799.29,0.0,-0.83061,9e-05,18.27523]
[1776917387677,37.65,77800.23,0.0,-0.83053,9e-05,18.28105]
[1776917387695,37.65,77800.23,0.0,-0.83053,9e-05,18.28105]
[1776917387749,37.65,77800.23,0.0,-0.83053,9e-05,18.28105]
[1776917387842,37.65,77800.82,0.0,-0.83048,9e-05,18.28466]
[1776917387938,37.65,77800.82,0.0,-0.83048,9e-05,18.28466]
[1776917393488,37.65,77800.55,0.0,-0.83051,9e-05,18.28224]
[1776917393698,37.65,77800.55,0.0,-0.83051,9e-05,18.28224]
[1776917396879,37.65,77801.17,0.0,-0.83047,9e-05,18.28564]
[1776917396947,37.65,77801.17,0.0,-0.83047,9e-05,18.28564]
[1776917397134,37.65,77801.06,0.0,-0.83048,9e-05,18.28473]
[1776917398521,37.65,77801.06,0.0,-0.83048,9e-05,18.28473]
[1776917398694,37.65,77801.06,0.0,-0.83048,9e-05,18.28473]
[1776917400972,37.65,77807.06,0.0,-0.82993,9e-05,18.32419]
[1776917402169,37.65,77815.12,0.0,-0.82918,9e-05,18.37768]
[1776917404439,37.65,77817.18,0.0,-0.82899,9e-05,18.39129]
[1776917404687,37.65,77817.18,0.0,-0.82899,9e-05,18.39129]
[1776917405270,37.65,77816.82,0.0,-0.82903,9e-05,18.3888]
[1776917405444,37.65,77816.82,0.0,-0.82903,9e-05,18.3888]
[1776917405515,37.65,77815.29,0.0,-0.82917,9e-05,18.37853]
[1776917407205,37.65,77820.15,0.0,-0.82872,9e-05,18.4107]
[1776917408215,37.64,77825.13,0.0,-0.82826,9e-05,18.44369]
[1776917412683,37.64,77826.91,0.0,-0.8281,9e-05,18.45504]
[1776917412938,37.64,77824.68,0.0,-0.82831,9e-05,18.44005]
[1776917415183,37.64,77826.51,0.0,-0.82814,9e-05,18.45189]
[1776917415439,37.64,77826.51,0.0,-0.82814,9e-05,18.45189]
[1776917415516,37.64,77828.16,0.0,-0.82799,9e-05,18.46269]
[1776917419292,37.64,77840.15,0.0,-0.82688,9e-05,18.54159]
[1776917420318,37.64,77854.88,0.0,-0.82549,9e-05,18.63914]
[1776917421325,37.64,77860.84,0.0,-0.82494,9e-05,18.6783]
[1776917426360,37.64,77863.31,0.0,-0.82473,9e-05,18.69308]
[1776917428990,37.63,77862.22,0.0,-0.82484,9e-05,18.68526]
[1776917429198,37.63,77862.22,0.0,-0.82484,9e-05,18.68526]
[1776917434418,37.63,77863.79,0.0,-0.82475,9e-05,18.68994]
[1776917436685,37.63,77863.29,0.0,-0.8248,9e-05,18.68631]
[1776917436940,37.63,77863.38,0.0,-0.82479,9e-05,18.68659]
[1776917437027,37.63,77863.38,0.0,-0.82479,9e-05,18.68659]
[1776917437203,37.63,77863.38,0.0,-0.82479,9e-05,18.68659]
[1776917437439,37.63,77862.97,0.0,-0.82484,9e-05,18.68355]
[1776917439966,37.63,77860.75,0.0,-0.82506,9e-05,18.66818]
[1776917440135,37.63,77860.75,0.0,-0.82506,9e-05,18.66818]
[1776917440461,37.63,77865.82,0.0,-0.82458,9e-05,18.70155]
[1776917445496,37.62,77865.51,0.0,-0.82464,9e-05,18.69776]
[1776917448185,37.62,77865.71,0.0,-0.82463,9e-05,18.69839]
[1776917448439,37.62,77865.71,0.0,-0.82463,9e-05,18.69839]
[1776917450170,37.62,77868.0,0.0,-0.82442,9e-05,18.71289]
[1776917450209,37.62,77868.0,0.0,-0.82442,9e-05,18.71289]
[1776917450531,37.62,77867.1,0.0,-0.82451,9e-05,18.70654]
[1776917453514,37.62,77867.65,0.0,-0.82447,9e-05,18.70947]
[1776917453697,37.62,77867.65,0.0,-0.82447,9e-05,18.70947]
[1776917457288,37.61,77866.92,0.0,-0.82456,9e-05,18.70313]
[1776917457436,37.61,77866.92,0.0,-0.82456,9e-05,18.70313]
[1776917457580,37.61,77855.95,0.0,-0.8256,9e-05,18.62987]
[1776917458875,37.61,77855.95,0.0,-0.8256,9e-05,18.62987]
[1776917458587,37.61,77852.34,0.0,-0.82595,9e-05,18.60541]
[1776917458943,37.61,77852.34,0.0,-0.82595,9e-05,18.60541]
[1776917459594,37.61,77852.62,0.0,-0.82593,9e-05,18.60684]
[1776917461318,37.61,77852.53,0.0,-0.82595,9e-05,18.60582]
[1776917461436,37.61,77852.53,0.0,-0.82595,9e-05,18.60582]
[1776917462615,37.61,77838.82,0.0,-0.82725,9e-05,18.51383]
[1776917463622,37.61,77836.08,0.0,-0.82751,9e-05,18.4953]
[1776917464749,37.61,77836.08,0.0,-0.82751,9e-05,18.4953]
[1776917464938,37.61,77836.08,0.0,-0.82751,9e-05,18.4953]
[1776917464845,37.61,77844.23,0.0,-0.82675,9e-05,18.54922]
[1776917465635,37.61,77850.74,0.0,-0.82614,9e-05,18.59216]
[1776917467658,37.6,77851.69,0.0,-0.82606,9e-05,18.59807]
[1776917467689,37.6,77851.69,0.0,-0.82606,9e-05,18.59807]
[1776917467754,37.6,77852.39,0.0,-0.826,9e-05,18.60232]
[1776917470217,37.6,77850.15,0.0,-0.82622,9e-05,18.58661]
[1776917470438,37.6,77850.15,0.0,-0.82622,9e-05,18.58661]
[1776917473303,37.6,77849.29,0.0,-0.82632,9e-05,18.57967]
[1776917473435,37.6,77849.29,0.0,-0.82632,9e-05,18.57967]
[1776917473692,37.6,77845.47,0.0,-0.82668,9e-05,18.55386]
[1776917478727,37.59,77841.43,0.0,-0.82709,9e-05,18.52516]
[1776917480191,37.59,77837.52,0.0,-0.82746,9e-05,18.49881]
[1776917482676,37.59,77836.42,0.0,-0.82758,9e-05,18.49086]
[1776917482691,37.59,77836.42,0.0,-0.82758,9e-05,18.49086]
[1776917482755,37.59,77833.83,0.0,-0.82782,9e-05,18.47334]
[1776917483980,37.59,77834.5,0.0,-0.82776,9e-05,18.47751]
[1776917484198,37.59,77834.5,0.0,-0.82776,9e-05,18.47751]
[1776917486785,37.59,77853.08,0.0,-0.82603,9e-05,18.60033]
[1776917487862,37.59,77853.08,0.0,-0.82603,9e-05,18.60033]
[1776917487936,37.59,77853.08,0.0,-0.82603,9e-05,18.60033]
[1776917487963,37.59,77853.67,0.0,-0.82598,9e-05,18.60358]
[1776917488799,37.59,77857.99,0.0,-0.82558,9e-05,18.63231]
[1776917489806,37.59,77866.48,0.0,-0.82478,9e-05,18.68835]
[1776917491820,37.58,77870.72,0.0,-0.82442,9e-05,18.71167]
[1776917494841,37.58,77876.24,0.0,-0.82391,0.0001,18.74735]
[1776917495847,37.58,77883.95,0.0,-0.82318,0.0001,18.79825]
[1776917496855,37.58,77889.47,0.0,-0.82266,0.0001,18.83474]
[1776917498869,37.58,77893.97,0.0,-0.82223,0.0001,18.86434]
[1776917503904,37.58,77890.96,0.0,-0.82253,0.0001,18.84335]
[1776917508754,37.58,77889.36,0.0,-0.8227,0.0001,18.83194]
[1776917508941,37.58,77889.36,0.0,-0.8227,0.0001,18.83194]
[1776917510820,37.58,77888.99,0.0,-0.82274,0.0001,18.8292]
[1776917510938,37.58,77888.99,0.0,-0.82274,0.0001,18.8292]
[1776917515988,37.57,77882.01,0.0,-0.82341,0.0001,18.78214]
[1776917516454,37.57,77882.01,0.0,-0.82341,0.0001,18.78214]
[1776917516696,37.57,77882.01,0.0,-0.82341,0.0001,18.78214]
[1776917517591,37.57,77882.01,0.0,-0.82341,0.0001,18.78214]
[1776917517691,37.57,77882.01,0.0,-0.82341,0.0001,18.78214]
[1776917517742,37.57,77881.09,0.0,-0.8235,0.0001,18.77596]
[1776917523240,37.57,77878.88,0.0,-0.82371,0.0001,18.76104]
[1776917523436,37.57,77878.88,0.0,-0.82371,0.0001,18.76104]
[1776917523537,37.57,77881.13,0.0,-0.8235,0.0001,18.77596]
[1776917524589,37.57,77881.13,0.0,-0.8235,0.0001,18.77596]
[1776917524698,37.57,77881.13,0.0,-0.8235,0.0001,18.77596]
[1776917528071,37.57,77886.52,0.0,-0.82299,0.0001,18.81145]
[1776917532104,37.57,77894.42,0.0,-0.82224,0.0001,18.86357]
[1776917533110,37.57,77898.71,0.0,-0.82184,0.0001,18.89191]
[1776917534022,37.57,77898.71,0.0,-0.82184,0.0001,18.89191]
[1776917534201,37.57,77898.71,0.0,-0.82184,0.0001,18.89191]
[1776917534227,37.57,77894.38,0.0,-0.82225,0.0001,18.86296]
[1776917536132,37.57,77888.48,0.0,-0.82282,0.0001,18.82345]
[1776917538146,37.57,77883.02,0.0,-0.82335,0.0001,18.78674]
[1776917539446,37.57,77883.02,0.0,-0.82335,0.0001,18.78674]
[1776917539696,37.57,77883.02,0.0,-0.82335,0.0001,18.78674]
[1776917543346,37.57,77881.27,0.0,-0.82352,0.0001,18.77443]
[1776917543444,37.57,77881.27,0.0,-0.82352,0.0001,18.77443]
[1776917543544,37.57,77882.75,0.0,-0.82339,0.0001,18.78412]
[1776917545867,37.57,77881.39,0.0,-0.82352,0.0001,18.77491]
[1776917545940,37.57,77881.39,0.0,-0.82352,0.0001,18.77491]
[1776917548215,37.57,77890.48,0.0,-0.82266,0.0001,18.83475]
[1776917549512,37.57,77890.48,0.0,-0.82266,0.0001,18.83475]
[1776917549610,37.57,77889.6,0.0,-0.82274,0.0001,18.82886]
[1776917550978,37.57,77889.6,0.0,-0.82274,0.0001,18.82886]
[1776917551658,37.57,77891.33,0.0,-0.82261,0.0001,18.83636]
[1776917552357,37.57,77892.41,0.0,-0.8225,0.0001,18.84354]
[1776917556669,37.56,77893.13,0.0,-0.82245,0.0001,18.84751]
[1776917556694,37.56,77893.13,0.0,-0.82245,0.0001,18.84751]
[1776917556770,37.56,77890.1,0.0,-0.82274,0.0001,18.82713]
[1776917559293,37.56,77882.97,0.0,-0.82343,0.0001,18.77909]
[1776917560724,37.56,77882.97,0.0,-0.82343,0.0001,18.77909]
[1776917560937,37.56,77882.97,0.0,-0.82343,0.0001,18.77909]
[1776917565013,37.56,77882.6,0.0,-0.82347,0.0001,18.77605]
[1776917565043,37.56,77881.06,0.0,-0.82363,0.0001,18.76553]
[1776917565190,37.56,77881.06,0.0,-0.82363,0.0001,18.76553]
[1776917565289,37.56,77881.06,0.0,-0.82363,0.0001,18.76553]
[1776917565440,37.56,77881.06,0.0,-0.82363,0.0001,18.76553]
[1776917570522,37.56,77881.1,0.0,-0.82363,0.0001,18.76527]
[1776917570698,37.56,77881.1,0.0,-0.82363,0.0001,18.76527]
[1776917570796,37.56,77879.09,0.0,-0.82382,0.0001,18.75177]
[1776917571904,37.56,77879.09,0.0,-0.82382,0.0001,18.75177]
[1776917571940,37.56,77879.09,0.0,-0.82382,0.0001,18.75177]
[1776917576223,37.56,77879.89,0.0,-0.82375,0.0001,18.75654]
[1776917576438,37.56,77879.89,0.0,-0.82375,0.0001,18.75654]
[1776917577051,37.56,77879.89,0.0,-0.82375,0.0001,18.75654]
[1776917576540,37.56,77878.98,0.0,-0.82384,0.0001,18.75037]
[1776917577190,37.56,77878.98,0.0,-0.82384,0.0001,18.75037]
[1776917582101,37.56,77880.67,0.0,-0.82369,0.0001,18.76102]
[1776917582195,37.56,77880.67,0.0,-0.82369,0.0001,18.76102]
[1776917583284,37.56,77877.07,0.0,-0.82404,0.0001,18.73695]
[1776917583440,37.56,77877.07,0.0,-0.82404,0.0001,18.73695]
[1776917583463,37.56,77875.56,0.0,-0.82418,0.0001,18.72682]
[1776917584470,37.56,77862.95,0.0,-0.82538,9e-05,18.64283]
[1776917585478,37.55,77848.54,0.0,-0.82674,9e-05,18.54673]
[1776917586485,37.55,77846.94,0.0,-0.82689,9e-05,18.53602]
[1776917588499,37.55,77836.41,0.0,-0.82789,9e-05,18.46562]
[1776917589506,37.55,77841.38,0.0,-0.82742,9e-05,18.49857]
[1776917593534,37.55,77836.89,0.0,-0.82785,9e-05,18.46789]
[1776917595770,37.55,77835.15,0.0,-0.82802,9e-05,18.45612]
[1776917595943,37.55,77835.15,0.0,-0.82802,9e-05,18.45612]
[1776917601590,37.55,77839.08,0.0,-0.82767,9e-05,18.481]
[1776917603248,37.55,77839.12,0.0,-0.82767,9e-05,18.48104]
[1776917603438,37.55,77839.12,0.0,-0.82767,9e-05,18.48104]
[1776917603685,37.55,77839.12,0.0,-0.82767,9e-05,18.48104]
[1776917603939,37.55,77839.12,0.0,-0.82767,9e-05,18.48104]
[1776917603979,37.55,77837.91,0.0,-0.82779,9e-05,18.47275]
[1776917608664,37.55,77837.98,0.0,-0.82779,9e-05,18.47255]
[1776917608689,37.55,77837.98,0.0,-0.82779,9e-05,18.47255]
[1776917608766,37.55,77839.06,0.0,-0.82769,9e-05,18.47929]
[1776917609437,37.55,77839.06,0.0,-0.82769,9e-05,18.47929]
[1776917609693,37.55,77839.06,0.0,-0.82769,9e-05,18.47929]
[1776917611660,37.54,77843.32,0.0,-0.82733,9e-05,18.50302]
[1776917613381,37.54,77843.62,0.0,-0.82731,9e-05,18.50474]
[1776917613443,37.54,77843.62,0.0,-0.82731,9e-05,18.50474]
[1776917614362,37.54,77844.13,0.0,-0.82726,9e-05,18.50786]
[1776917614436,37.54,77844.13,0.0,-0.82726,9e-05,18.50786]
[1776917614681,37.54,77845.1,0.0,-0.82718,9e-05,18.51404]
[1776917617110,37.54,77847.35,0.0,-0.82697,9e-05,18.52844]
[1776917617194,37.54,77847.35,0.0,-0.82697,9e-05,18.52844]
[1776917621692,37.54,77845.53,0.0,-0.82716,9e-05,18.51514]
[1776917621936,37.54,77845.53,0.0,-0.82716,9e-05,18.51514]
[1776917622036,37.54,77845.75,0.0,-0.82715,9e-05,18.51631]
[1776917622394,37.54,77845.75,0.0,-0.82715,9e-05,18.51631]
[1776917622438,37.54,77845.75,0.0,-0.82715,9e-05,18.51631]
[1776917622737,37.54,77850.96,0.0,-0.82666,9e-05,18.55072]
[1776917627772,37.53,77852.28,0.0,-0.82656,9e-05,18.55784]
[1776917630793,37.53,77847.66,0.0,-0.82701,9e-05,18.52606]
[1776917631764,37.53,77847.66,0.0,-0.82701,9e-05,18.52606]
[1776917631937,37.53,77847.66,0.0,-0.82701,9e-05,18.52606]
[1776917631982,37.53,77845.97,0.0,-0.82717,9e-05,18.5145]
[1776917633342,37.53,77848.04,0.0,-0.82698,9e-05,18.52802]
[1776917633441,37.53,77848.04,0.0,-0.82698,9e-05,18.52802]
[1776917638912,37.53,77849.86,0.0,-0.82683,9e-05,18.53863]
[1776917640055,37.53,77848.74,0.0,-0.82694,9e-05,18.53086]
[1776917640193,37.52,77849.15,0.0,-0.82691,9e-05,18.5333]
[1776917641870,37.52,77844.09,0.0,-0.82739,9e-05,18.49899]
[1776917643883,37.52,77847.79,0.0,-0.82705,9e-05,18.52317]
[1776917644205,37.52,77847.79,0.0,-0.82705,9e-05,18.52317]
[1776917644438,37.52,77847.79,0.0,-0.82705,9e-05,18.52317]
[1776917649512,37.52,77846.6,0.0,-0.82719,9e-05,18.51385]
[1776917649691,37.52,77846.6,0.0,-0.82719,9e-05,18.51385]
[1776917654259,37.52,77845.52,0.0,-0.82731,9e-05,18.50536]
[1776917654441,37.52,77845.52,0.0,-0.82731,9e-05,18.50536]
[1776917658095,37.52,77844.63,0.0,-0.8274,9e-05,18.49873]
[1776917658195,37.51,77841.46,0.0,-0.8277,9e-05,18.47738]
[1776917660944,37.51,77843.64,0.0,-0.8275,9e-05,18.49152]
[1776917661197,37.51,77844.21,0.0,-0.82745,9e-05,18.49513]
[1776917667045,37.51,77846.7,0.0,-0.82724,9e-05,18.51042]
[1776917668929,37.51,77847.35,0.0,-0.82718,9e-05,18.51453]
[1776917668942,37.51,77847.35,0.0,-0.82718,9e-05,18.51453]
[1776917671073,37.51,77858.37,0.0,-0.82618,9e-05,18.58334]
[1776917672080,37.51,77862.15,0.0,-0.82582,9e-05,18.60828]
[1776917673087,37.51,77863.59,0.0,-0.82569,9e-05,18.61754]
[1776917673401,37.51,77863.59,0.0,-0.82569,9e-05,18.61754]
[1776917673442,37.51,77863.59,0.0,-0.82569,9e-05,18.61754]
[1776917678629,37.5,77864.99,0.0,-0.82559,9e-05,18.62498]
[1776917678690,37.5,77864.99,0.0,-0.82559,9e-05,18.62498]
[1776917681144,37.5,77876.77,0.0,-0.82448,0.0001,18.70294]
[1776917682151,37.5,77876.83,0.0,-0.82448,0.0001,18.70308]
[1776917682844,37.5,77876.83,0.0,-0.82448,0.0001,18.70308]
[1776917682941,37.5,77876.83,0.0,-0.82448,0.0001,18.70308]
[1776917688192,37.5,77875.8,0.0,-0.8246,0.0001,18.6947]
[1776917691214,37.5,77880.0,0.0,-0.82421,0.0001,18.72192]
[1776917693683,37.5,77881.39,0.0,-0.82408,0.0001,18.73108]
[1776917693938,37.5,77881.39,0.0,-0.82408,0.0001,18.73108]
[1776917697261,37.49,77876.14,0.0,-0.82458,0.0001,18.69558]
[1776917698612,37.49,77876.14,0.0,-0.82458,0.0001,18.69558]
[1776917698693,37.49,77876.14,0.0,-0.82458,0.0001,18.69558]
[1776917703481,37.49,77876.06,0.0,-0.8246,0.0001,18.69468]
[1776917703699,37.49,77876.06,0.0,-0.8246,0.0001,18.69468]
[1776917706324,37.49,77869.87,0.0,-0.82519,9e-05,18.6532]
[1776917710253,37.49,77867.78,0.0,-0.82539,9e-05,18.63922]
[1776917710441,37.49,77867.78,0.0,-0.82539,9e-05,18.63922]
[1776917712366,37.49,77858.73,0.0,-0.82625,9e-05,18.57845]
[1776917713373,37.49,77863.86,0.0,-0.82577,9e-05,18.61251]
[1776917714560,37.49,77863.86,0.0,-0.82577,9e-05,18.61251]
[1776917714689,37.49,77863.86,0.0,-0.82577,9e-05,18.61251]
[1776917717401,37.49,77846.93,0.0,-0.82738,9e-05,18.49878]
[1776917718630,37.49,77846.93,0.0,-0.82738,9e-05,18.49878]
[1776917718690,37.49,77846.93,0.0,-0.82738,9e-05,18.49878]
[1776917718770,37.49,77844.36,0.0,-0.82762,9e-05,18.4814]
[1776917723567,37.49,77844.12,0.0,-0.82766,9e-05,18.47896]
[1776917723693,37.49,77844.12,0.0,-0.82766,9e-05,18.47896]
[1776917729484,37.48,77842.64,0.0,-0.82782,9e-05,18.4677]
[1776917733581,37.48,77843.28,0.0,-0.82779,9e-05,18.46749]
[1776917734603,37.48,77830.69,0.0,-0.82898,9e-05,18.3831]
[1776917735894,37.48,77830.69,0.0,-0.82898,9e-05,18.3831]
[1776917735939,37.48,77830.69,0.0,-0.82898,9e-05,18.3831]
[1776917735995,37.48,77828.36,0.0,-0.8292,9e-05,18.36745]
[1776917737700,37.48,77828.73,0.0,-0.82917,9e-05,18.36986]
[1776917737799,37.48,77828.61,0.0,-0.82918,9e-05,18.369]
[1776917739555,37.48,77834.71,0.0,-0.82861,9e-05,18.4096]
[1776917740751,37.48,77834.71,0.0,-0.82861,9e-05,18.4096]
[1776917740936,37.48,77834.71,0.0,-0.82861,9e-05,18.4096]
[1776917740960,37.48,77839.21,0.0,-0.82819,9e-05,18.43953]
[1776917745106,37.48,77841.26,0.0,-0.828,9e-05,18.45275]
[1776917745193,37.48,77841.26,0.0,-0.828,9e-05,18.45275]
[1776917747344,37.48,77840.87,0.0,-0.82805,9e-05,18.44965]
[1776917747441,37.48,77840.87,0.0,-0.82805,9e-05,18.44965]
[1776917747611,37.48,77840.73,0.0,-0.82806,9e-05,18.44857]
[1776917751010,37.48,77841.53,0.0,-0.82799,9e-05,18.4536]
[1776917751193,37.48,77841.53,0.0,-0.82799,9e-05,18.4536]
[1776917756674,37.48,77840.7,0.0,-0.82808,9e-05,18.44691]
[1776917757948,37.48,77840.7,0.0,-0.82808,9e-05,18.44691]
[1776917758190,37.48,77840.7,0.0,-0.82808,9e-05,18.44691]
[1776917758037,37.48,77840.76,0.0,-0.82808,9e-05,18.44716]
[1776917758822,37.48,77840.76,0.0,-0.82808,9e-05,18.44716]
[1776917758936,37.48,77840.76,0.0,-0.82808,9e-05,18.44716]
[1776917764454,37.47,77842.05,0.0,-0.82797,9e-05,18.45485]
[1776917764689,37.47,77842.05,0.0,-0.82797,9e-05,18.45485]
[1776917764730,37.47,77842.57,0.0,-0.82793,9e-05,18.45816]
[1776917769686,37.47,77843.73,0.0,-0.82783,9e-05,18.46522]
[1776917772129,37.47,77843.18,0.0,-0.82788,9e-05,18.4612]
[1776917772192,37.47,77843.18,0.0,-0.82788,9e-05,18.4612]
[1776917772135,37.47,77841.56,0.0,-0.82804,9e-05,18.45023]
[1776917777822,37.47,77829.55,0.0,-0.82918,9e-05,18.3692]
[1776917778828,37.47,77827.12,0.0,-0.82941,9e-05,18.35291]
[1776917780646,37.47,77826.82,0.0,-0.82943,9e-05,18.35086]
[1776917780691,37.47,77826.82,0.0,-0.82943,9e-05,18.35086]
[1776917781510,37.47,77827.3,0.0,-0.82939,9e-05,18.35403]
[1776917781690,37.47,77827.3,0.0,-0.82939,9e-05,18.35403]
[1776917781849,37.47,77827.57,0.0,-0.82937,9e-05,18.3558]
[1776917785242,37.47,77827.2,0.0,-0.8294,9e-05,18.35329]
[1776917785438,37.47,77827.61,0.0,-0.82936,9e-05,18.35597]
[1776917789671,37.47,77826.82,0.0,-0.82944,9e-05,18.35063]
[1776917789692,37.47,77826.82,0.0,-0.82944,9e-05,18.35063]
[1776917789905,37.47,77826.02,0.0,-0.82951,9e-05,18.3453]
[1776917790814,37.47,77826.02,0.0,-0.82951,9e-05,18.3453]
[1776917790946,37.47,77826.02,0.0,-0.82951,9e-05,18.3453]
[1776917792926,37.47,77817.09,0.0,-0.83037,9e-05,18.28183]
[1776917794515,37.47,77815.13,0.0,-0.83055,9e-05,18.26884]
[1776917794678,37.47,77815.13,0.0,-0.83055,9e-05,18.26884]
[1776917794692,37.47,77815.13,0.0,-0.83055,9e-05,18.26884]
[1776917794940,37.47,77814.62,0.0,-0.8306,9e-05,18.26556]
[1776917799975,37.47,77815.2,0.0,-0.83054,9e-05,18.27004]
[1776917801675,37.47,77814.63,0.0,-0.83059,9e-05,18.26629]
[1776917801687,37.47,77814.63,0.0,-0.83059,9e-05,18.26629]
[1776917802421,37.47,77814.65,0.0,-0.83059,9e-05,18.2665]
[1776917802438,37.47,77814.65,0.0,-0.83059,9e-05,18.2665]
[1776917802996,37.47,77814.92,0.0,-0.83056,9e-05,18.26837]
[1776917805011,37.47,77820.69,0.0,-0.83002,9e-05,18.30705]
[1776917806017,37.47,77826.31,0.0,-0.82949,9e-05,18.34467]
[1776917808244,37.47,77825.71,0.0,-0.82955,9e-05,18.3407]
[1776917808442,37.47,77826.79,0.0,-0.82945,9e-05,18.34795]
[1776917814073,37.47,77828.12,0.0,-0.82932,9e-05,18.35702]
[1776917819108,37.47,77826.08,0.0,-0.82951,9e-05,18.3435]
[1776917819355,37.47,77826.08,0.0,-0.82951,9e-05,18.3435]
[1776917819437,37.47,77826.08,0.0,-0.82951,9e-05,18.3435]
[1776917821122,37.47,77818.68,0.0,-0.8302,9e-05,18.29415]
[1776917821776,37.47,77818.68,0.0,-0.8302,9e-05,18.29415]
[1776917821936,37.47,77818.68,0.0,-0.8302,9e-05,18.29415]
[1776917822129,37.47,77819.45,0.0,-0.83013,9e-05,18.29935]
[1776917824229,37.47,77819.62,0.0,-0.83011,9e-05,18.30059]
[1776917824438,37.47,77819.91,0.0,-0.83008,9e-05,18.30273]
[1776917826157,37.47,77827.44,0.0,-0.82937,9e-05,18.35312]
[1776917831192,37.47,77829.35,0.0,-0.82919,9e-05,18.36612]
[1776917833937,37.47,77831.7,0.0,-0.82897,9e-05,18.38188]
[1776917834195,37.47,77831.7,0.0,-0.82897,9e-05,18.38188]
[1776917834557,37.47,77829.93,0.0,-0.82914,9e-05,18.37008]
[1776917834687,37.47,77829.93,0.0,-0.82914,9e-05,18.37008]
[1776917835221,37.47,77829.51,0.0,-0.82918,9e-05,18.36729]
[1776917840272,37.47,77829.54,0.0,-0.82917,9e-05,18.36762]
[1776917841427,37.47,77830.74,0.0,-0.82906,9e-05,18.37564]
[1776917841442,37.47,77830.74,0.0,-0.82906,9e-05,18.37564]
[1776917845786,37.47,77832.52,0.0,-0.82889,9e-05,18.38753]
[1776917845940,37.47,77832.52,0.0,-0.82889,9e-05,18.38753]
[1776917846485,37.47,77833.31,0.0,-0.82882,9e-05,18.39277]
[1776917846689,37.47,77833.31,0.0,-0.82882,9e-05,18.39277]
[1776917847322,37.47,77833.37,0.0,-0.82881,9e-05,18.39313]
[1776917850344,37.47,77845.16,0.0,-0.82771,9e-05,18.47164]
[1776917852362,37.47,77849.72,0.0,-0.82731,9e-05,18.49783]
[1776917854445,37.47,77851.21,0.0,-0.82717,9e-05,18.50758]
[1776917854703,37.47,77851.21,0.0,-0.82717,9e-05,18.50758]
[1776917857397,37.47,77857.26,0.0,-0.82662,9e-05,18.54706]
[1776917862111,37.47,77857.46,0.0,-0.8266,9e-05,18.54818]
[1776917862194,37.47,77857.46,0.0,-0.8266,9e-05,18.54818]
[1776917863817,37.47,77855.04,0.0,-0.82683,9e-05,18.53188]
[1776917863864,37.47,77855.66,0.0,-0.82677,9e-05,18.53592]
[1776917864910,37.47,77855.66,0.0,-0.82677,9e-05,18.53592]
[1776917864998,37.47,77890.14,0.0,-0.8235,0.0001,18.76582]
[1776917865457,37.47,77899.14,0.0,-0.82264,0.0001,18.82583]
[1776917866463,37.47,77892.67,0.0,-0.82326,0.0001,18.78267]
[1776917867698,37.47,77892.67,0.0,-0.82326,0.0001,18.78267]
[1776917869484,37.47,77886.22,0.0,-0.82387,0.0001,18.73973]
[1776917871498,37.47,77884.96,0.0,-0.82399,0.0001,18.73152]
[1776917872506,37.47,77876.34,0.0,-0.82481,0.0001,18.67415]
[1776917873513,37.47,77867.45,0.0,-0.82565,9e-05,18.61484]
[1776917874520,37.47,77867.51,0.0,-0.82565,9e-05,18.61512]
[1776917875528,37.47,77872.11,0.0,-0.82522,9e-05,18.64568]
[1776917880562,37.47,77875.51,0.0,-0.82489,0.0001,18.66885]
[1776917881698,37.47,77875.51,0.0,-0.82489,0.0001,18.66885]
[1776917881940,37.47,77875.51,0.0,-0.82489,0.0001,18.66885]
[1776917883583,37.47,77887.57,0.0,-0.82374,0.0001,18.74929]
[1776917884590,37.47,77890.74,0.0,-0.82344,0.0001,18.77034]
[1776917886683,37.47,77892.1,0.0,-0.82331,0.0001,18.77931]
[1776917886938,37.47,77892.1,0.0,-0.82331,0.0001,18.77931]
[1776917891462,37.47,77885.77,0.0,-0.82392,0.0001,18.73679]
[1776917891689,37.47,77885.77,0.0,-0.82392,0.0001,18.73679]
[1776917893057,37.47,77888.76,0.0,-0.82363,0.0001,18.75667]
[1776917893192,37.47,77888.76,0.0,-0.82363,0.0001,18.75667]
[1776917893270,37.47,77888.41,0.0,-0.82367,0.0001,18.75426]
[1776917898688,37.47,77889.73,0.0,-0.82355,0.0001,18.76261]
[1776917903722,37.47,77890.36,0.0,-0.82349,0.0001,18.7664]
[1776917908228,37.47,77890.27,0.0,-0.8235,0.0001,18.76556]
[1776917908439,37.47,77889.09,0.0,-0.82362,0.0001,18.75761]
[1776917912786,37.47,77883.66,0.0,-0.82417,0.0001,18.71723]
[1776917913573,37.47,77883.66,0.0,-0.82417,0.0001,18.71723]
[1776917913697,37.47,77883.66,0.0,-0.82417,0.0001,18.71723]
[1776917915560,37.47,77885.31,0.0,-0.82401,0.0001,18.72818]
[1776917915693,37.47,77885.31,0.0,-0.82401,0.0001,18.72818]
[1776917915807,37.47,77884.56,0.0,-0.82408,0.0001,18.72315]
[1776917917688,37.47,77884.58,0.0,-0.82408,0.0001,18.72326]
[1776917922927,37.47,77886.11,0.0,-0.82394,0.0001,18.73333]
[1776917922935,37.47,77886.11,0.0,-0.82394,0.0001,18.73333]
[1776917923443,37.47,77886.57,0.0,-0.82389,0.0001,18.73637]
[1776917923696,37.47,77886.57,0.0,-0.82389,0.0001,18.73637]
[1776917923863,37.47,77887.13,0.0,-0.82384,0.0001,18.74007]
[1776917926953,37.47,77886.95,0.0,-0.82386,0.0001,18.73879]
[1776917927194,37.47,77886.95,0.0,-0.82386,0.0001,18.73879]
[1776917928898,37.47,77897.7,0.0,-0.82283,0.0001,18.81031]
[1776917930205,37.47,77897.7,0.0,-0.82283,0.0001,18.81031]
[1776917930448,37.46,77899.68,0.0,-0.82265,0.0001,18.82338]
[1776917935150,37.46,77897.28,0.0,-0.82288,0.0001,18.80687]
[1776917935201,37.46,77897.28,0.0,-0.82288,0.0001,18.80687]
[1776917938594,37.46,77901.72,0.0,-0.82247,0.0001,18.83591]
[1776917938692,37.46,77901.72,0.0,-0.82247,0.0001,18.83591]
[1776917938991,37.46,77901.47,0.0,-0.82249,0.0001,18.83408]
[1776917941955,37.46,77905.7,0.0,-0.82209,0.0001,18.86194]
[1776917942192,37.46,77905.7,0.0,-0.82209,0.0001,18.86194]
[1776917946436,37.46,77905.96,0.0,-0.82208,0.0001,18.86286]
[1776917946699,37.46,77906.46,0.0,-0.82203,0.0001,18.86598]
[1776917950069,37.46,77912.25,0.0,-0.82149,0.0001,18.9037]
[1776917952220,37.46,77909.23,0.0,-0.82178,0.0001,18.88331]
[1776917952272,37.46,77926.98,0.0,-0.82008,0.0001,19.00128]
[1776917953090,37.46,77928.17,0.0,-0.81996,0.0001,19.0092]
[1776917955343,37.46,77926.71,0.0,-0.8201,0.0001,18.99947]
[1776917964167,37.45,77918.77,0.0,-0.82089,0.0001,18.94527]
[1776917966487,37.45,77918.07,0.0,-0.82096,0.0001,18.94031]
[1776917966700,37.45,77918.07,0.0,-0.82096,0.0001,18.94031]
[1776917970211,37.45,77925.03,0.0,-0.8203,0.0001,18.98603]
[1776917971160,37.45,77925.03,0.0,-0.8203,0.0001,18.98603]
[1776917971189,37.45,77925.03,0.0,-0.8203,0.0001,18.98603]
[1776917974237,37.45,77912.99,0.0,-0.8215,0.0001,18.90102]
[1776917974509,37.45,77912.99,0.0,-0.8215,0.0001,18.90102]
[1776917974690,37.45,77912.99,0.0,-0.8215,0.0001,18.90102]
[1776917975243,37.45,77908.86,0.0,-0.8219,0.0001,18.87334]
[1776917976251,37.45,77904.17,0.0,-0.82235,0.0001,18.84192]
[1776917976985,37.45,77904.17,0.0,-0.82235,0.0001,18.84192]
[1776917977200,37.45,77904.17,0.0,-0.82235,0.0001,18.84192]
[1776917977591,37.45,77901.82,0.0,-0.82258,0.0001,18.82613]
[1776917977698,37.45,77901.82,0.0,-0.82258,0.0001,18.82613]
[1776917978265,37.45,77903.7,0.0,-0.8224,0.0001,18.83857]
[1776917983300,37.45,77901.84,0.0,-0.82259,0.0001,18.82574]
[1776917987328,37.45,77895.86,0.0,-0.82317,0.0001,18.7854]
[1776917987688,37.45,77895.86,0.0,-0.82317,0.0001,18.7854]
[1776917987939,37.45,77895.86,0.0,-0.82317,0.0001,18.7854]
[1776917992032,37.44,77896.17,0.0,-0.82315,0.0001,18.78679]
[1776917992190,37.44,77896.17,0.0,-0.82315,0.0001,18.78679]
[1776917992363,37.44,77896.26,0.0,-0.82314,0.0001,18.78723]
[1776917993075,37.44,77896.26,0.0,-0.82314,0.0001,18.78723]
[1776917993190,37.44,77896.26,0.0,-0.82314,0.0001,18.78723]
[1776917993370,37.44,77890.31,0.0,-0.82371,0.0001,18.74738]
[1776917996767,37.44,77887.12,0.0,-0.82402,0.0001,18.72574]
[1776917996808,37.44,77887.12,0.0,-0.82402,0.0001,18.72574]
[1776917997398,37.44,77872.12,0.0,-0.82545,9e-05,18.62556]
[1776917998406,37.44,77864.12,0.0,-0.82621,9e-05,18.57208]
[1776917999413,37.44,77865.22,0.0,-0.82611,9e-05,18.57929]
[1776918001237,37.44,77866.3,0.0,-0.82601,9e-05,18.58624]
[1776918001453,37.44,77866.3,0.0,-0.82601,9e-05,18.58624]
[1776918001427,37.44,77871.0,0.0,-0.82557,9e-05,18.61734]
[1776918004447,37.44,77873.43,0.0,-0.82535,0.0001,18.63315]
[1776918005470,37.44,77873.43,0.0,-0.82535,0.0001,18.63315]
[1776918005693,37.44,77872.82,0.0,-0.82541,9e-05,18.62891]
[1776918006035,37.44,77872.82,0.0,-0.82541,9e-05,18.62891]
[1776918006190,37.44,77872.82,0.0,-0.82541,9e-05,18.62891]
[1776918006463,37.44,77873.1,0.0,-0.82538,0.0001,18.63061]
[1776918008477,37.44,77877.56,0.0,-0.82496,0.0001,18.66004]
[1776918008673,37.44,77877.56,0.0,-0.82496,0.0001,18.66004]
[1776918008694,37.44,77877.56,0.0,-0.82496,0.0001,18.66004]
[1776918010231,37.44,77877.82,0.0,-0.82494,0.0001,18.66176]
[1776918010438,37.44,77877.82,0.0,-0.82494,0.0001,18.66176]
[1776918010491,37.44,77878.53,0.0,-0.82487,0.0001,18.66648]
[1776918012994,37.44,77878.81,0.0,-0.82484,0.0001,18.66831]
[1776918013189,37.44,77878.81,0.0,-0.82484,0.0001,18.66831]
[1776918016155,37.44,77880.53,0.0,-0.82468,0.0001,18.67978]
[1776918016533,37.44,77898.48,0.0,-0.82297,0.0001,18.79947]
[1776918017540,37.44,77903.51,0.0,-0.82249,0.0001,18.83284]
[1776918020381,37.44,77904.92,0.0,-0.82236,0.0001,18.84204]
[1776918020445,37.44,77904.92,0.0,-0.82236,0.0001,18.84204]
[1776918020422,37.44,77907.92,0.0,-0.82207,0.0001,18.86182]
[1776918025598,37.43,77911.22,0.0,-0.82178,0.0001,18.88226]
[1776918027612,37.43,77915.62,0.0,-0.82136,0.0001,18.91102]
[1776918030633,37.43,77920.1,0.0,-0.82094,0.0001,18.94046]
[1776918034662,37.43,77926.87,0.0,-0.82032,0.0001,18.98115]
[1776918037683,37.43,77921.9,0.0,-0.8208,0.0001,18.94789]
[1776918042719,37.43,77925.82,0.0,-0.82044,0.0001,18.97292]
[1776918045740,37.43,77920.86,0.0,-0.82092,0.0001,18.93948]
[1776918048675,37.43,77923.39,0.0,-0.82068,0.0001,18.95617]
[1776918048938,37.43,77923.39,0.0,-0.82068,0.0001,18.95617]
[1776918049027,37.43,77925.2,0.0,-0.82051,0.0001,18.96813]
[1776918053796,37.42,77920.64,0.0,-0.82095,0.0001,18.93735]
[1776918058830,37.42,77918.83,0.0,-0.82114,0.0001,18.92448]
[1776918060845,37.42,77913.89,0.0,-0.82162,0.0001,18.8911]
[1776918061866,37.42,77897.41,0.0,-0.82321,0.0001,18.78099]
[1776918062870,37.42,77892.62,0.0,-0.82367,0.0001,18.74897]
[1776918067905,37.42,77893.95,0.0,-0.82355,0.0001,18.75719]
[1776918069920,37.42,77898.45,0.0,-0.82312,0.0001,18.78694]
[1776918071213,37.42,77898.45,0.0,-0.82312,0.0001,18.78694]
[1776918071941,37.42,77907.26,0.0,-0.82228,0.0001,18.84552]
[1776918072948,37.42,77911.71,0.0,-0.82185,0.0001,18.87514]
[1776918074834,37.42,77911.25,0.0,-0.8219,0.0001,18.87198]
[1776918079997,37.42,77909.06,0.0,-0.82212,0.0001,18.8569]
[1776918085033,37.42,77907.25,0.0,-0.8223,0.0001,18.84404]
[1776918086942,37.42,77907.84,0.0,-0.82225,0.0001,18.84781]
[1776918087048,37.41,77920.88,0.0,-0.821,0.0001,18.9346]
[1776918088057,37.41,77921.39,0.0,-0.82095,0.0001,18.93772]
[1776918092666,37.41,77919.57,0.0,-0.82117,0.0001,18.92055]
[1776918092693,37.41,77919.57,0.0,-0.82117,0.0001,18.92055]
[1776918092739,37.41,77919.57,0.0,-0.82117,0.0001,18.92055]
[1776918092937,37.41,77919.57,0.0,-0.82117,0.0001,18.92055]
[1776918093090,37.41,77920.71,0.0,-0.82106,0.0001,18.9279]
[1776918094036,37.41,77920.71,0.0,-0.82106,0.0001,18.9279]
[1776918094191,37.41,77920.71,0.0,-0.82106,0.0001,18.9279]
[1776918100143,37.41,77919.24,0.0,-0.82123,0.0001,18.91629]
[1776918100725,37.41,77919.24,0.0,-0.82123,0.0001,18.91629]
[1776918100939,37.41,77919.24,0.0,-0.82123,0.0001,18.91629]
[1776918101367,37.41,77919.24,0.0,-0.82123,0.0001,18.91629]
[1776918101438,37.41,77919.24,0.0,-0.82123,0.0001,18.91629]
[1776918101537,37.41,77918.47,0.0,-0.82131,0.0001,18.91089]
[1776918102485,37.41,77918.47,0.0,-0.82131,0.0001,18.91089]
[1776918102695,37.41,77917.04,0.0,-0.82145,0.0001,18.9011]
[1776918104584,37.41,77920.26,0.0,-0.82115,0.0001,18.92233]
[1776918104644,37.4,77920.61,0.0,-0.82112,0.0001,18.92449]
[1776918104691,37.4,77920.61,0.0,-0.82112,0.0001,18.92449]
[1776918105178,37.4,77919.51,0.0,-0.82122,0.0001,18.91698]
[1776918109800,37.4,77919.58,0.0,-0.82123,0.0001,18.91677]
[1776918109910,37.4,77919.58,0.0,-0.82123,0.0001,18.91677]
[1776918109941,37.4,77919.58,0.0,-0.82123,0.0001,18.91677]
[1776918110213,37.4,77919.66,0.0,-0.82122,0.0001,18.91714]
[1776918114022,37.4,77915.93,0.0,-0.82159,0.0001,18.89166]
[1776918114074,37.4,77915.93,0.0,-0.82159,0.0001,18.89166]
[1776918114197,37.4,77915.93,0.0,-0.82159,0.0001,18.89166]
[1776918114240,37.4,77916.11,0.0,-0.82158,0.0001,18.89262]
[1776918119276,37.4,77921.35,0.0,-0.82109,0.0001,18.92607]
[1776918119625,37.4,77921.35,0.0,-0.82109,0.0001,18.92607]
[1776918119694,37.4,77921.35,0.0,-0.82109,0.0001,18.92607]
[1776918119701,37.4,77921.35,0.0,-0.82109,0.0001,18.92607]
[1776918119944,37.4,77921.35,0.0,-0.82109,0.0001,18.92607]
[1776918120283,37.4,77920.92,0.0,-0.82114,0.0001,18.92283]
[1776918123304,37.39,77915.39,0.0,-0.82169,0.0001,18.88485]
[1776918124118,37.39,77915.39,0.0,-0.82169,0.0001,18.88485]
[1776918124193,37.39,77915.39,0.0,-0.82169,0.0001,18.88485]
[1776918124439,37.39,77915.39,0.0,-0.82169,0.0001,18.88485]
[1776918124471,37.39,77912.93,0.0,-0.82193,0.0001,18.86811]
[1776918130353,37.39,77912.19,0.0,-0.82203,0.0001,18.86144]
[1776918133374,37.39,77903.5,0.0,-0.82288,0.0001,18.80263]
[1776918135288,37.39,77900.81,0.0,-0.82314,0.0001,18.78446]
[1776918135438,37.39,77900.81,0.0,-0.82314,0.0001,18.78446]
[1776918135451,37.39,77900.81,0.0,-0.82314,0.0001,18.78446]
[1776918135491,37.39,77900.45,0.0,-0.82318,0.0001,18.78187]
[1776918135691,37.39,77900.45,0.0,-0.82318,0.0001,18.78187]
[1776918141430,37.38,77899.17,0.0,-0.82331,0.0001,18.77223]
[1776918141985,37.38,77899.17,0.0,-0.82331,0.0001,18.77223]
[1776918142088,37.38,77899.17,0.0,-0.82331,0.0001,18.77223]
[1776918142197,37.38,77899.17,0.0,-0.82331,0.0001,18.77223]
[1776918142436,37.38,77899.59,0.0,-0.82328,0.0001,18.77486]
[1776918147617,37.38,77900.02,0.0,-0.82325,0.0001,18.77702]
[1776918147683,37.38,77899.32,0.0,-0.82332,0.0001,18.77216]
[1776918147697,37.38,77899.32,0.0,-0.82332,0.0001,18.77216]
[1776918147940,37.38,77899.32,0.0,-0.82332,0.0001,18.77216]
[1776918148487,37.38,77899.87,0.0,-0.82327,0.0001,18.77564]
[1776918153522,37.38,77899.85,0.0,-0.82331,0.0001,18.77065]
[1776918155400,37.38,77899.26,0.0,-0.82337,0.0001,18.76651]
[1776918155446,37.38,77899.26,0.0,-0.82337,0.0001,18.76651]
[1776918155472,37.38,77899.26,0.0,-0.82337,0.0001,18.76651]
[1776918155536,37.38,77899.79,0.0,-0.82332,0.0001,18.76986]
[1776918155696,37.38,77899.79,0.0,-0.82332,0.0001,18.76986]
[1776918160571,37.38,77889.83,0.0,-0.82429,0.0001,18.70232]
[1776918161578,37.38,77881.75,0.0,-0.82506,0.0001,18.64809]
[1776918162585,37.38,77880.08,0.0,-0.82523,0.0001,18.63663]
[1776918163398,37.38,77880.08,0.0,-0.82523,0.0001,18.63663]
[1776918163439,37.38,77880.08,0.0,-0.82523,0.0001,18.63663]
[1776918163517,37.38,77880.08,0.0,-0.82523,0.0001,18.63663]
[1776918163591,37.37,77880.03,0.0,-0.82523,0.0001,18.63607]
[1776918163696,37.37,77880.03,0.0,-0.82523,0.0001,18.63607]
[1776918167471,37.37,77879.33,0.0,-0.82531,0.0001,18.63077]
[1776918167602,37.37,77879.33,0.0,-0.82531,0.0001,18.63077]
[1776918167649,37.37,77879.73,0.0,-0.82528,0.0001,18.63305]
[1776918167696,37.37,77879.73,0.0,-0.82528,0.0001,18.63305]
[1776918173661,37.37,77881.29,0.0,-0.82513,0.0001,18.64328]
[1776918174669,37.37,77886.2,0.0,-0.82466,0.0001,18.6761]
[1776918175845,37.37,77886.2,0.0,-0.82466,0.0001,18.6761]
[1776918175941,37.37,77886.2,0.0,-0.82466,0.0001,18.6761]
[1776918175975,37.37,77886.2,0.0,-0.82466,0.0001,18.6761]
[1776918176201,37.37,77886.2,0.0,-0.82466,0.0001,18.6761]
[1776918176297,37.37,77886.8,0.0,-0.82461,0.0001,18.68006]
[1776918179806,37.37,77889.52,0.0,-0.82435,0.0001,18.69816]
[1776918179888,37.37,77889.52,0.0,-0.82435,0.0001,18.69816]
[1776918179945,37.37,77889.52,0.0,-0.82435,0.0001,18.69816]
[1776918180035,37.37,77892.53,0.0,-0.82406,0.0001,18.71821]
[1776918185746,37.37,77892.33,0.0,-0.82409,0.0001,18.71655]
[1776918186709,37.37,77892.33,0.0,-0.82409,0.0001,18.71655]
[1776918186760,37.37,77892.33,0.0,-0.82409,0.0001,18.71655]
[1776918186941,37.37,77892.33,0.0,-0.82409,0.0001,18.71655]
[1776918187039,37.37,77888.86,0.0,-0.82442,0.0001,18.69331]
[1776918190781,37.37,77893.35,0.0,-0.82399,0.0001,18.72325]
[1776918192159,37.37,77893.35,0.0,-0.82399,0.0001,18.72325]
[1776918192191,37.37,77893.35,0.0,-0.82399,0.0001,18.72325]
[1776918192209,37.37,77893.35,0.0,-0.82399,0.0001,18.72325]
[1776918192435,37.37,77893.35,0.0,-0.82399,0.0001,18.72325]
[1776918192537,37.37,77892.56,0.0,-0.82407,0.0001,18.71793]
[1776918195835,37.37,77894.34,0.0,-0.8239,0.0001,18.72973]
[1776918195894,37.37,77894.34,0.0,-0.8239,0.0001,18.72973]
[1776918195941,37.37,77894.34,0.0,-0.8239,0.0001,18.72973]
[1776918196043,37.37,77899.05,0.0,-0.82345,0.0001,18.76117]
[1776918198382,37.37,77899.46,0.0,-0.82341,0.0001,18.76383]
[1776918198447,37.37,77899.46,0.0,-0.82341,0.0001,18.76383]
[1776918198529,37.37,77893.09,0.0,-0.82402,0.0001,18.72119]
[1776918199671,37.37,77893.09,0.0,-0.82402,0.0001,18.72119]
[1776918199692,37.37,77893.09,0.0,-0.82402,0.0001,18.72119]
[1776918199844,37.37,77890.69,0.0,-0.82425,0.0001,18.70514]
[1776918203525,37.37,77890.95,0.0,-0.82422,0.0001,18.70691]
[1776918203697,37.37,77890.95,0.0,-0.82422,0.0001,18.70691]
[1776918208155,37.37,77892.19,0.0,-0.8241,0.0001,18.71537]
[1776918208200,37.37,77892.19,0.0,-0.8241,0.0001,18.71537]
[1776918208244,37.37,77892.19,0.0,-0.8241,0.0001,18.71537]
[1776918208441,37.37,77892.19,0.0,-0.8241,0.0001,18.71537]
[1776918208522,37.37,77893.27,0.0,-0.824,0.0001,18.72262]
[1776918214220,37.37,77890.58,0.0,-0.82428,0.0001,18.70095]
[1776918214353,37.37,77890.58,0.0,-0.82428,0.0001,18.70095]
[1776918214443,37.37,77890.58,0.0,-0.82428,0.0001,18.70095]
[1776918214454,37.37,77889.28,0.0,-0.8244,0.0001,18.69232]
[1776918218274,37.37,77888.81,0.0,-0.82445,0.0001,18.6894]
[1776918218436,37.37,77888.81,0.0,-0.82445,0.0001,18.6894]
[1776918218441,37.37,77888.81,0.0,-0.82445,0.0001,18.6894]
[1776918218697,37.37,77888.81,0.0,-0.82445,0.0001,18.6894]
[1776918218496,37.37,77890.36,0.0,-0.8243,0.0001,18.69983]
[1776918224011,37.37,77888.51,0.0,-0.82447,0.0001,18.68794]
[1776918226426,37.37,77888.39,0.0,-0.82448,0.0001,18.68723]
[1776918226439,37.37,77888.39,0.0,-0.82448,0.0001,18.68723]
[1776918226546,37.37,77888.39,0.0,-0.82448,0.0001,18.68723]
[1776918226715,37.37,77888.39,0.0,-0.82448,0.0001,18.68723]
[1776918226584,37.37,77887.07,0.0,-0.8246,0.0001,18.6785]
[1776918228040,37.37,77880.86,0.0,-0.82519,0.0001,18.63723]
[1776918229047,37.37,77874.32,0.0,-0.82581,0.0001,18.59365]
[1776918230768,37.37,77870.73,0.0,-0.82615,9e-05,18.56963]
[1776918230941,37.37,77870.73,0.0,-0.82615,9e-05,18.56963]
[1776918231051,37.37,77870.73,0.0,-0.82615,9e-05,18.56963]
[1776918231199,37.37,77870.73,0.0,-0.82615,9e-05,18.56963]
[1776918231287,37.37,77871.08,0.0,-0.82612,9e-05,18.57199]
[1776918236612,37.37,77869.91,0.0,-0.82623,9e-05,18.56413]
[1776918236695,37.37,77869.91,0.0,-0.82623,9e-05,18.56413]
[1776918236708,37.37,77866.81,0.0,-0.82653,9e-05,18.54323]
[1776918236999,37.37,77866.81,0.0,-0.82653,9e-05,18.54323]
[1776918237125,37.37,77866.81,0.0,-0.82653,9e-05,18.54323]
[1776918238110,37.37,77861.7,0.0,-0.82701,9e-05,18.50875]
[1776918243145,37.37,77853.58,0.0,-0.82779,9e-05,18.45383]
[1776918244464,37.37,77853.58,0.0,-0.82779,9e-05,18.45383]
[1776918244692,37.37,77853.58,0.0,-0.82779,9e-05,18.45383]
[1776918244625,37.37,77852.23,0.0,-0.82792,9e-05,18.44472]
[1776918244765,37.37,77852.23,0.0,-0.82792,9e-05,18.44472]
[1776918244944,37.37,77852.23,0.0,-0.82792,9e-05,18.44472]
[1776918245159,37.37,77852.71,0.0,-0.82787,9e-05,18.44787]
[1776918248179,37.37,77856.9,0.0,-0.82748,9e-05,18.47566]
[1776918251284,37.37,77858.6,0.0,-0.82733,9e-05,18.48678]
[1776918251441,37.37,77858.6,0.0,-0.82733,9e-05,18.48678]
[1776918251494,37.37,77856.7,0.0,-0.82751,9e-05,18.47393]
[1776918251809,37.37,77856.7,0.0,-0.82751,9e-05,18.47393]
[1776918251941,37.37,77856.7,0.0,-0.82751,9e-05,18.47393]
[1776918257950,37.37,77853.34,0.0,-0.82784,9e-05,18.45072]
[1776918258096,37.37,77853.34,0.0,-0.82784,9e-05,18.45072]
[1776918258191,37.37,77853.34,0.0,-0.82784,9e-05,18.45072]
[1776918258250,37.37,77854.26,0.0,-0.82775,9e-05,18.45677]
[1776918262153,37.37,77852.63,0.0,-0.82791,9e-05,18.44552]
[1776918262190,37.37,77852.63,0.0,-0.82791,9e-05,18.44552]
[1776918264395,37.37,77853.9,0.0,-0.82779,9e-05,18.45391]
[1776918264435,37.37,77853.9,0.0,-0.82779,9e-05,18.45391]
[1776918264496,37.37,77852.98,0.0,-0.82788,9e-05,18.44751]
[1776918269327,37.37,77845.22,0.0,-0.82862,9e-05,18.39494]
[1776918270068,37.37,77845.22,0.0,-0.82862,9e-05,18.39494]
[1776918270210,37.37,77845.22,0.0,-0.82862,9e-05,18.39494]
[1776918270221,37.37,77845.22,0.0,-0.82862,9e-05,18.39494]
[1776918270439,37.37,77845.22,0.0,-0.82862,9e-05,18.39494]
[1776918270449,37.37,77843.44,0.0,-0.82879,9e-05,18.38296]
[1776918273355,37.36,77848.92,0.0,-0.8283,9e-05,18.41557]
[1776918273839,37.36,77848.92,0.0,-0.8283,9e-05,18.41557]
[1776918273940,37.36,77848.92,0.0,-0.8283,9e-05,18.41557]
[1776918274192,37.36,77848.92,0.0,-0.8283,9e-05,18.41557]
[1776918274362,37.36,77850.16,0.0,-0.82819,9e-05,18.42377]
[1776918277387,37.36,77843.81,0.0,-0.82879,9e-05,18.38097]
[1776918278178,37.36,77843.81,0.0,-0.82879,9e-05,18.38097]
[1776918278191,37.36,77843.81,0.0,-0.82879,9e-05,18.38097]
[1776918278841,37.36,77840.72,0.0,-0.82908,9e-05,18.36024]
[1776918281899,37.36,77839.75,0.0,-0.82917,9e-05,18.35366]
[1776918281942,37.36,77839.75,0.0,-0.82917,9e-05,18.35366]
[1776918285439,37.36,77833.85,0.0,-0.82973,9e-05,18.31414]
[1776918286359,37.36,77833.85,0.0,-0.82973,9e-05,18.31414]
[1776918286437,37.36,77833.85,0.0,-0.82973,9e-05,18.31414]
[1776918290474,37.36,77829.74,0.0,-0.83011,9e-05,18.28679]
[1776918291480,37.36,77825.45,0.0,-0.83051,9e-05,18.25811]
[1776918291801,37.36,77825.45,0.0,-0.83051,9e-05,18.25811]
[1776918291938,37.36,77825.45,0.0,-0.83051,9e-05,18.25811]
[1776918296401,37.36,77823.81,0.0,-0.83068,9e-05,18.24638]
[1776918296436,37.36,77823.81,0.0,-0.83068,9e-05,18.24638]
[1776918298653,37.36,77822.88,0.0,-0.83077,9e-05,18.23963]
[1776918298745,37.36,77815.6,0.0,-0.83145,9e-05,18.19061]
[1776918299536,37.36,77811.95,0.0,-0.8318,9e-05,18.16598]
[1776918303565,37.36,77817.51,0.0,-0.83129,9e-05,18.20265]
[1776918307594,37.36,77811.65,0.0,-0.83184,9e-05,18.16273]
[1776918312629,37.36,77802.02,0.0,-0.83274,9e-05,18.09768]
[1776918316657,37.36,77801.22,0.0,-0.83282,9e-05,18.09214]
[1776918321692,37.36,77800.82,0.0,-0.83286,9e-05,18.08933]
[1776918323706,37.36,77797.19,0.0,-0.8332,9e-05,18.06495]
[1776918325720,37.36,77791.95,0.0,-0.83368,9e-05,18.02981]
[1776918327486,37.36,77791.01,0.0,-0.83377,9e-05,18.02353]
[1776918330941,37.36,77788.37,0.0,-0.83401,9e-05,18.00602]
[1776918331762,37.36,77787.64,0.0,-0.8341,9e-05,17.99727]
[1776918336797,37.36,77788.34,0.0,-0.83403,9e-05,18.00248]
[1776918341832,37.36,77783.57,0.0,-0.83446,9e-05,17.97101]
[1776918346867,37.36,77782.46,0.0,-0.83456,9e-05,17.9643]
[1776918351902,37.36,77782.34,0.0,-0.83456,9e-05,17.96425]
[1776918356936,37.36,77783.48,0.0,-0.83444,9e-05,17.97264]
[1776918359958,37.36,77793.26,0.0,-0.83353,9e-05,18.03858]
[1776918364993,37.36,77792.74,0.0,-0.83358,9e-05,18.03538]
[1776918369021,37.37,77783.74,0.0,-0.8344,9e-05,17.9754]
[1776918374056,37.37,77786.52,0.0,-0.83413,9e-05,17.99476]
[1776918379091,37.37,77787.43,0.0,-0.83404,9e-05,18.00154]
[1776918383119,37.37,77792.56,0.0,-0.83356,9e-05,18.03641]
[1776918388154,37.37,77798.86,0.0,-0.83297,9e-05,18.07902]
[1776918390168,37.37,77804.98,0.0,-0.8324,9e-05,18.1201]
[1776918395202,37.37,77807.24,0.0,-0.83222,9e-05,18.13119]
[1776918400240,37.37,77798.91,0.0,-0.833,9e-05,18.07521]
[1776918402252,37.37,77797.98,0.0,-0.83308,9e-05,18.06907]
[1776918407288,37.37,77793.83,0.0,-0.83346,9e-05,18.04153]
[1776918412323,37.37,77794.34,0.0,-0.83341,9e-05,18.04538]
[1776918417358,37.37,77797.4,0.0,-0.83312,9e-05,18.06617]
[1776918422393,37.37,77803.6,0.0,-0.83254,9e-05,18.10791]
[1776918427428,37.37,77807.22,0.0,-0.83221,9e-05,18.13206]
[1776918430449,37.37,77813.27,0.0,-0.83165,9e-05,18.17238]
[1776918436491,37.37,77810.97,0.0,-0.83187,9e-05,18.15642]
[1776918437918,37.37,77810.97,0.0,-0.83187,9e-05,18.15642]
[1776918437937,37.37,77810.97,0.0,-0.83187,9e-05,18.15642]
[1776918438505,37.37,77808.26,0.0,-0.83213,9e-05,18.1381]
[1776918439512,37.37,77804.75,0.0,-0.83245,9e-05,18.11454]
[1776918444546,37.37,77800.96,0.0,-0.83281,9e-05,18.08907]
[1776918446895,37.37,77796.48,0.0,-0.83322,9e-05,18.05909]
[1776918448941,37.37,77793.62,0.0,-0.83348,9e-05,18.03997]
[1776918449582,37.37,77787.27,0.0,-0.83407,9e-05,17.99756]
[1776918455624,37.37,77787.08,0.0,-0.83411,9e-05,17.99299]
[1776918459652,37.37,77792.82,0.0,-0.83357,9e-05,18.0318]
[1776918464687,37.37,77792.73,0.0,-0.83358,9e-05,18.03129]
[1776918469722,37.37,77792.94,0.0,-0.83356,9e-05,18.03275]
[1776918474757,37.37,77792.34,0.0,-0.83361,9e-05,18.02872]
[1776918479792,37.37,77793.39,0.0,-0.83352,9e-05,18.0357]
[1776918480799,37.37,77802.86,0.0,-0.83264,9e-05,18.09913]
[1776918482812,37.37,77808.34,0.0,-0.83213,9e-05,18.13572]
[1776918486841,37.37,77798.64,0.0,-0.83304,9e-05,18.0702]
[1776918488854,37.37,77794.69,0.0,-0.83341,9e-05,18.04357]
[1776918490869,37.37,77800.18,0.0,-0.8329,9e-05,18.08031]
[1776918492883,37.37,77805.47,0.0,-0.83241,9e-05,18.1157]
[1776918498925,37.37,77805.78,0.0,-0.83239,9e-05,18.11721]
[1776918503697,37.37,77809.68,0.0,-0.83203,9e-05,18.14292]
[1776918508995,37.37,77813.29,0.0,-0.83171,9e-05,18.16627]
[1776918509756,37.37,77813.29,0.0,-0.83171,9e-05,18.16627]
[1776918509935,37.37,77813.29,0.0,-0.83171,9e-05,18.16627]
[1776918510005,37.37,77814.21,0.0,-0.83163,9e-05,18.17229]
[1776918515037,37.37,77817.49,0.0,-0.83136,9e-05,18.18957]
[1776918520072,37.36,77818.34,0.0,-0.83129,9e-05,18.19453]
[1776918524100,37.36,77823.65,0.0,-0.83079,9e-05,18.23023]
[1776918529135,37.36,77830.78,0.0,-0.83012,9e-05,18.2782]
[1776918532156,37.37,77834.11,0.0,-0.8298,9e-05,18.30084]
[1776918537191,37.37,77832.99,0.0,-0.8299,9e-05,18.29377]
[1776918542250,37.37,77833.6,0.0,-0.82984,9e-05,18.29818]
[1776918543233,37.37,77821.23,0.0,-0.831,9e-05,18.21532]
[1776918544240,37.37,77817.6,0.0,-0.83134,9e-05,18.19099]
[1776918548716,37.37,77816.6,0.0,-0.83143,9e-05,18.18417]
[1776918548936,37.37,77816.6,0.0,-0.83143,9e-05,18.18417]
[1776918548990,37.37,77816.16,0.0,-0.83148,9e-05,18.18107]
[1776918553814,37.36,77819.58,0.0,-0.83117,9e-05,18.20332]
[1776918559346,37.36,77818.24,0.0,-0.83131,9e-05,18.19331]
[1776918564084,37.36,77817.43,0.0,-0.83139,9e-05,18.18735]
[1776918564197,37.36,77817.43,0.0,-0.83139,9e-05,18.18735]
[1776918564381,37.36,77817.35,0.0,-0.8314,9e-05,18.1867]
[1776918569416,37.36,77817.52,0.0,-0.83139,9e-05,18.18726]
[1776918572436,37.36,77822.03,0.0,-0.831,9e-05,18.2132]
[1776918577472,37.36,77823.29,0.0,-0.8309,9e-05,18.22088]
[1776918582507,37.36,77823.85,0.0,-0.83086,9e-05,18.22381]
[1776918587542,37.35,77822.92,0.0,-0.83096,9e-05,18.21672]
[1776918592578,37.35,77822.73,0.0,-0.83098,9e-05,18.21467]
[1776918597612,37.35,77823.46,0.0,-0.83093,9e-05,18.21886]
[1776918602647,37.35,77823.93,0.0,-0.83089,9e-05,18.22135]
[1776918607682,37.35,77823.71,0.0,-0.83092,9e-05,18.21927]
[1776918608689,37.35,77832.43,0.0,-0.83011,9e-05,18.27758]
[1776918610703,37.35,77839.44,0.0,-0.82944,9e-05,18.32495]
[1776918611710,37.35,77844.49,0.0,-0.82897,9e-05,18.35893]
[1776918615738,37.35,77848.55,0.0,-0.82858,9e-05,18.38645]
[1776918617659,37.35,77848.42,0.0,-0.82859,9e-05,18.38562]
[1776918617690,37.35,77848.42,0.0,-0.82859,9e-05,18.38562]
[1776918617752,37.35,77848.34,0.0,-0.8286,9e-05,18.38513]
[1776918619634,37.35,77848.21,0.0,-0.82861,9e-05,18.38429]
[1776918620943,37.35,77848.43,0.0,-0.82859,9e-05,18.38579]
[1776918623794,37.35,77843.57,0.0,-0.82904,9e-05,18.35337]
[1776918624493,37.35,77843.57,0.0,-0.82904,9e-05,18.35337]
[1776918624693,37.35,77843.57,0.0,-0.82904,9e-05,18.35337]
[1776918627498,37.35,77843.69,0.0,-0.82903,9e-05,18.35433]
[1776918627686,37.35,77843.69,0.0,-0.82903,9e-05,18.35433]
[1776918627822,37.35,77843.98,0.0,-0.829,9e-05,18.35632]
[1776918631557,37.35,77844.25,0.0,-0.82898,9e-05,18.35825]
[1776918631695,37.35,77844.25,0.0,-0.82898,9e-05,18.35825]
[1776918636885,37.35,77843.29,0.0,-0.82909,9e-05,18.3481]
[1776918637749,37.35,77843.29,0.0,-0.82909,9e-05,18.3481]
[1776918637936,37.35,77843.29,0.0,-0.82909,9e-05,18.3481]
[1776918638574,37.35,77844.68,0.0,-0.82896,9e-05,18.35744]
[1776918638694,37.35,77844.68,0.0,-0.82896,9e-05,18.35744]
[1776918639418,37.35,77844.74,0.0,-0.82895,9e-05,18.35785]
[1776918639445,37.35,77844.74,0.0,-0.82895,9e-05,18.35785]
[1776918639906,37.35,77845.04,0.0,-0.82893,9e-05,18.35987]
[1776918644941,37.35,77845.77,0.0,-0.82886,9e-05,18.36471]
[1776918649976,37.35,77847.04,0.0,-0.82874,9e-05,18.37312]
[1776918655011,37.35,77846.76,0.0,-0.82877,9e-05,18.37107]
[1776918660046,37.35,77847.42,0.0,-0.82871,9e-05,18.37527]
[1776918660182,37.35,77847.42,0.0,-0.82871,9e-05,18.37527]
[1776918660448,37.35,77847.42,0.0,-0.82871,9e-05,18.37527]
[1776918661053,37.35,77857.79,0.0,-0.82773,9e-05,18.44466]
[1776918662059,37.35,77863.56,0.0,-0.82719,9e-05,18.48324]
[1776918663067,37.35,77865.59,0.0,-0.827,9e-05,18.4967]
[1776918666089,37.35,77879.65,0.0,-0.82567,0.0001,18.59022]
[1776918668102,37.35,77882.25,0.0,-0.82542,0.0001,18.60751]
[1776918669109,37.35,77888.65,0.0,-0.82481,0.0001,18.65022]
[1776918670116,37.35,77896.83,0.0,-0.82403,0.0001,18.70481]
[1776918671123,37.35,77903.37,0.0,-0.8234,0.0001,18.74855]
[1776918673137,37.35,77902.57,0.0,-0.82348,0.0001,18.74305]
[1776918676157,37.35,77912.55,0.0,-0.82253,0.0001,18.80935]
[1776918679752,37.35,77910.44,0.0,-0.82274,0.0001,18.79476]
[1776918679941,37.35,77910.44,0.0,-0.82274,0.0001,18.79476]
[1776918685221,37.34,77907.44,0.0,-0.82304,0.0001,18.77378]
[1776918688592,37.34,77905.01,0.0,-0.82328,0.0001,18.75727]
[1776918688705,37.34,77905.01,0.0,-0.82328,0.0001,18.75727]
[1776918688758,37.34,77898.84,0.0,-0.82387,0.0001,18.7159]
[1776918691151,37.34,77895.78,0.0,-0.82417,0.0001,18.69537]
[1776918691190,37.34,77895.78,0.0,-0.82417,0.0001,18.69537]
[1776918691172,37.34,77895.25,0.0,-0.82425,0.0001,18.68785]
[1776918693296,37.34,77894.44,0.0,-0.82433,0.0001,18.68242]
[1776918693441,37.34,77894.44,0.0,-0.82433,0.0001,18.68242]
[1776918696298,37.34,77889.94,0.0,-0.82476,0.0001,18.65234]
[1776918700152,37.34,77888.74,0.0,-0.82487,0.0001,18.64441]
[1776918700201,37.34,77888.74,0.0,-0.82487,0.0001,18.64441]
[1776918702387,37.34,77888.62,0.0,-0.82488,0.0001,18.64382]
[1776918702444,37.34,77888.62,0.0,-0.82488,0.0001,18.64382]
[1776918702488,37.34,77890.53,0.0,-0.82469,0.0001,18.65666]
[1776918704502,37.34,77892.39,0.0,-0.82451,0.0001,18.66915]
[1776918704702,37.34,77892.39,0.0,-0.82451,0.0001,18.66915]
[1776918709695,37.34,77896.28,0.0,-0.82414,0.0001,18.69526]
[1776918709943,37.34,77896.28,0.0,-0.82414,0.0001,18.69526]
[1776918710855,37.34,77894.62,0.0,-0.8243,0.0001,18.68419]
[1776918710942,37.34,77894.62,0.0,-0.8243,0.0001,18.68419]
[1776918710956,37.34,77894.05,0.0,-0.82435,0.0001,18.68042]
[1776918717031,37.34,77895.19,0.0,-0.82424,0.0001,18.68836]
[1776918717195,37.34,77895.19,0.0,-0.82424,0.0001,18.68836]
[1776918722480,37.35,77895.46,0.0,-0.82421,0.0001,18.69069]
[1776918723603,37.35,77895.46,0.0,-0.82421,0.0001,18.69069]
[1776918723701,37.35,77895.46,0.0,-0.82421,0.0001,18.69069]
[1776918723702,37.35,77889.73,0.0,-0.82475,0.0001,18.65245]
[1776918725486,37.35,77887.76,0.0,-0.82494,0.0001,18.63942]
[1776918725693,37.35,77887.76,0.0,-0.82494,0.0001,18.63942]
[1776918725794,37.35,77887.94,0.0,-0.82492,0.0001,18.64078]
[1776918726507,37.35,77893.77,0.0,-0.82436,0.0001,18.67994]
[1776918728182,37.35,77893.77,0.0,-0.82436,0.0001,18.67994]
[1776918728193,37.35,77893.77,0.0,-0.82436,0.0001,18.67994]
[1776918727515,37.35,77898.36,0.0,-0.82392,0.0001,18.71074]
[1776918729529,37.35,77903.72,0.0,-0.8234,0.0001,18.74669]
[1776918730536,37.35,77908.4,0.0,-0.82295,0.0001,18.778]
[1776918732304,37.35,77908.73,0.0,-0.82292,0.0001,18.7802]
[1776918732440,37.35,77908.73,0.0,-0.82292,0.0001,18.7802]
[1776918733184,37.35,77908.73,0.0,-0.82292,0.0001,18.7802]
[1776918733221,37.35,77908.4,0.0,-0.82295,0.0001,18.77796]
[1776918733447,37.35,77908.4,0.0,-0.82295,0.0001,18.77796]
[1776918738175,37.35,77904.85,0.0,-0.82329,0.0001,18.75423]
[1776918738442,37.35,77904.76,0.0,-0.8233,0.0001,18.75363]
[1776918739312,37.35,77905.2,0.0,-0.82326,0.0001,18.75657]
[1776918739439,37.35,77905.2,0.0,-0.82326,0.0001,18.75657]
[1776918739599,37.35,77905.15,0.0,-0.82327,0.0001,18.75623]
[1776918743548,37.35,77904.57,0.0,-0.82332,0.0001,18.75232]
[1776918743697,37.35,77904.57,0.0,-0.82332,0.0001,18.75232]
[1776918749670,37.35,77905.39,0.0,-0.82325,0.0001,18.75756]
[1776918750820,37.35,77905.39,0.0,-0.82325,0.0001,18.75756]
[1776918750947,37.35,77905.39,0.0,-0.82325,0.0001,18.75756]
[1776918751694,37.35,77906.87,0.0,-0.82313,0.0001,18.76349]
[1776918751946,37.35,77906.87,0.0,-0.82313,0.0001,18.76349]
[1776918751958,37.35,77906.91,0.0,-0.82313,0.0001,18.7637]
[1776918752937,37.35,77906.91,0.0,-0.82313,0.0001,18.7637]
[1776918754705,37.35,77898.24,0.0,-0.82396,0.0001,18.70553]
[1776918756204,37.35,77898.24,0.0,-0.82396,0.0001,18.70553]
[1776918756247,37.35,77893.61,0.0,-0.82441,0.0001,18.6746]
[1776918756447,37.35,77893.61,0.0,-0.82441,0.0001,18.6746]
[1776918757418,37.35,77892.85,0.0,-0.82448,0.0001,18.66952]
[1776918757442,37.35,77892.85,0.0,-0.82448,0.0001,18.66952]
[1776918757726,37.35,77892.82,0.0,-0.82448,0.0001,18.66938]
[1776918761284,37.35,77894.09,0.0,-0.82436,0.0001,18.67806]
[1776918761440,37.35,77894.09,0.0,-0.82436,0.0001,18.67806]
[1776918765685,37.35,77894.17,0.0,-0.82435,0.0001,18.67889]
[1776918765944,37.35,77894.17,0.0,-0.82435,0.0001,18.67889]
[1776918766500,37.35,77893.98,0.0,-0.82436,0.0001,18.67769]
[1776918766691,37.35,77893.98,0.0,-0.82436,0.0001,18.67769]
[1776918766789,37.35,77894.44,0.0,-0.82432,0.0001,18.68085]
[1776918770810,37.35,77898.73,0.0,-0.8239,0.0001,18.70977]
[1776918770949,37.35,77898.73,0.0,-0.8239,0.0001,18.70977]
[1776918771038,37.35,77903.52,0.0,-0.82344,0.0001,18.74184]
[1776918774655,37.35,77906.47,0.0,-0.82316,0.0001,18.76157]
[1776918774697,37.35,77906.47,0.0,-0.82316,0.0001,18.76157]
[1776918776179,37.35,77905.65,0.0,-0.82324,0.0001,18.75606]
[1776918776207,37.35,77905.96,0.0,-0.82321,0.0001,18.75811]
[1776918776437,37.35,77905.96,0.0,-0.82321,0.0001,18.75811]
[1776918779320,37.35,77903.99,0.0,-0.8234,0.0001,18.74486]
[1776918779441,37.35,77903.99,0.0,-0.8234,0.0001,18.74486]
[1776918783290,37.35,77904.23,0.0,-0.82338,0.0001,18.74639]
[1776918783296,37.35,77912.16,0.0,-0.82262,0.0001,18.79926]
[1776918783446,37.35,77912.16,0.0,-0.82262,0.0001,18.79926]
[1776918786287,37.35,77913.02,0.0,-0.82254,0.0001,18.80491]
[1776918786436,37.35,77913.75,0.0,-0.82247,0.0001,18.80967]
[1776918786929,37.35,77913.51,0.0,-0.82249,0.0001,18.80795]
[1776918790095,37.35,77912.94,0.0,-0.82255,0.0001,18.80391]
[1776918790196,37.35,77912.94,0.0,-0.82255,0.0001,18.80391]
[1776918791964,37.35,77906.16,0.0,-0.82321,0.0001,18.75828]
[1776918793157,37.35,77906.16,0.0,-0.82321,0.0001,18.75828]
[1776918793210,37.35,77906.16,0.0,-0.82321,0.0001,18.75828]
[1776918795382,37.34,77902.1,0.0,-0.8236,0.0001,18.731]
[1776918795441,37.34,77902.1,0.0,-0.8236,0.0001,18.731]
[1776918795992,37.34,77900.72,0.0,-0.82373,0.0001,18.72174]
[1776918798479,37.34,77901.01,0.0,-0.82371,0.0001,18.72363]
[1776918798691,37.34,77901.01,0.0,-0.82371,0.0001,18.72363]
[1776918801888,37.34,77906.05,0.0,-0.82322,0.0001,18.75717]
[1776918801940,37.34,77906.05,0.0,-0.82322,0.0001,18.75717]
[1776918802034,37.34,77908.53,0.0,-0.82299,0.0001,18.77367]
[1776918804212,37.34,77908.23,0.0,-0.82302,0.0001,18.77156]
[1776918804442,37.34,77908.81,0.0,-0.82296,0.0001,18.77533]
[1776918808076,37.34,77913.95,0.0,-0.82248,0.0001,18.80922]
[1776918808552,37.34,77913.95,0.0,-0.82248,0.0001,18.80922]
[1776918808690,37.34,77913.95,0.0,-0.82248,0.0001,18.80922]
[1776918811100,37.34,77926.01,0.0,-0.82135,0.0001,18.88534]
[1776918811757,37.34,77926.01,0.0,-0.82135,0.0001,18.88534]
[1776918811937,37.34,77926.01,0.0,-0.82135,0.0001,18.88534]
[1776918812449,37.34,77925.57,0.0,-0.82139,0.0001,18.88213]
[1776918812635,37.34,77925.57,0.0,-0.82139,0.0001,18.88213]
[1776918813114,37.34,77927.53,0.0,-0.82121,0.0001,18.89497]
[1776918818148,37.34,77931.67,0.0,-0.82081,0.0001,18.92232]
[1776918823183,37.34,77924.93,0.0,-0.82146,0.0001,18.87767]
[1776918823472,37.34,77924.93,0.0,-0.82146,0.0001,18.87767]
[1776918823697,37.34,77924.93,0.0,-0.82146,0.0001,18.87767]
[1776918827211,37.34,77920.28,0.0,-0.8219,0.0001,18.84684]
[1776918827762,37.34,77920.28,0.0,-0.8219,0.0001,18.84684]
[1776918827939,37.34,77920.28,0.0,-0.8219,0.0001,18.84684]
[1776918828219,37.34,77926.96,0.0,-0.82126,0.0001,18.89135]
[1776918829487,37.34,77930.34,0.0,-0.82093,0.0001,18.91403]
[1776918829699,37.34,77930.34,0.0,-0.82093,0.0001,18.91403]
[1776918830233,37.34,77930.07,0.0,-0.82096,0.0001,18.91227]
[1776918833653,37.34,77926.72,0.0,-0.82128,0.0001,18.88997]
[1776918833692,37.34,77926.72,0.0,-0.82128,0.0001,18.88997]
[1776918838094,37.34,77923.58,0.0,-0.82158,0.0001,18.86925]
[1776918838194,37.34,77923.58,0.0,-0.82158,0.0001,18.86925]
[1776918838289,37.34,77922.97,0.0,-0.82164,0.0001,18.86526]
[1776918838865,37.34,77922.97,0.0,-0.82164,0.0001,18.86526]
[1776918838941,37.34,77922.97,0.0,-0.82164,0.0001,18.86526]
[1776918842439,37.34,77922.06,0.0,-0.82172,0.0001,18.85945]
[1776918842700,37.34,77922.06,0.0,-0.82172,0.0001,18.85945]
[1776918844159,37.34,77921.46,0.0,-0.82178,0.0001,18.85536]
[1776918844197,37.34,77921.46,0.0,-0.82178,0.0001,18.85536]
[1776918844331,37.34,77923.83,0.0,-0.82155,0.0001,18.87111]
[1776918847288,37.34,77923.48,0.0,-0.82159,0.0001,18.86856]
[1776918847440,37.34,77921.1,0.0,-0.82182,0.0001,18.85256]
[1776918853234,37.34,77920.26,0.0,-0.82191,0.0001,18.84667]
[1776918853315,37.34,77919.89,0.0,-0.82194,0.0001,18.84412]
[1776918853438,37.34,77919.89,0.0,-0.82194,0.0001,18.84412]
[1776918853708,37.34,77919.89,0.0,-0.82194,0.0001,18.84412]
[1776918859436,37.34,77918.19,0.0,-0.82211,0.0001,18.83226]
[1776918862000,37.34,77918.85,0.0,-0.82205,0.0001,18.83661]
[1776918862207,37.34,77918.85,0.0,-0.82205,0.0001,18.83661]
[1776918862275,37.34,77917.76,0.0,-0.82216,0.0001,18.82925]
[1776918867491,37.34,77919.91,0.0,-0.82196,0.0001,18.8432]
[1776918868498,37.34,77929.53,0.0,-0.82103,0.0001,18.90758]
[1776918869507,37.34,77932.15,0.0,-0.82077,0.0001,18.9251]
[1776918874542,37.34,77931.53,0.0,-0.82086,0.0001,18.91708]
[1776918877430,37.34,77932.07,0.0,-0.82081,0.0001,18.92075]
[1776918878943,37.34,77933.25,0.0,-0.82069,0.0001,18.92865]
[1776918884684,37.34,77935.23,0.0,-0.82049,0.0001,18.94223]
[1776918884942,37.34,77935.23,0.0,-0.82049,0.0001,18.94223]
[1776918885043,37.34,77935.64,0.0,-0.82045,0.0001,18.94503]
[1776918885894,37.34,77935.64,0.0,-0.82045,0.0001,18.94503]
[1776918885937,37.34,77935.64,0.0,-0.82045,0.0001,18.94503]
[1776918890517,37.34,77933.3,0.0,-0.82067,0.0001,18.92975]
[1776918890691,37.34,77933.3,0.0,-0.82067,0.0001,18.92975]
[1776918890987,37.34,77933.3,0.0,-0.82067,0.0001,18.92975]
[1776918891192,37.34,77933.3,0.0,-0.82067,0.0001,18.92975]
[1776918891283,37.34,77930.03,0.0,-0.82099,0.0001,18.90797]
[1776918893268,37.34,77929.5,0.0,-0.82104,0.0001,18.90452]
[1776918893435,37.34,77929.06,0.0,-0.82108,0.0001,18.90178]
[1776918895160,37.34,77929.69,0.0,-0.82102,0.0001,18.90598]
[1776918895208,37.34,77929.69,0.0,-0.82102,0.0001,18.90598]
[1776918895325,37.34,77929.69,0.0,-0.82102,0.0001,18.90598]
[1776918895261,37.34,77928.98,0.0,-0.82109,0.0001,18.90133]
[1776918895437,37.34,77928.98,0.0,-0.82109,0.0001,18.90133]
[1776918898117,37.34,77930.45,0.0,-0.82094,0.0001,18.91135]
[1776918898194,37.34,77930.45,0.0,-0.82094,0.0001,18.91135]
[1776918899999,37.34,77930.89,0.0,-0.8209,0.0001,18.91447]
[1776918900188,37.34,77930.89,0.0,-0.8209,0.0001,18.91447]
[1776918900290,37.34,77932.2,0.0,-0.82077,0.0001,18.9233]
[1776918901687,37.34,77931.88,0.0,-0.8208,0.0001,18.92124]
[1776918901939,37.34,77931.88,0.0,-0.8208,0.0001,18.92124]
[1776918908170,37.34,77934.69,0.0,-0.82052,0.0001,18.94054]
[1776918908198,37.34,77934.69,0.0,-0.82052,0.0001,18.94054]
[1776918908399,37.34,77934.69,0.0,-0.82052,0.0001,18.94054]
[1776918908417,37.34,77938.27,0.0,-0.82017,0.0001,18.96453]
[1776918908445,37.34,77938.27,0.0,-0.82017,0.0001,18.96453]
[1776918910579,37.34,77936.41,0.0,-0.82035,0.0001,18.95215]
[1776918910698,37.34,77936.41,0.0,-0.82035,0.0001,18.95215]
[1776918913266,37.34,77934.77,0.0,-0.8205,0.0001,18.94132]
[1776918913367,37.34,77932.58,0.0,-0.82072,0.0001,18.92676]
[1776918913442,37.34,77932.58,0.0,-0.82072,0.0001,18.92676]
[1776918915275,37.35,77933.62,0.0,-0.82061,0.0001,18.93379]
[1776918915435,37.35,77933.62,0.0,-0.82061,0.0001,18.93379]
[1776918920864,37.35,77932.66,0.0,-0.8207,0.0001,18.92795]
[1776918925555,37.35,77932.58,0.0,-0.82071,0.0001,18.92739]
[1776918925695,37.35,77932.58,0.0,-0.82071,0.0001,18.92739]
[1776918926134,37.35,77932.58,0.0,-0.82071,0.0001,18.92739]
[1776918926192,37.35,77932.58,0.0,-0.82071,0.0001,18.92739]
[1776918926235,37.35,77932.12,0.0,-0.82075,0.0001,18.92422]
[1776918929927,37.35,77924.54,0.0,-0.82149,0.0001,18.87326]
[1776918930691,37.35,77924.54,0.0,-0.82149,0.0001,18.87326]
[1776918930945,37.35,77924.54,0.0,-0.82149,0.0001,18.87326]
[1776918931014,37.35,77924.54,0.0,-0.82149,0.0001,18.87326]
[1776918931194,37.35,77924.54,0.0,-0.82149,0.0001,18.87326]
[1776918931289,37.35,77924.35,0.0,-0.82154,0.0001,18.86804]
[1776918935328,37.34,77923.73,0.0,-0.8216,0.0001,18.8638]
[1776918935451,37.34,77923.73,0.0,-0.8216,0.0001,18.8638]
[1776918935378,37.34,77924.31,0.0,-0.82154,0.0001,18.86765]
[1776918935606,37.34,77924.31,0.0,-0.82154,0.0001,18.86765]
[1776918935696,37.34,77924.31,0.0,-0.82154,0.0001,18.86765]
[1776918937984,37.34,77935.06,0.0,-0.8205,0.0001,18.93931]
[1776918938584,37.34,77935.06,0.0,-0.8205,0.0001,18.93931]
[1776918938692,37.34,77935.06,0.0,-0.8205,0.0001,18.93931]
[1776918938756,37.34,77935.06,0.0,-0.8205,0.0001,18.93931]
[1776918938950,37.34,77935.06,0.0,-0.8205,0.0001,18.93931]
[1776918938990,37.34,77937.33,0.0,-0.82029,0.0001,18.95434]
[1776918942025,37.34,77938.47,0.0,-0.82018,0.0001,18.96168]
[1776918942206,37.34,77938.47,0.0,-0.82018,0.0001,18.96168]
[1776918942256,37.34,77938.47,0.0,-0.82018,0.0001,18.96168]
[1776918942445,37.34,77938.47,0.0,-0.82018,0.0001,18.96168]
[1776918942357,37.34,77937.49,0.0,-0.82028,0.0001,18.95499]
[1776918948057,37.34,77937.02,0.0,-0.82033,0.0001,18.95111]
[1776918949535,37.34,77936.21,0.0,-0.82041,0.0001,18.94558]
[1776918949691,37.34,77936.21,0.0,-0.82041,0.0001,18.94558]
[1776918949812,37.34,77936.21,0.0,-0.82041,0.0001,18.94558]
[1776918949947,37.34,77936.21,0.0,-0.82041,0.0001,18.94558]
[1776918950071,37.34,77936.13,0.0,-0.82042,0.0001,18.94493]
[1776918954306,37.34,77935.04,0.0,-0.82053,0.0001,18.93733]
[1776918954444,37.34,77935.04,0.0,-0.82053,0.0001,18.93733]
[1776918954408,37.34,77934.25,0.0,-0.82061,0.0001,18.93195]
[1776918954696,37.34,77934.25,0.0,-0.82061,0.0001,18.93195]
[1776918960141,37.34,77933.92,0.0,-0.82065,0.0001,18.9292]
[1776918963384,37.34,77933.59,0.0,-0.82069,0.0001,18.92682]
[1776918963443,37.34,77933.59,0.0,-0.82069,0.0001,18.92682]
[1776918963415,37.34,77928.56,0.0,-0.82118,0.0001,18.89299]
[1776918963667,37.34,77928.56,0.0,-0.82118,0.0001,18.89299]
[1776918963696,37.34,77928.56,0.0,-0.82118,0.0001,18.89299]
[1776918964169,37.34,77927.78,0.0,-0.82126,0.0001,18.88758]
[1776918969262,37.34,77925.47,0.0,-0.82149,0.0001,18.87142]
[1776918969442,37.34,77925.47,0.0,-0.82149,0.0001,18.87142]
[1776918969290,37.34,77924.58,0.0,-0.82158,0.0001,18.86529]
[1776918969762,37.34,77924.58,0.0,-0.82158,0.0001,18.86529]
[1776918969937,37.34,77924.58,0.0,-0.82158,0.0001,18.86529]
[1776918970210,37.34,77923.45,0.0,-0.82169,0.0001,18.85757]
[1776918975300,37.33,77924.78,0.0,-0.82157,0.0001,18.86579]
[1776918975364,37.33,77924.78,0.0,-0.82157,0.0001,18.86579]
[1776918975438,37.33,77924.78,0.0,-0.82157,0.0001,18.86579]
[1776918975398,37.33,77927.1,0.0,-0.82135,0.0001,18.88112]
[1776918976253,37.33,77929.47,0.0,-0.82113,0.0001,18.89675]
[1776918981151,37.33,77930.02,0.0,-0.82108,0.0001,18.89979]
[1776918981197,37.33,77930.02,0.0,-0.82108,0.0001,18.89979]
[1776918981334,37.33,77930.02,0.0,-0.82108,0.0001,18.89979]
[1776918981445,37.33,77930.02,0.0,-0.82108,0.0001,18.89979]
[1776918981494,37.33,77930.64,0.0,-0.82103,0.0001,18.90327]
[1776918987329,37.33,77931.54,0.0,-0.82096,0.0001,18.90814]
[1776918992365,37.32,77930.76,0.0,-0.82108,0.0001,18.89788]
[1776918994580,37.32,77931.1,0.0,-0.82106,0.0001,18.89972]
[1776918994695,37.32,77931.1,0.0,-0.82106,0.0001,18.89972]
[1776918995144,37.32,77931.1,0.0,-0.82106,0.0001,18.89972]
[1776918995201,37.32,77931.1,0.0,-0.82106,0.0001,18.89972]
[1776918995386,37.32,77929.55,0.0,-0.82121,0.0001,18.88915]
[1776918996939,37.32,77926.54,0.0,-0.8215,0.0001,18.86881]
[1776918997400,37.32,77924.28,0.0,-0.82172,0.0001,18.8535]
[1776919002355,37.32,77924.44,0.0,-0.82172,0.0001,18.8539]
[1776919002438,37.32,77924.44,0.0,-0.82172,0.0001,18.8539]
[1776919002435,37.32,77924.5,0.0,-0.82172,0.0001,18.85413]
[1776919002633,37.32,77924.5,0.0,-0.82172,0.0001,18.85413]
[1776919002695,37.32,77924.5,0.0,-0.82172,0.0001,18.85413]
[1776919003442,37.32,77924.23,0.0,-0.82174,0.0001,18.85216]
[1776919008467,37.32,77925.6,0.0,-0.82162,0.0001,18.86065]
[1776919008700,37.32,77925.88,0.0,-0.8216,0.0001,18.86235]
[1776919008971,37.32,77925.88,0.0,-0.8216,0.0001,18.86235]
[1776919009201,37.32,77925.88,0.0,-0.8216,0.0001,18.86235]
[1776919009483,37.32,77924.78,0.0,-0.82171,0.0001,18.85464]
[1776919013187,37.32,77925.11,0.0,-0.82169,0.0001,18.85632]
[1776919013446,37.32,77925.11,0.0,-0.82169,0.0001,18.85632]
[1776919017880,37.31,77925.43,0.0,-0.82167,0.0001,18.85775]
[1776919017937,37.31,77925.43,0.0,-0.82167,0.0001,18.85775]
[1776919018189,37.31,77925.43,0.0,-0.82167,0.0001,18.85775]
[1776919018270,37.31,77924.32,0.0,-0.82178,0.0001,18.85015]
[1776919023582,37.31,77924.97,0.0,-0.82173,0.0001,18.85343]
[1776919026212,37.31,77924.65,0.0,-0.82176,0.0001,18.85111]
[1776919026444,37.31,77924.65,0.0,-0.82176,0.0001,18.85111]
[1776919026531,37.31,77921.53,0.0,-0.82207,0.0001,18.82992]
[1776919026992,37.31,77921.53,0.0,-0.82207,0.0001,18.82992]
[1776919027197,37.31,77921.53,0.0,-0.82207,0.0001,18.82992]
[1776919030465,37.31,77922.2,0.0,-0.82201,0.0001,18.83408]
[1776919030696,37.31,77923.76,0.0,-0.82186,0.0001,18.84418]
[1776919030808,37.31,77923.76,0.0,-0.82186,0.0001,18.84418]
[1776919030946,37.31,77923.76,0.0,-0.82186,0.0001,18.84418]
[1776919031038,37.31,77926.43,0.0,-0.8216,0.0001,18.86204]
[1776919037249,37.31,77925.74,0.0,-0.82169,0.0001,18.85649]
[1776919037451,37.31,77925.74,0.0,-0.82169,0.0001,18.85649]
[1776919039862,37.31,77928.47,0.0,-0.82143,0.0001,18.87417]
[1776919039949,37.31,77928.47,0.0,-0.82143,0.0001,18.87417]
[1776919040853,37.31,77929.0,0.0,-0.82138,0.0001,18.87751]
[1776919040939,37.31,77929.0,0.0,-0.82138,0.0001,18.87751]
[1776919040951,37.3,77932.24,0.0,-0.82107,0.0001,18.89896]
[1776919045996,37.3,77934.15,0.0,-0.8209,0.0001,18.91074]
[1776919046204,37.3,77934.15,0.0,-0.8209,0.0001,18.91074]
[1776919048890,37.3,77935.09,0.0,-0.82082,0.0001,18.91628]
[1776919048948,37.3,77935.09,0.0,-0.82082,0.0001,18.91628]
[1776919052837,37.3,77934.18,0.0,-0.82095,0.0001,18.90531]
[1776919052943,37.3,77934.18,0.0,-0.82095,0.0001,18.90531]
[1776919053070,37.3,77934.18,0.0,-0.82095,0.0001,18.90531]
[1776919053200,37.3,77934.18,0.0,-0.82095,0.0001,18.90531]
[1776919053301,37.3,77930.21,0.0,-0.82134,0.0001,18.87853]
[1776919057812,37.3,77931.34,0.0,-0.82124,0.0001,18.88532]
[1776919057942,37.3,77931.34,0.0,-0.82124,0.0001,18.88532]
[1776919058037,37.3,77930.95,0.0,-0.82128,0.0001,18.88251]
[1776919059905,37.3,77930.94,0.0,-0.82129,0.0001,18.88224]
[1776919059935,37.3,77930.94,0.0,-0.82129,0.0001,18.88224]
[1776919062270,37.29,77931.25,0.0,-0.82126,0.0001,18.88392]
[1776919062437,37.29,77931.25,0.0,-0.82126,0.0001,18.88392]
[1776919062493,37.29,77921.65,0.0,-0.82219,0.0001,18.8195]
[1776919063339,37.29,77921.65,0.0,-0.82219,0.0001,18.8195]
[1776919063441,37.29,77921.65,0.0,-0.82219,0.0001,18.8195]
[1776919063542,37.29,77908.99,0.0,-0.82342,0.0001,18.73463]
[1776919066996,37.29,77907.78,0.0,-0.82353,0.0001,18.72653]
[1776919067188,37.29,77907.78,0.0,-0.82353,0.0001,18.72653]
[1776919067193,37.29,77906.54,0.0,-0.82365,0.0001,18.71823]
[1776919069148,37.29,77907.06,0.0,-0.8236,0.0001,18.72173]
[1776919069193,37.29,77907.06,0.0,-0.8236,0.0001,18.72173]
[1776919069911,37.29,77900.28,0.0,-0.82425,0.0001,18.67637]
[1776919071925,37.29,77895.71,0.0,-0.82469,0.0001,18.6458]
[1776919072661,37.29,77895.71,0.0,-0.82469,0.0001,18.6458]
[1776919074416,37.29,77895.28,0.0,-0.82473,0.0001,18.64283]
[1776919074441,37.29,77895.28,0.0,-0.82473,0.0001,18.64283]
[1776919080988,37.29,77897.49,0.0,-0.82453,0.0001,18.65675]
[1776919086316,37.29,77897.62,0.0,-0.82452,0.0001,18.65759]
[1776919086441,37.29,77897.62,0.0,-0.82452,0.0001,18.65759]
[1776919090103,37.29,77896.51,0.0,-0.82462,0.0001,18.65033]
[1776919090197,37.29,77896.51,0.0,-0.82462,0.0001,18.65033]
[1776919090254,37.29,77892.18,0.0,-0.82504,0.0001,18.62119]
[1776919094365,37.29,77892.03,0.0,-0.82506,0.0001,18.61991]
[1776919094441,37.29,77892.03,0.0,-0.82506,0.0001,18.61991]
[1776919099353,37.29,77891.65,0.0,-0.8251,0.0001,18.61701]
[1776919099446,37.29,77891.65,0.0,-0.8251,0.0001,18.61701]
[1776919105158,37.29,77892.87,0.0,-0.82499,0.0001,18.62463]
[1776919106234,37.29,77892.87,0.0,-0.82499,0.0001,18.62463]
[1776919106442,37.29,77892.87,0.0,-0.82499,0.0001,18.62463]
[1776919113215,37.29,77892.19,0.0,-0.82509,0.0001,18.61555]
[1776919116069,37.29,77892.7,0.0,-0.82505,0.0001,18.61884]
[1776919116199,37.29,77892.7,0.0,-0.82505,0.0001,18.61884]
[1776919121272,37.29,77892.54,0.0,-0.82507,0.0001,18.61739]
[1776919124109,37.29,77893.17,0.0,-0.82501,0.0001,18.62149]
[1776919124201,37.29,77893.17,0.0,-0.82501,0.0001,18.62149]
[1776919129329,37.29,77893.15,0.0,-0.82502,0.0001,18.621]
[1776919130375,37.29,77893.15,0.0,-0.82502,0.0001,18.621]
[1776919130435,37.29,77893.15,0.0,-0.82502,0.0001,18.621]
[1776919130537,37.29,77897.07,0.0,-0.82464,0.0001,18.64721]
[1776919131343,37.29,77901.43,0.0,-0.82422,0.0001,18.67652]
[1776919133983,37.29,77901.32,0.0,-0.82423,0.0001,18.67593]
[1776919134199,37.29,77901.32,0.0,-0.82423,0.0001,18.67593]
[1776919138811,37.29,77899.02,0.0,-0.82445,0.0001,18.66086]
[1776919138952,37.29,77899.02,0.0,-0.82445,0.0001,18.66086]
[1776919144434,37.29,77900.24,0.0,-0.82432,0.0001,18.66955]
[1776919144993,37.29,77900.24,0.0,-0.82432,0.0001,18.66955]
[1776919145190,37.29,77900.24,0.0,-0.82432,0.0001,18.66955]
[1776919150476,37.29,77903.23,0.0,-0.82403,0.0001,18.69002]
[1776919151018,37.29,77903.23,0.0,-0.82403,0.0001,18.69002]
[1776919155511,37.29,77916.58,0.0,-0.82274,0.0001,18.77967]
[1776919156518,37.29,77921.99,0.0,-0.82222,0.0001,18.81593]
[1776919157525,37.29,77928.63,0.0,-0.82158,0.0001,18.86029]
[1776919159539,37.29,77929.23,0.0,-0.82152,0.0001,18.864]
[1776919160292,37.29,77929.23,0.0,-0.82152,0.0001,18.864]
[1776919160443,37.29,77929.23,0.0,-0.82152,0.0001,18.864]
[1776919160545,37.29,77928.88,0.0,-0.82156,0.0001,18.86148]
[1776919165581,37.29,77925.33,0.0,-0.82192,0.0001,18.83683]
[1776919170617,37.28,77926.35,0.0,-0.82183,0.0001,18.84282]
[1776919175652,37.28,77925.96,0.0,-0.82191,0.0001,18.83546]
[1776919180687,37.28,77927.1,0.0,-0.82181,0.0001,18.84209]
[1776919185722,37.28,77925.52,0.0,-0.82198,0.0001,18.83067]
[1776919190757,37.28,77924.77,0.0,-0.82206,0.0001,18.82487]
[1776919195792,37.28,77909.56,0.0,-0.82354,0.0001,18.72226]
[1776919197063,37.28,77911.33,0.0,-0.82337,0.0001,18.73409]
[1776919200941,37.28,77908.05,0.0,-0.82369,0.0001,18.71199]
[1776919200955,37.28,77908.23,0.0,-0.82367,0.0001,18.71317]
[1776919206869,37.27,77910.31,0.0,-0.82348,0.0001,18.72679]
[1776919210952,37.27,77909.43,0.0,-0.82356,0.0001,18.72072]
[1776919211050,37.27,77909.52,0.0,-0.82356,0.0001,18.72126]
[1776919216939,37.27,77909.88,0.0,-0.82353,0.0001,18.72329]
[1776919218953,37.27,77900.96,0.0,-0.82439,0.0001,18.66339]
[1776919219960,37.27,77905.52,0.0,-0.82395,0.0001,18.69392]
[1776919224994,37.27,77908.05,0.0,-0.82371,0.0001,18.7105]
[1776919230030,37.27,77907.04,0.0,-0.82381,0.0001,18.70337]
[1776919235065,37.27,77906.73,0.0,-0.82387,0.0001,18.69708]
[1776919240099,37.27,77906.59,0.0,-0.82389,0.0001,18.69583]
[1776919244327,37.27,77902.33,0.0,-0.8243,0.0001,18.66713]
[1776919250170,37.27,77901.59,0.0,-0.82438,0.0001,18.66214]
[1776919251738,37.27,77901.59,0.0,-0.82438,0.0001,18.66214]
[1776919251938,37.27,77901.59,0.0,-0.82438,0.0001,18.66214]
[1776919252184,37.27,77901.61,0.0,-0.82437,0.0001,18.66232]
[1776919257218,37.27,77902.62,0.0,-0.82427,0.0001,18.66927]
[1776919262254,37.27,77902.26,0.0,-0.8243,0.0001,18.66713]
[1776919264269,37.27,77910.3,0.0,-0.82353,0.0001,18.72109]
[1776919269303,37.27,77908.96,0.0,-0.82366,0.0001,18.71211]
[1776919271318,37.27,77913.62,0.0,-0.82321,0.0001,18.74332]
[1776919273331,37.27,77918.28,0.0,-0.82276,0.0001,18.77441]
[1776919278367,37.27,77912.86,0.0,-0.82329,0.0001,18.73763]
[1776919280385,37.27,77909.54,0.0,-0.82361,0.0001,18.71532]
[1776919285420,37.27,77910.59,0.0,-0.82351,0.0001,18.72219]
[1776919290455,37.27,77906.27,0.0,-0.82393,0.0001,18.69306]
[1776919295490,37.27,77906.31,0.0,-0.82396,0.0001,18.68928]
[1776919298511,37.27,77911.13,0.0,-0.8235,0.0001,18.7215]
[1776919303546,37.27,77913.03,0.0,-0.82332,0.0001,18.73398]
[1776919308581,37.27,77914.37,0.0,-0.82319,0.0001,18.74269]
[1776919313616,37.27,77916.56,0.0,-0.82299,0.0001,18.75698]
[1776919314564,37.27,77916.56,0.0,-0.82299,0.0001,18.75698]
[1776919314695,37.27,77916.56,0.0,-0.82299,0.0001,18.75698]
[1776919314788,37.27,77918.19,0.0,-0.82283,0.0001,18.76769]
[1776919316637,37.27,77923.52,0.0,-0.82232,0.0001,18.80324]
[1776919317643,37.26,77930.01,0.0,-0.82169,0.0001,18.84654]
[1776919322679,37.26,77922.32,0.0,-0.82245,0.0001,18.79406]
[1776919325700,37.26,77918.5,0.0,-0.82283,0.0001,18.76804]
[1776919327714,37.26,77910.49,0.0,-0.8236,0.0001,18.71416]
[1776919330735,37.26,77915.98,0.0,-0.82308,0.0001,18.75075]
[1776919335770,37.26,77910.52,0.0,-0.82361,0.0001,18.71375]
[1776919340806,37.26,77909.94,0.0,-0.82367,0.0001,18.70955]
[1776919345841,37.26,77910.32,0.0,-0.82364,0.0001,18.71166]
[1776919350876,37.26,77910.81,0.0,-0.8236,0.0001,18.7145]
[1776919355911,37.26,77917.91,0.0,-0.82295,0.0001,18.75766]
[1776919360945,37.25,77915.58,0.0,-0.82319,0.0001,18.74134]
[1776919365981,37.25,77915.27,0.0,-0.82322,0.0001,18.73867]
[1776919371015,37.25,77914.07,0.0,-0.82335,0.0001,18.72995]
[1776919376058,37.25,77913.82,0.0,-0.82338,0.0001,18.72766]
[1776919381093,37.25,77913.24,0.0,-0.82345,0.0001,18.72316]
[1776919386128,37.25,77913.35,0.0,-0.82345,0.0001,18.72328]
[1776919391163,37.25,77914.87,0.0,-0.82331,0.0001,18.7328]
[1776919396198,37.24,77916.32,0.0,-0.82318,0.0001,18.74182]
[1776919401233,37.24,77916.77,0.0,-0.82315,0.0001,18.74409]
[1776919406268,37.24,77920.33,0.0,-0.82282,0.0001,18.76716]
[1776919411304,37.24,77920.16,0.0,-0.82287,0.0001,18.76124]
[1776919415331,37.24,77915.43,0.0,-0.82334,0.0001,18.72893]
[1776919420367,37.24,77915.43,0.0,-0.82335,0.0001,18.72835]
[1776919425402,37.24,77915.51,0.0,-0.82335,0.0001,18.72827]
[1776919430437,37.23,77915.26,0.0,-0.82338,0.0001,18.72597]
[1776919435472,37.23,77915.22,0.0,-0.8234,0.0001,18.72508]
[1776919440506,37.23,77914.98,0.0,-0.82343,0.0001,18.72286]
[1776919445541,37.23,77912.22,0.0,-0.8237,0.0001,18.70378]
[1776919450576,37.23,77911.54,0.0,-0.82378,0.0001,18.6987]
[1776919455612,37.23,77912.73,0.0,-0.82367,0.0001,18.70616]
[1776919460647,37.23,77912.7,0.0,-0.82368,0.0001,18.70539]
[1776919465682,37.22,77914.16,0.0,-0.82355,0.0001,18.71459]
[1776919470717,37.22,77922.0,0.0,-0.8228,0.0001,18.7665]
[1776919477769,37.22,77922.85,0.0,-0.82277,0.0001,18.7669]
[1776919482805,37.22,77922.9,0.0,-0.82278,0.0001,18.76632]
[1776919484819,37.22,77915.61,0.0,-0.82349,0.0001,18.71707]
[1776919489854,37.22,77914.86,0.0,-0.82357,0.0001,18.71145]
[1776919494890,37.21,77914.92,0.0,-0.82357,0.0001,18.71131]
[1776919496907,37.21,77899.65,0.0,-0.82504,0.0001,18.60859]
[1776919498922,37.21,77899.12,0.0,-0.82509,0.0001,18.60492]
[1776919503957,37.21,77904.91,0.0,-0.82454,0.0001,18.64391]
[1776919504964,37.21,77911.08,0.0,-0.82394,0.0001,18.68532]
[1776919505971,37.21,77917.85,0.0,-0.82329,0.0001,18.73076]
[1776919506978,37.21,77925.84,0.0,-0.82252,0.0001,18.78432]
[1776919508992,37.21,77928.34,0.0,-0.82228,0.0001,18.80086]
[1776919514027,37.21,77930.11,0.0,-0.82212,0.0001,18.81173]
[1776919517049,37.21,77936.77,0.0,-0.82148,0.0001,18.8559]
[1776919517541,37.21,77936.77,0.0,-0.82148,0.0001,18.8559]
[1776919518950,37.21,77936.77,0.0,-0.82148,0.0001,18.8559]
[1776919524591,37.21,77940.4,0.0,-0.82115,0.0001,18.8789]
[1776919524692,37.21,77940.4,0.0,-0.82115,0.0001,18.8789]
[1776919524793,37.21,77941.24,0.0,-0.82107,0.0001,18.88431]
[1776919529037,37.21,77942.71,0.0,-0.82094,0.0001,18.89349]
[1776919529187,37.21,77943.15,0.0,-0.8209,0.0001,18.89622]
[1776919533585,37.2,77938.97,0.0,-0.82135,0.0001,18.86348]
[1776919533692,37.2,77938.97,0.0,-0.82135,0.0001,18.86348]
[1776919533793,37.2,77937.21,0.0,-0.82152,0.0001,18.85151]
[1776919538945,37.2,77935.27,0.0,-0.82172,0.0001,18.83795]
[1776919541282,37.2,77935.26,0.0,-0.82172,0.0001,18.83748]
[1776919541448,37.2,77935.26,0.0,-0.82172,0.0001,18.83748]
[1776919541558,37.2,77935.26,0.0,-0.82172,0.0001,18.83748]
[1776919541690,37.2,77935.26,0.0,-0.82172,0.0001,18.83748]
[1776919541791,37.2,77933.39,0.0,-0.82191,0.0001,18.82482]
[1776919545163,37.2,77932.24,0.0,-0.82202,0.0001,18.8168]
[1776919545199,37.2,77932.24,0.0,-0.82202,0.0001,18.8168]
[1776919548371,37.2,77930.68,0.0,-0.82218,0.0001,18.80606]
[1776919548440,37.2,77930.68,0.0,-0.82218,0.0001,18.80606]
[1776919548902,37.2,77930.68,0.0,-0.82218,0.0001,18.80606]
[1776919548947,37.2,77930.68,0.0,-0.82218,0.0001,18.80606]
[1776919549003,37.2,77929.74,0.0,-0.82227,0.0001,18.79968]
[1776919552299,37.2,77919.72,0.0,-0.82324,0.0001,18.73219]
[1776919553305,37.2,77914.0,0.0,-0.8238,0.0001,18.69379]
[1776919555787,37.2,77910.62,0.0,-0.82412,0.0001,18.67098]
[1776919555943,37.2,77910.62,0.0,-0.82412,0.0001,18.67098]
[1776919557583,37.2,77910.78,0.0,-0.82411,0.0001,18.67201]
[1776919557698,37.2,77910.78,0.0,-0.82411,0.0001,18.67201]
[1776919563376,37.2,77904.93,0.0,-0.82466,0.0001,18.63324]
[1776919564573,37.2,77904.93,0.0,-0.82466,0.0001,18.63324]
[1776919564696,37.2,77904.93,0.0,-0.82466,0.0001,18.63324]
[1776919566399,37.2,77903.87,0.0,-0.82476,0.0001,18.62636]
[1776919566435,37.2,77903.87,0.0,-0.82476,0.0001,18.62636]
[1776919566536,37.2,77903.87,0.0,-0.82476,0.0001,18.62647]
[1776919569698,37.2,77901.18,0.0,-0.82502,0.0001,18.60846]
[1776919569940,37.2,77901.18,0.0,-0.82502,0.0001,18.60846]
[1776919575891,37.2,77901.96,0.0,-0.82495,0.0001,18.6131]
[1776919575939,37.2,77901.96,0.0,-0.82495,0.0001,18.6131]
[1776919576356,37.2,77900.33,0.0,-0.82511,0.0001,18.60212]
[1776919576435,37.2,77900.33,0.0,-0.82511,0.0001,18.60212]
[1776919576467,37.2,77900.92,0.0,-0.82505,0.0001,18.60606]
[1776919580987,37.2,77899.08,0.0,-0.82523,0.0001,18.59348]
[1776919581200,37.2,77898.04,0.0,-0.82534,0.0001,18.58619]
[1776919586537,37.2,77898.37,0.0,-0.82532,0.0001,18.58766]
[1776919588294,37.2,77897.8,0.0,-0.82537,0.0001,18.58369]
[1776919588346,37.2,77897.8,0.0,-0.82537,0.0001,18.58369]
[1776919588440,37.2,77897.8,0.0,-0.82537,0.0001,18.58369]
[1776919588550,37.2,77898.32,0.0,-0.82532,0.0001,18.58704]
[1776919593586,37.19,77897.94,0.0,-0.8254,0.0001,18.57987]
[1776919596609,37.19,77896.98,0.0,-0.82549,0.0001,18.57317]
[1776919596695,37.19,77896.98,0.0,-0.82549,0.0001,18.57317]
[1776919596985,37.19,77896.98,0.0,-0.82549,0.0001,18.57317]
[1776919596989,37.19,77897.54,0.0,-0.82544,0.0001,18.57681]
[1776919597189,37.19,77897.54,0.0,-0.82544,0.0001,18.57681]
[1776919602119,37.19,77898.64,0.0,-0.82534,0.0001,18.58372]
[1776919602195,37.19,77898.31,0.0,-0.82538,0.0001,18.58138]
[1776919606186,37.19,77899.93,0.0,-0.82523,0.0001,18.59179]
[1776919606434,37.19,77899.93,0.0,-0.82523,0.0001,18.59179]
[1776919607130,37.19,77899.93,0.0,-0.82523,0.0001,18.59179]
[1776919606679,37.19,77899.18,0.0,-0.8253,0.0001,18.58661]
[1776919607211,37.19,77899.18,0.0,-0.8253,0.0001,18.58661]
[1776919612426,37.19,77899.17,0.0,-0.82531,0.0001,18.58595]
[1776919612450,37.19,77899.17,0.0,-0.82531,0.0001,18.58595]
[1776919612807,37.19,77899.17,0.0,-0.82531,0.0001,18.58595]
[1776919612946,37.19,77899.17,0.0,-0.82531,0.0001,18.58595]
[1776919613042,37.19,77900.11,0.0,-0.82523,0.0001,18.59214]
[1776919617756,37.19,77891.14,0.0,-0.82609,0.0001,18.53128]
[1776919618463,37.19,77891.14,0.0,-0.82609,0.0001,18.53128]
[1776919618698,37.19,77891.14,0.0,-0.82609,0.0001,18.53128]
[1776919623258,37.19,77888.28,0.0,-0.82637,0.0001,18.51188]
[1776919623442,37.19,77888.28,0.0,-0.82637,0.0001,18.51188]
[1776919624032,37.19,77888.28,0.0,-0.82637,0.0001,18.51188]
[1776919624088,37.19,77888.03,0.0,-0.82639,0.0001,18.51016]
[1776919624194,37.19,77888.03,0.0,-0.82639,0.0001,18.51016]
[1776919629840,37.19,77888.37,0.0,-0.82636,0.0001,18.51224]
[1776919631563,37.19,77887.62,0.0,-0.82644,0.0001,18.50715]
[1776919631700,37.19,77887.62,0.0,-0.82644,0.0001,18.50715]
[1776919632768,37.19,77888.17,0.0,-0.82638,0.0001,18.51081]
[1776919632944,37.19,77888.17,0.0,-0.82638,0.0001,18.51081]
[1776919633000,37.19,77884.56,0.0,-0.82673,0.0001,18.4865]
[1776919634588,37.19,77881.83,0.0,-0.82699,0.0001,18.46813]
[1776919634709,37.19,77881.83,0.0,-0.82699,0.0001,18.46813]
[1776919639910,37.19,77881.07,0.0,-0.82706,0.0001,18.46313]
[1776919640992,37.19,77881.07,0.0,-0.82706,0.0001,18.46313]
[1776919641205,37.19,77879.87,0.0,-0.82718,0.0001,18.45509]
[1776919641773,37.19,77879.87,0.0,-0.82718,0.0001,18.45509]
[1776919641935,37.19,77879.87,0.0,-0.82718,0.0001,18.45509]
[1776919642036,37.19,77880.19,0.0,-0.82714,0.0001,18.45727]
[1776919648973,37.19,77878.57,0.0,-0.8273,0.0001,18.44656]
[1776919649774,37.19,77878.57,0.0,-0.8273,0.0001,18.44656]
[1776919649946,37.19,77878.57,0.0,-0.8273,0.0001,18.44656]
[1776919657029,37.19,77878.85,0.0,-0.82729,0.0001,18.44478]
[1776919661190,37.19,77878.84,0.0,-0.82729,0.0001,18.44482]
[1776919661440,37.19,77878.84,0.0,-0.82729,0.0001,18.44482]
[1776919661969,37.19,77878.84,0.0,-0.82729,0.0001,18.44482]
[1776919662194,37.19,77878.84,0.0,-0.82729,0.0001,18.44482]
[1776919662037,37.19,77878.84,0.0,-0.82729,0.0001,18.4449]
[1776919667099,37.19,77878.96,0.0,-0.82728,0.0001,18.44591]
[1776919669074,37.19,77878.36,0.0,-0.82733,0.0001,18.44191]
[1776919669194,37.19,77878.36,0.0,-0.82733,0.0001,18.44191]
[1776919677228,37.19,77876.52,0.0,-0.8275,0.0001,18.42994]
[1776919677444,37.19,77876.65,0.0,-0.82749,0.0001,18.43094]
[1776919678153,37.19,77876.65,0.0,-0.82749,0.0001,18.43094]
[1776919678192,37.19,77876.65,0.0,-0.82749,0.0001,18.43094]
[1776919678194,37.19,77877.08,0.0,-0.82745,0.0001,18.43383]
[1776919683212,37.19,77873.68,0.0,-0.82777,0.0001,18.4114]
[1776919683540,37.19,77873.68,0.0,-0.82777,0.0001,18.4114]
[1776919683695,37.19,77873.68,0.0,-0.82777,0.0001,18.4114]
[1776919689660,37.19,77875.73,0.0,-0.82756,0.0001,18.4256]
[1776919689697,37.19,77875.73,0.0,-0.82756,0.0001,18.4256]
[1776919689759,37.19,77875.12,0.0,-0.82762,0.0001,18.42156]
[1776919691429,37.19,77875.46,0.0,-0.82759,0.0001,18.42392]
[1776919691437,37.19,77875.46,0.0,-0.82759,0.0001,18.42392]
[1776919700065,37.19,77875.48,0.0,-0.82758,0.0001,18.42448]
[1776919700197,37.19,77875.48,0.0,-0.82758,0.0001,18.42448]
[1776919700972,37.19,77875.74,0.0,-0.82755,0.0001,18.42643]
[1776919701197,37.19,77875.74,0.0,-0.82755,0.0001,18.42643]
[1776919700975,37.19,77875.1,0.0,-0.82761,0.0001,18.42218]
[1776919706376,37.19,77874.58,0.0,-0.82766,0.0001,18.41895]
[1776919708815,37.19,77875.58,0.0,-0.82756,0.0001,18.42571]
[1776919708949,37.19,77875.58,0.0,-0.82756,0.0001,18.42571]
[1776919712298,37.19,77878.13,0.0,-0.82735,0.0001,18.43898]
[1776919712443,37.19,77878.13,0.0,-0.82735,0.0001,18.43898]
[1776919712538,37.19,77885.69,0.0,-0.82663,0.0001,18.48978]
[1776919714232,37.19,77885.69,0.0,-0.82663,0.0001,18.48978]
[1776919714438,37.19,77888.47,0.0,-0.82636,0.0001,18.5084]
[1776919714539,37.19,77888.47,0.0,-0.82636,0.0001,18.50831]
[1776919720473,37.19,77888.07,0.0,-0.82641,0.0001,18.50511]
[1776919725509,37.19,77885.61,0.0,-0.82665,0.0001,18.4882]
[1776919726516,37.19,77878.58,0.0,-0.82732,0.0001,18.4409]
[1776919727522,37.19,77878.58,0.0,-0.82732,0.0001,18.4409]
[1776919727694,37.19,77878.58,0.0,-0.82732,0.0001,18.4409]
[1776919728988,37.19,77877.41,0.0,-0.82743,0.0001,18.43305]
[1776919729199,37.19,77877.41,0.0,-0.82743,0.0001,18.43305]
[1776919729208,37.19,77878.08,0.0,-0.82737,0.0001,18.43757]
[1776919729537,37.19,77885.83,0.0,-0.82663,0.0001,18.48967]
[1776919731551,37.19,77887.67,0.0,-0.82645,0.0001,18.50191]
[1776919733113,37.19,77887.67,0.0,-0.82645,0.0001,18.50191]
[1776919733197,37.19,77887.67,0.0,-0.82645,0.0001,18.50191]
[1776919737101,37.19,77886.67,0.0,-0.82655,0.0001,18.49496]
[1776919737194,37.19,77886.67,0.0,-0.82655,0.0001,18.49496]
[1776919737136,37.19,77886.63,0.0,-0.82656,0.0001,18.49463]
[1776919741517,37.19,77887.05,0.0,-0.82652,0.0001,18.49727]
[1776919741526,37.19,77887.05,0.0,-0.82652,0.0001,18.49727]
[1776919746656,37.19,77886.31,0.0,-0.8266,0.0001,18.49189]
[1776919752698,37.19,77886.27,0.0,-0.82661,0.0001,18.49131]
[1776919756031,37.19,77886.3,0.0,-0.8266,0.0001,18.49146]
[1776919756201,37.19,77886.3,0.0,-0.8266,0.0001,18.49146]
[1776919756726,37.19,77891.59,0.0,-0.8261,0.0001,18.52687]
[1776919757638,37.19,77891.59,0.0,-0.8261,0.0001,18.52687]
[1776919757690,37.19,77891.59,0.0,-0.8261,0.0001,18.52687]
[1776919757733,37.19,77892.61,0.0,-0.826,0.0001,18.53363]
[1776919762410,37.19,77891.48,0.0,-0.82612,0.0001,18.52566]
[1776919762442,37.19,77891.48,0.0,-0.82612,0.0001,18.52566]
[1776919767803,37.19,77890.85,0.0,-0.82619,0.0001,18.52082]
[1776919768884,37.19,77890.85,0.0,-0.82619,0.0001,18.52082]
[1776919768939,37.19,77890.85,0.0,-0.82619,0.0001,18.52082]
[1776919770641,37.19,77890.99,0.0,-0.82618,0.0001,18.5216]
[1776919770689,37.19,77890.99,0.0,-0.82618,0.0001,18.5216]
[1776919770824,37.19,77892.74,0.0,-0.82601,0.0001,18.53328]
[1776919775858,37.18,77891.26,0.0,-0.82618,0.0001,18.51898]
[1776919780726,37.18,77888.76,0.0,-0.82643,0.0001,18.50188]
[1776919780944,37.18,77888.76,0.0,-0.82643,0.0001,18.50188]
[1776919781005,37.18,77879.88,0.0,-0.82728,0.0001,18.44214]
[1776919781901,37.18,77880.69,0.0,-0.8272,0.0001,18.4476]
[1776919784206,37.18,77881.14,0.0,-0.82716,0.0001,18.45065]
[1776919784297,37.18,77882.21,0.0,-0.82705,0.0001,18.45786]
[1776919784436,37.18,77882.21,0.0,-0.82705,0.0001,18.45786]
[1776919786068,37.18,77881.67,0.0,-0.8271,0.0001,18.45423]
[1776919786213,37.18,77881.67,0.0,-0.8271,0.0001,18.45423]
[1776919786936,37.18,77874.82,0.0,-0.82776,0.0001,18.40819]
[1776919787943,37.18,77870.25,0.0,-0.82819,9e-05,18.37751]
[1776919789209,37.18,77870.25,0.0,-0.82819,9e-05,18.37751]
[1776919789230,37.18,77869.75,0.0,-0.82824,9e-05,18.37424]
[1776919789452,37.18,77869.75,0.0,-0.82824,9e-05,18.37424]
[1776919794992,37.18,77871.06,0.0,-0.82811,0.0001,18.38297]
[1776919795612,37.18,77871.06,0.0,-0.82811,0.0001,18.38297]
[1776919795693,37.18,77871.06,0.0,-0.82811,0.0001,18.38297]
[1776919797010,37.18,77886.72,0.0,-0.82662,0.0001,18.48841]
[1776919797595,37.18,77886.72,0.0,-0.82662,0.0001,18.48841]
[1776919798013,37.18,77902.61,0.0,-0.8251,0.0001,18.59513]
[1776919799020,37.18,77902.62,0.0,-0.8251,0.0001,18.59519]
[1776919800745,37.18,77903.03,0.0,-0.82506,0.0001,18.59813]
[1776919801034,37.19,77896.15,0.0,-0.82571,0.0001,18.5521]
[1776919805062,37.18,77885.59,0.0,-0.82673,0.0001,18.4808]
[1776919809703,37.18,77883.08,0.0,-0.82697,0.0001,18.46377]
[1776919809938,37.18,77883.08,0.0,-0.82697,0.0001,18.46377]
[1776919811104,37.18,77869.85,0.0,-0.82823,9e-05,18.37478]
[1776919812198,37.18,77869.85,0.0,-0.82823,9e-05,18.37478]
[1776919812278,37.18,77872.74,0.0,-0.82795,0.0001,18.3943]
[1776919812438,37.18,77872.74,0.0,-0.82795,0.0001,18.3943]
[1776919814125,37.18,77884.43,0.0,-0.82684,0.0001,18.47299]
[1776919814826,37.18,77884.43,0.0,-0.82684,0.0001,18.47299]
[1776919814947,37.18,77884.43,0.0,-0.82684,0.0001,18.47299]
[1776919815132,37.18,77886.4,0.0,-0.82665,0.0001,18.4862]
[1776919816883,37.18,77889.27,0.0,-0.82638,0.0001,18.50544]
[1776919816936,37.18,77889.27,0.0,-0.82638,0.0001,18.50544]
[1776919821951,37.18,77887.57,0.0,-0.82654,0.0001,18.49367]
[1776919822587,37.18,77886.67,0.0,-0.82663,0.0001,18.48756]
[1776919822698,37.18,77886.67,0.0,-0.82663,0.0001,18.48756]
[1776919823188,37.18,77886.23,0.0,-0.82667,0.0001,18.48455]
[1776919828223,37.18,77883.11,0.0,-0.82697,0.0001,18.4634]
[1776919833258,37.18,77876.43,0.0,-0.82764,0.0001,18.41447]
[1776919838293,37.18,77879.92,0.0,-0.82731,0.0001,18.43806]
[1776919843328,37.18,77882.63,0.0,-0.82705,0.0001,18.45623]
[1776919849370,37.18,77880.58,0.0,-0.82725,0.0001,18.44231]
[1776919854405,37.18,77880.87,0.0,-0.82722,0.0001,18.44421]
[1776919859442,37.18,77880.88,0.0,-0.82722,0.0001,18.4442]
[1776919864477,37.18,77880.22,0.0,-0.82728,0.0001,18.43971]
[1776919869512,37.18,77881.39,0.0,-0.82717,0.0001,18.44754]
[1776919872542,37.18,77876.85,0.0,-0.8276,0.0001,18.41699]
[1776919875562,37.18,77889.52,0.0,-0.8264,0.0001,18.5022]
[1776919876569,37.18,77896.24,0.0,-0.82575,0.0001,18.54728]
[1776919879589,37.18,77898.77,0.0,-0.82552,0.0001,18.56381]
[1776919881604,37.18,77891.19,0.0,-0.82625,0.0001,18.51256]
[1776919886638,37.18,77890.36,0.0,-0.82633,0.0001,18.50653]
[1776919891674,37.18,77892.76,0.0,-0.82614,0.0001,18.51822]
[1776919896708,37.18,77889.37,0.0,-0.82647,0.0001,18.49496]
[1776919901744,37.18,77890.11,0.0,-0.82641,0.0001,18.49958]
[1776919906779,37.18,77897.12,0.0,-0.82574,0.0001,18.54629]
[1776919911814,37.17,77897.32,0.0,-0.82573,0.0001,18.54695]
[1776919916853,37.17,77897.25,0.0,-0.82575,0.0001,18.54568]
[1776919921890,37.17,77894.91,0.0,-0.82599,0.0001,18.52914]
[1776919922897,37.17,77887.57,0.0,-0.82669,0.0001,18.47964]
[1776919926924,37.17,77883.53,0.0,-0.82708,0.0001,18.45218]
[1776919931960,37.17,77880.08,0.0,-0.82741,0.0001,18.42886]
[1776919936995,37.17,77878.71,0.0,-0.82754,0.0001,18.41967]
[1776919942030,37.17,77878.51,0.0,-0.82756,0.0001,18.41842]
[1776919947068,37.17,77878.57,0.0,-0.82755,0.0001,18.41894]
[1776919949083,37.17,77884.95,0.0,-0.82694,0.0001,18.46186]
[1776919951097,37.17,77889.13,0.0,-0.82657,0.0001,18.48596]
[1776919956131,37.17,77893.23,0.0,-0.82619,0.0001,18.51313]
[1776919961167,37.17,77892.71,0.0,-0.82624,0.0001,18.50917]
[1776919966202,37.17,77893.99,0.0,-0.82613,0.0001,18.51731]
[1776919972244,37.17,77893.88,0.0,-0.82615,0.0001,18.51605]
[1776919977279,37.16,77893.08,0.0,-0.82623,0.0001,18.51028]
[1776919982313,37.16,77894.68,0.0,-0.82608,0.0001,18.52069]
[1776919987349,37.16,77895.21,0.0,-0.82604,0.0001,18.52375]
[1776919992384,37.16,77895.51,0.0,-0.82602,0.0001,18.52518]
[1776919997419,37.16,77897.07,0.0,-0.82588,0.0001,18.53496]
[1776919999433,37.16,77903.24,0.0,-0.82529,0.0001,18.57613]
[1776920002453,37.16,77907.36,0.0,-0.8249,0.0001,18.60356]
[1776920005475,37.16,77912.12,0.0,-0.82444,0.0001,18.63533]
[1776920010509,37.16,77912.04,0.0,-0.82445,0.0001,18.63492]
[1776920015545,37.16,77913.94,0.0,-0.82429,0.0001,18.64403]
[1776920020580,37.16,77916.3,0.0,-0.82406,0.0001,18.66002]
[1776920026622,37.16,77916.54,0.0,-0.82404,0.0001,18.66169]
[1776920031657,37.16,77922.22,0.0,-0.82349,0.0001,18.69992]
[1776920034678,37.16,77928.0,0.0,-0.82293,0.0001,18.73859]
[1776920039714,37.16,77931.06,0.0,-0.82264,0.0001,18.75869]
[1776920040956,37.16,77931.06,0.0,-0.82264,0.0001,18.75869]
[1776920041477,37.16,77931.06,0.0,-0.82264,0.0001,18.75869]
[1776920041533,37.16,77930.75,0.0,-0.82267,0.0001,18.75651]
[1776920041697,37.16,77930.75,0.0,-0.82267,0.0001,18.75651]
[1776920042688,37.16,77930.19,0.0,-0.82273,0.0001,18.75266]
[1776920047413,37.16,77930.03,0.0,-0.82275,0.0001,18.75124]
[1776920047458,37.16,77930.03,0.0,-0.82275,0.0001,18.75124]
[1776920047557,37.16,77930.81,0.0,-0.82267,0.0001,18.7564]
[1776920047821,37.16,77930.81,0.0,-0.82267,0.0001,18.7564]
[1776920047941,37.16,77930.81,0.0,-0.82267,0.0001,18.7564]
[1776920050211,37.16,77931.06,0.0,-0.82265,0.0001,18.7579]
[1776920050435,37.16,77931.06,0.0,-0.82265,0.0001,18.7579]
[1776920054720,37.16,77931.44,0.0,-0.82262,0.0001,18.76007]
[1776920054946,37.16,77931.44,0.0,-0.82262,0.0001,18.76007]
[1776920055038,37.16,77930.1,0.0,-0.82275,0.0001,18.75099]
[1776920055676,37.16,77930.1,0.0,-0.82275,0.0001,18.75099]
[1776920055694,37.16,77930.1,0.0,-0.82275,0.0001,18.75099]
[1776920058618,37.16,77930.85,0.0,-0.82268,0.0001,18.75596]
[1776920058693,37.15,77930.81,0.0,-0.82269,0.0001,18.75555]
[1776920063267,37.15,77935.86,0.0,-0.8222,0.0001,18.78918]
[1776920063439,37.15,77935.86,0.0,-0.8222,0.0001,18.78918]
[1776920063494,37.15,77939.14,0.0,-0.82188,0.0001,18.8111]
[1776920063806,37.15,77939.14,0.0,-0.82188,0.0001,18.8111]
[1776920063941,37.15,77939.14,0.0,-0.82188,0.0001,18.8111]
[1776920070874,37.15,77939.63,0.0,-0.82185,0.0001,18.81364]
[1776920070946,37.15,77939.63,0.0,-0.82185,0.0001,18.81364]
[1776920071277,37.15,77939.63,0.0,-0.82185,0.0001,18.81364]
[1776920071445,37.15,77939.63,0.0,-0.82185,0.0001,18.81364]
[1776920071541,37.15,77939.63,0.0,-0.82188,0.0001,18.8095]
[1776920074642,37.15,77939.94,0.0,-0.82185,0.0001,18.81147]
[1776920074692,37.15,77939.94,0.0,-0.82185,0.0001,18.81147]
[1776920079653,37.15,77939.48,0.0,-0.8219,0.0001,18.80781]
[1776920079695,37.15,77939.85,0.0,-0.82187,0.0001,18.81021]
[1776920080156,37.15,77939.85,0.0,-0.82187,0.0001,18.81021]
[1776920080194,37.15,77939.85,0.0,-0.82187,0.0001,18.81021]
[1776920080250,37.15,77939.85,0.0,-0.82187,0.0001,18.81013]
[1776920084179,37.15,77940.17,0.0,-0.82184,0.0001,18.81205]
[1776920087655,37.15,77939.71,0.0,-0.82189,0.0001,18.80872]
[1776920095490,37.15,77939.06,0.0,-0.82196,0.0001,18.80382]
[1776920098313,37.15,77938.59,0.0,-0.82201,0.0001,18.80052]
[1776920098445,37.15,77938.59,0.0,-0.82201,0.0001,18.80052]
[1776920102148,37.15,77931.17,0.0,-0.82273,0.0001,18.75047]
[1776920104394,37.15,77929.22,0.0,-0.82292,0.0001,18.73739]
[1776920104445,37.15,77929.22,0.0,-0.82292,0.0001,18.73739]
[1776920104496,37.15,77929.79,0.0,-0.82286,0.0001,18.74125]
[1776920104916,37.15,77929.79,0.0,-0.82286,0.0001,18.74125]
[1776920104945,37.15,77929.79,0.0,-0.82286,0.0001,18.74125]
[1776920111211,37.15,77928.84,0.0,-0.82295,0.0001,18.73502]
[1776920114516,37.15,77928.55,0.0,-0.82298,0.0001,18.7331]
[1776920114695,37.15,77928.55,0.0,-0.82298,0.0001,18.7331]
[1776920114618,37.15,77934.09,0.0,-0.82245,0.0001,18.77032]
[1776920115277,37.15,77934.09,0.0,-0.82245,0.0001,18.77032]
[1776920115449,37.15,77934.09,0.0,-0.82245,0.0001,18.77032]
[1776920120187,37.15,77934.13,0.0,-0.82244,0.0001,18.77035]
[1776920120440,37.15,77934.13,0.0,-0.82244,0.0001,18.77035]
[1776920120537,37.15,77935.51,0.0,-0.82231,0.0001,18.77958]
[1776920121497,37.15,77935.51,0.0,-0.82231,0.0001,18.77958]
[1776920121699,37.15,77935.51,0.0,-0.82231,0.0001,18.77958]
[1776920127323,37.15,77934.18,0.0,-0.82244,0.0001,18.77043]
[1776920128569,37.15,77934.18,0.0,-0.82244,0.0001,18.77043]
[1776920128692,37.15,77934.18,0.0,-0.82244,0.0001,18.77043]
[1776920128671,37.15,77933.18,0.0,-0.82254,0.0001,18.76366]
[1776920129298,37.15,77933.18,0.0,-0.82254,0.0001,18.76366]
[1776920129443,37.15,77933.18,0.0,-0.82254,0.0001,18.76366]
[1776920133844,37.15,77935.13,0.0,-0.82238,0.0001,18.77268]
[1776920133947,37.15,77935.13,0.0,-0.82238,0.0001,18.77268]
[1776920135087,37.15,77935.13,0.0,-0.82238,0.0001,18.77265]
[1776920135191,37.15,77935.13,0.0,-0.82238,0.0001,18.77265]
[1776920135380,37.15,77935.52,0.0,-0.82235,0.0001,18.77524]
[1776920138001,37.15,77936.7,0.0,-0.82223,0.0001,18.78309]
[1776920138199,37.15,77936.7,0.0,-0.82223,0.0001,18.78309]
[1776920142083,37.15,77932.93,0.0,-0.8226,0.0001,18.7576]
[1776920142198,37.15,77932.93,0.0,-0.8226,0.0001,18.7576]
[1776920142630,37.15,77932.93,0.0,-0.8226,0.0001,18.7576]
[1776920142701,37.15,77932.93,0.0,-0.8226,0.0001,18.7576]
[1776920142640,37.15,77930.36,0.0,-0.82285,0.0001,18.74032]
[1776920148471,37.15,77929.22,0.0,-0.82296,0.0001,18.73273]
[1776920153290,37.15,77929.87,0.0,-0.8229,0.0001,18.73716]
[1776920153440,37.15,77929.87,0.0,-0.8229,0.0001,18.73716]
[1776920153506,37.15,77930.05,0.0,-0.82288,0.0001,18.73838]
[1776920153896,37.15,77930.05,0.0,-0.82288,0.0001,18.73838]
[1776920153943,37.15,77930.05,0.0,-0.82288,0.0001,18.73838]
[1776920159351,37.15,77931.02,0.0,-0.82278,0.0001,18.7449]
[1776920159437,37.15,77931.02,0.0,-0.82278,0.0001,18.7449]
[1776920159548,37.15,77929.39,0.0,-0.82294,0.0001,18.73395]
[1776920159841,37.15,77929.39,0.0,-0.82294,0.0001,18.73395]
[1776920159942,37.15,77929.39,0.0,-0.82294,0.0001,18.73395]
[1776920162568,37.15,77935.91,0.0,-0.82231,0.0001,18.77775]
[1776920163370,37.15,77935.91,0.0,-0.82231,0.0001,18.77775]
[1776920163446,37.15,77935.91,0.0,-0.82231,0.0001,18.77775]
[1776920166868,37.15,77937.09,0.0,-0.8222,0.0001,18.78556]
[1776920166940,37.15,77937.09,0.0,-0.8222,0.0001,18.78556]
[1776920167604,37.14,77937.44,0.0,-0.82216,0.0001,18.78781]
[1776920170406,37.14,77937.8,0.0,-0.82213,0.0001,18.79012]
[1776920170444,37.14,77937.8,0.0,-0.82213,0.0001,18.79012]
[1776920175662,37.14,77938.32,0.0,-0.82208,0.0001,18.79329]
[1776920176559,37.14,77938.32,0.0,-0.82208,0.0001,18.79329]
[1776920176704,37.14,77938.32,0.0,-0.82208,0.0001,18.79329]
[1776920176669,37.14,77939.01,0.0,-0.82202,0.0001,18.79787]
[1776920177358,37.14,77939.01,0.0,-0.82202,0.0001,18.79787]
[1776920177444,37.14,77939.01,0.0,-0.82202,0.0001,18.79787]
[1776920177678,37.14,77938.53,0.0,-0.82207,0.0001,18.7946]
[1776920181611,37.14,77938.55,0.0,-0.82207,0.0001,18.79458]
[1776920181699,37.14,77938.55,0.0,-0.82207,0.0001,18.79458]
[1776920187748,37.14,77936.73,0.0,-0.82225,0.0001,18.78209]
[1776920191032,37.14,77934.78,0.0,-0.82244,0.0001,18.76892]
[1776920191196,37.14,77934.78,0.0,-0.82244,0.0001,18.76892]
[1776920191740,37.14,77934.78,0.0,-0.82244,0.0001,18.76892]
[1776920191776,37.14,77931.34,0.0,-0.8228,0.0001,18.74187]
[1776920191942,37.14,77931.34,0.0,-0.8228,0.0001,18.74187]
[1776920196533,37.14,77930.62,0.0,-0.82287,0.0001,18.73711]
[1776920196696,37.14,77930.62,0.0,-0.82287,0.0001,18.73711]
[1776920196751,37.14,77930.62,0.0,-0.82287,0.0001,18.73711]
[1776920196858,37.14,77928.73,0.0,-0.82305,0.0001,18.72448]
[1776920196958,37.14,77927.93,0.0,-0.82313,0.0001,18.7191]
[1776920197818,37.14,77936.94,0.0,-0.82225,0.0001,18.77976]
[1776920198825,37.14,77936.78,0.0,-0.82227,0.0001,18.77874]
[1776920201468,37.14,77936.78,0.0,-0.82227,0.0001,18.77874]
[1776920201693,37.14,77936.78,0.0,-0.82227,0.0001,18.77874]
[1776920207189,37.14,77936.47,0.0,-0.82229,0.0001,18.77701]
[1776920207438,37.14,77936.47,0.0,-0.82229,0.0001,18.77701]
[1776920207538,37.14,77934.1,0.0,-0.82252,0.0001,18.76114]
[1776920208013,37.14,77934.1,0.0,-0.82252,0.0001,18.76114]
[1776920208206,37.14,77934.1,0.0,-0.82252,0.0001,18.76114]
[1776920212380,37.14,77935.09,0.0,-0.82242,0.0001,18.76806]
[1776920212445,37.14,77935.09,0.0,-0.82242,0.0001,18.76806]
[1776920217224,37.15,77937.13,0.0,-0.82222,0.0001,18.78194]
[1776920217443,37.15,77937.13,0.0,-0.82222,0.0001,18.78194]
[1776920217453,37.15,77936.43,0.0,-0.82229,0.0001,18.7773]
[1776920219438,37.15,77936.41,0.0,-0.82229,0.0001,18.7772]
[1776920219699,37.15,77936.41,0.0,-0.82229,0.0001,18.7772]
[1776920225737,37.15,77936.32,0.0,-0.82229,0.0001,18.77679]
[1776920225946,37.15,77936.85,0.0,-0.82224,0.0001,18.78038]
[1776920227959,37.15,77936.61,0.0,-0.82226,0.0001,18.77882]
[1776920228194,37.15,77936.61,0.0,-0.82226,0.0001,18.77882]
[1776920228295,37.15,77935.85,0.0,-0.82234,0.0001,18.77374]
[1776920231634,37.15,77936.94,0.0,-0.82223,0.0001,18.78111]
[1776920231695,37.15,77936.94,0.0,-0.82223,0.0001,18.78111]
[1776920237093,37.15,77934.27,0.0,-0.82249,0.0001,18.76336]
[1776920242051,37.15,77934.92,0.0,-0.82242,0.0001,18.76787]
[1776920242202,37.15,77934.92,0.0,-0.82242,0.0001,18.76787]
[1776920242254,37.15,77943.08,0.0,-0.82163,0.0001,18.8227]
[1776920243007,37.15,77943.08,0.0,-0.82163,0.0001,18.8227]
[1776920243190,37.15,77943.08,0.0,-0.82163,0.0001,18.8227]
[1776920243226,37.15,77946.92,0.0,-0.82126,0.0001,18.84835]
[1776920249177,37.14,77947.24,0.0,-0.82124,0.0001,18.84958]
[1776920254212,37.14,77946.81,0.0,-0.82132,0.0001,18.84203]
[1776920255876,37.14,77948.38,0.0,-0.82117,0.0001,18.85244]
[1776920255941,37.14,77948.38,0.0,-0.82117,0.0001,18.85244]
[1776920256724,37.14,77948.38,0.0,-0.82117,0.0001,18.85244]
[1776920256760,37.14,77948.23,0.0,-0.82119,0.0001,18.85128]
[1776920256939,37.14,77948.23,0.0,-0.82119,0.0001,18.85128]
[1776920262268,37.14,77946.89,0.0,-0.82133,0.0001,18.84147]
[1776920267303,37.14,77946.6,0.0,-0.82137,0.0001,18.83892]
[1776920272100,37.14,77948.02,0.0,-0.82124,0.0001,18.84795]
[1776920272137,37.14,77948.02,0.0,-0.82124,0.0001,18.84795]
[1776920272836,37.14,77948.02,0.0,-0.82124,0.0001,18.84795]
[1776920272338,37.14,77947.78,0.0,-0.82126,0.0001,18.84621]
[1776920272941,37.14,77947.78,0.0,-0.82126,0.0001,18.84621]
[1776920278191,37.14,77945.98,0.0,-0.82145,0.0001,18.8335]
[1776920278440,37.14,77945.98,0.0,-0.82145,0.0001,18.8335]
[1776920278537,37.14,77945.07,0.0,-0.82154,0.0001,18.82728]
[1776920278929,37.14,77945.07,0.0,-0.82154,0.0001,18.82728]
[1776920278940,37.14,77945.07,0.0,-0.82154,0.0001,18.82728]
[1776920282407,37.14,77940.11,0.0,-0.82202,0.0001,18.79352]
[1776920283308,37.14,77940.11,0.0,-0.82202,0.0001,18.79352]
[1776920283442,37.14,77940.11,0.0,-0.82202,0.0001,18.79352]
[1776920284774,37.14,77938.52,0.0,-0.82218,0.0001,18.78278]
[1776920284875,37.13,77938.17,0.0,-0.82222,0.0001,18.78033]
[1776920284936,37.13,77938.17,0.0,-0.82222,0.0001,18.78033]
[1776920285429,37.13,77938.9,0.0,-0.82215,0.0001,18.78523]
[1776920288169,37.13,77938.86,0.0,-0.82215,0.0001,18.78485]
[1776920288204,37.13,77938.86,0.0,-0.82215,0.0001,18.78485]
[1776920293485,37.13,77941.62,0.0,-0.82189,0.0001,18.803]
[1776920295012,37.13,77942.7,0.0,-0.82178,0.0001,18.81016]
[1776920295202,37.13,77942.7,0.0,-0.82178,0.0001,18.81016]
[1776920298116,37.13,77946.54,0.0,-0.82142,0.0001,18.83561]
[1776920299049,37.13,77949.86,0.0,-0.82109,0.0001,18.85778]
[1776920299195,37.13,77949.86,0.0,-0.82109,0.0001,18.85778]
[1776920301689,37.13,77952.09,0.0,-0.82088,0.0001,18.87243]
[1776920301790,37.13,77952.2,0.0,-0.82087,0.0001,18.87299]
[1776920306176,37.13,77952.9,0.0,-0.82081,0.0001,18.87701]
[1776920306194,37.13,77952.9,0.0,-0.82081,0.0001,18.87701]
[1776920310064,37.13,77952.53,0.0,-0.82086,0.0001,18.87388]
[1776920310195,37.13,77952.53,0.0,-0.82086,0.0001,18.87388]
[1776920311520,37.13,77951.15,0.0,-0.821,0.0001,18.86445]
[1776920311686,37.13,77951.15,0.0,-0.821,0.0001,18.86445]
[1776920311786,37.13,77950.64,0.0,-0.82108,0.0001,18.85695]
[1776920316200,37.13,77951.49,0.0,-0.821,0.0001,18.86209]
[1776920316442,37.13,77951.49,0.0,-0.821,0.0001,18.86209]
[1776920321042,37.12,77952.01,0.0,-0.82096,0.0001,18.86489]
[1776920321195,37.12,77952.01,0.0,-0.82096,0.0001,18.86489]
[1776920322268,37.12,77952.03,0.0,-0.82096,0.0001,18.86489]
[1776920322437,37.12,77952.03,0.0,-0.82096,0.0001,18.86489]
[1776920322692,37.12,77952.87,0.0,-0.82088,0.0001,18.87039]
[1776920326885,37.12,77951.51,0.0,-0.82102,0.0001,18.86082]
[1776920326941,37.12,77951.96,0.0,-0.82098,0.0001,18.8637]
[1776920330924,37.12,77951.34,0.0,-0.82105,0.0001,18.85914]
[1776920330938,37.12,77951.84,0.0,-0.821,0.0001,18.86237]
[1776920331756,37.12,77951.48,0.0,-0.82104,0.0001,18.85982]
[1776920336707,37.12,77951.42,0.0,-0.82105,0.0001,18.85891]
[1776920336797,37.12,77951.42,0.0,-0.82105,0.0001,18.85891]
[1776920336801,37.12,77945.31,0.0,-0.82165,0.0001,18.81774]
[1776920340412,37.12,77942.74,0.0,-0.8219,0.0001,18.80022]
[1776920340438,37.12,77942.74,0.0,-0.8219,0.0001,18.80022]
[1776920340542,37.12,77942.74,0.0,-0.8219,0.0001,18.80022]
[1776920340697,37.12,77942.74,0.0,-0.8219,0.0001,18.80022]
[1776920340819,37.12,77947.21,0.0,-0.82147,0.0001,18.8302]
[1776920345397,37.12,77951.01,0.0,-0.8211,0.0001,18.85536]
[1776920345446,37.12,77951.01,0.0,-0.8211,0.0001,18.85536]
[1776920347868,37.12,77958.3,0.0,-0.82039,0.0001,18.90407]
[1776920352903,37.12,77959.09,0.0,-0.82033,0.0001,18.90841]
[1776920355696,37.11,77958.82,0.0,-0.82036,0.0001,18.90623]
[1776920356232,37.11,77961.17,0.0,-0.82013,0.0001,18.92201]
[1776920356438,37.11,77961.17,0.0,-0.82013,0.0001,18.92201]
[1776920356931,37.11,77961.94,0.0,-0.82006,0.0001,18.92715]
[1776920357624,37.11,77961.94,0.0,-0.82006,0.0001,18.92715]
[1776920357697,37.11,77961.94,0.0,-0.82006,0.0001,18.92715]
[1776920360959,37.11,77969.7,0.0,-0.8193,0.0001,18.9793]
[1776920364453,37.12,77964.62,0.0,-0.81979,0.0001,18.94549]
[1776920368330,37.12,77962.42,0.0,-0.82,0.0001,18.93117]
[1776920368437,37.12,77962.42,0.0,-0.82,0.0001,18.93117]
[1776920369500,37.12,77962.42,0.0,-0.82,0.0001,18.93129]
[1776920369695,37.12,77962.42,0.0,-0.82,0.0001,18.93129]
[1776920369762,37.12,77962.42,0.0,-0.82,0.0001,18.93142]
[1776920371031,37.12,77955.29,0.0,-0.82072,0.0001,18.87967]
[1776920372803,37.12,77955.29,0.0,-0.82072,0.0001,18.87967]
[1776920372938,37.12,77955.29,0.0,-0.82072,0.0001,18.87967]
[1776920376243,37.12,77953.62,0.0,-0.82088,0.0001,18.86845]
[1776920376436,37.12,77953.62,0.0,-0.82088,0.0001,18.86845]
[1776920382740,37.12,77953.08,0.0,-0.82094,0.0001,18.86478]
[1776920382937,37.12,77953.08,0.0,-0.82094,0.0001,18.86478]
[1776920383300,37.12,77953.08,0.0,-0.82094,0.0001,18.86476]
[1776920383436,37.12,77953.08,0.0,-0.82094,0.0001,18.86476]
[1776920383450,37.12,77953.62,0.0,-0.82088,0.0001,18.86838]
[1776920387728,37.12,77953.23,0.0,-0.82092,0.0001,18.86569]
[1776920387937,37.12,77953.23,0.0,-0.82092,0.0001,18.86569]
[1776920393185,37.12,77946.74,0.0,-0.82156,0.0001,18.82187]
[1776920395199,37.12,77942.62,0.0,-0.82196,0.0001,18.79409]
[1776920397065,37.12,77943.51,0.0,-0.82188,0.0001,18.79997]
[1776920397214,37.12,77943.51,0.0,-0.82188,0.0001,18.79997]
[1776920397499,37.12,77943.51,0.0,-0.82188,0.0001,18.79997]
[1776920397686,37.12,77943.51,0.0,-0.82188,0.0001,18.79997]
[1776920397788,37.12,77942.51,0.0,-0.82198,0.0001,18.79312]
[1776920402248,37.11,77950.66,0.0,-0.82119,0.0001,18.84732]
[1776920403737,37.11,77950.66,0.0,-0.82119,0.0001,18.84732]
[1776920403946,37.11,77950.66,0.0,-0.82119,0.0001,18.84732]
[1776920405968,37.11,77949.62,0.0,-0.8213,0.0001,18.83998]
[1776920406195,37.11,77950.21,0.0,-0.82125,0.0001,18.8436]
[1776920410813,37.11,77950.11,0.0,-0.82126,0.0001,18.84244]
[1776920410941,37.11,77950.11,0.0,-0.82126,0.0001,18.84244]
[1776920411038,37.11,77950.45,0.0,-0.82123,0.0001,18.8444]
[1776920412318,37.11,77949.04,0.0,-0.82137,0.0001,18.83493]
[1776920412438,37.11,77949.04,0.0,-0.82137,0.0001,18.83493]
[1776920416967,37.11,77946.4,0.0,-0.82164,0.0001,18.81669]
[1776920417016,37.11,77946.4,0.0,-0.82164,0.0001,18.81669]
[1776920417033,37.11,77946.23,0.0,-0.82166,0.0001,18.81542]
[1776920417196,37.11,77946.23,0.0,-0.82166,0.0001,18.81542]
[1776920419367,37.11,77937.9,0.0,-0.82247,0.0001,18.75908]
[1776920420427,37.11,77937.9,0.0,-0.82247,0.0001,18.75908]
[1776920420444,37.11,77937.9,0.0,-0.82247,0.0001,18.75908]
[1776920421055,37.11,77937.9,0.0,-0.82247,0.0001,18.75908]
[1776920421189,37.11,77938.3,0.0,-0.82243,0.0001,18.76172]
[1776920421381,37.11,77939.27,0.0,-0.82234,0.0001,18.76819]
[1776920424266,37.11,77937.09,0.0,-0.82255,0.0001,18.75342]
[1776920424443,37.11,77937.09,0.0,-0.82255,0.0001,18.75342]
[1776920427423,37.11,77928.26,0.0,-0.82341,0.0001,18.69394]
[1776920429815,37.11,77927.04,0.0,-0.82353,0.0001,18.68577]
[1776920429947,37.11,77927.04,0.0,-0.82353,0.0001,18.68577]
[1776920430194,37.11,77927.52,0.0,-0.82348,0.0001,18.68905]
[1776920430437,37.11,77927.52,0.0,-0.82348,0.0001,18.68905]
[1776920430444,37.11,77926.96,0.0,-0.82354,0.0001,18.68532]
[1776920435479,37.11,77928.28,0.0,-0.82343,0.0001,18.69053]
[1776920437493,37.11,77934.53,0.0,-0.82282,0.0001,18.73262]
[1776920438500,37.11,77941.71,0.0,-0.82213,0.0001,18.78088]
[1776920439506,37.11,77949.78,0.0,-0.82134,0.0001,18.83504]
[1776920440514,37.11,77954.72,0.0,-0.82086,0.0001,18.86809]
[1776920441521,37.11,77959.7,0.0,-0.82037,0.0001,18.90155]
[1776920444273,37.11,77962.41,0.0,-0.82011,0.0001,18.91964]
[1776920444446,37.11,77962.41,0.0,-0.82011,0.0001,18.91964]
[1776920449577,37.11,77966.64,0.0,-0.8197,0.0001,18.94784]
[1776920451866,37.11,77967.86,0.0,-0.81958,0.0001,18.95612]
[1776920451943,37.11,77967.86,0.0,-0.81958,0.0001,18.95612]
[1776920453944,37.11,77968.0,0.0,-0.81956,0.0001,18.95721]
[1776920454045,37.11,77967.04,0.0,-0.81965,0.0001,18.95091]
[1776920454192,37.11,77967.04,0.0,-0.81965,0.0001,18.95091]
[1776920459323,37.11,77966.5,0.0,-0.8197,0.0001,18.94753]
[1776920459440,37.11,77966.5,0.0,-0.8197,0.0001,18.94753]
[1776920464682,37.11,77963.57,0.0,-0.81999,0.0001,18.92811]
[1776920468383,37.11,77963.82,0.0,-0.81996,0.0001,18.92989]
[1776920468440,37.11,77963.82,0.0,-0.81996,0.0001,18.92989]
[1776920469524,37.11,77963.35,0.0,-0.82001,0.0001,18.92675]
[1776920469690,37.11,77963.35,0.0,-0.82001,0.0001,18.92675]
[1776920469718,37.11,77969.56,0.0,-0.8194,0.0001,18.96847]
[1776920473233,37.11,77971.67,0.0,-0.81919,0.0001,18.98259]
[1776920473440,37.11,77971.67,0.0,-0.81919,0.0001,18.98259]
[1776920479027,37.11,77972.28,0.0,-0.81913,0.0001,18.98668]
[1776920479203,37.11,77971.89,0.0,-0.81917,0.0001,18.98409]
[1776920479798,37.11,77971.89,0.0,-0.81917,0.0001,18.98409]
[1776920479940,37.11,77971.89,0.0,-0.81917,0.0001,18.98409]
[1776920480038,37.11,77972.27,0.0,-0.81913,0.0001,18.98665]
[1776920484241,37.11,77969.99,0.0,-0.81935,0.0001,18.97141]
[1776920484441,37.11,77969.99,0.0,-0.81935,0.0001,18.97141]
[1776920488493,37.11,77970.6,0.0,-0.81929,0.0001,18.97562]
[1776920488689,37.11,77970.6,0.0,-0.81929,0.0001,18.97562]
[1776920488851,37.11,77971.03,0.0,-0.81925,0.0001,18.97853]
[1776920491267,37.11,77969.39,0.0,-0.81941,0.0001,18.96754]
[1776920491444,37.11,77969.39,0.0,-0.81941,0.0001,18.96754]
[1776920496517,37.11,77967.88,0.0,-0.81959,0.0001,18.95349]
[1776920496692,37.11,77967.88,0.0,-0.81959,0.0001,18.95349]
[1776920496907,37.11,77967.54,0.0,-0.81962,0.0001,18.95121]
[1776920499121,37.11,77967.61,0.0,-0.81961,0.0001,18.95168]
[1776920499194,37.11,77968.54,0.0,-0.81952,0.0001,18.95792]
[1776920504044,37.11,77969.47,0.0,-0.81943,0.0001,18.9641]
[1776920504192,37.11,77968.53,0.0,-0.81952,0.0001,18.95774]
[1776920504674,37.11,77968.53,0.0,-0.81952,0.0001,18.95774]
[1776920504696,37.11,77968.53,0.0,-0.81952,0.0001,18.95774]
[1776920504963,37.11,77968.75,0.0,-0.8195,0.0001,18.95922]
[1776920507696,37.11,77966.77,0.0,-0.8197,0.0001,18.94588]
[1776920510707,37.11,77973.28,0.0,-0.81906,0.0001,18.98951]
[1776920511017,37.11,77979.31,0.0,-0.81847,0.0001,19.02991]
[1776920512026,37.11,77974.57,0.0,-0.81893,0.0001,18.99804]
[1776920514073,37.11,77973.98,0.0,-0.81899,0.0001,18.99396]
[1776920520082,37.11,77976.86,0.0,-0.81872,0.0001,19.01258]
[1776920523103,37.11,77981.6,0.0,-0.81826,0.0001,19.04402]
[1776920523349,37.11,77981.6,0.0,-0.81826,0.0001,19.04402]
[1776920523442,37.11,77981.6,0.0,-0.81826,0.0001,19.04402]
[1776920526072,37.11,77987.61,0.0,-0.81767,0.0001,19.08406]
[1776920526124,37.11,77998.23,0.0,-0.81662,0.0001,19.15527]
[1776920527131,37.11,77999.66,0.0,-0.81648,0.0001,19.16478]
[1776920529605,37.11,78002.4,0.0,-0.81621,0.0001,19.18295]
[1776920530155,37.11,78006.86,0.0,-0.81577,0.0001,19.21272]
[1776920535190,37.1,78004.35,0.0,-0.81603,0.0001,19.19519]
[1776920539557,37.1,78003.79,0.0,-0.8161,0.0001,19.19028]
[1776920539705,37.1,78003.79,0.0,-0.8161,0.0001,19.19028]
[1776920543071,37.1,78006.12,0.0,-0.81588,0.0001,19.20533]
[1776920543196,37.1,78006.12,0.0,-0.81588,0.0001,19.20533]
[1776920543997,37.1,78005.54,0.0,-0.81595,0.0001,19.20085]
[1776920544194,37.1,78005.54,0.0,-0.81595,0.0001,19.20085]
[1776920544043,37.1,78006.51,0.0,-0.81585,0.0001,19.20735]
[1776920549003,37.1,78004.82,0.0,-0.81603,0.0001,19.19487]
[1776920549199,37.1,78004.82,0.0,-0.81603,0.0001,19.19487]
[1776920553639,37.09,78005.71,0.0,-0.816,0.0001,19.1955]
[1776920553645,37.09,78031.62,0.0,-0.81341,0.0001,19.36891]
[1776920554322,37.09,78041.4,0.0,-0.81243,0.0001,19.43437]
[1776920556837,37.09,78042.93,0.0,-0.81227,0.0001,19.44457]
[1776920558351,37.09,78031.61,0.0,-0.81342,0.0001,19.36827]
[1776920559358,37.09,78031.26,0.0,-0.81346,0.0001,19.36579]
[1776920563386,37.09,78023.51,0.0,-0.81424,0.0001,19.31345]
[1776920565700,37.09,78025.03,0.0,-0.81409,0.0001,19.32355]
[1776920565952,37.09,78025.03,0.0,-0.81409,0.0001,19.32355]
[1776920569340,37.09,78024.77,0.0,-0.81412,0.0001,19.32144]
[1776920569440,37.09,78024.77,0.0,-0.81412,0.0001,19.32144]
[1776920569502,37.09,78024.79,0.0,-0.81412,0.0001,19.32148]
[1776920573415,37.09,78025.32,0.0,-0.81407,0.0001,19.32474]
[1776920573440,37.09,78025.32,0.0,-0.81407,0.0001,19.32474]
[1776920576584,37.09,78018.01,0.0,-0.81481,0.0001,19.27556]
[1776920576689,37.09,78018.01,0.0,-0.81481,0.0001,19.27556]
[1776920576743,37.09,78015.19,0.0,-0.81509,0.0001,19.25663]
[1776920577746,37.09,78015.19,0.0,-0.81509,0.0001,19.25663]
[1776920577943,37.09,78015.19,0.0,-0.81509,0.0001,19.25663]
[1776920582084,37.09,78012.59,0.0,-0.81536,0.0001,19.23862]
[1776920582193,37.09,78012.59,0.0,-0.81536,0.0001,19.23862]
[1776920582175,37.09,78010.76,0.0,-0.81554,0.0001,19.22598]
[1776920583358,37.09,78015.0,0.0,-0.81512,0.0001,19.25439]
[1776920583440,37.09,78015.0,0.0,-0.81512,0.0001,19.25439]
[1776920583527,37.09,78021.23,0.0,-0.8145,0.0001,19.29608]
[1776920585541,37.08,78025.13,0.0,-0.81411,0.0001,19.32197]
[1776920590576,37.08,78023.15,0.0,-0.81432,0.0001,19.30806]
[1776920594655,37.08,78023.39,0.0,-0.8143,0.0001,19.30932]
[1776920594695,37.08,78023.39,0.0,-0.8143,0.0001,19.30932]
[1776920596561,37.08,78023.48,0.0,-0.8143,0.0001,19.30968]
[1776920596694,37.08,78023.48,0.0,-0.8143,0.0001,19.30968]
[1776920596791,37.08,78023.67,0.0,-0.81428,0.0001,19.31083]
[1776920602660,37.08,78023.93,0.0,-0.81427,0.0001,19.31183]
[1776920604065,37.08,78023.93,0.0,-0.81427,0.0001,19.31183]
[1776920604198,37.08,78023.93,0.0,-0.81427,0.0001,19.31183]
[1776920608010,37.08,78020.12,0.0,-0.81466,0.0001,19.28587]
[1776920608194,37.08,78020.12,0.0,-0.81466,0.0001,19.28587]
[1776920609403,37.08,78015.68,0.0,-0.81511,0.0001,19.25565]
[1776920609443,37.08,78015.68,0.0,-0.81511,0.0001,19.25565]
[1776920609708,37.08,78016.68,0.0,-0.81501,0.0001,19.26214]
[1776920615323,37.07,78015.56,0.0,-0.81517,0.0001,19.24923]
[1776920615437,37.07,78016.29,0.0,-0.8151,0.0001,19.25377]
[1776920620792,37.07,78018.27,0.0,-0.81494,0.0001,19.26491]
[1776920625827,37.06,78018.22,0.0,-0.81497,0.0001,19.26285]
[1776920630367,37.06,78018.03,0.0,-0.81501,0.0001,19.26028]
[1776920630435,37.06,78018.03,0.0,-0.81501,0.0001,19.26028]
[1776920633656,37.06,78015.81,0.0,-0.81525,0.0001,19.24448]
[1776920633688,37.06,78015.81,0.0,-0.81525,0.0001,19.24448]
[1776920633883,37.06,78015.92,0.0,-0.81524,0.0001,19.24493]
[1776920634871,37.06,78015.92,0.0,-0.81524,0.0001,19.24493]
[1776920634936,37.06,78015.92,0.0,-0.81524,0.0001,19.24493]
[1776920640932,37.05,78013.64,0.0,-0.8155,0.0001,19.22766]
[1776920641940,37.05,78008.64,0.0,-0.816,0.0001,19.19386]
[1776920642945,37.05,77994.32,0.0,-0.81742,0.0001,19.09753]
[1776920643722,37.05,77994.32,0.0,-0.81742,0.0001,19.09753]
[1776920643953,37.05,77992.79,0.0,-0.81758,0.0001,19.08716]
[1776920647974,37.05,77989.15,0.0,-0.81794,0.0001,19.06248]
[1776920648198,37.05,77989.15,0.0,-0.81794,0.0001,19.06248]
[1776920648262,37.05,77988.96,0.0,-0.81796,0.0001,19.0611]
[1776920653018,37.05,77998.79,0.0,-0.81699,0.0001,19.12688]
[1776920658060,37.05,77999.28,0.0,-0.81695,0.0001,19.12952]
[1776920663095,37.05,78001.38,0.0,-0.81675,0.0001,19.14297]
[1776920665109,37.05,78005.78,0.0,-0.81632,0.0001,19.17222]
[1776920666116,37.05,78010.87,0.0,-0.81582,0.0001,19.20624]
[1776920668132,37.05,78013.26,0.0,-0.81558,0.0001,19.22188]
[1776920673167,37.04,78013.18,0.0,-0.81564,0.0001,19.21627]
[1776920679209,37.04,78014.01,0.0,-0.81558,0.0001,19.22051]
[1776920684244,37.04,78024.9,0.0,-0.8145,0.0001,19.29262]
[1776920685251,37.04,78025.23,0.0,-0.81447,0.0001,19.29463]
[1776920686258,37.04,78033.49,0.0,-0.81365,0.0001,19.34986]
[1776920688272,37.04,78037.12,0.0,-0.81329,0.0001,19.37377]
[1776920693307,37.03,78038.95,0.0,-0.81312,0.0001,19.3849]
[1776920693856,37.03,78038.95,0.0,-0.81312,0.0001,19.3849]
[1776920694939,37.03,78039.02,0.0,-0.81312,0.0001,19.38513]
[1776920698142,37.03,78038.69,0.0,-0.81316,0.0001,19.3827]
[1776920698196,37.03,78038.69,0.0,-0.81316,0.0001,19.3827]
[1776920702370,37.03,78028.44,0.0,-0.81419,0.0001,19.31372]
[1776920704614,37.03,78026.88,0.0,-0.81434,0.0001,19.30331]
[1776920704687,37.03,78026.88,0.0,-0.81434,0.0001,19.30331]
[1776920704745,37.03,78026.88,0.0,-0.81434,0.0001,19.30331]
[1776920704944,37.03,78026.88,0.0,-0.81434,0.0001,19.30331]
[1776920705391,37.03,78027.05,0.0,-0.81433,0.0001,19.30448]
[1776920710426,37.03,78019.89,0.0,-0.81504,0.0001,19.2564]
[1776920712440,37.03,78016.66,0.0,-0.81537,0.0001,19.23455]
[1776920713804,37.03,78016.66,0.0,-0.81537,0.0001,19.23455]
[1776920713946,37.03,78016.66,0.0,-0.81537,0.0001,19.23455]
[1776920713982,37.03,78016.66,0.0,-0.81537,0.0001,19.23455]
[1776920714206,37.03,78016.66,0.0,-0.81537,0.0001,19.23455]
[1776920714295,37.03,78016.15,0.0,-0.81543,0.0001,19.23064]
[1776920717378,37.03,78016.51,0.0,-0.8154,0.0001,19.23282]
[1776920717442,37.03,78016.51,0.0,-0.8154,0.0001,19.23282]
[1776920720122,37.03,78017.05,0.0,-0.81535,0.0001,19.23573]
[1776920720178,37.03,78017.05,0.0,-0.81535,0.0001,19.23573]
[1776920720191,37.03,78017.05,0.0,-0.81535,0.0001,19.23573]
[1776920720280,37.03,78017.31,0.0,-0.81533,0.0001,19.23724]
[1776920726130,37.03,78017.9,0.0,-0.81529,0.0001,19.24001]
[1776920726202,37.03,78017.9,0.0,-0.81529,0.0001,19.24001]
[1776920731573,37.02,78017.72,0.0,-0.81536,0.0001,19.23317]
[1776920734146,37.02,78018.08,0.0,-0.81533,0.0001,19.23535]
[1776920734192,37.02,78018.08,0.0,-0.81533,0.0001,19.23535]
[1776920734207,37.02,78016.91,0.0,-0.81545,0.0001,19.22725]
[1776920734586,37.02,78016.91,0.0,-0.81545,0.0001,19.22725]
[1776920734699,37.02,78016.91,0.0,-0.81545,0.0001,19.22725]
[1776920736603,37.02,78013.07,0.0,-0.81584,0.0001,19.20105]
[1776920736693,37.02,78013.07,0.0,-0.81584,0.0001,19.20105]
[1776920739945,37.02,78012.41,0.0,-0.81591,0.0001,19.19604]
[1776920740190,37.02,78012.41,0.0,-0.81591,0.0001,19.19604]
[1776920740219,37.02,78012.41,0.0,-0.81591,0.0001,19.19604]
[1776920740441,37.02,78012.41,0.0,-0.81591,0.0001,19.19604]
[1776920740247,37.02,78011.99,0.0,-0.81596,0.0001,19.19303]
[1776920744773,37.02,78012.05,0.0,-0.81596,0.0001,19.1927]
[1776920744947,37.02,78012.05,0.0,-0.81596,0.0001,19.1927]
[1776920745379,37.02,78012.05,0.0,-0.81596,0.0001,19.1927]
[1776920745437,37.02,78012.05,0.0,-0.81596,0.0001,19.1927]
[1776920745403,37.02,78011.97,0.0,-0.81598,0.0001,19.1918]
[1776920747724,37.01,78011.73,0.0,-0.816,0.0001,19.19001]
[1776920747937,37.01,78011.73,0.0,-0.816,0.0001,19.19001]
[1776920753727,37.01,78009.8,0.0,-0.81621,0.0001,19.17587]
[1776920757993,37.01,78009.75,0.0,-0.81623,0.0001,19.17507]
[1776920758205,37.01,78009.75,0.0,-0.81623,0.0001,19.17507]
[1776920758427,37.01,78009.75,0.0,-0.81623,0.0001,19.17507]
[1776920758442,37.01,78009.75,0.0,-0.81623,0.0001,19.17507]
[1776920758436,37.01,78005.89,0.0,-0.81661,0.0001,19.14887]
[1776920761784,37.01,78001.24,0.0,-0.81708,0.0001,19.11728]
[1776920764651,37.01,77997.39,0.0,-0.81747,0.0001,19.09124]
[1776920764696,37.01,77997.39,0.0,-0.81747,0.0001,19.09124]
[1776920764960,37.01,77997.39,0.0,-0.81747,0.0001,19.09124]
[1776920765205,37.01,77997.39,0.0,-0.81747,0.0001,19.09124]
[1776920765297,37.01,77995.76,0.0,-0.81763,0.0001,19.08023]
[1776920770390,37.01,77999.4,0.0,-0.81727,0.0001,19.10454]
[1776920770439,37.01,77999.4,0.0,-0.81727,0.0001,19.10454]
[1776920770396,37.01,77999.33,0.0,-0.81728,0.0001,19.10393]
[1776920770618,37.01,77999.33,0.0,-0.81728,0.0001,19.10393]
[1776920770693,37.01,77999.33,0.0,-0.81728,0.0001,19.10393]
[1776920775287,37.01,78001.85,0.0,-0.81703,0.0001,19.12066]
[1776920775441,37.01,78001.85,0.0,-0.81703,0.0001,19.12066]
[1776920775388,37.01,78004.58,0.0,-0.81676,0.0001,19.1388]
[1776920775571,37.01,78004.58,0.0,-0.81676,0.0001,19.1388]
[1776920775705,37.01,78004.58,0.0,-0.81676,0.0001,19.1388]
[1776920779910,37.01,78009.15,0.0,-0.81632,0.0001,19.16902]
[1776920780961,37.01,78009.15,0.0,-0.81632,0.0001,19.16902]
[1776920781191,37.01,78009.15,0.0,-0.81632,0.0001,19.16902]
[1776920781488,37.01,78009.15,0.0,-0.81632,0.0001,19.16902]
[1776920781286,37.01,78010.29,0.0,-0.81621,0.0001,19.17652]
[1776920781689,37.01,78010.29,0.0,-0.81621,0.0001,19.17652]
[1776920782931,37.01,78014.88,0.0,-0.81575,0.0001,19.20703]
[1776920785325,37.0,78018.09,0.0,-0.81544,0.0001,19.22838]
[1776920785443,37.0,78018.09,0.0,-0.81544,0.0001,19.22838]
[1776920785377,37.0,78017.91,0.0,-0.81546,0.0001,19.22673]
[1776920785695,37.0,78017.91,0.0,-0.81546,0.0001,19.22673]
[1776920789476,37.0,78013.84,0.0,-0.81587,0.0001,19.19895]
[1776920789702,37.0,78012.02,0.0,-0.81606,0.0001,19.18653]
[1776920789726,37.0,78012.02,0.0,-0.81606,0.0001,19.18653]
[1776920789950,37.0,78012.02,0.0,-0.81606,0.0001,19.18653]
[1776920789982,37.0,78010.56,0.0,-0.81621,0.0001,19.17656]
[1776920794441,37.0,78014.01,0.0,-0.8159,0.0001,19.19531]
[1776920794708,37.0,78013.42,0.0,-0.81596,0.0001,19.19116]
[1776920797032,37.0,78005.77,0.0,-0.81673,0.0001,19.13923]
[1776920798751,37.0,78003.77,0.0,-0.81693,0.0001,19.12568]
[1776920798949,37.0,78003.77,0.0,-0.81693,0.0001,19.12568]
[1776920799354,37.0,78003.77,0.0,-0.81693,0.0001,19.12568]
[1776920799439,37.0,78003.77,0.0,-0.81693,0.0001,19.12568]
[1776920799456,37.0,78002.24,0.0,-0.81708,0.0001,19.11522]
[1776920804515,37.0,78001.38,0.0,-0.81717,0.0001,19.10929]
[1776920804694,37.0,78000.47,0.0,-0.81726,0.0001,19.10315]
[1776920804715,37.0,78000.47,0.0,-0.81726,0.0001,19.10315]
[1776920804942,37.0,78000.47,0.0,-0.81726,0.0001,19.10315]
[1776920805088,37.0,78000.03,0.0,-0.81731,0.0001,19.10017]
[1776920810124,37.0,77998.77,0.0,-0.81743,0.0001,19.09167]
[1776920811389,37.0,77998.77,0.0,-0.81743,0.0001,19.09167]
[1776920811442,37.0,77998.77,0.0,-0.81743,0.0001,19.09167]
[1776920814619,37.0,77998.82,0.0,-0.81743,0.0001,19.09202]
[1776920814697,37.0,77998.82,0.0,-0.81743,0.0001,19.09202]
[1776920814721,37.0,77998.82,0.0,-0.81743,0.0001,19.09203]
[1776920821201,37.0,77999.84,0.0,-0.81733,0.0001,19.09887]
[1776920822640,37.0,77999.26,0.0,-0.81738,0.0001,19.095]
[1776920822693,37.0,77999.26,0.0,-0.81738,0.0001,19.095]
[1776920822949,37.0,77999.26,0.0,-0.81738,0.0001,19.095]
[1776920823214,37.0,77999.51,0.0,-0.81736,0.0001,19.0967]
[1776920824221,37.0,78006.17,0.0,-0.8167,0.0001,19.1415]
[1776920825228,37.0,78014.74,0.0,-0.81584,0.0001,19.19906]
[1776920825646,37.0,78014.74,0.0,-0.81584,0.0001,19.19906]
[1776920825691,37.0,78014.74,0.0,-0.81584,0.0001,19.19906]
[1776920826088,37.0,78014.74,0.0,-0.81584,0.0001,19.19906]
[1776920826198,37.0,78014.74,0.0,-0.81584,0.0001,19.19906]
[1776920826236,37.0,78016.0,0.0,-0.81572,0.0001,19.20756]
[1776920828249,37.0,78016.14,0.0,-0.8157,0.0001,19.20842]
[1776920833285,37.0,78016.24,0.0,-0.81571,0.0001,19.20801]
[1776920835405,37.0,78015.31,0.0,-0.81581,0.0001,19.20156]
[1776920835444,37.0,78015.31,0.0,-0.81581,0.0001,19.20156]
[1776920835528,36.99,78015.56,0.0,-0.81579,0.0001,19.20283]
[1776920835760,36.99,78015.56,0.0,-0.81579,0.0001,19.20283]
[1776920835945,36.99,78015.56,0.0,-0.81579,0.0001,19.20283]
[1776920841341,36.99,78016.38,0.0,-0.81572,0.0001,19.2073]
[1776920842604,36.99,78015.89,0.0,-0.81577,0.0001,19.20381]
[1776920842690,36.99,78015.89,0.0,-0.81577,0.0001,19.20381]
[1776920842941,36.99,78015.89,0.0,-0.81577,0.0001,19.20381]
[1776920843203,36.99,78015.89,0.0,-0.81577,0.0001,19.20381]
[1776920843355,36.99,78012.43,0.0,-0.81612,0.0001,19.18035]
[1776920848390,36.99,78013.6,0.0,-0.81601,0.0001,19.18823]
[1776920849045,36.99,78013.6,0.0,-0.81601,0.0001,19.18823]
[1776920849194,36.99,78013.6,0.0,-0.81601,0.0001,19.18823]
[1776920849514,36.99,78013.6,0.0,-0.81601,0.0001,19.18823]
[1776920849397,36.99,78014.35,0.0,-0.81593,0.0001,19.19332]
[1776920849692,36.99,78014.35,0.0,-0.81593,0.0001,19.19332]
[1776920853425,36.99,78004.92,0.0,-0.8169,0.0001,19.12567]
[1776920853734,36.99,78004.92,0.0,-0.8169,0.0001,19.12567]
[1776920853932,36.99,78004.92,0.0,-0.8169,0.0001,19.12567]
[1776920853939,36.99,78004.92,0.0,-0.8169,0.0001,19.12567]
[1776920854200,36.99,78004.92,0.0,-0.8169,0.0001,19.12567]
[1776920854432,36.99,78003.97,0.0,-0.817,0.0001,19.11927]
[1776920859467,36.99,78003.58,0.0,-0.81704,0.0001,19.11659]
[1776920861481,36.99,78009.98,0.0,-0.8164,0.0001,19.15959]
[1776920861914,36.99,78009.98,0.0,-0.8164,0.0001,19.15959]
[1776920861951,36.99,78009.98,0.0,-0.8164,0.0001,19.15959]
[1776920867523,36.99,78009.46,0.0,-0.81646,0.0001,19.1557]
[1776920869634,36.99,78009.9,0.0,-0.81642,0.0001,19.15853]
[1776920869688,36.99,78009.9,0.0,-0.81642,0.0001,19.15853]
[1776920875449,36.99,78009.98,0.0,-0.81641,0.0001,19.15872]
[1776920875578,36.99,78009.92,0.0,-0.81642,0.0001,19.15825]
[1776920875657,36.99,78009.92,0.0,-0.81642,0.0001,19.15825]
[1776920875695,36.99,78009.92,0.0,-0.81642,0.0001,19.15825]
[1776920876586,36.99,78009.73,0.0,-0.81644,0.0001,19.15691]
[1776920882186,36.99,78009.69,0.0,-0.81645,0.0001,19.15639]
[1776920882443,36.99,78009.69,0.0,-0.81645,0.0001,19.15639]
[1776920885266,36.99,78009.96,0.0,-0.81642,0.0001,19.15801]
[1776920885438,36.99,78009.96,0.0,-0.81642,0.0001,19.15801]
[1776920885478,36.99,78009.89,0.0,-0.81643,0.0001,19.1574]
[1776920887221,36.99,78010.44,0.0,-0.81638,0.0001,19.1611]
[1776920887447,36.99,78010.44,0.0,-0.81638,0.0001,19.1611]
[1776920892698,36.99,78009.95,0.0,-0.81643,0.0001,19.15736]
[1776920898739,36.99,78009.57,0.0,-0.81647,0.0001,19.15471]
[1776920902596,36.99,78009.8,0.0,-0.81645,0.0001,19.15625]
[1776920902617,36.99,78009.8,0.0,-0.81645,0.0001,19.15624]
[1776920902694,36.99,78009.8,0.0,-0.81645,0.0001,19.15624]
[1776920902856,36.99,78009.8,0.0,-0.81645,0.0001,19.15624]
[1776920902946,36.99,78009.8,0.0,-0.81645,0.0001,19.15624]
[1776920903025,36.99,78009.18,0.0,-0.81651,0.0001,19.15207]
[1776920909312,36.99,78007.27,0.0,-0.8167,0.0001,19.13925]
[1776920909442,36.99,78007.27,0.0,-0.8167,0.0001,19.13925]
[1776920909540,36.99,78010.57,0.0,-0.81637,0.0001,19.16144]
[1776920909686,36.99,78010.57,0.0,-0.81637,0.0001,19.16144]
[1776920909946,36.99,78010.57,0.0,-0.81637,0.0001,19.16144]
[1776920914905,36.99,78010.29,0.0,-0.81643,0.0001,19.15558]
[1776920914945,36.99,78010.29,0.0,-0.81643,0.0001,19.15558]
[1776920915176,36.99,78010.29,0.0,-0.81643,0.0001,19.15558]
[1776920915194,36.99,78010.29,0.0,-0.81643,0.0001,19.15558]
[1776920915277,36.99,78011.47,0.0,-0.81631,0.0001,19.1635]
[1776920918880,36.98,78016.04,0.0,-0.81586,0.0001,19.19414]
[1776920921121,36.98,78016.04,0.0,-0.81586,0.0001,19.19414]
[1776920921188,36.98,78016.04,0.0,-0.81586,0.0001,19.19414]
[1776920921542,36.98,78016.04,0.0,-0.81586,0.0001,19.19414]
[1776920921615,36.98,78016.25,0.0,-0.81584,0.0001,19.19539]
[1776920921694,36.98,78016.25,0.0,-0.81584,0.0001,19.19539]
[1776920929253,36.98,78016.08,0.0,-0.81586,0.0001,19.19406]
[1776920929436,36.98,78016.08,0.0,-0.81586,0.0001,19.19406]
[1776920929602,36.98,78016.08,0.0,-0.81586,0.0001,19.19406]
[1776920929638,36.98,78016.63,0.0,-0.81581,0.0001,19.19759]
[1776920929693,36.98,78016.63,0.0,-0.81581,0.0001,19.19759]
[1776920933985,36.98,78011.42,0.0,-0.81633,0.0001,19.16247]
[1776920935897,36.98,78011.42,0.0,-0.81633,0.0001,19.16247]
[1776920935947,36.98,78011.42,0.0,-0.81633,0.0001,19.16247]
[1776920936915,36.98,78009.93,0.0,-0.81648,0.0001,19.15246]
[1776920939934,36.98,78009.73,0.0,-0.8165,0.0001,19.15118]
[1776920940200,36.98,78009.73,0.0,-0.8165,0.0001,19.15118]
[1776920942042,36.98,78001.26,0.0,-0.81734,0.0001,19.09416]
[1776920944057,36.98,77996.28,0.0,-0.81783,0.0001,19.06053]
[1776920944716,36.98,77996.28,0.0,-0.81783,0.0001,19.06053]
[1776920944942,36.98,77996.28,0.0,-0.81783,0.0001,19.06053]
[1776920950099,36.98,77994.88,0.0,-0.81797,0.0001,19.05103]
[1776920951602,36.98,77994.88,0.0,-0.81797,0.0001,19.05103]
[1776920951697,36.98,77993.27,0.0,-0.81813,0.0001,19.04017]
[1776920957148,36.98,77992.88,0.0,-0.81817,0.0001,19.03753]
[1776920962183,36.98,77992.67,0.0,-0.8182,0.0001,19.03605]
[1776920964810,36.98,77992.99,0.0,-0.81816,0.0001,19.03819]
[1776920964947,36.98,77992.99,0.0,-0.81816,0.0001,19.03819]
[1776920965266,36.98,77992.99,0.0,-0.81816,0.0001,19.03819]
[1776920965438,36.98,77992.99,0.0,-0.81816,0.0001,19.03819]
[1776920965540,36.98,77992.99,0.0,-0.81816,0.0001,19.03813]
[1776920966939,36.98,77992.81,0.0,-0.81818,0.0001,19.03692]
[1776920967218,36.98,77992.89,0.0,-0.81817,0.0001,19.03744]
[1776920972253,36.98,77993.07,0.0,-0.81819,0.0001,19.03464]
[1776920977326,36.98,77993.0,0.0,-0.81819,0.0001,19.0341]
[1776920982361,36.98,77993.52,0.0,-0.81814,0.0001,19.03755]
[1776920985717,36.98,77993.52,0.0,-0.81814,0.0001,19.03755]
[1776920985936,36.98,77992.64,0.0,-0.81823,0.0001,19.0316]
[1776920985996,36.98,77992.64,0.0,-0.81823,0.0001,19.0316]
[1776920986197,36.98,77992.64,0.0,-0.81823,0.0001,19.0316]
[1776920986388,36.98,77991.81,0.0,-0.81831,0.0001,19.02601]
[1776920991210,36.98,77991.04,0.0,-0.81839,0.0001,19.02086]
[1776920991445,36.98,77991.04,0.0,-0.81839,0.0001,19.02086]
[1776920991447,36.98,77998.8,0.0,-0.81762,0.0001,19.0731]
[1776920994445,36.98,77992.46,0.0,-0.81825,0.0001,19.0303]
[1776920994835,36.98,77992.46,0.0,-0.81825,0.0001,19.0303]
[1776920994949,36.98,77992.46,0.0,-0.81825,0.0001,19.0303]
[1776920997466,36.98,77990.41,0.0,-0.81845,0.0001,19.01643]
[1776921000754,36.98,77990.61,0.0,-0.81843,0.0001,19.01779]
[1776921000486,36.98,78031.18,0.0,-0.81439,0.0001,19.29057]
[1776921001495,36.98,78039.81,0.0,-0.81353,0.0001,19.3485]
[1776921002502,36.98,78038.16,0.0,-0.81369,0.0001,19.3376]
[1776921003860,36.98,78037.8,0.0,-0.81372,0.0001,19.33533]
[1776921004516,36.98,78038.96,0.0,-0.8136,0.0001,19.34327]
[1776921009551,36.98,78039.62,0.0,-0.81353,0.0001,19.34838]
[1776921011565,36.98,78030.55,0.0,-0.81443,0.0001,19.28765]
[1776921012706,36.98,78030.55,0.0,-0.81443,0.0001,19.28765]
[1776921012937,36.98,78028.17,0.0,-0.81467,0.0001,19.27171]
[1776921013579,36.98,78020.59,0.0,-0.81543,0.0001,19.22069]
[1776921017607,36.98,78017.65,0.0,-0.81573,0.0001,19.20072]
[1776921019621,36.98,78009.81,0.0,-0.81651,0.0001,19.14797]
[1776921024656,36.98,78010.37,0.0,-0.81647,0.0001,19.15116]
[1776921029691,36.98,78010.11,0.0,-0.8165,0.0001,19.1489]
[1776921030507,36.98,78010.11,0.0,-0.8165,0.0001,19.1489]
[1776921030698,36.98,78014.25,0.0,-0.81609,0.0001,19.17663]
[1776921035733,36.98,78014.55,0.0,-0.8161,0.0001,19.17389]
[1776921040770,36.98,78013.99,0.0,-0.81617,0.0001,19.16931]
[1776921045805,36.98,78014.63,0.0,-0.81612,0.0001,19.17284]
[1776921050966,36.97,78015.08,0.0,-0.81608,0.0001,19.17527]
[1776921056882,36.97,78014.72,0.0,-0.81613,0.0001,19.17173]
[1776921061917,36.97,78014.85,0.0,-0.81613,0.0001,19.17194]
[1776921064938,36.97,78031.22,0.0,-0.81449,0.0001,19.28185]
[1776921065945,36.97,78033.41,0.0,-0.81427,0.0001,19.29661]
[1776921071650,36.97,78036.63,0.0,-0.81395,0.0001,19.31834]
[1776921071987,36.97,78030.52,0.0,-0.81456,0.0001,19.27719]
[1776921072993,36.97,78026.04,0.0,-0.81501,0.0001,19.24701]
[1776921073948,36.97,78026.04,0.0,-0.81501,0.0001,19.24701]
[1776921076865,36.97,78025.31,0.0,-0.8151,0.0001,19.24149]
[1776921076942,36.97,78025.31,0.0,-0.8151,0.0001,19.24149]
[1776921082058,36.97,78022.76,0.0,-0.81537,0.0001,19.22335]
[1776921082959,36.97,78022.76,0.0,-0.81537,0.0001,19.22335]
[1776921083189,36.97,78022.76,0.0,-0.81537,0.0001,19.22335]
[1776921083954,36.97,78021.82,0.0,-0.81546,0.0001,19.21688]
[1776921084192,36.97,78021.82,0.0,-0.81546,0.0001,19.21688]
[1776921089756,36.96,78022.15,0.0,-0.81544,0.0001,19.21838]
[1776921089945,36.96,78021.24,0.0,-0.81553,0.0001,19.21212]
[1776921095149,36.96,78023.39,0.0,-0.81536,0.0001,19.22177]
[1776921096645,36.96,78023.39,0.0,-0.81536,0.0001,19.22177]
[1776921096692,36.96,78023.39,0.0,-0.81536,0.0001,19.22177]
[1776921098844,36.96,78021.68,0.0,-0.81554,0.0001,19.20981]
[1776921098992,36.96,78021.68,0.0,-0.81554,0.0001,19.20981]
[1776921102197,36.96,78014.63,0.0,-0.81625,0.0001,19.16184]
[1776921103767,36.96,78014.63,0.0,-0.81625,0.0001,19.16184]
[1776921103775,36.96,78009.86,0.0,-0.81673,0.0001,19.12964]
[1776921103946,36.96,78009.86,0.0,-0.81673,0.0001,19.12964]
[1776921109247,36.96,78009.99,0.0,-0.81672,0.0001,19.13003]
[1776921110479,36.96,78009.99,0.0,-0.81672,0.0001,19.13003]
[1776921110689,36.96,78009.99,0.0,-0.81672,0.0001,19.13003]
[1776921113920,36.96,78009.85,0.0,-0.81674,0.0001,19.12874]
[1776921113939,36.96,78009.85,0.0,-0.81674,0.0001,19.12874]
[1776921119317,36.96,78010.27,0.0,-0.81671,0.0001,19.13099]
[1776921120379,36.96,78010.27,0.0,-0.81671,0.0001,19.13099]
[1776921120440,36.96,78010.27,0.0,-0.81671,0.0001,19.13099]
[1776921122435,36.96,78010.5,0.0,-0.81669,0.0001,19.13231]
[1776921122689,36.96,78010.5,0.0,-0.81669,0.0001,19.13231]
[1776921123944,36.96,78015.0,0.0,-0.81625,0.0001,19.16235]
[1776921124193,36.96,78015.0,0.0,-0.81625,0.0001,19.16235]
[1776921126296,36.95,78013.24,0.0,-0.81643,0.0001,19.15022]
[1776921126440,36.95,78013.24,0.0,-0.81643,0.0001,19.15022]
[1776921132259,36.95,78016.77,0.0,-0.81609,0.0001,19.17302]
[1776921132438,36.95,78016.77,0.0,-0.81609,0.0001,19.17302]
[1776921138539,36.95,78018.35,0.0,-0.81594,0.0001,19.1828]
[1776921138701,36.95,78018.35,0.0,-0.81594,0.0001,19.1828]
[1776921142478,36.95,78023.33,0.0,-0.81546,0.0001,19.21526]
[1776921144000,36.95,78023.34,0.0,-0.81546,0.0001,19.21512]
[1776921144195,36.95,78023.34,0.0,-0.81546,0.0001,19.21512]
[1776921148644,36.95,78023.46,0.0,-0.81546,0.0001,19.21511]
[1776921148693,36.95,78023.46,0.0,-0.81546,0.0001,19.21511]
[1776921152549,36.94,78018.84,0.0,-0.81597,0.0001,19.17915]
[1776921157583,36.94,78018.6,0.0,-0.816,0.0001,19.17681]
[1776921162368,36.94,78018.15,0.0,-0.81606,0.0001,19.17322]
[1776921162446,36.94,78018.15,0.0,-0.81606,0.0001,19.17322]
[1776921167656,36.94,78016.77,0.0,-0.81621,0.0001,19.16314]
[1776921170870,36.94,78016.98,0.0,-0.81619,0.0001,19.16432]
[1776921170943,36.94,78017.45,0.0,-0.81614,0.0001,19.16737]
[1776921176627,36.94,78020.4,0.0,-0.81586,0.0001,19.1866]
[1776921176692,36.94,78020.4,0.0,-0.81586,0.0001,19.1866]
[1776921178733,36.94,78024.4,0.0,-0.81547,0.0001,19.21306]
[1776921183767,36.93,78025.14,0.0,-0.81541,0.0001,19.21715]
[1776921184222,36.93,78025.14,0.0,-0.81541,0.0001,19.21715]
[1776921184438,36.93,78025.14,0.0,-0.81541,0.0001,19.21715]
[1776921189810,36.93,78018.84,0.0,-0.81605,0.0001,19.17391]
[1776921191879,36.93,78019.14,0.0,-0.81602,0.0001,19.17581]
[1776921191944,36.93,78016.7,0.0,-0.81627,0.0001,19.15927]
[1776921197209,36.93,78016.76,0.0,-0.81627,0.0001,19.15918]
[1776921197443,36.93,78016.76,0.0,-0.81627,0.0001,19.15918]
[1776921202901,36.93,78015.58,0.0,-0.81639,0.0001,19.15063]
[1776921205751,36.93,78015.32,0.0,-0.81642,0.0001,19.14869]
[1776921205942,36.93,78015.32,0.0,-0.81642,0.0001,19.14869]
[1776921211313,36.93,78015.41,0.0,-0.81642,0.0001,19.14882]
[1776921211440,36.93,78015.41,0.0,-0.81642,0.0001,19.14882]
[1776921216999,36.93,78015.38,0.0,-0.81646,0.0001,19.144]
[1776921222960,36.92,78015.24,0.0,-0.81648,0.0001,19.14256]
[1776921223196,36.92,78016.1,0.0,-0.8164,0.0001,19.14835]
[1776921229084,36.92,78016.11,0.0,-0.81641,0.0001,19.14758]
[1776921234119,36.92,78015.77,0.0,-0.81645,0.0001,19.14477]
[1776921238037,36.92,78016.35,0.0,-0.8164,0.0001,19.14836]
[1776921238202,36.92,78016.35,0.0,-0.8164,0.0001,19.14836]
[1776921244981,36.92,78016.25,0.0,-0.81642,0.0001,19.14703]
[1776921245199,36.92,78015.6,0.0,-0.81649,0.0001,19.14254]
[1776921254404,36.92,78015.33,0.0,-0.81652,0.0001,19.14013]
[1776921254441,36.92,78015.33,0.0,-0.81652,0.0001,19.14013]
[1776921255266,36.92,78019.83,0.0,-0.81608,0.0001,19.16994]
[1776921257008,36.92,78022.28,0.0,-0.81584,0.0001,19.1863]
[1776921257202,36.92,78022.28,0.0,-0.81584,0.0001,19.1863]
[1776921262315,36.91,78022.16,0.0,-0.81586,0.0001,19.18456]
[1776921264355,36.91,78022.01,0.0,-0.81588,0.0001,19.1834]
[1776921264443,36.91,78022.01,0.0,-0.81588,0.0001,19.1834]
[1776921270371,36.91,78021.52,0.0,-0.81595,0.0001,19.17912]
[1776921275406,36.91,78021.06,0.0,-0.81603,0.0001,19.17141]
[1776921279557,36.91,78020.91,0.0,-0.81605,0.0001,19.17001]
[1776921279693,36.91,78020.91,0.0,-0.81605,0.0001,19.17001]
[1776921287490,36.91,78017.67,0.0,-0.81639,0.0001,19.14717]
[1776921291694,36.91,78016.93,0.0,-0.81647,0.0001,19.14188]
[1776921291940,36.91,78016.93,0.0,-0.81647,0.0001,19.14188]
[1776921297560,36.9,78014.17,0.0,-0.81675,0.0001,19.12267]
[1776921302595,36.9,78014.73,0.0,-0.8167,0.0001,19.12602]
[1776921304589,36.9,78015.21,0.0,-0.81666,0.0001,19.12917]
[1776921304698,36.9,78015.21,0.0,-0.81666,0.0001,19.12917]
[1776921310651,36.9,78015.91,0.0,-0.8166,0.0001,19.13324]
[1776921312050,36.9,78015.91,0.0,-0.8166,0.0001,19.13324]
[1776921312199,36.9,78016.11,0.0,-0.81658,0.0001,19.13449]
[1776921317276,36.9,78016.04,0.0,-0.81659,0.0001,19.13382]
[1776921317440,36.9,78016.04,0.0,-0.81659,0.0001,19.13382]
[1776921322735,36.9,78015.73,0.0,-0.81663,0.0001,19.13084]
[1776921327770,36.9,78015.99,0.0,-0.81662,0.0001,19.1321]
[1776921332804,36.9,78015.94,0.0,-0.81666,0.0001,19.12733]
[1776921338847,36.9,78015.35,0.0,-0.81672,0.0001,19.1228]
[1776921341839,36.89,78015.76,0.0,-0.81669,0.0001,19.12538]
[1776921341942,36.89,78015.76,0.0,-0.81669,0.0001,19.12538]
[1776921348917,36.89,78016.13,0.0,-0.81666,0.0001,19.12711]
[1776921350659,36.89,78015.62,0.0,-0.81671,0.0001,19.12357]
[1776921350695,36.89,78015.62,0.0,-0.81671,0.0001,19.12357]
[1776921355965,36.89,78015.8,0.0,-0.8167,0.0001,19.12424]
[1776921357444,36.89,78015.8,0.0,-0.8167,0.0001,19.12424]
[1776921357702,36.89,78015.8,0.0,-0.8167,0.0001,19.12424]
[1776921361001,36.89,78007.03,0.0,-0.81758,0.0001,19.06466]
[1776921362008,36.89,77999.02,0.0,-0.81838,0.0001,19.01061]
[1776921362454,36.89,77999.02,0.0,-0.81838,0.0001,19.01061]
[1776921362697,36.89,77999.02,0.0,-0.81838,0.0001,19.01061]
[1776921365030,36.89,77993.57,0.0,-0.81892,0.0001,18.97402]
[1776921366583,36.89,77991.16,0.0,-0.81916,0.0001,18.95785]
[1776921366703,36.89,77991.16,0.0,-0.81916,0.0001,18.95785]
[1776921372078,36.89,77990.84,0.0,-0.81918,0.0001,18.95642]
[1776921374886,36.89,77990.51,0.0,-0.81921,0.0001,18.95444]
[1776921374942,36.89,77990.51,0.0,-0.81921,0.0001,18.95444]
[1776921376869,36.89,77990.55,0.0,-0.8192,0.0001,18.95497]
[1776921377941,36.89,77990.88,0.0,-0.81916,0.0001,18.95733]
[1776921378121,36.89,77991.42,0.0,-0.81911,0.0001,18.96111]
[1776921382400,36.9,77991.19,0.0,-0.81912,0.0001,18.95994]
[1776921382442,36.9,77991.19,0.0,-0.81912,0.0001,18.95994]
[1776921388091,36.9,77990.88,0.0,-0.81915,0.0001,18.95838]
[1776921388203,36.9,77991.4,0.0,-0.81909,0.0001,18.96216]
[1776921388610,36.9,77991.4,0.0,-0.81909,0.0001,18.96216]
[1776921388697,36.9,77991.4,0.0,-0.81909,0.0001,18.96216]
[1776921388711,36.9,77990.96,0.0,-0.81913,0.0001,18.95946]
[1776921391714,36.9,77990.61,0.0,-0.81916,0.0001,18.95723]
[1776921391941,36.9,77990.61,0.0,-0.81916,0.0001,18.95723]
[1776921394968,36.9,77984.77,0.0,-0.81976,0.0001,18.91442]
[1776921395208,36.9,77984.27,0.0,-0.81981,0.0001,18.91122]
[1776921395441,36.9,77984.27,0.0,-0.81981,0.0001,18.91122]
[1776921395693,36.9,77984.27,0.0,-0.81981,0.0001,18.91122]
[1776921395794,36.9,77984.03,0.0,-0.81983,0.0001,18.90974]
[1776921399851,36.9,77984.39,0.0,-0.81979,0.0001,18.91265]
[1776921399941,36.9,77984.39,0.0,-0.81979,0.0001,18.91265]
[1776921403838,36.9,77985.3,0.0,-0.81969,0.0001,18.91886]
[1776921403943,36.9,77985.3,0.0,-0.81969,0.0001,18.91886]
[1776921404045,36.9,77983.57,0.0,-0.81987,0.0001,18.90719]
[1776921405159,36.9,77983.82,0.0,-0.81984,0.0001,18.90891]
[1776921405197,36.9,77983.82,0.0,-0.81984,0.0001,18.90891]
[1776921408932,36.9,77983.27,0.0,-0.81989,0.0001,18.90527]
[1776921409033,36.9,77983.09,0.0,-0.81991,0.0001,18.9041]
[1776921409191,36.9,77983.09,0.0,-0.81991,0.0001,18.9041]
[1776921411680,36.9,77980.37,0.0,-0.82018,0.0001,18.88584]
[1776921411691,36.9,77980.37,0.0,-0.82018,0.0001,18.88584]
[1776921411842,36.9,77971.41,0.0,-0.82106,0.0001,18.82525]
[1776921412362,36.9,77966.74,0.0,-0.82152,0.0001,18.79371]
[1776921415115,36.9,77965.24,0.0,-0.82167,0.0001,18.78361]
[1776921415189,36.9,77961.41,0.0,-0.82204,0.0001,18.75778]
[1776921415383,36.9,77962.16,0.0,-0.82197,0.0001,18.76291]
[1776921416558,36.9,77962.16,0.0,-0.82197,0.0001,18.76291]
[1776921416690,36.9,77962.16,0.0,-0.82197,0.0001,18.76291]
[1776921422131,36.9,77960.27,0.0,-0.82215,0.0001,18.75039]
[1776921422197,36.9,77960.42,0.0,-0.82213,0.0001,18.75144]
[1776921424515,36.9,77959.9,0.0,-0.82218,0.0001,18.74799]
[1776921424689,36.9,77959.9,0.0,-0.82218,0.0001,18.74799]
[1776921424790,36.9,77957.95,0.0,-0.82237,0.0001,18.73484]
[1776921427710,36.9,77957.69,0.0,-0.8224,0.0001,18.73316]
[1776921427957,36.9,77957.69,0.0,-0.8224,0.0001,18.73316]
[1776921433288,36.9,77956.77,0.0,-0.82249,0.0001,18.72719]
[1776921433436,36.9,77956.77,0.0,-0.82249,0.0001,18.72719]
[1776921433508,36.9,77957.49,0.0,-0.82241,0.0001,18.7321]
[1776921438813,36.9,77961.29,0.0,-0.82204,0.0001,18.75789]
[1776921441943,36.9,77963.3,0.0,-0.82184,0.0001,18.77147]
[1776921445415,36.9,77958.75,0.0,-0.82229,0.0001,18.74074]
[1776921445437,36.9,77958.75,0.0,-0.82229,0.0001,18.74074]
[1776921445468,36.9,77958.75,0.0,-0.82229,0.0001,18.74074]
[1776921445692,36.9,77958.75,0.0,-0.82229,0.0001,18.74074]
[1776921445794,36.9,77958.67,0.0,-0.8223,0.0001,18.74023]
[1776921449800,36.9,77958.1,0.0,-0.82235,0.0001,18.73647]
[1776921449943,36.9,77958.1,0.0,-0.82235,0.0001,18.73647]
[1776921455058,36.9,77958.36,0.0,-0.82235,0.0001,18.73446]
[1776921455166,36.9,77958.36,0.0,-0.82235,0.0001,18.73446]
[1776921455201,36.9,77958.36,0.0,-0.82235,0.0001,18.73446]
[1776921455662,36.91,77956.62,0.0,-0.82252,0.0001,18.72278]
[1776921457579,36.91,77952.99,0.0,-0.82287,0.0001,18.69829]
[1776921457690,36.91,77952.99,0.0,-0.82287,0.0001,18.69829]
[1776921459253,36.91,77950.96,0.0,-0.82307,0.0001,18.68473]
[1776921459438,36.91,77950.96,0.0,-0.82307,0.0001,18.68473]
[1776921459692,36.91,77951.46,0.0,-0.82302,0.0001,18.6882]
[1776921460552,36.91,77951.46,0.0,-0.82302,0.0001,18.6882]
[1776921460699,36.91,77951.46,0.0,-0.82302,0.0001,18.6882]
[1776921462945,36.91,77951.08,0.0,-0.82305,0.0001,18.68581]
[1776921463198,36.91,77951.08,0.0,-0.82305,0.0001,18.68581]
[1776921467212,36.91,77949.46,0.0,-0.82321,0.0001,18.67517]
[1776921467270,36.91,77949.01,0.0,-0.82325,0.0001,18.67222]
[1776921467438,36.91,77949.01,0.0,-0.82325,0.0001,18.67222]
[1776921467749,36.91,77948.11,0.0,-0.82334,0.0001,18.66624]
[1776921472783,36.91,77945.7,0.0,-0.82357,0.0001,18.65016]
[1776921474345,36.91,77945.8,0.0,-0.82356,0.0001,18.65077]
[1776921474398,36.91,77945.8,0.0,-0.82356,0.0001,18.65077]
[1776921474441,36.91,77945.8,0.0,-0.82356,0.0001,18.65077]
[1776921474797,36.91,77945.46,0.0,-0.82359,0.0001,18.64841]
[1776921479832,36.91,77947.04,0.0,-0.82345,0.0001,18.65871]
[1776921482674,36.91,77949.39,0.0,-0.82322,0.0001,18.67442]
[1776921482694,36.91,77949.39,0.0,-0.82322,0.0001,18.67442]
[1776921482727,36.91,77949.39,0.0,-0.82322,0.0001,18.67442]
[1776921482940,36.91,77949.39,0.0,-0.82322,0.0001,18.67442]
[1776921483042,36.91,77949.21,0.0,-0.82324,0.0001,18.67309]
[1776921488895,36.9,77949.04,0.0,-0.82327,0.0001,18.67124]
[1776921489998,36.9,77949.04,0.0,-0.82327,0.0001,18.67124]
[1776921490195,36.9,77949.04,0.0,-0.82327,0.0001,18.67124]
[1776921493211,36.9,77949.0,0.0,-0.82327,0.0001,18.6706]
[1776921493437,36.9,77948.02,0.0,-0.82337,0.0001,18.66385]
[1776921497537,36.9,77948.51,0.0,-0.82333,0.0001,18.66681]
[1776921497707,36.9,77948.51,0.0,-0.82333,0.0001,18.66681]
[1776921497959,36.9,77950.75,0.0,-0.82311,0.0001,18.68171]
[1776921498462,36.9,77950.75,0.0,-0.82311,0.0001,18.68171]
[1776921498689,36.9,77950.75,0.0,-0.82311,0.0001,18.68171]
[1776921498965,36.9,77960.03,0.0,-0.82221,0.0001,18.74449]
[1776921501986,36.9,77967.1,0.0,-0.82152,0.0001,18.79206]
[1776921507021,36.9,77967.12,0.0,-0.82152,0.0001,18.79178]
[1776921509070,36.9,77966.96,0.0,-0.82154,0.0001,18.79062]
[1776921509198,36.9,77966.96,0.0,-0.82154,0.0001,18.79062]
[1776921515077,36.9,77966.43,0.0,-0.82162,0.0001,18.78263]
[1776921517172,36.9,77966.58,0.0,-0.82161,0.0001,18.78359]
[1776921517198,36.9,77966.58,0.0,-0.82161,0.0001,18.78359]
[1776921517611,36.9,77966.23,0.0,-0.82164,0.0001,18.78118]
[1776921517703,36.9,77966.23,0.0,-0.82164,0.0001,18.78118]
[1776921518098,36.9,77966.05,0.0,-0.82166,0.0001,18.77992]
[1776921522891,36.9,77966.53,0.0,-0.82162,0.0001,18.78299]
[1776921522949,36.9,77966.53,0.0,-0.82162,0.0001,18.78299]
[1776921529175,36.9,77962.78,0.0,-0.82199,0.0001,18.7574]
[1776921531129,36.9,77960.74,0.0,-0.82219,0.0001,18.74361]
[1776921531202,36.9,77960.74,0.0,-0.82219,0.0001,18.74361]
[1776921531607,36.9,77961.28,0.0,-0.82214,0.0001,18.74728]
[1776921531697,36.9,77961.28,0.0,-0.82214,0.0001,18.74728]
[1776921532196,36.9,77961.29,0.0,-0.82214,0.0001,18.74736]
[1776921537231,36.9,77960.91,0.0,-0.82217,0.0001,18.74486]
[1776921539571,36.9,77960.96,0.0,-0.82217,0.0001,18.74523]
[1776921539697,36.9,77960.96,0.0,-0.82217,0.0001,18.74523]
[1776921547300,36.9,77961.48,0.0,-0.82211,0.0001,18.74883]
[1776921549817,36.9,77961.05,0.0,-0.82216,0.0001,18.74594]
[1776921549953,36.9,77961.05,0.0,-0.82216,0.0001,18.74594]
[1776921550154,36.9,77961.05,0.0,-0.82216,0.0001,18.74594]
[1776921550211,36.9,77961.05,0.0,-0.82216,0.0001,18.74594]
[1776921550309,36.9,77961.73,0.0,-0.82209,0.0001,18.75056]
[1776921555358,36.9,77961.15,0.0,-0.82215,0.0001,18.74669]
[1776921556605,36.9,77961.15,0.0,-0.82215,0.0001,18.74669]
[1776921556701,36.9,77961.15,0.0,-0.82215,0.0001,18.74669]
[1776921562408,36.9,77964.59,0.0,-0.82181,0.0001,18.76996]
[1776921565716,36.9,77966.35,0.0,-0.82164,0.0001,18.78182]
[1776921565948,36.9,77966.35,0.0,-0.82164,0.0001,18.78182]
[1776921566041,36.9,77966.35,0.0,-0.82164,0.0001,18.78182]
[1776921566193,36.9,77966.35,0.0,-0.82164,0.0001,18.78182]
[1776921566290,36.9,77965.88,0.0,-0.82168,0.0001,18.77862]
[1776921571470,36.9,77964.45,0.0,-0.82185,0.0001,18.76495]
[1776921572477,36.9,77964.45,0.0,-0.82185,0.0001,18.76495]
[1776921572697,36.9,77964.45,0.0,-0.82185,0.0001,18.76495]
[1776921576815,36.9,77963.89,0.0,-0.82191,0.0001,18.76115]
[1776921576948,36.9,77963.89,0.0,-0.82191,0.0001,18.76115]
[1776921577039,36.9,77964.65,0.0,-0.82183,0.0001,18.76629]
[1776921579004,36.9,77964.28,0.0,-0.82187,0.0001,18.76379]
[1776921579200,36.9,77964.28,0.0,-0.82187,0.0001,18.76379]
[1776921579528,36.9,77956.75,0.0,-0.82261,0.0001,18.7129]
[1776921581685,36.9,77953.61,0.0,-0.82291,0.0001,18.69155]
[1776921581941,36.9,77953.61,0.0,-0.82291,0.0001,18.69155]
[1776921581985,36.9,77950.87,0.0,-0.82318,0.0001,18.67294]
[1776921587584,36.9,77948.71,0.0,-0.8234,0.0001,18.65797]
[1776921590388,36.9,77948.77,0.0,-0.8234,0.0001,18.65827]
[1776921590445,36.9,77948.77,0.0,-0.8234,0.0001,18.65827]
[1776921593626,36.9,77942.48,0.0,-0.82401,0.0001,18.61552]
[1776921595536,36.9,77941.51,0.0,-0.82411,0.0001,18.60896]
[1776921595691,36.9,77941.51,0.0,-0.82411,0.0001,18.60896]
[1776921595747,36.9,77941.51,0.0,-0.82411,0.0001,18.60896]
[1776921595944,36.9,77941.51,0.0,-0.82411,0.0001,18.60896]
[1776921595971,36.9,77941.24,0.0,-0.82413,0.0001,18.60714]
[1776921596652,36.9,77963.98,0.0,-0.82191,0.0001,18.76091]
[1776921597761,36.9,77963.98,0.0,-0.82191,0.0001,18.76091]
[1776921597785,36.9,77993.96,0.0,-0.81895,0.0001,18.96355]
[1776921598661,36.9,78011.3,0.0,-0.81722,0.0001,19.0808]
[1776921599668,36.9,78017.53,0.0,-0.8166,0.0001,19.12293]
[1776921600598,36.9,78017.53,0.0,-0.8166,0.0001,19.12293]
[1776921600675,36.9,78026.72,0.0,-0.81567,0.0001,19.18511]
[1776921601682,36.9,78028.83,0.0,-0.81546,0.0001,19.19951]
[1776921606717,36.9,78029.11,0.0,-0.81541,0.0001,19.20264]
[1776921611752,36.9,78030.44,0.0,-0.81527,0.0001,19.21235]
[1776921615029,36.9,78030.96,0.0,-0.81521,0.0001,19.21615]
[1776921615192,36.9,78030.96,0.0,-0.81521,0.0001,19.21615]
[1776921616979,36.91,78029.81,0.0,-0.81532,0.0001,19.20872]
[1776921617193,36.91,78029.81,0.0,-0.81532,0.0001,19.20872]
[1776921617295,36.91,78029.88,0.0,-0.81531,0.0001,19.20935]
[1776921619157,36.91,78027.83,0.0,-0.81552,0.0001,19.19571]
[1776921619206,36.91,78027.83,0.0,-0.81552,0.0001,19.19571]
[1776921624843,36.91,78028.42,0.0,-0.81544,0.0001,19.20093]
[1776921629878,36.91,78034.3,0.0,-0.81483,0.0001,19.24139]
[1776921631071,36.91,78034.3,0.0,-0.81483,0.0001,19.24139]
[1776921631203,36.91,78034.3,0.0,-0.81483,0.0001,19.24139]
[1776921632412,36.91,78035.94,0.0,-0.81469,0.0001,19.2488]
[1776921632454,36.91,78035.94,0.0,-0.81469,0.0001,19.2488]
[1776921632899,36.91,78034.9,0.0,-0.81479,0.0001,19.24196]
[1776921635102,36.91,78037.17,0.0,-0.81456,0.0001,19.25739]
[1776921635200,36.91,78037.17,0.0,-0.81456,0.0001,19.25739]
[1776921635296,36.91,78031.76,0.0,-0.8151,0.0001,19.22114]
[1776921640955,36.92,78031.89,0.0,-0.81507,0.0001,19.22318]
[1776921642555,36.92,78030.73,0.0,-0.81519,0.0001,19.21557]
[1776921642697,36.92,78030.73,0.0,-0.81519,0.0001,19.21557]
[1776921642978,36.92,78019.75,0.0,-0.81628,0.0001,19.14186]
[1776921643984,36.92,78011.97,0.0,-0.81705,0.0001,19.08976]
[1776921647144,36.92,78011.44,0.0,-0.8171,0.0001,19.08637]
[1776921647196,36.92,78011.44,0.0,-0.8171,0.0001,19.08637]
[1776921647241,36.92,78011.42,0.0,-0.81711,0.0001,19.08631]
[1776921653403,36.92,78010.26,0.0,-0.81722,0.0001,19.07888]
[1776921653440,36.92,78010.56,0.0,-0.81718,0.0001,19.08098]
[1776921658721,36.92,78011.07,0.0,-0.81713,0.0001,19.08476]
[1776921658947,36.92,78011.07,0.0,-0.81713,0.0001,19.08476]
[1776921659091,36.92,78011.48,0.0,-0.81709,0.0001,19.08758]
[1776921661290,36.92,78010.63,0.0,-0.81717,0.0001,19.08191]
[1776921661442,36.92,78011.33,0.0,-0.8171,0.0001,19.08669]
[1776921666986,36.92,78011.1,0.0,-0.81712,0.0001,19.08539]
[1776921667196,36.92,78011.1,0.0,-0.81712,0.0001,19.08539]
[1776921668158,36.92,78010.43,0.0,-0.81718,0.0001,19.08093]
[1776921668197,36.92,78010.43,0.0,-0.81718,0.0001,19.08093]
[1776921668264,36.92,78010.98,0.0,-0.81713,0.0001,19.08468]
[1776921669162,36.92,78006.63,0.0,-0.81756,0.0001,19.05542]
[1776921671176,36.92,78001.74,0.0,-0.81804,0.0001,19.02269]
[1776921672427,36.92,78001.74,0.0,-0.81804,0.0001,19.02269]
[1776921672438,36.92,77997.7,0.0,-0.81844,0.0001,18.9956]
[1776921678225,36.92,77998.42,0.0,-0.81836,0.0001,19.00096]
[1776921683260,36.92,77997.62,0.0,-0.81844,0.0001,18.99586]
[1776921684290,36.92,77997.62,0.0,-0.81844,0.0001,18.99586]
[1776921684442,36.92,77997.62,0.0,-0.81844,0.0001,18.99586]
[1776921685581,36.92,77997.26,0.0,-0.81847,0.0001,18.99356]
[1776921685699,36.92,77997.26,0.0,-0.81847,0.0001,18.99356]
[1776921686281,36.92,77997.62,0.0,-0.81844,0.0001,18.99605]
[1776921691318,36.92,77996.53,0.0,-0.81857,0.0001,18.98511]
[1776921693450,36.92,77996.78,0.0,-0.81854,0.0001,18.98686]
[1776921693693,36.92,77997.25,0.0,-0.81849,0.0001,18.99009]
[1776921698000,36.93,77998.34,0.0,-0.81838,0.0001,18.99772]
[1776921698196,36.93,77998.34,0.0,-0.81838,0.0001,18.99772]
[1776921698367,36.93,77997.57,0.0,-0.81846,0.0001,18.9926]
[1776921699100,36.93,77997.57,0.0,-0.81846,0.0001,18.9926]
[1776921699192,36.93,77997.57,0.0,-0.81846,0.0001,18.9926]
[1776921701389,36.93,78006.28,0.0,-0.81759,0.0001,19.05151]
[1776921702328,36.93,78006.28,0.0,-0.81759,0.0001,19.05151]
[1776921702443,36.93,78006.28,0.0,-0.81759,0.0001,19.05151]
[1776921702395,36.93,78008.3,0.0,-0.81738,0.0001,19.06535]
[1776921702947,36.93,78008.3,0.0,-0.81738,0.0001,19.06535]
[1776921703200,36.93,78008.3,0.0,-0.81738,0.0001,19.06535]
[1776921708438,36.93,78007.58,0.0,-0.81744,0.0001,19.06134]
[1776921710069,36.93,78007.63,0.0,-0.81743,0.0001,19.0618]
[1776921710190,36.93,78007.63,0.0,-0.81743,0.0001,19.0618]
[1776921711215,36.93,78007.34,0.0,-0.81746,0.0001,19.05998]
[1776921711441,36.93,78007.34,0.0,-0.81746,0.0001,19.05998]
[1776921711459,36.93,78007.33,0.0,-0.81746,0.0001,19.05988]
[1776921714577,36.93,78007.39,0.0,-0.81746,0.0001,19.06026]
[1776921714688,36.93,78007.39,0.0,-0.81746,0.0001,19.06026]
[1776921719808,36.93,78009.48,0.0,-0.81725,0.0001,19.07411]
[1776921724339,36.93,78008.06,0.0,-0.8174,0.0001,19.06435]
[1776921724449,36.93,78008.06,0.0,-0.8174,0.0001,19.06435]
[1776921724432,36.93,78008.06,0.0,-0.8174,0.0001,19.06426]
[1776921729587,36.93,78007.78,0.0,-0.81743,0.0001,19.06211]
[1776921730594,36.93,78002.44,0.0,-0.81796,0.0001,19.02613]
[1776921731601,36.93,77993.99,0.0,-0.8188,0.0001,18.96914]
[1776921733615,36.93,77989.51,0.0,-0.81924,0.0001,18.9391]
[1776921738651,36.93,77989.17,0.0,-0.81927,0.0001,18.93732]
[1776921743686,36.93,77987.89,0.0,-0.81939,0.0001,18.92916]
[1776921745700,36.93,77979.9,0.0,-0.82017,0.0001,18.87546]
[1776921750735,36.93,77980.78,0.0,-0.82008,0.0001,18.88217]
[1776921755770,36.93,77974.44,0.0,-0.82072,0.0001,18.83618]
[1776921760805,36.94,77970.76,0.0,-0.82106,0.0001,18.81228]
[1776921765840,36.94,77970.92,0.0,-0.82103,0.0001,18.81451]
[1776921770876,36.94,77971.04,0.0,-0.821,0.0001,18.81655]
[1776921775911,36.94,77970.78,0.0,-0.82101,0.0001,18.8161]
[1776921780946,36.95,77970.3,0.0,-0.82103,0.0001,18.81419]
[1776921785981,36.95,77970.96,0.0,-0.82095,0.0001,18.81989]
[1776921791016,36.95,77970.82,0.0,-0.82095,0.0001,18.8201]
[1776921796051,36.95,77970.75,0.0,-0.82094,0.0001,18.82074]
[1776921801086,36.96,77970.95,0.0,-0.8209,0.0001,18.82317]
[1776921806121,36.96,77970.91,0.0,-0.82089,0.0001,18.82395]
[1776921811162,36.96,77971.07,0.0,-0.82089,0.0001,18.82209]
[1776921816197,36.96,77970.67,0.0,-0.82091,0.0001,18.82036]
[1776921821232,36.97,77970.51,0.0,-0.82091,0.0001,18.82024]
[1776921824252,36.97,77976.53,0.0,-0.82031,0.0001,18.86136]
[1776921829288,36.97,77978.93,0.0,-0.82006,0.0001,18.87821]
[1776921835171,36.97,77977.55,0.0,-0.8202,0.0001,18.86926]
[1776921841372,36.97,77978.22,0.0,-0.82011,0.0001,18.87487]
[1776921846407,36.97,77975.38,0.0,-0.82038,0.0001,18.85644]
[1776921851442,36.98,77975.82,0.0,-0.82033,0.0001,18.86013]
[1776921856477,36.98,77975.27,0.0,-0.82037,0.0001,18.85713]
[1776921861512,36.98,77977.93,0.0,-0.8201,0.0001,18.87579]
[1776921867554,36.98,77978.7,0.0,-0.82001,0.0001,18.88164]
[1776921873596,36.98,77978.69,0.0,-0.82003,0.0001,18.87827]
[1776921878634,36.98,77978.11,0.0,-0.82008,0.0001,18.87487]
[1776921880648,36.98,77973.78,0.0,-0.8205,0.0001,18.84589]
[1776921885683,36.98,77973.94,0.0,-0.82048,0.0001,18.84766]
[1776921886690,36.98,77965.53,0.0,-0.8213,0.0001,18.79112]
[1776921889711,36.99,77965.09,0.0,-0.82134,0.0001,18.78835]
[1776921894746,36.99,77964.46,0.0,-0.82139,0.0001,18.78529]
[1776921899781,36.99,77963.91,0.0,-0.82142,0.0001,18.78307]
[1776921904816,36.99,77963.2,0.0,-0.82147,0.0001,18.77959]
[1776921909852,37.0,77963.42,0.0,-0.82143,0.0001,18.78244]
[1776921914886,37.0,77963.2,0.0,-0.82143,0.0001,18.78233]
[1776921919920,37.0,77961.76,0.0,-0.82155,0.0001,18.77405]
[1776921921935,37.0,77956.87,0.0,-0.82202,0.0001,18.74147]
[1776921923948,37.0,77943.78,0.0,-0.82329,0.0001,18.65347]
[1776921924956,37.01,77934.47,0.0,-0.8242,0.0001,18.59076]
[1776921925963,37.01,77931.63,0.0,-0.82447,0.0001,18.57176]
[1776921927490,37.01,77931.63,0.0,-0.82447,0.0001,18.57176]
[1776921928129,37.01,77931.0,0.0,-0.82453,0.0001,18.5677]
[1776921932116,37.01,77928.29,0.0,-0.82478,0.0001,18.5502]
[1776921932196,37.01,77928.29,0.0,-0.82478,0.0001,18.5502]
[1776921932290,37.01,77927.71,0.0,-0.82486,0.0001,18.54256]
[1776921938050,37.01,77928.78,0.0,-0.82474,0.0001,18.55111]
[1776921943089,37.01,77928.56,0.0,-0.82474,0.0001,18.55069]
[1776921948124,37.02,77928.54,0.0,-0.82473,0.0001,18.55162]
[1776921952153,37.02,77917.47,0.0,-0.82579,0.0001,18.47773]
[1776921953160,37.02,77914.74,0.0,-0.82605,0.0001,18.45959]
[1776921958194,37.02,77917.28,0.0,-0.82578,0.0001,18.47828]
[1776921961216,37.02,77924.21,0.0,-0.8251,0.0001,18.52593]
[1776921966255,37.03,77924.1,0.0,-0.82509,0.0001,18.52637]
[1776921971290,37.03,77924.85,0.0,-0.825,0.0001,18.53261]
[1776921974311,37.03,77917.95,0.0,-0.82566,0.0001,18.4866]
[1776921978552,37.03,77916.32,0.0,-0.8258,0.0001,18.47648]
[1776921984381,37.04,77917.02,0.0,-0.82571,0.0001,18.48319]
[1776921985795,37.04,77916.77,0.0,-0.82573,0.0001,18.48178]
[1776921985949,37.04,77916.77,0.0,-0.82573,0.0001,18.48178]
[1776921986394,37.04,77916.3,0.0,-0.82577,0.0001,18.47888]
[1776921987401,37.04,77910.96,0.0,-0.82628,0.0001,18.44314]
[1776921992438,37.04,77916.03,0.0,-0.8258,0.0001,18.47452]
[1776921997473,37.04,77919.8,0.0,-0.82542,0.0001,18.50118]
[1776921998903,37.04,77920.63,0.0,-0.82534,0.0001,18.507]
[1776921998947,37.04,77920.63,0.0,-0.82534,0.0001,18.507]
[1776921999486,37.04,77920.7,0.0,-0.82533,0.0001,18.50768]
[1776922004521,37.05,77922.16,0.0,-0.82517,0.0001,18.51854]
[1776922009556,37.05,77921.53,0.0,-0.82522,0.0001,18.51531]
[1776922013945,37.05,77920.55,0.0,-0.8253,0.0001,18.50953]
[1776922014842,37.05,77921.34,0.0,-0.82522,0.0001,18.51506]
[1776922014941,37.05,77921.34,0.0,-0.82522,0.0001,18.51506]
[1776922014981,37.05,77921.34,0.0,-0.82522,0.0001,18.51506]
[1776922015192,37.05,77921.34,0.0,-0.82522,0.0001,18.51506]
[1776922015600,37.05,77920.54,0.0,-0.82529,0.0001,18.50987]
[1776922019903,37.05,77919.23,0.0,-0.82541,0.0001,18.50188]
[1776922019940,37.05,77919.23,0.0,-0.82541,0.0001,18.50188]
[1776922020930,37.05,77919.4,0.0,-0.82539,0.0001,18.50325]
[1776922020939,37.05,77919.4,0.0,-0.82539,0.0001,18.50325]
[1776922021642,37.05,77918.52,0.0,-0.82547,0.0001,18.49754]
[1776922023456,37.05,77919.12,0.0,-0.82541,0.0001,18.50181]
[1776922023694,37.05,77919.12,0.0,-0.82541,0.0001,18.50181]
[1776922027125,37.06,77915.69,0.0,-0.82573,0.0001,18.47957]
[1776922027203,37.06,77915.69,0.0,-0.82573,0.0001,18.47957]
[1776922027298,37.06,77915.69,0.0,-0.82573,0.0001,18.47957]
[1776922027445,37.06,77915.69,0.0,-0.82573,0.0001,18.47957]
[1776922027684,37.06,77912.33,0.0,-0.82605,0.0001,18.45718]
[1776922028563,37.06,77912.33,0.0,-0.82605,0.0001,18.45718]
[1776922028697,37.06,77912.33,0.0,-0.82605,0.0001,18.45718]
[1776922031386,37.06,77910.98,0.0,-0.82616,0.0001,18.44896]
[1776922031439,37.06,77910.98,0.0,-0.82616,0.0001,18.44896]
[1776922031711,37.06,77916.01,0.0,-0.82567,0.0001,18.48316]
[1776922032697,37.06,77916.01,0.0,-0.82567,0.0001,18.48316]
[1776922032719,37.06,77918.12,0.0,-0.82547,0.0001,18.49765]
[1776922032947,37.06,77918.12,0.0,-0.82547,0.0001,18.49765]
[1776922033246,37.06,77918.12,0.0,-0.82547,0.0001,18.49765]
[1776922033440,37.06,77918.12,0.0,-0.82547,0.0001,18.49765]
[1776922039768,37.06,77918.03,0.0,-0.82545,0.0001,18.49884]
[1776922043839,37.07,77917.92,0.0,-0.82545,0.0001,18.49855]
[1776922043947,37.07,77917.92,0.0,-0.82545,0.0001,18.49855]
[1776922044537,37.07,77917.92,0.0,-0.82545,0.0001,18.49855]
[1776922044699,37.07,77917.92,0.0,-0.82545,0.0001,18.49855]
[1776922044803,37.07,77917.96,0.0,-0.82545,0.0001,18.49894]
[1776922051852,37.07,77917.94,0.0,-0.82546,0.0001,18.49575]
[1776922056496,37.07,77921.55,0.0,-0.82511,0.0001,18.52043]
[1776922056696,37.07,77921.55,0.0,-0.82511,0.0001,18.52043]
[1776922056795,37.07,77925.74,0.0,-0.8247,0.0001,18.54916]
[1776922057611,37.07,77925.74,0.0,-0.8247,0.0001,18.54916]
[1776922057695,37.07,77925.74,0.0,-0.8247,0.0001,18.54916]
[1776922060915,37.07,77934.15,0.0,-0.82387,0.0001,18.60659]
[1776922062289,37.07,77934.15,0.0,-0.82387,0.0001,18.60659]
[1776922062448,37.07,77934.15,0.0,-0.82387,0.0001,18.60659]
[1776922062531,37.07,77935.58,0.0,-0.82372,0.0001,18.61653]
[1776922063569,37.07,77935.58,0.0,-0.82372,0.0001,18.61653]
[1776922063692,37.07,77935.58,0.0,-0.82372,0.0001,18.61653]
[1776922064943,37.07,77930.97,0.0,-0.82417,0.0001,18.58582]
[1776922067737,37.07,77931.04,0.0,-0.82416,0.0001,18.58643]
[1776922067794,37.07,77930.35,0.0,-0.82422,0.0001,18.58191]
[1776922067945,37.07,77930.35,0.0,-0.82422,0.0001,18.58191]
[1776922067964,37.07,77930.12,0.0,-0.82424,0.0001,18.5805]
[1776922069484,37.07,77930.12,0.0,-0.82424,0.0001,18.5805]
[1776922069693,37.07,77930.12,0.0,-0.82424,0.0001,18.5805]
[1776922075296,37.08,77928.78,0.0,-0.82436,0.0001,18.57238]
[1776922075443,37.08,77928.78,0.0,-0.82436,0.0001,18.57238]
[1776922075745,37.08,77928.78,0.0,-0.82436,0.0001,18.57238]
[1776922075831,37.08,77928.89,0.0,-0.82435,0.0001,18.57328]
[1776922075947,37.08,77928.89,0.0,-0.82435,0.0001,18.57328]
[1776922081055,37.08,77927.09,0.0,-0.82451,0.0001,18.56217]
[1776922086089,37.08,77926.96,0.0,-0.82451,0.0001,18.56221]
[1776922091574,37.08,77927.48,0.0,-0.82444,0.0001,18.56644]
[1776922091691,37.08,77927.48,0.0,-0.82444,0.0001,18.56644]
[1776922091748,37.08,77927.27,0.0,-0.82446,0.0001,18.56521]
[1776922091959,37.08,77927.27,0.0,-0.82446,0.0001,18.56521]
[1776922092193,37.08,77927.27,0.0,-0.82446,0.0001,18.56521]
[1776922098174,37.09,77926.86,0.0,-0.82448,0.0001,18.56373]
[1776922103210,37.09,77927.54,0.0,-0.8244,0.0001,18.56923]
[1776922103884,37.09,77927.54,0.0,-0.8244,0.0001,18.56923]
[1776922103948,37.09,77927.54,0.0,-0.8244,0.0001,18.56923]
[1776922104217,37.09,77930.53,0.0,-0.82411,0.0001,18.58954]
[1776922105020,37.09,77930.53,0.0,-0.82411,0.0001,18.58954]
[1776922105199,37.09,77930.53,0.0,-0.82411,0.0001,18.58954]
[1776922110430,37.09,77930.69,0.0,-0.82408,0.0001,18.59141]
[1776922110441,37.09,77930.69,0.0,-0.82408,0.0001,18.59141]
[1776922110525,37.09,77932.2,0.0,-0.82393,0.0001,18.60173]
[1776922111518,37.09,77932.2,0.0,-0.82393,0.0001,18.60173]
[1776922111702,37.09,77932.2,0.0,-0.82393,0.0001,18.60173]
[1776922116611,37.09,77932.62,0.0,-0.82391,0.0001,18.60114]
[1776922116694,37.09,77932.62,0.0,-0.82391,0.0001,18.60114]
[1776922116758,37.09,77933.43,0.0,-0.82383,0.0001,18.60686]
[1776922117518,37.09,77933.43,0.0,-0.82383,0.0001,18.60686]
[1776922117691,37.09,77933.43,0.0,-0.82383,0.0001,18.60686]
[1776922122020,37.09,77931.98,0.0,-0.82396,0.0001,18.59773]
[1776922122194,37.09,77931.98,0.0,-0.82396,0.0001,18.59773]
[1776922122344,37.09,77931.04,0.0,-0.82405,0.0001,18.59153]
[1776922123383,37.09,77931.04,0.0,-0.82405,0.0001,18.59153]
[1776922123442,37.09,77931.04,0.0,-0.82405,0.0001,18.59153]
[1776922130400,37.1,77930.43,0.0,-0.82409,0.0001,18.58847]
[1776922134418,37.1,77930.39,0.0,-0.82409,0.0001,18.58856]
[1776922134442,37.1,77930.39,0.0,-0.82409,0.0001,18.58856]
[1776922134443,37.1,77930.43,0.0,-0.82409,0.0001,18.58894]
[1776922135706,37.1,77930.43,0.0,-0.82409,0.0001,18.58894]
[1776922135951,37.1,77930.13,0.0,-0.82411,0.0001,18.58704]
[1776922141478,37.1,77929.87,0.0,-0.82413,0.0001,18.58598]
[1776922142245,37.1,77929.87,0.0,-0.82413,0.0001,18.58598]
[1776922142445,37.1,77929.87,0.0,-0.82413,0.0001,18.58598]
[1776922142485,37.1,77930.28,0.0,-0.82409,0.0001,18.58885]
[1776922143468,37.1,77930.28,0.0,-0.82409,0.0001,18.58885]
[1776922143692,37.1,77930.28,0.0,-0.82409,0.0001,18.58885]
[1776922149534,37.1,77929.51,0.0,-0.82415,0.0001,18.5844]
[1776922154657,37.1,77930.02,0.0,-0.8241,0.0001,18.58794]
[1776922154691,37.1,77930.02,0.0,-0.8241,0.0001,18.58794]
[1776922154865,37.1,77930.02,0.0,-0.8241,0.0001,18.58794]
[1776922154709,37.1,77929.89,0.0,-0.82411,0.0001,18.58746]
[1776922154939,37.1,77929.89,0.0,-0.82411,0.0001,18.58746]
[1776922160611,37.1,77929.65,0.0,-0.82412,0.0001,18.58641]
[1776922161799,37.1,77929.65,0.0,-0.82412,0.0001,18.58641]
[1776922161897,37.1,77929.1,0.0,-0.82417,0.0001,18.5828]
[1776922161941,37.1,77929.1,0.0,-0.82417,0.0001,18.5828]
[1776922162786,37.1,77929.1,0.0,-0.82417,0.0001,18.5828]
[1776922162880,37.1,77928.8,0.0,-0.8242,0.0001,18.58088]
[1776922162943,37.1,77928.8,0.0,-0.8242,0.0001,18.58088]
[1776922168667,37.1,77929.39,0.0,-0.82414,0.0001,18.58541]
[1776922174709,37.11,77929.63,0.0,-0.82413,0.0001,18.58362]
[1776922178717,37.11,77929.29,0.0,-0.82416,0.0001,18.58159]
[1776922178945,37.11,77929.29,0.0,-0.82416,0.0001,18.58159]
[1776922183945,37.11,77929.32,0.0,-0.82415,0.0001,18.58224]
[1776922184193,37.11,77928.54,0.0,-0.82423,0.0001,18.57707]
[1776922184294,37.11,77928.54,0.0,-0.82423,0.0001,18.57717]
[1776922185247,37.11,77928.54,0.0,-0.82423,0.0001,18.57717]
[1776922185443,37.11,77928.54,0.0,-0.82423,0.0001,18.57717]
[1776922190821,37.11,77928.03,0.0,-0.82427,0.0001,18.57428]
[1776922195856,37.11,77927.31,0.0,-0.82433,0.0001,18.5699]
[1776922199716,37.11,77925.18,0.0,-0.82453,0.0001,18.55586]
[1776922199947,37.11,77925.18,0.0,-0.82453,0.0001,18.55586]
[1776922200512,37.11,77925.05,0.0,-0.82454,0.0001,18.55511]
[1776922200688,37.11,77925.05,0.0,-0.82454,0.0001,18.55511]
[1776922200891,37.11,77925.39,0.0,-0.82451,0.0001,18.55751]
[1776922204827,37.11,77922.0,0.0,-0.82483,0.0001,18.53508]
[1776922204943,37.11,77922.0,0.0,-0.82483,0.0001,18.53508]
[1776922204919,37.11,77916.6,0.0,-0.82535,0.0001,18.49887]
[1776922205927,37.11,77910.6,0.0,-0.82593,0.0001,18.45847]
[1776922207941,37.11,77908.33,0.0,-0.82615,0.0001,18.44333]
[1776922208422,37.11,77908.33,0.0,-0.82615,0.0001,18.44333]
[1776922208440,37.11,77908.33,0.0,-0.82615,0.0001,18.44333]
[1776922209450,37.11,77907.98,0.0,-0.82618,0.0001,18.44089]
[1776922209694,37.11,77907.98,0.0,-0.82618,0.0001,18.44089]
[1776922209954,37.11,77906.49,0.0,-0.82633,0.0001,18.43078]
[1776922212437,37.11,77905.53,0.0,-0.82642,0.0001,18.42417]
[1776922212703,37.11,77905.53,0.0,-0.82642,0.0001,18.42417]
[1776922214989,37.11,77896.23,0.0,-0.82732,0.0001,18.36139]
[1776922217003,37.11,77894.24,0.0,-0.82751,0.0001,18.34794]
[1776922218702,37.11,77894.24,0.0,-0.82751,0.0001,18.34794]
[1776922218940,37.11,77894.24,0.0,-0.82751,0.0001,18.34794]
[1776922222038,37.11,77886.0,0.0,-0.82829,0.0001,18.29262]
[1776922223657,37.11,77886.0,0.0,-0.82829,0.0001,18.29262]
[1776922223704,37.11,77886.0,0.0,-0.82829,0.0001,18.29262]
[1776922224785,37.11,77887.36,0.0,-0.82816,0.0001,18.30192]
[1776922224938,37.11,77887.36,0.0,-0.82816,0.0001,18.30192]
[1776922224886,37.11,77887.31,0.0,-0.82816,0.0001,18.30167]
[1776922230094,37.11,77886.05,0.0,-0.82828,0.0001,18.29363]
[1776922231101,37.11,77880.76,0.0,-0.82881,0.0001,18.25424]
[1776922233229,37.11,77880.43,0.0,-0.82884,0.0001,18.25217]
[1776922233437,37.11,77880.43,0.0,-0.82884,0.0001,18.25217]
[1776922238275,37.12,77879.06,0.0,-0.82896,0.0001,18.24373]
[1776922238439,37.12,77879.06,0.0,-0.82896,0.0001,18.24373]
[1776922238986,37.12,77879.06,0.0,-0.82896,0.0001,18.24373]
[1776922239190,37.12,77876.34,0.0,-0.82921,0.0001,18.22557]
[1776922239267,37.12,77875.76,0.0,-0.82926,0.0001,18.22185]
[1776922243185,37.12,77871.12,0.0,-0.8297,0.0001,18.19079]
[1776922244419,37.12,77871.12,0.0,-0.8297,0.0001,18.19079]
[1776922244443,37.12,77871.12,0.0,-0.8297,0.0001,18.19079]
[1776922248220,37.12,77862.61,0.0,-0.83051,9e-05,18.1334]
[1776922250475,37.12,77860.81,0.0,-0.83068,9e-05,18.12136]
[1776922250693,37.12,77860.81,0.0,-0.83068,9e-05,18.12136]
[1776922250795,37.12,77865.82,0.0,-0.8302,9e-05,18.15524]
[1776922253255,37.12,77872.99,0.0,-0.82952,0.0001,18.20373]
[1776922254431,37.12,77872.99,0.0,-0.82952,0.0001,18.20373]
[1776922254697,37.12,77872.99,0.0,-0.82952,0.0001,18.20373]
[1776922258265,37.12,77879.35,0.0,-0.82891,0.0001,18.24722]
[1776922258434,37.12,77879.35,0.0,-0.82891,0.0001,18.24722]
[1776922258527,37.12,77879.18,0.0,-0.82892,0.0001,18.2462]
[1776922259297,37.12,77886.64,0.0,-0.82821,0.0001,18.29657]
[1776922260304,37.12,77896.93,0.0,-0.82722,0.0001,18.36586]
[1776922261311,37.12,77909.81,0.0,-0.82598,0.0001,18.45258]
[1776922262326,37.12,77916.75,0.0,-0.82531,0.0001,18.49933]
[1776922263331,37.12,77925.81,0.0,-0.82444,0.0001,18.56027]
[1776922264338,37.12,77926.35,0.0,-0.82439,0.0001,18.56382]
[1776922267370,37.12,77917.08,0.0,-0.82529,0.0001,18.5012]
[1776922268539,37.12,77917.08,0.0,-0.82529,0.0001,18.5012]
[1776922268692,37.12,77917.08,0.0,-0.82529,0.0001,18.5012]
[1776922271397,37.12,77921.89,0.0,-0.82482,0.0001,18.53354]
[1776922275063,37.12,77923.52,0.0,-0.82467,0.0001,18.54432]
[1776922275190,37.12,77923.52,0.0,-0.82467,0.0001,18.54432]
[1776922276502,37.12,77921.45,0.0,-0.82487,0.0001,18.53033]
[1776922276689,37.12,77921.45,0.0,-0.82487,0.0001,18.53033]
[1776922276764,37.12,77921.08,0.0,-0.8249,0.0001,18.5278]
[1776922282474,37.12,77919.27,0.0,-0.82508,0.0001,18.51542]
[1776922284519,37.12,77918.91,0.0,-0.82512,0.0001,18.51298]
[1776922284695,37.12,77918.91,0.0,-0.82512,0.0001,18.51298]
[1776922286502,37.12,77908.52,0.0,-0.82612,0.0001,18.44285]
[1776922287914,37.12,77908.52,0.0,-0.82612,0.0001,18.44285]
[1776922287945,37.12,77908.52,0.0,-0.82612,0.0001,18.44285]
[1776922289411,37.12,77903.38,0.0,-0.82662,0.0001,18.40804]
[1776922289440,37.12,77903.38,0.0,-0.82662,0.0001,18.40804]
[1776922289523,37.12,77903.3,0.0,-0.82663,0.0001,18.40742]
[1776922292544,37.12,77889.16,0.0,-0.82802,0.0001,18.30806]
[1776922293551,37.12,77887.54,0.0,-0.82817,0.0001,18.29721]
[1776922294166,37.12,77887.54,0.0,-0.82817,0.0001,18.29721]
[1776922294194,37.12,77887.54,0.0,-0.82817,0.0001,18.29721]
[1776922299593,37.12,77885.57,0.0,-0.82835,0.0001,18.28435]
[1776922304862,37.12,77886.06,0.0,-0.8283,0.0001,18.28795]
[1776922304935,37.12,77886.06,0.0,-0.8283,0.0001,18.28795]
[1776922304963,37.12,77886.22,0.0,-0.82828,0.0001,18.2891]
[1776922310670,37.12,77886.56,0.0,-0.82825,0.0001,18.29181]
[1776922314982,37.12,77886.29,0.0,-0.82827,0.0001,18.29019]
[1776922315192,37.12,77886.5,0.0,-0.82825,0.0001,18.29168]
[1776922320276,37.12,77885.91,0.0,-0.8283,0.0001,18.28805]
[1776922320440,37.12,77885.91,0.0,-0.8283,0.0001,18.28805]
[1776922320838,37.12,77885.91,0.0,-0.8283,0.0001,18.28805]
[1776922320939,37.12,77885.91,0.0,-0.8283,0.0001,18.28805]
[1776922321020,37.12,77885.91,0.0,-0.8283,0.0001,18.28812]
[1776922326782,37.12,77884.18,0.0,-0.82846,0.0001,18.27689]
[1776922328719,37.12,77884.9,0.0,-0.82839,0.0001,18.28181]
[1776922328945,37.12,77884.9,0.0,-0.82839,0.0001,18.28181]
[1776922329046,37.12,77891.27,0.0,-0.82778,0.0001,18.32478]
[1776922329804,37.12,77898.27,0.0,-0.82711,0.0001,18.37193]
[1776922331530,37.12,77901.62,0.0,-0.82678,0.0001,18.39444]
[1776922331691,37.12,77901.62,0.0,-0.82678,0.0001,18.39444]
[1776922331818,37.12,77901.69,0.0,-0.82678,0.0001,18.39484]
[1776922332271,37.12,77901.69,0.0,-0.82678,0.0001,18.39484]
[1776922332446,37.12,77901.69,0.0,-0.82678,0.0001,18.39484]
[1776922337861,37.12,77900.39,0.0,-0.82691,0.0001,18.38575]
[1776922338162,37.12,77900.39,0.0,-0.82691,0.0001,18.38575]
[1776922339875,37.12,77894.61,0.0,-0.82746,0.0001,18.34676]
[1776922341356,37.12,77890.77,0.0,-0.82783,0.0001,18.32092]
[1776922341441,37.12,77890.77,0.0,-0.82783,0.0001,18.32092]
[1776922341889,37.12,77890.37,0.0,-0.82787,0.0001,18.31828]
[1776922344909,37.12,77884.54,0.0,-0.82842,0.0001,18.27918]
[1776922348938,37.12,77878.7,0.0,-0.82898,0.0001,18.24014]
[1776922353973,37.12,77877.59,0.0,-0.82911,0.0001,18.22864]
[1776922359008,37.12,77874.98,0.0,-0.82936,0.0001,18.21112]
[1776922363037,37.12,77858.2,0.0,-0.83095,9e-05,18.09808]
[1776922364044,37.12,77848.89,0.0,-0.83183,9e-05,18.03529]
[1776922364549,37.12,77848.89,0.0,-0.83183,9e-05,18.03529]
[1776922365051,37.12,77840.51,0.0,-0.83262,9e-05,17.97884]
[1776922367065,37.12,77840.06,0.0,-0.83266,9e-05,17.97599]
[1776922368360,37.12,77839.73,0.0,-0.83269,9e-05,17.97386]
[1776922374118,37.12,77839.33,0.0,-0.83272,9e-05,17.97174]
[1776922379154,37.12,77837.43,0.0,-0.83289,9e-05,17.95943]
[1776922384254,37.13,77837.6,0.0,-0.83287,9e-05,17.961]
[1776922384326,37.13,77809.53,0.0,-0.83549,9e-05,17.77176]
[1776922385196,37.13,77804.25,0.0,-0.83598,9e-05,17.73616]
[1776922386203,37.13,77808.22,0.0,-0.83561,9e-05,17.76328]
[1776922387346,37.13,77808.22,0.0,-0.83561,9e-05,17.76328]
[1776922393252,37.13,77807.61,0.0,-0.83565,9e-05,17.76059]
[1776922396273,37.13,77811.98,0.0,-0.83523,9e-05,17.79057]
[1776922400301,37.13,77816.54,0.0,-0.8348,9e-05,17.82188]
[1776922403562,37.13,77818.03,0.0,-0.83466,9e-05,17.83206]
[1776922409364,37.13,77817.52,0.0,-0.83469,9e-05,17.83008]
[1776922410371,37.14,77813.14,0.0,-0.83509,9e-05,17.80082]
[1776922413854,37.14,77811.05,0.0,-0.83531,9e-05,17.78323]
[1776922413945,37.14,77811.05,0.0,-0.83531,9e-05,17.78323]
[1776922414976,37.14,77810.75,0.0,-0.83533,9e-05,17.78136]
[1776922415190,37.14,77810.75,0.0,-0.83533,9e-05,17.78136]
[1776922415038,37.14,77809.61,0.0,-0.83544,9e-05,17.77384]
[1776922420441,37.14,77808.15,0.0,-0.83556,9e-05,17.76503]
[1776922423963,37.14,77807.43,0.0,-0.83562,9e-05,17.76051]
[1776922424007,37.14,77807.97,0.0,-0.83557,9e-05,17.76433]
[1776922424201,37.14,77807.97,0.0,-0.83557,9e-05,17.76433]
[1776922427447,37.14,77808.25,0.0,-0.83553,9e-05,17.7667]
[1776922429435,37.14,77805.09,0.0,-0.83582,9e-05,17.74575]
[1776922431436,37.14,77805.46,0.0,-0.83578,9e-05,17.74861]
[1776922437560,37.15,77802.57,0.0,-0.83603,9e-05,17.73045]
[1776922440580,37.15,77812.91,0.0,-0.83506,9e-05,17.80068]
[1776922441588,37.15,77818.2,0.0,-0.83457,9e-05,17.83657]
[1776922443602,37.15,77830.56,0.0,-0.8334,9e-05,17.92023]
[1776922444610,37.15,77838.65,0.0,-0.83264,9e-05,17.97484]
[1776922447056,37.15,77838.89,0.0,-0.83262,9e-05,17.97649]
[1776922447198,37.15,77838.89,0.0,-0.83262,9e-05,17.97649]
[1776922447230,37.15,77838.68,0.0,-0.83264,9e-05,17.97511]
[1776922447439,37.15,77838.68,0.0,-0.83264,9e-05,17.97511]
[1776922447631,37.15,77839.01,0.0,-0.83261,9e-05,17.97738]
[1776922451604,37.15,77839.21,0.0,-0.83259,9e-05,17.9789]
[1776922451687,37.15,77839.21,0.0,-0.83259,9e-05,17.9789]
[1776922452666,37.15,77834.4,0.0,-0.83304,9e-05,17.94662]
[1776922455699,37.15,77833.28,0.0,-0.83314,9e-05,17.93929]
[1776922455798,37.15,77833.28,0.0,-0.83314,9e-05,17.93929]
[1776922455946,37.15,77833.28,0.0,-0.83314,9e-05,17.93929]
[1776922456056,37.15,77831.69,0.0,-0.83329,9e-05,17.92871]
[1776922457701,37.15,77836.44,0.0,-0.83284,9e-05,17.96097]
[1776922460203,37.15,77837.83,0.0,-0.8327,9e-05,17.97044]
[1776922460306,37.15,77841.29,0.0,-0.83238,9e-05,17.99384]
[1776922460447,37.15,77841.29,0.0,-0.83238,9e-05,17.99384]
[1776922460722,37.15,77842.28,0.0,-0.83228,9e-05,18.00058]
[1776922465756,37.15,77839.49,0.0,-0.83254,9e-05,17.98209]
[1776922467771,37.15,77835.03,0.0,-0.83296,9e-05,17.95222]
[1776922468249,37.15,77835.03,0.0,-0.83296,9e-05,17.95222]
[1776922468411,37.15,77835.03,0.0,-0.83296,9e-05,17.95222]
[1776922468441,37.15,77835.03,0.0,-0.83296,9e-05,17.95222]
[1776922468778,37.15,77835.44,0.0,-0.83292,9e-05,17.9551]
[1776922469785,37.15,77839.86,0.0,-0.8325,9e-05,17.98498]
[1776922472806,37.15,77846.14,0.0,-0.83194,9e-05,18.0235]
[1776922475827,37.15,77853.55,0.0,-0.83124,9e-05,18.07341]
[1776922477671,37.15,77854.54,0.0,-0.83114,9e-05,18.08003]
[1776922477700,37.15,77854.54,0.0,-0.83114,9e-05,18.08003]
[1776922478838,37.15,77855.93,0.0,-0.83101,9e-05,18.08933]
[1776922478941,37.15,77855.93,0.0,-0.83101,9e-05,18.08933]
[1776922479048,37.15,77855.79,0.0,-0.83103,9e-05,18.08831]
[1776922484890,37.15,77856.13,0.0,-0.831,9e-05,18.09008]
[1776922488556,37.15,77854.09,0.0,-0.8312,9e-05,18.07607]
[1776922488696,37.15,77854.09,0.0,-0.8312,9e-05,18.07607]
[1776922491943,37.15,77863.74,0.0,-0.83029,9e-05,18.14089]
[1776922492756,37.15,77863.74,0.0,-0.83029,9e-05,18.14089]
[1776922492937,37.15,77863.74,0.0,-0.83029,9e-05,18.14089]
[1776922493300,37.15,77864.66,0.0,-0.8302,9e-05,18.1471]
[1776922493451,37.15,77864.66,0.0,-0.8302,9e-05,18.1471]
[1776922493957,37.15,77862.45,0.0,-0.83041,9e-05,18.13222]
[1776922498992,37.15,77863.82,0.0,-0.83028,9e-05,18.1415]
[1776922500804,37.15,77863.39,0.0,-0.83032,9e-05,18.1386]
[1776922500946,37.15,77863.39,0.0,-0.83032,9e-05,18.1386]
[1776922506042,37.15,77873.0,0.0,-0.82941,0.0001,18.20336]
[1776922507049,37.15,77876.2,0.0,-0.8291,0.0001,18.22481]
[1776922508701,37.15,77873.05,0.0,-0.8294,0.0001,18.2035]
[1776922508941,37.15,77873.05,0.0,-0.8294,0.0001,18.2035]
[1776922509097,37.15,77873.05,0.0,-0.8294,0.0001,18.2035]
[1776922509195,37.15,77873.05,0.0,-0.8294,0.0001,18.2035]
[1776922509198,37.15,77872.27,0.0,-0.82948,0.0001,18.19817]
[1776922513694,37.15,77870.39,0.0,-0.82966,0.0001,18.18525]
[1776922513945,37.15,77870.39,0.0,-0.82966,0.0001,18.18525]
[1776922519133,37.15,77869.92,0.0,-0.82971,0.0001,18.18184]
[1776922522456,37.15,77867.35,0.0,-0.82996,9e-05,18.1644]
[1776922522698,37.15,77867.35,0.0,-0.82996,9e-05,18.1644]
[1776922522872,37.15,77867.35,0.0,-0.82996,9e-05,18.1644]
[1776922522941,37.15,77867.35,0.0,-0.82996,9e-05,18.1644]
[1776922523161,37.15,77866.95,0.0,-0.83,9e-05,18.16168]
[1776922524168,37.15,77862.04,0.0,-0.83046,9e-05,18.12859]
[1776922526182,37.15,77856.66,0.0,-0.83097,9e-05,18.09245]
[1776922526397,37.15,77856.66,0.0,-0.83097,9e-05,18.09245]
[1776922526443,37.15,77856.66,0.0,-0.83097,9e-05,18.09245]
[1776922529203,37.15,77835.84,0.0,-0.83294,9e-05,17.9519]
[1776922530210,37.15,77831.28,0.0,-0.83336,9e-05,17.92125]
[1776922534425,37.15,77828.4,0.0,-0.83366,9e-05,17.89783]
[1776922534445,37.15,77828.4,0.0,-0.83366,9e-05,17.89783]
[1776922534717,37.15,77828.4,0.0,-0.83366,9e-05,17.89783]
[1776922534938,37.15,77828.4,0.0,-0.83366,9e-05,17.89783]
[1776922535245,37.15,77827.14,0.0,-0.83378,9e-05,17.8893]
[1776922540280,37.15,77824.46,0.0,-0.83402,9e-05,17.87171]
[1776922540820,37.15,77824.46,0.0,-0.83402,9e-05,17.87171]
[1776922540941,37.15,77824.46,0.0,-0.83402,9e-05,17.87171]
[1776922546323,37.15,77823.85,0.0,-0.83406,9e-05,17.86884]
[1776922550959,37.15,77823.09,0.0,-0.83413,9e-05,17.86439]
[1776922551196,37.15,77823.09,0.0,-0.83413,9e-05,17.86439]
[1776922551207,37.15,77823.09,0.0,-0.83413,9e-05,17.86439]
[1776922551290,37.15,77823.68,0.0,-0.83406,9e-05,17.86883]
[1776922551440,37.15,77823.68,0.0,-0.83406,9e-05,17.86883]
[1776922552365,37.15,77818.94,0.0,-0.8345,9e-05,17.83712]
[1776922554379,37.16,77825.34,0.0,-0.8339,9e-05,17.88071]
[1776922555664,37.16,77825.34,0.0,-0.8339,9e-05,17.88071]
[1776922556231,37.16,77825.34,0.0,-0.8339,9e-05,17.88071]
[1776922556393,37.16,77834.12,0.0,-0.83307,9e-05,17.94031]
[1776922558409,37.16,77838.92,0.0,-0.83261,9e-05,17.97295]
[1776922559829,37.16,77838.92,0.0,-0.83261,9e-05,17.97295]
[1776922559948,37.16,77838.92,0.0,-0.83261,9e-05,17.97295]
[1776922559971,37.16,77840.02,0.0,-0.83251,9e-05,17.98057]
[1776922560988,37.16,77840.02,0.0,-0.83251,9e-05,17.98057]
[1776922561194,37.16,77840.02,0.0,-0.83251,9e-05,17.98057]
[1776922566465,37.16,77843.4,0.0,-0.83218,9e-05,18.00376]
[1776922568647,37.16,77843.17,0.0,-0.8322,9e-05,18.00222]
[1776922568698,37.16,77843.17,0.0,-0.8322,9e-05,18.00222]
[1776922569297,37.16,77843.17,0.0,-0.8322,9e-05,18.00222]
[1776922569444,37.16,77842.33,0.0,-0.83228,9e-05,17.99664]
[1776922569485,37.16,77841.06,0.0,-0.8324,9e-05,17.98813]
[1776922571696,37.16,77841.12,0.0,-0.83239,9e-05,17.9886]
[1776922576737,37.16,77840.55,0.0,-0.83244,9e-05,17.98508]
[1776922576939,37.16,77840.55,0.0,-0.83244,9e-05,17.98508]
[1776922577037,37.16,77831.51,0.0,-0.83329,9e-05,17.92427]
[1776922577676,37.16,77831.51,0.0,-0.83329,9e-05,17.92427]
[1776922577702,37.16,77831.51,0.0,-0.83329,9e-05,17.92427]
[1776922577771,37.16,77829.5,0.0,-0.83348,9e-05,17.91089]
[1776922578855,37.16,77829.5,0.0,-0.83348,9e-05,17.91089]
[1776922578948,37.16,77829.5,0.0,-0.83348,9e-05,17.91089]
[1776922583136,37.16,77830.37,0.0,-0.83339,9e-05,17.91746]
[1776922583190,37.16,77830.37,0.0,-0.83339,9e-05,17.91746]
[1776922583237,37.16,77831.12,0.0,-0.83331,9e-05,17.92268]
[1776922585721,37.16,77833.42,0.0,-0.83309,9e-05,17.93851]
[1776922585940,37.16,77833.42,0.0,-0.83309,9e-05,17.93851]
[1776922586026,37.16,77838.16,0.0,-0.83265,9e-05,17.97058]
[1776922587612,37.16,77841.79,0.0,-0.8323,9e-05,17.9952]
[1776922591142,37.16,77839.75,0.0,-0.83249,9e-05,17.98161]
[1776922591321,37.16,77833.38,0.0,-0.83312,9e-05,17.93485]
[1776922591571,37.16,77833.38,0.0,-0.83312,9e-05,17.93485]
[1776922591640,37.16,77830.94,0.0,-0.83334,9e-05,17.91856]
[1776922593400,37.16,77829.42,0.0,-0.83348,9e-05,17.90849]
[1776922598653,37.17,77829.7,0.0,-0.83345,9e-05,17.91106]
[1776922598700,37.17,77829.7,0.0,-0.83345,9e-05,17.91106]
[1776922599000,37.17,77829.7,0.0,-0.83345,9e-05,17.91106]
[1776922599196,37.17,77829.7,0.0,-0.83345,9e-05,17.91106]
[1776922599289,37.17,77828.95,0.0,-0.83351,9e-05,17.90634]
[1776922600375,37.17,77828.95,0.0,-0.83351,9e-05,17.90634]
[1776922600704,37.17,77819.47,0.0,-0.83439,9e-05,17.84284]
[1776922601711,37.17,77817.68,0.0,-0.83456,9e-05,17.83104]
[1776922603797,37.17,77819.09,0.0,-0.83442,9e-05,17.8408]
[1776922605027,37.17,77819.31,0.0,-0.8344,9e-05,17.84253]
[1776922605128,37.17,77814.29,0.0,-0.83486,9e-05,17.80898]
[1776922607754,37.17,77818.51,0.0,-0.83446,9e-05,17.83789]
[1776922608492,37.17,77818.51,0.0,-0.83446,9e-05,17.83789]
[1776922608761,37.17,77823.23,0.0,-0.83402,9e-05,17.86993]
[1776922613796,37.17,77825.19,0.0,-0.83382,9e-05,17.88416]
[1776922618349,37.17,77825.15,0.0,-0.83382,9e-05,17.88429]
[1776922618452,37.18,77825.42,0.0,-0.83379,9e-05,17.88651]
[1776922621316,37.18,77825.07,0.0,-0.83381,9e-05,17.88457]
[1776922621437,37.18,77825.05,0.0,-0.83381,9e-05,17.88464]
[1776922621852,37.18,77826.48,0.0,-0.83367,9e-05,17.89448]
[1776922623866,37.18,77831.77,0.0,-0.83317,9e-05,17.93049]
[1776922624873,37.18,77848.66,0.0,-0.83158,9e-05,18.04432]
[1776922625880,37.18,77848.41,0.0,-0.83161,9e-05,18.04264]
[1776922627693,37.18,77848.85,0.0,-0.83157,9e-05,18.04561]
[1776922627942,37.18,77848.85,0.0,-0.83157,9e-05,18.04561]
[1776922628745,37.18,77848.36,0.0,-0.83161,9e-05,18.04231]
[1776922628915,37.18,77848.96,0.0,-0.83155,9e-05,18.04635]
[1776922629916,37.18,77839.36,0.0,-0.83246,9e-05,17.98174]
[1776922630923,37.18,77839.46,0.0,-0.83245,9e-05,17.98249]
[1776922632977,37.18,77840.56,0.0,-0.83234,9e-05,17.98998]
[1776922633338,37.18,77840.56,0.0,-0.83234,9e-05,17.98998]
[1776922633735,37.18,77839.93,0.0,-0.8324,9e-05,17.98581]
[1776922636139,37.18,77843.29,0.0,-0.83208,9e-05,18.00854]
[1776922636230,37.18,77850.71,0.0,-0.83138,9e-05,18.05852]
[1776922637860,37.18,77851.08,0.0,-0.83135,9e-05,18.06099]
[1776922637951,37.18,77851.08,0.0,-0.83135,9e-05,18.06099]
[1776922638557,37.18,77850.3,0.0,-0.83142,9e-05,18.05571]
[1776922639988,37.18,77840.83,0.0,-0.83232,9e-05,17.99192]
[1776922640995,37.18,77829.05,0.0,-0.83342,9e-05,17.91268]
[1776922642002,37.18,77830.03,0.0,-0.83333,9e-05,17.91943]
[1776922642784,37.18,77830.03,0.0,-0.83333,9e-05,17.91943]
[1776922643308,37.18,77830.03,0.0,-0.83333,9e-05,17.91943]
[1776922644016,37.18,77835.24,0.0,-0.83283,9e-05,17.95477]
[1776922645023,37.18,77844.29,0.0,-0.83198,9e-05,18.01577]
[1776922645994,37.18,77844.29,0.0,-0.83198,9e-05,18.01577]
[1776922646223,37.18,77844.29,0.0,-0.83198,9e-05,18.01577]
[1776922646313,37.18,77845.84,0.0,-0.83184,9e-05,18.02621]
[1776922646723,37.18,77845.84,0.0,-0.83184,9e-05,18.02621]
[1776922646943,37.18,77845.84,0.0,-0.83184,9e-05,18.02621]
[1776922647037,37.18,77846.12,0.0,-0.83181,9e-05,18.02809]
[1776922651192,37.18,77846.02,0.0,-0.83182,9e-05,18.02737]
[1776922651453,37.18,77847.1,0.0,-0.83175,9e-05,18.03068]
[1776922656295,37.18,77846.49,0.0,-0.8318,9e-05,18.02654]
[1776922656351,37.18,77845.93,0.0,-0.83186,9e-05,18.02275]
[1776922656443,37.18,77845.93,0.0,-0.83186,9e-05,18.02275]
[1776922657973,37.18,77845.93,0.0,-0.83186,9e-05,18.02275]
[1776922658200,37.18,77845.93,0.0,-0.83186,9e-05,18.02275]
[1776922663301,37.18,77848.89,0.0,-0.83158,9e-05,18.04257]
[1776922663398,37.18,77848.41,0.0,-0.83163,9e-05,18.0393]
[1776922663445,37.18,77848.41,0.0,-0.83163,9e-05,18.0393]
[1776922667203,37.18,77848.51,0.0,-0.83162,9e-05,18.03988]
[1776922667441,37.18,77848.51,0.0,-0.83162,9e-05,18.03988]
[1776922672326,37.18,77849.19,0.0,-0.83156,9e-05,18.04429]
[1776922672436,37.18,77849.19,0.0,-0.83156,9e-05,18.04429]
[1776922673221,37.18,77860.05,0.0,-0.83053,9e-05,18.11748]
[1776922674228,37.18,77861.79,0.0,-0.83036,9e-05,18.12925]
[1776922674535,37.18,77861.79,0.0,-0.83036,9e-05,18.12925]
[1776922674701,37.18,77861.79,0.0,-0.83036,9e-05,18.12925]
[1776922675235,37.18,77861.18,0.0,-0.83042,9e-05,18.12521]
[1776922676090,37.18,77861.18,0.0,-0.83042,9e-05,18.12521]
[1776922676195,37.18,77861.18,0.0,-0.83042,9e-05,18.12521]
[1776922679263,37.18,77867.38,0.0,-0.82983,9e-05,18.16713]
[1776922681277,37.18,77873.15,0.0,-0.82928,0.0001,18.20596]
[1776922682285,37.18,77873.15,0.0,-0.82928,0.0001,18.20596]
[1776922682388,37.18,77879.08,0.0,-0.82871,0.0001,18.246]
[1776922684298,37.18,77883.35,0.0,-0.8283,0.0001,18.27491]
[1776922685305,37.18,77888.44,0.0,-0.82782,0.0001,18.3092]
[1776922688326,37.18,77882.87,0.0,-0.82835,0.0001,18.27183]
[1776922689139,37.18,77882.87,0.0,-0.82835,0.0001,18.27183]
[1776922689214,37.18,77882.87,0.0,-0.82835,0.0001,18.27183]
[1776922689333,37.18,77883.64,0.0,-0.82827,0.0001,18.27709]
[1776922694372,37.18,77886.05,0.0,-0.82804,0.0001,18.2937]
[1776922698401,37.18,77895.64,0.0,-0.82712,0.0001,18.35835]
[1776922700415,37.18,77897.62,0.0,-0.82693,0.0001,18.37159]
[1776922701421,37.18,77903.7,0.0,-0.82634,0.0001,18.41242]
[1776922706457,37.18,77904.59,0.0,-0.82626,0.0001,18.4182]
[1776922708472,37.18,77896.67,0.0,-0.82702,0.0001,18.36483]
[1776922709479,37.18,77890.26,0.0,-0.82764,0.0001,18.32167]
[1776922709591,37.18,77890.26,0.0,-0.82764,0.0001,18.32167]
[1776922713109,37.18,77885.8,0.0,-0.82809,0.0001,18.28776]
[1776922718542,37.18,77887.31,0.0,-0.82794,0.0001,18.29835]
[1776922722364,37.18,77893.83,0.0,-0.82731,0.0001,18.34236]
[1776922723810,37.18,77895.8,0.0,-0.82713,0.0001,18.3556]
[1776922723948,37.18,77895.8,0.0,-0.82713,0.0001,18.3556]
[1776922724142,37.18,77894.19,0.0,-0.82728,0.0001,18.34472]
[1776922725194,37.18,77894.19,0.0,-0.82728,0.0001,18.34472]
[1776922727115,37.18,77893.92,0.0,-0.82731,0.0001,18.34287]
[1776922727196,37.18,77893.92,0.0,-0.82731,0.0001,18.34287]
[1776922728283,37.18,77893.92,0.0,-0.82731,0.0001,18.3428]
[1776922728447,37.18,77893.92,0.0,-0.82731,0.0001,18.3428]
[1776922728384,37.18,77894.59,0.0,-0.82724,0.0001,18.34727]
[1776922731624,37.18,77895.22,0.0,-0.82719,0.0001,18.35141]
[1776922731685,37.18,77889.13,0.0,-0.82777,0.0001,18.31035]
[1776922732960,37.18,77889.13,0.0,-0.82777,0.0001,18.31035]
[1776922735235,37.18,77886.73,0.0,-0.828,0.0001,18.2942]
[1776922735662,37.18,77873.43,0.0,-0.82927,0.0001,18.2048]
[1776922737364,37.18,77873.43,0.0,-0.82927,0.0001,18.2048]
[1776922737441,37.18,77873.43,0.0,-0.82927,0.0001,18.2048]
[1776922737507,37.18,77873.43,0.0,-0.82927,0.0001,18.2048]
[1776922737464,37.18,77869.41,0.0,-0.82965,9e-05,18.17789]
[1776922737693,37.18,77869.41,0.0,-0.82965,9e-05,18.17789]
[1776922740357,37.18,77870.09,0.0,-0.82958,0.0001,18.18242]
[1776922740436,37.18,77870.09,0.0,-0.82958,0.0001,18.18242]
[1776922742753,37.18,77870.22,0.0,-0.82957,0.0001,18.18323]
[1776922742938,37.18,77870.22,0.0,-0.82957,0.0001,18.18323]
[1776922743716,37.18,77875.64,0.0,-0.82906,0.0001,18.21966]
[1776922745377,37.18,77875.64,0.0,-0.82906,0.0001,18.21966]
[1776922745446,37.18,77875.64,0.0,-0.82906,0.0001,18.21966]
[1776922745420,37.18,77876.6,0.0,-0.82897,0.0001,18.22606]
[1776922747166,37.18,77878.99,0.0,-0.82874,0.0001,18.24207]
[1776922747203,37.18,77878.99,0.0,-0.82874,0.0001,18.24207]
[1776922753787,37.18,77877.25,0.0,-0.82891,0.0001,18.23011]
[1776922754788,37.18,77877.25,0.0,-0.82891,0.0001,18.23011]
[1776922754947,37.18,77877.25,0.0,-0.82891,0.0001,18.23011]
[1776922754988,37.18,77877.41,0.0,-0.82889,0.0001,18.23115]
[1776922755801,37.18,77862.47,0.0,-0.83032,9e-05,18.13039]
[1776922756813,37.18,77862.35,0.0,-0.83033,9e-05,18.12945]
[1776922758807,37.18,77860.62,0.0,-0.8305,9e-05,18.11768]
[1776922758939,37.18,77860.62,0.0,-0.8305,9e-05,18.11768]
[1776922764864,37.18,77861.07,0.0,-0.83047,9e-05,18.11987]
[1776922766881,37.18,77861.14,0.0,-0.83046,9e-05,18.12021]
[1776922766947,37.18,77861.14,0.0,-0.83046,9e-05,18.12021]
[1776922767885,37.18,77867.6,0.0,-0.82985,9e-05,18.16362]
[1776922768549,37.18,77867.6,0.0,-0.82985,9e-05,18.16362]
[1776922768698,37.18,77867.6,0.0,-0.82985,9e-05,18.16362]
[1776922768893,37.18,77868.38,0.0,-0.82978,9e-05,18.16889]
[1776922773928,37.18,77866.89,0.0,-0.82994,9e-05,18.155]
[1776922778963,37.18,77863.34,0.0,-0.83028,9e-05,18.13134]
[1776922779864,37.18,77863.34,0.0,-0.83028,9e-05,18.13134]
[1776922779938,37.18,77863.34,0.0,-0.83028,9e-05,18.13134]
[1776922781986,37.18,77857.25,0.0,-0.83085,9e-05,18.09055]
[1776922782992,37.18,77833.83,0.0,-0.83306,9e-05,17.93286]
[1776922783615,37.18,77833.83,0.0,-0.83306,9e-05,17.93286]
[1776922784000,37.18,77824.87,0.0,-0.8339,9e-05,17.87268]
[1776922786014,37.18,77821.5,0.0,-0.83421,9e-05,17.85003]
[1776922787446,37.18,77821.5,0.0,-0.83421,9e-05,17.85003]
[1776922793064,37.18,77819.98,0.0,-0.83435,9e-05,17.84004]
[1776922797561,37.18,77820.01,0.0,-0.83434,9e-05,17.84039]
[1776922797702,37.18,77819.51,0.0,-0.83439,9e-05,17.83707]
[1776922800538,37.18,77819.83,0.0,-0.83435,9e-05,17.83975]
[1776922800693,37.18,77820.4,0.0,-0.8343,9e-05,17.84384]
[1776922801120,37.18,77820.2,0.0,-0.83431,9e-05,17.84274]
[1776922802127,37.18,77816.16,0.0,-0.83469,9e-05,17.81559]
[1776922802759,37.18,77816.16,0.0,-0.83469,9e-05,17.81559]
[1776922802939,37.18,77816.16,0.0,-0.83469,9e-05,17.81559]
[1776922808169,37.18,77813.73,0.0,-0.83491,9e-05,17.79982]
[1776922811726,37.18,77813.79,0.0,-0.8349,9e-05,17.80052]
[1776922811939,37.18,77813.79,0.0,-0.8349,9e-05,17.80052]
[1776922812197,37.18,77814.19,0.0,-0.83486,9e-05,17.80331]
[1776922813226,37.18,77814.19,0.0,-0.83486,9e-05,17.80331]
[1776922813446,37.18,77814.19,0.0,-0.83486,9e-05,17.80331]
[1776922819250,37.19,77813.65,0.0,-0.8349,9e-05,17.80029]
[1776922819683,37.19,77813.65,0.0,-0.8349,9e-05,17.80029]
[1776922819939,37.19,77813.65,0.0,-0.8349,9e-05,17.80029]
[1776922825493,37.19,77813.98,0.0,-0.83486,9e-05,17.80294]
[1776922825507,37.19,77823.7,0.0,-0.83395,9e-05,17.86865]
[1776922825711,37.19,77823.7,0.0,-0.83395,9e-05,17.86865]
[1776922826299,37.19,77828.52,0.0,-0.8335,9e-05,17.90128]
[1776922828225,37.19,77831.43,0.0,-0.83322,9e-05,17.92102]
[1776922828445,37.19,77831.43,0.0,-0.83322,9e-05,17.92102]
[1776922831336,37.19,77840.54,0.0,-0.83239,9e-05,17.97883]
[1776922832426,37.19,77840.54,0.0,-0.83239,9e-05,17.97883]
[1776922832442,37.19,77840.54,0.0,-0.83239,9e-05,17.97883]
[1776922832528,37.19,77844.0,0.0,-0.83206,9e-05,18.00217]
[1776922833662,37.19,77844.95,0.0,-0.83197,9e-05,18.00861]
[1776922833699,37.19,77844.95,0.0,-0.83197,9e-05,18.00861]
[1776922838386,37.19,77838.79,0.0,-0.83255,9e-05,17.96736]
[1776922839072,37.19,77838.79,0.0,-0.83255,9e-05,17.96736]
[1776922839191,37.19,77838.79,0.0,-0.83255,9e-05,17.96736]
[1776922839393,37.19,77839.19,0.0,-0.83251,9e-05,17.97014]
[1776922841512,37.19,77841.78,0.0,-0.83226,9e-05,17.98766]
[1776922841691,37.19,77843.86,0.0,-0.83207,9e-05,18.00172]
[1776922847383,37.19,77845.14,0.0,-0.83194,9e-05,18.01055]
[1776922847444,37.19,77845.14,0.0,-0.83194,9e-05,18.01055]
[1776922847449,37.19,77844.42,0.0,-0.83201,9e-05,18.00574]
[1776922848072,37.19,77844.42,0.0,-0.83201,9e-05,18.00574]
[1776922848193,37.19,77844.42,0.0,-0.83201,9e-05,18.00574]
[1776922852700,37.19,77847.88,0.0,-0.83168,9e-05,18.02923]
[1776922852917,37.19,77847.88,0.0,-0.83168,9e-05,18.02923]
[1776922852942,37.19,77847.88,0.0,-0.83168,9e-05,18.02923]
[1776922853494,37.19,77847.25,0.0,-0.83174,9e-05,18.025]
[1776922858529,37.19,77845.85,0.0,-0.83187,9e-05,18.01565]
[1776922860408,37.19,77845.67,0.0,-0.83189,9e-05,18.01447]
[1776922860442,37.19,77845.67,0.0,-0.83189,9e-05,18.01447]
[1776922860543,37.19,77846.99,0.0,-0.83176,9e-05,18.02338]
[1776922862082,37.19,77848.21,0.0,-0.83165,9e-05,18.0316]
[1776922862193,37.19,77848.21,0.0,-0.83165,9e-05,18.0316]
[1776922865029,37.19,77849.75,0.0,-0.8315,9e-05,18.04194]
[1776922865194,37.19,77849.75,0.0,-0.8315,9e-05,18.04194]
[1776922865579,37.19,77849.35,0.0,-0.83154,9e-05,18.03924]
[1776922866563,37.19,77849.35,0.0,-0.83154,9e-05,18.03924]
[1776922866699,37.19,77849.96,0.0,-0.83148,9e-05,18.04334]
[1776922872628,37.19,77846.78,0.0,-0.83178,9e-05,18.02201]
[1776922878371,37.19,77846.43,0.0,-0.83182,9e-05,18.01969]
[1776922878438,37.19,77846.43,0.0,-0.83182,9e-05,18.01969]
[1776922878470,37.19,77846.37,0.0,-0.83182,9e-05,18.0193]
[1776922879868,37.19,77845.87,0.0,-0.83187,9e-05,18.01594]
[1776922879943,37.19,77845.87,0.0,-0.83187,9e-05,18.01594]
[1776922885720,37.19,77845.87,0.0,-0.83187,9e-05,18.01603]
[1776922888869,37.19,77846.52,0.0,-0.83181,9e-05,18.02042]
[1776922888940,37.19,77846.52,0.0,-0.83181,9e-05,18.02042]
[1776922889040,37.19,77850.12,0.0,-0.83147,9e-05,18.04465]
[1776922890243,37.19,77850.12,0.0,-0.83147,9e-05,18.04465]
[1776922890449,37.19,77850.12,0.0,-0.83147,9e-05,18.04465]
[1776922895993,37.19,77850.6,0.0,-0.83145,9e-05,18.0438]
[1776922896193,37.19,77850.6,0.0,-0.83145,9e-05,18.0438]
[1776922896654,37.19,77851.15,0.0,-0.8314,9e-05,18.04744]
[1776922899220,37.19,77854.08,0.0,-0.83112,9e-05,18.06712]
[1776922899444,37.19,77854.08,0.0,-0.83112,9e-05,18.06712]
[1776922904853,37.19,77852.81,0.0,-0.83125,9e-05,18.05819]
[1776922905880,37.19,77852.81,0.0,-0.83125,9e-05,18.05819]
[1776922905941,37.19,77852.81,0.0,-0.83125,9e-05,18.05819]
[1776922912909,37.19,77853.73,0.0,-0.83117,9e-05,18.06402]
[1776922916645,37.19,77856.82,0.0,-0.83088,9e-05,18.08472]
[1776922916699,37.19,77856.25,0.0,-0.83093,9e-05,18.08082]
[1776922917447,37.19,77856.25,0.0,-0.83093,9e-05,18.08082]
[1776922917531,37.19,77856.43,0.0,-0.83091,9e-05,18.08196]
[1776922923438,37.19,77857.47,0.0,-0.83082,9e-05,18.08866]
[1776922923697,37.19,77857.47,0.0,-0.83082,9e-05,18.08866]
[1776922925439,37.19,77857.7,0.0,-0.8308,9e-05,18.09007]
[1776922925505,37.19,77857.13,0.0,-0.83086,9e-05,18.08617]
[1776922930850,37.19,77857.99,0.0,-0.83078,9e-05,18.09162]
[1776922930944,37.19,77857.99,0.0,-0.83078,9e-05,18.09162]
[1776922936071,37.19,77858.65,0.0,-0.83072,9e-05,18.09565]
[1776922938086,37.19,77865.67,0.0,-0.83006,9e-05,18.14273]
[1776922939092,37.19,77872.29,0.0,-0.82943,0.0001,18.18733]
[1776922940744,37.19,77873.07,0.0,-0.82936,0.0001,18.1926]
[1776922940941,37.19,77873.07,0.0,-0.82936,0.0001,18.1926]
[1776922943094,37.19,77873.15,0.0,-0.82935,0.0001,18.19315]
[1776922943187,37.19,77873.15,0.0,-0.82935,0.0001,18.19315]
[1776922943196,37.19,77873.15,0.0,-0.82935,0.0001,18.19316]
[1776922949354,37.19,77871.15,0.0,-0.82954,0.0001,18.17974]
[1776922949446,37.19,77871.15,0.0,-0.82954,0.0001,18.17974]
[1776922953349,37.19,77868.22,0.0,-0.82984,9e-05,18.15616]
[1776922953444,37.19,77868.22,0.0,-0.82984,9e-05,18.15616]
[1776922953546,37.19,77868.91,0.0,-0.82978,9e-05,18.16083]
[1776922957059,37.19,77871.13,0.0,-0.82956,0.0001,18.17582]
[1776922957198,37.19,77871.13,0.0,-0.82956,0.0001,18.17582]
[1776922962253,37.19,77871.7,0.0,-0.82951,0.0001,18.17962]
[1776922965729,37.19,77870.79,0.0,-0.8296,0.0001,18.17348]
[1776922965944,37.19,77871.46,0.0,-0.82953,0.0001,18.17799]
[1776922968088,37.19,77871.56,0.0,-0.82952,0.0001,18.17864]
[1776922968189,37.19,77871.56,0.0,-0.82952,0.0001,18.17864]
[1776922968295,37.19,77871.84,0.0,-0.8295,0.0001,18.18051]
[1776922973330,37.19,77871.93,0.0,-0.82949,0.0001,18.18102]
[1776922978365,37.19,77871.9,0.0,-0.8295,0.0001,18.18072]
[1776922983399,37.19,77872.62,0.0,-0.82943,0.0001,18.18547]
[1776922989106,37.19,77872.77,0.0,-0.82942,0.0001,18.18637]
[1776922989194,37.19,77872.77,0.0,-0.82942,0.0001,18.18637]
[1776922994480,37.19,77872.59,0.0,-0.82944,0.0001,18.18495]
[1776922999515,37.19,77873.91,0.0,-0.82931,0.0001,18.19367]
[1776923000429,37.19,77873.91,0.0,-0.82931,0.0001,18.19367]
[1776923000441,37.19,77873.91,0.0,-0.82931,0.0001,18.19367]
[1776923003972,37.18,77876.89,0.0,-0.82903,0.0001,18.21346]
[1776923004192,37.18,77876.89,0.0,-0.82903,0.0001,18.21346]
[1776923004550,37.18,77877.04,0.0,-0.82902,0.0001,18.2144]
[1776923008529,37.18,77875.84,0.0,-0.82914,0.0001,18.20614]
[1776923008698,37.18,77875.84,0.0,-0.82914,0.0001,18.20614]
[1776923013477,37.18,77875.52,0.0,-0.8292,0.0001,18.19974]
[1776923013694,37.18,77875.52,0.0,-0.8292,0.0001,18.19974]
[1776923017170,37.18,77880.84,0.0,-0.8287,0.0001,18.23527]
[1776923017205,37.18,77880.84,0.0,-0.8287,0.0001,18.23527]
[1776923017646,37.18,77881.06,0.0,-0.82868,0.0001,18.23666]
[1776923019155,37.18,77880.39,0.0,-0.82874,0.0001,18.23207]
[1776923019194,37.18,77880.39,0.0,-0.82874,0.0001,18.23207]
[1776923024695,37.18,77879.35,0.0,-0.82885,0.0001,18.22467]
[1776923025183,37.18,77879.35,0.0,-0.82885,0.0001,18.22467]
[1776923025453,37.18,77879.35,0.0,-0.82885,0.0001,18.22467]
[1776923025724,37.18,77879.35,0.0,-0.82885,0.0001,18.22467]
[1776923025800,37.18,77880.0,0.0,-0.82879,0.0001,18.22899]
[1776923025937,37.18,77880.0,0.0,-0.82879,0.0001,18.22899]
[1776923031746,37.18,77880.48,0.0,-0.82874,0.0001,18.23191]
[1776923036781,37.18,77881.05,0.0,-0.82869,0.0001,18.23552]
[1776923036926,37.18,77881.05,0.0,-0.82869,0.0001,18.23552]
[1776923036939,37.18,77881.05,0.0,-0.82869,0.0001,18.23552]
[1776923042389,37.18,77881.5,0.0,-0.82865,0.0001,18.23836]
[1776923042444,37.18,77881.5,0.0,-0.82865,0.0001,18.23836]
[1776923042446,37.18,77881.5,0.0,-0.82865,0.0001,18.23832]
[1776923043364,37.18,77881.5,0.0,-0.82865,0.0001,18.23832]
[1776923043450,37.18,77881.5,0.0,-0.82865,0.0001,18.23832]
[1776923048867,37.18,77880.84,0.0,-0.82872,0.0001,18.23371]
[1776923050416,37.18,77880.84,0.0,-0.82872,0.0001,18.23371]
[1776923050438,37.18,77880.84,0.0,-0.82872,0.0001,18.23371]
[1776923052586,37.18,77882.35,0.0,-0.82858,0.0001,18.24382]
[1776923052688,37.18,77882.35,0.0,-0.82858,0.0001,18.24382]
[1776923052789,37.18,77878.23,0.0,-0.82897,0.0001,18.21605]
[1776923058938,37.18,77876.57,0.0,-0.82913,0.0001,18.205]
[1776923063973,37.18,77877.98,0.0,-0.82899,0.0001,18.21457]
[1776923067461,37.18,77877.98,0.0,-0.82899,0.0001,18.21457]
[1776923067690,37.18,77877.98,0.0,-0.82899,0.0001,18.21457]
[1776923070015,37.18,77883.52,0.0,-0.82846,0.0001,18.25173]
[1776923071750,37.18,77883.52,0.0,-0.82846,0.0001,18.25173]
[1776923071938,37.18,77883.02,0.0,-0.82854,0.0001,18.24435]
[1776923072029,37.18,77889.85,0.0,-0.82789,0.0001,18.29023]
[1776923074043,37.18,77893.88,0.0,-0.82751,0.0001,18.31707]
[1776923075712,37.18,77893.88,0.0,-0.82751,0.0001,18.31707]
[1776923075801,37.18,77891.76,0.0,-0.82771,0.0001,18.30267]
[1776923075936,37.18,77891.76,0.0,-0.82771,0.0001,18.30267]
[1776923076283,37.18,77891.76,0.0,-0.82771,0.0001,18.30267]
[1776923076439,37.18,77891.76,0.0,-0.82771,0.0001,18.30267]
[1776923080857,37.18,77890.97,0.0,-0.82779,0.0001,18.29686]
[1776923083525,37.18,77890.43,0.0,-0.82785,0.0001,18.29286]
[1776923083690,37.18,77890.43,0.0,-0.82785,0.0001,18.29286]
[1776923083791,37.18,77890.34,0.0,-0.82786,0.0001,18.29213]
[1776923089148,37.17,77893.04,0.0,-0.82762,0.0001,18.30946]
[1776923094183,37.17,77893.49,0.0,-0.82758,0.0001,18.31171]
[1776923099218,37.17,77893.44,0.0,-0.8276,0.0001,18.31062]
[1776923102239,37.17,77888.14,0.0,-0.82811,0.0001,18.27454]
[1776923107274,37.17,77893.5,0.0,-0.82761,0.0001,18.31006]
[1776923108281,37.17,77902.17,0.0,-0.82678,0.0001,18.36839]
[1776923110295,37.17,77902.92,0.0,-0.82671,0.0001,18.37335]
[1776923114323,37.17,77910.95,0.0,-0.82594,0.0001,18.42714]
[1776923120480,37.17,77913.73,0.0,-0.82567,0.0001,18.44538]
[1776923126885,37.17,77915.4,0.0,-0.82552,0.0001,18.45589]
[1776923127444,37.17,77916.09,0.0,-0.82546,0.0001,18.46042]
[1776923128998,37.17,77917.9,0.0,-0.82529,0.0001,18.47235]
[1776923129193,37.17,77917.9,0.0,-0.82529,0.0001,18.47235]
[1776923129428,37.16,77916.72,0.0,-0.8254,0.0001,18.4643]
[1776923131525,37.16,77916.54,0.0,-0.82542,0.0001,18.46299]
[1776923131689,37.16,77916.54,0.0,-0.82542,0.0001,18.46299]
[1776923137483,37.16,77916.52,0.0,-0.82546,0.0001,18.45822]
[1776923139168,37.16,77917.72,0.0,-0.82535,0.0001,18.46619]
[1776923139193,37.16,77917.72,0.0,-0.82535,0.0001,18.46619]
[1776923139391,37.16,77917.72,0.0,-0.82535,0.0001,18.46619]
[1776923139436,37.16,77917.72,0.0,-0.82535,0.0001,18.46619]
[1776923139498,37.16,77918.0,0.0,-0.82532,0.0001,18.46797]
[1776923141162,37.16,77919.43,0.0,-0.82519,0.0001,18.47748]
[1776923141194,37.16,77919.43,0.0,-0.82519,0.0001,18.47748]
[1776923146547,37.16,77921.81,0.0,-0.82496,0.0001,18.49283]
[1776923148643,37.16,77921.82,0.0,-0.82497,0.0001,18.49278]
[1776923148691,37.16,77921.82,0.0,-0.82497,0.0001,18.49278]
[1776923148916,37.16,77921.82,0.0,-0.82497,0.0001,18.49278]
[1776923148936,37.16,77921.82,0.0,-0.82497,0.0001,18.49267]
[1776923149567,37.16,77921.24,0.0,-0.82502,0.0001,18.48866]
[1776923154603,37.16,77922.21,0.0,-0.82494,0.0001,18.49466]
[1776923156533,37.16,77922.4,0.0,-0.82492,0.0001,18.49583]
[1776923156695,37.16,77922.4,0.0,-0.82492,0.0001,18.49583]
[1776923162037,37.16,77924.4,0.0,-0.82474,0.0001,18.50858]
[1776923162195,37.16,77924.4,0.0,-0.82474,0.0001,18.50858]
[1776923162304,37.16,77924.4,0.0,-0.82474,0.0001,18.50858]
[1776923162437,37.16,77924.4,0.0,-0.82474,0.0001,18.50858]
[1776923162660,37.16,77925.02,0.0,-0.82468,0.0001,18.51262]
[1776923167695,37.16,77924.95,0.0,-0.8247,0.0001,18.51149]
[1776923171723,37.15,77932.67,0.0,-0.82396,0.0001,18.56282]
[1776923173737,37.15,77935.8,0.0,-0.82365,0.0001,18.58381]
[1776923174744,37.15,77945.28,0.0,-0.82273,0.0001,18.64745]
[1776923175751,37.15,77947.17,0.0,-0.82255,0.0001,18.6601]
[1776923178343,37.15,77948.04,0.0,-0.82246,0.0001,18.66582]
[1776923178441,37.15,77948.04,0.0,-0.82246,0.0001,18.66582]
[1776923183808,37.15,77948.62,0.0,-0.82242,0.0001,18.66909]
[1776923188847,37.15,77950.39,0.0,-0.82225,0.0001,18.68078]
[1776923189150,37.15,77950.39,0.0,-0.82225,0.0001,18.68078]
[1776923189196,37.15,77950.39,0.0,-0.82225,0.0001,18.68078]
[1776923193113,37.15,77951.24,0.0,-0.82219,0.0001,18.68247]
[1776923193190,37.15,77951.24,0.0,-0.82219,0.0001,18.68247]
[1776923193882,37.15,77951.44,0.0,-0.82217,0.0001,18.68379]
[1776923195897,37.15,77960.28,0.0,-0.82131,0.0001,18.7431]
[1776923196904,37.15,77966.54,0.0,-0.8207,0.0001,18.78504]
[1776923201602,37.15,77966.02,0.0,-0.82076,0.0001,18.78107]
[1776923201694,37.15,77966.02,0.0,-0.82076,0.0001,18.78107]
[1776923206977,37.15,77964.38,0.0,-0.82093,0.0001,18.76945]
[1776923213019,37.15,77965.29,0.0,-0.82085,0.0001,18.77497]
[1776923217766,37.15,77964.98,0.0,-0.82088,0.0001,18.77259]
[1776923217939,37.15,77964.98,0.0,-0.82088,0.0001,18.77259]
[1776923220070,37.15,77960.51,0.0,-0.82132,0.0001,18.74219]
[1776923221077,37.15,77951.89,0.0,-0.82217,0.0001,18.68422]
[1776923222761,37.15,77951.89,0.0,-0.82217,0.0001,18.68422]
[1776923222939,37.15,77951.89,0.0,-0.82217,0.0001,18.68422]
[1776923222991,37.15,77952.59,0.0,-0.8221,0.0001,18.68886]
[1776923224853,37.15,77953.37,0.0,-0.82203,0.0001,18.6941]
[1776923224937,37.15,77953.37,0.0,-0.82203,0.0001,18.6941]
[1776923224955,37.15,77952.41,0.0,-0.82212,0.0001,18.68763]
[1776923228431,37.15,77950.17,0.0,-0.82234,0.0001,18.67256]
[1776923228437,37.15,77950.17,0.0,-0.82234,0.0001,18.67256]
[1776923232870,37.15,77950.11,0.0,-0.82235,0.0001,18.67213]
[1776923232947,37.15,77950.11,0.0,-0.82235,0.0001,18.67213]
[1776923233745,37.15,77950.45,0.0,-0.82231,0.0001,18.67437]
[1776923233942,37.15,77950.45,0.0,-0.82231,0.0001,18.67437]
[1776923233748,37.15,77951.07,0.0,-0.82225,0.0001,18.67852]
[1776923239203,37.15,77950.64,0.0,-0.8223,0.0001,18.67554]
[1776923240775,37.15,77950.64,0.0,-0.8223,0.0001,18.67554]
[1776923240937,37.15,77950.64,0.0,-0.8223,0.0001,18.67554]
[1776923246729,37.15,77951.67,0.0,-0.8222,0.0001,18.6824]
[1776923246938,37.15,77951.67,0.0,-0.8222,0.0001,18.6824]
[1776923247538,37.15,77953.44,0.0,-0.82202,0.0001,18.69427]
[1776923247687,37.15,77953.44,0.0,-0.82202,0.0001,18.69427]
[1776923247708,37.15,77952.6,0.0,-0.82211,0.0001,18.6886]
[1776923253674,37.14,77954.7,0.0,-0.82193,0.0001,18.69864]
[1776923253692,37.14,77954.7,0.0,-0.82193,0.0001,18.69864]
[1776923256953,37.14,77953.88,0.0,-0.82201,0.0001,18.69302]
[1776923257198,37.14,77951.14,0.0,-0.82228,0.0001,18.6746]
[1776923257307,37.14,77951.14,0.0,-0.82228,0.0001,18.6746]
[1776923257439,37.14,77951.14,0.0,-0.82228,0.0001,18.6746]
[1776923257534,37.14,77951.27,0.0,-0.82227,0.0001,18.67547]
[1776923263126,37.14,77947.39,0.0,-0.82265,0.0001,18.64949]
[1776923263195,37.14,77947.39,0.0,-0.82265,0.0001,18.64949]
[1776923270422,37.14,77947.24,0.0,-0.82266,0.0001,18.64862]
[1776923272436,37.14,77955.34,0.0,-0.82187,0.0001,18.70302]
[1776923273993,37.14,77955.34,0.0,-0.82187,0.0001,18.70302]
[1776923274193,37.14,77957.94,0.0,-0.82161,0.0001,18.72042]
[1776923275014,37.14,77957.94,0.0,-0.82161,0.0001,18.72042]
[1776923275189,37.14,77957.27,0.0,-0.82168,0.0001,18.71584]
[1776923275461,37.14,77957.12,0.0,-0.8217,0.0001,18.71476]
[1776923280322,37.14,77956.93,0.0,-0.82172,0.0001,18.7132]
[1776923280437,37.14,77956.93,0.0,-0.82172,0.0001,18.7132]
[1776923283950,37.14,77956.96,0.0,-0.82172,0.0001,18.71319]
[1776923284149,37.14,77953.22,0.0,-0.82209,0.0001,18.68801]
[1776923284192,37.14,77953.22,0.0,-0.82209,0.0001,18.68801]
[1776923284524,37.14,77953.07,0.0,-0.8221,0.0001,18.68697]
[1776923289889,37.14,77954.35,0.0,-0.82198,0.0001,18.6954]
[1776923289943,37.14,77954.35,0.0,-0.82198,0.0001,18.6954]
[1776923290562,37.14,77954.4,0.0,-0.82197,0.0001,18.6957]
[1776923290695,37.14,77954.4,0.0,-0.82197,0.0001,18.6957]
[1776923290790,37.14,77950.67,0.0,-0.82234,0.0001,18.67061]
[1776923291941,37.14,77950.67,0.0,-0.82234,0.0001,18.67061]
[1776923295034,37.14,77951.34,0.0,-0.82228,0.0001,18.67493]
[1776923295064,37.14,77950.7,0.0,-0.82234,0.0001,18.67048]
[1776923295194,37.14,77950.7,0.0,-0.82234,0.0001,18.67048]
[1776923300544,37.14,77950.49,0.0,-0.82237,0.0001,18.66832]
[1776923300692,37.14,77950.49,0.0,-0.82237,0.0001,18.66832]
[1776923305217,37.14,77952.1,0.0,-0.82222,0.0001,18.67887]
[1776923305439,37.14,77952.1,0.0,-0.82222,0.0001,18.67887]
[1776923306567,37.14,77956.05,0.0,-0.82183,0.0001,18.70536]
[1776923306694,37.14,77956.05,0.0,-0.82183,0.0001,18.70536]
[1776923306795,37.14,77956.08,0.0,-0.82183,0.0001,18.7055]
[1776923312721,37.14,77957.86,0.0,-0.82169,0.0001,18.71311]
[1776923313793,37.14,77957.86,0.0,-0.82169,0.0001,18.71311]
[1776923313944,37.14,77957.86,0.0,-0.82169,0.0001,18.71311]
[1776923319831,37.14,77956.44,0.0,-0.82184,0.0001,18.70326]
[1776923319945,37.14,77956.44,0.0,-0.82184,0.0001,18.70326]
[1776923320361,37.14,77956.32,0.0,-0.82185,0.0001,18.7024]
[1776923320438,37.14,77956.32,0.0,-0.82185,0.0001,18.7024]
[1776923320777,37.14,77956.31,0.0,-0.82185,0.0001,18.70228]
[1776923325813,37.14,77957.18,0.0,-0.82177,0.0001,18.70792]
[1776923326569,37.14,77957.18,0.0,-0.82177,0.0001,18.70792]
[1776923326692,37.14,77957.18,0.0,-0.82177,0.0001,18.70792]
[1776923331855,37.14,77956.88,0.0,-0.8218,0.0001,18.70562]
[1776923333721,37.14,77957.4,0.0,-0.82175,0.0001,18.70907]
[1776923333942,37.14,77957.4,0.0,-0.82175,0.0001,18.70907]
[1776923334603,37.14,77958.38,0.0,-0.82166,0.0001,18.7156]
[1776923334691,37.14,77958.38,0.0,-0.82166,0.0001,18.7156]
[1776923334876,37.14,77962.35,0.0,-0.82127,0.0001,18.7422]
[1776923335883,37.14,77966.86,0.0,-0.82083,0.0001,18.77238]
[1776923336526,37.14,77966.86,0.0,-0.82083,0.0001,18.77238]
[1776923336697,37.14,77966.86,0.0,-0.82083,0.0001,18.77238]
[1776923341947,37.13,77969.41,0.0,-0.82059,0.0001,18.78878]
[1776923342049,37.13,77968.43,0.0,-0.82068,0.0001,18.78206]
[1776923342191,37.13,77968.43,0.0,-0.82068,0.0001,18.78206]
[1776923342649,37.13,77968.43,0.0,-0.82068,0.0001,18.78206]
[1776923342691,37.13,77968.43,0.0,-0.82068,0.0001,18.78206]
[1776923343939,37.13,77984.33,0.0,-0.81912,0.0001,18.88847]
[1776923344949,37.13,77987.17,0.0,-0.81884,0.0001,18.90744]
[1776923347008,37.13,77986.32,0.0,-0.81893,0.0001,18.90165]
[1776923347041,37.13,77986.65,0.0,-0.8189,0.0001,18.90378]
[1776923347192,37.13,77986.65,0.0,-0.8189,0.0001,18.90378]
[1776923350496,37.13,77985.8,0.0,-0.81898,0.0001,18.89786]
[1776923350692,37.13,77985.8,0.0,-0.81898,0.0001,18.89786]
[1776923356029,37.13,77981.4,0.0,-0.81942,0.0001,18.86801]
[1776923356710,37.13,77981.4,0.0,-0.81942,0.0001,18.86801]
[1776923356945,37.13,77981.4,0.0,-0.81942,0.0001,18.86801]
[1776923357941,37.13,77983.31,0.0,-0.81924,0.0001,18.88079]
[1776923358043,37.13,77982.64,0.0,-0.8193,0.0001,18.87624]
[1776923358196,37.13,77982.64,0.0,-0.8193,0.0001,18.87624]
[1776923361226,37.13,77982.54,0.0,-0.81932,0.0001,18.87542]
[1776923361440,37.13,77982.54,0.0,-0.81932,0.0001,18.87542]
[1776923365989,37.13,77982.29,0.0,-0.81934,0.0001,18.87354]
[1776923366040,37.13,77982.29,0.0,-0.81934,0.0001,18.87349]
[1776923366200,37.13,77982.29,0.0,-0.81934,0.0001,18.87349]
[1776923367337,37.13,77984.93,0.0,-0.81908,0.0001,18.89114]
[1776923367436,37.13,77984.93,0.0,-0.81908,0.0001,18.89114]
[1776923368115,37.13,77990.04,0.0,-0.81858,0.0001,18.92533]
[1776923371136,37.13,77997.87,0.0,-0.81784,0.0001,18.97351]
[1776923371644,37.13,77997.87,0.0,-0.81784,0.0001,18.97351]
[1776923371699,37.13,77997.87,0.0,-0.81784,0.0001,18.97351]
[1776923373571,37.13,78001.44,0.0,-0.81749,0.0001,18.99706]
[1776923373697,37.13,78001.44,0.0,-0.81749,0.0001,18.99706]
[1776923374158,37.13,78001.46,0.0,-0.81749,0.0001,18.99699]
[1776923377179,37.13,78006.76,0.0,-0.81697,0.0001,19.03224]
[1776923379312,37.13,78008.25,0.0,-0.81682,0.0001,19.04219]
[1776923379438,37.13,78008.25,0.0,-0.81682,0.0001,19.04219]
[1776923383309,37.13,78007.21,0.0,-0.81693,0.0001,19.03496]
[1776923383438,37.13,78007.21,0.0,-0.81693,0.0001,19.03496]
[1776923383829,37.13,78007.21,0.0,-0.81693,0.0001,19.03496]
[1776923383947,37.13,78007.21,0.0,-0.81693,0.0001,19.03496]
[1776923384039,37.13,78007.72,0.0,-0.81688,0.0001,19.03825]
[1776923386217,37.13,78011.0,0.0,-0.81655,0.0001,19.06015]
[1776923386442,37.13,78011.0,0.0,-0.81655,0.0001,19.06015]
[1776923387327,37.13,78011.77,0.0,-0.81648,0.0001,19.06512]
[1776923387440,37.13,78011.77,0.0,-0.81648,0.0001,19.06512]
[1776923387538,37.13,78011.96,0.0,-0.81646,0.0001,19.06628]
[1776923393291,37.12,78010.23,0.0,-0.81664,0.0001,19.05409]
[1776923398326,37.12,78006.69,0.0,-0.817,0.0001,19.02989]
[1776923403362,37.12,78010.85,0.0,-0.8166,0.0001,19.05731]
[1776923408397,37.12,78008.5,0.0,-0.81684,0.0001,19.0409]
[1776923409363,37.12,78008.5,0.0,-0.81684,0.0001,19.0409]
[1776923409446,37.12,78008.5,0.0,-0.81684,0.0001,19.0409]
[1776923409538,37.12,78006.91,0.0,-0.817,0.0001,19.03014]
[1776923414692,37.12,78007.49,0.0,-0.81695,0.0001,19.03368]
[1776923415447,37.12,78014.02,0.0,-0.8163,0.0001,19.07724]
[1776923418370,37.12,78012.5,0.0,-0.81646,0.0001,19.06678]
[1776923420273,37.12,78013.14,0.0,-0.8164,0.0001,19.07079]
[1776923420459,37.12,78013.14,0.0,-0.8164,0.0001,19.07079]
[1776923420482,37.12,78012.38,0.0,-0.81647,0.0001,19.06556]
[1776923421489,37.12,78021.84,0.0,-0.81553,0.0001,19.12878]
[1776923422496,37.12,78024.33,0.0,-0.81529,0.0001,19.14525]
[1776923424789,37.12,78029.51,0.0,-0.81477,0.0001,19.1798]
[1776923426442,37.12,78030.0,0.0,-0.81472,0.0001,19.183]
[1776923428232,37.12,78028.53,0.0,-0.81487,0.0001,19.173]
[1776923428304,37.12,78028.53,0.0,-0.81487,0.0001,19.173]
[1776923428442,37.12,78028.53,0.0,-0.81487,0.0001,19.173]
[1776923428538,37.12,78029.14,0.0,-0.81481,0.0001,19.17702]
[1776923433609,37.11,78029.54,0.0,-0.8148,0.0001,19.17548]
[1776923433692,37.11,78029.54,0.0,-0.8148,0.0001,19.17548]
[1776923433946,37.11,78029.54,0.0,-0.8148,0.0001,19.17548]
[1776923434192,37.11,78029.54,0.0,-0.8148,0.0001,19.17548]
[1776923434026,37.11,78029.62,0.0,-0.8148,0.0001,19.17596]
[1776923437257,37.11,78030.66,0.0,-0.81469,0.0001,19.18277]
[1776923437438,37.11,78030.66,0.0,-0.81469,0.0001,19.18277]
[1776923438599,37.11,78029.71,0.0,-0.81479,0.0001,19.17635]
[1776923438691,37.11,78029.71,0.0,-0.81479,0.0001,19.17635]
[1776923438697,37.11,78029.46,0.0,-0.81482,0.0001,19.17463]
[1776923439330,37.11,78029.46,0.0,-0.81482,0.0001,19.17463]
[1776923439441,37.11,78029.46,0.0,-0.81482,0.0001,19.17463]
[1776923441913,37.11,78029.69,0.0,-0.81479,0.0001,19.17609]
[1776923441942,37.11,78029.69,0.0,-0.81479,0.0001,19.17609]
[1776923445305,37.11,78029.91,0.0,-0.81477,0.0001,19.17739]
[1776923445440,37.11,78029.91,0.0,-0.81477,0.0001,19.17739]
[1776923445572,37.11,78029.91,0.0,-0.81477,0.0001,19.17739]
[1776923445697,37.11,78029.91,0.0,-0.81477,0.0001,19.17739]
[1776923445776,37.11,78029.21,0.0,-0.81485,0.0001,19.17266]
[1776923452064,37.11,78028.92,0.0,-0.81488,0.0001,19.17053]
[1776923452206,37.11,78028.92,0.0,-0.81488,0.0001,19.17053]
[1776923452165,37.11,78029.49,0.0,-0.81482,0.0001,19.17432]
[1776923452698,37.11,78029.49,0.0,-0.81482,0.0001,19.17432]
[1776923452939,37.11,78029.49,0.0,-0.81482,0.0001,19.17432]
[1776923455727,37.11,78038.42,0.0,-0.81393,0.0001,19.2339]
[1776923456582,37.11,78038.42,0.0,-0.81393,0.0001,19.2339]
[1776923456695,37.11,78038.42,0.0,-0.81393,0.0001,19.2339]
[1776923456733,37.11,78043.21,0.0,-0.81344,0.0001,19.266]
[1776923458731,37.11,78044.01,0.0,-0.81336,0.0001,19.27138]
[1776923458946,37.11,78044.01,0.0,-0.81336,0.0001,19.27138]
[1776923462776,37.11,78052.92,0.0,-0.81246,0.0001,19.3311]
[1776923467397,37.11,78054.73,0.0,-0.81228,0.0001,19.34303]
[1776923467457,37.11,78054.73,0.0,-0.81228,0.0001,19.34303]
[1776923467811,37.11,78055.34,0.0,-0.81222,0.0001,19.34707]
[1776923468711,37.11,78055.34,0.0,-0.81222,0.0001,19.34707]
[1776923468936,37.11,78055.34,0.0,-0.81222,0.0001,19.34707]
[1776923474860,37.11,78054.39,0.0,-0.81232,0.0001,19.3405]
[1776923476550,37.11,78055.2,0.0,-0.81224,0.0001,19.34589]
[1776923476691,37.11,78055.2,0.0,-0.81224,0.0001,19.34589]
[1776923476874,37.11,78055.03,0.0,-0.81226,0.0001,19.34472]
[1776923477321,37.11,78055.03,0.0,-0.81226,0.0001,19.34472]
[1776923477437,37.11,78055.03,0.0,-0.81226,0.0001,19.34472]
[1776923479628,37.11,78056.43,0.0,-0.81212,0.0001,19.35401]
[1776923479689,37.11,78056.43,0.0,-0.81212,0.0001,19.35401]
[1776923480646,37.11,78059.77,0.0,-0.81178,0.0001,19.37627]
[1776923480691,37.11,78059.77,0.0,-0.81178,0.0001,19.37627]
[1776923480902,37.11,78057.46,0.0,-0.81201,0.0001,19.36078]
[1776923481539,37.11,78057.46,0.0,-0.81201,0.0001,19.36078]
[1776923481692,37.11,78057.46,0.0,-0.81201,0.0001,19.36078]
[1776923484930,37.11,78062.49,0.0,-0.81151,0.0001,19.39415]
[1776923485822,37.11,78062.49,0.0,-0.81151,0.0001,19.39415]
[1776923485947,37.11,78063.29,0.0,-0.81143,0.0001,19.3994]
[1776923486948,37.11,78076.06,0.0,-0.81013,0.0001,19.48453]
[1776923487955,37.11,78076.75,0.0,-0.81007,0.0001,19.48893]
[1776923489094,37.11,78076.75,0.0,-0.81007,0.0001,19.48893]
[1776923490032,37.11,78075.88,0.0,-0.81016,0.0001,19.48293]
[1776923490100,37.11,78076.24,0.0,-0.81012,0.0001,19.48513]
[1776923490712,37.11,78076.24,0.0,-0.81012,0.0001,19.48513]
[1776923491989,37.11,78065.71,0.0,-0.81123,0.0001,19.41055]
[1776923492996,37.11,78060.02,0.0,-0.8118,0.0001,19.37245]
[1776923494003,37.11,78064.69,0.0,-0.81133,0.0001,19.40359]
[1776923496526,37.11,78068.26,0.0,-0.81097,0.0001,19.42723]
[1776923496699,37.11,78068.26,0.0,-0.81097,0.0001,19.42723]
[1776923497025,37.11,78067.59,0.0,-0.81104,0.0001,19.42265]
[1776923497715,37.11,78067.59,0.0,-0.81104,0.0001,19.42265]
[1776923497943,37.11,78067.59,0.0,-0.81104,0.0001,19.42265]
[1776923499039,37.11,78063.23,0.0,-0.81149,0.0001,19.39332]
[1776923501053,37.11,78058.71,0.0,-0.81195,0.0001,19.36302]
[1776923501305,37.11,78058.71,0.0,-0.81195,0.0001,19.36302]
[1776923501438,37.11,78058.71,0.0,-0.81195,0.0001,19.36302]
[1776923501894,37.11,78058.71,0.0,-0.81195,0.0001,19.36302]
[1776923501942,37.11,78058.71,0.0,-0.81195,0.0001,19.36302]
[1776923502059,37.11,78057.96,0.0,-0.81202,0.0001,19.35798]
[1776923506160,37.11,78054.14,0.0,-0.81241,0.0001,19.33245]
[1776923506204,37.11,78054.14,0.0,-0.81241,0.0001,19.33245]
[1776923506214,37.11,78052.85,0.0,-0.81254,0.0001,19.32384]
[1776923506440,37.11,78052.85,0.0,-0.81254,0.0001,19.32384]
[1776923506693,37.11,78052.85,0.0,-0.81254,0.0001,19.32384]
[1776923511263,37.11,78052.92,0.0,-0.81253,0.0001,19.32442]
[1776923511297,37.11,78047.81,0.0,-0.81305,0.0001,19.29029]
[1776923511440,37.11,78047.81,0.0,-0.81305,0.0001,19.29029]
[1776923512205,37.11,78047.81,0.0,-0.81305,0.0001,19.29029]
[1776923512240,37.11,78055.47,0.0,-0.81227,0.0001,19.34156]
[1776923512441,37.11,78055.47,0.0,-0.81227,0.0001,19.34156]
[1776923515151,37.11,78059.8,0.0,-0.81184,0.0001,19.37045]
[1776923520186,37.11,78058.78,0.0,-0.81194,0.0001,19.36347]
[1776923521193,37.11,78052.58,0.0,-0.81257,0.0001,19.32201]
[1776923522377,37.11,78049.96,0.0,-0.81283,0.0001,19.30452]
[1776923522439,37.11,78049.96,0.0,-0.81283,0.0001,19.30452]
[1776923523207,37.11,78051.76,0.0,-0.81265,0.0001,19.31658]
[1776923523406,37.11,78051.76,0.0,-0.81265,0.0001,19.31658]
[1776923523447,37.11,78051.76,0.0,-0.81265,0.0001,19.31658]
[1776923527666,37.11,78053.92,0.0,-0.81243,0.0001,19.33099]
[1776923527692,37.11,78053.92,0.0,-0.81243,0.0001,19.33099]
[1776923528085,37.11,78053.92,0.0,-0.81243,0.0001,19.33099]
[1776923528195,37.11,78053.92,0.0,-0.81243,0.0001,19.33099]
[1776923528242,37.11,78058.37,0.0,-0.81198,0.0001,19.36071]
[1776923533179,37.11,78058.35,0.0,-0.81199,0.0001,19.36041]
[1776923533191,37.11,78058.35,0.0,-0.81199,0.0001,19.36041]
[1776923533277,37.11,78058.09,0.0,-0.81201,0.0001,19.35866]
[1776923533679,37.11,78058.09,0.0,-0.81201,0.0001,19.35866]
[1776923533693,37.11,78058.09,0.0,-0.81201,0.0001,19.35866]
[1776923536298,37.11,78062.36,0.0,-0.81158,0.0001,19.38715]
[1776923536919,37.11,78062.36,0.0,-0.81158,0.0001,19.38715]
[1776923536937,37.11,78062.36,0.0,-0.81158,0.0001,19.38715]
[1776923537194,37.11,78062.36,0.0,-0.81158,0.0001,19.38715]
[1776923537305,37.11,78064.75,0.0,-0.81134,0.0001,19.40306]
[1776923537444,37.11,78064.75,0.0,-0.81134,0.0001,19.40306]
[1776923543349,37.11,78064.95,0.0,-0.81133,0.0001,19.40403]
[1776923545470,37.1,78065.37,0.0,-0.81128,0.0001,19.40678]
[1776923545694,37.1,78065.37,0.0,-0.81128,0.0001,19.40678]
[1776923545763,37.1,78065.31,0.0,-0.81129,0.0001,19.40626]
[1776923546522,37.1,78065.31,0.0,-0.81129,0.0001,19.40626]
[1776923546699,37.1,78065.31,0.0,-0.81129,0.0001,19.40626]
[1776923552036,37.1,78065.59,0.0,-0.81127,0.0001,19.4079]
[1776923552197,37.1,78065.59,0.0,-0.81127,0.0001,19.4079]
[1776923552946,37.1,78065.23,0.0,-0.81133,0.0001,19.40144]
[1776923553195,37.1,78065.23,0.0,-0.81133,0.0001,19.40144]
[1776923553293,37.1,78066.05,0.0,-0.81125,0.0001,19.40687]
[1776923559069,37.1,78066.27,0.0,-0.81123,0.0001,19.40809]
[1776923559158,37.1,78066.27,0.0,-0.81123,0.0001,19.40809]
[1776923559462,37.1,78072.1,0.0,-0.81064,0.0001,19.44695]
[1776923560469,37.1,78083.16,0.0,-0.80952,0.0001,19.52067]
[1776923562484,37.1,78084.91,0.0,-0.80934,0.0001,19.53241]
[1776923562699,37.1,78084.91,0.0,-0.80934,0.0001,19.53241]
[1776923562800,37.1,78085.18,0.0,-0.80931,0.0001,19.53449]
[1776923565535,37.1,78092.35,0.0,-0.80857,0.0001,19.58254]
[1776923566740,37.1,78092.35,0.0,-0.80857,0.0001,19.58254]
[1776923566762,37.11,78112.55,0.0,-0.80649,0.0001,19.71732]
[1776923568540,37.11,78110.82,0.0,-0.80667,0.0001,19.70589]
[1776923569544,37.11,78110.82,0.0,-0.80667,0.0001,19.70589]
[1776923569546,37.11,78110.54,0.0,-0.80669,0.0001,19.70421]
[1776923574582,37.11,78103.59,0.0,-0.8074,0.0001,19.65837]
[1776923578613,37.11,78094.69,0.0,-0.80831,0.0001,19.59929]
[1776923579619,37.11,78086.64,0.0,-0.80913,0.0001,19.54568]
[1776923584654,37.11,78081.59,0.0,-0.80964,0.0001,19.51234]
[1776923587675,37.11,78074.58,0.0,-0.81036,0.0001,19.46539]
[1776923588469,37.11,78074.58,0.0,-0.81036,0.0001,19.46539]
[1776923588705,37.11,78074.58,0.0,-0.81036,0.0001,19.46539]
[1776923588796,37.11,78074.42,0.0,-0.81038,0.0001,19.46424]
[1776923590420,37.11,78073.74,0.0,-0.81045,0.0001,19.45962]
[1776923590435,37.11,78073.74,0.0,-0.81045,0.0001,19.45962]
[1776923595095,37.11,78075.71,0.0,-0.81025,0.0001,19.47249]
[1776923595197,37.11,78075.71,0.0,-0.81025,0.0001,19.47249]
[1776923595256,37.11,78076.4,0.0,-0.81018,0.0001,19.47702]
[1776923595436,37.11,78076.4,0.0,-0.81018,0.0001,19.47702]
[1776923595696,37.11,78076.4,0.0,-0.81018,0.0001,19.47702]
[1776923600936,37.11,78082.27,0.0,-0.80959,0.0001,19.51568]
[1776923601194,37.11,78082.27,0.0,-0.80959,0.0001,19.51568]
[1776923601292,37.1,78081.07,0.0,-0.80972,0.0001,19.50756]
[1776923601438,37.1,78081.07,0.0,-0.80972,0.0001,19.50756]
[1776923601691,37.1,78081.07,0.0,-0.80972,0.0001,19.50756]
[1776923602780,37.1,78091.88,0.0,-0.80861,0.0001,19.57957]
[1776923603816,37.1,78091.88,0.0,-0.80861,0.0001,19.57957]
[1776923603917,37.1,78092.75,0.0,-0.80853,0.0001,19.58535]
[1776923605907,37.1,78092.56,0.0,-0.80855,0.0001,19.58406]
[1776923605922,37.1,78092.56,0.0,-0.80855,0.0001,19.58406]
[1776923606037,37.1,78089.35,0.0,-0.80887,0.0001,19.56269]
[1776923606639,37.1,78089.35,0.0,-0.80887,0.0001,19.56269]
[1776923606809,37.1,78083.86,0.0,-0.80943,0.0001,19.52614]
[1776923608975,37.1,78080.65,0.0,-0.80976,0.0001,19.5047]
[1776923609204,37.1,78080.65,0.0,-0.80976,0.0001,19.5047]
[1776923613679,37.11,78080.17,0.0,-0.80983,0.0001,19.49799]
[1776923613941,37.11,78080.17,0.0,-0.80983,0.0001,19.49799]
[1776923614339,37.11,78080.17,0.0,-0.80983,0.0001,19.49799]
[1776923614040,37.11,78079.45,0.0,-0.8099,0.0001,19.49328]
[1776923614446,37.11,78079.45,0.0,-0.8099,0.0001,19.49328]
[1776923617148,37.11,78077.35,0.0,-0.81011,0.0001,19.47947]
[1776923617193,37.11,78077.35,0.0,-0.81011,0.0001,19.47947]
[1776923621332,37.11,78077.98,0.0,-0.81004,0.0001,19.48412]
[1776923621443,37.11,78076.65,0.0,-0.81018,0.0001,19.47517]
[1776923626863,37.11,78076.37,0.0,-0.81021,0.0001,19.47295]
[1776923627941,37.11,78077.66,0.0,-0.81008,0.0001,19.48148]
[1776923628089,37.11,78077.66,0.0,-0.81008,0.0001,19.48148]
[1776923628193,37.11,78077.66,0.0,-0.81008,0.0001,19.48148]
[1776923628292,37.11,78077.35,0.0,-0.81012,0.0001,19.47933]
[1776923633484,37.11,78077.82,0.0,-0.81007,0.0001,19.48205]
[1776923633692,37.11,78077.82,0.0,-0.81007,0.0001,19.48205]
[1776923634001,37.11,78077.82,0.0,-0.81007,0.0001,19.48205]
[1776923634204,37.11,78077.82,0.0,-0.81007,0.0001,19.48205]
[1776923634223,37.1,78078.0,0.0,-0.81006,0.0001,19.48317]
[1776923637019,37.1,78084.82,0.0,-0.80937,0.0001,19.52839]
[1776923637689,37.1,78084.82,0.0,-0.80937,0.0001,19.52839]
[1776923637943,37.1,78084.82,0.0,-0.80937,0.0001,19.52839]
[1776923643062,37.1,78090.78,0.0,-0.80876,0.0001,19.56812]
[1776923645076,37.1,78084.01,0.0,-0.80945,0.0001,19.52298]
[1776923645473,37.1,78084.01,0.0,-0.80945,0.0001,19.52298]
[1776923645695,37.1,78084.01,0.0,-0.80945,0.0001,19.52298]
[1776923648864,37.1,78080.54,0.0,-0.8098,0.0001,19.5]
[1776923648939,37.1,78080.54,0.0,-0.8098,0.0001,19.5]
[1776923649157,37.1,78080.54,0.0,-0.8098,0.0001,19.5]
[1776923649196,37.1,78080.54,0.0,-0.8098,0.0001,19.5]
[1776923649259,37.1,78079.45,0.0,-0.80991,0.0001,19.49275]
[1776923654798,37.1,78081.9,0.0,-0.80966,0.0001,19.50916]
[1776923654946,37.1,78081.9,0.0,-0.80966,0.0001,19.50916]
[1776923661188,37.1,78081.06,0.0,-0.80975,0.0001,19.50354]
[1776923666222,37.11,78079.92,0.0,-0.80986,0.0001,19.49603]
[1776923667635,37.11,78079.29,0.0,-0.80992,0.0001,19.49186]
[1776923667693,37.11,78079.29,0.0,-0.80992,0.0001,19.49186]
[1776923670402,37.11,78079.26,0.0,-0.80993,0.0001,19.49175]
[1776923670440,37.11,78079.26,0.0,-0.80993,0.0001,19.49175]
[1776923671258,37.11,78073.95,0.0,-0.81049,0.0001,19.45248]
[1776923673002,37.11,78071.59,0.0,-0.81073,0.0001,19.43666]
[1776923673198,37.11,78071.59,0.0,-0.81073,0.0001,19.43666]
[1776923675286,37.11,78077.1,0.0,-0.81018,0.0001,19.47326]
[1776923676676,37.1,78076.51,0.0,-0.81024,0.0001,19.46924]
[1776923676702,37.1,78076.51,0.0,-0.81024,0.0001,19.46924]
[1776923680321,37.1,78070.15,0.0,-0.81089,0.0001,19.42655]
[1776923680654,37.1,78070.15,0.0,-0.81089,0.0001,19.42655]
[1776923680692,37.1,78070.15,0.0,-0.81089,0.0001,19.42655]
[1776923682179,37.1,78070.26,0.0,-0.81088,0.0001,19.42726]
[1776923682197,37.1,78070.26,0.0,-0.81088,0.0001,19.42726]
[1776923682335,37.1,78070.97,0.0,-0.81081,0.0001,19.43197]
[1776923686494,37.1,78070.57,0.0,-0.81085,0.0001,19.42917]
[1776923686687,37.1,78070.57,0.0,-0.81085,0.0001,19.42917]
[1776923691947,37.1,78071.32,0.0,-0.81077,0.0001,19.43403]
[1776923692191,37.1,78071.32,0.0,-0.81077,0.0001,19.43403]
[1776923692404,37.1,78076.2,0.0,-0.81028,0.0001,19.46657]
[1776923692542,37.1,78076.2,0.0,-0.81028,0.0001,19.46657]
[1776923692691,37.1,78076.2,0.0,-0.81028,0.0001,19.46657]
[1776923693411,37.1,78076.19,0.0,-0.81028,0.0001,19.46644]
[1776923696932,37.1,78075.16,0.0,-0.81039,0.0001,19.45937]
[1776923697200,37.1,78075.16,0.0,-0.81039,0.0001,19.45937]
[1776923699460,37.1,78013.24,0.0,-0.81663,0.0001,19.04514]
[1776923699709,37.1,78013.24,0.0,-0.81663,0.0001,19.04514]
[1776923700467,37.1,78012.18,0.0,-0.81673,0.0001,19.03819]
[1776923701473,37.1,78023.73,0.0,-0.81557,0.0001,19.11574]
[1776923702370,37.1,78023.73,0.0,-0.81557,0.0001,19.11574]
[1776923702481,37.1,78029.29,0.0,-0.81501,0.0001,19.15321]
[1776923707516,37.11,78029.97,0.0,-0.81494,0.0001,19.1584]
[1776923708523,37.11,78041.92,0.0,-0.81374,0.0001,19.23833]
[1776923710537,37.11,78041.19,0.0,-0.81381,0.0001,19.23363]
[1776923715370,37.11,78043.12,0.0,-0.81361,0.0001,19.24673]
[1776923715442,37.11,78043.12,0.0,-0.81361,0.0001,19.24673]
[1776923720607,37.11,78042.82,0.0,-0.81364,0.0001,19.24497]
[1776923721646,37.11,78043.34,0.0,-0.81358,0.0001,19.24848]
[1776923721692,37.11,78043.34,0.0,-0.81358,0.0001,19.24848]
[1776923722621,37.11,78040.8,0.0,-0.81384,0.0001,19.23154]
[1776923726443,37.11,78041.15,0.0,-0.8138,0.0001,19.23398]
[1776923731684,37.11,78040.47,0.0,-0.81389,0.0001,19.22586]
[1776923736719,37.11,78041.86,0.0,-0.81375,0.0001,19.23547]
[1776923737780,37.11,78041.86,0.0,-0.81375,0.0001,19.23547]
[1776923737946,37.11,78041.86,0.0,-0.81375,0.0001,19.23547]
[1776923738508,37.11,78041.86,0.0,-0.81375,0.0001,19.23547]
[1776923738609,37.11,78040.91,0.0,-0.81384,0.0001,19.22917]
[1776923738691,37.11,78040.91,0.0,-0.81384,0.0001,19.22917]
[1776923743767,37.11,78041.73,0.0,-0.81375,0.0001,19.23498]
[1776923748803,37.11,78040.56,0.0,-0.81387,0.0001,19.2274]
[1776923752942,37.11,78040.67,0.0,-0.81385,0.0001,19.22831]
[1776923753195,37.11,78040.67,0.0,-0.81385,0.0001,19.22831]
[1776923757866,37.11,78047.36,0.0,-0.81318,0.0001,19.27335]
[1776923758873,37.11,78053.42,0.0,-0.81256,0.0001,19.31385]
[1776923762406,37.11,78054.52,0.0,-0.81245,0.0001,19.32111]
[1776923762441,37.11,78054.52,0.0,-0.81245,0.0001,19.32111]
[1776923763154,37.11,78055.03,0.0,-0.8124,0.0001,19.32446]
[1776923763198,37.11,78055.03,0.0,-0.8124,0.0001,19.32446]
[1776923763255,37.11,78055.28,0.0,-0.81238,0.0001,19.32608]
[1776923767936,37.11,78062.63,0.0,-0.81164,0.0001,19.37491]
[1776923769937,37.11,78063.83,0.0,-0.81152,0.0001,19.38282]
[1776923770191,37.11,78063.83,0.0,-0.81152,0.0001,19.38282]
[1776923775993,37.11,78067.06,0.0,-0.8112,0.0001,19.40367]
[1776923778773,37.11,78066.94,0.0,-0.81122,0.0001,19.40265]
[1776923778942,37.11,78066.94,0.0,-0.81122,0.0001,19.40265]
[1776923779302,37.11,78066.94,0.0,-0.81122,0.0001,19.40265]
[1776923779449,37.11,78066.94,0.0,-0.81122,0.0001,19.40265]
[1776923779550,37.11,78067.11,0.0,-0.8112,0.0001,19.40368]
[1776923784884,37.11,78067.1,0.0,-0.81121,0.0001,19.40313]
[1776923784942,37.11,78067.1,0.0,-0.81121,0.0001,19.40313]
[1776923790091,37.1,78069.52,0.0,-0.81098,0.0001,19.41866]
[1776923795190,37.1,78069.87,0.0,-0.81097,0.0001,19.41678]
[1776923795248,37.1,78069.87,0.0,-0.81097,0.0001,19.41678]
[1776923795437,37.1,78069.87,0.0,-0.81097,0.0001,19.41678]
[1776923795536,37.1,78071.2,0.0,-0.81084,0.0001,19.42548]
[1776923801169,37.1,78071.15,0.0,-0.81085,0.0001,19.4249]
[1776923804555,37.1,78068.76,0.0,-0.81109,0.0001,19.40897]
[1776923804698,37.1,78068.76,0.0,-0.81109,0.0001,19.40897]
[1776923807034,37.1,78067.22,0.0,-0.81125,0.0001,19.39879]
[1776923807194,37.1,78067.22,0.0,-0.81125,0.0001,19.39879]
[1776923807211,37.1,78065.01,0.0,-0.81147,0.0001,19.38398]
[1776923811238,37.1,78052.71,0.0,-0.81272,0.0001,19.30168]
[1776923812246,37.1,78050.67,0.0,-0.81292,0.0001,19.28811]
[1776923815115,37.1,78049.64,0.0,-0.81302,0.0001,19.28139]
[1776923815198,37.1,78049.64,0.0,-0.81302,0.0001,19.28139]
[1776923820301,37.1,78051.25,0.0,-0.81285,0.0001,19.29261]
[1776923825337,37.11,78051.84,0.0,-0.81279,0.0001,19.29686]
[1776923828319,37.11,78051.31,0.0,-0.81284,0.0001,19.29343]
[1776923828447,37.11,78051.31,0.0,-0.81284,0.0001,19.29343]
[1776923830033,37.11,78051.52,0.0,-0.81282,0.0001,19.29495]
[1776923830191,37.11,78051.52,0.0,-0.81282,0.0001,19.29495]
[1776923830292,37.11,78051.52,0.0,-0.81282,0.0001,19.295]
[1776923834577,37.11,78051.83,0.0,-0.81278,0.0001,19.29724]
[1776923834698,37.11,78051.83,0.0,-0.81278,0.0001,19.29724]
[1776923841450,37.11,78051.88,0.0,-0.81277,0.0001,19.29794]
[1776923844469,37.11,78052.16,0.0,-0.81274,0.0001,19.2999]
[1776923844693,37.11,78052.16,0.0,-0.81274,0.0001,19.2999]
[1776923844711,37.11,78052.16,0.0,-0.81274,0.0001,19.2999]
[1776923844939,37.11,78052.1,0.0,-0.81275,0.0001,19.29954]
[1776923845478,37.11,78052.04,0.0,-0.81275,0.0001,19.29918]
[1776923850514,37.11,78052.99,0.0,-0.81266,0.0001,19.30572]
[1776923850828,37.11,78052.99,0.0,-0.81266,0.0001,19.30572]
[1776923850948,37.11,78052.99,0.0,-0.81266,0.0001,19.30572]
[1776923855379,37.11,78053.89,0.0,-0.81259,0.0001,19.3079]
[1776923855441,37.11,78053.89,0.0,-0.81259,0.0001,19.3079]
[1776923858980,37.11,78053.79,0.0,-0.8126,0.0001,19.30735]
[1776923859198,37.11,78053.79,0.0,-0.8126,0.0001,19.30735]
[1776923859578,37.11,78053.9,0.0,-0.81259,0.0001,19.30812]
[1776923860926,37.11,78053.68,0.0,-0.81261,0.0001,19.30668]
[1776923860940,37.11,78053.68,0.0,-0.81261,0.0001,19.30668]
[1776923866626,37.11,78053.48,0.0,-0.81263,0.0001,19.30552]
[1776923869974,37.11,78053.46,0.0,-0.81263,0.0001,19.30548]
[1776923870205,37.11,78053.46,0.0,-0.81263,0.0001,19.30548]
[1776923870694,37.11,78053.46,0.0,-0.81263,0.0001,19.30548]
[1776923870737,37.11,78053.04,0.0,-0.81267,0.0001,19.3027]
[1776923870937,37.11,78053.04,0.0,-0.81267,0.0001,19.3027]
[1776923876699,37.11,78054.84,0.0,-0.81248,0.0001,19.31491]
[1776923878744,37.11,78054.17,0.0,-0.81255,0.0001,19.31046]
[1776923878945,37.11,78054.92,0.0,-0.81248,0.0001,19.31549]
[1776923882112,37.11,78050.76,0.0,-0.81289,0.0001,19.28776]
[1776923882203,37.11,78050.76,0.0,-0.81289,0.0001,19.28776]
[1776923882741,37.11,78041.83,0.0,-0.81379,0.0001,19.22808]
[1776923883749,37.11,78037.2,0.0,-0.81426,0.0001,19.19714]
[1776923885166,37.11,78037.74,0.0,-0.81421,0.0001,19.20068]
[1776923885194,37.11,78037.74,0.0,-0.81421,0.0001,19.20068]
[1776923890798,37.11,78036.81,0.0,-0.8143,0.0001,19.19419]
[1776923892922,37.11,78037.09,0.0,-0.81428,0.0001,19.19601]
[1776923892941,37.11,78037.09,0.0,-0.81428,0.0001,19.19601]
[1776923893655,37.11,78037.09,0.0,-0.81428,0.0001,19.19601]
[1776923893693,37.11,78037.09,0.0,-0.81428,0.0001,19.19601]
[1776923893791,37.11,78036.85,0.0,-0.8143,0.0001,19.19431]
[1776923898854,37.11,78036.74,0.0,-0.81432,0.0001,19.19329]
[1776923900889,37.11,78036.41,0.0,-0.81435,0.0001,19.19102]
[1776923900943,37.11,78036.41,0.0,-0.81435,0.0001,19.19102]
[1776923905315,37.11,78039.5,0.0,-0.81405,0.0001,19.21136]
[1776923905435,37.11,78039.5,0.0,-0.81405,0.0001,19.21136]
[1776923905536,37.11,78039.49,0.0,-0.81405,0.0001,19.21119]
[1776923907981,37.11,78039.77,0.0,-0.81402,0.0001,19.21288]
[1776923908190,37.11,78039.77,0.0,-0.81402,0.0001,19.21288]
[1776923912240,37.11,78038.99,0.0,-0.81411,0.0001,19.20727]
[1776923912437,37.11,78038.99,0.0,-0.81411,0.0001,19.20727]
[1776923912538,37.11,78039.4,0.0,-0.8141,0.0001,19.20596]
[1776923917249,37.11,78039.37,0.0,-0.81411,0.0001,19.20535]
[1776923917419,37.11,78039.37,0.0,-0.81411,0.0001,19.20535]
[1776923917444,37.11,78039.37,0.0,-0.81411,0.0001,19.20535]
[1776923917460,37.1,78038.22,0.0,-0.81422,0.0001,19.19755]
[1776923923022,37.1,78039.03,0.0,-0.81415,0.0001,19.20235]
[1776923924511,37.1,78039.03,0.0,-0.81415,0.0001,19.20235]
[1776923924699,37.1,78039.03,0.0,-0.81415,0.0001,19.20235]
[1776923925118,37.1,78038.34,0.0,-0.81422,0.0001,19.19762]
[1776923925192,37.1,78038.34,0.0,-0.81422,0.0001,19.19762]
[1776923925279,37.1,78038.96,0.0,-0.81416,0.0001,19.20167]
[1776923930067,37.1,78039.32,0.0,-0.81413,0.0001,19.20364]
[1776923930191,37.1,78039.32,0.0,-0.81413,0.0001,19.20364]
[1776923934686,37.1,78038.81,0.0,-0.81419,0.0001,19.19977]
[1776923934787,37.1,78037.94,0.0,-0.81428,0.0001,19.19386]
[1776923934943,37.1,78037.94,0.0,-0.81428,0.0001,19.19386]
[1776923935861,37.1,78038.4,0.0,-0.81424,0.0001,19.19686]
[1776923935937,37.1,78038.4,0.0,-0.81424,0.0001,19.19686]
[1776923940751,37.1,78038.5,0.0,-0.81423,0.0001,19.19719]
[1776923940808,37.1,78037.55,0.0,-0.81433,0.0001,19.19074]
[1776923940941,37.1,78037.55,0.0,-0.81433,0.0001,19.19074]
[1776923942262,37.1,78037.25,0.0,-0.81436,0.0001,19.18865]
[1776923942441,37.1,78037.25,0.0,-0.81436,0.0001,19.18865]
[1776923948197,37.1,78037.39,0.0,-0.81435,0.0001,19.18896]
[1776923949638,37.1,78037.39,0.0,-0.81435,0.0001,19.18896]
[1776923949703,37.1,78037.39,0.0,-0.81435,0.0001,19.18896]
[1776923951162,37.1,78034.78,0.0,-0.81462,0.0001,19.1713]
[1776923951195,37.1,78034.78,0.0,-0.81462,0.0001,19.1713]
[1776923951218,37.1,78034.45,0.0,-0.81465,0.0001,19.16901]
[1776923955674,37.1,78034.24,0.0,-0.81468,0.0001,19.16742]
[1776923955692,37.1,78034.24,0.0,-0.81468,0.0001,19.16742]
[1776923961327,37.09,78034.92,0.0,-0.81462,0.0001,19.17123]
[1776923963868,37.09,78032.27,0.0,-0.81489,0.0001,19.15339]
[1776923963940,37.09,78031.45,0.0,-0.81497,0.0001,19.14782]
[1776923964688,37.09,78031.45,0.0,-0.81497,0.0001,19.14782]
[1776923964690,37.09,78031.71,0.0,-0.81495,0.0001,19.14949]
[1776923964937,37.09,78031.71,0.0,-0.81495,0.0001,19.14949]
[1776923970656,37.09,78031.79,0.0,-0.81494,0.0001,19.14967]
[1776923970695,37.09,78031.79,0.0,-0.81494,0.0001,19.14967]
[1776923976432,37.09,78032.53,0.0,-0.81491,0.0001,19.15024]
[1776923978928,37.09,78032.51,0.0,-0.81491,0.0001,19.14998]
[1776923978938,37.09,78032.51,0.0,-0.81491,0.0001,19.14998]
[1776923979946,37.09,78032.41,0.0,-0.81492,0.0001,19.14925]
[1776923980191,37.09,78032.41,0.0,-0.81492,0.0001,19.14925]
[1776923980460,37.09,78032.45,0.0,-0.81492,0.0001,19.14945]
[1776923985497,37.09,78032.62,0.0,-0.81491,0.0001,19.15026]
[1776923987629,37.09,78032.62,0.0,-0.81491,0.0001,19.15026]
[1776923987691,37.09,78032.62,0.0,-0.81491,0.0001,19.15026]
[1776923993553,37.09,78032.62,0.0,-0.81491,0.0001,19.14969]
[1776923998388,37.09,78035.81,0.0,-0.8146,0.0001,19.17075]
[1776923998441,37.09,78035.81,0.0,-0.8146,0.0001,19.17075]
[1776923998586,37.09,78047.04,0.0,-0.81347,0.0001,19.24583]
[1776923999594,37.09,78049.2,0.0,-0.81325,0.0001,19.26025]
[1776924000601,37.09,78062.58,0.0,-0.8119,0.0001,19.34968]
[1776924001608,37.09,78066.37,0.0,-0.81152,0.0001,19.37487]
[1776924002775,37.09,78066.37,0.0,-0.81152,0.0001,19.37487]
[1776924002819,37.09,78066.37,0.0,-0.81152,0.0001,19.37487]
[1776924004629,37.09,78073.01,0.0,-0.81085,0.0001,19.41873]
[1776924006500,37.09,78074.01,0.0,-0.81075,0.0001,19.42522]
[1776924006690,37.09,78074.01,0.0,-0.81075,0.0001,19.42522]
[1776924006790,37.09,78073.64,0.0,-0.81079,0.0001,19.42255]
[1776924012684,37.08,78073.42,0.0,-0.81083,0.0001,19.42]
[1776924017720,37.08,78072.84,0.0,-0.8109,0.0001,19.41535]
[1776924022756,37.08,78072.4,0.0,-0.81096,0.0001,19.41177]
[1776924027790,37.08,78073.65,0.0,-0.81084,0.0001,19.41954]
[1776924032826,37.08,78075.6,0.0,-0.81068,0.0001,19.42809]
[1776924033834,37.08,78083.84,0.0,-0.80984,0.0001,19.48299]
[1776924034841,37.08,78089.23,0.0,-0.80929,0.0001,19.51877]
[1776924038869,37.08,78093.19,0.0,-0.8089,0.0001,19.54457]
[1776924039875,37.08,78099.23,0.0,-0.80828,0.0001,19.58476]
[1776924041890,37.07,78094.04,0.0,-0.80881,0.0001,19.54994]
[1776924046927,37.07,78094.38,0.0,-0.80879,0.0001,19.55158]
[1776924051961,37.07,78095.01,0.0,-0.80874,0.0001,19.55506]
[1776924058005,37.07,78091.4,0.0,-0.80912,0.0001,19.53001]
[1776924063042,37.07,78076.25,0.0,-0.81068,0.0001,19.42814]
[1776924065056,37.07,78070.91,0.0,-0.81123,0.0001,19.39183]
[1776924070091,37.06,78074.4,0.0,-0.81089,0.0001,19.41452]
[1776924073114,37.06,78089.97,0.0,-0.8093,0.0001,19.51819]
[1776924074121,37.06,78090.04,0.0,-0.8093,0.0001,19.51852]
[1776924079156,37.06,78090.64,0.0,-0.80925,0.0001,19.52174]
[1776924084191,37.06,78095.89,0.0,-0.80873,0.0001,19.55585]
[1776924089226,37.06,78098.98,0.0,-0.80843,0.0001,19.57541]
[1776924091239,37.06,78088.19,0.0,-0.80957,0.0001,19.49901]
[1776924092247,37.06,78085.8,0.0,-0.80982,0.0001,19.48277]
[1776924097282,37.05,78086.94,0.0,-0.80972,0.0001,19.48907]
[1776924098289,37.05,78093.99,0.0,-0.809,0.0001,19.53604]
[1776924103324,37.05,78095.27,0.0,-0.80887,0.0001,19.54464]
[1776924108359,37.05,78088.82,0.0,-0.80953,0.0001,19.50164]
[1776924113394,37.05,78092.65,0.0,-0.80914,0.0001,19.52723]
[1776924118429,37.05,78094.47,0.0,-0.80895,0.0001,19.5392]
[1776924122456,37.05,78086.46,0.0,-0.80977,0.0001,19.48556]
[1776924127492,37.05,78084.01,0.0,-0.81004,0.0001,19.4685]
[1776924132527,37.05,78086.48,0.0,-0.80979,0.0001,19.48431]
[1776924137562,37.05,78083.11,0.0,-0.81015,0.0001,19.46112]
[1776924143604,37.05,78080.67,0.0,-0.81041,0.0001,19.4442]
[1776924147634,37.04,78078.77,0.0,-0.81061,0.0001,19.43123]
[1776924151662,37.04,78082.74,0.0,-0.81023,0.0001,19.45359]
[1776924157704,37.04,78082.5,0.0,-0.81026,0.0001,19.45163]
[1776924161736,37.04,78087.88,0.0,-0.80972,0.0001,19.48742]
[1776924162741,37.04,78094.42,0.0,-0.80904,0.0001,19.53118]
[1776924167776,37.04,78093.93,0.0,-0.80909,0.0001,19.52808]
[1776924172812,37.04,78102.97,0.0,-0.80816,0.0001,19.58846]
[1776924177846,37.04,78104.0,0.0,-0.80806,0.0001,19.59499]
[1776924180154,37.04,78104.51,0.0,-0.80801,0.0001,19.59823]
[1776924180191,37.04,78104.51,0.0,-0.80801,0.0001,19.59823]
[1776924180866,37.04,78104.88,0.0,-0.80798,0.0001,19.60062]
[1776924182881,37.04,78115.89,0.0,-0.80685,0.0001,19.67383]
[1776924183888,37.04,78115.73,0.0,-0.80686,0.0001,19.67271]
[1776924188923,37.04,78123.64,0.0,-0.80606,0.0001,19.72477]
[1776924189349,37.04,78123.64,0.0,-0.80606,0.0001,19.72477]
[1776924191966,37.04,78125.52,0.0,-0.80587,0.0001,19.73682]
[1776924192955,37.04,78116.38,0.0,-0.80682,0.0001,19.67548]
[1776924195920,37.04,78115.69,0.0,-0.8069,0.0001,19.67056]
[1776924195931,37.04,78115.69,0.0,-0.8069,0.0001,19.67056]
[1776924195976,37.04,78113.31,0.0,-0.80715,0.0001,19.65454]
[1776924196742,37.04,78113.31,0.0,-0.80715,0.0001,19.65454]
[1776924196936,37.04,78113.31,0.0,-0.80715,0.0001,19.65454]
[1776924202021,37.03,78111.06,0.0,-0.80739,0.0001,19.63874]
[1776924203988,37.03,78110.54,0.0,-0.80745,0.0001,19.63515]
[1776924204034,37.03,78110.12,0.0,-0.80749,0.0001,19.63223]
[1776924204195,37.03,78110.12,0.0,-0.80749,0.0001,19.63223]
[1776924204457,37.03,78110.12,0.0,-0.80749,0.0001,19.63223]
[1776924204686,37.03,78110.12,0.0,-0.80749,0.0001,19.63223]
[1776924210077,37.03,78108.95,0.0,-0.80762,0.0001,19.62378]
[1776924211565,37.03,78111.33,0.0,-0.80741,0.0001,19.6356]
[1776924211696,37.03,78111.33,0.0,-0.80741,0.0001,19.6356]
[1776924211973,37.03,78111.33,0.0,-0.80741,0.0001,19.6356]
[1776924212091,37.03,78110.66,0.0,-0.80748,0.0001,19.63102]
[1776924212189,37.03,78110.66,0.0,-0.80748,0.0001,19.63102]
[1776924213970,37.03,78111.25,0.0,-0.80742,0.0001,19.63482]
[1776924214202,37.03,78110.33,0.0,-0.80752,0.0001,19.62856]
[1776924219141,37.03,78100.06,0.0,-0.80858,0.0001,19.55943]
[1776924221524,37.03,78095.93,0.0,-0.80901,0.0001,19.53175]
[1776924221701,37.03,78095.93,0.0,-0.80901,0.0001,19.53175]
[1776924221776,37.03,78103.66,0.0,-0.80822,0.0001,19.58325]
[1776924222240,37.03,78103.66,0.0,-0.80822,0.0001,19.58325]
[1776924222438,37.03,78103.66,0.0,-0.80822,0.0001,19.58325]
[1776924223185,37.03,78105.8,0.0,-0.808,0.0001,19.59743]
[1776924223434,37.03,78105.8,0.0,-0.808,0.0001,19.59743]
[1776924225597,37.03,78105.38,0.0,-0.80804,0.0001,19.59452]
[1776924225690,37.03,78105.38,0.0,-0.80804,0.0001,19.59452]
[1776924226355,37.03,78106.6,0.0,-0.80792,0.0001,19.60244]
[1776924226446,37.03,78106.6,0.0,-0.80792,0.0001,19.60244]
[1776924226505,37.03,78106.23,0.0,-0.80796,0.0001,19.59986]
[1776924228204,37.03,78124.32,0.0,-0.8061,0.0001,19.72035]
[1776924230218,37.03,78123.28,0.0,-0.80621,0.0001,19.71329]
[1776924231439,37.03,78123.28,0.0,-0.80621,0.0001,19.71329]
[1776924232391,37.03,78122.24,0.0,-0.80631,0.0001,19.70628]
[1776924233058,37.03,78122.24,0.0,-0.80631,0.0001,19.70628]
[1776924233196,37.03,78122.04,0.0,-0.80634,0.0001,19.70488]
[1776924233545,37.03,78122.04,0.0,-0.80634,0.0001,19.70488]
[1776924233725,37.03,78122.04,0.0,-0.80634,0.0001,19.70488]
[1776924233799,37.03,78128.12,0.0,-0.80571,0.0001,19.74531]
[1776924234303,37.03,78128.12,0.0,-0.80571,0.0001,19.74531]
[1776924234441,37.03,78128.12,0.0,-0.80571,0.0001,19.74531]
[1776924239497,37.03,78128.51,0.0,-0.80568,0.0001,19.74733]
[1776924239704,37.03,78128.51,0.0,-0.80568,0.0001,19.74733]
[1776924239842,37.03,78128.51,0.0,-0.80568,0.0001,19.74733]
[1776924239943,37.03,78128.51,0.0,-0.80568,0.0001,19.74733]
[1776924240009,37.03,78128.5,0.0,-0.80568,0.0001,19.74715]
[1776924243379,37.03,78129.39,0.0,-0.80559,0.0001,19.75293]
[1776924243438,37.03,78129.39,0.0,-0.80559,0.0001,19.75293]
[1776924245412,37.03,78127.25,0.0,-0.80581,0.0001,19.73872]
[1776924245443,37.03,78127.25,0.0,-0.80581,0.0001,19.73872]
[1776924246066,37.03,78127.25,0.0,-0.80581,0.0001,19.73872]
[1776924246165,37.03,78126.86,0.0,-0.80585,0.0001,19.73616]
[1776924246198,37.03,78126.86,0.0,-0.80585,0.0001,19.73616]
[1776924247108,37.03,78126.86,0.0,-0.80585,0.0001,19.73616]
[1776924247162,37.03,78122.39,0.0,-0.80631,0.0001,19.70631]
[1776924247192,37.03,78122.39,0.0,-0.80631,0.0001,19.70631]
[1776924248199,37.02,78125.06,0.0,-0.80604,0.0001,19.72393]
[1776924248437,37.02,78125.06,0.0,-0.80604,0.0001,19.72393]
[1776924253769,37.02,78125.6,0.0,-0.806,0.0001,19.72659]
[1776924253947,37.02,78125.6,0.0,-0.806,0.0001,19.72659]
[1776924254162,37.02,78125.6,0.0,-0.806,0.0001,19.72659]
[1776924254170,37.02,78125.6,0.0,-0.806,0.0001,19.7264]
[1776924254193,37.02,78125.6,0.0,-0.806,0.0001,19.7264]
[1776924256953,37.02,78127.35,0.0,-0.80583,0.0001,19.73769]
[1776924257192,37.02,78128.13,0.0,-0.80575,0.0001,19.74269]
[1776924258440,37.02,78127.81,0.0,-0.80579,0.0001,19.74036]
[1776924258702,37.02,78127.81,0.0,-0.80579,0.0001,19.74036]
[1776924258743,37.02,78121.26,0.0,-0.80647,0.0001,19.69653]
[1776924259205,37.02,78121.26,0.0,-0.80647,0.0001,19.69653]
[1776924259440,37.02,78121.26,0.0,-0.80647,0.0001,19.69653]
[1776924261439,37.02,78127.16,0.0,-0.80586,0.0001,19.73543]
[1776924262362,37.02,78127.16,0.0,-0.80586,0.0001,19.73543]
[1776924262442,37.02,78127.16,0.0,-0.80586,0.0001,19.73543]
[1776924262821,37.02,78127.16,0.0,-0.80586,0.0001,19.73543]
[1776924262945,37.02,78127.16,0.0,-0.80586,0.0001,19.73543]
[1776924263038,37.02,78128.53,0.0,-0.80573,0.0001,19.74437]
[1776924267253,37.02,78129.08,0.0,-0.80568,0.0001,19.74726]
[1776924267440,37.02,78129.08,0.0,-0.80568,0.0001,19.74726]
[1776924269671,37.02,78129.14,0.0,-0.80568,0.0001,19.74728]
[1776924269697,37.02,78129.14,0.0,-0.80568,0.0001,19.74728]
[1776924269772,37.01,78130.9,0.0,-0.8055,0.0001,19.75881]
[1776924271269,37.01,78130.84,0.0,-0.80551,0.0001,19.75834]
[1776924271445,37.01,78130.84,0.0,-0.80551,0.0001,19.75834]
[1776924276545,37.01,78133.47,0.0,-0.80527,0.0001,19.77146]
[1776924278200,37.01,78133.47,0.0,-0.80527,0.0001,19.77146]
[1776924278444,37.01,78133.25,0.0,-0.8053,0.0001,19.76991]
[1776924280573,37.01,78140.19,0.0,-0.80458,0.0001,19.81563]
[1776924281580,37.01,78135.91,0.0,-0.80503,0.0001,19.78703]
[1776924282324,37.01,78135.91,0.0,-0.80503,0.0001,19.78703]
[1776924282442,37.01,78135.91,0.0,-0.80503,0.0001,19.78703]
[1776924282991,37.01,78135.91,0.0,-0.80503,0.0001,19.78703]
[1776924283188,37.01,78135.91,0.0,-0.80503,0.0001,19.78703]
[1776924283002,37.01,78136.15,0.0,-0.80501,0.0001,19.78856]
[1776924288629,37.01,78137.9,0.0,-0.80483,0.0001,19.79976]
[1776924292657,37.01,78148.19,0.0,-0.80376,0.0001,19.86808]
[1776924294544,37.01,78146.57,0.0,-0.80393,0.0001,19.85732]
[1776924294671,37.01,78147.37,0.0,-0.80385,0.0001,19.86267]
[1776924295760,37.01,78147.37,0.0,-0.80385,0.0001,19.86267]
[1776924296015,37.01,78147.37,0.0,-0.80385,0.0001,19.86267]
[1776924296038,37.01,78145.36,0.0,-0.80406,0.0001,19.84933]
[1776924296686,37.01,78145.36,0.0,-0.80406,0.0001,19.84933]
[1776924299437,37.01,78146.13,0.0,-0.80397,0.0001,19.85456]
[1776924299703,37.01,78146.13,0.0,-0.80397,0.0001,19.85456]
[1776924300066,37.01,78146.13,0.0,-0.80397,0.0001,19.85456]
[1776924300197,37.01,78146.13,0.0,-0.80397,0.0001,19.85456]
[1776924300167,37.01,78146.62,0.0,-0.80392,0.0001,19.85784]
[1776924300712,37.01,78145.51,0.0,-0.80404,0.0001,19.85048]
[1776924305753,37.01,78154.18,0.0,-0.80313,0.0001,19.9082]
[1776924306759,37.01,78167.76,0.0,-0.80171,0.0001,19.99832]
[1776924307766,37.01,78168.31,0.0,-0.80165,0.0001,20.0022]
[1776924311633,37.01,78169.15,0.0,-0.80156,0.0001,20.00808]
[1776924311689,37.01,78169.15,0.0,-0.80156,0.0001,20.00808]
[1776924313807,37.01,78164.13,0.0,-0.80208,0.0001,19.97514]
[1776924316466,37.01,78164.52,0.0,-0.80204,0.0001,19.97791]
[1776924316659,37.01,78164.52,0.0,-0.80204,0.0001,19.97791]
[1776924316697,37.01,78164.52,0.0,-0.80204,0.0001,19.97791]
[1776924316829,37.01,78166.26,0.0,-0.80185,0.0001,19.98954]
[1776924320204,37.01,78168.5,0.0,-0.80162,0.0001,20.00454]
[1776924320263,37.01,78170.26,0.0,-0.80143,0.0001,20.01627]
[1776924320441,37.01,78170.26,0.0,-0.80143,0.0001,20.01627]
[1776924320856,37.01,78169.99,0.0,-0.80146,0.0001,20.01452]
[1776924325892,37.02,78170.02,0.0,-0.80145,0.0001,20.01492]
[1776924326959,37.02,78170.02,0.0,-0.80145,0.0001,20.01492]
[1776924327084,37.02,78170.02,0.0,-0.80145,0.0001,20.01492]
[1776924327201,37.02,78170.02,0.0,-0.80145,0.0001,20.01492]
[1776924327185,37.02,78169.22,0.0,-0.80153,0.0001,20.00964]
[1776924327905,37.02,78169.63,0.0,-0.80149,0.0001,20.0124]
[1776924330912,37.02,78169.68,0.0,-0.80148,0.0001,20.01284]
[1776924330940,37.02,78169.68,0.0,-0.80148,0.0001,20.01284]
[1776924331815,37.02,78171.21,0.0,-0.80135,0.0001,20.01913]
[1776924331941,37.02,78171.21,0.0,-0.80135,0.0001,20.01913]
[1776924332048,37.02,78172.42,0.0,-0.80122,0.0001,20.02723]
[1776924333948,37.02,78180.11,0.0,-0.80041,0.00011,20.07833]
[1776924335656,37.02,78182.58,0.0,-0.80015,0.00011,20.09473]
[1776924335691,37.02,78182.58,0.0,-0.80015,0.00011,20.09473]
[1776924340997,37.02,78184.99,0.0,-0.79989,0.00011,20.11083]
[1776924342613,37.02,78186.86,0.0,-0.7997,0.00011,20.12321]
[1776924342692,37.02,78186.86,0.0,-0.7997,0.00011,20.12321]
[1776924343022,37.02,78189.21,0.0,-0.79945,0.00011,20.13876]
[1776924344026,37.02,78193.68,0.0,-0.79898,0.00011,20.1683]
[1776924348054,37.02,78197.78,0.0,-0.79855,0.00011,20.1951]
[1776924349877,37.02,78198.63,0.0,-0.79846,0.00011,20.20069]
[1776924349946,37.02,78198.63,0.0,-0.79846,0.00011,20.20069]
[1776924354096,37.01,78207.56,0.0,-0.79752,0.00011,20.25944]
[1776924355102,37.02,78212.71,0.0,-0.79697,0.00011,20.29349]
[1776924357125,37.02,78225.04,0.0,-0.79566,0.00011,20.37482]
[1776924357812,37.02,78225.04,0.0,-0.79566,0.00011,20.37482]
[1776924358129,37.02,78237.25,0.0,-0.79435,0.00011,20.45527]
[1776924359136,37.02,78237.29,0.0,-0.79435,0.00011,20.45549]
[1776924360143,37.01,78229.83,0.0,-0.79515,0.00011,20.40632]
[1776924360955,37.01,78229.83,0.0,-0.79515,0.00011,20.40632]
[1776924361150,37.02,78236.39,0.0,-0.79445,0.00011,20.44952]
[1776924363165,37.02,78232.28,0.0,-0.79488,0.00011,20.42264]
[1776924368201,37.02,78234.41,0.0,-0.79465,0.00011,20.43705]
[1776924370243,37.02,78233.71,0.0,-0.79472,0.00011,20.43248]
[1776924370274,37.02,78233.01,0.0,-0.7948,0.00011,20.42792]
[1776924370467,37.02,78233.01,0.0,-0.7948,0.00011,20.42792]
[1776924371222,37.02,78214.72,0.0,-0.79675,0.00011,20.30741]
[1776924373236,37.02,78211.32,0.0,-0.79711,0.00011,20.28504]
[1776924375367,37.02,78211.45,0.0,-0.79709,0.00011,20.28607]
[1776924375438,37.02,78211.45,0.0,-0.79709,0.00011,20.28607]
[1776924380285,37.02,78221.09,0.0,-0.79606,0.00011,20.35015]
[1776924382043,37.02,78224.92,0.0,-0.79565,0.00011,20.37547]
[1776924382199,37.02,78224.92,0.0,-0.79565,0.00011,20.37547]
[1776924382299,37.02,78225.6,0.0,-0.79558,0.00011,20.37998]
[1776924383306,37.02,78233.06,0.0,-0.79478,0.00011,20.42911]
[1776924385263,37.02,78233.06,0.0,-0.79478,0.00011,20.42911]
[1776924385291,37.02,78237.13,0.0,-0.79434,0.00011,20.45618]
[1776924385397,37.02,78237.13,0.0,-0.79434,0.00011,20.45618]
[1776924388306,37.02,78241.29,0.0,-0.79389,0.00011,20.48364]
[1776924388439,37.02,78243.36,0.0,-0.79367,0.00011,20.49735]
[1776924390355,37.02,78252.47,0.0,-0.79269,0.00011,20.55737]
[1776924392489,37.02,78253.88,0.0,-0.79256,0.00011,20.56274]
[1776924392551,37.02,78273.09,0.0,-0.79048,0.00011,20.68906]
[1776924394383,37.02,78267.64,0.0,-0.79107,0.00011,20.65347]
[1776924395923,37.02,78267.64,0.0,-0.79107,0.00011,20.65347]
[1776924396024,37.02,78266.87,0.0,-0.79115,0.00011,20.64871]
[1776924397404,37.02,78256.88,0.0,-0.79222,0.00011,20.58336]
[1776924399418,37.02,78254.58,0.0,-0.79246,0.00011,20.56888]
[1776924404453,37.03,78253.46,0.0,-0.79257,0.00011,20.56222]
[1776924405461,37.03,78258.31,0.0,-0.79205,0.00011,20.59415]
[1776924408019,37.03,78260.84,0.0,-0.79177,0.00011,20.61082]
[1776924408200,37.03,78260.84,0.0,-0.79177,0.00011,20.61082]
[1776924408319,37.03,78260.84,0.0,-0.79177,0.00011,20.61082]
[1776924408271,37.03,78262.69,0.0,-0.79157,0.00011,20.62315]
[1776924408438,37.03,78262.69,0.0,-0.79157,0.00011,20.62315]
[1776924412513,37.03,78270.24,0.0,-0.79074,0.00011,20.67341]
[1776924414527,37.03,78261.29,0.0,-0.7917,0.00011,20.61502]
[1776924415847,37.03,78261.29,0.0,-0.7917,0.00011,20.61502]
[1776924415947,37.03,78261.29,0.0,-0.7917,0.00011,20.61502]
[1776924416049,37.03,78262.56,0.0,-0.79156,0.00011,20.62353]
[1776924416452,37.03,78262.56,0.0,-0.79156,0.00011,20.62353]
[1776924416694,37.03,78262.56,0.0,-0.79156,0.00011,20.62353]
[1776924418555,37.03,78267.61,0.0,-0.79101,0.00011,20.65714]
[1776924419450,37.03,78267.61,0.0,-0.79101,0.00011,20.65714]
[1776924419637,37.03,78267.61,0.0,-0.79101,0.00011,20.65714]
[1776924419690,37.03,78267.61,0.0,-0.79101,0.00011,20.65714]
[1776924419738,37.03,78267.45,0.0,-0.79102,0.00011,20.65623]
[1776924423823,37.03,78265.39,0.0,-0.79124,0.00011,20.64317]
[1776924423905,37.03,78265.39,0.0,-0.79124,0.00011,20.64317]
[1776924423943,37.03,78265.39,0.0,-0.79124,0.00011,20.64317]
[1776924424027,37.03,78267.2,0.0,-0.79104,0.00011,20.65519]
[1776924425901,37.03,78270.36,0.0,-0.7907,0.00011,20.67603]
[1776924425939,37.03,78270.36,0.0,-0.7907,0.00011,20.67603]
[1776924426611,37.04,78263.76,0.0,-0.7914,0.00011,20.63304]
[1776924427618,37.04,78249.89,0.0,-0.79289,0.00011,20.54225]
[1776924428625,37.04,78237.14,0.0,-0.79426,0.00011,20.45859]
[1776924429632,37.04,78232.9,0.0,-0.79471,0.00011,20.43091]
[1776924432403,37.04,78230.8,0.0,-0.79492,0.00011,20.4176]
[1776924432437,37.04,78230.8,0.0,-0.79492,0.00011,20.4176]
[1776924432653,37.04,78229.0,0.0,-0.79511,0.00011,20.406]
[1776924433513,37.04,78229.0,0.0,-0.79511,0.00011,20.406]
[1776924433690,37.04,78229.0,0.0,-0.79511,0.00011,20.406]
[1776924439705,37.04,78230.9,0.0,-0.79488,0.00011,20.42032]
[1776924443938,37.04,78232.26,0.0,-0.79472,0.00011,20.43005]
[1776924444231,37.05,78235.15,0.0,-0.79441,0.00011,20.4493]
[1776924444907,37.05,78235.15,0.0,-0.79441,0.00011,20.4493]
[1776924444938,37.05,78235.15,0.0,-0.79441,0.00011,20.4493]
[1776924447942,37.05,78234.46,0.0,-0.79447,0.00011,20.44546]
[1776924448000,37.05,78234.46,0.0,-0.79447,0.00011,20.44546]
[1776924448192,37.05,78234.46,0.0,-0.79447,0.00011,20.44546]
[1776924448229,37.05,78234.83,0.0,-0.79443,0.00011,20.44813]
[1776924454265,37.05,78233.28,0.0,-0.7946,0.00011,20.43526]
[1776924454441,37.05,78232.08,0.0,-0.79472,0.00011,20.42763]
[1776924454943,37.05,78232.08,0.0,-0.79472,0.00011,20.42763]
[1776924455193,37.05,78232.08,0.0,-0.79472,0.00011,20.42763]
[1776924455236,37.05,78231.42,0.0,-0.79479,0.00011,20.42356]
[1776924460324,37.06,78231.92,0.0,-0.79472,0.00011,20.42795]
[1776924460438,37.06,78232.39,0.0,-0.79466,0.00011,20.43131]
[1776924465887,37.06,78235.21,0.0,-0.79433,0.00011,20.45138]
[1776924469007,37.06,78235.16,0.0,-0.79433,0.00011,20.45156]
[1776924469403,37.06,78235.69,0.0,-0.79427,0.00011,20.4553]
[1776924469436,37.06,78235.69,0.0,-0.79427,0.00011,20.4553]
[1776924475156,37.07,78237.17,0.0,-0.79409,0.00011,20.46626]
[1776924475200,37.07,78237.17,0.0,-0.79409,0.00011,20.46626]
[1776924479668,37.07,78234.17,0.0,-0.79439,0.00011,20.44778]
[1776924479695,37.07,78234.17,0.0,-0.79439,0.00011,20.44778]
[1776924480993,37.07,78215.46,0.0,-0.79637,0.00011,20.32527]
[1776924482000,37.07,78212.67,0.0,-0.79667,0.00011,20.30716]
[1776924482915,37.07,78212.67,0.0,-0.79667,0.00011,20.30716]
[1776924483007,37.07,78223.99,0.0,-0.79546,0.00011,20.38202]
[1776924484014,37.07,78223.15,0.0,-0.79554,0.00011,20.37674]
[1776924486028,37.07,78229.79,0.0,-0.79483,0.00011,20.42088]
[1776924487036,37.07,78237.34,0.0,-0.79402,0.00011,20.47069]
[1776924489050,37.07,78238.43,0.0,-0.79389,0.00011,20.4781]
[1776924491064,37.07,78247.35,0.0,-0.79293,0.00011,20.53686]
[1776924492178,37.07,78247.35,0.0,-0.79293,0.00011,20.53686]
[1776924492188,37.07,78247.35,0.0,-0.79293,0.00011,20.53686]
[1776924492289,37.08,78248.68,0.0,-0.79279,0.00011,20.54563]
[1776924498113,37.08,78253.29,0.0,-0.79229,0.00011,20.57626]
[1776924500126,37.08,78249.64,0.0,-0.79268,0.00011,20.55255]
[1776924505162,37.08,78249.27,0.0,-0.79271,0.00011,20.55083]
[1776924509190,37.08,78242.64,0.0,-0.79341,0.00011,20.50784]
[1776924514225,37.08,78241.98,0.0,-0.79349,0.00011,20.50032]
[1776924515232,37.08,78245.84,0.0,-0.79308,0.00011,20.52578]
[1776924520267,37.09,78248.32,0.0,-0.79279,0.00011,20.54334]
[1776924522315,37.09,78243.68,0.0,-0.79328,0.00011,20.51344]
[1776924526343,37.09,78251.18,0.0,-0.79245,0.00011,20.56373]
[1776924531378,37.09,78254.04,0.0,-0.79213,0.00011,20.58348]
[1776924535405,37.09,78258.7,0.0,-0.79162,0.00011,20.61473]
[1776924536413,37.09,78262.54,0.0,-0.7912,0.00011,20.64003]
[1776924542456,37.1,78263.94,0.0,-0.79104,0.00011,20.64991]
[1776924545018,37.1,78263.3,0.0,-0.7911,0.00011,20.64596]
[1776924545953,37.1,78263.3,0.0,-0.7911,0.00011,20.64608]
[1776924546838,37.1,78272.37,0.0,-0.79011,0.00011,20.70572]
[1776924547950,37.1,78272.37,0.0,-0.79011,0.00011,20.70572]
[1776924548038,37.1,78274.12,0.0,-0.78992,0.00011,20.71734]
[1776924549405,37.1,78274.12,0.0,-0.78992,0.00011,20.71734]
[1776924549435,37.1,78274.12,0.0,-0.78992,0.00011,20.71734]
[1776924551935,37.1,78274.03,0.0,-0.78992,0.00011,20.71711]
[1776924552024,37.1,78276.37,0.0,-0.78967,0.00011,20.73272]
[1776924552526,37.1,78286.54,0.0,-0.78856,0.00011,20.79904]
[1776924554540,37.1,78286.65,0.0,-0.78855,0.00011,20.79998]
[1776924557143,37.1,78286.65,0.0,-0.78855,0.00011,20.79998]
[1776924557200,37.1,78286.65,0.0,-0.78855,0.00011,20.79998]
[1776924559576,37.1,78296.32,0.0,-0.7875,0.00011,20.8625]
[1776924562597,37.1,78299.87,0.0,-0.78713,0.00011,20.8851]
[1776924567222,37.1,78295.63,0.0,-0.78759,0.00011,20.85762]
[1776924567440,37.1,78295.63,0.0,-0.78759,0.00011,20.85762]
[1776924568943,37.1,78294.32,0.0,-0.78773,0.00011,20.84926]
[1776924569190,37.1,78294.32,0.0,-0.78773,0.00011,20.84926]
[1776924569213,37.1,78294.31,0.0,-0.78772,0.00011,20.84955]
[1776924572778,37.1,78291.56,0.0,-0.78804,0.00011,20.82815]
[1776924572939,37.1,78291.56,0.0,-0.78804,0.00011,20.82815]
[1776924575135,37.1,78290.88,0.0,-0.78811,0.00011,20.82405]
[1776924575193,37.1,78290.88,0.0,-0.78811,0.00011,20.82405]
[1776924578709,37.1,78280.83,0.0,-0.78919,0.00011,20.75927]
[1776924580318,37.1,78280.83,0.0,-0.78919,0.00011,20.75927]
[1776924580439,37.1,78280.83,0.0,-0.78919,0.00011,20.75927]
[1776924581063,37.1,78280.69,0.0,-0.7892,0.00011,20.75845]
[1776924581195,37.1,78280.69,0.0,-0.7892,0.00011,20.75845]
[1776924581296,37.11,78277.7,0.0,-0.78952,0.00011,20.73905]
[1776924584746,37.11,78274.66,0.0,-0.78984,0.00011,20.71961]
[1776924584939,37.11,78274.66,0.0,-0.78984,0.00011,20.71961]
[1776924587772,37.11,78269.94,0.0,-0.79034,0.00011,20.68936]
[1776924590466,37.11,78270.08,0.0,-0.79033,0.00011,20.69045]
[1776924590693,37.11,78270.49,0.0,-0.79028,0.00011,20.6933]
[1776924591800,37.11,78263.35,0.0,-0.79104,0.00011,20.64701]
[1776924592807,37.11,78253.19,0.0,-0.79213,0.00011,20.58078]
[1776924594821,37.11,78255.18,0.0,-0.79191,0.00011,20.59426]
[1776924596787,37.11,78255.71,0.0,-0.79185,0.00011,20.59787]
[1776924596947,37.11,78255.71,0.0,-0.79185,0.00011,20.59787]
[1776924597257,37.11,78255.71,0.0,-0.79185,0.00011,20.59787]
[1776924597436,37.11,78255.71,0.0,-0.79185,0.00011,20.59787]
[1776924597264,37.11,78255.32,0.0,-0.79189,0.00011,20.59546]
[1776924600146,37.11,78255.08,0.0,-0.79191,0.00011,20.59417]
[1776924600197,37.11,78255.08,0.0,-0.79191,0.00011,20.59417]
[1776924602877,37.11,78262.32,0.0,-0.79112,0.00011,20.64219]
[1776924606445,37.12,78263.74,0.0,-0.79096,0.00011,20.65191]
[1776924606689,37.12,78264.19,0.0,-0.79091,0.00011,20.65507]
[1776924607915,37.12,78272.43,0.0,-0.79001,0.00011,20.70932]
[1776924610823,37.12,78269.34,0.0,-0.79034,0.00011,20.68949]
[1776924611451,37.12,78269.34,0.0,-0.79034,0.00011,20.68949]
[1776924611483,37.12,78269.29,0.0,-0.79034,0.00011,20.68935]
[1776924612237,37.12,78269.29,0.0,-0.79034,0.00011,20.68935]
[1776924613965,37.12,78283.08,0.0,-0.78884,0.00011,20.77986]
[1776924614970,37.12,78290.05,0.0,-0.78808,0.00011,20.82538]
[1776924620006,37.12,78290.04,0.0,-0.78808,0.00011,20.82568]
[1776924622018,37.12,78284.34,0.0,-0.78869,0.00011,20.78873]
[1776924623026,37.12,78276.98,0.0,-0.78949,0.00011,20.74089]
[1776924625040,37.12,78274.63,0.0,-0.78973,0.00011,20.72593]
[1776924626867,37.12,78274.52,0.0,-0.78974,0.00011,20.72541]
[1776924626937,37.12,78274.52,0.0,-0.78974,0.00011,20.72541]
[1776924628766,37.13,78274.66,0.0,-0.78972,0.00011,20.7267]
[1776924628936,37.13,78274.66,0.0,-0.78972,0.00011,20.7267]
[1776924629068,37.13,78274.83,0.0,-0.7897,0.00011,20.728]
[1776924631085,37.13,78280.23,0.0,-0.78914,0.00011,20.75965]
[1776924633198,37.13,78279.76,0.0,-0.78918,0.00011,20.75674]
[1776924633437,37.13,78279.76,0.0,-0.78918,0.00011,20.75674]
[1776924639118,37.13,78279.05,0.0,-0.78924,0.00011,20.75312]
[1776924639190,37.13,78279.05,0.0,-0.78924,0.00011,20.75312]
[1776924639605,37.13,78278.48,0.0,-0.7893,0.00011,20.74958]
[1776924639696,37.13,78278.48,0.0,-0.7893,0.00011,20.74958]
[1776924640148,37.13,78278.28,0.0,-0.78932,0.00011,20.74845]
[1776924644688,37.13,78276.97,0.0,-0.78945,0.00011,20.74064]
[1776924644937,37.13,78276.97,0.0,-0.78945,0.00011,20.74064]
[1776924646694,37.13,78274.61,0.0,-0.7897,0.00011,20.72564]
[1776924646941,37.13,78274.61,0.0,-0.7897,0.00011,20.72564]
[1776924649566,37.13,78273.74,0.0,-0.78979,0.00011,20.7204]
[1776924649689,37.14,78273.92,0.0,-0.78976,0.00011,20.72178]
[1776924650328,37.14,78273.92,0.0,-0.78976,0.00011,20.72178]
[1776924650435,37.14,78273.92,0.0,-0.78976,0.00011,20.72178]
[1776924650536,37.14,78274.21,0.0,-0.78973,0.00011,20.72389]
[1776924652609,37.14,78271.27,0.0,-0.79004,0.00011,20.70514]
[1776924652696,37.14,78271.27,0.0,-0.79004,0.00011,20.70514]
[1776924658274,37.14,78272.51,0.0,-0.78988,0.00011,20.71449]
[1776924660541,37.14,78272.18,0.0,-0.78991,0.00011,20.71254]
[1776924660701,37.14,78271.66,0.0,-0.78997,0.00011,20.70934]
[1776924661029,37.14,78271.66,0.0,-0.78997,0.00011,20.70934]
[1776924661192,37.14,78271.66,0.0,-0.78997,0.00011,20.70934]
[1776924661295,37.14,78271.54,0.0,-0.78998,0.00011,20.70876]
[1776924666331,37.14,78270.91,0.0,-0.79003,0.00011,20.70564]
[1776924667564,37.14,78270.91,0.0,-0.79003,0.00011,20.70564]
[1776924667690,37.14,78270.99,0.0,-0.79002,0.00011,20.70635]
[1776924668431,37.14,78270.99,0.0,-0.79002,0.00011,20.70635]
[1776924668686,37.15,78275.33,0.0,-0.78954,0.00011,20.73484]
[1776924670359,37.15,78286.51,0.0,-0.78833,0.00011,20.80793]
[1776924672453,37.15,78283.8,0.0,-0.78862,0.00011,20.79036]
[1776924672697,37.15,78279.3,0.0,-0.78911,0.00011,20.76115]
[1776924672879,37.15,78279.3,0.0,-0.78911,0.00011,20.76115]
[1776924672936,37.15,78279.3,0.0,-0.78911,0.00011,20.76115]
[1776924673380,37.15,78278.41,0.0,-0.7892,0.00011,20.75548]
[1776924676096,37.15,78274.16,0.0,-0.78965,0.00011,20.72807]
[1776924676194,37.15,78274.16,0.0,-0.78965,0.00011,20.72807]
[1776924677407,37.15,78265.18,0.0,-0.79062,0.00011,20.66983]
[1776924678636,37.15,78265.17,0.0,-0.79062,0.00011,20.66985]
[1776924678689,37.15,78265.17,0.0,-0.79062,0.00011,20.66985]
[1776924679422,37.15,78264.93,0.0,-0.79064,0.00011,20.66836]
[1776924682835,37.15,78266.39,0.0,-0.79048,0.00011,20.67804]
[1776924682943,37.15,78266.39,0.0,-0.79048,0.00011,20.67804]
[1776924688484,37.15,78265.08,0.0,-0.79062,0.00011,20.66989]
[1776924691870,37.15,78261.11,0.0,-0.79107,0.00011,20.64027]
[1776924691944,37.15,78261.11,0.0,-0.79107,0.00011,20.64027]
[1776924692597,37.15,78261.11,0.0,-0.79107,0.00011,20.64027]
[1776924692695,37.15,78261.03,0.0,-0.79108,0.00011,20.63983]
[1776924693520,37.15,78260.0,0.0,-0.79118,0.00011,20.63319]
[1776924694527,37.15,78251.01,0.0,-0.79215,0.00011,20.57454]
[1776924695534,37.15,78250.69,0.0,-0.79218,0.00011,20.57262]
[1776924696921,37.15,78250.72,0.0,-0.79217,0.00011,20.57299]
[1776924696944,37.15,78250.72,0.0,-0.79217,0.00011,20.57299]
[1776924702585,37.15,78249.4,0.0,-0.79231,0.00011,20.56472]
[1776924702845,37.15,78249.4,0.0,-0.79231,0.00011,20.56472]
[1776924702944,37.15,78249.4,0.0,-0.79231,0.00011,20.56472]
[1776924703200,37.15,78249.4,0.0,-0.79231,0.00011,20.56472]
[1776924703435,37.15,78249.4,0.0,-0.79231,0.00011,20.56472]
[1776924703592,37.15,78250.77,0.0,-0.79216,0.00011,20.57372]
[1776924708628,37.16,78259.08,0.0,-0.79126,0.00011,20.62862]
[1776924710203,37.16,78259.08,0.0,-0.79126,0.00011,20.62862]
[1776924710439,37.16,78259.08,0.0,-0.79126,0.00011,20.62862]
[1776924710517,37.16,78256.83,0.0,-0.7915,0.00011,20.6142]
[1776924713663,37.16,78251.15,0.0,-0.7921,0.00011,20.57744]
[1776924714733,37.16,78251.15,0.0,-0.7921,0.00011,20.57744]
[1776924714946,37.16,78251.15,0.0,-0.7921,0.00011,20.57744]
[1776924715678,37.16,78273.97,0.0,-0.78964,0.00011,20.72667]
[1776924717691,37.16,78269.62,0.0,-0.7901,0.00011,20.69854]
[1776924719738,37.16,78266.76,0.0,-0.79041,0.00011,20.67992]
[1776924719937,37.16,78266.76,0.0,-0.79041,0.00011,20.67992]
[1776924722618,37.16,78263.36,0.0,-0.79077,0.00011,20.6579]
[1776924722694,37.16,78260.59,0.0,-0.79107,0.00011,20.63989]
[1776924722792,37.16,78260.65,0.0,-0.79106,0.00011,20.64046]
[1776924728487,37.16,78260.59,0.0,-0.79106,0.00011,20.64037]
[1776924728690,37.16,78259.98,0.0,-0.79113,0.00011,20.63659]
[1776924733471,37.16,78260.56,0.0,-0.79106,0.00011,20.64079]
[1776924733572,37.16,78260.95,0.0,-0.79101,0.00011,20.64344]
[1776924733688,37.16,78260.95,0.0,-0.79101,0.00011,20.64344]
[1776924736486,37.16,78261.07,0.0,-0.791,0.00011,20.64432]
[1776924736699,37.16,78257.7,0.0,-0.79136,0.00011,20.62252]
[1776924742289,37.16,78257.44,0.0,-0.79137,0.00011,20.62146]
[1776924747903,37.17,78261.78,0.0,-0.79089,0.00011,20.65063]
[1776924749419,37.17,78261.78,0.0,-0.79089,0.00011,20.65063]
[1776924749440,37.17,78261.78,0.0,-0.79089,0.00011,20.65063]
[1776924750108,37.17,78261.75,0.0,-0.79089,0.00011,20.65053]
[1776924750195,37.17,78261.75,0.0,-0.79089,0.00011,20.65053]
[1776924750278,37.17,78262.17,0.0,-0.79085,0.00011,20.65336]
[1776924755958,37.17,78262.37,0.0,-0.79084,0.00011,20.6513]
[1776924760993,37.17,78258.76,0.0,-0.79122,0.00011,20.62825]
[1776924763007,37.17,78253.75,0.0,-0.79176,0.00011,20.5958]
[1776924763851,37.17,78253.75,0.0,-0.79176,0.00011,20.5958]
[1776924763949,37.17,78253.75,0.0,-0.79176,0.00011,20.5958]
[1776924768045,37.17,78247.21,0.0,-0.79245,0.00011,20.55382]
[1776924770208,37.17,78246.84,0.0,-0.79249,0.00011,20.55148]
[1776924770434,37.17,78246.84,0.0,-0.79249,0.00011,20.55148]
[1776924770512,37.17,78246.52,0.0,-0.79252,0.00011,20.54947]
[1776924772076,37.17,78246.45,0.0,-0.79252,0.00011,20.5491]
[1776924772195,37.17,78246.45,0.0,-0.79252,0.00011,20.5491]
[1776924776419,37.17,78243.44,0.0,-0.79284,0.00011,20.52981]
[1776924776439,37.17,78243.44,0.0,-0.79284,0.00011,20.52981]
[1776924776464,37.17,78242.76,0.0,-0.79291,0.00011,20.52547]
[1776924777438,37.17,78242.76,0.0,-0.79291,0.00011,20.52547]
[1776924777686,37.17,78242.76,0.0,-0.79291,0.00011,20.52547]
[1776924783207,37.18,78242.92,0.0,-0.79288,0.00011,20.52715]
[1776924783441,37.18,78242.92,0.0,-0.79288,0.00011,20.52715]
[1776924784283,37.18,78241.02,0.0,-0.79308,0.00011,20.51482]
[1776924784435,37.18,78241.02,0.0,-0.79308,0.00011,20.51482]
[1776924784525,37.18,78241.53,0.0,-0.79303,0.00011,20.51826]
[1776924790202,37.18,78239.5,0.0,-0.79324,0.00011,20.50557]
[1776924790734,37.18,78239.5,0.0,-0.79324,0.00011,20.50557]
[1776924790941,37.18,78239.5,0.0,-0.79324,0.00011,20.50557]
[1776924792215,37.18,78234.18,0.0,-0.7938,0.00011,20.47096]
[1776924794023,37.18,78233.34,0.0,-0.79389,0.00011,20.4656]
[1776924794192,37.18,78233.34,0.0,-0.79389,0.00011,20.4656]
[1776924794228,37.18,78232.95,0.0,-0.79393,0.00011,20.4632]
[1776924798252,37.18,78233.25,0.0,-0.79389,0.00011,20.46535]
[1776924798442,37.18,78233.25,0.0,-0.79389,0.00011,20.46535]
[1776924801277,37.18,78227.8,0.0,-0.79447,0.00011,20.42975]
[1776924802138,37.18,78227.8,0.0,-0.79447,0.00011,20.42975]
[1776924802193,37.18,78227.8,0.0,-0.79447,0.00011,20.42975]
[1776924802285,37.18,78228.04,0.0,-0.79444,0.00011,20.43153]
[1776924804335,37.18,78229.04,0.0,-0.79433,0.00011,20.43829]
[1776924804447,37.18,78229.04,0.0,-0.79433,0.00011,20.43829]
[1776924809691,37.18,78227.22,0.0,-0.79451,0.00011,20.42732]
[1776924809701,37.18,78226.57,0.0,-0.79458,0.00011,20.42326]
[1776924809936,37.18,78226.57,0.0,-0.79458,0.00011,20.42326]
[1776924811930,37.19,78226.0,0.0,-0.79466,0.00011,20.416]
[1776924811940,37.19,78226.0,0.0,-0.79466,0.00011,20.416]
[1776924812355,37.19,78220.56,0.0,-0.79523,0.00011,20.38055]
[1776924814932,37.19,78219.07,0.0,-0.79538,0.00011,20.37129]
[1776924815193,37.19,78219.07,0.0,-0.79538,0.00011,20.37129]
[1776924815441,37.19,78219.07,0.0,-0.79538,0.00011,20.37129]
[1776924815695,37.19,78219.07,0.0,-0.79538,0.00011,20.37129]
[1776924815708,37.19,78219.62,0.0,-0.79532,0.00011,20.37517]
[1776924816383,37.19,78226.45,0.0,-0.79459,0.00011,20.4202]
[1776924819865,37.19,78226.47,0.0,-0.79458,0.00011,20.42096]
[1776924819937,37.19,78226.47,0.0,-0.79458,0.00011,20.42096]
[1776924823887,37.19,78223.68,0.0,-0.79486,0.00011,20.40354]
[1776924823945,37.19,78223.68,0.0,-0.79486,0.00011,20.40354]
[1776924824180,37.19,78223.68,0.0,-0.79486,0.00011,20.40354]
[1776924824194,37.19,78223.68,0.0,-0.79486,0.00011,20.40354]
[1776924824439,37.19,78221.75,0.0,-0.79506,0.00011,20.39113]
[1776924827838,37.2,78223.09,0.0,-0.7949,0.00011,20.40066]
[1776924829869,37.2,78218.77,0.0,-0.79536,0.00011,20.37269]
[1776924829941,37.2,78218.77,0.0,-0.79536,0.00011,20.37269]
[1776924830481,37.2,78217.73,0.0,-0.79547,0.00011,20.366]
[1776924835516,37.2,78221.31,0.0,-0.79507,0.00011,20.3901]
[1776924840552,37.2,78223.44,0.0,-0.79484,0.00011,20.40466]
[1776924845587,37.2,78226.2,0.0,-0.79453,0.00011,20.42339]
[1776924850623,37.2,78225.12,0.0,-0.79464,0.00011,20.41687]
[1776924855657,37.2,78223.89,0.0,-0.79476,0.00011,20.40963]
[1776924858678,37.21,78216.79,0.0,-0.7955,0.00011,20.3638]
[1776924863713,37.21,78217.29,0.0,-0.79543,0.00011,20.3683]
[1776924868748,37.21,78209.55,0.0,-0.79623,0.00011,20.31873]
[1776924873760,37.22,78209.18,0.0,-0.79628,0.00011,20.31323]
[1776924878819,37.22,78212.2,0.0,-0.79594,0.00011,20.33414]
[1776924881840,37.22,78221.46,0.0,-0.79495,0.00011,20.3953]
[1776924886874,37.22,78220.13,0.0,-0.79508,0.00011,20.3872]
[1776924891910,37.22,78219.76,0.0,-0.79511,0.00011,20.38537]
[1776924896945,37.22,78220.64,0.0,-0.795,0.00011,20.39178]
[1776924898959,37.23,78225.15,0.0,-0.79451,0.00011,20.4219]
[1776924903994,37.23,78225.01,0.0,-0.79451,0.00011,20.42207]
[1776924909030,37.23,78219.41,0.0,-0.79509,0.00011,20.38656]
[1776924915072,37.24,78216.04,0.0,-0.79542,0.00011,20.36609]
[1776924920106,37.24,78212.82,0.0,-0.79574,0.00011,20.34646]
[1776924925142,37.24,78212.77,0.0,-0.79572,0.00011,20.34757]
[1776924930178,37.25,78227.51,0.0,-0.79413,0.00011,20.44545]
[1776924931185,37.25,78228.91,0.0,-0.794,0.00011,20.45085]
[1776924932192,37.25,78236.3,0.0,-0.79321,0.00011,20.4993]
[1776924934205,37.25,78239.95,0.0,-0.79282,0.00011,20.52339]
[1776924936219,37.25,78244.99,0.0,-0.79227,0.00011,20.55654]
[1776924939241,37.25,78249.28,0.0,-0.79181,0.00011,20.58472]
[1776924941255,37.25,78259.64,0.0,-0.79069,0.00011,20.65232]
[1776924942262,37.25,78261.99,0.0,-0.79044,0.00011,20.66762]
[1776924945283,37.25,78268.43,0.0,-0.78975,0.00011,20.70946]
[1776924948304,37.25,78273.26,0.0,-0.78922,0.00011,20.74101]
[1776924950318,37.25,78268.44,0.0,-0.78974,0.00011,20.70966]
[1776924951325,37.25,78259.75,0.0,-0.79068,0.00011,20.65305]
[1776924953339,37.25,78258.54,0.0,-0.79081,0.00011,20.64516]
[1776924958374,37.25,78260.98,0.0,-0.79055,0.00011,20.66094]
[1776924963410,37.25,78262.95,0.0,-0.79034,0.00011,20.67357]
[1776924968842,37.25,78262.56,0.0,-0.79039,0.00011,20.67082]
[1776924970459,37.25,78267.99,0.0,-0.78981,0.00011,20.70598]
[1776924971693,37.25,78267.99,0.0,-0.78981,0.00011,20.70598]
[1776924971816,37.25,78267.99,0.0,-0.78981,0.00011,20.70598]
[1776924971940,37.25,78269.6,0.0,-0.78963,0.00011,20.71635]
[1776924972473,37.25,78269.94,0.0,-0.7896,0.00011,20.71846]
[1776924977508,37.25,78271.33,0.0,-0.78946,0.00011,20.72692]
[1776924980832,37.24,78273.95,0.0,-0.78918,0.00011,20.7437]
[1776924980935,37.24,78273.63,0.0,-0.78922,0.00011,20.74148]
[1776924983550,37.24,78264.28,0.0,-0.79023,0.00011,20.68034]
[1776924984487,37.24,78264.28,0.0,-0.79023,0.00011,20.68034]
[1776924984695,37.24,78264.28,0.0,-0.79023,0.00011,20.68034]
[1776924984770,37.24,78263.17,0.0,-0.79035,0.00011,20.67306]
[1776924990261,37.24,78260.97,0.0,-0.79059,0.00011,20.65855]
[1776924991698,37.24,78263.44,0.0,-0.79033,0.00011,20.67459]
[1776924995783,37.24,78266.46,0.0,-0.79003,0.00011,20.69004]
[1776924995879,37.24,78266.24,0.0,-0.79006,0.00011,20.68853]
[1776924995943,37.24,78266.24,0.0,-0.79006,0.00011,20.68853]
[1776924996249,37.24,78266.24,0.0,-0.79006,0.00011,20.68853]
[1776924996437,37.24,78266.24,0.0,-0.79006,0.00011,20.68853]
[1776924997850,37.24,78266.25,0.0,-0.79006,0.00011,20.68853]
[1776924997936,37.24,78267.07,0.0,-0.78997,0.00011,20.69379]
[1776925002591,37.24,78266.65,0.0,-0.79002,0.00011,20.69078]
[1776925002697,37.24,78266.65,0.0,-0.79002,0.00011,20.69078]
[1776925002827,37.24,78266.65,0.0,-0.79002,0.00011,20.69078]
[1776925002927,37.24,78267.1,0.0,-0.78997,0.00011,20.69364]
[1776925002943,37.24,78267.1,0.0,-0.78997,0.00011,20.69364]
[1776925007602,37.24,78266.71,0.0,-0.79002,0.00011,20.69081]
[1776925007687,37.24,78266.71,0.0,-0.79002,0.00011,20.69081]
[1776925011751,37.24,78261.91,0.0,-0.79054,0.00011,20.65926]
[1776925012327,37.24,78261.91,0.0,-0.79054,0.00011,20.65926]
[1776925012439,37.24,78261.91,0.0,-0.79054,0.00011,20.65926]
[1776925012606,37.24,78261.91,0.0,-0.79054,0.00011,20.65926]
[1776925012692,37.24,78261.91,0.0,-0.79054,0.00011,20.65926]
[1776925012759,37.24,78263.47,0.0,-0.79038,0.00011,20.66938]
[1776925016682,37.24,78262.62,0.0,-0.79047,0.00011,20.66371]
[1776925016937,37.24,78262.62,0.0,-0.79047,0.00011,20.66371]
[1776925021538,37.24,78260.81,0.0,-0.79067,0.00011,20.65175]
[1776925021700,37.24,78260.81,0.0,-0.79067,0.00011,20.65175]
[1776925021817,37.24,78260.81,0.0,-0.79067,0.00011,20.65175]
[1776925021941,37.24,78260.81,0.0,-0.79067,0.00011,20.65175]
[1776925021822,37.24,78261.79,0.0,-0.79056,0.00011,20.6581]
[1776925023836,37.24,78249.59,0.0,-0.79188,0.00011,20.57853]
[1776925024842,37.24,78248.52,0.0,-0.79199,0.00011,20.57152]
[1776925025531,37.24,78248.52,0.0,-0.79199,0.00011,20.57152]
[1776925025693,37.24,78248.52,0.0,-0.79199,0.00011,20.57152]
[1776925025850,37.24,78248.51,0.0,-0.79199,0.00011,20.57143]
[1776925026166,37.24,78248.51,0.0,-0.79199,0.00011,20.57143]
[1776925026194,37.24,78248.51,0.0,-0.79199,0.00011,20.57143]
[1776925027198,37.24,78247.51,0.0,-0.7921,0.00011,20.56488]
[1776925027436,37.24,78247.51,0.0,-0.7921,0.00011,20.56488]
[1776925031893,37.24,78264.71,0.0,-0.79025,0.00011,20.67698]
[1776925032900,37.24,78262.33,0.0,-0.79051,0.00011,20.66147]
[1776925033008,37.24,78262.33,0.0,-0.79051,0.00011,20.66147]
[1776925033206,37.24,78262.33,0.0,-0.79051,0.00011,20.66147]
[1776925033907,37.24,78257.9,0.0,-0.79098,0.00011,20.63262]
[1776925034339,37.24,78257.9,0.0,-0.79098,0.00011,20.63262]
[1776925034437,37.24,78257.9,0.0,-0.79098,0.00011,20.63262]
[1776925034515,37.24,78257.9,0.0,-0.79098,0.00011,20.63262]
[1776925034691,37.24,78257.9,0.0,-0.79098,0.00011,20.63262]
[1776925036928,37.24,78265.36,0.0,-0.79018,0.00011,20.68126]
[1776925037340,37.24,78265.36,0.0,-0.79018,0.00011,20.68126]
[1776925037438,37.24,78265.36,0.0,-0.79018,0.00011,20.68126]
[1776925037935,37.24,78266.08,0.0,-0.7901,0.00011,20.68592]
[1776925038001,37.24,78266.08,0.0,-0.7901,0.00011,20.68592]
[1776925038191,37.24,78266.08,0.0,-0.7901,0.00011,20.68592]
[1776925041586,37.24,78264.12,0.0,-0.79032,0.00011,20.67307]
[1776925041695,37.24,78264.12,0.0,-0.79032,0.00011,20.67307]
[1776925041963,37.24,78263.43,0.0,-0.79039,0.00011,20.66854]
[1776925042431,37.24,78263.43,0.0,-0.79039,0.00011,20.66854]
[1776925042693,37.24,78263.43,0.0,-0.79039,0.00011,20.66854]
[1776925046721,37.24,78262.15,0.0,-0.79053,0.00011,20.66018]
[1776925046941,37.24,78262.15,0.0,-0.79053,0.00011,20.66018]
[1776925046797,37.24,78257.52,0.0,-0.79103,0.00011,20.62986]
[1776925047550,37.24,78257.52,0.0,-0.79103,0.00011,20.62986]
[1776925047689,37.24,78257.52,0.0,-0.79103,0.00011,20.62986]
[1776925049898,37.24,78259.57,0.0,-0.79081,0.00011,20.64311]
[1776925049939,37.24,78259.57,0.0,-0.79081,0.00011,20.64311]
[1776925051026,37.24,78264.65,0.0,-0.7903,0.00011,20.67205]
[1776925052199,37.24,78264.65,0.0,-0.7903,0.00011,20.67205]
[1776925052438,37.24,78264.65,0.0,-0.7903,0.00011,20.67205]
[1776925052697,37.24,78264.65,0.0,-0.7903,0.00011,20.67205]
[1776925052938,37.24,78264.65,0.0,-0.7903,0.00011,20.67205]
[1776925052956,37.24,78263.23,0.0,-0.79045,0.00011,20.66281]
[1776925056553,37.24,78265.28,0.0,-0.79023,0.00011,20.67615]
[1776925056689,37.24,78265.28,0.0,-0.79023,0.00011,20.67615]
[1776925057466,37.24,78265.39,0.0,-0.79022,0.00011,20.67686]
[1776925057695,37.24,78265.39,0.0,-0.79022,0.00011,20.67686]
[1776925057757,37.24,78266.73,0.0,-0.79007,0.00011,20.68558]
[1776925061119,37.24,78267.09,0.0,-0.79003,0.00011,20.6879]
[1776925061195,37.24,78267.09,0.0,-0.79003,0.00011,20.6879]
[1776925063110,37.24,78273.4,0.0,-0.78935,0.00011,20.72892]
[1776925065361,37.24,78277.3,0.0,-0.78893,0.00011,20.75425]
[1776925065441,37.24,78277.3,0.0,-0.78893,0.00011,20.75425]
[1776925065462,37.24,78273.67,0.0,-0.78933,0.00011,20.73053]
[1776925066162,37.24,78273.67,0.0,-0.78933,0.00011,20.73053]
[1776925066191,37.24,78273.67,0.0,-0.78933,0.00011,20.73053]
[1776925066289,37.24,78273.67,0.0,-0.78933,0.00011,20.73053]
[1776925066453,37.24,78273.67,0.0,-0.78933,0.00011,20.73053]
[1776925067576,37.24,78272.76,0.0,-0.78943,0.00011,20.72456]
[1776925067696,37.24,78272.76,0.0,-0.78943,0.00011,20.72456]
[1776925070026,37.24,78266.62,0.0,-0.79009,0.00011,20.68456]
[1776925070200,37.24,78266.62,0.0,-0.79009,0.00011,20.68456]
[1776925070217,37.24,78266.62,0.0,-0.79009,0.00011,20.68456]
[1776925070439,37.24,78266.62,0.0,-0.79009,0.00011,20.68456]
[1776925070525,37.24,78265.48,0.0,-0.79021,0.00011,20.67715]
[1776925073180,37.24,78270.69,0.0,-0.78965,0.00011,20.71108]
[1776925075676,37.24,78271.88,0.0,-0.78952,0.00011,20.7188]
[1776925075690,37.24,78271.88,0.0,-0.78952,0.00011,20.7188]
[1776925075945,37.24,78271.88,0.0,-0.78952,0.00011,20.7188]
[1776925075777,37.24,78273.21,0.0,-0.78938,0.00011,20.72742]
[1776925076191,37.24,78273.21,0.0,-0.78938,0.00011,20.72742]
[1776925079115,37.24,78271.21,0.0,-0.7896,0.00011,20.71431]
[1776925079193,37.24,78271.21,0.0,-0.7896,0.00011,20.71431]
[1776925079574,37.24,78271.21,0.0,-0.7896,0.00011,20.71431]
[1776925079688,37.24,78271.21,0.0,-0.7896,0.00011,20.71431]
[1776925079788,37.24,78269.17,0.0,-0.78982,0.00011,20.70103]
[1776925082315,37.24,78266.36,0.0,-0.79012,0.00011,20.68276]
[1776925082439,37.24,78266.36,0.0,-0.79012,0.00011,20.68276]
[1776925082536,37.23,78261.11,0.0,-0.79069,0.00011,20.64847]
[1776925083290,37.23,78261.11,0.0,-0.79069,0.00011,20.64847]
[1776925083438,37.23,78261.11,0.0,-0.79069,0.00011,20.64847]
[1776925088635,37.23,78259.29,0.0,-0.79089,0.00011,20.63627]
[1776925088695,37.23,78259.29,0.0,-0.79089,0.00011,20.63627]
[1776925088795,37.23,78259.61,0.0,-0.79085,0.00011,20.63829]
[1776925089048,37.23,78259.61,0.0,-0.79085,0.00011,20.63829]
[1776925089196,37.23,78259.61,0.0,-0.79085,0.00011,20.63829]
[1776925094778,37.23,78261.87,0.0,-0.79062,0.00011,20.6526]
[1776925094937,37.23,78261.87,0.0,-0.79062,0.00011,20.6526]
[1776925100406,37.23,78258.87,0.0,-0.79095,0.00011,20.63247]
[1776925101896,37.23,78258.87,0.0,-0.79095,0.00011,20.63247]
[1776925101943,37.23,78258.87,0.0,-0.79095,0.00011,20.63247]
[1776925102040,37.23,78259.84,0.0,-0.79085,0.00011,20.63873]
[1776925102748,37.23,78259.84,0.0,-0.79085,0.00011,20.63873]
[1776925102935,37.23,78259.84,0.0,-0.79085,0.00011,20.63873]
[1776925108241,37.23,78259.85,0.0,-0.79085,0.00011,20.63836]
[1776925108443,37.23,78259.85,0.0,-0.79085,0.00011,20.63836]
[1776925108461,37.23,78260.14,0.0,-0.79082,0.00011,20.64018]
[1776925112342,37.23,78258.54,0.0,-0.79103,0.00011,20.62562]
[1776925112438,37.23,78258.54,0.0,-0.79103,0.00011,20.62562]
[1776925117525,37.23,78258.6,0.0,-0.79103,0.00011,20.62567]
[1776925121402,37.23,78259.77,0.0,-0.7909,0.00011,20.63311]
[1776925121445,37.23,78259.77,0.0,-0.7909,0.00011,20.63311]
[1776925121553,37.23,78260.34,0.0,-0.79084,0.00011,20.63675]
[1776925122237,37.23,78260.34,0.0,-0.79084,0.00011,20.63675]
[1776925122439,37.23,78260.34,0.0,-0.79084,0.00011,20.63675]
[1776925127196,37.23,78259.95,0.0,-0.79089,0.00011,20.6338]
[1776925127440,37.23,78259.95,0.0,-0.79089,0.00011,20.6338]
[1776925127485,37.23,78259.95,0.0,-0.79089,0.00011,20.6338]
[1776925127692,37.23,78259.95,0.0,-0.79089,0.00011,20.6338]
[1776925127732,37.23,78259.95,0.0,-0.79089,0.00011,20.63372]
[1776925133638,37.22,78261.5,0.0,-0.79074,0.00011,20.6433]
[1776925138673,37.22,78260.88,0.0,-0.79081,0.00011,20.63883]
[1776925139206,37.22,78260.88,0.0,-0.79081,0.00011,20.63883]
[1776925139438,37.22,78260.88,0.0,-0.79081,0.00011,20.63883]
[1776925139532,37.22,78260.88,0.0,-0.79081,0.00011,20.63874]
[1776925140151,37.22,78260.88,0.0,-0.79081,0.00011,20.63874]
[1776925140193,37.22,78260.88,0.0,-0.79081,0.00011,20.63874]
[1776925145722,37.22,78260.08,0.0,-0.79091,0.00011,20.63302]
[1776925147185,37.22,78260.31,0.0,-0.79088,0.00011,20.63444]
[1776925147214,37.22,78260.31,0.0,-0.79088,0.00011,20.63444]
[1776925147787,37.22,78260.31,0.0,-0.79088,0.00011,20.63444]
[1776925147939,37.22,78260.31,0.0,-0.79088,0.00011,20.63444]
[1776925148037,37.22,78259.61,0.0,-0.79096,0.00011,20.62979]
[1776925153608,37.22,78259.62,0.0,-0.79097,0.00011,20.62944]
[1776925153691,37.22,78259.62,0.0,-0.79097,0.00011,20.62944]
[1776925158761,37.22,78260.21,0.0,-0.79091,0.00011,20.63288]
[1776925158868,37.22,78260.21,0.0,-0.79091,0.00011,20.63288]
[1776925158943,37.22,78260.21,0.0,-0.79091,0.00011,20.63288]
[1776925158969,37.22,78258.8,0.0,-0.79106,0.00011,20.62362]
[1776925161835,37.22,78264.1,0.0,-0.7905,0.00011,20.65793]
[1776925162798,37.22,78264.1,0.0,-0.7905,0.00011,20.65793]
[1776925162939,37.22,78264.1,0.0,-0.7905,0.00011,20.65793]
[1776925162980,37.22,78264.1,0.0,-0.7905,0.00011,20.65793]
[1776925163081,37.22,78263.99,0.0,-0.79051,0.00011,20.6571]
[1776925163198,37.22,78263.99,0.0,-0.79051,0.00011,20.6571]
[1776925167366,37.22,78263.73,0.0,-0.79054,0.00011,20.65538]
[1776925167442,37.22,78263.73,0.0,-0.79054,0.00011,20.65538]
[1776925167640,37.22,78263.73,0.0,-0.79054,0.00011,20.65538]
[1776925167689,37.22,78263.73,0.0,-0.79054,0.00011,20.65538]
[1776925167877,37.22,78262.85,0.0,-0.79063,0.00011,20.6497]
[1776925172912,37.22,78260.22,0.0,-0.79094,0.00011,20.6289]
[1776925173567,37.22,78260.22,0.0,-0.79094,0.00011,20.6289]
[1776925173695,37.22,78260.22,0.0,-0.79094,0.00011,20.6289]
[1776925178953,37.22,78260.68,0.0,-0.79088,0.00011,20.63226]
[1776925180836,37.22,78260.68,0.0,-0.79088,0.00011,20.63226]
[1776925182043,37.22,78262.36,0.0,-0.7907,0.00011,20.64332]
[1776925182200,37.22,78265.85,0.0,-0.79032,0.00011,20.66609]
[1776925187027,37.22,78269.43,0.0,-0.78994,0.00011,20.68938]
[1776925187195,37.22,78267.08,0.0,-0.79019,0.00011,20.67408]
[1776925193053,37.22,78267.74,0.0,-0.79012,0.00011,20.6785]
[1776925193655,37.22,78267.74,0.0,-0.79012,0.00011,20.6785]
[1776925193690,37.22,78267.74,0.0,-0.79012,0.00011,20.6785]
[1776925196076,37.22,78247.7,0.0,-0.79227,0.00011,20.54793]
[1776925196800,37.22,78247.7,0.0,-0.79227,0.00011,20.54793]
[1776925197085,37.22,78208.64,0.0,-0.79643,0.00011,20.29237]
[1776925198089,37.22,78201.21,0.0,-0.79722,0.00011,20.24389]
[1776925199096,37.22,78200.55,0.0,-0.79728,0.00011,20.23964]
[1776925199936,37.22,78200.55,0.0,-0.79728,0.00011,20.23964]
[1776925200103,37.22,78200.99,0.0,-0.79724,0.00011,20.24268]
[1776925201110,37.22,78187.11,0.0,-0.7987,0.00011,20.15154]
[1776925202117,37.22,78185.78,0.0,-0.79884,0.00011,20.14299]
[1776925203124,37.22,78192.12,0.0,-0.79817,0.00011,20.18473]
[1776925204131,37.22,78199.83,0.0,-0.79735,0.00011,20.2356]
[1776925205138,37.22,78215.53,0.0,-0.79568,0.00011,20.33891]
[1776925206151,37.23,78231.18,0.0,-0.79401,0.00011,20.44162]
[1776925207157,37.23,78244.15,0.0,-0.79262,0.00011,20.5265]
[1776925208164,37.23,78243.37,0.0,-0.79271,0.00011,20.5214]
[1776925209171,37.23,78244.59,0.0,-0.79258,0.00011,20.52926]
[1776925211971,37.22,78245.52,0.0,-0.79248,0.00011,20.53524]
[1776925211987,37.23,78237.55,0.0,-0.79333,0.00011,20.48325]
[1776925213199,37.23,78233.76,0.0,-0.79373,0.00011,20.45856]
[1776925214206,37.23,78224.82,0.0,-0.79469,0.00011,20.40018]
[1776925215966,37.23,78224.82,0.0,-0.79469,0.00011,20.40018]
[1776925216042,37.23,78224.97,0.0,-0.79467,0.00011,20.40133]
[1776925216219,37.23,78228.6,0.0,-0.79428,0.00011,20.42509]
[1776925218517,37.23,78225.67,0.0,-0.79459,0.00011,20.40604]
[1776925218703,37.23,78225.67,0.0,-0.79459,0.00011,20.40604]
[1776925223462,37.23,78226.33,0.0,-0.79451,0.00011,20.41092]
[1776925223626,37.23,78226.33,0.0,-0.79451,0.00011,20.41092]
[1776925225942,37.23,78223.3,0.0,-0.79483,0.00011,20.39127]
[1776925225974,37.23,78222.01,0.0,-0.79497,0.00011,20.3828]
[1776925231325,37.23,78225.83,0.0,-0.79459,0.00011,20.40381]
[1776925232728,37.23,78225.83,0.0,-0.79459,0.00011,20.40381]
[1776925232937,37.23,78225.83,0.0,-0.79459,0.00011,20.40381]
[1776925238374,37.23,78227.03,0.0,-0.79446,0.00011,20.41151]
[1776925243785,37.23,78229.02,0.0,-0.79425,0.00011,20.42487]
[1776925243938,37.23,78229.02,0.0,-0.79425,0.00011,20.42487]
[1776925245995,37.23,78228.56,0.0,-0.79429,0.00011,20.42204]
[1776925246196,37.23,78228.56,0.0,-0.79429,0.00011,20.42204]
[1776925246096,37.23,78228.52,0.0,-0.79429,0.00011,20.42187]
[1776925247437,37.23,78223.78,0.0,-0.7948,0.00011,20.39104]
[1776925248266,37.23,78223.78,0.0,-0.7948,0.00011,20.39104]
[1776925248439,37.23,78223.78,0.0,-0.7948,0.00011,20.39104]
[1776925253598,37.23,78222.05,0.0,-0.79497,0.00011,20.38041]
[1776925253695,37.23,78222.05,0.0,-0.79497,0.00011,20.38041]
[1776925255672,37.23,78224.03,0.0,-0.79475,0.00011,20.39369]
[1776925255691,37.23,78224.03,0.0,-0.79475,0.00011,20.39369]
[1776925255774,37.23,78224.72,0.0,-0.79468,0.00011,20.39835]
[1776925257265,37.23,78224.05,0.0,-0.79475,0.00011,20.3941]
[1776925257440,37.23,78224.05,0.0,-0.79475,0.00011,20.3941]
[1776925262542,37.24,78221.39,0.0,-0.79501,0.00011,20.37762]
[1776925263452,37.24,78221.39,0.0,-0.79501,0.00011,20.37762]
[1776925263697,37.24,78221.39,0.0,-0.79501,0.00011,20.37762]
[1776925266945,37.24,78222.51,0.0,-0.79489,0.00011,20.38545]
[1776925267198,37.24,78222.51,0.0,-0.79489,0.00011,20.38545]
[1776925267663,37.24,78219.74,0.0,-0.79518,0.00011,20.36748]
[1776925267691,37.24,78219.74,0.0,-0.79518,0.00011,20.36748]
[1776925268210,37.24,78220.56,0.0,-0.79509,0.00011,20.37303]
[1776925272671,37.24,78219.85,0.0,-0.79515,0.00011,20.36916]
[1776925272689,37.24,78219.85,0.0,-0.79515,0.00011,20.36916]
[1776925277275,37.24,78219.6,0.0,-0.79516,0.00011,20.36851]
[1776925277442,37.24,78219.6,0.0,-0.79516,0.00011,20.36851]
[1776925278485,37.24,78219.6,0.0,-0.79516,0.00011,20.36871]
[1776925278694,37.24,78219.6,0.0,-0.79516,0.00011,20.36871]
[1776925278795,37.24,78220.38,0.0,-0.79507,0.00011,20.37402]
[1776925283280,37.25,78221.32,0.0,-0.79496,0.00011,20.38094]
[1776925283436,37.25,78221.32,0.0,-0.79496,0.00011,20.38094]
[1776925288396,37.25,78219.02,0.0,-0.79518,0.00011,20.36687]
[1776925288440,37.25,78219.02,0.0,-0.79518,0.00011,20.36687]
[1776925288725,37.25,78218.94,0.0,-0.79519,0.00011,20.36655]
[1776925289607,37.25,78218.94,0.0,-0.79519,0.00011,20.36655]
[1776925289701,37.25,78218.94,0.0,-0.79519,0.00011,20.36655]
[1776925294767,37.25,78219.43,0.0,-0.79515,0.00011,20.36701]
[1776925297196,37.25,78219.84,0.0,-0.7951,0.00011,20.36989]
[1776925297477,37.25,78218.87,0.0,-0.7952,0.00011,20.36374]
[1776925299200,37.25,78218.69,0.0,-0.79522,0.00011,20.36268]
[1776925299437,37.25,78218.65,0.0,-0.79522,0.00011,20.36253]
[1776925299802,37.25,78218.83,0.0,-0.7952,0.00011,20.36382]
[1776925300717,37.25,78218.83,0.0,-0.7952,0.00011,20.36382]
[1776925300809,37.25,78211.59,0.0,-0.79596,0.00011,20.31652]
[1776925305843,37.26,78203.97,0.0,-0.79676,0.00011,20.26746]
[1776925307858,37.26,78210.29,0.0,-0.79608,0.00011,20.30933]
[1776925310519,37.26,78208.47,0.0,-0.79627,0.00011,20.29775]
[1776925310702,37.26,78208.47,0.0,-0.79627,0.00011,20.29775]
[1776925310878,37.26,78206.48,0.0,-0.79647,0.00011,20.28489]
[1776925313900,37.26,78217.32,0.0,-0.79531,0.00011,20.35652]
[1776925314907,37.26,78215.5,0.0,-0.7955,0.00011,20.34474]
[1776925319944,37.26,78220.38,0.0,-0.79497,0.00011,20.37788]
[1776925320951,37.26,78225.69,0.0,-0.7944,0.00011,20.41282]
[1776925321960,37.26,78235.2,0.0,-0.79338,0.00011,20.47514]
[1776925322967,37.26,78236.26,0.0,-0.79326,0.00011,20.48216]
[1776925325988,37.27,78241.19,0.0,-0.79273,0.00011,20.51456]
[1776925328008,37.27,78245.87,0.0,-0.79223,0.00011,20.54516]
[1776925329009,37.27,78261.79,0.0,-0.79052,0.00011,20.64888]
[1776925330016,37.27,78264.11,0.0,-0.79027,0.00011,20.66404]
[1776925334044,37.27,78255.23,0.0,-0.79122,0.00011,20.6064]
[1776925335051,37.27,78253.82,0.0,-0.79137,0.00011,20.59733]
[1776925340089,37.27,78255.07,0.0,-0.79123,0.00011,20.6061]
[1776925342100,37.27,78262.43,0.0,-0.79043,0.00011,20.65421]
[1776925344114,37.27,78257.29,0.0,-0.79098,0.00011,20.62091]
[1776925348142,37.27,78242.03,0.0,-0.7926,0.00011,20.52248]
[1776925349149,37.27,78240.39,0.0,-0.79278,0.00011,20.51188]
[1776925354184,37.27,78235.77,0.0,-0.79329,0.00011,20.47844]
[1776925359219,37.28,78236.98,0.0,-0.79315,0.00011,20.487]
[1776925365261,37.28,78236.63,0.0,-0.79317,0.00011,20.48543]
[1776925366268,37.28,78242.05,0.0,-0.79259,0.00011,20.5209]
[1776925367275,37.28,78248.87,0.0,-0.79186,0.00011,20.56543]
[1776925368281,37.28,78243.44,0.0,-0.79244,0.00011,20.53007]
[1776925373317,37.28,78240.81,0.0,-0.79272,0.00011,20.51322]
[1776925378352,37.28,78238.45,0.0,-0.79296,0.00011,20.49826]
[1776925383387,37.28,78240.24,0.0,-0.79276,0.00011,20.5104]
[1776925386521,37.28,78294.15,0.0,-0.78695,0.00011,20.86089]
[1776925387425,37.28,78320.08,0.0,-0.78412,0.00011,21.02841]
[1776925388432,37.28,78318.81,0.0,-0.78426,0.00011,21.02028]
[1776925389895,37.28,78318.81,0.0,-0.78426,0.00011,21.02028]
[1776925389927,37.28,78319.92,0.0,-0.78414,0.00011,21.02719]
[1776925391453,37.28,78313.78,0.0,-0.78481,0.00011,20.98748]
[1776925392460,37.28,78318.97,0.0,-0.78425,0.00011,21.02083]
[1776925394474,37.28,78330.02,0.0,-0.78304,0.00011,21.09181]
[1776925395481,37.28,78335.12,0.0,-0.78248,0.00011,21.12448]
[1776925396453,37.28,78335.12,0.0,-0.78248,0.00011,21.12448]
[1776925399911,37.28,78333.82,0.0,-0.78264,0.00011,21.11547]
[1776925400326,37.28,78333.82,0.0,-0.78264,0.00011,21.11547]
[1776925403540,37.28,78322.24,0.0,-0.78391,0.00011,21.04054]
[1776925404544,37.28,78316.57,0.0,-0.78453,0.00011,21.00401]
[1776925407565,37.28,78321.34,0.0,-0.78401,0.00011,21.03493]
[1776925412446,37.28,78319.49,0.0,-0.78424,0.00011,21.01923]
[1776925413607,37.28,78307.85,0.0,-0.78551,0.00011,20.94408]
[1776925415620,37.28,78302.93,0.0,-0.78604,0.00011,20.91227]
[1776925417063,37.28,78302.93,0.0,-0.78604,0.00011,20.91227]
[1776925417173,37.28,78326.51,0.0,-0.78347,0.00011,21.0644]
[1776925417642,37.28,78333.81,0.0,-0.78266,0.00011,21.11151]
[1776925420205,37.28,78333.78,0.0,-0.78267,0.00011,21.1113]
[1776925422202,37.28,78333.82,0.0,-0.78266,0.00011,21.11153]
[1776925428204,37.28,78328.66,0.0,-0.78324,0.00011,21.07799]
[1776925428437,37.28,78328.66,0.0,-0.78324,0.00011,21.07799]
[1776925430341,37.28,78329.35,0.0,-0.78316,0.00011,21.08231]
[1776925430735,37.28,78342.14,0.0,-0.78176,0.00011,21.16442]
[1776925431741,37.28,78341.82,0.0,-0.7818,0.00011,21.1622]
[1776925433607,37.28,78342.27,0.0,-0.78175,0.00011,21.16494]
[1776925433913,37.28,78342.27,0.0,-0.78175,0.00011,21.16494]
[1776925436779,37.27,78354.97,0.0,-0.78036,0.00011,21.24601]
[1776925437785,37.27,78360.28,0.0,-0.77977,0.00011,21.28]
[1776925439799,37.27,78350.92,0.0,-0.78081,0.00011,21.21992]
[1776925443829,37.27,78360.6,0.0,-0.77974,0.00011,21.28202]
[1776925447641,37.27,78359.16,0.0,-0.77989,0.00011,21.27285]
[1776925447692,37.27,78359.16,0.0,-0.77989,0.00011,21.27285]
[1776925449705,37.27,78359.23,0.0,-0.77989,0.00011,21.27332]
[1776925449936,37.27,78359.23,0.0,-0.77989,0.00011,21.27332]
[1776925449976,37.27,78359.04,0.0,-0.77991,0.00011,21.27211]
[1776925451894,37.27,78350.43,0.0,-0.78086,0.00011,21.21694]
[1776925453909,37.27,78348.2,0.0,-0.7811,0.00011,21.20279]
[1776925455236,37.27,78348.2,0.0,-0.7811,0.00011,21.20279]
[1776925455440,37.27,78348.2,0.0,-0.7811,0.00011,21.20279]
[1776925456560,37.28,78346.72,0.0,-0.78126,0.00011,21.19347]
[1776925456697,37.28,78346.72,0.0,-0.78126,0.00011,21.19347]
[1776925461964,37.28,78347.4,0.0,-0.78117,0.00011,21.19848]
[1776925462979,37.28,78347.4,0.0,-0.78117,0.00011,21.19848]
[1776925463200,37.28,78347.4,0.0,-0.78117,0.00011,21.19848]
[1776925464105,37.28,78346.96,0.0,-0.78122,0.00011,21.19576]
[1776925464199,37.28,78346.96,0.0,-0.78122,0.00011,21.19576]
[1776925464282,37.28,78347.12,0.0,-0.7812,0.00011,21.19691]
[1776925465993,37.28,78340.95,0.0,-0.78188,0.00011,21.15753]
[1776925467000,37.28,78334.95,0.0,-0.78254,0.00011,21.119]
[1776925470640,37.28,78336.2,0.0,-0.78239,0.00011,21.12725]
[1776925470694,37.28,78336.2,0.0,-0.78239,0.00011,21.12725]
[1776925473706,37.28,78335.57,0.0,-0.78249,0.00011,21.11938]
[1776925473940,37.28,78335.57,0.0,-0.78249,0.00011,21.11938]
[1776925479086,37.28,78335.3,0.0,-0.78252,0.00011,21.11751]
[1776925481533,37.28,78335.72,0.0,-0.78248,0.00011,21.12016]
[1776925481700,37.28,78335.72,0.0,-0.78248,0.00011,21.12016]
[1776925483454,37.28,78335.15,0.0,-0.78254,0.00011,21.11647]
[1776925483691,37.28,78335.35,0.0,-0.78252,0.00011,21.11773]
[1776925484121,37.28,78334.52,0.0,-0.78261,0.00011,21.11237]
[1776925485827,37.28,78334.82,0.0,-0.78258,0.00011,21.11427]
[1776925485941,37.28,78334.82,0.0,-0.78258,0.00011,21.11427]
[1776925490343,37.28,78334.48,0.0,-0.78262,0.00011,21.11199]
[1776925490440,37.28,78334.48,0.0,-0.78262,0.00011,21.11199]
[1776925490752,37.28,78334.56,0.0,-0.78261,0.00011,21.11249]
[1776925490937,37.28,78334.56,0.0,-0.78261,0.00011,21.11249]
[1776925491169,37.28,78335.74,0.0,-0.78248,0.00011,21.12005]
[1776925492723,37.28,78334.53,0.0,-0.78261,0.00011,21.11224]
[1776925492940,37.28,78334.53,0.0,-0.78261,0.00011,21.11224]
[1776925495640,37.28,78335.06,0.0,-0.78256,0.00011,21.11558]
[1776925495692,37.28,78335.06,0.0,-0.78256,0.00011,21.11558]
[1776925497381,37.28,78332.93,0.0,-0.78279,0.00011,21.10185]
[1776925497442,37.28,78332.93,0.0,-0.78279,0.00011,21.10185]
[1776925497429,37.28,78334.05,0.0,-0.78267,0.00011,21.10905]
[1776925498217,37.28,78334.05,0.0,-0.78267,0.00011,21.10905]
[1776925498436,37.28,78334.05,0.0,-0.78267,0.00011,21.10905]
[1776925503982,37.28,78334.33,0.0,-0.78264,0.00011,21.11075]
[1776925504195,37.28,78334.33,0.0,-0.78264,0.00011,21.11075]
[1776925504513,37.28,78334.33,0.0,-0.78264,0.00011,21.11075]
[1776925504691,37.28,78334.1,0.0,-0.78266,0.00011,21.10926]
[1776925505268,37.28,78333.62,0.0,-0.78272,0.00011,21.10615]
[1776925506696,37.28,78333.49,0.0,-0.78273,0.00011,21.10531]
[1776925506941,37.28,78333.49,0.0,-0.78273,0.00011,21.10531]
[1776925510666,37.28,78334.19,0.0,-0.78265,0.00011,21.10976]
[1776925510700,37.28,78334.19,0.0,-0.78265,0.00011,21.10976]
[1776925511580,37.28,78334.88,0.0,-0.78258,0.00011,21.11418]
[1776925511696,37.28,78334.88,0.0,-0.78258,0.00011,21.11418]
[1776925512317,37.28,78334.48,0.0,-0.78262,0.00011,21.1116]
[1776925517352,37.28,78334.62,0.0,-0.78261,0.00011,21.11243]
[1776925520842,37.28,78335.01,0.0,-0.78257,0.00011,21.11491]
[1776925520940,37.28,78335.01,0.0,-0.78257,0.00011,21.11491]
[1776925522970,37.28,78334.58,0.0,-0.78261,0.00011,21.11212]
[1776925523187,37.28,78334.58,0.0,-0.78261,0.00011,21.11212]
[1776925525583,37.28,78334.78,0.0,-0.78259,0.00011,21.11338]
[1776925525630,37.28,78334.78,0.0,-0.78259,0.00011,21.11338]
[1776925525688,37.28,78334.78,0.0,-0.78259,0.00011,21.11338]
[1776925526415,37.28,78334.55,0.0,-0.78262,0.00011,21.1119]
[1776925530961,37.28,78333.79,0.0,-0.7827,0.00011,21.10698]
[1776925531196,37.28,78333.79,0.0,-0.7827,0.00011,21.10698]
[1776925531441,37.28,78333.79,0.0,-0.7827,0.00011,21.10698]
[1776925531452,37.28,78334.48,0.0,-0.78265,0.00011,21.10751]
[1776925531691,37.28,78334.48,0.0,-0.78265,0.00011,21.10751]
[1776925533528,37.28,78333.45,0.0,-0.78277,0.00011,21.10088]
[1776925533688,37.28,78333.84,0.0,-0.78272,0.00011,21.1034]
[1776925539507,37.28,78332.93,0.0,-0.78282,0.00011,21.09759]
[1776925540689,37.28,78333.31,0.0,-0.78278,0.00011,21.10005]
[1776925540939,37.28,78333.31,0.0,-0.78278,0.00011,21.10005]
[1776925541173,37.28,78333.31,0.0,-0.78278,0.00011,21.10005]
[1776925541194,37.28,78333.31,0.0,-0.78278,0.00011,21.10005]
[1776925541520,37.28,78333.55,0.0,-0.78275,0.00011,21.1016]
[1776925546556,37.28,78326.12,0.0,-0.78357,0.00011,21.05382]
[1776925547563,37.28,78320.33,0.0,-0.7842,0.00011,21.01653]
[1776925549577,37.28,78320.65,0.0,-0.78417,0.00011,21.01864]
[1776925551022,37.28,78320.65,0.0,-0.78417,0.00011,21.01864]
[1776925551193,37.28,78320.65,0.0,-0.78417,0.00011,21.01864]
[1776925555993,37.28,78321.09,0.0,-0.78412,0.00011,21.02134]
[1776925556156,37.28,78321.09,0.0,-0.78412,0.00011,21.02134]
[1776925556190,37.28,78321.09,0.0,-0.78412,0.00011,21.02134]
[1776925556257,37.28,78321.35,0.0,-0.78409,0.00011,21.02293]
[1776925560539,37.28,78317.24,0.0,-0.78455,0.00011,20.9963]
[1776925560692,37.28,78316.89,0.0,-0.78459,0.00011,20.99391]
[1776925565689,37.27,78307.96,0.0,-0.78557,0.00011,20.93591]
[1776925567986,37.27,78305.69,0.0,-0.78582,0.00011,20.92114]
[1776925568193,37.27,78305.69,0.0,-0.78582,0.00011,20.92114]
[1776925568815,37.27,78306.02,0.0,-0.78578,0.00011,20.92327]
[1776925568940,37.27,78306.02,0.0,-0.78578,0.00011,20.92327]
[1776925569039,37.27,78306.09,0.0,-0.78577,0.00011,20.92372]
[1776925574752,37.27,78305.49,0.0,-0.78584,0.00011,20.91978]
[1776925578779,37.27,78314.8,0.0,-0.78483,0.00011,20.97975]
[1776925581395,37.27,78314.04,0.0,-0.78491,0.00011,20.97475]
[1776925581436,37.27,78314.04,0.0,-0.78491,0.00011,20.97475]
[1776925585638,37.27,78317.75,0.0,-0.78451,0.00011,20.99872]
[1776925585694,37.27,78317.75,0.0,-0.78451,0.00011,20.99872]
[1776925586836,37.27,78325.56,0.0,-0.78365,0.00011,21.04907]
[1776925588850,37.27,78324.37,0.0,-0.78378,0.00011,21.04127]
[1776925590864,37.27,78336.88,0.0,-0.78241,0.00011,21.12171]
[1776925591871,37.27,78337.88,0.0,-0.78233,0.00011,21.12411]
[1776925593885,37.27,78342.47,0.0,-0.78183,0.00011,21.1534]
[1776925595637,37.27,78342.74,0.0,-0.7818,0.00011,21.15501]
[1776925595694,37.27,78342.74,0.0,-0.7818,0.00011,21.15501]
[1776925597913,37.27,78349.58,0.0,-0.78105,0.00011,21.19867]
[1776925602948,37.27,78350.29,0.0,-0.78098,0.00011,21.20304]
[1776925605285,37.27,78350.52,0.0,-0.78095,0.00011,21.20448]
[1776925605436,37.27,78350.52,0.0,-0.78095,0.00011,21.20448]
[1776925608987,37.27,78349.71,0.0,-0.78104,0.00011,21.19913]
[1776925609187,37.27,78349.71,0.0,-0.78104,0.00011,21.19913]
[1776925609288,37.27,78348.45,0.0,-0.78118,0.00011,21.19101]
[1776925611315,37.27,78349.18,0.0,-0.7811,0.00011,21.19567]
[1776925611439,37.27,78349.18,0.0,-0.7811,0.00011,21.19567]
[1776925617323,37.27,78348.11,0.0,-0.78122,0.00011,21.18866]
[1776925617438,37.27,78348.11,0.0,-0.78122,0.00011,21.18866]
[1776925618374,37.27,78348.92,0.0,-0.78114,0.00011,21.19384]
[1776925618437,37.27,78348.92,0.0,-0.78114,0.00011,21.19384]
[1776925618466,37.27,78347.89,0.0,-0.78125,0.00011,21.1872]
[1776925624095,37.27,78348.4,0.0,-0.7812,0.00011,21.19034]
[1776925627426,37.27,78348.74,0.0,-0.78116,0.00011,21.19247]
[1776925627439,37.27,78348.74,0.0,-0.78116,0.00011,21.19247]
[1776925632322,37.27,78347.84,0.0,-0.78126,0.00011,21.18659]
[1776925632438,37.27,78347.84,0.0,-0.78126,0.00011,21.18659]
[1776925632735,37.27,78347.67,0.0,-0.78128,0.00011,21.18547]
[1776925632936,37.27,78347.67,0.0,-0.78128,0.00011,21.18547]
[1776925633158,37.27,78348.09,0.0,-0.78123,0.00011,21.18815]
[1776925638192,37.27,78347.27,0.0,-0.78133,0.00011,21.18277]
[1776925639268,37.27,78347.27,0.0,-0.78133,0.00011,21.18277]
[1776925639442,37.27,78347.27,0.0,-0.78133,0.00011,21.18277]
[1776925641216,37.27,78332.89,0.0,-0.78291,0.00011,21.09016]
[1776925642223,37.27,78331.26,0.0,-0.78309,0.00011,21.07962]
[1776925644626,37.27,78332.22,0.0,-0.78299,0.00011,21.08576]
[1776925644690,37.27,78332.74,0.0,-0.78293,0.00011,21.08907]
[1776925647249,37.27,78335.22,0.0,-0.78266,0.00011,21.10494]
[1776925647450,37.27,78335.22,0.0,-0.78266,0.00011,21.10494]
[1776925647479,37.27,78334.15,0.0,-0.78278,0.00011,21.09799]
[1776925653371,37.27,78335.03,0.0,-0.78271,0.00011,21.09949]
[1776925653440,37.27,78335.03,0.0,-0.78271,0.00011,21.09949]
[1776925655314,37.27,78327.46,0.0,-0.78355,0.00011,21.05064]
[1776925657479,37.27,78328.88,0.0,-0.78339,0.00011,21.05979]
[1776925657483,37.27,78328.55,0.0,-0.78343,0.00011,21.05765]
[1776925657690,37.27,78328.55,0.0,-0.78343,0.00011,21.05765]
[1776925659364,37.27,78327.98,0.0,-0.78349,0.00011,21.05397]
[1776925659440,37.27,78327.98,0.0,-0.78349,0.00011,21.05397]
[1776925665384,37.27,78328.63,0.0,-0.78342,0.00011,21.05808]
[1776925667398,37.27,78324.11,0.0,-0.78392,0.00011,21.02893]
[1776925668072,37.27,78324.11,0.0,-0.78392,0.00011,21.02893]
[1776925668193,37.27,78324.11,0.0,-0.78392,0.00011,21.02893]
[1776925669052,37.27,78323.15,0.0,-0.78402,0.00011,21.02269]
[1776925669194,37.27,78323.15,0.0,-0.78402,0.00011,21.02269]
[1776925669412,37.27,78323.21,0.0,-0.78402,0.00011,21.02304]
[1776925671426,37.26,78315.59,0.0,-0.78486,0.00011,20.97361]
[1776925673410,37.26,78316.96,0.0,-0.78471,0.00011,20.98237]
[1776925673437,37.26,78316.96,0.0,-0.78471,0.00011,20.98237]
[1776925677546,37.26,78316.49,0.0,-0.78476,0.00011,20.97898]
[1776925677694,37.26,78316.49,0.0,-0.78476,0.00011,20.97898]
[1776925677644,37.26,78316.49,0.0,-0.78477,0.00011,20.97889]
[1776925683510,37.26,78317.11,0.0,-0.78471,0.00011,20.98236]
[1776925683901,37.26,78317.11,0.0,-0.78471,0.00011,20.98236]
[1776925684648,37.26,78317.11,0.0,-0.78471,0.00011,20.98236]
[1776925688392,37.26,78318.18,0.0,-0.7846,0.00011,20.98887]
[1776925688440,37.26,78318.18,0.0,-0.7846,0.00011,20.98887]
[1776925688545,37.26,78321.7,0.0,-0.78421,0.00011,21.01147]
[1776925689162,37.26,78321.7,0.0,-0.78421,0.00011,21.01147]
[1776925689193,37.26,78321.7,0.0,-0.78421,0.00011,21.01147]
[1776925692573,37.26,78321.88,0.0,-0.7842,0.00011,21.01208]
[1776925694587,37.26,78324.66,0.0,-0.78391,0.00011,21.02972]
[1776925694966,37.26,78324.66,0.0,-0.78391,0.00011,21.02972]
[1776925695197,37.26,78324.66,0.0,-0.78391,0.00011,21.02972]
[1776925696519,37.26,78323.6,0.0,-0.78402,0.00011,21.02273]
[1776925696704,37.26,78323.6,0.0,-0.78402,0.00011,21.02273]
[1776925696602,37.26,78324.74,0.0,-0.7839,0.00011,21.02993]
[1776925699205,37.26,78325.0,0.0,-0.78388,0.00011,21.0313]
[1776925699437,37.26,78325.0,0.0,-0.78388,0.00011,21.0313]
[1776925704658,37.25,78324.02,0.0,-0.784,0.00011,21.02405]
[1776925704958,37.25,78324.02,0.0,-0.784,0.00011,21.02405]
[1776925705189,37.25,78324.02,0.0,-0.784,0.00011,21.02405]
[1776925705583,37.25,78324.02,0.0,-0.784,0.00011,21.02405]
[1776925705692,37.25,78324.02,0.0,-0.784,0.00011,21.02405]
[1776925705664,37.25,78320.87,0.0,-0.78435,0.00011,21.00359]
[1776925710700,37.25,78324.47,0.0,-0.78397,0.00011,21.0261]
[1776925715728,37.25,78324.67,0.0,-0.78398,0.00011,21.0229]
[1776925715936,37.25,78324.67,0.0,-0.78398,0.00011,21.0229]
[1776925718152,37.25,78320.25,0.0,-0.78447,0.00011,20.99411]
[1776925718192,37.25,78320.25,0.0,-0.78447,0.00011,20.99411]
[1776925719363,37.25,78320.18,0.0,-0.78448,0.00011,20.9936]
[1776925719441,37.25,78320.18,0.0,-0.78448,0.00011,20.9936]
[1776925719536,37.25,78318.2,0.0,-0.7847,0.00011,20.98079]
[1776925723521,37.25,78318.23,0.0,-0.7847,0.00011,20.98089]
[1776925723692,37.25,78318.23,0.0,-0.7847,0.00011,20.98089]
[1776925729107,37.25,78314.83,0.0,-0.78508,0.00011,20.95846]
[1776925729691,37.25,78314.83,0.0,-0.78508,0.00011,20.95846]
[1776925729738,37.25,78314.34,0.0,-0.78513,0.00011,20.95522]
[1776925729939,37.25,78314.34,0.0,-0.78513,0.00011,20.95522]
[1776925735875,37.25,78315.55,0.0,-0.78501,0.00011,20.96274]
[1776925740910,37.25,78315.73,0.0,-0.78499,0.00011,20.96349]
[1776925745945,37.24,78315.75,0.0,-0.785,0.00011,20.96318]
[1776925750986,37.24,78315.13,0.0,-0.78507,0.00011,20.95875]
[1776925751993,37.24,78323.76,0.0,-0.78413,0.00011,21.01453]
[1776925754007,37.24,78324.75,0.0,-0.78402,0.00011,21.02091]
[1776925755143,37.24,78324.75,0.0,-0.78402,0.00011,21.02091]
[1776925759766,37.24,78325.43,0.0,-0.78395,0.00011,21.0253]
[1776925759946,37.24,78326.47,0.0,-0.78383,0.00011,21.03202]
[1776925760049,37.24,78326.91,0.0,-0.78378,0.00011,21.03485]
[1776925765084,37.24,78327.51,0.0,-0.78372,0.00011,21.03863]
[1776925769195,37.24,78326.52,0.0,-0.78383,0.00011,21.03221]
[1776925769969,37.24,78324.89,0.0,-0.78401,0.00011,21.02169]
[1776925770199,37.24,78324.89,0.0,-0.78401,0.00011,21.02169]
[1776925770298,37.24,78325.35,0.0,-0.78396,0.00011,21.02467]
[1776925771203,37.24,78325.35,0.0,-0.78396,0.00011,21.02467]
[1776925776434,37.24,78325.29,0.0,-0.78399,0.00011,21.02039]
[1776925776688,37.24,78325.29,0.0,-0.78399,0.00011,21.02039]
[1776925778016,37.24,78325.14,0.0,-0.784,0.00011,21.01947]
[1776925778199,37.24,78325.14,0.0,-0.784,0.00011,21.01947]
[1776925778400,37.24,78325.14,0.0,-0.784,0.00011,21.01947]
[1776925778435,37.24,78325.14,0.0,-0.784,0.00011,21.01947]
[1776925778450,37.24,78324.57,0.0,-0.78407,0.00011,21.01583]
[1776925781167,37.24,78323.73,0.0,-0.78416,0.00011,21.01048]
[1776925781199,37.24,78323.73,0.0,-0.78416,0.00011,21.01048]
[1776925784294,37.24,78320.24,0.0,-0.78454,0.00011,20.98801]
[1776925784446,37.24,78320.24,0.0,-0.78454,0.00011,20.98801]
[1776925784691,37.24,78320.24,0.0,-0.78454,0.00011,20.98801]
[1776925784789,37.24,78319.92,0.0,-0.78457,0.00011,20.98597]
[1776925790260,37.24,78318.88,0.0,-0.78469,0.00011,20.97939]
[1776925792514,37.24,78319.11,0.0,-0.78466,0.00011,20.9809]
[1776925792703,37.24,78319.11,0.0,-0.78466,0.00011,20.9809]
[1776925792749,37.24,78318.91,0.0,-0.78468,0.00011,20.97964]
[1776925792860,37.24,78318.91,0.0,-0.78468,0.00011,20.97964]
[1776925792940,37.24,78318.91,0.0,-0.78468,0.00011,20.97964]
[1776925795135,37.24,78318.78,0.0,-0.78469,0.00011,20.97885]
[1776925795194,37.24,78318.78,0.0,-0.78469,0.00011,20.97885]
[1776925798316,37.24,78308.61,0.0,-0.78581,0.00011,20.9131]
[1776925799350,37.24,78308.61,0.0,-0.78581,0.00011,20.9131]
[1776925799445,37.24,78308.61,0.0,-0.78581,0.00011,20.9131]
[1776925799641,37.24,78308.61,0.0,-0.78581,0.00011,20.9131]
[1776925799698,37.24,78308.61,0.0,-0.78581,0.00011,20.9131]
[1776925799753,37.24,78308.61,0.0,-0.78581,0.00011,20.9131]
[1776925799792,37.24,78306.87,0.0,-0.786,0.00011,20.90172]
[1776925799938,37.24,78306.87,0.0,-0.786,0.00011,20.90172]
[1776925801238,37.24,78307.4,0.0,-0.78594,0.00011,20.90503]
[1776925801442,37.24,78307.4,0.0,-0.78594,0.00011,20.90503]
[1776925801447,37.24,78299.98,0.0,-0.78675,0.00011,20.85689]
[1776925803909,37.24,78299.8,0.0,-0.78678,0.00011,20.85558]
[1776925803952,37.24,78299.8,0.0,-0.78678,0.00011,20.85558]
[1776925804358,37.24,78300.17,0.0,-0.78674,0.00011,20.8579]
[1776925805365,37.24,78316.25,0.0,-0.78498,0.00011,20.96182]
[1776925806372,37.24,78318.3,0.0,-0.78476,0.00011,20.97487]
[1776925808551,37.24,78317.23,0.0,-0.78488,0.00011,20.96775]
[1776925808691,37.24,78317.23,0.0,-0.78488,0.00011,20.96775]
[1776925814429,37.24,78316.02,0.0,-0.78504,0.00011,20.95857]
[1776925816847,37.24,78315.45,0.0,-0.78511,0.00011,20.95451]
[1776925816939,37.24,78315.45,0.0,-0.78511,0.00011,20.95451]
[1776925817136,37.24,78315.45,0.0,-0.78511,0.00011,20.95451]
[1776925817199,37.24,78315.45,0.0,-0.78511,0.00011,20.95451]
[1776925817450,37.24,78315.77,0.0,-0.78508,0.00011,20.95639]
[1776925820365,37.23,78315.48,0.0,-0.78512,0.00011,20.95414]
[1776925820439,37.23,78315.48,0.0,-0.78512,0.00011,20.95414]
[1776925822643,37.23,78315.4,0.0,-0.78513,0.00011,20.95325]
[1776925822695,37.23,78315.4,0.0,-0.78513,0.00011,20.95325]
[1776925822796,37.23,78315.67,0.0,-0.7851,0.00011,20.95481]
[1776925822884,37.23,78315.67,0.0,-0.7851,0.00011,20.95481]
[1776925822941,37.23,78315.67,0.0,-0.7851,0.00011,20.95481]
[1776925828528,37.23,78315.57,0.0,-0.78514,0.00011,20.95304]
[1776925831549,37.23,78320.29,0.0,-0.78466,0.00011,20.97904]
[1776925831940,37.23,78320.29,0.0,-0.78466,0.00011,20.97904]
[1776925832197,37.23,78320.29,0.0,-0.78466,0.00011,20.97904]
[1776925832333,37.23,78320.29,0.0,-0.78466,0.00011,20.97904]
[1776925832443,37.23,78320.29,0.0,-0.78466,0.00011,20.97904]
[1776925832556,37.23,78320.03,0.0,-0.78469,0.00011,20.97714]
[1776925835091,37.23,78320.13,0.0,-0.78468,0.00011,20.97735]
[1776925835196,37.23,78320.13,0.0,-0.78468,0.00011,20.97735]
[1776925836586,37.23,78322.06,0.0,-0.78448,0.00011,20.9896]
[1776925836704,37.23,78322.06,0.0,-0.78448,0.00011,20.9896]
[1776925836797,37.23,78321.72,0.0,-0.78452,0.00011,20.98731]
[1776925837979,37.23,78322.48,0.0,-0.78443,0.00011,20.99213]
[1776925838189,37.23,78322.48,0.0,-0.78443,0.00011,20.99213]
[1776925842738,37.23,78322.41,0.0,-0.78444,0.00011,20.99187]
[1776925842938,37.23,78323.32,0.0,-0.78434,0.00011,20.99779]
[1776925843877,37.23,78322.53,0.0,-0.78442,0.00011,20.99273]
[1776925843937,37.23,78322.53,0.0,-0.78442,0.00011,20.99273]
[1776925844640,37.23,78322.07,0.0,-0.78447,0.00011,20.98982]
[1776925848563,37.23,78322.47,0.0,-0.78443,0.00011,20.99235]
[1776925848702,37.23,78322.47,0.0,-0.78443,0.00011,20.99235]
[1776925851436,37.23,78321.55,0.0,-0.78453,0.00011,20.98635]
[1776925851698,37.23,78321.55,0.0,-0.78453,0.00011,20.98635]
[1776925854912,37.23,78322.65,0.0,-0.78441,0.00011,20.99341]
[1776925854936,37.23,78322.65,0.0,-0.78441,0.00011,20.99341]
[1776925854967,37.23,78322.65,0.0,-0.78441,0.00011,20.99341]
[1776925855188,37.23,78322.65,0.0,-0.78441,0.00011,20.99341]
[1776925855717,37.23,78322.58,0.0,-0.78442,0.00011,20.99294]
[1776925858739,37.23,78328.64,0.0,-0.78376,0.00011,21.03199]
[1776925859205,37.23,78328.64,0.0,-0.78376,0.00011,21.03199]
[1776925859439,37.23,78328.64,0.0,-0.78376,0.00011,21.03199]
[1776925859746,37.23,78327.41,0.0,-0.78389,0.00011,21.024]
[1776925859887,37.23,78327.41,0.0,-0.78389,0.00011,21.024]
[1776925859945,37.23,78327.41,0.0,-0.78389,0.00011,21.024]
[1776925859991,37.23,78327.41,0.0,-0.78389,0.00011,21.024]
[1776925860205,37.23,78327.41,0.0,-0.78389,0.00011,21.024]
[1776925861762,37.23,78344.68,0.0,-0.782,0.00011,21.13516]
[1776925862769,37.23,78346.25,0.0,-0.78182,0.00011,21.14515]
[1776925864588,37.23,78346.29,0.0,-0.78182,0.00011,21.1453]
[1776925864693,37.23,78346.29,0.0,-0.78182,0.00011,21.1453]
[1776925864783,37.22,78344.94,0.0,-0.78197,0.00011,21.13651]
[1776925866803,37.22,78346.12,0.0,-0.78184,0.00011,21.14401]
[1776925866943,37.22,78345.88,0.0,-0.78187,0.00011,21.14237]
[1776925867903,37.22,78346.13,0.0,-0.78185,0.00011,21.14388]
[1776925867938,37.22,78346.13,0.0,-0.78185,0.00011,21.14388]
[1776925872301,37.22,78343.41,0.0,-0.78215,0.00011,21.12606]
[1776925872444,37.22,78343.41,0.0,-0.78215,0.00011,21.12606]
[1776925872832,37.22,78343.41,0.0,-0.78215,0.00011,21.12606]
[1776925872839,37.22,78343.48,0.0,-0.78215,0.00011,21.12645]
[1776925872944,37.22,78343.48,0.0,-0.78215,0.00011,21.12645]
[1776925878024,37.22,78347.81,0.0,-0.78167,0.00011,21.15399]
[1776925878196,37.22,78347.81,0.0,-0.78167,0.00011,21.15399]
[1776925879242,37.22,78347.78,0.0,-0.78168,0.00011,21.15371]
[1776925879435,37.22,78347.78,0.0,-0.78168,0.00011,21.15371]
[1776925879888,37.22,78347.6,0.0,-0.7817,0.00011,21.15248]
[1776925885932,37.22,78348.46,0.0,-0.7816,0.00011,21.15808]
[1776925888970,37.22,78350.78,0.0,-0.78135,0.00011,21.17308]
[1776925889195,37.22,78350.78,0.0,-0.78135,0.00011,21.17308]
[1776925889960,37.22,78356.99,0.0,-0.78066,0.00011,21.21302]
[1776925890967,37.22,78362.6,0.0,-0.78004,0.00011,21.24902]
[1776925893410,37.22,78364.65,0.0,-0.77984,0.00011,21.25822]
[1776925893442,37.22,78364.65,0.0,-0.77984,0.00011,21.25822]
[1776925893541,37.22,78365.99,0.0,-0.77969,0.00011,21.26666]
[1776925894111,37.22,78365.99,0.0,-0.77969,0.00011,21.26666]
[1776925894206,37.22,78365.99,0.0,-0.77969,0.00011,21.26666]
[1776925900030,37.22,78365.76,0.0,-0.77971,0.00011,21.26541]
[1776925904851,37.22,78365.91,0.0,-0.77969,0.00011,21.26656]
[1776925904891,37.22,78365.41,0.0,-0.77975,0.00011,21.2634]
[1776925904943,37.22,78365.41,0.0,-0.77975,0.00011,21.2634]
[1776925905412,37.22,78365.41,0.0,-0.77975,0.00011,21.2634]
[1776925905447,37.22,78365.41,0.0,-0.77975,0.00011,21.2634]
[1776925905497,37.22,78365.21,0.0,-0.77977,0.00011,21.26217]
[1776925911107,37.22,78362.34,0.0,-0.78008,0.00011,21.24422]
[1776925912716,37.22,78362.34,0.0,-0.78008,0.00011,21.24422]
[1776925912937,37.22,78361.75,0.0,-0.78014,0.00011,21.24052]
[1776925913121,37.22,78362.04,0.0,-0.78011,0.00011,21.24247]
[1776925913977,37.22,78362.04,0.0,-0.78011,0.00011,21.24247]
[1776925914191,37.22,78362.04,0.0,-0.78011,0.00011,21.24247]
[1776925918602,37.23,78359.51,0.0,-0.78038,0.00011,21.22667]
[1776925918708,37.23,78359.51,0.0,-0.78038,0.00011,21.22667]
[1776925918947,37.23,78358.65,0.0,-0.78047,0.00011,21.22125]
[1776925919202,37.23,78358.65,0.0,-0.78047,0.00011,21.22125]
[1776925919300,37.23,78358.65,0.0,-0.78047,0.00011,21.22137]
[1776925922728,37.23,78360.3,0.0,-0.78029,0.00011,21.23217]
[1776925922945,37.23,78360.19,0.0,-0.7803,0.00011,21.23156]
[1776925927006,37.23,78360.23,0.0,-0.78029,0.00011,21.23216]
[1776925927195,37.23,78360.23,0.0,-0.78029,0.00011,21.23216]
[1776925927471,37.23,78360.23,0.0,-0.78029,0.00011,21.23216]
[1776925927697,37.23,78360.23,0.0,-0.78029,0.00011,21.23216]
[1776925927750,37.23,78362.56,0.0,-0.78003,0.00011,21.24717]
[1776925932571,37.23,78365.75,0.0,-0.77967,0.00011,21.26775]
[1776925932696,37.23,78365.75,0.0,-0.77967,0.00011,21.26775]
[1776925938321,37.23,78364.77,0.0,-0.77978,0.00011,21.26168]
[1776925938439,37.23,78364.77,0.0,-0.77978,0.00011,21.26168]
[1776925938837,37.23,78364.77,0.0,-0.77978,0.00011,21.26168]
[1776925938948,37.23,78364.77,0.0,-0.77978,0.00011,21.26168]
[1776925938935,37.23,78365.31,0.0,-0.77971,0.00011,21.26519]
[1776925942565,37.23,78364.36,0.0,-0.77982,0.00011,21.25928]
[1776925942701,37.23,78364.36,0.0,-0.77982,0.00011,21.25928]
[1776925942841,37.23,78364.36,0.0,-0.77982,0.00011,21.25928]
[1776925942943,37.23,78364.36,0.0,-0.77982,0.00011,21.25928]
[1776925942870,37.23,78363.14,0.0,-0.77995,0.00011,21.25153]
[1776925943334,37.23,78362.29,0.0,-0.78004,0.00011,21.24616]
[1776925948249,37.23,78359.98,0.0,-0.78029,0.00011,21.23172]
[1776925948440,37.23,78359.98,0.0,-0.78029,0.00011,21.23172]
[1776925952374,37.23,78360.81,0.0,-0.78022,0.00011,21.23353]
[1776925952445,37.23,78360.81,0.0,-0.78022,0.00011,21.23353]
[1776925952791,37.23,78360.81,0.0,-0.78022,0.00011,21.23353]
[1776925952941,37.23,78360.81,0.0,-0.78022,0.00011,21.23353]
[1776925952910,37.23,78359.87,0.0,-0.78032,0.00011,21.22759]
[1776925953403,37.23,78363.11,0.0,-0.77996,0.00011,21.24847]
[1776925955038,37.23,78360.28,0.0,-0.78027,0.00011,21.23039]
[1776925955200,37.23,78360.28,0.0,-0.78027,0.00011,21.23039]
[1776925958853,37.23,78361.65,0.0,-0.78012,0.00011,21.23946]
[1776925958944,37.23,78361.65,0.0,-0.78012,0.00011,21.23946]
[1776925963485,37.24,78363.05,0.0,-0.77995,0.00011,21.24884]
[1776925963698,37.24,78363.05,0.0,-0.77995,0.00011,21.24884]
[1776925966928,37.24,78360.34,0.0,-0.78025,0.00011,21.23168]
[1776925966938,37.24,78360.34,0.0,-0.78025,0.00011,21.23168]
[1776925973406,37.24,78361.09,0.0,-0.78016,0.00011,21.23703]
[1776925973440,37.24,78361.09,0.0,-0.78016,0.00011,21.23703]
[1776925977192,37.24,78359.8,0.0,-0.7803,0.00011,21.22907]
[1776925977574,37.24,78360.41,0.0,-0.78023,0.00011,21.23307]
[1776925978135,37.24,78360.41,0.0,-0.78023,0.00011,21.23307]
[1776925978197,37.24,78360.41,0.0,-0.78023,0.00011,21.23307]
[1776925983615,37.24,78361.11,0.0,-0.78014,0.00011,21.23805]
[1776925984252,37.24,78361.11,0.0,-0.78014,0.00011,21.23805]
[1776925984442,37.24,78361.11,0.0,-0.78014,0.00011,21.23805]
[1776925985044,37.24,78360.49,0.0,-0.78021,0.00011,21.23415]
[1776925985196,37.24,78360.49,0.0,-0.78021,0.00011,21.23415]
[1776925985630,37.24,78359.63,0.0,-0.7803,0.00011,21.22871]
[1776925990666,37.24,78360.11,0.0,-0.78024,0.00011,21.23218]
[1776925993686,37.24,78355.47,0.0,-0.78075,0.00011,21.20253]
[1776925994064,37.24,78355.47,0.0,-0.78075,0.00011,21.20253]
[1776925994199,37.24,78355.47,0.0,-0.78075,0.00011,21.20253]
[1776925998721,37.24,78345.5,0.0,-0.78185,0.00011,21.13856]
[1776925999079,37.24,78345.5,0.0,-0.78185,0.00011,21.13856]
[1776925999192,37.24,78345.5,0.0,-0.78185,0.00011,21.13856]
[1776925999770,37.24,78345.5,0.0,-0.78185,0.00011,21.13856]
[1776925999925,37.24,78345.5,0.0,-0.78185,0.00011,21.13856]
[1776925999992,37.24,78343.54,0.0,-0.78207,0.00011,21.12602]
[1776926000736,37.24,78334.3,0.0,-0.78309,0.00011,21.06647]
[1776926002750,37.24,78330.58,0.0,-0.78349,0.00011,21.04249]
[1776926004493,37.24,78327.38,0.0,-0.78385,0.00011,21.02188]
[1776926004698,37.24,78327.38,0.0,-0.78385,0.00011,21.02188]
[1776926009799,37.24,78336.36,0.0,-0.78286,0.00011,21.07993]
[1776926010736,37.24,78336.36,0.0,-0.78286,0.00011,21.07993]
[1776926010940,37.24,78336.36,0.0,-0.78286,0.00011,21.07993]
[1776926013647,37.24,78335.87,0.0,-0.78294,0.00011,21.07281]
[1776926013696,37.24,78335.87,0.0,-0.78294,0.00011,21.07281]
[1776926013828,37.24,78335.34,0.0,-0.783,0.00011,21.06939]
[1776926018862,37.24,78333.22,0.0,-0.78323,0.00011,21.05569]
[1776926019118,37.24,78333.22,0.0,-0.78323,0.00011,21.05569]
[1776926019190,37.24,78333.22,0.0,-0.78323,0.00011,21.05569]
[1776926021882,37.24,78326.22,0.0,-0.784,0.00011,21.01057]
[1776926021938,37.24,78326.22,0.0,-0.784,0.00011,21.01057]
[1776926022237,37.24,78325.1,0.0,-0.78412,0.00011,21.00338]
[1776926022435,37.24,78325.1,0.0,-0.78412,0.00011,21.00338]
[1776926022891,37.24,78325.19,0.0,-0.78411,0.00011,21.004]
[1776926027801,37.24,78326.88,0.0,-0.78392,0.00011,21.01504]
[1776926027941,37.24,78326.88,0.0,-0.78392,0.00011,21.01504]
[1776926030049,37.24,78326.65,0.0,-0.78395,0.00011,21.0136]
[1776926031165,37.24,78326.0,0.0,-0.78402,0.00011,21.00946]
[1776926031197,37.24,78326.0,0.0,-0.78402,0.00011,21.00946]
[1776926031954,37.24,78325.74,0.0,-0.78405,0.00011,21.00782]
[1776926034975,37.24,78330.35,0.0,-0.78354,0.00011,21.03759]
[1776926040013,37.24,78330.03,0.0,-0.78357,0.00011,21.03549]
[1776926045047,37.24,78331.3,0.0,-0.78344,0.00011,21.04355]
[1776926050082,37.24,78330.88,0.0,-0.78349,0.00011,21.0407]
[1776926055117,37.24,78330.96,0.0,-0.78348,0.00011,21.04113]
[1776926057131,37.24,78337.17,0.0,-0.7828,0.00011,21.08111]
[1776926062166,37.24,78337.2,0.0,-0.7828,0.00011,21.08106]
[1776926067201,37.24,78338.16,0.0,-0.7827,0.00011,21.08697]
[1776926072236,37.24,78337.77,0.0,-0.78277,0.00011,21.08023]
[1776926078278,37.24,78338.13,0.0,-0.78274,0.00011,21.08226]
[1776926083313,37.24,78338.07,0.0,-0.78275,0.00011,21.08166]
[1776926086334,37.24,78332.96,0.0,-0.78331,0.00011,21.04867]
[1776926087341,37.24,78324.22,0.0,-0.78427,0.00011,20.99231]
[1776926089355,37.24,78310.81,0.0,-0.78574,0.00011,20.90564]
[1776926090362,37.24,78303.67,0.0,-0.78652,0.00011,20.85944]
[1776926091369,37.24,78303.58,0.0,-0.78653,0.00011,20.85887]
[1776926092755,37.24,78303.58,0.0,-0.78653,0.00011,20.85887]
[1776926092938,37.24,78303.58,0.0,-0.78653,0.00011,20.85887]
[1776926098418,37.24,78301.16,0.0,-0.7868,0.00011,20.84273]
[1776926104113,37.24,78297.71,0.0,-0.78718,0.00011,20.82009]
[1776926105467,37.24,78292.96,0.0,-0.7877,0.00011,20.78912]
[1776926106474,37.24,78281.68,0.0,-0.78892,0.00011,20.71588]
[1776926107214,37.24,78281.68,0.0,-0.78892,0.00011,20.71588]
[1776926107481,37.24,78281.93,0.0,-0.7889,0.00011,20.71756]
[1776926110504,37.24,78271.84,0.0,-0.78999,0.00011,20.65213]
[1776926111511,37.24,78263.6,0.0,-0.79087,0.00011,20.59848]
[1776926113524,37.24,78265.52,0.0,-0.79067,0.00011,20.61112]
[1776926116828,37.24,78268.06,0.0,-0.79039,0.00011,20.62775]
[1776926116937,37.24,78268.06,0.0,-0.79039,0.00011,20.62775]
[1776926119258,37.24,78267.96,0.0,-0.7904,0.00011,20.62723]
[1776926119439,37.24,78267.96,0.0,-0.7904,0.00011,20.62723]
[1776926119567,37.24,78268.35,0.0,-0.79035,0.00011,20.62982]
[1776926121440,37.24,78270.24,0.0,-0.79015,0.00011,20.64217]
[1776926127624,37.24,78273.26,0.0,-0.7898,0.00011,20.66295]
[1776926131030,37.24,78273.19,0.0,-0.78981,0.00011,20.66267]
[1776926131035,37.24,78272.87,0.0,-0.78987,0.00011,20.65682]
[1776926131194,37.24,78272.87,0.0,-0.78987,0.00011,20.65682]
[1776926136689,37.24,78273.12,0.0,-0.78982,0.00011,20.65941]
[1776926139071,37.24,78273.2,0.0,-0.78981,0.00011,20.6601]
[1776926142735,37.25,78269.74,0.0,-0.79018,0.00011,20.63779]
[1776926144930,37.24,78269.34,0.0,-0.79023,0.00011,20.63503]
[1776926148677,37.24,78268.13,0.0,-0.79036,0.00011,20.62691]
[1776926150706,37.24,78270.17,0.0,-0.79015,0.00011,20.64006]
[1776926151699,37.24,78271.6,0.0,-0.78999,0.00011,20.64943]
[1776926151946,37.24,78271.6,0.0,-0.78999,0.00011,20.64943]
[1776926152043,37.24,78278.86,0.0,-0.7892,0.00011,20.69668]
[1776926152799,37.24,78287.45,0.0,-0.78827,0.00011,20.7526]
[1776926154062,37.24,78287.45,0.0,-0.78827,0.00011,20.7526]
[1776926154198,37.24,78288.78,0.0,-0.78813,0.00011,20.7613]
[1776926154867,37.24,78288.78,0.0,-0.78813,0.00011,20.7613]
[1776926154942,37.24,78288.78,0.0,-0.78813,0.00011,20.7613]
[1776926154969,37.24,78288.78,0.0,-0.78812,0.00011,20.76137]
[1776926156696,37.24,78288.44,0.0,-0.78816,0.00011,20.75922]
[1776926156945,37.24,78288.44,0.0,-0.78816,0.00011,20.75922]
[1776926158597,37.25,78285.26,0.0,-0.7885,0.00011,20.73871]
[1776926158694,37.25,78285.26,0.0,-0.7885,0.00011,20.73871]
[1776926164155,37.25,78285.13,0.0,-0.78852,0.00011,20.73789]
[1776926164199,37.25,78285.13,0.0,-0.78852,0.00011,20.73789]
[1776926164984,37.25,78284.63,0.0,-0.78857,0.00011,20.73455]
[1776926165191,37.25,78284.63,0.0,-0.78857,0.00011,20.73455]
[1776926165019,37.24,78284.63,0.0,-0.78857,0.00011,20.73447]
[1776926170925,37.24,78282.93,0.0,-0.78877,0.00011,20.72285]
[1776926173824,37.24,78281.79,0.0,-0.78889,0.00011,20.71526]
[1776926173944,37.24,78281.79,0.0,-0.78889,0.00011,20.71526]
[1776926178981,37.24,78281.83,0.0,-0.7889,0.00011,20.71497]
[1776926181616,37.24,78281.99,0.0,-0.78889,0.00011,20.71581]
[1776926181699,37.24,78281.99,0.0,-0.78889,0.00011,20.71581]
[1776926181957,37.24,78281.99,0.0,-0.78889,0.00011,20.71581]
[1776926182191,37.24,78281.99,0.0,-0.78889,0.00011,20.71581]
[1776926182002,37.24,78281.91,0.0,-0.7889,0.00011,20.71519]
[1776926184016,37.24,78267.27,0.0,-0.79048,0.00011,20.61983]
[1776926185023,37.24,78265.55,0.0,-0.79067,0.00011,20.6085]
[1776926185929,37.24,78265.55,0.0,-0.79067,0.00011,20.6085]
[1776926185941,37.24,78265.55,0.0,-0.79067,0.00011,20.6085]
[1776926187517,37.24,78263.41,0.0,-0.7909,0.00011,20.59434]
[1776926187693,37.24,78263.41,0.0,-0.7909,0.00011,20.59434]
[1776926189647,37.24,78262.8,0.0,-0.79097,0.00011,20.59018]
[1776926189655,37.24,78262.8,0.0,-0.79097,0.00011,20.59018]
[1776926189701,37.24,78262.8,0.0,-0.79097,0.00011,20.59018]
[1776926190059,37.24,78262.82,0.0,-0.79097,0.00011,20.59022]
[1776926195094,37.24,78262.64,0.0,-0.79103,0.00011,20.58474]
[1776926197488,37.24,78263.44,0.0,-0.79094,0.00011,20.58983]
[1776926197701,37.24,78263.44,0.0,-0.79094,0.00011,20.58983]
[1776926198560,37.24,78263.12,0.0,-0.79098,0.00011,20.58769]
[1776926198700,37.24,78263.12,0.0,-0.79098,0.00011,20.58769]
[1776926199109,37.24,78263.12,0.0,-0.79098,0.00011,20.58769]
[1776926199196,37.24,78263.12,0.0,-0.79098,0.00011,20.58769]
[1776926199210,37.24,78262.59,0.0,-0.79104,0.00011,20.58418]
[1776926203274,37.24,78261.39,0.0,-0.79117,0.00011,20.57623]
[1776926203438,37.24,78261.39,0.0,-0.79117,0.00011,20.57623]
[1776926205544,37.24,78261.56,0.0,-0.79115,0.00011,20.57725]
[1776926205702,37.24,78261.56,0.0,-0.79115,0.00011,20.57725]
[1776926208052,37.24,78261.39,0.0,-0.79117,0.00011,20.57611]
[1776926208191,37.24,78261.39,0.0,-0.79117,0.00011,20.57611]
[1776926208268,37.24,78259.76,0.0,-0.79135,0.00011,20.56547]
[1776926208437,37.24,78259.76,0.0,-0.79135,0.00011,20.56547]
[1776926209196,37.24,78259.91,0.0,-0.79133,0.00011,20.56645]
[1776926212089,37.24,78260.62,0.0,-0.79125,0.00011,20.57108]
[1776926212194,37.24,78260.62,0.0,-0.79125,0.00011,20.57108]
[1776926214045,37.24,78263.28,0.0,-0.79097,0.00011,20.58838]
[1776926214235,37.24,78263.28,0.0,-0.79097,0.00011,20.58838]
[1776926215238,37.24,78269.2,0.0,-0.79033,0.00011,20.62687]
[1776926216110,37.24,78269.2,0.0,-0.79033,0.00011,20.62687]
[1776926216203,37.24,78269.2,0.0,-0.79033,0.00011,20.62687]
[1776926216474,37.24,78270.76,0.0,-0.79016,0.00011,20.63697]
[1776926216689,37.24,78270.76,0.0,-0.79016,0.00011,20.63697]
[1776926216768,37.24,78270.76,0.0,-0.79016,0.00011,20.63703]
[1776926218637,37.24,78269.31,0.0,-0.79032,0.00011,20.6276]
[1776926218695,37.24,78269.31,0.0,-0.79032,0.00011,20.6276]
[1776926224300,37.24,78270.48,0.0,-0.79018,0.00011,20.63563]
[1776926225310,37.24,78270.48,0.0,-0.79018,0.00011,20.63563]
[1776926225443,37.24,78270.48,0.0,-0.79018,0.00011,20.63563]
[1776926225959,37.24,78270.48,0.0,-0.79018,0.00011,20.63563]
[1776926226206,37.24,78270.48,0.0,-0.79018,0.00011,20.63563]
[1776926226232,37.24,78274.38,0.0,-0.78976,0.00011,20.66114]
[1776926228719,37.24,78278.56,0.0,-0.78931,0.00011,20.68834]
[1776926228937,37.24,78278.56,0.0,-0.78931,0.00011,20.68834]
[1776926231471,37.24,78278.59,0.0,-0.7893,0.00011,20.68855]
[1776926231690,37.24,78278.59,0.0,-0.7893,0.00011,20.68855]
[1776926234542,37.24,78279.06,0.0,-0.78925,0.00011,20.69155]
[1776926234689,37.24,78279.06,0.0,-0.78925,0.00011,20.69155]
[1776926234790,37.24,78280.0,0.0,-0.78915,0.00011,20.6976]
[1776926236420,37.24,78279.36,0.0,-0.78922,0.00011,20.6934]
[1776926236444,37.24,78279.36,0.0,-0.78922,0.00011,20.6934]
[1776926241076,37.24,78280.6,0.0,-0.78909,0.00011,20.70131]
[1776926241202,37.24,78280.6,0.0,-0.78909,0.00011,20.70131]
[1776926241809,37.24,78280.14,0.0,-0.78914,0.00011,20.69827]
[1776926241938,37.24,78280.14,0.0,-0.78914,0.00011,20.69827]
[1776926242039,37.24,78280.32,0.0,-0.78912,0.00011,20.69939]
[1776926246195,37.24,78276.61,0.0,-0.78953,0.00011,20.67515]
[1776926246438,37.24,78272.83,0.0,-0.78994,0.00011,20.65054]
[1776926249691,37.24,78271.2,0.0,-0.79011,0.00011,20.63998]
[1776926249941,37.24,78271.2,0.0,-0.79011,0.00011,20.63998]
[1776926250484,37.24,78263.55,0.0,-0.79094,0.00011,20.59024]
[1776926252497,37.24,78262.57,0.0,-0.79107,0.00011,20.57984]
[1776926253321,37.24,78262.57,0.0,-0.79107,0.00011,20.57984]
[1776926254943,37.24,78262.96,0.0,-0.79103,0.00011,20.58234]
[1776926255182,37.24,78262.96,0.0,-0.79103,0.00011,20.58234]
[1776926255283,37.24,78262.75,0.0,-0.79105,0.00011,20.58094]
[1776926255437,37.24,78262.75,0.0,-0.79105,0.00011,20.58094]
[1776926260554,37.24,78262.88,0.0,-0.79104,0.00011,20.58164]
[1776926262663,37.24,78262.58,0.0,-0.79107,0.00011,20.57967]
[1776926262699,37.24,78262.58,0.0,-0.79107,0.00011,20.57967]
[1776926265589,37.24,78257.54,0.0,-0.79162,0.00011,20.54682]
[1776926268464,37.24,78259.73,0.0,-0.79138,0.00011,20.56115]
[1776926268696,37.24,78259.73,0.0,-0.79138,0.00011,20.56115]
[1776926269359,37.24,78259.87,0.0,-0.79136,0.00011,20.56208]
[1776926269440,37.24,78259.87,0.0,-0.79136,0.00011,20.56208]
[1776926269618,37.24,78259.73,0.0,-0.79138,0.00011,20.56119]
[1776926274653,37.24,78262.94,0.0,-0.79103,0.00011,20.58217]
[1776926278908,37.24,78263.51,0.0,-0.79097,0.00011,20.58592]
[1776926278941,37.24,78263.51,0.0,-0.79097,0.00011,20.58592]
[1776926285006,37.24,78264.1,0.0,-0.79091,0.00011,20.58974]
[1776926285191,37.24,78264.1,0.0,-0.79091,0.00011,20.58974]
[1776926286128,37.24,78262.62,0.0,-0.79107,0.00011,20.58011]
[1776926286199,37.24,78262.62,0.0,-0.79107,0.00011,20.58011]
[1776926286230,37.24,78261.29,0.0,-0.79121,0.00011,20.57147]
[1776926290962,37.24,78261.75,0.0,-0.79116,0.00011,20.57459]
[1776926291197,37.24,78261.75,0.0,-0.79116,0.00011,20.57459]
[1776926296809,37.24,78256.16,0.0,-0.79175,0.00011,20.5384]
[1776926298267,37.24,78256.16,0.0,-0.79175,0.00011,20.5384]
[1776926298441,37.24,78254.96,0.0,-0.79188,0.00011,20.53066]
[1776926299718,37.24,78254.23,0.0,-0.79196,0.00011,20.52599]
[1776926299944,37.24,78254.23,0.0,-0.79196,0.00011,20.52599]
[1776926300010,37.24,78258.81,0.0,-0.79146,0.00011,20.55594]
[1776926303346,37.24,78258.23,0.0,-0.79152,0.00011,20.55235]
[1776926303438,37.24,78258.23,0.0,-0.79152,0.00011,20.55235]
[1776926307638,37.24,78258.62,0.0,-0.79148,0.00011,20.5552]
[1776926307688,37.24,78258.62,0.0,-0.79148,0.00011,20.5552]
[1776926307886,37.24,78258.82,0.0,-0.79145,0.00011,20.55656]
[1776926308893,37.24,78272.29,0.0,-0.79,0.00011,20.64435]
[1776926309900,37.24,78275.39,0.0,-0.78966,0.00011,20.66456]
[1776926310546,37.24,78275.39,0.0,-0.78966,0.00011,20.66456]
[1776926310699,37.24,78275.39,0.0,-0.78966,0.00011,20.66456]
[1776926314934,37.24,78270.83,0.0,-0.79018,0.00011,20.63103]
[1776926315192,37.24,78270.83,0.0,-0.79018,0.00011,20.63103]
[1776926316159,37.24,78268.97,0.0,-0.79038,0.00011,20.61898]
[1776926316196,37.24,78268.97,0.0,-0.79038,0.00011,20.61898]
[1776926316297,37.24,78273.61,0.0,-0.78988,0.00011,20.64913]
[1776926321984,37.24,78273.94,0.0,-0.78986,0.00011,20.65077]
[1776926325296,37.24,78271.15,0.0,-0.79016,0.00011,20.63243]
[1776926325445,37.24,78268.69,0.0,-0.79043,0.00011,20.61634]
[1776926330103,37.24,78267.48,0.0,-0.79056,0.00011,20.60822]
[1776926330193,37.24,78267.48,0.0,-0.79056,0.00011,20.60822]
[1776926331493,37.24,78272.48,0.0,-0.79003,0.00011,20.64061]
[1776926331689,37.24,78272.48,0.0,-0.79003,0.00011,20.64061]
[1776926332056,37.24,78272.5,0.0,-0.79002,0.00011,20.64063]
[1776926336536,37.24,78272.97,0.0,-0.78998,0.00011,20.64323]
[1776926336694,37.24,78272.97,0.0,-0.78998,0.00011,20.64323]
[1776926342126,37.23,78272.25,0.0,-0.79007,0.00011,20.63786]
[1776926343048,37.23,78272.25,0.0,-0.79007,0.00011,20.63786]
[1776926343194,37.23,78272.25,0.0,-0.79007,0.00011,20.63786]
[1776926344437,37.23,78271.37,0.0,-0.79017,0.00011,20.63194]
[1776926344694,37.23,78271.37,0.0,-0.79017,0.00011,20.63194]
[1776926345147,37.23,78269.04,0.0,-0.79042,0.00011,20.61669]
[1776926350182,37.23,78268.86,0.0,-0.79045,0.00011,20.61516]
[1776926353305,37.23,78270.6,0.0,-0.79026,0.00011,20.62635]
[1776926353442,37.23,78269.97,0.0,-0.79033,0.00011,20.62217]
[1776926357400,37.23,78267.03,0.0,-0.79066,0.00011,20.60267]
[1776926357443,37.23,78267.03,0.0,-0.79066,0.00011,20.60267]
[1776926358147,37.23,78267.03,0.0,-0.79066,0.00011,20.60267]
[1776926358195,37.23,78267.03,0.0,-0.79066,0.00011,20.60267]
[1776926358238,37.23,78266.5,0.0,-0.79071,0.00011,20.59915]
[1776926363273,37.23,78267.37,0.0,-0.79063,0.00011,20.60452]
[1776926364304,37.23,78267.37,0.0,-0.79063,0.00011,20.60452]
[1776926364440,37.23,78266.46,0.0,-0.79073,0.00011,20.59853]
[1776926365752,37.23,78266.85,0.0,-0.79068,0.00011,20.60102]
[1776926365938,37.23,78266.85,0.0,-0.79068,0.00011,20.60102]
[1776926366294,37.23,78265.88,0.0,-0.79079,0.00011,20.59465]
[1776926371330,37.23,78265.48,0.0,-0.79086,0.00011,20.58794]
[1776926376365,37.23,78257.79,0.0,-0.79169,0.00011,20.53772]
[1776926376515,37.23,78257.79,0.0,-0.79169,0.00011,20.53772]
[1776926376694,37.23,78257.79,0.0,-0.79169,0.00011,20.53772]
[1776926379223,37.23,78256.2,0.0,-0.79186,0.00011,20.52738]
[1776926379386,37.23,78254.2,0.0,-0.79208,0.00011,20.5144]
[1776926379437,37.23,78254.2,0.0,-0.79208,0.00011,20.5144]
[1776926381968,37.23,78252.84,0.0,-0.79222,0.00011,20.50567]
[1776926382026,37.23,78252.84,0.0,-0.79222,0.00011,20.50567]
[1776926386266,37.23,78252.4,0.0,-0.79226,0.00011,20.50306]
[1776926387934,37.23,78249.32,0.0,-0.79259,0.00011,20.48314]
[1776926388189,37.23,78249.32,0.0,-0.79259,0.00011,20.48314]
[1776926388289,37.23,78248.67,0.0,-0.79266,0.00011,20.47882]
[1776926394493,37.23,78247.22,0.0,-0.79282,0.00011,20.46913]
[1776926399528,37.23,78248.06,0.0,-0.79273,0.00011,20.47449]
[1776926404563,37.23,78244.5,0.0,-0.79312,0.00011,20.45107]
[1776926408591,37.23,78249.05,0.0,-0.79263,0.00011,20.48061]
[1776926413626,37.23,78248.47,0.0,-0.7927,0.00011,20.47656]
[1776926418661,37.23,78249.75,0.0,-0.79257,0.00011,20.48466]
[1776926423695,37.23,78250.0,0.0,-0.79255,0.00011,20.48599]
[1776926428731,37.23,78255.91,0.0,-0.79191,0.00011,20.5244]
[1776926433766,37.23,78257.11,0.0,-0.79181,0.00011,20.52853]
[1776926438801,37.23,78247.5,0.0,-0.79284,0.00011,20.46607]
[1776926440815,37.23,78246.71,0.0,-0.79292,0.00011,20.46115]
[1776926445850,37.23,78249.62,0.0,-0.7926,0.00011,20.48054]
[1776926450885,37.23,78250.09,0.0,-0.79255,0.00011,20.48349]
[1776926456927,37.23,78250.37,0.0,-0.79251,0.00011,20.48575]
[1776926461962,37.23,78247.04,0.0,-0.79287,0.00011,20.46395]
[1776926466997,37.23,78245.07,0.0,-0.79308,0.00011,20.45097]
[1776926472032,37.23,78244.64,0.0,-0.79313,0.00011,20.4484]
[1776926477067,37.23,78241.07,0.0,-0.79351,0.00011,20.42488]
[1776926480088,37.23,78246.93,0.0,-0.79288,0.00011,20.46309]
[1776926485123,37.23,78246.34,0.0,-0.79295,0.00011,20.45899]
[1776926490158,37.23,78244.12,0.0,-0.7932,0.00011,20.44395]
[1776926495193,37.23,78241.41,0.0,-0.79352,0.00011,20.42188]
[1776926500227,37.22,78238.6,0.0,-0.79383,0.00011,20.40319]
[1776926505265,37.22,78238.82,0.0,-0.79381,0.00011,20.40435]
[1776926510300,37.22,78239.04,0.0,-0.79379,0.00011,20.40544]
[1776926515336,37.22,78237.78,0.0,-0.79394,0.00011,20.39682]
[1776926520371,37.22,78237.4,0.0,-0.79398,0.00011,20.39393]
[1776926525406,37.22,78234.56,0.0,-0.79429,0.00011,20.37499]
[1776926530441,37.22,78238.42,0.0,-0.79388,0.00011,20.40007]
[1776926535476,37.22,78237.32,0.0,-0.794,0.00011,20.39267]
[1776926540511,37.22,78236.11,0.0,-0.79413,0.00011,20.38469]
[1776926545547,37.22,78236.86,0.0,-0.79406,0.00011,20.38954]
[1776926551588,37.22,78235.34,0.0,-0.79425,0.00011,20.37554]
[1776926556623,37.22,78235.45,0.0,-0.79424,0.00011,20.37616]
[1776926563672,37.22,78235.39,0.0,-0.79425,0.00011,20.37558]
[1776926568707,37.22,78234.8,0.0,-0.79431,0.00011,20.37156]
[1776926574750,37.22,78234.37,0.0,-0.79436,0.00011,20.3685]
[1776926579785,37.22,78234.0,0.0,-0.79441,0.00011,20.36584]
[1776926584820,37.22,78234.3,0.0,-0.79438,0.00011,20.36771]
[1776926589855,37.22,78234.3,0.0,-0.79438,0.00011,20.3677]
[1776926590862,37.22,78218.76,0.0,-0.79603,0.00011,20.26582]
[1776926591869,37.22,78214.02,0.0,-0.79654,0.00011,20.23477]
[1776926596904,37.21,78213.42,0.0,-0.79661,0.00011,20.23053]
[1776926601946,37.21,78212.83,0.0,-0.79667,0.00011,20.22679]
[1776926604967,37.22,78217.55,0.0,-0.79616,0.00011,20.2579]
[1776926608995,37.22,78213.13,0.0,-0.79663,0.00011,20.22897]
[1776926613024,37.22,78205.52,0.0,-0.79747,0.00011,20.17508]
[1776926618059,37.22,78206.73,0.0,-0.79734,0.00011,20.18289]
[1776926619125,37.22,78206.73,0.0,-0.79734,0.00011,20.18289]
[1776926619194,37.22,78206.73,0.0,-0.79734,0.00011,20.18289]
[1776926625108,37.21,78211.26,0.0,-0.79687,0.00011,20.21214]
[1776926626522,37.21,78211.26,0.0,-0.79687,0.00011,20.21214]
[1776926626621,37.21,78212.57,0.0,-0.79673,0.00011,20.22064]
[1776926626700,37.21,78212.57,0.0,-0.79673,0.00011,20.22064]
[1776926630446,37.21,78212.09,0.0,-0.79679,0.00011,20.21715]
[1776926631445,37.21,78215.84,0.0,-0.79639,0.00011,20.2418]
[1776926631698,37.21,78215.44,0.0,-0.79643,0.00011,20.23918]
[1776926634051,37.21,78214.69,0.0,-0.79651,0.00011,20.23429]
[1776926634193,37.21,78214.69,0.0,-0.79651,0.00011,20.23429]
[1776926634407,37.21,78214.69,0.0,-0.79651,0.00011,20.23429]
[1776926634449,37.21,78214.69,0.0,-0.79651,0.00011,20.23429]
[1776926634508,37.21,78207.89,0.0,-0.79723,0.00011,20.18952]
[1776926635091,37.21,78207.89,0.0,-0.79723,0.00011,20.18952]
[1776926635190,37.21,78207.89,0.0,-0.79723,0.00011,20.18952]
[1776926636248,37.21,78205.08,0.0,-0.79753,0.00011,20.17098]
[1776926636439,37.21,78205.08,0.0,-0.79753,0.00011,20.17098]
[1776926640731,37.21,78205.97,0.0,-0.79745,0.00011,20.17646]
[1776926640938,37.21,78205.97,0.0,-0.79745,0.00011,20.17646]
[1776926641341,37.21,78205.97,0.0,-0.79745,0.00011,20.17646]
[1776926641443,37.21,78205.97,0.0,-0.79745,0.00011,20.17646]
[1776926641485,37.21,78205.51,0.0,-0.7975,0.00011,20.17337]
[1776926643686,37.21,78204.37,0.0,-0.79762,0.00011,20.16581]
[1776926643940,37.21,78202.64,0.0,-0.7978,0.00011,20.15437]
[1776926645248,37.21,78184.58,0.0,-0.79971,0.00011,20.03546]
[1776926646255,37.21,78180.26,0.0,-0.80016,0.00011,20.00709]
[1776926648693,37.21,78179.73,0.0,-0.80022,0.00011,20.00356]
[1776926649664,37.21,78179.24,0.0,-0.80027,0.00011,20.00029]
[1776926649276,37.21,78177.92,0.0,-0.80041,0.00011,19.99141]
[1776926651433,37.21,78177.66,0.0,-0.80044,0.00011,19.98953]
[1776926651696,37.21,78177.66,0.0,-0.80044,0.00011,19.98953]
[1776926657255,37.21,78175.34,0.0,-0.8007,0.00011,19.97331]
[1776926657439,37.21,78175.34,0.0,-0.8007,0.00011,19.97331]
[1776926659346,37.21,78168.02,0.0,-0.80148,0.0001,19.92461]
[1776926665388,37.21,78167.1,0.0,-0.80158,0.0001,19.91799]
[1776926668555,37.2,78170.16,0.0,-0.80126,0.0001,19.93803]
[1776926668697,37.2,78170.16,0.0,-0.80126,0.0001,19.93803]
[1776926668657,37.2,78170.25,0.0,-0.80126,0.0001,19.93853]
[1776926669751,37.2,78170.23,0.0,-0.80126,0.0001,19.93831]
[1776926669943,37.2,78170.23,0.0,-0.80126,0.0001,19.93831]
[1776926674018,37.2,78169.83,0.0,-0.80133,0.0001,19.9315]
[1776926674210,37.2,78169.83,0.0,-0.80133,0.0001,19.9315]
[1776926674448,37.2,78169.83,0.0,-0.80133,0.0001,19.9315]
[1776926674694,37.2,78169.83,0.0,-0.80133,0.0001,19.9315]
[1776926674451,37.2,78169.72,0.0,-0.80135,0.0001,19.93072]
[1776926677224,37.2,78169.76,0.0,-0.80134,0.0001,19.93089]
[1776926677439,37.2,78169.76,0.0,-0.80134,0.0001,19.93089]
[1776926679111,37.2,78169.75,0.0,-0.80135,0.0001,19.93071]
[1776926679196,37.2,78169.75,0.0,-0.80135,0.0001,19.93071]
[1776926679486,37.2,78170.93,0.0,-0.80122,0.0001,19.93843]
[1776926684521,37.2,78171.08,0.0,-0.80121,0.0001,19.93905]
[1776926686637,37.2,78174.78,0.0,-0.80083,0.00011,19.96338]
[1776926686696,37.2,78174.78,0.0,-0.80083,0.00011,19.96338]
[1776926686689,37.2,78169.55,0.0,-0.80138,0.0001,19.92882]
[1776926686938,37.2,78169.55,0.0,-0.80138,0.0001,19.92882]
[1776926687189,37.2,78169.55,0.0,-0.80138,0.0001,19.92882]
[1776926691360,37.2,78168.98,0.0,-0.80144,0.0001,19.92504]
[1776926691442,37.2,78168.98,0.0,-0.80144,0.0001,19.92504]
[1776926691570,37.2,78169.21,0.0,-0.80141,0.0001,19.92655]
[1776926691757,37.2,78169.21,0.0,-0.80141,0.0001,19.92655]
[1776926691938,37.2,78169.21,0.0,-0.80141,0.0001,19.92655]
[1776926693589,37.2,78176.93,0.0,-0.8006,0.00011,19.97748]
[1776926694591,37.2,78189.85,0.0,-0.79924,0.00011,20.06256]
[1776926695598,37.2,78191.92,0.0,-0.79903,0.00011,20.07615]
[1776926696775,37.2,78192.49,0.0,-0.79897,0.00011,20.07985]
[1776926696944,37.2,78192.49,0.0,-0.79897,0.00011,20.07985]
[1776926697613,37.2,78198.25,0.0,-0.79836,0.00011,20.11769]
[1776926698275,37.2,78198.25,0.0,-0.79836,0.00011,20.11769]
[1776926698435,37.2,78198.25,0.0,-0.79836,0.00011,20.11769]
[1776926703606,37.2,78197.92,0.0,-0.79839,0.00011,20.11566]
[1776926703698,37.2,78197.92,0.0,-0.79839,0.00011,20.11566]
[1776926705173,37.2,78198.57,0.0,-0.79832,0.00011,20.12001]
[1776926705197,37.2,78198.57,0.0,-0.79832,0.00011,20.12001]
[1776926705670,37.2,78198.45,0.0,-0.79833,0.00011,20.11922]
[1776926710705,37.2,78198.6,0.0,-0.79832,0.00011,20.12025]
[1776926714222,37.2,78198.42,0.0,-0.79834,0.00011,20.1191]
[1776926714441,37.2,78198.42,0.0,-0.79834,0.00011,20.1191]
[1776926715879,37.2,78195.07,0.0,-0.79869,0.00011,20.0971]
[1776926715939,37.2,78195.07,0.0,-0.79869,0.00011,20.0971]
[1776926718246,37.2,78194.31,0.0,-0.79877,0.00011,20.09209]
[1776926718437,37.2,78194.31,0.0,-0.79877,0.00011,20.09209]
[1776926721311,37.2,78193.7,0.0,-0.79884,0.00011,20.08799]
[1776926721441,37.2,78193.7,0.0,-0.79884,0.00011,20.08799]
[1776926721627,37.2,78193.7,0.0,-0.79884,0.00011,20.08799]
[1776926721694,37.2,78193.7,0.0,-0.79884,0.00011,20.08799]
[1776926721667,37.2,78194.08,0.0,-0.7988,0.00011,20.09043]
[1776926726097,37.2,78191.82,0.0,-0.79904,0.00011,20.07549]
[1776926726203,37.2,78191.82,0.0,-0.79904,0.00011,20.07549]
[1776926727645,37.2,78189.82,0.0,-0.79925,0.00011,20.0623]
[1776926727693,37.2,78189.82,0.0,-0.79925,0.00011,20.0623]
[1776926727741,37.2,78189.79,0.0,-0.79925,0.00011,20.0621]
[1776926731147,37.2,78188.19,0.0,-0.79942,0.00011,20.05159]
[1776926731195,37.2,78188.19,0.0,-0.79942,0.00011,20.05159]
[1776926736888,37.2,78188.73,0.0,-0.7994,0.00011,20.05071]
[1776926737825,37.2,78188.73,0.0,-0.7994,0.00011,20.05071]
[1776926737945,37.2,78188.73,0.0,-0.7994,0.00011,20.05071]
[1776926738063,37.2,78188.73,0.0,-0.7994,0.00011,20.05071]
[1776926738194,37.2,78188.73,0.0,-0.7994,0.00011,20.05071]
[1776926738290,37.2,78189.44,0.0,-0.79933,0.00011,20.05523]
[1776926743812,37.2,78187.96,0.0,-0.79949,0.00011,20.04511]
[1776926743943,37.2,78187.96,0.0,-0.79949,0.00011,20.04511]
[1776926744585,37.2,78187.96,0.0,-0.79949,0.00011,20.04511]
[1776926744693,37.2,78187.96,0.0,-0.79949,0.00011,20.04511]
[1776926744790,37.2,78187.36,0.0,-0.79955,0.00011,20.04109]
[1776926749848,37.2,78185.28,0.0,-0.79978,0.00011,20.02714]
[1776926749939,37.2,78185.28,0.0,-0.79978,0.00011,20.02714]
[1776926750553,37.2,78185.28,0.0,-0.79978,0.00011,20.02714]
[1776926750696,37.2,78185.28,0.0,-0.79978,0.00011,20.02714]
[1776926750790,37.2,78185.69,0.0,-0.79973,0.00011,20.0298]
[1776926755961,37.2,78187.58,0.0,-0.79954,0.00011,20.042]
[1776926756201,37.2,78187.58,0.0,-0.79954,0.00011,20.042]
[1776926757166,37.2,78187.8,0.0,-0.79951,0.00011,20.04349]
[1776926757192,37.2,78187.8,0.0,-0.79951,0.00011,20.04349]
[1776926757267,37.2,78188.72,0.0,-0.79942,0.00011,20.04959]
[1776926760534,37.2,78187.44,0.0,-0.79955,0.00011,20.04122]
[1776926760696,37.2,78187.44,0.0,-0.79955,0.00011,20.04122]
[1776926764316,37.2,78186.98,0.0,-0.7996,0.00011,20.03835]
[1776926764441,37.2,78186.98,0.0,-0.7996,0.00011,20.03835]
[1776926764520,37.2,78186.51,0.0,-0.79965,0.00011,20.0353]
[1776926765616,37.2,78186.51,0.0,-0.79965,0.00011,20.0353]
[1776926765699,37.2,78186.51,0.0,-0.79965,0.00011,20.0353]
[1776926765712,37.2,78192.29,0.0,-0.79903,0.00011,20.07341]
[1776926769800,37.2,78192.49,0.0,-0.79901,0.00011,20.07473]
[1776926769942,37.2,78192.59,0.0,-0.799,0.00011,20.07539]
[1776926773655,37.2,78192.11,0.0,-0.79905,0.00011,20.07225]
[1776926773698,37.2,78192.11,0.0,-0.79905,0.00011,20.07225]
[1776926773808,37.2,78191.89,0.0,-0.79908,0.00011,20.07082]
[1776926775085,37.2,78191.32,0.0,-0.79914,0.00011,20.06709]
[1776926775206,37.2,78191.32,0.0,-0.79914,0.00011,20.06709]
[1776926778825,37.2,78190.95,0.0,-0.79917,0.00011,20.0647]
[1776926778941,37.2,78190.89,0.0,-0.79918,0.00011,20.06433]
[1776926779181,37.2,78190.28,0.0,-0.79924,0.00011,20.06033]
[1776926780424,37.2,78190.28,0.0,-0.79924,0.00011,20.06033]
[1776926780444,37.2,78190.28,0.0,-0.79924,0.00011,20.06033]
[1776926786016,37.2,78189.71,0.0,-0.7993,0.00011,20.0567]
[1776926786203,37.2,78189.71,0.0,-0.7993,0.00011,20.0567]
[1776926786561,37.2,78189.71,0.0,-0.7993,0.00011,20.0567]
[1776926786695,37.2,78189.71,0.0,-0.7993,0.00011,20.0567]
[1776926786793,37.2,78187.98,0.0,-0.79948,0.00011,20.04534]
[1776926792605,37.2,78186.95,0.0,-0.79962,0.00011,20.03483]
[1776926792694,37.2,78186.95,0.0,-0.79962,0.00011,20.03483]
[1776926792706,37.2,78186.95,0.0,-0.79962,0.00011,20.03488]
[1776926793202,37.2,78186.95,0.0,-0.79962,0.00011,20.03488]
[1776926793441,37.2,78186.95,0.0,-0.79962,0.00011,20.03488]
[1776926801452,37.2,78187.05,0.0,-0.7996,0.00011,20.03585]
[1776926802368,37.2,78188.19,0.0,-0.79948,0.00011,20.04351]
[1776926802442,37.2,78188.19,0.0,-0.79948,0.00011,20.04351]
[1776926808385,37.2,78187.88,0.0,-0.79951,0.00011,20.04177]
[1776926809593,37.2,78187.88,0.0,-0.79951,0.00011,20.04177]
[1776926809698,37.2,78187.88,0.0,-0.79951,0.00011,20.04177]
[1776926815434,37.2,78188.06,0.0,-0.79948,0.00011,20.04329]
[1776926816442,37.2,78192.88,0.0,-0.79897,0.00011,20.07507]
[1776926817459,37.2,78192.88,0.0,-0.79897,0.00011,20.07507]
[1776926817698,37.2,78192.88,0.0,-0.79897,0.00011,20.07507]
[1776926817790,37.2,78198.94,0.0,-0.79833,0.00011,20.11495]
[1776926823864,37.2,78197.82,0.0,-0.79845,0.00011,20.10735]
[1776926823491,37.2,78190.87,0.0,-0.79919,0.00011,20.06155]
[1776926823941,37.2,78190.87,0.0,-0.79919,0.00011,20.06155]
[1776926827406,37.2,78189.28,0.0,-0.79935,0.00011,20.05116]
[1776926827448,37.2,78189.28,0.0,-0.79935,0.00011,20.05116]
[1776926832554,37.2,78188.84,0.0,-0.7994,0.00011,20.04846]
[1776926837902,37.2,78188.41,0.0,-0.79944,0.00011,20.04581]
[1776926837944,37.2,78188.41,0.0,-0.79944,0.00011,20.04581]
[1776926842044,37.2,78189.45,0.0,-0.79933,0.00011,20.05284]
[1776926842215,37.2,78189.45,0.0,-0.79933,0.00011,20.05284]
[1776926847658,37.2,78189.14,0.0,-0.79936,0.00011,20.05109]
[1776926849468,37.2,78189.14,0.0,-0.79936,0.00011,20.05109]
[1776926849690,37.2,78189.14,0.0,-0.79936,0.00011,20.05109]
[1776926852694,37.21,78192.91,0.0,-0.79898,0.00011,20.07222]
[1776926853044,37.21,78192.91,0.0,-0.79898,0.00011,20.07222]
[1776926853198,37.21,78192.91,0.0,-0.79898,0.00011,20.07222]
[1776926855715,37.21,78199.41,0.0,-0.79829,0.00011,20.11506]
[1776926856048,37.21,78199.41,0.0,-0.79829,0.00011,20.11506]
[1776926856196,37.21,78199.41,0.0,-0.79829,0.00011,20.11506]
[1776926861757,37.21,78198.92,0.0,-0.79835,0.00011,20.11174]
[1776926863169,37.21,78198.34,0.0,-0.79841,0.00011,20.10792]
[1776926863204,37.21,78198.34,0.0,-0.79841,0.00011,20.10792]
[1776926867163,37.2,78194.83,0.0,-0.79878,0.00011,20.08482]
[1776926867196,37.2,78194.83,0.0,-0.79878,0.00011,20.08482]
[1776926872833,37.2,78195.97,0.0,-0.79866,0.00011,20.0923]
[1776926873553,37.2,78195.97,0.0,-0.79866,0.00011,20.0923]
[1776926873690,37.2,78195.97,0.0,-0.79866,0.00011,20.0923]
[1776926878876,37.2,78195.62,0.0,-0.7987,0.00011,20.08993]
[1776926883338,37.2,78196.24,0.0,-0.79863,0.00011,20.09394]
[1776926883439,37.2,78196.24,0.0,-0.79863,0.00011,20.09394]
[1776926888320,37.2,78193.36,0.0,-0.79894,0.00011,20.07489]
[1776926888442,37.2,78193.36,0.0,-0.79894,0.00011,20.07489]
[1776926892937,37.2,78190.72,0.0,-0.79922,0.00011,20.05746]
[1776926893195,37.2,78190.33,0.0,-0.79926,0.00011,20.0549]
[1776926899016,37.2,78190.19,0.0,-0.79927,0.00011,20.05412]
[1776926903194,37.2,78190.41,0.0,-0.79925,0.00011,20.05564]
[1776926903442,37.2,78190.41,0.0,-0.79925,0.00011,20.05564]
[1776926909373,37.2,78189.43,0.0,-0.79935,0.00011,20.04917]
[1776926909444,37.2,78189.43,0.0,-0.79935,0.00011,20.04917]
[1776926915128,37.2,78188.98,0.0,-0.79943,0.00011,20.04215]
[1776926920163,37.2,78189.12,0.0,-0.79941,0.00011,20.04298]
[1776926922845,37.2,78189.12,0.0,-0.79941,0.00011,20.04298]
[1776926922946,37.2,78189.12,0.0,-0.79941,0.00011,20.04298]
[1776926928219,37.2,78189.05,0.0,-0.79943,0.00011,20.04231]
[1776926933254,37.2,78184.26,0.0,-0.79993,0.00011,20.01063]
[1776926934941,37.2,78184.26,0.0,-0.79993,0.00011,20.01063]
[1776926939459,37.2,78183.73,0.0,-0.79999,0.00011,20.00704]
[1776926939687,37.2,78183.73,0.0,-0.79999,0.00011,20.00704]
[1776926944334,37.2,78177.43,0.0,-0.80065,0.00011,19.96544]
[1776926945339,37.2,78163.91,0.0,-0.80207,0.0001,19.87622]
[1776926946346,37.2,78154.99,0.0,-0.80301,0.0001,19.81711]
[1776926948360,37.2,78151.35,0.0,-0.80339,0.0001,19.79299]
[1776926951381,37.2,78160.07,0.0,-0.80248,0.0001,19.85049]
[1776926955434,37.2,78160.24,0.0,-0.80247,0.0001,19.8513]
[1776926955691,37.2,78160.24,0.0,-0.80247,0.0001,19.8513]
[1776926959849,37.2,78161.14,0.0,-0.80238,0.0001,19.85683]
[1776926959937,37.2,78161.14,0.0,-0.80238,0.0001,19.85683]
[1776926964472,37.2,78155.76,0.0,-0.80295,0.0001,19.82057]
[1776926966395,37.2,78154.8,0.0,-0.80306,0.0001,19.81415]
[1776926966444,37.2,78154.8,0.0,-0.80306,0.0001,19.81415]
[1776926966845,37.2,78154.8,0.0,-0.80306,0.0001,19.81415]
[1776926966936,37.2,78154.8,0.0,-0.80306,0.0001,19.81415]
[1776926968499,37.2,78149.57,0.0,-0.8036,0.0001,19.77935]
[1776926969507,37.2,78141.75,0.0,-0.80442,0.0001,19.72756]
[1776926971627,37.2,78141.66,0.0,-0.80443,0.0001,19.72682]
[1776926971696,37.2,78141.66,0.0,-0.80443,0.0001,19.72682]
[1776926974542,37.2,78134.43,0.0,-0.80522,0.0001,19.67443]
[1776926976290,37.2,78134.36,0.0,-0.80523,0.0001,19.67388]
[1776926978946,37.19,78131.82,0.0,-0.8055,0.0001,19.6566]
[1776926979039,37.19,78131.39,0.0,-0.80555,0.0001,19.65352]
[1776926979591,37.19,78131.39,0.0,-0.80555,0.0001,19.65352]
[1776926979696,37.19,78131.39,0.0,-0.80555,0.0001,19.65352]
[1776926985618,37.19,78129.4,0.0,-0.80577,0.0001,19.63903]
[1776926986656,37.19,78129.4,0.0,-0.80577,0.0001,19.63903]
[1776926986709,37.19,78129.4,0.0,-0.80577,0.0001,19.63903]
[1776926986945,37.19,78129.4,0.0,-0.80577,0.0001,19.63903]
[1776926987041,37.19,78128.55,0.0,-0.80586,0.0001,19.63321]
[1776926987195,37.19,78128.55,0.0,-0.80586,0.0001,19.63321]
[1776926988373,37.19,78127.8,0.0,-0.80594,0.0001,19.62807]
[1776926988438,37.19,78127.8,0.0,-0.80594,0.0001,19.62807]
[1776926993675,37.19,78128.36,0.0,-0.8059,0.0001,19.63086]
[1776926995801,37.19,78126.47,0.0,-0.8061,0.0001,19.61818]
[1776926995941,37.19,78126.47,0.0,-0.8061,0.0001,19.61818]
[1776926996185,37.19,78124.61,0.0,-0.80629,0.0001,19.60572]
[1776926996434,37.19,78124.61,0.0,-0.80629,0.0001,19.60572]
[1776926996696,37.19,78124.1,0.0,-0.80635,0.0001,19.60223]
[1776926997851,37.19,78124.1,0.0,-0.80635,0.0001,19.60223]
[1776926997941,37.19,78124.1,0.0,-0.80635,0.0001,19.60223]
[1776927003356,37.19,78126.3,0.0,-0.80613,0.0001,19.61625]
[1776927003446,37.19,78126.3,0.0,-0.80613,0.0001,19.61625]
[1776927003698,37.19,78126.3,0.0,-0.80613,0.0001,19.61625]
[1776927003937,37.19,78126.3,0.0,-0.80613,0.0001,19.61625]
[1776927003943,37.19,78126.8,0.0,-0.80608,0.0001,19.61946]
[1776927007032,37.18,78126.61,0.0,-0.8061,0.0001,19.61797]
[1776927007213,37.18,78126.19,0.0,-0.80615,0.0001,19.61507]
[1776927007773,37.18,78131.4,0.0,-0.80561,0.0001,19.64951]
[1776927008780,37.18,78139.93,0.0,-0.80473,0.0001,19.70607]
[1776927009787,37.18,78145.01,0.0,-0.8042,0.0001,19.73968]
[1776927011680,37.18,78146.99,0.0,-0.80399,0.0001,19.75287]
[1776927011693,37.18,78146.99,0.0,-0.80399,0.0001,19.75287]
[1776927012170,37.18,78146.51,0.0,-0.80404,0.0001,19.74976]
[1776927012192,37.18,78146.51,0.0,-0.80404,0.0001,19.74976]
[1776927012643,37.18,78146.51,0.0,-0.80404,0.0001,19.74976]
[1776927012693,37.18,78146.51,0.0,-0.80404,0.0001,19.74976]
[1776927012808,37.18,78149.68,0.0,-0.80371,0.0001,19.77065]
[1776927017450,37.18,78149.44,0.0,-0.80374,0.0001,19.76902]
[1776927017689,37.18,78149.44,0.0,-0.80374,0.0001,19.76902]
[1776927022881,37.18,78151.18,0.0,-0.80357,0.0001,19.77971]
[1776927023220,37.18,78151.18,0.0,-0.80357,0.0001,19.77971]
[1776927023442,37.18,78151.18,0.0,-0.80357,0.0001,19.77971]
[1776927023697,37.18,78151.18,0.0,-0.80357,0.0001,19.77971]
[1776927023936,37.18,78151.18,0.0,-0.80357,0.0001,19.77971]
[1776927024037,37.18,78150.88,0.0,-0.8036,0.0001,19.77758]
[1776927026140,37.18,78151.34,0.0,-0.80356,0.0001,19.78032]
[1776927026193,37.18,78151.34,0.0,-0.80356,0.0001,19.78032]
[1776927026909,37.18,78157.32,0.0,-0.80294,0.0001,19.81973]
[1776927027435,37.18,78157.32,0.0,-0.80294,0.0001,19.81973]
[1776927027686,37.18,78157.32,0.0,-0.80294,0.0001,19.81973]
[1776927028923,37.18,78162.5,0.0,-0.8024,0.0001,19.85383]
[1776927029610,37.18,78162.5,0.0,-0.8024,0.0001,19.85383]
[1776927029693,37.18,78162.5,0.0,-0.8024,0.0001,19.85383]
[1776927029930,37.18,78163.21,0.0,-0.80233,0.0001,19.85842]
[1776927031073,37.18,78163.21,0.0,-0.80233,0.0001,19.85842]
[1776927031209,37.18,78163.88,0.0,-0.80226,0.0001,19.86273]
[1776927035717,37.18,78166.06,0.0,-0.80206,0.0001,19.87269]
[1776927035936,37.18,78166.06,0.0,-0.80206,0.0001,19.87269]
[1776927037437,37.18,78166.41,0.0,-0.80203,0.0001,19.87475]
[1776927037688,37.18,78166.41,0.0,-0.80203,0.0001,19.87475]
[1776927037989,37.18,78167.86,0.0,-0.80188,0.0001,19.8842]
[1776927040007,37.18,78176.25,0.0,-0.80101,0.00011,19.93932]
[1776927044034,37.18,78176.85,0.0,-0.80094,0.00011,19.9435]
[1776927049069,37.18,78179.47,0.0,-0.80066,0.00011,19.96103]
[1776927054104,37.18,78175.62,0.0,-0.80107,0.00011,19.93554]
[1776927059140,37.18,78175.8,0.0,-0.80105,0.00011,19.93641]
[1776927064175,37.18,78180.75,0.0,-0.80054,0.00011,19.96883]
[1776927067197,37.18,78185.99,0.0,-0.79999,0.00011,20.00314]
[1776927073239,37.17,78183.66,0.0,-0.80024,0.00011,19.98712]
[1776927077266,37.17,78185.94,0.0,-0.80001,0.00011,20.00186]
[1776927079485,37.17,78185.35,0.0,-0.80007,0.00011,19.99788]
[1776927079692,37.17,78185.35,0.0,-0.80007,0.00011,19.99788]
[1776927084884,37.17,78185.24,0.0,-0.80009,0.00011,19.99699]
[1776927084939,37.17,78185.24,0.0,-0.80009,0.00011,19.99699]
[1776927084946,37.17,78185.24,0.0,-0.80009,0.00011,19.99699]
[1776927085039,37.17,78185.22,0.0,-0.8001,0.00011,19.99648]
[1776927085188,37.17,78185.22,0.0,-0.8001,0.00011,19.99648]
[1776927091083,37.17,78184.24,0.0,-0.8002,0.00011,19.98975]
[1776927091189,37.17,78185.11,0.0,-0.80011,0.00011,19.99545]
[1776927094387,37.17,78195.74,0.0,-0.79902,0.00011,20.06139]
[1776927095394,37.17,78195.58,0.0,-0.79904,0.00011,20.06021]
[1776927096193,37.17,78195.58,0.0,-0.79904,0.00011,20.06021]
[1776927096443,37.17,78195.58,0.0,-0.79904,0.00011,20.06021]
[1776927098883,37.17,78199.0,0.0,-0.79868,0.00011,20.08247]
[1776927098936,37.17,78199.0,0.0,-0.79868,0.00011,20.08247]
[1776927098985,37.17,78200.33,0.0,-0.79854,0.00011,20.09121]
[1776927102765,37.17,78199.93,0.0,-0.79859,0.00011,20.08845]
[1776927102940,37.17,78199.93,0.0,-0.79859,0.00011,20.08845]
[1776927107398,37.17,78200.37,0.0,-0.79854,0.00011,20.09116]
[1776927107441,37.17,78200.37,0.0,-0.79854,0.00011,20.09116]
[1776927107716,37.17,78200.37,0.0,-0.79854,0.00011,20.09116]
[1776927107935,37.17,78200.37,0.0,-0.79854,0.00011,20.09116]
[1776927108036,37.17,78200.89,0.0,-0.79849,0.00011,20.09447]
[1776927113224,37.17,78202.27,0.0,-0.79835,0.00011,20.10317]
[1776927113444,37.17,78202.27,0.0,-0.79835,0.00011,20.10317]
[1776927118812,37.17,78204.15,0.0,-0.79816,0.00011,20.11509]
[1776927118944,37.17,78204.15,0.0,-0.79816,0.00011,20.11509]
[1776927119057,37.17,78204.15,0.0,-0.79816,0.00011,20.11509]
[1776927119158,37.17,78204.19,0.0,-0.79816,0.00011,20.11525]
[1776927119192,37.17,78204.19,0.0,-0.79816,0.00011,20.11525]
[1776927124258,37.16,78204.74,0.0,-0.79811,0.00011,20.11832]
[1776927124437,37.16,78204.74,0.0,-0.79811,0.00011,20.11832]
[1776927129937,37.16,78203.28,0.0,-0.79827,0.00011,20.10811]
[1776927130201,37.16,78203.28,0.0,-0.79827,0.00011,20.10811]
[1776927130457,37.16,78203.66,0.0,-0.79823,0.00011,20.1105]
[1776927130689,37.16,78203.66,0.0,-0.79823,0.00011,20.1105]
[1776927130791,37.16,78203.68,0.0,-0.79823,0.00011,20.11052]
[1776927131652,37.16,78216.41,0.0,-0.79688,0.00011,20.19426]
[1776927132659,37.16,78220.73,0.0,-0.79643,0.00011,20.22242]
[1776927135680,37.16,78227.77,0.0,-0.79568,0.00011,20.26821]
[1776927136687,37.16,78235.03,0.0,-0.79491,0.00011,20.31564]
[1776927137694,37.16,78246.56,0.0,-0.79368,0.00011,20.39095]
[1776927138701,37.16,78248.74,0.0,-0.79345,0.00011,20.40489]
[1776927140715,37.16,78241.74,0.0,-0.79421,0.00011,20.35833]
[1776927146095,37.15,78241.79,0.0,-0.79423,0.00011,20.35749]
[1776927146196,37.15,78241.79,0.0,-0.79423,0.00011,20.35749]
[1776927149778,37.15,78247.02,0.0,-0.79369,0.00011,20.3903]
[1776927150940,37.15,78247.02,0.0,-0.79369,0.00011,20.3903]
[1776927151040,37.15,78252.72,0.0,-0.79311,0.00011,20.4234]
[1776927152799,37.15,78257.01,0.0,-0.79266,0.00011,20.45083]
[1776927156294,37.15,78255.93,0.0,-0.79279,0.00011,20.44285]
[1776927156442,37.15,78255.93,0.0,-0.79279,0.00011,20.44285]
[1776927160350,37.14,78259.31,0.0,-0.79245,0.00011,20.46381]
[1776927160497,37.14,78259.31,0.0,-0.79245,0.00011,20.46381]
[1776927164280,37.14,78262.64,0.0,-0.79211,0.00011,20.48465]
[1776927164439,37.14,78262.64,0.0,-0.79211,0.00011,20.48465]
[1776927164505,37.14,78262.64,0.0,-0.79211,0.00011,20.48465]
[1776927164703,37.14,78262.64,0.0,-0.79211,0.00011,20.48465]
[1776927164882,37.14,78263.26,0.0,-0.79204,0.00011,20.48849]
[1776927167804,37.14,78262.29,0.0,-0.79215,0.00011,20.48171]
[1776927167945,37.14,78262.29,0.0,-0.79215,0.00011,20.48171]
[1776927170409,37.14,78255.08,0.0,-0.79294,0.00011,20.43398]
[1776927170435,37.14,78255.08,0.0,-0.79294,0.00011,20.43398]
[1776927170925,37.14,78255.35,0.0,-0.79291,0.00011,20.43559]
[1776927172301,37.14,78255.54,0.0,-0.7929,0.00011,20.43668]
[1776927172444,37.14,78255.54,0.0,-0.7929,0.00011,20.43668]
[1776927176435,37.13,78255.22,0.0,-0.79294,0.00011,20.43398]
[1776927176689,37.13,78255.22,0.0,-0.79294,0.00011,20.43398]
[1776927176966,37.13,78256.18,0.0,-0.79284,0.00011,20.44012]
[1776927177867,37.13,78256.18,0.0,-0.79284,0.00011,20.44012]
[1776927177937,37.13,78256.18,0.0,-0.79284,0.00011,20.44012]
[1776927181933,37.13,78257.45,0.0,-0.79271,0.00011,20.44786]
[1776927182198,37.13,78257.45,0.0,-0.79271,0.00011,20.44786]
[1776927182003,37.13,78257.76,0.0,-0.79268,0.00011,20.44978]
[1776927184156,37.13,78257.34,0.0,-0.79273,0.00011,20.44692]
[1776927184199,37.13,78257.34,0.0,-0.79273,0.00011,20.44692]
[1776927189134,37.13,78257.39,0.0,-0.79273,0.00011,20.44671]
[1776927189192,37.13,78257.39,0.0,-0.79273,0.00011,20.44671]
[1776927189158,37.13,78257.12,0.0,-0.79276,0.00011,20.44484]
[1776927189934,37.13,78257.12,0.0,-0.79276,0.00011,20.44484]
[1776927190191,37.13,78257.12,0.0,-0.79276,0.00011,20.44484]
[1776927192073,37.13,78250.54,0.0,-0.79348,0.00011,20.40147]
[1776927192945,37.13,78250.54,0.0,-0.79348,0.00011,20.40147]
[1776927193192,37.13,78250.54,0.0,-0.79348,0.00011,20.40147]
[1776927194989,37.13,78246.8,0.0,-0.79388,0.00011,20.37691]
[1776927195189,37.13,78246.8,0.0,-0.79388,0.00011,20.37691]
[1776927195291,37.13,78246.76,0.0,-0.79388,0.00011,20.37663]
[1776927198114,37.13,78238.46,0.0,-0.79478,0.00011,20.32207]
[1776927199971,37.13,78234.41,0.0,-0.79521,0.00011,20.2955]
[1776927200198,37.13,78234.41,0.0,-0.79521,0.00011,20.2955]
[1776927204038,37.13,78233.82,0.0,-0.79527,0.00011,20.29179]
[1776927204200,37.13,78233.82,0.0,-0.79527,0.00011,20.29179]
[1776927204258,37.13,78233.82,0.0,-0.79527,0.00011,20.29179]
[1776927204276,37.13,78233.9,0.0,-0.79526,0.00011,20.29236]
[1776927204435,37.13,78233.9,0.0,-0.79526,0.00011,20.29236]
[1776927207112,37.13,78232.63,0.0,-0.7954,0.00011,20.28408]
[1776927207194,37.13,78232.63,0.0,-0.7954,0.00011,20.28408]
[1776927212349,37.13,78231.96,0.0,-0.79549,0.00011,20.27598]
[1776927212436,37.13,78231.96,0.0,-0.79549,0.00011,20.27598]
[1776927212935,37.13,78231.96,0.0,-0.79549,0.00011,20.27598]
[1776927213191,37.13,78231.96,0.0,-0.79549,0.00011,20.27598]
[1776927213220,37.13,78231.63,0.0,-0.79553,0.00011,20.27386]
[1776927218255,37.13,78232.61,0.0,-0.79542,0.00011,20.28054]
[1776927219026,37.13,78232.61,0.0,-0.79542,0.00011,20.28054]
[1776927219191,37.13,78232.61,0.0,-0.79542,0.00011,20.28054]
[1776927224298,37.13,78232.27,0.0,-0.79545,0.00011,20.2786]
[1776927225892,37.13,78232.13,0.0,-0.79546,0.00011,20.27773]
[1776927228245,37.13,78231.64,0.0,-0.79551,0.00011,20.27461]
[1776927228249,37.13,78231.64,0.0,-0.79551,0.00011,20.27467]
[1776927228438,37.13,78231.64,0.0,-0.79551,0.00011,20.27467]
[1776927232357,37.13,78241.07,0.0,-0.7945,0.00011,20.3368]
[1776927234370,37.13,78240.6,0.0,-0.79455,0.00011,20.33373]
[1776927239405,37.13,78241.17,0.0,-0.79449,0.00011,20.33738]
[1776927244440,37.13,78240.2,0.0,-0.79459,0.00011,20.33089]
[1776927249477,37.13,78240.18,0.0,-0.7946,0.00011,20.33061]
[1776927255518,37.13,78240.48,0.0,-0.79457,0.00011,20.33247]
[1776927256525,37.13,78232.79,0.0,-0.79539,0.00011,20.28199]
[1776927261560,37.13,78233.05,0.0,-0.79536,0.00011,20.28395]
[1776927266595,37.13,78233.09,0.0,-0.79535,0.00011,20.28446]
[1776927271630,37.13,78233.51,0.0,-0.79533,0.00011,20.28354]
[1776927276665,37.13,78233.45,0.0,-0.79533,0.00011,20.28344]
[1776927281700,37.14,78233.2,0.0,-0.79535,0.00011,20.28218]
[1776927285728,37.14,78221.85,0.0,-0.79656,0.00011,20.20795]
[1776927287742,37.14,78225.5,0.0,-0.79617,0.00011,20.23198]
[1776927293784,37.14,78224.35,0.0,-0.79628,0.00011,20.22503]
[1776927298819,37.14,78224.9,0.0,-0.79623,0.00011,20.22845]
[1776927303854,37.14,78223.8,0.0,-0.79634,0.00011,20.22122]
[1776927308889,37.14,78219.44,0.0,-0.79681,0.00011,20.19246]
[1776927309895,37.14,78214.93,0.0,-0.79729,0.00011,20.16279]
[1776927313924,37.14,78207.99,0.0,-0.79802,0.00011,20.11725]
[1776927318959,37.14,78207.13,0.0,-0.79811,0.00011,20.11203]
[1776927323994,37.14,78203.81,0.0,-0.79846,0.00011,20.0904]
[1776927326008,37.14,78198.16,0.0,-0.79905,0.00011,20.05324]
[1776927330174,37.14,78194.63,0.0,-0.79942,0.00011,20.03022]
[1776927330201,37.14,78194.63,0.0,-0.79942,0.00011,20.03022]
[1776927336078,37.14,78197.66,0.0,-0.79912,0.00011,20.04696]
[1776927336471,37.14,78197.66,0.0,-0.79912,0.00011,20.04696]
[1776927336688,37.14,78197.66,0.0,-0.79912,0.00011,20.04696]
[1776927337085,37.14,78199.51,0.0,-0.79892,0.00011,20.05924]
[1776927340942,37.14,78200.69,0.0,-0.79879,0.00011,20.06721]
[1776927341875,37.14,78201.65,0.0,-0.79869,0.00011,20.0736]
[1776927341948,37.14,78201.65,0.0,-0.79869,0.00011,20.0736]
[1776927342412,37.14,78201.65,0.0,-0.79869,0.00011,20.0736]
[1776927342434,37.14,78201.65,0.0,-0.79869,0.00011,20.0736]
[1776927342431,37.14,78203.94,0.0,-0.79845,0.00011,20.08873]
[1776927345468,37.14,78207.8,0.0,-0.79803,0.00011,20.11445]
[1776927345694,37.14,78207.8,0.0,-0.79803,0.00011,20.11445]
[1776927349169,37.14,78213.54,0.0,-0.79742,0.00011,20.15254]
[1776927350352,37.14,78213.54,0.0,-0.79742,0.00011,20.15254]
[1776927350437,37.14,78213.54,0.0,-0.79742,0.00011,20.15254]
[1776927350488,37.14,78213.98,0.0,-0.79737,0.00011,20.15548]
[1776927350696,37.14,78213.98,0.0,-0.79737,0.00011,20.15548]
[1776927350796,37.14,78213.98,0.0,-0.79737,0.00011,20.15553]
[1776927354204,37.15,78223.06,0.0,-0.7964,0.00011,20.21539]
[1776927356217,37.15,78229.74,0.0,-0.79569,0.00011,20.25931]
[1776927357604,37.15,78231.4,0.0,-0.79551,0.00011,20.27018]
[1776927357696,37.15,78231.4,0.0,-0.79551,0.00011,20.27018]
[1776927360342,37.14,78232.27,0.0,-0.79542,0.00011,20.2758]
[1776927360402,37.14,78232.27,0.0,-0.79542,0.00011,20.2758]
[1776927360436,37.14,78232.27,0.0,-0.79542,0.00011,20.2758]
[1776927360434,37.14,78232.5,0.0,-0.79539,0.00011,20.27736]
[1776927363698,37.14,78232.56,0.0,-0.79539,0.00011,20.27765]
[1776927363938,37.14,78232.56,0.0,-0.79539,0.00011,20.27765]
[1776927365110,37.14,78232.56,0.0,-0.79539,0.00011,20.27755]
[1776927365195,37.14,78232.56,0.0,-0.79539,0.00011,20.27755]
[1776927365216,37.14,78232.56,0.0,-0.79539,0.00011,20.2775]
[1776927366288,37.14,78228.11,0.0,-0.79587,0.00011,20.24823]
[1776927368265,37.14,78227.47,0.0,-0.79593,0.00011,20.24399]
[1776927368439,37.14,78227.47,0.0,-0.79593,0.00011,20.24399]
[1776927370333,37.14,78228.14,0.0,-0.79586,0.00011,20.24833]
[1776927370439,37.14,78228.14,0.0,-0.79586,0.00011,20.24833]
[1776927374274,37.14,78229.44,0.0,-0.79573,0.00011,20.25673]
[1776927374320,37.14,78229.44,0.0,-0.79573,0.00011,20.25673]
[1776927374436,37.14,78229.44,0.0,-0.79573,0.00011,20.25673]
[1776927374344,37.14,78229.55,0.0,-0.79572,0.00011,20.25741]
[1776927376396,37.14,78230.17,0.0,-0.79565,0.00011,20.26145]
[1776927376441,37.14,78230.17,0.0,-0.79565,0.00011,20.26145]
[1776927378077,37.14,78228.19,0.0,-0.79586,0.00011,20.24837]
[1776927378118,37.14,78228.19,0.0,-0.79586,0.00011,20.24837]
[1776927378191,37.14,78228.19,0.0,-0.79586,0.00011,20.24837]
[1776927378372,37.14,78228.42,0.0,-0.79584,0.00011,20.24986]
[1776927379695,37.14,78229.77,0.0,-0.7957,0.00011,20.25869]
[1776927379936,37.14,78229.77,0.0,-0.7957,0.00011,20.25869]
[1776927382400,37.14,78241.3,0.0,-0.79446,0.00011,20.33436]
[1776927383406,37.14,78233.59,0.0,-0.79529,0.00011,20.28379]
[1776927384414,37.14,78228.62,0.0,-0.79582,0.00011,20.25123]
[1776927386034,37.14,78228.52,0.0,-0.79583,0.00011,20.25069]
[1776927386088,37.14,78228.52,0.0,-0.79583,0.00011,20.25069]
[1776927386194,37.14,78228.52,0.0,-0.79583,0.00011,20.25069]
[1776927386261,37.14,78228.52,0.0,-0.79583,0.00011,20.25069]
[1776927386436,37.14,78228.52,0.0,-0.79583,0.00011,20.25069]
[1776927386430,37.14,78227.46,0.0,-0.79594,0.00011,20.24385]
[1776927387660,37.14,78227.44,0.0,-0.79594,0.00011,20.24383]
[1776927387686,37.14,78227.44,0.0,-0.79594,0.00011,20.24383]
[1776927389451,37.14,78217.22,0.0,-0.79702,0.00011,20.17688]
[1776927391465,37.14,78218.33,0.0,-0.79693,0.00011,20.18019]
[1776927391582,37.14,78218.33,0.0,-0.79693,0.00011,20.18019]
[1776927391631,37.14,78218.33,0.0,-0.79693,0.00011,20.18019]
[1776927391696,37.14,78218.33,0.0,-0.79693,0.00011,20.18019]
[1776927392472,37.14,78224.67,0.0,-0.79626,0.00011,20.22188]
[1776927393766,37.14,78224.57,0.0,-0.79627,0.00011,20.22131]
[1776927393949,37.14,78224.57,0.0,-0.79627,0.00011,20.22131]
[1776927394486,37.15,78224.36,0.0,-0.79629,0.00011,20.21996]
[1776927396590,37.15,78225.2,0.0,-0.7962,0.00011,20.22552]
[1776927396692,37.15,78225.2,0.0,-0.7962,0.00011,20.22552]
[1776927398709,37.15,78225.06,0.0,-0.79621,0.00011,20.22466]
[1776927398758,37.15,78225.06,0.0,-0.79621,0.00011,20.22466]
[1776927398940,37.15,78225.06,0.0,-0.79621,0.00011,20.22466]
[1776927399040,37.15,78223.75,0.0,-0.79635,0.00011,20.2161]
[1776927399880,37.15,78223.75,0.0,-0.79635,0.00011,20.2161]
[1776927399945,37.15,78223.75,0.0,-0.79635,0.00011,20.2161]
[1776927403997,37.15,78221.65,0.0,-0.79658,0.00011,20.20224]
[1776927404190,37.15,78221.65,0.0,-0.79658,0.00011,20.20224]
[1776927404266,37.15,78220.97,0.0,-0.79665,0.00011,20.19775]
[1776927409592,37.15,78221.03,0.0,-0.79664,0.00011,20.19806]
[1776927414627,37.14,78221.53,0.0,-0.79659,0.00011,20.20125]
[1776927415999,37.14,78221.53,0.0,-0.79659,0.00011,20.20125]
[1776927416049,37.14,78221.53,0.0,-0.79659,0.00011,20.20125]
[1776927416198,37.14,78221.53,0.0,-0.79659,0.00011,20.20125]
[1776927416232,37.14,78221.71,0.0,-0.79657,0.00011,20.20238]
[1776927421676,37.14,78220.25,0.0,-0.79673,0.00011,20.19265]
[1776927422950,37.14,78220.25,0.0,-0.79673,0.00011,20.19265]
[1776927423098,37.14,78220.25,0.0,-0.79673,0.00011,20.19265]
[1776927423198,37.14,78220.25,0.0,-0.79673,0.00011,20.19265]
[1776927423300,37.14,78220.25,0.0,-0.79673,0.00011,20.19263]
[1776927428582,37.14,78220.62,0.0,-0.79669,0.00011,20.19499]
[1776927428698,37.14,78220.62,0.0,-0.79669,0.00011,20.19499]
[1776927428753,37.14,78220.62,0.0,-0.79669,0.00011,20.19499]
[1776927428946,37.14,78220.62,0.0,-0.79669,0.00011,20.19499]
[1776927429042,37.14,78220.32,0.0,-0.79673,0.00011,20.193]
[1776927431746,37.14,78212.99,0.0,-0.79751,0.00011,20.14473]
[1776927432752,37.14,78207.24,0.0,-0.79812,0.00011,20.10691]
[1776927433698,37.14,78207.24,0.0,-0.79812,0.00011,20.10691]
[1776927433947,37.14,78207.24,0.0,-0.79812,0.00011,20.10691]
[1776927434140,37.14,78207.24,0.0,-0.79812,0.00011,20.10691]
[1776927434202,37.14,78207.24,0.0,-0.79812,0.00011,20.10691]
[1776927434267,37.14,78204.61,0.0,-0.7984,0.00011,20.08955]
[1776927437788,37.14,78196.99,0.0,-0.79921,0.00011,20.03907]
[1776927440555,37.14,78196.94,0.0,-0.79922,0.00011,20.03849]
[1776927440667,37.14,78196.94,0.0,-0.79922,0.00011,20.03849]
[1776927440694,37.14,78196.94,0.0,-0.79922,0.00011,20.03849]
[1776927440809,37.14,78198.3,0.0,-0.79908,0.00011,20.04732]
[1776927443946,37.14,78199.84,0.0,-0.79892,0.00011,20.05714]
[1776927444189,37.14,78199.84,0.0,-0.79892,0.00011,20.05714]
[1776927445658,37.14,78200.44,0.0,-0.79886,0.00011,20.06091]
[1776927445688,37.14,78200.44,0.0,-0.79886,0.00011,20.06091]
[1776927445843,37.14,78199.21,0.0,-0.79899,0.00011,20.05243]
[1776927448714,37.14,78199.06,0.0,-0.79902,0.00011,20.05106]
[1776927448941,37.14,78199.06,0.0,-0.79902,0.00011,20.05106]
[1776927452892,37.14,78204.91,0.0,-0.79843,0.00011,20.08509]
[1776927453900,37.14,78212.87,0.0,-0.79759,0.00011,20.13742]
[1776927454961,37.14,78212.87,0.0,-0.79759,0.00011,20.13742]
[1776927455192,37.14,78212.87,0.0,-0.79759,0.00011,20.13742]
[1776927455313,37.14,78212.87,0.0,-0.79759,0.00011,20.13742]
[1776927455450,37.14,78212.87,0.0,-0.79759,0.00011,20.13742]
[1776927455522,37.14,78212.23,0.0,-0.79766,0.00011,20.13305]
[1776927456921,37.14,78216.59,0.0,-0.7972,0.00011,20.16144]
[1776927458174,37.14,78216.59,0.0,-0.7972,0.00011,20.16144]
[1776927458200,37.14,78216.59,0.0,-0.7972,0.00011,20.16144]
[1776927461956,37.13,78223.05,0.0,-0.79653,0.00011,20.20297]
[1776927462962,37.13,78227.4,0.0,-0.79607,0.00011,20.23134]
[1776927464082,37.13,78227.4,0.0,-0.79607,0.00011,20.23134]
[1776927464141,37.13,78227.4,0.0,-0.79607,0.00011,20.23134]
[1776927464198,37.13,78227.4,0.0,-0.79607,0.00011,20.23134]
[1776927464238,37.13,78228.48,0.0,-0.79596,0.00011,20.23818]
[1776927470012,37.13,78228.63,0.0,-0.79597,0.00011,20.23762]
[1776927470649,37.13,78228.63,0.0,-0.79597,0.00011,20.23762]
[1776927470692,37.13,78228.63,0.0,-0.79597,0.00011,20.23762]
[1776927470751,37.13,78228.63,0.0,-0.79597,0.00011,20.23762]
[1776927470944,37.13,78228.63,0.0,-0.79597,0.00011,20.23762]
[1776927471019,37.13,78228.99,0.0,-0.79594,0.00011,20.23973]
[1776927474039,37.13,78233.28,0.0,-0.79549,0.00011,20.26714]
[1776927475249,37.13,78233.28,0.0,-0.79549,0.00011,20.26714]
[1776927475368,37.13,78233.28,0.0,-0.79549,0.00011,20.26714]
[1776927475444,37.13,78233.28,0.0,-0.79549,0.00011,20.26714]
[1776927475468,37.13,78233.8,0.0,-0.79544,0.00011,20.27027]
[1776927481089,37.12,78233.8,0.0,-0.79547,0.00011,20.26855]
[1776927481691,37.12,78233.8,0.0,-0.79547,0.00011,20.26855]
[1776927481883,37.12,78233.8,0.0,-0.79547,0.00011,20.26855]
[1776927481941,37.12,78233.8,0.0,-0.79547,0.00011,20.26855]
[1776927481979,37.12,78233.8,0.0,-0.79547,0.00011,20.26827]
[1776927487397,37.12,78233.37,0.0,-0.79554,0.00011,20.26434]
[1776927487445,37.12,78233.37,0.0,-0.79554,0.00011,20.26434]
[1776927488160,37.12,78232.31,0.0,-0.79566,0.00011,20.2571]
[1776927488201,37.12,78232.31,0.0,-0.79566,0.00011,20.2571]
[1776927488208,37.12,78232.55,0.0,-0.79563,0.00011,20.25842]
[1776927494180,37.11,78231.94,0.0,-0.79573,0.00011,20.25285]
[1776927496297,37.11,78232.0,0.0,-0.79572,0.00011,20.253]
[1776927496444,37.11,78232.0,0.0,-0.79572,0.00011,20.253]
[1776927502236,37.11,78236.84,0.0,-0.79523,0.00011,20.28365]
[1776927502938,37.11,78236.84,0.0,-0.79523,0.00011,20.28365]
[1776927503115,37.11,78236.84,0.0,-0.79523,0.00011,20.28365]
[1776927503200,37.11,78236.84,0.0,-0.79523,0.00011,20.28365]
[1776927503243,37.11,78238.46,0.0,-0.79505,0.00011,20.29416]
[1776927508278,37.11,78237.88,0.0,-0.79513,0.00011,20.28966]
[1776927509590,37.11,78237.88,0.0,-0.79513,0.00011,20.28966]
[1776927509608,37.11,78237.88,0.0,-0.79513,0.00011,20.28966]
[1776927509687,37.11,78237.8,0.0,-0.79514,0.00011,20.289]
[1776927510291,37.11,78238.12,0.0,-0.79511,0.00011,20.29097]
[1776927515327,37.1,78237.46,0.0,-0.79522,0.00011,20.28207]
[1776927518654,37.1,78238.04,0.0,-0.79516,0.00011,20.28554]
[1776927518688,37.1,78238.04,0.0,-0.79516,0.00011,20.28554]
[1776927518698,37.1,78238.04,0.0,-0.79516,0.00011,20.28554]
[1776927518945,37.1,78238.04,0.0,-0.79516,0.00011,20.28554]
[1776927519355,37.1,78237.35,0.0,-0.79524,0.00011,20.28089]
[1776927522889,37.1,78238.39,0.0,-0.79513,0.00011,20.28739]
[1776927522940,37.1,78238.39,0.0,-0.79513,0.00011,20.28739]
[1776927523383,37.1,78237.28,0.0,-0.79525,0.00011,20.27999]
[1776927526132,37.1,78238.23,0.0,-0.79515,0.00011,20.28612]
[1776927526191,37.1,78238.23,0.0,-0.79515,0.00011,20.28612]
[1776927531439,37.1,78239.11,0.0,-0.79507,0.00011,20.2911]
[1776927534896,37.1,78239.29,0.0,-0.79506,0.00011,20.29192]
[1776927534942,37.1,78239.29,0.0,-0.79506,0.00011,20.29192]
[1776927534976,37.1,78239.29,0.0,-0.79506,0.00011,20.29192]
[1776927535193,37.1,78239.29,0.0,-0.79506,0.00011,20.29192]
[1776927535294,37.1,78239.29,0.0,-0.79506,0.00011,20.29179]
[1776927540503,37.1,78238.97,0.0,-0.7951,0.00011,20.28907]
[1776927545192,37.09,78239.25,0.0,-0.79508,0.00011,20.29039]
[1776927545198,37.09,78239.25,0.0,-0.79508,0.00011,20.29039]
[1776927545437,37.09,78239.25,0.0,-0.79508,0.00011,20.29039]
[1776927545538,37.09,78239.11,0.0,-0.7951,0.00011,20.28933]
[1776927550573,37.09,78238.9,0.0,-0.79513,0.00011,20.28726]
[1776927555608,37.09,78238.89,0.0,-0.79515,0.00011,20.28648]
[1776927556290,37.09,78238.89,0.0,-0.79515,0.00011,20.28648]
[1776927556352,37.09,78238.89,0.0,-0.79515,0.00011,20.28648]
[1776927556442,37.09,78238.89,0.0,-0.79515,0.00011,20.28648]
[1776927556616,37.09,78238.91,0.0,-0.79515,0.00011,20.28647]
[1776927560675,37.09,78235.25,0.0,-0.79555,0.00011,20.26181]
[1776927560692,37.09,78235.25,0.0,-0.79555,0.00011,20.26181]
[1776927560722,37.09,78235.25,0.0,-0.79555,0.00011,20.26181]
[1776927560944,37.09,78235.25,0.0,-0.79555,0.00011,20.26181]
[1776927561651,37.09,78229.63,0.0,-0.79615,0.00011,20.22466]
[1776927563666,37.09,78229.34,0.0,-0.79619,0.00011,20.22248]
[1776927565374,37.09,78229.34,0.0,-0.79619,0.00011,20.22248]
[1776927565440,37.09,78229.34,0.0,-0.79619,0.00011,20.22248]
[1776927568259,37.09,78229.39,0.0,-0.79619,0.00011,20.22248]
[1776927568314,37.09,78229.39,0.0,-0.79619,0.00011,20.22248]
[1776927568448,37.09,78229.39,0.0,-0.79619,0.00011,20.22248]
[1776927568537,37.09,78229.32,0.0,-0.7962,0.00011,20.22182]
[1776927572810,37.09,78232.4,0.0,-0.7959,0.00011,20.23789]
[1776927572938,37.09,78232.4,0.0,-0.7959,0.00011,20.23789]
[1776927578769,37.08,78232.64,0.0,-0.79588,0.00011,20.23908]
[1776927579787,37.08,78232.64,0.0,-0.79588,0.00011,20.23908]
[1776927579942,37.08,78232.64,0.0,-0.79588,0.00011,20.23908]
[1776927581802,37.08,78233.06,0.0,-0.79584,0.00011,20.24174]
[1776927586808,37.08,78232.99,0.0,-0.79586,0.00011,20.24081]
[1776927591861,37.08,78231.18,0.0,-0.79606,0.00011,20.22852]
[1776927596897,37.08,78229.76,0.0,-0.79621,0.00011,20.2189]
[1776927598485,37.08,78229.76,0.0,-0.79621,0.00011,20.2189]
[1776927598942,37.08,78229.97,0.0,-0.79619,0.00011,20.22024]
[1776927599017,37.08,78232.42,0.0,-0.79593,0.00011,20.23631]
[1776927600925,37.08,78248.17,0.0,-0.79424,0.00011,20.33976]
[1776927601932,37.08,78251.68,0.0,-0.79387,0.00011,20.36272]
[1776927606969,37.08,78255.1,0.0,-0.79351,0.00011,20.38455]
[1776927607987,37.08,78255.1,0.0,-0.79351,0.00011,20.38455]
[1776927608192,37.08,78255.1,0.0,-0.79351,0.00011,20.38455]
[1776927608276,37.08,78254.26,0.0,-0.7936,0.00011,20.3789]
[1776927614024,37.08,78254.31,0.0,-0.79361,0.00011,20.37847]
[1776927616038,37.08,78259.77,0.0,-0.79302,0.00011,20.41416]
[1776927620940,37.08,78259.86,0.0,-0.79302,0.00011,20.41437]
[1776927621153,37.08,78259.86,0.0,-0.79302,0.00011,20.41437]
[1776927621255,37.08,78260.07,0.0,-0.793,0.00011,20.41566]
[1776927622939,37.08,78261.9,0.0,-0.7928,0.00011,20.42757]
[1776927628604,37.07,78262.94,0.0,-0.7927,0.00011,20.43388]
[1776927628693,37.07,78262.94,0.0,-0.7927,0.00011,20.43388]
[1776927630272,37.07,78263.63,0.0,-0.79263,0.00011,20.43823]
[1776927630435,37.07,78263.63,0.0,-0.79263,0.00011,20.43823]
[1776927630507,37.07,78263.93,0.0,-0.7926,0.00011,20.4401]
[1776927631547,37.07,78263.93,0.0,-0.7926,0.00011,20.4401]
[1776927631694,37.07,78263.93,0.0,-0.7926,0.00011,20.4401]
[1776927632484,37.07,78264.46,0.0,-0.79257,0.00011,20.43953]
[1776927632689,37.07,78264.46,0.0,-0.79257,0.00011,20.43953]
[1776927635591,37.07,78268.8,0.0,-0.7921,0.00011,20.46762]
[1776927635694,37.07,78268.8,0.0,-0.7921,0.00011,20.46762]
[1776927636481,37.07,78268.07,0.0,-0.79219,0.00011,20.4627]
[1776927636689,37.07,78268.07,0.0,-0.79219,0.00011,20.4627]
[1776927636572,37.07,78271.27,0.0,-0.79184,0.00011,20.48354]
[1776927637320,37.07,78271.27,0.0,-0.79184,0.00011,20.48354]
[1776927637444,37.07,78271.27,0.0,-0.79184,0.00011,20.48354]
[1776927640923,37.07,78272.64,0.0,-0.7917,0.00011,20.49205]
[1776927640943,37.07,78272.64,0.0,-0.7917,0.00011,20.49205]
[1776927642221,37.07,78266.92,0.0,-0.79232,0.00011,20.45442]
[1776927643287,37.07,78266.92,0.0,-0.79232,0.00011,20.45442]
[1776927643435,37.07,78266.92,0.0,-0.79232,0.00011,20.45442]
[1776927644291,37.07,78266.87,0.0,-0.79233,0.00011,20.45404]
[1776927644439,37.07,78266.87,0.0,-0.79233,0.00011,20.45404]
[1776927644540,37.07,78267.16,0.0,-0.7923,0.00011,20.45589]
[1776927645460,37.07,78267.16,0.0,-0.7923,0.00011,20.45589]
[1776927645688,37.07,78267.16,0.0,-0.7923,0.00011,20.45589]
[1776927646778,37.07,78268.86,0.0,-0.79212,0.00011,20.4669]
[1776927646939,37.07,78268.86,0.0,-0.79212,0.00011,20.4669]
[1776927650277,37.07,78257.19,0.0,-0.79338,0.00011,20.3904]
[1776927651284,37.07,78257.41,0.0,-0.79335,0.00011,20.39186]
[1776927651778,37.07,78257.41,0.0,-0.79335,0.00011,20.39186]
[1776927651945,37.07,78257.41,0.0,-0.79335,0.00011,20.39186]
[1776927652025,37.07,78257.41,0.0,-0.79335,0.00011,20.39186]
[1776927652192,37.07,78257.41,0.0,-0.79335,0.00011,20.39186]
[1776927652271,37.07,78257.41,0.0,-0.79335,0.00011,20.39186]
[1776927652437,37.07,78257.41,0.0,-0.79335,0.00011,20.39186]
[1776927653268,37.07,78257.14,0.0,-0.79338,0.00011,20.39011]
[1776927653439,37.07,78257.14,0.0,-0.79338,0.00011,20.39011]
[1776927654153,37.07,78255.09,0.0,-0.7936,0.00011,20.37668]
[1776927654203,37.07,78255.09,0.0,-0.7936,0.00011,20.37668]
[1776927654305,37.07,78254.3,0.0,-0.79369,0.00011,20.37154]
[1776927655747,37.07,78254.3,0.0,-0.79369,0.00011,20.37154]
[1776927655939,37.07,78253.76,0.0,-0.79374,0.00011,20.36804]
[1776927657094,37.07,78254.13,0.0,-0.7937,0.00011,20.37052]
[1776927657191,37.07,78254.13,0.0,-0.7937,0.00011,20.37052]
[1776927658333,37.07,78245.91,0.0,-0.79459,0.00011,20.31662]
[1776927659572,37.07,78245.91,0.0,-0.79459,0.00011,20.31662]
[1776927659701,37.07,78245.91,0.0,-0.79459,0.00011,20.31662]
[1776927660834,37.07,78246.4,0.0,-0.79453,0.00011,20.32004]
[1776927660939,37.07,78246.4,0.0,-0.79453,0.00011,20.32004]
[1776927661354,37.07,78246.24,0.0,-0.79455,0.00011,20.31909]
[1776927664375,37.07,78231.48,0.0,-0.79612,0.00011,20.22233]
[1776927665382,37.07,78221.93,0.0,-0.79714,0.00011,20.15938]
[1776927667405,37.07,78219.96,0.0,-0.79735,0.00011,20.14646]
[1776927671429,37.07,78226.21,0.0,-0.79669,0.00011,20.18773]
[1776927676498,37.07,78226.17,0.0,-0.79669,0.00011,20.18722]
[1776927676690,37.07,78226.17,0.0,-0.79669,0.00011,20.18722]
[1776927677470,37.07,78233.14,0.0,-0.79595,0.00011,20.23296]
[1776927678224,37.07,78233.14,0.0,-0.79595,0.00011,20.23296]
[1776927678436,37.07,78233.14,0.0,-0.79595,0.00011,20.23296]
[1776927679485,37.07,78224.01,0.0,-0.79693,0.00011,20.17261]
[1776927679948,37.07,78224.01,0.0,-0.79693,0.00011,20.17261]
[1776927680196,37.07,78224.01,0.0,-0.79693,0.00011,20.17261]
[1776927680261,37.07,78224.01,0.0,-0.79693,0.00011,20.17261]
[1776927680439,37.07,78224.01,0.0,-0.79693,0.00011,20.17261]
[1776927682011,37.07,78222.93,0.0,-0.79705,0.00011,20.16541]
[1776927682190,37.07,78222.93,0.0,-0.79705,0.00011,20.16541]
[1776927682506,37.07,78224.99,0.0,-0.79683,0.00011,20.17894]
[1776927683140,37.07,78224.99,0.0,-0.79683,0.00011,20.17894]
[1776927683223,37.07,78224.99,0.0,-0.79683,0.00011,20.17894]
[1776927686319,37.07,78220.73,0.0,-0.79728,0.00011,20.15076]
[1776927686439,37.07,78220.73,0.0,-0.79728,0.00011,20.15076]
[1776927687230,37.07,78221.21,0.0,-0.79723,0.00011,20.1539]
[1776927687316,37.07,78221.21,0.0,-0.79723,0.00011,20.1539]
[1776927687436,37.07,78221.21,0.0,-0.79723,0.00011,20.1539]
[1776927687543,37.07,78220.26,0.0,-0.79734,0.00011,20.14761]
[1776927691957,37.07,78223.35,0.0,-0.79704,0.00011,20.16391]
[1776927692203,37.07,78223.35,0.0,-0.79704,0.00011,20.16391]
[1776927692275,37.07,78223.35,0.0,-0.79704,0.00011,20.16391]
[1776927692437,37.07,78223.35,0.0,-0.79704,0.00011,20.16391]
[1776927692579,37.07,78225.56,0.0,-0.7968,0.00011,20.17843]
[1776927697614,37.07,78227.05,0.0,-0.79665,0.00011,20.18786]
[1776927699895,37.07,78227.94,0.0,-0.79656,0.00011,20.19357]
[1776927699940,37.07,78227.94,0.0,-0.79656,0.00011,20.19357]
[1776927703641,37.07,78229.23,0.0,-0.79642,0.00011,20.20179]
[1776927703692,37.07,78229.23,0.0,-0.79642,0.00011,20.20179]
[1776927703767,37.07,78222.34,0.0,-0.79716,0.00011,20.1563]
[1776927704661,37.07,78222.34,0.0,-0.79716,0.00011,20.1563]
[1776927704693,37.07,78222.34,0.0,-0.79716,0.00011,20.1563]
[1776927704760,37.07,78222.12,0.0,-0.79718,0.00011,20.15482]
[1776927708690,37.07,78213.66,0.0,-0.79809,0.00011,20.09891]
[1776927709361,37.07,78213.66,0.0,-0.79809,0.00011,20.09891]
[1776927709441,37.07,78213.66,0.0,-0.79809,0.00011,20.09891]
[1776927712721,37.07,78205.55,0.0,-0.79895,0.00011,20.04528]
[1776927714733,37.07,78201.02,0.0,-0.79943,0.00011,20.01531]
[1776927715740,37.07,78194.92,0.0,-0.80008,0.00011,19.975]
[1776927717757,37.07,78195.17,0.0,-0.80005,0.00011,19.97671]
[1776927717942,37.07,78195.17,0.0,-0.80005,0.00011,19.97677]
[1776927718790,37.07,78195.17,0.0,-0.80005,0.00011,19.97677]
[1776927718935,37.07,78195.09,0.0,-0.80006,0.00011,19.97615]
[1776927719768,37.07,78193.19,0.0,-0.80026,0.00011,19.96348]
[1776927722790,37.07,78185.1,0.0,-0.80112,0.00011,19.90975]
[1776927724803,37.07,78198.13,0.0,-0.79974,0.00011,19.99592]
[1776927726186,37.07,78197.88,0.0,-0.79977,0.00011,19.99426]
[1776927726448,37.07,78197.88,0.0,-0.79977,0.00011,19.99426]
[1776927726818,37.07,78189.35,0.0,-0.80067,0.00011,19.93777]
[1776927727825,37.06,78179.84,0.0,-0.80168,0.00011,19.87466]
[1776927729132,37.06,78179.84,0.0,-0.80168,0.00011,19.87466]
[1776927729195,37.06,78179.84,0.0,-0.80168,0.00011,19.87466]
[1776927729289,37.06,78183.49,0.0,-0.80129,0.00011,19.89877]
[1776927730866,37.06,78170.18,0.0,-0.8027,0.00011,19.81055]
[1776927732880,37.06,78173.86,0.0,-0.80231,0.00011,19.8348]
[1776927734481,37.06,78173.86,0.0,-0.80231,0.00011,19.8348]
[1776927734691,37.06,78173.86,0.0,-0.80231,0.00011,19.8348]
[1776927736326,37.06,78172.15,0.0,-0.80249,0.00011,19.82335]
[1776927736435,37.06,78172.15,0.0,-0.80249,0.00011,19.82335]
[1776927736537,37.06,78172.01,0.0,-0.80251,0.00011,19.82234]
[1776927738922,37.06,78182.92,0.0,-0.80136,0.00011,19.89455]
[1776927739931,37.06,78188.51,0.0,-0.80077,0.00011,19.93161]
[1776927742519,37.06,78189.54,0.0,-0.80066,0.00011,19.93844]
[1776927742711,37.06,78189.54,0.0,-0.80066,0.00011,19.93844]
[1776927745972,37.06,78180.85,0.0,-0.80158,0.00011,19.88078]
[1776927747310,37.06,78180.85,0.0,-0.80158,0.00011,19.88078]
[1776927747437,37.06,78180.85,0.0,-0.80158,0.00011,19.88078]
[1776927748349,37.06,78179.63,0.0,-0.80171,0.00011,19.87278]
[1776927748435,37.06,78179.63,0.0,-0.80171,0.00011,19.87278]
[1776927748537,37.06,78179.06,0.0,-0.80177,0.00011,19.86907]
[1776927753540,37.06,78179.04,0.0,-0.80179,0.00011,19.86526]
[1776927753700,37.06,78179.04,0.0,-0.80179,0.00011,19.86526]
[1776927757559,37.07,78182.1,0.0,-0.80147,0.00011,19.88584]
[1776927757691,37.07,78182.1,0.0,-0.80147,0.00011,19.88584]
[1776927757790,37.07,78182.93,0.0,-0.80138,0.00011,19.89139]
[1776927759050,37.07,78184.26,0.0,-0.80124,0.00011,19.90026]
[1776927759209,37.07,78184.26,0.0,-0.80124,0.00011,19.90026]
[1776927765105,37.07,78182.7,0.0,-0.80139,0.00011,19.89037]
[1776927768126,37.07,78192.34,0.0,-0.80037,0.00011,19.95442]
[1776927769134,37.07,78213.57,0.0,-0.79812,0.00011,20.09468]
[1776927770140,37.07,78220.19,0.0,-0.79741,0.00011,20.13855]
[1776927775175,37.07,78219.53,0.0,-0.79748,0.00011,20.13401]
[1776927778196,37.07,78214.59,0.0,-0.79801,0.00011,20.10131]
[1776927782628,37.07,78213.58,0.0,-0.79812,0.00011,20.09468]
[1776927782697,37.07,78213.58,0.0,-0.79812,0.00011,20.09468]
[1776927786343,37.07,78213.8,0.0,-0.7981,0.00011,20.09611]
[1776927786436,37.07,78213.8,0.0,-0.7981,0.00011,20.09611]
[1776927786445,37.07,78213.8,0.0,-0.7981,0.00011,20.09609]
[1776927789820,37.07,78214.12,0.0,-0.79806,0.00011,20.09816]
[1776927789941,37.07,78214.1,0.0,-0.79807,0.00011,20.09801]
[1776927790280,37.07,78209.48,0.0,-0.79856,0.00011,20.06748]
[1776927793274,37.07,78211.57,0.0,-0.79833,0.00011,20.08128]
[1776927793454,37.07,78211.57,0.0,-0.79833,0.00011,20.08128]
[1776927793477,37.07,78220.21,0.0,-0.79742,0.00011,20.13825]
[1776927794811,37.07,78220.21,0.0,-0.79742,0.00011,20.13825]
[1776927794863,37.07,78219.9,0.0,-0.79745,0.00011,20.13613]
[1776927794939,37.07,78219.9,0.0,-0.79745,0.00011,20.13613]
[1776927800350,37.07,78219.75,0.0,-0.79747,0.00011,20.13467]
[1776927801226,37.07,78219.75,0.0,-0.79747,0.00011,20.13467]
[1776927801436,37.07,78219.75,0.0,-0.79747,0.00011,20.13467]
[1776927801465,37.06,78227.64,0.0,-0.79663,0.00011,20.18661]
[1776927802363,37.06,78217.8,0.0,-0.79768,0.00011,20.12163]
[1776927803371,37.06,78223.2,0.0,-0.79711,0.00011,20.15719]
[1776927804314,37.06,78223.2,0.0,-0.79711,0.00011,20.15719]
[1776927804437,37.06,78223.2,0.0,-0.79711,0.00011,20.15719]
[1776927804518,37.06,78222.61,0.0,-0.79717,0.00011,20.1532]
[1776927806394,37.06,78218.21,0.0,-0.79764,0.00011,20.1241]
[1776927806440,37.06,78218.21,0.0,-0.79764,0.00011,20.1241]
[1776927810160,37.06,78214.16,0.0,-0.79808,0.00011,20.09721]
[1776927810191,37.06,78214.16,0.0,-0.79808,0.00011,20.09721]
[1776927810420,37.06,78219.24,0.0,-0.79754,0.00011,20.13068]
[1776927811772,37.06,78219.24,0.0,-0.79754,0.00011,20.13068]
[1776927811801,37.06,78221.13,0.0,-0.79737,0.00011,20.1391]
[1776927811942,37.06,78221.13,0.0,-0.79737,0.00011,20.1391]
[1776927812435,37.06,78226.68,0.0,-0.79678,0.00011,20.17558]
[1776927816202,37.06,78229.33,0.0,-0.7965,0.00011,20.19263]
[1776927816435,37.06,78229.33,0.0,-0.7965,0.00011,20.19263]
[1776927820171,37.06,78233.62,0.0,-0.79605,0.00011,20.22023]
[1776927820200,37.06,78233.62,0.0,-0.79605,0.00011,20.22023]
[1776927823943,37.06,78240.12,0.0,-0.79536,0.00011,20.2624]
[1776927824193,37.06,78240.06,0.0,-0.79538,0.00011,20.26177]
[1776927824684,37.06,78240.06,0.0,-0.79538,0.00011,20.26177]
[1776927824935,37.06,78240.06,0.0,-0.79538,0.00011,20.26177]
[1776927824776,37.06,78240.44,0.0,-0.79534,0.00011,20.26419]
[1776927826533,37.06,78246.2,0.0,-0.79472,0.00011,20.30207]
[1776927827917,37.06,78246.2,0.0,-0.79472,0.00011,20.30207]
[1776927827936,37.06,78246.2,0.0,-0.79472,0.00011,20.30207]
[1776927835560,37.06,78248.21,0.0,-0.7945,0.00011,20.31541]
[1776927835694,37.06,78248.21,0.0,-0.7945,0.00011,20.31541]
[1776927838492,37.06,78246.87,0.0,-0.79464,0.00011,20.30665]
[1776927838687,37.06,78246.87,0.0,-0.79464,0.00011,20.30665]
[1776927838788,37.06,78246.5,0.0,-0.79468,0.00011,20.30425]
[1776927840965,37.06,78246.76,0.0,-0.79465,0.00011,20.30599]
[1776927841187,37.06,78246.51,0.0,-0.79468,0.00011,20.30438]
[1776927841645,37.06,78238.09,0.0,-0.79558,0.00011,20.24904]
[1776927842650,37.06,78229.84,0.0,-0.79647,0.00011,20.19466]
[1776927843980,37.06,78230.91,0.0,-0.79635,0.00011,20.20171]
[1776927846678,37.06,78222.09,0.0,-0.79729,0.00011,20.14359]
[1776927848692,37.06,78215.07,0.0,-0.79804,0.00011,20.09717]
[1776927851701,37.06,78214.21,0.0,-0.79814,0.00011,20.09147]
[1776927851937,37.06,78214.21,0.0,-0.79814,0.00011,20.09147]
[1776927851715,37.06,78214.12,0.0,-0.79815,0.00011,20.09087]
[1776927856748,37.06,78215.91,0.0,-0.79796,0.00011,20.10257]
[1776927861783,37.06,78216.24,0.0,-0.79792,0.00011,20.10469]
[1776927866818,37.06,78215.99,0.0,-0.79795,0.00011,20.1029]
[1776927871853,37.06,78215.62,0.0,-0.79802,0.00011,20.0963]
[1776927876888,37.06,78216.57,0.0,-0.79793,0.00011,20.10229]
[1776927881924,37.06,78216.55,0.0,-0.79793,0.00011,20.10184]
[1776927886963,37.05,78216.38,0.0,-0.79796,0.00011,20.10036]
[1776927891999,37.05,78216.1,0.0,-0.79799,0.00011,20.09813]
[1776927897034,37.05,78218.11,0.0,-0.79779,0.00011,20.11095]
[1776927902069,37.05,78217.19,0.0,-0.79789,0.00011,20.10439]
[1776927907104,37.05,78216.93,0.0,-0.79793,0.00011,20.10223]
[1776927912139,37.05,78217.48,0.0,-0.79788,0.00011,20.1054]
[1776927917174,37.05,78217.22,0.0,-0.79791,0.00011,20.10321]
[1776927922209,37.05,78217.12,0.0,-0.79793,0.00011,20.10208]
[1776927927244,37.04,78217.16,0.0,-0.79794,0.00011,20.10175]
[1776927932279,37.04,78220.0,0.0,-0.79767,0.00011,20.11603]
[1776927937313,37.04,78220.27,0.0,-0.79765,0.00011,20.11733]
[1776927939327,37.04,78240.63,0.0,-0.79547,0.00011,20.25147]
[1776927940335,37.04,78245.87,0.0,-0.79491,0.00011,20.28594]
[1776927944363,37.04,78239.87,0.0,-0.79556,0.00011,20.2463]
[1776927949398,37.04,78236.94,0.0,-0.79587,0.00011,20.22714]
[1776927954434,37.04,78237.8,0.0,-0.79577,0.00011,20.23301]
[1776927959474,37.04,78238.64,0.0,-0.79568,0.00011,20.2387]
[1776927964508,37.04,78242.03,0.0,-0.79531,0.00011,20.26124]
[1776927969544,37.04,78244.43,0.0,-0.79505,0.00011,20.27714]
[1776927974579,37.04,78240.79,0.0,-0.79544,0.00011,20.25333]
[1776927979614,37.05,78241.7,0.0,-0.79534,0.00011,20.25958]
[1776927984649,37.05,78243.79,0.0,-0.79511,0.00011,20.27352]
[1776927989683,37.05,78244.36,0.0,-0.79505,0.00011,20.2774]
[1776927990691,37.05,78239.58,0.0,-0.79556,0.00011,20.24597]
[1776927995726,37.05,78242.99,0.0,-0.79522,0.00011,20.2647]
[1776927996733,37.05,78249.88,0.0,-0.79448,0.00011,20.31005]
[1776927997740,37.05,78257.44,0.0,-0.79366,0.00011,20.35971]
[1776928001768,37.05,78252.11,0.0,-0.79424,0.00011,20.32443]
[1776928002697,37.05,78252.11,0.0,-0.79424,0.00011,20.32443]
[1776928002939,37.05,78252.11,0.0,-0.79424,0.00011,20.32443]
[1776928003039,37.05,78252.05,0.0,-0.79425,0.00011,20.32402]
[1776928008817,37.05,78255.49,0.0,-0.79388,0.00011,20.34652]
[1776928014872,37.05,78255.2,0.0,-0.79391,0.00011,20.34451]
[1776928019909,37.05,78256.49,0.0,-0.79378,0.00011,20.35292]
[1776928021923,37.05,78246.24,0.0,-0.79488,0.00011,20.28553]
[1776928022930,37.04,78241.26,0.0,-0.79542,0.00011,20.25268]
[1776928027964,37.04,78243.05,0.0,-0.79523,0.00011,20.26419]
[1776928033003,37.04,78243.18,0.0,-0.79522,0.00011,20.26471]
[1776928038039,37.04,78243.73,0.0,-0.79517,0.00011,20.26809]
[1776928043074,37.04,78243.36,0.0,-0.79521,0.00011,20.26547]
[1776928048109,37.04,78243.41,0.0,-0.79521,0.00011,20.26562]
[1776928053144,37.04,78243.57,0.0,-0.79522,0.00011,20.26255]
[1776928058183,37.04,78240.62,0.0,-0.79554,0.00011,20.24292]
[1776928063218,37.04,78240.73,0.0,-0.79553,0.00011,20.24335]
[1776928068253,37.04,78240.19,0.0,-0.7956,0.00011,20.23948]
[1776928073293,37.04,78239.46,0.0,-0.79568,0.00011,20.2344]
[1776928078329,37.04,78239.31,0.0,-0.7957,0.00011,20.23329]
[1776928083364,37.04,78240.53,0.0,-0.79557,0.00011,20.24126]
[1776928088400,37.04,78240.19,0.0,-0.79561,0.00011,20.23896]
[1776928093434,37.04,78240.62,0.0,-0.79556,0.00011,20.24181]
[1776928098469,37.04,78238.22,0.0,-0.79582,0.00011,20.22608]
[1776928099477,37.04,78223.79,0.0,-0.79736,0.00011,20.13094]
[1776928100484,37.04,78226.8,0.0,-0.79704,0.00011,20.15088]
[1776928102497,37.04,78232.33,0.0,-0.79644,0.00011,20.18744]
[1776928105518,37.04,78245.48,0.0,-0.79503,0.00011,20.27412]
[1776928106526,37.04,78245.28,0.0,-0.79505,0.00011,20.27278]
[1776928111561,37.04,78248.85,0.0,-0.7947,0.00011,20.29218]
[1776928112568,37.04,78256.33,0.0,-0.79389,0.00011,20.34142]
[1776928114582,37.04,78251.68,0.0,-0.79439,0.00011,20.31087]
[1776928117757,37.04,78253.8,0.0,-0.79416,0.00011,20.32491]
[1776928117943,37.04,78253.8,0.0,-0.79416,0.00011,20.32491]
[1776928117960,37.04,78253.28,0.0,-0.79422,0.00011,20.32152]
[1776928121631,37.04,78263.96,0.0,-0.79306,0.00011,20.3918]
[1776928123645,37.04,78265.55,0.0,-0.79289,0.00011,20.40213]
[1776928125679,37.04,78268.0,0.0,-0.79263,0.00011,20.41815]
[1776928128940,37.04,78269.7,0.0,-0.79245,0.00011,20.42905]
[1776928133715,37.04,78261.68,0.0,-0.79333,0.00011,20.37597]
[1776928134662,37.04,78261.68,0.0,-0.79333,0.00011,20.37597]
[1776928134695,37.04,78261.68,0.0,-0.79333,0.00011,20.37597]
[1776928134771,37.04,78261.68,0.0,-0.79333,0.00011,20.37597]
[1776928134948,37.04,78261.68,0.0,-0.79333,0.00011,20.37597]
[1776928135008,37.04,78259.64,0.0,-0.79355,0.00011,20.36254]
[1776928135439,37.04,78259.64,0.0,-0.79355,0.00011,20.36254]
[1776928135689,37.04,78259.64,0.0,-0.79355,0.00011,20.36254]
[1776928138257,37.04,78258.27,0.0,-0.79369,0.00011,20.35354]
[1776928138436,37.04,78257.24,0.0,-0.79381,0.00011,20.34677]
[1776928144193,37.04,78258.23,0.0,-0.7937,0.00011,20.35335]
[1776928144195,37.04,78258.23,0.0,-0.7937,0.00011,20.35335]
[1776928144438,37.04,78257.84,0.0,-0.79374,0.00011,20.35081]
[1776928144792,37.04,78257.72,0.0,-0.79375,0.00011,20.35003]
[1776928146809,37.04,78257.36,0.0,-0.79379,0.00011,20.34769]
[1776928146941,37.04,78257.36,0.0,-0.79379,0.00011,20.34769]
[1776928150358,37.04,78255.34,0.0,-0.79401,0.00011,20.33454]
[1776928150361,37.04,78255.34,0.0,-0.79401,0.00011,20.33454]
[1776928150441,37.04,78255.34,0.0,-0.79401,0.00011,20.33454]
[1776928150833,37.04,78254.79,0.0,-0.79406,0.00011,20.33097]
[1776928153087,37.04,78254.3,0.0,-0.79412,0.00011,20.3278]
[1776928153193,37.04,78254.3,0.0,-0.79412,0.00011,20.3278]
[1776928157702,37.04,78252.93,0.0,-0.79426,0.00011,20.3191]
[1776928157942,37.04,78252.93,0.0,-0.79426,0.00011,20.3191]
[1776928157967,37.04,78252.83,0.0,-0.79427,0.00011,20.31851]
[1776928160920,37.04,78253.14,0.0,-0.79423,0.00011,20.32067]
[1776928160946,37.04,78253.14,0.0,-0.79423,0.00011,20.32067]
[1776928163499,37.04,78253.36,0.0,-0.79421,0.00011,20.3223]
[1776928163697,37.04,78253.36,0.0,-0.79421,0.00011,20.3223]
[1776928163924,37.04,78253.11,0.0,-0.79423,0.00011,20.32071]
[1776928166053,37.04,78252.6,0.0,-0.79429,0.00011,20.31742]
[1776928166194,37.04,78252.6,0.0,-0.79429,0.00011,20.31742]
[1776928166276,37.04,78252.6,0.0,-0.79429,0.00011,20.31742]
[1776928166443,37.04,78250.87,0.0,-0.79447,0.00011,20.30611]
[1776928171857,37.04,78251.27,0.0,-0.79442,0.00011,20.30911]
[1776928171861,37.04,78251.27,0.0,-0.79442,0.00011,20.30911]
[1776928171952,37.04,78251.27,0.0,-0.79442,0.00011,20.30911]
[1776928172054,37.04,78251.27,0.0,-0.79445,0.00011,20.30523]
[1776928176034,37.04,78250.79,0.0,-0.7945,0.00011,20.3023]
[1776928176195,37.04,78250.79,0.0,-0.7945,0.00011,20.3023]
[1776928180449,37.04,78251.47,0.0,-0.79442,0.00011,20.30714]
[1776928180498,37.04,78251.47,0.0,-0.79442,0.00011,20.30714]
[1776928180699,37.04,78251.47,0.0,-0.79442,0.00011,20.30714]
[1776928181044,37.04,78251.29,0.0,-0.79444,0.00011,20.30602]
[1776928184282,37.04,78250.91,0.0,-0.79447,0.00011,20.30366]
[1776928184296,37.04,78244.73,0.0,-0.79514,0.00011,20.26309]
[1776928184439,37.04,78244.73,0.0,-0.79514,0.00011,20.26309]
[1776928184657,37.04,78244.73,0.0,-0.79514,0.00011,20.26309]
[1776928184692,37.04,78244.73,0.0,-0.79514,0.00011,20.26309]
[1776928184750,37.04,78244.73,0.0,-0.79514,0.00011,20.26309]
[1776928184941,37.04,78244.73,0.0,-0.79514,0.00011,20.26309]
[1776928185072,37.04,78239.22,0.0,-0.79573,0.00011,20.22682]
[1776928186237,37.04,78239.22,0.0,-0.79573,0.00011,20.22682]
[1776928186435,37.04,78238.54,0.0,-0.7958,0.00011,20.22238]
[1776928187655,37.04,78239.77,0.0,-0.79567,0.00011,20.23052]
[1776928187696,37.04,78239.77,0.0,-0.79567,0.00011,20.23052]
[1776928187991,37.04,78239.77,0.0,-0.79567,0.00011,20.23052]
[1776928188188,37.04,78239.77,0.0,-0.79567,0.00011,20.23052]
[1776928188289,37.04,78239.19,0.0,-0.79573,0.00011,20.22668]
[1776928191155,37.04,78239.53,0.0,-0.7957,0.00011,20.22887]
[1776928191196,37.04,78239.53,0.0,-0.7957,0.00011,20.22887]
[1776928197302,37.04,78239.35,0.0,-0.79572,0.00011,20.22751]
[1776928197399,37.04,78239.25,0.0,-0.79573,0.00011,20.22681]
[1776928197443,37.04,78239.25,0.0,-0.79573,0.00011,20.22681]
[1776928198166,37.04,78239.18,0.0,-0.79574,0.00011,20.22631]
[1776928199286,37.04,78239.18,0.0,-0.79574,0.00011,20.22631]
[1776928199315,37.04,78198.32,0.0,-0.80009,0.00011,19.95655]
[1776928200180,37.04,78195.25,0.0,-0.80042,0.00011,19.93644]
[1776928201187,37.04,78205.27,0.0,-0.79935,0.00011,20.00284]
[1776928202194,37.04,78207.6,0.0,-0.7991,0.00011,20.0183]
[1776928202573,37.04,78207.6,0.0,-0.7991,0.00011,20.0183]
[1776928206222,37.04,78216.55,0.0,-0.79816,0.00011,20.0772]
[1776928208235,37.04,78225.72,0.0,-0.79718,0.00011,20.13773]
[1776928212757,37.04,78223.73,0.0,-0.79739,0.00011,20.12471]
[1776928212941,37.04,78223.73,0.0,-0.79739,0.00011,20.12471]
[1776928213273,37.04,78223.22,0.0,-0.79744,0.00011,20.12139]
[1776928213421,37.04,78223.22,0.0,-0.79744,0.00011,20.12139]
[1776928213439,37.04,78223.22,0.0,-0.79744,0.00011,20.12139]
[1776928213527,37.04,78223.22,0.0,-0.79744,0.00011,20.12139]
[1776928213695,37.04,78223.22,0.0,-0.79744,0.00011,20.12139]
[1776928216295,37.04,78216.07,0.0,-0.7982,0.00011,20.07433]
[1776928216419,37.04,78216.07,0.0,-0.7982,0.00011,20.07433]
[1776928216446,37.04,78216.07,0.0,-0.7982,0.00011,20.07433]
[1776928216746,37.04,78216.07,0.0,-0.7982,0.00011,20.07433]
[1776928216943,37.04,78216.07,0.0,-0.7982,0.00011,20.07433]
[1776928217301,37.04,78216.59,0.0,-0.79814,0.00011,20.07785]
[1776928221616,37.04,78219.83,0.0,-0.7978,0.00011,20.09942]
[1776928221696,37.04,78219.83,0.0,-0.7978,0.00011,20.09942]
[1776928221780,37.04,78219.83,0.0,-0.7978,0.00011,20.09942]
[1776928221942,37.04,78219.83,0.0,-0.7978,0.00011,20.09942]
[1776928222336,37.04,78221.5,0.0,-0.79762,0.00011,20.11053]
[1776928225559,37.05,78219.03,0.0,-0.79788,0.00011,20.09432]
[1776928225695,37.05,78219.03,0.0,-0.79788,0.00011,20.09432]
[1776928225984,37.05,78219.03,0.0,-0.79788,0.00011,20.09432]
[1776928226194,37.05,78219.03,0.0,-0.79788,0.00011,20.09432]
[1776928226364,37.05,78218.52,0.0,-0.79793,0.00011,20.09099]
[1776928230194,37.05,78222.06,0.0,-0.79755,0.00011,20.11443]
[1776928230295,37.05,78234.82,0.0,-0.79619,0.00011,20.19865]
[1776928230444,37.05,78234.82,0.0,-0.79619,0.00011,20.19865]
[1776928230483,37.05,78234.82,0.0,-0.79619,0.00011,20.19865]
[1776928230707,37.05,78234.82,0.0,-0.79619,0.00011,20.19865]
[1776928230781,37.05,78234.25,0.0,-0.79625,0.00011,20.19485]
[1776928231399,37.05,78223.82,0.0,-0.79739,0.00011,20.12214]
[1776928233413,37.05,78224.2,0.0,-0.79735,0.00011,20.1246]
[1776928235539,37.05,78223.08,0.0,-0.79747,0.00011,20.11723]
[1776928235696,37.05,78223.08,0.0,-0.79747,0.00011,20.11723]
[1776928235805,37.05,78223.08,0.0,-0.79747,0.00011,20.11723]
[1776928235941,37.05,78223.08,0.0,-0.79747,0.00011,20.11723]
[1776928236039,37.05,78223.72,0.0,-0.7974,0.00011,20.1215]
[1776928241469,37.05,78224.54,0.0,-0.79731,0.00011,20.12703]
[1776928244920,37.05,78225.54,0.0,-0.79721,0.00011,20.13368]
[1776928244944,37.05,78225.54,0.0,-0.79721,0.00011,20.13368]
[1776928245212,37.05,78225.54,0.0,-0.79721,0.00011,20.13368]
[1776928245298,37.05,78222.88,0.0,-0.79749,0.00011,20.11617]
[1776928245446,37.05,78222.88,0.0,-0.79749,0.00011,20.11617]
[1776928250764,37.05,78225.99,0.0,-0.79715,0.00011,20.13683]
[1776928250940,37.05,78225.99,0.0,-0.79715,0.00011,20.13683]
[1776928255301,37.05,78225.86,0.0,-0.79717,0.00011,20.13606]
[1776928255325,37.05,78225.81,0.0,-0.79717,0.00011,20.13578]
[1776928255441,37.05,78225.81,0.0,-0.79717,0.00011,20.13578]
[1776928255567,37.05,78225.24,0.0,-0.79723,0.00011,20.13202]
[1776928256800,37.05,78225.24,0.0,-0.79723,0.00011,20.13202]
[1776928256946,37.05,78225.24,0.0,-0.79723,0.00011,20.13202]
[1776928260602,37.05,78247.22,0.0,-0.79487,0.00011,20.27691]
[1776928261609,37.05,78249.94,0.0,-0.79458,0.00011,20.29497]
[1776928267344,37.05,78253.17,0.0,-0.79423,0.00011,20.31625]
[1776928267382,37.05,78244.14,0.0,-0.7952,0.00011,20.25688]
[1776928267443,37.05,78244.14,0.0,-0.7952,0.00011,20.25688]
[1776928267581,37.05,78244.14,0.0,-0.7952,0.00011,20.25688]
[1776928267693,37.05,78244.14,0.0,-0.7952,0.00011,20.25688]
[1776928267790,37.05,78242.72,0.0,-0.79535,0.00011,20.24762]
[1776928274012,37.05,78242.85,0.0,-0.79533,0.00011,20.24891]
[1776928274193,37.05,78242.85,0.0,-0.79533,0.00011,20.24891]
[1776928274369,37.05,78242.85,0.0,-0.79533,0.00011,20.24891]
[1776928274413,37.05,78242.74,0.0,-0.79534,0.00011,20.24828]
[1776928274443,37.05,78242.74,0.0,-0.79534,0.00011,20.24828]
[1776928279286,37.05,78244.91,0.0,-0.79511,0.00011,20.26245]
[1776928279442,37.05,78244.02,0.0,-0.7952,0.00011,20.2566]
[1776928281414,37.05,78243.95,0.0,-0.79521,0.00011,20.25616]
[1776928281436,37.05,78244.02,0.0,-0.7952,0.00011,20.25664]
[1776928281750,37.05,78237.7,0.0,-0.79588,0.00011,20.21496]
[1776928282538,37.05,78237.7,0.0,-0.79588,0.00011,20.21496]
[1776928282696,37.05,78237.7,0.0,-0.79588,0.00011,20.21496]
[1776928287716,37.05,78237.76,0.0,-0.79588,0.00011,20.21518]
[1776928287773,37.05,78237.76,0.0,-0.79588,0.00011,20.21518]
[1776928287941,37.05,78237.76,0.0,-0.79588,0.00011,20.21518]
[1776928287965,37.05,78238.03,0.0,-0.79585,0.00011,20.21693]
[1776928292311,37.05,78238.4,0.0,-0.79581,0.00011,20.21924]
[1776928292443,37.05,78238.14,0.0,-0.79587,0.00011,20.21353]
[1776928295849,37.05,78223.07,0.0,-0.79749,0.00011,20.11409]
[1776928296855,37.05,78214.32,0.0,-0.79842,0.00011,20.05627]
[1776928299335,37.05,78214.69,0.0,-0.79838,0.00011,20.05871]
[1776928299436,37.05,78214.69,0.0,-0.79838,0.00011,20.05871]
[1776928299437,37.05,78217.3,0.0,-0.7981,0.00011,20.07594]
[1776928299631,37.05,78217.3,0.0,-0.7981,0.00011,20.07594]
[1776928299709,37.05,78217.3,0.0,-0.7981,0.00011,20.07594]
[1776928304910,37.05,78216.93,0.0,-0.79814,0.00011,20.07351]
[1776928306926,37.05,78210.36,0.0,-0.79884,0.00011,20.03026]
[1776928308204,37.05,78210.36,0.0,-0.79884,0.00011,20.03026]
[1776928308440,37.05,78210.36,0.0,-0.79884,0.00011,20.03026]
[1776928308351,37.05,78210.75,0.0,-0.7988,0.00011,20.03294]
[1776928308468,37.05,78210.75,0.0,-0.7988,0.00011,20.03294]
[1776928308705,37.05,78210.75,0.0,-0.7988,0.00011,20.03294]
[1776928308940,37.05,78210.79,0.0,-0.79879,0.00011,20.0333]
[1776928313975,37.05,78211.38,0.0,-0.79872,0.00011,20.03758]
[1776928315247,37.05,78211.38,0.0,-0.79872,0.00011,20.03758]
[1776928315437,37.05,78211.38,0.0,-0.79872,0.00011,20.03758]
[1776928315407,37.05,78211.21,0.0,-0.79874,0.00011,20.03648]
[1776928315481,37.05,78211.21,0.0,-0.79874,0.00011,20.03648]
[1776928315720,37.05,78211.21,0.0,-0.79874,0.00011,20.03648]
[1776928315989,37.05,78210.97,0.0,-0.79876,0.00011,20.03491]
[1776928321057,37.05,78199.59,0.0,-0.79997,0.00011,19.95983]
[1776928322038,37.05,78191.49,0.0,-0.80083,0.00011,19.90625]
[1776928324052,37.05,78188.65,0.0,-0.80113,0.00011,19.88754]
[1776928324750,37.05,78188.65,0.0,-0.80113,0.00011,19.88754]
[1776928324913,37.05,78188.65,0.0,-0.80113,0.00011,19.88754]
[1776928325165,37.05,78188.65,0.0,-0.80113,0.00011,19.88754]
[1776928325198,37.05,78188.65,0.0,-0.80113,0.00011,19.88754]
[1776928325367,37.05,78187.68,0.0,-0.80123,0.00011,19.88113]
[1776928328967,37.05,78190.88,0.0,-0.80089,0.00011,19.90239]
[1776928329203,37.05,78190.88,0.0,-0.80089,0.00011,19.90239]
[1776928329289,37.05,78190.33,0.0,-0.80095,0.00011,19.89876]
[1776928330024,37.05,78190.33,0.0,-0.80095,0.00011,19.89876]
[1776928330205,37.05,78190.33,0.0,-0.80095,0.00011,19.89876]
[1776928336139,37.05,78191.13,0.0,-0.80086,0.00011,19.9042]
[1776928337558,37.05,78191.13,0.0,-0.80086,0.00011,19.9042]
[1776928337688,37.05,78191.13,0.0,-0.80086,0.00011,19.9042]
[1776928337696,37.05,78191.13,0.0,-0.80086,0.00011,19.9042]
[1776928337939,37.05,78191.13,0.0,-0.80086,0.00011,19.9042]
[1776928338153,37.05,78191.31,0.0,-0.80084,0.00011,19.90542]
[1776928341174,37.05,78186.57,0.0,-0.80134,0.00011,19.87391]
[1776928341718,37.05,78186.57,0.0,-0.80134,0.00011,19.87391]
[1776928341841,37.05,78186.57,0.0,-0.80134,0.00011,19.87391]
[1776928341935,37.05,78186.57,0.0,-0.80134,0.00011,19.87391]
[1776928342181,37.05,78185.8,0.0,-0.80142,0.00011,19.86879]
[1776928347216,37.05,78186.1,0.0,-0.80139,0.00011,19.87072]
[1776928352251,37.05,78183.51,0.0,-0.8017,0.00011,19.84949]
[1776928353051,37.05,78183.51,0.0,-0.8017,0.00011,19.84949]
[1776928353193,37.05,78183.51,0.0,-0.8017,0.00011,19.84949]
[1776928354697,37.05,78181.54,0.0,-0.8019,0.00011,19.83646]
[1776928355273,37.05,78181.62,0.0,-0.80189,0.00011,19.83702]
[1776928360573,37.05,78181.98,0.0,-0.80185,0.00011,19.83954]
[1776928360692,37.05,78181.98,0.0,-0.80185,0.00011,19.83954]
[1776928363333,37.05,78168.4,0.0,-0.80328,0.0001,19.74966]
[1776928364340,37.05,78168.61,0.0,-0.80326,0.00011,19.75119]
[1776928365392,37.05,78168.61,0.0,-0.80326,0.00011,19.75119]
[1776928365437,37.05,78168.61,0.0,-0.80326,0.00011,19.75119]
[1776928368797,37.05,78168.38,0.0,-0.80327,0.0001,19.75002]
[1776928368935,37.05,78168.38,0.0,-0.80327,0.0001,19.75002]
[1776928369375,37.05,78168.57,0.0,-0.80325,0.0001,19.75136]
[1776928370382,37.05,78164.06,0.0,-0.80373,0.0001,19.72149]
[1776928371262,37.05,78164.06,0.0,-0.80373,0.0001,19.72149]
[1776928371436,37.05,78164.06,0.0,-0.80373,0.0001,19.72149]
[1776928375556,37.05,78162.66,0.0,-0.80386,0.0001,19.71277]
[1776928375693,37.05,78162.66,0.0,-0.80386,0.0001,19.71277]
[1776928381460,37.05,78158.81,0.0,-0.80427,0.0001,19.68724]
[1776928382068,37.05,78158.81,0.0,-0.80427,0.0001,19.68724]
[1776928382198,37.05,78158.81,0.0,-0.80427,0.0001,19.68724]
[1776928382467,37.05,78159.05,0.0,-0.80424,0.0001,19.68887]
[1776928384692,37.05,78158.25,0.0,-0.80432,0.0001,19.68363]
[1776928390526,37.06,78156.48,0.0,-0.8045,0.0001,19.67214]
[1776928390750,37.06,78156.48,0.0,-0.8045,0.0001,19.67214]
[1776928390910,37.06,78156.48,0.0,-0.8045,0.0001,19.67214]
[1776928390939,37.06,78156.48,0.0,-0.8045,0.0001,19.67214]
[1776928391531,37.06,78161.34,0.0,-0.80399,0.0001,19.70446]
[1776928394727,37.06,78160.54,0.0,-0.80408,0.0001,19.69916]
[1776928394940,37.06,78160.54,0.0,-0.80408,0.0001,19.69916]
[1776928395251,37.06,78160.54,0.0,-0.80408,0.0001,19.69916]
[1776928395438,37.06,78160.54,0.0,-0.80408,0.0001,19.69916]
[1776928395539,37.06,78161.78,0.0,-0.80395,0.0001,19.70742]
[1776928397437,37.06,78161.53,0.0,-0.80397,0.0001,19.70576]
[1776928397692,37.06,78162.24,0.0,-0.8039,0.0001,19.71047]
[1776928399769,37.06,78162.78,0.0,-0.80384,0.0001,19.71406]
[1776928399937,37.06,78162.78,0.0,-0.80384,0.0001,19.71406]
[1776928405630,37.06,78162.03,0.0,-0.80392,0.0001,19.70902]
[1776928408068,37.06,78162.99,0.0,-0.80382,0.0001,19.71538]
[1776928408199,37.06,78162.99,0.0,-0.80382,0.0001,19.71538]
[1776928408296,37.06,78162.79,0.0,-0.80384,0.0001,19.71404]
[1776928411995,37.05,78162.81,0.0,-0.80384,0.0001,19.71415]
[1776928412202,37.05,78162.81,0.0,-0.80384,0.0001,19.71415]
[1776928414629,37.05,78159.19,0.0,-0.80425,0.0001,19.68611]
[1776928414694,37.05,78159.19,0.0,-0.80425,0.0001,19.68611]
[1776928417714,37.06,78166.52,0.0,-0.80348,0.0001,19.73487]
[1776928419397,37.06,78166.52,0.0,-0.80348,0.0001,19.73487]
[1776928419444,37.06,78166.52,0.0,-0.80348,0.0001,19.73487]
[1776928419499,37.06,78166.68,0.0,-0.80346,0.0001,19.7359]
[1776928419686,37.06,78166.68,0.0,-0.80346,0.0001,19.7359]
[1776928423964,37.05,78166.07,0.0,-0.80353,0.0001,19.73172]
[1776928424197,37.05,78166.07,0.0,-0.80353,0.0001,19.73172]
[1776928430278,37.05,78165.91,0.0,-0.80355,0.0001,19.7305]
[1776928430438,37.05,78165.91,0.0,-0.80355,0.0001,19.7305]
[1776928435658,37.05,78163.85,0.0,-0.80377,0.0001,19.71671]
[1776928435694,37.05,78163.85,0.0,-0.80377,0.0001,19.71671]
[1776928435850,37.05,78163.85,0.0,-0.80377,0.0001,19.71671]
[1776928435938,37.05,78163.85,0.0,-0.80377,0.0001,19.71671]
[1776928436037,37.05,78164.15,0.0,-0.80373,0.0001,19.71869]
[1776928437854,37.05,78171.71,0.0,-0.80294,0.00011,19.76883]
[1776928439930,37.05,78171.51,0.0,-0.80296,0.00011,19.76744]
[1776928439940,37.05,78171.51,0.0,-0.80296,0.00011,19.76744]
[1776928441882,37.05,78166.22,0.0,-0.80352,0.0001,19.73216]
[1776928444508,37.05,78164.33,0.0,-0.80372,0.0001,19.71959]
[1776928444698,37.05,78163.87,0.0,-0.80377,0.0001,19.71653]
[1776928444769,37.05,78163.87,0.0,-0.80377,0.0001,19.71653]
[1776928444936,37.05,78163.87,0.0,-0.80377,0.0001,19.71653]
[1776928445599,37.05,78163.64,0.0,-0.80379,0.0001,19.715]
[1776928445690,37.05,78163.64,0.0,-0.80379,0.0001,19.715]
[1776928446213,37.05,78163.64,0.0,-0.80379,0.0001,19.715]
[1776928446437,37.05,78163.64,0.0,-0.80379,0.0001,19.715]
[1776928446539,37.05,78164.56,0.0,-0.8037,0.0001,19.7211]
[1776928454973,37.05,78164.99,0.0,-0.80365,0.0001,19.72378]
[1776928458063,37.05,78164.72,0.0,-0.80368,0.0001,19.72195]
[1776928458197,37.05,78164.72,0.0,-0.80368,0.0001,19.72195]
[1776928459001,37.05,78160.02,0.0,-0.80418,0.0001,19.69068]
[1776928461717,37.05,78160.93,0.0,-0.80408,0.0001,19.69666]
[1776928462431,37.05,78160.93,0.0,-0.80408,0.0001,19.69666]
[1776928462483,37.05,78162.91,0.0,-0.80388,0.0001,19.70977]
[1776928463587,37.05,78162.91,0.0,-0.80388,0.0001,19.70977]
[1776928465179,37.05,78168.55,0.0,-0.80329,0.00011,19.74708]
[1776928465192,37.05,78168.55,0.0,-0.80329,0.00011,19.74708]
[1776928471087,37.05,78169.47,0.0,-0.80323,0.00011,19.74852]
[1776928472094,37.05,78160.32,0.0,-0.80419,0.0001,19.68769]
[1776928473659,37.05,78158.14,0.0,-0.80442,0.0001,19.67318]
[1776928473705,37.05,78158.14,0.0,-0.80442,0.0001,19.67318]
[1776928474520,37.05,78158.14,0.0,-0.80442,0.0001,19.67318]
[1776928474630,37.05,78157.36,0.0,-0.8045,0.0001,19.66798]
[1776928474690,37.05,78157.36,0.0,-0.8045,0.0001,19.66798]
[1776928475115,37.05,78156.75,0.0,-0.80456,0.0001,19.66392]
[1776928480112,37.05,78157.57,0.0,-0.80448,0.0001,19.66911]
[1776928480194,37.05,78157.57,0.0,-0.80448,0.0001,19.66911]
[1776928480285,37.05,78157.57,0.0,-0.80448,0.0001,19.66911]
[1776928480442,37.05,78157.57,0.0,-0.80448,0.0001,19.66911]
[1776928480538,37.05,78157.42,0.0,-0.8045,0.0001,19.66797]
[1776928485625,37.05,78156.54,0.0,-0.8046,0.0001,19.6617]
[1776928485693,37.05,78156.62,0.0,-0.8046,0.0001,19.66201]
[1776928491227,37.05,78157.92,0.0,-0.80446,0.0001,19.67075]
[1776928492361,37.05,78157.92,0.0,-0.80446,0.0001,19.67075]
[1776928492445,37.05,78157.92,0.0,-0.80446,0.0001,19.67075]
[1776928492461,37.05,78157.92,0.0,-0.80446,0.0001,19.67075]
[1776928492511,37.05,78157.57,0.0,-0.80449,0.0001,19.66844]
[1776928492692,37.05,78157.57,0.0,-0.80449,0.0001,19.66844]
[1776928497269,37.05,78165.97,0.0,-0.80361,0.0001,19.7243]
[1776928499049,37.05,78165.61,0.0,-0.80365,0.0001,19.72186]
[1776928499194,37.05,78165.61,0.0,-0.80365,0.0001,19.72186]
[1776928501303,37.05,78179.09,0.0,-0.80223,0.00011,19.81129]
[1776928502310,37.05,78179.77,0.0,-0.80216,0.00011,19.8158]
[1776928504324,37.05,78172.15,0.0,-0.80296,0.00011,19.76526]
[1776928505453,37.05,78172.15,0.0,-0.80296,0.00011,19.76526]
[1776928505694,37.05,78170.76,0.0,-0.80311,0.00011,19.75609]
[1776928505993,37.05,78170.76,0.0,-0.80311,0.00011,19.75609]
[1776928506197,37.05,78170.76,0.0,-0.80311,0.00011,19.75609]
[1776928506338,37.05,78171.09,0.0,-0.80307,0.00011,19.75834]
[1776928509359,37.05,78177.75,0.0,-0.80237,0.00011,19.80267]
[1776928510637,37.05,78177.75,0.0,-0.80237,0.00011,19.80267]
[1776928510699,37.05,78175.94,0.0,-0.80256,0.00011,19.79067]
[1776928516407,37.05,78175.32,0.0,-0.80262,0.00011,19.7867]
[1776928518256,37.05,78175.32,0.0,-0.80262,0.00011,19.7867]
[1776928518448,37.05,78175.32,0.0,-0.80262,0.00011,19.7867]
[1776928518521,37.05,78175.32,0.0,-0.80262,0.00011,19.7867]
[1776928518616,37.05,78175.16,0.0,-0.80264,0.00011,19.78569]
[1776928518691,37.05,78175.16,0.0,-0.80264,0.00011,19.78569]
[1776928524467,37.05,78176.69,0.0,-0.80248,0.00011,19.79598]
[1776928526765,37.05,78177.65,0.0,-0.80238,0.00011,19.80237]
[1776928526944,37.05,78177.65,0.0,-0.80238,0.00011,19.80237]
[1776928532589,37.05,78175.36,0.0,-0.80264,0.00011,19.78326]
[1776928532701,37.05,78174.66,0.0,-0.80272,0.00011,19.77865]
[1776928533035,37.05,78174.66,0.0,-0.80272,0.00011,19.77865]
[1776928533189,37.05,78174.66,0.0,-0.80272,0.00011,19.77865]
[1776928533530,37.05,78174.05,0.0,-0.80278,0.00011,19.77464]
[1776928538565,37.05,78174.21,0.0,-0.80276,0.00011,19.77592]
[1776928539010,37.05,78174.21,0.0,-0.80276,0.00011,19.77592]
[1776928539198,37.05,78174.21,0.0,-0.80276,0.00011,19.77592]
[1776928542593,37.05,78155.79,0.0,-0.80469,0.0001,19.65377]
[1776928543372,37.05,78155.79,0.0,-0.80469,0.0001,19.65377]
[1776928543600,37.05,78156.57,0.0,-0.80461,0.0001,19.65895]
[1776928546501,37.05,78157.59,0.0,-0.8045,0.0001,19.66571]
[1776928550649,37.05,78164.39,0.0,-0.80379,0.0001,19.71065]
[1776928554678,37.05,78158.62,0.0,-0.80441,0.0001,19.67178]
[1776928555114,37.05,78158.62,0.0,-0.80441,0.0001,19.67178]
[1776928555684,37.05,78147.57,0.0,-0.80556,0.0001,19.59817]
[1776928556691,37.05,78151.41,0.0,-0.80516,0.0001,19.62379]
[1776928558439,37.05,78152.56,0.0,-0.80504,0.0001,19.63149]
[1776928559555,37.05,78152.4,0.0,-0.80506,0.0001,19.63046]
[1776928560719,37.05,78159.3,0.0,-0.80433,0.0001,19.67637]
[1776928563356,37.05,78161.22,0.0,-0.80414,0.0001,19.68901]
[1776928568777,37.05,78161.82,0.0,-0.80408,0.0001,19.69266]
[1776928573478,37.05,78158.68,0.0,-0.80441,0.0001,19.6716]
[1776928573693,37.05,78158.68,0.0,-0.80441,0.0001,19.6716]
[1776928575141,37.05,78160.15,0.0,-0.80426,0.0001,19.68116]
[1776928575194,37.05,78160.15,0.0,-0.80426,0.0001,19.68116]
[1776928575295,37.05,78159.72,0.0,-0.80431,0.0001,19.67803]
[1776928577840,37.05,78151.58,0.0,-0.80517,0.0001,19.62362]
[1776928578847,37.04,78144.7,0.0,-0.80589,0.0001,19.57773]
[1776928580017,37.04,78144.7,0.0,-0.80589,0.0001,19.57773]
[1776928580206,37.04,78146.0,0.0,-0.80575,0.0001,19.5863]
[1776928581514,37.04,78146.0,0.0,-0.80575,0.0001,19.5863]
[1776928586376,37.04,78145.77,0.0,-0.80578,0.0001,19.58462]
[1776928586442,37.04,78145.77,0.0,-0.80578,0.0001,19.58462]
[1776928587909,37.04,78150.44,0.0,-0.80529,0.0001,19.61568]
[1776928589923,37.04,78159.62,0.0,-0.80433,0.0001,19.67683]
[1776928592135,37.04,78161.71,0.0,-0.80411,0.0001,19.69068]
[1776928592231,37.04,78161.71,0.0,-0.80411,0.0001,19.69068]
[1776928592945,37.04,78167.35,0.0,-0.80355,0.0001,19.72409]
[1776928596295,37.04,78165.16,0.0,-0.80378,0.0001,19.70937]
[1776928596438,37.04,78165.16,0.0,-0.80378,0.0001,19.70937]
[1776928597980,37.04,78172.86,0.0,-0.80298,0.00011,19.76026]
[1776928598987,37.04,78178.91,0.0,-0.80234,0.00011,19.80041]
[1776928601202,37.04,78180.68,0.0,-0.80215,0.00011,19.81212]
[1776928601443,37.04,78180.68,0.0,-0.80215,0.00011,19.81212]
[1776928605307,37.04,78184.11,0.0,-0.80179,0.00011,19.83465]
[1776928605440,37.04,78184.11,0.0,-0.80179,0.00011,19.83465]
[1776928605539,37.04,78183.44,0.0,-0.80187,0.00011,19.83014]
[1776928609587,37.04,78183.41,0.0,-0.80187,0.00011,19.82979]
[1776928609688,37.04,78178.05,0.0,-0.80244,0.00011,19.7942]
[1776928610066,37.04,78169.9,0.0,-0.8033,0.00011,19.74011]
[1776928612899,37.04,78171.29,0.0,-0.80315,0.00011,19.74945]
[1776928618123,37.04,78172.7,0.0,-0.80299,0.00011,19.75909]
[1776928623158,37.04,78177.18,0.0,-0.80252,0.00011,19.78902]
[1776928624551,37.04,78177.18,0.0,-0.80252,0.00011,19.78902]
[1776928624693,37.04,78177.18,0.0,-0.80252,0.00011,19.78902]
[1776928627654,37.04,78179.74,0.0,-0.80225,0.00011,19.80603]
[1776928627699,37.04,78179.74,0.0,-0.80225,0.00011,19.80603]
[1776928629708,37.04,78179.94,0.0,-0.80223,0.00011,19.80735]
[1776928630216,37.04,78155.61,0.0,-0.80479,0.0001,19.64565]
[1776928631223,37.04,78152.67,0.0,-0.80509,0.0001,19.62613]
[1776928633213,37.04,78154.08,0.0,-0.80495,0.0001,19.63541]
[1776928638272,37.04,78155.66,0.0,-0.80479,0.0001,19.64523]
[1776928643307,37.04,78156.14,0.0,-0.80475,0.0001,19.64816]
[1776928645228,37.04,78156.38,0.0,-0.80472,0.0001,19.64975]
[1776928645445,37.04,78156.38,0.0,-0.80472,0.0001,19.64975]
[1776928648700,37.04,78155.49,0.0,-0.80482,0.0001,19.6438]
[1776928648938,37.04,78156.87,0.0,-0.80467,0.0001,19.65296]
[1776928649348,37.04,78156.88,0.0,-0.80467,0.0001,19.65302]
[1776928654384,37.04,78155.65,0.0,-0.80483,0.0001,19.64079]
[1776928656267,37.04,78154.57,0.0,-0.80494,0.0001,19.63361]
[1776928656442,37.04,78154.57,0.0,-0.80494,0.0001,19.63361]
[1776928662439,37.04,78153.7,0.0,-0.80503,0.0001,19.62791]
[1776928664318,37.04,78156.37,0.0,-0.80475,0.0001,19.64568]
[1776928664440,37.04,78156.37,0.0,-0.80475,0.0001,19.64568]
[1776928666690,37.04,78157.73,0.0,-0.80461,0.0001,19.6547]
[1776928666788,37.04,78158.22,0.0,-0.80456,0.0001,19.65796]
[1776928666940,37.04,78158.22,0.0,-0.80456,0.0001,19.65796]
[1776928672120,37.04,78158.44,0.0,-0.80454,0.0001,19.65939]
[1776928672200,37.04,78158.44,0.0,-0.80454,0.0001,19.65939]
[1776928677548,37.04,78156.83,0.0,-0.8047,0.0001,19.64873]
[1776928677851,37.04,78156.83,0.0,-0.8047,0.0001,19.64873]
[1776928677942,37.04,78156.83,0.0,-0.8047,0.0001,19.64873]
[1776928680020,37.04,78156.62,0.0,-0.80472,0.0001,19.64735]
[1776928680200,37.04,78156.62,0.0,-0.80472,0.0001,19.64735]
[1776928680300,37.04,78156.62,0.0,-0.80472,0.0001,19.64736]
[1776928683112,37.04,78152.81,0.0,-0.80512,0.0001,19.62204]
[1776928683198,37.04,78152.81,0.0,-0.80512,0.0001,19.62204]
[1776928688046,37.04,78152.42,0.0,-0.80516,0.0001,19.61964]
[1776928688197,37.04,78152.42,0.0,-0.80516,0.0001,19.61964]
[1776928688624,37.04,78151.2,0.0,-0.80529,0.0001,19.61156]
[1776928688841,37.04,78151.2,0.0,-0.80529,0.0001,19.61156]
[1776928688944,37.04,78151.2,0.0,-0.80529,0.0001,19.61156]
[1776928693618,37.04,78150.45,0.0,-0.80536,0.0001,19.60678]
[1776928694237,37.04,78153.99,0.0,-0.80499,0.0001,19.63038]
[1776928694443,37.04,78153.99,0.0,-0.80499,0.0001,19.63038]
[1776928694667,37.04,78156.13,0.0,-0.80477,0.0001,19.64463]
[1776928699702,37.04,78153.83,0.0,-0.80501,0.0001,19.62943]
[1776928704734,37.04,78152.4,0.0,-0.80515,0.0001,19.62004]
[1776928704737,37.04,78152.13,0.0,-0.80518,0.0001,19.61829]
[1776928704937,37.04,78152.13,0.0,-0.80518,0.0001,19.61829]
[1776928710778,37.04,78152.41,0.0,-0.80515,0.0001,19.62042]
[1776928715817,37.04,78153.28,0.0,-0.80508,0.0001,19.62243]
[1776928720853,37.04,78152.46,0.0,-0.80516,0.0001,19.61718]
[1776928723874,37.04,78147.65,0.0,-0.80567,0.0001,19.58511]
[1776928728909,37.04,78148.51,0.0,-0.80558,0.0001,19.5905]
[1776928733944,37.04,78147.54,0.0,-0.80569,0.0001,19.58376]
[1776928738979,37.04,78144.5,0.0,-0.80601,0.0001,19.56334]
[1776928744021,37.04,78144.87,0.0,-0.80597,0.0001,19.56565]
[1776928749056,37.04,78144.37,0.0,-0.80603,0.0001,19.56216]
[1776928753084,37.04,78148.84,0.0,-0.80556,0.0001,19.59176]
[1776928758119,37.04,78150.25,0.0,-0.80542,0.0001,19.60079]
[1776928762146,37.04,78155.23,0.0,-0.80491,0.0001,19.63343]
[1776928767182,37.04,78156.57,0.0,-0.80478,0.0001,19.64168]
[1776928770449,37.04,78156.86,0.0,-0.80475,0.0001,19.64334]
[1776928771214,37.04,78166.17,0.0,-0.80381,0.0001,19.70132]
[1776928773192,37.04,78168.07,0.0,-0.80361,0.00011,19.71398]
[1776928775768,37.04,78169.91,0.0,-0.80341,0.00011,19.72622]
[1776928775777,37.04,78169.4,0.0,-0.80347,0.00011,19.72284]
[1776928775939,37.04,78169.4,0.0,-0.80347,0.00011,19.72284]
[1776928780622,37.04,78169.82,0.0,-0.80342,0.00011,19.72572]
[1776928780668,37.04,78169.82,0.0,-0.80342,0.00011,19.72572]
[1776928780693,37.04,78169.82,0.0,-0.80342,0.00011,19.72572]
[1776928780769,37.04,78169.32,0.0,-0.80347,0.00011,19.72243]
[1776928786626,37.04,78170.13,0.0,-0.80339,0.00011,19.72787]
[1776928790882,37.04,78169.81,0.0,-0.80342,0.00011,19.72549]
[1776928791359,37.04,78154.04,0.0,-0.80508,0.0001,19.62062]
[1776928792366,37.04,78157.45,0.0,-0.80472,0.0001,19.6434]
[1776928794245,37.04,78158.81,0.0,-0.80458,0.0001,19.6524]
[1776928794288,37.04,78158.81,0.0,-0.80458,0.0001,19.6524]
[1776928794306,37.04,78158.81,0.0,-0.80458,0.0001,19.6524]
[1776928799415,37.04,78164.26,0.0,-0.80401,0.0001,19.68828]
[1776928803012,37.04,78162.29,0.0,-0.80422,0.0001,19.67499]
[1776928803197,37.04,78162.29,0.0,-0.80422,0.0001,19.67499]
[1776928805810,37.04,78161.67,0.0,-0.80429,0.0001,19.6708]
[1776928805942,37.04,78161.67,0.0,-0.80429,0.0001,19.6708]
[1776928805858,37.04,78162.57,0.0,-0.80419,0.0001,19.67675]
[1776928811503,37.03,78154.99,0.0,-0.80499,0.0001,19.62617]
[1776928812509,37.03,78149.87,0.0,-0.80553,0.0001,19.59213]
[1776928814847,37.04,78149.8,0.0,-0.80553,0.0001,19.59173]
[1776928814939,37.04,78149.8,0.0,-0.80553,0.0001,19.59173]
[1776928818752,37.04,78151.02,0.0,-0.8054,0.0001,19.60003]
[1776928818941,37.04,78151.02,0.0,-0.8054,0.0001,19.60003]
[1776928822579,37.04,78157.04,0.0,-0.80477,0.0001,19.64033]
[1776928824605,37.04,78157.16,0.0,-0.80475,0.0001,19.64119]
[1776928824694,37.04,78157.16,0.0,-0.80475,0.0001,19.64119]
[1776928824789,37.04,78156.96,0.0,-0.80477,0.0001,19.63992]
[1776928825489,37.04,78156.96,0.0,-0.80477,0.0001,19.63992]
[1776928825700,37.04,78156.96,0.0,-0.80477,0.0001,19.63992]
[1776928826712,37.04,78159.51,0.0,-0.80451,0.0001,19.65694]
[1776928826938,37.04,78159.51,0.0,-0.80451,0.0001,19.65694]
[1776928832649,37.04,78170.49,0.0,-0.80338,0.00011,19.7262]
[1776928834124,37.04,78169.95,0.0,-0.80343,0.00011,19.72261]
[1776928834218,37.04,78169.95,0.0,-0.80343,0.00011,19.72261]
[1776928834664,37.04,78173.62,0.0,-0.80305,0.00011,19.74697]
[1776928837712,37.04,78176.33,0.0,-0.80276,0.00011,19.76486]
[1776928837936,37.04,78176.33,0.0,-0.80276,0.00011,19.76486]
[1776928841612,37.04,78173.76,0.0,-0.80304,0.00011,19.74761]
[1776928841664,37.04,78173.76,0.0,-0.80304,0.00011,19.74761]
[1776928841695,37.04,78173.76,0.0,-0.80304,0.00011,19.74761]
[1776928841713,37.04,78174.44,0.0,-0.80297,0.00011,19.75209]
[1776928844740,37.04,78172.49,0.0,-0.80317,0.00011,19.73908]
[1776928844942,37.04,78172.49,0.0,-0.80317,0.00011,19.73908]
[1776928845747,37.04,78173.75,0.0,-0.80304,0.00011,19.74742]
[1776928845946,37.04,78173.75,0.0,-0.80304,0.00011,19.74742]
[1776928845991,37.04,78174.04,0.0,-0.80301,0.00011,19.74932]
[1776928851508,37.04,78173.96,0.0,-0.80302,0.00011,19.74862]
[1776928851691,37.04,78173.96,0.0,-0.80302,0.00011,19.74862]
[1776928853175,37.04,78173.87,0.0,-0.80303,0.00011,19.74795]
[1776928853194,37.04,78173.87,0.0,-0.80303,0.00011,19.74795]
[1776928858549,37.04,78173.75,0.0,-0.80305,0.00011,19.74698]
[1776928858695,37.04,78173.75,0.0,-0.80305,0.00011,19.74698]
[1776928858782,37.04,78173.75,0.0,-0.80305,0.00011,19.74698]
[1776928858944,37.04,78173.75,0.0,-0.80305,0.00011,19.74698]
[1776928858833,37.04,78173.66,0.0,-0.80306,0.00011,19.74635]
[1776928863868,37.03,78173.24,0.0,-0.80311,0.00011,19.7434]
[1776928868904,37.03,78171.93,0.0,-0.80325,0.00011,19.73458]
[1776928868945,37.03,78171.93,0.0,-0.80325,0.00011,19.73458]
[1776928869003,37.03,78173.04,0.0,-0.80313,0.00011,19.74193]
[1776928869147,37.03,78173.04,0.0,-0.80313,0.00011,19.74193]
[1776928869192,37.03,78173.04,0.0,-0.80313,0.00011,19.74193]
[1776928872149,37.03,78173.14,0.0,-0.80312,0.00011,19.7425]
[1776928872190,37.03,78173.14,0.0,-0.80312,0.00011,19.7425]
[1776928877966,37.03,78173.17,0.0,-0.80312,0.00011,19.7425]
[1776928883001,37.03,78173.8,0.0,-0.80306,0.00011,19.74651]
[1776928884886,37.03,78173.5,0.0,-0.80309,0.00011,19.74448]
[1776928884943,37.03,78173.5,0.0,-0.80309,0.00011,19.74448]
[1776928885015,37.03,78172.95,0.0,-0.80315,0.00011,19.74079]
[1776928885179,37.03,78172.95,0.0,-0.80315,0.00011,19.74079]
[1776928885196,37.03,78172.95,0.0,-0.80315,0.00011,19.74079]
[1776928887029,37.03,78168.1,0.0,-0.80366,0.00011,19.70852]
[1776928888460,37.03,78168.1,0.0,-0.80366,0.00011,19.70852]
[1776928888693,37.03,78168.1,0.0,-0.80366,0.00011,19.70852]
[1776928888940,37.03,78168.1,0.0,-0.80366,0.00011,19.70852]
[1776928889037,37.03,78165.11,0.0,-0.80397,0.0001,19.68868]
[1776928889194,37.03,78165.11,0.0,-0.80397,0.0001,19.68868]
[1776928894095,37.03,78162.27,0.0,-0.8043,0.0001,19.66566]
[1776928894198,37.03,78162.27,0.0,-0.8043,0.0001,19.66566]
[1776928894556,37.03,78162.27,0.0,-0.8043,0.0001,19.66566]
[1776928894694,37.03,78162.27,0.0,-0.8043,0.0001,19.66566]
[1776928894706,37.03,78164.29,0.0,-0.80409,0.0001,19.67899]
[1776928900121,37.03,78164.18,0.0,-0.80411,0.0001,19.67795]
[1776928903923,37.03,78163.74,0.0,-0.80415,0.0001,19.67493]
[1776928903953,37.03,78163.74,0.0,-0.80415,0.0001,19.67493]
[1776928903953,37.03,78163.67,0.0,-0.80416,0.0001,19.67439]
[1776928904402,37.03,78163.67,0.0,-0.80416,0.0001,19.67439]
[1776928904446,37.03,78163.67,0.0,-0.80416,0.0001,19.67439]
[1776928904503,37.03,78163.73,0.0,-0.80416,0.0001,19.67476]
[1776928906163,37.03,78157.84,0.0,-0.80478,0.0001,19.63556]
[1776928907170,37.03,78162.11,0.0,-0.80433,0.0001,19.66382]
[1776928908462,37.03,78162.11,0.0,-0.80433,0.0001,19.66382]
[1776928908693,37.03,78162.11,0.0,-0.80433,0.0001,19.66382]
[1776928908781,37.03,78165.39,0.0,-0.80399,0.0001,19.6855]
[1776928909184,37.03,78173.47,0.0,-0.80314,0.00011,19.73917]
[1776928910718,37.03,78173.47,0.0,-0.80314,0.00011,19.73917]
[1776928910941,37.03,78173.47,0.0,-0.80314,0.00011,19.73917]
[1776928911039,37.03,78173.61,0.0,-0.80313,0.00011,19.73994]
[1776928915619,37.03,78171.74,0.0,-0.80332,0.00011,19.72746]
[1776928915698,37.03,78171.74,0.0,-0.80332,0.00011,19.72746]
[1776928915712,37.03,78171.88,0.0,-0.80331,0.00011,19.72835]
[1776928916084,37.03,78171.88,0.0,-0.80331,0.00011,19.72835]
[1776928916197,37.03,78171.88,0.0,-0.80331,0.00011,19.72835]
[1776928918560,37.03,78174.34,0.0,-0.80305,0.00011,19.74468]
[1776928918693,37.03,78174.34,0.0,-0.80305,0.00011,19.74468]
[1776928923722,37.03,78177.49,0.0,-0.80272,0.00011,19.76548]
[1776928923940,37.03,78177.49,0.0,-0.80272,0.00011,19.76548]
[1776928924003,37.03,78177.68,0.0,-0.8027,0.00011,19.76666]
[1776928929324,37.03,78176.94,0.0,-0.80278,0.00011,19.76153]
[1776928932346,37.03,78170.27,0.0,-0.80349,0.00011,19.71715]
[1776928934423,37.03,78170.62,0.0,-0.80345,0.00011,19.7195]
[1776928934440,37.03,78170.62,0.0,-0.80345,0.00011,19.7195]
[1776928936373,37.03,78165.06,0.0,-0.80403,0.0001,19.68261]
[1776928938422,37.03,78163.74,0.0,-0.80417,0.0001,19.6739]
[1776928938440,37.03,78163.74,0.0,-0.80417,0.0001,19.6739]
[1776928940115,37.03,78164.67,0.0,-0.80407,0.0001,19.68023]
[1776928940202,37.03,78164.67,0.0,-0.80407,0.0001,19.68023]
[1776928940402,37.03,78164.66,0.0,-0.80407,0.0001,19.68022]
[1776928942416,37.03,78179.17,0.0,-0.80254,0.00011,19.77667]
[1776928943423,37.03,78171.82,0.0,-0.80332,0.00011,19.72782]
[1776928944685,37.03,78171.82,0.0,-0.80332,0.00011,19.72782]
[1776928944946,37.03,78171.82,0.0,-0.80332,0.00011,19.72782]
[1776928946439,37.03,78170.01,0.0,-0.80351,0.00011,19.7158]
[1776928946444,37.03,78170.08,0.0,-0.8035,0.00011,19.71629]
[1776928951478,37.03,78170.61,0.0,-0.80347,0.00011,19.7159]
[1776928952427,37.03,78170.61,0.0,-0.80347,0.00011,19.7159]
[1776928952444,37.03,78170.61,0.0,-0.80347,0.00011,19.7159]
[1776928952486,37.03,78171.21,0.0,-0.80341,0.00011,19.7199]
[1776928954084,37.03,78171.21,0.0,-0.80341,0.00011,19.7199]
[1776928954191,37.03,78171.17,0.0,-0.80341,0.00011,19.71964]
[1776928955507,37.03,78178.64,0.0,-0.80263,0.00011,19.76926]
[1776928957086,37.03,78178.64,0.0,-0.80263,0.00011,19.76926]
[1776928957196,37.03,78179.03,0.0,-0.80259,0.00011,19.7718]
[1776928960110,37.03,78179.3,0.0,-0.80256,0.00011,19.77349]
[1776928960201,37.03,78176.29,0.0,-0.80288,0.00011,19.75347]
[1776928960541,37.03,78176.64,0.0,-0.80284,0.00011,19.75577]
[1776928961259,37.03,78176.64,0.0,-0.80284,0.00011,19.75577]
[1776928961440,37.03,78176.64,0.0,-0.80284,0.00011,19.75577]
[1776928967012,37.03,78175.95,0.0,-0.80292,0.00011,19.75111]
[1776928967037,37.03,78175.9,0.0,-0.80292,0.00011,19.75076]
[1776928967196,37.03,78175.9,0.0,-0.80292,0.00011,19.75076]
[1776928967336,37.03,78175.9,0.0,-0.80292,0.00011,19.75076]
[1776928967439,37.03,78175.9,0.0,-0.80292,0.00011,19.75076]
[1776928967591,37.03,78176.52,0.0,-0.80286,0.00011,19.75486]
[1776928972306,37.03,78173.43,0.0,-0.80318,0.00011,19.73431]
[1776928972441,37.03,78173.43,0.0,-0.80318,0.00011,19.73431]
[1776928973304,37.03,78174.83,0.0,-0.80303,0.00011,19.74362]
[1776928973438,37.03,78174.83,0.0,-0.80303,0.00011,19.74362]
[1776928973633,37.03,78173.54,0.0,-0.80317,0.00011,19.73505]
[1776928976427,37.03,78173.54,0.0,-0.80317,0.00011,19.73506]
[1776928976440,37.03,78173.54,0.0,-0.80317,0.00011,19.73506]
[1776928979146,37.03,78172.17,0.0,-0.80331,0.00011,19.72599]
[1776928979207,37.03,78172.17,0.0,-0.80331,0.00011,19.72599]
[1776928984899,37.03,78170.9,0.0,-0.80344,0.00011,19.71768]
[1776928984941,37.03,78170.9,0.0,-0.80344,0.00011,19.71768]
[1776928985093,37.03,78172.24,0.0,-0.8033,0.00011,19.72661]
[1776928985512,37.03,78172.24,0.0,-0.8033,0.00011,19.72661]
[1776928985701,37.03,78172.24,0.0,-0.8033,0.00011,19.72661]
[1776928990752,37.03,78172.32,0.0,-0.80329,0.00011,19.72728]
[1776928998808,37.03,78173.74,0.0,-0.80315,0.00011,19.73629]
[1776929001835,37.03,78181.93,0.0,-0.80229,0.00011,19.79043]
[1776929002837,37.03,78208.01,0.0,-0.79953,0.00011,19.96325]
[1776929003844,37.03,78211.62,0.0,-0.79914,0.00011,19.98713]
[1776929007872,37.03,78203.01,0.0,-0.80006,0.00011,19.93013]
[1776929010894,37.03,78197.82,0.0,-0.80061,0.00011,19.89578]
[1776929015000,37.03,78194.41,0.0,-0.801,0.00011,19.86902]
[1776929015191,37.03,78194.41,0.0,-0.801,0.00011,19.86902]
[1776929015041,37.03,78191.84,0.0,-0.80128,0.00011,19.85192]
[1776929015929,37.03,78187.31,0.0,-0.80176,0.00011,19.82185]
[1776929018948,37.03,78186.14,0.0,-0.80188,0.00011,19.81408]
[1776929019094,37.03,78186.14,0.0,-0.80188,0.00011,19.81408]
[1776929019194,37.03,78186.14,0.0,-0.80188,0.00011,19.81408]
[1776929019167,37.03,78186.11,0.0,-0.80188,0.00011,19.81389]
[1776929019957,37.03,78183.36,0.0,-0.80217,0.00011,19.79565]
[1776929025999,37.03,78183.69,0.0,-0.80214,0.00011,19.79768]
[1776929030593,37.03,78184.26,0.0,-0.80208,0.00011,19.80135]
[1776929030689,37.03,78184.26,0.0,-0.80208,0.00011,19.80135]
[1776929031171,37.03,78184.26,0.0,-0.80208,0.00011,19.80135]
[1776929031209,37.03,78184.26,0.0,-0.80208,0.00011,19.80135]
[1776929031033,37.03,78184.33,0.0,-0.80208,0.00011,19.80179]
[1776929036069,37.03,78184.23,0.0,-0.80209,0.00011,19.80103]
[1776929038301,37.03,78183.25,0.0,-0.80219,0.00011,19.79442]
[1776929038444,37.03,78183.25,0.0,-0.80219,0.00011,19.79442]
[1776929038938,37.03,78183.25,0.0,-0.80219,0.00011,19.79442]
[1776929039192,37.03,78183.25,0.0,-0.80219,0.00011,19.79442]
[1776929039219,37.03,78183.32,0.0,-0.80219,0.00011,19.79481]
[1776929042437,37.03,78183.08,0.0,-0.80222,0.00011,19.79297]
[1776929042695,37.03,78183.08,0.0,-0.80222,0.00011,19.79297]
[1776929046954,37.02,78183.99,0.0,-0.80213,0.00011,19.79872]
[1776929047198,37.02,78183.99,0.0,-0.80213,0.00011,19.79872]
[1776929047146,37.02,78183.6,0.0,-0.80217,0.00011,19.79606]
[1776929048005,37.02,78183.6,0.0,-0.80217,0.00011,19.79606]
[1776929048196,37.02,78183.6,0.0,-0.80217,0.00011,19.79606]
[1776929048153,37.02,78184.33,0.0,-0.80209,0.00011,19.80083]
[1776929053188,37.02,78184.14,0.0,-0.80212,0.00011,19.79918]
[1776929053788,37.02,78184.14,0.0,-0.80212,0.00011,19.79918]
[1776929053941,37.02,78184.14,0.0,-0.80212,0.00011,19.79918]
[1776929054007,37.02,78184.14,0.0,-0.80212,0.00011,19.79918]
[1776929054197,37.02,78184.14,0.0,-0.80212,0.00011,19.79918]
[1776929054200,37.02,78184.35,0.0,-0.8021,0.00011,19.8005]
[1776929058821,37.02,78184.72,0.0,-0.80206,0.00011,19.80269]
[1776929059457,37.02,78184.72,0.0,-0.80206,0.00011,19.80262]
[1776929059695,37.02,78184.72,0.0,-0.80206,0.00011,19.80262]
[1776929064771,37.02,78184.15,0.0,-0.80213,0.00011,19.79856]
[1776929064941,37.02,78184.15,0.0,-0.80213,0.00011,19.79856]
[1776929070312,37.02,78184.62,0.0,-0.80207,0.00011,19.80197]
[1776929073333,37.02,78188.21,0.0,-0.80172,0.00011,19.82197]
[1776929074312,37.02,78188.21,0.0,-0.80172,0.00011,19.82197]
[1776929074442,37.02,78188.21,0.0,-0.80172,0.00011,19.82197]
[1776929080382,37.02,78189.1,0.0,-0.80163,0.00011,19.8276]
[1776929084713,37.02,78192.03,0.0,-0.80133,0.00011,19.84665]
[1776929084939,37.02,78192.03,0.0,-0.80133,0.00011,19.84665]
[1776929090454,37.02,78196.89,0.0,-0.80082,0.00011,19.87853]
[1776929093197,37.02,78196.38,0.0,-0.80087,0.00011,19.87508]
[1776929092468,37.02,78189.93,0.0,-0.80156,0.00011,19.83226]
[1776929093439,37.02,78189.93,0.0,-0.80156,0.00011,19.83226]
[1776929099517,37.02,78190.12,0.0,-0.80154,0.00011,19.83319]
[1776929101615,37.02,78189.11,0.0,-0.80165,0.00011,19.82645]
[1776929101709,37.02,78189.11,0.0,-0.80165,0.00011,19.82645]
[1776929101780,37.02,78179.94,0.0,-0.80262,0.00011,19.76545]
[1776929106291,37.02,78180.51,0.0,-0.80257,0.00011,19.76886]
[1776929106437,37.02,78180.51,0.0,-0.80257,0.00011,19.76886]
[1776929111601,37.02,78178.94,0.0,-0.80274,0.00011,19.75786]
[1776929116636,37.01,78179.12,0.0,-0.80273,0.00011,19.75857]
[1776929117642,37.01,78174.59,0.0,-0.80321,0.00011,19.72839]
[1776929119259,37.01,78174.59,0.0,-0.80321,0.00011,19.72839]
[1776929119444,37.01,78174.29,0.0,-0.80324,0.00011,19.72633]
[1776929124692,37.01,78174.18,0.0,-0.80326,0.00011,19.72523]
[1776929127717,37.01,78173.84,0.0,-0.8033,0.00011,19.72283]
[1776929127938,37.01,78173.84,0.0,-0.8033,0.00011,19.72283]
[1776929133755,37.01,78173.98,0.0,-0.80332,0.00011,19.7193]
[1776929138791,37.01,78173.42,0.0,-0.80338,0.00011,19.71524]
[1776929141368,37.01,78173.42,0.0,-0.80339,0.00011,19.7151]
[1776929141442,37.01,78173.42,0.0,-0.80339,0.00011,19.7151]
[1776929142819,37.01,78167.33,0.0,-0.80403,0.00011,19.67446]
[1776929145839,37.01,78163.31,0.0,-0.80446,0.0001,19.64733]
[1776929146869,37.01,78163.31,0.0,-0.80446,0.0001,19.64733]
[1776929146937,37.01,78163.31,0.0,-0.80446,0.0001,19.64733]
[1776929152892,37.01,78159.54,0.0,-0.80486,0.0001,19.62153]
[1776929154013,37.01,78159.54,0.0,-0.80486,0.0001,19.62153]
[1776929154194,37.01,78159.54,0.0,-0.80486,0.0001,19.62153]
[1776929159975,37.01,78158.87,0.0,-0.80494,0.0001,19.61684]
[1776929160191,37.01,78158.87,0.0,-0.80494,0.0001,19.61684]
[1776929167994,37.01,78161.54,0.0,-0.80466,0.0001,19.63423]
[1776929169029,37.01,78161.54,0.0,-0.80466,0.0001,19.63423]
[1776929169195,37.01,78161.54,0.0,-0.80466,0.0001,19.63423]
[1776929175045,37.01,78162.16,0.0,-0.8046,0.0001,19.6381]
[1776929177820,37.01,78163.05,0.0,-0.80451,0.0001,19.64396]
[1776929177939,37.01,78163.05,0.0,-0.80451,0.0001,19.64396]
[1776929184109,37.0,78172.39,0.0,-0.80354,0.00011,19.70574]
[1776929185116,37.01,78182.67,0.0,-0.80245,0.00011,19.77437]
[1776929186123,37.01,78181.77,0.0,-0.80254,0.00011,19.76827]
[1776929186443,37.01,78181.77,0.0,-0.80254,0.00011,19.76827]
[1776929193172,37.0,78187.47,0.0,-0.80198,0.00011,19.80126]
[1776929198207,37.0,78187.17,0.0,-0.80203,0.00011,19.79848]
[1776929198965,37.0,78187.17,0.0,-0.80203,0.00011,19.79848]
[1776929202634,37.0,78188.08,0.0,-0.80194,0.00011,19.80384]
[1776929206156,37.0,78184.32,0.0,-0.80235,0.00011,19.77843]
[1776929206263,37.0,78184.15,0.0,-0.80237,0.00011,19.77718]
[1776929211299,37.0,78182.33,0.0,-0.80257,0.00011,19.76453]
[1776929214320,37.0,78169.18,0.0,-0.80396,0.00011,19.67682]
[1776929215327,37.0,78161.5,0.0,-0.80477,0.0001,19.6257]
[1776929216207,37.0,78161.5,0.0,-0.80477,0.0001,19.6257]
[1776929216333,37.0,78166.17,0.0,-0.80428,0.00011,19.65669]
[1776929219354,36.99,78170.28,0.0,-0.80385,0.00011,19.68362]
[1776929220196,36.99,78170.28,0.0,-0.80385,0.00011,19.68362]
[1776929220362,36.99,78176.6,0.0,-0.80319,0.00011,19.72561]
[1776929221369,36.99,78180.83,0.0,-0.80274,0.00011,19.75364]
[1776929226403,36.99,78179.34,0.0,-0.80291,0.00011,19.74318]
[1776929227278,36.99,78179.34,0.0,-0.80291,0.00011,19.74318]
[1776929227326,36.99,78179.34,0.0,-0.80291,0.00011,19.74318]
[1776929227411,36.99,78176.73,0.0,-0.80319,0.00011,19.72573]
[1776929227439,36.99,78176.73,0.0,-0.80319,0.00011,19.72573]
[1776929228417,36.99,78174.74,0.0,-0.8034,0.00011,19.71242]
[1776929230432,36.99,78170.53,0.0,-0.80384,0.00011,19.68432]
[1776929233453,36.99,78166.95,0.0,-0.80423,0.00011,19.65998]
[1776929238490,36.99,78166.65,0.0,-0.80427,0.00011,19.65764]
[1776929243525,36.99,78164.86,0.0,-0.80445,0.0001,19.6457]
[1776929248560,36.99,78166.29,0.0,-0.8043,0.00011,19.65526]
[1776929254602,36.99,78166.05,0.0,-0.80435,0.00011,19.64977]
[1776929259638,36.99,78165.7,0.0,-0.80439,0.0001,19.64756]
[1776929264673,36.99,78168.7,0.0,-0.80407,0.00011,19.66765]
[1776929269708,36.99,78171.44,0.0,-0.80379,0.00011,19.68582]
[1776929271722,36.99,78175.17,0.0,-0.80339,0.00011,19.71064]
[1776929276758,36.99,78173.21,0.0,-0.8036,0.00011,19.69767]
[1776929281793,36.99,78173.17,0.0,-0.8036,0.00011,19.69744]
[1776929288842,36.99,78173.56,0.0,-0.80356,0.00011,19.69995]
[1776929293877,36.99,78173.67,0.0,-0.80355,0.00011,19.70056]
[1776929298912,36.99,78174.98,0.0,-0.80342,0.00011,19.70913]
[1776929299919,36.99,78179.51,0.0,-0.80294,0.00011,19.7392]
[1776929300926,36.99,78184.03,0.0,-0.80246,0.00011,19.76915]
[1776929305961,36.99,78183.2,0.0,-0.80256,0.00011,19.76307]
[1776929309989,36.99,78188.01,0.0,-0.80206,0.00011,19.79455]
[1776929315024,36.99,78189.26,0.0,-0.80197,0.00011,19.79814]
[1776929320059,36.98,78188.53,0.0,-0.80206,0.00011,19.79259]
[1776929324087,36.98,78192.91,0.0,-0.8016,0.00011,19.82113]
[1776929329122,36.98,78196.27,0.0,-0.80126,0.00011,19.84257]
[1776929335164,36.98,78197.44,0.0,-0.80116,0.00011,19.84919]
[1776929340200,36.98,78197.26,0.0,-0.80119,0.00011,19.84707]
[1776929341207,36.97,78204.57,0.0,-0.80042,0.00011,19.89538]
[1776929346242,36.98,78209.72,0.0,-0.79987,0.00011,19.92974]
[1776929350755,36.98,78211.38,0.0,-0.79969,0.00011,19.94082]
[1776929351161,36.98,78211.38,0.0,-0.79969,0.00011,19.94082]
[1776929352202,36.98,78211.34,0.0,-0.79969,0.00011,19.94057]
[1776929352470,36.98,78215.46,0.0,-0.79925,0.00011,19.96788]
[1776929356427,36.98,78215.76,0.0,-0.79922,0.00011,19.96981]
[1776929356441,36.98,78215.76,0.0,-0.79922,0.00011,19.96981]
[1776929362354,36.97,78213.14,0.0,-0.79951,0.00011,19.95219]
[1776929363361,36.97,78204.25,0.0,-0.80045,0.00011,19.89325]
[1776929365221,36.97,78203.88,0.0,-0.80049,0.00011,19.89071]
[1776929365438,36.97,78203.88,0.0,-0.80049,0.00011,19.89071]
[1776929367600,36.97,78202.74,0.0,-0.80062,0.00011,19.88289]
[1776929367700,36.97,78202.74,0.0,-0.80062,0.00011,19.88289]
[1776929372424,36.97,78194.78,0.0,-0.8015,0.00011,19.82574]
[1776929375446,36.97,78187.53,0.0,-0.80226,0.00011,19.77755]
[1776929376453,36.97,78177.92,0.0,-0.80328,0.00011,19.71354]
[1776929377460,36.97,78178.01,0.0,-0.80327,0.00011,19.71395]
[1776929380385,36.97,78176.93,0.0,-0.80339,0.00011,19.70641]
[1776929380437,36.97,78176.93,0.0,-0.80339,0.00011,19.70641]
[1776929383593,36.97,78178.18,0.0,-0.80327,0.00011,19.71404]
[1776929383699,36.97,78178.18,0.0,-0.80327,0.00011,19.71404]
[1776929384509,36.97,78185.62,0.0,-0.80249,0.00011,19.76333]
[1776929385017,36.97,78185.62,0.0,-0.80249,0.00011,19.76333]
[1776929385191,36.97,78185.62,0.0,-0.80249,0.00011,19.76333]
[1776929385516,36.97,78184.91,0.0,-0.80257,0.00011,19.75838]
[1776929387638,36.97,78181.92,0.0,-0.80289,0.00011,19.7383]
[1776929387707,36.97,78181.92,0.0,-0.80289,0.00011,19.7383]
[1776929388198,36.97,78181.92,0.0,-0.80289,0.00011,19.7383]
[1776929388539,36.97,78182.1,0.0,-0.80287,0.00011,19.73942]
[1776929393574,36.97,78180.58,0.0,-0.80304,0.00011,19.72891]
[1776929394517,36.97,78180.58,0.0,-0.80304,0.00011,19.72891]
[1776929394698,36.97,78180.58,0.0,-0.80304,0.00011,19.72891]
[1776929400624,36.97,78180.21,0.0,-0.80309,0.00011,19.72582]
[1776929403644,36.96,78172.29,0.0,-0.80393,0.00011,19.67289]
[1776929404651,36.96,78166.73,0.0,-0.80451,0.00011,19.63566]
[1776929406665,36.96,78164.14,0.0,-0.80479,0.0001,19.61809]
[1776929408679,36.96,78155.28,0.0,-0.80572,0.0001,19.55879]
[1776929410693,36.96,78156.7,0.0,-0.80558,0.0001,19.56813]
[1776929412042,36.96,78156.7,0.0,-0.80558,0.0001,19.56813]
[1776929412194,36.96,78156.7,0.0,-0.80558,0.0001,19.56813]
[1776929414200,36.96,78156.16,0.0,-0.80564,0.0001,19.56445]
[1776929414240,36.96,78155.9,0.0,-0.80566,0.0001,19.56263]
[1776929414721,36.96,78162.98,0.0,-0.80492,0.0001,19.60982]
[1776929417741,36.96,78170.89,0.0,-0.8041,0.00011,19.66227]
[1776929418781,36.96,78170.89,0.0,-0.8041,0.00011,19.66227]
[1776929418939,36.96,78170.89,0.0,-0.8041,0.00011,19.66227]
[1776929422887,36.96,78170.04,0.0,-0.80419,0.00011,19.65606]
[1776929422944,36.96,78170.04,0.0,-0.80419,0.00011,19.65606]
[1776929423880,36.96,78171.18,0.0,-0.80408,0.00011,19.66338]
[1776929423936,36.96,78171.18,0.0,-0.80408,0.00011,19.66338]
[1776929426805,36.96,78181.8,0.0,-0.80297,0.00011,19.73362]
[1776929427812,36.96,78187.28,0.0,-0.80239,0.00011,19.77005]
[1776929429621,36.96,78187.28,0.0,-0.80239,0.00011,19.77005]
[1776929429690,36.96,78189.37,0.0,-0.80217,0.00011,19.78393]
[1776929430203,36.96,78189.37,0.0,-0.80217,0.00011,19.78393]
[1776929430306,36.96,78189.37,0.0,-0.80217,0.00011,19.78393]
[1776929430407,36.96,78189.44,0.0,-0.80216,0.00011,19.78429]
[1776929436234,36.96,78189.82,0.0,-0.80215,0.00011,19.78249]
[1776929436441,36.96,78189.82,0.0,-0.80215,0.00011,19.78249]
[1776929436723,36.96,78190.19,0.0,-0.80212,0.00011,19.78488]
[1776929436936,36.96,78190.19,0.0,-0.80212,0.00011,19.78488]
[1776929437037,36.96,78190.25,0.0,-0.80211,0.00011,19.7852]
[1776929441246,36.96,78192.06,0.0,-0.80192,0.00011,19.79696]
[1776929441435,36.96,78192.06,0.0,-0.80192,0.00011,19.79696]
[1776929446946,36.95,78191.65,0.0,-0.80198,0.00011,19.79338]
[1776929448108,36.95,78191.65,0.0,-0.80198,0.00011,19.79338]
[1776929448204,36.95,78191.65,0.0,-0.80198,0.00011,19.79338]
[1776929448623,36.95,78191.65,0.0,-0.80198,0.00011,19.79338]
[1776929448687,36.95,78191.55,0.0,-0.802,0.00011,19.79257]
[1776929448960,36.95,78191.98,0.0,-0.80195,0.00011,19.79528]
[1776929453996,36.95,78188.53,0.0,-0.80233,0.00011,19.77161]
[1776929454770,36.95,78188.53,0.0,-0.80233,0.00011,19.77161]
[1776929454942,36.95,78188.53,0.0,-0.80233,0.00011,19.77161]
[1776929458843,36.95,78186.02,0.0,-0.8026,0.00011,19.75447]
[1776929458942,36.95,78186.02,0.0,-0.8026,0.00011,19.75447]
[1776929459305,36.95,78186.02,0.0,-0.8026,0.00011,19.75447]
[1776929459440,36.95,78186.02,0.0,-0.8026,0.00011,19.75447]
[1776929459516,36.95,78185.7,0.0,-0.80264,0.00011,19.75209]
[1776929461599,36.95,78186.63,0.0,-0.80255,0.00011,19.75804]
[1776929461701,36.95,78188.88,0.0,-0.80231,0.00011,19.77274]
[1776929463041,36.95,78189.43,0.0,-0.80226,0.00011,19.77613]
[1776929463190,36.95,78189.43,0.0,-0.80226,0.00011,19.77613]
[1776929467087,36.94,78175.77,0.0,-0.80372,0.00011,19.68389]
[1776929468277,36.94,78175.77,0.0,-0.80372,0.00011,19.68389]
[1776929468441,36.94,78175.77,0.0,-0.80372,0.00011,19.68389]
[1776929468537,36.94,78174.68,0.0,-0.80384,0.00011,19.67644]
[1776929468712,36.94,78174.68,0.0,-0.80384,0.00011,19.67644]
[1776929468936,36.94,78174.68,0.0,-0.80384,0.00011,19.67644]
[1776929469101,36.94,78176.0,0.0,-0.8037,0.00011,19.68505]
[1776929471261,36.94,78176.01,0.0,-0.80371,0.00011,19.68493]
[1776929471437,36.94,78176.01,0.0,-0.80371,0.00011,19.68493]
[1776929477523,36.94,78175.63,0.0,-0.80376,0.00011,19.68139]
[1776929477697,36.94,78175.83,0.0,-0.80374,0.00011,19.68271]
[1776929477812,36.94,78175.83,0.0,-0.80374,0.00011,19.68271]
[1776929477937,36.94,78175.83,0.0,-0.80374,0.00011,19.68271]
[1776929478164,36.94,78176.32,0.0,-0.80369,0.00011,19.68595]
[1776929480178,36.94,78168.21,0.0,-0.80455,0.00011,19.63179]
[1776929482323,36.94,78171.61,0.0,-0.80419,0.00011,19.65436]
[1776929482445,36.94,78171.61,0.0,-0.80419,0.00011,19.65436]
[1776929487227,36.94,78177.92,0.0,-0.80354,0.00011,19.69565]
[1776929487979,36.94,78177.92,0.0,-0.80354,0.00011,19.69565]
[1776929488180,36.94,78177.92,0.0,-0.80354,0.00011,19.69565]
[1776929488195,36.94,78177.92,0.0,-0.80354,0.00011,19.69565]
[1776929488233,36.94,78176.69,0.0,-0.80367,0.00011,19.68731]
[1776929493269,36.94,78176.7,0.0,-0.80371,0.00011,19.68268]
[1776929494349,36.94,78176.7,0.0,-0.80371,0.00011,19.68268]
[1776929494442,36.94,78176.7,0.0,-0.80371,0.00011,19.68268]
[1776929495221,36.94,78176.2,0.0,-0.80376,0.00011,19.67922]
[1776929495434,36.94,78176.2,0.0,-0.80376,0.00011,19.67922]
[1776929495536,36.94,78174.57,0.0,-0.80394,0.00011,19.66823]
[1776929501324,36.93,78177.41,0.0,-0.80365,0.00011,19.68639]
[1776929502227,36.93,78177.41,0.0,-0.80365,0.00011,19.68639]
[1776929502437,36.93,78177.41,0.0,-0.80365,0.00011,19.68639]
[1776929503338,36.93,78183.38,0.0,-0.80303,0.00011,19.72587]
[1776929506359,36.93,78189.52,0.0,-0.80238,0.00011,19.76643]
[1776929507367,36.93,78198.98,0.0,-0.80138,0.00011,19.82922]
[1776929508114,36.93,78198.98,0.0,-0.80138,0.00011,19.82922]
[1776929508207,36.93,78198.98,0.0,-0.80138,0.00011,19.82922]
[1776929508374,36.93,78199.9,0.0,-0.80129,0.00011,19.83517]
[1776929510766,36.93,78203.4,0.0,-0.80091,0.00011,19.85843]
[1776929510939,36.93,78203.4,0.0,-0.80091,0.00011,19.85843]
[1776929511795,36.93,78203.41,0.0,-0.80091,0.00011,19.85848]
[1776929511934,36.93,78203.41,0.0,-0.80091,0.00011,19.85848]
[1776929512402,36.93,78201.92,0.0,-0.80107,0.00011,19.84857]
[1776929517443,36.93,78193.11,0.0,-0.80201,0.00011,19.78992]
[1776929518229,36.93,78193.11,0.0,-0.80201,0.00011,19.78992]
[1776929518447,36.93,78193.11,0.0,-0.80201,0.00011,19.78992]
[1776929521183,36.93,78196.53,0.0,-0.80165,0.00011,19.8126]
[1776929521356,36.93,78196.53,0.0,-0.80165,0.00011,19.8126]
[1776929521437,36.93,78196.53,0.0,-0.80165,0.00011,19.8126]
[1776929521471,36.93,78195.67,0.0,-0.80174,0.00011,19.80684]
[1776929526502,36.93,78195.28,0.0,-0.80178,0.00011,19.80407]
[1776929526698,36.93,78195.28,0.0,-0.80178,0.00011,19.80407]
[1776929528716,36.93,78195.61,0.0,-0.80175,0.00011,19.80617]
[1776929528936,36.93,78195.62,0.0,-0.80175,0.00011,19.80608]
[1776929529526,36.93,78195.07,0.0,-0.80181,0.00011,19.80227]
[1776929534562,36.93,78195.44,0.0,-0.80179,0.00011,19.80393]
[1776929539597,36.92,78197.88,0.0,-0.80154,0.00011,19.81906]
[1776929540537,36.92,78197.88,0.0,-0.80154,0.00011,19.81906]
[1776929540691,36.92,78197.88,0.0,-0.80154,0.00011,19.81906]
[1776929546449,36.92,78197.75,0.0,-0.80158,0.00011,19.81698]
[1776929546698,36.92,78197.75,0.0,-0.80158,0.00011,19.81698]
[1776929547290,36.92,78196.29,0.0,-0.80174,0.00011,19.80678]
[1776929547441,36.92,78196.29,0.0,-0.80174,0.00011,19.80678]
[1776929547657,36.92,78197.34,0.0,-0.80163,0.00011,19.81353]
[1776929552691,36.92,78197.27,0.0,-0.80169,0.00011,19.80787]
[1776929557780,36.91,78197.66,0.0,-0.80166,0.00011,19.8095]
[1776929557944,36.91,78197.66,0.0,-0.80166,0.00011,19.8095]
[1776929564510,36.91,78196.93,0.0,-0.80177,0.00011,19.80318]
[1776929564695,36.91,78196.93,0.0,-0.80177,0.00011,19.80318]
[1776929564757,36.91,78181.85,0.0,-0.80337,0.00011,19.70242]
[1776929565637,36.91,78181.85,0.0,-0.80337,0.00011,19.70242]
[1776929565700,36.91,78181.85,0.0,-0.80337,0.00011,19.70242]
[1776929565738,36.91,78179.55,0.0,-0.80361,0.00011,19.68697]
[1776929570483,36.91,78179.59,0.0,-0.80361,0.00011,19.687]
[1776929570699,36.91,78179.59,0.0,-0.80361,0.00011,19.687]
[1776929575339,36.91,78178.08,0.0,-0.80378,0.00011,19.67632]
[1776929575438,36.91,78178.08,0.0,-0.80378,0.00011,19.67632]
[1776929578550,36.91,78175.66,0.0,-0.80404,0.00011,19.65983]
[1776929578686,36.91,78175.66,0.0,-0.80404,0.00011,19.65983]
[1776929578651,36.91,78175.85,0.0,-0.80403,0.00011,19.66086]
[1776929581109,36.91,78177.54,0.0,-0.80385,0.00011,19.67201]
[1776929581194,36.91,78177.54,0.0,-0.80385,0.00011,19.67201]
[1776929585781,36.9,78176.73,0.0,-0.80394,0.00011,19.66611]
[1776929585939,36.9,78177.0,0.0,-0.80392,0.00011,19.6678]
[1776929586668,36.9,78177.0,0.0,-0.80392,0.00011,19.6678]
[1776929586697,36.9,78177.0,0.0,-0.80392,0.00011,19.6678]
[1776929586708,36.9,78170.85,0.0,-0.80457,0.00011,19.62656]
[1776929589960,36.9,78165.06,0.0,-0.80518,0.00011,19.58776]
[1776929594995,36.9,78175.5,0.0,-0.80408,0.00011,19.65731]
[1776929596336,36.9,78175.5,0.0,-0.80408,0.00011,19.65731]
[1776929596445,36.9,78175.5,0.0,-0.80408,0.00011,19.65731]
[1776929596534,36.9,78184.26,0.0,-0.80316,0.00011,19.71572]
[1776929598016,36.9,78184.98,0.0,-0.80309,0.00011,19.72039]
[1776929598979,36.9,78184.98,0.0,-0.80309,0.00011,19.72039]
[1776929599190,36.9,78184.98,0.0,-0.80309,0.00011,19.72039]
[1776929599291,36.9,78184.98,0.0,-0.80309,0.00011,19.72033]
[1776929600965,36.9,78184.63,0.0,-0.80312,0.00011,19.71794]
[1776929601200,36.9,78184.63,0.0,-0.80312,0.00011,19.71794]
[1776929606749,36.9,78181.06,0.0,-0.8035,0.00011,19.69395]
[1776929606941,36.9,78180.52,0.0,-0.80356,0.00011,19.69032]
[1776929608034,36.9,78180.65,0.0,-0.80355,0.00011,19.69115]
[1776929608196,36.9,78180.65,0.0,-0.80355,0.00011,19.69115]
[1776929608294,36.9,78180.48,0.0,-0.80357,0.00011,19.68998]
[1776929614127,36.9,78180.0,0.0,-0.80365,0.00011,19.68261]
[1776929619162,36.9,78179.61,0.0,-0.80369,0.00011,19.67983]
[1776929625542,36.9,78179.86,0.0,-0.80367,0.00011,19.68134]
[1776929625691,36.9,78179.86,0.0,-0.80367,0.00011,19.68134]
[1776929628147,36.9,78179.88,0.0,-0.80367,0.00011,19.68128]
[1776929628191,36.9,78179.88,0.0,-0.80367,0.00011,19.68128]
[1776929628769,36.9,78179.88,0.0,-0.80367,0.00011,19.68128]
[1776929628226,36.9,78174.45,0.0,-0.80424,0.00011,19.64502]
[1776929628941,36.9,78174.45,0.0,-0.80424,0.00011,19.64502]
[1776929629233,36.9,78174.74,0.0,-0.80422,0.00011,19.6468]
[1776929634268,36.9,78173.33,0.0,-0.80438,0.00011,19.6367]
[1776929639155,36.9,78176.92,0.0,-0.80401,0.00011,19.66017]
[1776929639196,36.9,78176.92,0.0,-0.80401,0.00011,19.66017]
[1776929642613,36.9,78182.32,0.0,-0.80344,0.00011,19.69567]
[1776929642692,36.9,78182.32,0.0,-0.80344,0.00011,19.69567]
[1776929642712,36.89,78180.77,0.0,-0.80361,0.00011,19.68514]
[1776929644003,36.89,78181.31,0.0,-0.80356,0.00011,19.68856]
[1776929644198,36.89,78181.31,0.0,-0.80356,0.00011,19.68856]
[1776929649622,36.89,78179.48,0.0,-0.80377,0.00011,19.67538]
[1776929649695,36.89,78179.48,0.0,-0.80377,0.00011,19.67538]
[1776929649800,36.89,78179.48,0.0,-0.80377,0.00011,19.67538]
[1776929649844,36.89,78179.48,0.0,-0.80377,0.00011,19.67538]
[1776929649718,36.89,78178.73,0.0,-0.80385,0.00011,19.67018]
[1776929654698,36.89,78175.26,0.0,-0.80423,0.00011,19.64633]
[1776929654754,36.89,78175.35,0.0,-0.80422,0.00011,19.64675]
[1776929654936,36.89,78175.35,0.0,-0.80422,0.00011,19.64675]
[1776929660449,36.89,78175.01,0.0,-0.80427,0.00011,19.6435]
[1776929664192,36.89,78174.99,0.0,-0.80428,0.00011,19.64308]
[1776929667208,36.88,78174.78,0.0,-0.80431,0.00011,19.64126]
[1776929667437,36.88,78174.78,0.0,-0.80431,0.00011,19.64126]
[1776929667499,36.88,78174.84,0.0,-0.80431,0.00011,19.64142]
[1776929680590,36.88,78174.87,0.0,-0.80436,0.00011,19.63615]
[1776929686590,36.88,78174.87,0.0,-0.80436,0.00011,19.63615]
[1776929686689,36.88,78174.87,0.0,-0.80436,0.00011,19.63615]
[1776929686691,36.88,78182.0,0.0,-0.80361,0.00011,19.68307]
[1776929687639,36.88,78186.93,0.0,-0.8031,0.00011,19.71577]
[1776929688033,36.88,78186.93,0.0,-0.8031,0.00011,19.71577]
[1776929688197,36.88,78186.93,0.0,-0.8031,0.00011,19.71577]
[1776929688646,36.88,78186.14,0.0,-0.80318,0.00011,19.7103]
[1776929693681,36.88,78188.16,0.0,-0.80299,0.00011,19.72271]
[1776929698703,36.87,78187.54,0.0,-0.80307,0.00011,19.71766]
[1776929700194,36.87,78185.8,0.0,-0.80326,0.00011,19.7056]
[1776929702438,36.87,78183.78,0.0,-0.80348,0.00011,19.69167]
[1776929702694,36.87,78183.78,0.0,-0.80348,0.00011,19.69167]
[1776929702744,36.87,78179.92,0.0,-0.80389,0.00011,19.66571]
[1776929704758,36.87,78185.01,0.0,-0.80336,0.00011,19.69928]
[1776929705764,36.87,78191.23,0.0,-0.8027,0.00011,19.74052]
[1776929707779,36.87,78195.69,0.0,-0.80224,0.00011,19.76965]
[1776929708826,36.87,78195.69,0.0,-0.80224,0.00011,19.76965]
[1776929708939,36.87,78195.0,0.0,-0.80232,0.00011,19.76473]
[1776929713146,36.86,78190.72,0.0,-0.80278,0.00011,19.73551]
[1776929713191,36.86,78190.72,0.0,-0.80278,0.00011,19.73551]
[1776929713821,36.86,78189.97,0.0,-0.80287,0.00011,19.73037]
[1776929718856,36.86,78189.17,0.0,-0.80296,0.00011,19.72439]
[1776929721807,36.86,78192.52,0.0,-0.80261,0.00011,19.74646]
[1776929729934,36.86,78186.95,0.0,-0.80324,0.00011,19.70722]
[1776929734969,36.85,78184.38,0.0,-0.80355,0.00011,19.68501]
[1776929741012,36.85,78187.7,0.0,-0.80322,0.00011,19.70589]
[1776929742019,36.85,78192.19,0.0,-0.80275,0.00011,19.73561]
[1776929748086,36.85,78192.8,0.0,-0.80271,0.00011,19.73809]
[1776929754128,36.84,78187.44,0.0,-0.80331,0.00011,19.70073]
[1776929759164,36.84,78185.08,0.0,-0.80358,0.00011,19.68361]
[1776929764199,36.84,78190.24,0.0,-0.80305,0.00011,19.71687]
[1776929769233,36.83,78188.94,0.0,-0.80321,0.00011,19.70695]
[1776929772255,36.83,78178.26,0.0,-0.80435,0.00011,19.63495]
[1776929774269,36.83,78175.46,0.0,-0.80465,0.00011,19.6159]
[1776929779305,36.83,78174.09,0.0,-0.80481,0.00011,19.60579]
[1776929783333,36.83,78169.43,0.0,-0.80531,0.00011,19.57403]
[1776929788368,36.83,78168.71,0.0,-0.8054,0.00011,19.56867]
[1776929794410,36.82,78167.37,0.0,-0.80557,0.00011,19.5553]
[1776929798500,36.82,78167.38,0.0,-0.80557,0.00011,19.55526]
[1776929803529,36.82,78164.24,0.0,-0.80592,0.00011,19.53359]
[1776929807501,36.82,78150.87,0.0,-0.80733,0.0001,19.44358]
[1776929808508,36.82,78139.32,0.0,-0.80854,0.0001,19.36581]
[1776929809515,36.82,78139.92,0.0,-0.80848,0.0001,19.36961]
[1776929812122,36.82,78140.14,0.0,-0.80846,0.0001,19.37062]
[1776929812195,36.82,78140.14,0.0,-0.80846,0.0001,19.37062]
[1776929812536,36.82,78140.13,0.0,-0.80847,0.0001,19.37031]
[1776929817571,36.82,78139.83,0.0,-0.80852,0.0001,19.36714]
[1776929821759,36.81,78140.76,0.0,-0.80843,0.0001,19.37263]
[1776929826634,36.81,78133.07,0.0,-0.80925,0.0001,19.31998]
[1776929827389,36.81,78133.07,0.0,-0.80925,0.0001,19.31998]
[1776929827443,36.81,78133.07,0.0,-0.80925,0.0001,19.31998]
[1776929827641,36.81,78131.6,0.0,-0.80941,0.0001,19.30992]
[1776929832678,36.81,78130.0,0.0,-0.80959,0.0001,19.2983]
[1776929833684,36.81,78118.84,0.0,-0.81075,0.0001,19.22301]
[1776929834690,36.81,78115.44,0.0,-0.8111,0.0001,19.19994]
[1776929837712,36.81,78111.4,0.0,-0.81153,0.0001,19.17232]
[1776929839726,36.81,78105.39,0.0,-0.81215,0.0001,19.13162]
[1776929843754,36.81,78102.55,0.0,-0.81245,0.0001,19.11225]
[1776929848788,36.81,78097.99,0.0,-0.81292,0.0001,19.0814]
[1776929851830,36.8,78083.83,0.0,-0.81441,0.0001,18.9817]
[1776929852828,36.8,78075.09,0.0,-0.81531,0.0001,18.92252]
[1776929854682,36.8,78074.24,0.0,-0.8154,0.0001,18.91662]
[1776929854698,36.8,78074.24,0.0,-0.8154,0.0001,18.91662]
[1776929857863,36.8,78081.81,0.0,-0.81463,0.0001,18.96698]
[1776929862421,36.8,78082.34,0.0,-0.81459,0.0001,18.96962]
[1776929862451,36.8,78082.34,0.0,-0.81459,0.0001,18.96962]
[1776929862898,36.8,78082.62,0.0,-0.81457,0.0001,18.97127]
[1776929864911,36.8,78093.97,0.0,-0.81341,0.0001,19.04732]
[1776929866926,36.8,78095.84,0.0,-0.81322,0.0001,19.05966]
[1776929870954,36.8,78100.9,0.0,-0.81271,0.0001,19.09316]
[1776929872339,36.8,78100.9,0.0,-0.81271,0.0001,19.09316]
[1776929873438,36.8,78099.47,0.0,-0.81287,0.0001,19.08318]
[1776929879010,36.79,78104.16,0.0,-0.8124,0.0001,19.11371]
[1776929879188,36.79,78104.16,0.0,-0.8124,0.0001,19.11371]
[1776929879438,36.79,78104.16,0.0,-0.8124,0.0001,19.11371]
[1776929879660,36.79,78104.16,0.0,-0.8124,0.0001,19.11371]
[1776929879700,36.79,78104.16,0.0,-0.8124,0.0001,19.11371]
[1776929879798,36.79,78104.16,0.0,-0.8124,0.0001,19.11352]
[1776929883523,36.79,78104.23,0.0,-0.8124,0.0001,19.11343]
[1776929883694,36.79,78104.23,0.0,-0.8124,0.0001,19.11343]
[1776929883868,36.79,78104.23,0.0,-0.8124,0.0001,19.11343]
[1776929883936,36.79,78104.23,0.0,-0.8124,0.0001,19.11343]
[1776929884098,36.79,78104.12,0.0,-0.81242,0.0001,19.11265]
[1776929889030,36.79,78102.81,0.0,-0.81256,0.0001,19.10328]
[1776929889050,36.79,78103.61,0.0,-0.81248,0.0001,19.10832]
[1776929889196,36.79,78103.61,0.0,-0.81248,0.0001,19.10832]
[1776929889638,36.79,78103.61,0.0,-0.81248,0.0001,19.10832]
[1776929889690,36.79,78103.61,0.0,-0.81248,0.0001,19.10832]
[1776929891633,36.79,78103.65,0.0,-0.81248,0.0001,19.10841]
[1776929891697,36.79,78103.65,0.0,-0.81248,0.0001,19.10841]
[1776929893241,36.79,78102.88,0.0,-0.81257,0.0001,19.10286]
[1776929893440,36.79,78102.88,0.0,-0.81257,0.0001,19.10286]
[1776929893469,36.79,78102.88,0.0,-0.81257,0.0001,19.10286]
[1776929893689,36.79,78102.88,0.0,-0.81257,0.0001,19.10286]
[1776929893789,36.79,78102.06,0.0,-0.81266,0.0001,19.09699]
[1776929895511,36.79,78105.48,0.0,-0.8123,0.0001,19.12002]
[1776929895692,36.79,78105.48,0.0,-0.8123,0.0001,19.12002]
[1776929895919,36.79,78105.48,0.0,-0.8123,0.0001,19.12002]
[1776929895942,36.79,78105.48,0.0,-0.8123,0.0001,19.12002]
[1776929896028,36.79,78104.47,0.0,-0.81241,0.0001,19.11285]
[1776929897196,36.79,78105.41,0.0,-0.81232,0.0001,19.11918]
[1776929897436,36.79,78105.41,0.0,-0.81232,0.0001,19.11918]
[1776929903262,36.78,78103.35,0.0,-0.81255,0.0001,19.1041]
[1776929903445,36.78,78103.35,0.0,-0.81255,0.0001,19.1041]
[1776929905229,36.78,78103.15,0.0,-0.81257,0.0001,19.10237]
[1776929905416,36.78,78103.15,0.0,-0.81257,0.0001,19.10237]
[1776929905442,36.78,78103.15,0.0,-0.81257,0.0001,19.10237]
[1776929905542,36.78,78102.71,0.0,-0.81263,0.0001,19.09903]
[1776929910113,36.78,78102.1,0.0,-0.8127,0.0001,19.09455]
[1776929910199,36.78,78103.35,0.0,-0.81257,0.0001,19.10278]
[1776929910636,36.78,78103.35,0.0,-0.81257,0.0001,19.10278]
[1776929910694,36.78,78103.35,0.0,-0.81257,0.0001,19.10278]
[1776929910792,36.78,78103.67,0.0,-0.81254,0.0001,19.10456]
[1776929911887,36.78,78103.67,0.0,-0.81254,0.0001,19.10456]
[1776929911936,36.78,78103.67,0.0,-0.81254,0.0001,19.10456]
[1776929913303,36.78,78098.45,0.0,-0.81311,0.0001,19.06499]
[1776929914478,36.78,78098.45,0.0,-0.81311,0.0001,19.06499]
[1776929914687,36.78,78098.45,0.0,-0.81311,0.0001,19.06499]
[1776929915069,36.78,78098.45,0.0,-0.81311,0.0001,19.06499]
[1776929915191,36.78,78097.97,0.0,-0.81317,0.0001,19.06113]
[1776929915901,36.78,78097.97,0.0,-0.81317,0.0001,19.06113]
[1776929915942,36.78,78097.97,0.0,-0.81317,0.0001,19.06113]
[1776929916043,36.78,78095.47,0.0,-0.81344,0.0001,19.04399]
[1776929916873,36.78,78095.47,0.0,-0.81344,0.0001,19.04399]
[1776929916938,36.78,78095.47,0.0,-0.81344,0.0001,19.04399]
[1776929918495,36.77,78092.26,0.0,-0.81377,0.0001,19.02184]
[1776929918688,36.77,78092.26,0.0,-0.81377,0.0001,19.02184]
[1776929921447,36.77,78091.92,0.0,-0.81382,0.0001,19.01885]
[1776929921691,36.77,78091.92,0.0,-0.81382,0.0001,19.01885]
[1776929921720,36.77,78091.92,0.0,-0.81382,0.0001,19.01885]
[1776929921939,36.77,78091.92,0.0,-0.81382,0.0001,19.01885]
[1776929922038,36.77,78092.07,0.0,-0.81381,0.0001,19.01963]
[1776929923374,36.77,78100.45,0.0,-0.81295,0.0001,19.07566]
[1776929924471,36.77,78100.45,0.0,-0.81295,0.0001,19.07566]
[1776929924692,36.77,78100.45,0.0,-0.81295,0.0001,19.07566]
[1776929925037,36.77,78100.45,0.0,-0.81295,0.0001,19.07566]
[1776929925101,36.77,78106.34,0.0,-0.81235,0.0001,19.11519]
[1776929925189,36.77,78106.34,0.0,-0.81235,0.0001,19.11519]
[1776929928409,36.77,78112.62,0.0,-0.81171,0.0001,19.15681]
[1776929930388,36.77,78115.07,0.0,-0.81146,0.0001,19.1732]
[1776929930435,36.77,78115.07,0.0,-0.81146,0.0001,19.1732]
[1776929930976,36.77,78115.07,0.0,-0.81146,0.0001,19.1732]
[1776929930999,36.77,78114.56,0.0,-0.81151,0.0001,19.16964]
[1776929931193,36.77,78114.56,0.0,-0.81151,0.0001,19.16964]
[1776929933446,36.77,78123.32,0.0,-0.81061,0.0001,19.22818]
[1776929934823,36.77,78123.32,0.0,-0.81061,0.0001,19.22818]
[1776929934942,36.77,78123.32,0.0,-0.81061,0.0001,19.22818]
[1776929935027,36.77,78124.91,0.0,-0.81045,0.0001,19.23869]
[1776929935420,36.77,78124.91,0.0,-0.81045,0.0001,19.23869]
[1776929935443,36.77,78124.91,0.0,-0.81045,0.0001,19.23869]
[1776929938808,36.77,78123.28,0.0,-0.81063,0.0001,19.22711]
[1776929938940,36.77,78123.28,0.0,-0.81063,0.0001,19.22711]
[1776929941598,36.76,78123.71,0.0,-0.8106,0.0001,19.22941]
[1776929941690,36.76,78123.71,0.0,-0.8106,0.0001,19.22941]
[1776929941791,36.76,78122.89,0.0,-0.81068,0.0001,19.22369]
[1776929944683,36.76,78123.84,0.0,-0.81059,0.0001,19.22969]
[1776929944936,36.76,78123.84,0.0,-0.81059,0.0001,19.22969]
[1776929950566,36.76,78123.74,0.0,-0.81063,0.0001,19.22756]
[1776929956608,36.76,78123.96,0.0,-0.81062,0.0001,19.22775]
[1776929959319,36.76,78123.53,0.0,-0.81067,0.0001,19.22443]
[1776929959441,36.76,78123.53,0.0,-0.81067,0.0001,19.22443]
[1776929959960,36.76,78123.53,0.0,-0.81067,0.0001,19.22443]
[1776929960193,36.76,78123.53,0.0,-0.81067,0.0001,19.22443]
[1776929959988,36.76,78123.53,0.0,-0.81068,0.0001,19.22421]
[1776929965671,36.75,78123.97,0.0,-0.81065,0.0001,19.22585]
[1776929966678,36.75,78131.42,0.0,-0.80988,0.0001,19.27576]
[1776929967544,36.75,78131.42,0.0,-0.80988,0.0001,19.27576]
[1776929967697,36.75,78131.42,0.0,-0.80988,0.0001,19.27576]
[1776929967702,36.75,78131.57,0.0,-0.80987,0.0001,19.27649]
[1776929968847,36.75,78131.57,0.0,-0.80987,0.0001,19.27649]
[1776929968944,36.75,78131.57,0.0,-0.80987,0.0001,19.27649]
[1776929971713,36.75,78136.29,0.0,-0.80943,0.0001,19.3031]
[1776929975461,36.75,78136.65,0.0,-0.8094,0.0001,19.30461]
[1776929975691,36.75,78136.65,0.0,-0.8094,0.0001,19.30461]
[1776929975791,36.75,78136.65,0.0,-0.80941,0.0001,19.30431]
[1776929976246,36.75,78136.65,0.0,-0.80941,0.0001,19.30431]
[1776929976439,36.75,78136.65,0.0,-0.80941,0.0001,19.30431]
[1776929977754,36.74,78152.05,0.0,-0.80781,0.0001,19.40721]
[1776929978762,36.74,78149.0,0.0,-0.80814,0.0001,19.38629]
[1776929982317,36.74,78148.04,0.0,-0.80826,0.0001,19.37864]
[1776929982438,36.74,78148.04,0.0,-0.80826,0.0001,19.37864]
[1776929982790,36.74,78149.58,0.0,-0.8081,0.0001,19.3886]
[1776929983510,36.74,78149.58,0.0,-0.8081,0.0001,19.3886]
[1776929983704,36.74,78149.58,0.0,-0.8081,0.0001,19.3886]
[1776929987616,36.74,78150.27,0.0,-0.80805,0.0001,19.39172]
[1776929987697,36.74,78150.27,0.0,-0.80805,0.0001,19.39172]
[1776929987979,36.74,78150.27,0.0,-0.80805,0.0001,19.39172]
[1776929988190,36.74,78150.27,0.0,-0.80805,0.0001,19.39172]
[1776929988036,36.73,78151.01,0.0,-0.80798,0.0001,19.39631]
[1776929988832,36.73,78150.84,0.0,-0.80801,0.0001,19.39479]
[1776929991935,36.73,78149.79,0.0,-0.80813,0.0001,19.38696]
[1776929992197,36.73,78149.79,0.0,-0.80813,0.0001,19.38696]
[1776929995733,36.73,78148.55,0.0,-0.80828,0.0001,19.37711]
[1776929995943,36.73,78148.55,0.0,-0.80828,0.0001,19.37711]
[1776929996029,36.73,78145.42,0.0,-0.80862,0.0001,19.3557]
[1776929996320,36.73,78145.42,0.0,-0.80862,0.0001,19.3557]
[1776929996441,36.73,78145.42,0.0,-0.80862,0.0001,19.3557]
[1776930001923,36.72,78149.12,0.0,-0.80827,0.0001,19.37831]
[1776930002376,36.72,78149.12,0.0,-0.80827,0.0001,19.37831]
[1776930002439,36.72,78149.12,0.0,-0.80827,0.0001,19.37831]
[1776930002930,36.72,78151.46,0.0,-0.80803,0.0001,19.39365]
[1776930003768,36.72,78151.46,0.0,-0.80803,0.0001,19.39365]
[1776930003940,36.72,78151.46,0.0,-0.80803,0.0001,19.39365]
[1776930008209,36.72,78151.86,0.0,-0.80801,0.0001,19.39467]
[1776930008439,36.72,78151.12,0.0,-0.8081,0.0001,19.38928]
[1776930008972,36.71,78150.93,0.0,-0.80812,0.0001,19.38759]
[1776930014007,36.71,78150.75,0.0,-0.80818,0.0001,19.38434]
[1776930020051,36.7,78150.83,0.0,-0.80821,0.0001,19.38245]
[1776930022582,36.7,78147.89,0.0,-0.80853,0.0001,19.36188]
[1776930022699,36.7,78147.89,0.0,-0.80853,0.0001,19.36188]
[1776930027114,36.7,78150.12,0.0,-0.80832,0.0001,19.37532]
[1776930027197,36.7,78150.12,0.0,-0.80832,0.0001,19.37532]
[1776930033142,36.69,78149.01,0.0,-0.80851,0.0001,19.36115]
[1776930038179,36.69,78149.63,0.0,-0.80847,0.0001,19.36342]
[1776930039154,36.69,78149.63,0.0,-0.80847,0.0001,19.36342]
[1776930039200,36.69,78149.63,0.0,-0.80847,0.0001,19.36342]
[1776930039187,36.69,78149.45,0.0,-0.8085,0.0001,19.36182]
[1776930040194,36.69,78141.26,0.0,-0.80936,0.0001,19.30629]
[1776930040917,36.69,78141.26,0.0,-0.80936,0.0001,19.30629]
[1776930040937,36.69,78141.26,0.0,-0.80936,0.0001,19.30629]
[1776930041201,36.68,78137.75,0.0,-0.80973,0.0001,19.28232]
[1776930041550,36.68,78137.75,0.0,-0.80973,0.0001,19.28232]
[1776930041693,36.68,78137.75,0.0,-0.80973,0.0001,19.28232]
[1776930046861,36.68,78136.66,0.0,-0.80987,0.0001,19.27358]
[1776930046943,36.68,78136.66,0.0,-0.80987,0.0001,19.27358]
[1776930047565,36.68,78136.66,0.0,-0.80987,0.0001,19.2733]
[1776930047690,36.68,78136.66,0.0,-0.80987,0.0001,19.2733]
[1776930048251,36.68,78136.22,0.0,-0.80992,0.0001,19.27006]
[1776930052503,36.68,78134.77,0.0,-0.81009,0.0001,19.25927]
[1776930052697,36.68,78134.77,0.0,-0.81009,0.0001,19.25927]
[1776930058321,36.67,78135.19,0.0,-0.81007,0.0001,19.2607]
[1776930060972,36.67,78134.57,0.0,-0.81014,0.0001,19.25629]
[1776930062312,36.67,78134.7,0.0,-0.81013,0.0001,19.25671]
[1776930062441,36.67,78134.7,0.0,-0.81013,0.0001,19.25671]
[1776930063438,36.67,78134.43,0.0,-0.81017,0.0001,19.25446]
[1776930063537,36.67,78134.64,0.0,-0.81015,0.0001,19.25566]
[1776930069398,36.67,78134.44,0.0,-0.81018,0.0001,19.25326]
[1776930071412,36.67,78127.12,0.0,-0.81095,0.0001,19.20347]
[1776930072379,36.67,78127.12,0.0,-0.81095,0.0001,19.20347]
[1776930072444,36.67,78127.12,0.0,-0.81095,0.0001,19.20347]
[1776930072448,36.67,78120.81,0.0,-0.81161,0.0001,19.16069]
[1776930074440,36.67,78113.58,0.0,-0.81237,0.0001,19.11127]
[1776930076395,36.67,78111.63,0.0,-0.81258,0.0001,19.09784]
[1776930076435,36.67,78111.63,0.0,-0.81258,0.0001,19.09784]
[1776930082785,36.66,78111.93,0.0,-0.81256,0.0001,19.09887]
[1776930083437,36.66,78111.92,0.0,-0.81257,0.0001,19.0982]
[1776930084260,36.66,78111.83,0.0,-0.81258,0.0001,19.09739]
[1776930087439,36.66,78111.95,0.0,-0.81258,0.0001,19.09758]
[1776930087524,36.66,78119.24,0.0,-0.81183,0.0001,19.1466]
[1776930088436,36.66,78119.24,0.0,-0.81183,0.0001,19.1466]
[1776930088698,36.66,78119.24,0.0,-0.81183,0.0001,19.1466]
[1776930094319,36.66,78121.17,0.0,-0.81168,0.0001,19.15414]
[1776930094443,36.65,78121.46,0.0,-0.81166,0.0001,19.15581]
[1776930097442,36.65,78123.73,0.0,-0.81143,0.0001,19.17078]
[1776930097954,36.65,78123.73,0.0,-0.81143,0.0001,19.17078]
[1776930098037,36.65,78123.5,0.0,-0.81145,0.0001,19.1691]
[1776930103977,36.65,78124.54,0.0,-0.81135,0.0001,19.17555]
[1776930104202,36.65,78124.54,0.0,-0.81135,0.0001,19.17555]
[1776930105531,36.65,78126.28,0.0,-0.81118,0.0001,19.18711]
[1776930105688,36.65,78126.28,0.0,-0.81118,0.0001,19.18711]
[1776930105790,36.65,78126.51,0.0,-0.81115,0.0001,19.18856]
[1776930107664,36.65,78136.1,0.0,-0.81016,0.0001,19.25304]
[1776930108792,36.65,78136.1,0.0,-0.81016,0.0001,19.25304]
[1776930108940,36.65,78136.1,0.0,-0.81016,0.0001,19.25304]
[1776930114017,36.65,78138.17,0.0,-0.80996,0.0001,19.26608]
[1776930114195,36.65,78138.17,0.0,-0.80996,0.0001,19.26608]
[1776930118185,36.65,78141.45,0.0,-0.80963,0.0001,19.2875]
[1776930118288,36.65,78146.74,0.0,-0.80908,0.0001,19.32297]
[1776930118440,36.65,78146.74,0.0,-0.80908,0.0001,19.32297]
[1776930121494,36.64,78146.67,0.0,-0.8091,0.0001,19.32178]
[1776930121688,36.64,78146.67,0.0,-0.8091,0.0001,19.32178]
[1776930121768,36.64,78146.63,0.0,-0.8091,0.0001,19.32127]
[1776930123782,36.64,78137.23,0.0,-0.81009,0.0001,19.25738]
[1776930124655,36.64,78137.23,0.0,-0.81009,0.0001,19.25738]
[1776930124690,36.64,78137.23,0.0,-0.81009,0.0001,19.25738]
[1776930124788,36.64,78134.39,0.0,-0.81039,0.0001,19.23805]
[1776930126803,36.64,78128.83,0.0,-0.81098,0.0001,19.20024]
[1776930127810,36.64,78116.59,0.0,-0.81225,0.0001,19.11744]
[1776930128817,36.64,78116.33,0.0,-0.81227,0.0001,19.1157]
[1776930129506,36.64,78116.33,0.0,-0.81227,0.0001,19.1157]
[1776930129691,36.64,78116.33,0.0,-0.81227,0.0001,19.1157]
[1776930132273,36.64,78117.09,0.0,-0.8122,0.0001,19.12085]
[1776930132357,36.64,78118.87,0.0,-0.81201,0.0001,19.13288]
[1776930132436,36.64,78118.87,0.0,-0.81201,0.0001,19.13288]
[1776930133074,36.64,78118.87,0.0,-0.81201,0.0001,19.13288]
[1776930133204,36.64,78118.87,0.0,-0.81201,0.0001,19.13288]
[1776930133302,36.64,78124.32,0.0,-0.81145,0.0001,19.1697]
[1776930138346,36.64,78127.01,0.0,-0.81117,0.0001,19.18768]
[1776930138435,36.64,78127.04,0.0,-0.81117,0.0001,19.18773]
[1776930140820,36.64,78128.44,0.0,-0.81103,0.0001,19.19702]
[1776930140935,36.64,78128.44,0.0,-0.81103,0.0001,19.19702]
[1776930141032,36.64,78128.06,0.0,-0.81107,0.0001,19.19436]
[1776930146716,36.64,78128.03,0.0,-0.81108,0.0001,19.19372]
[1776930146938,36.64,78128.03,0.0,-0.81108,0.0001,19.19372]
[1776930149964,36.64,78134.53,0.0,-0.81041,0.0001,19.23721]
[1776930151133,36.64,78134.53,0.0,-0.81041,0.0001,19.23721]
[1776930151620,36.64,78135.45,0.0,-0.81034,0.0001,19.23929]
[1776930151691,36.64,78135.45,0.0,-0.81034,0.0001,19.23929]
[1776930151978,36.64,78135.86,0.0,-0.8103,0.0001,19.24191]
[1776930157013,36.64,78137.9,0.0,-0.8101,0.0001,19.2549]
[1776930162049,36.63,78137.26,0.0,-0.81018,0.0001,19.24986]
[1776930166077,36.63,78131.85,0.0,-0.81075,0.0001,19.21278]
[1776930167675,36.63,78134.61,0.0,-0.81047,0.0001,19.23132]
[1776930167699,36.63,78134.61,0.0,-0.81047,0.0001,19.23132]
[1776930168090,36.63,78133.48,0.0,-0.81059,0.0001,19.22358]
[1776930171112,36.63,78140.01,0.0,-0.80991,0.0001,19.2673]
[1776930174133,36.63,78147.05,0.0,-0.80918,0.0001,19.31432]
[1776930179168,36.63,78147.19,0.0,-0.80918,0.0001,19.31463]
[1776930180175,36.63,78152.99,0.0,-0.80857,0.0001,19.3537]
[1776930181240,36.63,78152.99,0.0,-0.80857,0.0001,19.3537]
[1776930185344,36.63,78153.57,0.0,-0.80852,0.0001,19.35718]
[1776930185435,36.63,78153.36,0.0,-0.80854,0.0001,19.35565]
[1776930186217,36.63,78153.57,0.0,-0.80852,0.0001,19.35695]
[1776930191056,36.63,78153.47,0.0,-0.80854,0.0001,19.3558]
[1776930191195,36.63,78153.47,0.0,-0.80854,0.0001,19.3558]
[1776930197294,36.62,78154.61,0.0,-0.80843,0.0001,19.36258]
[1776930202408,36.62,78154.77,0.0,-0.80843,0.0001,19.36312]
[1776930202442,36.62,78157.05,0.0,-0.80819,0.0001,19.37835]
[1776930202640,36.62,78157.05,0.0,-0.80819,0.0001,19.37835]
[1776930202692,36.62,78157.05,0.0,-0.80819,0.0001,19.37835]
[1776930203335,36.62,78157.1,0.0,-0.80819,0.0001,19.37853]
[1776930204949,36.62,78157.93,0.0,-0.8081,0.00011,19.38397]
[1776930205194,36.62,78157.93,0.0,-0.8081,0.00011,19.38397]
[1776930210385,36.62,78170.57,0.0,-0.80678,0.00011,19.46831]
[1776930211392,36.62,78170.02,0.0,-0.80687,0.00011,19.46052]
[1776930214413,36.62,78163.43,0.0,-0.80757,0.00011,19.4159]
[1776930217356,36.62,78163.1,0.0,-0.80761,0.00011,19.41362]
[1776930217445,36.62,78163.1,0.0,-0.80761,0.00011,19.41362]
[1776930217917,36.62,78162.5,0.0,-0.80767,0.00011,19.40955]
[1776930217937,36.62,78162.5,0.0,-0.80767,0.00011,19.40955]
[1776930218448,36.62,78162.5,0.0,-0.80767,0.00011,19.40955]
[1776930218692,36.62,78163.43,0.0,-0.80757,0.00011,19.41579]
[1776930219447,36.62,78163.21,0.0,-0.8076,0.00011,19.41428]
[1776930221462,36.62,78158.39,0.0,-0.8081,0.00011,19.38173]
[1776930226498,36.62,78157.88,0.0,-0.80816,0.00011,19.37834]
[1776930229091,36.62,78154.45,0.0,-0.80852,0.0001,19.35523]
[1776930229193,36.62,78154.45,0.0,-0.80852,0.0001,19.35523]
[1776930233717,36.62,78154.64,0.0,-0.80849,0.0001,19.35668]
[1776930233940,36.62,78154.64,0.0,-0.80849,0.0001,19.35668]
[1776930234181,36.62,78154.64,0.0,-0.80849,0.0001,19.35668]
[1776930234437,36.62,78154.64,0.0,-0.80849,0.0001,19.35668]
[1776930234282,36.62,78154.64,0.0,-0.80849,0.0001,19.3567]
[1776930236003,36.62,78154.58,0.0,-0.8085,0.0001,19.3563]
[1776930236192,36.62,78154.58,0.0,-0.8085,0.0001,19.3563]
[1776930239594,36.62,78147.6,0.0,-0.80923,0.0001,19.30933]
[1776930241725,36.62,78144.5,0.0,-0.80955,0.0001,19.28844]
[1776930241940,36.62,78144.5,0.0,-0.80955,0.0001,19.28844]
[1776930242009,36.62,78144.5,0.0,-0.80955,0.0001,19.28844]
[1776930242067,36.62,78144.5,0.0,-0.80955,0.0001,19.28844]
[1776930242194,36.62,78144.5,0.0,-0.80955,0.0001,19.28844]
[1776930242292,36.62,78144.47,0.0,-0.80955,0.0001,19.28839]
[1776930247394,36.62,78143.85,0.0,-0.80962,0.0001,19.28413]
[1776930247440,36.62,78143.85,0.0,-0.80962,0.0001,19.28413]
[1776930250671,36.62,78136.58,0.0,-0.81039,0.0001,19.23457]
[1776930251678,36.62,78131.33,0.0,-0.81094,0.0001,19.19891]
[1776930252889,36.62,78131.33,0.0,-0.81094,0.0001,19.19891]
[1776930252943,36.62,78131.33,0.0,-0.81094,0.0001,19.19891]
[1776930252997,36.62,78131.33,0.0,-0.81094,0.0001,19.19891]
[1776930253194,36.62,78131.33,0.0,-0.81094,0.0001,19.19891]
[1776930253293,36.62,78130.71,0.0,-0.811,0.0001,19.19447]
[1776930254167,36.62,78130.71,0.0,-0.811,0.0001,19.19447]
[1776930254187,36.62,78130.71,0.0,-0.811,0.0001,19.19447]
[1776930258172,36.62,78132.57,0.0,-0.81082,0.0001,19.20672]
[1776930258201,36.62,78132.57,0.0,-0.81082,0.0001,19.20672]
[1776930262832,36.61,78132.77,0.0,-0.81081,0.0001,19.20737]
[1776930262945,36.61,78132.77,0.0,-0.81081,0.0001,19.20737]
[1776930262978,36.61,78132.77,0.0,-0.81081,0.0001,19.20737]
[1776930263189,36.61,78132.77,0.0,-0.81081,0.0001,19.20737]
[1776930263290,36.61,78132.78,0.0,-0.81081,0.0001,19.20732]
[1776930268128,36.61,78132.7,0.0,-0.81082,0.0001,19.20632]
[1776930268189,36.61,78132.7,0.0,-0.81082,0.0001,19.20632]
[1776930273705,36.61,78131.38,0.0,-0.811,0.0001,19.1927]
[1776930273945,36.61,78131.38,0.0,-0.811,0.0001,19.1927]
[1776930274194,36.61,78131.38,0.0,-0.811,0.0001,19.1927]
[1776930274227,36.61,78131.13,0.0,-0.81103,0.0001,19.19091]
[1776930278933,36.61,78132.54,0.0,-0.81089,0.0001,19.20003]
[1776930279201,36.61,78132.54,0.0,-0.81089,0.0001,19.20003]
[1776930281684,36.61,78133.44,0.0,-0.8108,0.0001,19.20574]
[1776930281940,36.61,78133.44,0.0,-0.8108,0.0001,19.20574]
[1776930285928,36.61,78129.88,0.0,-0.81118,0.0001,19.18118]
[1776930285939,36.61,78129.88,0.0,-0.81118,0.0001,19.18118]
[1776930286280,36.61,78129.88,0.0,-0.81118,0.0001,19.18118]
[1776930286440,36.61,78129.88,0.0,-0.81118,0.0001,19.18118]
[1776930286299,36.61,78130.76,0.0,-0.81109,0.0001,19.18704]
[1776930291959,36.61,78130.89,0.0,-0.81109,0.0001,19.18727]
[1776930293938,36.61,78130.49,0.0,-0.81113,0.0001,19.18445]
[1776930294195,36.61,78130.49,0.0,-0.81113,0.0001,19.18445]
[1776930296994,36.61,78132.39,0.0,-0.81094,0.0001,19.19687]
[1776930301031,36.6,78132.57,0.0,-0.81093,0.0001,19.19759]
[1776930302038,36.6,78141.96,0.0,-0.80995,0.0001,19.26091]
[1776930303045,36.6,78148.65,0.0,-0.80925,0.0001,19.30602]
[1776930304668,36.6,78150.4,0.0,-0.80907,0.0001,19.31772]
[1776930304699,36.6,78150.4,0.0,-0.80907,0.0001,19.31772]
[1776930304973,36.6,78150.4,0.0,-0.80907,0.0001,19.31772]
[1776930305196,36.6,78150.4,0.0,-0.80907,0.0001,19.31772]
[1776930305297,36.6,78152.86,0.0,-0.80881,0.0001,19.33419]
[1776930311103,36.6,78150.21,0.0,-0.80911,0.0001,19.3153]
[1776930313598,36.6,78148.55,0.0,-0.80928,0.0001,19.30387]
[1776930313692,36.6,78148.55,0.0,-0.80928,0.0001,19.30387]
[1776930317376,36.6,78148.02,0.0,-0.80935,0.0001,19.29995]
[1776930317440,36.6,78148.02,0.0,-0.80935,0.0001,19.29995]
[1776930319080,36.6,78145.17,0.0,-0.80965,0.0001,19.28034]
[1776930319193,36.6,78145.17,0.0,-0.80965,0.0001,19.28034]
[1776930319290,36.6,78143.35,0.0,-0.80984,0.0001,19.26781]
[1776930320105,36.6,78143.35,0.0,-0.80984,0.0001,19.26781]
[1776930320201,36.6,78143.35,0.0,-0.80984,0.0001,19.26781]
[1776930324372,36.6,78142.25,0.0,-0.80997,0.0001,19.25951]
[1776930324440,36.6,78142.25,0.0,-0.80997,0.0001,19.25951]
[1776930324519,36.6,78142.43,0.0,-0.80996,0.0001,19.26051]
[1776930327412,36.59,78141.26,0.0,-0.81009,0.0001,19.25216]
[1776930327438,36.59,78141.26,0.0,-0.81009,0.0001,19.25216]
[1776930331083,36.59,78139.97,0.0,-0.81023,0.0001,19.24261]
[1776930331139,36.59,78139.97,0.0,-0.81023,0.0001,19.24261]
[1776930331197,36.59,78139.97,0.0,-0.81023,0.0001,19.24261]
[1776930331243,36.59,78139.66,0.0,-0.8103,0.0001,19.23632]
[1776930336278,36.59,78141.53,0.0,-0.81012,0.0001,19.24802]
[1776930341314,36.59,78140.74,0.0,-0.81022,0.0001,19.24175]
[1776930343696,36.59,78141.4,0.0,-0.81015,0.0001,19.24586]
[1776930343943,36.59,78141.4,0.0,-0.81015,0.0001,19.24586]
[1776930344090,36.59,78141.4,0.0,-0.81015,0.0001,19.24586]
[1776930344195,36.59,78141.4,0.0,-0.81015,0.0001,19.24586]
[1776930344335,36.59,78141.37,0.0,-0.81016,0.0001,19.24548]
[1776930349370,36.58,78141.13,0.0,-0.8102,0.0001,19.24303]
[1776930352581,36.58,78141.71,0.0,-0.81014,0.0001,19.24664]
[1776930352697,36.58,78141.73,0.0,-0.81014,0.0001,19.24661]
[1776930358434,36.58,78141.73,0.0,-0.81016,0.0001,19.24572]
[1776930360598,36.58,78140.82,0.0,-0.81025,0.0001,19.23943]
[1776930360448,36.58,78132.92,0.0,-0.81108,0.0001,19.18587]
[1776930360698,36.58,78132.92,0.0,-0.81108,0.0001,19.18587]
[1776930361215,36.58,78132.92,0.0,-0.81108,0.0001,19.18587]
[1776930361417,36.58,78132.92,0.0,-0.81108,0.0001,19.18587]
[1776930361456,36.58,78129.35,0.0,-0.81145,0.0001,19.16165]
[1776930362463,36.58,78121.11,0.0,-0.81231,0.0001,19.1058]
[1776930364477,36.58,78120.91,0.0,-0.81233,0.0001,19.10433]
[1776930367236,36.58,78123.21,0.0,-0.8121,0.0001,19.11966]
[1776930367439,36.58,78123.21,0.0,-0.8121,0.0001,19.11966]
[1776930371528,36.58,78108.55,0.0,-0.81362,0.0001,19.01985]
[1776930372535,36.58,78107.85,0.0,-0.8137,0.0001,19.01489]
[1776930375610,36.58,78108.37,0.0,-0.81365,0.0001,19.01821]
[1776930375693,36.58,78108.42,0.0,-0.81365,0.0001,19.01812]
[1776930376026,36.58,78108.42,0.0,-0.81365,0.0001,19.01812]
[1776930376197,36.58,78108.42,0.0,-0.81365,0.0001,19.01812]
[1776930376563,36.58,78108.4,0.0,-0.81366,0.0001,19.01777]
[1776930380591,36.57,78102.4,0.0,-0.81429,0.0001,18.97623]
[1776930381598,36.57,78095.92,0.0,-0.81496,0.0001,18.9321]
[1776930382605,36.57,78087.51,0.0,-0.81583,0.0001,18.87491]
[1776930384619,36.57,78085.14,0.0,-0.81607,0.0001,18.85873]
[1776930389654,36.57,78084.7,0.0,-0.81612,0.0001,18.85555]
[1776930391071,36.57,78084.7,0.0,-0.81612,0.0001,18.85555]
[1776930391201,36.57,78084.7,0.0,-0.81612,0.0001,18.85555]
[1776930396702,36.57,78081.97,0.0,-0.81643,0.0001,18.83277]
[1776930401279,36.57,78078.57,0.0,-0.81678,0.0001,18.80965]
[1776930401442,36.57,78078.57,0.0,-0.81678,0.0001,18.80965]
[1776930402546,36.57,78078.57,0.0,-0.81678,0.0001,18.80965]
[1776930402601,36.57,78084.49,0.0,-0.81617,0.0001,18.84986]
[1776930402688,36.57,78084.49,0.0,-0.81617,0.0001,18.84986]
[1776930402745,36.57,78090.54,0.0,-0.81555,0.0001,18.89093]
[1776930403720,36.57,78090.54,0.0,-0.81555,0.0001,18.89093]
[1776930403937,36.57,78090.54,0.0,-0.81555,0.0001,18.89093]
[1776930404039,36.57,78092.66,0.0,-0.81534,0.0001,18.90516]
[1776930407780,36.57,78097.45,0.0,-0.81485,0.0001,18.93728]
[1776930408928,36.57,78097.45,0.0,-0.81485,0.0001,18.93728]
[1776930408943,36.57,78097.45,0.0,-0.81485,0.0001,18.93728]
[1776930409040,36.57,78097.04,0.0,-0.8149,0.0001,18.93419]
[1776930410668,36.57,78101.15,0.0,-0.81447,0.0001,18.96207]
[1776930410695,36.57,78101.15,0.0,-0.81447,0.0001,18.96207]
[1776930415837,36.57,78107.08,0.0,-0.81387,0.0001,19.00183]
[1776930418735,36.57,78106.79,0.0,-0.8139,0.0001,18.99972]
[1776930418945,36.57,78106.79,0.0,-0.8139,0.0001,18.99972]
[1776930419528,36.57,78106.79,0.0,-0.8139,0.0001,18.99972]
[1776930419627,36.57,78106.81,0.0,-0.8139,0.0001,18.99978]
[1776930419697,36.57,78106.81,0.0,-0.8139,0.0001,18.99978]
[1776930425624,36.57,78109.32,0.0,-0.81364,0.0001,19.0166]
[1776930425696,36.57,78110.39,0.0,-0.81354,0.0001,19.02375]
[1776930429936,36.57,78116.38,0.0,-0.81292,0.0001,19.06408]
[1776930431017,36.57,78116.38,0.0,-0.81292,0.0001,19.06408]
[1776930431195,36.57,78116.38,0.0,-0.81292,0.0001,19.06408]
[1776930433029,36.57,78116.92,0.0,-0.81286,0.0001,19.06781]
[1776930433197,36.57,78116.92,0.0,-0.81286,0.0001,19.06781]
[1776930433254,36.57,78112.46,0.0,-0.81332,0.0001,19.03763]
[1776930435509,36.57,78111.49,0.0,-0.81342,0.0001,19.03114]
[1776930435696,36.57,78112.02,0.0,-0.81337,0.0001,19.03483]
[1776930439732,36.57,78111.71,0.0,-0.81339,0.0001,19.03311]
[1776930439943,36.57,78111.71,0.0,-0.81339,0.0001,19.03311]
[1776930440366,36.57,78111.71,0.0,-0.81339,0.0001,19.03311]
[1776930440442,36.57,78111.71,0.0,-0.81339,0.0001,19.03311]
[1776930440536,36.57,78106.64,0.0,-0.81392,0.0001,18.99883]
[1776930444951,36.57,78107.18,0.0,-0.81385,0.0001,19.00308]
[1776930445194,36.57,78107.18,0.0,-0.81385,0.0001,19.00308]
[1776930447387,36.57,78106.26,0.0,-0.81394,0.0001,18.99711]
[1776930447444,36.57,78106.26,0.0,-0.81394,0.0001,18.99711]
[1776930447537,36.57,78096.43,0.0,-0.81496,0.0001,18.9304]
[1776930448349,36.57,78096.43,0.0,-0.81496,0.0001,18.9304]
[1776930448441,36.57,78096.43,0.0,-0.81496,0.0001,18.9304]
[1776930448537,36.57,78091.39,0.0,-0.81547,0.0001,18.89624]
[1776930450076,36.57,78085.74,0.0,-0.81605,0.0001,18.85807]
[1776930451185,36.57,78085.74,0.0,-0.81605,0.0001,18.85807]
[1776930451438,36.57,78085.74,0.0,-0.81605,0.0001,18.85807]
[1776930451537,36.57,78080.36,0.0,-0.81663,0.0001,18.81748]
[1776930455220,36.57,78083.58,0.0,-0.8163,0.0001,18.83931]
[1776930455437,36.57,78083.58,0.0,-0.8163,0.0001,18.83931]
[1776930455538,36.57,78083.28,0.0,-0.81633,0.0001,18.83723]
[1776930459351,36.57,78083.3,0.0,-0.81633,0.0001,18.83727]
[1776930459435,36.57,78083.3,0.0,-0.81633,0.0001,18.83727]
[1776930463065,36.57,78083.55,0.0,-0.81631,0.0001,18.83877]
[1776930463202,36.57,78083.55,0.0,-0.81631,0.0001,18.83877]
[1776930463285,36.57,78074.57,0.0,-0.81723,0.0001,18.77771]
[1776930464338,36.57,78074.57,0.0,-0.81723,0.0001,18.77771]
[1776930464442,36.57,78074.57,0.0,-0.81723,0.0001,18.77771]
[1776930464493,36.57,78079.03,0.0,-0.81677,0.0001,18.80803]
[1776930467195,36.57,78074.57,0.0,-0.81723,0.0001,18.77772]
[1776930471223,36.57,78066.02,0.0,-0.8181,0.0001,18.71969]
[1776930476258,36.57,78067.21,0.0,-0.81797,0.0001,18.72818]
[1776930481293,36.57,78065.22,0.0,-0.81817,0.0001,18.71502]
[1776930486327,36.57,78060.11,0.0,-0.81868,0.0001,18.6807]
[1776930487335,36.57,78054.65,0.0,-0.81924,0.0001,18.64367]
[1776930492370,36.57,78049.81,0.0,-0.81972,0.0001,18.61098]
[1776930497406,36.57,78042.6,0.0,-0.82047,0.0001,18.56119]
[1776930502442,36.57,78048.85,0.0,-0.81984,0.0001,18.60329]
[1776930507476,36.57,78049.17,0.0,-0.81982,0.0001,18.60473]
[1776930510498,36.57,78059.6,0.0,-0.81877,0.0001,18.67532]
[1776930512512,36.57,78062.54,0.0,-0.8185,0.0001,18.69097]
[1776930515533,36.57,78070.53,0.0,-0.81768,0.0001,18.74558]
[1776930517547,36.57,78089.11,0.0,-0.81578,0.0001,18.87185]
[1776930518554,36.57,78092.13,0.0,-0.81547,0.0001,18.89226]
[1776930520568,36.57,78106.93,0.0,-0.81395,0.0001,18.99256]
[1776930521575,36.57,78106.84,0.0,-0.81395,0.0001,18.992]
[1776930526611,36.57,78111.38,0.0,-0.81349,0.0001,19.02263]
[1776930527618,36.57,78119.7,0.0,-0.81262,0.0001,19.07907]
[1776930529116,36.57,78123.42,0.0,-0.81224,0.0001,19.10424]
[1776930529446,36.57,78123.42,0.0,-0.81224,0.0001,19.10424]
[1776930532653,36.57,78112.99,0.0,-0.81332,0.0001,19.03343]
[1776930533604,36.57,78112.99,0.0,-0.81332,0.0001,19.03343]
[1776930533690,36.57,78112.99,0.0,-0.81332,0.0001,19.03343]
[1776930533660,36.57,78112.68,0.0,-0.81335,0.0001,19.03137]
[1776930538696,36.57,78111.49,0.0,-0.81347,0.0001,19.02348]
[1776930543731,36.57,78106.31,0.0,-0.814,0.0001,18.98876]
[1776930544773,36.57,78106.31,0.0,-0.814,0.0001,18.98876]
[1776930544778,36.57,78105.11,0.0,-0.81413,0.0001,18.98073]
[1776930544936,36.57,78105.11,0.0,-0.81413,0.0001,18.98073]
[1776930551787,36.57,78105.32,0.0,-0.8141,0.0001,18.98268]
[1776930556822,36.57,78109.62,0.0,-0.81365,0.0001,19.01175]
[1776930561857,36.57,78111.55,0.0,-0.81345,0.0001,19.02508]
[1776930566892,36.57,78107.85,0.0,-0.81384,0.0001,18.99963]
[1776930571927,36.57,78106.64,0.0,-0.814,0.0001,18.98713]
[1776930574948,36.57,78100.04,0.0,-0.81468,0.0001,18.94223]
[1776930579985,36.57,78099.0,0.0,-0.81479,0.0001,18.93522]
[1776930585020,36.57,78100.61,0.0,-0.81463,0.0001,18.9456]
[1776930589048,36.57,78096.17,0.0,-0.81509,0.0001,18.91546]
[1776930591067,36.57,78104.83,0.0,-0.8142,0.0001,18.974]
[1776930594085,36.57,78110.76,0.0,-0.81359,0.0001,19.01379]
[1776930596099,36.57,78124.85,0.0,-0.81213,0.0001,19.10921]
[1776930597106,36.57,78139.06,0.0,-0.81065,0.0001,19.20544]
[1776930598114,36.57,78140.26,0.0,-0.81053,0.0001,19.21342]
[1776930601134,36.57,78147.95,0.0,-0.80973,0.0001,19.2651]
[1776930605162,36.57,78154.24,0.0,-0.80906,0.0001,19.30803]
[1776930609190,36.57,78167.1,0.0,-0.80771,0.00011,19.39495]
[1776930610724,36.57,78167.1,0.0,-0.80771,0.00011,19.39495]
[1776930611442,36.57,78171.0,0.0,-0.8073,0.00011,19.42129]
[1776930614225,36.57,78158.86,0.0,-0.80857,0.00011,19.3393]
[1776930615441,36.57,78158.86,0.0,-0.80857,0.00011,19.3393]
[1776930615494,36.57,78155.07,0.0,-0.80898,0.0001,19.31348]
[1776930616853,36.57,78155.07,0.0,-0.80898,0.0001,19.31348]
[1776930616935,36.57,78154.68,0.0,-0.80902,0.0001,19.31083]
[1776930617245,36.57,78155.02,0.0,-0.80898,0.0001,19.31311]
[1776930618832,36.57,78155.02,0.0,-0.80898,0.0001,19.31311]
[1776930618940,36.57,78155.53,0.0,-0.80893,0.0001,19.31654]
[1776930622212,36.57,78155.6,0.0,-0.80892,0.0001,19.31697]
[1776930622435,36.57,78155.6,0.0,-0.80892,0.0001,19.31697]
[1776930622466,36.57,78156.11,0.0,-0.80887,0.0001,19.3204]
[1776930626309,36.57,78146.73,0.0,-0.80985,0.0001,19.25699]
[1776930627436,36.57,78146.73,0.0,-0.80985,0.0001,19.25699]
[1776930627537,36.57,78141.91,0.0,-0.81036,0.0001,19.22432]
[1776930630667,36.57,78143.39,0.0,-0.8102,0.0001,19.23428]
[1776930630688,36.57,78143.39,0.0,-0.8102,0.0001,19.23428]
[1776930630726,36.57,78143.88,0.0,-0.81015,0.0001,19.23755]
[1776930631434,36.57,78143.88,0.0,-0.81015,0.0001,19.23755]
[1776930636331,36.56,78141.33,0.0,-0.81045,0.0001,19.21612]
[1776930636435,36.56,78141.33,0.0,-0.81045,0.0001,19.21612]
[1776930637996,36.56,78137.66,0.0,-0.81084,0.0001,19.19113]
[1776930638198,36.56,78137.66,0.0,-0.81084,0.0001,19.19113]
[1776930638392,36.56,78137.9,0.0,-0.81081,0.0001,19.1927]
[1776930638981,36.56,78137.9,0.0,-0.81081,0.0001,19.1927]
[1776930643430,36.56,78130.54,0.0,-0.81159,0.0001,19.1426]
[1776930645038,36.56,78130.59,0.0,-0.81158,0.0001,19.14293]
[1776930645152,36.56,78130.59,0.0,-0.81158,0.0001,19.14293]
[1776930645189,36.56,78130.59,0.0,-0.81158,0.0001,19.14293]
[1776930645444,36.56,78130.8,0.0,-0.81156,0.0001,19.14435]
[1776930649116,36.56,78134.14,0.0,-0.81121,0.0001,19.16688]
[1776930649199,36.56,78134.14,0.0,-0.81121,0.0001,19.16688]
[1776930649471,36.56,78134.11,0.0,-0.81122,0.0001,19.16664]
[1776930654507,36.56,78134.12,0.0,-0.81122,0.0001,19.16649]
[1776930658535,36.56,78138.73,0.0,-0.81074,0.0001,19.19749]
[1776930663570,36.56,78140.48,0.0,-0.81056,0.0001,19.20889]
[1776930669611,36.56,78140.79,0.0,-0.81054,0.0001,19.21043]
[1776930670199,36.56,78140.79,0.0,-0.81054,0.0001,19.21043]
[1776930671438,36.56,78140.7,0.0,-0.81055,0.0001,19.20973]
[1776930672410,36.56,78140.6,0.0,-0.81056,0.0001,19.20897]
[1776930672437,36.56,78140.6,0.0,-0.81056,0.0001,19.20897]
[1776930674520,36.56,78140.82,0.0,-0.81054,0.0001,19.21028]
[1776930674692,36.56,78140.82,0.0,-0.81054,0.0001,19.21028]
[1776930674760,36.56,78132.64,0.0,-0.8114,0.0001,19.15483]
[1776930676183,36.56,78133.37,0.0,-0.81132,0.0001,19.15975]
[1776930676440,36.56,78133.37,0.0,-0.81132,0.0001,19.15975]
[1776930676997,36.56,78134.05,0.0,-0.81125,0.0001,19.16432]
[1776930677198,36.56,78134.05,0.0,-0.81125,0.0001,19.16432]
[1776930678692,36.56,78128.4,0.0,-0.81184,0.0001,19.126]
[1776930679697,36.56,78117.29,0.0,-0.813,0.0001,19.05056]
[1776930680331,36.56,78117.29,0.0,-0.813,0.0001,19.05056]
[1776930680438,36.56,78117.29,0.0,-0.813,0.0001,19.05056]
[1776930680704,36.56,78116.83,0.0,-0.81305,0.0001,19.04736]
[1776930681575,36.56,78116.83,0.0,-0.81305,0.0001,19.04736]
[1776930681690,36.56,78116.83,0.0,-0.81305,0.0001,19.04736]
[1776930683726,36.56,78108.1,0.0,-0.81395,0.0001,18.98792]
[1776930684448,36.56,78108.1,0.0,-0.81395,0.0001,18.98792]
[1776930684732,36.56,78095.71,0.0,-0.81524,0.0001,18.90368]
[1776930685739,36.56,78096.77,0.0,-0.81513,0.0001,18.91079]
[1776930687565,36.56,78097.43,0.0,-0.81506,0.0001,18.91516]
[1776930691188,36.56,78095.94,0.0,-0.81522,0.0001,18.90463]
[1776930691443,36.56,78095.94,0.0,-0.81522,0.0001,18.90463]
[1776930694028,36.56,78094.34,0.0,-0.81542,0.0001,18.8895]
[1776930694196,36.56,78094.34,0.0,-0.81542,0.0001,18.8895]
[1776930696816,36.55,78090.01,0.0,-0.81587,0.0001,18.85983]
[1776930699037,36.55,78090.17,0.0,-0.81585,0.0001,18.86082]
[1776930699189,36.55,78090.17,0.0,-0.81585,0.0001,18.86082]
[1776930699195,36.55,78090.17,0.0,-0.81585,0.0001,18.86082]
[1776930699445,36.55,78090.17,0.0,-0.81585,0.0001,18.86082]
[1776930699837,36.55,78090.54,0.0,-0.81582,0.0001,18.86328]
[1776930704355,36.55,78091.08,0.0,-0.81576,0.0001,18.86668]
[1776930704443,36.55,78091.08,0.0,-0.81576,0.0001,18.86668]
[1776930706478,36.55,78090.76,0.0,-0.8158,0.0001,18.86438]
[1776930706688,36.55,78090.76,0.0,-0.8158,0.0001,18.86438]
[1776930706886,36.55,78091.23,0.0,-0.81575,0.0001,18.86751]
[1776930711989,36.55,78089.66,0.0,-0.81592,0.0001,18.85652]
[1776930712868,36.55,78089.66,0.0,-0.81592,0.0001,18.85652]
[1776930712940,36.55,78060.83,0.0,-0.81887,0.0001,18.66045]
[1776930713945,36.55,78058.29,0.0,-0.81913,0.0001,18.64318]
[1776930715843,36.55,78058.56,0.0,-0.8191,0.0001,18.64504]
[1776930720996,36.55,78058.42,0.0,-0.81912,0.0001,18.64335]
[1776930724448,36.55,78059.22,0.0,-0.81905,0.0001,18.64853]
[1776930724697,36.55,78059.22,0.0,-0.81905,0.0001,18.64853]
[1776930727935,36.55,78058.66,0.0,-0.81911,0.0001,18.6443]
[1776930728195,36.55,78059.63,0.0,-0.81901,0.0001,18.65077]
[1776930728337,36.55,78059.63,0.0,-0.81901,0.0001,18.65077]
[1776930728440,36.55,78059.63,0.0,-0.81901,0.0001,18.65077]
[1776930728540,36.55,78058.87,0.0,-0.81909,0.0001,18.64533]
[1776930733390,36.55,78062.28,0.0,-0.81875,0.0001,18.66814]
[1776930733442,36.55,78062.28,0.0,-0.81875,0.0001,18.66814]
[1776930733445,36.55,78062.51,0.0,-0.81873,0.0001,18.66939]
[1776930734089,36.55,78067.91,0.0,-0.81818,0.0001,18.70614]
[1776930735096,36.55,78075.6,0.0,-0.8174,0.0001,18.75824]
[1776930736716,36.55,78075.6,0.0,-0.8174,0.0001,18.75824]
[1776930736940,36.55,78075.6,0.0,-0.8174,0.0001,18.75824]
[1776930739467,36.54,78075.25,0.0,-0.81745,0.0001,18.75511]
[1776930739690,36.54,78075.25,0.0,-0.81745,0.0001,18.75511]
[1776930742052,36.54,78075.41,0.0,-0.81744,0.0001,18.75552]
[1776930742200,36.54,78075.41,0.0,-0.81744,0.0001,18.75552]
[1776930742866,36.54,78075.41,0.0,-0.81744,0.0001,18.75552]
[1776930742939,36.54,78075.41,0.0,-0.81744,0.0001,18.75552]
[1776930742967,36.54,78075.63,0.0,-0.81743,0.0001,18.75658]
[1776930747893,36.54,78075.64,0.0,-0.81744,0.0001,18.75602]
[1776930747939,36.54,78075.64,0.0,-0.81744,0.0001,18.75602]
[1776930749127,36.54,78076.42,0.0,-0.81736,0.0001,18.76091]
[1776930749195,36.54,78076.42,0.0,-0.81736,0.0001,18.76091]
[1776930749196,36.54,78076.61,0.0,-0.81735,0.0001,18.76201]
[1776930751212,36.54,78063.74,0.0,-0.8187,0.0001,18.67001]
[1776930753145,36.54,78063.95,0.0,-0.81868,0.0001,18.67122]
[1776930753226,36.54,78064.58,0.0,-0.81862,0.0001,18.67538]
[1776930754217,36.54,78064.58,0.0,-0.81862,0.0001,18.67538]
[1776930759266,36.54,78064.38,0.0,-0.81865,0.0001,18.67338]
[1776930759437,36.54,78064.38,0.0,-0.81865,0.0001,18.67338]
[1776930759477,36.54,78064.38,0.0,-0.81865,0.0001,18.67312]
[1776930760893,36.54,78064.38,0.0,-0.81865,0.0001,18.67312]
[1776930760941,36.54,78064.38,0.0,-0.81865,0.0001,18.67312]
[1776930764479,36.53,78062.2,0.0,-0.81888,0.0001,18.65776]
[1776930764515,36.53,78043.0,0.0,-0.82083,0.0001,18.52684]
[1776930765310,36.53,78041.61,0.0,-0.82097,0.0001,18.51721]
[1776930767769,36.53,78041.02,0.0,-0.82104,0.0001,18.51303]
[1776930767802,36.53,78042.16,0.0,-0.82092,0.0001,18.52066]
[1776930770445,36.53,78041.98,0.0,-0.82095,0.0001,18.51911]
[1776930770465,36.53,78033.17,0.0,-0.82183,0.0001,18.45905]
[1776930772359,36.53,78018.56,0.0,-0.82331,0.0001,18.35873]
[1776930773844,36.53,78018.56,0.0,-0.82331,0.0001,18.35873]
[1776930773895,36.53,78021.17,0.0,-0.82305,0.0001,18.37641]
[1776930778401,36.53,78017.01,0.0,-0.82348,0.0001,18.3473]
[1776930780415,36.53,78011.34,0.0,-0.82405,0.0001,18.30836]
[1776930781422,36.53,78019.33,0.0,-0.82325,0.0001,18.36282]
[1776930782668,36.53,78019.33,0.0,-0.82325,0.0001,18.36282]
[1776930782692,36.53,78019.33,0.0,-0.82325,0.0001,18.36282]
[1776930782758,36.53,78021.31,0.0,-0.82306,0.0001,18.3762]
[1776930786186,36.53,78020.61,0.0,-0.82313,0.0001,18.37096]
[1776930786438,36.53,78020.61,0.0,-0.82313,0.0001,18.37096]
[1776930786986,36.53,78020.61,0.0,-0.82313,0.0001,18.37096]
[1776930787037,36.53,78021.04,0.0,-0.82309,0.0001,18.37375]
[1776930787203,36.53,78021.04,0.0,-0.82309,0.0001,18.37375]
[1776930790936,36.53,78021.51,0.0,-0.82305,0.0001,18.37653]
[1776930791018,36.53,78023.77,0.0,-0.82283,0.0001,18.3918]
[1776930791198,36.53,78023.77,0.0,-0.82283,0.0001,18.3918]
[1776930791492,36.52,78025.11,0.0,-0.8227,0.0001,18.40078]
[1776930792580,36.52,78025.11,0.0,-0.8227,0.0001,18.40078]
[1776930792693,36.52,78025.11,0.0,-0.8227,0.0001,18.40078]
[1776930798542,36.52,78026.69,0.0,-0.82256,0.0001,18.41028]
[1776930800711,36.52,78026.98,0.0,-0.82253,0.0001,18.41207]
[1776930800937,36.52,78026.98,0.0,-0.82253,0.0001,18.41207]
[1776930801037,36.52,78027.93,0.0,-0.82244,0.0001,18.41837]
[1776930803363,36.52,78027.2,0.0,-0.82252,0.0001,18.41298]
[1776930803440,36.52,78027.2,0.0,-0.82252,0.0001,18.41298]
[1776930808903,36.52,78027.62,0.0,-0.82249,0.0001,18.41485]
[1776930808944,36.52,78027.62,0.0,-0.82249,0.0001,18.41485]
[1776930809004,36.52,78027.27,0.0,-0.82253,0.0001,18.4123]
[1776930810067,36.52,78027.27,0.0,-0.82253,0.0001,18.4123]
[1776930810194,36.52,78027.79,0.0,-0.82248,0.0001,18.41568]
[1776930815651,36.52,78026.48,0.0,-0.82265,0.0001,18.40193]
[1776930815692,36.52,78026.48,0.0,-0.82265,0.0001,18.40193]
[1776930816053,36.51,78024.41,0.0,-0.82286,0.0001,18.38766]
[1776930818641,36.51,78021.76,0.0,-0.82313,0.0001,18.36934]
[1776930818691,36.51,78021.76,0.0,-0.82313,0.0001,18.36934]
[1776930822183,36.51,78024.43,0.0,-0.82287,0.0001,18.38715]
[1776930822436,36.51,78024.43,0.0,-0.82287,0.0001,18.38715]
[1776930822710,36.51,78028.6,0.0,-0.82245,0.0001,18.41548]
[1776930824877,36.51,78028.73,0.0,-0.82244,0.0001,18.41621]
[1776930824944,36.51,78028.73,0.0,-0.82244,0.0001,18.41621]
[1776930830766,36.51,78028.77,0.0,-0.82245,0.0001,18.4154]
[1776930835800,36.51,78028.85,0.0,-0.82246,0.0001,18.4152]
[1776930838653,36.51,78029.28,0.0,-0.82242,0.0001,18.41784]
[1776930838695,36.51,78029.28,0.0,-0.82242,0.0001,18.41784]
[1776930838822,36.51,78023.45,0.0,-0.82301,0.0001,18.37789]
[1776930842126,36.51,78024.11,0.0,-0.82294,0.0001,18.38222]
[1776930842850,36.51,78029.31,0.0,-0.82242,0.0001,18.41747]
[1776930843857,36.51,78033.04,0.0,-0.82205,0.0001,18.44278]
[1776930844864,36.51,78019.63,0.0,-0.8234,0.0001,18.35106]
[1776930845324,36.51,78019.63,0.0,-0.8234,0.0001,18.35106]
[1776930845871,36.51,78012.95,0.0,-0.82407,0.0001,18.30534]
[1776930848436,36.51,78013.38,0.0,-0.82403,0.0001,18.30819]
[1776930848892,36.51,78013.14,0.0,-0.82406,0.0001,18.30651]
[1776930850439,36.51,78012.56,0.0,-0.82411,0.0001,18.30251]
[1776930850905,36.51,78013.24,0.0,-0.82405,0.0001,18.30711]
[1776930852919,36.51,78017.85,0.0,-0.82359,0.0001,18.3385]
[1776930857955,36.5,78022.78,0.0,-0.8231,0.0001,18.37171]
[1776930860978,36.5,78025.24,0.0,-0.82286,0.0001,18.38825]
[1776930861196,36.5,78024.6,0.0,-0.82292,0.0001,18.38374]
[1776930867031,36.5,78027.37,0.0,-0.82266,0.0001,18.40182]
[1776930869322,36.5,78027.27,0.0,-0.82267,0.0001,18.40083]
[1776930869440,36.5,78027.27,0.0,-0.82267,0.0001,18.40083]
[1776930870785,36.5,78026.84,0.0,-0.82272,0.0001,18.39773]
[1776930874081,36.5,78031.26,0.0,-0.82231,0.0001,18.42334]
[1776930875088,36.5,78035.27,0.0,-0.82191,0.0001,18.45052]
[1776930875844,36.5,78035.27,0.0,-0.82191,0.0001,18.45052]
[1776930879468,36.5,78032.9,0.0,-0.82216,0.0001,18.43345]
[1776930880122,36.5,78034.77,0.0,-0.82198,0.0001,18.446]
[1776930882137,36.5,78029.19,0.0,-0.82254,0.0001,18.40743]
[1776930883144,36.49,78036.53,0.0,-0.82181,0.0001,18.45734]
[1776930883217,36.49,78036.53,0.0,-0.82181,0.0001,18.45734]
[1776930883990,36.49,78036.53,0.0,-0.82181,0.0001,18.45734]
[1776930884057,36.49,78036.53,0.0,-0.82181,0.0001,18.45734]
[1776930884144,36.49,78036.53,0.0,-0.82181,0.0001,18.45734]
[1776930884151,36.49,78037.03,0.0,-0.82176,0.0001,18.46049]
[1776930884308,36.49,78037.03,0.0,-0.82176,0.0001,18.46049]
[1776930885158,36.49,78037.47,0.0,-0.82172,0.0001,18.46324]
[1776930886907,36.49,78037.6,0.0,-0.82171,0.0001,18.46386]
[1776930887173,36.49,78029.95,0.0,-0.82249,0.0001,18.41137]
[1776930890790,36.49,78031.34,0.0,-0.82236,0.0001,18.42024]
[1776930892207,36.49,78021.48,0.0,-0.82335,0.0001,18.35249]
[1776930894490,36.49,78021.63,0.0,-0.82334,0.0001,18.35338]
[1776930900264,36.49,78023.33,0.0,-0.82319,0.0001,18.36403]
[1776930901271,36.49,78028.65,0.0,-0.82265,0.0001,18.40022]
[1776930902278,36.49,78035.81,0.0,-0.82193,0.0001,18.44892]
[1776930903361,36.49,78035.81,0.0,-0.82193,0.0001,18.44892]
[1776930903439,36.49,78035.81,0.0,-0.82193,0.0001,18.44892]
[1776930905630,36.49,78037.89,0.0,-0.82173,0.0001,18.46262]
[1776930905694,36.49,78037.89,0.0,-0.82173,0.0001,18.46262]
[1776930905795,36.48,78038.18,0.0,-0.82171,0.0001,18.46407]
[1776930909976,36.48,78039.14,0.0,-0.82162,0.0001,18.47009]
[1776930910198,36.48,78039.14,0.0,-0.82162,0.0001,18.47009]
[1776930913355,36.48,78044.53,0.0,-0.8211,0.0001,18.50546]
[1776930915369,36.48,78056.48,0.0,-0.8199,0.0001,18.58636]
[1776930917794,36.48,78057.31,0.0,-0.81982,0.0001,18.59171]
[1776930917937,36.48,78057.31,0.0,-0.81982,0.0001,18.59171]
[1776930918004,36.48,78057.43,0.0,-0.81982,0.0001,18.59172]
[1776930922280,36.47,78061.24,0.0,-0.81945,0.0001,18.61654]
[1776930922436,36.47,78061.24,0.0,-0.81945,0.0001,18.61654]
[1776930922502,36.47,78061.23,0.0,-0.81946,0.0001,18.61565]
[1776930928460,36.47,78063.78,0.0,-0.81924,0.0001,18.63089]
[1776930933495,36.46,78063.6,0.0,-0.81932,0.0001,18.623]
[1776930938453,36.46,78064.21,0.0,-0.81928,0.0001,18.62585]
[1776930938695,36.46,78064.21,0.0,-0.81928,0.0001,18.62585]
[1776930944572,36.45,78064.16,0.0,-0.81934,0.0001,18.62203]
[1776930950072,36.45,78065.43,0.0,-0.81923,0.0001,18.62938]
[1776930950197,36.45,78065.43,0.0,-0.81923,0.0001,18.62938]
[1776930951137,36.44,78065.19,0.0,-0.81927,0.0001,18.62687]
[1776930951194,36.44,78065.19,0.0,-0.81927,0.0001,18.62687]
[1776930951233,36.44,78065.19,0.0,-0.81928,0.0001,18.62644]
[1776930957851,36.44,78065.33,0.0,-0.8193,0.0001,18.62524]
[1776930957943,36.44,78065.33,0.0,-0.8193,0.0001,18.62524]
[1776930966726,36.43,78065.29,0.0,-0.81937,0.0001,18.62029]
[1776930968408,36.43,78062.31,0.0,-0.81968,0.0001,18.59951]
[1776930968441,36.43,78062.31,0.0,-0.81968,0.0001,18.59951]
[1776930969058,36.43,78062.31,0.0,-0.81968,0.0001,18.59951]
[1776930969212,36.43,78062.31,0.0,-0.81968,0.0001,18.59951]
[1776930969263,36.43,78062.11,0.0,-0.81971,0.0001,18.59776]
[1776930971001,36.43,78061.0,0.0,-0.81983,0.0001,18.58979]
[1776930971207,36.43,78061.0,0.0,-0.81983,0.0001,18.58979]
[1776930975317,36.42,78058.77,0.0,-0.82008,0.0001,18.57275]
[1776930975438,36.42,78058.77,0.0,-0.82008,0.0001,18.57275]
[1776930975789,36.42,78058.74,0.0,-0.82009,0.0001,18.5722]
[1776930978810,36.42,78054.12,0.0,-0.82058,0.0001,18.53959]
[1776930979817,36.42,78049.67,0.0,-0.82103,0.0001,18.50887]
[1776930980523,36.42,78049.67,0.0,-0.82103,0.0001,18.50887]
[1776930983035,36.42,78049.31,0.0,-0.82108,0.0001,18.50588]
[1776930985766,36.41,78048.33,0.0,-0.82119,0.0001,18.49838]
[1776930985936,36.41,78048.33,0.0,-0.82119,0.0001,18.49838]
[1776930985975,36.41,78047.29,0.0,-0.8213,0.0001,18.49101]
[1776930988879,36.41,78055.27,0.0,-0.8205,0.0001,18.54479]
[1776930989445,36.41,78055.27,0.0,-0.8205,0.0001,18.54479]
[1776930989700,36.41,78055.27,0.0,-0.8205,0.0001,18.54479]
[1776930994922,36.41,78056.19,0.0,-0.82047,0.0001,18.54511]
[1776930997077,36.41,78056.6,0.0,-0.82043,0.0001,18.5476]
[1776930997200,36.41,78056.6,0.0,-0.82043,0.0001,18.5476]
[1776930998231,36.41,78056.63,0.0,-0.82043,0.0001,18.54748]
[1776930998290,36.41,78056.88,0.0,-0.82041,0.0001,18.54886]
[1776930998435,36.41,78056.88,0.0,-0.82041,0.0001,18.54886]
[1776931002556,36.4,78060.65,0.0,-0.82005,0.0001,18.57332]
[1776931002691,36.4,78060.65,0.0,-0.82005,0.0001,18.57332]
[1776931006705,36.4,78060.25,0.0,-0.82011,0.0001,18.56922]
[1776931006938,36.4,78060.25,0.0,-0.82011,0.0001,18.56922]
[1776931007001,36.4,78060.25,0.0,-0.82011,0.0001,18.56922]
[1776931007191,36.4,78060.25,0.0,-0.82011,0.0001,18.56922]
[1776931007210,36.4,78060.92,0.0,-0.82005,0.0001,18.57346]
[1776931013048,36.39,78060.37,0.0,-0.82013,0.0001,18.56772]
[1776931018083,36.39,78059.68,0.0,-0.82023,0.0001,18.56142]
[1776931019602,36.39,78056.68,0.0,-0.82054,0.0001,18.5406]
[1776931019697,36.39,78056.68,0.0,-0.82054,0.0001,18.5406]
[1776931020382,36.39,78056.22,0.0,-0.82059,0.0001,18.53717]
[1776931020442,36.39,78056.22,0.0,-0.82059,0.0001,18.53717]
[1776931021104,36.39,78055.65,0.0,-0.82065,0.0001,18.53299]
[1776931025132,36.39,78045.74,0.0,-0.82167,0.0001,18.46411]
[1776931025536,36.39,78045.74,0.0,-0.82167,0.0001,18.46411]
[1776931025689,36.39,78045.74,0.0,-0.82167,0.0001,18.46411]
[1776931029410,36.39,78045.25,0.0,-0.82173,0.0001,18.46001]
[1776931029449,36.39,78045.25,0.0,-0.82173,0.0001,18.46001]
[1776931030167,36.38,78044.92,0.0,-0.82177,0.0001,18.45756]
[1776931036209,36.38,78045.34,0.0,-0.82175,0.0001,18.45924]
[1776931037861,36.38,78042.69,0.0,-0.82202,0.0001,18.44088]
[1776931038242,36.38,78027.12,0.0,-0.82359,0.0001,18.33404]
[1776931039249,36.38,78028.18,0.0,-0.82349,0.0001,18.34125]
[1776931041137,36.38,78029.71,0.0,-0.82333,0.0001,18.35167]
[1776931046297,36.38,78031.93,0.0,-0.82312,0.0001,18.36641]
[1776931047304,36.38,78038.8,0.0,-0.82242,0.0001,18.41337]
[1776931048619,36.38,78038.62,0.0,-0.82244,0.0001,18.41199]
[1776931048694,36.38,78038.62,0.0,-0.82244,0.0001,18.41199]
[1776931051216,36.38,78041.6,0.0,-0.82215,0.0001,18.4321]
[1776931051332,36.38,78041.56,0.0,-0.82218,0.0001,18.42765]
[1776931051438,36.38,78041.56,0.0,-0.82218,0.0001,18.42765]
[1776931054354,36.38,78046.66,0.0,-0.82167,0.0001,18.46208]
[1776931054411,36.38,78046.66,0.0,-0.82167,0.0001,18.46208]
[1776931054443,36.38,78046.66,0.0,-0.82167,0.0001,18.46208]
[1776931060395,36.37,78045.3,0.0,-0.82183,0.0001,18.45158]
[1776931062445,36.37,78045.56,0.0,-0.82181,0.0001,18.45317]
[1776931062703,36.37,78045.56,0.0,-0.82181,0.0001,18.45317]
[1776931063717,36.37,78045.67,0.0,-0.8218,0.0001,18.45353]
[1776931063937,36.37,78045.67,0.0,-0.8218,0.0001,18.45353]
[1776931064039,36.37,78045.67,0.0,-0.8218,0.0001,18.45333]
[1776931068781,36.37,78046.73,0.0,-0.82171,0.0001,18.45997]
[1776931068941,36.37,78046.73,0.0,-0.82171,0.0001,18.45997]
[1776931073906,36.37,78047.58,0.0,-0.82164,0.0001,18.46472]
[1776931073914,36.37,78047.58,0.0,-0.82164,0.0001,18.46472]
[1776931073937,36.37,78047.58,0.0,-0.82164,0.0001,18.46472]
[1776931074008,36.37,78047.49,0.0,-0.82165,0.0001,18.46367]
[1776931079528,36.37,78048.03,0.0,-0.82161,0.0001,18.46628]
[1776931081363,36.37,78048.03,0.0,-0.82161,0.0001,18.46628]
[1776931081436,36.37,78047.89,0.0,-0.82163,0.0001,18.4651]
[1776931081542,36.36,78048.02,0.0,-0.82162,0.0001,18.46578]
[1776931083649,36.36,78048.02,0.0,-0.82162,0.0001,18.46578]
[1776931083692,36.36,78048.02,0.0,-0.82162,0.0001,18.46578]
[1776931088697,36.36,78048.09,0.0,-0.82163,0.0001,18.46538]
[1776931088780,36.36,78042.92,0.0,-0.82217,0.0001,18.42909]
[1776931089598,36.36,78038.03,0.0,-0.82266,0.0001,18.39558]
[1776931092252,36.36,78037.74,0.0,-0.82269,0.0001,18.39342]
[1776931097653,36.36,78037.09,0.0,-0.82277,0.0001,18.38813]
[1776931102879,36.36,78036.85,0.0,-0.8228,0.0001,18.38595]
[1776931102942,36.36,78036.85,0.0,-0.8228,0.0001,18.38595]
[1776931103035,36.36,78037.01,0.0,-0.82279,0.0001,18.38694]
[1776931106018,36.36,78037.19,0.0,-0.82277,0.0001,18.38808]
[1776931106207,36.36,78037.19,0.0,-0.82277,0.0001,18.38808]
[1776931111752,36.36,78036.06,0.0,-0.82292,0.0001,18.37563]
[1776931113669,36.36,78035.97,0.0,-0.82294,0.0001,18.37493]
[1776931113688,36.36,78035.97,0.0,-0.82294,0.0001,18.37493]
[1776931116267,36.35,78036.0,0.0,-0.82293,0.0001,18.37499]
[1776931116368,36.35,78036.81,0.0,-0.82285,0.0001,18.38047]
[1776931116437,36.35,78036.81,0.0,-0.82285,0.0001,18.38047]
[1776931118771,36.35,78040.6,0.0,-0.82247,0.0001,18.40629]
[1776931118940,36.35,78040.6,0.0,-0.82247,0.0001,18.40629]
[1776931124845,36.35,78045.32,0.0,-0.82201,0.0001,18.43773]
[1776931126549,36.35,78045.36,0.0,-0.82201,0.0001,18.43788]
[1776931126688,36.35,78045.36,0.0,-0.82201,0.0001,18.43788]
[1776931126859,36.35,78045.55,0.0,-0.82199,0.0001,18.43906]
[1776931131893,36.35,78048.69,0.0,-0.82168,0.0001,18.45992]
[1776931137936,36.35,78049.22,0.0,-0.82164,0.0001,18.46257]
[1776931140680,36.35,78047.16,0.0,-0.82186,0.0001,18.44812]
[1776931142451,36.35,78047.92,0.0,-0.82178,0.0001,18.45316]
[1776931149014,36.34,78056.34,0.0,-0.82095,0.0001,18.50927]
[1776931151971,36.34,78059.07,0.0,-0.82068,0.0001,18.52747]
[1776931152035,36.34,78047.94,0.0,-0.82182,0.0001,18.45094]
[1776931153041,36.34,78044.16,0.0,-0.8222,0.0001,18.42485]
[1776931155434,36.34,78044.33,0.0,-0.82219,0.0001,18.42586]
[1776931156063,36.34,78046.6,0.0,-0.82196,0.0001,18.44109]
[1776931161098,36.34,78048.75,0.0,-0.82176,0.0001,18.45474]
[1776931166133,36.33,78050.1,0.0,-0.82164,0.0001,18.46276]
[1776931171169,36.33,78051.14,0.0,-0.82159,0.0001,18.46454]
[1776931176204,36.33,78050.8,0.0,-0.82164,0.0001,18.46098]
[1776931179225,36.33,78059.16,0.0,-0.8208,0.0001,18.51752]
[1776931184259,36.32,78058.58,0.0,-0.82089,0.0001,18.51199]
[1776931189295,36.32,78060.35,0.0,-0.82073,0.0001,18.52259]
[1776931192316,36.32,78064.9,0.0,-0.82028,0.0001,18.55286]
[1776931195337,36.32,78076.17,0.0,-0.81914,0.0001,18.62904]
[1776931196344,36.32,78076.72,0.0,-0.81909,0.0001,18.63258]
[1776931199456,36.31,78076.72,0.0,-0.8191,0.0001,18.63174]
[1776931200530,36.31,78080.69,0.0,-0.8187,0.0001,18.65843]
[1776931200060,36.31,78080.69,0.0,-0.8187,0.0001,18.65843]
[1776931210582,36.31,78080.69,0.0,-0.8187,0.0001,18.65843]
[1776931211448,36.31,78069.09,0.0,-0.81989,0.0001,18.57897]
[1776931213010,36.31,78066.46,0.0,-0.82016,0.0001,18.56095]
[1776931213477,36.31,78065.79,0.0,-0.82023,0.0001,18.55635]
[1776931215509,36.31,78059.35,0.0,-0.82088,0.0001,18.51221]
[1776931220549,36.31,78062.65,0.0,-0.82055,0.0001,18.53483]
[1776931226209,36.31,78063.58,0.0,-0.82045,0.0001,18.54121]
[1776931226311,36.31,78066.99,0.0,-0.82011,0.0001,18.56458]
[1776931226603,36.31,78057.24,0.0,-0.8211,0.0001,18.49775]
[1776931230063,36.31,78059.54,0.0,-0.82087,0.0001,18.51351]
[1776931230125,36.31,78059.52,0.0,-0.82087,0.0001,18.51338]
[1776931235669,36.31,78061.3,0.0,-0.82071,0.0001,18.52156]
[1776931240705,36.31,78061.59,0.0,-0.82069,0.0001,18.52355]
[1776931244733,36.31,78068.34,0.0,-0.82,0.0001,18.56981]
[1776931249768,36.31,78072.45,0.0,-0.81958,0.0001,18.59797]
[1776931254802,36.31,78073.44,0.0,-0.81948,0.0001,18.60476]
[1776931259839,36.31,78076.16,0.0,-0.8192,0.0001,18.62339]
[1776931262860,36.31,78049.61,0.0,-0.8219,0.0001,18.44141]
[1776931264230,36.31,78049.61,0.0,-0.8219,0.0001,18.44141]
[1776931264448,36.31,78049.61,0.0,-0.8219,0.0001,18.44141]
[1776931264539,36.31,78050.0,0.0,-0.82186,0.0001,18.44408]
[1776931269909,36.31,78049.7,0.0,-0.82189,0.0001,18.44202]
[1776931270915,36.31,78049.74,0.0,-0.82189,0.0001,18.44249]
[1776931275951,36.32,78048.98,0.0,-0.82195,0.0001,18.43826]
[1776931280986,36.32,78048.31,0.0,-0.822,0.0001,18.43458]
[1776931286021,36.32,78050.65,0.0,-0.82175,0.0001,18.45148]
[1776931287305,36.32,78050.65,0.0,-0.82175,0.0001,18.45148]
[1776931287355,36.32,78059.95,0.0,-0.8208,0.0001,18.51546]
[1776931291098,36.32,78057.23,0.0,-0.82108,0.0001,18.497]
[1776931291148,36.32,78061.77,0.0,-0.82064,0.0001,18.5242]
[1776931293072,36.32,78057.41,0.0,-0.82109,0.0001,18.49441]
[1776931295915,36.32,78055.84,0.0,-0.82124,0.0001,18.48383]
[1776931296092,36.32,78055.4,0.0,-0.82129,0.0001,18.48092]
[1776931296746,36.32,78055.4,0.0,-0.82129,0.0001,18.48092]
[1776931297099,36.32,78051.67,0.0,-0.82166,0.0001,18.45546]
[1776931300450,36.32,78048.66,0.0,-0.82196,0.0001,18.43507]
[1776931300513,36.32,78049.1,0.0,-0.82191,0.0001,18.43843]
[1776931306163,36.32,78050.26,0.0,-0.82179,0.0001,18.44711]
[1776931308074,36.32,78049.9,0.0,-0.82182,0.0001,18.44477]
[1776931308177,36.33,78041.76,0.0,-0.82264,0.0001,18.38908]
[1776931311884,36.33,78045.77,0.0,-0.82223,0.0001,18.41696]
[1776931312205,36.33,78048.21,0.0,-0.82198,0.0001,18.43387]
[1776931313162,36.33,78048.21,0.0,-0.82198,0.0001,18.43387]
[1776931313212,36.33,78044.99,0.0,-0.8223,0.0001,18.41196]
[1776931316989,36.33,78043.1,0.0,-0.82249,0.0001,18.39948]
[1776931317240,36.33,78043.31,0.0,-0.82246,0.0001,18.40111]
[1776931322275,36.33,78041.85,0.0,-0.82261,0.0001,18.39147]
[1776931327310,36.33,78041.66,0.0,-0.82261,0.0001,18.39132]
[1776931332345,36.33,78040.43,0.0,-0.82272,0.0001,18.38366]
[1776931337380,36.34,78041.54,0.0,-0.8226,0.0001,18.39206]
[1776931342415,36.34,78041.7,0.0,-0.82257,0.0001,18.39386]
[1776931347450,36.34,78041.77,0.0,-0.82255,0.0001,18.39508]
[1776931349467,36.34,78022.28,0.0,-0.82451,0.0001,18.26152]
[1776931350471,36.34,78016.95,0.0,-0.82505,0.0001,18.22497]
[1776931350950,36.34,78016.95,0.0,-0.82505,0.0001,18.22497]
[1776931352485,36.34,78029.08,0.0,-0.82385,0.0001,18.30444]
[1776931353492,36.34,78032.6,0.0,-0.8235,0.0001,18.32867]
[1776931358535,36.34,78030.9,0.0,-0.82367,0.0001,18.31715]
[1776931362564,36.34,78025.99,0.0,-0.82416,0.0001,18.28369]
[1776931367599,36.34,78021.47,0.0,-0.82461,0.0001,18.25314]
[1776931369613,36.34,78017.14,0.0,-0.82504,0.0001,18.22374]
[1776931374648,36.34,78019.8,0.0,-0.82476,0.0001,18.24285]
[1776931379683,36.35,78020.74,0.0,-0.82465,0.0001,18.25012]
[1776931380689,36.35,78027.99,0.0,-0.82392,0.0001,18.30001]
[1776931381697,36.35,78033.37,0.0,-0.82337,0.0001,18.33718]
[1776931382704,36.35,78038.99,0.0,-0.8228,0.0001,18.37599]
[1776931382947,36.35,78038.99,0.0,-0.8228,0.0001,18.37599]
[1776931383188,36.35,78038.99,0.0,-0.8228,0.0001,18.37599]
[1776931388746,36.35,78037.05,0.0,-0.82298,0.0001,18.36404]
[1776931393782,36.35,78036.18,0.0,-0.82306,0.0001,18.35859]
[1776931398821,36.35,78036.5,0.0,-0.82302,0.0001,18.36077]
[1776931403856,36.35,78038.05,0.0,-0.82287,0.0001,18.37128]
[1776931408891,36.35,78040.68,0.0,-0.8226,0.0001,18.38921]
[1776931409898,36.35,78051.49,0.0,-0.82151,0.0001,18.46323]
[1776931410905,36.35,78052.9,0.0,-0.82137,0.0001,18.4728]
[1776931414952,36.35,78052.86,0.0,-0.8214,0.0001,18.46869]
[1776931415004,36.35,78054.2,0.0,-0.82126,0.0001,18.47776]
[1776931415940,36.35,78058.74,0.0,-0.8208,0.0001,18.50889]
[1776931418961,36.35,78062.44,0.0,-0.82043,0.0001,18.53417]
[1776931420975,36.35,78056.45,0.0,-0.82104,0.0001,18.49308]
[1776931422989,36.35,78052.26,0.0,-0.82146,0.0001,18.46437]
[1776931426647,36.35,78051.69,0.0,-0.82152,0.0001,18.46051]
[1776931426748,36.35,78050.58,0.0,-0.82163,0.0001,18.45295]
[1776931428025,36.35,78041.62,0.0,-0.82254,0.0001,18.39163]
[1776931430311,36.35,78041.73,0.0,-0.82253,0.0001,18.39248]
[1776931430328,36.35,78041.73,0.0,-0.82252,0.0001,18.39258]
[1776931432451,36.35,78045.14,0.0,-0.82218,0.0001,18.41605]
[1776931432543,36.35,78045.87,0.0,-0.8221,0.0001,18.42118]
[1776931436752,36.35,78046.13,0.0,-0.82207,0.0001,18.42308]
[1776931437088,36.35,78048.42,0.0,-0.82184,0.0001,18.43887]
[1776931440553,36.35,78047.86,0.0,-0.8219,0.0001,18.43476]
[1776931440617,36.35,78047.91,0.0,-0.8219,0.0001,18.43481]
[1776931446151,36.35,78048.11,0.0,-0.82189,0.0001,18.43541]
[1776931447157,36.35,78043.56,0.0,-0.82235,0.0001,18.40407]
[1776931448165,36.35,78036.73,0.0,-0.82305,0.0001,18.35713]
[1776931450179,36.35,78036.06,0.0,-0.82312,0.0001,18.35233]
[1776931451186,36.35,78031.66,0.0,-0.82356,0.0001,18.32207]
[1776931452037,36.35,78031.66,0.0,-0.82356,0.0001,18.32207]
[1776931452193,36.35,78031.01,0.0,-0.82363,0.0001,18.31756]
[1776931457228,36.35,78025.79,0.0,-0.82416,0.0001,18.28143]
[1776931462263,36.35,78027.67,0.0,-0.82397,0.0001,18.29439]
[1776931468305,36.35,78027.64,0.0,-0.82397,0.0001,18.29427]
[1776931473340,36.35,78025.83,0.0,-0.82418,0.0001,18.27802]
[1776931476361,36.35,78021.02,0.0,-0.82466,0.0001,18.2452]
[1776931479382,36.35,78029.34,0.0,-0.82382,0.0001,18.30252]
[1776931480079,36.35,78029.34,0.0,-0.82382,0.0001,18.30252]
[1776931480389,36.35,78029.16,0.0,-0.82384,0.0001,18.30136]
[1776931482205,36.35,78031.26,0.0,-0.82363,0.0001,18.31578]
[1776931482402,36.35,78031.12,0.0,-0.82364,0.0001,18.31484]
[1776931484417,36.35,78023.88,0.0,-0.82437,0.0001,18.26519]
[1776931489452,36.35,78024.37,0.0,-0.82431,0.0001,18.26882]
[1776931492213,36.35,78024.82,0.0,-0.82427,0.0001,18.27206]
[1776931494205,36.35,78024.28,0.0,-0.82432,0.0001,18.26841]
[1776931494487,36.35,78020.98,0.0,-0.82465,0.0001,18.24582]
[1776931499522,36.35,78020.42,0.0,-0.8247,0.0001,18.24241]
[1776931504558,36.35,78025.85,0.0,-0.82415,0.0001,18.28001]
[1776931509593,36.35,78022.81,0.0,-0.82445,0.0001,18.25937]
[1776931513621,36.35,78026.2,0.0,-0.82411,0.0001,18.2828]
[1776931514627,36.35,78031.39,0.0,-0.82359,0.0001,18.3184]
[1776931516208,36.35,78031.42,0.0,-0.82358,0.0001,18.31857]
[1776931525705,36.35,78030.49,0.0,-0.82369,0.0001,18.31148]
[1776931528728,36.35,78026.43,0.0,-0.8241,0.0001,18.28342]
[1776931533767,36.35,78026.62,0.0,-0.82411,0.0001,18.28039]
[1776931538802,36.35,78024.28,0.0,-0.82435,0.0001,18.26407]
[1776931542195,36.35,78021.89,0.0,-0.8246,0.0001,18.24721]
[1776931547866,36.35,78028.51,0.0,-0.82395,0.0001,18.29171]
[1776931550205,36.35,78030.96,0.0,-0.8237,0.0001,18.30841]
[1776931554203,36.35,78033.93,0.0,-0.82341,0.0001,18.32856]
[1776931556198,36.35,78033.34,0.0,-0.82347,0.0001,18.32434]
[1776931560195,36.34,78030.25,0.0,-0.82379,0.0001,18.30232]
[1776931560228,36.34,78025.07,0.0,-0.82432,0.0001,18.26632]
[1776931565992,36.34,78022.89,0.0,-0.82457,0.0001,18.24966]
[1776931570193,36.34,78020.81,0.0,-0.82479,0.0001,18.23421]
[1776931570260,36.34,78021.15,0.0,-0.82477,0.0001,18.23616]
[1776931576189,36.33,78019.89,0.0,-0.82492,0.0001,18.22563]
[1776931576276,36.33,78019.72,0.0,-0.82494,0.0001,18.22409]
[1776931582105,36.33,78018.22,0.0,-0.82513,0.0001,18.21165]
[1776931587140,36.32,78017.82,0.0,-0.82519,0.0001,18.20718]
[1776931588196,36.32,78017.82,0.0,-0.82519,0.0001,18.20718]
[1776931588254,36.32,78017.32,0.0,-0.82525,0.0001,18.20341]
[1776931589155,36.32,78013.74,0.0,-0.82561,0.0001,18.17848]
[1776931593183,36.32,78017.88,0.0,-0.82525,0.0001,18.20164]
[1776931598218,36.31,78017.98,0.0,-0.82526,0.0001,18.20066]
[1776931601239,36.31,78021.39,0.0,-0.82493,0.0001,18.2231]
[1776931602193,36.31,78021.39,0.0,-0.82493,0.0001,18.2231]
[1776931602661,36.31,78023.29,0.0,-0.82475,0.0001,18.23542]
[1776931609300,36.31,78024.67,0.0,-0.82465,0.0001,18.24264]
[1776931614335,36.3,78020.59,0.0,-0.82509,0.0001,18.21279]
[1776931619369,36.3,78021.07,0.0,-0.82507,0.0001,18.21428]
[1776931625412,36.29,78021.62,0.0,-0.82504,0.0001,18.2159]
[1776931630447,36.29,78021.41,0.0,-0.82509,0.0001,18.21264]
[1776931635481,36.28,78020.58,0.0,-0.8252,0.0001,18.20516]
[1776931639510,36.28,78024.84,0.0,-0.82479,0.0001,18.23305]
[1776931644544,36.28,78022.51,0.0,-0.82506,0.0001,18.21516]
[1776931649580,36.27,78022.88,0.0,-0.82505,0.0001,18.21594]
[1776931654615,36.27,78023.39,0.0,-0.82505,0.0001,18.21367]
[1776931659649,36.26,78021.56,0.0,-0.82527,0.0001,18.19902]
[1776931660657,36.26,78017.14,0.0,-0.82571,0.0001,18.16829]
[1776931665692,36.26,78016.47,0.0,-0.8258,0.0001,18.16225]
[1776931670727,36.26,78016.51,0.0,-0.82582,0.0001,18.16107]
[1776931675762,36.25,78016.5,0.0,-0.82584,0.0001,18.15954]
[1776931680797,36.25,78021.33,0.0,-0.82538,0.0001,18.19129]
[1776931681512,36.25,78021.33,0.0,-0.82538,0.0001,18.19129]
[1776931681804,36.25,78028.96,0.0,-0.82462,0.0001,18.24345]
[1776931683818,36.25,78027.05,0.0,-0.82482,0.0001,18.2295]
[1776931684825,36.25,78021.38,0.0,-0.8254,0.0001,18.19012]
[1776931688853,36.25,78024.81,0.0,-0.82508,0.0001,18.21238]
[1776931693888,36.24,78025.49,0.0,-0.82503,0.0001,18.21537]
[1776931698923,36.24,78025.34,0.0,-0.82507,0.0001,18.21267]
[1776931701978,36.24,78025.43,0.0,-0.82507,0.0001,18.21263]
[1776931701944,36.24,78017.36,0.0,-0.82589,0.0001,18.15676]
[1776931702193,36.24,78017.36,0.0,-0.82589,0.0001,18.15676]
[1776931702951,36.23,78006.76,0.0,-0.82696,0.0001,18.08351]
[1776931703717,36.23,78006.76,0.0,-0.82696,0.0001,18.08351]
[1776931703958,36.23,78006.17,0.0,-0.82702,0.0001,18.07929]
[1776931708992,36.23,78006.82,0.0,-0.82696,0.0001,18.083]
[1776931712014,36.23,78002.91,0.0,-0.82739,0.0001,18.05162]
[1776931713021,36.23,77997.38,0.0,-0.82794,0.0001,18.01342]
[1776931714043,36.23,77971.07,0.0,-0.83055,0.0001,17.83209]
[1776931714617,36.23,77971.07,0.0,-0.83055,0.0001,17.83209]
[1776931715044,36.23,77969.17,0.0,-0.83074,0.0001,17.81893]
[1776931716050,36.23,77969.57,0.0,-0.8307,0.0001,17.82161]
[1776931717058,36.23,77982.79,0.0,-0.82939,0.0001,17.91274]
[1776931717629,36.23,77982.79,0.0,-0.82939,0.0001,17.91274]
[1776931718065,36.23,77993.29,0.0,-0.82835,0.0001,17.98497]
[1776931719072,36.23,77996.27,0.0,-0.82806,0.0001,18.00532]
[1776931720080,36.23,78002.76,0.0,-0.82742,0.0001,18.04982]
[1776931721087,36.23,78012.56,0.0,-0.82644,0.0001,18.11705]
[1776931722094,36.23,78028.26,0.0,-0.82486,0.0001,18.22514]
[1776931723101,36.23,78041.48,0.0,-0.82353,0.0001,18.31596]
[1776931723803,36.23,78041.48,0.0,-0.82353,0.0001,18.31596]
[1776931724108,36.23,78046.19,0.0,-0.82306,0.0001,18.3481]
[1776931727715,36.23,78046.39,0.0,-0.82305,0.0001,18.3489]
[1776931727739,36.23,78046.96,0.0,-0.82299,0.0001,18.35253]
[1776931729143,36.23,78056.09,0.0,-0.82207,0.0001,18.41492]
[1776931731724,36.23,78057.03,0.0,-0.82198,0.0001,18.42125]
[1776931731944,36.23,78057.03,0.0,-0.82198,0.0001,18.42125]
[1776931732011,36.23,78066.04,0.0,-0.82106,0.0001,18.48299]
[1776931732168,36.23,78071.69,0.0,-0.82048,0.0001,18.52181]
[1776931733175,36.23,78076.79,0.0,-0.81996,0.0001,18.55675]
[1776931734867,36.23,78076.79,0.0,-0.81996,0.0001,18.55675]
[1776931734958,36.22,78070.52,0.0,-0.82061,0.0001,18.51353]
[1776931736195,36.22,78066.4,0.0,-0.82104,0.0001,18.48473]
[1776931738214,36.22,78065.14,0.0,-0.82117,0.0001,18.47581]
[1776931738257,36.22,78064.68,0.0,-0.82122,0.0001,18.4724]
[1776931742239,36.22,78056.73,0.0,-0.82204,0.0001,18.4168]
[1776931745260,36.22,78051.08,0.0,-0.82263,0.0001,18.37745]
[1776931750294,36.22,78050.15,0.0,-0.82274,0.0001,18.36973]
[1776931755330,36.21,78051.84,0.0,-0.82259,0.0001,18.38005]
[1776931760364,36.21,78050.57,0.0,-0.82274,0.0001,18.37007]
[1776931765400,36.21,78053.92,0.0,-0.82241,0.0001,18.39196]
[1776931766407,36.21,78061.86,0.0,-0.82161,0.0001,18.44638]
[1776931767414,36.21,78070.01,0.0,-0.82078,0.0001,18.50222]
[1776931768214,36.21,78070.01,0.0,-0.82078,0.0001,18.50222]
[1776931768421,36.21,78074.93,0.0,-0.82028,0.0001,18.53578]
[1776931773456,36.2,78073.27,0.0,-0.8205,0.0001,18.51882]
[1776931778491,36.2,78075.4,0.0,-0.82031,0.0001,18.53187]
[1776931783525,36.2,78072.82,0.0,-0.8206,0.0001,18.51262]
[1776931785540,36.19,78080.03,0.0,-0.81987,0.0001,18.56157]
[1776931790575,36.19,78079.88,0.0,-0.81991,0.0001,18.55873]
[1776931794211,36.19,78082.44,0.0,-0.81967,0.0001,18.57521]
[1776931794603,36.19,78084.36,0.0,-0.81947,0.0001,18.58803]
[1776931795613,36.19,78092.55,0.0,-0.81863,0.0001,18.6443]
[1776931796619,36.19,78093.87,0.0,-0.8185,0.0001,18.65285]
[1776931801661,36.18,78098.5,0.0,-0.81804,0.0001,18.68387]
[1776931803675,36.18,78107.65,0.0,-0.8171,0.0001,18.74641]
[1776931806200,36.18,78110.51,0.0,-0.8168,0.0001,18.76584]
[1776931807703,36.18,78123.2,0.0,-0.81549,0.0001,18.85245]
[1776931809717,36.18,78129.08,0.0,-0.81489,0.0001,18.89242]
[1776931812191,36.18,78129.74,0.0,-0.81482,0.0001,18.89675]
[1776931812738,36.18,78130.27,0.0,-0.81477,0.0001,18.89998]
[1776931813744,36.18,78124.94,0.0,-0.81533,0.0001,18.86343]
[1776931814752,36.18,78113.41,0.0,-0.81652,0.0001,18.78438]
[1776931815376,36.18,78113.41,0.0,-0.81652,0.0001,18.78438]
[1776931815758,36.18,78095.74,0.0,-0.81836,0.0001,18.66287]
[1776931816766,36.18,78095.98,0.0,-0.81833,0.0001,18.66427]
[1776931818444,36.18,78095.99,0.0,-0.81834,0.0001,18.66409]
[1776931818780,36.18,78096.29,0.0,-0.81831,0.0001,18.6659]
[1776931822808,36.18,78101.46,0.0,-0.81778,0.0001,18.70091]
[1776931827843,36.17,78101.72,0.0,-0.81778,0.0001,18.70113]
[1776931832878,36.17,78101.92,0.0,-0.81781,0.0001,18.69692]
[1776931837914,36.17,78106.31,0.0,-0.81738,0.0001,18.72552]
[1776931838923,36.17,78101.08,0.0,-0.81793,0.0001,18.68928]
[1776931843956,36.16,78101.6,0.0,-0.8179,0.0001,18.69124]
[1776931848991,36.16,78102.24,0.0,-0.81786,0.0001,18.69403]
[1776931854031,36.15,78102.15,0.0,-0.8179,0.0001,18.69147]
[1776931858452,36.15,78101.63,0.0,-0.81798,0.0001,18.68634]
[1776931859067,36.15,78092.51,0.0,-0.81893,0.0001,18.62324]
[1776931860074,36.15,78087.88,0.0,-0.81941,0.0001,18.59101]
[1776931861081,36.15,78091.25,0.0,-0.81907,0.0001,18.61389]
[1776931866116,36.14,78091.12,0.0,-0.8191,0.0001,18.61158]
[1776931871151,36.14,78094.25,0.0,-0.81881,0.0001,18.63122]
[1776931876186,36.14,78078.41,0.0,-0.82046,0.0001,18.52088]
[1776931877193,36.14,78080.6,0.0,-0.82024,0.0001,18.53542]
[1776931882228,36.13,78081.03,0.0,-0.82021,0.0001,18.53726]
[1776931887263,36.13,78081.26,0.0,-0.82021,0.0001,18.53763]
[1776931891291,36.13,78084.91,0.0,-0.81988,0.0001,18.55767]
[1776931892447,36.13,78084.91,0.0,-0.81988,0.0001,18.55767]
[1776931892540,36.13,78088.75,0.0,-0.81949,0.0001,18.58382]
[1776931898340,36.12,78091.88,0.0,-0.8192,0.0001,18.60335]
[1776931901367,36.12,78096.77,0.0,-0.81871,0.0001,18.63598]
[1776931904388,36.12,78091.04,0.0,-0.81932,0.0001,18.59543]
[1776931909422,36.12,78093.1,0.0,-0.81913,0.0001,18.60801]
[1776931914458,36.11,78093.17,0.0,-0.81915,0.0001,18.60685]
[1776931919493,36.11,78093.76,0.0,-0.81911,0.0001,18.60934]
[1776931923522,36.11,78099.17,0.0,-0.81857,0.0001,18.64535]
[1776931928557,36.1,78100.97,0.0,-0.81841,0.0001,18.6563]
[1776931933592,36.1,78103.31,0.0,-0.81819,0.0001,18.67098]
[1776931938627,36.1,78103.98,0.0,-0.81814,0.0001,18.6741]
[1776931939634,36.09,78108.84,0.0,-0.81765,0.0001,18.70726]
[1776931944669,36.09,78110.48,0.0,-0.8175,0.0001,18.71685]
[1776931947690,36.09,78123.7,0.0,-0.81614,0.0001,18.80688]
[1776931948697,36.09,78129.69,0.0,-0.81552,0.0001,18.84783]
[1776931950450,36.09,78129.88,0.0,-0.8155,0.0001,18.84901]
[1776931950711,36.09,78126.35,0.0,-0.81587,0.0001,18.82462]
[1776931955746,36.09,78131.76,0.0,-0.81535,0.0001,18.85679]
[1776931960782,36.08,78134.37,0.0,-0.8151,0.0001,18.87345]
[1776931961789,36.08,78129.59,0.0,-0.8156,0.0001,18.84033]
[1776931964810,36.08,78134.07,0.0,-0.81515,0.0001,18.87047]
[1776931965817,36.08,78139.07,0.0,-0.81463,0.0001,18.9046]
[1776931966824,36.08,78144.89,0.0,-0.81402,0.0001,18.94432]
[1776931967831,36.08,78139.0,0.0,-0.81464,0.0001,18.90353]
[1776931971859,36.08,78144.81,0.0,-0.81405,0.0001,18.94225]
[1776931976894,36.07,78148.68,0.0,-0.81366,0.00011,18.96782]
[1776931979914,36.07,78156.52,0.0,-0.81285,0.00011,19.02092]
[1776931980447,36.07,78156.52,0.0,-0.81285,0.00011,19.02092]
[1776931980922,36.07,78163.5,0.0,-0.81212,0.00011,19.06851]
[1776931981929,36.07,78178.84,0.0,-0.8105,0.00011,19.1737]
[1776931982936,36.07,78179.31,0.0,-0.81045,0.00011,19.1768]
[1776931984450,36.07,78177.41,0.0,-0.81065,0.00011,19.16366]
[1776931984951,36.07,78177.64,0.0,-0.81063,0.00011,19.16512]
[1776931989985,36.07,78181.6,0.0,-0.81022,0.00011,19.19169]
[1776931990993,36.07,78191.66,0.0,-0.80915,0.00011,19.26045]
[1776931992000,36.07,78193.95,0.0,-0.80891,0.00011,19.2759]
[1776931994455,36.07,78198.0,0.0,-0.80848,0.00011,19.30311]
[1776932000056,36.06,78198.72,0.0,-0.80843,0.00011,19.30653]
[1776932005091,36.06,78191.94,0.0,-0.80918,0.00011,19.25854]
[1776932008449,36.06,78191.55,0.0,-0.80924,0.00011,19.25495]
[1776932014154,36.05,78192.91,0.0,-0.80915,0.00011,19.25841]
[1776932019189,36.05,78195.75,0.0,-0.80888,0.00011,19.27608]
[1776932021203,36.05,78200.1,0.0,-0.80842,0.00011,19.30514]
[1776932022456,36.05,78200.55,0.0,-0.80838,0.00011,19.30783]
[1776932027245,36.04,78194.64,0.0,-0.80904,0.00011,19.2656]
[1776932032279,36.04,78195.46,0.0,-0.80898,0.00011,19.26932]
[1776932037316,36.03,78191.05,0.0,-0.80948,0.00011,19.23747]
[1776932040337,36.03,78186.16,0.0,-0.81002,0.00011,19.2031]
[1776932042447,36.03,78187.41,0.0,-0.80989,0.00011,19.21141]
[1776932047388,36.03,78183.08,0.0,-0.81037,0.00011,19.18017]
[1776932048395,36.03,78172.31,0.0,-0.81152,0.00011,19.10602]
[1776932049402,36.03,78172.61,0.0,-0.81149,0.00011,19.10792]
[1776932050409,36.03,78167.22,0.0,-0.81206,0.00011,19.07075]
[1776932055444,36.02,78158.11,0.0,-0.81304,0.00011,19.00748]
[1776932056448,36.02,78158.11,0.0,-0.81304,0.00011,19.00748]
[1776932056451,36.02,78158.05,0.0,-0.81304,0.00011,19.00689]
[1776932059472,36.02,78148.92,0.0,-0.81401,0.00011,18.94351]
[1776932060479,36.02,78150.92,0.0,-0.81381,0.00011,18.95715]
[1776932065514,36.02,78150.03,0.0,-0.81391,0.00011,18.95027]
[1776932070549,36.02,78146.57,0.0,-0.81429,0.00011,18.92567]
[1776932076591,36.02,78146.71,0.0,-0.81431,0.00011,18.92198]
[1776932083639,36.02,78145.7,0.0,-0.81443,0.0001,18.91422]
[1776932088447,36.01,78146.78,0.0,-0.81432,0.00011,18.9213]
[1776932094717,36.01,78140.63,0.0,-0.81499,0.0001,18.8779]
[1776932099751,36.01,78139.94,0.0,-0.81508,0.0001,18.8718]
[1776932103780,36.01,78118.39,0.0,-0.81735,0.0001,18.72219]
[1776932104786,36.01,78118.0,0.0,-0.81739,0.0001,18.71943]
[1776932106913,36.01,78118.16,0.0,-0.81737,0.0001,18.72047]
[1776932106977,36.01,78118.42,0.0,-0.81735,0.0001,18.72221]
[1776932113850,36.01,78117.96,0.0,-0.8174,0.0001,18.71888]
[1776932118885,36.01,78117.62,0.0,-0.81743,0.0001,18.71656]
[1776932124927,36.01,78117.34,0.0,-0.81746,0.0001,18.7148]
[1776932129962,36.01,78117.59,0.0,-0.81743,0.0001,18.71673]
[1776932134996,36.01,78117.26,0.0,-0.81749,0.0001,18.71072]
[1776932136934,36.01,78117.16,0.0,-0.8175,0.0001,18.71009]
[1776932142060,36.01,78113.5,0.0,-0.81787,0.0001,18.68528]
[1776932147095,36.01,78112.64,0.0,-0.81795,0.0001,18.67992]
[1776932148102,36.01,78103.75,0.0,-0.81887,0.0001,18.61869]
[1776932149109,36.01,78097.14,0.0,-0.81955,0.0001,18.57311]
[1776932154143,36.01,78095.14,0.0,-0.81975,0.0001,18.55993]
[1776932159179,36.01,78095.9,0.0,-0.81966,0.0001,18.56582]
[1776932161193,36.01,78112.65,0.0,-0.81792,0.0001,18.68164]
[1776932162200,36.01,78108.79,0.0,-0.81832,0.0001,18.6551]
[1776932167235,36.02,78109.69,0.0,-0.81822,0.0001,18.66196]
[1776932170256,36.02,78114.48,0.0,-0.81772,0.0001,18.69512]
[1776932170951,36.02,78114.48,0.0,-0.81772,0.0001,18.69512]
[1776932171197,36.02,78114.48,0.0,-0.81772,0.0001,18.69512]
[1776932176298,36.02,78115.81,0.0,-0.81758,0.0001,18.70468]
[1776932178312,36.02,78126.86,0.0,-0.81642,0.0001,18.78103]
[1776932178954,36.02,78126.86,0.0,-0.81642,0.0001,18.78103]
[1776932179152,36.02,78126.86,0.0,-0.81642,0.0001,18.78103]
[1776932180944,36.02,78131.25,0.0,-0.81596,0.0001,18.81133]
[1776932181505,36.02,78140.24,0.0,-0.81502,0.0001,18.87322]
[1776932185361,36.02,78139.49,0.0,-0.81511,0.0001,18.86776]
[1776932187375,36.02,78135.36,0.0,-0.81554,0.0001,18.83916]
[1776932188382,36.02,78128.9,0.0,-0.81622,0.0001,18.7946]
[1776932193417,36.02,78127.53,0.0,-0.81639,0.0001,18.78124]
[1776932198452,36.02,78127.73,0.0,-0.81636,0.0001,18.78287]
[1776932203487,36.02,78124.63,0.0,-0.81668,0.0001,18.76185]
[1776932205500,36.02,78120.42,0.0,-0.81712,0.0001,18.73303]
[1776932207515,36.02,78113.38,0.0,-0.81784,0.0001,18.68474]
[1776932212549,36.02,78112.82,0.0,-0.8179,0.0001,18.6813]
[1776932217589,36.02,78114.83,0.0,-0.81767,0.0001,18.69599]
[1776932221619,36.02,78110.92,0.0,-0.81807,0.0001,18.66939]
[1776932221641,36.02,78110.92,0.0,-0.81807,0.0001,18.66939]
[1776932222626,36.02,78105.91,0.0,-0.8186,0.0001,18.63466]
[1776932225647,36.02,78114.04,0.0,-0.81776,0.0001,18.69035]
[1776932227660,36.02,78115.84,0.0,-0.81758,0.0001,18.70233]
[1776932228949,36.02,78115.84,0.0,-0.81758,0.0001,18.70233]
[1776932229675,36.02,78121.1,0.0,-0.81704,0.0001,18.73816]
[1776932230682,36.02,78127.62,0.0,-0.81636,0.0001,18.78284]
[1776932232451,36.02,78127.62,0.0,-0.81636,0.0001,18.78284]
[1776932232543,36.02,78124.68,0.0,-0.81668,0.0001,18.76207]
[1776932233702,36.02,78120.01,0.0,-0.81717,0.0001,18.72971]
[1776932236723,36.02,78128.38,0.0,-0.8163,0.0001,18.78697]
[1776932241762,36.01,78128.26,0.0,-0.81633,0.0001,18.7851]
[1776932243776,36.01,78123.59,0.0,-0.81682,0.0001,18.75248]
[1776932248810,36.01,78123.72,0.0,-0.81683,0.0001,18.75235]
[1776932249818,36.01,78128.03,0.0,-0.81638,0.0001,18.78186]
[1776932251832,36.01,78122.28,0.0,-0.81702,0.0001,18.73774]
[1776932253846,36.01,78130.94,0.0,-0.81612,0.0001,18.79707]
[1776932258883,36.0,78129.99,0.0,-0.81624,0.0001,18.78927]
[1776932259888,36.0,78124.2,0.0,-0.81684,0.0001,18.74911]
[1776932264924,36.0,78124.37,0.0,-0.81684,0.0001,18.74938]
[1776932269959,36.0,78123.42,0.0,-0.81695,0.0001,18.742]
[1776932274994,36.0,78125.21,0.0,-0.81678,0.0001,18.75356]
[1776932281036,36.0,78132.63,0.0,-0.81602,0.0001,18.80374]
[1776932286073,35.99,78129.32,0.0,-0.81638,0.0001,18.77986]
[1776932291108,35.99,78129.91,0.0,-0.81633,0.0001,18.78298]
[1776932294129,35.99,78121.69,0.0,-0.8172,0.0001,18.72576]
[1776932297625,35.99,78116.82,0.0,-0.81771,0.0001,18.69176]
[1776932303193,35.99,78117.37,0.0,-0.81766,0.0001,18.69511]
[1776932308227,35.99,78117.24,0.0,-0.81768,0.0001,18.69374]
[1776932311248,35.99,78106.6,0.0,-0.81882,0.0001,18.61593]
[1776932312255,35.99,78106.34,0.0,-0.81885,0.0001,18.6141]
[1776932312946,35.99,78106.34,0.0,-0.81885,0.0001,18.6141]
[1776932313262,35.99,78106.56,0.0,-0.81883,0.0001,18.61559]
[1776932314950,35.99,78106.33,0.0,-0.81885,0.0001,18.61396]
[1776932315276,35.99,78100.71,0.0,-0.81943,0.0001,18.5751]
[1776932316284,35.99,78096.05,0.0,-0.81992,0.0001,18.54278]
[1776932320313,35.99,78091.79,0.0,-0.82036,0.0001,18.51303]
[1776932325350,35.98,78092.11,0.0,-0.82033,0.0001,18.51495]
[1776932330383,35.98,78091.04,0.0,-0.82045,0.0001,18.50714]
[1776932335417,35.98,78090.86,0.0,-0.82047,0.0001,18.50549]
[1776932340453,35.98,78085.22,0.0,-0.82106,0.0001,18.46598]
[1776932341460,35.98,78071.4,0.0,-0.82248,0.0001,18.37026]
[1776932342954,35.98,78070.15,0.0,-0.82261,0.0001,18.36145]
[1776932343204,35.98,78070.15,0.0,-0.82261,0.0001,18.36145]
[1776932343208,35.98,78070.15,0.0,-0.82261,0.0001,18.36141]
[1776932346496,35.98,78060.59,0.0,-0.82359,0.0001,18.29512]
[1776932352541,35.98,78069.31,0.0,-0.8227,0.0001,18.35562]
[1776932354555,35.98,78075.17,0.0,-0.8221,0.0001,18.39627]
[1776932355562,35.98,78078.26,0.0,-0.82178,0.0001,18.4177]
[1776932357576,35.98,78082.75,0.0,-0.82132,0.0001,18.44874]
[1776932362691,35.98,78085.62,0.0,-0.82103,0.0001,18.46816]
[1776932367726,35.98,78086.97,0.0,-0.8209,0.0001,18.47687]
[1776932368734,35.98,78090.24,0.0,-0.82057,0.0001,18.49935]
[1776932370748,35.98,78101.31,0.0,-0.81943,0.0001,18.57563]
[1776932373769,35.98,78103.24,0.0,-0.81926,0.0001,18.58446]
[1776932378804,35.98,78101.46,0.0,-0.81946,0.0001,18.57134]
[1776932383843,35.97,78104.85,0.0,-0.81912,0.0001,18.59412]
[1776932386945,35.97,78106.07,0.0,-0.819,0.0001,18.60229]
[1776932387030,35.97,78112.41,0.0,-0.81834,0.0001,18.64596]
[1776932389889,35.97,78119.83,0.0,-0.81758,0.0001,18.69666]
[1776932390896,35.97,78123.27,0.0,-0.81723,0.0001,18.72017]
[1776932395930,35.97,78124.51,0.0,-0.81712,0.0001,18.72742]
[1776932400981,35.97,78124.22,0.0,-0.81716,0.0001,18.72442]
[1776932401062,35.97,78141.51,0.0,-0.81536,0.0001,18.84349]
[1776932401974,35.97,78147.94,0.0,-0.81469,0.00011,18.8876]
[1776932404949,35.96,78147.53,0.0,-0.81474,0.00011,18.88422]
[1776932404995,35.96,78148.76,0.0,-0.81461,0.00011,18.89242]
[1776932410030,35.96,78148.78,0.0,-0.81464,0.00011,18.89105]
[1776932415065,35.96,78148.61,0.0,-0.81468,0.00011,18.88825]
[1776932418086,35.95,78144.7,0.0,-0.81511,0.00011,18.86032]
[1776932418946,35.95,78144.7,0.0,-0.81511,0.00011,18.86032]
[1776932419093,35.95,78143.98,0.0,-0.81519,0.0001,18.85506]
[1776932424128,35.95,78142.95,0.0,-0.81532,0.0001,18.84654]
[1776932429163,35.95,78143.17,0.0,-0.81531,0.0001,18.84673]
[1776932433190,35.94,78135.57,0.0,-0.81616,0.0001,18.78905]
[1776932434198,35.94,78131.75,0.0,-0.81656,0.0001,18.76233]
[1776932439233,35.94,78143.04,0.0,-0.81541,0.0001,18.83869]
[1776932442254,35.94,78145.57,0.0,-0.81516,0.00011,18.85494]
[1776932443261,35.94,78152.82,0.0,-0.8144,0.00011,18.90453]
[1776932447288,35.93,78149.12,0.0,-0.81481,0.00011,18.87773]
[1776932449307,35.93,78145.77,0.0,-0.81517,0.00011,18.85403]
[1776932454342,35.93,78148.6,0.0,-0.81488,0.00011,18.87303]
[1776932459377,35.93,78150.38,0.0,-0.81471,0.00011,18.88458]
[1776932462398,35.93,78146.12,0.0,-0.81517,0.00011,18.85452]
[1776932467433,35.92,78144.26,0.0,-0.81538,0.00011,18.84065]
[1776932472468,35.92,78141.38,0.0,-0.8157,0.0001,18.8197]
[1776932474482,35.92,78135.99,0.0,-0.81627,0.0001,18.78202]
[1776932476495,35.92,78139.71,0.0,-0.81589,0.0001,18.80735]
[1776932478949,35.92,78139.55,0.0,-0.81591,0.0001,18.80583]
[1776932481462,35.92,78137.7,0.0,-0.81611,0.0001,18.79265]
[1776932481687,35.92,78137.7,0.0,-0.81611,0.0001,18.79265]
[1776932484940,35.92,78137.72,0.0,-0.81612,0.0001,18.79203]
[1776932485559,35.92,78138.36,0.0,-0.81606,0.0001,18.79627]
[1776932486719,35.92,78138.36,0.0,-0.81606,0.0001,18.79627]
[1776932486943,35.92,78138.29,0.0,-0.81607,0.0001,18.79539]
[1776932489138,35.92,78142.47,0.0,-0.81563,0.0001,18.82406]
[1776932489195,35.92,78142.47,0.0,-0.81563,0.0001,18.82406]
[1776932490641,35.91,78146.85,0.0,-0.81518,0.00011,18.8541]
[1776932490698,35.91,78146.85,0.0,-0.81518,0.00011,18.8541]
[1776932492083,35.91,78149.32,0.0,-0.81495,0.00011,18.8667]
[1776932492194,35.91,78149.32,0.0,-0.81495,0.00011,18.8667]
[1776932492295,35.91,78149.32,0.0,-0.81496,0.00011,18.86649]
[1776932496636,35.91,78140.4,0.0,-0.81591,0.0001,18.80403]
[1776932496987,35.91,78140.4,0.0,-0.81591,0.0001,18.80403]
[1776932497200,35.91,78140.4,0.0,-0.81591,0.0001,18.80403]
[1776932498658,35.91,78139.74,0.0,-0.81598,0.0001,18.79927]
[1776932498697,35.91,78139.74,0.0,-0.81598,0.0001,18.79927]
[1776932499657,35.91,78125.46,0.0,-0.81748,0.0001,18.70022]
[1776932501671,35.91,78125.01,0.0,-0.81753,0.0001,18.69684]
[1776932502552,35.91,78125.01,0.0,-0.81753,0.0001,18.69684]
[1776932502693,35.91,78125.01,0.0,-0.81753,0.0001,18.69684]
[1776932505578,35.91,78124.09,0.0,-0.81763,0.0001,18.69027]
[1776932505686,35.91,78124.09,0.0,-0.81763,0.0001,18.69027]
[1776932505787,35.91,78123.45,0.0,-0.8177,0.0001,18.68572]
[1776932506956,35.91,78123.55,0.0,-0.81769,0.0001,18.68641]
[1776932507193,35.91,78123.55,0.0,-0.81769,0.0001,18.68641]
[1776932508723,35.91,78114.96,0.0,-0.81858,0.0001,18.62687]
[1776932510737,35.91,78113.36,0.0,-0.81875,0.0001,18.61538]
[1776932512480,35.91,78114.62,0.0,-0.81863,0.0001,18.6239]
[1776932512691,35.91,78114.62,0.0,-0.81863,0.0001,18.6239]
[1776932516687,35.91,78114.25,0.0,-0.81868,0.0001,18.62037]
[1776932516947,35.9,78113.2,0.0,-0.81879,0.0001,18.61291]
[1776932517786,35.9,78105.01,0.0,-0.81965,0.0001,18.55603]
[1776932519799,35.9,78103.12,0.0,-0.81984,0.0001,18.54275]
[1776932520775,35.9,78103.12,0.0,-0.81984,0.0001,18.54275]
[1776932520944,35.9,78103.03,0.0,-0.81985,0.0001,18.54205]
[1776932525440,35.9,78096.71,0.0,-0.82051,0.0001,18.49793]
[1776932525693,35.9,78096.71,0.0,-0.82051,0.0001,18.49793]
[1776932528248,35.9,78093.44,0.0,-0.82085,0.0001,18.4751]
[1776932528440,35.9,78093.44,0.0,-0.82085,0.0001,18.4751]
[1776932531884,35.9,78088.58,0.0,-0.82136,0.0001,18.44098]
[1776932532688,35.9,78088.58,0.0,-0.82136,0.0001,18.44098]
[1776932532940,35.9,78088.58,0.0,-0.82136,0.0001,18.44098]
[1776932534597,35.9,78087.34,0.0,-0.82149,0.0001,18.43218]
[1776932534693,35.9,78087.34,0.0,-0.82149,0.0001,18.43218]
[1776932534950,35.9,78086.73,0.0,-0.82156,0.0001,18.42785]
[1776932535198,35.9,78086.73,0.0,-0.82156,0.0001,18.42785]
[1776932539150,35.9,78085.85,0.0,-0.82165,0.0001,18.42165]
[1776932539197,35.9,78085.85,0.0,-0.82165,0.0001,18.42165]
[1776932541191,35.9,78088.14,0.0,-0.82141,0.0001,18.43746]
[1776932541438,35.9,78088.14,0.0,-0.82141,0.0001,18.43746]
[1776932544367,35.9,78089.63,0.0,-0.82126,0.0001,18.44782]
[1776932544436,35.9,78089.63,0.0,-0.82126,0.0001,18.44782]
[1776932544468,35.9,78089.11,0.0,-0.82131,0.0001,18.44422]
[1776932545966,35.9,78089.79,0.0,-0.82124,0.0001,18.44895]
[1776932546191,35.9,78089.79,0.0,-0.82124,0.0001,18.44895]
[1776932552026,35.9,78088.88,0.0,-0.82137,0.0001,18.43865]
[1776932556064,35.9,78088.08,0.0,-0.82145,0.0001,18.43315]
[1776932556201,35.9,78088.08,0.0,-0.82145,0.0001,18.43315]
[1776932558198,35.9,78088.06,0.0,-0.82145,0.0001,18.43304]
[1776932558443,35.9,78088.06,0.0,-0.82145,0.0001,18.43304]
[1776932558545,35.9,78088.06,0.0,-0.82145,0.0001,18.43306]
[1776932561089,35.9,78083.55,0.0,-0.82191,0.0001,18.40184]
[1776932563619,35.9,78082.85,0.0,-0.82198,0.0001,18.39703]
[1776932563694,35.9,78082.85,0.0,-0.82198,0.0001,18.39703]
[1776932566124,35.9,78073.57,0.0,-0.82294,0.0001,18.33265]
[1776932568621,35.9,78073.74,0.0,-0.82292,0.0001,18.33382]
[1776932568704,35.9,78073.74,0.0,-0.82292,0.0001,18.33382]
[1776932573344,35.9,78071.09,0.0,-0.82319,0.0001,18.31543]
[1776932573436,35.9,78071.09,0.0,-0.82319,0.0001,18.31543]
[1776932573446,35.9,78070.34,0.0,-0.82327,0.0001,18.31023]
[1776932576461,35.9,78071.09,0.0,-0.82319,0.0001,18.31544]
[1776932576692,35.9,78071.09,0.0,-0.82319,0.0001,18.31544]
[1776932579626,35.9,78071.03,0.0,-0.8232,0.0001,18.31503]
[1776932579692,35.9,78071.03,0.0,-0.8232,0.0001,18.31503]
[1776932579794,35.9,78071.03,0.0,-0.8232,0.0001,18.31503]
[1776932582237,35.9,78066.03,0.0,-0.82371,0.0001,18.28035]
[1776932584251,35.9,78059.54,0.0,-0.82437,0.0001,18.23541]
[1776932585438,35.9,78059.54,0.0,-0.82437,0.0001,18.23541]
[1776932585702,35.9,78059.54,0.0,-0.82437,0.0001,18.23541]
[1776932591315,35.9,78050.11,0.0,-0.82532,0.0001,18.17055]
[1776932592322,35.9,78049.65,0.0,-0.82537,0.0001,18.16728]
[1776932594947,35.9,78049.64,0.0,-0.82537,0.0001,18.16714]
[1776932595203,35.9,78049.84,0.0,-0.82535,0.0001,18.16846]
[1776932597251,35.9,78049.68,0.0,-0.82537,0.0001,18.16721]
[1776932597441,35.9,78049.68,0.0,-0.82537,0.0001,18.16721]
[1776932597516,35.9,78049.48,0.0,-0.82539,0.0001,18.16575]
[1776932603980,35.9,78052.37,0.0,-0.8251,0.0001,18.18546]
[1776932604195,35.9,78052.61,0.0,-0.82508,0.0001,18.18702]
[1776932609441,35.9,78052.96,0.0,-0.82505,0.0001,18.18918]
[1776932610902,35.9,78052.96,0.0,-0.82505,0.0001,18.18918]
[1776932610937,35.9,78052.96,0.0,-0.82505,0.0001,18.18918]
[1776932611392,35.9,78052.94,0.0,-0.82505,0.0001,18.18891]
[1776932611436,35.9,78052.94,0.0,-0.82505,0.0001,18.18891]
[1776932611455,35.9,78052.64,0.0,-0.82511,0.0001,18.1828]
[1776932616490,35.9,78053.49,0.0,-0.82503,0.0001,18.18833]
[1776932619511,35.9,78047.36,0.0,-0.82566,0.0001,18.1455]
[1776932620518,35.9,78038.74,0.0,-0.82653,0.0001,18.08559]
[1776932621525,35.9,78038.11,0.0,-0.82659,0.0001,18.08125]
[1776932625039,35.9,78037.75,0.0,-0.82663,0.0001,18.07887]
[1776932625193,35.9,78037.54,0.0,-0.82665,0.0001,18.07755]
[1776932628574,35.9,78029.6,0.0,-0.82745,0.0001,18.02254]
[1776932629581,35.9,78027.12,0.0,-0.82769,0.0001,18.00546]
[1776932635623,35.9,78026.09,0.0,-0.82778,0.0001,17.99948]
[1776932636399,35.9,78026.09,0.0,-0.82778,0.0001,17.99948]
[1776932636437,35.9,78026.09,0.0,-0.82778,0.0001,17.99948]
[1776932641665,35.9,78028.83,0.0,-0.82749,0.0001,18.0195]
[1776932643678,35.91,78037.58,0.0,-0.8266,0.0001,18.0806]
[1776932644685,35.91,78046.56,0.0,-0.82569,0.0001,18.14309]
[1776932647956,35.91,78046.91,0.0,-0.82565,0.0001,18.14558]
[1776932648194,35.91,78046.82,0.0,-0.82566,0.0001,18.14503]
[1776932651735,35.91,78055.19,0.0,-0.82481,0.0001,18.20329]
[1776932656513,35.91,78056.22,0.0,-0.8247,0.0001,18.21048]
[1776932656692,35.91,78056.22,0.0,-0.8247,0.0001,18.21048]
[1776932659299,35.91,78056.22,0.0,-0.8247,0.0001,18.21047]
[1776932659435,35.91,78056.22,0.0,-0.8247,0.0001,18.21047]
[1776932659537,35.91,78056.22,0.0,-0.8247,0.0001,18.21046]
[1776932664435,35.91,78059.35,0.0,-0.82438,0.0001,18.23211]
[1776932664690,35.91,78059.35,0.0,-0.82438,0.0001,18.23211]
[1776932669861,35.91,78053.45,0.0,-0.82499,0.0001,18.19094]
[1776932671874,35.91,78057.21,0.0,-0.82463,0.0001,18.21304]
[1776932672383,35.91,78057.21,0.0,-0.82463,0.0001,18.21304]
[1776932672439,35.91,78057.21,0.0,-0.82463,0.0001,18.21304]
[1776932674450,35.91,78056.39,0.0,-0.82472,0.0001,18.20734]
[1776932674688,35.91,78056.39,0.0,-0.82472,0.0001,18.20734]
[1776932674896,35.91,78056.75,0.0,-0.82468,0.0001,18.20985]
[1776932677916,35.91,78051.31,0.0,-0.82523,0.0001,18.17214]
[1776932678205,35.91,78051.31,0.0,-0.82523,0.0001,18.17214]
[1776932678439,35.91,78051.31,0.0,-0.82523,0.0001,18.17214]
[1776932680939,35.91,78035.99,0.0,-0.82679,0.0001,18.06587]
[1776932681278,35.91,78035.99,0.0,-0.82679,0.0001,18.06587]
[1776932681946,35.91,78023.99,0.0,-0.828,0.0001,17.9825]
[1776932682953,35.91,78018.68,0.0,-0.82853,0.0001,17.94557]
[1776932683960,35.91,78016.87,0.0,-0.82871,0.0001,17.93307]
[1776932684338,35.91,78016.87,0.0,-0.82871,0.0001,17.93307]
[1776932688995,35.91,78009.86,0.0,-0.8294,0.0001,17.88502]
[1776932692016,35.91,78006.43,0.0,-0.82975,0.0001,17.86109]
[1776932697054,35.91,78006.71,0.0,-0.82972,0.0001,17.86302]
[1776932701082,35.91,78015.62,0.0,-0.82883,0.0001,17.92501]
[1776932703644,35.91,78016.71,0.0,-0.82872,0.0001,17.93248]
[1776932703692,35.91,78016.71,0.0,-0.82872,0.0001,17.93248]
[1776932707191,35.91,78018.8,0.0,-0.82851,0.0001,17.94673]
[1776932707438,35.91,78018.8,0.0,-0.82851,0.0001,17.94673]
[1776932708132,35.91,78018.71,0.0,-0.82852,0.0001,17.94603]
[1776932713167,35.91,78008.08,0.0,-0.82959,0.0001,17.87192]
[1776932714179,35.91,78003.12,0.0,-0.83009,0.0001,17.83761]
[1776932718300,35.91,78003.24,0.0,-0.83007,0.0001,17.83908]
[1776932718441,35.91,78003.24,0.0,-0.83007,0.0001,17.83908]
[1776932719212,35.91,77991.79,0.0,-0.8312,0.0001,17.7599]
[1776932720220,35.91,77989.93,0.0,-0.83138,0.0001,17.74711]
[1776932724873,35.91,77990.16,0.0,-0.83135,0.0001,17.74919]
[1776932724938,35.91,77990.16,0.0,-0.83135,0.0001,17.74919]
[1776932730290,35.91,77991.35,0.0,-0.83122,0.0001,17.75855]
[1776932734143,35.91,77992.93,0.0,-0.83109,0.0001,17.76573]
[1776932733311,35.91,78002.21,0.0,-0.83016,0.0001,17.83036]
[1776932734200,35.91,78002.21,0.0,-0.83016,0.0001,17.83036]
[1776932734317,35.91,78002.06,0.0,-0.83017,0.0001,17.82934]
[1776932739454,35.91,78004.12,0.0,-0.82997,0.0001,17.84371]
[1776932739693,35.91,78004.12,0.0,-0.82997,0.0001,17.84371]
[1776932739794,35.91,78004.12,0.0,-0.82997,0.0001,17.84369]
[1776932744344,35.91,78004.9,0.0,-0.82989,0.0001,17.84907]
[1776932744440,35.91,78004.9,0.0,-0.82989,0.0001,17.84907]
[1776932748416,35.91,78011.34,0.0,-0.82925,0.0001,17.89364]
[1776932752197,35.91,78012.61,0.0,-0.82913,0.0001,17.90213]
[1776932752442,35.91,78012.61,0.0,-0.82913,0.0001,17.90213]
[1776932755466,35.91,78017.65,0.0,-0.82863,0.0001,17.93674]
[1776932757480,35.91,78022.76,0.0,-0.82811,0.0001,17.97244]
[1776932759153,35.91,78022.76,0.0,-0.82811,0.0001,17.97244]
[1776932759200,35.91,78022.19,0.0,-0.82817,0.0001,17.96863]
[1776932763571,35.91,78023.08,0.0,-0.82807,0.0001,17.97545]
[1776932763691,35.91,78023.08,0.0,-0.82807,0.0001,17.97545]
[1776932763792,35.91,78023.33,0.0,-0.82804,0.0001,17.97735]
[1776932765270,35.91,78022.47,0.0,-0.82812,0.0001,17.97153]
[1776932765441,35.91,78022.47,0.0,-0.82812,0.0001,17.97153]
[1776932770571,35.92,78033.4,0.0,-0.82701,0.0001,18.04844]
[1776932771935,35.92,78033.4,0.0,-0.82701,0.0001,18.04844]
[1776932772036,35.92,78034.29,0.0,-0.82692,0.0001,18.05478]
[1776932772204,35.92,78034.29,0.0,-0.82692,0.0001,18.05478]
[1776932774064,35.92,78034.62,0.0,-0.82688,0.0001,18.05707]
[1776932774189,35.92,78034.62,0.0,-0.82688,0.0001,18.05707]
[1776932774165,35.92,78034.48,0.0,-0.82689,0.0001,18.05625]
[1776932777912,35.92,78035.18,0.0,-0.82682,0.0001,18.0613]
[1776932777941,35.92,78035.18,0.0,-0.82682,0.0001,18.0613]
[1776932781649,35.92,78048.4,0.0,-0.82547,0.0001,18.15352]
[1776932782656,35.92,78048.64,0.0,-0.82545,0.0001,18.1552]
[1776932784540,35.92,78048.96,0.0,-0.82542,0.0001,18.15744]
[1776932784698,35.92,78048.96,0.0,-0.82542,0.0001,18.15744]
[1776932788582,35.92,78048.49,0.0,-0.82546,0.0001,18.15424]
[1776932788696,35.92,78048.49,0.0,-0.82546,0.0001,18.15424]
[1776932788698,35.92,78048.6,0.0,-0.82545,0.0001,18.15503]
[1776932791570,35.92,78049.1,0.0,-0.8254,0.0001,18.15855]
[1776932791702,35.92,78049.1,0.0,-0.8254,0.0001,18.15855]
[1776932794740,35.92,78057.73,0.0,-0.82455,0.0001,18.21445]
[1776932796929,35.92,78058.4,0.0,-0.82448,0.0001,18.21906]
[1776932796943,35.92,78058.4,0.0,-0.82448,0.0001,18.21906]
[1776932797454,35.92,78057.99,0.0,-0.82453,0.0001,18.21617]
[1776932797689,35.92,78057.99,0.0,-0.82453,0.0001,18.21617]
[1776932797761,35.92,78057.94,0.0,-0.82453,0.0001,18.21579]
[1776932802796,35.92,78058.36,0.0,-0.82449,0.0001,18.2188]
[1776932803249,35.92,78058.36,0.0,-0.82449,0.0001,18.2188]
[1776932803439,35.92,78058.36,0.0,-0.82449,0.0001,18.2188]
[1776932807621,35.92,78057.54,0.0,-0.82457,0.0001,18.21322]
[1776932807697,35.92,78057.54,0.0,-0.82457,0.0001,18.21322]
[1776932807862,35.92,78057.54,0.0,-0.82457,0.0001,18.21322]
[1776932807937,35.92,78057.54,0.0,-0.82457,0.0001,18.21322]
[1776932808038,35.92,78058.4,0.0,-0.82448,0.0001,18.21922]
[1776932809846,35.92,78048.13,0.0,-0.82552,0.0001,18.14798]
[1776932810853,35.92,78046.51,0.0,-0.82569,0.0001,18.13681]
[1776932811750,35.92,78046.51,0.0,-0.82569,0.0001,18.13681]
[1776932811936,35.92,78046.51,0.0,-0.82569,0.0001,18.13681]
[1776932812781,35.92,78044.68,0.0,-0.82587,0.0001,18.12419]
[1776932812943,35.92,78044.68,0.0,-0.82587,0.0001,18.12419]
[1776932812993,35.92,78044.27,0.0,-0.82591,0.0001,18.12146]
[1776932818909,35.92,78043.97,0.0,-0.82593,0.0001,18.12002]
[1776932820923,35.92,78049.0,0.0,-0.82542,0.0001,18.15516]
[1776932823944,35.92,78053.78,0.0,-0.82493,0.0001,18.18852]
[1776932828980,35.92,78057.1,0.0,-0.82459,0.0001,18.21158]
[1776932834015,35.92,78058.48,0.0,-0.82445,0.0001,18.22115]
[1776932839050,35.92,78057.98,0.0,-0.8245,0.0001,18.21767]
[1776932844089,35.92,78055.1,0.0,-0.8248,0.0001,18.1977]
[1776932844845,35.92,78055.1,0.0,-0.8248,0.0001,18.1977]
[1776932845092,35.92,78028.54,0.0,-0.82749,0.0001,18.01333]
[1776932846100,35.92,78019.11,0.0,-0.82843,0.0001,17.94807]
[1776932848141,35.92,78020.45,0.0,-0.82829,0.0001,17.95769]
[1776932851135,35.93,78028.85,0.0,-0.82746,0.0001,18.01314]
[1776932854156,35.93,78031.48,0.0,-0.82718,0.0001,18.032]
[1776932859191,35.93,78032.26,0.0,-0.82709,0.0001,18.0383]
[1776932863178,35.93,78032.46,0.0,-0.82706,0.0001,18.04021]
[1776932863199,35.93,78032.46,0.0,-0.82706,0.0001,18.04021]
[1776932863219,35.93,78032.35,0.0,-0.82707,0.0001,18.03961]
[1776932868254,35.93,78028.99,0.0,-0.8274,0.0001,18.01714]
[1776932873289,35.93,78025.75,0.0,-0.82771,0.0001,17.99563]
[1776932878324,35.94,78025.4,0.0,-0.82773,0.0001,17.99427]
[1776932883359,35.94,78025.32,0.0,-0.82772,0.0001,17.99479]
[1776932884922,35.94,78025.32,0.0,-0.82772,0.0001,17.99479]
[1776932884937,35.94,78025.32,0.0,-0.82772,0.0001,17.99479]
[1776932888228,35.94,78025.62,0.0,-0.82768,0.0001,17.99749]
[1776932888440,35.94,78023.12,0.0,-0.82793,0.0001,17.98033]
[1776932888483,35.94,78024.47,0.0,-0.82779,0.0001,17.98992]
[1776932895082,35.94,78027.82,0.0,-0.82744,0.0001,18.01415]
[1776932895280,35.94,78027.82,0.0,-0.82744,0.0001,18.01415]
[1776932895294,35.94,78027.85,0.0,-0.82743,0.0001,18.01469]
[1776932895443,35.94,78027.85,0.0,-0.82743,0.0001,18.01469]
[1776932896203,35.94,78027.85,0.0,-0.82743,0.0001,18.01469]
[1776932901486,35.95,78030.87,0.0,-0.82712,0.0001,18.03645]
[1776932906521,35.95,78030.63,0.0,-0.82713,0.0001,18.03542]
[1776932911175,35.95,78030.81,0.0,-0.82711,0.0001,18.03703]
[1776932911195,35.95,78030.81,0.0,-0.82711,0.0001,18.03703]
[1776932911262,35.95,78030.44,0.0,-0.82717,0.0001,18.03066]
[1776932911616,35.95,78030.44,0.0,-0.82717,0.0001,18.03066]
[1776932911693,35.95,78030.44,0.0,-0.82717,0.0001,18.03066]
[1776932916591,35.95,78023.19,0.0,-0.82789,0.0001,17.98098]
[1776932918903,35.95,78023.74,0.0,-0.82783,0.0001,17.98499]
[1776932918941,35.95,78023.74,0.0,-0.82783,0.0001,17.98499]
[1776932919004,35.95,78024.18,0.0,-0.82779,0.0001,17.98823]
[1776932919612,35.95,78017.7,0.0,-0.82843,0.0001,17.94343]
[1776932921626,35.95,78012.3,0.0,-0.82897,0.0001,17.90645]
[1776932924559,35.95,78013.57,0.0,-0.82883,0.0001,17.91582]
[1776932924699,35.95,78013.57,0.0,-0.82883,0.0001,17.91582]
[1776932930689,35.96,78014.77,0.0,-0.82869,0.0001,17.9258]
[1776932934461,35.96,78014.77,0.0,-0.82868,0.0001,17.92637]
[1776932934698,35.96,78014.77,0.0,-0.82868,0.0001,17.92637]
[1776932934717,35.96,78014.33,0.0,-0.82872,0.0001,17.92356]
[1776932936889,35.96,78014.2,0.0,-0.82873,0.0001,17.92274]
[1776932936936,35.96,78014.2,0.0,-0.82873,0.0001,17.92274]
[1776932941826,35.96,78013.0,0.0,-0.82884,0.0001,17.91546]
[1776932941858,35.96,77997.69,0.0,-0.83037,0.0001,17.80926]
[1776932942775,35.96,77997.65,0.0,-0.83037,0.0001,17.80921]
[1776932945364,35.96,77997.07,0.0,-0.83042,0.0001,17.8054]
[1776932950859,35.96,77993.07,0.0,-0.83081,0.0001,17.77803]
[1776932950943,35.96,77993.07,0.0,-0.83081,0.0001,17.77803]
[1776932956175,35.96,77993.27,0.0,-0.83079,0.0001,17.77981]
[1776932956190,35.96,77993.27,0.0,-0.83079,0.0001,17.77981]
[1776932960901,35.96,77986.78,0.0,-0.83142,0.0001,17.73542]
[1776932963057,35.97,77988.94,0.0,-0.83121,0.0001,17.75057]
[1776932963196,35.97,77988.94,0.0,-0.83121,0.0001,17.75057]
[1776932963242,35.97,77988.88,0.0,-0.83121,0.0001,17.75026]
[1776932964670,35.97,77989.64,0.0,-0.83113,0.0001,17.75563]
[1776932964695,35.97,77989.64,0.0,-0.83113,0.0001,17.75563]
[1776932968821,35.97,77987.16,0.0,-0.83137,0.0001,17.73881]
[1776932968939,35.97,77987.16,0.0,-0.83137,0.0001,17.73881]
[1776932971792,35.97,77987.35,0.0,-0.83135,0.0001,17.74044]
[1776932971938,35.97,77987.35,0.0,-0.83135,0.0001,17.74044]
[1776932971978,35.97,77987.76,0.0,-0.83134,0.0001,17.73935]
[1776932977014,35.97,77988.55,0.0,-0.83126,0.0001,17.74503]
[1776932977934,35.97,77988.55,0.0,-0.83126,0.0001,17.74503]
[1776932978194,35.97,77988.55,0.0,-0.83126,0.0001,17.74503]
[1776932982048,35.97,77995.65,0.0,-0.83055,0.0001,17.7945]
[1776932983056,35.97,78002.05,0.0,-0.82991,0.0001,17.83889]
[1776932984063,35.97,78008.92,0.0,-0.82922,0.0001,17.88651]
[1776932985508,35.97,78006.09,0.0,-0.82951,0.0001,17.86674]
[1776932985690,35.97,78006.09,0.0,-0.82951,0.0001,17.86674]
[1776932986082,35.97,78006.09,0.0,-0.82951,0.0001,17.86674]
[1776932986189,35.97,78006.09,0.0,-0.82951,0.0001,17.86674]
[1776932986284,35.97,78006.24,0.0,-0.82949,0.0001,17.86768]
[1776932992119,35.97,78006.65,0.0,-0.82946,0.0001,17.86985]
[1776932994677,35.97,78006.76,0.0,-0.82946,0.0001,17.87038]
[1776932994698,35.97,78006.76,0.0,-0.82946,0.0001,17.87038]
[1776932995121,35.97,78006.76,0.0,-0.82946,0.0001,17.87038]
[1776932995192,35.97,78006.76,0.0,-0.82946,0.0001,17.87038]
[1776932995222,35.97,78006.76,0.0,-0.82946,0.0001,17.87027]
[1776932998443,35.96,78004.47,0.0,-0.82969,0.0001,17.85404]
[1776932998696,35.96,78004.47,0.0,-0.82969,0.0001,17.85404]
[1776932999035,35.96,78004.47,0.0,-0.82969,0.0001,17.85404]
[1776932999200,35.96,78004.47,0.0,-0.82969,0.0001,17.85404]
[1776932999209,35.96,78004.57,0.0,-0.82968,0.0001,17.85465]
[1776933003196,35.96,77991.12,0.0,-0.83103,0.0001,17.76086]
[1776933004203,35.96,77986.44,0.0,-0.8315,0.0001,17.72827]
[1776933005210,35.96,77985.86,0.0,-0.83155,0.0001,17.72426]
[1776933006661,35.96,77985.64,0.0,-0.83158,0.0001,17.7228]
[1776933006687,35.96,77985.64,0.0,-0.83158,0.0001,17.7228]
[1776933007224,35.96,77986.27,0.0,-0.83151,0.0001,17.72725]
[1776933007612,35.96,77986.27,0.0,-0.83151,0.0001,17.72725]
[1776933007695,35.96,77986.27,0.0,-0.83151,0.0001,17.72725]
[1776933011865,35.96,77989.77,0.0,-0.83116,0.0001,17.75185]
[1776933011941,35.96,77989.77,0.0,-0.83116,0.0001,17.75185]
[1776933017293,35.97,77989.81,0.0,-0.83115,0.0001,17.7525]
[1776933021154,35.97,77988.4,0.0,-0.83129,0.0001,17.7429]
[1776933021194,35.97,77988.4,0.0,-0.83129,0.0001,17.7429]
[1776933021322,35.97,77988.73,0.0,-0.83125,0.0001,17.74526]
[1776933021912,35.97,77988.73,0.0,-0.83125,0.0001,17.74526]
[1776933021951,35.97,77988.73,0.0,-0.83125,0.0001,17.74526]
[1776933027125,35.97,77987.44,0.0,-0.83137,0.0001,17.73676]
[1776933027200,35.97,77987.44,0.0,-0.83137,0.0001,17.73676]
[1776933029574,35.97,77988.71,0.0,-0.83124,0.0001,17.74587]
[1776933029691,35.97,77988.71,0.0,-0.83124,0.0001,17.74587]
[1776933030375,35.97,77988.71,0.0,-0.83124,0.0001,17.74587]
[1776933030437,35.97,77988.71,0.0,-0.83124,0.0001,17.74587]
[1776933030387,35.97,77988.61,0.0,-0.83125,0.0001,17.74518]
[1776933033408,35.97,77978.09,0.0,-0.83232,0.0001,17.66852]
[1776933034415,35.97,77977.87,0.0,-0.83234,0.0001,17.66701]
[1776933035275,35.97,77977.87,0.0,-0.83234,0.0001,17.66701]
[1776933035440,35.97,77977.87,0.0,-0.83234,0.0001,17.66701]
[1776933035422,35.97,77977.8,0.0,-0.83235,0.0001,17.66673]
[1776933036354,35.97,77977.8,0.0,-0.83235,0.0001,17.66673]
[1776933036437,35.97,77977.8,0.0,-0.83235,0.0001,17.66673]
[1776933036455,35.97,77980.06,0.0,-0.83212,0.0001,17.68264]
[1776933037436,35.97,77994.59,0.0,-0.83067,0.0001,17.78372]
[1776933038443,35.97,77991.8,0.0,-0.83095,0.0001,17.76442]
[1776933039827,35.97,77991.8,0.0,-0.83095,0.0001,17.76442]
[1776933039940,35.97,77991.8,0.0,-0.83095,0.0001,17.76442]
[1776933040457,35.97,77989.4,0.0,-0.83119,0.0001,17.74795]
[1776933041500,35.97,77989.16,0.0,-0.83121,0.0001,17.7464]
[1776933041702,35.97,77989.16,0.0,-0.83121,0.0001,17.7464]
[1776933044485,35.97,77983.29,0.0,-0.83179,0.0001,17.70599]
[1776933045492,35.97,77979.22,0.0,-0.83219,0.0001,17.6779]
[1776933047468,35.97,77979.22,0.0,-0.83219,0.0001,17.6779]
[1776933047702,35.97,77977.06,0.0,-0.8324,0.0001,17.66311]
[1776933048410,35.97,77977.06,0.0,-0.8324,0.0001,17.66311]
[1776933048449,35.97,77977.06,0.0,-0.8324,0.0001,17.66311]
[1776933048444,35.97,77977.84,0.0,-0.83231,0.0001,17.66897]
[1776933052541,35.97,77983.76,0.0,-0.83172,0.0001,17.71076]
[1776933054951,35.97,77984.8,0.0,-0.83161,0.0001,17.71801]
[1776933055191,35.97,77984.8,0.0,-0.83161,0.0001,17.71801]
[1776933055258,35.97,77985.13,0.0,-0.83158,0.0001,17.72032]
[1776933056021,35.97,77985.13,0.0,-0.83158,0.0001,17.72032]
[1776933056200,35.97,77985.13,0.0,-0.83158,0.0001,17.72032]
[1776933057438,35.97,77984.86,0.0,-0.83161,0.0001,17.71846]
[1776933057444,35.97,77984.84,0.0,-0.83161,0.0001,17.71836]
[1776933059589,35.97,77990.48,0.0,-0.83105,0.0001,17.75756]
[1776933062041,35.97,77989.4,0.0,-0.83115,0.0001,17.75004]
[1776933062204,35.97,77989.4,0.0,-0.83115,0.0001,17.75004]
[1776933067647,35.97,77984.18,0.0,-0.83167,0.0001,17.71398]
[1776933070714,35.98,77984.83,0.0,-0.8316,0.0001,17.71857]
[1776933071109,35.98,77984.83,0.0,-0.8316,0.0001,17.71857]
[1776933071156,35.98,77985.26,0.0,-0.83156,0.0001,17.7216]
[1776933073142,35.98,77985.17,0.0,-0.83157,0.0001,17.72101]
[1776933078723,35.98,77982.33,0.0,-0.83185,0.0001,17.7016]
[1776933079731,35.98,77975.93,0.0,-0.83248,0.0001,17.65724]
[1776933080679,35.98,77975.93,0.0,-0.83248,0.0001,17.65724]
[1776933080943,35.98,77975.93,0.0,-0.83248,0.0001,17.65724]
[1776933080997,35.98,77975.93,0.0,-0.83248,0.0001,17.65729]
[1776933081750,35.98,77975.93,0.0,-0.83248,0.0001,17.65729]
[1776933081940,35.98,77975.93,0.0,-0.83248,0.0001,17.65729]
[1776933087787,35.98,77976.48,0.0,-0.83242,0.0001,17.66156]
[1776933091187,35.98,77975.75,0.0,-0.83249,0.0001,17.65669]
[1776933091445,35.98,77975.75,0.0,-0.83249,0.0001,17.65669]
[1776933091254,35.98,77975.68,0.0,-0.83252,0.0001,17.65232]
[1776933091540,35.98,77975.68,0.0,-0.83252,0.0001,17.65246]
[1776933092670,35.98,77975.68,0.0,-0.83252,0.0001,17.65246]
[1776933092695,35.98,77975.68,0.0,-0.83252,0.0001,17.65246]
[1776933097859,35.98,77975.36,0.0,-0.83254,0.0001,17.65113]
[1776933100880,35.98,77968.83,0.0,-0.83318,0.0001,17.60625]
[1776933102903,35.98,77963.78,0.0,-0.83367,0.0001,17.57147]
[1776933103901,35.98,77942.83,0.0,-0.83572,0.0001,17.42599]
[1776933105916,35.98,77937.18,0.0,-0.83627,0.0001,17.3872]
[1776933109682,35.98,77938.09,0.0,-0.83617,0.0001,17.39455]
[1776933109944,35.98,77938.09,0.0,-0.83617,0.0001,17.39455]
[1776933110041,35.99,77938.75,0.0,-0.83609,0.0001,17.39981]
[1776933110794,35.99,77938.75,0.0,-0.83609,0.0001,17.39981]
[1776933110944,35.99,77938.75,0.0,-0.83609,0.0001,17.39981]
[1776933116993,35.99,77936.48,0.0,-0.83629,0.0001,17.38556]
[1776933122030,35.99,77935.26,0.0,-0.8364,0.0001,17.37776]
[1776933125643,35.99,77931.58,0.0,-0.83676,0.0001,17.35238]
[1776933125694,35.99,77931.58,0.0,-0.83676,0.0001,17.35238]
[1776933126057,35.99,77930.53,0.0,-0.83686,0.0001,17.34504]
[1776933128528,35.99,77936.95,0.0,-0.83623,0.0001,17.38955]
[1776933129431,35.99,77936.95,0.0,-0.83623,0.0001,17.38955]
[1776933129514,35.99,77938.06,0.0,-0.83613,0.0001,17.39715]
[1776933130538,35.99,77938.06,0.0,-0.83613,0.0001,17.39715]
[1776933131650,35.99,77936.43,0.0,-0.83629,0.0001,17.3856]
[1776933132100,35.99,77935.99,0.0,-0.83633,0.0001,17.38244]
[1776933137135,35.99,77936.45,0.0,-0.8363,0.0001,17.38516]
[1776933141321,35.99,77939.51,0.0,-0.836,0.0001,17.40616]
[1776933141436,35.99,77939.51,0.0,-0.836,0.0001,17.40616]
[1776933141538,35.99,77939.69,0.0,-0.83599,0.0001,17.40732]
[1776933142511,35.99,77939.69,0.0,-0.83599,0.0001,17.40732]
[1776933142692,35.99,77941.55,0.0,-0.83581,0.0001,17.42014]
[1776933145191,35.99,77937.66,0.0,-0.83619,0.0001,17.39281]
[1776933147678,35.99,77935.02,0.0,-0.83645,0.0001,17.37434]
[1776933147687,35.99,77935.02,0.0,-0.83645,0.0001,17.37434]
[1776933148121,35.99,77935.02,0.0,-0.83645,0.0001,17.37434]
[1776933148193,35.99,77935.02,0.0,-0.83645,0.0001,17.37434]
[1776933148212,35.99,77934.88,0.0,-0.83646,0.0001,17.37332]
[1776933152137,35.99,77931.94,0.0,-0.83678,0.0001,17.34873]
[1776933152197,35.99,77931.94,0.0,-0.83678,0.0001,17.34873]
[1776933152750,35.99,77932.78,0.0,-0.8367,0.0001,17.35455]
[1776933152941,35.99,77932.78,0.0,-0.8367,0.0001,17.35455]
[1776933153246,35.99,77940.2,0.0,-0.83598,0.0001,17.40604]
[1776933154747,35.99,77940.97,0.0,-0.8359,0.0001,17.41132]
[1776933154941,35.99,77940.97,0.0,-0.8359,0.0001,17.41132]
[1776933155261,35.99,77945.78,0.0,-0.83543,0.0001,17.44465]
[1776933160296,35.98,77954.62,0.0,-0.83458,0.0001,17.50539]
[1776933161908,35.98,77952.87,0.0,-0.83475,0.0001,17.49306]
[1776933161936,35.98,77952.87,0.0,-0.83475,0.0001,17.49306]
[1776933162310,35.98,77950.97,0.0,-0.83494,0.0001,17.47971]
[1776933165209,35.98,77951.19,0.0,-0.83492,0.0001,17.48096]
[1776933165444,35.98,77951.19,0.0,-0.83492,0.0001,17.48096]
[1776933165817,35.98,77951.15,0.0,-0.83493,0.0001,17.48064]
[1776933165936,35.98,77951.15,0.0,-0.83493,0.0001,17.48064]
[1776933167345,35.98,77949.99,0.0,-0.83504,0.0001,17.4725]
[1776933170699,35.98,77950.75,0.0,-0.83497,0.0001,17.4777]
[1776933170946,35.98,77950.75,0.0,-0.83497,0.0001,17.4777]
[1776933175104,35.98,77949.18,0.0,-0.83512,0.0001,17.46672]
[1776933175195,35.98,77949.18,0.0,-0.83512,0.0001,17.46672]
[1776933175227,35.98,77949.18,0.0,-0.83512,0.0001,17.46672]
[1776933175438,35.98,77949.18,0.0,-0.83512,0.0001,17.46672]
[1776933175539,35.98,77949.04,0.0,-0.83514,0.0001,17.46574]
[1776933177414,35.98,77945.62,0.0,-0.83547,0.0001,17.44198]
[1776933178788,35.98,77946.2,0.0,-0.83541,0.0001,17.446]
[1776933178796,35.98,77946.2,0.0,-0.83541,0.0001,17.446]
[1776933178938,35.98,77946.2,0.0,-0.83541,0.0001,17.446]
[1776933181443,35.98,77932.24,0.0,-0.83678,0.0001,17.34906]
[1776933182450,35.98,77926.2,0.0,-0.83736,0.0001,17.30706]
[1776933184500,35.98,77920.93,0.0,-0.83788,0.0001,17.27025]
[1776933185475,35.98,77908.04,0.0,-0.83913,0.0001,17.18067]
[1776933186482,35.98,77907.8,0.0,-0.83915,0.0001,17.17907]
[1776933188429,35.98,77906.05,0.0,-0.83932,0.0001,17.16697]
[1776933188496,35.98,77906.57,0.0,-0.83927,0.0001,17.17066]
[1776933190455,35.98,77906.57,0.0,-0.83927,0.0001,17.17066]
[1776933190522,35.98,77899.29,0.0,-0.83996,0.0001,17.12025]
[1776933192536,35.98,77897.43,0.0,-0.84014,0.0001,17.10764]
[1776933196437,35.98,77898.52,0.0,-0.84003,0.0001,17.11569]
[1776933196566,35.98,77901.25,0.0,-0.83976,0.0001,17.13479]
[1776933198440,35.99,77901.84,0.0,-0.8397,0.0001,17.13901]
[1776933198580,35.99,77903.2,0.0,-0.83957,0.0001,17.14858]
[1776933198924,35.99,77903.2,0.0,-0.83957,0.0001,17.14858]
[1776933198943,35.99,77903.2,0.0,-0.83957,0.0001,17.14858]
[1776933205630,35.99,77900.05,0.0,-0.83986,0.0001,17.12762]
[1776933206637,35.99,77895.09,0.0,-0.84034,0.0001,17.09332]
[1776933208202,35.99,77896.17,0.0,-0.84023,0.0001,17.10101]
[1776933208442,35.99,77896.17,0.0,-0.84023,0.0001,17.10101]
[1776933210844,35.99,77897.98,0.0,-0.84005,0.0001,17.11407]
[1776933210945,35.99,77897.98,0.0,-0.84005,0.0001,17.11407]
[1776933211671,35.99,77897.36,0.0,-0.84013,0.0001,17.10589]
[1776933213687,35.99,77873.83,0.0,-0.84238,0.0001,16.94292]
[1776933214694,35.99,77872.46,0.0,-0.84251,0.0001,16.93346]
[1776933215701,35.99,77879.46,0.0,-0.84184,0.0001,16.98211]
[1776933217715,35.99,77887.29,0.0,-0.84109,0.0001,17.03673]
[1776933223244,35.99,77886.45,0.0,-0.84117,0.0001,17.03119]
[1776933223446,35.99,77886.45,0.0,-0.84117,0.0001,17.03119]
[1776933228792,35.99,77886.82,0.0,-0.84112,0.0001,17.03421]
[1776933230806,35.99,77881.35,0.0,-0.84165,0.0001,16.99622]
[1776933234614,35.99,77881.41,0.0,-0.84164,0.0001,16.99652]
[1776933234700,35.99,77881.33,0.0,-0.84165,0.0001,16.99591]
[1776933237344,35.99,77881.2,0.0,-0.84166,0.0001,16.99518]
[1776933237435,35.99,77881.2,0.0,-0.84166,0.0001,16.99518]
[1776933237445,35.99,77881.44,0.0,-0.84164,0.0001,16.99686]
[1776933241043,35.99,77883.71,0.0,-0.84142,0.0001,17.01277]
[1776933245251,35.99,77885.18,0.0,-0.84128,0.0001,17.02319]
[1776933245911,35.99,77894.93,0.0,-0.84034,0.0001,17.0909]
[1776933247925,35.99,77899.06,0.0,-0.83994,0.0001,17.11953]
[1776933249364,35.99,77899.06,0.0,-0.83994,0.0001,17.11953]
[1776933249445,35.99,77899.06,0.0,-0.83994,0.0001,17.11953]
[1776933249537,35.99,77899.23,0.0,-0.83993,0.0001,17.12054]
[1776933253967,35.99,77905.61,0.0,-0.83932,0.0001,17.16453]
[1776933254974,35.99,77912.54,0.0,-0.83865,0.0001,17.21256]
[1776933256441,35.99,77912.54,0.0,-0.83865,0.0001,17.21256]
[1776933256687,35.99,77912.54,0.0,-0.83865,0.0001,17.21256]
[1776933256541,35.99,77912.59,0.0,-0.83865,0.0001,17.21258]
[1776933261018,35.99,77903.06,0.0,-0.83958,0.0001,17.14565]
[1776933262422,35.99,77903.06,0.0,-0.83958,0.0001,17.14565]
[1776933262439,35.99,77903.06,0.0,-0.83958,0.0001,17.14565]
[1776933262521,35.99,77898.72,0.0,-0.84001,0.0001,17.11523]
[1776933268173,35.99,77894.48,0.0,-0.84042,0.0001,17.0856]
[1776933268194,35.99,77894.48,0.0,-0.84042,0.0001,17.0856]
[1776933269980,35.99,77893.34,0.0,-0.84052,0.0001,17.07765]
[1776933270190,35.99,77893.34,0.0,-0.84052,0.0001,17.07765]
[1776933270200,35.99,77890.94,0.0,-0.84076,0.0001,17.06098]
[1776933274767,35.99,77889.32,0.0,-0.84094,0.0001,17.04579]
[1776933274938,35.99,77889.32,0.0,-0.84094,0.0001,17.04579]
[1776933277652,35.99,77889.07,0.0,-0.84096,0.0001,17.04418]
[1776933277697,35.99,77889.07,0.0,-0.84096,0.0001,17.04418]
[1776933278138,35.99,77889.0,0.0,-0.84097,0.0001,17.04377]
[1776933283172,35.99,77888.97,0.0,-0.84097,0.0001,17.04372]
[1776933287623,35.99,77888.86,0.0,-0.84098,0.0001,17.04305]
[1776933287689,35.99,77888.86,0.0,-0.84098,0.0001,17.04305]
[1776933293189,35.99,77889.87,0.0,-0.84088,0.0001,17.05024]
[1776933293438,35.99,77889.87,0.0,-0.84088,0.0001,17.05024]
[1776933293538,35.99,77890.8,0.0,-0.84079,0.0001,17.05674]
[1776933294126,35.99,77890.8,0.0,-0.84079,0.0001,17.05674]
[1776933294195,35.99,77890.8,0.0,-0.84079,0.0001,17.05674]
[1776933297414,35.99,77889.22,0.0,-0.84094,0.0001,17.04584]
[1776933297437,35.99,77889.22,0.0,-0.84094,0.0001,17.04584]
[1776933298279,35.99,77884.13,0.0,-0.84142,0.0001,17.01056]
[1776933299991,35.99,77883.63,0.0,-0.84147,0.0001,17.00716]
[1776933300189,35.99,77883.63,0.0,-0.84147,0.0001,17.00716]
[1776933300293,35.99,77884.32,0.0,-0.8414,0.0001,17.01203]
[1776933303074,35.99,77883.57,0.0,-0.84147,0.0001,17.00689]
[1776933303192,35.99,77883.57,0.0,-0.84147,0.0001,17.00689]
[1776933305328,35.99,77892.1,0.0,-0.84065,0.0001,17.06638]
[1776933306661,35.99,77892.1,0.0,-0.84065,0.0001,17.06638]
[1776933306698,35.99,77892.1,0.0,-0.84065,0.0001,17.06638]
[1776933307406,35.99,77893.92,0.0,-0.84048,0.0001,17.07901]
[1776933307440,35.99,77893.92,0.0,-0.84048,0.0001,17.07901]
[1776933307542,35.99,77893.64,0.0,-0.84051,0.0001,17.07705]
[1776933313068,35.99,77894.71,0.0,-0.8404,0.0001,17.08449]
[1776933313143,35.99,77894.71,0.0,-0.8404,0.0001,17.08449]
[1776933313384,35.99,77901.23,0.0,-0.83978,0.0001,17.12976]
[1776933316858,35.99,77902.24,0.0,-0.83968,0.0001,17.13658]
[1776933316937,35.99,77902.24,0.0,-0.83968,0.0001,17.13658]
[1776933317411,35.99,77903.41,0.0,-0.83957,0.0001,17.14464]
[1776933318419,35.99,77908.23,0.0,-0.83911,0.0001,17.17802]
[1776933319906,35.99,77908.75,0.0,-0.83906,0.0001,17.1815]
[1776933319937,35.99,77908.75,0.0,-0.83906,0.0001,17.1815]
[1776933324885,35.99,77910.66,0.0,-0.83888,0.0001,17.19404]
[1776933324936,35.99,77910.66,0.0,-0.83888,0.0001,17.19404]
[1776933330210,35.99,77912.59,0.0,-0.83871,0.0001,17.20655]
[1776933330436,35.99,77912.59,0.0,-0.83871,0.0001,17.20655]
[1776933332410,35.99,77908.99,0.0,-0.83909,0.0001,17.17718]
[1776933332444,35.99,77908.99,0.0,-0.83909,0.0001,17.17718]
[1776933332628,35.99,77908.09,0.0,-0.83918,0.0001,17.17078]
[1776933338559,35.98,77907.53,0.0,-0.83925,0.0001,17.16603]
[1776933342282,35.98,77910.22,0.0,-0.839,0.0001,17.18426]
[1776933342437,35.98,77910.22,0.0,-0.839,0.0001,17.18426]
[1776933342587,35.98,77910.37,0.0,-0.83898,0.0001,17.18513]
[1776933344696,35.98,77910.72,0.0,-0.83895,0.0001,17.18739]
[1776933349085,35.98,77908.05,0.0,-0.83922,0.0001,17.16798]
[1776933349207,35.98,77908.05,0.0,-0.83922,0.0001,17.16798]
[1776933349270,35.98,77908.05,0.0,-0.83922,0.0001,17.16798]
[1776933349436,35.98,77908.05,0.0,-0.83922,0.0001,17.16798]
[1776933349636,35.98,77907.84,0.0,-0.83924,0.0001,17.16637]
[1776933350725,35.98,77907.84,0.0,-0.83924,0.0001,17.16637]
[1776933350935,35.98,77908.73,0.0,-0.83916,0.0001,17.1724]
[1776933355104,35.98,77908.9,0.0,-0.83915,0.0001,17.17295]
[1776933355198,35.98,77908.9,0.0,-0.83915,0.0001,17.17295]
[1776933359706,35.98,77899.7,0.0,-0.84005,0.0001,17.10826]
[1776933361614,35.98,77901.46,0.0,-0.83988,0.0001,17.12041]
[1776933361701,35.98,77901.46,0.0,-0.83988,0.0001,17.12041]
[1776933361800,35.98,77901.46,0.0,-0.83988,0.0001,17.12041]
[1776933361938,35.98,77904.63,0.0,-0.83958,0.0001,17.14233]
[1776933361993,35.98,77904.63,0.0,-0.83958,0.0001,17.14233]
[1776933362191,35.98,77904.63,0.0,-0.83958,0.0001,17.14233]
[1776933362730,35.98,77903.24,0.0,-0.83971,0.0001,17.13256]
[1776933367764,35.98,77906.08,0.0,-0.83945,0.0001,17.15172]
[1776933368424,35.98,77906.08,0.0,-0.83945,0.0001,17.15172]
[1776933368703,35.98,77906.08,0.0,-0.83945,0.0001,17.15172]
[1776933368777,35.98,77899.69,0.0,-0.84007,0.0001,17.1072]
[1776933369782,35.98,77877.73,0.0,-0.84217,0.0001,16.95461]
[1776933370787,35.98,77879.54,0.0,-0.842,0.0001,16.96729]
[1776933374441,35.98,77878.55,0.0,-0.84209,0.0001,16.96056]
[1776933374694,35.98,77878.55,0.0,-0.84209,0.0001,16.96056]
[1776933375365,35.98,77877.93,0.0,-0.84215,0.0001,16.95636]
[1776933375447,35.98,77877.93,0.0,-0.84215,0.0001,16.95636]
[1776933375822,35.98,77875.1,0.0,-0.84241,0.0001,16.93682]
[1776933378843,35.98,77869.28,0.0,-0.84296,0.0001,16.89684]
[1776933383881,35.98,77865.26,0.0,-0.84333,9e-05,16.86964]
[1776933389229,35.98,77865.48,0.0,-0.84331,9e-05,16.87116]
[1776933389434,35.98,77865.48,0.0,-0.84331,9e-05,16.87116]
[1776933390931,35.98,77857.32,0.0,-0.84408,9e-05,16.81464]
[1776933392945,35.98,77862.83,0.0,-0.84359,9e-05,16.84889]
[1776933394721,35.98,77862.83,0.0,-0.84359,9e-05,16.84889]
[1776933394833,35.98,77862.83,0.0,-0.84359,9e-05,16.84889]
[1776933394937,35.98,77862.34,0.0,-0.84364,9e-05,16.84527]
[1776933394959,35.98,77862.99,0.0,-0.84358,9e-05,16.84978]
[1776933399402,35.98,77861.82,0.0,-0.84369,9e-05,16.84132]
[1776933399435,35.98,77861.82,0.0,-0.84369,9e-05,16.84132]
[1776933399994,35.98,77853.43,0.0,-0.84449,9e-05,16.78288]
[1776933401436,35.98,77853.43,0.0,-0.84449,9e-05,16.78288]
[1776933401645,35.98,77853.43,0.0,-0.84449,9e-05,16.78288]
[1776933401695,35.98,77853.43,0.0,-0.84449,9e-05,16.78288]
[1776933401789,35.98,77853.46,0.0,-0.84449,9e-05,16.78302]
[1776933407043,35.98,77854.7,0.0,-0.84436,9e-05,16.79235]
[1776933410016,35.98,77854.17,0.0,-0.84441,9e-05,16.78898]
[1776933410026,35.98,77854.17,0.0,-0.84441,9e-05,16.78898]
[1776933410193,35.98,77854.17,0.0,-0.84441,9e-05,16.78898]
[1776933410294,35.98,77854.97,0.0,-0.84433,9e-05,16.79485]
[1776933416105,35.98,77852.18,0.0,-0.84458,9e-05,16.77633]
[1776933417916,35.98,77850.82,0.0,-0.8447,9e-05,16.76707]
[1776933417938,35.98,77850.82,0.0,-0.8447,9e-05,16.76707]
[1776933417981,35.98,77850.82,0.0,-0.8447,9e-05,16.76707]
[1776933418188,35.98,77850.82,0.0,-0.8447,9e-05,16.76707]
[1776933418264,35.98,77848.92,0.0,-0.84488,9e-05,16.75409]
[1776933424163,35.99,77847.07,0.0,-0.84504,9e-05,16.74265]
[1776933425340,35.99,77847.07,0.0,-0.84504,9e-05,16.74265]
[1776933425436,35.99,77847.07,0.0,-0.84504,9e-05,16.74265]
[1776933431212,35.99,77849.13,0.0,-0.84483,9e-05,16.7579]
[1776933436247,35.99,77848.58,0.0,-0.84488,9e-05,16.75434]
[1776933437254,35.99,77840.33,0.0,-0.84565,9e-05,16.69716]
[1776933439268,35.99,77838.84,0.0,-0.84579,9e-05,16.68703]
[1776933440997,35.99,77838.95,0.0,-0.84578,9e-05,16.68794]
[1776933441196,35.99,77838.95,0.0,-0.84578,9e-05,16.68794]
[1776933441241,35.99,77838.95,0.0,-0.84578,9e-05,16.68794]
[1776933441436,35.99,77838.95,0.0,-0.84578,9e-05,16.68794]
[1776933441537,35.99,77840.06,0.0,-0.84567,9e-05,16.69565]
[1776933447324,35.99,77838.52,0.0,-0.84582,9e-05,16.68499]
[1776933448394,35.99,77838.52,0.0,-0.84582,9e-05,16.68499]
[1776933448439,35.99,77838.52,0.0,-0.84582,9e-05,16.68499]
[1776933451352,35.99,77825.15,0.0,-0.8471,9e-05,16.58832]
[1776933452359,35.99,77826.49,0.0,-0.84697,9e-05,16.59778]
[1776933455682,35.99,77830.21,0.0,-0.84662,9e-05,16.62379]
[1776933455817,35.99,77830.21,0.0,-0.84662,9e-05,16.62379]
[1776933455909,35.99,77830.16,0.0,-0.84662,9e-05,16.62342]
[1776933455937,35.99,77830.16,0.0,-0.84662,9e-05,16.62342]
[1776933461422,35.99,77832.24,0.0,-0.84643,9e-05,16.63767]
[1776933463602,35.99,77831.65,0.0,-0.84649,9e-05,16.63354]
[1776933463691,35.99,77831.65,0.0,-0.84649,9e-05,16.63354]
[1776933463903,35.99,77831.65,0.0,-0.84649,9e-05,16.63354]
[1776933463936,35.99,77831.65,0.0,-0.84649,9e-05,16.63354]
[1776933464443,35.99,77831.17,0.0,-0.84653,9e-05,16.63013]
[1776933466457,35.99,77847.75,0.0,-0.84498,9e-05,16.74506]
[1776933467465,35.99,77850.07,0.0,-0.84476,9e-05,16.76097]
[1776933472925,35.99,77853.3,0.0,-0.84447,9e-05,16.78251]
[1776933472938,35.99,77853.3,0.0,-0.84447,9e-05,16.78251]
[1776933477645,35.98,77855.65,0.0,-0.84426,9e-05,16.79755]
[1776933477697,35.98,77855.65,0.0,-0.84426,9e-05,16.79755]
[1776933479301,35.98,77856.19,0.0,-0.84422,9e-05,16.80077]
[1776933479437,35.98,77856.19,0.0,-0.84422,9e-05,16.80077]
[1776933479555,35.98,77856.84,0.0,-0.84416,9e-05,16.805]
[1776933481569,35.98,77865.36,0.0,-0.84336,9e-05,16.86372]
[1776933482575,35.98,77882.64,0.0,-0.84172,0.0001,16.98347]
[1776933483583,35.98,77883.24,0.0,-0.84167,0.0001,16.98727]
[1776933485597,35.98,77893.71,0.0,-0.84067,0.0001,17.0596]
[1776933487308,35.98,77893.96,0.0,-0.84065,0.0001,17.06107]
[1776933487446,35.98,77893.96,0.0,-0.84065,0.0001,17.06107]
[1776933492645,35.98,77893.55,0.0,-0.84071,0.0001,17.05644]
[1776933494039,35.97,77893.25,0.0,-0.84075,0.0001,17.05388]
[1776933494158,35.97,77893.25,0.0,-0.84075,0.0001,17.05388]
[1776933494194,35.97,77893.25,0.0,-0.84075,0.0001,17.05388]
[1776933494660,35.97,77890.07,0.0,-0.84106,0.0001,17.03152]
[1776933497921,35.97,77888.44,0.0,-0.84122,0.0001,17.01971]
[1776933497941,35.97,77888.44,0.0,-0.84122,0.0001,17.01971]
[1776933497924,35.97,77888.26,0.0,-0.84124,0.0001,17.01821]
[1776933498689,35.97,77878.27,0.0,-0.8422,0.0001,16.94859]
[1776933499511,35.97,77878.27,0.0,-0.8422,0.0001,16.94859]
[1776933499698,35.97,77878.27,0.0,-0.8422,0.0001,16.94859]
[1776933499791,35.97,77875.52,0.0,-0.84247,0.0001,16.92913]
[1776933503923,35.97,77874.15,0.0,-0.84261,0.0001,16.91865]
[1776933503947,35.97,77874.15,0.0,-0.84261,0.0001,16.91865]
[1776933504183,35.97,77873.17,0.0,-0.84271,0.0001,16.91153]
[1776933504446,35.97,77873.17,0.0,-0.84271,0.0001,16.91153]
[1776933504731,35.97,77873.31,0.0,-0.8427,0.0001,16.9122]
[1776933509768,35.96,77869.26,0.0,-0.84311,0.0001,16.88262]
[1776933511203,35.96,77868.08,0.0,-0.84322,9e-05,16.87417]
[1776933511449,35.96,77868.08,0.0,-0.84322,9e-05,16.87417]
[1776933514955,35.96,77868.33,0.0,-0.84324,9e-05,16.87114]
[1776933515197,35.96,77869.08,0.0,-0.84317,0.0001,16.87611]
[1776933515810,35.96,77867.88,0.0,-0.84329,9e-05,16.86752]
[1776933516278,35.96,77867.88,0.0,-0.84329,9e-05,16.86752]
[1776933516438,35.96,77867.88,0.0,-0.84329,9e-05,16.86752]
[1776933521197,35.96,77868.92,0.0,-0.84321,0.0001,16.87356]
[1776933521447,35.96,77868.92,0.0,-0.84321,0.0001,16.87356]
[1776933521833,35.96,77868.92,0.0,-0.84321,0.0001,16.87356]
[1776933521939,35.96,77868.92,0.0,-0.84321,0.0001,16.87356]
[1776933521852,35.96,77868.55,0.0,-0.84324,9e-05,16.87074]
[1776933523955,35.96,77872.23,0.0,-0.8429,0.0001,16.89605]
[1776933524195,35.96,77875.22,0.0,-0.84262,0.0001,16.91655]
[1776933529908,35.95,77874.87,0.0,-0.84267,0.0001,16.91238]
[1776933531087,35.95,77874.87,0.0,-0.84267,0.0001,16.91238]
[1776933531199,35.95,77874.87,0.0,-0.84267,0.0001,16.91238]
[1776933531282,35.95,77874.87,0.0,-0.84267,0.0001,16.91238]
[1776933531442,35.95,77874.87,0.0,-0.84267,0.0001,16.91238]
[1776933531922,35.95,77874.84,0.0,-0.84269,0.0001,16.91164]
[1776933535589,35.95,77874.89,0.0,-0.84269,0.0001,16.91122]
[1776933535694,35.95,77874.89,0.0,-0.84269,0.0001,16.91122]
[1776933538970,35.95,77867.58,0.0,-0.8434,9e-05,16.85944]
[1776933539270,35.95,77867.58,0.0,-0.8434,9e-05,16.85944]
[1776933539439,35.95,77867.58,0.0,-0.8434,9e-05,16.85944]
[1776933539812,35.95,77867.58,0.0,-0.8434,9e-05,16.85944]
[1776933539937,35.95,77867.58,0.0,-0.8434,9e-05,16.85944]
[1776933539977,35.95,77864.93,0.0,-0.84365,9e-05,16.84083]
[1776933542619,35.95,77866.03,0.0,-0.84356,9e-05,16.8481]
[1776933542694,35.95,77866.03,0.0,-0.84356,9e-05,16.8481]
[1776933543487,35.95,77863.86,0.0,-0.84376,9e-05,16.83284]
[1776933543693,35.95,77863.86,0.0,-0.84376,9e-05,16.83284]
[1776933544006,35.95,77863.16,0.0,-0.84383,9e-05,16.82781]
[1776933548370,35.95,77862.61,0.0,-0.84389,9e-05,16.8233]
[1776933548436,35.95,77862.61,0.0,-0.84389,9e-05,16.8233]
[1776933553913,35.94,77862.08,0.0,-0.84395,9e-05,16.81896]
[1776933553938,35.94,77862.08,0.0,-0.84395,9e-05,16.81896]
[1776933554015,35.94,77861.68,0.0,-0.844,9e-05,16.81586]
[1776933555416,35.94,77861.6,0.0,-0.844,9e-05,16.8153]
[1776933555437,35.94,77861.6,0.0,-0.844,9e-05,16.8153]
[1776933555517,35.94,77853.84,0.0,-0.84474,9e-05,16.761]
[1776933560533,35.94,77851.72,0.0,-0.84495,9e-05,16.74561]
[1776933560700,35.94,77851.72,0.0,-0.84495,9e-05,16.74561]
[1776933560797,35.94,77850.84,0.0,-0.84504,9e-05,16.73906]
[1776933562846,35.94,77849.2,0.0,-0.8452,9e-05,16.72767]
[1776933562937,35.94,77849.2,0.0,-0.8452,9e-05,16.72767]
[1776933567591,35.94,77849.85,0.0,-0.84515,9e-05,16.73118]
[1776933567701,35.94,77849.85,0.0,-0.84515,9e-05,16.73118]
[1776933567769,35.94,77854.31,0.0,-0.84474,9e-05,16.7617]
[1776933568160,35.94,77854.31,0.0,-0.84474,9e-05,16.7617]
[1776933568192,35.94,77854.31,0.0,-0.84474,9e-05,16.7617]
[1776933568207,35.94,77855.0,0.0,-0.84467,9e-05,16.76649]
[1776933573209,35.94,77855.46,0.0,-0.84467,9e-05,16.7644]
[1776933578244,35.93,77850.18,0.0,-0.84519,9e-05,16.72641]
[1776933579239,35.93,77850.18,0.0,-0.84519,9e-05,16.72641]
[1776933579440,35.93,77850.18,0.0,-0.84519,9e-05,16.72641]
[1776933582778,35.93,77849.79,0.0,-0.84524,9e-05,16.72306]
[1776933582937,35.93,77849.79,0.0,-0.84524,9e-05,16.72306]
[1776933583038,35.93,77850.45,0.0,-0.84518,9e-05,16.72722]
[1776933584902,35.93,77849.91,0.0,-0.84523,9e-05,16.72347]
[1776933584939,35.93,77849.91,0.0,-0.84523,9e-05,16.72347]
[1776933587904,35.93,77853.73,0.0,-0.84488,9e-05,16.74935]
[1776933587940,35.93,77853.73,0.0,-0.84488,9e-05,16.74935]
[1776933588039,35.93,77858.41,0.0,-0.84444,9e-05,16.78138]
[1776933588723,35.93,77858.41,0.0,-0.84444,9e-05,16.78138]
[1776933588942,35.93,77858.41,0.0,-0.84444,9e-05,16.78138]
[1776933589321,35.93,77850.96,0.0,-0.84515,9e-05,16.72928]
[1776933592209,35.93,77849.81,0.0,-0.84527,9e-05,16.72071]
[1776933592441,35.93,77849.81,0.0,-0.84527,9e-05,16.72071]
[1776933592458,35.93,77849.81,0.0,-0.84527,9e-05,16.72071]
[1776933592700,35.93,77849.81,0.0,-0.84527,9e-05,16.72071]
[1776933592792,35.93,77845.88,0.0,-0.84565,9e-05,16.6929]
[1776933596362,35.93,77843.57,0.0,-0.84587,9e-05,16.67644]
[1776933596440,35.93,77843.57,0.0,-0.84587,9e-05,16.67644]
[1776933596456,35.92,77843.24,0.0,-0.8459,9e-05,16.67394]
[1776933597945,35.92,77843.24,0.0,-0.8459,9e-05,16.67394]
[1776933598190,35.92,77841.52,0.0,-0.84607,9e-05,16.6616]
[1776933602257,35.92,77836.4,0.0,-0.84656,9e-05,16.62558]
[1776933602438,35.92,77836.4,0.0,-0.84656,9e-05,16.62558]
[1776933602475,35.92,77835.9,0.0,-0.84661,9e-05,16.62199]
[1776933603672,35.92,77835.9,0.0,-0.84661,9e-05,16.62199]
[1776933603696,35.92,77835.9,0.0,-0.84661,9e-05,16.62199]
[1776933609461,35.92,77831.36,0.0,-0.84704,9e-05,16.58979]
[1776933612483,35.92,77827.36,0.0,-0.84742,9e-05,16.56182]
[1776933617053,35.92,77823.64,0.0,-0.84777,9e-05,16.53592]
[1776933617194,35.92,77823.92,0.0,-0.84774,9e-05,16.53788]
[1776933617518,35.92,77823.43,0.0,-0.84779,9e-05,16.53448]
[1776933620243,35.92,77823.49,0.0,-0.84778,9e-05,16.53491]
[1776933620440,35.92,77823.49,0.0,-0.84778,9e-05,16.53491]
[1776933623560,35.92,77830.26,0.0,-0.84715,9e-05,16.58184]
[1776933624651,35.92,77830.26,0.0,-0.84715,9e-05,16.58184]
[1776933624696,35.92,77830.26,0.0,-0.84715,9e-05,16.58184]
[1776933624792,35.92,77833.47,0.0,-0.84685,9e-05,16.60407]
[1776933626640,35.92,77820.73,0.0,-0.84804,9e-05,16.51542]
[1776933627648,35.92,77817.43,0.0,-0.84835,9e-05,16.49254]
[1776933632698,35.92,77814.15,0.0,-0.84868,9e-05,16.46605]
[1776933634687,35.92,77813.76,0.0,-0.84871,9e-05,16.4635]
[1776933636351,35.92,77813.26,0.0,-0.84876,9e-05,16.46019]
[1776933636443,35.92,77813.26,0.0,-0.84876,9e-05,16.46019]
[1776933636711,35.92,77812.79,0.0,-0.8488,9e-05,16.457]
[1776933641747,35.92,77798.52,0.0,-0.85013,9e-05,16.35775]
[1776933642754,35.92,77789.43,0.0,-0.85096,9e-05,16.29469]
[1776933643760,35.92,77788.61,0.0,-0.85104,9e-05,16.28908]
[1776933645775,35.92,77783.1,0.0,-0.85155,9e-05,16.25078]
[1776933646782,35.92,77792.99,0.0,-0.85064,9e-05,16.31936]
[1776933647789,35.92,77793.81,0.0,-0.85056,9e-05,16.32495]
[1776933649803,35.92,77799.06,0.0,-0.85008,9e-05,16.36147]
[1776933654838,35.92,77800.05,0.0,-0.84999,9e-05,16.36805]
[1776933656323,35.92,77798.71,0.0,-0.85012,9e-05,16.35856]
[1776933656351,35.92,77798.71,0.0,-0.85012,9e-05,16.35856]
[1776933657922,35.92,77797.51,0.0,-0.85023,9e-05,16.35005]
[1776933659743,35.92,77793.74,0.0,-0.85058,9e-05,16.3236]
[1776933662901,35.92,77784.33,0.0,-0.85145,9e-05,16.25783]
[1776933663908,35.92,77777.76,0.0,-0.85206,9e-05,16.21225]
[1776933665923,35.92,77786.81,0.0,-0.85123,9e-05,16.27503]
[1776933666931,35.92,77789.41,0.0,-0.85099,9e-05,16.29302]
[1776933667591,35.92,77789.41,0.0,-0.85099,9e-05,16.29302]
[1776933667701,35.92,77789.41,0.0,-0.85099,9e-05,16.29302]
[1776933667946,35.92,77789.41,0.0,-0.85099,9e-05,16.29302]
[1776933668042,35.92,77789.87,0.0,-0.85095,9e-05,16.29614]
[1776933670558,35.92,77790.15,0.0,-0.85092,9e-05,16.29792]
[1776933670696,35.92,77790.15,0.0,-0.85092,9e-05,16.29792]
[1776933672881,35.92,77789.58,0.0,-0.85097,9e-05,16.29412]
[1776933672938,35.92,77789.58,0.0,-0.85097,9e-05,16.29412]
[1776933672974,35.92,77790.94,0.0,-0.85085,9e-05,16.30348]
[1776933673981,35.92,77796.87,0.0,-0.8503,9e-05,16.34453]
[1776933675339,35.92,77800.14,0.0,-0.85,9e-05,16.36724]
[1776933675435,35.92,77800.14,0.0,-0.85,9e-05,16.36724]
[1776933679079,35.92,77804.87,0.0,-0.84956,9e-05,16.40019]
[1776933679195,35.92,77806.48,0.0,-0.84941,9e-05,16.4115]
[1776933680025,35.92,77812.34,0.0,-0.84886,9e-05,16.45229]
[1776933682038,35.92,77806.72,0.0,-0.84938,9e-05,16.41344]
[1776933684742,35.92,77804.97,0.0,-0.84954,9e-05,16.40156]
[1776933684942,35.92,77804.97,0.0,-0.84954,9e-05,16.40156]
[1776933687568,35.92,77804.03,0.0,-0.84962,9e-05,16.3955]
[1776933687690,35.92,77804.03,0.0,-0.84962,9e-05,16.3955]
[1776933692470,35.92,77802.86,0.0,-0.84975,9e-05,16.38376]
[1776933692702,35.92,77802.86,0.0,-0.84975,9e-05,16.38376]
[1776933693115,35.92,77800.17,0.0,-0.85,9e-05,16.36514]
[1776933694032,35.92,77800.17,0.0,-0.85,9e-05,16.36514]
[1776933694193,35.92,77799.72,0.0,-0.85004,9e-05,16.36209]
[1776933698718,35.92,77798.42,0.0,-0.85016,9e-05,16.35341]
[1776933698936,35.92,77798.42,0.0,-0.85016,9e-05,16.35341]
[1776933699989,35.92,77799.16,0.0,-0.85009,9e-05,16.35864]
[1776933700190,35.92,77799.16,0.0,-0.85009,9e-05,16.35864]
[1776933700164,35.92,77798.87,0.0,-0.85011,9e-05,16.35672]
[1776933701171,35.92,77798.94,0.0,-0.85011,9e-05,16.35729]
[1776933701822,35.92,77798.94,0.0,-0.85011,9e-05,16.35729]
[1776933701940,35.92,77798.94,0.0,-0.85011,9e-05,16.35729]
[1776933705289,35.92,77802.6,0.0,-0.84977,9e-05,16.38292]
[1776933705440,35.92,77802.6,0.0,-0.84977,9e-05,16.38292]
[1776933705875,35.92,77802.6,0.0,-0.84977,9e-05,16.38292]
[1776933705944,35.92,77802.6,0.0,-0.84977,9e-05,16.38292]
[1776933706020,35.92,77803.64,0.0,-0.84967,9e-05,16.39026]
[1776933710235,35.92,77808.87,0.0,-0.84918,9e-05,16.42663]
[1776933711242,35.92,77813.0,0.0,-0.8488,9e-05,16.45528]
[1776933713017,35.92,77813.0,0.0,-0.8488,9e-05,16.45528]
[1776933713189,35.92,77813.0,0.0,-0.8488,9e-05,16.45528]
[1776933713028,35.92,77808.72,0.0,-0.8492,9e-05,16.4255]
[1776933718381,35.92,77808.2,0.0,-0.84925,9e-05,16.42175]
[1776933718437,35.92,77808.2,0.0,-0.84925,9e-05,16.42175]
[1776933718630,35.92,77808.2,0.0,-0.84925,9e-05,16.42175]
[1776933718694,35.92,77808.2,0.0,-0.84925,9e-05,16.42175]
[1776933718782,35.92,77807.3,0.0,-0.84933,9e-05,16.41545]
[1776933723936,35.92,77808.04,0.0,-0.84926,9e-05,16.42047]
[1776933724193,35.92,77808.04,0.0,-0.84926,9e-05,16.42047]
[1776933728024,35.92,77808.87,0.0,-0.84919,9e-05,16.42602]
[1776933728189,35.92,77808.87,0.0,-0.84919,9e-05,16.42602]
[1776933728125,35.92,77807.72,0.0,-0.8493,9e-05,16.41792]
[1776933728361,35.92,77805.23,0.0,-0.84953,9e-05,16.40064]
[1776933729368,35.92,77799.95,0.0,-0.85002,9e-05,16.36397]
[1776933730517,35.92,77799.95,0.0,-0.85002,9e-05,16.36397]
[1776933730704,35.92,77799.95,0.0,-0.85002,9e-05,16.36397]
[1776933730797,35.92,77796.75,0.0,-0.85032,9e-05,16.34141]
[1776933733636,35.92,77795.8,0.0,-0.85041,9e-05,16.33467]
[1776933733693,35.92,77795.8,0.0,-0.85041,9e-05,16.33467]
[1776933733737,35.92,77795.51,0.0,-0.85044,9e-05,16.33237]
[1776933739438,35.92,77798.09,0.0,-0.85021,9e-05,16.34955]
[1776933740591,35.92,77798.09,0.0,-0.85021,9e-05,16.34955]
[1776933740694,35.92,77798.09,0.0,-0.85021,9e-05,16.34955]
[1776933741680,35.92,77798.35,0.0,-0.85019,9e-05,16.35105]
[1776933741688,35.92,77798.35,0.0,-0.85019,9e-05,16.35105]
[1776933741781,35.92,77798.6,0.0,-0.85017,9e-05,16.35263]
[1776933744581,35.92,77797.12,0.0,-0.85031,9e-05,16.34221]
[1776933744700,35.92,77797.12,0.0,-0.85031,9e-05,16.34221]
[1776933749880,35.92,77797.02,0.0,-0.85033,9e-05,16.34084]
[1776933749939,35.92,77797.02,0.0,-0.85033,9e-05,16.34084]
[1776933749981,35.92,77798.6,0.0,-0.85019,9e-05,16.35154]
[1776933751357,35.92,77801.49,0.0,-0.84992,9e-05,16.3716]
[1776933751440,35.92,77801.49,0.0,-0.84992,9e-05,16.3716]
[1776933754865,35.91,77802.25,0.0,-0.84988,9e-05,16.37236]
[1776933754938,35.91,77802.25,0.0,-0.84988,9e-05,16.37236]
[1776933754961,35.92,77804.84,0.0,-0.84964,9e-05,16.3904]
[1776933755733,35.92,77804.84,0.0,-0.84964,9e-05,16.3904]
[1776933755937,35.92,77804.84,0.0,-0.84964,9e-05,16.3904]
[1776933756557,35.92,77810.24,0.0,-0.84914,9e-05,16.42787]
[1776933760585,35.91,77814.41,0.0,-0.84876,9e-05,16.45651]
[1776933761789,35.91,77814.41,0.0,-0.84876,9e-05,16.45651]
[1776933761945,35.91,77814.41,0.0,-0.84876,9e-05,16.45651]
[1776933763405,35.91,77814.89,0.0,-0.84872,9e-05,16.45961]
[1776933763435,35.91,77814.89,0.0,-0.84872,9e-05,16.45961]
[1776933763606,35.91,77814.85,0.0,-0.84872,9e-05,16.4592]
[1776933767634,35.91,77822.42,0.0,-0.84803,9e-05,16.51121]
[1776933768641,35.91,77812.51,0.0,-0.84895,9e-05,16.44225]
[1776933769648,35.91,77809.11,0.0,-0.84927,9e-05,16.41843]
[1776933770322,35.91,77809.11,0.0,-0.84927,9e-05,16.41843]
[1776933770441,35.91,77809.11,0.0,-0.84927,9e-05,16.41843]
[1776933770655,35.91,77807.24,0.0,-0.84944,9e-05,16.40532]
[1776933775689,35.91,77807.99,0.0,-0.84938,9e-05,16.40998]
[1776933776864,35.91,77807.99,0.0,-0.84938,9e-05,16.40998]
[1776933776941,35.91,77807.99,0.0,-0.84938,9e-05,16.40998]
[1776933781249,35.91,77811.23,0.0,-0.84909,9e-05,16.43202]
[1776933781442,35.91,77813.88,0.0,-0.84884,9e-05,16.45027]
[1776933781937,35.91,77813.88,0.0,-0.84884,9e-05,16.45027]
[1776933782039,35.91,77812.89,0.0,-0.84894,9e-05,16.44322]
[1776933784753,35.91,77818.4,0.0,-0.84843,9e-05,16.48096]
[1776933785431,35.91,77818.4,0.0,-0.84843,9e-05,16.48096]
[1776933785441,35.91,77818.4,0.0,-0.84843,9e-05,16.48096]
[1776933788784,35.91,77799.53,0.0,-0.8502,9e-05,16.34879]
[1776933789790,35.91,77798.05,0.0,-0.85034,9e-05,16.33824]
[1776933791333,35.9,77798.86,0.0,-0.85027,9e-05,16.34359]
[1776933791438,35.9,77798.86,0.0,-0.85027,9e-05,16.34359]
[1776933792784,35.9,77798.61,0.0,-0.8503,9e-05,16.34159]
[1776933792936,35.9,77798.61,0.0,-0.8503,9e-05,16.34159]
[1776933793037,35.9,77798.53,0.0,-0.85031,9e-05,16.34078]
[1776933795191,35.9,77799.59,0.0,-0.85021,9e-05,16.34789]
[1776933795447,35.9,77798.98,0.0,-0.85027,9e-05,16.3434]
[1776933798945,35.9,77799.53,0.0,-0.85023,9e-05,16.34646]
[1776933799192,35.9,77799.53,0.0,-0.85023,9e-05,16.34646]
[1776933799209,35.9,77799.53,0.0,-0.85023,9e-05,16.34646]
[1776933799289,35.9,77800.52,0.0,-0.85014,9e-05,16.3531]
[1776933799435,35.9,77800.52,0.0,-0.85014,9e-05,16.3531]
[1776933804895,35.9,77802.6,0.0,-0.84995,9e-05,16.36741]
[1776933807441,35.9,77800.11,0.0,-0.85018,9e-05,16.35007]
[1776933807697,35.9,77800.11,0.0,-0.85018,9e-05,16.35007]
[1776933812952,35.9,77800.79,0.0,-0.85015,9e-05,16.35064]
[1776933814423,35.9,77801.08,0.0,-0.85012,9e-05,16.35263]
[1776933814442,35.9,77801.08,0.0,-0.85012,9e-05,16.35263]
[1776933814485,35.9,77801.08,0.0,-0.85012,9e-05,16.35263]
[1776933814695,35.9,77801.08,0.0,-0.85012,9e-05,16.35263]
[1776933814966,35.9,77800.39,0.0,-0.85019,9e-05,16.34781]
[1776933817987,35.9,77800.03,0.0,-0.85022,9e-05,16.34526]
[1776933818996,35.9,77758.6,0.0,-0.85402,9e-05,16.05794]
[1776933819591,35.9,77758.6,0.0,-0.85402,9e-05,16.05794]
[1776933820006,35.9,77755.44,0.0,-0.85431,9e-05,16.03574]
[1776933822246,35.9,77757.51,0.0,-0.85413,9e-05,16.04987]
[1776933826043,35.9,77762.85,0.0,-0.85365,9e-05,16.08663]
[1776933827049,35.9,77769.41,0.0,-0.85305,9e-05,16.1321]
[1776933828056,35.9,77777.84,0.0,-0.85228,9e-05,16.1905]
[1776933830071,35.9,77781.23,0.0,-0.85197,9e-05,16.21375]
[1776933830588,35.9,77781.23,0.0,-0.85197,9e-05,16.21375]
[1776933830688,35.9,77781.23,0.0,-0.85197,9e-05,16.21375]
[1776933836113,35.9,77782.33,0.0,-0.85188,9e-05,16.22059]
[1776933836675,35.9,77782.33,0.0,-0.85188,9e-05,16.22059]
[1776933836693,35.9,77782.33,0.0,-0.85188,9e-05,16.22059]
[1776933837120,35.9,77782.07,0.0,-0.8519,9e-05,16.21867]
[1776933841148,35.9,77764.18,0.0,-0.85355,9e-05,16.09422]
[1776933842154,35.9,77761.97,0.0,-0.85375,9e-05,16.07896]
[1776933844169,35.9,77757.59,0.0,-0.85414,9e-05,16.04877]
[1776933849204,35.9,77758.12,0.0,-0.85409,9e-05,16.05305]
[1776933851088,35.9,77758.5,0.0,-0.85405,9e-05,16.05578]
[1776933851191,35.9,77758.5,0.0,-0.85405,9e-05,16.05578]
[1776933856254,35.9,77759.87,0.0,-0.85392,9e-05,16.06585]
[1776933856977,35.9,77759.87,0.0,-0.85392,9e-05,16.06585]
[1776933857200,35.9,77759.87,0.0,-0.85392,9e-05,16.06585]
[1776933858255,35.9,77760.41,0.0,-0.85387,9e-05,16.06968]
[1776933858268,35.9,77761.95,0.0,-0.85373,9e-05,16.08042]
[1776933858437,35.9,77761.95,0.0,-0.85373,9e-05,16.08042]
[1776933860282,35.9,77754.59,0.0,-0.85439,9e-05,16.02956]
[1776933861116,35.9,77754.59,0.0,-0.85439,9e-05,16.02956]
[1776933861195,35.9,77754.59,0.0,-0.85439,9e-05,16.02956]
[1776933865569,35.9,77750.99,0.0,-0.85471,9e-05,16.0052]
[1776933865693,35.9,77750.99,0.0,-0.85471,9e-05,16.0052]
[1776933868604,35.9,77754.37,0.0,-0.8544,9e-05,16.02919]
[1776933868694,35.9,77754.37,0.0,-0.8544,9e-05,16.02919]
[1776933869344,35.9,77753.76,0.0,-0.85445,9e-05,16.02507]
[1776933870839,35.9,77753.54,0.0,-0.85447,9e-05,16.02366]
[1776933870939,35.9,77753.54,0.0,-0.85447,9e-05,16.02366]
[1776933876072,35.9,77755.0,0.0,-0.85436,9e-05,16.03018]
[1776933876196,35.9,77755.0,0.0,-0.85436,9e-05,16.03018]
[1776933876421,35.9,77757.13,0.0,-0.85417,9e-05,16.0451]
[1776933876445,35.9,77757.13,0.0,-0.85417,9e-05,16.0451]
[1776933876523,35.9,77758.68,0.0,-0.85403,9e-05,16.05584]
[1776933881228,35.9,77761.74,0.0,-0.85374,9e-05,16.07722]
[1776933882049,35.9,77763.98,0.0,-0.85354,9e-05,16.09278]
[1776933886796,35.9,77759.79,0.0,-0.85392,9e-05,16.06395]
[1776933886936,35.9,77759.79,0.0,-0.85392,9e-05,16.06395]
[1776933890015,35.9,77761.64,0.0,-0.85375,9e-05,16.07692]
[1776933890191,35.9,77761.64,0.0,-0.85375,9e-05,16.07692]
[1776933890218,35.9,77761.4,0.0,-0.85377,9e-05,16.07532]
[1776933891611,35.9,77758.88,0.0,-0.854,9e-05,16.05786]
[1776933891689,35.9,77758.88,0.0,-0.854,9e-05,16.05786]
[1776933897612,35.9,77755.62,0.0,-0.85429,9e-05,16.0357]
[1776933897693,35.9,77755.62,0.0,-0.85429,9e-05,16.0357]
[1776933899238,35.9,77755.96,0.0,-0.85426,9e-05,16.03813]
[1776933899339,35.9,77757.84,0.0,-0.85408,9e-05,16.05128]
[1776933899435,35.9,77757.84,0.0,-0.85408,9e-05,16.05128]
[1776933902278,35.9,77759.24,0.0,-0.85396,9e-05,16.06103]
[1776933902301,35.9,77759.24,0.0,-0.85396,9e-05,16.06103]
[1776933902581,35.91,77770.1,0.0,-0.85297,9e-05,16.13636]
[1776933903588,35.9,77773.5,0.0,-0.85266,9e-05,16.15987]
[1776933906372,35.9,77773.06,0.0,-0.8527,9e-05,16.15674]
[1776933906435,35.9,77775.34,0.0,-0.85249,9e-05,16.17246]
[1776933906860,35.9,77775.34,0.0,-0.85249,9e-05,16.17246]
[1776933906936,35.9,77775.34,0.0,-0.85249,9e-05,16.17246]
[1776933906961,35.9,77775.08,0.0,-0.85252,9e-05,16.17045]
[1776933909630,35.9,77779.48,0.0,-0.85212,9e-05,16.20073]
[1776933910725,35.9,77779.48,0.0,-0.85212,9e-05,16.20073]
[1776933910936,35.9,77779.48,0.0,-0.85212,9e-05,16.20073]
[1776933913707,35.9,77780.05,0.0,-0.85206,9e-05,16.20504]
[1776933914665,35.9,77758.39,0.0,-0.85404,9e-05,16.05463]
[1776933916680,35.9,77756.25,0.0,-0.85424,9e-05,16.03977]
[1776933917918,35.9,77756.25,0.0,-0.85424,9e-05,16.03977]
[1776933920950,35.9,77758.43,0.0,-0.85403,9e-05,16.05513]
[1776933921202,35.9,77758.43,0.0,-0.85403,9e-05,16.05513]
[1776933921303,35.9,77757.96,0.0,-0.85408,9e-05,16.05202]
[1776933923039,35.9,77757.21,0.0,-0.85414,9e-05,16.04682]
[1776933923193,35.9,77757.21,0.0,-0.85414,9e-05,16.04682]
[1776933923205,35.9,77761.93,0.0,-0.85371,9e-05,16.07967]
[1776933925747,35.91,77755.67,0.0,-0.85428,9e-05,16.03641]
[1776933927757,35.91,77755.31,0.0,-0.85431,9e-05,16.03398]
[1776933927937,35.91,77755.31,0.0,-0.85431,9e-05,16.03398]
[1776933928038,35.91,77754.92,0.0,-0.85434,9e-05,16.03147]
[1776933930063,35.91,77754.67,0.0,-0.85437,9e-05,16.02974]
[1776933931789,35.91,77749.09,0.0,-0.8549,9e-05,15.98737]
[1776933936823,35.91,77748.67,0.0,-0.85493,9e-05,15.9852]
[1776933937789,35.91,77748.67,0.0,-0.85493,9e-05,15.9852]
[1776933937937,35.91,77748.67,0.0,-0.85493,9e-05,15.9852]
[1776933938039,35.91,77748.55,0.0,-0.85493,9e-05,15.98466]
[1776933943873,35.91,77750.41,0.0,-0.85475,9e-05,15.99836]
[1776933949915,35.91,77750.88,0.0,-0.8547,9e-05,16.00242]
[1776933954949,35.91,77755.82,0.0,-0.85424,9e-05,16.03719]
[1776933959985,35.91,77757.73,0.0,-0.85406,9e-05,16.0509]
[1776933965020,35.91,77759.78,0.0,-0.85387,9e-05,16.06559]
[1776933966027,35.91,77768.62,0.0,-0.85306,9e-05,16.1269]
[1776933967034,35.91,77769.2,0.0,-0.85301,9e-05,16.13092]
[1776933968041,35.91,77773.83,0.0,-0.85259,9e-05,16.163]
[1776933971062,35.91,77765.19,0.0,-0.85338,9e-05,16.10301]
[1776933973076,35.91,77763.48,0.0,-0.85353,9e-05,16.09129]
[1776933978110,35.92,77763.19,0.0,-0.85355,9e-05,16.08973]
[1776933981306,35.92,77765.68,0.0,-0.85332,9e-05,16.10713]
[1776933984154,35.92,77773.99,0.0,-0.85256,9e-05,16.16491]
[1776933986169,35.92,77776.3,0.0,-0.85235,9e-05,16.18086]
[1776933987508,35.92,77776.56,0.0,-0.85233,9e-05,16.18261]
[1776933988183,35.92,77771.83,0.0,-0.85276,9e-05,16.14977]
[1776933989317,35.92,77765.57,0.0,-0.85333,9e-05,16.10638]
[1776933991693,35.92,77766.56,0.0,-0.85327,9e-05,16.1093]
[1776933991950,35.92,77766.56,0.0,-0.85327,9e-05,16.1093]
[1776933992192,35.92,77766.56,0.0,-0.85327,9e-05,16.1093]
[1776933993190,35.92,77767.23,0.0,-0.85321,9e-05,16.11397]
[1776933993438,35.92,77767.23,0.0,-0.85321,9e-05,16.11397]
[1776933997757,35.92,77763.87,0.0,-0.85352,9e-05,16.09081]
[1776933997864,35.92,77763.87,0.0,-0.85352,9e-05,16.09081]
[1776933997949,35.92,77763.87,0.0,-0.85352,9e-05,16.09081]
[1776933998253,35.92,77764.25,0.0,-0.85348,9e-05,16.09349]
[1776934000227,35.92,77765.12,0.0,-0.8534,9e-05,16.09957]
[1776934000436,35.92,77765.12,0.0,-0.8534,9e-05,16.09957]
[1776934002721,35.92,77769.74,0.0,-0.85298,9e-05,16.13162]
[1776934002823,35.92,77769.74,0.0,-0.85298,9e-05,16.13162]
[1776934002938,35.92,77769.74,0.0,-0.85298,9e-05,16.13162]
[1776934003287,35.92,77770.16,0.0,-0.85294,9e-05,16.13453]
[1776934007316,35.92,77776.55,0.0,-0.85236,9e-05,16.17873]
[1776934008944,35.92,77777.04,0.0,-0.85231,9e-05,16.18207]
[1776934009088,35.92,77777.04,0.0,-0.85231,9e-05,16.18207]
[1776934009197,35.92,77777.04,0.0,-0.85231,9e-05,16.18207]
[1776934009330,35.92,77776.5,0.0,-0.85236,9e-05,16.17827]
[1776934014365,35.92,77777.09,0.0,-0.85231,9e-05,16.18207]
[1776934019400,35.91,77777.12,0.0,-0.85231,9e-05,16.18199]
[1776934023428,35.91,77784.32,0.0,-0.85166,9e-05,16.23158]
[1776934028463,35.91,77790.91,0.0,-0.85106,9e-05,16.27657]
[1776934030087,35.91,77791.23,0.0,-0.85103,9e-05,16.27859]
[1776934030187,35.91,77791.23,0.0,-0.85103,9e-05,16.27859]
[1776934031223,35.91,77791.8,0.0,-0.85098,9e-05,16.28235]
[1776934031439,35.91,77791.8,0.0,-0.85098,9e-05,16.28235]
[1776934031484,35.91,77792.36,0.0,-0.85094,9e-05,16.28603]
[1776934033497,35.91,77797.72,0.0,-0.85045,9e-05,16.32279]
[1776934037017,35.91,77797.28,0.0,-0.8505,9e-05,16.31897]
[1776934037200,35.91,77797.28,0.0,-0.8505,9e-05,16.31897]
[1776934039552,35.91,77804.22,0.0,-0.84987,9e-05,16.36639]
[1776934040557,35.91,77810.97,0.0,-0.84924,9e-05,16.41319]
[1776934042571,35.91,77816.74,0.0,-0.84871,9e-05,16.45316]
[1776934043577,35.91,77822.43,0.0,-0.84818,9e-05,16.49266]
[1776934047605,35.91,77825.47,0.0,-0.8479,9e-05,16.51312]
[1776934049620,35.91,77832.7,0.0,-0.84723,9e-05,16.56281]
[1776934054655,35.9,77831.8,0.0,-0.84737,9e-05,16.55091]
[1776934059855,35.9,77832.86,0.0,-0.84729,9e-05,16.55701]
[1776934059939,35.9,77832.86,0.0,-0.84729,9e-05,16.55701]
[1776934061369,35.9,77833.06,0.0,-0.84728,9e-05,16.55774]
[1776934061437,35.9,77833.06,0.0,-0.84728,9e-05,16.55774]
[1776934061470,35.9,77833.65,0.0,-0.84723,9e-05,16.5615]
[1776934066492,35.9,77836.98,0.0,-0.84693,9e-05,16.5836]
[1776934066694,35.89,77838.08,0.0,-0.84684,9e-05,16.59051]
[1776934068753,35.89,77844.41,0.0,-0.84625,9e-05,16.63377]
[1776934069760,35.89,77837.76,0.0,-0.84688,9e-05,16.58712]
[1776934071110,35.89,77837.76,0.0,-0.84688,9e-05,16.58712]
[1776934071194,35.89,77837.76,0.0,-0.84688,9e-05,16.58712]
[1776934071581,35.89,77837.76,0.0,-0.84688,9e-05,16.58712]
[1776934071690,35.89,77838.36,0.0,-0.84684,9e-05,16.59056]
[1776934071645,35.89,77838.36,0.0,-0.84684,9e-05,16.59056]
[1776934074795,35.89,77845.62,0.0,-0.84617,9e-05,16.63991]
[1776934076590,35.89,77845.62,0.0,-0.84617,9e-05,16.63991]
[1776934075802,35.89,77849.88,0.0,-0.84577,9e-05,16.66911]
[1776934076696,35.89,77849.88,0.0,-0.84577,9e-05,16.66911]
[1776934081844,35.88,77850.32,0.0,-0.84577,9e-05,16.66961]
[1776934082851,35.88,77855.63,0.0,-0.84527,9e-05,16.70613]
[1776934084865,35.88,77861.31,0.0,-0.84475,9e-05,16.74477]
[1776934088219,35.88,77860.48,0.0,-0.84484,9e-05,16.73802]
[1776934088440,35.88,77860.48,0.0,-0.84484,9e-05,16.73802]
[1776934090626,35.88,77861.31,0.0,-0.84477,9e-05,16.74282]
[1776934090697,35.87,77861.29,0.0,-0.84478,9e-05,16.74221]
[1776934090907,35.87,77861.36,0.0,-0.84478,9e-05,16.74223]
[1776934095942,35.87,77860.64,0.0,-0.84488,9e-05,16.73499]
[1776934096949,35.87,77844.92,0.0,-0.84637,9e-05,16.62518]
[1776934098963,35.87,77841.41,0.0,-0.84671,9e-05,16.60008]
[1776934099654,35.87,77841.41,0.0,-0.84671,9e-05,16.60008]
[1776934099694,35.87,77841.41,0.0,-0.84671,9e-05,16.60008]
[1776934101984,35.87,77819.75,0.0,-0.84875,9e-05,16.44874]
[1776934102992,35.86,77812.8,0.0,-0.8494,9e-05,16.4002]
[1776934103999,35.86,77811.5,0.0,-0.84952,9e-05,16.3909]
[1776934108661,35.86,77812.37,0.0,-0.84946,9e-05,16.39588]
[1776934108701,35.86,77812.37,0.0,-0.84946,9e-05,16.39588]
[1776934114069,35.86,77811.07,0.0,-0.84963,9e-05,16.38138]
[1776934115011,35.86,77811.07,0.0,-0.84963,9e-05,16.38138]
[1776934115202,35.86,77811.07,0.0,-0.84963,9e-05,16.38138]
[1776934117090,35.86,77818.91,0.0,-0.8489,9e-05,16.43536]
[1776934119143,35.86,77822.29,0.0,-0.84859,9e-05,16.45878]
[1776934119192,35.86,77822.29,0.0,-0.84859,9e-05,16.45878]
[1776934119702,35.86,77823.79,0.0,-0.84845,9e-05,16.4691]
[1776934119937,35.86,77823.79,0.0,-0.84845,9e-05,16.4691]
[1776934120111,35.86,77823.6,0.0,-0.84847,9e-05,16.46766]
[1776934124577,35.86,77823.69,0.0,-0.84847,9e-05,16.46789]
[1776934124694,35.86,77824.68,0.0,-0.84838,9e-05,16.47464]
[1776934129137,35.86,77823.74,0.0,-0.84847,9e-05,16.46752]
[1776934129197,35.86,77823.74,0.0,-0.84847,9e-05,16.46752]
[1776934129746,35.86,77823.9,0.0,-0.84846,9e-05,16.4685]
[1776934129943,35.86,77823.9,0.0,-0.84846,9e-05,16.4685]
[1776934130181,35.85,77825.04,0.0,-0.84836,9e-05,16.47629]
[1776934135216,35.85,77826.49,0.0,-0.84823,9e-05,16.4856]
[1776934138237,35.85,77832.71,0.0,-0.84766,9e-05,16.52838]
[1776934141312,35.85,77835.02,0.0,-0.84745,9e-05,16.544]
[1776934141442,35.85,77835.02,0.0,-0.84745,9e-05,16.544]
[1776934144278,35.85,77819.95,0.0,-0.84887,9e-05,16.43823]
[1776934145286,35.85,77820.22,0.0,-0.84884,9e-05,16.44001]
[1776934150320,35.85,77824.51,0.0,-0.84845,9e-05,16.46928]
[1776934151328,35.85,77830.04,0.0,-0.84794,9e-05,16.50735]
[1776934154348,35.84,77834.4,0.0,-0.84755,9e-05,16.53632]
[1776934156362,35.84,77838.63,0.0,-0.84716,9e-05,16.56527]
[1776934161398,35.84,77839.99,0.0,-0.84705,9e-05,16.57334]
[1776934162510,35.84,77839.99,0.0,-0.84705,9e-05,16.57334]
[1776934162695,35.84,77839.99,0.0,-0.84705,9e-05,16.57334]
[1776934165119,35.84,77839.84,0.0,-0.84708,9e-05,16.57146]
[1776934165194,35.84,77839.84,0.0,-0.84708,9e-05,16.57146]
[1776934165695,35.84,77839.84,0.0,-0.84708,9e-05,16.57146]
[1776934165426,35.84,77840.41,0.0,-0.84703,9e-05,16.57515]
[1776934170462,35.84,77840.5,0.0,-0.84704,9e-05,16.5744]
[1776934171505,35.84,77840.5,0.0,-0.84704,9e-05,16.5744]
[1776934171622,35.84,77840.5,0.0,-0.84704,9e-05,16.5744]
[1776934171699,35.84,77840.5,0.0,-0.84704,9e-05,16.5744]
[1776934172476,35.83,77830.96,0.0,-0.84797,9e-05,16.50342]
[1776934173484,35.83,77828.25,0.0,-0.84823,9e-05,16.48414]
[1776934174577,35.83,77828.25,0.0,-0.84823,9e-05,16.48414]
[1776934174690,35.83,77828.25,0.0,-0.84823,9e-05,16.48414]
[1776934174825,35.83,77828.56,0.0,-0.84821,9e-05,16.48589]
[1776934174939,35.83,77828.56,0.0,-0.84821,9e-05,16.48589]
[1776934175498,35.83,77827.54,0.0,-0.84831,9e-05,16.47839]
[1776934180533,35.83,77827.8,0.0,-0.84831,9e-05,16.47825]
[1776934185568,35.82,77828.46,0.0,-0.84828,9e-05,16.48086]
[1776934186738,35.82,77826.78,0.0,-0.84844,9e-05,16.46877]
[1776934186940,35.82,77826.78,0.0,-0.84844,9e-05,16.46877]
[1776934192618,35.82,77826.84,0.0,-0.84846,9e-05,16.46689]
[1776934192768,35.82,77826.84,0.0,-0.84846,9e-05,16.46689]
[1776934192941,35.82,77826.84,0.0,-0.84846,9e-05,16.46689]
[1776934193342,35.82,77826.84,0.0,-0.84846,9e-05,16.46689]
[1776934193438,35.82,77826.84,0.0,-0.84846,9e-05,16.46689]
[1776934193624,35.82,77829.2,0.0,-0.84825,9e-05,16.48294]
[1776934196646,35.82,77834.42,0.0,-0.84778,9e-05,16.51805]
[1776934198431,35.82,77837.08,0.0,-0.84753,9e-05,16.53613]
[1776934198439,35.82,77837.08,0.0,-0.84753,9e-05,16.53613]
[1776934202688,35.79,77845.26,0.0,-0.84698,9e-05,16.57806]
[1776934203695,35.78,77850.05,0.0,-0.84653,9e-05,16.61094]
[1776934206716,35.78,77841.92,0.0,-0.84732,9e-05,16.55261]
[1776934207430,35.78,77841.92,0.0,-0.84732,9e-05,16.55261]
[1776934207448,35.78,77841.92,0.0,-0.84732,9e-05,16.55261]
[1776934208194,35.78,77841.7,0.0,-0.84735,9e-05,16.5506]
[1776934208437,35.78,77841.7,0.0,-0.84735,9e-05,16.5506]
[1776934208730,35.78,77842.91,0.0,-0.84724,9e-05,16.55856]
[1776934213359,35.77,77844.29,0.0,-0.8472,9e-05,16.56193]
[1776934213439,35.77,77844.29,0.0,-0.8472,9e-05,16.56193]
[1776934218451,35.76,77846.15,0.0,-0.84705,9e-05,16.57266]
[1776934218692,35.76,77846.15,0.0,-0.84705,9e-05,16.57266]
[1776934220318,35.75,77849.49,0.0,-0.84684,9e-05,16.58875]
[1776934220437,35.75,77849.49,0.0,-0.84684,9e-05,16.58875]
[1776934220537,35.72,77854.22,0.0,-0.84658,9e-05,16.60838]
[1776934226867,35.7,77856.48,0.0,-0.8465,9e-05,16.61428]
[1776934227841,35.7,77856.48,0.0,-0.8465,9e-05,16.61428]
[1776934227939,35.7,77856.48,0.0,-0.8465,9e-05,16.61428]
[1776934233916,35.69,77856.44,0.0,-0.8466,9e-05,16.60542]
[1776934237943,35.69,77860.76,0.0,-0.84622,9e-05,16.63327]
[1776934239198,35.69,77860.76,0.0,-0.84622,9e-05,16.63327]
[1776934239441,35.69,77860.76,0.0,-0.84622,9e-05,16.63327]
[1776934241579,35.69,77863.89,0.0,-0.84594,9e-05,16.65413]
[1776934241702,35.69,77863.89,0.0,-0.84594,9e-05,16.65413]
[1776934241794,35.66,77867.83,0.0,-0.84572,9e-05,16.67071]
[1776934242887,35.66,77866.05,0.0,-0.84589,9e-05,16.65825]
[1776934242936,35.66,77866.05,0.0,-0.84589,9e-05,16.65825]
[1776934248016,35.66,77865.78,0.0,-0.84596,9e-05,16.65313]
[1776934249443,35.66,77865.78,0.0,-0.84596,9e-05,16.65313]
[1776934249703,35.66,77865.78,0.0,-0.84596,9e-05,16.65313]
[1776934249784,35.65,77865.55,0.0,-0.846,9e-05,16.65044]
[1776934250658,35.65,77865.55,0.0,-0.846,9e-05,16.65044]
[1776934250690,35.65,77865.55,0.0,-0.846,9e-05,16.65044]
[1776934256073,35.65,77867.78,0.0,-0.84583,9e-05,16.66284]
[1776934257262,35.65,77867.78,0.0,-0.84583,9e-05,16.66284]
[1776934257400,35.65,77867.78,0.0,-0.84583,9e-05,16.66284]
[1776934257438,35.65,77867.78,0.0,-0.84583,9e-05,16.66284]
[1776934257539,35.65,77868.96,0.0,-0.84574,9e-05,16.66999]
[1776934259094,35.65,77877.09,0.0,-0.84497,0.0001,16.72634]
[1776934262115,35.64,77870.43,0.0,-0.84566,0.0001,16.67567]
[1776934264953,35.63,77870.23,0.0,-0.84569,0.0001,16.67322]
[1776934268946,35.63,77871.42,0.0,-0.84561,0.0001,16.67953]
[1776934271012,35.63,77872.53,0.0,-0.84552,0.0001,16.68628]
[1776934271191,35.63,77872.53,0.0,-0.84552,0.0001,16.68628]
[1776934271271,35.63,77872.62,0.0,-0.84552,0.0001,16.68587]
[1776934272805,35.63,77872.62,0.0,-0.84552,0.0001,16.68587]
[1776934272940,35.63,77871.81,0.0,-0.8456,0.0001,16.68019]
[1776934277304,35.62,77874.7,0.0,-0.84536,0.0001,16.69782]
[1776934277438,35.62,77874.7,0.0,-0.84536,0.0001,16.69782]
[1776934277941,35.62,77873.18,0.0,-0.84552,0.0001,16.68663]
[1776934278198,35.62,77873.18,0.0,-0.84552,0.0001,16.68663]
[1776934278229,35.62,77875.34,0.0,-0.84532,0.0001,16.70124]
[1776934280243,35.62,77857.31,0.0,-0.84704,9e-05,16.57441]
[1776934281250,35.62,77854.07,0.0,-0.84735,9e-05,16.55087]
[1776934286285,35.61,77859.82,0.0,-0.84683,9e-05,16.58953]
[1776934289305,35.61,77863.73,0.0,-0.84648,9e-05,16.6157]
[1776934292954,35.61,77865.23,0.0,-0.84638,9e-05,16.62085]
[1776934293200,35.61,77865.23,0.0,-0.84638,9e-05,16.62085]
[1776934298369,35.6,77870.24,0.0,-0.84595,9e-05,16.65331]
[1776934299951,35.6,77869.91,0.0,-0.84598,9e-05,16.65052]
[1776934300193,35.6,77869.91,0.0,-0.84598,9e-05,16.65052]
[1776934302775,35.6,77867.29,0.0,-0.84625,9e-05,16.63122]
[1776934302848,35.6,77866.68,0.0,-0.84631,9e-05,16.6265]
[1776934302942,35.6,77866.68,0.0,-0.84631,9e-05,16.6265]
[1776934308439,35.59,77871.28,0.0,-0.84591,0.0001,16.6561]
[1776934310944,35.59,77875.36,0.0,-0.84554,0.0001,16.68373]
[1776934316498,35.59,77859.35,0.0,-0.8471,9e-05,16.56838]
[1776934317505,35.59,77855.48,0.0,-0.84747,9e-05,16.5409]
[1776934321182,35.58,77855.89,0.0,-0.84744,9e-05,16.54274]
[1776934321436,35.58,77855.89,0.0,-0.84744,9e-05,16.54274]
[1776934321533,35.58,77856.18,0.0,-0.84742,9e-05,16.54438]
[1776934322133,35.58,77856.18,0.0,-0.84742,9e-05,16.54438]
[1776934322210,35.58,77856.18,0.0,-0.84742,9e-05,16.54438]
[1776934327575,35.58,77858.8,0.0,-0.84721,9e-05,16.56034]
[1776934329589,35.58,77863.24,0.0,-0.8468,9e-05,16.5906]
[1776934331130,35.57,77864.13,0.0,-0.84672,9e-05,16.59639]
[1776934331207,35.57,77864.13,0.0,-0.84672,9e-05,16.59639]
[1776934331604,35.57,77866.88,0.0,-0.84647,9e-05,16.61521]
[1776934332608,35.57,77866.88,0.0,-0.84647,9e-05,16.61521]
[1776934332691,35.57,77866.88,0.0,-0.84647,9e-05,16.61521]
[1776934339660,35.57,77883.29,0.0,-0.84496,0.0001,16.72636]
[1776934340668,35.57,77884.55,0.0,-0.84485,0.0001,16.73482]
[1776934345703,35.56,77881.37,0.0,-0.84519,0.0001,16.70963]
[1776934348724,35.56,77886.72,0.0,-0.8447,0.0001,16.74538]
[1776934350738,35.55,77890.57,0.0,-0.84436,0.0001,16.77108]
[1776934352754,35.55,77884.7,0.0,-0.84497,0.0001,16.72446]
[1776934355054,35.55,77882.79,0.0,-0.84517,0.0001,16.7098]
[1776934355197,35.55,77882.79,0.0,-0.84517,0.0001,16.7098]
[1776934355775,35.55,77882.75,0.0,-0.84518,0.0001,16.7089]
[1776934357111,35.55,77882.74,0.0,-0.84519,0.0001,16.70822]
[1776934357197,35.55,77882.74,0.0,-0.84519,0.0001,16.70822]
[1776934360809,35.54,77887.4,0.0,-0.84478,0.0001,16.73846]
[1776934361232,35.54,77887.4,0.0,-0.84478,0.0001,16.73846]
[1776934361442,35.54,77887.4,0.0,-0.84478,0.0001,16.73846]
[1776934361817,35.53,77887.5,0.0,-0.84486,0.0001,16.73269]
[1776934362805,35.53,77887.5,0.0,-0.84486,0.0001,16.73269]
[1776934362937,35.53,77887.72,0.0,-0.84485,0.0001,16.73359]
[1776934365845,35.51,77893.77,0.0,-0.84438,0.0001,16.76837]
[1776934366563,35.51,77893.77,0.0,-0.84438,0.0001,16.76837]
[1776934366705,35.51,77893.77,0.0,-0.84438,0.0001,16.76837]
[1776934366852,35.51,77900.7,0.0,-0.84372,0.0001,16.81639]
[1776934369090,35.51,77900.96,0.0,-0.84371,0.0001,16.81721]
[1776934369191,35.51,77900.96,0.0,-0.84371,0.0001,16.81721]
[1776934373804,35.5,77898.95,0.0,-0.84393,0.0001,16.80107]
[1776934373901,35.5,77899.12,0.0,-0.84392,0.0001,16.80178]
[1776934373938,35.5,77899.12,0.0,-0.84392,0.0001,16.80178]
[1776934375084,35.5,77899.13,0.0,-0.84393,0.0001,16.80136]
[1776934375202,35.5,77899.13,0.0,-0.84393,0.0001,16.80136]
[1776934379944,35.5,77896.66,0.0,-0.84419,0.0001,16.78208]
[1776934380200,35.5,77896.66,0.0,-0.84419,0.0001,16.78208]
[1776934380583,35.5,77896.66,0.0,-0.84419,0.0001,16.78208]
[1776934380688,35.5,77896.66,0.0,-0.84419,0.0001,16.78208]
[1776934380790,35.5,77897.62,0.0,-0.84411,0.0001,16.78791]
[1776934384526,35.49,77897.55,0.0,-0.84413,0.0001,16.78649]
[1776934384690,35.49,77897.55,0.0,-0.84413,0.0001,16.78649]
[1776934386311,35.49,77897.77,0.0,-0.84412,0.0001,16.78712]
[1776934386440,35.49,77897.77,0.0,-0.84412,0.0001,16.78712]
[1776934386541,35.49,77897.74,0.0,-0.84414,0.0001,16.78599]
[1776934390565,35.47,77897.19,0.0,-0.84432,0.0001,16.77313]
[1776934390690,35.47,77897.19,0.0,-0.84432,0.0001,16.77313]
[1776934396055,35.47,77898.74,0.0,-0.84421,0.0001,16.78098]
[1776934397423,35.47,77898.74,0.0,-0.84421,0.0001,16.78098]
[1776934397434,35.47,77898.74,0.0,-0.84421,0.0001,16.78098]
[1776934400082,35.46,77898.55,0.0,-0.84425,0.0001,16.77832]
[1776934400215,35.46,77898.55,0.0,-0.84425,0.0001,16.77832]
[1776934400316,35.46,77898.59,0.0,-0.84425,0.0001,16.77817]
[1776934406846,35.46,77898.5,0.0,-0.84429,0.0001,16.7758]
[1776934406943,35.46,77898.5,0.0,-0.84429,0.0001,16.7758]
[1776934411960,35.45,77898.58,0.0,-0.84431,0.0001,16.7738]
[1776934412193,35.45,77896.85,0.0,-0.84451,0.0001,16.75715]
[1776934412637,35.45,77896.85,0.0,-0.84451,0.0001,16.75715]
[1776934412688,35.45,77896.85,0.0,-0.84451,0.0001,16.75715]
[1776934412738,35.45,77898.3,0.0,-0.84439,0.0001,16.76655]
[1776934415842,35.45,77888.95,0.0,-0.8453,0.0001,16.69948]
[1776934416736,35.45,77888.95,0.0,-0.8453,0.0001,16.69948]
[1776934416837,35.45,77888.76,0.0,-0.84532,0.0001,16.69781]
[1776934418018,35.45,77889.86,0.0,-0.84522,0.0001,16.70556]
[1776934418886,35.45,77889.86,0.0,-0.84522,0.0001,16.70556]
[1776934418932,35.45,77889.66,0.0,-0.84525,0.0001,16.70347]
[1776934420223,35.45,77894.92,0.0,-0.84475,0.0001,16.74015]
[1776934423548,35.45,77895.98,0.0,-0.84465,0.0001,16.74725]
[1776934423688,35.45,77895.98,0.0,-0.84465,0.0001,16.74725]
[1776934424180,35.44,77896.27,0.0,-0.84464,0.0001,16.74809]
[1776934424197,35.44,77896.27,0.0,-0.84464,0.0001,16.74809]
[1776934424428,35.44,77897.19,0.0,-0.84456,0.0001,16.75416]
[1776934430936,35.44,77898.88,0.0,-0.84442,0.0001,16.76435]
[1776934431203,35.44,77897.97,0.0,-0.84451,0.0001,16.75752]
[1776934431300,35.44,77898.21,0.0,-0.8445,0.0001,16.75879]
[1776934432599,35.44,77898.21,0.0,-0.8445,0.0001,16.75879]
[1776934432695,35.44,77898.21,0.0,-0.8445,0.0001,16.75879]
[1776934438349,35.43,77896.04,0.0,-0.84475,0.0001,16.7406]
[1776934439356,35.43,77888.82,0.0,-0.84544,0.0001,16.68934]
[1776934440725,35.43,77888.82,0.0,-0.84544,0.0001,16.68934]
[1776934440940,35.43,77888.82,0.0,-0.84544,0.0001,16.68934]
[1776934440891,35.43,77887.12,0.0,-0.84562,0.0001,16.67666]
[1776934441370,35.43,77887.35,0.0,-0.84559,0.0001,16.67828]
[1776934442968,35.43,77887.35,0.0,-0.84559,0.0001,16.67828]
[1776934443200,35.43,77887.08,0.0,-0.84562,0.0001,16.67607]
[1776934445397,35.43,77881.98,0.0,-0.84613,0.0001,16.63893]
[1776934447232,35.43,77882.02,0.0,-0.84613,0.0001,16.63894]
[1776934447438,35.43,77882.02,0.0,-0.84613,0.0001,16.63894]
[1776934447539,35.42,77882.87,0.0,-0.84605,0.0001,16.64441]
[1776934448405,35.42,77882.87,0.0,-0.84605,0.0001,16.64441]
[1776934448438,35.42,77882.87,0.0,-0.84605,0.0001,16.64441]
[1776934454741,35.42,77883.04,0.0,-0.84608,0.0001,16.64239]
[1776934454938,35.42,77883.04,0.0,-0.84608,0.0001,16.64239]
[1776934454923,35.42,77883.36,0.0,-0.84606,0.0001,16.6441]
[1776934455468,35.42,77882.16,0.0,-0.84618,0.0001,16.63511]
[1776934456690,35.42,77882.16,0.0,-0.84618,0.0001,16.63511]
[1776934456942,35.42,77882.16,0.0,-0.84618,0.0001,16.63511]
[1776934460503,35.41,77866.37,0.0,-0.84772,9e-05,16.52124]
[1776934461510,35.41,77861.08,0.0,-0.84823,9e-05,16.4836]
[1776934462590,35.41,77861.08,0.0,-0.84823,9e-05,16.4836]
[1776934462689,35.41,77861.08,0.0,-0.84823,9e-05,16.4836]
[1776934462789,35.41,77861.97,0.0,-0.84815,9e-05,16.48952]
[1776934465263,35.41,77861.61,0.0,-0.8482,9e-05,16.48596]
[1776934465436,35.41,77861.61,0.0,-0.8482,9e-05,16.48596]
[1776934470053,35.4,77860.05,0.0,-0.84838,9e-05,16.47264]
[1776934470197,35.4,77860.05,0.0,-0.84838,9e-05,16.47264]
[1776934470573,35.4,77861.1,0.0,-0.84828,9e-05,16.4797]
[1776934472339,35.4,77860.47,0.0,-0.84837,9e-05,16.47088]
[1776934472436,35.4,77860.47,0.0,-0.84837,9e-05,16.47088]
[1776934474601,35.4,77872.91,0.0,-0.84721,0.0001,16.55749]
[1776934475836,35.4,77872.91,0.0,-0.84721,0.0001,16.55749]
[1776934475936,35.4,77872.91,0.0,-0.84721,0.0001,16.55749]
[1776934476036,35.4,77875.71,0.0,-0.84695,0.0001,16.57678]
[1776934478139,35.4,77874.9,0.0,-0.84704,0.0001,16.57016]
[1776934478190,35.4,77874.9,0.0,-0.84704,0.0001,16.57016]
[1776934482657,35.39,77882.14,0.0,-0.84638,0.0001,16.61902]
[1776934483322,35.39,77882.14,0.0,-0.84638,0.0001,16.61902]
[1776934483436,35.39,77882.14,0.0,-0.84638,0.0001,16.61902]
[1776934483664,35.39,77885.75,0.0,-0.84604,0.0001,16.64397]
[1776934487692,35.39,77890.48,0.0,-0.84562,0.0001,16.67519]
[1776934488221,35.39,77890.48,0.0,-0.84562,0.0001,16.67519]
[1776934488436,35.39,77890.48,0.0,-0.84562,0.0001,16.67519]
[1776934491232,35.38,77888.86,0.0,-0.8458,0.0001,16.66211]
[1776934491441,35.38,77888.86,0.0,-0.8458,0.0001,16.66211]
[1776934491720,35.38,77887.29,0.0,-0.84595,0.0001,16.65051]
[1776934493632,35.38,77885.8,0.0,-0.8461,0.0001,16.63949]
[1776934493694,35.38,77885.8,0.0,-0.8461,0.0001,16.63949]
[1776934497498,35.38,77886.49,0.0,-0.84607,0.0001,16.6423]
[1776934497696,35.38,77886.49,0.0,-0.84607,0.0001,16.6423]
[1776934499706,35.38,77886.46,0.0,-0.84608,0.0001,16.64105]
[1776934510374,35.37,77886.88,0.0,-0.84608,0.0001,16.64139]
[1776934510439,35.37,77886.88,0.0,-0.84608,0.0001,16.64139]
[1776934515194,35.36,77885.48,0.0,-0.84629,0.0001,16.62579]
[1776934515436,35.36,77885.48,0.0,-0.84629,0.0001,16.62579]
[1776934519917,35.35,77895.2,0.0,-0.8454,0.0001,16.69178]
[1776934521931,35.35,77896.98,0.0,-0.84525,0.0001,16.70313]
[1776934526966,35.35,77897.11,0.0,-0.84528,0.0001,16.701]
[1776934532000,35.34,77895.75,0.0,-0.84546,0.0001,16.68561]
[1776934534294,35.34,77896.59,0.0,-0.84539,0.0001,16.69088]
[1776934534441,35.34,77896.59,0.0,-0.84539,0.0001,16.69088]
[1776934539289,35.34,77898.73,0.0,-0.84521,0.0001,16.70433]
[1776934539441,35.34,77898.73,0.0,-0.84521,0.0001,16.70433]
[1776934545092,35.33,77898.62,0.0,-0.84525,0.0001,16.70154]
[1776934545880,35.33,77898.62,0.0,-0.84525,0.0001,16.70154]
[1776934545946,35.33,77898.62,0.0,-0.84525,0.0001,16.70154]
[1776934549847,35.33,77898.64,0.0,-0.84526,0.0001,16.7007]
[1776934549951,35.33,77898.64,0.0,-0.84526,0.0001,16.7007]
[1776934553125,35.33,77895.79,0.0,-0.84555,0.0001,16.67932]
[1776934553206,35.33,77895.79,0.0,-0.84555,0.0001,16.67932]
[1776934553255,35.33,77884.97,0.0,-0.84659,0.0001,16.60263]
[1776934554154,35.33,77885.18,0.0,-0.84657,0.0001,16.60392]
[1776934555501,35.33,77885.18,0.0,-0.84657,0.0001,16.60392]
[1776934555705,35.33,77885.18,0.0,-0.84657,0.0001,16.60392]
[1776934555783,35.33,77891.57,0.0,-0.84597,0.0001,16.64857]
[1776934561937,35.32,77891.81,0.0,-0.84597,0.0001,16.6485]
[1776934562008,35.32,77895.99,0.0,-0.84558,0.0001,16.67696]
[1776934562189,35.32,77895.99,0.0,-0.84558,0.0001,16.67696]
[1776934564893,35.32,77897.42,0.0,-0.84545,0.0001,16.6865]
[1776934564942,35.32,77897.42,0.0,-0.84545,0.0001,16.6865]
[1776934567744,35.32,77895.67,0.0,-0.84564,0.0001,16.67272]
[1776934567937,35.32,77895.67,0.0,-0.84564,0.0001,16.67272]
[1776934573749,35.31,77894.52,0.0,-0.84579,0.0001,16.66168]
[1776934573945,35.31,77894.52,0.0,-0.84579,0.0001,16.66168]
[1776934579070,35.31,77893.96,0.0,-0.84588,0.0001,16.65516]
[1776934579200,35.31,77893.41,0.0,-0.84595,0.0001,16.65026]
[1776934584366,35.3,77891.7,0.0,-0.84615,0.0001,16.63573]
[1776934585928,35.3,77891.7,0.0,-0.84615,0.0001,16.63573]
[1776934585942,35.3,77891.7,0.0,-0.84615,0.0001,16.63573]
[1776934590629,35.3,77890.83,0.0,-0.84626,0.0001,16.62715]
[1776934590688,35.3,77890.83,0.0,-0.84626,0.0001,16.62715]
[1776934592422,35.29,77885.53,0.0,-0.84682,0.0001,16.58423]
[1776934594436,35.29,77882.05,0.0,-0.84716,0.0001,16.55875]
[1776934597574,35.29,77882.28,0.0,-0.84715,0.0001,16.55958]
[1776934597693,35.29,77882.28,0.0,-0.84715,0.0001,16.55958]
[1776934603338,35.28,77882.75,0.0,-0.84714,0.0001,16.56045]
[1776934603437,35.28,77882.75,0.0,-0.84714,0.0001,16.56045]
[1776934608538,35.28,77882.74,0.0,-0.84718,0.0001,16.55786]
[1776934611770,35.28,77883.08,0.0,-0.84716,0.0001,16.55942]
[1776934611947,35.28,77883.08,0.0,-0.84716,0.0001,16.55942]
[1776934618063,35.27,77883.67,0.0,-0.84714,0.0001,16.56058]
[1776934618193,35.27,77883.67,0.0,-0.84715,0.0001,16.56014]
[1776934622961,35.27,77885.02,0.0,-0.84705,0.0001,16.56791]
[1776934623197,35.27,77882.88,0.0,-0.84726,0.0001,16.55233]
[1776934628679,35.26,77883.22,0.0,-0.84726,0.0001,16.55219]
[1776934629832,35.26,77883.22,0.0,-0.84726,0.0001,16.55219]
[1776934629955,35.26,77883.22,0.0,-0.84726,0.0001,16.55219]
[1776934635728,35.26,77883.7,0.0,-0.84726,0.0001,16.55256]
[1776934636940,35.26,77883.7,0.0,-0.84726,0.0001,16.55256]
[1776934637199,35.26,77883.7,0.0,-0.84726,0.0001,16.55256]
[1776934637742,35.25,77892.28,0.0,-0.84645,0.0001,16.61237]
[1776934638749,35.25,77896.03,0.0,-0.8461,0.0001,16.63839]
[1776934643784,35.25,77895.56,0.0,-0.84616,0.0001,16.63351]
[1776934647812,35.25,77893.38,0.0,-0.84639,0.0001,16.61688]
[1776934648940,35.25,77893.38,0.0,-0.84639,0.0001,16.61688]
[1776934653958,35.24,77894.56,0.0,-0.84634,0.0001,16.61894]
[1776934654192,35.24,77894.56,0.0,-0.84634,0.0001,16.61894]
[1776934659896,35.24,77895.08,0.0,-0.84633,0.0001,16.61971]
[1776934662729,35.24,77894.99,0.0,-0.84635,0.0001,16.61827]
[1776934662939,35.24,77894.99,0.0,-0.84635,0.0001,16.61827]
[1776934666556,35.23,77895.06,0.0,-0.84636,0.0001,16.61716]
[1776934666690,35.23,77895.06,0.0,-0.84636,0.0001,16.61716]
[1776934669292,35.23,77897.68,0.0,-0.84613,0.0001,16.63447]
[1776934669447,35.23,77897.68,0.0,-0.84613,0.0001,16.63447]
[1776934671736,35.23,77897.78,0.0,-0.84613,0.0001,16.63456]
[1776934671938,35.23,77897.78,0.0,-0.84613,0.0001,16.63456]
[1776934672113,35.23,77897.78,0.0,-0.84613,0.0001,16.63456]
[1776934672191,35.23,77897.78,0.0,-0.84613,0.0001,16.63456]
[1776934672161,35.23,77897.09,0.0,-0.8462,0.0001,16.62949]
[1776934674676,35.23,77897.56,0.0,-0.84616,0.0001,16.63246]
[1776934674696,35.23,77897.56,0.0,-0.84616,0.0001,16.63246]
[1776934677530,35.23,77897.51,0.0,-0.84617,0.0001,16.63157]
[1776934677691,35.23,77897.51,0.0,-0.84617,0.0001,16.63157]
[1776934683058,35.22,77897.92,0.0,-0.84614,0.0001,16.6334]
[1776934685071,35.22,77901.96,0.0,-0.84576,0.0001,16.66161]
[1776934686941,35.22,77902.04,0.0,-0.84576,0.0001,16.66195]
[1776934687087,35.22,77901.75,0.0,-0.84579,0.0001,16.65968]
[1776934687346,35.22,77901.75,0.0,-0.84579,0.0001,16.65968]
[1776934687437,35.22,77901.75,0.0,-0.84579,0.0001,16.65968]
[1776934690273,35.22,77900.32,0.0,-0.84593,0.0001,16.64892]
[1776934690437,35.22,77900.32,0.0,-0.84593,0.0001,16.64892]
[1776934692364,35.22,77900.95,0.0,-0.84588,0.0001,16.65298]
[1776934692438,35.22,77900.95,0.0,-0.84588,0.0001,16.65298]
[1776934693128,35.22,77900.54,0.0,-0.84592,0.0001,16.64987]
[1776934694989,35.22,77900.55,0.0,-0.84592,0.0001,16.64974]
[1776934695187,35.22,77900.55,0.0,-0.84592,0.0001,16.64974]
[1776934696875,35.22,77896.49,0.0,-0.84632,0.0001,16.62035]
[1776934696941,35.22,77896.49,0.0,-0.84632,0.0001,16.62035]
[1776934697825,35.22,77897.47,0.0,-0.84623,0.0001,16.62689]
[1776934697939,35.22,77897.47,0.0,-0.84623,0.0001,16.62689]
[1776934699576,35.22,77899.49,0.0,-0.84605,0.0001,16.64035]
[1776934699691,35.22,77899.49,0.0,-0.84605,0.0001,16.64035]
[1776934700143,35.22,77899.49,0.0,-0.84605,0.0001,16.64035]
[1776934700198,35.22,77899.49,0.0,-0.84605,0.0001,16.64035]
[1776934700206,35.22,77901.45,0.0,-0.84587,0.0001,16.65379]
[1776934703199,35.21,77906.4,0.0,-0.8454,0.0001,16.68818]
[1776934708234,35.21,77906.58,0.0,-0.8454,0.0001,16.68827]
[1776934708560,35.21,77906.58,0.0,-0.8454,0.0001,16.68827]
[1776934708695,35.21,77906.58,0.0,-0.8454,0.0001,16.68827]
[1776934714276,35.21,77903.81,0.0,-0.84572,0.0001,16.66328]
[1776934715105,35.21,77903.81,0.0,-0.84572,0.0001,16.66328]
[1776934715196,35.21,77903.81,0.0,-0.84572,0.0001,16.66328]
[1776934716834,35.21,77903.6,0.0,-0.84574,0.0001,16.6616]
[1776934716937,35.21,77903.6,0.0,-0.84574,0.0001,16.6616]
[1776934717038,35.21,77903.81,0.0,-0.84572,0.0001,16.66269]
[1776934722280,35.21,77904.16,0.0,-0.84569,0.0001,16.66498]
[1776934722437,35.21,77903.93,0.0,-0.84572,0.0001,16.66275]
[1776934727462,35.2,77908.17,0.0,-0.84533,0.0001,16.69183]
[1776934727693,35.2,77908.17,0.0,-0.84533,0.0001,16.69183]
[1776934727845,35.2,77908.17,0.0,-0.84533,0.0001,16.69183]
[1776934727938,35.2,77908.17,0.0,-0.84533,0.0001,16.69183]
[1776934727946,35.2,77910.05,0.0,-0.84515,0.0001,16.70469]
[1776934735080,35.2,77910.58,0.0,-0.84512,0.0001,16.70753]
[1776934735197,35.2,77910.58,0.0,-0.84512,0.0001,16.70753]
[1776934740954,35.2,77911.09,0.0,-0.84509,0.0001,16.70961]
[1776934741200,35.2,77911.09,0.0,-0.84509,0.0001,16.70961]
[1776934743597,35.2,77912.96,0.0,-0.84492,0.0001,16.72215]
[1776934743699,35.2,77912.96,0.0,-0.84492,0.0001,16.72215]
[1776934743800,35.2,77914.15,0.0,-0.84481,0.0001,16.73006]
[1776934748311,35.2,77915.43,0.0,-0.84469,0.0001,16.73857]
[1776934748437,35.19,77917.16,0.0,-0.84453,0.0001,16.75054]
[1776934752949,35.19,77915.64,0.0,-0.84469,0.0001,16.73856]
[1776934753202,35.19,77915.64,0.0,-0.84469,0.0001,16.73856]
[1776934753264,35.19,77915.64,0.0,-0.84469,0.0001,16.73856]
[1776934753435,35.19,77917.24,0.0,-0.84455,0.0001,16.74931]
[1776934753549,35.19,77917.27,0.0,-0.84455,0.0001,16.74953]
[1776934758601,35.19,77918.26,0.0,-0.84447,0.0001,16.7553]
[1776934758696,35.19,77918.26,0.0,-0.84447,0.0001,16.7553]
[1776934764626,35.18,77917.12,0.0,-0.84461,0.0001,16.74499]
[1776934766759,35.18,77916.71,0.0,-0.84465,0.0001,16.74177]
[1776934766940,35.18,77916.71,0.0,-0.84465,0.0001,16.74177]
[1776934767648,35.18,77908.37,0.0,-0.84547,0.0001,16.68203]
[1776934768655,35.18,77900.16,0.0,-0.84626,0.0001,16.62353]
[1776934770458,35.18,77897.67,0.0,-0.84651,0.0001,16.60541]
[1776934770692,35.18,77897.67,0.0,-0.84651,0.0001,16.60541]
[1776934771163,35.18,77897.67,0.0,-0.84651,0.0001,16.60541]
[1776934771194,35.18,77897.67,0.0,-0.84651,0.0001,16.60541]
[1776934771264,35.18,77898.43,0.0,-0.84647,0.0001,16.60599]
[1776934775368,35.18,77898.11,0.0,-0.84652,0.0001,16.60261]
[1776934775443,35.18,77898.11,0.0,-0.84652,0.0001,16.60261]
[1776934779732,35.17,77891.49,0.0,-0.84718,0.0001,16.55389]
[1776934780739,35.17,77886.15,0.0,-0.84769,0.0001,16.51594]
[1776934781748,35.17,77886.15,0.0,-0.84769,0.0001,16.51594]
[1776934781939,35.17,77886.15,0.0,-0.84769,0.0001,16.51594]
[1776934782013,35.17,77884.76,0.0,-0.84782,0.0001,16.50602]
[1776934783304,35.17,77884.76,0.0,-0.84782,0.0001,16.50602]
[1776934783440,35.17,77884.69,0.0,-0.84783,0.0001,16.50529]
[1776934783405,35.17,77884.69,0.0,-0.84783,0.0001,16.50529]
[1776934788798,35.17,77884.54,0.0,-0.84786,0.0001,16.50355]
[1776934789915,35.17,77884.54,0.0,-0.84786,0.0001,16.50355]
[1776934789944,35.17,77884.54,0.0,-0.84786,0.0001,16.50355]
[1776934794104,35.17,77885.86,0.0,-0.84773,0.0001,16.51298]
[1776934794195,35.17,77885.86,0.0,-0.84773,0.0001,16.51298]
[1776934794609,35.17,77885.23,0.0,-0.84779,0.0001,16.50852]
[1776934794697,35.17,77885.23,0.0,-0.84779,0.0001,16.50852]
[1776934794840,35.17,77885.4,0.0,-0.84777,0.0001,16.50973]
[1776934799875,35.17,77885.54,0.0,-0.84776,0.0001,16.51069]
[1776934804645,35.17,77885.25,0.0,-0.84779,0.0001,16.50855]
[1776934804697,35.17,77885.25,0.0,-0.84779,0.0001,16.50855]
[1776934809945,35.17,77885.7,0.0,-0.84775,0.0001,16.51156]
[1776934812152,35.17,77885.66,0.0,-0.84775,0.0001,16.51123]
[1776934812193,35.17,77885.66,0.0,-0.84775,0.0001,16.51123]
[1776934812692,35.17,77884.94,0.0,-0.84782,0.0001,16.50609]
[1776934812937,35.17,77884.94,0.0,-0.84782,0.0001,16.50609]
[1776934812966,35.17,77884.92,0.0,-0.84783,0.0001,16.50591]
[1776934818003,35.17,77885.54,0.0,-0.84777,0.0001,16.51011]
[1776934820882,35.17,77885.59,0.0,-0.84777,0.0001,16.51037]
[1776934820937,35.17,77885.59,0.0,-0.84777,0.0001,16.51037]
[1776934826058,35.17,77883.69,0.0,-0.84795,0.0001,16.49672]
[1776934831094,35.17,77883.83,0.0,-0.84797,0.0001,16.49359]
[1776934836142,35.17,77870.98,0.0,-0.84919,9e-05,16.40249]
[1776934837148,35.17,77864.09,0.0,-0.84985,9e-05,16.35355]
[1776934839163,35.17,77859.85,0.0,-0.85025,9e-05,16.32342]
[1776934839973,35.17,77859.85,0.0,-0.85025,9e-05,16.32342]
[1776934840192,35.17,77859.85,0.0,-0.85025,9e-05,16.32342]
[1776934842185,35.17,77864.91,0.0,-0.84977,9e-05,16.35919]
[1776934843267,35.17,77864.91,0.0,-0.84977,9e-05,16.35919]
[1776934843436,35.17,77867.18,0.0,-0.84956,9e-05,16.37519]
[1776934849815,35.17,77867.97,0.0,-0.84948,9e-05,16.38098]
[1776934849937,35.17,77867.97,0.0,-0.84948,9e-05,16.38098]
[1776934850241,35.17,77868.23,0.0,-0.84945,9e-05,16.38298]
[1776934854131,35.17,77867.9,0.0,-0.84948,9e-05,16.38111]
[1776934854196,35.17,77867.9,0.0,-0.84948,9e-05,16.38111]
[1776934859307,35.19,77867.82,0.0,-0.84936,9e-05,16.38974]
[1776934862129,35.19,77869.31,0.0,-0.84921,9e-05,16.40058]
[1776934862199,35.19,77869.31,0.0,-0.84921,9e-05,16.40058]
[1776934865660,35.19,77872.22,0.0,-0.84893,9e-05,16.42168]
[1776934865689,35.19,77872.22,0.0,-0.84893,9e-05,16.42168]
[1776934866357,35.19,77872.25,0.0,-0.84893,9e-05,16.422]
[1776934868371,35.19,77881.22,0.0,-0.84807,0.0001,16.48575]
[1776934869026,35.19,77881.22,0.0,-0.84807,0.0001,16.48575]
[1776934869201,35.19,77881.22,0.0,-0.84807,0.0001,16.48575]
[1776934874413,35.21,77884.17,0.0,-0.84767,0.0001,16.51484]
[1776934878413,35.23,77887.25,0.0,-0.84721,0.0001,16.54892]
[1776934878447,35.24,77886.59,0.0,-0.8472,0.0001,16.54936]
[1776934881232,35.25,77885.48,0.0,-0.84724,0.0001,16.5466]
[1776934881436,35.25,77885.48,0.0,-0.84724,0.0001,16.5466]
[1776934881445,35.27,77877.69,0.0,-0.84783,0.0001,16.5024]
[1776934884210,35.28,77874.61,0.0,-0.84804,0.0001,16.48647]
[1776934884437,35.28,77874.61,0.0,-0.84804,0.0001,16.48647]
[1776934884250,35.31,77874.51,0.0,-0.84789,0.0001,16.49728]
[1776934889519,35.36,77872.05,0.0,-0.84775,0.0001,16.50681]
[1776934892855,35.37,77872.2,0.0,-0.84766,0.0001,16.51309]
[1776934892941,35.37,77872.2,0.0,-0.84766,0.0001,16.51309]
[1776934898127,35.43,77869.53,0.0,-0.84753,9e-05,16.51994]
[1776934898202,35.43,77869.53,0.0,-0.84753,9e-05,16.51994]
[1776934898222,35.45,77868.76,0.0,-0.84747,9e-05,16.5239]
[1776934904324,35.46,77869.06,0.0,-0.84732,9e-05,16.53506]
[1776934904447,35.46,77869.06,0.0,-0.84732,9e-05,16.53506]
[1776934910666,35.47,77868.49,0.0,-0.84731,9e-05,16.53537]
[1776934912196,35.47,77868.49,0.0,-0.84731,9e-05,16.53537]
[1776934912438,35.47,77868.49,0.0,-0.84731,9e-05,16.53537]
[1776934912222,35.47,77868.23,0.0,-0.84733,9e-05,16.53438]
[1776934915387,35.48,77868.29,0.0,-0.84732,9e-05,16.53522]
[1776934915441,35.48,77868.29,0.0,-0.84732,9e-05,16.53522]
[1776934917900,35.48,77865.69,0.0,-0.84755,9e-05,16.51819]
[1776934917939,35.48,77865.69,0.0,-0.84755,9e-05,16.51819]
[1776934917988,35.48,77862.28,0.0,-0.84786,9e-05,16.49508]
[1776934922753,35.48,77845.07,0.0,-0.84945,9e-05,16.37607]
[1776934924766,35.49,77844.81,0.0,-0.84941,9e-05,16.37895]
[1776934924943,35.49,77844.81,0.0,-0.84941,9e-05,16.37895]
[1776934925044,35.52,77844.92,0.0,-0.84924,9e-05,16.39181]
[1776934926782,35.53,77852.28,0.0,-0.84846,9e-05,16.4493]
[1776934931816,35.54,77852.15,0.0,-0.84837,9e-05,16.45597]
[1776934932571,35.54,77852.15,0.0,-0.84837,9e-05,16.45597]
[1776934932693,35.54,77852.15,0.0,-0.84837,9e-05,16.45597]
[1776934933831,35.55,77845.82,0.0,-0.84895,9e-05,16.41258]
[1776934934838,35.55,77840.05,0.0,-0.84949,9e-05,16.37263]
[1776934936896,35.56,77840.76,0.0,-0.84934,9e-05,16.38309]
[1776934936941,35.56,77840.76,0.0,-0.84934,9e-05,16.38309]
[1776934939972,35.59,77846.75,0.0,-0.84855,9e-05,16.44202]
[1776934942152,35.59,77846.62,0.0,-0.84855,9e-05,16.4421]
[1776934942193,35.59,77846.62,0.0,-0.84855,9e-05,16.4421]
[1776934942253,35.59,77846.56,0.0,-0.84854,9e-05,16.44266]
[1776934947930,35.6,77846.26,0.0,-0.84852,9e-05,16.44363]
[1776934952965,35.62,77845.41,0.0,-0.84846,9e-05,16.446]
[1776934958000,35.64,77842.65,0.0,-0.84861,9e-05,16.43432]
[1776934963037,35.65,77841.55,0.0,-0.84868,9e-05,16.42946]
[1776934964044,35.65,77848.8,0.0,-0.84799,9e-05,16.48071]
[1776934966058,35.65,77854.25,0.0,-0.84746,9e-05,16.51976]
[1776934971093,35.65,77855.92,0.0,-0.84728,9e-05,16.53346]
[1776934976128,35.66,77850.48,0.0,-0.84776,9e-05,16.49739]
[1776934981163,35.66,77847.67,0.0,-0.848,9e-05,16.47995]
[1776934987208,35.66,77848.4,0.0,-0.8479,9e-05,16.4868]
[1776934993247,35.67,77847.8,0.0,-0.84792,9e-05,16.48584]
[1776934996268,35.67,77840.24,0.0,-0.84861,9e-05,16.43414]
[1776934998282,35.67,77834.57,0.0,-0.84913,9e-05,16.39544]
[1776934999289,35.68,77829.63,0.0,-0.84959,9e-05,16.36118]
[1776935004324,35.68,77827.52,0.0,-0.84976,9e-05,16.34795]
[1776935009358,35.68,77827.37,0.0,-0.84976,9e-05,16.34842]
[1776935012380,35.68,77822.31,0.0,-0.85025,9e-05,16.31002]
[1776935017414,35.69,77821.21,0.0,-0.85032,9e-05,16.30416]
[1776935022451,35.7,77820.81,0.0,-0.85028,9e-05,16.30714]
[1776935027485,35.7,77820.02,0.0,-0.85033,9e-05,16.30359]
[1776935031513,35.71,77815.69,0.0,-0.85069,9e-05,16.27667]
[1776935032520,35.71,77802.02,0.0,-0.85195,9e-05,16.18156]
[1776935033527,35.72,77797.74,0.0,-0.8523,9e-05,16.1551]
[1776935035541,35.73,77783.08,0.0,-0.85355,9e-05,16.06039]
[1776935036574,35.73,77775.7,0.0,-0.85422,9e-05,16.00952]
[1776935037561,35.73,77769.66,0.0,-0.85476,9e-05,15.9678]
[1776935038568,35.73,77773.84,0.0,-0.85438,9e-05,15.99723]
[1776935040771,35.73,77774.77,0.0,-0.85428,9e-05,16.00433]
[1776935040938,35.73,77774.77,0.0,-0.85428,9e-05,16.00433]
[1776935043603,35.74,77768.47,0.0,-0.85485,9e-05,15.96143]
[1776935044611,35.74,77745.05,0.0,-0.85697,9e-05,15.79904]
[1776935045618,35.74,77743.37,0.0,-0.85711,9e-05,15.78793]
[1776935045969,35.74,77743.37,0.0,-0.85711,9e-05,15.78793]
[1776935047635,35.74,77747.54,0.0,-0.85673,9e-05,15.81736]
[1776935048085,35.74,77747.54,0.0,-0.85673,9e-05,15.81736]
[1776935053677,35.74,77737.94,0.0,-0.85755,9e-05,15.75387]
[1776935055691,35.75,77732.64,0.0,-0.85801,9e-05,15.71839]
[1776935059719,35.75,77723.35,0.0,-0.85882,9e-05,15.6558]
[1776935061241,35.75,77723.35,0.0,-0.85882,9e-05,15.6558]
[1776935061306,35.76,77705.75,0.0,-0.86033,9e-05,15.53857]
[1776935061733,35.76,77713.55,0.0,-0.85963,9e-05,15.59258]
[1776935064440,35.76,77711.63,0.0,-0.8598,9e-05,15.57963]
[1776935065761,35.76,77701.65,0.0,-0.86067,9e-05,15.51173]
[1776935066768,35.76,77696.32,0.0,-0.86114,9e-05,15.47533]
[1776935067967,35.76,77696.32,0.0,-0.86114,9e-05,15.47533]
[1776935068026,35.77,77684.36,0.0,-0.86213,9e-05,15.39786]
[1776935068782,35.77,77684.5,0.0,-0.86211,9e-05,15.39945]
[1776935071083,35.78,77686.83,0.0,-0.86189,9e-05,15.41617]
[1776935072810,35.81,77676.53,0.0,-0.86259,9e-05,15.35928]
[1776935077848,35.84,77676.59,0.0,-0.8624,9e-05,15.37334]
[1776935082883,35.86,77665.02,0.0,-0.86322,9e-05,15.3085]
[1776935083890,35.87,77659.18,0.0,-0.86367,9e-05,15.27304]
[1776935085904,35.89,77667.62,0.0,-0.8628,9e-05,15.34123]
[1776935088030,35.9,77669.55,0.0,-0.86257,9e-05,15.35931]
[1776935088200,35.9,77669.55,0.0,-0.86257,9e-05,15.35931]
[1776935088212,35.91,77672.23,0.0,-0.86228,9e-05,15.3819]
[1776935091948,35.94,77667.29,0.0,-0.86252,9e-05,15.36232]
[1776935097154,35.97,77668.62,0.0,-0.86219,9e-05,15.3878]
[1776935097203,35.97,77668.62,0.0,-0.86219,9e-05,15.3878]
[1776935097299,35.98,77670.37,0.0,-0.86196,9e-05,15.40585]
[1776935100018,35.98,77668.24,0.0,-0.86214,9e-05,15.39176]
[1776935100203,35.98,77668.24,0.0,-0.86214,9e-05,15.39176]
[1776935103031,35.98,77663.68,0.0,-0.86252,9e-05,15.36222]
[1776935105041,36.01,77671.41,0.0,-0.86169,9e-05,15.42701]
[1776935108062,36.01,77680.88,0.0,-0.86079,9e-05,15.49655]
[1776935109195,36.01,77680.88,0.0,-0.86079,9e-05,15.49655]
[1776935109283,36.02,77687.94,0.0,-0.86017,9e-05,15.54551]
[1776935111083,36.02,77694.9,0.0,-0.85955,9e-05,15.59349]
[1776935112089,36.02,77701.42,0.0,-0.85897,9e-05,15.63844]
[1776935114104,36.02,77699.89,0.0,-0.8591,9e-05,15.62847]
[1776935119140,36.02,77710.83,0.0,-0.8581,9e-05,15.70569]
[1776935120595,36.02,77712.96,0.0,-0.8579,9e-05,15.72131]
[1776935123590,36.03,77706.74,0.0,-0.85843,9e-05,15.68002]
[1776935124175,36.03,77699.28,0.0,-0.85909,9e-05,15.62868]
[1776935125182,36.03,77696.15,0.0,-0.85936,9e-05,15.60823]
[1776935127037,36.03,77696.29,0.0,-0.85934,9e-05,15.6098]
[1776935127197,36.03,77696.29,0.0,-0.85934,9e-05,15.6098]
[1776935127250,36.03,77700.54,0.0,-0.85895,9e-05,15.63964]
[1776935129210,36.03,77705.09,0.0,-0.85853,9e-05,15.67204]
[1776935134245,36.04,77703.17,0.0,-0.8587,9e-05,15.65747]
[1776935139288,36.04,77704.39,0.0,-0.85855,9e-05,15.66849]
[1776935144323,36.05,77706.91,0.0,-0.85829,9e-05,15.68839]
[1776935149357,36.05,77713.69,0.0,-0.85766,9e-05,15.7374]
[1776935154393,36.06,77715.35,0.0,-0.85748,9e-05,15.75082]
[1776935159429,36.06,77714.19,0.0,-0.85756,9e-05,15.74479]
[1776935164464,36.06,77711.62,0.0,-0.85776,9e-05,15.72909]
[1776935169499,36.07,77706.09,0.0,-0.85823,9e-05,15.69306]
[1776935171512,36.07,77699.23,0.0,-0.85883,9e-05,15.64685]
[1776935176548,36.07,77697.48,0.0,-0.85895,9e-05,15.63742]
[1776935178562,36.08,77687.67,0.0,-0.8598,9e-05,15.57107]
[1776935180577,36.08,77666.39,0.0,-0.86167,9e-05,15.42566]
[1776935181584,36.08,77666.97,0.0,-0.8616,9e-05,15.4305]
[1776935182431,36.08,77666.97,0.0,-0.8616,9e-05,15.4305]
[1776935182694,36.08,77666.97,0.0,-0.8616,9e-05,15.4305]
[1776935183598,36.08,77678.41,0.0,-0.86059,9e-05,15.50998]
[1776935184607,36.08,77690.97,0.0,-0.85947,9e-05,15.5966]
[1776935185613,36.08,77686.76,0.0,-0.85984,9e-05,15.56798]
[1776935190648,36.09,77678.52,0.0,-0.86054,9e-05,15.5138]
[1776935192663,36.09,77673.9,0.0,-0.86096,9e-05,15.47912]
[1776935196697,36.09,77675.74,0.0,-0.86078,9e-05,15.49293]
[1776935200122,36.09,77673.18,0.0,-0.86099,9e-05,15.47693]
[1776935200191,36.09,77673.18,0.0,-0.86099,9e-05,15.47693]
[1776935200719,36.09,77672.83,0.0,-0.86101,9e-05,15.47492]
[1776935205384,36.1,77672.31,0.0,-0.86104,9e-05,15.47295]
[1776935205436,36.1,77672.31,0.0,-0.86104,9e-05,15.47295]
[1776935208463,36.1,77668.78,0.0,-0.86133,9e-05,15.44994]
[1776935208689,36.1,77668.78,0.0,-0.86133,9e-05,15.44994]
[1776935208774,36.1,77668.17,0.0,-0.86138,9e-05,15.44618]
[1776935209266,36.1,77668.17,0.0,-0.86138,9e-05,15.44618]
[1776935209437,36.1,77668.17,0.0,-0.86138,9e-05,15.44618]
[1776935214818,36.11,77664.18,0.0,-0.86169,9e-05,15.4214]
[1776935216572,36.11,77662.59,0.0,-0.86183,9e-05,15.41097]
[1776935216693,36.11,77662.59,0.0,-0.86183,9e-05,15.41097]
[1776935216830,36.11,77660.59,0.0,-0.86199,9e-05,15.39775]
[1776935219852,36.11,77655.88,0.0,-0.86239,9e-05,15.36678]
[1776935223889,36.11,77648.75,0.0,-0.86299,9e-05,15.31919]
[1776935224894,36.11,77637.21,0.0,-0.86399,9e-05,15.24063]
[1776935225914,36.12,77636.79,0.0,-0.86397,9e-05,15.24229]
[1776935226909,36.12,77631.48,0.0,-0.86442,9e-05,15.20647]
[1776935227916,36.13,77638.43,0.0,-0.86376,9e-05,15.2589]
[1776935228923,36.13,77644.64,0.0,-0.86321,9e-05,15.30177]
[1776935230937,36.13,77647.47,0.0,-0.86296,9e-05,15.32182]
[1776935233619,36.14,77644.81,0.0,-0.86318,9e-05,15.30397]
[1776935233700,36.14,77644.81,0.0,-0.86318,9e-05,15.30397]
[1776935237989,36.14,77652.57,0.0,-0.86248,9e-05,15.3592]
[1776935238996,36.14,77657.75,0.0,-0.86202,9e-05,15.39493]
[1776935240798,36.14,77647.43,0.0,-0.86292,9e-05,15.32494]
[1776935242195,36.14,77646.24,0.0,-0.86302,9e-05,15.3168]
[1776935242439,36.14,77646.24,0.0,-0.86302,9e-05,15.3168]
[1776935242788,36.14,77646.24,0.0,-0.86302,9e-05,15.3168]
[1776935242799,36.14,77647.13,0.0,-0.86293,9e-05,15.32359]
[1776935242938,36.14,77647.13,0.0,-0.86293,9e-05,15.32359]
[1776935248059,36.15,77644.82,0.0,-0.86311,9e-05,15.30961]
[1776935252243,36.15,77647.47,0.0,-0.86289,9e-05,15.32478]
[1776935252437,36.15,77647.47,0.0,-0.86289,9e-05,15.32478]
[1776935252538,36.15,77646.14,0.0,-0.863,9e-05,15.31639]
[1776935253745,36.15,77646.14,0.0,-0.863,9e-05,15.31639]
[1776935253942,36.15,77644.83,0.0,-0.86311,9e-05,15.30781]
[1776935259136,36.15,77645.27,0.0,-0.86305,9e-05,15.3127]
[1776935260137,36.15,77645.27,0.0,-0.86305,9e-05,15.3127]
[1776935260192,36.15,77645.27,0.0,-0.86305,9e-05,15.3127]
[1776935260652,36.15,77645.27,0.0,-0.86305,9e-05,15.3127]
[1776935260700,36.15,77645.27,0.0,-0.86305,9e-05,15.3127]
[1776935260739,36.15,77645.08,0.0,-0.86305,9e-05,15.31213]
[1776935266857,36.16,77646.57,0.0,-0.86291,9e-05,15.32374]
[1776935266939,36.16,77645.03,0.0,-0.86303,9e-05,15.31357]
[1776935267378,36.16,77645.03,0.0,-0.86303,9e-05,15.31357]
[1776935267439,36.16,77645.03,0.0,-0.86303,9e-05,15.31357]
[1776935267479,36.16,77643.22,0.0,-0.86318,9e-05,15.30195]
[1776935273316,36.16,77643.26,0.0,-0.86316,9e-05,15.30375]
[1776935273556,36.16,77643.26,0.0,-0.86316,9e-05,15.30375]
[1776935273693,36.16,77643.26,0.0,-0.86316,9e-05,15.30375]
[1776935273794,36.16,77643.71,0.0,-0.86311,9e-05,15.30758]
[1776935274297,36.16,77643.71,0.0,-0.86311,9e-05,15.30758]
[1776935274440,36.16,77643.71,0.0,-0.86311,9e-05,15.30758]
[1776935279460,36.17,77644.57,0.0,-0.86302,9e-05,15.31496]
[1776935279690,36.17,77644.57,0.0,-0.86302,9e-05,15.31496]
[1776935279790,36.17,77646.11,0.0,-0.86287,9e-05,15.32622]
[1776935279940,36.17,77646.11,0.0,-0.86287,9e-05,15.32622]
[1776935280196,36.17,77646.11,0.0,-0.86287,9e-05,15.32622]
[1776935284825,36.17,77645.29,0.0,-0.86293,9e-05,15.32165]
[1776935284926,36.17,77644.45,0.0,-0.86299,9e-05,15.3166]
[1776935284939,36.17,77644.45,0.0,-0.86299,9e-05,15.3166]
[1776935286235,36.17,77644.72,0.0,-0.86297,9e-05,15.31844]
[1776935286442,36.17,77644.72,0.0,-0.86297,9e-05,15.31844]
[1776935289950,36.17,77642.61,0.0,-0.86313,9e-05,15.30544]
[1776935290195,36.17,77642.61,0.0,-0.86313,9e-05,15.30544]
[1776935290372,36.17,77642.61,0.0,-0.86313,9e-05,15.30544]
[1776935290466,36.17,77642.61,0.0,-0.86313,9e-05,15.30544]
[1776935290548,36.18,77641.8,0.0,-0.8632,9e-05,15.30063]
[1776935291360,36.18,77637.85,0.0,-0.86354,9e-05,15.27367]
[1776935293251,36.18,77636.06,0.0,-0.86369,9e-05,15.26183]
[1776935293441,36.18,77636.06,0.0,-0.86369,9e-05,15.26183]
[1776935294068,36.18,77635.24,0.0,-0.86375,9e-05,15.25665]
[1776935294188,36.18,77635.24,0.0,-0.86375,9e-05,15.25665]
[1776935294381,36.18,77634.5,0.0,-0.86381,9e-05,15.25203]
[1776935299415,36.18,77630.78,0.0,-0.8641,9e-05,15.22887]
[1776935302375,36.18,77630.97,0.0,-0.86408,9e-05,15.23109]
[1776935302441,36.18,77630.97,0.0,-0.86408,9e-05,15.23109]
[1776935303444,36.19,77623.66,0.0,-0.86464,9e-05,15.18637]
[1776935305458,36.22,77618.65,0.0,-0.86487,9e-05,15.1677]
[1776935307145,36.23,77615.72,0.0,-0.86505,9e-05,15.1532]
[1776935307200,36.23,77615.72,0.0,-0.86505,9e-05,15.1532]
[1776935307472,36.24,77615.48,0.0,-0.865,9e-05,15.15717]
[1776935310412,36.27,77614.59,0.0,-0.86493,9e-05,15.16196]
[1776935310438,36.27,77614.59,0.0,-0.86493,9e-05,15.16196]
[1776935312506,36.28,77609.78,0.0,-0.86529,9e-05,15.13187]
[1776935313514,36.29,77605.02,0.0,-0.86562,9e-05,15.10523]
[1776935314391,36.29,77605.02,0.0,-0.86562,9e-05,15.10523]
[1776935314440,36.29,77605.02,0.0,-0.86562,9e-05,15.10523]
[1776935314521,36.3,77604.88,0.0,-0.86556,9e-05,15.11026]
[1776935317903,36.32,77608.55,0.0,-0.86509,9e-05,15.14684]
[1776935317943,36.32,77608.55,0.0,-0.86509,9e-05,15.14684]
[1776935318549,36.32,77609.74,0.0,-0.86497,9e-05,15.15608]
[1776935319791,36.32,77609.74,0.0,-0.86497,9e-05,15.15608]
[1776935319940,36.32,77609.74,0.0,-0.86497,9e-05,15.15608]
[1776935322577,36.33,77605.87,0.0,-0.86527,9e-05,15.13236]
[1776935323998,36.33,77606.31,0.0,-0.86523,9e-05,15.136]
[1776935324192,36.33,77606.31,0.0,-0.86523,9e-05,15.136]
[1776935324591,36.33,77607.17,0.0,-0.86514,9e-05,15.14258]
[1776935325504,36.33,77607.17,0.0,-0.86514,9e-05,15.14258]
[1776935325698,36.33,77607.17,0.0,-0.86514,9e-05,15.14258]
[1776935326693,36.33,77609.31,0.0,-0.86495,9e-05,15.15783]
[1776935326795,36.33,77609.99,0.0,-0.86488,9e-05,15.16315]
[1776935329369,36.34,77610.23,0.0,-0.86484,9e-05,15.16616]
[1776935329441,36.34,77610.23,0.0,-0.86484,9e-05,15.16616]
[1776935329626,36.34,77607.43,0.0,-0.86508,9e-05,15.14784]
[1776935330072,36.34,77607.43,0.0,-0.86508,9e-05,15.14784]
[1776935330194,36.34,77607.43,0.0,-0.86508,9e-05,15.14784]
[1776935335482,36.34,77605.18,0.0,-0.86523,9e-05,15.13554]
[1776935335691,36.34,77605.18,0.0,-0.86523,9e-05,15.13554]
[1776935335792,36.35,77600.77,0.0,-0.8656,9e-05,15.10635]
[1776935336580,36.35,77600.77,0.0,-0.8656,9e-05,15.10635]
[1776935336698,36.35,77600.77,0.0,-0.8656,9e-05,15.10635]
[1776935339698,36.35,77591.31,0.0,-0.86637,8e-05,15.04446]
[1776935340754,36.35,77591.31,0.0,-0.86637,8e-05,15.04446]
[1776935340893,36.35,77579.78,0.0,-0.86735,8e-05,14.96687]
[1776935342720,36.35,77576.23,0.0,-0.86763,8e-05,14.94378]
[1776935343359,36.35,77576.23,0.0,-0.86763,8e-05,14.94378]
[1776935343727,36.35,77576.32,0.0,-0.86762,8e-05,14.94487]
[1776935345764,36.36,77583.69,0.0,-0.86698,8e-05,14.99569]
[1776935346776,36.36,77589.98,0.0,-0.86645,8e-05,15.03868]
[1776935347783,36.36,77598.67,0.0,-0.8657,9e-05,15.09791]
[1776935348793,36.36,77602.32,0.0,-0.86539,9e-05,15.12292]
[1776935349800,36.36,77606.85,0.0,-0.86499,9e-05,15.1541]
[1776935350808,36.36,77588.37,0.0,-0.86656,8e-05,15.02955]
[1776935351164,36.36,77588.37,0.0,-0.86656,8e-05,15.02955]
[1776935351817,36.36,77596.17,0.0,-0.86589,9e-05,15.08296]
[1776935353832,36.36,77575.66,0.0,-0.86761,8e-05,14.94547]
[1776935354255,36.36,77575.66,0.0,-0.86761,8e-05,14.94547]
[1776935354839,36.36,77558.99,0.0,-0.86901,8e-05,14.83337]
[1776935355848,36.38,77575.06,0.0,-0.86758,8e-05,14.94811]
[1776935356449,36.38,77575.06,0.0,-0.86758,8e-05,14.94811]
[1776935356855,36.38,77561.22,0.0,-0.86873,8e-05,14.85507]
[1776935357862,36.38,77553.62,0.0,-0.86936,8e-05,14.80438]
[1776935358386,36.38,77553.62,0.0,-0.86936,8e-05,14.80438]
[1776935358869,36.38,77549.93,0.0,-0.86966,8e-05,14.78016]
[1776935361890,36.38,77557.7,0.0,-0.86899,8e-05,14.83468]
[1776935362897,36.38,77558.66,0.0,-0.8689,8e-05,14.84177]
[1776935364911,36.39,77563.56,0.0,-0.86847,8e-05,14.87603]
[1776935365289,36.39,77563.56,0.0,-0.86847,8e-05,14.87603]
[1776935365918,36.39,77567.6,0.0,-0.86812,8e-05,14.90387]
[1776935366912,36.39,77567.6,0.0,-0.86812,8e-05,14.90387]
[1776935366925,36.39,77556.16,0.0,-0.86908,8e-05,14.82717]
[1776935367932,36.39,77544.12,0.0,-0.87008,8e-05,14.74663]
[1776935368940,36.39,77529.98,0.0,-0.87124,8e-05,14.65219]
[1776935369947,36.39,77517.13,0.0,-0.87229,8e-05,14.56664]
[1776935370293,36.39,77517.13,0.0,-0.87229,8e-05,14.56664]
[1776935370973,36.39,77515.79,0.0,-0.87239,8e-05,14.55831]
[1776935371521,36.39,77515.79,0.0,-0.87239,8e-05,14.55831]
[1776935371980,36.39,77517.57,0.0,-0.87227,8e-05,14.56672]
[1776935374611,36.4,77520.47,0.0,-0.87202,8e-05,14.58709]
[1776935374693,36.4,77520.47,0.0,-0.87202,8e-05,14.5875]
[1776935375427,36.4,77512.76,0.0,-0.87265,8e-05,14.53571]
[1776935376287,36.4,77512.76,0.0,-0.87265,8e-05,14.53571]
[1776935376305,36.4,77501.05,0.0,-0.87361,8e-05,14.45756]
[1776935377059,36.4,77507.41,0.0,-0.87308,8e-05,14.50083]
[1776935378867,36.4,77507.41,0.0,-0.87308,8e-05,14.50083]
[1776935378926,36.4,77508.45,0.0,-0.87298,8e-05,14.50889]
[1776935379077,36.4,77478.03,0.0,-0.87546,8e-05,14.30514]
[1776935380084,36.4,77471.46,0.0,-0.87598,8e-05,14.26206]
[1776935381091,36.4,77476.87,0.0,-0.87553,8e-05,14.29881]
[1776935383105,36.41,77473.16,0.0,-0.87582,8e-05,14.27513]
[1776935386581,36.41,77473.79,0.0,-0.87575,8e-05,14.2811]
[1776935386684,36.41,77483.87,0.0,-0.87492,8e-05,14.34936]
[1776935387134,36.41,77509.34,0.0,-0.87283,8e-05,14.52077]
[1776935388145,36.41,77521.52,0.0,-0.87182,8e-05,14.60308]
[1776935389151,36.41,77524.51,0.0,-0.87156,8e-05,14.62394]
[1776935390159,36.42,77534.67,0.0,-0.87071,8e-05,14.693]
[1776935391166,36.42,77550.14,0.0,-0.86942,8e-05,14.79779]
[1776935392173,36.42,77550.57,0.0,-0.86937,8e-05,14.80139]
[1776935396201,36.45,77556.7,0.0,-0.86863,8e-05,14.86041]
[1776935397208,36.47,77564.73,0.0,-0.86784,8e-05,14.92356]
[1776935398215,36.47,77568.99,0.0,-0.86748,8e-05,14.95285]
[1776935400229,36.47,77569.97,0.0,-0.86738,8e-05,14.96039]
[1776935401236,36.47,77574.94,0.0,-0.86696,8e-05,14.99434]
[1776935406271,36.48,77575.19,0.0,-0.86691,8e-05,14.99807]
[1776935407278,36.48,77568.98,0.0,-0.86743,8e-05,14.95658]
[1776935409292,36.48,77562.49,0.0,-0.86796,8e-05,14.9137]
[1776935411306,36.48,77556.45,0.0,-0.86846,8e-05,14.87403]
[1776935414327,36.48,77551.91,0.0,-0.86882,8e-05,14.84517]
[1776935419365,36.49,77549.1,0.0,-0.86901,8e-05,14.82936]
[1776935420372,36.49,77536.01,0.0,-0.87009,8e-05,14.74199]
[1776935421379,36.49,77530.97,0.0,-0.87051,8e-05,14.7085]
[1776935422386,36.49,77532.79,0.0,-0.87035,8e-05,14.7212]
[1776935423393,36.49,77538.04,0.0,-0.86991,8e-05,14.75676]
[1776935426115,36.5,77539.91,0.0,-0.86975,8e-05,14.77006]
[1776935426196,36.5,77539.91,0.0,-0.86975,8e-05,14.77006]
[1776935426414,36.5,77541.48,0.0,-0.86962,8e-05,14.78061]
[1776935429435,36.5,77550.59,0.0,-0.86884,8e-05,14.84271]
[1776935430442,36.5,77559.93,0.0,-0.86805,8e-05,14.90628]
[1776935431449,36.5,77562.03,0.0,-0.86789,8e-05,14.91754]
[1776935433463,36.5,77565.96,0.0,-0.86755,8e-05,14.94502]
[1776935434470,36.5,77569.95,0.0,-0.86721,8e-05,14.97191]
[1776935435325,36.5,77569.95,0.0,-0.86721,8e-05,14.97191]
[1776935435444,36.5,77569.95,0.0,-0.86721,8e-05,14.97191]
[1776935435477,36.5,77568.73,0.0,-0.8673,8e-05,14.96458]
[1776935438412,36.51,77566.26,0.0,-0.8675,8e-05,14.94886]
[1776935438447,36.51,77566.26,0.0,-0.8675,8e-05,14.94886]
[1776935442601,36.51,77569.78,0.0,-0.86718,8e-05,14.97442]
[1776935442690,36.51,77569.78,0.0,-0.86718,8e-05,14.97442]
[1776935442702,36.51,77572.5,0.0,-0.86694,8e-05,14.99318]
[1776935444269,36.51,77575.79,0.0,-0.86666,8e-05,15.01577]
[1776935445324,36.51,77573.83,0.0,-0.86683,8e-05,15.00256]
[1776935445563,36.51,77554.1,0.0,-0.86848,8e-05,14.87045]
[1776935446569,36.51,77546.36,0.0,-0.86911,8e-05,14.81898]
[1776935448425,36.51,77545.01,0.0,-0.86922,8e-05,14.81056]
[1776935448583,36.52,77540.88,0.0,-0.86955,8e-05,14.78347]
[1776935453618,36.52,77544.61,0.0,-0.8692,8e-05,14.81202]
[1776935457388,36.53,77547.0,0.0,-0.86897,8e-05,14.83007]
[1776935457441,36.53,77547.0,0.0,-0.86897,8e-05,14.83007]
[1776935458907,36.53,77546.42,0.0,-0.86901,8e-05,14.82683]
[1776935458936,36.53,77546.42,0.0,-0.86901,8e-05,14.82683]
[1776935459008,36.53,77545.53,0.0,-0.86908,8e-05,14.8215]
[1776935460152,36.53,77545.53,0.0,-0.86908,8e-05,14.8215]
[1776935459661,36.53,77524.16,0.0,-0.87086,8e-05,14.67803]
[1776935460668,36.53,77513.36,0.0,-0.87174,8e-05,14.60632]
[1776935461689,36.53,77500.48,0.0,-0.87278,8e-05,14.52135]
[1776935462700,36.53,77493.44,0.0,-0.87335,8e-05,14.47481]
[1776935463161,36.53,77493.44,0.0,-0.87335,8e-05,14.47481]
[1776935463704,36.53,77496.71,0.0,-0.87307,8e-05,14.49725]
[1776935466723,36.54,77501.39,0.0,-0.87267,8e-05,14.53018]
[1776935468737,36.54,77508.43,0.0,-0.87208,8e-05,14.57831]
[1776935470751,36.54,77512.57,0.0,-0.87173,8e-05,14.60689]
[1776935471758,36.56,77518.75,0.0,-0.8711,8e-05,14.65775]
[1776935472765,36.56,77524.0,0.0,-0.87067,8e-05,14.69293]
[1776935473772,36.56,77522.21,0.0,-0.87079,8e-05,14.68262]
[1776935475786,36.58,77518.48,0.0,-0.87098,8e-05,14.66692]
[1776935476200,36.58,77518.48,0.0,-0.87098,8e-05,14.66692]
[1776935476283,36.58,77518.48,0.0,-0.87098,8e-05,14.66692]
[1776935476793,36.6,77518.76,0.0,-0.87085,8e-05,14.67713]
[1776935478139,36.6,77518.76,0.0,-0.87085,8e-05,14.67713]
[1776935478188,36.61,77517.41,0.0,-0.87087,8e-05,14.67581]
[1776935482003,36.61,77519.71,0.0,-0.87065,8e-05,14.69347]
[1776935482104,36.62,77519.6,0.0,-0.87065,8e-05,14.69346]
[1776935482186,36.62,77519.6,0.0,-0.87065,8e-05,14.69346]
[1776935482196,36.62,77519.6,0.0,-0.87065,8e-05,14.69346]
[1776935482438,36.62,77519.6,0.0,-0.87065,8e-05,14.69346]
[1776935482835,36.62,77519.89,0.0,-0.87062,8e-05,14.69612]
[1776935486864,36.62,77533.12,0.0,-0.86948,8e-05,14.78753]
[1776935487871,36.62,77540.53,0.0,-0.86886,8e-05,14.8378]
[1776935488792,36.62,77540.53,0.0,-0.86886,8e-05,14.8378]
[1776935488940,36.62,77540.53,0.0,-0.86886,8e-05,14.8378]
[1776935488959,36.62,77541.16,0.0,-0.8688,8e-05,14.84255]
[1776935490356,36.63,77544.27,0.0,-0.86853,8e-05,14.86393]
[1776935490441,36.63,77544.27,0.0,-0.86853,8e-05,14.86393]
[1776935490892,36.63,77550.53,0.0,-0.868,8e-05,14.90643]
[1776935493914,36.63,77546.14,0.0,-0.86838,8e-05,14.87434]
[1776935494648,36.63,77546.14,0.0,-0.86838,8e-05,14.87434]
[1776935494691,36.63,77546.14,0.0,-0.86838,8e-05,14.87434]
[1776935494921,36.63,77546.29,0.0,-0.86836,8e-05,14.87584]
[1776935495407,36.63,77546.29,0.0,-0.86836,8e-05,14.87584]
[1776935495438,36.63,77546.29,0.0,-0.86836,8e-05,14.87584]
[1776935500963,36.64,77545.67,0.0,-0.86838,8e-05,14.87455]
[1776935501299,36.64,77545.67,0.0,-0.86838,8e-05,14.87455]
[1776935501438,36.64,77545.67,0.0,-0.86838,8e-05,14.87455]
[1776935503984,36.64,77549.3,0.0,-0.86806,8e-05,14.90042]
[1776935504595,36.64,77549.3,0.0,-0.86806,8e-05,14.90042]
[1776935504693,36.64,77549.3,0.0,-0.86806,8e-05,14.90042]
[1776935504992,36.64,77552.83,0.0,-0.86776,8e-05,14.92456]
[1776935506440,36.64,77552.85,0.0,-0.86775,8e-05,14.92512]
[1776935507006,36.64,77552.75,0.0,-0.86775,8e-05,14.92487]
[1776935508438,36.64,77556.23,0.0,-0.86745,8e-05,14.94865]
[1776935509020,36.64,77556.51,0.0,-0.86743,8e-05,14.95092]
[1776935512852,36.65,77559.32,0.0,-0.86717,8e-05,14.97092]
[1776935512943,36.65,77559.32,0.0,-0.86717,8e-05,14.97092]
[1776935516209,36.65,77557.11,0.0,-0.86734,8e-05,14.95745]
[1776935516448,36.65,77557.11,0.0,-0.86734,8e-05,14.95745]
[1776935521104,36.65,77546.76,0.0,-0.86818,8e-05,14.88993]
[1776935521365,36.65,77546.76,0.0,-0.86818,8e-05,14.88993]
[1776935521440,36.65,77546.76,0.0,-0.86818,8e-05,14.88993]
[1776935524125,36.65,77540.47,0.0,-0.86869,8e-05,14.84923]
[1776935524444,36.65,77540.47,0.0,-0.86869,8e-05,14.84923]
[1776935525132,36.66,77538.53,0.0,-0.86885,8e-05,14.83676]
[1776935525404,36.66,77538.53,0.0,-0.86885,8e-05,14.83676]
[1776935525440,36.66,77538.53,0.0,-0.86885,8e-05,14.83676]
[1776935529047,36.66,77542.61,0.0,-0.86849,8e-05,14.86571]
[1776935529198,36.66,77545.38,0.0,-0.86825,8e-05,14.88477]
[1776935533645,36.66,77545.01,0.0,-0.86826,8e-05,14.88367]
[1776935533758,36.66,77539.65,0.0,-0.8687,8e-05,14.8482]
[1776935534215,36.66,77527.83,0.0,-0.86968,8e-05,14.76905]
[1776935537049,36.66,77527.5,0.0,-0.86971,8e-05,14.76731]
[1776935537114,36.67,77527.9,0.0,-0.86965,8e-05,14.77184]
[1776935540241,36.67,77534.03,0.0,-0.86912,8e-05,14.81478]
[1776935545276,36.68,77537.61,0.0,-0.86878,8e-05,14.84148]
[1776935550244,36.68,77539.48,0.0,-0.8686,8e-05,14.85602]
[1776935550438,36.68,77539.48,0.0,-0.8686,8e-05,14.85602]
[1776935555346,36.69,77551.45,0.0,-0.86759,8e-05,14.93507]
[1776935556353,36.69,77558.74,0.0,-0.86698,8e-05,14.98435]
[1776935557360,36.69,77564.24,0.0,-0.86651,8e-05,15.02185]
[1776935559484,36.69,77564.76,0.0,-0.86646,8e-05,15.02588]
[1776935559703,36.69,77564.76,0.0,-0.86646,8e-05,15.02588]
[1776935563195,36.69,77567.91,0.0,-0.86617,8e-05,15.0486]
[1776935563402,36.69,77571.94,0.0,-0.86582,8e-05,15.07668]
[1776935565416,36.69,77578.58,0.0,-0.86525,8e-05,15.12195]
[1776935567430,36.7,77582.43,0.0,-0.86491,8e-05,15.14863]
[1776935568529,36.7,77582.43,0.0,-0.86491,8e-05,15.14863]
[1776935568699,36.7,77582.43,0.0,-0.86491,8e-05,15.14863]
[1776935574479,36.7,77585.1,0.0,-0.86465,8e-05,15.1692]
[1776935577499,36.7,77578.29,0.0,-0.86522,8e-05,15.12375]
[1776935578485,36.7,77578.29,0.0,-0.86522,8e-05,15.12375]
[1776935578694,36.7,77578.29,0.0,-0.86522,8e-05,15.12375]
[1776935582895,36.7,77578.7,0.0,-0.86518,8e-05,15.12711]
[1776935582937,36.7,77578.7,0.0,-0.86518,8e-05,15.12711]
[1776935582984,36.7,77578.14,0.0,-0.86522,8e-05,15.12361]
[1776935585121,36.7,77578.71,0.0,-0.86518,8e-05,15.12744]
[1776935585189,36.7,77578.71,0.0,-0.86518,8e-05,15.12744]
[1776935589555,36.7,77584.08,0.0,-0.86471,8e-05,15.16406]
[1776935589692,36.7,77584.08,0.0,-0.86471,8e-05,15.16406]
[1776935592801,36.7,77589.19,0.0,-0.86428,9e-05,15.19857]
[1776935592942,36.7,77589.19,0.0,-0.86428,9e-05,15.19857]
[1776935593043,36.71,77582.04,0.0,-0.86488,8e-05,15.15063]
[1776935596866,36.71,77584.23,0.0,-0.86469,8e-05,15.16551]
[1776935596937,36.71,77584.23,0.0,-0.86469,8e-05,15.16551]
[1776935596960,36.71,77582.98,0.0,-0.8648,8e-05,15.15729]
[1776935599866,36.71,77584.47,0.0,-0.86467,8e-05,15.16741]
[1776935599937,36.71,77584.47,0.0,-0.86467,8e-05,15.16741]
[1776935604735,36.71,77584.14,0.0,-0.86469,8e-05,15.16574]
[1776935604940,36.71,77584.14,0.0,-0.86469,8e-05,15.16574]
[1776935606876,36.71,77582.86,0.0,-0.8648,8e-05,15.15739]
[1776935606936,36.71,77582.86,0.0,-0.8648,8e-05,15.15739]
[1776935607037,36.71,77583.33,0.0,-0.86475,8e-05,15.1608]
[1776935612906,36.71,77583.54,0.0,-0.86476,8e-05,15.15868]
[1776935612937,36.71,77583.54,0.0,-0.86476,8e-05,15.15868]
[1776935618786,36.71,77587.17,0.0,-0.86444,9e-05,15.18372]
[1776935619954,36.71,77587.17,0.0,-0.86444,9e-05,15.18372]
[1776935620200,36.71,77587.17,0.0,-0.86444,9e-05,15.18372]
[1776935623688,36.71,77592.15,0.0,-0.86401,9e-05,15.2175]
[1776935623700,36.71,77592.15,0.0,-0.86401,9e-05,15.2175]
[1776935623822,36.71,77595.52,0.0,-0.86373,9e-05,15.24022]
[1776935625314,36.71,77596.41,0.0,-0.86365,9e-05,15.24626]
[1776935629864,36.71,77593.28,0.0,-0.86391,9e-05,15.22539]
[1776935632885,36.71,77592.12,0.0,-0.864,9e-05,15.21842]
[1776935634691,36.71,77592.2,0.0,-0.86399,9e-05,15.21899]
[1776935634936,36.71,77592.2,0.0,-0.86399,9e-05,15.21899]
[1776935635010,36.71,77592.31,0.0,-0.86398,9e-05,15.21978]
[1776935636913,36.71,77585.15,0.0,-0.86459,8e-05,15.17166]
[1776935641948,36.71,77586.49,0.0,-0.86448,9e-05,15.18098]
[1776935645976,36.71,77595.02,0.0,-0.86374,9e-05,15.23888]
[1776935647990,36.72,77601.07,0.0,-0.86322,9e-05,15.28005]
[1776935653025,36.72,77600.32,0.0,-0.86327,9e-05,15.27597]
[1776935658060,36.72,77604.53,0.0,-0.8629,9e-05,15.30524]
[1776935661081,36.72,77598.02,0.0,-0.86345,9e-05,15.262]
[1776935666116,36.72,77595.07,0.0,-0.86368,9e-05,15.2435]
[1776935671153,36.72,77594.64,0.0,-0.86374,9e-05,15.23746]
[1776935676185,36.73,77595.16,0.0,-0.86367,9e-05,15.24262]
[1776935681221,36.73,77596.25,0.0,-0.86356,9e-05,15.25156]
[1776935686256,36.73,77596.05,0.0,-0.86355,9e-05,15.25173]
[1776935691291,36.74,77599.62,0.0,-0.86323,9e-05,15.27722]
[1776935696326,36.74,77600.82,0.0,-0.8631,9e-05,15.28692]
[1776935701361,36.74,77599.62,0.0,-0.86319,9e-05,15.28053]
[1776935706396,36.75,77597.31,0.0,-0.86336,9e-05,15.26659]
[1776935711431,36.75,77598.8,0.0,-0.86321,9e-05,15.27832]
[1776935717473,36.75,77599.14,0.0,-0.86316,9e-05,15.28256]
[1776935722542,36.76,77595.87,0.0,-0.86342,9e-05,15.26217]
[1776935723549,36.76,77590.51,0.0,-0.86387,9e-05,15.22604]
[1776935728584,36.76,77593.95,0.0,-0.86359,9e-05,15.2488]
[1776935730598,36.76,77598.68,0.0,-0.86318,9e-05,15.28038]
[1776935731605,36.76,77603.19,0.0,-0.86282,9e-05,15.307]
[1776935736640,36.76,77603.18,0.0,-0.86281,9e-05,15.30776]
[1776935741675,36.76,77603.04,0.0,-0.86282,9e-05,15.30732]
[1776935746714,36.76,77606.73,0.0,-0.8625,9e-05,15.33255]
[1776935751749,36.76,77608.14,0.0,-0.86237,9e-05,15.34233]
[1776935756784,36.76,77611.3,0.0,-0.86211,9e-05,15.36323]
[1776935757791,36.76,77617.73,0.0,-0.86156,9e-05,15.40625]
[1776935758798,36.76,77623.56,0.0,-0.86105,9e-05,15.44547]
[1776935760812,36.76,77617.65,0.0,-0.86157,9e-05,15.40549]
[1776935761819,36.76,77622.54,0.0,-0.86114,9e-05,15.43837]
[1776935766854,36.76,77623.85,0.0,-0.86104,9e-05,15.44667]
[1776935771889,36.76,77629.54,0.0,-0.86056,9e-05,15.48438]
[1776935776925,36.75,77629.2,0.0,-0.8606,9e-05,15.48125]
[1776935780839,36.75,77629.73,0.0,-0.86056,9e-05,15.48433]
[1776935781212,36.75,77629.73,0.0,-0.86056,9e-05,15.48433]
[1776935784985,36.75,77625.06,0.0,-0.86097,9e-05,15.452]
[1776935785466,36.75,77625.06,0.0,-0.86097,9e-05,15.452]
[1776935785694,36.75,77625.06,0.0,-0.86097,9e-05,15.452]
[1776935785992,36.75,77623.15,0.0,-0.86114,9e-05,15.43898]
[1776935790443,36.75,77623.48,0.0,-0.86111,9e-05,15.44086]
[1776935790695,36.75,77619.65,0.0,-0.86145,9e-05,15.41494]
[1776935794048,36.75,77612.8,0.0,-0.86207,9e-05,15.36463]
[1776935795055,36.75,77606.95,0.0,-0.86257,9e-05,15.32545]
[1776935796063,36.75,77601.98,0.0,-0.863,9e-05,15.29172]
[1776935797070,36.75,77594.2,0.0,-0.86367,9e-05,15.23916]
[1776935799084,36.75,77593.75,0.0,-0.86371,9e-05,15.23581]
[1776935799972,36.75,77593.75,0.0,-0.86371,9e-05,15.23581]
[1776935801968,36.75,77595.52,0.0,-0.86356,9e-05,15.24745]
[1776935806339,36.75,77597.52,0.0,-0.8634,9e-05,15.26032]
[1776935806443,36.75,77597.52,0.0,-0.8634,9e-05,15.26032]
[1776935806440,36.75,77597.6,0.0,-0.86339,9e-05,15.26054]
[1776935811648,36.74,77596.89,0.0,-0.86347,9e-05,15.25497]
[1776935811942,36.74,77596.89,0.0,-0.86347,9e-05,15.25497]
[1776935813182,36.74,77601.86,0.0,-0.86304,9e-05,15.28834]
[1776935814479,36.74,77601.86,0.0,-0.86304,9e-05,15.28834]
[1776935814696,36.75,77601.33,0.0,-0.86308,9e-05,15.28506]
[1776935815060,36.75,77601.33,0.0,-0.86308,9e-05,15.28506]
[1776935815210,36.75,77601.33,0.0,-0.86308,9e-05,15.28506]
[1776935815309,36.75,77599.88,0.0,-0.8632,9e-05,15.27559]
[1776935820230,36.75,77593.99,0.0,-0.8637,9e-05,15.23679]
[1776935821238,36.75,77599.59,0.0,-0.86322,9e-05,15.27444]
[1776935822245,36.75,77594.78,0.0,-0.86363,9e-05,15.24178]
[1776935823252,36.75,77603.69,0.0,-0.86287,9e-05,15.30204]
[1776935824259,36.75,77597.77,0.0,-0.86337,9e-05,15.26227]
[1776935825495,36.75,77596.89,0.0,-0.86345,9e-05,15.25646]
[1776935825838,36.75,77596.89,0.0,-0.86345,9e-05,15.25646]
[1776935826283,36.75,77596.89,0.0,-0.86345,9e-05,15.25646]
[1776935826435,36.75,77596.89,0.0,-0.86345,9e-05,15.25646]
[1776935826384,36.75,77597.85,0.0,-0.86336,9e-05,15.26324]
[1776935832315,36.75,77597.48,0.0,-0.86337,9e-05,15.26266]
[1776935833263,36.75,77597.48,0.0,-0.86337,9e-05,15.26266]
[1776935833440,36.75,77597.48,0.0,-0.86337,9e-05,15.26266]
[1776935838306,36.76,77598.14,0.0,-0.86329,9e-05,15.26866]
[1776935838359,36.76,77598.14,0.0,-0.86329,9e-05,15.26866]
[1776935838436,36.76,77598.14,0.0,-0.86329,9e-05,15.26866]
[1776935838457,36.76,77597.54,0.0,-0.86334,9e-05,15.26494]
[1776935843449,36.76,77596.46,0.0,-0.86341,9e-05,15.25895]
[1776935843573,36.76,77595.53,0.0,-0.86349,9e-05,15.25302]
[1776935843702,36.76,77595.53,0.0,-0.86349,9e-05,15.25302]
[1776935844399,36.76,77596.06,0.0,-0.86344,9e-05,15.25691]
[1776935848427,36.76,77603.25,0.0,-0.86281,9e-05,15.30649]
[1776935848537,36.76,77603.25,0.0,-0.86281,9e-05,15.30649]
[1776935848698,36.76,77603.25,0.0,-0.86281,9e-05,15.30649]
[1776935848914,36.76,77603.25,0.0,-0.86281,9e-05,15.30649]
[1776935848943,36.76,77603.25,0.0,-0.86281,9e-05,15.30649]
[1776935849433,36.76,77604.93,0.0,-0.86266,9e-05,15.31804]
[1776935854469,36.76,77602.34,0.0,-0.8629,9e-05,15.29724]
[1776935856559,36.76,77602.3,0.0,-0.8629,9e-05,15.29708]
[1776935856700,36.76,77602.3,0.0,-0.8629,9e-05,15.29708]
[1776935862526,36.76,77597.81,0.0,-0.86328,9e-05,15.26727]
[1776935862795,36.76,77597.81,0.0,-0.86328,9e-05,15.26727]
[1776935862941,36.76,77597.81,0.0,-0.86328,9e-05,15.26727]
[1776935863370,36.76,77597.81,0.0,-0.86328,9e-05,15.26727]
[1776935863440,36.76,77597.81,0.0,-0.86328,9e-05,15.26727]
[1776935863464,36.76,77597.81,0.0,-0.86328,9e-05,15.26737]
[1776935868966,36.77,77597.02,0.0,-0.86334,9e-05,15.26251]
[1776935869197,36.77,77597.02,0.0,-0.86334,9e-05,15.26251]
[1776935873101,36.77,77596.91,0.0,-0.86335,9e-05,15.26226]
[1776935873193,36.77,77596.91,0.0,-0.86335,9e-05,15.26226]
[1776935873998,36.77,77596.31,0.0,-0.86339,9e-05,15.25848]
[1776935874190,36.77,77596.31,0.0,-0.86339,9e-05,15.25848]
[1776935874291,36.77,77596.96,0.0,-0.86334,9e-05,15.26297]
[1776935879368,36.77,77597.21,0.0,-0.86331,9e-05,15.26503]
[1776935879439,36.77,77597.21,0.0,-0.86331,9e-05,15.26503]
[1776935880652,36.77,77610.62,0.0,-0.86216,9e-05,15.35553]
[1776935881658,36.77,77602.33,0.0,-0.86287,9e-05,15.29999]
[1776935883251,36.77,77602.33,0.0,-0.86287,9e-05,15.29999]
[1776935883445,36.77,77602.33,0.0,-0.86287,9e-05,15.29999]
[1776935883521,36.77,77594.73,0.0,-0.86351,9e-05,15.24911]
[1776935883550,36.77,77594.73,0.0,-0.86351,9e-05,15.24911]
[1776935883693,36.77,77594.73,0.0,-0.86351,9e-05,15.24911]
[1776935883769,36.77,77593.46,0.0,-0.86362,9e-05,15.24058]
[1776935888325,36.77,77592.52,0.0,-0.86369,9e-05,15.23512]
[1776935888436,36.77,77592.52,0.0,-0.86369,9e-05,15.23512]
[1776935893727,36.78,77594.14,0.0,-0.86353,9e-05,15.24802]
[1776935893935,36.78,77594.14,0.0,-0.86353,9e-05,15.24802]
[1776935894037,36.78,77595.37,0.0,-0.86342,9e-05,15.25661]
[1776935897811,36.78,77595.41,0.0,-0.8634,9e-05,15.2578]
[1776935897938,36.78,77595.41,0.0,-0.8634,9e-05,15.2578]
[1776935899785,36.78,77611.66,0.0,-0.862,9e-05,15.36788]
[1776935900792,36.78,77619.37,0.0,-0.86133,9e-05,15.4199]
[1776935902806,36.78,77621.69,0.0,-0.86113,9e-05,15.43563]
[1776935903813,36.78,77638.18,0.0,-0.8597,9e-05,15.54674]
[1776935904820,36.78,77663.25,0.0,-0.85751,9e-05,15.71577]
[1776935905827,36.78,77662.43,0.0,-0.85759,9e-05,15.70993]
[1776935909856,36.78,77666.94,0.0,-0.8572,9e-05,15.73971]
[1776935911870,36.78,77672.64,0.0,-0.85673,9e-05,15.77403]
[1776935912879,36.78,77680.69,0.0,-0.85602,9e-05,15.82831]
[1776935913887,36.78,77686.01,0.0,-0.85555,9e-05,15.86409]
[1776935916907,36.78,77675.03,0.0,-0.85653,9e-05,15.78919]
[1776935917914,36.78,77668.86,0.0,-0.85708,9e-05,15.74739]
[1776935922949,36.77,77673.37,0.0,-0.85669,9e-05,15.77746]
[1776935924963,36.77,77679.27,0.0,-0.85617,9e-05,15.81707]
[1776935926977,36.77,77685.9,0.0,-0.85558,9e-05,15.86201]
[1776935929998,36.77,77693.17,0.0,-0.85494,9e-05,15.9112]
[1776935934026,36.77,77686.3,0.0,-0.85555,9e-05,15.86465]
[1776935939061,36.77,77683.77,0.0,-0.85577,9e-05,15.84779]
[1776935940068,36.77,77674.28,0.0,-0.85661,9e-05,15.78371]
[1776935941075,36.78,77672.81,0.0,-0.85673,9e-05,15.77391]
[1776935944096,36.77,77679.95,0.0,-0.85611,9e-05,15.82197]
[1776935947117,36.77,77687.13,0.0,-0.85547,9e-05,15.87035]
[1776935948382,36.77,77687.13,0.0,-0.85547,9e-05,15.87035]
[1776935948442,36.77,77687.13,0.0,-0.85547,9e-05,15.87035]
[1776935949131,36.77,77681.0,0.0,-0.85602,9e-05,15.82894]
[1776935950827,36.77,77679.94,0.0,-0.85611,9e-05,15.82179]
[1776935950940,36.77,77679.94,0.0,-0.85611,9e-05,15.82179]
[1776935952815,36.77,77680.43,0.0,-0.85606,9e-05,15.8252]
[1776935952942,36.77,77680.43,0.0,-0.85606,9e-05,15.8252]
[1776935953187,36.77,77680.43,0.0,-0.85606,9e-05,15.8252]
[1776935953289,36.77,77681.07,0.0,-0.85601,9e-05,15.82961]
[1776935956179,36.77,77675.76,0.0,-0.85647,9e-05,15.79378]
[1776935956857,36.77,77675.76,0.0,-0.85647,9e-05,15.79378]
[1776935956936,36.77,77675.76,0.0,-0.85647,9e-05,15.79378]
[1776935958320,36.78,77674.04,0.0,-0.85663,9e-05,15.78221]
[1776935958436,36.78,77674.04,0.0,-0.85663,9e-05,15.78221]
[1776935958537,36.78,77677.03,0.0,-0.85636,9e-05,15.80255]
[1776935961250,36.78,77680.2,0.0,-0.85608,9e-05,15.82403]
[1776935961447,36.78,77680.2,0.0,-0.85608,9e-05,15.82403]
[1776935961454,36.78,77687.22,0.0,-0.85546,9e-05,15.87157]
[1776935962225,36.78,77696.03,0.0,-0.85468,9e-05,15.93114]
[1776935963232,36.78,77711.19,0.0,-0.85332,9e-05,16.0337]
[1776935965246,36.77,77707.53,0.0,-0.85366,9e-05,16.00856]
[1776935966360,36.77,77707.53,0.0,-0.85366,9e-05,16.00856]
[1776935967050,36.77,77707.35,0.0,-0.85368,9e-05,16.00677]
[1776935972295,36.77,77706.76,0.0,-0.85376,9e-05,15.99868]
[1776935977330,36.77,77706.88,0.0,-0.85376,9e-05,15.99895]
[1776935982365,36.77,77702.6,0.0,-0.85415,9e-05,15.96918]
[1776935983636,36.77,77702.6,0.0,-0.85415,9e-05,15.96918]
[1776935983696,36.77,77702.29,0.0,-0.85418,9e-05,15.96694]
[1776935987019,36.77,77701.34,0.0,-0.85427,9e-05,15.9601]
[1776935987192,36.77,77701.34,0.0,-0.85427,9e-05,15.9601]
[1776935987401,36.77,77700.9,0.0,-0.85431,9e-05,15.95699]
[1776935989415,36.77,77695.07,0.0,-0.85483,9e-05,15.91729]
[1776935990297,36.77,77695.07,0.0,-0.85483,9e-05,15.91729]
[1776935990445,36.77,77695.07,0.0,-0.85483,9e-05,15.91729]
[1776935996157,36.77,77693.35,0.0,-0.85499,9e-05,15.90519]
[1776935996194,36.77,77693.35,0.0,-0.85499,9e-05,15.90519]
[1776935998907,36.77,77691.94,0.0,-0.85512,9e-05,15.89539]
[1776935998937,36.77,77691.94,0.0,-0.85512,9e-05,15.89539]
[1776935999485,36.77,77692.01,0.0,-0.85512,9e-05,15.89578]
[1776936000809,36.77,77690.79,0.0,-0.85523,9e-05,15.88745]
[1776936000941,36.77,77690.79,0.0,-0.85523,9e-05,15.88745]
[1776936003515,36.77,77682.77,0.0,-0.85594,9e-05,15.83288]
[1776936004306,36.77,77682.77,0.0,-0.85594,9e-05,15.83288]
[1776936004443,36.77,77682.77,0.0,-0.85594,9e-05,15.83288]
[1776936005760,36.77,77681.76,0.0,-0.85604,9e-05,15.82569]
[1776936005938,36.77,77681.76,0.0,-0.85604,9e-05,15.82569]
[1776936006535,36.77,77681.93,0.0,-0.85602,9e-05,15.82666]
[1776936011571,36.76,77678.16,0.0,-0.85637,9e-05,15.80031]
[1776936011743,36.76,77678.16,0.0,-0.85637,9e-05,15.80031]
[1776936011939,36.76,77678.16,0.0,-0.85637,9e-05,15.80031]
[1776936017614,36.76,77679.79,0.0,-0.85624,9e-05,15.8104]
[1776936022649,36.76,77680.19,0.0,-0.85621,9e-05,15.81231]
[1776936027684,36.76,77680.85,0.0,-0.85616,9e-05,15.816]
[1776936030750,36.76,77680.83,0.0,-0.85617,9e-05,15.81554]
[1776936030936,36.76,77680.83,0.0,-0.85617,9e-05,15.81554]
[1776936032657,36.76,77680.72,0.0,-0.85618,9e-05,15.81464]
[1776936032694,36.76,77680.72,0.0,-0.85618,9e-05,15.81464]
[1776936032671,36.76,77680.8,0.0,-0.85621,9e-05,15.81083]
[1776936034733,36.76,77676.1,0.0,-0.85663,9e-05,15.7785]
[1776936036440,36.76,77676.1,0.0,-0.85663,9e-05,15.7785]
[1776936036701,36.76,77676.1,0.0,-0.85663,9e-05,15.7785]
[1776936039934,36.75,77675.72,0.0,-0.85668,9e-05,15.77464]
[1776936040194,36.75,77675.72,0.0,-0.85668,9e-05,15.77464]
[1776936040535,36.75,77675.72,0.0,-0.85668,9e-05,15.77464]
[1776936040697,36.75,77675.72,0.0,-0.85668,9e-05,15.77464]
[1776936040541,36.75,77674.71,0.0,-0.85678,9e-05,15.76704]
[1776936040775,36.75,77670.12,0.0,-0.85719,9e-05,15.73602]
[1776936041782,36.75,77658.88,0.0,-0.85818,9e-05,15.65975]
[1776936042789,36.75,77652.22,0.0,-0.85876,9e-05,15.61454]
[1776936047218,36.75,77648.28,0.0,-0.85912,9e-05,15.58739]
[1776936047437,36.75,77648.28,0.0,-0.85912,9e-05,15.58739]
[1776936051635,36.75,77647.8,0.0,-0.85916,9e-05,15.58364]
[1776936051698,36.75,77647.8,0.0,-0.85916,9e-05,15.58364]
[1776936051698,36.75,77648.06,0.0,-0.85914,9e-05,15.58518]
[1776936055046,36.75,77648.38,0.0,-0.85912,9e-05,15.58713]
[1776936055194,36.75,77648.38,0.0,-0.85912,9e-05,15.58713]
[1776936060069,36.75,77648.48,0.0,-0.85912,9e-05,15.58736]
[1776936060190,36.75,77648.48,0.0,-0.85912,9e-05,15.58736]
[1776936060290,36.75,77648.14,0.0,-0.85915,9e-05,15.58498]
[1776936061227,36.75,77648.14,0.0,-0.85915,9e-05,15.58498]
[1776936061439,36.75,77648.14,0.0,-0.85915,9e-05,15.58498]
[1776936061924,36.75,77653.62,0.0,-0.85867,9e-05,15.62182]
[1776936064963,36.75,77654.48,0.0,-0.8586,9e-05,15.62738]
[1776936065197,36.75,77654.48,0.0,-0.8586,9e-05,15.62738]
[1776936065257,36.75,77656.7,0.0,-0.85841,9e-05,15.64223]
[1776936065928,36.75,77656.7,0.0,-0.85841,9e-05,15.64223]
[1776936065941,36.75,77656.7,0.0,-0.85841,9e-05,15.64223]
[1776936070938,36.74,77655.39,0.0,-0.85853,9e-05,15.6326]
[1776936071023,36.74,77655.39,0.0,-0.85853,9e-05,15.6326]
[1776936071192,36.74,77655.39,0.0,-0.85853,9e-05,15.6326]
[1776936071293,36.74,77655.4,0.0,-0.85853,9e-05,15.63252]
[1776936075948,36.74,77656.83,0.0,-0.85842,9e-05,15.64154]
[1776936076192,36.74,77656.83,0.0,-0.85842,9e-05,15.64154]
[1776936076663,36.74,77656.83,0.0,-0.85842,9e-05,15.64154]
[1776936076696,36.74,77656.83,0.0,-0.85842,9e-05,15.64154]
[1776936076292,36.74,77658.68,0.0,-0.85826,9e-05,15.65387]
[1776936080852,36.74,77659.15,0.0,-0.85822,9e-05,15.65634]
[1776936080942,36.74,77659.15,0.0,-0.85822,9e-05,15.65634]
[1776936081122,36.74,77659.15,0.0,-0.85822,9e-05,15.65634]
[1776936081207,36.74,77659.15,0.0,-0.85822,9e-05,15.65634]
[1776936081223,36.74,77663.77,0.0,-0.85782,9e-05,15.68737]
[1776936087099,36.74,77664.29,0.0,-0.85779,9e-05,15.69007]
[1776936087956,36.74,77664.29,0.0,-0.85779,9e-05,15.69007]
[1776936088200,36.74,77664.29,0.0,-0.85779,9e-05,15.69007]
[1776936094150,36.74,77664.31,0.0,-0.85783,9e-05,15.68464]
[1776936095533,36.74,77664.31,0.0,-0.85783,9e-05,15.68464]
[1776936095700,36.74,77664.31,0.0,-0.85783,9e-05,15.68464]
[1776936095582,36.74,77664.81,0.0,-0.8578,9e-05,15.68761]
[1776936101199,36.73,77668.94,0.0,-0.85744,9e-05,15.71515]
[1776936106234,36.73,77670.24,0.0,-0.85732,9e-05,15.72402]
[1776936111269,36.73,77674.31,0.0,-0.85696,9e-05,15.75149]
[1776936116303,36.73,77675.49,0.0,-0.85687,9e-05,15.75861]
[1776936121339,36.73,77675.68,0.0,-0.85687,9e-05,15.7585]
[1776936126374,36.73,77676.03,0.0,-0.85686,9e-05,15.75949]
[1776936131408,36.73,77679.39,0.0,-0.85657,9e-05,15.78184]
[1776936133423,36.73,77683.93,0.0,-0.85617,9e-05,15.81249]
[1776936138457,36.73,77681.72,0.0,-0.85637,9e-05,15.79722]
[1776936144500,36.73,77682.48,0.0,-0.85631,9e-05,15.80208]
[1776936150542,36.72,77682.66,0.0,-0.85629,9e-05,15.80312]
[1776936155581,36.72,77682.87,0.0,-0.8563,9e-05,15.80041]
[1776936160613,36.72,77682.71,0.0,-0.85632,9e-05,15.79921]
[1776936165647,36.72,77681.6,0.0,-0.85642,9e-05,15.79168]
[1776936170683,36.72,77677.03,0.0,-0.85682,9e-05,15.76082]
[1776936175718,36.72,77673.92,0.0,-0.85711,9e-05,15.73909]
[1776936181207,36.72,77671.11,0.0,-0.85736,9e-05,15.71935]
[1776936180759,36.72,77625.75,0.0,-0.86132,9e-05,15.41312]
[1776936182776,36.72,77623.39,0.0,-0.86152,9e-05,15.39707]
[1776936183781,36.72,77616.68,0.0,-0.8621,9e-05,15.35188]
[1776936183920,36.72,77616.68,0.0,-0.8621,9e-05,15.35188]
[1776936187809,36.72,77606.72,0.0,-0.86295,9e-05,15.28574]
[1776936191837,36.72,77602.04,0.0,-0.86334,9e-05,15.25503]
[1776936196872,36.73,77587.26,0.0,-0.86458,9e-05,15.15721]
[1776936197879,36.73,77578.63,0.0,-0.86531,8e-05,15.09931]
[1776936198358,36.73,77578.63,0.0,-0.86531,8e-05,15.09931]
[1776936200900,36.73,77559.35,0.0,-0.86693,8e-05,14.97031]
[1776936201907,36.73,77556.05,0.0,-0.86721,8e-05,14.94818]
[1776936202201,36.73,77556.05,0.0,-0.86721,8e-05,14.94818]
[1776936207949,36.73,77555.61,0.0,-0.86723,8e-05,14.94672]
[1776936210970,36.73,77572.24,0.0,-0.86582,8e-05,15.05906]
[1776936211977,36.73,77574.7,0.0,-0.86564,8e-05,15.07169]
[1776936217012,36.73,77580.54,0.0,-0.86513,8e-05,15.11144]
[1776936218020,36.73,77586.72,0.0,-0.8646,9e-05,15.15329]
[1776936219026,36.74,77593.57,0.0,-0.86402,9e-05,15.19961]
[1776936220033,36.74,77589.27,0.0,-0.86438,9e-05,15.17095]
[1776936222949,36.74,77588.8,0.0,-0.86442,9e-05,15.16806]
[1776936223192,36.74,77588.53,0.0,-0.86444,9e-05,15.16625]
[1776936224061,36.74,77583.45,0.0,-0.86487,8e-05,15.13214]
[1776936227042,36.74,77583.11,0.0,-0.8649,8e-05,15.12995]
[1776936227601,36.74,77583.11,0.0,-0.8649,8e-05,15.12995]
[1776936229274,36.74,77583.42,0.0,-0.86487,8e-05,15.13211]
[1776936229438,36.74,77583.42,0.0,-0.86487,8e-05,15.13211]
[1776936229537,36.74,77583.65,0.0,-0.86485,8e-05,15.1337]
[1776936235138,36.74,77582.86,0.0,-0.86492,8e-05,15.12845]
[1776936240173,36.74,77581.82,0.0,-0.86501,8e-05,15.12136]
[1776936241180,36.74,77577.81,0.0,-0.86535,8e-05,15.09442]
[1776936243695,36.74,77574.79,0.0,-0.8656,8e-05,15.07416]
[1776936243929,36.74,77574.79,0.0,-0.8656,8e-05,15.07416]
[1776936243939,36.74,77574.79,0.0,-0.8656,8e-05,15.07416]
[1776936244201,36.74,77570.66,0.0,-0.86595,8e-05,15.04652]
[1776936247702,36.74,77570.54,0.0,-0.86596,8e-05,15.04583]
[1776936250246,36.74,77563.54,0.0,-0.86656,8e-05,14.99847]
[1776936251254,36.74,77559.33,0.0,-0.86691,8e-05,14.97014]
[1776936252261,36.74,77551.88,0.0,-0.86754,8e-05,14.92013]
[1776936254596,36.74,77550.85,0.0,-0.86763,8e-05,14.91289]
[1776936254690,36.74,77550.85,0.0,-0.86763,8e-05,14.91289]
[1776936254784,36.73,77552.52,0.0,-0.8675,8e-05,14.92354]
[1776936259281,36.73,77551.8,0.0,-0.86757,8e-05,14.91789]
[1776936259438,36.73,77551.8,0.0,-0.86757,8e-05,14.91789]
[1776936262332,36.73,77556.59,0.0,-0.86718,8e-05,14.94891]
[1776936264866,36.73,77555.73,0.0,-0.86725,8e-05,14.94286]
[1776936264947,36.73,77555.73,0.0,-0.86725,8e-05,14.94286]
[1776936264901,36.73,77546.43,0.0,-0.86804,8e-05,14.87999]
[1776936266360,36.73,77540.37,0.0,-0.86855,8e-05,14.83923]
[1776936267369,36.73,77535.11,0.0,-0.86899,8e-05,14.80384]
[1776936269381,36.73,77533.18,0.0,-0.86915,8e-05,14.79067]
[1776936273103,36.73,77533.32,0.0,-0.86918,8e-05,14.78721]
[1776936273209,36.73,77533.32,0.0,-0.86918,8e-05,14.78721]
[1776936277354,36.73,77537.57,0.0,-0.86883,8e-05,14.81527]
[1776936277438,36.73,77537.57,0.0,-0.86883,8e-05,14.81527]
[1776936277536,36.73,77540.05,0.0,-0.86862,8e-05,14.83157]
[1776936279164,36.73,77541.23,0.0,-0.86853,8e-05,14.83947]
[1776936279193,36.73,77541.23,0.0,-0.86853,8e-05,14.83947]
[1776936283763,36.72,77544.54,0.0,-0.86826,8e-05,14.86089]
[1776936283937,36.72,77544.54,0.0,-0.86826,8e-05,14.86089]
[1776936283807,36.72,77544.04,0.0,-0.86831,8e-05,14.85712]
[1776936287310,36.72,77541.39,0.0,-0.86854,8e-05,14.83878]
[1776936287439,36.72,77541.39,0.0,-0.86854,8e-05,14.83878]
[1776936292547,36.72,77541.21,0.0,-0.86856,8e-05,14.83656]
[1776936294928,36.72,77541.76,0.0,-0.86852,8e-05,14.84008]
[1776936294941,36.72,77541.76,0.0,-0.86852,8e-05,14.84008]
[1776936294980,36.72,77543.74,0.0,-0.86836,8e-05,14.85316]
[1776936296069,36.72,77543.14,0.0,-0.86841,8e-05,14.84896]
[1776936296191,36.72,77543.14,0.0,-0.86841,8e-05,14.84896]
[1776936299435,36.72,77544.1,0.0,-0.86834,8e-05,14.85485]
[1776936299698,36.72,77544.1,0.0,-0.86834,8e-05,14.85485]
[1776936299787,36.72,77546.49,0.0,-0.86814,8e-05,14.87066]
[1776936301609,36.72,77557.0,0.0,-0.86726,8e-05,14.94092]
[1776936302617,36.72,77559.1,0.0,-0.86708,8e-05,14.95497]
[1776936303624,36.72,77563.0,0.0,-0.86676,8e-05,14.98109]
[1776936305638,36.72,77568.05,0.0,-0.86633,8e-05,15.01481]
[1776936308659,36.72,77571.51,0.0,-0.86605,8e-05,15.03759]
[1776936309666,36.72,77577.23,0.0,-0.86556,8e-05,15.07582]
[1776936310513,36.72,77577.23,0.0,-0.86556,8e-05,15.07582]
[1776936310693,36.72,77577.23,0.0,-0.86556,8e-05,15.07582]
[1776936316715,36.71,77573.08,0.0,-0.86594,8e-05,15.04636]
[1776936317127,36.71,77573.08,0.0,-0.86594,8e-05,15.04636]
[1776936317193,36.71,77573.08,0.0,-0.86594,8e-05,15.04636]
[1776936317722,36.71,77571.94,0.0,-0.86604,8e-05,15.03851]
[1776936318069,36.71,77571.94,0.0,-0.86604,8e-05,15.03851]
[1776936318192,36.71,77571.94,0.0,-0.86604,8e-05,15.03851]
[1776936322845,36.71,77570.92,0.0,-0.86613,8e-05,15.03096]
[1776936322944,36.71,77570.92,0.0,-0.86613,8e-05,15.03096]
[1776936323051,36.71,77570.92,0.0,-0.86613,8e-05,15.03096]
[1776936322946,36.71,77570.85,0.0,-0.86614,8e-05,15.03032]
[1776936323192,36.71,77570.85,0.0,-0.86614,8e-05,15.03032]
[1776936328799,36.71,77571.75,0.0,-0.86608,8e-05,15.03541]
[1776936329221,36.71,77571.75,0.0,-0.86608,8e-05,15.03541]
[1776936329441,36.71,77571.75,0.0,-0.86608,8e-05,15.03541]
[1776936329586,36.71,77571.75,0.0,-0.86608,8e-05,15.03541]
[1776936329690,36.71,77571.75,0.0,-0.86608,8e-05,15.03541]
[1776936329806,36.71,77572.21,0.0,-0.86604,8e-05,15.03834]
[1776936334841,36.71,77573.54,0.0,-0.86596,8e-05,15.04248]
[1776936336999,36.71,77571.96,0.0,-0.8661,8e-05,15.03171]
[1776936337197,36.71,77574.09,0.0,-0.86592,8e-05,15.04585]
[1776936337869,36.71,77576.26,0.0,-0.86574,8e-05,15.06025]
[1776936338602,36.71,77576.26,0.0,-0.86574,8e-05,15.06025]
[1776936338695,36.71,77576.26,0.0,-0.86574,8e-05,15.06025]
[1776936338875,36.71,77586.98,0.0,-0.86483,9e-05,15.13233]
[1776936339881,36.71,77587.44,0.0,-0.86479,9e-05,15.13539]
[1776936344917,36.71,77587.56,0.0,-0.86478,9e-05,15.136]
[1776936350044,36.71,77583.79,0.0,-0.86511,8e-05,15.1106]
[1776936350205,36.71,77583.5,0.0,-0.86513,8e-05,15.10865]
[1776936350959,36.71,77578.11,0.0,-0.86559,8e-05,15.07245]
[1776936351966,36.71,77573.41,0.0,-0.86598,8e-05,15.04094]
[1776936352896,36.71,77573.41,0.0,-0.86598,8e-05,15.04094]
[1776936352942,36.71,77573.41,0.0,-0.86598,8e-05,15.04094]
[1776936358008,36.71,77571.99,0.0,-0.8661,8e-05,15.032]
[1776936360024,36.71,77582.68,0.0,-0.86519,8e-05,15.10391]
[1776936360766,36.71,77582.68,0.0,-0.86519,8e-05,15.10391]
[1776936360940,36.71,77582.68,0.0,-0.86519,8e-05,15.10391]
[1776936361031,36.71,77586.06,0.0,-0.8649,8e-05,15.12658]
[1776936362580,36.71,77589.11,0.0,-0.86465,9e-05,15.14701]
[1776936362693,36.71,77589.11,0.0,-0.86465,9e-05,15.14701]
[1776936366072,36.71,77600.9,0.0,-0.86364,9e-05,15.22592]
[1776936367079,36.71,77604.69,0.0,-0.86332,9e-05,15.25125]
[1776936370440,36.7,77602.65,0.0,-0.8635,9e-05,15.23692]
[1776936370695,36.7,77602.65,0.0,-0.8635,9e-05,15.23692]
[1776936371107,36.7,77603.05,0.0,-0.86347,9e-05,15.23943]
[1776936373861,36.7,77600.22,0.0,-0.86372,9e-05,15.22019]
[1776936373938,36.7,77600.22,0.0,-0.86372,9e-05,15.22019]
[1776936377150,36.7,77605.69,0.0,-0.86326,9e-05,15.25618]
[1776936378953,36.7,77605.69,0.0,-0.86326,9e-05,15.25618]
[1776936379054,36.7,77605.97,0.0,-0.86324,9e-05,15.25764]
[1776936379200,36.7,77605.97,0.0,-0.86324,9e-05,15.25764]
[1776936379997,36.7,77605.97,0.0,-0.86324,9e-05,15.25764]
[1776936380192,36.7,77608.13,0.0,-0.86306,9e-05,15.27195]
[1776936383721,36.7,77609.07,0.0,-0.86299,9e-05,15.27781]
[1776936383937,36.7,77609.07,0.0,-0.86299,9e-05,15.27781]
[1776936384009,36.7,77605.98,0.0,-0.86326,9e-05,15.25656]
[1776936385560,36.7,77606.54,0.0,-0.86321,9e-05,15.26033]
[1776936385695,36.7,77606.54,0.0,-0.86321,9e-05,15.26033]
[1776936391250,36.7,77604.24,0.0,-0.86345,9e-05,15.23947]
[1776936394324,36.7,77603.79,0.0,-0.8635,9e-05,15.23609]
[1776936394444,36.7,77603.79,0.0,-0.8635,9e-05,15.23609]
[1776936394542,36.7,77601.96,0.0,-0.86365,9e-05,15.2236]
[1776936396307,36.7,77601.71,0.0,-0.86368,9e-05,15.22177]
[1776936396441,36.7,77601.71,0.0,-0.86368,9e-05,15.22177]
[1776936402328,36.69,77598.99,0.0,-0.86392,9e-05,15.20258]
[1776936403561,36.69,77598.99,0.0,-0.86392,9e-05,15.20258]
[1776936403696,36.69,77598.99,0.0,-0.86392,9e-05,15.20258]
[1776936403796,36.69,77598.99,0.0,-0.86392,9e-05,15.20234]
[1776936405433,36.69,77599.81,0.0,-0.86385,9e-05,15.20786]
[1776936405698,36.69,77599.81,0.0,-0.86385,9e-05,15.20786]
[1776936411359,36.69,77599.45,0.0,-0.8639,9e-05,15.20466]
[1776936411439,36.69,77599.45,0.0,-0.8639,9e-05,15.20466]
[1776936411541,36.69,77598.74,0.0,-0.86396,9e-05,15.19976]
[1776936412783,36.69,77598.74,0.0,-0.86396,9e-05,15.19976]
[1776936412949,36.69,77598.74,0.0,-0.86396,9e-05,15.19976]
[1776936414412,36.69,77591.8,0.0,-0.86455,9e-05,15.15271]
[1776936417257,36.69,77591.5,0.0,-0.86458,9e-05,15.15053]
[1776936417439,36.69,77591.5,0.0,-0.86458,9e-05,15.15053]
[1776936418309,36.69,77591.17,0.0,-0.86461,9e-05,15.14825]
[1776936418437,36.69,77591.17,0.0,-0.86461,9e-05,15.14825]
[1776936418439,36.69,77590.51,0.0,-0.86467,9e-05,15.14376]
[1776936423753,36.69,77591.74,0.0,-0.86457,9e-05,15.1518]
[1776936423944,36.69,77591.74,0.0,-0.86457,9e-05,15.1518]
[1776936425489,36.69,77596.32,0.0,-0.86418,9e-05,15.18239]
[1776936427476,36.69,77598.67,0.0,-0.86398,9e-05,15.19812]
[1776936427707,36.69,77598.67,0.0,-0.86398,9e-05,15.19812]
[1776936427807,36.69,77607.76,0.0,-0.8632,9e-05,15.25906]
[1776936428842,36.69,77607.76,0.0,-0.8632,9e-05,15.25906]
[1776936428939,36.69,77607.76,0.0,-0.8632,9e-05,15.25906]
[1776936428943,36.69,77608.69,0.0,-0.86313,9e-05,15.2651]
[1776936432538,36.69,77614.2,0.0,-0.86266,9e-05,15.30154]
[1776936433416,36.69,77614.2,0.0,-0.86266,9e-05,15.30154]
[1776936433440,36.69,77614.2,0.0,-0.86266,9e-05,15.30154]
[1776936433545,36.69,77614.92,0.0,-0.8626,9e-05,15.30615]
[1776936434243,36.69,77614.92,0.0,-0.8626,9e-05,15.30615]
[1776936434444,36.69,77614.92,0.0,-0.8626,9e-05,15.30615]
[1776936436567,36.69,77621.5,0.0,-0.86205,9e-05,15.34968]
[1776936437756,36.69,77621.5,0.0,-0.86205,9e-05,15.34968]
[1776936437940,36.69,77621.5,0.0,-0.86205,9e-05,15.34968]
[1776936437980,36.68,77622.89,0.0,-0.86194,9e-05,15.35844]
[1776936439020,36.68,77622.89,0.0,-0.86194,9e-05,15.35844]
[1776936439195,36.68,77622.4,0.0,-0.86198,9e-05,15.35479]
[1776936444622,36.68,77621.82,0.0,-0.86206,9e-05,15.34892]
[1776936447747,36.68,77621.78,0.0,-0.86207,9e-05,15.348]
[1776936447941,36.68,77621.78,0.0,-0.86207,9e-05,15.348]
[1776936448041,36.68,77621.7,0.0,-0.86208,9e-05,15.34714]
[1776936449175,36.68,77621.7,0.0,-0.86208,9e-05,15.34714]
[1776936449201,36.68,77621.7,0.0,-0.86208,9e-05,15.34714]
[1776936452462,36.67,77622.56,0.0,-0.86205,9e-05,15.34763]
[1776936454079,36.67,77623.61,0.0,-0.86197,9e-05,15.3544]
[1776936454195,36.67,77623.65,0.0,-0.86197,9e-05,15.35434]
[1776936459727,36.67,77624.29,0.0,-0.86194,9e-05,15.35671]
[1776936460433,36.67,77624.29,0.0,-0.86194,9e-05,15.35671]
[1776936460694,36.67,77624.29,0.0,-0.86194,9e-05,15.35671]
[1776936465769,36.67,77624.37,0.0,-0.86196,9e-05,15.35526]
[1776936466817,36.67,77624.37,0.0,-0.86196,9e-05,15.35526]
[1776936466941,36.67,77624.37,0.0,-0.86196,9e-05,15.35526]
[1776936472818,36.66,77628.29,0.0,-0.86165,9e-05,15.37935]
[1776936475278,36.66,77627.65,0.0,-0.86172,9e-05,15.37433]
[1776936475441,36.66,77627.65,0.0,-0.86172,9e-05,15.37433]
[1776936478871,36.66,77626.91,0.0,-0.86179,9e-05,15.36834]
[1776936478944,36.66,77626.91,0.0,-0.86179,9e-05,15.36834]
[1776936485175,36.65,77628.24,0.0,-0.8617,9e-05,15.37535]
[1776936485189,36.65,77628.24,0.0,-0.8617,9e-05,15.37535]
[1776936494972,36.65,77628.85,0.0,-0.8617,9e-05,15.37591]
[1776936498999,36.64,77612.01,0.0,-0.86317,9e-05,15.26105]
[1776936499997,36.64,77612.01,0.0,-0.86317,9e-05,15.26105]
[1776936500197,36.64,77612.01,0.0,-0.86317,9e-05,15.26105]
[1776936500205,36.64,77610.79,0.0,-0.86327,9e-05,15.25268]
[1776936506053,36.64,77609.01,0.0,-0.86344,9e-05,15.23975]
[1776936507206,36.64,77609.01,0.0,-0.86344,9e-05,15.23975]
[1776936507440,36.64,77607.77,0.0,-0.86355,9e-05,15.23124]
[1776936510081,36.64,77618.98,0.0,-0.86259,9e-05,15.3064]
[1776936511089,36.64,77625.35,0.0,-0.86207,9e-05,15.34512]
[1776936511882,36.64,77625.35,0.0,-0.86207,9e-05,15.34512]
[1776936511942,36.64,77625.35,0.0,-0.86207,9e-05,15.34512]
[1776936517130,36.64,77626.06,0.0,-0.86203,9e-05,15.3482]
[1776936519239,36.64,77627.13,0.0,-0.86194,9e-05,15.35515]
[1776936519442,36.64,77625.4,0.0,-0.8621,9e-05,15.34319]
[1776936525187,36.63,77623.52,0.0,-0.86228,9e-05,15.32906]
[1776936526362,36.63,77622.87,0.0,-0.86234,9e-05,15.32445]
[1776936526439,36.63,77622.87,0.0,-0.86234,9e-05,15.32445]
[1776936531894,36.63,77620.81,0.0,-0.86253,9e-05,15.30951]
[1776936531941,36.63,77620.81,0.0,-0.86253,9e-05,15.30951]
[1776936537271,36.63,77617.97,0.0,-0.86279,9e-05,15.28932]
[1776936538052,36.63,77617.97,0.0,-0.86279,9e-05,15.28932]
[1776936538196,36.63,77617.97,0.0,-0.86279,9e-05,15.28932]
[1776936542966,36.63,77617.73,0.0,-0.86282,9e-05,15.28705]
[1776936543197,36.63,77617.73,0.0,-0.86282,9e-05,15.28705]
[1776936543182,36.63,77605.89,0.0,-0.86384,9e-05,15.20675]
[1776936544319,36.63,77601.53,0.0,-0.86421,9e-05,15.17711]
[1776936545327,36.63,77598.11,0.0,-0.86451,9e-05,15.15382]
[1776936549764,36.62,77597.63,0.0,-0.86457,9e-05,15.14926]
[1776936549943,36.62,77597.63,0.0,-0.86457,9e-05,15.14926]
[1776936549971,36.62,77601.72,0.0,-0.86423,9e-05,15.1761]
[1776936555836,36.62,77603.5,0.0,-0.86408,9e-05,15.1879]
[1776936555936,36.62,77603.5,0.0,-0.86408,9e-05,15.1879]
[1776936562074,36.62,77603.18,0.0,-0.86411,9e-05,15.18542]
[1776936567481,36.62,77604.32,0.0,-0.86402,9e-05,15.19266]
[1776936572516,36.62,77604.99,0.0,-0.864,9e-05,15.19274]
[1776936574530,36.62,77608.89,0.0,-0.86366,9e-05,15.21887]
[1776936576544,36.62,77619.51,0.0,-0.86275,9e-05,15.29028]
[1776936577551,36.62,77622.29,0.0,-0.86252,9e-05,15.30883]
[1776936580572,36.62,77626.05,0.0,-0.8622,9e-05,15.33351]
[1776936585607,36.61,77628.82,0.0,-0.86198,9e-05,15.35096]
[1776936586641,36.61,77628.82,0.0,-0.86198,9e-05,15.35096]
[1776936589693,36.61,77629.26,0.0,-0.86195,9e-05,15.3533]
[1776936595677,36.61,77631.11,0.0,-0.86181,9e-05,15.36434]
[1776936598697,36.61,77635.9,0.0,-0.8614,9e-05,15.39608]
[1776936599428,36.61,77635.9,0.0,-0.8614,9e-05,15.39608]
[1776936599438,36.61,77635.9,0.0,-0.8614,9e-05,15.39608]
[1776936599704,36.61,77637.18,0.0,-0.86129,9e-05,15.40452]
[1776936600985,36.61,77637.18,0.0,-0.86129,9e-05,15.40452]
[1776936601023,36.61,77637.18,0.0,-0.86129,9e-05,15.40452]
[1776936601719,36.61,77647.73,0.0,-0.86038,9e-05,15.47537]
[1776936603737,36.61,77651.5,0.0,-0.86006,9e-05,15.50025]
[1776936604743,36.61,77656.28,0.0,-0.85965,9e-05,15.53222]
[1776936605750,36.61,77660.24,0.0,-0.85931,9e-05,15.55863]
[1776936607764,36.6,77661.12,0.0,-0.85925,9e-05,15.56366]
[1776936611378,36.6,77660.77,0.0,-0.8593,9e-05,15.5598]
[1776936611436,36.6,77660.77,0.0,-0.8593,9e-05,15.5598]
[1776936611700,36.6,77660.77,0.0,-0.8593,9e-05,15.5598]
[1776936611792,36.6,77661.74,0.0,-0.85922,9e-05,15.56588]
[1776936616827,36.59,77670.75,0.0,-0.85846,9e-05,15.62444]
[1776936620854,36.59,77675.59,0.0,-0.85805,9e-05,15.65595]
[1776936625904,36.59,77677.27,0.0,-0.85792,9e-05,15.66584]
[1776936626281,36.59,77677.74,0.0,-0.85789,9e-05,15.66866]
[1776936627042,36.59,77677.74,0.0,-0.85789,9e-05,15.66866]
[1776936627192,36.59,77677.74,0.0,-0.85789,9e-05,15.66866]
[1776936627293,36.59,77678.65,0.0,-0.85781,9e-05,15.67447]
[1776936632939,36.58,77679.77,0.0,-0.85777,9e-05,15.67578]
[1776936634469,36.58,77676.91,0.0,-0.85803,9e-05,15.65601]
[1776936634691,36.58,77676.91,0.0,-0.85803,9e-05,15.65601]
[1776936639441,36.58,77673.89,0.0,-0.85832,9e-05,15.6336]
[1776936639694,36.58,77673.89,0.0,-0.85832,9e-05,15.6336]
[1776936639987,36.58,77673.08,0.0,-0.8584,9e-05,15.62754]
[1776936642002,36.58,77677.91,0.0,-0.85799,9e-05,15.65916]
[1776936642833,36.58,77677.91,0.0,-0.85799,9e-05,15.65916]
[1776936642879,36.58,77677.91,0.0,-0.85799,9e-05,15.65916]
[1776936642939,36.58,77677.91,0.0,-0.85799,9e-05,15.65916]
[1776936643009,36.57,77676.9,0.0,-0.85809,9e-05,15.65171]
[1776936645916,36.57,77678.56,0.0,-0.85795,9e-05,15.66231]
[1776936645942,36.57,77678.56,0.0,-0.85795,9e-05,15.66231]
[1776936646483,36.57,77679.81,0.0,-0.85784,9e-05,15.67046]
[1776936646696,36.57,77679.81,0.0,-0.85784,9e-05,15.67046]
[1776936647037,36.57,77681.51,0.0,-0.8577,9e-05,15.68165]
[1776936651207,36.57,77683.27,0.0,-0.85756,9e-05,15.69253]
[1776936651440,36.57,77684.06,0.0,-0.85749,9e-05,15.69753]
[1776936657106,36.56,77688.19,0.0,-0.85716,9e-05,15.72327]
[1776936658617,36.56,77687.15,0.0,-0.85725,9e-05,15.71582]
[1776936658690,36.56,77687.15,0.0,-0.85725,9e-05,15.71582]
[1776936659097,36.56,77687.15,0.0,-0.85725,9e-05,15.71582]
[1776936659193,36.56,77687.15,0.0,-0.85725,9e-05,15.71582]
[1776936659199,36.56,77684.93,0.0,-0.85746,9e-05,15.70038]
[1776936662221,36.56,77686.76,0.0,-0.8573,9e-05,15.71208]
[1776936662440,36.56,77685.18,0.0,-0.85745,9e-05,15.70099]
[1776936666276,36.56,77682.72,0.0,-0.85768,9e-05,15.68327]
[1776936666378,36.56,77682.72,0.0,-0.85768,9e-05,15.68327]
[1776936666439,36.56,77683.6,0.0,-0.85761,9e-05,15.68893]
[1776936667179,36.56,77684.45,0.0,-0.85754,9e-05,15.69437]
[1776936671708,36.55,77686.18,0.0,-0.8574,9e-05,15.70474]
[1776936671792,36.55,77686.18,0.0,-0.8574,9e-05,15.70474]
[1776936671935,36.55,77686.18,0.0,-0.8574,9e-05,15.70474]
[1776936672214,36.55,77686.22,0.0,-0.8574,9e-05,15.70468]
[1776936676242,36.55,77681.49,0.0,-0.85784,9e-05,15.67124]
[1776936677686,36.55,77681.55,0.0,-0.85784,9e-05,15.67136]
[1776936677767,36.55,77681.55,0.0,-0.85784,9e-05,15.67136]
[1776936677936,36.55,77681.55,0.0,-0.85784,9e-05,15.67136]
[1776936678037,36.55,77681.55,0.0,-0.85784,9e-05,15.67108]
[1776936683290,36.55,77680.89,0.0,-0.85792,9e-05,15.66519]
[1776936686237,36.55,77681.57,0.0,-0.85786,9e-05,15.66926]
[1776936686421,36.55,77681.57,0.0,-0.85786,9e-05,15.66926]
[1776936686435,36.55,77680.65,0.0,-0.85795,9e-05,15.66274]
[1776936687319,36.55,77680.86,0.0,-0.85793,9e-05,15.6639]
[1776936691225,36.54,77682.22,0.0,-0.85782,9e-05,15.67232]
[1776936691313,36.54,77682.22,0.0,-0.85782,9e-05,15.67232]
[1776936691347,36.54,77683.14,0.0,-0.85778,9e-05,15.67424]
[1776936691437,36.54,77683.14,0.0,-0.85778,9e-05,15.67424]
[1776936696388,36.54,77690.36,0.0,-0.85716,9e-05,15.72185]
[1776936698085,36.54,77692.58,0.0,-0.85696,9e-05,15.73659]
[1776936698194,36.54,77692.58,0.0,-0.85696,9e-05,15.73659]
[1776936699359,36.54,77693.87,0.0,-0.85686,9e-05,15.74499]
[1776936699409,36.54,77694.78,0.0,-0.85678,9e-05,15.7508]
[1776936699436,36.54,77694.78,0.0,-0.85678,9e-05,15.7508]
[1776936702392,36.54,77693.1,0.0,-0.85694,9e-05,15.73861]
[1776936702444,36.54,77693.1,0.0,-0.85694,9e-05,15.73861]
[1776936703443,36.53,77685.8,0.0,-0.8576,9e-05,15.68828]
[1776936705042,36.53,77685.8,0.0,-0.8576,9e-05,15.68828]
[1776936705188,36.53,77685.8,0.0,-0.8576,9e-05,15.68828]
[1776936705269,36.53,77684.74,0.0,-0.8577,9e-05,15.68048]
[1776936710489,36.53,77688.5,0.0,-0.85739,9e-05,15.70446]
[1776936712869,36.53,77688.57,0.0,-0.85738,9e-05,15.70461]
[1776936712945,36.53,77688.57,0.0,-0.85738,9e-05,15.70461]
[1776936718546,36.53,77690.97,0.0,-0.8572,9e-05,15.71848]
[1776936720333,36.53,77690.97,0.0,-0.8572,9e-05,15.71848]
[1776936720438,36.53,77690.97,0.0,-0.8572,9e-05,15.71848]
[1776936720435,36.52,77690.9,0.0,-0.85722,9e-05,15.71731]
[1776936725939,36.52,77691.63,0.0,-0.85717,9e-05,15.7209]
[1776936726199,36.52,77691.63,0.0,-0.85717,9e-05,15.7209]
[1776936731637,36.52,77692.34,0.0,-0.85714,9e-05,15.7234]
[1776936733630,36.52,77692.37,0.0,-0.85714,9e-05,15.72328]
[1776936733698,36.52,77692.37,0.0,-0.85714,9e-05,15.72328]
[1776936734675,36.52,77692.37,0.0,-0.85715,9e-05,15.72295]
[1776936734688,36.52,77692.37,0.0,-0.85715,9e-05,15.72295]
[1776936734773,36.51,77692.76,0.0,-0.85712,9e-05,15.72528]
[1776936740701,36.51,77694.0,0.0,-0.85703,9e-05,15.73169]
[1776936742968,36.51,77694.28,0.0,-0.85701,9e-05,15.73327]
[1776936743203,36.51,77694.28,0.0,-0.85701,9e-05,15.73327]
[1776936748039,36.51,77693.49,0.0,-0.85711,9e-05,15.72627]
[1776936748120,36.51,77693.49,0.0,-0.85711,9e-05,15.72627]
[1776936748193,36.51,77693.49,0.0,-0.85711,9e-05,15.72627]
[1776936748294,36.51,77693.2,0.0,-0.85714,9e-05,15.72367]
[1776936753792,36.5,77692.28,0.0,-0.85727,9e-05,15.71185]
[1776936756340,36.5,77692.76,0.0,-0.85723,9e-05,15.71483]
[1776936756435,36.5,77692.76,0.0,-0.85723,9e-05,15.71483]
[1776936756478,36.5,77692.76,0.0,-0.85723,9e-05,15.71483]
[1776936756694,36.5,77692.48,0.0,-0.85727,9e-05,15.71235]
[1776936756814,36.5,77692.3,0.0,-0.85728,9e-05,15.71113]
[1776936761848,36.5,77692.25,0.0,-0.85731,9e-05,15.70936]
[1776936765094,36.5,77692.13,0.0,-0.85732,9e-05,15.70798]
[1776936765191,36.5,77692.13,0.0,-0.85732,9e-05,15.70798]
[1776936765878,36.5,77684.72,0.0,-0.85799,9e-05,15.65704]
[1776936770917,36.49,77686.29,0.0,-0.85786,9e-05,15.66657]
[1776936772271,36.49,77686.29,0.0,-0.85786,9e-05,15.66657]
[1776936772442,36.49,77686.29,0.0,-0.85786,9e-05,15.66657]
[1776936773006,36.49,77686.16,0.0,-0.85788,9e-05,15.66524]
[1776936773195,36.49,77686.16,0.0,-0.85788,9e-05,15.66524]
[1776936773296,36.49,77686.16,0.0,-0.85788,9e-05,15.66501]
[1776936778973,36.49,77682.13,0.0,-0.85826,9e-05,15.63634]
[1776936781479,36.49,77681.86,0.0,-0.85828,9e-05,15.6343]
[1776936781692,36.49,77681.15,0.0,-0.85835,9e-05,15.62927]
[1776936786668,36.49,77680.35,0.0,-0.85843,9e-05,15.62284]
[1776936786693,36.49,77680.35,0.0,-0.85843,9e-05,15.62284]
[1776936787029,36.49,77681.34,0.0,-0.85835,9e-05,15.62937]
[1776936787846,36.49,77681.34,0.0,-0.85835,9e-05,15.62937]
[1776936787944,36.49,77681.34,0.0,-0.85835,9e-05,15.62937]
[1776936793072,36.48,77681.71,0.0,-0.85833,9e-05,15.63061]
[1776936794012,36.48,77681.71,0.0,-0.85833,9e-05,15.63061]
[1776936794192,36.48,77681.71,0.0,-0.85833,9e-05,15.63061]
[1776936794293,36.48,77681.58,0.0,-0.85835,9e-05,15.6295]
[1776936799395,36.48,77681.69,0.0,-0.85835,9e-05,15.62936]
[1776936799438,36.48,77681.69,0.0,-0.85835,9e-05,15.62936]
[1776936805156,36.48,77680.45,0.0,-0.85848,9e-05,15.61939]
[1776936805953,36.48,77680.45,0.0,-0.85848,9e-05,15.61939]
[1776936806191,36.48,77680.45,0.0,-0.85848,9e-05,15.61939]
[1776936806633,36.48,77680.42,0.0,-0.85848,9e-05,15.61897]
[1776936806700,36.48,77680.42,0.0,-0.85848,9e-05,15.61897]
[1776936807170,36.48,77680.46,0.0,-0.85848,9e-05,15.61902]
[1776936812205,36.48,77680.33,0.0,-0.85854,9e-05,15.61298]
[1776936813955,36.48,77680.33,0.0,-0.85854,9e-05,15.61298]
[1776936814188,36.48,77680.33,0.0,-0.85854,9e-05,15.61298]
[1776936819254,36.47,77683.59,0.0,-0.85827,9e-05,15.63347]
[1776936822798,36.47,77683.41,0.0,-0.8583,9e-05,15.63152]
[1776936822943,36.47,77683.41,0.0,-0.8583,9e-05,15.63152]
[1776936823623,36.47,77684.23,0.0,-0.85823,9e-05,15.63686]
[1776936823691,36.47,77684.23,0.0,-0.85823,9e-05,15.63686]
[1776936824288,36.47,77684.02,0.0,-0.85825,9e-05,15.63519]
[1776936829106,36.47,77684.69,0.0,-0.85821,9e-05,15.63876]
[1776936829194,36.47,77684.69,0.0,-0.85821,9e-05,15.63876]
[1776936829324,36.47,77689.51,0.0,-0.85778,9e-05,15.67131]
[1776936834359,36.46,77692.13,0.0,-0.85757,9e-05,15.6876]
[1776936837134,36.46,77693.05,0.0,-0.8575,9e-05,15.69321]
[1776936837199,36.46,77693.05,0.0,-0.8575,9e-05,15.69321]
[1776936838924,36.46,77697.08,0.0,-0.85715,9e-05,15.71995]
[1776936838938,36.46,77697.08,0.0,-0.85715,9e-05,15.71995]
[1776936839394,36.46,77695.82,0.0,-0.85727,9e-05,15.71099]
[1776936843531,36.46,77694.79,0.0,-0.85737,9e-05,15.7029]
[1776936843700,36.46,77694.79,0.0,-0.85737,9e-05,15.7029]
[1776936846725,36.46,77688.84,0.0,-0.85792,9e-05,15.66104]
[1776936846941,36.46,77688.84,0.0,-0.85792,9e-05,15.66104]
[1776936847451,36.46,77689.27,0.0,-0.85789,9e-05,15.66367]
[1776936851479,36.45,77684.22,0.0,-0.85835,9e-05,15.62818]
[1776936853493,36.45,77677.24,0.0,-0.85897,9e-05,15.58025]
[1776936858528,36.45,77682.04,0.0,-0.85856,9e-05,15.61202]
[1776936862557,36.45,77692.56,0.0,-0.85764,9e-05,15.68266]
[1776936867591,36.45,77687.44,0.0,-0.85811,9e-05,15.64632]
[1776936872627,36.44,77685.88,0.0,-0.8583,9e-05,15.63044]
[1776936877662,36.44,77686.22,0.0,-0.85828,9e-05,15.63154]
[1776936882697,36.44,77685.9,0.0,-0.85833,9e-05,15.62808]
[1776936887733,36.44,77685.82,0.0,-0.85835,9e-05,15.62622]
[1776936892767,36.43,77685.82,0.0,-0.85837,9e-05,15.62487]
[1776936897802,36.43,77684.38,0.0,-0.85852,9e-05,15.61374]
[1776936902837,36.43,77682.89,0.0,-0.85866,9e-05,15.60238]
[1776936907871,36.43,77685.37,0.0,-0.85846,9e-05,15.61803]
[1776936912907,36.42,77685.13,0.0,-0.8585,9e-05,15.61523]
[1776936918949,36.42,77685.24,0.0,-0.85851,9e-05,15.61465]
[1776936923984,36.42,77686.32,0.0,-0.85843,9e-05,15.6209]
[1776936929021,36.42,77683.56,0.0,-0.85868,9e-05,15.6011]
[1776936934059,36.42,77682.66,0.0,-0.8588,9e-05,15.59005]
[1776936936073,36.41,77670.45,0.0,-0.85988,9e-05,15.50662]
[1776936938087,36.41,77665.09,0.0,-0.86036,9e-05,15.46997]
[1776936944128,36.41,77664.87,0.0,-0.86038,9e-05,15.46834]
[1776936949164,36.41,77665.58,0.0,-0.86032,9e-05,15.47299]
[1776936954198,36.41,77666.05,0.0,-0.86028,9e-05,15.47592]
[1776936959234,36.41,77666.24,0.0,-0.86027,9e-05,15.47685]
[1776936962255,36.41,77670.7,0.0,-0.85988,9e-05,15.50694]
[1776936964269,36.41,77678.71,0.0,-0.85918,9e-05,15.56118]
[1776936969304,36.41,77678.62,0.0,-0.8592,9e-05,15.55962]
[1776936974339,36.41,77678.72,0.0,-0.8592,9e-05,15.55939]
[1776936979373,36.41,77682.75,0.0,-0.85886,9e-05,15.58618]
[1776936980381,36.41,77687.26,0.0,-0.85846,9e-05,15.61694]
[1776936985415,36.41,77687.47,0.0,-0.85844,9e-05,15.6184]
[1776936990451,36.41,77691.0,0.0,-0.85812,9e-05,15.64249]
[1776936993472,36.41,77695.28,0.0,-0.85777,9e-05,15.66757]
[1776936998508,36.41,77694.69,0.0,-0.85783,9e-05,15.66331]
[1776937003543,36.41,77692.41,0.0,-0.85804,9e-05,15.64748]
[1776937008578,36.41,77696.7,0.0,-0.85766,9e-05,15.67641]
[1776937013613,36.4,77694.97,0.0,-0.85782,9e-05,15.66415]
[1776937018648,36.4,77694.65,0.0,-0.85785,9e-05,15.66147]
[1776937023683,36.4,77693.68,0.0,-0.85795,9e-05,15.65436]
[1776937028718,36.4,77693.78,0.0,-0.85795,9e-05,15.65455]
[1776937033753,36.4,77690.34,0.0,-0.85826,9e-05,15.63064]
[1776937036774,36.4,77685.95,0.0,-0.85865,9e-05,15.6006]
[1776937041808,36.4,77686.24,0.0,-0.85862,9e-05,15.60254]
[1776937044830,36.4,77690.61,0.0,-0.85824,9e-05,15.63228]
[1776937049866,36.4,77690.19,0.0,-0.85827,9e-05,15.62921]
[1776937054901,36.4,77686.91,0.0,-0.8586,9e-05,15.60271]
[1776937059936,36.4,77687.24,0.0,-0.85857,9e-05,15.60487]
[1776937066985,36.4,77687.17,0.0,-0.85858,9e-05,15.60422]
[1776937072024,36.4,77684.55,0.0,-0.85881,9e-05,15.58625]
[1776937077058,36.4,77682.38,0.0,-0.859,9e-05,15.57156]
[1776937082093,36.4,77682.35,0.0,-0.859,9e-05,15.57153]
[1776937087128,36.4,77684.18,0.0,-0.85884,9e-05,15.58417]
[1776937092163,36.4,77683.55,0.0,-0.85889,9e-05,15.58008]
[1776937097198,36.4,77682.6,0.0,-0.85897,9e-05,15.57391]
[1776937102233,36.4,77683.94,0.0,-0.85885,9e-05,15.58339]
[1776937107268,36.4,77683.86,0.0,-0.85885,9e-05,15.58319]
[1776937114317,36.4,77683.36,0.0,-0.85891,9e-05,15.5764]
[1776937119351,36.4,77684.07,0.0,-0.85884,9e-05,15.58168]
[1776937124387,36.4,77682.64,0.0,-0.85896,9e-05,15.57243]
[1776937129422,36.41,77682.88,0.0,-0.85894,9e-05,15.57458]
[1776937134457,36.41,77682.08,0.0,-0.859,9e-05,15.56968]
[1776937142513,36.41,77682.21,0.0,-0.85898,9e-05,15.57144]
[1776937147548,36.41,77682.74,0.0,-0.85892,9e-05,15.57559]
[1776937152583,36.41,77682.39,0.0,-0.85895,9e-05,15.57374]
[1776937157618,36.41,77685.43,0.0,-0.85867,9e-05,15.5949]
[1776937162653,36.41,77687.91,0.0,-0.85845,9e-05,15.61216]
[1776937169703,36.41,77688.03,0.0,-0.85843,9e-05,15.61344]
[1776937174738,36.41,77688.25,0.0,-0.85844,9e-05,15.61127]
[1776937179787,36.41,77688.43,0.0,-0.85841,9e-05,15.61291]
[1776937184808,36.42,77688.93,0.0,-0.85836,9e-05,15.61672]
[1776937189843,36.42,77694.56,0.0,-0.85786,9e-05,15.65547]
[1776937195885,36.42,77695.09,0.0,-0.85781,9e-05,15.6593]
[1776937197900,36.42,77704.01,0.0,-0.85702,9e-05,15.72018]
[1776937198906,36.42,77710.27,0.0,-0.85646,9e-05,15.76307]
[1776937200920,36.42,77711.38,0.0,-0.85635,9e-05,15.77091]
[1776937205955,36.42,77713.74,0.0,-0.85614,9e-05,15.78741]
[1776937210990,36.42,77714.78,0.0,-0.85604,9e-05,15.79469]
[1776937212807,36.42,77714.78,0.0,-0.85604,9e-05,15.79469]
[1776937214445,36.42,77715.78,0.0,-0.85595,9e-05,15.80152]
[1776937219396,36.42,77717.14,0.0,-0.85583,9e-05,15.81069]
[1776937219437,36.42,77717.14,0.0,-0.85583,9e-05,15.81069]
[1776937219449,36.42,77717.14,0.0,-0.85583,9e-05,15.81069]
[1776937219694,36.42,77717.14,0.0,-0.85583,9e-05,15.81069]
[1776937219712,36.42,77718.23,0.0,-0.85573,9e-05,15.81803]
[1776937223125,36.42,77725.02,0.0,-0.85513,9e-05,15.86417]
[1776937225139,36.42,77731.99,0.0,-0.85451,9e-05,15.91147]
[1776937229873,36.42,77730.59,0.0,-0.85464,9e-05,15.90135]
[1776937229880,36.42,77730.59,0.0,-0.85464,9e-05,15.90135]
[1776937229942,36.42,77730.59,0.0,-0.85464,9e-05,15.90135]
[1776937229919,36.42,77730.62,0.0,-0.85464,9e-05,15.90121]
[1776937235208,36.41,77730.97,0.0,-0.85465,9e-05,15.89867]
[1776937240589,36.41,77731.35,0.0,-0.85462,9e-05,15.90068]
[1776937240664,36.41,77731.35,0.0,-0.85462,9e-05,15.90068]
[1776937240689,36.41,77731.35,0.0,-0.85462,9e-05,15.90068]
[1776937240791,36.41,77731.67,0.0,-0.8546,9e-05,15.90258]
[1776937245279,36.41,77737.52,0.0,-0.85408,9e-05,15.94194]
[1776937247855,36.41,77738.35,0.0,-0.85401,9e-05,15.94746]
[1776937247867,36.41,77738.35,0.0,-0.85401,9e-05,15.94746]
[1776937247945,36.41,77738.35,0.0,-0.85401,9e-05,15.94746]
[1776937247956,36.41,77739.04,0.0,-0.85395,9e-05,15.95181]
[1776937253335,36.41,77744.53,0.0,-0.85347,9e-05,15.98838]
[1776937255350,36.41,77751.69,0.0,-0.85282,9e-05,16.03691]
[1776937257364,36.41,77757.39,0.0,-0.85231,9e-05,16.07539]
[1776937259378,36.41,77762.7,0.0,-0.85182,9e-05,16.11207]
[1776937263406,36.41,77757.22,0.0,-0.85232,9e-05,16.07505]
[1776937266428,36.41,77751.44,0.0,-0.85284,9e-05,16.03596]
[1776937267381,36.41,77751.44,0.0,-0.85284,9e-05,16.03596]
[1776937267453,36.41,77751.44,0.0,-0.85284,9e-05,16.03596]
[1776937267908,36.41,77751.44,0.0,-0.85284,9e-05,16.03596]
[1776937267939,36.41,77751.44,0.0,-0.85284,9e-05,16.03596]
[1776937267978,36.41,77751.27,0.0,-0.85285,9e-05,16.03469]
[1776937273853,36.41,77750.53,0.0,-0.85292,9e-05,16.02941]
[1776937279519,36.41,77750.31,0.0,-0.85296,9e-05,16.0268]
[1776937284554,36.4,77750.83,0.0,-0.85293,9e-05,16.02884]
[1776937289004,36.4,77751.9,0.0,-0.85285,9e-05,16.03522]
[1776937289159,36.4,77751.58,0.0,-0.85288,9e-05,16.03272]
[1776937289195,36.4,77751.58,0.0,-0.85288,9e-05,16.03272]
[1776937289589,36.4,77751.82,0.0,-0.85286,9e-05,16.03404]
[1776937292609,36.4,77755.75,0.0,-0.85254,9e-05,16.05659]
[1776937293260,36.4,77755.75,0.0,-0.85254,9e-05,16.05659]
[1776937293320,36.4,77755.75,0.0,-0.85254,9e-05,16.05659]
[1776937293444,36.4,77755.75,0.0,-0.85254,9e-05,16.05659]
[1776937293617,36.4,77755.97,0.0,-0.85252,9e-05,16.05798]
[1776937295631,36.4,77760.39,0.0,-0.85212,9e-05,16.08797]
[1776937296638,36.4,77765.45,0.0,-0.85166,9e-05,16.12244]
[1776937298939,36.4,77767.66,0.0,-0.85146,9e-05,16.13762]
[1776937298952,36.4,77767.66,0.0,-0.85146,9e-05,16.13762]
[1776937299041,36.4,77768.01,0.0,-0.85143,9e-05,16.14005]
[1776937299217,36.4,77768.01,0.0,-0.85143,9e-05,16.14005]
[1776937304698,36.4,77772.38,0.0,-0.85103,9e-05,16.17011]
[1776937310740,36.4,77775.82,0.0,-0.85071,9e-05,16.19368]
[1776937311747,36.4,77781.47,0.0,-0.85019,9e-05,16.23234]
[1776937314438,36.4,77783.22,0.0,-0.85003,9e-05,16.24415]
[1776937314443,36.4,77783.22,0.0,-0.85003,9e-05,16.24415]
[1776937314696,36.4,77783.22,0.0,-0.85003,9e-05,16.24415]
[1776937314768,36.4,77784.13,0.0,-0.84995,9e-05,16.25029]
[1776937319803,36.4,77780.78,0.0,-0.85027,9e-05,16.22687]
[1776937320811,36.4,77772.73,0.0,-0.85101,9e-05,16.17168]
[1776937321817,36.4,77768.35,0.0,-0.85141,9e-05,16.14145]
[1776937323864,36.4,77764.7,0.0,-0.85175,9e-05,16.11625]
[1776937323940,36.4,77764.7,0.0,-0.85175,9e-05,16.11625]
[1776937323994,36.4,77764.7,0.0,-0.85175,9e-05,16.11625]
[1776937324042,36.4,77764.74,0.0,-0.85174,9e-05,16.11634]
[1776937324198,36.4,77764.74,0.0,-0.85174,9e-05,16.11634]
[1776937329873,36.39,77762.11,0.0,-0.852,9e-05,16.0973]
[1776937332056,36.39,77762.54,0.0,-0.85196,9e-05,16.10007]
[1776937332119,36.39,77762.41,0.0,-0.85198,9e-05,16.09902]
[1776937332199,36.39,77762.41,0.0,-0.85198,9e-05,16.09902]
[1776937332894,36.39,77762.5,0.0,-0.85197,9e-05,16.09947]
[1776937337929,36.39,77762.29,0.0,-0.852,9e-05,16.09719]
[1776937342990,36.39,77761.24,0.0,-0.85211,9e-05,16.08936]
[1776937343018,36.39,77761.05,0.0,-0.85212,9e-05,16.0879]
[1776937343165,36.39,77761.05,0.0,-0.85212,9e-05,16.0879]
[1776937343198,36.39,77761.05,0.0,-0.85212,9e-05,16.0879]
[1776937349006,36.39,77764.36,0.0,-0.85184,9e-05,16.10952]
[1776937350262,36.39,77764.98,0.0,-0.85178,9e-05,16.11356]
[1776937350352,36.39,77764.98,0.0,-0.85178,9e-05,16.11356]
[1776937350441,36.39,77764.98,0.0,-0.85178,9e-05,16.11356]
[1776937351020,36.39,77764.92,0.0,-0.85182,9e-05,16.10888]
[1776937355016,36.39,77764.9,0.0,-0.85182,9e-05,16.10884]
[1776937355090,36.39,77764.9,0.0,-0.85182,9e-05,16.10884]
[1776937355048,36.39,77764.6,0.0,-0.85185,9e-05,16.10681]
[1776937355199,36.39,77764.6,0.0,-0.85185,9e-05,16.10681]
[1776937360499,36.39,77764.96,0.0,-0.85182,9e-05,16.10935]
[1776937360501,36.39,77764.96,0.0,-0.85182,9e-05,16.10935]
[1776937360700,36.39,77764.96,0.0,-0.85182,9e-05,16.10935]
[1776937361089,36.39,77764.92,0.0,-0.85182,9e-05,16.10908]
[1776937364409,36.39,77768.68,0.0,-0.85148,9e-05,16.13479]
[1776937364444,36.39,77768.68,0.0,-0.85148,9e-05,16.13479]
[1776937364465,36.39,77768.68,0.0,-0.85148,9e-05,16.13479]
[1776937364691,36.39,77768.68,0.0,-0.85148,9e-05,16.13479]
[1776937364789,36.39,77768.68,0.0,-0.85148,9e-05,16.13475]
[1776937366125,36.39,77777.49,0.0,-0.85067,9e-05,16.19501]
[1776937368139,36.39,77770.6,0.0,-0.85131,9e-05,16.14732]
[1776937369145,36.39,77761.91,0.0,-0.8521,9e-05,16.08778]
[1776937370701,36.39,77761.91,0.0,-0.8521,9e-05,16.08778]
[1776937370937,36.39,77761.91,0.0,-0.8521,9e-05,16.08778]
[1776937371004,36.39,77760.69,0.0,-0.85221,9e-05,16.0795]
[1776937371327,36.39,77760.69,0.0,-0.85221,9e-05,16.0795]
[1776937371439,36.39,77760.69,0.0,-0.85221,9e-05,16.0795]
[1776937375824,36.39,77764.61,0.0,-0.85186,9e-05,16.10593]
[1776937375941,36.39,77764.61,0.0,-0.85186,9e-05,16.10593]
[1776937376970,36.38,77765.46,0.0,-0.85179,9e-05,16.11125]
[1776937377040,36.38,77765.31,0.0,-0.85181,9e-05,16.10997]
[1776937377195,36.38,77765.31,0.0,-0.85181,9e-05,16.10997]
[1776937377202,36.38,77767.11,0.0,-0.85164,9e-05,16.12229]
[1776937381230,36.38,77771.4,0.0,-0.85125,9e-05,16.15151]
[1776937385843,36.38,77770.27,0.0,-0.85136,9e-05,16.14359]
[1776937385940,36.38,77770.27,0.0,-0.85136,9e-05,16.14359]
[1776937391300,36.38,77771.98,0.0,-0.85121,9e-05,16.15492]
[1776937392874,36.38,77771.98,0.0,-0.85121,9e-05,16.15492]
[1776937392937,36.38,77771.98,0.0,-0.85121,9e-05,16.15492]
[1776937392954,36.38,77771.98,0.0,-0.85121,9e-05,16.15492]
[1776937393105,36.38,77771.99,0.0,-0.85121,9e-05,16.15488]
[1776937393191,36.38,77771.99,0.0,-0.85121,9e-05,16.15488]
[1776937395328,36.38,77776.92,0.0,-0.85076,9e-05,16.18849]
[1776937396366,36.38,77776.92,0.0,-0.85076,9e-05,16.18849]
[1776937396442,36.38,77776.92,0.0,-0.85076,9e-05,16.18849]
[1776937396507,36.38,77778.0,0.0,-0.85066,9e-05,16.19579]
[1776937401817,36.38,77778.37,0.0,-0.85063,9e-05,16.19789]
[1776937401945,36.38,77778.37,0.0,-0.85063,9e-05,16.19789]
[1776937406408,36.38,77767.0,0.0,-0.85168,9e-05,16.11948]
[1776937407322,36.38,77767.0,0.0,-0.85168,9e-05,16.11948]
[1776937407382,36.38,77767.0,0.0,-0.85168,9e-05,16.11948]
[1776937407437,36.38,77767.0,0.0,-0.85168,9e-05,16.11948]
[1776937407539,36.38,77765.7,0.0,-0.8518,9e-05,16.11034]
[1776937412247,36.38,77766.2,0.0,-0.8518,9e-05,16.10877]
[1776937412305,36.38,77766.2,0.0,-0.8518,9e-05,16.10877]
[1776937412438,36.38,77766.2,0.0,-0.8518,9e-05,16.10877]
[1776937412450,36.38,77765.81,0.0,-0.85184,9e-05,16.10587]
[1776937417485,36.37,77766.02,0.0,-0.85184,9e-05,16.10609]
[1776937419337,36.37,77766.69,0.0,-0.85178,9e-05,16.11043]
[1776937419406,36.37,77766.69,0.0,-0.85178,9e-05,16.11043]
[1776937419436,36.37,77766.69,0.0,-0.85178,9e-05,16.11043]
[1776937419500,36.37,77766.55,0.0,-0.8518,9e-05,16.10922]
[1776937424535,36.37,77766.19,0.0,-0.85185,9e-05,16.10546]
[1776937426856,36.37,77762.95,0.0,-0.85215,9e-05,16.08302]
[1776937426939,36.37,77762.95,0.0,-0.85215,9e-05,16.08302]
[1776937426951,36.37,77762.95,0.0,-0.85215,9e-05,16.08302]
[1776937426953,36.37,77760.82,0.0,-0.85235,9e-05,16.06795]
[1776937427198,36.37,77760.82,0.0,-0.85235,9e-05,16.06795]
[1776937432591,36.37,77759.7,0.0,-0.85246,9e-05,16.05933]
[1776937433945,36.37,77759.7,0.0,-0.85246,9e-05,16.05933]
[1776937434188,36.37,77759.94,0.0,-0.85244,9e-05,16.06064]
[1776937434605,36.37,77759.65,0.0,-0.85247,9e-05,16.05866]
[1776937438206,36.37,77760.41,0.0,-0.85241,9e-05,16.06325]
[1776937438442,36.37,77760.41,0.0,-0.85241,9e-05,16.06325]
[1776937443668,36.36,77759.51,0.0,-0.8525,9e-05,16.05627]
[1776937444781,36.36,77759.51,0.0,-0.8525,9e-05,16.05627]
[1776937444790,36.36,77759.51,0.0,-0.8525,9e-05,16.05627]
[1776937444942,36.36,77759.51,0.0,-0.8525,9e-05,16.05627]
[1776937445031,36.36,77757.84,0.0,-0.85266,9e-05,16.04472]
[1776937445682,36.36,77753.04,0.0,-0.85309,9e-05,16.01176]
[1776937450717,36.36,77753.18,0.0,-0.85308,9e-05,16.01246]
[1776937452000,36.36,77753.18,0.0,-0.85308,9e-05,16.01246]
[1776937452192,36.36,77753.18,0.0,-0.85308,9e-05,16.01246]
[1776937452101,36.36,77753.15,0.0,-0.85309,9e-05,16.0122]
[1776937452251,36.36,77753.15,0.0,-0.85309,9e-05,16.0122]
[1776937457765,36.36,77753.78,0.0,-0.85303,9e-05,16.01625]
[1776937459896,36.36,77753.53,0.0,-0.85306,9e-05,16.01449]
[1776937459940,36.36,77753.53,0.0,-0.85306,9e-05,16.01449]
[1776937465822,36.36,77754.96,0.0,-0.85293,9e-05,16.02375]
[1776937472872,36.36,77754.1,0.0,-0.85305,9e-05,16.01326]
[1776937474042,36.36,77754.1,0.0,-0.85305,9e-05,16.01326]
[1776937474108,36.36,77754.1,0.0,-0.85305,9e-05,16.01326]
[1776937474205,36.36,77754.1,0.0,-0.85305,9e-05,16.01326]
[1776937474144,36.36,77754.25,0.0,-0.85304,9e-05,16.01423]
[1776937474886,36.36,77754.15,0.0,-0.85305,9e-05,16.01347]
[1776937479395,36.36,77752.87,0.0,-0.85317,9e-05,16.00444]
[1776937479442,36.36,77752.87,0.0,-0.85317,9e-05,16.00444]
[1776937479591,36.36,77752.87,0.0,-0.85317,9e-05,16.00444]
[1776937479696,36.36,77752.87,0.0,-0.85317,9e-05,16.00444]
[1776937479921,36.36,77752.64,0.0,-0.85319,9e-05,16.00282]
[1776937484956,36.36,77749.99,0.0,-0.85343,9e-05,15.98451]
[1776937490059,36.36,77750.3,0.0,-0.8534,9e-05,15.98657]
[1776937490202,36.36,77750.3,0.0,-0.8534,9e-05,15.98657]
[1776937490059,36.36,77750.3,0.0,-0.8534,9e-05,15.98656]
[1776937490493,36.36,77750.3,0.0,-0.8534,9e-05,15.98656]
[1776937490689,36.36,77750.3,0.0,-0.8534,9e-05,15.98656]
[1776937490999,36.36,77750.26,0.0,-0.85341,9e-05,15.98627]
[1776937497141,36.36,77752.47,0.0,-0.85321,9e-05,16.00138]
[1776937497190,36.36,77752.47,0.0,-0.85321,9e-05,16.00138]
[1776937497242,36.36,77752.52,0.0,-0.85321,9e-05,16.00159]
[1776937497632,36.36,77752.52,0.0,-0.85321,9e-05,16.00159]
[1776937497697,36.36,77752.52,0.0,-0.85321,9e-05,16.00159]
[1776937503085,36.36,77751.89,0.0,-0.85326,9e-05,15.99714]
[1776937507017,36.36,77750.85,0.0,-0.85336,9e-05,15.98996]
[1776937507082,36.36,77750.85,0.0,-0.85336,9e-05,15.98996]
[1776937507191,36.36,77750.85,0.0,-0.85336,9e-05,15.98996]
[1776937507113,36.36,77750.2,0.0,-0.85342,9e-05,15.98549]
[1776937508123,36.36,77750.35,0.0,-0.85341,9e-05,15.98651]
[1776937515172,36.36,77750.16,0.0,-0.85343,9e-05,15.98474]
[1776937520206,36.35,77751.32,0.0,-0.85334,9e-05,15.99159]
[1776937520293,36.35,77751.32,0.0,-0.85334,9e-05,15.99159]
[1776937520400,36.35,77751.32,0.0,-0.85334,9e-05,15.99159]
[1776937520439,36.35,77751.32,0.0,-0.85334,9e-05,15.99159]
[1776937521214,36.35,77751.36,0.0,-0.85334,9e-05,15.99164]
[1776937524692,36.35,77752.45,0.0,-0.85325,9e-05,15.99842]
[1776937524946,36.35,77752.45,0.0,-0.85325,9e-05,15.99842]
[1776937529848,36.35,77751.33,0.0,-0.85336,9e-05,15.99028]
[1776937529936,36.35,77751.33,0.0,-0.85336,9e-05,15.99028]
[1776937529950,36.35,77751.33,0.0,-0.85337,9e-05,15.98938]
[1776937535314,36.35,77751.47,0.0,-0.8534,9e-05,15.98517]
[1776937539140,36.35,77751.76,0.0,-0.85338,9e-05,15.98693]
[1776937539230,36.35,77765.07,0.0,-0.85217,9e-05,16.07777]
[1776937541400,36.35,77762.36,0.0,-0.85242,9e-05,16.05911]
[1776937543453,36.35,77761.15,0.0,-0.85253,9e-05,16.05067]
[1776937543554,36.35,77761.21,0.0,-0.85253,9e-05,16.05102]
[1776937545464,36.35,77759.97,0.0,-0.85264,9e-05,16.04247]
[1776937545493,36.35,77759.89,0.0,-0.85265,9e-05,16.04188]
[1776937546534,36.35,77759.89,0.0,-0.85265,9e-05,16.04188]
[1776937546544,36.35,77759.89,0.0,-0.85265,9e-05,16.04188]
[1776937546699,36.35,77759.89,0.0,-0.85265,9e-05,16.04188]
[1776937546801,36.35,77759.54,0.0,-0.85268,9e-05,16.03936]
[1776937548407,36.35,77738.12,0.0,-0.85462,9e-05,15.89268]
[1776937549562,36.35,77738.12,0.0,-0.85462,9e-05,15.89268]
[1776937549617,36.35,77721.53,0.0,-0.85611,9e-05,15.77936]
[1776937550420,36.35,77717.18,0.0,-0.8565,9e-05,15.7497]
[1776937551964,36.35,77717.18,0.0,-0.8565,9e-05,15.7497]
[1776937551981,36.35,77718.02,0.0,-0.85643,9e-05,15.75511]
[1776937556479,36.34,77707.44,0.0,-0.85739,9e-05,15.68214]
[1776937557485,36.34,77701.09,0.0,-0.85795,9e-05,15.6387]
[1776937561513,36.34,77694.96,0.0,-0.8585,9e-05,15.59676]
[1776937564533,36.34,77691.64,0.0,-0.85879,9e-05,15.57417]
[1776937565940,36.34,77691.64,0.0,-0.85879,9e-05,15.57417]
[1776937565974,36.34,77695.03,0.0,-0.85849,9e-05,15.59737]
[1776937567230,36.34,77695.03,0.0,-0.85849,9e-05,15.59737]
[1776937567446,36.34,77697.65,0.0,-0.85826,9e-05,15.61525]
[1776937569408,36.34,77700.9,0.0,-0.85797,9e-05,15.63739]
[1776937569946,36.34,77700.9,0.0,-0.85797,9e-05,15.63739]
[1776937570044,36.34,77699.61,0.0,-0.85809,9e-05,15.62853]
[1776937574604,36.34,77694.54,0.0,-0.85854,9e-05,15.59394]
[1776937579639,36.34,77693.27,0.0,-0.85865,9e-05,15.58544]
[1776937586688,36.34,77693.43,0.0,-0.85863,9e-05,15.58688]
[1776937591724,36.35,77689.39,0.0,-0.85901,9e-05,15.55562]
[1776937596759,36.35,77688.27,0.0,-0.8591,9e-05,15.5486]
[1776937602148,36.35,77689.12,0.0,-0.85902,9e-05,15.55497]
[1776937607837,36.35,77687.57,0.0,-0.85914,9e-05,15.54559]
[1776937610280,36.35,77688.45,0.0,-0.85906,9e-05,15.55176]
[1776937609851,36.35,77682.95,0.0,-0.85954,9e-05,15.51442]
[1776937610436,36.35,77682.95,0.0,-0.85954,9e-05,15.51442]
[1776937610858,36.35,77683.01,0.0,-0.85954,9e-05,15.51483]
[1776937615893,36.35,77683.4,0.0,-0.85949,9e-05,15.51873]
[1776937619922,36.35,77673.65,0.0,-0.86034,9e-05,15.45284]
[1776937621936,36.35,77668.79,0.0,-0.86076,9e-05,15.41983]
[1776937626971,36.36,77666.7,0.0,-0.86094,9e-05,15.40601]
[1776937632006,36.36,77665.92,0.0,-0.861,9e-05,15.40116]
[1776937634020,36.36,77657.18,0.0,-0.86177,9e-05,15.3419]
[1776937636052,36.36,77625.36,0.0,-0.86452,9e-05,15.12587]
[1776937636527,36.36,77625.36,0.0,-0.86452,9e-05,15.12587]
[1776937637058,36.36,77622.71,0.0,-0.86475,9e-05,15.108]
[1776937638066,36.36,77616.41,0.0,-0.86529,9e-05,15.06548]
[1776937638941,36.36,77616.41,0.0,-0.86529,9e-05,15.06548]
[1776937642094,36.36,77624.08,0.0,-0.86461,9e-05,15.1186]
[1776937646957,36.36,77625.34,0.0,-0.86449,9e-05,15.12795]
[1776937647129,36.36,77616.21,0.0,-0.86528,9e-05,15.06623]
[1776937648136,36.36,77614.9,0.0,-0.86539,9e-05,15.05763]
[1776937650226,36.36,77615.01,0.0,-0.86537,9e-05,15.05866]
[1776937656192,36.37,77612.66,0.0,-0.86558,9e-05,15.04076]
[1776937659213,36.37,77607.96,0.0,-0.86597,9e-05,15.00982]
[1776937661073,36.37,77608.05,0.0,-0.86596,9e-05,15.01077]
[1776937661191,36.37,77608.05,0.0,-0.86596,9e-05,15.01077]
[1776937666269,36.37,77611.11,0.0,-0.86567,9e-05,15.0334]
[1776937668488,36.37,77609.02,0.0,-0.86584,9e-05,15.01987]
[1776937673085,36.38,77610.6,0.0,-0.86569,9e-05,15.03187]
[1776937673189,36.38,77610.6,0.0,-0.86569,9e-05,15.03187]
[1776937673311,36.38,77610.47,0.0,-0.86569,9e-05,15.03131]
[1776937678346,36.38,77608.63,0.0,-0.86583,9e-05,15.02051]
[1776937683381,36.38,77599.86,0.0,-0.86656,9e-05,14.96284]
[1776937684388,36.38,77592.19,0.0,-0.86721,8e-05,14.91113]
[1776937685397,36.38,77576.69,0.0,-0.86852,8e-05,14.80641]
[1776937686117,36.38,77576.69,0.0,-0.86852,8e-05,14.80641]
[1776937686403,36.38,77570.0,0.0,-0.86908,8e-05,14.7616]
[1776937688919,36.38,77569.81,0.0,-0.86909,8e-05,14.76061]
[1776937694460,36.39,77569.15,0.0,-0.86914,8e-05,14.75694]
[1776937695466,36.39,77574.53,0.0,-0.86868,8e-05,14.79334]
[1776937700503,36.39,77574.15,0.0,-0.86869,8e-05,14.79238]
[1776937705886,36.39,77575.76,0.0,-0.86854,8e-05,14.8047]
[1776937707450,36.39,77576.73,0.0,-0.86846,8e-05,14.81125]
[1776937709569,36.39,77592.32,0.0,-0.86713,8e-05,14.91749]
[1776937710576,36.39,77598.22,0.0,-0.86662,9e-05,14.95748]
[1776937711583,36.39,77604.13,0.0,-0.86615,9e-05,14.99348]
[1776937716618,36.39,77608.27,0.0,-0.86579,9e-05,15.02145]
[1776937721653,36.39,77608.25,0.0,-0.8658,9e-05,15.02124]
[1776937724292,36.39,77608.03,0.0,-0.86582,9e-05,15.01973]
[1776937724438,36.39,77608.03,0.0,-0.86582,9e-05,15.01973]
[1776937726187,36.39,77608.43,0.0,-0.86578,9e-05,15.02242]
[1776937726436,36.39,77608.43,0.0,-0.86578,9e-05,15.02242]
[1776937726475,36.39,77608.53,0.0,-0.86577,9e-05,15.02307]
[1776937729710,36.39,77613.6,0.0,-0.86534,9e-05,15.05731]
[1776937733738,36.4,77621.35,0.0,-0.86467,9e-05,15.11054]
[1776937734750,36.4,77631.09,0.0,-0.86382,9e-05,15.17671]
[1776937735757,36.4,77637.32,0.0,-0.86329,9e-05,15.21901]
[1776937738778,36.4,77639.11,0.0,-0.86313,9e-05,15.23108]
[1776937740792,36.4,77645.86,0.0,-0.86254,9e-05,15.27709]
[1776937741799,36.4,77652.77,0.0,-0.86194,9e-05,15.32421]
[1776937746834,36.4,77653.9,0.0,-0.86183,9e-05,15.33249]
[1776937749854,36.4,77661.24,0.0,-0.86119,9e-05,15.38267]
[1776937750862,36.4,77669.16,0.0,-0.86049,9e-05,15.43659]
[1776937752876,36.4,77671.5,0.0,-0.86029,9e-05,15.45249]
[1776937757911,36.4,77668.84,0.0,-0.86052,9e-05,15.43415]
[1776937759925,36.4,77659.32,0.0,-0.86136,9e-05,15.36935]
[1776937761940,36.4,77659.12,0.0,-0.86138,9e-05,15.36805]
[1776937766974,36.4,77656.02,0.0,-0.86164,9e-05,15.34729]
[1776937771004,36.4,77655.62,0.0,-0.86167,9e-05,15.3448]
[1776937771198,36.4,77655.62,0.0,-0.86167,9e-05,15.3448]
[1776937772265,36.4,77655.62,0.0,-0.8617,9e-05,15.34091]
[1776937772277,36.4,77645.31,0.0,-0.8626,9e-05,15.27088]
[1776937773018,36.4,77633.85,0.0,-0.8636,9e-05,15.19291]
[1776937774025,36.4,77633.56,0.0,-0.86362,9e-05,15.19084]
[1776937775266,36.4,77633.56,0.0,-0.86362,9e-05,15.19084]
[1776937775327,36.4,77634.92,0.0,-0.8635,9e-05,15.20006]
[1776937781076,36.4,77642.15,0.0,-0.86288,9e-05,15.24893]
[1776937782082,36.4,77647.94,0.0,-0.86238,9e-05,15.28819]
[1776937783089,36.4,77654.72,0.0,-0.86179,9e-05,15.33441]
[1776937786112,36.4,77655.03,0.0,-0.86176,9e-05,15.3367]
[1776937790139,36.4,77649.91,0.0,-0.8622,9e-05,15.30207]
[1776937791323,36.4,77649.91,0.0,-0.8622,9e-05,15.30207]
[1776937791445,36.4,77649.91,0.0,-0.8622,9e-05,15.30207]
[1776937793691,36.4,77649.42,0.0,-0.86224,9e-05,15.29894]
[1776937793936,36.4,77649.42,0.0,-0.86224,9e-05,15.29894]
[1776937794167,36.4,77649.57,0.0,-0.86223,9e-05,15.30002]
[1776937796181,36.4,77644.05,0.0,-0.8627,9e-05,15.26268]
[1776937801216,36.4,77641.5,0.0,-0.86293,9e-05,15.24474]
[1776937802401,36.4,77641.5,0.0,-0.86293,9e-05,15.24474]
[1776937802442,36.4,77641.5,0.0,-0.86293,9e-05,15.24474]
[1776937804237,36.4,77635.13,0.0,-0.86349,9e-05,15.20111]
[1776937806121,36.4,77635.88,0.0,-0.86343,9e-05,15.20619]
[1776937806190,36.4,77635.88,0.0,-0.86343,9e-05,15.20619]
[1776937811334,36.4,77634.77,0.0,-0.86353,9e-05,15.19815]
[1776937811436,36.4,77634.77,0.0,-0.86353,9e-05,15.19815]
[1776937811537,36.4,77634.75,0.0,-0.86353,9e-05,15.19792]
[1776937815314,36.4,77627.93,0.0,-0.86412,9e-05,15.15135]
[1776937819405,36.4,77627.64,0.0,-0.86415,9e-05,15.1493]
[1776937819443,36.4,77627.64,0.0,-0.86415,9e-05,15.1493]
[1776937825384,36.4,77621.46,0.0,-0.86468,9e-05,15.10731]
[1776937827397,36.4,77615.29,0.0,-0.86521,9e-05,15.06563]
[1776937830419,36.4,77619.87,0.0,-0.86482,9e-05,15.09695]
[1776937831428,36.4,77619.87,0.0,-0.86482,9e-05,15.09695]
[1776937831440,36.4,77619.87,0.0,-0.86482,9e-05,15.09695]
[1776937836040,36.4,77620.3,0.0,-0.8648,9e-05,15.09623]
[1776937836193,36.4,77620.3,0.0,-0.8648,9e-05,15.09623]
[1776937836463,36.4,77620.42,0.0,-0.86479,9e-05,15.09713]
[1776937840372,36.4,77617.84,0.0,-0.86501,9e-05,15.07993]
[1776937840483,36.4,77617.84,0.0,-0.86501,9e-05,15.07993]
[1776937845101,36.4,77618.65,0.0,-0.86493,9e-05,15.08612]
[1776937845202,36.4,77618.65,0.0,-0.86493,9e-05,15.08612]
[1776937848399,36.4,77619.32,0.0,-0.86487,9e-05,15.09104]
[1776937848438,36.4,77619.32,0.0,-0.86487,9e-05,15.09104]
[1776937848547,36.4,77619.76,0.0,-0.86483,9e-05,15.09415]
[1776937854589,36.4,77619.74,0.0,-0.86482,9e-05,15.09478]
[1776937855278,36.4,77619.74,0.0,-0.86482,9e-05,15.09478]
[1776937855440,36.4,77619.74,0.0,-0.86482,9e-05,15.09478]
[1776937858673,36.4,77623.17,0.0,-0.86452,9e-05,15.11854]
[1776937858701,36.4,77623.17,0.0,-0.86452,9e-05,15.11854]
[1776937862262,36.4,77624.8,0.0,-0.86438,9e-05,15.1298]
[1776937862463,36.4,77624.8,0.0,-0.86438,9e-05,15.1298]
[1776937862493,36.4,77624.85,0.0,-0.86437,9e-05,15.13035]
[1776937865976,36.4,77620.89,0.0,-0.86471,9e-05,15.10374]
[1776937866189,36.4,77620.89,0.0,-0.86471,9e-05,15.10374]
[1776937867680,36.4,77615.47,0.0,-0.86517,9e-05,15.0675]
[1776937869995,36.4,77615.94,0.0,-0.86512,9e-05,15.07089]
[1776937870189,36.4,77615.94,0.0,-0.86512,9e-05,15.07089]
[1776937871257,36.41,77616.25,0.0,-0.86509,9e-05,15.07319]
[1776937871438,36.41,77616.25,0.0,-0.86509,9e-05,15.07319]
[1776937871517,36.41,77615.49,0.0,-0.86515,9e-05,15.06845]
[1776937876745,36.41,77611.52,0.0,-0.86548,9e-05,15.04264]
[1776937879701,36.41,77611.22,0.0,-0.8655,9e-05,15.0411]
[1776937879947,36.41,77611.22,0.0,-0.8655,9e-05,15.0411]
[1776937881780,36.41,77616.46,0.0,-0.86504,9e-05,15.07731]
[1776937883776,36.41,77619.28,0.0,-0.8648,9e-05,15.09661]
[1776937883940,36.41,77619.28,0.0,-0.8648,9e-05,15.09661]
[1776937884549,36.41,77619.28,0.0,-0.8648,9e-05,15.09661]
[1776937884651,36.41,77619.69,0.0,-0.86476,9e-05,15.09972]
[1776937884695,36.41,77619.69,0.0,-0.86476,9e-05,15.09972]
[1776937887822,36.41,77626.78,0.0,-0.86414,9e-05,15.14824]
[1776937890543,36.41,77630.17,0.0,-0.86385,9e-05,15.17132]
[1776937890691,36.41,77630.3,0.0,-0.86383,9e-05,15.17234]
[1776937895878,36.41,77629.02,0.0,-0.86397,9e-05,15.16]
[1776937899061,36.41,77626.93,0.0,-0.86414,9e-05,15.14602]
[1776937899190,36.41,77626.93,0.0,-0.86414,9e-05,15.14602]
[1776937901424,36.41,77626.39,0.0,-0.86419,9e-05,15.14257]
[1776937901439,36.41,77626.39,0.0,-0.86419,9e-05,15.14257]
[1776937901525,36.41,77625.94,0.0,-0.86422,9e-05,15.13975]
[1776937906956,36.42,77624.54,0.0,-0.86434,9e-05,15.13093]
[1776937911991,36.42,77623.73,0.0,-0.8644,9e-05,15.12614]
[1776937913097,36.42,77623.73,0.0,-0.8644,9e-05,15.12614]
[1776937913198,36.42,77623.73,0.0,-0.8644,9e-05,15.12614]
[1776937918088,36.42,77626.75,0.0,-0.86413,9e-05,15.14731]
[1776937919813,36.42,77623.47,0.0,-0.86441,9e-05,15.12534]
[1776937922154,36.42,77623.14,0.0,-0.86443,9e-05,15.1234]
[1776937922204,36.42,77623.14,0.0,-0.86443,9e-05,15.1234]
[1776937922305,36.42,77623.49,0.0,-0.8644,9e-05,15.12591]
[1776937925082,36.42,77644.98,0.0,-0.86254,9e-05,15.27198]
[1776937926089,36.42,77654.96,0.0,-0.86167,9e-05,15.33966]
[1776937927096,36.42,77656.81,0.0,-0.86151,9e-05,15.35205]
[1776937930329,36.42,77656.7,0.0,-0.86152,9e-05,15.35147]
[1776937930438,36.42,77656.7,0.0,-0.86152,9e-05,15.35147]
[1776937936160,36.42,77659.21,0.0,-0.8613,9e-05,15.36858]
[1776937937479,36.42,77659.21,0.0,-0.8613,9e-05,15.36858]
[1776937937690,36.42,77659.21,0.0,-0.8613,9e-05,15.36858]
[1776937937539,36.42,77659.15,0.0,-0.86131,9e-05,15.36771]
[1776937940683,36.42,77659.61,0.0,-0.86127,9e-05,15.37084]
[1776937940937,36.42,77659.57,0.0,-0.86128,9e-05,15.37009]
[1776937945934,36.42,77658.89,0.0,-0.86135,9e-05,15.36428]
[1776937946208,36.42,77658.89,0.0,-0.86135,9e-05,15.36428]
[1776937946984,36.42,77658.74,0.0,-0.86137,9e-05,15.36303]
[1776937947197,36.42,77658.74,0.0,-0.86137,9e-05,15.36303]
[1776937947221,36.42,77658.74,0.0,-0.86137,9e-05,15.36279]
[1776937952286,36.41,77655.21,0.0,-0.86173,9e-05,15.33357]
[1776937955030,36.41,77658.59,0.0,-0.86144,9e-05,15.35608]
[1776937956811,36.41,77658.12,0.0,-0.86148,9e-05,15.35242]
[1776937962359,36.41,77651.72,0.0,-0.86206,9e-05,15.3077]
[1776937964276,36.41,77650.72,0.0,-0.86215,9e-05,15.30072]
[1776937964436,36.41,77650.72,0.0,-0.86215,9e-05,15.30072]
[1776937966589,36.41,77650.83,0.0,-0.86214,9e-05,15.30108]
[1776937966696,36.41,77650.83,0.0,-0.86214,9e-05,15.30108]
[1776937966690,36.41,77651.06,0.0,-0.86213,9e-05,15.30225]
[1776937972033,36.41,77650.93,0.0,-0.86215,9e-05,15.30032]
[1776937972194,36.41,77650.93,0.0,-0.86215,9e-05,15.30032]
[1776937975450,36.4,77658.28,0.0,-0.86152,9e-05,15.34936]
[1776937976450,36.4,77658.28,0.0,-0.86152,9e-05,15.34936]
[1776937976694,36.4,77658.28,0.0,-0.86152,9e-05,15.34936]
[1776937978771,36.4,77659.51,0.0,-0.86143,9e-05,15.35686]
[1776937978938,36.4,77659.51,0.0,-0.86143,9e-05,15.35686]
[1776937979478,36.4,77659.48,0.0,-0.86143,9e-05,15.35636]
[1776937981491,36.4,77665.18,0.0,-0.86094,9e-05,15.39449]
[1776937983065,36.4,77666.61,0.0,-0.86082,9e-05,15.40387]
[1776937983197,36.4,77666.61,0.0,-0.86082,9e-05,15.40387]
[1776937988541,36.4,77672.3,0.0,-0.86035,9e-05,15.44035]
[1776937990323,36.39,77670.53,0.0,-0.86051,9e-05,15.42792]
[1776937990441,36.39,77670.53,0.0,-0.86051,9e-05,15.42792]
[1776937993750,36.39,77669.6,0.0,-0.86061,9e-05,15.42046]
[1776937993938,36.39,77668.08,0.0,-0.86075,9e-05,15.40976]
[1776937994583,36.39,77668.06,0.0,-0.86076,9e-05,15.40927]
[1776937996148,36.39,77667.1,0.0,-0.86084,9e-05,15.4024]
[1776937996190,36.39,77667.1,0.0,-0.86084,9e-05,15.4024]
[1776937998611,36.39,77659.14,0.0,-0.86155,9e-05,15.34733]
[1776937999482,36.39,77659.14,0.0,-0.86155,9e-05,15.34733]
[1776937999698,36.39,77659.14,0.0,-0.86155,9e-05,15.34733]
[1776938000668,36.39,77659.3,0.0,-0.86154,9e-05,15.34816]
[1776938000697,36.39,77659.3,0.0,-0.86154,9e-05,15.34816]
[1776938000768,36.39,77659.3,0.0,-0.86155,9e-05,15.3479]
[1776938006666,36.38,77660.47,0.0,-0.86147,9e-05,15.35427]
[1776938007520,36.38,77660.47,0.0,-0.86147,9e-05,15.35427]
[1776938007693,36.38,77660.47,0.0,-0.86147,9e-05,15.35427]
[1776938010913,36.38,77660.77,0.0,-0.86145,9e-05,15.35526]
[1776938010942,36.38,77660.77,0.0,-0.86145,9e-05,15.35526]
[1776938011702,36.38,77661.07,0.0,-0.86146,9e-05,15.35299]
[1776938011915,36.38,77661.07,0.0,-0.86146,9e-05,15.35299]
[1776938011942,36.38,77661.07,0.0,-0.86146,9e-05,15.35299]
[1776938017237,36.38,77660.98,0.0,-0.86149,9e-05,15.35104]
[1776938017442,36.38,77660.98,0.0,-0.86149,9e-05,15.35104]
[1776938017744,36.38,77654.96,0.0,-0.86201,9e-05,15.30985]
[1776938019886,36.38,77655.66,0.0,-0.86196,9e-05,15.31419]
[1776938019938,36.38,77655.66,0.0,-0.86196,9e-05,15.31419]
[1776938020764,36.38,77655.41,0.0,-0.86198,9e-05,15.31227]
[1776938025037,36.38,77655.89,0.0,-0.86195,9e-05,15.31469]
[1776938025190,36.38,77655.89,0.0,-0.86195,9e-05,15.31469]
[1776938030131,36.37,77655.53,0.0,-0.86199,9e-05,15.3116]
[1776938030194,36.37,77655.53,0.0,-0.86199,9e-05,15.3116]
[1776938030292,36.37,77655.38,0.0,-0.86201,9e-05,15.31014]
[1776938035439,36.37,77656.32,0.0,-0.86194,9e-05,15.31564]
[1776938035700,36.37,77656.32,0.0,-0.86194,9e-05,15.31564]
[1776938040905,36.37,77655.21,0.0,-0.86206,9e-05,15.30653]
[1776938042919,36.37,77650.29,0.0,-0.86249,9e-05,15.27267]
[1776938044751,36.37,77650.29,0.0,-0.86249,9e-05,15.27267]
[1776938044768,36.37,77648.84,0.0,-0.86262,9e-05,15.26248]
[1776938044937,36.37,77648.84,0.0,-0.86262,9e-05,15.26248]
[1776938045859,36.37,77648.62,0.0,-0.86264,9e-05,15.26098]
[1776938045936,36.37,77648.62,0.0,-0.86264,9e-05,15.26098]
[1776938049967,36.37,77642.38,0.0,-0.86319,9e-05,15.21789]
[1776938052272,36.37,77641.94,0.0,-0.86323,9e-05,15.2148]
[1776938052436,36.37,77641.94,0.0,-0.86323,9e-05,15.2148]
[1776938052537,36.37,77642.06,0.0,-0.86323,9e-05,15.21541]
[1776938057753,36.36,77643.84,0.0,-0.86308,9e-05,15.22715]
[1776938057940,36.36,77643.81,0.0,-0.86308,9e-05,15.22683]
[1776938060158,36.36,77644.0,0.0,-0.86307,9e-05,15.22789]
[1776938060198,36.36,77644.0,0.0,-0.86307,9e-05,15.22789]
[1776938060205,36.36,77643.73,0.0,-0.86309,9e-05,15.22594]
[1776938061937,36.36,77643.11,0.0,-0.86315,9e-05,15.22162]
[1776938067088,36.36,77641.87,0.0,-0.86326,9e-05,15.21259]
[1776938077160,36.36,77641.97,0.0,-0.86329,9e-05,15.20833]
[1776938078086,36.36,77641.97,0.0,-0.86329,9e-05,15.20833]
[1776938078193,36.36,77641.97,0.0,-0.86329,9e-05,15.20833]
[1776938081487,36.36,77641.5,0.0,-0.86334,9e-05,15.20483]
[1776938081688,36.36,77641.5,0.0,-0.86334,9e-05,15.20483]
[1776938081729,36.36,77641.22,0.0,-0.86337,9e-05,15.20273]
[1776938087229,36.36,77641.31,0.0,-0.86337,9e-05,15.20283]
[1776938092264,36.36,77640.54,0.0,-0.86344,9e-05,15.19708]
[1776938094870,36.36,77640.42,0.0,-0.86345,9e-05,15.19617]
[1776938094936,36.36,77640.9,0.0,-0.86341,9e-05,15.19933]
[1776938099799,36.36,77641.52,0.0,-0.86336,9e-05,15.2031]
[1776938099942,36.36,77641.68,0.0,-0.86335,9e-05,15.20407]
[1776938100322,36.36,77641.26,0.0,-0.86339,9e-05,15.20111]
[1776938106362,36.35,77641.58,0.0,-0.86337,9e-05,15.2026]
[1776938113618,36.35,77641.71,0.0,-0.86336,9e-05,15.20313]
[1776938114418,36.35,77652.36,0.0,-0.86244,9e-05,15.27493]
[1776938115409,36.35,77652.36,0.0,-0.86244,9e-05,15.27493]
[1776938115425,36.35,77661.05,0.0,-0.86169,9e-05,15.33392]
[1776938116432,36.35,77664.79,0.0,-0.86136,9e-05,15.35915]
[1776938117438,36.35,77667.98,0.0,-0.86109,9e-05,15.38057]
[1776938118764,36.35,77667.98,0.0,-0.86109,9e-05,15.38057]
[1776938118800,36.35,77668.27,0.0,-0.86107,9e-05,15.38188]
[1776938118937,36.35,77668.27,0.0,-0.86107,9e-05,15.38188]
[1776938119160,36.35,77668.27,0.0,-0.86107,9e-05,15.38188]
[1776938119199,36.35,77668.27,0.0,-0.86107,9e-05,15.38188]
[1776938124490,36.35,77669.78,0.0,-0.86096,9e-05,15.39043]
[1776938126504,36.35,77674.11,0.0,-0.86059,9e-05,15.41925]
[1776938129525,36.34,77665.93,0.0,-0.86132,9e-05,15.36248]
[1776938131106,36.34,77666.31,0.0,-0.86129,9e-05,15.36474]
[1776938131198,36.34,77666.31,0.0,-0.86129,9e-05,15.36474]
[1776938131539,36.34,77665.64,0.0,-0.86139,9e-05,15.35586]
[1776938132549,36.34,77654.81,0.0,-0.86234,9e-05,15.28188]
[1776938133556,36.34,77643.46,0.0,-0.86333,9e-05,15.20445]
[1776938134563,36.34,77639.17,0.0,-0.8637,9e-05,15.17514]
[1776938135618,36.34,77639.44,0.0,-0.86368,9e-05,15.17689]
[1776938136013,36.34,77639.44,0.0,-0.86368,9e-05,15.17689]
[1776938141611,36.34,77640.73,0.0,-0.86358,9e-05,15.18432]
[1776938143461,36.34,77639.89,0.0,-0.86366,9e-05,15.17856]
[1776938143693,36.34,77639.89,0.0,-0.86366,9e-05,15.17856]
[1776938148253,36.34,77641.74,0.0,-0.8635,9e-05,15.19095]
[1776938148437,36.34,77641.74,0.0,-0.8635,9e-05,15.19095]
[1776938148663,36.34,77648.73,0.0,-0.86289,9e-05,15.23843]
[1776938149583,36.34,77648.73,0.0,-0.86289,9e-05,15.23843]
[1776938149700,36.34,77648.73,0.0,-0.86289,9e-05,15.23843]
[1776938149794,36.34,77649.8,0.0,-0.8628,9e-05,15.24548]
[1776938155712,36.34,77648.18,0.0,-0.86295,9e-05,15.23364]
[1776938157323,36.34,77648.17,0.0,-0.86296,9e-05,15.23343]
[1776938157441,36.34,77648.17,0.0,-0.86296,9e-05,15.23343]
[1776938157759,36.34,77648.17,0.0,-0.86296,9e-05,15.23343]
[1776938157860,36.34,77648.23,0.0,-0.86295,9e-05,15.23369]
[1776938157941,36.34,77648.23,0.0,-0.86295,9e-05,15.23369]
[1776938162206,36.33,77644.86,0.0,-0.86325,9e-05,15.21024]
[1776938162438,36.33,77644.86,0.0,-0.86325,9e-05,15.21024]
[1776938162758,36.33,77644.86,0.0,-0.86325,9e-05,15.21024]
[1776938162762,36.33,77644.02,0.0,-0.86333,9e-05,15.20441]
[1776938162946,36.33,77644.02,0.0,-0.86333,9e-05,15.20441]
[1776938166455,36.33,77643.09,0.0,-0.86341,9e-05,15.19778]
[1776938166693,36.33,77643.09,0.0,-0.86341,9e-05,15.19778]
[1776938166790,36.33,77644.72,0.0,-0.86327,9e-05,15.20876]
[1776938167327,36.33,77644.72,0.0,-0.86327,9e-05,15.20876]
[1776938167441,36.33,77644.72,0.0,-0.86327,9e-05,15.20876]
[1776938172622,36.33,77644.45,0.0,-0.8633,9e-05,15.20642]
[1776938172688,36.33,77644.45,0.0,-0.8633,9e-05,15.20642]
[1776938172832,36.33,77642.94,0.0,-0.86343,9e-05,15.19606]
[1776938173407,36.33,77642.94,0.0,-0.86343,9e-05,15.19606]
[1776938173445,36.33,77642.94,0.0,-0.86343,9e-05,15.19606]
[1776938178876,36.33,77644.0,0.0,-0.86336,9e-05,15.20233]
[1776938179883,36.33,77649.79,0.0,-0.86285,9e-05,15.24162]
[1776938181317,36.33,77651.72,0.0,-0.86269,9e-05,15.25462]
[1776938181445,36.33,77651.72,0.0,-0.86269,9e-05,15.25462]
[1776938181897,36.33,77653.92,0.0,-0.8625,9e-05,15.26944]
[1776938182516,36.33,77653.92,0.0,-0.8625,9e-05,15.26944]
[1776938182689,36.33,77653.92,0.0,-0.8625,9e-05,15.26944]
[1776938186979,36.33,77651.17,0.0,-0.86275,9e-05,15.24986]
[1776938187194,36.33,77651.17,0.0,-0.86275,9e-05,15.24986]
[1776938187657,36.33,77651.17,0.0,-0.86275,9e-05,15.24986]
[1776938187690,36.33,77651.17,0.0,-0.86275,9e-05,15.24986]
[1776938187941,36.33,77650.94,0.0,-0.86277,9e-05,15.24816]
[1776938190962,36.33,77645.59,0.0,-0.86324,9e-05,15.21139]
[1776938191003,36.33,77645.59,0.0,-0.86324,9e-05,15.21139]
[1776938191190,36.33,77645.59,0.0,-0.86324,9e-05,15.21139]
[1776938191341,36.33,77645.59,0.0,-0.86324,9e-05,15.21139]
[1776938191442,36.33,77645.59,0.0,-0.86324,9e-05,15.21139]
[1776938191968,36.33,77645.62,0.0,-0.86327,9e-05,15.20745]
[1776938194940,36.33,77645.58,0.0,-0.86328,9e-05,15.20683]
[1776938195192,36.33,77644.55,0.0,-0.86337,9e-05,15.19973]
[1776938195217,36.33,77645.05,0.0,-0.86332,9e-05,15.20304]
[1776938202038,36.32,77645.57,0.0,-0.86329,9e-05,15.20587]
[1776938208081,36.32,77647.28,0.0,-0.86315,9e-05,15.21678]
[1776938211063,36.32,77650.51,0.0,-0.86287,9e-05,15.23848]
[1776938211198,36.32,77650.51,0.0,-0.86287,9e-05,15.23848]
[1776938217144,36.32,77654.17,0.0,-0.86257,9e-05,15.26208]
[1776938218118,36.32,77654.17,0.0,-0.86257,9e-05,15.26208]
[1776938218195,36.32,77654.17,0.0,-0.86257,9e-05,15.26208]
[1776938218311,36.32,77654.17,0.0,-0.86257,9e-05,15.26208]
[1776938218442,36.32,77654.17,0.0,-0.86257,9e-05,15.26208]
[1776938218543,36.32,77654.21,0.0,-0.86257,9e-05,15.26215]
[1776938226207,36.32,77653.4,0.0,-0.86266,9e-05,15.25511]
[1776938232249,36.31,77653.9,0.0,-0.86263,9e-05,15.25735]
[1776938235685,36.31,77653.94,0.0,-0.86263,9e-05,15.25724]
[1776938235705,36.31,77653.94,0.0,-0.86263,9e-05,15.25724]
[1776938235949,36.31,77653.33,0.0,-0.86269,9e-05,15.25271]
[1776938236297,36.31,77653.33,0.0,-0.86269,9e-05,15.25271]
[1776938236440,36.31,77653.33,0.0,-0.86269,9e-05,15.25271]
[1776938242319,36.31,77653.51,0.0,-0.86269,9e-05,15.2528]
[1776938254404,36.31,77653.83,0.0,-0.86272,9e-05,15.24871]
[1776938259439,36.3,77654.01,0.0,-0.86272,9e-05,15.24903]
[1776938264473,36.3,77653.41,0.0,-0.86278,9e-05,15.24404]
[1776938267042,36.3,77653.26,0.0,-0.8628,9e-05,15.24285]
[1776938267196,36.3,77652.5,0.0,-0.86287,9e-05,15.2375]
[1776938267737,36.3,77652.5,0.0,-0.86287,9e-05,15.2375]
[1776938267941,36.3,77652.5,0.0,-0.86287,9e-05,15.2375]
[1776938267947,36.3,77653.14,0.0,-0.86282,9e-05,15.24152]
[1776938274544,36.3,77653.04,0.0,-0.86284,9e-05,15.23981]
[1776938279676,36.3,77653.27,0.0,-0.86283,9e-05,15.2407]
[1776938279697,36.3,77653.27,0.0,-0.86283,9e-05,15.2407]
[1776938279881,36.3,77653.94,0.0,-0.86277,9e-05,15.24492]
[1776938280431,36.3,77653.94,0.0,-0.86277,9e-05,15.24492]
[1776938280441,36.3,77653.94,0.0,-0.86277,9e-05,15.24492]
[1776938285622,36.3,77654.39,0.0,-0.86275,9e-05,15.24708]
[1776938287635,36.29,77659.77,0.0,-0.86228,9e-05,15.28336]
[1776938288643,36.29,77664.13,0.0,-0.8619,9e-05,15.31288]
[1776938289651,36.29,77669.6,0.0,-0.86143,9e-05,15.34993]
[1776938291025,36.29,77669.6,0.0,-0.86143,9e-05,15.34993]
[1776938291037,36.29,77671.25,0.0,-0.86129,9e-05,15.3606]
[1776938291195,36.29,77671.25,0.0,-0.86129,9e-05,15.3606]
[1776938291970,36.29,77671.25,0.0,-0.86129,9e-05,15.3606]
[1776938292033,36.29,77671.52,0.0,-0.86127,9e-05,15.36212]
[1776938292197,36.29,77671.52,0.0,-0.86127,9e-05,15.36212]
[1776938297706,36.29,77670.58,0.0,-0.86137,9e-05,15.35413]
[1776938298713,36.29,77666.52,0.0,-0.86173,9e-05,15.32615]
[1776938300647,36.29,77666.29,0.0,-0.86176,9e-05,15.32429]
[1776938300726,36.29,77666.77,0.0,-0.86172,9e-05,15.32732]
[1776938301486,36.29,77666.77,0.0,-0.86172,9e-05,15.32732]
[1776938303297,36.29,77660.34,0.0,-0.86229,9e-05,15.28302]
[1776938303440,36.29,77660.34,0.0,-0.86229,9e-05,15.28302]
[1776938307776,36.28,77653.25,0.0,-0.86292,9e-05,15.23377]
[1776938308404,36.28,77653.25,0.0,-0.86292,9e-05,15.23377]
[1776938308444,36.28,77653.25,0.0,-0.86292,9e-05,15.23377]
[1776938308783,36.28,77653.54,0.0,-0.86289,9e-05,15.23564]
[1776938309236,36.28,77653.54,0.0,-0.86289,9e-05,15.23564]
[1776938309445,36.28,77653.54,0.0,-0.86289,9e-05,15.23564]
[1776938314825,36.28,77653.01,0.0,-0.86298,9e-05,15.22732]
[1776938317117,36.28,77651.61,0.0,-0.8631,9e-05,15.21758]
[1776938317198,36.28,77651.61,0.0,-0.8631,9e-05,15.21758]
[1776938317846,36.28,77652.51,0.0,-0.86303,9e-05,15.22361]
[1776938318896,36.28,77652.51,0.0,-0.86303,9e-05,15.22361]
[1776938318941,36.28,77652.51,0.0,-0.86303,9e-05,15.22361]
[1776938324428,36.28,77649.47,0.0,-0.8633,9e-05,15.20219]
[1776938324440,36.28,77649.47,0.0,-0.8633,9e-05,15.20219]
[1776938324895,36.28,77650.31,0.0,-0.86323,9e-05,15.20779]
[1776938325532,36.28,77650.31,0.0,-0.86323,9e-05,15.20779]
[1776938325690,36.28,77650.31,0.0,-0.86323,9e-05,15.20779]
[1776938330937,36.28,77649.98,0.0,-0.86327,9e-05,15.20479]
[1776938335985,36.28,77653.97,0.0,-0.86293,9e-05,15.23131]
[1776938336550,36.28,77653.97,0.0,-0.86293,9e-05,15.23131]
[1776938336692,36.28,77653.97,0.0,-0.86293,9e-05,15.23131]
[1776938336993,36.28,77654.23,0.0,-0.86291,9e-05,15.23291]
[1776938337857,36.28,77654.23,0.0,-0.86291,9e-05,15.23291]
[1776938337942,36.28,77654.23,0.0,-0.86291,9e-05,15.23291]
[1776938341115,36.28,77653.18,0.0,-0.86301,9e-05,15.22527]
[1776938341024,36.28,77646.78,0.0,-0.86356,9e-05,15.18154]
[1776938341195,36.28,77646.78,0.0,-0.86356,9e-05,15.18154]
[1776938342031,36.28,77643.36,0.0,-0.86386,9e-05,15.15818]
[1776938342730,36.28,77643.36,0.0,-0.86386,9e-05,15.15818]
[1776938342943,36.28,77643.36,0.0,-0.86386,9e-05,15.15818]
[1776938348072,36.28,77648.53,0.0,-0.86342,9e-05,15.19298]
[1776938348205,36.28,77648.53,0.0,-0.86342,9e-05,15.19298]
[1776938348441,36.28,77648.53,0.0,-0.86342,9e-05,15.19298]
[1776938349079,36.28,77651.78,0.0,-0.86314,9e-05,15.21501]
[1776938349438,36.28,77651.78,0.0,-0.86314,9e-05,15.21501]
[1776938349698,36.28,77651.78,0.0,-0.86314,9e-05,15.21501]
[1776938355018,36.27,77650.36,0.0,-0.86327,9e-05,15.20476]
[1776938355108,36.27,77650.36,0.0,-0.86327,9e-05,15.20465]
[1776938355198,36.27,77650.36,0.0,-0.86327,9e-05,15.20465]
[1776938356112,36.27,77650.36,0.0,-0.86327,9e-05,15.20465]
[1776938356130,36.27,77654.02,0.0,-0.86295,9e-05,15.2295]
[1776938356195,36.27,77654.02,0.0,-0.86295,9e-05,15.2295]
[1776938361685,36.27,77655.98,0.0,-0.86279,9e-05,15.24239]
[1776938361700,36.27,77655.98,0.0,-0.86279,9e-05,15.24239]
[1776938363828,36.27,77656.47,0.0,-0.86275,9e-05,15.24549]
[1776938363946,36.27,77656.47,0.0,-0.86275,9e-05,15.24549]
[1776938364041,36.27,77656.54,0.0,-0.86274,9e-05,15.24574]
[1776938369221,36.27,77657.36,0.0,-0.86268,9e-05,15.25074]
[1776938373330,36.27,77659.01,0.0,-0.86257,9e-05,15.25759]
[1776938373439,36.27,77659.01,0.0,-0.86257,9e-05,15.25759]
[1776938378284,36.27,77663.83,0.0,-0.86216,9e-05,15.28956]
[1776938380298,36.27,77669.69,0.0,-0.86165,9e-05,15.32918]
[1776938383483,36.27,77672.16,0.0,-0.86144,9e-05,15.34558]
[1776938383697,36.27,77672.16,0.0,-0.86144,9e-05,15.34558]
[1776938383709,36.27,77672.89,0.0,-0.86138,9e-05,15.35032]
[1776938386999,36.27,77673.78,0.0,-0.86131,9e-05,15.35592]
[1776938387197,36.27,77674.59,0.0,-0.86124,9e-05,15.36096]
[1776938391683,36.26,77673.94,0.0,-0.86131,9e-05,15.3558]
[1776938391696,36.26,77673.94,0.0,-0.86131,9e-05,15.3558]
[1776938392113,36.26,77673.94,0.0,-0.86131,9e-05,15.3558]
[1776938392156,36.26,77672.89,0.0,-0.86141,9e-05,15.34819]
[1776938392198,36.26,77672.89,0.0,-0.86141,9e-05,15.34819]
[1776938398372,36.26,77670.5,0.0,-0.86163,9e-05,15.33084]
[1776938398442,36.26,77670.5,0.0,-0.86163,9e-05,15.33084]
[1776938400451,36.26,77666.45,0.0,-0.86199,9e-05,15.30267]
[1776938401457,36.26,77656.96,0.0,-0.86283,9e-05,15.23784]
[1776938403046,36.26,77647.42,0.0,-0.86366,9e-05,15.17287]
[1776938403694,36.26,77647.42,0.0,-0.86366,9e-05,15.17287]
[1776938403796,36.26,77648.42,0.0,-0.86357,9e-05,15.17968]
[1776938404618,36.26,77653.59,0.0,-0.86312,9e-05,15.21492]
[1776938406503,36.26,77656.69,0.0,-0.86285,9e-05,15.23577]
[1776938406700,36.26,77656.69,0.0,-0.86285,9e-05,15.23577]
[1776938407690,36.26,77656.33,0.0,-0.86289,9e-05,15.23302]
[1776938407790,36.26,77655.27,0.0,-0.86298,9e-05,15.2255]
[1776938413020,36.26,77653.34,0.0,-0.86317,9e-05,15.21127]
[1776938413190,36.26,77653.34,0.0,-0.86317,9e-05,15.21127]
[1776938413690,36.26,77653.02,0.0,-0.86319,9e-05,15.20909]
[1776938414548,36.26,77652.96,0.0,-0.8632,9e-05,15.20868]
[1776938419583,36.26,77652.39,0.0,-0.86325,9e-05,15.2048]
[1776938421834,36.26,77651.92,0.0,-0.86329,9e-05,15.20161]
[1776938421940,36.26,77651.92,0.0,-0.86329,9e-05,15.20161]
[1776938425979,36.26,77653.39,0.0,-0.86316,9e-05,15.2116]
[1776938426196,36.26,77653.39,0.0,-0.86316,9e-05,15.2116]
[1776938426027,36.25,77653.91,0.0,-0.86312,9e-05,15.21458]
[1776938428647,36.25,77661.82,0.0,-0.86244,9e-05,15.26788]
[1776938429654,36.25,77670.17,0.0,-0.86172,9e-05,15.3245]
[1776938430610,36.25,77670.17,0.0,-0.86172,9e-05,15.3245]
[1776938430713,36.25,77670.17,0.0,-0.86172,9e-05,15.3245]
[1776938430814,36.25,77671.34,0.0,-0.86162,9e-05,15.33207]
[1776938436702,36.25,77672.87,0.0,-0.86155,9e-05,15.33598]
[1776938441738,36.25,77672.77,0.0,-0.86157,9e-05,15.33445]
[1776938442288,36.25,77672.77,0.0,-0.86157,9e-05,15.33445]
[1776938442436,36.25,77672.77,0.0,-0.86157,9e-05,15.33445]
[1776938444156,36.25,77672.76,0.0,-0.86157,9e-05,15.33421]
[1776938444194,36.25,77672.76,0.0,-0.86157,9e-05,15.33421]
[1776938444171,36.24,77672.69,0.0,-0.86158,9e-05,15.33339]
[1776938447920,36.24,77674.2,0.0,-0.86145,9e-05,15.34336]
[1776938447941,36.24,77674.2,0.0,-0.86145,9e-05,15.34336]
[1776938453824,36.24,77676.93,0.0,-0.86123,9e-05,15.36068]
[1776938458412,36.24,77673.4,0.0,-0.86155,9e-05,15.33583]
[1776938458436,36.24,77673.4,0.0,-0.86155,9e-05,15.33583]
[1776938460943,36.24,77672.9,0.0,-0.8616,9e-05,15.33208]
[1776938461196,36.24,77672.9,0.0,-0.8616,9e-05,15.33208]
[1776938461221,36.24,77672.8,0.0,-0.86161,9e-05,15.3311]
[1776938462886,36.24,77668.09,0.0,-0.86203,9e-05,15.29881]
[1776938463416,36.24,77668.09,0.0,-0.86203,9e-05,15.29881]
[1776938463442,36.24,77668.09,0.0,-0.86203,9e-05,15.29881]
[1776938468929,36.24,77665.26,0.0,-0.86228,9e-05,15.27895]
[1776938470119,36.24,77665.26,0.0,-0.86228,9e-05,15.27895]
[1776938470197,36.24,77665.26,0.0,-0.86228,9e-05,15.27895]
[1776938473799,36.24,77665.16,0.0,-0.86229,9e-05,15.27797]
[1776938473936,36.24,77665.16,0.0,-0.86229,9e-05,15.27797]
[1776938474038,36.24,77665.28,0.0,-0.86229,9e-05,15.27864]
[1776938477959,36.24,77665.78,0.0,-0.86224,9e-05,15.28191]
[1776938478194,36.24,77665.78,0.0,-0.86224,9e-05,15.28191]
[1776938482716,36.24,77669.31,0.0,-0.86194,9e-05,15.30553]
[1776938482935,36.24,77669.31,0.0,-0.86194,9e-05,15.30553]
[1776938483027,36.24,77670.48,0.0,-0.86184,9e-05,15.3134]
[1776938486048,36.23,77680.99,0.0,-0.86092,9e-05,15.38475]
[1776938488062,36.23,77687.66,0.0,-0.86034,9e-05,15.42987]
[1776938493097,36.23,77687.87,0.0,-0.86037,9e-05,15.42596]
[1776938497126,36.23,77679.28,0.0,-0.86114,9e-05,15.36638]
[1776938502161,36.23,77677.32,0.0,-0.86132,9e-05,15.35232]
[1776938507195,36.23,77680.05,0.0,-0.86109,9e-05,15.3703]
[1776938512231,36.23,77672.9,0.0,-0.86172,9e-05,15.32086]
[1776938517266,36.22,77669.71,0.0,-0.86201,9e-05,15.29888]
[1776938522301,36.22,77665.89,0.0,-0.86234,9e-05,15.2727]
[1776938526329,36.22,77674.35,0.0,-0.8616,9e-05,15.33039]
[1776938527336,36.22,77680.26,0.0,-0.86108,9e-05,15.37066]
[1776938532372,36.22,77680.42,0.0,-0.86108,9e-05,15.37102]
[1776938537406,36.22,77684.45,0.0,-0.86073,9e-05,15.39786]
[1776938540427,36.22,77689.43,0.0,-0.8603,9e-05,15.43139]
[1776938545462,36.22,77686.08,0.0,-0.86061,9e-05,15.40759]
[1776938550497,36.22,77689.78,0.0,-0.86029,9e-05,15.43204]
[1776938552511,36.22,77696.09,0.0,-0.85977,9e-05,15.47077]
[1776938553517,36.22,77701.95,0.0,-0.85925,9e-05,15.51063]
[1776938558553,36.21,77704.03,0.0,-0.85908,9e-05,15.52344]
[1776938564595,36.21,77704.1,0.0,-0.8591,9e-05,15.52227]
[1776938567616,36.21,77711.47,0.0,-0.85844,9e-05,15.57273]
[1776938569343,36.21,77711.47,0.0,-0.85844,9e-05,15.57273]
[1776938568623,36.21,77716.89,0.0,-0.85796,9e-05,15.60979]
[1776938570141,36.21,77719.5,0.0,-0.85773,9e-05,15.62741]
[1776938573699,36.21,77719.73,0.0,-0.85771,9e-05,15.62891]
[1776938576679,36.21,77725.78,0.0,-0.85717,9e-05,15.67007]
[1776938581776,36.21,77727.4,0.0,-0.85703,9e-05,15.68071]
[1776938587005,36.21,77723.3,0.0,-0.85741,9e-05,15.65203]
[1776938587200,36.21,77723.3,0.0,-0.85741,9e-05,15.65203]
[1776938587301,36.21,77723.25,0.0,-0.85742,9e-05,15.65157]
[1776938589769,36.21,77732.11,0.0,-0.85662,9e-05,15.71226]
[1776938591784,36.21,77733.92,0.0,-0.85646,9e-05,15.72445]
[1776938596819,36.2,77732.13,0.0,-0.85663,9e-05,15.71161]
[1776938601854,36.2,77731.64,0.0,-0.85668,9e-05,15.70772]
[1776938606889,36.2,77734.1,0.0,-0.85647,9e-05,15.72403]
[1776938611923,36.2,77737.5,0.0,-0.8562,9e-05,15.74246]
[1776938616959,36.2,77735.01,0.0,-0.85644,9e-05,15.72457]
[1776938621994,36.2,77735.84,0.0,-0.85637,9e-05,15.7295]
[1776938625015,36.2,77731.55,0.0,-0.85676,9e-05,15.69968]
[1776938627029,36.2,77724.0,0.0,-0.85744,9e-05,15.6477]
[1776938630050,36.2,77722.64,0.0,-0.85757,9e-05,15.63817]
[1776938635086,36.2,77721.22,0.0,-0.8577,9e-05,15.62831]
[1776938638107,36.2,77715.03,0.0,-0.85825,9e-05,15.58586]
[1776938639117,36.2,77707.68,0.0,-0.85891,9e-05,15.53554]
[1776938640124,36.2,77696.34,0.0,-0.85991,9e-05,15.45797]
[1776938642138,36.2,77695.37,0.0,-0.86,9e-05,15.45099]
[1776938642971,36.2,77695.37,0.0,-0.86,9e-05,15.45099]
[1776938643195,36.2,77695.37,0.0,-0.86,9e-05,15.45099]
[1776938647962,36.19,77695.96,0.0,-0.85997,9e-05,15.45371]
[1776938648191,36.19,77695.96,0.0,-0.85997,9e-05,15.45371]
[1776938648293,36.19,77698.21,0.0,-0.85977,9e-05,15.4689]
[1776938654223,36.19,77700.67,0.0,-0.85957,9e-05,15.48463]
[1776938657244,36.19,77705.33,0.0,-0.85915,9e-05,15.51661]
[1776938662279,36.19,77702.29,0.0,-0.85942,9e-05,15.49585]
[1776938662626,36.19,77702.29,0.0,-0.85942,9e-05,15.49585]
[1776938662777,36.19,77702.29,0.0,-0.85942,9e-05,15.49585]
[1776938662939,36.19,77702.29,0.0,-0.85942,9e-05,15.49585]
[1776938663286,36.19,77700.71,0.0,-0.85956,9e-05,15.48508]
[1776938663693,36.19,77700.71,0.0,-0.85956,9e-05,15.48508]
[1776938667319,36.19,77707.3,0.0,-0.85897,9e-05,15.5304]
[1776938668656,36.19,77707.59,0.0,-0.85895,9e-05,15.53239]
[1776938668694,36.19,77707.59,0.0,-0.85895,9e-05,15.53239]
[1776938669028,36.19,77707.59,0.0,-0.85895,9e-05,15.53239]
[1776938669190,36.19,77707.59,0.0,-0.85895,9e-05,15.53239]
[1776938669332,36.19,77707.69,0.0,-0.85894,9e-05,15.53308]
[1776938672911,36.19,77709.63,0.0,-0.8588,9e-05,15.54232]
[1776938672938,36.19,77709.63,0.0,-0.8588,9e-05,15.54232]
[1776938677389,36.19,77700.72,0.0,-0.85959,9e-05,15.4811]
[1776938678396,36.19,77694.87,0.0,-0.86011,9e-05,15.44088]
[1776938678757,36.19,77694.87,0.0,-0.86011,9e-05,15.44088]
[1776938678941,36.19,77694.87,0.0,-0.86011,9e-05,15.44088]
[1776938679080,36.19,77694.87,0.0,-0.86011,9e-05,15.44088]
[1776938679191,36.19,77694.87,0.0,-0.86011,9e-05,15.44088]
[1776938679402,36.19,77694.67,0.0,-0.86013,9e-05,15.43938]
[1776938682385,36.19,77690.61,0.0,-0.86049,9e-05,15.41137]
[1776938682445,36.19,77690.61,0.0,-0.86049,9e-05,15.41137]
[1776938688466,36.19,77674.97,0.0,-0.86188,9e-05,15.30393]
[1776938689473,36.19,77670.56,0.0,-0.86227,9e-05,15.27386]
[1776938694508,36.19,77667.12,0.0,-0.86256,9e-05,15.25094]
[1776938697529,36.19,77654.03,0.0,-0.8637,9e-05,15.16197]
[1776938698536,36.19,77646.08,0.0,-0.86439,9e-05,15.10799]
[1776938700552,36.19,77644.08,0.0,-0.86455,9e-05,15.09497]
[1776938705587,36.2,77643.74,0.0,-0.86456,9e-05,15.09417]
[1776938707193,36.2,77643.74,0.0,-0.86456,9e-05,15.09417]
[1776938707438,36.2,77643.74,0.0,-0.86456,9e-05,15.09417]
[1776938708678,36.2,77636.49,0.0,-0.86518,9e-05,15.04537]
[1776938710372,36.2,77627.46,0.0,-0.86595,9e-05,14.98455]
[1776938712645,36.2,77624.68,0.0,-0.86619,9e-05,14.96564]
[1776938711639,36.2,77530.75,0.0,-0.8741,8e-05,14.33021]
[1776938713393,36.2,77360.8,0.0,-0.88759,8e-05,13.1986]
[1776938713946,36.2,77323.31,0.0,-0.89043,7e-05,12.9529]
[1776938715056,36.2,77323.31,0.0,-0.89043,7e-05,12.9529]
[1776938715149,36.2,77320.59,0.0,-0.89063,7e-05,12.93515]
[1776938715678,36.2,77331.78,0.0,-0.88979,8e-05,13.00829]
[1776938716685,36.25,77333.0,0.0,-0.88938,8e-05,13.04322]
[1776938717692,36.29,77342.34,0.0,-0.88839,8e-05,13.12886]
[1776938718700,36.29,77345.52,0.0,-0.88813,8e-05,13.15078]
[1776938719860,36.29,77345.52,0.0,-0.88813,8e-05,13.15078]
[1776938720169,36.29,77345.52,0.0,-0.88813,8e-05,13.15078]
[1776938723022,36.3,77331.1,0.0,-0.8892,8e-05,13.05877]
[1776938724106,36.3,77331.1,0.0,-0.8892,8e-05,13.05877]
[1776938724198,36.3,77270.77,0.0,-0.89367,7e-05,12.66747]
[1776938725505,36.3,77270.77,0.0,-0.89367,7e-05,12.66747]
[1776938725517,36.36,77246.66,0.0,-0.89506,7e-05,12.54384]
[1776938726783,36.38,77249.95,0.0,-0.89469,7e-05,12.576]
[1776938727913,36.38,77249.95,0.0,-0.89469,7e-05,12.576]
[1776938727974,36.38,77273.23,0.0,-0.89299,7e-05,12.72611]
[1776938728764,36.38,77273.23,0.0,-0.89299,7e-05,12.72611]
[1776938728828,36.4,77329.01,0.0,-0.88866,8e-05,13.10345]
[1776938729834,36.44,77357.98,0.0,-0.88622,8e-05,13.31297]
[1776938730841,36.44,77360.45,0.0,-0.88602,8e-05,13.3302]
[1776938731929,36.44,77360.45,0.0,-0.88602,8e-05,13.3302]
[1776938731993,36.44,77359.74,0.0,-0.88609,8e-05,13.3226]
[1776938732859,36.45,77371.98,0.0,-0.88514,8e-05,13.4036]
[1776938733992,36.45,77371.98,0.0,-0.88514,8e-05,13.4036]
[1776938734055,36.45,77373.19,0.0,-0.88504,8e-05,13.41215]
[1776938735880,36.45,77385.51,0.0,-0.88407,8e-05,13.49428]
[1776938736890,36.45,77401.24,0.0,-0.88285,8e-05,13.59834]
[1776938737976,36.45,77401.24,0.0,-0.88285,8e-05,13.59834]
[1776938738224,36.45,77401.24,0.0,-0.88285,8e-05,13.59834]
[1776938738253,36.45,77405.51,0.0,-0.88251,8e-05,13.62689]
[1776938743951,36.45,77406.82,0.0,-0.88238,8e-05,13.63732]
[1776938744043,36.45,77407.48,0.0,-0.88233,8e-05,13.64203]
[1776938746971,36.46,77414.35,0.0,-0.88178,8e-05,13.68838]
[1776938748985,36.46,77419.27,0.0,-0.88138,8e-05,13.72142]
[1776938754020,36.46,77408.56,0.0,-0.88221,8e-05,13.65207]
[1776938755027,36.46,77403.14,0.0,-0.88263,8e-05,13.61663]
[1776938755945,36.46,77403.14,0.0,-0.88263,8e-05,13.61663]
[1776938756210,36.46,77403.14,0.0,-0.88263,8e-05,13.61663]
[1776938756306,36.46,77407.67,0.0,-0.88227,8e-05,13.64687]
[1776938758252,36.46,77404.84,0.0,-0.88249,8e-05,13.62853]
[1776938758366,36.46,77404.84,0.0,-0.88249,8e-05,13.62853]
[1776938758388,36.46,77402.34,0.0,-0.88268,8e-05,13.61241]
[1776938763082,36.47,77415.56,0.0,-0.88162,8e-05,13.70164]
[1776938764090,36.47,77419.7,0.0,-0.88129,8e-05,13.72928]
[1776938766715,36.47,77422.19,0.0,-0.88109,8e-05,13.74623]
[1776938766940,36.47,77422.19,0.0,-0.88109,8e-05,13.74623]
[1776938770132,36.47,77430.68,0.0,-0.88041,8e-05,13.80313]
[1776938771139,36.47,77434.51,0.0,-0.8801,8e-05,13.82862]
[1776938776174,36.47,77426.04,0.0,-0.88077,8e-05,13.77298]
[1776938777181,36.47,77425.88,0.0,-0.88078,8e-05,13.77209]
[1776938779195,36.47,77433.01,0.0,-0.88021,8e-05,13.81961]
[1776938780202,36.47,77442.28,0.0,-0.87947,8e-05,13.88112]
[1776938781209,36.47,77445.47,0.0,-0.87922,8e-05,13.90228]
[1776938782215,36.47,77449.05,0.0,-0.87893,8e-05,13.92601]
[1776938783284,36.47,77449.05,0.0,-0.87893,8e-05,13.92601]
[1776938783339,36.47,77459.27,0.0,-0.87812,8e-05,13.99382]
[1776938784538,36.47,77459.27,0.0,-0.87812,8e-05,13.99382]
[1776938784235,36.47,77458.48,0.0,-0.87818,8e-05,13.98843]
[1776938785236,36.47,77456.45,0.0,-0.87835,8e-05,13.97481]
[1776938787277,36.47,77440.87,0.0,-0.87959,8e-05,13.87146]
[1776938788211,36.47,77440.87,0.0,-0.87959,8e-05,13.87146]
[1776938788271,36.47,77417.3,0.0,-0.88145,8e-05,13.71581]
[1776938788850,36.47,77417.3,0.0,-0.88145,8e-05,13.71581]
[1776938789267,36.47,77420.49,0.0,-0.88119,8e-05,13.73713]
[1776938790274,36.47,77435.96,0.0,-0.87997,8e-05,13.8397]
[1776938791281,36.47,77439.24,0.0,-0.87973,8e-05,13.85779]
[1776938792192,36.47,77439.24,0.0,-0.87973,8e-05,13.85779]
[1776938792288,36.47,77428.67,0.0,-0.88057,8e-05,13.78777]
[1776938793295,36.47,77419.44,0.0,-0.8813,8e-05,13.72687]
[1776938794302,36.47,77412.36,0.0,-0.88185,8e-05,13.68033]
[1776938795311,36.47,77394.55,0.0,-0.88324,8e-05,13.56298]
[1776938796019,36.47,77394.55,0.0,-0.88324,8e-05,13.56298]
[1776938796319,36.47,77376.44,0.0,-0.88464,8e-05,13.44414]
[1776938797326,36.47,77360.91,0.0,-0.88584,8e-05,13.34239]
[1776938798353,36.47,77364.34,0.0,-0.88557,8e-05,13.36511]
[1776938799345,36.48,77379.39,0.0,-0.8844,8e-05,13.46459]
[1776938799773,36.48,77379.39,0.0,-0.8844,8e-05,13.46459]
[1776938800350,36.48,77381.64,0.0,-0.88422,8e-05,13.47966]
[1776938805385,36.48,77384.58,0.0,-0.88399,8e-05,13.49992]
[1776938809413,36.48,77380.32,0.0,-0.88431,8e-05,13.47214]
[1776938810420,36.48,77395.96,0.0,-0.88309,8e-05,13.57532]
[1776938811427,36.48,77410.26,0.0,-0.88197,8e-05,13.67004]
[1776938812434,36.48,77409.64,0.0,-0.88202,8e-05,13.66626]
[1776938813994,36.48,77408.81,0.0,-0.88208,8e-05,13.66109]
[1776938814448,36.48,77406.35,0.0,-0.88227,8e-05,13.64518]
[1776938819484,36.48,77403.23,0.0,-0.88249,8e-05,13.6262]
[1776938821498,36.49,77407.9,0.0,-0.88212,8e-05,13.65765]
[1776938826533,36.49,77407.12,0.0,-0.88216,8e-05,13.65387]
[1776938828547,36.49,77421.34,0.0,-0.88104,8e-05,13.74827]
[1776938829554,36.49,77428.19,0.0,-0.8805,8e-05,13.79369]
[1776938831568,36.49,77431.11,0.0,-0.88027,8e-05,13.81309]
[1776938832575,36.49,77441.28,0.0,-0.87946,8e-05,13.88056]
[1776938833308,36.49,77441.28,0.0,-0.87946,8e-05,13.88056]
[1776938833444,36.49,77441.28,0.0,-0.87946,8e-05,13.88056]
[1776938833582,36.49,77451.85,0.0,-0.87861,8e-05,13.95068]
[1776938834199,36.49,77451.85,0.0,-0.87861,8e-05,13.95068]
[1776938834590,36.49,77458.19,0.0,-0.87811,8e-05,13.9927]
[1776938836603,36.49,77459.76,0.0,-0.87798,8e-05,14.00306]
[1776938839624,36.49,77464.92,0.0,-0.87757,8e-05,14.03757]
[1776938841638,36.49,77472.96,0.0,-0.87692,8e-05,14.09115]
[1776938846673,36.49,77470.6,0.0,-0.87709,8e-05,14.07673]
[1776938851709,36.49,77470.87,0.0,-0.87709,8e-05,14.07546]
[1776938856849,36.49,77471.81,0.0,-0.87701,8e-05,14.0814]
[1776938857503,36.49,77471.81,0.0,-0.87701,8e-05,14.0814]
[1776938857543,36.49,77470.56,0.0,-0.87712,8e-05,14.07265]
[1776938857751,36.49,77467.04,0.0,-0.8774,8e-05,14.04924]
[1776938858758,36.49,77459.95,0.0,-0.87798,8e-05,14.00192]
[1776938860772,36.49,77454.65,0.0,-0.8784,8e-05,13.96646]
[1776938863446,36.49,77454.34,0.0,-0.87843,8e-05,13.96432]
[1776938863497,36.49,77455.99,0.0,-0.8783,8e-05,13.97519]
[1776938866814,36.49,77452.68,0.0,-0.87857,8e-05,13.9531]
[1776938870842,36.49,77449.69,0.0,-0.87881,8e-05,13.93317]
[1776938871848,36.49,77444.96,0.0,-0.87918,8e-05,13.90179]
[1776938873863,36.49,77450.57,0.0,-0.87873,8e-05,13.93907]
[1776938874870,36.49,77446.13,0.0,-0.87909,8e-05,13.90966]
[1776938875877,36.49,77441.45,0.0,-0.87946,8e-05,13.87855]
[1776938876884,36.49,77440.79,0.0,-0.87951,8e-05,13.87413]
[1776938879905,36.49,77436.53,0.0,-0.87985,8e-05,13.84591]
[1776938880912,36.49,77433.76,0.0,-0.88007,8e-05,13.82761]
[1776938881926,36.49,77436.53,0.0,-0.87985,8e-05,13.84595]
[1776938882932,36.49,77447.67,0.0,-0.87897,8e-05,13.91987]
[1776938883940,36.49,77450.05,0.0,-0.87878,8e-05,13.9356]
[1776938884947,36.49,77446.44,0.0,-0.87906,8e-05,13.91158]
[1776938887968,36.49,77449.42,0.0,-0.87883,8e-05,13.93119]
[1776938889982,36.49,77452.53,0.0,-0.87858,8e-05,13.95167]
[1776938891996,36.49,77456.78,0.0,-0.87825,8e-05,13.97968]
[1776938897066,36.49,77457.75,0.0,-0.87817,8e-05,13.98561]
[1776938902102,36.49,77460.25,0.0,-0.87798,8e-05,14.00189]
[1776938903999,36.49,77461.6,0.0,-0.87787,8e-05,14.01079]
[1776938904118,36.49,77465.47,0.0,-0.87756,8e-05,14.03643]
[1776938905125,36.49,77470.96,0.0,-0.87712,8e-05,14.07282]
[1776938909664,36.49,77471.01,0.0,-0.87712,8e-05,14.07263]
[1776938909665,36.49,77464.19,0.0,-0.87767,8e-05,14.02711]
[1776938910161,36.49,77450.66,0.0,-0.87876,8e-05,13.93715]
[1776938911170,36.49,77451.55,0.0,-0.87872,8e-05,13.93907]
[1776938912978,36.49,77450.94,0.0,-0.87876,8e-05,13.93504]
[1776938913184,36.49,77450.92,0.0,-0.87877,8e-05,13.93492]
[1776938914972,36.49,77450.9,0.0,-0.87877,8e-05,13.93481]
[1776938917213,36.49,77443.82,0.0,-0.87933,8e-05,13.88789]
[1776938919227,36.49,77439.35,0.0,-0.87969,8e-05,13.85836]
[1776938924261,36.49,77426.93,0.0,-0.88066,8e-05,13.77651]
[1776938925269,36.49,77416.53,0.0,-0.88148,8e-05,13.70796]
[1776938926282,36.49,77415.22,0.0,-0.88158,8e-05,13.69957]
[1776938927290,36.49,77402.42,0.0,-0.88259,8e-05,13.61479]
[1776938928297,36.49,77389.07,0.0,-0.88363,8e-05,13.52667]
[1776938929304,36.49,77388.65,0.0,-0.88367,8e-05,13.5238]
[1776938930520,36.49,77388.65,0.0,-0.88367,8e-05,13.5238]
[1776938930581,36.49,77389.61,0.0,-0.88359,8e-05,13.53001]
[1776938931318,36.49,77374.74,0.0,-0.88474,8e-05,13.43231]
[1776938932696,36.49,77374.74,0.0,-0.88474,8e-05,13.43231]
[1776938932759,36.49,77360.8,0.0,-0.88582,8e-05,13.34081]
[1776938933332,36.49,77356.88,0.0,-0.88611,8e-05,13.31528]
[1776938935348,36.49,77362.56,0.0,-0.88568,8e-05,13.35278]
[1776938936355,36.49,77343.1,0.0,-0.88716,8e-05,13.22533]
[1776938937362,36.49,77326.92,0.0,-0.88839,8e-05,13.11981]
[1776938937948,36.49,77326.92,0.0,-0.88839,8e-05,13.11981]
[1776938938030,36.49,77326.92,0.0,-0.88839,8e-05,13.11981]
[1776938938195,36.49,77326.92,0.0,-0.88839,8e-05,13.11981]
[1776938938369,36.49,77325.13,0.0,-0.88852,8e-05,13.10829]
[1776938939376,36.49,77321.25,0.0,-0.88881,8e-05,13.0832]
[1776938939902,36.49,77321.25,0.0,-0.88881,8e-05,13.0832]
[1776938940603,36.49,77321.25,0.0,-0.88881,8e-05,13.0832]
[1776938940666,36.49,77315.15,0.0,-0.88927,7e-05,13.04374]
[1776938941390,36.49,77308.67,0.0,-0.88975,7e-05,13.00189]
[1776938943404,36.49,77313.28,0.0,-0.8894,7e-05,13.03243]
[1776938944411,36.49,77306.66,0.0,-0.88989,7e-05,12.9897]
[1776938945418,36.49,77303.28,0.0,-0.89014,7e-05,12.9681]
[1776938946425,36.5,77306.06,0.0,-0.88989,7e-05,12.98965]
[1776938947432,36.5,77314.04,0.0,-0.88925,7e-05,13.04463]
[1776938948176,36.5,77314.04,0.0,-0.88925,7e-05,13.04463]
[1776938948227,36.5,77314.04,0.0,-0.88925,7e-05,13.04463]
[1776938948439,36.5,77324.69,0.0,-0.88845,8e-05,13.11411]
[1776938949446,36.5,77327.33,0.0,-0.88825,8e-05,13.13143]
[1776938950694,36.5,77327.33,0.0,-0.88825,8e-05,13.13143]
[1776938952466,36.5,77322.98,0.0,-0.88858,8e-05,13.10342]
[1776938953473,36.5,77328.11,0.0,-0.88819,8e-05,13.13694]
[1776938954695,36.5,77328.11,0.0,-0.88819,8e-05,13.13694]
[1776938954709,36.5,77327.85,0.0,-0.88821,8e-05,13.13532]
[1776938956495,36.5,77330.68,0.0,-0.88799,8e-05,13.1539]
[1776938960523,36.5,77335.61,0.0,-0.88762,8e-05,13.18611]
[1776938965558,36.5,77339.29,0.0,-0.88734,8e-05,13.20992]
[1776938970593,36.51,77341.61,0.0,-0.88716,8e-05,13.2255]
[1776938975628,36.51,77338.56,0.0,-0.88741,8e-05,13.20265]
[1776938978696,36.51,77338.08,0.0,-0.88744,8e-05,13.19995]
[1776938981670,36.51,77343.53,0.0,-0.88701,8e-05,13.23634]
[1776938983488,36.51,77345.41,0.0,-0.88687,8e-05,13.24877]
[1776938983691,36.51,77345.41,0.0,-0.88687,8e-05,13.24877]
[1776938987721,36.51,77342.58,0.0,-0.88707,8e-05,13.23114]
[1776938988406,36.51,77342.58,0.0,-0.88707,8e-05,13.23114]
[1776938988439,36.51,77342.58,0.0,-0.88707,8e-05,13.23114]
[1776938992696,36.51,77343.41,0.0,-0.887,8e-05,13.23745]
[1776938992748,36.51,77343.23,0.0,-0.88701,8e-05,13.23649]
[1776938994762,36.51,77335.44,0.0,-0.8876,8e-05,13.18613]
[1776938995769,36.51,77328.03,0.0,-0.88816,8e-05,13.13783]
[1776938996691,36.51,77328.03,0.0,-0.88816,8e-05,13.13783]
[1776938996776,36.51,77328.43,0.0,-0.88813,8e-05,13.14049]
[1776938999408,36.51,77328.37,0.0,-0.88813,8e-05,13.1402]
[1776938999445,36.51,77328.37,0.0,-0.88813,8e-05,13.1402]
[1776939001811,36.51,77313.69,0.0,-0.88923,7e-05,13.04495]
[1776939002818,36.52,77309.64,0.0,-0.88953,7e-05,13.01885]
[1776939005839,36.52,77306.36,0.0,-0.88977,7e-05,12.9983]
[1776939010874,36.52,77306.75,0.0,-0.88973,7e-05,13.00193]
[1776939013907,36.52,77321.51,0.0,-0.88861,8e-05,13.09852]
[1776939014916,36.52,77327.96,0.0,-0.88812,8e-05,13.14068]
[1776939015923,36.52,77326.62,0.0,-0.88822,8e-05,13.13205]
[1776939016930,36.52,77317.05,0.0,-0.88894,8e-05,13.06984]
[1776939017937,36.52,77312.64,0.0,-0.88927,7e-05,13.04123]
[1776939018944,36.52,77314.17,0.0,-0.88916,7e-05,13.0513]
[1776939020958,36.52,77307.9,0.0,-0.88962,7e-05,13.01092]
[1776939023710,36.52,77306.69,0.0,-0.88971,7e-05,13.00345]
[1776939023979,36.52,77311.41,0.0,-0.88935,7e-05,13.0343]
[1776939027184,36.52,77314.05,0.0,-0.88915,7e-05,13.05181]
[1776939033044,36.52,77314.68,0.0,-0.88912,8e-05,13.05275]
[1776939035663,36.52,77314.68,0.0,-0.88912,8e-05,13.05275]
[1776939035697,36.52,77314.68,0.0,-0.88912,8e-05,13.05275]
[1776939035760,36.52,77314.81,0.0,-0.88911,8e-05,13.05385]
[1776939036563,36.52,77314.81,0.0,-0.88911,8e-05,13.05385]
[1776939036699,36.52,77314.81,0.0,-0.88911,8e-05,13.05385]
[1776939041100,36.53,77323.39,0.0,-0.88846,8e-05,13.10985]
[1776939043114,36.53,77315.62,0.0,-0.88905,8e-05,13.05932]
[1776939044121,36.53,77310.92,0.0,-0.8894,7e-05,13.0288]
[1776939045128,36.53,77311.43,0.0,-0.88936,7e-05,13.03219]
[1776939046479,36.53,77311.43,0.0,-0.88936,7e-05,13.03219]
[1776939046692,36.53,77311.43,0.0,-0.88936,7e-05,13.03219]
[1776939048149,36.53,77304.18,0.0,-0.8899,7e-05,12.98565]
[1776939049158,36.53,77298.51,0.0,-0.89032,7e-05,12.94908]
[1776939054192,36.53,77302.12,0.0,-0.89004,7e-05,12.97354]
[1776939056206,36.53,77295.28,0.0,-0.89054,7e-05,12.92967]
[1776939059326,36.53,77298.03,0.0,-0.89033,7e-05,12.94799]
[1776939059436,36.53,77298.03,0.0,-0.89033,7e-05,12.94799]
[1776939062990,36.53,77300.86,0.0,-0.89011,7e-05,12.9672]
[1776939063189,36.53,77300.86,0.0,-0.89011,7e-05,12.9672]
[1776939064941,36.53,77300.5,0.0,-0.89013,7e-05,12.96529]
[1776939065200,36.53,77300.5,0.0,-0.89013,7e-05,12.96529]
[1776939065269,36.53,77300.04,0.0,-0.89016,7e-05,12.96252]
[1776939067283,36.53,77294.77,0.0,-0.89055,7e-05,12.92886]
[1776939070494,36.53,77291.16,0.0,-0.89081,7e-05,12.90606]
[1776939070692,36.53,77291.16,0.0,-0.89081,7e-05,12.90606]
[1776939073325,36.54,77283.07,0.0,-0.89139,7e-05,12.85498]
[1776939076346,36.54,77276.69,0.0,-0.89185,7e-05,12.81494]
[1776939078360,36.54,77282.82,0.0,-0.89139,7e-05,12.85532]
[1776939080374,36.54,77284.46,0.0,-0.89126,7e-05,12.86657]
[1776939083047,36.54,77281.86,0.0,-0.89145,7e-05,12.85044]
[1776939083194,36.54,77281.86,0.0,-0.89145,7e-05,12.85044]
[1776939085410,36.54,77293.01,0.0,-0.89061,7e-05,12.92354]
[1776939086417,36.55,77311.28,0.0,-0.88924,7e-05,13.04247]
[1776939087424,36.55,77320.47,0.0,-0.88854,8e-05,13.10253]
[1776939088431,36.55,77318.22,0.0,-0.88871,8e-05,13.08819]
[1776939093466,36.55,77314.74,0.0,-0.88898,8e-05,13.06322]
[1776939098351,36.55,77315.9,0.0,-0.88888,8e-05,13.07214]
[1776939098437,36.55,77315.9,0.0,-0.88888,8e-05,13.07214]
[1776939099508,36.55,77310.09,0.0,-0.8893,7e-05,13.03513]
[1776939101522,36.56,77305.52,0.0,-0.88964,7e-05,13.00633]
[1776939102154,36.56,77305.52,0.0,-0.88964,7e-05,13.00633]
[1776939102196,36.56,77305.52,0.0,-0.88964,7e-05,13.00633]
[1776939105550,36.56,77309.73,0.0,-0.8893,7e-05,13.03535]
[1776939107231,36.56,77310.18,0.0,-0.88926,7e-05,13.03866]
[1776939107449,36.56,77310.18,0.0,-0.88926,7e-05,13.03866]
[1776939112599,36.56,77301.72,0.0,-0.88987,7e-05,12.98621]
[1776939113606,36.56,77297.56,0.0,-0.89017,7e-05,12.95974]
[1776939115237,36.57,77296.33,0.0,-0.89026,7e-05,12.95229]
[1776939115437,36.57,77296.33,0.0,-0.89026,7e-05,12.95229]
[1776939119550,36.57,77298.51,0.0,-0.89008,7e-05,12.96761]
[1776939119688,36.57,77298.51,0.0,-0.89008,7e-05,12.96761]
[1776939119789,36.57,77298.24,0.0,-0.8901,7e-05,12.96623]
[1776939121663,36.57,77288.73,0.0,-0.89079,7e-05,12.90539]
[1776939122670,36.57,77282.93,0.0,-0.89122,7e-05,12.86819]
[1776939123677,36.57,77277.21,0.0,-0.89164,7e-05,12.83161]
[1776939124692,36.57,77272.29,0.0,-0.892,7e-05,12.80027]
[1776939125042,36.57,77272.29,0.0,-0.892,7e-05,12.80027]
[1776939125693,36.57,77256.96,0.0,-0.89312,7e-05,12.70206]
[1776939126700,36.57,77252.61,0.0,-0.89343,7e-05,12.67451]
[1776939128692,36.57,77251.56,0.0,-0.8935,7e-05,12.6682]
[1776939129722,36.58,77264.62,0.0,-0.89254,7e-05,12.753]
[1776939130729,36.58,77267.87,0.0,-0.89229,7e-05,12.77424]
[1776939131736,36.58,77260.99,0.0,-0.89279,7e-05,12.73026]
[1776939132743,36.58,77256.7,0.0,-0.8931,7e-05,12.70305]
[1776939137781,36.58,77251.21,0.0,-0.89348,7e-05,12.67012]
[1776939139795,36.58,77246.02,0.0,-0.89385,7e-05,12.63764]
[1776939143823,36.59,77251.32,0.0,-0.89344,7e-05,12.67335]
[1776939144830,36.59,77247.21,0.0,-0.89373,7e-05,12.64737]
[1776939146844,36.59,77243.04,0.0,-0.89403,7e-05,12.62142]
[1776939150102,36.59,77243.44,0.0,-0.89398,7e-05,12.62527]
[1776939150201,36.59,77243.44,0.0,-0.89398,7e-05,12.62527]
[1776939151880,36.59,77247.62,0.0,-0.8937,7e-05,12.64899]
[1776939153463,36.59,77249.52,0.0,-0.89356,7e-05,12.66157]
[1776939153694,36.59,77249.52,0.0,-0.89356,7e-05,12.66157]
[1776939156695,36.59,77251.96,0.0,-0.89337,7e-05,12.67831]
[1776939156939,36.59,77251.96,0.0,-0.89337,7e-05,12.67831]
[1776939160700,36.6,77253.63,0.0,-0.89323,7e-05,12.69045]
[1776939160950,36.6,77253.63,0.0,-0.89323,7e-05,12.69045]
[1776939161950,36.6,77261.44,0.0,-0.89265,7e-05,12.74158]
[1776939163964,36.6,77268.3,0.0,-0.89213,7e-05,12.78677]
[1776939165978,36.6,77262.33,0.0,-0.89256,7e-05,12.74931]
[1776939166985,36.6,77257.19,0.0,-0.89293,7e-05,12.71681]
[1776939168300,36.61,77256.42,0.0,-0.89292,7e-05,12.71764]
[1776939168439,36.61,77256.42,0.0,-0.89292,7e-05,12.71764]
[1776939172504,36.63,77256.73,0.0,-0.89281,7e-05,12.72709]
[1776939172703,36.63,77256.73,0.0,-0.89281,7e-05,12.72709]
[1776939177015,36.63,77258.68,0.0,-0.89264,7e-05,12.74129]
[1776939177189,36.63,77259.18,0.0,-0.8926,7e-05,12.74505]
[1776939177291,36.63,77259.8,0.0,-0.89255,7e-05,12.74959]
[1776939182465,36.64,77260.23,0.0,-0.89249,7e-05,12.75454]
[1776939182693,36.64,77260.23,0.0,-0.89249,7e-05,12.75454]
[1776939187128,36.64,77254.12,0.0,-0.8929,7e-05,12.71862]
[1776939188135,36.64,77243.49,0.0,-0.89367,7e-05,12.65107]
[1776939189869,36.64,77243.49,0.0,-0.89367,7e-05,12.65107]
[1776939189940,36.64,77243.49,0.0,-0.89367,7e-05,12.65107]
[1776939190041,36.65,77241.64,0.0,-0.89379,7e-05,12.64008]
[1776939194177,36.65,77251.43,0.0,-0.89306,7e-05,12.70455]
[1776939195184,36.65,77256.52,0.0,-0.89268,7e-05,12.73762]
[1776939197197,36.65,77262.61,0.0,-0.89223,7e-05,12.77765]
[1776939198883,36.65,77262.61,0.0,-0.89223,7e-05,12.77765]
[1776939198943,36.65,77262.61,0.0,-0.89223,7e-05,12.77765]
[1776939199213,36.65,77255.55,0.0,-0.89273,7e-05,12.73337]
[1776939200220,36.65,77249.93,0.0,-0.89313,7e-05,12.69786]
[1776939201826,36.65,77249.93,0.0,-0.89313,7e-05,12.69786]
[1776939202049,36.66,77248.67,0.0,-0.89321,7e-05,12.69071]
[1776939204757,36.66,77248.37,0.0,-0.89323,7e-05,12.68914]
[1776939208229,36.66,77246.43,0.0,-0.89336,7e-05,12.67809]
[1776939208444,36.66,77246.43,0.0,-0.89336,7e-05,12.67809]
[1776939211817,36.66,77244.07,0.0,-0.89352,7e-05,12.66403]
[1776939211944,36.66,77244.07,0.0,-0.89352,7e-05,12.66403]
[1776939212034,36.66,77243.57,0.0,-0.89357,7e-05,12.65766]
[1776939212529,36.66,77243.57,0.0,-0.89357,7e-05,12.65766]
[1776939212704,36.66,77243.57,0.0,-0.89357,7e-05,12.65766]
[1776939214318,36.66,77238.9,0.0,-0.8939,7e-05,12.6285]
[1776939216027,36.66,77238.9,0.0,-0.8939,7e-05,12.6285]
[1776939216200,36.66,77239.42,0.0,-0.89386,7e-05,12.63261]
[1776939218003,36.66,77239.42,0.0,-0.89386,7e-05,12.63261]
[1776939218192,36.67,77240.08,0.0,-0.8938,7e-05,12.63724]
[1776939218346,36.67,77239.59,0.0,-0.89383,7e-05,12.63451]
[1776939220360,36.67,77234.95,0.0,-0.89416,7e-05,12.60563]
[1776939224573,36.67,77234.2,0.0,-0.8942,7e-05,12.60256]
[1776939224693,36.67,77234.2,0.0,-0.8942,7e-05,12.60256]
[1776939229978,36.67,77232.75,0.0,-0.89427,7e-05,12.59549]
[1776939230195,36.68,77230.93,0.0,-0.8944,7e-05,12.5843]
[1776939230414,36.68,77230.93,0.0,-0.8944,7e-05,12.5843]
[1776939230442,36.68,77230.93,0.0,-0.8944,7e-05,12.5843]
[1776939230515,36.68,77230.71,0.0,-0.89441,7e-05,12.58335]
[1776939234064,36.68,77234.29,0.0,-0.89414,7e-05,12.60713]
[1776939234190,36.68,77233.38,0.0,-0.8942,7e-05,12.60174]
[1776939239493,36.68,77233.87,0.0,-0.89414,7e-05,12.60738]
[1776939240712,36.68,77233.87,0.0,-0.89414,7e-05,12.60738]
[1776939240939,36.68,77233.87,0.0,-0.89414,7e-05,12.60738]
[1776939242514,36.69,77225.14,0.0,-0.89475,7e-05,12.55299]
[1776939244937,36.69,77223.98,0.0,-0.89483,7e-05,12.54609]
[1776939245038,36.69,77223.98,0.0,-0.89483,7e-05,12.5466]
[1776939245194,36.69,77223.98,0.0,-0.89483,7e-05,12.5466]
[1776939246616,36.69,77223.07,0.0,-0.89488,7e-05,12.54131]
[1776939246698,36.69,77223.07,0.0,-0.89488,7e-05,12.54131]
[1776939252584,36.69,77217.96,0.0,-0.89524,7e-05,12.51]
[1776939255192,36.69,77215.48,0.0,-0.8954,7e-05,12.49522]
[1776939255440,36.69,77215.48,0.0,-0.8954,7e-05,12.49522]
[1776939260514,36.7,77215.26,0.0,-0.8954,7e-05,12.49592]
[1776939260699,36.7,77215.26,0.0,-0.8954,7e-05,12.49592]
[1776939260801,36.7,77215.5,0.0,-0.89537,7e-05,12.4985]
[1776939261974,36.7,77215.5,0.0,-0.89537,7e-05,12.4985]
[1776939262193,36.7,77215.85,0.0,-0.89533,7e-05,12.50125]
[1776939262654,36.7,77208.37,0.0,-0.89586,7e-05,12.45418]
[1776939263228,36.7,77208.37,0.0,-0.89586,7e-05,12.45418]
[1776939264671,36.7,77210.54,0.0,-0.8957,7e-05,12.46854]
[1776939265677,36.7,77229.43,0.0,-0.89434,7e-05,12.58949]
[1776939266776,36.7,77229.43,0.0,-0.89434,7e-05,12.58949]
[1776939266849,36.7,77231.79,0.0,-0.89416,7e-05,12.60496]
[1776939272726,36.71,77236.08,0.0,-0.89386,7e-05,12.63064]
[1776939277761,36.71,77239.86,0.0,-0.89357,7e-05,12.65617]
[1776939280782,36.71,77247.24,0.0,-0.89303,7e-05,12.70329]
[1776939283429,36.71,77250.67,0.0,-0.89277,7e-05,12.7257]
[1776939283441,36.71,77250.67,0.0,-0.89277,7e-05,12.7257]
[1776939288838,36.71,77250.99,0.0,-0.89275,7e-05,12.72779]
[1776939289742,36.71,77250.99,0.0,-0.89275,7e-05,12.72779]
[1776939289945,36.71,77250.99,0.0,-0.89275,7e-05,12.72779]
[1776939291859,36.71,77246.15,0.0,-0.89311,7e-05,12.69646]
[1776939293170,36.71,77246.15,0.0,-0.89311,7e-05,12.69646]
[1776939292866,36.71,77241.76,0.0,-0.89343,7e-05,12.66831]
[1776939293197,36.71,77241.76,0.0,-0.89343,7e-05,12.66831]
[1776939296784,36.71,77240.11,0.0,-0.89355,7e-05,12.65774]
[1776939296937,36.71,77240.11,0.0,-0.89355,7e-05,12.65774]
[1776939297969,36.71,77240.27,0.0,-0.89354,7e-05,12.65877]
[1776939298070,36.71,77240.16,0.0,-0.89354,7e-05,12.65806]
[1776939298190,36.71,77240.16,0.0,-0.89354,7e-05,12.65806]
[1776939301929,36.71,77233.64,0.0,-0.89402,7e-05,12.61636]
[1776939302426,36.71,77233.64,0.0,-0.89402,7e-05,12.61636]
[1776939302437,36.71,77233.64,0.0,-0.89402,7e-05,12.61636]
[1776939302936,36.71,77238.69,0.0,-0.89365,7e-05,12.6487]
[1776939303943,36.71,77248.36,0.0,-0.89295,7e-05,12.71059]
[1776939304950,36.71,77254.2,0.0,-0.89252,7e-05,12.74794]
[1776939305425,36.71,77254.2,0.0,-0.89252,7e-05,12.74794]
[1776939305436,36.71,77254.2,0.0,-0.89252,7e-05,12.74794]
[1776939309867,36.71,77258.17,0.0,-0.89224,7e-05,12.77287]
[1776939309936,36.71,77258.17,0.0,-0.89224,7e-05,12.77287]
[1776939314108,36.71,77257.54,0.0,-0.89229,7e-05,12.76824]
[1776939314193,36.71,77257.54,0.0,-0.89229,7e-05,12.76824]
[1776939314196,36.71,77262.16,0.0,-0.89195,7e-05,12.79774]
[1776939319048,36.7,77266.73,0.0,-0.89163,7e-05,12.82606]
[1776939320057,36.7,77271.01,0.0,-0.89132,7e-05,12.85336]
[1776939321064,36.7,77281.05,0.0,-0.89058,7e-05,12.91772]
[1776939322071,36.7,77288.05,0.0,-0.89007,7e-05,12.96248]
[1776939324085,36.7,77292.34,0.0,-0.88976,7e-05,12.9893]
[1776939326155,36.7,77286.77,0.0,-0.89018,7e-05,12.95245]
[1776939326937,36.7,77286.77,0.0,-0.89018,7e-05,12.95245]
[1776939332167,36.7,77289.63,0.0,-0.89002,7e-05,12.96481]
[1776939332196,36.7,77289.63,0.0,-0.89002,7e-05,12.96481]
[1776939335162,36.69,77298.99,0.0,-0.88935,7e-05,13.02347]
[1776939337176,36.69,77294.23,0.0,-0.88971,7e-05,12.99166]
[1776939338182,36.69,77289.32,0.0,-0.89008,7e-05,12.95948]
[1776939339190,36.69,77280.8,0.0,-0.89072,7e-05,12.90411]
[1776939340197,36.69,77274.9,0.0,-0.89116,7e-05,12.86576]
[1776939345232,36.69,77278.52,0.0,-0.89091,7e-05,12.88752]
[1776939346239,36.69,77288.29,0.0,-0.89019,7e-05,12.95017]
[1776939347247,36.68,77291.6,0.0,-0.88995,7e-05,12.97111]
[1776939349260,36.68,77298.34,0.0,-0.88946,7e-05,13.01371]
[1776939353288,36.68,77305.96,0.0,-0.88892,7e-05,13.06089]
[1776939354295,36.68,77310.71,0.0,-0.88857,8e-05,13.09105]
[1776939359330,36.67,77310.34,0.0,-0.88862,7e-05,13.08675]
[1776939365138,36.67,77308.56,0.0,-0.88878,7e-05,13.07279]
[1776939365201,36.67,77308.56,0.0,-0.88878,7e-05,13.07279]
[1776939366325,36.67,77309.52,0.0,-0.88872,7e-05,13.07781]
[1776939366443,36.67,77309.52,0.0,-0.88872,7e-05,13.07781]
[1776939366545,36.67,77309.11,0.0,-0.88877,7e-05,13.07395]
[1776939371414,36.66,77302.38,0.0,-0.8893,7e-05,13.02805]
[1776939372427,36.66,77302.38,0.0,-0.8893,7e-05,13.02805]
[1776939372444,36.66,77302.38,0.0,-0.8893,7e-05,13.02805]
[1776939377600,36.66,77302.31,0.0,-0.88934,7e-05,13.02493]
[1776939377700,36.66,77302.31,0.0,-0.88934,7e-05,13.02493]
[1776939377777,36.66,77302.31,0.0,-0.88934,7e-05,13.02493]
[1776939377936,36.66,77302.31,0.0,-0.88934,7e-05,13.02493]
[1776939377942,36.65,77302.64,0.0,-0.88932,7e-05,13.02601]
[1776939381486,36.65,77295.15,0.0,-0.8899,7e-05,12.97602]
[1776939382493,36.65,77287.19,0.0,-0.8905,7e-05,12.92412]
[1776939383500,36.65,77282.78,0.0,-0.89083,7e-05,12.89522]
[1776939384507,36.65,77281.19,0.0,-0.89095,7e-05,12.88459]
[1776939386980,36.65,77285.13,0.0,-0.89066,7e-05,12.90966]
[1776939387193,36.65,77285.13,0.0,-0.89066,7e-05,12.90966]
[1776939392563,36.64,77285.71,0.0,-0.89068,7e-05,12.90676]
[1776939397597,36.64,77284.31,0.0,-0.8908,7e-05,12.89608]
[1776939398543,36.64,77284.31,0.0,-0.8908,7e-05,12.89608]
[1776939398690,36.64,77284.31,0.0,-0.8908,7e-05,12.89608]
[1776939402632,36.64,77293.47,0.0,-0.89014,7e-05,12.95376]
[1776939403640,36.64,77296.81,0.0,-0.8899,7e-05,12.97496]
[1776939407550,36.63,77292.94,0.0,-0.8902,7e-05,12.9487]
[1776939407695,36.63,77292.94,0.0,-0.8902,7e-05,12.9487]
[1776939409086,36.63,77293.65,0.0,-0.89015,7e-05,12.9529]
[1776939409203,36.63,77293.65,0.0,-0.89015,7e-05,12.9529]
[1776939409304,36.63,77294.04,0.0,-0.89013,7e-05,12.95504]
[1776939413710,36.63,77300.06,0.0,-0.8897,7e-05,12.99203]
[1776939415670,36.63,77302.06,0.0,-0.88956,7e-05,13.00454]
[1776939415700,36.63,77302.06,0.0,-0.88956,7e-05,13.00454]
[1776939421293,36.62,77307.47,0.0,-0.88918,7e-05,13.03724]
[1776939421443,36.62,77307.53,0.0,-0.88918,7e-05,13.03714]
[1776939421766,36.62,77298.85,0.0,-0.88984,7e-05,12.98047]
[1776939422773,36.62,77293.7,0.0,-0.89023,7e-05,12.94677]
[1776939424862,36.62,77294.07,0.0,-0.8902,7e-05,12.9488]
[1776939424938,36.62,77294.07,0.0,-0.8902,7e-05,12.9488]
[1776939425040,36.62,77293.96,0.0,-0.89021,7e-05,12.94774]
[1776939427059,36.62,77294.32,0.0,-0.89019,7e-05,12.94971]
[1776939427196,36.62,77294.32,0.0,-0.89019,7e-05,12.94971]
[1776939432513,36.62,77294.99,0.0,-0.89017,7e-05,12.95196]
[1776939432692,36.62,77294.99,0.0,-0.89017,7e-05,12.95196]
[1776939432847,36.62,77294.99,0.0,-0.89017,7e-05,12.95196]
[1776939432939,36.62,77294.99,0.0,-0.89017,7e-05,12.95196]
[1776939433040,36.62,77294.75,0.0,-0.89019,7e-05,12.95006]
[1776939434857,36.61,77287.39,0.0,-0.89074,7e-05,12.90188]
[1776939435723,36.61,77287.39,0.0,-0.89074,7e-05,12.90188]
[1776939436016,36.61,77287.39,0.0,-0.89074,7e-05,12.90188]
[1776939437878,36.61,77292.21,0.0,-0.89039,7e-05,12.93221]
[1776939438823,36.61,77292.21,0.0,-0.89039,7e-05,12.93221]
[1776939438943,36.61,77292.21,0.0,-0.89039,7e-05,12.93221]
[1776939439462,36.61,77291.0,0.0,-0.89049,7e-05,12.92409]
[1776939439689,36.61,77291.0,0.0,-0.89049,7e-05,12.92409]
[1776939439892,36.61,77288.56,0.0,-0.89067,7e-05,12.90804]
[1776939444927,36.61,77293.61,0.0,-0.89031,7e-05,12.93932]
[1776939445493,36.61,77293.61,0.0,-0.89031,7e-05,12.93932]
[1776939445693,36.61,77293.61,0.0,-0.89031,7e-05,12.93932]
[1776939450526,36.61,77294.17,0.0,-0.89029,7e-05,12.94138]
[1776939450702,36.61,77294.17,0.0,-0.89029,7e-05,12.94138]
[1776939451271,36.61,77294.17,0.0,-0.89029,7e-05,12.94138]
[1776939451435,36.61,77294.06,0.0,-0.8903,7e-05,12.94035]
[1776939451976,36.61,77294.15,0.0,-0.89033,7e-05,12.93668]
[1776939452984,36.61,77299.02,0.0,-0.88997,7e-05,12.96787]
[1776939454280,36.61,77299.02,0.0,-0.88997,7e-05,12.96787]
[1776939454443,36.6,77301.7,0.0,-0.88977,7e-05,12.98486]
[1776939459903,36.6,77303.41,0.0,-0.88967,7e-05,12.99401]
[1776939459939,36.6,77303.41,0.0,-0.88967,7e-05,12.99401]
[1776939461080,36.6,77311.47,0.0,-0.88907,7e-05,13.04544]
[1776939463095,36.6,77315.66,0.0,-0.88876,8e-05,13.07228]
[1776939465155,36.6,77316.72,0.0,-0.88869,8e-05,13.07865]
[1776939465188,36.6,77316.72,0.0,-0.88869,8e-05,13.07865]
[1776939466842,36.6,77315.12,0.0,-0.88882,8e-05,13.06756]
[1776939466937,36.6,77315.12,0.0,-0.88882,8e-05,13.06756]
[1776939467123,36.6,77314.49,0.0,-0.88887,8e-05,13.0633]
[1776939470007,36.6,77312.62,0.0,-0.88901,7e-05,13.05084]
[1776939470204,36.6,77312.62,0.0,-0.88901,7e-05,13.05084]
[1776939476185,36.59,77319.16,0.0,-0.88856,8e-05,13.08989]
[1776939477116,36.59,77319.16,0.0,-0.88856,8e-05,13.08989]
[1776939477204,36.59,77319.16,0.0,-0.88856,8e-05,13.08989]
[1776939479004,36.59,77320.19,0.0,-0.8885,8e-05,13.09552]
[1776939479194,36.59,77320.19,0.0,-0.8885,8e-05,13.09552]
[1776939479209,36.59,77320.27,0.0,-0.8885,8e-05,13.09551]
[1776939480938,36.59,77320.26,0.0,-0.8885,8e-05,13.09492]
[1776939482231,36.58,77314.35,0.0,-0.88896,8e-05,13.05551]
[1776939483238,36.58,77308.19,0.0,-0.88943,7e-05,13.0151]
[1776939484245,36.58,77301.86,0.0,-0.8899,7e-05,12.97369]
[1776939485252,36.58,77293.85,0.0,-0.89051,7e-05,12.92152]
[1776939487266,36.58,77291.3,0.0,-0.89071,7e-05,12.90379]
[1776939489807,36.58,77290.68,0.0,-0.89077,7e-05,12.89856]
[1776939489942,36.58,77290.68,0.0,-0.89077,7e-05,12.89856]
[1776939491019,36.58,77290.68,0.0,-0.89078,7e-05,12.89794]
[1776939491192,36.58,77290.68,0.0,-0.89078,7e-05,12.89794]
[1776939491266,36.57,77290.68,0.0,-0.89078,7e-05,12.89733]
[1776939496329,36.57,77294.99,0.0,-0.8905,7e-05,12.92207]
[1776939497337,36.57,77300.55,0.0,-0.89009,7e-05,12.95748]
[1776939499351,36.57,77302.77,0.0,-0.88994,7e-05,12.97059]
[1776939500214,36.57,77302.77,0.0,-0.88994,7e-05,12.97059]
[1776939500438,36.56,77302.71,0.0,-0.88996,7e-05,12.96956]
[1776939506399,36.56,77303.71,0.0,-0.88993,7e-05,12.97217]
[1776939508349,36.56,77303.71,0.0,-0.88993,7e-05,12.97217]
[1776939508446,36.56,77304.44,0.0,-0.88988,7e-05,12.97583]
[1776939509857,36.56,77307.82,0.0,-0.88963,7e-05,12.99774]
[1776939509940,36.56,77307.82,0.0,-0.88963,7e-05,12.99774]
[1776939509958,36.55,77310.19,0.0,-0.88947,7e-05,13.01219]
[1776939511978,36.55,77310.37,0.0,-0.88945,7e-05,13.01336]
[1776939512196,36.55,77310.37,0.0,-0.88945,7e-05,13.01336]
[1776939515401,36.55,77303.46,0.0,-0.89001,7e-05,12.96333]
[1776939515436,36.55,77303.5,0.0,-0.89001,7e-05,12.9632]
[1776939515947,36.55,77303.5,0.0,-0.89001,7e-05,12.9632]
[1776939516191,36.55,77303.5,0.0,-0.89001,7e-05,12.9632]
[1776939516292,36.55,77304.71,0.0,-0.88993,7e-05,12.97024]
[1776939522004,36.55,77305.81,0.0,-0.88987,7e-05,12.97576]
[1776939522201,36.55,77305.81,0.0,-0.88987,7e-05,12.97576]
[1776939527548,36.54,77302.98,0.0,-0.89011,7e-05,12.9547]
[1776939533589,36.54,77302.27,0.0,-0.89019,7e-05,12.94772]
[1776939536613,36.53,77308.32,0.0,-0.88976,7e-05,12.9857]
[1776939538535,36.53,77309.04,0.0,-0.88971,7e-05,12.98995]
[1776939538690,36.53,77309.04,0.0,-0.88971,7e-05,12.98995]
[1776939540415,36.53,77308.22,0.0,-0.88978,7e-05,12.98368]
[1776939540438,36.53,77308.22,0.0,-0.88978,7e-05,12.98368]
[1776939540641,36.53,77313.52,0.0,-0.88939,7e-05,13.01759]
[1776939543276,36.53,77316.47,0.0,-0.88917,8e-05,13.03625]
[1776939543437,36.53,77316.47,0.0,-0.88917,8e-05,13.03625]
[1776939547690,36.52,77325.25,0.0,-0.88855,8e-05,13.09004]
[1776939548697,36.52,77330.72,0.0,-0.88815,8e-05,13.12507]
[1776939549704,36.52,77332.09,0.0,-0.88806,8e-05,13.13278]
[1776939554779,36.52,77332.9,0.0,-0.88802,8e-05,13.1362]
[1776939554939,36.52,77332.9,0.0,-0.88802,8e-05,13.1362]
[1776939558766,36.51,77339.87,0.0,-0.88752,8e-05,13.17949]
[1776939559774,36.51,77345.19,0.0,-0.88712,8e-05,13.21355]
[1776939561255,36.51,77345.19,0.0,-0.88712,8e-05,13.21355]
[1776939561441,36.51,77345.19,0.0,-0.88712,8e-05,13.21355]
[1776939564612,36.51,77348.35,0.0,-0.88691,8e-05,13.232]
[1776939564698,36.51,77348.35,0.0,-0.88691,8e-05,13.232]
[1776939564809,36.51,77349.01,0.0,-0.88686,8e-05,13.23592]
[1776939567006,36.51,77349.07,0.0,-0.88686,8e-05,13.23592]
[1776939567198,36.51,77349.07,0.0,-0.88686,8e-05,13.23592]
[1776939570851,36.5,77343.83,0.0,-0.88728,8e-05,13.19979]
[1776939572865,36.5,77344.49,0.0,-0.88727,8e-05,13.19891]
[1776939573756,36.5,77344.49,0.0,-0.88727,8e-05,13.19891]
[1776939573937,36.5,77344.49,0.0,-0.88727,8e-05,13.19891]
[1776939575886,36.5,77349.58,0.0,-0.88691,8e-05,13.23023]
[1776939577119,36.5,77349.58,0.0,-0.88691,8e-05,13.23023]
[1776939577191,36.5,77349.58,0.0,-0.88691,8e-05,13.23023]
[1776939577712,36.5,77348.61,0.0,-0.88699,8e-05,13.22324]
[1776939577940,36.5,77348.61,0.0,-0.88699,8e-05,13.22324]
[1776939578032,36.5,77348.65,0.0,-0.887,8e-05,13.22286]
[1776939578906,36.5,77357.23,0.0,-0.88635,8e-05,13.2786]
[1776939579914,36.49,77364.25,0.0,-0.88581,8e-05,13.32413]
[1776939581927,36.49,77367.02,0.0,-0.88561,8e-05,13.34132]
[1776939582773,36.49,77367.02,0.0,-0.88561,8e-05,13.34132]
[1776939582939,36.49,77367.02,0.0,-0.88561,8e-05,13.34132]
[1776939583943,36.49,77361.09,0.0,-0.88608,8e-05,13.3015]
[1776939584949,36.49,77348.7,0.0,-0.88703,8e-05,13.22006]
[1776939585956,36.49,77345.3,0.0,-0.8873,8e-05,13.19723]
[1776939588475,36.49,77342.99,0.0,-0.88748,8e-05,13.18156]
[1776939588694,36.49,77340.53,0.0,-0.88767,8e-05,13.16494]
[1776939590692,36.48,77338.16,0.0,-0.88786,8e-05,13.14842]
[1776939590941,36.48,77338.16,0.0,-0.88786,8e-05,13.14842]
[1776939590990,36.48,77338.09,0.0,-0.88788,8e-05,13.14744]
[1776939596026,36.48,77338.57,0.0,-0.88787,8e-05,13.14793]
[1776939597021,36.48,77338.57,0.0,-0.88787,8e-05,13.14793]
[1776939597190,36.48,77338.57,0.0,-0.88787,8e-05,13.14793]
[1776939603081,36.47,77342.25,0.0,-0.88764,8e-05,13.16826]
[1776939604088,36.47,77355.54,0.0,-0.88663,8e-05,13.25483]
[1776939605480,36.47,77355.54,0.0,-0.88663,8e-05,13.25483]
[1776939605095,36.47,77352.8,0.0,-0.88684,8e-05,13.23655]
[1776939605705,36.47,77352.8,0.0,-0.88684,8e-05,13.23655]
[1776939606102,36.47,77347.6,0.0,-0.88724,8e-05,13.20223]
[1776939608744,36.47,77345.21,0.0,-0.88743,8e-05,13.18606]
[1776939608942,36.47,77345.21,0.0,-0.88743,8e-05,13.18606]
[1776939609123,36.47,77345.67,0.0,-0.8874,8e-05,13.18848]
[1776939614158,36.46,77347.55,0.0,-0.88729,8e-05,13.19786]
[1776939616938,36.46,77351.36,0.0,-0.88702,8e-05,13.2216]
[1776939618311,36.46,77352.9,0.0,-0.88691,8e-05,13.23106]
[1776939618436,36.46,77352.9,0.0,-0.88691,8e-05,13.23106]
[1776939618505,36.46,77353.76,0.0,-0.88685,8e-05,13.23606]
[1776939620514,36.46,77355.52,0.0,-0.88672,8e-05,13.24727]
[1776939620692,36.46,77358.62,0.0,-0.88649,8e-05,13.26723]
[1776939623657,36.46,77363.03,0.0,-0.88616,8e-05,13.29499]
[1776939623691,36.46,77363.03,0.0,-0.88616,8e-05,13.29499]
[1776939624231,36.46,77363.44,0.0,-0.88613,8e-05,13.29728]
[1776939627252,36.45,77368.25,0.0,-0.88578,8e-05,13.32754]
[1776939629269,36.45,77374.22,0.0,-0.88533,8e-05,13.36576]
[1776939630273,36.45,77384.71,0.0,-0.88452,8e-05,13.43445]
[1776939631280,36.45,77389.75,0.0,-0.88417,8e-05,13.46332]
[1776939633294,36.45,77395.95,0.0,-0.88369,8e-05,13.50342]
[1776939636315,36.45,77400.61,0.0,-0.88334,8e-05,13.5329]
[1776939638329,36.45,77395.97,0.0,-0.88372,8e-05,13.50149]
[1776939640343,36.44,77400.43,0.0,-0.88338,8e-05,13.52978]
[1776939643364,36.44,77406.5,0.0,-0.88292,8e-05,13.56852]
[1776939645378,36.44,77409.63,0.0,-0.88269,8e-05,13.58818]
[1776939649406,36.44,77413.65,0.0,-0.8824,8e-05,13.61264]
[1776939651420,36.43,77407.08,0.0,-0.88293,8e-05,13.56823]
[1776939652574,36.43,77407.0,0.0,-0.88294,8e-05,13.56723]
[1776939652688,36.43,77407.0,0.0,-0.88294,8e-05,13.56723]
[1776939653434,36.43,77400.49,0.0,-0.88345,8e-05,13.52383]
[1776939654442,36.43,77395.89,0.0,-0.88382,8e-05,13.49279]
[1776939657463,36.43,77389.36,0.0,-0.88435,8e-05,13.44772]
[1776939658490,36.42,77379.58,0.0,-0.88512,8e-05,13.38279]
[1776939659491,36.42,77375.92,0.0,-0.88541,8e-05,13.3579]
[1776939662590,36.42,77375.67,0.0,-0.88546,8e-05,13.35382]
[1776939662694,36.42,77375.67,0.0,-0.88546,8e-05,13.35382]
[1776939663523,36.42,77376.03,0.0,-0.88544,8e-05,13.35537]
[1776939663658,36.42,77376.03,0.0,-0.88544,8e-05,13.35537]
[1776939663693,36.42,77376.03,0.0,-0.88544,8e-05,13.35537]
[1776939669565,36.41,77378.8,0.0,-0.88528,8e-05,13.36959]
[1776939670268,36.41,77378.8,0.0,-0.88528,8e-05,13.36959]
[1776939670446,36.41,77378.8,0.0,-0.88528,8e-05,13.36959]
[1776939670493,36.41,77378.8,0.0,-0.88528,8e-05,13.36908]
[1776939671197,36.41,77378.8,0.0,-0.88528,8e-05,13.36908]
[1776939671436,36.41,77378.8,0.0,-0.88528,8e-05,13.36908]
[1776939676615,36.4,77376.99,0.0,-0.88546,8e-05,13.35419]
[1776939679480,36.4,77374.03,0.0,-0.88569,8e-05,13.33428]
[1776939679525,36.4,77371.7,0.0,-0.88588,8e-05,13.31812]
[1776939679695,36.4,77371.7,0.0,-0.88588,8e-05,13.31812]
[1776939679897,36.4,77371.7,0.0,-0.88588,8e-05,13.31812]
[1776939679936,36.4,77371.7,0.0,-0.88588,8e-05,13.31812]
[1776939683664,36.4,77364.5,0.0,-0.88645,8e-05,13.26917]
[1776939684671,36.4,77360.23,0.0,-0.88679,8e-05,13.24052]
[1776939686336,36.4,77360.23,0.0,-0.88679,8e-05,13.24052]
[1776939686443,36.4,77360.23,0.0,-0.88679,8e-05,13.24052]
[1776939686537,36.39,77359.05,0.0,-0.8869,8e-05,13.23151]
[1776939688257,36.39,77359.52,0.0,-0.88686,8e-05,13.23459]
[1776939688439,36.39,77359.52,0.0,-0.88686,8e-05,13.23459]
[1776939690714,36.39,77372.76,0.0,-0.88587,8e-05,13.31898]
[1776939691721,36.39,77376.21,0.0,-0.88564,8e-05,13.33737]
[1776939692728,36.39,77371.06,0.0,-0.88604,8e-05,13.30315]
[1776939695554,36.39,77370.69,0.0,-0.88607,8e-05,13.30028]
[1776939695594,36.39,77371.12,0.0,-0.88605,8e-05,13.30233]
[1776939695700,36.39,77371.12,0.0,-0.88605,8e-05,13.30233]
[1776939697088,36.39,77371.98,0.0,-0.88599,8e-05,13.30797]
[1776939697190,36.39,77371.98,0.0,-0.88599,8e-05,13.30797]
[1776939703118,36.38,77371.02,0.0,-0.88609,8e-05,13.29931]
[1776939703193,36.38,77371.02,0.0,-0.88609,8e-05,13.29931]
[1776939703227,36.38,77371.02,0.0,-0.88609,8e-05,13.29931]
[1776939703435,36.38,77371.02,0.0,-0.88609,8e-05,13.29931]
[1776939703468,36.38,77371.56,0.0,-0.88606,8e-05,13.30207]
[1776939708841,36.38,77371.91,0.0,-0.88605,8e-05,13.30241]
[1776939713777,36.37,77373.38,0.0,-0.88596,8e-05,13.31049]
[1776939713948,36.37,77373.38,0.0,-0.88596,8e-05,13.31049]
[1776939714032,36.37,77376.86,0.0,-0.8857,8e-05,13.33256]
[1776939714882,36.37,77389.87,0.0,-0.88469,8e-05,13.41812]
[1776939715889,36.37,77396.73,0.0,-0.88417,8e-05,13.46298]
[1776939718450,36.37,77400.58,0.0,-0.88387,8e-05,13.48776]
[1776939720472,36.37,77402.51,0.0,-0.88373,8e-05,13.50016]
[1776939720697,36.37,77403.11,0.0,-0.88368,8e-05,13.50377]
[1776939722938,36.37,77396.3,0.0,-0.88422,8e-05,13.45813]
[1776939724952,36.37,77392.36,0.0,-0.88454,8e-05,13.43089]
[1776939727449,36.37,77392.44,0.0,-0.88455,8e-05,13.43081]
[1776939727462,36.36,77391.8,0.0,-0.8846,8e-05,13.42598]
[1776939727693,36.36,77391.8,0.0,-0.8846,8e-05,13.42598]
[1776939728220,36.36,77391.8,0.0,-0.8846,8e-05,13.42598]
[1776939728437,36.36,77391.8,0.0,-0.8846,8e-05,13.42598]
[1776939734056,36.36,77392.68,0.0,-0.88458,8e-05,13.42803]
[1776939734146,36.36,77385.21,0.0,-0.88517,8e-05,13.37821]
[1776939735025,36.35,77378.02,0.0,-0.88573,8e-05,13.33036]
[1776939736032,36.35,77384.26,0.0,-0.88525,8e-05,13.37088]
[1776939737464,36.35,77384.26,0.0,-0.88525,8e-05,13.37088]
[1776939737540,36.35,77395.97,0.0,-0.88435,8e-05,13.44743]
[1776939738046,36.35,77396.95,0.0,-0.88428,8e-05,13.45321]
[1776939741067,36.35,77392.74,0.0,-0.88464,8e-05,13.42345]
[1776939743081,36.35,77397.44,0.0,-0.88429,8e-05,13.45312]
[1776939744332,36.35,77397.44,0.0,-0.88429,8e-05,13.45312]
[1776939744438,36.35,77397.44,0.0,-0.88429,8e-05,13.45312]
[1776939748680,36.34,77392.4,0.0,-0.88472,8e-05,13.41658]
[1776939748944,36.34,77392.4,0.0,-0.88472,8e-05,13.41658]
[1776939749086,36.34,77392.4,0.0,-0.88472,8e-05,13.41658]
[1776939749188,36.34,77392.4,0.0,-0.88472,8e-05,13.41658]
[1776939749289,36.34,77392.28,0.0,-0.88474,8e-05,13.41515]
[1776939755165,36.33,77387.63,0.0,-0.88517,8e-05,13.37682]
[1776939756172,36.33,77383.42,0.0,-0.8855,8e-05,13.34852]
[1776939756831,36.33,77383.42,0.0,-0.8855,8e-05,13.34852]
[1776939756945,36.33,77383.42,0.0,-0.8855,8e-05,13.34852]
[1776939757643,36.33,77383.42,0.0,-0.8855,8e-05,13.34852]
[1776939757179,36.33,77382.9,0.0,-0.88555,8e-05,13.34456]
[1776939757694,36.33,77382.9,0.0,-0.88555,8e-05,13.34456]
[1776939763221,36.32,77382.25,0.0,-0.88564,8e-05,13.33722]
[1776939763929,36.32,77382.25,0.0,-0.88564,8e-05,13.33722]
[1776939763938,36.32,77382.25,0.0,-0.88564,8e-05,13.33722]
[1776939764257,36.32,77382.25,0.0,-0.88564,8e-05,13.33722]
[1776939764437,36.32,77382.25,0.0,-0.88564,8e-05,13.33722]
[1776939764461,36.32,77382.22,0.0,-0.88564,8e-05,13.33652]
[1776939769422,36.32,77382.2,0.0,-0.88567,8e-05,13.33443]
[1776939769441,36.32,77382.2,0.0,-0.88567,8e-05,13.33443]
[1776939769659,36.32,77382.19,0.0,-0.88568,8e-05,13.33388]
[1776939769798,36.32,77382.19,0.0,-0.88568,8e-05,13.33388]
[1776939769937,36.32,77382.19,0.0,-0.88568,8e-05,13.33388]
[1776939775305,36.31,77382.03,0.0,-0.88572,8e-05,13.32999]
[1776939776428,36.31,77382.03,0.0,-0.88572,8e-05,13.32999]
[1776939776445,36.31,77382.03,0.0,-0.88572,8e-05,13.32999]
[1776939776524,36.31,77382.18,0.0,-0.88572,8e-05,13.33051]
[1776939776813,36.31,77382.18,0.0,-0.88572,8e-05,13.33051]
[1776939776983,36.31,77382.18,0.0,-0.88572,8e-05,13.33051]
[1776939779334,36.31,77374.68,0.0,-0.88631,8e-05,13.27982]
[1776939779944,36.31,77374.68,0.0,-0.88631,8e-05,13.27982]
[1776939780205,36.31,77374.68,0.0,-0.88631,8e-05,13.27982]
[1776939780542,36.31,77374.68,0.0,-0.88631,8e-05,13.27982]
[1776939780567,36.31,77374.68,0.0,-0.88631,8e-05,13.27982]
[1776939780643,36.31,77373.92,0.0,-0.88637,8e-05,13.27443]
[1776939781348,36.31,77360.63,0.0,-0.8874,8e-05,13.18681]
[1776939782355,36.31,77348.42,0.0,-0.88833,8e-05,13.10624]
[1776939783363,36.31,77344.0,0.0,-0.88867,8e-05,13.07686]
[1776939788133,36.3,77345.07,0.0,-0.88861,8e-05,13.08216]
[1776939788201,36.3,77345.07,0.0,-0.88861,8e-05,13.08216]
[1776939788396,36.3,77344.66,0.0,-0.88865,8e-05,13.07905]
[1776939789027,36.3,77344.66,0.0,-0.88865,8e-05,13.07905]
[1776939789195,36.3,77344.66,0.0,-0.88865,8e-05,13.07905]
[1776939790411,36.3,77337.23,0.0,-0.88922,8e-05,13.02965]
[1776939791418,36.3,77331.34,0.0,-0.88967,8e-05,12.99084]
[1776939793432,36.3,77326.78,0.0,-0.89002,8e-05,12.96055]
[1776939797438,36.3,77325.17,0.0,-0.89015,8e-05,12.94929]
[1776939797463,36.3,77324.78,0.0,-0.89018,8e-05,12.9465]
[1776939800484,36.3,77318.72,0.0,-0.89064,7e-05,12.90633]
[1776939804067,36.3,77317.89,0.0,-0.89071,7e-05,12.90036]
[1776939804192,36.3,77317.89,0.0,-0.89071,7e-05,12.90036]
[1776939804512,36.3,77318.69,0.0,-0.89065,7e-05,12.90537]
[1776939805113,36.3,77318.69,0.0,-0.89065,7e-05,12.90537]
[1776939805202,36.3,77318.69,0.0,-0.89065,7e-05,12.90537]
[1776939810714,36.29,77318.07,0.0,-0.89071,7e-05,12.90029]
[1776939810939,36.29,77316.95,0.0,-0.8908,7e-05,12.89278]
[1776939811254,36.29,77316.95,0.0,-0.8908,7e-05,12.89278]
[1776939811437,36.29,77316.95,0.0,-0.8908,7e-05,12.89278]
[1776939811561,36.29,77317.71,0.0,-0.89077,7e-05,12.89358]
[1776939814581,36.29,77322.68,0.0,-0.89041,7e-05,12.9253]
[1776939815589,36.29,77330.63,0.0,-0.88981,8e-05,12.97688]
[1776939816596,36.29,77338.23,0.0,-0.88924,8e-05,13.02648]
[1776939817994,36.29,77337.94,0.0,-0.88926,8e-05,13.0245]
[1776939818189,36.29,77337.94,0.0,-0.88926,8e-05,13.0245]
[1776939818610,36.29,77338.54,0.0,-0.88922,8e-05,13.02834]
[1776939819899,36.29,77337.96,0.0,-0.88926,8e-05,13.02446]
[1776939819936,36.29,77337.96,0.0,-0.88926,8e-05,13.02446]
[1776939825659,36.29,77337.29,0.0,-0.88932,8e-05,13.01966]
[1776939826657,36.29,77337.29,0.0,-0.88932,8e-05,13.01966]
[1776939826699,36.29,77337.29,0.0,-0.88932,8e-05,13.01966]
[1776939826670,36.29,77337.06,0.0,-0.88934,8e-05,13.0181]
[1776939827537,36.29,77337.06,0.0,-0.88934,8e-05,13.0181]
[1776939827689,36.29,77337.06,0.0,-0.88934,8e-05,13.0181]
[1776939827677,36.29,77338.44,0.0,-0.88923,8e-05,13.02707]
[1776939832318,36.29,77338.45,0.0,-0.88924,8e-05,13.02686]
[1776939832443,36.29,77338.45,0.0,-0.88924,8e-05,13.02686]
[1776939832544,36.29,77338.45,0.0,-0.88924,8e-05,13.0268]
[1776939832853,36.29,77338.45,0.0,-0.88924,8e-05,13.0268]
[1776939832939,36.29,77338.45,0.0,-0.88924,8e-05,13.0268]
[1776939836877,36.29,77336.73,0.0,-0.88937,8e-05,13.01536]
[1776939836943,36.29,77336.73,0.0,-0.88937,8e-05,13.01536]
[1776939837370,36.29,77336.73,0.0,-0.88937,8e-05,13.01536]
[1776939837440,36.29,77336.73,0.0,-0.88937,8e-05,13.01536]
[1776939837747,36.29,77337.34,0.0,-0.88932,8e-05,13.0193]
[1776939842782,36.29,77338.41,0.0,-0.88925,8e-05,13.02604]
[1776939845533,36.29,77338.32,0.0,-0.88925,8e-05,13.0254]
[1776939845691,36.29,77338.32,0.0,-0.88925,8e-05,13.0254]
[1776939845765,36.29,77335.01,0.0,-0.88951,8e-05,13.0037]
[1776939846969,36.29,77334.87,0.0,-0.88952,8e-05,13.00279]
[1776939847194,36.29,77334.87,0.0,-0.88952,8e-05,13.00279]
[1776939848824,36.29,77331.13,0.0,-0.8898,8e-05,12.97834]
[1776939852171,36.29,77329.47,0.0,-0.88992,8e-05,12.96753]
[1776939852195,36.29,77329.47,0.0,-0.88992,8e-05,12.96753]
[1776939852443,36.29,77329.47,0.0,-0.88992,8e-05,12.96753]
[1776939852689,36.29,77329.47,0.0,-0.88992,8e-05,12.96753]
[1776939852531,36.29,77329.69,0.0,-0.88991,8e-05,12.96902]
[1776939853859,36.29,77333.1,0.0,-0.88965,8e-05,12.99129]
[1776939857589,36.29,77333.1,0.0,-0.88965,8e-05,12.99126]
[1776939857691,36.29,77333.1,0.0,-0.88965,8e-05,12.99126]
[1776939857682,36.29,77339.65,0.0,-0.88915,8e-05,13.03402]
[1776939857888,36.29,77340.89,0.0,-0.88906,8e-05,13.04213]
[1776939859528,36.29,77340.89,0.0,-0.88906,8e-05,13.04213]
[1776939859691,36.29,77340.89,0.0,-0.88906,8e-05,13.04213]
[1776939864937,36.29,77338.87,0.0,-0.88922,8e-05,13.02846]
[1776939866124,36.29,77338.87,0.0,-0.88922,8e-05,13.02846]
[1776939866197,36.29,77338.87,0.0,-0.88922,8e-05,13.02846]
[1776939866203,36.29,77340.53,0.0,-0.88909,8e-05,13.03921]
[1776939868042,36.29,77341.69,0.0,-0.88901,8e-05,13.04679]
[1776939868191,36.29,77341.69,0.0,-0.88901,8e-05,13.04679]
[1776939874000,36.29,77341.17,0.0,-0.88908,8e-05,13.03897]
[1776939879086,36.29,77341.24,0.0,-0.88908,8e-05,13.03921]
[1776939880524,36.29,77342.74,0.0,-0.88897,8e-05,13.0489]
[1776939880691,36.29,77342.74,0.0,-0.88897,8e-05,13.0489]
[1776939881438,36.28,77342.69,0.0,-0.88897,8e-05,13.04849]
[1776939881539,36.28,77342.47,0.0,-0.88899,8e-05,13.04697]
[1776939887415,36.28,77340.86,0.0,-0.88911,8e-05,13.03604]
[1776939887436,36.28,77340.86,0.0,-0.88911,8e-05,13.03604]
[1776939891108,36.28,77342.48,0.0,-0.889,8e-05,13.0463]
[1776939891196,36.28,77342.48,0.0,-0.889,8e-05,13.0463]
[1776939895226,36.28,77341.24,0.0,-0.88909,8e-05,13.03777]
[1776939895436,36.28,77341.24,0.0,-0.88909,8e-05,13.03777]
[1776939895448,36.28,77340.94,0.0,-0.88912,8e-05,13.03571]
[1776939901189,36.28,77342.65,0.0,-0.889,8e-05,13.04627]
[1776939903203,36.28,77348.8,0.0,-0.88853,8e-05,13.08627]
[1776939904616,36.28,77348.8,0.0,-0.88853,8e-05,13.08627]
[1776939904699,36.28,77348.8,0.0,-0.88853,8e-05,13.08627]
[1776939908238,36.28,77352.78,0.0,-0.88823,8e-05,13.11207]
[1776939910642,36.28,77352.78,0.0,-0.88823,8e-05,13.11207]
[1776939910693,36.28,77352.78,0.0,-0.88823,8e-05,13.11207]
[1776939910698,36.28,77353.04,0.0,-0.88821,8e-05,13.11403]
[1776939915794,36.28,77353.49,0.0,-0.88817,8e-05,13.11746]
[1776939915944,36.28,77354.12,0.0,-0.88813,8e-05,13.12137]
[1776939921556,36.28,77353.7,0.0,-0.88817,8e-05,13.1175]
[1776939921688,36.28,77353.7,0.0,-0.88817,8e-05,13.1175]
[1776939921789,36.28,77354.17,0.0,-0.88814,8e-05,13.12036]
[1776939926860,36.28,77353.97,0.0,-0.88817,8e-05,13.11793]
[1776939926941,36.28,77353.97,0.0,-0.88817,8e-05,13.11793]
[1776939931400,36.28,77358.31,0.0,-0.88787,8e-05,13.14164]
[1776939932288,36.28,77358.31,0.0,-0.88787,8e-05,13.14164]
[1776939932452,36.28,77358.31,0.0,-0.88787,8e-05,13.14164]
[1776939934587,36.28,77361.59,0.0,-0.88762,8e-05,13.1633]
[1776939934689,36.28,77361.59,0.0,-0.88762,8e-05,13.1633]
[1776939934789,36.28,77362.19,0.0,-0.88758,8e-05,13.16729]
[1776939936435,36.28,77368.38,0.0,-0.8871,8e-05,13.20797]
[1776939939244,36.28,77368.05,0.0,-0.88713,8e-05,13.20578]
[1776939939441,36.28,77368.05,0.0,-0.88713,8e-05,13.20578]
[1776939942478,36.28,77380.06,0.0,-0.88621,8e-05,13.28467]
[1776939943485,36.28,77387.98,0.0,-0.8856,8e-05,13.3367]
[1776939944492,36.28,77392.58,0.0,-0.88524,8e-05,13.36681]
[1776939949527,36.27,77390.85,0.0,-0.88539,8e-05,13.3542]
[1776939954562,36.27,77390.44,0.0,-0.88544,8e-05,13.35024]
[1776939959597,36.27,77392.44,0.0,-0.8853,8e-05,13.36209]
[1776939962618,36.27,77386.77,0.0,-0.88575,8e-05,13.32358]
[1776939966024,36.26,77384.64,0.0,-0.88594,8e-05,13.30789]
[1776939966190,36.26,77384.64,0.0,-0.88594,8e-05,13.30789]
[1776939971686,36.26,77381.75,0.0,-0.8862,8e-05,13.28553]
[1776939973600,36.26,77377.74,0.0,-0.88651,8e-05,13.25861]
[1776939973695,36.26,77377.74,0.0,-0.88651,8e-05,13.25861]
[1776939978582,36.25,77374.37,0.0,-0.8868,8e-05,13.23415]
[1776939978688,36.25,77374.37,0.0,-0.8868,8e-05,13.23415]
[1776939978735,36.25,77374.07,0.0,-0.88683,8e-05,13.23173]
[1776939983860,36.25,77374.72,0.0,-0.8868,8e-05,13.2343]
[1776939983936,36.25,77374.32,0.0,-0.88683,8e-05,13.23124]
[1776939989812,36.24,77378.84,0.0,-0.88652,8e-05,13.2584]
[1776939990347,36.24,77378.84,0.0,-0.88652,8e-05,13.2584]
[1776939990441,36.24,77378.84,0.0,-0.88652,8e-05,13.2584]
[1776939990819,36.24,77385.53,0.0,-0.886,8e-05,13.30234]
[1776939992833,36.24,77385.5,0.0,-0.88604,8e-05,13.29781]
[1776939995743,36.24,77384.52,0.0,-0.88612,8e-05,13.29101]
[1776939995855,36.24,77383.73,0.0,-0.88618,8e-05,13.28564]
[1776939995935,36.24,77383.73,0.0,-0.88618,8e-05,13.28564]
[1776939996952,36.24,77384.1,0.0,-0.88616,8e-05,13.28791]
[1776939997193,36.24,77384.1,0.0,-0.88616,8e-05,13.28791]
[1776940002904,36.24,77385.38,0.0,-0.88607,8e-05,13.29528]
[1776940006456,36.24,77382.36,0.0,-0.88631,8e-05,13.27485]
[1776940006692,36.24,77382.36,0.0,-0.88631,8e-05,13.27485]
[1776940010411,36.24,77382.01,0.0,-0.88634,8e-05,13.27206]
[1776940010441,36.24,77382.01,0.0,-0.88634,8e-05,13.27206]
[1776940010792,36.24,77382.01,0.0,-0.88634,8e-05,13.27206]
[1776940010865,36.24,77382.15,0.0,-0.88633,8e-05,13.27268]
[1776940015996,36.23,77384.31,0.0,-0.88618,8e-05,13.28611]
[1776940021031,36.23,77386.65,0.0,-0.88601,8e-05,13.30069]
[1776940024343,36.23,77386.45,0.0,-0.88603,8e-05,13.29901]
[1776940024436,36.23,77386.45,0.0,-0.88603,8e-05,13.29901]
[1776940024536,36.23,77386.57,0.0,-0.88602,8e-05,13.29944]
[1776940029086,36.23,77380.57,0.0,-0.88649,8e-05,13.2592]
[1776940030094,36.23,77374.22,0.0,-0.88698,8e-05,13.21723]
[1776940032109,36.23,77374.71,0.0,-0.88695,8e-05,13.22026]
[1776940033931,36.23,77374.71,0.0,-0.88695,8e-05,13.22026]
[1776940034193,36.23,77376.18,0.0,-0.88684,8e-05,13.22985]
[1776940040165,36.23,77375.92,0.0,-0.88686,8e-05,13.22751]
[1776940045204,36.23,77376.17,0.0,-0.88685,8e-05,13.22885]
[1776940046525,36.23,77376.17,0.0,-0.88685,8e-05,13.22885]
[1776940046691,36.23,77376.17,0.0,-0.88685,8e-05,13.22885]
[1776940046792,36.23,77375.87,0.0,-0.88687,8e-05,13.22675]
[1776940047437,36.23,77375.87,0.0,-0.88687,8e-05,13.22675]
[1776940052253,36.23,77383.39,0.0,-0.88633,8e-05,13.27183]
[1776940053260,36.23,77390.64,0.0,-0.88577,8e-05,13.31961]
[1776940054267,36.23,77395.0,0.0,-0.88543,8e-05,13.34824]
[1776940055274,36.23,77391.76,0.0,-0.88569,8e-05,13.32643]
[1776940056644,36.23,77391.76,0.0,-0.88569,8e-05,13.32643]
[1776940056695,36.23,77391.76,0.0,-0.88569,8e-05,13.32643]
[1776940057108,36.23,77391.51,0.0,-0.88571,8e-05,13.32457]
[1776940057188,36.23,77391.51,0.0,-0.88571,8e-05,13.32457]
[1776940057289,36.23,77390.89,0.0,-0.88576,8e-05,13.32027]
[1776940061317,36.22,77395.28,0.0,-0.88543,8e-05,13.34839]
[1776940063601,36.22,77394.9,0.0,-0.88546,8e-05,13.34563]
[1776940063693,36.22,77394.9,0.0,-0.88546,8e-05,13.34563]
[1776940069373,36.22,77395.73,0.0,-0.88542,8e-05,13.34936]
[1776940070224,36.22,77395.73,0.0,-0.88542,8e-05,13.34936]
[1776940070399,36.22,77395.73,0.0,-0.88542,8e-05,13.34936]
[1776940070438,36.22,77395.73,0.0,-0.88542,8e-05,13.34936]
[1776940070501,36.22,77396.02,0.0,-0.8854,8e-05,13.35101]
[1776940076422,36.22,77392.67,0.0,-0.88568,8e-05,13.32736]
[1776940079013,36.22,77389.08,0.0,-0.88596,8e-05,13.30345]
[1776940079193,36.22,77389.08,0.0,-0.88596,8e-05,13.30345]
[1776940079472,36.22,77389.08,0.0,-0.88596,8e-05,13.30345]
[1776940079690,36.22,77389.08,0.0,-0.88596,8e-05,13.30345]
[1776940079791,36.22,77389.0,0.0,-0.88597,8e-05,13.30253]
[1776940084103,36.21,77392.47,0.0,-0.88571,8e-05,13.32457]
[1776940084196,36.21,77392.47,0.0,-0.88571,8e-05,13.32457]
[1776940088814,36.21,77394.46,0.0,-0.88557,8e-05,13.3367]
[1776940088937,36.21,77394.46,0.0,-0.88557,8e-05,13.3367]
[1776940089186,36.21,77393.54,0.0,-0.88564,8e-05,13.33037]
[1776940089434,36.21,77393.54,0.0,-0.88564,8e-05,13.33037]
[1776940089513,36.21,77393.5,0.0,-0.88565,8e-05,13.32985]
[1776940092489,36.21,77393.43,0.0,-0.88566,8e-05,13.32888]
[1776940092691,36.21,77393.43,0.0,-0.88566,8e-05,13.32888]
[1776940098973,36.21,77395.34,0.0,-0.88553,8e-05,13.33991]
[1776940099199,36.21,77395.28,0.0,-0.88554,8e-05,13.33924]
[1776940099450,36.21,77395.28,0.0,-0.88554,8e-05,13.33924]
[1776940099687,36.21,77395.28,0.0,-0.88554,8e-05,13.33924]
[1776940099772,36.21,77395.58,0.0,-0.88552,8e-05,13.34095]
[1776940105625,36.2,77393.68,0.0,-0.88569,8e-05,13.32679]
[1776940107063,36.2,77390.44,0.0,-0.88594,8e-05,13.30517]
[1776940107198,36.2,77390.44,0.0,-0.88594,8e-05,13.30517]
[1776940112674,36.2,77391.92,0.0,-0.88587,8e-05,13.30968]
[1776940114767,36.2,77394.19,0.0,-0.8857,8e-05,13.32443]
[1776940114941,36.2,77394.19,0.0,-0.8857,8e-05,13.32443]
[1776940115356,36.2,77394.64,0.0,-0.88567,8e-05,13.32716]
[1776940115436,36.2,77394.64,0.0,-0.88567,8e-05,13.32716]
[1776940115695,36.2,77397.43,0.0,-0.88545,8e-05,13.34533]
[1776940119535,36.2,77396.11,0.0,-0.88557,8e-05,13.33581]
[1776940119695,36.2,77396.11,0.0,-0.88557,8e-05,13.33581]
[1776940124753,36.2,77396.66,0.0,-0.88554,8e-05,13.33818]
[1776940124942,36.2,77396.66,0.0,-0.88554,8e-05,13.33818]
[1776940125043,36.2,77397.96,0.0,-0.88544,8e-05,13.3465]
[1776940129792,36.19,77404.09,0.0,-0.88498,8e-05,13.38565]
[1776940131165,36.19,77406.69,0.0,-0.88478,8e-05,13.40251]
[1776940131192,36.19,77406.69,0.0,-0.88478,8e-05,13.40251]
[1776940136639,36.19,77405.89,0.0,-0.88485,8e-05,13.39676]
[1776940136694,36.19,77405.89,0.0,-0.88485,8e-05,13.39676]
[1776940136842,36.19,77406.21,0.0,-0.88483,8e-05,13.39885]
[1776940141877,36.19,77406.86,0.0,-0.88478,8e-05,13.40305]
[1776940142945,36.19,77406.86,0.0,-0.88478,8e-05,13.40305]
[1776940143187,36.19,77406.45,0.0,-0.88481,8e-05,13.40031]
[1776940147138,36.19,77405.81,0.0,-0.88486,8e-05,13.39602]
[1776940147198,36.19,77405.81,0.0,-0.88486,8e-05,13.39602]
[1776940147428,36.19,77405.81,0.0,-0.88486,8e-05,13.39602]
[1776940147438,36.19,77405.81,0.0,-0.88486,8e-05,13.39602]
[1776940147918,36.19,77406.06,0.0,-0.88484,8e-05,13.39766]
[1776940150628,36.19,77406.25,0.0,-0.88482,8e-05,13.3989]
[1776940150697,36.19,77406.25,0.0,-0.88482,8e-05,13.3989]
[1776940155975,36.19,77405.39,0.0,-0.88491,8e-05,13.39141]
[1776940161015,36.18,77406.99,0.0,-0.88481,8e-05,13.4005]
[1776940161107,36.18,77406.99,0.0,-0.88481,8e-05,13.4005]
[1776940161190,36.18,77406.99,0.0,-0.88481,8e-05,13.4005]
[1776940162014,36.18,77406.99,0.0,-0.88481,8e-05,13.4005]
[1776940162022,36.18,77406.97,0.0,-0.88481,8e-05,13.40006]
[1776940162193,36.18,77406.97,0.0,-0.88481,8e-05,13.40006]
[1776940168064,36.18,77407.68,0.0,-0.88478,8e-05,13.40299]
[1776940168407,36.18,77407.68,0.0,-0.88478,8e-05,13.40299]
[1776940168441,36.18,77407.68,0.0,-0.88478,8e-05,13.40299]
[1776940175113,36.18,77406.23,0.0,-0.88494,8e-05,13.38738]
[1776940180148,36.17,77405.16,0.0,-0.88504,8e-05,13.37897]
[1776940185182,36.17,77405.27,0.0,-0.88505,8e-05,13.37841]
[1776940190218,36.17,77402.69,0.0,-0.88527,8e-05,13.36011]
[1776940194246,36.17,77406.77,0.0,-0.88496,8e-05,13.38612]
[1776940199281,36.17,77407.68,0.0,-0.88491,8e-05,13.3908]
[1776940204319,36.16,77405.27,0.0,-0.88511,8e-05,13.37357]
[1776940206736,36.16,77407.12,0.0,-0.88497,8e-05,13.38557]
[1776940206940,36.16,77407.12,0.0,-0.88497,8e-05,13.38557]
[1776940207506,36.16,77407.13,0.0,-0.88497,8e-05,13.38513]
[1776940207692,36.16,77407.13,0.0,-0.88497,8e-05,13.38513]
[1776940207783,36.16,77407.0,0.0,-0.88499,8e-05,13.38401]
[1776940209436,36.16,77407.05,0.0,-0.88498,8e-05,13.38434]
[1776940214845,36.16,77409.57,0.0,-0.8848,8e-05,13.39972]
[1776940214971,36.16,77409.57,0.0,-0.8848,8e-05,13.39972]
[1776940215895,36.16,77409.37,0.0,-0.88482,8e-05,13.39785]
[1776940215938,36.16,77409.37,0.0,-0.88482,8e-05,13.39785]
[1776940216036,36.16,77405.07,0.0,-0.88516,8e-05,13.36913]
[1776940218159,36.16,77402.67,0.0,-0.88535,8e-05,13.35303]
[1776940218190,36.16,77402.67,0.0,-0.88535,8e-05,13.35303]
[1776940219431,36.16,77412.26,0.0,-0.88461,8e-05,13.41585]
[1776940220343,36.16,77412.26,0.0,-0.88461,8e-05,13.41585]
[1776940220441,36.16,77412.26,0.0,-0.88461,8e-05,13.41585]
[1776940221059,36.16,77412.26,0.0,-0.88461,8e-05,13.41585]
[1776940220511,36.16,77417.71,0.0,-0.88419,8e-05,13.45195]
[1776940221204,36.16,77417.71,0.0,-0.88419,8e-05,13.45195]
[1776940221445,36.16,77417.02,0.0,-0.88425,8e-05,13.44674]
[1776940224412,36.15,77418.8,0.0,-0.88412,8e-05,13.45788]
[1776940224437,36.15,77418.8,0.0,-0.88412,8e-05,13.45788]
[1776940229501,36.15,77417.43,0.0,-0.88424,8e-05,13.44782]
[1776940230847,36.15,77417.43,0.0,-0.88424,8e-05,13.44782]
[1776940230941,36.15,77417.43,0.0,-0.88424,8e-05,13.44782]
[1776940231509,36.15,77418.02,0.0,-0.88422,8e-05,13.44774]
[1776940231688,36.15,77418.02,0.0,-0.88422,8e-05,13.44774]
[1776940231726,36.15,77418.13,0.0,-0.88421,8e-05,13.44847]
[1776940236483,36.15,77417.83,0.0,-0.88423,8e-05,13.4465]
[1776940236702,36.15,77417.83,0.0,-0.88423,8e-05,13.4465]
[1776940239571,36.15,77427.9,0.0,-0.88344,8e-05,13.51333]
[1776940240578,36.15,77436.01,0.0,-0.88281,8e-05,13.56712]
[1776940241585,36.15,77428.89,0.0,-0.88337,8e-05,13.51968]
[1776940242591,36.15,77424.26,0.0,-0.88373,8e-05,13.48887]
[1776940245955,36.15,77426.25,0.0,-0.88358,8e-05,13.50202]
[1776940246038,36.15,77431.81,0.0,-0.88314,8e-05,13.53887]
[1776940246193,36.15,77431.81,0.0,-0.88314,8e-05,13.53887]
[1776940247419,36.15,77433.62,0.0,-0.883,8e-05,13.55077]
[1776940247450,36.15,77433.62,0.0,-0.883,8e-05,13.55077]
[1776940247626,36.15,77434.81,0.0,-0.88291,8e-05,13.55855]
[1776940252329,36.15,77435.61,0.0,-0.88285,8e-05,13.56328]
[1776940252441,36.15,77435.61,0.0,-0.88285,8e-05,13.56328]
[1776940257697,36.15,77436.65,0.0,-0.88278,8e-05,13.56936]
[1776940258833,36.15,77436.65,0.0,-0.88278,8e-05,13.56936]
[1776940258942,36.15,77436.65,0.0,-0.88278,8e-05,13.56936]
[1776940259037,36.15,77436.64,0.0,-0.88278,8e-05,13.56914]
[1776940264489,36.15,77433.27,0.0,-0.88306,8e-05,13.54602]
[1776940264698,36.15,77433.27,0.0,-0.88306,8e-05,13.54602]
[1776940265753,36.15,77427.26,0.0,-0.88353,8e-05,13.5059]
[1776940268238,36.15,77428.07,0.0,-0.88347,8e-05,13.51116]
[1776940268435,36.15,77428.07,0.0,-0.88347,8e-05,13.51116]
[1776940268774,36.15,77427.0,0.0,-0.88356,8e-05,13.504]
[1776940270486,36.15,77426.37,0.0,-0.88361,8e-05,13.49978]
[1776940270695,36.15,77426.37,0.0,-0.88361,8e-05,13.49978]
[1776940275822,36.15,77424.44,0.0,-0.88376,8e-05,13.4869]
[1776940280858,36.15,77425.13,0.0,-0.8837,8e-05,13.4915]
[1776940284041,36.15,77428.15,0.0,-0.88347,8e-05,13.51154]
[1776940284191,36.15,77428.15,0.0,-0.88347,8e-05,13.51154]
[1776940285290,36.15,77430.63,0.0,-0.88327,8e-05,13.52792]
[1776940285445,36.15,77430.63,0.0,-0.88327,8e-05,13.52792]
[1776940285905,36.15,77430.83,0.0,-0.88326,8e-05,13.52919]
[1776940290940,36.14,77430.67,0.0,-0.88327,8e-05,13.52782]
[1776940293554,36.14,77430.98,0.0,-0.88328,8e-05,13.52576]
[1776940293563,36.14,77430.98,0.0,-0.88328,8e-05,13.52576]
[1776940295975,36.14,77437.68,0.0,-0.88275,8e-05,13.57003]
[1776940296982,36.14,77442.1,0.0,-0.88241,8e-05,13.5993]
[1776940297861,36.14,77442.1,0.0,-0.88241,8e-05,13.5993]
[1776940297936,36.14,77442.1,0.0,-0.88241,8e-05,13.5993]
[1776940299864,36.14,77442.63,0.0,-0.88237,8e-05,13.60248]
[1776940299930,36.14,77442.63,0.0,-0.88237,8e-05,13.60248]
[1776940300006,36.14,77446.39,0.0,-0.88207,8e-05,13.62734]
[1776940302008,36.14,77449.67,0.0,-0.88181,8e-05,13.6493]
[1776940302196,36.14,77449.67,0.0,-0.88181,8e-05,13.6493]
[1776940309067,36.14,77447.24,0.0,-0.88202,8e-05,13.63209]
[1776940314102,36.14,77445.71,0.0,-0.88215,8e-05,13.62093]
[1776940317428,36.14,77445.28,0.0,-0.88219,8e-05,13.61756]
[1776940317437,36.14,77445.28,0.0,-0.88219,8e-05,13.61756]
[1776940318618,36.14,77445.17,0.0,-0.8822,8e-05,13.61667]
[1776940318693,36.14,77445.17,0.0,-0.8822,8e-05,13.61667]
[1776940319137,36.14,77445.01,0.0,-0.88222,8e-05,13.61545]
[1776940323761,36.14,77445.53,0.0,-0.88218,8e-05,13.61833]
[1776940323936,36.14,77445.53,0.0,-0.88218,8e-05,13.61833]
[1776940329207,36.14,77455.67,0.0,-0.88139,8e-05,13.68481]
[1776940330617,36.14,77457.55,0.0,-0.88124,8e-05,13.69743]
[1776940330689,36.14,77457.55,0.0,-0.88124,8e-05,13.69743]
[1776940332228,36.14,77448.76,0.0,-0.88193,8e-05,13.63904]
[1776940333234,36.14,77439.36,0.0,-0.88268,8e-05,13.57632]
[1776940333887,36.14,77439.36,0.0,-0.88268,8e-05,13.57632]
[1776940333936,36.14,77439.36,0.0,-0.88268,8e-05,13.57632]
[1776940334242,36.14,77435.09,0.0,-0.88302,8e-05,13.54786]
[1776940334612,36.14,77435.09,0.0,-0.88302,8e-05,13.54786]
[1776940334697,36.14,77435.09,0.0,-0.88302,8e-05,13.54786]
[1776940335249,36.14,77429.46,0.0,-0.88346,8e-05,13.51042]
[1776940340284,36.14,77428.14,0.0,-0.88357,8e-05,13.50176]
[1776940345319,36.14,77427.98,0.0,-0.88358,8e-05,13.50071]
[1776940349024,36.14,77429.3,0.0,-0.88347,8e-05,13.50946]
[1776940349192,36.14,77429.3,0.0,-0.88347,8e-05,13.50946]
[1776940349347,36.14,77435.96,0.0,-0.88295,8e-05,13.55365]
[1776940351361,36.13,77430.82,0.0,-0.88339,8e-05,13.51537]
[1776940352368,36.13,77424.05,0.0,-0.88392,8e-05,13.47039]
[1776940353449,36.13,77424.05,0.0,-0.88392,8e-05,13.47039]
[1776940353696,36.13,77424.05,0.0,-0.88392,8e-05,13.47039]
[1776940353758,36.14,77422.05,0.0,-0.88407,8e-05,13.45721]
[1776940354386,36.14,77417.44,0.0,-0.88443,8e-05,13.42664]
[1776940355393,36.14,77409.86,0.0,-0.88503,8e-05,13.37649]
[1776940356400,36.14,77405.54,0.0,-0.88536,8e-05,13.34799]
[1776940358414,36.13,77402.61,0.0,-0.88559,8e-05,13.32838]
[1776940363449,36.13,77402.25,0.0,-0.88562,8e-05,13.32561]
[1776940366666,36.13,77398.62,0.0,-0.88591,8e-05,13.30145]
[1776940371084,36.13,77397.5,0.0,-0.88599,8e-05,13.29413]
[1776940371195,36.13,77397.5,0.0,-0.88599,8e-05,13.29413]
[1776940371232,36.13,77397.53,0.0,-0.88599,8e-05,13.29424]
[1776940376540,36.13,77399.12,0.0,-0.88587,8e-05,13.30485]
[1776940378554,36.13,77390.24,0.0,-0.88656,8e-05,13.24613]
[1776940380568,36.13,77389.78,0.0,-0.88659,8e-05,13.24339]
[1776940381575,36.14,77382.39,0.0,-0.88715,8e-05,13.19494]
[1776940382582,36.14,77379.12,0.0,-0.8874,8e-05,13.17355]
[1776940383589,36.14,77385.41,0.0,-0.88692,8e-05,13.21515]
[1776940385603,36.14,77387.71,0.0,-0.88674,8e-05,13.23047]
[1776940390649,36.14,77385.6,0.0,-0.8869,8e-05,13.21692]
[1776940395684,36.14,77393.86,0.0,-0.88625,8e-05,13.27197]
[1776940400720,36.14,77392.84,0.0,-0.88632,8e-05,13.26642]
[1776940403740,36.14,77386.56,0.0,-0.88679,8e-05,13.22583]
[1776940405753,36.14,77383.02,0.0,-0.88706,8e-05,13.20266]
[1776940410789,36.14,77380.76,0.0,-0.88723,8e-05,13.18834]
[1776940415824,36.14,77379.58,0.0,-0.88734,8e-05,13.17729]
[1776940418846,36.14,77386.32,0.0,-0.88682,8e-05,13.22212]
[1776940419859,36.15,77397.25,0.0,-0.88597,8e-05,13.2946]
[1776940420866,36.15,77400.62,0.0,-0.8857,8e-05,13.3171]
[1776940423888,36.15,77394.83,0.0,-0.88615,8e-05,13.27946]
[1776940424894,36.15,77390.5,0.0,-0.88648,8e-05,13.25113]
[1776940425902,36.15,77384.6,0.0,-0.88693,8e-05,13.21251]
[1776940429930,36.15,77380.54,0.0,-0.88723,8e-05,13.18695]
[1776940434965,36.15,77378.64,0.0,-0.88735,8e-05,13.17603]
[1776940435972,36.15,77372.49,0.0,-0.88782,8e-05,13.13566]
[1776940437869,36.15,77371.0,0.0,-0.88794,8e-05,13.12604]
[1776940437936,36.15,77371.0,0.0,-0.88794,8e-05,13.12604]
[1776940441007,36.15,77375.98,0.0,-0.88755,8e-05,13.15955]
[1776940441527,36.15,77375.98,0.0,-0.88755,8e-05,13.15955]
[1776940441699,36.15,77375.98,0.0,-0.88755,8e-05,13.15955]
[1776940442014,36.15,77377.82,0.0,-0.8874,8e-05,13.17181]
[1776940445042,36.16,77388.77,0.0,-0.88656,8e-05,13.24433]
[1776940446049,36.16,77395.81,0.0,-0.88601,8e-05,13.29108]
[1776940447444,36.16,77397.54,0.0,-0.88587,8e-05,13.30273]
[1776940448022,36.16,77397.54,0.0,-0.88587,8e-05,13.30273]
[1776940448064,36.16,77396.68,0.0,-0.88593,8e-05,13.29725]
[1776940449071,36.16,77392.38,0.0,-0.88627,8e-05,13.26907]
[1776940451868,36.16,77395.58,0.0,-0.88601,8e-05,13.29067]
[1776940452032,36.16,77395.58,0.0,-0.88601,8e-05,13.29067]
[1776940457130,36.16,77396.06,0.0,-0.88596,8e-05,13.29517]
[1776940459144,36.16,77403.61,0.0,-0.88537,8e-05,13.34548]
[1776940460151,36.16,77408.9,0.0,-0.88495,8e-05,13.38061]
[1776940462279,36.16,77409.08,0.0,-0.88494,8e-05,13.3819]
[1776940462293,36.16,77408.91,0.0,-0.88495,8e-05,13.38086]
[1776940462438,36.16,77408.91,0.0,-0.88495,8e-05,13.38086]
[1776940466193,36.16,77416.97,0.0,-0.88432,8e-05,13.43457]
[1776940467200,36.16,77423.09,0.0,-0.88383,8e-05,13.47548]
[1776940471241,36.16,77422.82,0.0,-0.88385,8e-05,13.47427]
[1776940471437,36.17,77422.85,0.0,-0.88387,8e-05,13.47107]
[1776940477270,36.17,77426.24,0.0,-0.88358,8e-05,13.49519]
[1776940479094,36.17,77427.96,0.0,-0.88344,8e-05,13.50689]
[1776940479192,36.17,77427.96,0.0,-0.88344,8e-05,13.50689]
[1776940479284,36.17,77428.33,0.0,-0.88341,8e-05,13.50961]
[1776940479617,36.17,77428.33,0.0,-0.88341,8e-05,13.50961]
[1776940479696,36.17,77428.33,0.0,-0.88341,8e-05,13.50961]
[1776940485114,36.17,77429.12,0.0,-0.88333,8e-05,13.51613]
[1776940485196,36.17,77429.12,0.0,-0.88333,8e-05,13.51613]
[1776940485326,36.17,77430.16,0.0,-0.88325,8e-05,13.52327]
[1776940485572,36.17,77430.16,0.0,-0.88325,8e-05,13.52327]
[1776940485695,36.17,77430.16,0.0,-0.88325,8e-05,13.52327]
[1776940491372,36.17,77428.28,0.0,-0.88338,8e-05,13.51222]
[1776940492292,36.17,77428.28,0.0,-0.88338,8e-05,13.51222]
[1776940492379,36.18,77428.9,0.0,-0.88333,8e-05,13.51658]
[1776940492445,36.18,77428.9,0.0,-0.88333,8e-05,13.51658]
[1776940492698,36.18,77428.9,0.0,-0.88333,8e-05,13.51658]
[1776940492939,36.18,77428.9,0.0,-0.88333,8e-05,13.51658]
[1776940497362,36.18,77428.38,0.0,-0.88336,8e-05,13.51409]
[1776940497414,36.18,77427.54,0.0,-0.88342,8e-05,13.50876]
[1776940497446,36.18,77427.54,0.0,-0.88342,8e-05,13.50876]
[1776940499096,36.18,77427.7,0.0,-0.8834,8e-05,13.51007]
[1776940499190,36.18,77427.7,0.0,-0.8834,8e-05,13.51007]
[1776940501670,36.18,77428.31,0.0,-0.88335,8e-05,13.51487]
[1776940501696,36.18,77428.31,0.0,-0.88335,8e-05,13.51487]
[1776940501768,36.18,77428.31,0.0,-0.88334,8e-05,13.51511]
[1776940502511,36.18,77428.31,0.0,-0.88334,8e-05,13.51511]
[1776940502696,36.18,77428.31,0.0,-0.88334,8e-05,13.51511]
[1776940508292,36.18,77428.12,0.0,-0.88335,8e-05,13.51489]
[1776940508440,36.18,77428.12,0.0,-0.88335,8e-05,13.51489]
[1776940508296,36.18,77428.68,0.0,-0.8833,8e-05,13.51909]
[1776940508671,36.18,77428.68,0.0,-0.8833,8e-05,13.51909]
[1776940508697,36.18,77428.68,0.0,-0.8833,8e-05,13.51909]
[1776940514533,36.19,77427.28,0.0,-0.88339,8e-05,13.51128]
[1776940515977,36.19,77427.28,0.0,-0.88339,8e-05,13.51128]
[1776940516192,36.19,77427.28,0.0,-0.88339,8e-05,13.51128]
[1776940516275,36.19,77427.25,0.0,-0.88338,8e-05,13.51158]
[1776940516472,36.19,77427.25,0.0,-0.88338,8e-05,13.51158]
[1776940516698,36.19,77427.25,0.0,-0.88338,8e-05,13.51158]
[1776940521363,36.19,77430.1,0.0,-0.88315,8e-05,13.53118]
[1776940521440,36.19,77430.1,0.0,-0.88315,8e-05,13.53118]
[1776940521371,36.19,77434.87,0.0,-0.88277,8e-05,13.56329]
[1776940521891,36.19,77434.87,0.0,-0.88277,8e-05,13.56329]
[1776940521938,36.19,77434.87,0.0,-0.88277,8e-05,13.56329]
[1776940527624,36.19,77429.85,0.0,-0.88315,8e-05,13.53114]
[1776940529127,36.19,77429.85,0.0,-0.88315,8e-05,13.53114]
[1776940529195,36.19,77429.85,0.0,-0.88315,8e-05,13.53114]
[1776940529296,36.19,77428.67,0.0,-0.88324,8e-05,13.52378]
[1776940530138,36.19,77428.67,0.0,-0.88324,8e-05,13.52378]
[1776940530202,36.19,77428.67,0.0,-0.88324,8e-05,13.52378]
[1776940534673,36.19,77420.05,0.0,-0.88393,8e-05,13.46393]
[1776940536254,36.19,77420.05,0.0,-0.88393,8e-05,13.46393]
[1776940536442,36.19,77420.05,0.0,-0.88393,8e-05,13.46393]
[1776940536304,36.19,77417.02,0.0,-0.88417,8e-05,13.44378]
[1776940537158,36.19,77417.02,0.0,-0.88417,8e-05,13.44378]
[1776940537190,36.19,77417.02,0.0,-0.88417,8e-05,13.44378]
[1776940537266,36.19,77418.69,0.0,-0.88404,8e-05,13.45486]
[1776940542536,36.19,77421.48,0.0,-0.88382,8e-05,13.47331]
[1776940542694,36.19,77421.48,0.0,-0.88382,8e-05,13.47331]
[1776940543167,36.19,77421.48,0.0,-0.88382,8e-05,13.47331]
[1776940543190,36.19,77421.48,0.0,-0.88382,8e-05,13.47331]
[1776940543266,36.19,77422.13,0.0,-0.88377,8e-05,13.47759]
[1776940544743,36.19,77426.94,0.0,-0.88339,8e-05,13.50946]
[1776940545750,36.19,77436.74,0.0,-0.88261,8e-05,13.5748]
[1776940546757,36.19,77439.03,0.0,-0.88243,8e-05,13.59044]
[1776940547956,36.19,77439.03,0.0,-0.88243,8e-05,13.59044]
[1776940548197,36.19,77439.03,0.0,-0.88243,8e-05,13.59044]
[1776940554088,36.2,77438.03,0.0,-0.8825,8e-05,13.58465]
[1776940554194,36.2,77438.03,0.0,-0.8825,8e-05,13.58465]
[1776940559848,36.2,77436.83,0.0,-0.88258,8e-05,13.57782]
[1776940561862,36.2,77430.98,0.0,-0.88304,8e-05,13.53901]
[1776940563071,36.2,77430.98,0.0,-0.88304,8e-05,13.53901]
[1776940563205,36.2,77430.98,0.0,-0.88304,8e-05,13.53901]
[1776940563409,36.2,77430.37,0.0,-0.88309,8e-05,13.53487]
[1776940564210,36.2,77430.37,0.0,-0.88309,8e-05,13.53487]
[1776940564445,36.2,77430.37,0.0,-0.88309,8e-05,13.53487]
[1776940569918,36.2,77432.84,0.0,-0.88288,8e-05,13.55276]
[1776940572475,36.2,77432.84,0.0,-0.88288,8e-05,13.55276]
[1776940572478,36.2,77432.7,0.0,-0.88288,8e-05,13.55227]
[1776940572689,36.2,77432.7,0.0,-0.88288,8e-05,13.55227]
[1776940573385,36.2,77432.7,0.0,-0.88288,8e-05,13.55227]
[1776940573439,36.2,77432.7,0.0,-0.88288,8e-05,13.55227]
[1776940573486,36.2,77431.71,0.0,-0.88296,8e-05,13.54593]
[1776940576889,36.2,77433.37,0.0,-0.88282,8e-05,13.55763]
[1776940576942,36.2,77433.37,0.0,-0.88282,8e-05,13.55763]
[1776940578301,36.2,77432.03,0.0,-0.88292,8e-05,13.54896]
[1776940578437,36.2,77432.03,0.0,-0.88292,8e-05,13.54896]
[1776940578463,36.2,77431.03,0.0,-0.883,8e-05,13.54256]
[1776940580158,36.2,77431.06,0.0,-0.88299,8e-05,13.54301]
[1776940580192,36.2,77431.06,0.0,-0.88299,8e-05,13.54301]
[1776940584032,36.21,77420.89,0.0,-0.88377,8e-05,13.47688]
[1776940585040,36.21,77412.81,0.0,-0.88441,8e-05,13.4234]
[1776940586047,36.21,77411.44,0.0,-0.88451,8e-05,13.41443]
[1776940587296,36.21,77411.44,0.0,-0.88451,8e-05,13.41443]
[1776940587441,36.21,77411.44,0.0,-0.88451,8e-05,13.41443]
[1776940587499,36.21,77410.5,0.0,-0.88458,8e-05,13.40831]
[1776940587988,36.21,77410.5,0.0,-0.88458,8e-05,13.40831]
[1776940588215,36.21,77410.5,0.0,-0.88458,8e-05,13.40831]
[1776940589071,36.21,77400.52,0.0,-0.88536,8e-05,13.34258]
[1776940590078,36.21,77397.63,0.0,-0.88558,8e-05,13.3237]
[1776940591371,36.21,77397.63,0.0,-0.88558,8e-05,13.3237]
[1776940591441,36.21,77397.63,0.0,-0.88558,8e-05,13.3237]
[1776940592848,36.21,77396.16,0.0,-0.88572,8e-05,13.31048]
[1776940592944,36.21,77396.16,0.0,-0.88572,8e-05,13.31048]
[1776940593099,36.21,77395.83,0.0,-0.88574,8e-05,13.30855]
[1776940595113,36.21,77391.52,0.0,-0.88607,8e-05,13.28001]
[1776940597166,36.21,77391.54,0.0,-0.88607,8e-05,13.28011]
[1776940597205,36.21,77391.54,0.0,-0.88607,8e-05,13.28011]
[1776940602873,36.21,77390.3,0.0,-0.88616,8e-05,13.27267]
[1776940602941,36.21,77390.3,0.0,-0.88616,8e-05,13.27267]
[1776940603169,36.21,77390.31,0.0,-0.88616,8e-05,13.27271]
[1776940603695,36.21,77390.31,0.0,-0.88616,8e-05,13.27271]
[1776940609213,36.21,77390.79,0.0,-0.88613,8e-05,13.27566]
[1776940609926,36.21,77390.79,0.0,-0.88613,8e-05,13.27566]
[1776940609938,36.21,77390.79,0.0,-0.88613,8e-05,13.27566]
[1776940610220,36.21,77391.56,0.0,-0.88607,8e-05,13.28069]
[1776940610621,36.21,77391.56,0.0,-0.88607,8e-05,13.28069]
[1776940610694,36.21,77391.56,0.0,-0.88607,8e-05,13.28069]
[1776940616262,36.21,77390.7,0.0,-0.88614,8e-05,13.27472]
[1776940620291,36.21,77387.4,0.0,-0.88639,8e-05,13.25276]
[1776940620751,36.21,77387.4,0.0,-0.88639,8e-05,13.25276]
[1776940620939,36.21,77387.4,0.0,-0.88639,8e-05,13.25276]
[1776940621298,36.21,77384.28,0.0,-0.88663,8e-05,13.23219]
[1776940622106,36.21,77384.28,0.0,-0.88663,8e-05,13.23219]
[1776940622200,36.21,77384.28,0.0,-0.88663,8e-05,13.23219]
[1776940623312,36.21,77387.93,0.0,-0.88635,8e-05,13.25629]
[1776940624244,36.21,77387.93,0.0,-0.88635,8e-05,13.25629]
[1776940624437,36.21,77387.93,0.0,-0.88635,8e-05,13.25629]
[1776940624466,36.21,77393.75,0.0,-0.8859,8e-05,13.29465]
[1776940624947,36.21,77393.75,0.0,-0.8859,8e-05,13.29465]
[1776940625193,36.21,77393.75,0.0,-0.8859,8e-05,13.29465]
[1776940625326,36.21,77395.74,0.0,-0.88575,8e-05,13.30772]
[1776940627761,36.21,77398.57,0.0,-0.88553,8e-05,13.32623]
[1776940627938,36.21,77398.57,0.0,-0.88553,8e-05,13.32623]
[1776940630361,36.21,77403.35,0.0,-0.88516,8e-05,13.35749]
[1776940630943,36.21,77403.35,0.0,-0.88516,8e-05,13.35749]
[1776940631191,36.21,77403.35,0.0,-0.88516,8e-05,13.35749]
[1776940631405,36.21,77403.35,0.0,-0.88516,8e-05,13.35749]
[1776940631443,36.21,77403.35,0.0,-0.88516,8e-05,13.35749]
[1776940631542,36.21,77407.81,0.0,-0.88482,8e-05,13.38681]
[1776940637410,36.21,77409.75,0.0,-0.88468,8e-05,13.39846]
[1776940639426,36.21,77418.45,0.0,-0.88401,8e-05,13.45561]
[1776940640432,36.21,77428.35,0.0,-0.88323,8e-05,13.52155]
[1776940641439,36.21,77429.9,0.0,-0.8831,8e-05,13.53207]
[1776940642446,36.21,77434.81,0.0,-0.88271,8e-05,13.56488]
[1776940645445,36.21,77437.9,0.0,-0.88246,8e-05,13.58573]
[1776940645467,36.21,77441.88,0.0,-0.88215,8e-05,13.61232]
[1776940646194,36.21,77441.88,0.0,-0.88215,8e-05,13.61232]
[1776940646474,36.21,77442.8,0.0,-0.88207,8e-05,13.61855]
[1776940648404,36.21,77442.94,0.0,-0.88206,8e-05,13.61959]
[1776940648437,36.21,77442.94,0.0,-0.88206,8e-05,13.61959]
[1776940653523,36.21,77436.29,0.0,-0.88261,8e-05,13.57216]
[1776940656724,36.21,77435.29,0.0,-0.88268,8e-05,13.56588]
[1776940656944,36.21,77435.29,0.0,-0.88268,8e-05,13.56588]
[1776940663592,36.21,77435.08,0.0,-0.88268,8e-05,13.56583]
[1776940665560,36.21,77435.2,0.0,-0.88267,8e-05,13.56678]
[1776940665705,36.21,77435.74,0.0,-0.88262,8e-05,13.57051]
[1776940666196,36.21,77435.74,0.0,-0.88262,8e-05,13.57051]
[1776940666228,36.21,77435.74,0.0,-0.88262,8e-05,13.57065]
[1776940669544,36.21,77435.27,0.0,-0.88266,8e-05,13.56767]
[1776940669701,36.21,77435.86,0.0,-0.88261,8e-05,13.57172]
[1776940672655,36.21,77428.53,0.0,-0.88318,8e-05,13.52381]
[1776940677691,36.22,77427.29,0.0,-0.88326,8e-05,13.51666]
[1776940678701,36.22,77427.29,0.0,-0.88326,8e-05,13.51666]
[1776940678939,36.22,77427.29,0.0,-0.88326,8e-05,13.51666]
[1776940680199,36.22,77426.68,0.0,-0.88331,8e-05,13.51309]
[1776940680435,36.22,77426.68,0.0,-0.88331,8e-05,13.51309]
[1776940680536,36.22,77426.04,0.0,-0.88335,8e-05,13.50909]
[1776940682726,36.22,77421.81,0.0,-0.88369,8e-05,13.48099]
[1776940685134,36.22,77422.7,0.0,-0.88362,8e-05,13.48683]
[1776940685206,36.22,77422.7,0.0,-0.88362,8e-05,13.48683]
[1776940685226,36.22,77428.11,0.0,-0.88319,8e-05,13.52293]
[1776940685747,36.22,77435.0,0.0,-0.88265,8e-05,13.56863]
[1776940687761,36.22,77436.06,0.0,-0.88256,8e-05,13.57606]
[1776940689267,36.22,77436.06,0.0,-0.88256,8e-05,13.57606]
[1776940689436,36.22,77436.06,0.0,-0.88256,8e-05,13.57606]
[1776940689516,36.22,77435.75,0.0,-0.88258,8e-05,13.57432]
[1776940690190,36.22,77435.75,0.0,-0.88258,8e-05,13.57432]
[1776940690437,36.22,77435.75,0.0,-0.88258,8e-05,13.57432]
[1776940695817,36.22,77437.09,0.0,-0.88246,8e-05,13.58421]
[1776940698838,36.22,77441.84,0.0,-0.88208,8e-05,13.6162]
[1776940699846,36.22,77448.48,0.0,-0.88155,8e-05,13.66045]
[1776940700852,36.22,77459.3,0.0,-0.88069,8e-05,13.73253]
[1776940701860,36.22,77463.98,0.0,-0.88031,8e-05,13.76373]
[1776940702867,36.22,77465.25,0.0,-0.88021,8e-05,13.77212]
[1776940704835,36.22,77465.44,0.0,-0.8802,8e-05,13.77327]
[1776940704943,36.22,77465.44,0.0,-0.8802,8e-05,13.77327]
[1776940708581,36.22,77462.44,0.0,-0.88044,8e-05,13.75294]
[1776940708693,36.22,77462.21,0.0,-0.88046,8e-05,13.75132]
[1776940708908,36.22,77461.66,0.0,-0.88051,8e-05,13.74758]
[1776940709916,36.22,77457.01,0.0,-0.88088,8e-05,13.71654]
[1776940711310,36.22,77457.01,0.0,-0.88088,8e-05,13.71654]
[1776940711439,36.22,77457.01,0.0,-0.88088,8e-05,13.71654]
[1776940711496,36.22,77451.52,0.0,-0.88135,8e-05,13.67593]
[1776940716373,36.22,77449.42,0.0,-0.88151,8e-05,13.66211]
[1776940716437,36.22,77449.42,0.0,-0.88151,8e-05,13.66211]
[1776940716472,36.22,77449.54,0.0,-0.8815,8e-05,13.66302]
[1776940719850,36.22,77449.59,0.0,-0.8815,8e-05,13.6635]
[1776940719937,36.22,77449.59,0.0,-0.8815,8e-05,13.6635]
[1776940723970,36.22,77451.2,0.0,-0.88137,8e-05,13.67437]
[1776940724191,36.22,77451.2,0.0,-0.88137,8e-05,13.67437]
[1776940724279,36.22,77450.87,0.0,-0.88139,8e-05,13.6722]
[1776940727808,36.22,77451.81,0.0,-0.88132,8e-05,13.6785]
[1776940727945,36.22,77451.81,0.0,-0.88132,8e-05,13.6785]
[1776940733266,36.22,77451.07,0.0,-0.88137,8e-05,13.67365]
[1776940733436,36.22,77451.07,0.0,-0.88137,8e-05,13.67365]
[1776940733537,36.22,77450.6,0.0,-0.88141,8e-05,13.67054]
[1776940737831,36.22,77450.49,0.0,-0.88142,8e-05,13.66993]
[1776940737940,36.22,77450.49,0.0,-0.88142,8e-05,13.66993]
[1776940743149,36.22,77448.05,0.0,-0.88161,8e-05,13.65397]
[1776940744245,36.22,77448.05,0.0,-0.88161,8e-05,13.65397]
[1776940744446,36.22,77448.05,0.0,-0.88161,8e-05,13.65397]
[1776940746189,36.22,77445.18,0.0,-0.88184,8e-05,13.63499]
[1776940746435,36.22,77445.18,0.0,-0.88184,8e-05,13.63499]
[1776940746536,36.22,77445.53,0.0,-0.88181,8e-05,13.63739]
[1776940749943,36.22,77445.47,0.0,-0.88181,8e-05,13.63717]
[1776940750198,36.22,77445.47,0.0,-0.88181,8e-05,13.63717]
[1776940756240,36.22,77443.88,0.0,-0.88193,8e-05,13.62715]
[1776940757247,36.23,77438.42,0.0,-0.88236,8e-05,13.59095]
[1776940758400,36.23,77438.42,0.0,-0.88236,8e-05,13.59095]
[1776940758437,36.23,77438.42,0.0,-0.88236,8e-05,13.59095]
[1776940760413,36.22,77437.01,0.0,-0.88248,8e-05,13.5812]
[1776940760439,36.22,77437.01,0.0,-0.88248,8e-05,13.5812]
[1776940760504,36.22,77436.79,0.0,-0.8825,8e-05,13.57955]
[1776940766310,36.22,77435.81,0.0,-0.88259,8e-05,13.57193]
[1776940770202,36.22,77439.75,0.0,-0.88228,8e-05,13.59753]
[1776940775373,36.22,77441.59,0.0,-0.88216,8e-05,13.60634]
[1776940779203,36.22,77441.36,0.0,-0.88217,8e-05,13.60511]
[1776940779440,36.22,77441.36,0.0,-0.88217,8e-05,13.60511]
[1776940779945,36.22,77441.3,0.0,-0.88218,8e-05,13.60481]
[1776940780187,36.22,77441.3,0.0,-0.88218,8e-05,13.60481]
[1776940780288,36.22,77441.3,0.0,-0.88218,8e-05,13.60492]
[1776940785443,36.22,77441.88,0.0,-0.88212,8e-05,13.6093]
[1776940787457,36.22,77447.88,0.0,-0.88165,8e-05,13.64936]
[1776940787867,36.22,77447.88,0.0,-0.88165,8e-05,13.64936]
[1776940787939,36.22,77447.88,0.0,-0.88165,8e-05,13.64936]
[1776940793499,36.22,77454.89,0.0,-0.88108,8e-05,13.69632]
[1776940796281,36.22,77454.46,0.0,-0.88112,8e-05,13.69347]
[1776940796438,36.22,77454.46,0.0,-0.88112,8e-05,13.69347]
[1776940796476,36.22,77454.46,0.0,-0.88112,8e-05,13.69347]
[1776940796693,36.22,77454.46,0.0,-0.88112,8e-05,13.69347]
[1776940796794,36.22,77451.72,0.0,-0.88134,8e-05,13.67526]
[1776940802562,36.23,77451.53,0.0,-0.88135,8e-05,13.67427]
[1776940804586,36.23,77451.54,0.0,-0.88135,8e-05,13.67439]
[1776940804694,36.23,77451.54,0.0,-0.88135,8e-05,13.67439]
[1776940807597,36.23,77446.58,0.0,-0.88174,8e-05,13.64167]
[1776940812631,36.23,77446.61,0.0,-0.88173,8e-05,13.64233]
[1776940816425,36.23,77447.04,0.0,-0.88169,8e-05,13.64545]
[1776940816435,36.23,77447.04,0.0,-0.88169,8e-05,13.64545]
[1776940816660,36.23,77447.62,0.0,-0.88165,8e-05,13.64939]
[1776940819681,36.23,77456.43,0.0,-0.88094,8e-05,13.70818]
[1776940820318,36.23,77456.43,0.0,-0.88094,8e-05,13.70818]
[1776940820442,36.23,77456.43,0.0,-0.88094,8e-05,13.70818]
[1776940825723,36.23,77455.98,0.0,-0.88098,8e-05,13.70523]
[1776940829540,36.23,77456.14,0.0,-0.88096,8e-05,13.70633]
[1776940829690,36.23,77456.14,0.0,-0.88096,8e-05,13.70633]
[1776940830161,36.23,77455.75,0.0,-0.88099,8e-05,13.70375]
[1776940830205,36.23,77455.75,0.0,-0.88099,8e-05,13.70375]
[1776940830758,36.23,77455.83,0.0,-0.88099,8e-05,13.70431]
[1776940834786,36.23,77449.11,0.0,-0.88155,8e-05,13.65572]
[1776940834937,36.23,77449.11,0.0,-0.88155,8e-05,13.65572]
[1776940835195,36.23,77449.11,0.0,-0.88155,8e-05,13.65572]
[1776940839849,36.23,77444.32,0.0,-0.88192,8e-05,13.62452]
[1776940839937,36.23,77444.32,0.0,-0.88192,8e-05,13.62452]
[1776940840092,36.23,77444.32,0.0,-0.88192,8e-05,13.62452]
[1776940840195,36.23,77444.32,0.0,-0.88192,8e-05,13.62452]
[1776940840828,36.23,77443.45,0.0,-0.88199,8e-05,13.61888]
[1776940841836,36.23,77436.43,0.0,-0.88254,8e-05,13.57242]
[1776940843299,36.23,77432.94,0.0,-0.88282,8e-05,13.54947]
[1776940843444,36.23,77432.94,0.0,-0.88282,8e-05,13.54947]
[1776940848536,36.23,77432.93,0.0,-0.88281,8e-05,13.54969]
[1776940848626,36.23,77432.93,0.0,-0.88281,8e-05,13.54969]
[1776940848691,36.23,77432.93,0.0,-0.88281,8e-05,13.54969]
[1776940848790,36.23,77432.7,0.0,-0.88283,8e-05,13.54862]
[1776940853923,36.23,77432.89,0.0,-0.8828,8e-05,13.55102]
[1776940855428,36.23,77432.89,0.0,-0.8828,8e-05,13.55102]
[1776940855435,36.23,77432.89,0.0,-0.8828,8e-05,13.55102]
[1776940857504,36.23,77433.16,0.0,-0.88277,8e-05,13.55326]
[1776940857691,36.23,77433.16,0.0,-0.88277,8e-05,13.55326]
[1776940857793,36.24,77432.91,0.0,-0.88278,8e-05,13.55206]
[1776940860971,36.24,77427.7,0.0,-0.88319,8e-05,13.5182]
[1776940861968,36.24,77427.7,0.0,-0.88319,8e-05,13.5182]
[1776940862196,36.24,77427.7,0.0,-0.88319,8e-05,13.5182]
[1776940867225,36.24,77426.91,0.0,-0.88323,8e-05,13.51436]
[1776940867357,36.24,77426.91,0.0,-0.88323,8e-05,13.51436]
[1776940867438,36.24,77426.91,0.0,-0.88323,8e-05,13.51436]
[1776940867513,36.24,77426.84,0.0,-0.88323,8e-05,13.51445]
[1776940872424,36.24,77428.4,0.0,-0.8831,8e-05,13.52561]
[1776940872440,36.24,77428.4,0.0,-0.8831,8e-05,13.52561]
[1776940873150,36.24,77428.7,0.0,-0.88307,8e-05,13.52812]
[1776940873191,36.24,77428.7,0.0,-0.88307,8e-05,13.52812]
[1776940873251,36.24,77428.64,0.0,-0.88307,8e-05,13.52798]
[1776940879098,36.25,77428.5,0.0,-0.88305,8e-05,13.52917]
[1776940881112,36.25,77434.74,0.0,-0.88256,8e-05,13.57109]
[1776940882478,36.25,77434.74,0.0,-0.88256,8e-05,13.57109]
[1776940882691,36.25,77434.74,0.0,-0.88256,8e-05,13.57109]
[1776940882716,36.25,77440.76,0.0,-0.88207,8e-05,13.61206]
[1776940883126,36.25,77435.44,0.0,-0.88249,8e-05,13.57676]
[1776940884828,36.25,77435.44,0.0,-0.88249,8e-05,13.57676]
[1776940884133,36.25,77429.46,0.0,-0.88295,8e-05,13.53802]
[1776940884938,36.25,77429.46,0.0,-0.88295,8e-05,13.53802]
[1776940885083,36.25,77429.46,0.0,-0.88295,8e-05,13.53802]
[1776940885197,36.25,77429.46,0.0,-0.88295,8e-05,13.53802]
[1776940885276,36.25,77426.6,0.0,-0.88317,8e-05,13.51961]
[1776940887155,36.25,77420.82,0.0,-0.88361,8e-05,13.48188]
[1776940888162,36.25,77416.08,0.0,-0.88398,8e-05,13.45084]
[1776940888987,36.25,77416.08,0.0,-0.88398,8e-05,13.45084]
[1776940889200,36.25,77416.08,0.0,-0.88398,8e-05,13.45084]
[1776940895220,36.26,77412.8,0.0,-0.88424,8e-05,13.42737]
[1776940895436,36.26,77412.8,0.0,-0.88424,8e-05,13.42737]
[1776940896165,36.26,77411.35,0.0,-0.88435,8e-05,13.41817]
[1776940896197,36.26,77411.35,0.0,-0.88435,8e-05,13.41817]
[1776940896220,36.26,77410.7,0.0,-0.88439,8e-05,13.41428]
[1776940901255,36.26,77406.07,0.0,-0.88473,8e-05,13.38575]
[1776940902604,36.26,77406.07,0.0,-0.88473,8e-05,13.38575]
[1776940902707,36.26,77406.07,0.0,-0.88473,8e-05,13.38575]
[1776940909311,36.27,77402.44,0.0,-0.88497,8e-05,13.36556]
[1776940910474,36.27,77402.44,0.0,-0.88497,8e-05,13.36556]
[1776940910693,36.27,77402.44,0.0,-0.88497,8e-05,13.36556]
[1776940910832,36.27,77402.44,0.0,-0.88497,8e-05,13.36556]
[1776940910939,36.27,77402.48,0.0,-0.88496,8e-05,13.3663]
[1776940910927,36.27,77402.48,0.0,-0.88496,8e-05,13.3663]
[1776940916363,36.28,77402.23,0.0,-0.88494,8e-05,13.36748]
[1776940918810,36.28,77402.2,0.0,-0.88494,8e-05,13.36776]
[1776940918937,36.28,77402.52,0.0,-0.88491,8e-05,13.37034]
[1776940922117,36.28,77404.75,0.0,-0.88472,8e-05,13.38647]
[1776940922197,36.28,77404.75,0.0,-0.88472,8e-05,13.38647]
[1776940922988,36.28,77407.14,0.0,-0.88453,8e-05,13.40268]
[1776940923187,36.28,77407.14,0.0,-0.88453,8e-05,13.40268]
[1776940923412,36.28,77405.96,0.0,-0.88461,8e-05,13.39532]
[1776940928447,36.29,77405.79,0.0,-0.8846,8e-05,13.39634]
[1776940930436,36.29,77405.41,0.0,-0.88463,8e-05,13.39425]
[1776940930696,36.29,77405.41,0.0,-0.88463,8e-05,13.39425]
[1776940936241,36.29,77405.58,0.0,-0.88458,8e-05,13.39792]
[1776940936442,36.29,77405.58,0.0,-0.88458,8e-05,13.39792]
[1776940936677,36.29,77405.58,0.0,-0.88458,8e-05,13.39792]
[1776940936695,36.29,77405.58,0.0,-0.88458,8e-05,13.39792]
[1776940936768,36.29,77406.09,0.0,-0.88454,8e-05,13.40171]
[1776940943552,36.3,77406.15,0.0,-0.8845,8e-05,13.40502]
[1776940947802,36.3,77405.56,0.0,-0.88453,8e-05,13.4024]
[1776940947940,36.3,77405.56,0.0,-0.88453,8e-05,13.4024]
[1776940953122,36.31,77405.16,0.0,-0.88456,8e-05,13.3984]
[1776940953196,36.31,77405.16,0.0,-0.88456,8e-05,13.3984]
[1776940953884,36.31,77405.16,0.0,-0.88456,8e-05,13.3984]
[1776940953938,36.31,77405.16,0.0,-0.88456,8e-05,13.3984]
[1776940953628,36.31,77406.11,0.0,-0.88448,8e-05,13.40511]
[1776940954636,36.31,77412.09,0.0,-0.884,8e-05,13.44502]
[1776940956830,36.31,77414.89,0.0,-0.88378,8e-05,13.4639]
[1776940956937,36.31,77414.89,0.0,-0.88378,8e-05,13.4639]
[1776940956863,36.31,77418.37,0.0,-0.8835,8e-05,13.48725]
[1776940958008,36.31,77418.11,0.0,-0.88352,8e-05,13.48586]
[1776940958194,36.31,77418.11,0.0,-0.88352,8e-05,13.48586]
[1776940963698,36.31,77417.49,0.0,-0.88355,8e-05,13.48372]
[1776940964325,36.31,77417.49,0.0,-0.88355,8e-05,13.48372]
[1776940964435,36.31,77417.49,0.0,-0.88355,8e-05,13.48372]
[1776940964892,36.31,77417.49,0.0,-0.88355,8e-05,13.48372]
[1776940964942,36.31,77417.49,0.0,-0.88355,8e-05,13.48372]
[1776940965711,36.31,77417.37,0.0,-0.88355,8e-05,13.4836]
[1776940970747,36.32,77418.17,0.0,-0.88346,8e-05,13.49059]
[1776940973768,36.32,77423.07,0.0,-0.88307,8e-05,13.524]
[1776940975817,36.32,77426.77,0.0,-0.88277,8e-05,13.54876]
[1776940975942,36.32,77426.77,0.0,-0.88277,8e-05,13.54876]
[1776940979650,36.32,77427.32,0.0,-0.88272,8e-05,13.55337]
[1776940979696,36.32,77427.32,0.0,-0.88272,8e-05,13.55337]
[1776940979810,36.32,77427.81,0.0,-0.88268,8e-05,13.55684]
[1776940980817,36.32,77427.81,0.0,-0.88268,8e-05,13.55684]
[1776940980937,36.32,77427.81,0.0,-0.88268,8e-05,13.55684]
[1776940986859,36.32,77424.86,0.0,-0.88289,8e-05,13.53883]
[1776940987866,36.32,77419.12,0.0,-0.88334,8e-05,13.50111]
[1776940988332,36.32,77419.12,0.0,-0.88334,8e-05,13.50111]
[1776940988439,36.32,77419.12,0.0,-0.88334,8e-05,13.50111]
[1776940989176,36.33,77416.21,0.0,-0.88356,8e-05,13.48217]
[1776940989192,36.33,77416.21,0.0,-0.88356,8e-05,13.48217]
[1776940989879,36.33,77416.47,0.0,-0.88354,8e-05,13.48419]
[1776940994915,36.33,77418.06,0.0,-0.8834,8e-05,13.49616]
[1776940996434,36.33,77417.12,0.0,-0.88347,8e-05,13.49023]
[1776940996692,36.33,77417.12,0.0,-0.88347,8e-05,13.49023]
[1776941001878,36.33,77415.01,0.0,-0.88361,8e-05,13.47792]
[1776941001939,36.33,77415.01,0.0,-0.88361,8e-05,13.47792]
[1776941001964,36.33,77419.39,0.0,-0.88326,8e-05,13.50717]
[1776941002961,36.33,77419.39,0.0,-0.88326,8e-05,13.50717]
[1776941002971,36.33,77419.47,0.0,-0.88325,8e-05,13.50798]
[1776941003191,36.33,77419.47,0.0,-0.88325,8e-05,13.50798]
[1776941009291,36.34,77416.51,0.0,-0.88347,8e-05,13.48991]
[1776941012080,36.34,77417.05,0.0,-0.88344,8e-05,13.4904]
[1776941012190,36.34,77417.05,0.0,-0.88344,8e-05,13.4904]
[1776941015802,36.34,77412.68,0.0,-0.88377,8e-05,13.46253]
[1776941015944,36.34,77412.68,0.0,-0.88377,8e-05,13.46253]
[1776941017143,36.34,77415.55,0.0,-0.88354,8e-05,13.4822]
[1776941017199,36.34,77415.55,0.0,-0.88354,8e-05,13.4822]
[1776941017298,36.34,77420.31,0.0,-0.88316,8e-05,13.5143]
[1776941021953,36.34,77421.96,0.0,-0.88302,8e-05,13.52577]
[1776941022194,36.34,77422.16,0.0,-0.883,8e-05,13.52765]
[1776941027436,36.35,77422.57,0.0,-0.88295,8e-05,13.53147]
[1776941027692,36.35,77422.57,0.0,-0.88295,8e-05,13.53147]
[1776941028895,36.35,77421.06,0.0,-0.88307,8e-05,13.52205]
[1776941028938,36.35,77421.06,0.0,-0.88307,8e-05,13.52205]
[1776941028924,36.35,77425.52,0.0,-0.88271,8e-05,13.55212]
[1776941029155,36.35,77430.65,0.0,-0.8823,8e-05,13.58606]
[1776941031170,36.35,77429.5,0.0,-0.88238,8e-05,13.57948]
[1776941036205,36.35,77430.56,0.0,-0.88227,8e-05,13.58888]
[1776941041240,36.36,77430.52,0.0,-0.88225,8e-05,13.59084]
[1776941046196,36.36,77429.31,0.0,-0.88231,8e-05,13.58507]
[1776941049724,36.37,77429.94,0.0,-0.88225,8e-05,13.5906]
[1776941049942,36.37,77429.94,0.0,-0.88225,8e-05,13.5906]
[1776941050043,36.37,77430.28,0.0,-0.88221,8e-05,13.5933]
[1776941053332,36.37,77421.08,0.0,-0.88292,8e-05,13.53422]
[1776941054340,36.37,77413.16,0.0,-0.88354,8e-05,13.48215]
[1776941056353,36.37,77408.25,0.0,-0.88391,8e-05,13.45039]
[1776941057137,36.37,77408.25,0.0,-0.88391,8e-05,13.45039]
[1776941057193,36.37,77408.25,0.0,-0.88391,8e-05,13.45039]
[1776941060381,36.37,77404.02,0.0,-0.88422,8e-05,13.42388]
[1776941062491,36.37,77402.7,0.0,-0.88432,8e-05,13.41555]
[1776941062599,36.37,77402.7,0.0,-0.88432,8e-05,13.41555]
[1776941062691,36.37,77402.7,0.0,-0.88432,8e-05,13.41555]
[1776941062700,36.37,77402.35,0.0,-0.88435,8e-05,13.41363]
[1776941068437,36.38,77402.59,0.0,-0.8843,8e-05,13.41749]
[1776941071756,36.38,77401.41,0.0,-0.88438,8e-05,13.41046]
[1776941071939,36.38,77401.41,0.0,-0.88438,8e-05,13.41046]
[1776941072057,36.38,77401.41,0.0,-0.88438,8e-05,13.41046]
[1776941072037,36.38,77399.53,0.0,-0.88455,8e-05,13.39447]
[1776941072196,36.38,77399.53,0.0,-0.88455,8e-05,13.39447]
[1776941076374,36.38,77400.48,0.0,-0.88446,8e-05,13.4023]
[1776941076444,36.38,77400.48,0.0,-0.88446,8e-05,13.4023]
[1776941076707,36.38,77400.48,0.0,-0.88446,8e-05,13.4023]
[1776941076937,36.38,77400.48,0.0,-0.88446,8e-05,13.4023]
[1776941077038,36.38,77400.84,0.0,-0.88443,8e-05,13.40505]
[1776941080232,36.39,77400.94,0.0,-0.88441,8e-05,13.40685]
[1776941080440,36.39,77400.94,0.0,-0.88441,8e-05,13.40685]
[1776941080524,36.39,77401.74,0.0,-0.88434,8e-05,13.41249]
[1776941081167,36.39,77401.74,0.0,-0.88434,8e-05,13.41249]
[1776941081187,36.39,77401.74,0.0,-0.88434,8e-05,13.41249]
[1776941086567,36.39,77400.75,0.0,-0.88439,8e-05,13.40819]
[1776941088612,36.39,77400.88,0.0,-0.88437,8e-05,13.40942]
[1776941088693,36.39,77400.88,0.0,-0.88437,8e-05,13.40942]
[1776941088958,36.39,77400.88,0.0,-0.88437,8e-05,13.40942]
[1776941089007,36.39,77401.94,0.0,-0.88429,8e-05,13.41676]
[1776941089199,36.39,77401.94,0.0,-0.88429,8e-05,13.41676]
[1776941094458,36.4,77402.87,0.0,-0.88419,8e-05,13.42468]
[1776941094698,36.4,77402.87,0.0,-0.88419,8e-05,13.42468]
[1776941094831,36.4,77402.87,0.0,-0.88419,8e-05,13.42468]
[1776941094944,36.4,77402.87,0.0,-0.88419,8e-05,13.42468]
[1776941094979,36.4,77403.63,0.0,-0.88413,8e-05,13.43004]
[1776941100665,36.4,77404.22,0.0,-0.88406,8e-05,13.43595]
[1776941105021,36.4,77406.55,0.0,-0.88387,8e-05,13.45231]
[1776941105038,36.4,77408.45,0.0,-0.88371,8e-05,13.46514]
[1776941105189,36.4,77408.45,0.0,-0.88371,8e-05,13.46514]
[1776941105566,36.4,77408.45,0.0,-0.88371,8e-05,13.46514]
[1776941105703,36.4,77408.45,0.0,-0.88371,8e-05,13.46514]
[1776941108721,36.41,77414.74,0.0,-0.8832,8e-05,13.50809]
[1776941109728,36.41,77424.05,0.0,-0.88247,8e-05,13.57008]
[1776941110735,36.41,77426.74,0.0,-0.88225,8e-05,13.5883]
[1776941112517,36.41,77426.56,0.0,-0.88226,8e-05,13.58753]
[1776941112701,36.41,77426.56,0.0,-0.88226,8e-05,13.58753]
[1776941112749,36.41,77426.12,0.0,-0.88229,8e-05,13.58505]
[1776941113522,36.41,77426.12,0.0,-0.88229,8e-05,13.58505]
[1776941113701,36.41,77426.12,0.0,-0.88229,8e-05,13.58505]
[1776941118791,36.41,77428.46,0.0,-0.88207,8e-05,13.60295]
[1776941122614,36.42,77428.0,0.0,-0.88209,8e-05,13.60107]
[1776941122703,36.42,77428.0,0.0,-0.88209,8e-05,13.60107]
[1776941122820,36.42,77429.68,0.0,-0.88196,8e-05,13.61256]
[1776941124455,36.42,77432.6,0.0,-0.88172,8e-05,13.63223]
[1776941124695,36.42,77432.6,0.0,-0.88172,8e-05,13.63223]
[1776941129869,36.42,77437.97,0.0,-0.88128,8e-05,13.66953]
[1776941133900,36.42,77441.9,0.0,-0.88098,8e-05,13.69262]
[1776941135912,36.42,77446.45,0.0,-0.88061,8e-05,13.72318]
[1776941138404,36.42,77447.27,0.0,-0.88054,8e-05,13.72929]
[1776941138437,36.42,77447.27,0.0,-0.88054,8e-05,13.72929]
[1776941138933,36.43,77447.64,0.0,-0.8805,8e-05,13.73223]
[1776941139477,36.43,77447.64,0.0,-0.8805,8e-05,13.73223]
[1776941139691,36.43,77447.64,0.0,-0.8805,8e-05,13.73223]
[1776941144976,36.43,77448.08,0.0,-0.88043,8e-05,13.738]
[1776941147997,36.43,77452.71,0.0,-0.88005,8e-05,13.77008]
[1776941149004,36.43,77456.5,0.0,-0.87974,8e-05,13.79563]
[1776941149793,36.43,77456.5,0.0,-0.87974,8e-05,13.79563]
[1776941149943,36.43,77456.5,0.0,-0.87974,8e-05,13.79563]
[1776941150011,36.43,77457.65,0.0,-0.87964,8e-05,13.80364]
[1776941150172,36.43,77457.65,0.0,-0.87964,8e-05,13.80364]
[1776941150200,36.43,77457.65,0.0,-0.87964,8e-05,13.80364]
[1776941153032,36.44,77464.23,0.0,-0.8791,8e-05,13.8484]
[1776941154039,36.44,77470.58,0.0,-0.87859,8e-05,13.89089]
[1776941156053,36.44,77474.48,0.0,-0.87827,8e-05,13.91729]
[1776941158067,36.44,77479.0,0.0,-0.8779,8e-05,13.94777]
[1776941161088,36.44,77483.25,0.0,-0.87755,8e-05,13.97655]
[1776941164109,36.44,77491.54,0.0,-0.87688,8e-05,14.03211]
[1776941166681,36.44,77491.92,0.0,-0.87684,8e-05,14.03476]
[1776941166694,36.44,77491.92,0.0,-0.87684,8e-05,14.03476]
[1776941167130,36.44,77492.13,0.0,-0.87683,8e-05,14.03621]
[1776941169638,36.44,77492.23,0.0,-0.87682,8e-05,14.03698]
[1776941169704,36.44,77492.23,0.0,-0.87682,8e-05,14.03698]
[1776941175186,36.44,77492.34,0.0,-0.8768,8e-05,14.03804]
[1776941178340,36.44,77493.92,0.0,-0.87667,8e-05,14.0487]
[1776941178439,36.44,77493.92,0.0,-0.87667,8e-05,14.0487]
[1776941178760,36.44,77493.92,0.0,-0.87667,8e-05,14.0487]
[1776941178946,36.44,77493.92,0.0,-0.87667,8e-05,14.0487]
[1776941179046,36.44,77493.87,0.0,-0.87667,8e-05,14.04907]
[1776941181173,36.44,77493.17,0.0,-0.87673,8e-05,14.0444]
[1776941180220,36.44,77484.89,0.0,-0.87739,8e-05,13.98962]
[1776941181188,36.44,77484.89,0.0,-0.87739,8e-05,13.98962]
[1776941181641,36.44,77484.89,0.0,-0.87739,8e-05,13.98962]
[1776941181693,36.44,77484.89,0.0,-0.87739,8e-05,13.98962]
[1776941181783,36.44,77480.55,0.0,-0.87774,8e-05,13.96106]
[1776941185954,36.45,77480.99,0.0,-0.8777,8e-05,13.96433]
[1776941186157,36.45,77480.99,0.0,-0.8777,8e-05,13.96433]
[1776941186162,36.45,77480.11,0.0,-0.87777,8e-05,13.95884]
[1776941191298,36.45,77478.84,0.0,-0.87788,8e-05,13.94738]
[1776941195326,36.45,77471.95,0.0,-0.87843,8e-05,13.90242]
[1776941197421,36.45,77471.11,0.0,-0.87849,8e-05,13.89708]
[1776941197441,36.45,77471.11,0.0,-0.87849,8e-05,13.89708]
[1776941197522,36.45,77471.08,0.0,-0.87849,8e-05,13.89744]
[1776941199353,36.45,77462.06,0.0,-0.87921,8e-05,13.83784]
[1776941200236,36.45,77462.06,0.0,-0.87921,8e-05,13.83784]
[1776941200439,36.45,77462.06,0.0,-0.87921,8e-05,13.83784]
[1776941200524,36.45,77460.88,0.0,-0.8793,8e-05,13.83069]
[1776941202379,36.45,77456.66,0.0,-0.87963,8e-05,13.80308]
[1776941206403,36.46,77446.56,0.0,-0.88041,8e-05,13.73786]
[1776941209518,36.46,77444.75,0.0,-0.88055,8e-05,13.72632]
[1776941209692,36.46,77444.75,0.0,-0.88055,8e-05,13.72632]
[1776941209703,36.46,77443.76,0.0,-0.88061,8e-05,13.72133]
[1776941214296,36.46,77443.3,0.0,-0.88062,8e-05,13.7204]
[1776941214444,36.46,77443.3,0.0,-0.88062,8e-05,13.7204]
[1776941217480,36.47,77437.58,0.0,-0.88105,8e-05,13.6847]
[1776941219301,36.47,77436.8,0.0,-0.8811,8e-05,13.68011]
[1776941219444,36.47,77436.8,0.0,-0.8811,8e-05,13.68011]
[1776941219473,36.47,77436.8,0.0,-0.8811,8e-05,13.68011]
[1776941219694,36.47,77436.8,0.0,-0.8811,8e-05,13.68011]
[1776941219782,36.47,77435.9,0.0,-0.88117,8e-05,13.67473]
[1776941221508,36.47,77428.3,0.0,-0.88176,8e-05,13.62511]
[1776941223522,36.47,77421.0,0.0,-0.88231,8e-05,13.5788]
[1776941224857,36.47,77421.0,0.0,-0.88231,8e-05,13.5788]
[1776941224942,36.47,77421.0,0.0,-0.88231,8e-05,13.5788]
[1776941225043,36.48,77418.2,0.0,-0.88252,8e-05,13.56104]
[1776941225871,36.48,77418.2,0.0,-0.88252,8e-05,13.56104]
[1776941225941,36.48,77418.2,0.0,-0.88252,8e-05,13.56104]
[1776941227550,36.48,77412.38,0.0,-0.88296,8e-05,13.52398]
[1776941231379,36.48,77411.87,0.0,-0.88299,8e-05,13.52195]
[1776941231438,36.48,77411.87,0.0,-0.88299,8e-05,13.52195]
[1776941232224,36.48,77411.87,0.0,-0.88299,8e-05,13.52195]
[1776941231578,36.48,77411.79,0.0,-0.88299,8e-05,13.52189]
[1776941232439,36.48,77411.79,0.0,-0.88299,8e-05,13.52189]
[1776941236079,36.49,77413.15,0.0,-0.88285,8e-05,13.5332]
[1776941236203,36.49,77413.15,0.0,-0.88285,8e-05,13.5332]
[1776941236229,36.49,77414.18,0.0,-0.88276,8e-05,13.54074]
[1776941236396,36.49,77414.18,0.0,-0.88276,8e-05,13.54074]
[1776941236439,36.49,77414.18,0.0,-0.88276,8e-05,13.54074]
[1776941239257,36.49,77413.07,0.0,-0.88283,8e-05,13.53493]
[1776941238629,36.49,77407.62,0.0,-0.88326,8e-05,13.4992]
[1776941239440,36.49,77407.62,0.0,-0.88326,8e-05,13.4992]
[1776941239636,36.49,77403.46,0.0,-0.88358,8e-05,13.47203]
[1776941240421,36.49,77403.46,0.0,-0.88358,8e-05,13.47203]
[1776941240441,36.49,77403.46,0.0,-0.88358,8e-05,13.47203]
[1776941245677,36.49,77403.5,0.0,-0.88356,8e-05,13.47362]
[1776941246802,36.49,77403.5,0.0,-0.88356,8e-05,13.47362]
[1776941246942,36.49,77403.5,0.0,-0.88356,8e-05,13.47362]
[1776941247011,36.49,77404.76,0.0,-0.88346,8e-05,13.48212]
[1776941247353,36.49,77404.76,0.0,-0.88346,8e-05,13.48212]
[1776941247442,36.49,77404.76,0.0,-0.88346,8e-05,13.48212]
[1776941250719,36.5,77404.07,0.0,-0.88351,8e-05,13.47818]
[1776941250941,36.5,77404.07,0.0,-0.88351,8e-05,13.47818]
[1776941251881,36.5,77404.52,0.0,-0.8835,8e-05,13.47734]
[1776941251936,36.5,77404.52,0.0,-0.8835,8e-05,13.47734]
[1776941251983,36.5,77404.25,0.0,-0.88352,8e-05,13.47576]
[1776941252901,36.5,77404.25,0.0,-0.88352,8e-05,13.47576]
[1776941252944,36.5,77404.25,0.0,-0.88352,8e-05,13.47576]
[1776941254740,36.5,77397.94,0.0,-0.884,8e-05,13.43489]
[1776941256565,36.5,77397.06,0.0,-0.88407,8e-05,13.42936]
[1776941256694,36.5,77397.06,0.0,-0.88407,8e-05,13.42936]
[1776941258769,36.5,77391.73,0.0,-0.88447,8e-05,13.39512]
[1776941261669,36.5,77392.56,0.0,-0.8844,8e-05,13.40115]
[1776941261690,36.5,77392.56,0.0,-0.8844,8e-05,13.40115]
[1776941266825,36.5,77392.44,0.0,-0.88438,8e-05,13.40262]
[1776941267823,36.5,77392.44,0.0,-0.88438,8e-05,13.40262]
[1776941267946,36.5,77392.44,0.0,-0.88438,8e-05,13.40262]
[1776941268204,36.5,77392.44,0.0,-0.88438,8e-05,13.40262]
[1776941268211,36.5,77392.34,0.0,-0.88438,8e-05,13.40225]
[1776941269846,36.51,77388.16,0.0,-0.8847,8e-05,13.37541]
[1776941272765,36.51,77386.45,0.0,-0.88483,8e-05,13.36486]
[1776941272939,36.51,77386.45,0.0,-0.88483,8e-05,13.36486]
[1776941278074,36.51,77385.77,0.0,-0.88486,8e-05,13.3621]
[1776941278192,36.51,77385.77,0.0,-0.88486,8e-05,13.3621]
[1776941278293,36.51,77381.49,0.0,-0.88518,8e-05,13.33439]
[1776941280686,36.51,77380.64,0.0,-0.88524,8e-05,13.32959]
[1776941280937,36.51,77380.64,0.0,-0.88524,8e-05,13.32959]
[1776941280992,36.51,77380.59,0.0,-0.88524,8e-05,13.32965]
[1776941285958,36.52,77388.7,0.0,-0.88459,8e-05,13.38464]
[1776941287307,36.52,77388.7,0.0,-0.88459,8e-05,13.38464]
[1776941286965,36.52,77395.41,0.0,-0.88407,8e-05,13.42896]
[1776941287436,36.52,77395.41,0.0,-0.88407,8e-05,13.42896]
[1776941293007,36.52,77399.78,0.0,-0.88371,8e-05,13.45888]
[1776941298045,36.52,77411.77,0.0,-0.88276,8e-05,13.53873]
[1776941299052,36.52,77419.66,0.0,-0.88214,8e-05,13.59138]
[1776941304087,36.53,77418.46,0.0,-0.88219,8e-05,13.58664]
[1776941304681,36.53,77418.46,0.0,-0.88219,8e-05,13.58664]
[1776941304940,36.53,77418.46,0.0,-0.88219,8e-05,13.58664]
[1776941306248,36.53,77418.46,0.0,-0.88218,8e-05,13.58728]
[1776941306436,36.53,77418.39,0.0,-0.88218,8e-05,13.58746]
[1776941307108,36.53,77418.78,0.0,-0.88214,8e-05,13.59067]
[1776941309389,36.53,77419.55,0.0,-0.88207,8e-05,13.59702]
[1776941309438,36.53,77419.55,0.0,-0.88207,8e-05,13.59702]
[1776941313933,36.54,77417.89,0.0,-0.88219,8e-05,13.58465]
[1776941314191,36.54,77417.89,0.0,-0.88219,8e-05,13.58465]
[1776941316910,36.54,77413.53,0.0,-0.88252,8e-05,13.55761]
[1776941316937,36.54,77413.53,0.0,-0.88252,8e-05,13.55761]
[1776941320432,36.54,77408.57,0.0,-0.88288,8e-05,13.52664]
[1776941320691,36.54,77408.57,0.0,-0.88288,8e-05,13.52664]
[1776941321210,36.55,77408.29,0.0,-0.8829,8e-05,13.52523]
[1776941321568,36.55,77408.29,0.0,-0.8829,8e-05,13.52523]
[1776941321704,36.55,77408.29,0.0,-0.8829,8e-05,13.52523]
[1776941326340,36.55,77408.66,0.0,-0.88285,8e-05,13.52945]
[1776941326439,36.55,77407.87,0.0,-0.88291,8e-05,13.52469]
[1776941328090,36.55,77407.96,0.0,-0.88289,8e-05,13.52573]
[1776941328191,36.55,77407.96,0.0,-0.88289,8e-05,13.52573]
[1776941329957,36.55,77415.48,0.0,-0.88229,8e-05,13.57636]
[1776941330192,36.55,77415.48,0.0,-0.88229,8e-05,13.57636]
[1776941330273,36.57,77415.63,0.0,-0.8822,8e-05,13.58408]
[1776941334483,36.61,77416.39,0.0,-0.88183,8e-05,13.61432]
[1776941334694,36.61,77416.39,0.0,-0.88183,8e-05,13.61432]
[1776941340343,36.67,77414.86,0.0,-0.88154,8e-05,13.63736]
[1776941341430,36.68,77413.74,0.0,-0.88157,8e-05,13.63509]
[1776941341438,36.68,77413.74,0.0,-0.88157,8e-05,13.63509]
[1776941344374,36.7,77409.81,0.0,-0.88175,8e-05,13.6195]
[1776941344442,36.7,77409.81,0.0,-0.88175,8e-05,13.6195]
[1776941344475,36.71,77408.49,0.0,-0.88179,8e-05,13.61609]
[1776941349245,36.72,77408.52,0.0,-0.88177,8e-05,13.61788]
[1776941349443,36.72,77408.34,0.0,-0.88177,8e-05,13.61778]
[1776941355448,36.72,77406.39,0.0,-0.8819,8e-05,13.60648]
[1776941360287,36.72,77405.8,0.0,-0.88194,8e-05,13.60337]
[1776941360436,36.72,77405.77,0.0,-0.88194,8e-05,13.60343]
[1776941362945,36.72,77404.78,0.0,-0.88201,8e-05,13.59745]
[1776941363200,36.72,77404.78,0.0,-0.88201,8e-05,13.59745]
[1776941363246,36.72,77399.55,0.0,-0.88241,8e-05,13.56341]
[1776941363406,36.72,77399.55,0.0,-0.88241,8e-05,13.56341]
[1776941363438,36.72,77399.55,0.0,-0.88241,8e-05,13.56341]
[1776941363504,36.72,77397.71,0.0,-0.88256,8e-05,13.55136]
[1776941367782,36.72,77400.09,0.0,-0.88237,8e-05,13.56703]
[1776941367939,36.72,77400.09,0.0,-0.88237,8e-05,13.56703]
[1776941373574,36.72,77399.49,0.0,-0.88245,8e-05,13.55928]
[1776941378609,36.72,77399.37,0.0,-0.88245,8e-05,13.55876]
[1776941381622,36.72,77399.68,0.0,-0.88243,8e-05,13.56084]
[1776941381699,36.72,77399.68,0.0,-0.88243,8e-05,13.56084]
[1776941384376,36.73,77399.03,0.0,-0.88248,8e-05,13.55672]
[1776941384435,36.73,77395.97,0.0,-0.88271,8e-05,13.53675]
[1776941384651,36.73,77394.81,0.0,-0.8828,8e-05,13.52924]
[1776941385680,36.73,77394.81,0.0,-0.8828,8e-05,13.52924]
[1776941391374,36.73,77391.68,0.0,-0.88304,8e-05,13.50925]
[1776941391438,36.73,77389.15,0.0,-0.88324,8e-05,13.49283]
[1776941391700,36.73,77389.02,0.0,-0.88324,8e-05,13.49212]
[1776941397743,36.73,77387.83,0.0,-0.88333,8e-05,13.48522]
[1776941402780,36.73,77388.07,0.0,-0.8833,8e-05,13.4875]
[1776941407815,36.73,77393.75,0.0,-0.88285,8e-05,13.52529]
[1776941410836,36.73,77386.32,0.0,-0.88342,8e-05,13.47696]
[1776941412850,36.73,77381.63,0.0,-0.88378,8e-05,13.44662]
[1776941413857,36.73,77376.61,0.0,-0.88417,8e-05,13.41402]
[1776941414864,36.73,77368.64,0.0,-0.88478,8e-05,13.36227]
[1776941416539,36.73,77366.32,0.0,-0.88496,8e-05,13.34744]
[1776941416702,36.73,77366.32,0.0,-0.88496,8e-05,13.34744]
[1776941421913,36.74,77365.77,0.0,-0.88498,8e-05,13.34568]
[1776941426948,36.74,77362.19,0.0,-0.88523,8e-05,13.32385]
[1776941429105,36.74,77362.23,0.0,-0.88523,8e-05,13.32443]
[1776941429188,36.74,77362.23,0.0,-0.88523,8e-05,13.32443]
[1776941429326,36.74,77364.07,0.0,-0.88508,8e-05,13.33674]
[1776941432315,36.74,77367.27,0.0,-0.88486,8e-05,13.35417]
[1776941432990,36.74,77379.35,0.0,-0.88392,8e-05,13.43351]
[1776941433997,36.74,77390.22,0.0,-0.88307,8e-05,13.50469]
[1776941435008,36.74,77392.34,0.0,-0.88291,8e-05,13.51862]
[1776941440040,36.75,77391.99,0.0,-0.88291,8e-05,13.51798]
[1776941445077,36.75,77389.75,0.0,-0.88308,8e-05,13.50364]
[1776941446306,36.75,77389.75,0.0,-0.88308,8e-05,13.50364]
[1776941446445,36.75,77389.75,0.0,-0.88308,8e-05,13.50364]
[1776941449188,36.75,77388.53,0.0,-0.88318,8e-05,13.49589]
[1776941449435,36.75,77388.53,0.0,-0.88318,8e-05,13.49589]
[1776941449290,36.75,77388.21,0.0,-0.8832,8e-05,13.49388]
[1776941451211,36.75,77390.81,0.0,-0.883,8e-05,13.51096]
[1776941451435,36.75,77390.81,0.0,-0.883,8e-05,13.51096]
[1776941457161,36.75,77395.3,0.0,-0.88264,8e-05,13.54065]
[1776941458007,36.75,77395.3,0.0,-0.88264,8e-05,13.54065]
[1776941458193,36.75,77395.3,0.0,-0.88264,8e-05,13.54065]
[1776941458251,36.75,77395.3,0.0,-0.88264,8e-05,13.54065]
[1776941458436,36.75,77395.3,0.0,-0.88264,8e-05,13.54065]
[1776941458272,36.75,77395.63,0.0,-0.88262,8e-05,13.54284]
[1776941460183,36.75,77400.37,0.0,-0.88225,8e-05,13.5739]
[1776941461189,36.75,77412.23,0.0,-0.88131,8e-05,13.6522]
[1776941462196,36.75,77417.25,0.0,-0.88091,8e-05,13.68561]
[1776941467232,36.75,77413.15,0.0,-0.88121,8e-05,13.66083]
[1776941469246,36.76,77407.66,0.0,-0.88163,8e-05,13.62519]
[1776941471344,36.76,77408.07,0.0,-0.8816,8e-05,13.62809]
[1776941471442,36.76,77408.07,0.0,-0.8816,8e-05,13.62809]
[1776941473275,36.76,77402.24,0.0,-0.88205,8e-05,13.59056]
[1776941475289,36.76,77396.98,0.0,-0.88245,8e-05,13.55671]
[1776941477275,36.76,77393.33,0.0,-0.88273,8e-05,13.53315]
[1776941477440,36.76,77393.33,0.0,-0.88273,8e-05,13.53315]
[1776941477481,36.76,77393.33,0.0,-0.88273,8e-05,13.53315]
[1776941477694,36.76,77392.21,0.0,-0.88282,8e-05,13.52589]
[1776941478310,36.76,77393.05,0.0,-0.88275,8e-05,13.53145]
[1776941483291,36.76,77391.11,0.0,-0.8829,8e-05,13.51902]
[1776941483442,36.76,77391.11,0.0,-0.8829,8e-05,13.51902]
[1776941487771,36.76,77388.58,0.0,-0.88309,8e-05,13.50285]
[1776941487942,36.76,77388.58,0.0,-0.88309,8e-05,13.50285]
[1776941488380,36.76,77388.48,0.0,-0.8831,8e-05,13.50229]
[1776941490372,36.76,77388.44,0.0,-0.8831,8e-05,13.50212]
[1776941490441,36.76,77388.44,0.0,-0.8831,8e-05,13.50212]
[1776941496436,36.76,77387.7,0.0,-0.88318,8e-05,13.49422]
[1776941500289,36.76,77388.36,0.0,-0.88312,8e-05,13.49911]
[1776941500451,36.76,77388.36,0.0,-0.88312,8e-05,13.49911]
[1776941501636,36.76,77392.77,0.0,-0.88277,8e-05,13.52807]
[1776941501688,36.76,77392.77,0.0,-0.88277,8e-05,13.52807]
[1776941502478,36.76,77393.06,0.0,-0.88275,8e-05,13.53]
[1776941505876,36.76,77393.39,0.0,-0.88272,8e-05,13.53227]
[1776941505942,36.76,77393.39,0.0,-0.88272,8e-05,13.53227]
[1776941510535,36.76,77397.64,0.0,-0.88239,8e-05,13.56025]
[1776941511284,36.76,77397.64,0.0,-0.88239,8e-05,13.56025]
[1776941511445,36.76,77397.64,0.0,-0.88239,8e-05,13.56025]
[1776941511603,36.76,77398.45,0.0,-0.88233,8e-05,13.56555]
[1776941511688,36.76,77398.45,0.0,-0.88233,8e-05,13.56555]
[1776941511765,36.76,77398.45,0.0,-0.88233,8e-05,13.56555]
[1776941515053,36.76,77398.73,0.0,-0.8823,8e-05,13.56737]
[1776941515209,36.76,77398.73,0.0,-0.8823,8e-05,13.56737]
[1776941515263,36.77,77402.97,0.0,-0.88194,8e-05,13.59782]
[1776941516577,36.77,77407.41,0.0,-0.88156,8e-05,13.62921]
[1776941519500,36.78,77406.81,0.0,-0.88158,8e-05,13.6275]
[1776941519700,36.78,77405.08,0.0,-0.88169,8e-05,13.61866]
[1776941520470,36.78,77405.08,0.0,-0.88169,8e-05,13.61866]
[1776941520511,36.78,77404.92,0.0,-0.8817,8e-05,13.61786]
[1776941520695,36.78,77404.92,0.0,-0.8817,8e-05,13.61786]
[1776941526648,36.78,77406.03,0.0,-0.8816,8e-05,13.62643]
[1776941526696,36.78,77406.03,0.0,-0.8816,8e-05,13.62643]
[1776941532332,36.79,77405.2,0.0,-0.88164,8e-05,13.62225]
[1776941532440,36.79,77405.2,0.0,-0.88164,8e-05,13.62225]
[1776941532915,36.79,77405.75,0.0,-0.8816,8e-05,13.62636]
[1776941532937,36.79,77405.75,0.0,-0.8816,8e-05,13.62636]
[1776941532963,36.79,77405.52,0.0,-0.88161,8e-05,13.62511]
[1776941538731,36.79,77406.16,0.0,-0.88154,8e-05,13.63062]
[1776941539698,36.79,77406.16,0.0,-0.88154,8e-05,13.63062]
[1776941539944,36.79,77406.16,0.0,-0.88154,8e-05,13.63062]
[1776941545780,36.79,77405.41,0.0,-0.88158,8e-05,13.62755]
[1776941548418,36.8,77404.8,0.0,-0.88162,8e-05,13.62383]
[1776941548436,36.8,77404.8,0.0,-0.88162,8e-05,13.62383]
[1776941548516,36.8,77399.6,0.0,-0.88202,8e-05,13.59033]
[1776941548989,36.8,77399.6,0.0,-0.88202,8e-05,13.59033]
[1776941549186,36.8,77399.6,0.0,-0.88202,8e-05,13.59033]
[1776941549287,36.8,77398.48,0.0,-0.88211,8e-05,13.58332]
[1776941551825,36.8,77392.99,0.0,-0.88256,8e-05,13.54412]
[1776941552832,36.8,77381.6,0.0,-0.88344,8e-05,13.46982]
[1776941553839,36.8,77376.77,0.0,-0.88381,8e-05,13.43849]
[1776941556860,36.8,77371.4,0.0,-0.88422,8e-05,13.40416]
[1776941559269,36.8,77368.49,0.0,-0.88444,8e-05,13.38545]
[1776941559442,36.8,77368.49,0.0,-0.88444,8e-05,13.38545]
[1776941564916,36.8,77363.6,0.0,-0.8848,8e-05,13.35537]
[1776941566930,36.8,77358.57,0.0,-0.88517,8e-05,13.32323]
[1776941569644,36.81,77358.54,0.0,-0.88517,8e-05,13.32366]
[1776941569692,36.81,77358.54,0.0,-0.88517,8e-05,13.32366]
[1776941570407,36.81,77358.54,0.0,-0.88517,8e-05,13.32366]
[1776941570438,36.81,77358.54,0.0,-0.88517,8e-05,13.32366]
[1776941570509,36.81,77358.47,0.0,-0.88517,8e-05,13.32352]
[1776941573941,36.81,77357.44,0.0,-0.88524,8e-05,13.31772]
[1776941574200,36.81,77357.44,0.0,-0.88524,8e-05,13.31772]
[1776941578665,36.81,77358.17,0.0,-0.88517,8e-05,13.32388]
[1776941578689,36.81,77358.17,0.0,-0.88517,8e-05,13.32388]
[1776941579138,36.81,77358.17,0.0,-0.88517,8e-05,13.32388]
[1776941579193,36.81,77358.17,0.0,-0.88517,8e-05,13.32388]
[1776941579292,36.81,77358.53,0.0,-0.88513,8e-05,13.3265]
[1776941582161,36.81,77362.2,0.0,-0.88485,8e-05,13.35092]
[1776941582192,36.81,77362.2,0.0,-0.88485,8e-05,13.35092]
[1776941588079,36.82,77363.39,0.0,-0.88474,8e-05,13.36026]
[1776941590866,36.82,77362.76,0.0,-0.88478,8e-05,13.35658]
[1776941590936,36.82,77362.76,0.0,-0.88478,8e-05,13.35658]
[1776941591647,36.82,77362.45,0.0,-0.8848,8e-05,13.35477]
[1776941591695,36.82,77362.45,0.0,-0.8848,8e-05,13.35477]
[1776941592106,36.82,77362.04,0.0,-0.88483,8e-05,13.35231]
[1776941594121,36.82,77356.91,0.0,-0.88522,8e-05,13.31939]
[1776941595014,36.82,77356.91,0.0,-0.88522,8e-05,13.31939]
[1776941595200,36.82,77356.91,0.0,-0.88522,8e-05,13.31939]
[1776941601170,36.82,77356.66,0.0,-0.88522,8e-05,13.3195]
[1776941602110,36.82,77356.66,0.0,-0.88522,8e-05,13.3195]
[1776941602200,36.82,77356.66,0.0,-0.88522,8e-05,13.3195]
[1776941602361,36.82,77356.66,0.0,-0.88522,8e-05,13.3195]
[1776941602441,36.82,77356.66,0.0,-0.88522,8e-05,13.3195]
[1776941602538,36.82,77356.28,0.0,-0.88524,8e-05,13.31727]
[1776941608219,36.82,77355.0,0.0,-0.88532,8e-05,13.31037]
[1776941613254,36.83,77346.25,0.0,-0.886,8e-05,13.25086]
[1776941616358,36.83,77347.53,0.0,-0.8859,8e-05,13.25983]
[1776941616439,36.83,77347.53,0.0,-0.8859,8e-05,13.25983]
[1776941622316,36.83,77346.46,0.0,-0.88595,8e-05,13.25529]
[1776941623100,36.83,77346.46,0.0,-0.88595,8e-05,13.25529]
[1776941623190,36.83,77346.46,0.0,-0.88595,8e-05,13.25529]
[1776941623811,36.83,77346.21,0.0,-0.88597,8e-05,13.25403]
[1776941623938,36.83,77346.21,0.0,-0.88597,8e-05,13.25403]
[1776941624331,36.83,77346.03,0.0,-0.88598,8e-05,13.25323]
[1776941629367,36.84,77346.18,0.0,-0.88594,8e-05,13.25606]
[1776941634499,36.84,77346.55,0.0,-0.8859,8e-05,13.25997]
[1776941634696,36.84,77346.55,0.0,-0.88589,8e-05,13.26035]
[1776941640359,36.84,77348.27,0.0,-0.88574,8e-05,13.27344]
[1776941640442,36.84,77348.27,0.0,-0.88574,8e-05,13.27344]
[1776941641147,36.84,77350.83,0.0,-0.88554,8e-05,13.29042]
[1776941641196,36.84,77350.83,0.0,-0.88554,8e-05,13.29042]
[1776941641451,36.85,77350.85,0.0,-0.88553,8e-05,13.29089]
[1776941646486,36.85,77349.86,0.0,-0.88559,8e-05,13.28617]
[1776941647105,36.85,77349.86,0.0,-0.88559,8e-05,13.28617]
[1776941647197,36.85,77349.86,0.0,-0.88559,8e-05,13.28617]
[1776941653535,36.85,77350.51,0.0,-0.88551,8e-05,13.29273]
[1776941658306,36.86,77350.53,0.0,-0.88549,8e-05,13.29415]
[1776941658438,36.86,77350.53,0.0,-0.88549,8e-05,13.29415]
[1776941659468,36.86,77350.53,0.0,-0.88549,8e-05,13.29447]
[1776941659576,36.86,77350.24,0.0,-0.8855,8e-05,13.29291]
[1776941664309,36.86,77350.28,0.0,-0.88549,8e-05,13.29444]
[1776941664436,36.86,77350.28,0.0,-0.88549,8e-05,13.29444]
[1776941669647,36.86,77343.98,0.0,-0.88594,8e-05,13.25561]
[1776941669766,36.86,77343.98,0.0,-0.88594,8e-05,13.25561]
[1776941669938,36.86,77343.98,0.0,-0.88594,8e-05,13.25561]
[1776941670577,36.86,77343.98,0.0,-0.88594,8e-05,13.25561]
[1776941670689,36.86,77343.98,0.0,-0.88594,8e-05,13.25561]
[1776941670654,36.86,77343.49,0.0,-0.88598,8e-05,13.25282]
[1776941675689,36.87,77348.11,0.0,-0.88563,8e-05,13.28076]
[1776941675863,36.87,77348.11,0.0,-0.88563,8e-05,13.28076]
[1776941675939,36.87,77348.11,0.0,-0.88563,8e-05,13.28076]
[1776941680957,36.87,77346.82,0.0,-0.88571,8e-05,13.27385]
[1776941681201,36.87,77346.82,0.0,-0.88571,8e-05,13.27385]
[1776941682412,36.88,77343.44,0.0,-0.88591,8e-05,13.25656]
[1776941682445,36.88,77343.44,0.0,-0.88591,8e-05,13.25656]
[1776941682456,36.89,77343.09,0.0,-0.88589,8e-05,13.25851]
[1776941687777,36.89,77343.65,0.0,-0.88582,8e-05,13.26425]
[1776941692359,36.89,77343.62,0.0,-0.88581,8e-05,13.26533]
[1776941692437,36.89,77343.62,0.0,-0.88581,8e-05,13.26533]
[1776941697888,36.97,77343.14,0.0,-0.88533,8e-05,13.30482]
[1776941698791,36.97,77343.14,0.0,-0.88533,8e-05,13.30482]
[1776941698942,36.97,77343.14,0.0,-0.88533,8e-05,13.30482]
[1776941698951,36.97,77343.14,0.0,-0.88533,8e-05,13.30482]
[1776941699191,36.97,77343.14,0.0,-0.88533,8e-05,13.30482]
[1776941699289,37.0,77343.25,0.0,-0.88516,8e-05,13.31859]
[1776941704937,37.03,77344.58,0.0,-0.88482,8e-05,13.3471]
[1776941705844,37.03,77344.58,0.0,-0.88482,8e-05,13.3471]
[1776941705940,37.03,77344.58,0.0,-0.88482,8e-05,13.3471]
[1776941711986,37.04,77343.65,0.0,-0.88483,8e-05,13.3458]
[1776941713484,37.04,77343.65,0.0,-0.88483,8e-05,13.3458]
[1776941713553,37.04,77333.35,0.0,-0.88561,8e-05,13.27987]
[1776941714000,37.04,77327.22,0.0,-0.88607,8e-05,13.24038]
[1776941716552,37.04,77328.75,0.0,-0.88596,8e-05,13.25036]
[1776941718028,37.05,77334.07,0.0,-0.88554,8e-05,13.28563]
[1776941719048,37.05,77344.8,0.0,-0.88472,8e-05,13.35494]
[1776941720058,37.05,77370.98,0.0,-0.88271,8e-05,13.5249]
[1776941721065,37.05,77370.09,0.0,-0.88277,8e-05,13.51969]
[1776941722072,37.05,77360.63,0.0,-0.88349,8e-05,13.45864]
[1776941723079,37.05,77359.37,0.0,-0.88359,8e-05,13.45086]
[1776941725093,37.05,77364.53,0.0,-0.88319,8e-05,13.48448]
[1776941728055,37.05,77362.67,0.0,-0.88333,8e-05,13.47249]
[1776941728195,37.05,77362.67,0.0,-0.88333,8e-05,13.47249]
[1776941732921,37.05,77362.57,0.0,-0.88336,8e-05,13.46802]
[1776941732945,37.05,77362.57,0.0,-0.88336,8e-05,13.46802]
[1776941733149,37.05,77362.8,0.0,-0.88334,8e-05,13.46954]
[1776941738186,37.05,77362.86,0.0,-0.88333,8e-05,13.47116]
[1776941743222,37.05,77367.63,0.0,-0.88294,8e-05,13.5035]
[1776941744229,37.06,77373.92,0.0,-0.88245,8e-05,13.54454]
[1776941745236,37.06,77380.17,0.0,-0.88196,8e-05,13.58529]
[1776941750204,37.06,77379.07,0.0,-0.88204,8e-05,13.57858]
[1776941755306,37.06,77374.32,0.0,-0.8824,8e-05,13.5484]
[1776941757593,37.06,77370.66,0.0,-0.88269,8e-05,13.5248]
[1776941757694,37.06,77370.66,0.0,-0.88269,8e-05,13.5248]
[1776941757753,37.06,77370.93,0.0,-0.88266,8e-05,13.52673]
[1776941758182,37.06,77370.93,0.0,-0.88266,8e-05,13.52673]
[1776941758442,37.06,77370.93,0.0,-0.88266,8e-05,13.52673]
[1776941763202,37.06,77373.77,0.0,-0.88243,8e-05,13.54603]
[1776941763437,37.06,77373.77,0.0,-0.88243,8e-05,13.54603]
[1776941763537,37.06,77375.02,0.0,-0.88233,8e-05,13.55429]
[1776941765376,37.06,77380.99,0.0,-0.88187,8e-05,13.5933]
[1776941766698,37.06,77380.99,0.0,-0.88187,8e-05,13.5933]
[1776941766722,37.06,77385.49,0.0,-0.88152,8e-05,13.62262]
[1776941768438,37.06,77389.3,0.0,-0.88122,8e-05,13.64743]
[1776941768692,37.06,77389.3,0.0,-0.88122,8e-05,13.64743]
[1776941768732,37.06,77392.89,0.0,-0.88094,8e-05,13.67079]
[1776941771969,37.06,77396.05,0.0,-0.88069,8e-05,13.69123]
[1776941772201,37.06,77396.05,0.0,-0.88069,8e-05,13.69123]
[1776941776453,37.06,77401.78,0.0,-0.88024,8e-05,13.72864]
[1776941777360,37.06,77401.78,0.0,-0.88024,8e-05,13.72864]
[1776941777440,37.06,77401.78,0.0,-0.88024,8e-05,13.72864]
[1776941777460,37.06,77402.38,0.0,-0.88019,8e-05,13.73275]
[1776941778539,37.06,77402.38,0.0,-0.88019,8e-05,13.73275]
[1776941778702,37.06,77402.38,0.0,-0.88019,8e-05,13.73275]
[1776941784509,37.06,77400.91,0.0,-0.88029,8e-05,13.72469]
[1776941786397,37.06,77400.98,0.0,-0.88028,8e-05,13.7254]
[1776941786438,37.06,77400.98,0.0,-0.88028,8e-05,13.7254]
[1776941786523,37.06,77400.93,0.0,-0.88028,8e-05,13.72533]
[1776941787139,37.06,77400.93,0.0,-0.88028,8e-05,13.72533]
[1776941787205,37.06,77400.93,0.0,-0.88028,8e-05,13.72533]
[1776941792565,37.07,77401.21,0.0,-0.88027,8e-05,13.72476]
[1776941793887,37.07,77400.66,0.0,-0.88031,8e-05,13.72146]
[1776941793944,37.07,77400.66,0.0,-0.88031,8e-05,13.72146]
[1776941794579,37.07,77401.11,0.0,-0.88027,8e-05,13.72468]
[1776941795365,37.07,77401.11,0.0,-0.88027,8e-05,13.72468]
[1776941795449,37.07,77401.11,0.0,-0.88027,8e-05,13.72468]
[1776941797750,37.07,77395.48,0.0,-0.8807,8e-05,13.68862]
[1776941797939,37.07,77393.33,0.0,-0.88087,8e-05,13.67496]
[1776941798607,37.07,77394.14,0.0,-0.8808,8e-05,13.68059]
[1776941801326,37.07,77393.6,0.0,-0.88083,8e-05,13.67778]
[1776941801436,37.07,77393.6,0.0,-0.88083,8e-05,13.67778]
[1776941806663,37.08,77393.08,0.0,-0.88085,8e-05,13.67651]
[1776941807670,37.08,77388.93,0.0,-0.88117,8e-05,13.64987]
[1776941809055,37.08,77386.85,0.0,-0.88133,8e-05,13.63674]
[1776941809206,37.08,77386.85,0.0,-0.88133,8e-05,13.63674]
[1776941809684,37.08,77385.92,0.0,-0.88139,8e-05,13.6311]
[1776941810477,37.08,77385.92,0.0,-0.88139,8e-05,13.6311]
[1776941810697,37.08,77385.92,0.0,-0.88139,8e-05,13.6311]
[1776941813809,37.08,77389.63,0.0,-0.88109,8e-05,13.65643]
[1776941813936,37.08,77391.2,0.0,-0.88096,8e-05,13.66702]
[1776941814723,37.08,77391.48,0.0,-0.88094,8e-05,13.6692]
[1776941819759,37.09,77393.4,0.0,-0.88076,8e-05,13.68344]
[1776941821773,37.09,77400.43,0.0,-0.88021,8e-05,13.72986]
[1776941822780,37.09,77404.29,0.0,-0.8799,8e-05,13.75528]
[1776941824559,37.09,77404.16,0.0,-0.87991,8e-05,13.75466]
[1776941824695,37.09,77404.16,0.0,-0.87991,8e-05,13.75466]
[1776941826821,37.09,77411.36,0.0,-0.87933,8e-05,13.80228]
[1776941827825,37.09,77415.42,0.0,-0.87901,8e-05,13.82895]
[1776941829837,37.09,77420.25,0.0,-0.87862,8e-05,13.86074]
[1776941834683,37.09,77422.45,0.0,-0.87845,8e-05,13.87544]
[1776941834873,37.09,77423.77,0.0,-0.87834,8e-05,13.88413]
[1776941834939,37.09,77423.77,0.0,-0.87834,8e-05,13.88413]
[1776941836004,37.09,77423.77,0.0,-0.87834,8e-05,13.88413]
[1776941836192,37.09,77423.77,0.0,-0.87834,8e-05,13.88413]
[1776941842465,37.09,77423.47,0.0,-0.87836,8e-05,13.88242]
[1776941842707,37.09,77423.47,0.0,-0.87836,8e-05,13.88242]
[1776941842804,37.09,77418.88,0.0,-0.87872,8e-05,13.85258]
[1776941843964,37.09,77417.63,0.0,-0.87882,8e-05,13.84442]
[1776941844197,37.09,77417.63,0.0,-0.87882,8e-05,13.84442]
[1776941847841,37.09,77418.3,0.0,-0.87877,8e-05,13.84908]
[1776941847936,37.09,77419.95,0.0,-0.87863,8e-05,13.85995]
[1776941848540,37.09,77419.95,0.0,-0.87863,8e-05,13.85995]
[1776941848699,37.09,77419.95,0.0,-0.87863,8e-05,13.85995]
[1776941848796,37.09,77422.13,0.0,-0.87846,8e-05,13.87437]
[1776941851800,37.09,77421.74,0.0,-0.87849,8e-05,13.87189]
[1776941851844,37.09,77422.7,0.0,-0.87844,8e-05,13.87428]
[1776941851941,37.09,77422.7,0.0,-0.87844,8e-05,13.87428]
[1776941851997,37.09,77422.01,0.0,-0.8785,8e-05,13.86977]
[1776941855071,37.09,77421.84,0.0,-0.87851,8e-05,13.86881]
[1776941855197,37.09,77421.84,0.0,-0.87851,8e-05,13.86881]
[1776941861060,37.09,77422.28,0.0,-0.87847,8e-05,13.87211]
[1776941865088,37.09,77426.75,0.0,-0.87811,8e-05,13.90146]
[1776941866591,37.09,77426.75,0.0,-0.87811,8e-05,13.90146]
[1776941866695,37.09,77426.75,0.0,-0.87811,8e-05,13.90146]
[1776941866755,37.09,77431.43,0.0,-0.87774,8e-05,13.93207]
[1776941867974,37.09,77432.0,0.0,-0.87769,8e-05,13.9358]
[1776941868192,37.09,77432.0,0.0,-0.87769,8e-05,13.9358]
[1776941874151,37.09,77428.77,0.0,-0.87796,8e-05,13.91428]
[1776941875631,37.09,77428.77,0.0,-0.87796,8e-05,13.91428]
[1776941875696,37.09,77428.77,0.0,-0.87796,8e-05,13.91428]
[1776941875792,37.09,77428.7,0.0,-0.87796,8e-05,13.9138]
[1776941876601,37.09,77428.7,0.0,-0.87796,8e-05,13.9138]
[1776941876700,37.09,77428.7,0.0,-0.87796,8e-05,13.9138]
[1776941881426,37.09,77429.32,0.0,-0.87791,8e-05,13.91775]
[1776941881436,37.09,77429.32,0.0,-0.87791,8e-05,13.91775]
[1776941881588,37.09,77430.87,0.0,-0.87779,8e-05,13.92781]
[1776941882390,37.09,77430.87,0.0,-0.87779,8e-05,13.92781]
[1776941882442,37.09,77430.87,0.0,-0.87779,8e-05,13.92781]
[1776941883243,37.09,77436.82,0.0,-0.87732,8e-05,13.96668]
[1776941884248,37.09,77446.81,0.0,-0.87652,8e-05,14.03204]
[1776941885255,37.09,77446.04,0.0,-0.87659,8e-05,14.0267]
[1776941886262,37.09,77436.29,0.0,-0.87737,8e-05,13.96269]
[1776941887239,37.09,77436.29,0.0,-0.87737,8e-05,13.96269]
[1776941887439,37.09,77436.29,0.0,-0.87737,8e-05,13.96269]
[1776941887525,37.09,77434.99,0.0,-0.87747,8e-05,13.95408]
[1776941888385,37.09,77434.99,0.0,-0.87747,8e-05,13.95408]
[1776941888439,37.09,77434.99,0.0,-0.87747,8e-05,13.95408]
[1776941892303,37.09,77425.94,0.0,-0.8782,8e-05,13.89454]
[1776941893781,37.09,77425.94,0.0,-0.8782,8e-05,13.89454]
[1776941893939,37.09,77425.94,0.0,-0.8782,8e-05,13.89454]
[1776941893882,37.09,77425.65,0.0,-0.87822,8e-05,13.89263]
[1776941894320,37.09,77424.26,0.0,-0.87833,8e-05,13.88355]
[1776941895326,37.09,77435.96,0.0,-0.8774,8e-05,13.96005]
[1776941896334,37.09,77440.82,0.0,-0.87701,8e-05,13.99176]
[1776941897544,37.09,77440.82,0.0,-0.87701,8e-05,13.99176]
[1776941897692,37.09,77440.82,0.0,-0.87701,8e-05,13.99176]
[1776941903383,37.09,77440.89,0.0,-0.87702,8e-05,13.99115]
[1776941907700,37.09,77444.14,0.0,-0.87677,8e-05,14.01197]
[1776941907940,37.09,77444.14,0.0,-0.87677,8e-05,14.01197]
[1776941907942,37.09,77444.56,0.0,-0.87674,8e-05,14.01454]
[1776941909143,37.09,77444.23,0.0,-0.87676,8e-05,14.01219]
[1776941909198,37.09,77444.23,0.0,-0.87676,8e-05,14.01219]
[1776941913618,37.09,77443.96,0.0,-0.87682,8e-05,14.00567]
[1776941913695,37.09,77443.96,0.0,-0.87682,8e-05,14.00567]
[1776941918472,37.08,77443.31,0.0,-0.87688,8e-05,14.00072]
[1776941918698,37.08,77443.31,0.0,-0.87688,8e-05,14.00072]
[1776941918799,37.08,77443.41,0.0,-0.87688,8e-05,14.00104]
[1776941919197,37.08,77443.41,0.0,-0.87688,8e-05,14.00104]
[1776941919443,37.08,77443.41,0.0,-0.87688,8e-05,14.00104]
[1776941921510,37.08,77439.63,0.0,-0.87719,8e-05,13.97577]
[1776941923884,37.08,77438.07,0.0,-0.87732,8e-05,13.96543]
[1776941923936,37.08,77438.07,0.0,-0.87732,8e-05,13.96543]
[1776941924327,37.08,77441.11,0.0,-0.87707,8e-05,13.9852]
[1776941924441,37.08,77441.11,0.0,-0.87707,8e-05,13.9852]
[1776941924530,37.08,77441.27,0.0,-0.87706,8e-05,13.9861]
[1776941929565,37.08,77441.7,0.0,-0.87704,8e-05,13.98815]
[1776941934601,37.08,77442.34,0.0,-0.87699,8e-05,13.99241]
[1776941939636,37.08,77441.99,0.0,-0.87701,8e-05,13.99077]
[1776941940763,37.08,77441.99,0.0,-0.87701,8e-05,13.99077]
[1776941940940,37.08,77441.99,0.0,-0.87701,8e-05,13.99077]
[1776941940787,37.08,77442.11,0.0,-0.877,8e-05,13.99169]
[1776941941946,37.08,77442.11,0.0,-0.877,8e-05,13.99169]
[1776941941650,37.08,77441.84,0.0,-0.87702,8e-05,13.99004]
[1776941942191,37.08,77441.84,0.0,-0.87702,8e-05,13.99004]
[1776941946112,37.08,77439.6,0.0,-0.87719,8e-05,13.97591]
[1776941946194,37.08,77439.6,0.0,-0.87719,8e-05,13.97591]
[1776941946685,37.08,77439.17,0.0,-0.87722,8e-05,13.97324]
[1776941947402,37.08,77439.17,0.0,-0.87722,8e-05,13.97324]
[1776941947444,37.08,77439.17,0.0,-0.87722,8e-05,13.97324]
[1776941952726,37.09,77438.48,0.0,-0.87726,8e-05,13.96966]
[1776941954484,37.09,77438.63,0.0,-0.87725,8e-05,13.9708]
[1776941954691,37.09,77438.63,0.0,-0.87725,8e-05,13.9708]
[1776941954740,37.09,77438.44,0.0,-0.87726,8e-05,13.96971]
[1776941955599,37.09,77438.44,0.0,-0.87726,8e-05,13.96971]
[1776941955702,37.09,77438.44,0.0,-0.87726,8e-05,13.96971]
[1776941961790,37.09,77438.69,0.0,-0.87723,8e-05,13.97239]
[1776941962829,37.09,77438.69,0.0,-0.87723,8e-05,13.97239]
[1776941962937,37.09,77438.69,0.0,-0.87723,8e-05,13.97239]
[1776941962924,37.09,77433.9,0.0,-0.87761,8e-05,13.9412]
[1776941963804,37.09,77431.13,0.0,-0.87783,8e-05,13.92328]
[1776941964811,37.09,77421.98,0.0,-0.87855,8e-05,13.86371]
[1776941965818,37.09,77419.16,0.0,-0.87877,8e-05,13.84531]
[1776941966028,37.09,77419.16,0.0,-0.87877,8e-05,13.84531]
[1776941966193,37.09,77419.16,0.0,-0.87877,8e-05,13.84531]
[1776941966825,37.09,77415.41,0.0,-0.87907,8e-05,13.82088]
[1776941968839,37.09,77409.78,0.0,-0.87951,8e-05,13.78435]
[1776941970152,37.09,77409.91,0.0,-0.8795,8e-05,13.78534]
[1776941970198,37.09,77409.91,0.0,-0.8795,8e-05,13.78534]
[1776941973873,37.09,77424.31,0.0,-0.87838,8e-05,13.87588]
[1776941974881,37.09,77425.92,0.0,-0.87825,8e-05,13.88643]
[1776941976776,37.09,77425.75,0.0,-0.87827,8e-05,13.88533]
[1776941976944,37.09,77425.75,0.0,-0.87827,8e-05,13.88533]
[1776941980701,37.09,77425.42,0.0,-0.87829,8e-05,13.88324]
[1776941980923,37.09,77426.13,0.0,-0.87824,8e-05,13.88791]
[1776941985975,37.09,77426.48,0.0,-0.87821,8e-05,13.89032]
[1776941986203,37.09,77426.48,0.0,-0.87821,8e-05,13.89032]
[1776941990895,37.09,77426.12,0.0,-0.87823,8e-05,13.88804]
[1776941990938,37.09,77426.12,0.0,-0.87823,8e-05,13.88804]
[1776941992075,37.09,77426.24,0.0,-0.87822,8e-05,13.88886]
[1776941992193,37.09,77426.24,0.0,-0.87822,8e-05,13.88886]
[1776941993007,37.09,77425.83,0.0,-0.87826,8e-05,13.8862]
[1776941997660,37.09,77426.59,0.0,-0.8782,8e-05,13.89131]
[1776941997694,37.09,77426.59,0.0,-0.8782,8e-05,13.89131]
[1776942001261,37.09,77450.93,0.0,-0.87625,8e-05,14.05071]
[1776942002115,37.09,77461.05,0.0,-0.87544,8e-05,14.11711]
[1776942003109,37.09,77457.73,0.0,-0.87571,8e-05,14.09543]
[1776942005123,37.09,77467.68,0.0,-0.8749,8e-05,14.16079]
[1776942007137,37.09,77468.79,0.0,-0.87481,8e-05,14.16834]
[1776942008144,37.09,77463.0,0.0,-0.87527,8e-05,14.13054]
[1776942011590,37.1,77462.27,0.0,-0.87532,8e-05,14.12684]
[1776942014523,37.1,77461.31,0.0,-0.87539,8e-05,14.12085]
[1776942014691,37.1,77461.31,0.0,-0.87539,8e-05,14.12085]
[1776942017207,37.1,77455.41,0.0,-0.87587,8e-05,14.08225]
[1776942018635,37.1,77455.41,0.0,-0.87587,8e-05,14.08225]
[1776942018694,37.1,77455.41,0.0,-0.87587,8e-05,14.08225]
[1776942024719,37.1,77457.62,0.0,-0.87568,8e-05,14.0972]
[1776942024937,37.1,77457.62,0.0,-0.87568,8e-05,14.0972]
[1776942028533,37.1,77457.03,0.0,-0.87573,8e-05,14.09346]
[1776942028688,37.1,77457.03,0.0,-0.87573,8e-05,14.09346]
[1776942028790,37.1,77457.16,0.0,-0.87572,8e-05,14.09442]
[1776942033319,37.1,77460.56,0.0,-0.87547,8e-05,14.11295]
[1776942034326,37.1,77468.3,0.0,-0.87484,8e-05,14.16378]
[1776942035815,37.1,77468.3,0.0,-0.87484,8e-05,14.16378]
[1776942035946,37.1,77468.3,0.0,-0.87484,8e-05,14.16378]
[1776942037348,37.1,77479.56,0.0,-0.87393,8e-05,14.23838]
[1776942041376,37.1,77490.08,0.0,-0.87306,8e-05,14.3081]
[1776942043390,37.1,77493.76,0.0,-0.87276,8e-05,14.33243]
[1776942045404,37.1,77499.92,0.0,-0.87226,8e-05,14.37306]
[1776942047418,37.1,77508.54,0.0,-0.87155,8e-05,14.42989]
[1776942048425,37.1,77508.81,0.0,-0.87153,8e-05,14.43158]
[1776942053460,37.1,77513.61,0.0,-0.87114,8e-05,14.46275]
[1776942059014,37.1,77514.84,0.0,-0.87105,8e-05,14.47024]
[1776942059194,37.1,77514.52,0.0,-0.87108,8e-05,14.46796]
[1776942061562,37.1,77492.01,0.0,-0.87293,8e-05,14.31902]
[1776942062530,37.1,77466.64,0.0,-0.87499,8e-05,14.15219]
[1776942063537,37.1,77463.79,0.0,-0.87521,8e-05,14.13376]
[1776942068579,37.1,77459.76,0.0,-0.87554,8e-05,14.10732]
[1776942073616,37.1,77460.91,0.0,-0.87544,8e-05,14.11552]
[1776942077644,37.1,77456.76,0.0,-0.87576,8e-05,14.08951]
[1776942080443,37.1,77456.41,0.0,-0.87578,8e-05,14.08785]
[1776942080700,37.1,77456.41,0.0,-0.87578,8e-05,14.08785]
[1776942083688,37.11,77449.0,0.0,-0.87635,8e-05,14.04057]
[1776942086214,37.11,77448.72,0.0,-0.87637,8e-05,14.03912]
[1776942086438,37.11,77449.52,0.0,-0.8763,8e-05,14.04473]
[1776942086709,37.11,77449.1,0.0,-0.87633,8e-05,14.04235]
[1776942087933,37.11,77449.1,0.0,-0.87633,8e-05,14.04235]
[1776942088207,37.11,77449.1,0.0,-0.87633,8e-05,14.04235]
[1776942093502,37.11,77447.61,0.0,-0.87645,8e-05,14.03077]
[1776942093696,37.11,77447.61,0.0,-0.87645,8e-05,14.03077]
[1776942096804,37.11,77448.66,0.0,-0.87636,8e-05,14.03869]
[1776942096939,37.11,77448.66,0.0,-0.87636,8e-05,14.03869]
[1776942097041,37.11,77448.41,0.0,-0.87637,8e-05,14.03739]
[1776942102821,37.12,77448.14,0.0,-0.87637,8e-05,14.03762]
[1776942107856,37.12,77448.52,0.0,-0.87632,8e-05,14.0417]
[1776942110949,37.12,77447.19,0.0,-0.87642,8e-05,14.0336]
[1776942111195,37.12,77447.19,0.0,-0.87642,8e-05,14.0336]
[1776942116918,37.13,77448.78,0.0,-0.87626,8e-05,14.04611]
[1776942120952,37.13,77448.9,0.0,-0.87624,8e-05,14.04775]
[1776942121197,37.13,77448.9,0.0,-0.87624,8e-05,14.04775]
[1776942123625,37.13,77448.95,0.0,-0.87623,8e-05,14.04891]
[1776942123691,37.13,77448.95,0.0,-0.87623,8e-05,14.04891]
[1776942123727,37.13,77448.95,0.0,-0.87622,8e-05,14.04918]
[1776942126160,37.13,77448.27,0.0,-0.87628,8e-05,14.045]
[1776942126196,37.13,77448.27,0.0,-0.87628,8e-05,14.045]
[1776942127996,37.13,77454.51,0.0,-0.87576,8e-05,14.08672]
[1776942129003,37.13,77468.4,0.0,-0.87464,8e-05,14.17802]
[1776942130010,37.13,77469.68,0.0,-0.87454,8e-05,14.18652]
[1776942130627,37.13,77469.68,0.0,-0.87454,8e-05,14.18652]
[1776942130697,37.13,77469.68,0.0,-0.87454,8e-05,14.18652]
[1776942131016,37.13,77464.11,0.0,-0.87499,8e-05,14.15005]
[1776942135045,37.13,77461.38,0.0,-0.8752,8e-05,14.13276]
[1776942136114,37.13,77461.38,0.0,-0.8752,8e-05,14.13276]
[1776942136191,37.13,77461.38,0.0,-0.8752,8e-05,14.13276]
[1776942136533,37.13,77460.55,0.0,-0.87526,8e-05,14.12748]
[1776942136693,37.13,77460.55,0.0,-0.87526,8e-05,14.12748]
[1776942137059,37.14,77459.63,0.0,-0.87534,8e-05,14.12163]
[1776942138066,37.14,77455.21,0.0,-0.87569,8e-05,14.09285]
[1776942139806,37.14,77452.25,0.0,-0.87592,8e-05,14.07368]
[1776942139937,37.14,77452.25,0.0,-0.87592,8e-05,14.07368]
[1776942145116,37.14,77450.88,0.0,-0.87601,8e-05,14.06626]
[1776942149569,37.14,77450.35,0.0,-0.87604,8e-05,14.06383]
[1776942149696,37.14,77450.35,0.0,-0.87604,8e-05,14.06383]
[1776942149795,37.14,77450.35,0.0,-0.87604,8e-05,14.06408]
[1776942152440,37.14,77450.5,0.0,-0.87605,8e-05,14.06153]
[1776942154459,37.14,77450.02,0.0,-0.87608,8e-05,14.05889]
[1776942154694,37.14,77450.02,0.0,-0.87608,8e-05,14.05889]
[1776942155186,37.14,77449.58,0.0,-0.87612,8e-05,14.05626]
[1776942160220,37.15,77455.06,0.0,-0.87566,8e-05,14.09334]
[1776942160316,37.15,77455.06,0.0,-0.87566,8e-05,14.09334]
[1776942160436,37.15,77455.06,0.0,-0.87566,8e-05,14.09334]
[1776942166263,37.15,77456.23,0.0,-0.87555,8e-05,14.10217]
[1776942167226,37.15,77456.23,0.0,-0.87555,8e-05,14.10217]
[1776942167298,37.15,77456.23,0.0,-0.87555,8e-05,14.10217]
[1776942167438,37.15,77455.8,0.0,-0.87558,8e-05,14.09955]
[1776942168277,37.15,77456.27,0.0,-0.87554,8e-05,14.10282]
[1776942173312,37.15,77459.84,0.0,-0.87524,8e-05,14.12717]
[1776942175929,37.15,77461.71,0.0,-0.87509,8e-05,14.13977]
[1776942175936,37.15,77461.71,0.0,-0.87509,8e-05,14.13977]
[1776942176959,37.15,77461.71,0.0,-0.87509,8e-05,14.13991]
[1776942177196,37.15,77461.71,0.0,-0.87509,8e-05,14.13991]
[1776942177298,37.15,77461.69,0.0,-0.87509,8e-05,14.13993]
[1776942180029,37.15,77463.51,0.0,-0.87494,8e-05,14.15201]
[1776942180196,37.15,77463.51,0.0,-0.87494,8e-05,14.15201]
[1776942185388,37.15,77465.46,0.0,-0.87477,8e-05,14.16562]
[1776942185438,37.15,77465.46,0.0,-0.87477,8e-05,14.16562]
[1776942185761,37.15,77465.46,0.0,-0.87477,8e-05,14.16562]
[1776942185936,37.15,77465.46,0.0,-0.87477,8e-05,14.16562]
[1776942186037,37.15,77464.56,0.0,-0.87484,8e-05,14.15998]
[1776942191659,37.16,77463.35,0.0,-0.87493,8e-05,14.15262]
[1776942191695,37.16,77463.35,0.0,-0.87493,8e-05,14.15262]
[1776942193454,37.16,77474.01,0.0,-0.87406,8e-05,14.22304]
[1776942194417,37.16,77474.01,0.0,-0.87406,8e-05,14.22304]
[1776942194441,37.16,77474.01,0.0,-0.87406,8e-05,14.22304]
[1776942195126,37.16,77474.01,0.0,-0.87406,8e-05,14.22304]
[1776942195193,37.16,77474.01,0.0,-0.87406,8e-05,14.22304]
[1776942195227,37.16,77472.02,0.0,-0.87422,8e-05,14.21017]
[1776942196475,37.16,77480.01,0.0,-0.87357,8e-05,14.26272]
[1776942198489,37.16,77484.44,0.0,-0.87321,8e-05,14.29193]
[1776942201510,37.16,77479.82,0.0,-0.87359,8e-05,14.26158]
[1776942203184,37.16,77479.82,0.0,-0.87359,8e-05,14.26158]
[1776942203436,37.16,77479.23,0.0,-0.87363,8e-05,14.25776]
[1776942208559,37.16,77480.8,0.0,-0.8735,8e-05,14.26842]
[1776942210573,37.16,77488.97,0.0,-0.87284,8e-05,14.32223]
[1776942211580,37.16,77492.8,0.0,-0.87255,8e-05,14.34337]
[1776942216615,37.16,77493.95,0.0,-0.87246,8e-05,14.35073]
[1776942218136,37.16,77493.95,0.0,-0.87246,8e-05,14.35073]
[1776942218194,37.16,77493.95,0.0,-0.87246,8e-05,14.35073]
[1776942220823,37.16,77491.85,0.0,-0.87263,8e-05,14.33682]
[1776942220935,37.16,77491.85,0.0,-0.87263,8e-05,14.33682]
[1776942221037,37.16,77490.5,0.0,-0.87274,8e-05,14.32794]
[1776942224950,37.16,77486.44,0.0,-0.87307,8e-05,14.30132]
[1776942225197,37.16,77486.44,0.0,-0.87307,8e-05,14.30132]
[1776942228699,37.16,77490.59,0.0,-0.87273,8e-05,14.3289]
[1776942229706,37.16,77495.31,0.0,-0.87235,8e-05,14.35998]
[1776942231134,37.16,77495.31,0.0,-0.87235,8e-05,14.35998]
[1776942231188,37.16,77495.31,0.0,-0.87235,8e-05,14.35998]
[1776942231633,37.16,77499.1,0.0,-0.87204,8e-05,14.38493]
[1776942231694,37.16,77499.1,0.0,-0.87204,8e-05,14.38493]
[1776942231720,37.16,77499.91,0.0,-0.87197,8e-05,14.39022]
[1776942236755,37.16,77499.5,0.0,-0.87201,8e-05,14.38741]
[1776942241790,37.16,77499.05,0.0,-0.87204,8e-05,14.38447]
[1776942246484,37.16,77501.99,0.0,-0.8718,8e-05,14.40385]
[1776942246703,37.16,77501.99,0.0,-0.8718,8e-05,14.40385]
[1776942252052,37.16,77504.72,0.0,-0.87158,8e-05,14.42185]
[1776942252191,37.16,77504.72,0.0,-0.87158,8e-05,14.42185]
[1776942252617,37.16,77504.61,0.0,-0.87159,8e-05,14.42111]
[1776942252694,37.16,77504.61,0.0,-0.87159,8e-05,14.42111]
[1776942252867,37.16,77504.83,0.0,-0.87157,8e-05,14.42255]
[1776942254883,37.16,77509.08,0.0,-0.87122,8e-05,14.4505]
[1776942256617,37.16,77509.84,0.0,-0.87116,8e-05,14.45545]
[1776942256690,37.16,77509.84,0.0,-0.87116,8e-05,14.45545]
[1776942259920,37.16,77514.22,0.0,-0.8708,8e-05,14.48404]
[1776942260927,37.16,77519.9,0.0,-0.87033,8e-05,14.52138]
[1776942264061,37.16,77519.53,0.0,-0.87037,8e-05,14.51858]
[1776942264198,37.16,77519.53,0.0,-0.87037,8e-05,14.51858]
[1776942264573,37.16,77520.45,0.0,-0.87029,8e-05,14.52446]
[1776942264690,37.16,77520.45,0.0,-0.87029,8e-05,14.52446]
[1776942264955,37.16,77520.03,0.0,-0.87033,8e-05,14.52149]
[1776942266969,37.15,77515.66,0.0,-0.8707,8e-05,14.49226]
[1776942268688,37.15,77515.58,0.0,-0.87071,8e-05,14.49155]
[1776942268939,37.15,77515.58,0.0,-0.87071,8e-05,14.49155]
[1776942274018,37.15,77515.23,0.0,-0.87078,8e-05,14.48404]
[1776942274679,37.15,77515.23,0.0,-0.87078,8e-05,14.48404]
[1776942274695,37.15,77515.23,0.0,-0.87078,8e-05,14.48404]
[1776942277071,37.15,77514.88,0.0,-0.87081,8e-05,14.48162]
[1776942277187,37.15,77514.88,0.0,-0.87081,8e-05,14.48162]
[1776942277288,37.15,77514.55,0.0,-0.87084,8e-05,14.47953]
[1776942278441,37.15,77514.91,0.0,-0.87081,8e-05,14.48199]
[1776942284088,37.15,77516.37,0.0,-0.87068,8e-05,14.49203]
[1776942285071,37.15,77516.37,0.0,-0.87068,8e-05,14.49203]
[1776942285199,37.15,77516.37,0.0,-0.87068,8e-05,14.49203]
[1776942285796,37.15,77516.09,0.0,-0.8707,8e-05,14.49025]
[1776942285938,37.15,77516.09,0.0,-0.8707,8e-05,14.49025]
[1776942286102,37.15,77515.99,0.0,-0.87071,8e-05,14.48962]
[1776942291137,37.15,77518.24,0.0,-0.87052,8e-05,14.50458]
[1776942293496,37.15,77521.36,0.0,-0.87026,8e-05,14.52518]
[1776942293698,37.15,77521.36,0.0,-0.87026,8e-05,14.52518]
[1776942300200,37.15,77523.5,0.0,-0.87009,8e-05,14.53894]
[1776942301575,37.15,77523.2,0.0,-0.87012,8e-05,14.53689]
[1776942301700,37.15,77523.2,0.0,-0.87012,8e-05,14.53689]
[1776942302018,37.15,77523.2,0.0,-0.87012,8e-05,14.53689]
[1776942302190,37.15,77523.2,0.0,-0.87012,8e-05,14.53689]
[1776942302214,37.15,77523.75,0.0,-0.87007,8e-05,14.54044]
[1776942307251,37.15,77524.99,0.0,-0.86998,8e-05,14.54815]
[1776942308974,37.15,77524.79,0.0,-0.87,8e-05,14.54672]
[1776942309216,37.15,77524.79,0.0,-0.87,8e-05,14.54672]
[1776942310272,37.15,77517.69,0.0,-0.87058,8e-05,14.49967]
[1776942311429,37.15,77517.69,0.0,-0.87058,8e-05,14.49967]
[1776942311440,37.15,77517.69,0.0,-0.87058,8e-05,14.49967]
[1776942311279,37.15,77511.74,0.0,-0.87108,8e-05,14.46038]
[1776942311677,37.15,77511.74,0.0,-0.87108,8e-05,14.46038]
[1776942311696,37.15,77511.74,0.0,-0.87108,8e-05,14.46038]
[1776942312285,37.15,77512.34,0.0,-0.87103,8e-05,14.46433]
[1776942317321,37.15,77511.15,0.0,-0.87113,8e-05,14.45642]
[1776942322356,37.15,77511.2,0.0,-0.87112,8e-05,14.4566]
[1776942327391,37.15,77507.6,0.0,-0.87142,8e-05,14.43276]
[1776942328398,37.15,77503.33,0.0,-0.87177,8e-05,14.40465]
[1776942329091,37.15,77503.33,0.0,-0.87177,8e-05,14.40465]
[1776942329197,37.15,77503.33,0.0,-0.87177,8e-05,14.40465]
[1776942332426,37.15,77495.18,0.0,-0.87246,8e-05,14.34723]
[1776942333943,37.15,77493.27,0.0,-0.87262,8e-05,14.33458]
[1776942334192,37.15,77493.27,0.0,-0.87262,8e-05,14.33458]
[1776942334515,37.15,77492.28,0.0,-0.8727,8e-05,14.32802]
[1776942334689,37.15,77492.28,0.0,-0.8727,8e-05,14.32802]
[1776942335447,37.15,77490.55,0.0,-0.87285,8e-05,14.3166]
[1776942338468,37.15,77486.41,0.0,-0.87318,8e-05,14.28938]
[1776942341488,37.15,77482.3,0.0,-0.87352,8e-05,14.2625]
[1776942342906,37.15,77481.5,0.0,-0.87358,8e-05,14.25731]
[1776942342936,37.15,77481.5,0.0,-0.87358,8e-05,14.25731]
[1776942347531,37.15,77476.48,0.0,-0.87398,8e-05,14.22487]
[1776942350281,37.15,77475.44,0.0,-0.87406,8e-05,14.21817]
[1776942350435,37.15,77475.44,0.0,-0.87406,8e-05,14.21817]
[1776942352046,37.15,77475.24,0.0,-0.87407,8e-05,14.21719]
[1776942352201,37.15,77475.24,0.0,-0.87407,8e-05,14.21719]
[1776942352287,37.15,77474.31,0.0,-0.87415,8e-05,14.21143]
[1776942358608,37.16,77469.31,0.0,-0.87454,8e-05,14.17978]
[1776942361085,37.16,77467.34,0.0,-0.87469,8e-05,14.16705]
[1776942361189,37.16,77467.34,0.0,-0.87469,8e-05,14.16705]
[1776942366144,37.16,77467.33,0.0,-0.87468,8e-05,14.16828]
[1776942366196,37.16,77467.33,0.0,-0.87468,8e-05,14.16828]
[1776942367555,37.16,77474.09,0.0,-0.87412,8e-05,14.21335]
[1776942367691,37.16,77474.09,0.0,-0.87412,8e-05,14.21335]
[1776942367792,37.16,77472.93,0.0,-0.87421,8e-05,14.20592]
[1776942373317,37.16,77471.06,0.0,-0.87435,8e-05,14.19442]
[1776942373446,37.16,77471.06,0.0,-0.87435,8e-05,14.19442]
[1776942378750,37.16,77473.75,0.0,-0.87412,8e-05,14.21348]
[1776942382456,37.17,77473.01,0.0,-0.87417,8e-05,14.209]
[1776942382692,37.17,77474.12,0.0,-0.87408,8e-05,14.21648]
[1776942383712,37.17,77473.96,0.0,-0.87409,8e-05,14.21561]
[1776942383939,37.17,77473.96,0.0,-0.87409,8e-05,14.21561]
[1776942384038,37.17,77473.83,0.0,-0.8741,8e-05,14.21494]
[1776942389829,37.17,77475.15,0.0,-0.87398,8e-05,14.2247]
[1776942392343,37.17,77475.33,0.0,-0.87396,8e-05,14.22606]
[1776942392438,37.17,77475.33,0.0,-0.87396,8e-05,14.22606]
[1776942397885,37.17,77474.4,0.0,-0.87405,8e-05,14.21718]
[1776942399970,37.17,77473.65,0.0,-0.87411,8e-05,14.21245]
[1776942400190,37.17,77473.65,0.0,-0.87411,8e-05,14.21245]
[1776942401311,37.17,77470.87,0.0,-0.87433,8e-05,14.19441]
[1776942401440,37.17,77470.87,0.0,-0.87433,8e-05,14.19441]
[1776942401492,37.17,77469.3,0.0,-0.87446,8e-05,14.18434]
[1776942406948,37.18,77469.26,0.0,-0.87444,8e-05,14.18547]
[1776942411018,37.18,77472.81,0.0,-0.87415,8e-05,14.20941]
[1776942411189,37.18,77472.81,0.0,-0.87415,8e-05,14.20941]
[1776942415641,37.18,77472.29,0.0,-0.87418,8e-05,14.20697]
[1776942415692,37.18,77472.29,0.0,-0.87418,8e-05,14.20697]
[1776942416479,37.18,77472.29,0.0,-0.87418,8e-05,14.20697]
[1776942416517,37.18,77473.99,0.0,-0.87404,8e-05,14.21833]
[1776942416692,37.18,77473.99,0.0,-0.87404,8e-05,14.21833]
[1776942420082,37.18,77470.12,0.0,-0.87434,8e-05,14.19351]
[1776942420193,37.18,77470.12,0.0,-0.87434,8e-05,14.19351]
[1776942420243,37.18,77466.04,0.0,-0.87467,8e-05,14.16697]
[1776942421046,37.18,77461.74,0.0,-0.87501,8e-05,14.13905]
[1776942422058,37.18,77448.86,0.0,-0.87604,8e-05,14.05502]
[1776942423066,37.18,77438.83,0.0,-0.87685,8e-05,13.98946]
[1776942424073,37.18,77441.75,0.0,-0.87661,8e-05,14.00884]
[1776942425080,37.18,77447.79,0.0,-0.87612,8e-05,14.0485]
[1776942426086,37.18,77452.65,0.0,-0.87573,8e-05,14.08041]
[1776942427284,37.18,77452.65,0.0,-0.87573,8e-05,14.08041]
[1776942427435,37.18,77452.65,0.0,-0.87573,8e-05,14.08041]
[1776942429646,37.18,77454.47,0.0,-0.87558,8e-05,14.0925]
[1776942429706,37.18,77454.47,0.0,-0.87558,8e-05,14.0925]
[1776942430114,37.18,77451.64,0.0,-0.87581,8e-05,14.07403]
[1776942431423,37.18,77451.64,0.0,-0.87581,8e-05,14.07403]
[1776942431439,37.18,77451.64,0.0,-0.87581,8e-05,14.07403]
[1776942431524,37.18,77444.89,0.0,-0.87635,8e-05,14.02995]
[1776942437273,37.18,77442.21,0.0,-0.87656,8e-05,14.01307]
[1776942437436,37.18,77442.21,0.0,-0.87656,8e-05,14.01307]
[1776942437515,37.18,77442.59,0.0,-0.87653,8e-05,14.01568]
[1776942443206,37.19,77442.53,0.0,-0.87652,8e-05,14.01588]
[1776942446435,37.19,77442.21,0.0,-0.87655,8e-05,14.01395]
[1776942449595,37.19,77443.74,0.0,-0.87642,8e-05,14.02414]
[1776942449248,37.19,77454.59,0.0,-0.87555,8e-05,14.09515]
[1776942449698,37.19,77454.59,0.0,-0.87555,8e-05,14.09515]
[1776942450255,37.19,77461.57,0.0,-0.87499,8e-05,14.1408]
[1776942452269,37.19,77468.83,0.0,-0.87443,8e-05,14.18468]
[1776942457347,37.19,77470.09,0.0,-0.87432,8e-05,14.19338]
[1776942462677,37.19,77473.95,0.0,-0.874,8e-05,14.21929]
[1776942462706,37.19,77473.95,0.0,-0.874,8e-05,14.21929]
[1776942463346,37.19,77473.87,0.0,-0.87401,8e-05,14.21886]
[1776942468381,37.19,77473.89,0.0,-0.874,8e-05,14.21948]
[1776942473415,37.19,77473.64,0.0,-0.87401,8e-05,14.2184]
[1776942478450,37.19,77472.13,0.0,-0.87413,8e-05,14.20914]
[1776942481472,37.19,77494.4,0.0,-0.87231,8e-05,14.35576]
[1776942482478,37.19,77492.32,0.0,-0.87248,8e-05,14.34229]
[1776942487514,37.2,77492.04,0.0,-0.87249,8e-05,14.3414]
[1776942492549,37.2,77492.93,0.0,-0.87241,8e-05,14.34749]
[1776942497585,37.2,77492.62,0.0,-0.87242,8e-05,14.34664]
[1776942502623,37.2,77492.35,0.0,-0.87243,8e-05,14.34612]
[1776942506651,37.2,77496.41,0.0,-0.87208,8e-05,14.37383]
[1776942511686,37.2,77496.95,0.0,-0.87205,8e-05,14.37444]
[1776942516720,37.21,77496.62,0.0,-0.87207,8e-05,14.3735]
[1776942521756,37.21,77498.88,0.0,-0.87187,8e-05,14.38953]
[1776942526791,37.21,77498.74,0.0,-0.87186,8e-05,14.38978]
[1776942531826,37.21,77496.93,0.0,-0.87199,8e-05,14.37912]
[1776942536861,37.22,77497.17,0.0,-0.87196,8e-05,14.38202]
[1776942541896,37.22,77492.92,0.0,-0.87229,8e-05,14.35546]
[1776942542903,37.22,77480.91,0.0,-0.87327,8e-05,14.27668]
[1776942543909,37.22,77481.19,0.0,-0.87324,8e-05,14.2787]
[1776942545923,37.22,77477.06,0.0,-0.87357,8e-05,14.25198]
[1776942547938,37.22,77472.68,0.0,-0.87392,8e-05,14.22372]
[1776942549952,37.22,77477.11,0.0,-0.87355,8e-05,14.25325]
[1776942553979,37.22,77480.67,0.0,-0.87326,8e-05,14.27734]
[1776942555994,37.22,77486.17,0.0,-0.87281,8e-05,14.31373]
[1776942561029,37.23,77490.21,0.0,-0.87247,8e-05,14.34077]
[1776942566065,37.23,77489.86,0.0,-0.87249,8e-05,14.3389]
[1776942571100,37.23,77489.98,0.0,-0.87251,8e-05,14.33609]
[1776942576134,37.23,77492.02,0.0,-0.87233,8e-05,14.3499]
[1776942581153,37.23,77491.64,0.0,-0.87236,8e-05,14.34769]
[1776942582177,37.23,77487.03,0.0,-0.87274,8e-05,14.31758]
[1776942583184,37.23,77475.8,0.0,-0.87365,8e-05,14.24403]
[1776942584191,37.23,77472.71,0.0,-0.87389,8e-05,14.224]
[1776942589226,37.23,77475.47,0.0,-0.87366,8e-05,14.24331]
[1776942594262,37.23,77475.93,0.0,-0.87361,8e-05,14.24733]
[1776942599298,37.24,77472.88,0.0,-0.87384,8e-05,14.22833]
[1776942601312,37.24,77467.57,0.0,-0.87426,8e-05,14.19397]
[1776942605544,37.24,77467.56,0.0,-0.87426,8e-05,14.19467]
[1776942605689,37.24,77467.56,0.0,-0.87426,8e-05,14.19467]
[1776942611382,37.24,77466.61,0.0,-0.87431,8e-05,14.19014]
[1776942615014,37.24,77466.82,0.0,-0.87429,8e-05,14.1922]
[1776942615190,37.24,77466.82,0.0,-0.87429,8e-05,14.1922]
[1776942615410,37.24,77466.77,0.0,-0.87429,8e-05,14.19209]
[1776942620437,37.24,77467.9,0.0,-0.87418,8e-05,14.20033]
[1776942624114,37.25,77467.86,0.0,-0.87418,8e-05,14.20085]
[1776942624196,37.25,77467.86,0.0,-0.87418,8e-05,14.20085]
[1776942624473,37.25,77467.84,0.0,-0.87418,8e-05,14.20091]
[1776942630570,37.25,77468.28,0.0,-0.87413,8e-05,14.20486]
[1776942630980,37.25,77468.28,0.0,-0.87413,8e-05,14.20486]
[1776942631197,37.25,77468.28,0.0,-0.87413,8e-05,14.20486]
[1776942633592,37.25,77473.16,0.0,-0.87376,8e-05,14.23326]
[1776942634216,37.25,77473.16,0.0,-0.87376,8e-05,14.23326]
[1776942634436,37.25,77473.16,0.0,-0.87376,8e-05,14.23326]
[1776942634492,37.25,77473.16,0.0,-0.87376,8e-05,14.23326]
[1776942634689,37.25,77473.16,0.0,-0.87376,8e-05,14.23326]
[1776942634726,37.25,77474.05,0.0,-0.87368,8e-05,14.23922]
[1776942638628,37.25,77483.93,0.0,-0.87287,8e-05,14.30447]
[1776942639635,37.25,77485.77,0.0,-0.87272,8e-05,14.3168]
[1776942640508,37.25,77485.77,0.0,-0.87272,8e-05,14.3168]
[1776942640704,37.25,77485.77,0.0,-0.87272,8e-05,14.3168]
[1776942640756,37.25,77486.46,0.0,-0.87266,8e-05,14.32158]
[1776942641057,37.25,77486.46,0.0,-0.87266,8e-05,14.32158]
[1776942641188,37.25,77486.46,0.0,-0.87266,8e-05,14.32158]
[1776942646684,37.25,77490.69,0.0,-0.87231,8e-05,14.35001]
[1776942649849,37.25,77490.69,0.0,-0.8723,8e-05,14.3507]
[1776942649941,37.25,77490.69,0.0,-0.8723,8e-05,14.3507]
[1776942650712,37.26,77490.75,0.0,-0.87229,8e-05,14.35133]
[1776942655748,37.26,77490.85,0.0,-0.87227,8e-05,14.35322]
[1776942658185,37.26,77491.03,0.0,-0.87225,8e-05,14.3549]
[1776942658434,37.26,77491.03,0.0,-0.87225,8e-05,14.3549]
[1776942662801,37.26,77486.08,0.0,-0.87263,8e-05,14.32366]
[1776942663602,37.26,77486.08,0.0,-0.87263,8e-05,14.32366]
[1776942663691,37.26,77486.08,0.0,-0.87263,8e-05,14.32366]
[1776942663808,37.26,77484.47,0.0,-0.87276,8e-05,14.31335]
[1776942664606,37.26,77484.47,0.0,-0.87276,8e-05,14.31335]
[1776942664687,37.26,77484.47,0.0,-0.87276,8e-05,14.31335]
[1776942670860,37.27,77484.81,0.0,-0.87271,8e-05,14.31774]
[1776942675892,37.27,77487.09,0.0,-0.8725,8e-05,14.33423]
[1776942676993,37.27,77487.09,0.0,-0.8725,8e-05,14.33423]
[1776942677196,37.27,77487.09,0.0,-0.8725,8e-05,14.33423]
[1776942677369,37.27,77487.09,0.0,-0.8725,8e-05,14.33423]
[1776942677436,37.27,77487.09,0.0,-0.8725,8e-05,14.33423]
[1776942677471,37.27,77487.61,0.0,-0.87245,8e-05,14.33823]
[1776942682941,37.27,77487.37,0.0,-0.87245,8e-05,14.33808]
[1776942687976,37.27,77487.23,0.0,-0.87245,8e-05,14.33833]
[1776942689819,37.27,77487.23,0.0,-0.87245,8e-05,14.33833]
[1776942689855,37.28,77486.72,0.0,-0.87248,8e-05,14.33554]
[1776942689938,37.28,77486.72,0.0,-0.87248,8e-05,14.33554]
[1776942690134,37.28,77486.72,0.0,-0.87248,8e-05,14.33554]
[1776942690193,37.28,77486.72,0.0,-0.87248,8e-05,14.33554]
[1776942696449,37.28,77484.0,0.0,-0.87271,8e-05,14.31543]
[1776942696689,37.28,77484.0,0.0,-0.87271,8e-05,14.31543]
[1776942696791,37.28,77484.44,0.0,-0.87267,8e-05,14.31863]
[1776942696989,37.28,77484.44,0.0,-0.87267,8e-05,14.31863]
[1776942697194,37.28,77484.44,0.0,-0.87267,8e-05,14.31863]
[1776942703081,37.28,77483.48,0.0,-0.87272,8e-05,14.31454]
[1776942708116,37.29,77484.44,0.0,-0.87262,8e-05,14.32236]
[1776942709704,37.29,77484.44,0.0,-0.87262,8e-05,14.32236]
[1776942709719,37.29,77484.44,0.0,-0.87262,8e-05,14.32236]
[1776942709793,37.29,77484.23,0.0,-0.87264,8e-05,14.32129]
[1776942709941,37.29,77484.23,0.0,-0.87264,8e-05,14.32129]
[1776942715152,37.29,77484.09,0.0,-0.87263,8e-05,14.32167]
[1776942715202,37.29,77484.09,0.0,-0.87263,8e-05,14.32167]
[1776942715247,37.29,77483.39,0.0,-0.87269,8e-05,14.31716]
[1776942716049,37.29,77483.39,0.0,-0.87269,8e-05,14.31716]
[1776942716189,37.29,77483.39,0.0,-0.87269,8e-05,14.31716]
[1776942722216,37.29,77470.44,0.0,-0.87373,8e-05,14.23288]
[1776942723437,37.29,77465.05,0.0,-0.87417,8e-05,14.19782]
[1776942724381,37.29,77465.05,0.0,-0.87417,8e-05,14.19782]
[1776942724439,37.29,77465.05,0.0,-0.87417,8e-05,14.19782]
[1776942724792,37.29,77465.05,0.0,-0.87417,8e-05,14.19782]
[1776942724816,37.29,77465.65,0.0,-0.87411,8e-05,14.20199]
[1776942724938,37.29,77465.65,0.0,-0.87411,8e-05,14.20199]
[1776942729265,37.29,77460.52,0.0,-0.87452,8e-05,14.16906]
[1776942733405,37.29,77459.6,0.0,-0.8746,8e-05,14.16301]
[1776942733442,37.29,77459.6,0.0,-0.8746,8e-05,14.16301]
[1776942733823,37.29,77459.6,0.0,-0.8746,8e-05,14.16301]
[1776942733924,37.29,77459.42,0.0,-0.87461,8e-05,14.16181]
[1776942733939,37.29,77459.42,0.0,-0.87461,8e-05,14.16181]
[1776942739335,37.29,77459.79,0.0,-0.87458,8e-05,14.16399]
[1776942739981,37.29,77459.79,0.0,-0.87458,8e-05,14.16399]
[1776942740189,37.29,77459.79,0.0,-0.87458,8e-05,14.16399]
[1776942742082,37.29,77460.73,0.0,-0.87451,8e-05,14.17002]
[1776942742190,37.29,77460.73,0.0,-0.87451,8e-05,14.17002]
[1776942742355,37.29,77460.86,0.0,-0.8745,8e-05,14.17079]
[1776942747344,37.29,77460.86,0.0,-0.8745,8e-05,14.17079]
[1776942747436,37.29,77460.86,0.0,-0.8745,8e-05,14.17079]
[1776942753432,37.29,77460.48,0.0,-0.87457,8e-05,14.16329]
[1776942758467,37.29,77459.97,0.0,-0.87462,8e-05,14.15943]
[1776942761889,37.29,77459.79,0.0,-0.87464,8e-05,14.15804]
[1776942761938,37.29,77459.79,0.0,-0.87464,8e-05,14.15804]
[1776942761907,37.29,77460.28,0.0,-0.8746,8e-05,14.16113]
[1776942762206,37.29,77460.28,0.0,-0.8746,8e-05,14.16113]
[1776942762441,37.29,77460.28,0.0,-0.8746,8e-05,14.16113]
[1776942762496,37.29,77460.06,0.0,-0.87462,8e-05,14.15957]
[1776942765517,37.29,77454.27,0.0,-0.87509,8e-05,14.12139]
[1776942766264,37.29,77454.27,0.0,-0.87509,8e-05,14.12139]
[1776942766440,37.29,77454.27,0.0,-0.87509,8e-05,14.12139]
[1776942766687,37.29,77454.27,0.0,-0.87509,8e-05,14.12139]
[1776942766939,37.29,77454.27,0.0,-0.87509,8e-05,14.12139]
[1776942766789,37.29,77452.87,0.0,-0.8752,8e-05,14.11218]
[1776942767530,37.29,77451.85,0.0,-0.87528,8e-05,14.10546]
[1776942772566,37.29,77450.49,0.0,-0.8754,8e-05,14.09634]
[1776942773888,37.29,77450.49,0.0,-0.8754,8e-05,14.09634]
[1776942773939,37.29,77450.49,0.0,-0.8754,8e-05,14.09634]
[1776942777602,37.29,77445.4,0.0,-0.87581,8e-05,14.0629]
[1776942778562,37.29,77445.4,0.0,-0.87581,8e-05,14.0629]
[1776942778691,37.29,77445.4,0.0,-0.87581,8e-05,14.0629]
[1776942778931,37.29,77442.3,0.0,-0.87606,8e-05,14.04267]
[1776942779315,37.29,77442.3,0.0,-0.87606,8e-05,14.04267]
[1776942779438,37.29,77442.3,0.0,-0.87606,8e-05,14.04267]
[1776942784650,37.29,77442.07,0.0,-0.87607,8e-05,14.04132]
[1776942787590,37.29,77441.66,0.0,-0.8761,8e-05,14.0387]
[1776942787690,37.29,77441.66,0.0,-0.8761,8e-05,14.0387]
[1776942787691,37.29,77441.63,0.0,-0.87611,8e-05,14.03854]
[1776942788605,37.29,77441.63,0.0,-0.87611,8e-05,14.03854]
[1776942788696,37.29,77441.63,0.0,-0.87611,8e-05,14.03854]
[1776942793712,37.29,77442.57,0.0,-0.87603,8e-05,14.04479]
[1776942793908,37.29,77442.57,0.0,-0.87603,8e-05,14.04479]
[1776942793938,37.29,77442.57,0.0,-0.87603,8e-05,14.04479]
[1776942793929,37.29,77442.39,0.0,-0.87604,8e-05,14.04364]
[1776942794720,37.29,77441.67,0.0,-0.8761,8e-05,14.03897]
[1776942797805,37.29,77440.64,0.0,-0.87618,8e-05,14.03232]
[1776942797940,37.29,77440.64,0.0,-0.87618,8e-05,14.03232]
[1776942803783,37.29,77441.2,0.0,-0.87613,8e-05,14.03626]
[1776942805267,37.29,77441.49,0.0,-0.87611,8e-05,14.03818]
[1776942805437,37.29,77441.49,0.0,-0.87611,8e-05,14.03818]
[1776942805929,37.29,77441.49,0.0,-0.87611,8e-05,14.03818]
[1776942805936,37.29,77441.49,0.0,-0.87611,8e-05,14.03818]
[1776942805984,37.29,77441.44,0.0,-0.87611,8e-05,14.03789]
[1776942811839,37.29,77441.28,0.0,-0.87615,8e-05,14.033]
[1776942813008,37.29,77441.28,0.0,-0.87615,8e-05,14.033]
[1776942813205,37.29,77440.23,0.0,-0.87624,8e-05,14.02619]
[1776942813656,37.29,77440.23,0.0,-0.87624,8e-05,14.02619]
[1776942813687,37.29,77440.23,0.0,-0.87624,8e-05,14.02619]
[1776942813853,37.29,77440.56,0.0,-0.87621,8e-05,14.02839]
[1776942818891,37.29,77440.58,0.0,-0.87621,8e-05,14.02874]
[1776942823926,37.29,77440.2,0.0,-0.87623,8e-05,14.02647]
[1776942826238,37.29,77440.01,0.0,-0.87625,8e-05,14.02532]
[1776942826436,37.29,77440.01,0.0,-0.87625,8e-05,14.02532]
[1776942826669,37.29,77440.01,0.0,-0.87625,8e-05,14.02532]
[1776942826696,37.29,77440.01,0.0,-0.87625,8e-05,14.02532]
[1776942826770,37.29,77440.01,0.0,-0.87625,8e-05,14.02536]
[1776942830393,37.29,77440.13,0.0,-0.87624,8e-05,14.02629]
[1776942830438,37.29,77440.13,0.0,-0.87624,8e-05,14.02629]
[1776942836010,37.29,77439.31,0.0,-0.8763,8e-05,14.02119]
[1776942837395,37.29,77439.12,0.0,-0.87631,8e-05,14.02001]
[1776942837436,37.29,77439.12,0.0,-0.87631,8e-05,14.02001]
[1776942837843,37.29,77439.12,0.0,-0.87631,8e-05,14.02001]
[1776942837939,37.29,77439.12,0.0,-0.87631,8e-05,14.02001]
[1776942838024,37.29,77439.11,0.0,-0.87631,8e-05,14.02001]
[1776942843060,37.29,77439.58,0.0,-0.87627,8e-05,14.02341]
[1776942847157,37.29,77440.24,0.0,-0.87622,8e-05,14.02793]
[1776942847190,37.29,77440.24,0.0,-0.87622,8e-05,14.02793]
[1776942847252,37.29,77449.19,0.0,-0.8755,8e-05,14.08647]
[1776942848245,37.29,77449.19,0.0,-0.8755,8e-05,14.08647]
[1776942848438,37.29,77449.19,0.0,-0.8755,8e-05,14.08647]
[1776942848513,37.29,77451.36,0.0,-0.87532,8e-05,14.10063]
[1776942850109,37.29,77456.05,0.0,-0.87495,8e-05,14.13122]
[1776942851245,37.29,77456.05,0.0,-0.87495,8e-05,14.13122]
[1776942851562,37.29,77456.05,0.0,-0.87495,8e-05,14.13122]
[1776942851697,37.29,77456.05,0.0,-0.87495,8e-05,14.13122]
[1776942854436,37.29,77458.88,0.0,-0.87472,8e-05,14.14952]
[1776942854506,37.29,77458.99,0.0,-0.87472,8e-05,14.15004]
[1776942855144,37.29,77446.9,0.0,-0.87569,8e-05,14.07108]
[1776942856434,37.29,77413.82,0.0,-0.87832,8e-05,13.85556]
[1776942857175,37.29,77418.59,0.0,-0.87794,8e-05,13.88691]
[1776942858514,37.29,77418.59,0.0,-0.87794,8e-05,13.88691]
[1776942858589,37.29,77421.68,0.0,-0.87769,8e-05,13.90755]
[1776942859710,37.29,77421.68,0.0,-0.87769,8e-05,13.90755]
[1776942859757,37.29,77429.38,0.0,-0.87708,8e-05,13.95766]
[1776942862206,37.29,77432.73,0.0,-0.87681,8e-05,13.97922]
[1776942866234,37.29,77429.13,0.0,-0.8771,8e-05,13.95528]
[1776942868247,37.29,77425.07,0.0,-0.87743,8e-05,13.92869]
[1776942871269,37.29,77427.7,0.0,-0.87725,8e-05,13.9417]
[1776942873283,37.29,77424.23,0.0,-0.87753,8e-05,13.91903]
[1776942879325,37.29,77424.88,0.0,-0.87747,8e-05,13.92385]
[1776942882346,37.29,77427.58,0.0,-0.87724,8e-05,13.94231]
[1776942887381,37.3,77428.0,0.0,-0.87719,8e-05,13.94646]
[1776942891409,37.3,77434.04,0.0,-0.8767,8e-05,13.98689]
[1776942896443,37.3,77432.64,0.0,-0.87679,8e-05,13.97886]
[1776942898458,37.3,77429.19,0.0,-0.87706,8e-05,13.95679]
[1776942899464,37.3,77424.49,0.0,-0.87744,8e-05,13.92641]
[1776942904501,37.3,77423.59,0.0,-0.87751,8e-05,13.92039]
[1776942905508,37.3,77426.66,0.0,-0.87727,8e-05,13.94035]
[1776942909536,37.3,77429.3,0.0,-0.87706,8e-05,13.95739]
[1776942914571,37.3,77432.07,0.0,-0.87684,8e-05,13.97518]
[1776942919606,37.3,77433.34,0.0,-0.87673,8e-05,13.98424]
[1776942921620,37.3,77436.02,0.0,-0.87651,8e-05,14.00211]
[1776942926655,37.31,77435.57,0.0,-0.87654,8e-05,14.00003]
[1776942930683,37.31,77428.41,0.0,-0.8771,8e-05,13.95406]
[1776942931690,37.31,77424.49,0.0,-0.87744,8e-05,13.92474]
[1776942932697,37.31,77419.7,0.0,-0.87782,8e-05,13.89355]
[1776942935718,37.31,77416.36,0.0,-0.87808,8e-05,13.87186]
[1776942937732,37.31,77413.74,0.0,-0.87829,8e-05,13.85494]
[1776942943774,37.31,77414.73,0.0,-0.8782,8e-05,13.86179]
[1776942948809,37.31,77426.05,0.0,-0.8773,8e-05,13.93581]
[1776942949816,37.31,77432.05,0.0,-0.87682,8e-05,13.97485]
[1776942953844,37.31,77434.68,0.0,-0.87661,8e-05,13.99237]
[1776942958879,37.31,77434.31,0.0,-0.87662,8e-05,13.99101]
[1776942960900,37.31,77442.3,0.0,-0.87599,8e-05,14.04318]
[1776942961912,37.31,77444.96,0.0,-0.87577,8e-05,14.06064]
[1776942962914,37.31,77451.24,0.0,-0.87527,8e-05,14.1017]
[1776942963688,37.31,77451.24,0.0,-0.87527,8e-05,14.1017]
[1776942965696,37.31,77451.76,0.0,-0.87522,8e-05,14.10512]
[1776942965935,37.31,77452.02,0.0,-0.8752,8e-05,14.10682]
[1776942966942,37.31,77456.0,0.0,-0.87488,8e-05,14.13279]
[1776942967948,37.31,77460.31,0.0,-0.87454,8e-05,14.16089]
[1776942970970,37.31,77462.99,0.0,-0.87433,8e-05,14.17781]
[1776942972984,37.31,77466.38,0.0,-0.87406,8e-05,14.19941]
[1776942978019,37.31,77464.72,0.0,-0.87421,8e-05,14.18718]
[1776942983055,37.3,77464.94,0.0,-0.87422,8e-05,14.18644]
[1776942985069,37.3,77461.25,0.0,-0.87453,8e-05,14.16146]
[1776942985701,37.3,77461.25,0.0,-0.87453,8e-05,14.16146]
[1776942986076,37.3,77459.56,0.0,-0.87467,8e-05,14.15002]
[1776942987083,37.3,77454.64,0.0,-0.87507,8e-05,14.11749]
[1776942988074,37.3,77454.64,0.0,-0.87507,8e-05,14.11749]
[1776942988191,37.3,77454.64,0.0,-0.87507,8e-05,14.11749]
[1776942990147,37.3,77453.58,0.0,-0.87517,8e-05,14.1099]
[1776942990187,37.3,77453.58,0.0,-0.87517,8e-05,14.1099]
[1776942991111,37.3,77452.36,0.0,-0.8753,8e-05,14.09723]
[1776942996146,37.29,77452.37,0.0,-0.87532,8e-05,14.09564]
[1776942998454,37.29,77451.81,0.0,-0.87538,8e-05,14.09132]
[1776942998691,37.29,77451.81,0.0,-0.87538,8e-05,14.09132]
[1776943002190,37.29,77441.84,0.0,-0.87619,8e-05,14.0249]
[1776943003196,37.29,77438.25,0.0,-0.87648,8e-05,14.00124]
[1776943006217,37.29,77429.6,0.0,-0.87718,8e-05,13.94419]
[1776943008231,37.29,77427.98,0.0,-0.87731,8e-05,13.93333]
[1776943009705,37.29,77427.98,0.0,-0.87731,8e-05,13.93333]
[1776943009939,37.29,77427.98,0.0,-0.87731,8e-05,13.93333]
[1776943011939,37.29,77428.58,0.0,-0.87727,8e-05,13.93693]
[1776943012190,37.29,77428.58,0.0,-0.87727,8e-05,13.93693]
[1776943012149,37.29,77428.18,0.0,-0.87731,8e-05,13.93401]
[1776943017293,37.28,77427.43,0.0,-0.87738,8e-05,13.9283]
[1776943022329,37.28,77426.42,0.0,-0.87747,8e-05,13.92091]
[1776943024513,37.28,77425.31,0.0,-0.87756,8e-05,13.91353]
[1776943024686,37.28,77425.31,0.0,-0.87756,8e-05,13.91353]
[1776943029810,37.28,77427.22,0.0,-0.87741,8e-05,13.92523]
[1776943029944,37.28,77427.22,0.0,-0.87741,8e-05,13.92523]
[1776943030011,37.28,77427.22,0.0,-0.87741,8e-05,13.92523]
[1776943030195,37.28,77427.22,0.0,-0.87741,8e-05,13.92523]
[1776943030107,37.28,77427.77,0.0,-0.87737,8e-05,13.92851]
[1776943035861,37.28,77426.73,0.0,-0.87746,8e-05,13.92117]
[1776943035938,37.28,77426.73,0.0,-0.87746,8e-05,13.92117]
[1776943040082,37.28,77423.33,0.0,-0.87774,8e-05,13.89852]
[1776943040198,37.28,77423.33,0.0,-0.87774,8e-05,13.89852]
[1776943040466,37.28,77419.55,0.0,-0.87804,8e-05,13.87377]
[1776943040687,37.28,77419.55,0.0,-0.87804,8e-05,13.87377]
[1776943040788,37.28,77417.45,0.0,-0.87821,8e-05,13.86007]
[1776943046627,37.28,77415.04,0.0,-0.8784,8e-05,13.84399]
[1776943046692,37.28,77415.04,0.0,-0.8784,8e-05,13.84399]
[1776943053448,37.27,77417.0,0.0,-0.8783,8e-05,13.85086]
[1776943053698,37.27,77417.0,0.0,-0.8783,8e-05,13.85086]
[1776943053799,37.27,77421.9,0.0,-0.87792,8e-05,13.88185]
[1776943055339,37.27,77423.34,0.0,-0.87781,8e-05,13.89122]
[1776943055436,37.27,77423.34,0.0,-0.87781,8e-05,13.89122]
[1776943055560,37.27,77423.5,0.0,-0.8778,8e-05,13.89193]
[1776943057357,37.27,77423.22,0.0,-0.87783,8e-05,13.88978]
[1776943057439,37.27,77423.22,0.0,-0.87783,8e-05,13.88978]
[1776943058581,37.27,77418.63,0.0,-0.8782,8e-05,13.85927]
[1776943062973,37.27,77415.36,0.0,-0.87847,8e-05,13.83716]
[1776943063188,37.27,77415.36,0.0,-0.87847,8e-05,13.83716]
[1776943063767,37.27,77416.49,0.0,-0.87839,8e-05,13.84403]
[1776943063935,37.27,77416.49,0.0,-0.87839,8e-05,13.84403]
[1776943063955,37.27,77415.37,0.0,-0.87848,8e-05,13.83652]
[1776943069658,37.26,77415.38,0.0,-0.87849,8e-05,13.83552]
[1776943073686,37.26,77420.81,0.0,-0.87807,8e-05,13.87004]
[1776943074693,37.26,77440.14,0.0,-0.87654,8e-05,13.99575]
[1776943075700,37.26,77448.17,0.0,-0.87589,8e-05,14.0482]
[1776943076707,37.26,77450.6,0.0,-0.8757,8e-05,14.06394]
[1776943077714,37.26,77451.16,0.0,-0.87566,8e-05,14.06739]
[1776943080666,37.26,77451.13,0.0,-0.87566,8e-05,14.06674]
[1776943080703,37.26,77451.13,0.0,-0.87566,8e-05,14.06674]
[1776943085770,37.26,77450.56,0.0,-0.87573,8e-05,14.06129]
[1776943087586,37.26,77450.75,0.0,-0.87572,8e-05,14.06226]
[1776943087700,37.26,77450.75,0.0,-0.87572,8e-05,14.06226]
[1776943088064,37.26,77450.75,0.0,-0.87572,8e-05,14.06226]
[1776943088192,37.26,77450.75,0.0,-0.87572,8e-05,14.06226]
[1776943088290,37.26,77451.44,0.0,-0.87567,8e-05,14.0665]
[1776943089799,37.26,77459.92,0.0,-0.87499,8e-05,14.12165]
[1776943090806,37.26,77473.17,0.0,-0.87392,8e-05,14.20828]
[1776943091813,37.26,77473.99,0.0,-0.87386,8e-05,14.21345]
[1776943093706,37.26,77471.79,0.0,-0.87404,8e-05,14.19885]
[1776943093936,37.26,77471.79,0.0,-0.87404,8e-05,14.19885]
[1776943099869,37.25,77471.45,0.0,-0.87408,8e-05,14.19545]
[1776943104408,37.25,77471.52,0.0,-0.8741,8e-05,14.19413]
[1776943104445,37.25,77471.52,0.0,-0.8741,8e-05,14.19413]
[1776943107492,37.25,77471.61,0.0,-0.87411,8e-05,14.19341]
[1776943107691,37.25,77471.61,0.0,-0.87411,8e-05,14.19341]
[1776943107926,37.25,77472.72,0.0,-0.87402,8e-05,14.20025]
[1776943108932,37.25,77482.67,0.0,-0.87322,8e-05,14.26531]
[1776943109940,37.25,77487.75,0.0,-0.87281,8e-05,14.29839]
[1776943111954,37.24,77491.14,0.0,-0.87257,8e-05,14.31601]
[1776943112721,37.24,77491.14,0.0,-0.87257,8e-05,14.31601]
[1776943112940,37.24,77491.14,0.0,-0.87257,8e-05,14.31601]
[1776943117996,37.24,77490.12,0.0,-0.87267,8e-05,14.30753]
[1776943119981,37.24,77489.5,0.0,-0.87273,8e-05,14.3032]
[1776943120194,37.24,77489.5,0.0,-0.87273,8e-05,14.3032]
[1776943122146,37.24,77491.66,0.0,-0.87256,8e-05,14.31687]
[1776943122190,37.24,77491.66,0.0,-0.87256,8e-05,14.31687]
[1776943122291,37.24,77491.61,0.0,-0.87256,8e-05,14.31628]
[1776943126941,37.24,77489.06,0.0,-0.87278,8e-05,14.29858]
[1776943127197,37.24,77489.06,0.0,-0.87278,8e-05,14.29858]
[1776943133101,37.23,77489.83,0.0,-0.87274,8e-05,14.30217]
[1776943136354,37.23,77490.06,0.0,-0.87273,8e-05,14.30327]
[1776943136444,37.23,77492.75,0.0,-0.87251,8e-05,14.32073]
[1776943137551,37.23,77493.51,0.0,-0.87245,8e-05,14.32549]
[1776943137690,37.23,77493.51,0.0,-0.87245,8e-05,14.32549]
[1776943138137,37.23,77494.31,0.0,-0.87239,8e-05,14.33051]
[1776943139694,37.23,77493.15,0.0,-0.87249,8e-05,14.32266]
[1776943144758,37.23,77491.08,0.0,-0.87267,8e-05,14.30805]
[1776943144887,37.23,77491.08,0.0,-0.87267,8e-05,14.30805]
[1776943144941,37.23,77491.08,0.0,-0.87267,8e-05,14.30805]
[1776943145186,37.23,77490.57,0.0,-0.87271,8e-05,14.30452]
[1776943150221,37.23,77489.62,0.0,-0.8728,8e-05,14.29745]
[1776943152235,37.23,77483.13,0.0,-0.87333,8e-05,14.25455]
[1776943153311,37.23,77483.13,0.0,-0.87333,8e-05,14.25455]
[1776943153445,37.23,77479.9,0.0,-0.8736,8e-05,14.23326]
[1776943155076,37.23,77479.08,0.0,-0.87366,8e-05,14.22781]
[1776943155187,37.23,77479.08,0.0,-0.87366,8e-05,14.22781]
[1776943155256,37.23,77476.21,0.0,-0.8739,8e-05,14.20864]
[1776943157357,37.23,77474.65,0.0,-0.87403,8e-05,14.19809]
[1776943157450,37.22,77475.15,0.0,-0.874,8e-05,14.20104]
[1776943163312,37.22,77474.68,0.0,-0.87406,8e-05,14.19604]
[1776943165478,37.22,77475.23,0.0,-0.87402,8e-05,14.19929]
[1776943165690,37.22,77475.23,0.0,-0.87402,8e-05,14.19929]
[1776943167340,37.22,77465.19,0.0,-0.87483,8e-05,14.13318]
[1776943169003,37.22,77463.75,0.0,-0.87495,8e-05,14.12351]
[1776943169195,37.22,77463.75,0.0,-0.87495,8e-05,14.12351]
[1776943170139,37.22,77464.05,0.0,-0.87493,8e-05,14.12525]
[1776943170187,37.22,77464.05,0.0,-0.87493,8e-05,14.12525]
[1776943170362,37.22,77464.45,0.0,-0.8749,8e-05,14.12763]
[1776943172376,37.22,77469.71,0.0,-0.87451,8e-05,14.15751]
[1776943172815,37.22,77469.71,0.0,-0.87451,8e-05,14.15751]
[1776943172938,37.22,77469.71,0.0,-0.87451,8e-05,14.15751]
[1776943176526,37.22,77467.47,0.0,-0.87471,8e-05,14.14199]
[1776943176697,37.22,77467.47,0.0,-0.87471,8e-05,14.14199]
[1776943177061,37.22,77467.47,0.0,-0.87471,8e-05,14.14199]
[1776943177189,37.22,77467.47,0.0,-0.87471,8e-05,14.14199]
[1776943177291,37.21,77469.08,0.0,-0.87458,8e-05,14.15196]
[1776943182447,37.21,77469.23,0.0,-0.87458,8e-05,14.15234]
[1776943185288,37.21,77469.53,0.0,-0.87455,8e-05,14.1543]
[1776943185437,37.21,77471.25,0.0,-0.87442,8e-05,14.16552]
[1776943185468,37.21,77475.58,0.0,-0.87407,8e-05,14.1939]
[1776943189425,37.21,77476.49,0.0,-0.87399,8e-05,14.19965]
[1776943189445,37.21,77476.49,0.0,-0.87399,8e-05,14.19965]
[1776943190259,37.21,77476.49,0.0,-0.87399,8e-05,14.19965]
[1776943190288,37.21,77469.47,0.0,-0.87456,8e-05,14.15356]
[1776943190437,37.21,77469.47,0.0,-0.87456,8e-05,14.15356]
[1776943195560,37.21,77465.97,0.0,-0.87485,8e-05,14.13071]
[1776943196761,37.21,77465.97,0.0,-0.87485,8e-05,14.13071]
[1776943196944,37.21,77465.97,0.0,-0.87485,8e-05,14.13071]
[1776943196997,37.21,77466.02,0.0,-0.87484,8e-05,14.13105]
[1776943197485,37.21,77466.02,0.0,-0.87484,8e-05,14.13105]
[1776943197688,37.21,77466.02,0.0,-0.87484,8e-05,14.13105]
[1776943203616,37.21,77466.25,0.0,-0.87484,8e-05,14.13083]
[1776943206129,37.21,77466.84,0.0,-0.8748,8e-05,14.1344]
[1776943206191,37.21,77466.84,0.0,-0.8748,8e-05,14.1344]
[1776943207840,37.21,77468.07,0.0,-0.87471,8e-05,14.14185]
[1776943207949,37.21,77468.07,0.0,-0.87471,8e-05,14.14185]
[1776943208046,37.21,77466.85,0.0,-0.87482,8e-05,14.13324]
[1776943213686,37.2,77466.44,0.0,-0.87487,8e-05,14.12906]
[1776943218721,37.2,77467.31,0.0,-0.87482,8e-05,14.13324]
[1776943220229,37.2,77467.31,0.0,-0.87482,8e-05,14.13324]
[1776943220436,37.2,77467.31,0.0,-0.87482,8e-05,14.13324]
[1776943224626,37.2,77473.46,0.0,-0.87434,8e-05,14.17191]
[1776943224688,37.2,77473.46,0.0,-0.87434,8e-05,14.17191]
[1776943225637,37.2,77476.66,0.0,-0.87408,8e-05,14.19283]
[1776943225697,37.2,77476.66,0.0,-0.87408,8e-05,14.19283]
[1776943225771,37.2,77477.21,0.0,-0.87404,8e-05,14.19637]
[1776943231336,37.2,77473.98,0.0,-0.8743,8e-05,14.17482]
[1776943231436,37.2,77473.98,0.0,-0.8743,8e-05,14.17482]
[1776943236991,37.2,77474.5,0.0,-0.8743,8e-05,14.17383]
[1776943237191,37.2,77474.5,0.0,-0.8743,8e-05,14.17383]
[1776943237211,37.2,77474.17,0.0,-0.87432,8e-05,14.17155]
[1776943239345,37.2,77474.12,0.0,-0.87433,8e-05,14.17122]
[1776943239441,37.2,77474.12,0.0,-0.87433,8e-05,14.17122]
[1776943242216,37.2,77474.81,0.0,-0.87427,8e-05,14.17558]
[1776943242439,37.2,77474.81,0.0,-0.87427,8e-05,14.17558]
[1776943242890,37.2,77485.18,0.0,-0.87343,8e-05,14.24349]
[1776943244488,37.19,77488.02,0.0,-0.8732,8e-05,14.26204]
[1776943244693,37.19,77488.02,0.0,-0.8732,8e-05,14.26204]
[1776943244904,37.19,77488.28,0.0,-0.87318,8e-05,14.2636]
[1776943246918,37.19,77492.37,0.0,-0.87286,8e-05,14.28991]
[1776943247925,37.19,77501.95,0.0,-0.87207,8e-05,14.35288]
[1776943248932,37.19,77504.89,0.0,-0.87184,8e-05,14.37171]
[1776943249825,37.19,77504.89,0.0,-0.87184,8e-05,14.37171]
[1776943249937,37.19,77504.89,0.0,-0.87184,8e-05,14.37171]
[1776943253970,37.19,77510.52,0.0,-0.8714,8e-05,14.40715]
[1776943255586,37.19,77511.16,0.0,-0.87135,8e-05,14.41102]
[1776943258801,37.19,77511.03,0.0,-0.87137,8e-05,14.40912]
[1776943258937,37.19,77511.03,0.0,-0.87137,8e-05,14.40912]
[1776943259005,37.19,77510.92,0.0,-0.87139,8e-05,14.40805]
[1776943264043,37.18,77511.5,0.0,-0.87136,8e-05,14.41013]
[1776943269078,37.18,77511.77,0.0,-0.87136,8e-05,14.41014]
[1776943274113,37.18,77511.31,0.0,-0.87142,8e-05,14.40535]
[1776943276127,37.17,77506.41,0.0,-0.87183,8e-05,14.37239]
[1776943281162,37.17,77505.32,0.0,-0.87194,8e-05,14.36367]
[1776943286197,37.17,77500.62,0.0,-0.87235,8e-05,14.33123]
[1776943291232,37.17,77498.06,0.0,-0.8726,8e-05,14.30908]
[1776943296267,37.16,77497.61,0.0,-0.87266,8e-05,14.30493]
[1776943301301,37.16,77492.81,0.0,-0.87306,8e-05,14.27236]
[1776943306337,37.16,77497.28,0.0,-0.87271,8e-05,14.30092]
[1776943312379,37.16,77498.1,0.0,-0.87266,8e-05,14.3051]
[1776943317415,37.16,77498.48,0.0,-0.87264,8e-05,14.3066]
[1776943322450,37.15,77496.37,0.0,-0.87282,8e-05,14.29173]
[1776943327485,37.15,77496.39,0.0,-0.87283,8e-05,14.29101]
[1776943332520,37.15,77495.96,0.0,-0.87288,8e-05,14.28736]
[1776943336548,37.15,77491.68,0.0,-0.87323,8e-05,14.25866]
[1776943340576,37.15,77500.11,0.0,-0.87255,8e-05,14.31363]
[1776943343597,37.15,77502.68,0.0,-0.87235,8e-05,14.32993]
[1776943348632,37.15,77502.96,0.0,-0.87234,8e-05,14.33066]
[1776943353667,37.14,77503.34,0.0,-0.87235,8e-05,14.328]
[1776943358709,37.14,77503.83,0.0,-0.87233,8e-05,14.33018]
[1776943363743,37.14,77505.81,0.0,-0.87218,8e-05,14.34221]
[1776943365758,37.14,77512.09,0.0,-0.87166,8e-05,14.38316]
[1776943368779,37.14,77516.35,0.0,-0.87131,8e-05,14.41121]
[1776943373814,37.14,77513.33,0.0,-0.87156,8e-05,14.39118]
[1776943378852,37.14,77512.73,0.0,-0.87162,8e-05,14.38716]
[1776943382880,37.14,77504.9,0.0,-0.87226,8e-05,14.33559]
[1776943387915,37.14,77508.2,0.0,-0.87198,8e-05,14.35758]
[1776943392950,37.14,77504.5,0.0,-0.87229,8e-05,14.33338]
[1776943397985,37.14,77501.46,0.0,-0.87253,8e-05,14.31359]
[1776943403019,37.14,77502.48,0.0,-0.87244,8e-05,14.32065]
[1776943408055,37.14,77500.78,0.0,-0.87258,8e-05,14.30952]
[1776943413090,37.14,77501.68,0.0,-0.87255,8e-05,14.31019]
[1776943418125,37.14,77500.62,0.0,-0.87265,8e-05,14.30215]
[1776943424167,37.13,77500.69,0.0,-0.87266,8e-05,14.30134]
[1776943429201,37.13,77501.54,0.0,-0.87261,8e-05,14.30584]
[1776943434236,37.13,77500.87,0.0,-0.87267,8e-05,14.30059]
[1776943439272,37.13,77500.0,0.0,-0.87276,8e-05,14.29392]
[1776943444308,37.12,77500.16,0.0,-0.87277,8e-05,14.29268]
[1776943449343,37.12,77492.86,0.0,-0.8734,8e-05,14.24244]
[1776943451357,37.12,77488.72,0.0,-0.87375,8e-05,14.21451]
[1776943458406,37.11,77494.82,0.0,-0.87328,8e-05,14.25234]
[1776943459413,37.11,77503.28,0.0,-0.87259,8e-05,14.30793]
[1776943461427,37.11,77505.09,0.0,-0.87244,8e-05,14.31952]
[1776943464448,37.11,77511.32,0.0,-0.87194,8e-05,14.36003]
[1776943469483,37.11,77511.45,0.0,-0.87194,8e-05,14.35981]
[1776943474518,37.11,77511.47,0.0,-0.87199,8e-05,14.35429]
[1776943479553,37.1,77511.01,0.0,-0.87206,8e-05,14.34879]
[1776943484588,37.1,77511.25,0.0,-0.87207,8e-05,14.3479]
[1776943489624,37.09,77512.26,0.0,-0.87202,8e-05,14.35204]
[1776943494658,37.09,77513.53,0.0,-0.87194,8e-05,14.35843]
[1776943500704,37.08,77513.68,0.0,-0.87195,8e-05,14.35811]
[1776943505738,37.08,77513.39,0.0,-0.87198,8e-05,14.35519]
[1776943511781,37.08,77512.16,0.0,-0.8721,8e-05,14.346]
[1776943516815,37.08,77508.14,0.0,-0.87244,8e-05,14.31877]
[1776943521851,37.08,77509.12,0.0,-0.87237,8e-05,14.32456]
[1776943526886,37.08,77508.86,0.0,-0.87239,8e-05,14.32222]
[1776943531921,37.08,77510.02,0.0,-0.87234,8e-05,14.32517]
[1776943536956,37.07,77517.39,0.0,-0.87174,8e-05,14.3731]
[1776943539401,37.07,77520.03,0.0,-0.87153,8e-05,14.3899]
[1776943542998,37.07,77510.82,0.0,-0.8723,8e-05,14.32848]
[1776943544371,37.07,77510.82,0.0,-0.8723,8e-05,14.32848]
[1776943544449,37.07,77510.82,0.0,-0.8723,8e-05,14.32848]
[1776943544543,37.07,77507.61,0.0,-0.87256,8e-05,14.30706]
[1776943550059,37.07,77515.45,0.0,-0.87193,8e-05,14.35823]
[1776943552073,37.07,77519.62,0.0,-0.87159,8e-05,14.38546]
[1776943553080,37.07,77515.24,0.0,-0.87195,8e-05,14.35635]
[1776943558115,37.07,77514.76,0.0,-0.872,8e-05,14.35226]
[1776943563154,37.07,77514.16,0.0,-0.87206,8e-05,14.34732]
[1776943568189,37.06,77515.23,0.0,-0.87199,8e-05,14.35335]
[1776943574231,37.06,77516.07,0.0,-0.87194,8e-05,14.35758]
[1776943579267,37.06,77518.11,0.0,-0.87179,8e-05,14.36968]
[1776943584303,37.06,77520.43,0.0,-0.87161,8e-05,14.3837]
[1776943589338,37.05,77518.14,0.0,-0.87182,8e-05,14.3673]
[1776943594373,37.05,77518.17,0.0,-0.87187,8e-05,14.36101]
[1776943599408,37.04,77514.92,0.0,-0.87218,8e-05,14.33686]
[1776943600415,37.04,77505.81,0.0,-0.87293,8e-05,14.27675]
[1776943601422,37.04,77501.44,0.0,-0.8733,8e-05,14.24695]
[1776943602176,37.04,77501.44,0.0,-0.8733,8e-05,14.24695]
[1776943602197,37.04,77501.44,0.0,-0.8733,8e-05,14.24695]
[1776943602429,37.04,77501.31,0.0,-0.87331,8e-05,14.24568]
[1776943607464,37.04,77502.11,0.0,-0.87327,8e-05,14.24895]
[1776943612499,37.03,77509.38,0.0,-0.8727,8e-05,14.29496]
[1776943615520,37.03,77503.6,0.0,-0.87319,8e-05,14.25556]
[1776943620555,37.03,77500.39,0.0,-0.87348,8e-05,14.23253]
[1776943625591,37.02,77493.4,0.0,-0.87407,8e-05,14.18484]
[1776943628612,37.02,77488.66,0.0,-0.87446,8e-05,14.15287]
[1776943633647,37.02,77487.47,0.0,-0.87458,8e-05,14.14395]
[1776943638682,37.02,77489.32,0.0,-0.87444,8e-05,14.15504]
[1776943639689,37.02,77501.59,0.0,-0.87344,8e-05,14.23566]
[1776943640696,37.02,77502.14,0.0,-0.8734,8e-05,14.23894]
[1776943645731,37.01,77502.47,0.0,-0.87339,8e-05,14.23936]
[1776943651772,37.01,77503.26,0.0,-0.87339,8e-05,14.23841]
[1776943652780,37.01,77508.95,0.0,-0.87292,8e-05,14.27561]
[1776943657815,37.01,77510.02,0.0,-0.87286,8e-05,14.28067]
[1776943661843,37.0,77514.17,0.0,-0.87254,8e-05,14.30653]
[1776943663857,37.0,77517.86,0.0,-0.87225,8e-05,14.33003]
[1776943667886,37.0,77522.22,0.0,-0.87191,8e-05,14.3574]
[1776943671898,37.0,77522.16,0.0,-0.87192,8e-05,14.35644]
[1776943673714,36.99,77519.67,0.0,-0.87214,8e-05,14.33905]
[1776943676201,36.99,77515.75,0.0,-0.87248,8e-05,14.31186]
[1776943676437,36.99,77515.75,0.0,-0.87248,8e-05,14.31186]
[1776943676950,36.99,77516.14,0.0,-0.87245,8e-05,14.31403]
[1776943681985,36.99,77511.14,0.0,-0.87289,8e-05,14.27893]
[1776943682992,36.99,77503.42,0.0,-0.87353,8e-05,14.2276]
[1776943684021,36.99,77503.42,0.0,-0.87353,8e-05,14.2276]
[1776943684195,36.99,77503.42,0.0,-0.87353,8e-05,14.2276]
[1776943690358,36.98,77505.35,0.0,-0.87339,8e-05,14.23853]
[1776943690443,36.98,77505.35,0.0,-0.87339,8e-05,14.23853]
[1776943690542,36.98,77506.37,0.0,-0.87331,8e-05,14.24463]
[1776943691825,36.98,77506.37,0.0,-0.87331,8e-05,14.24463]
[1776943691938,36.98,77506.37,0.0,-0.87331,8e-05,14.24463]
[1776943697185,36.98,77510.79,0.0,-0.87297,8e-05,14.27208]
[1776943697312,36.98,77510.79,0.0,-0.87297,8e-05,14.27208]
[1776943697436,36.98,77510.79,0.0,-0.87297,8e-05,14.27208]
[1776943697538,36.98,77511.0,0.0,-0.87297,8e-05,14.27276]
[1776943703907,36.97,77510.51,0.0,-0.87302,8e-05,14.26812]
[1776943703941,36.97,77510.51,0.0,-0.87302,8e-05,14.26812]
[1776943703965,36.97,77511.33,0.0,-0.87296,8e-05,14.27343]
[1776943704024,36.97,77511.33,0.0,-0.87296,8e-05,14.27343]
[1776943704197,36.97,77511.33,0.0,-0.87296,8e-05,14.27343]
[1776943710181,36.97,77513.71,0.0,-0.87277,8e-05,14.28863]
[1776943711078,36.97,77513.71,0.0,-0.87277,8e-05,14.28863]
[1776943711185,36.97,77513.71,0.0,-0.87277,8e-05,14.28863]
[1776943711199,36.97,77513.71,0.0,-0.87277,8e-05,14.28863]
[1776943711436,36.97,77513.71,0.0,-0.87277,8e-05,14.28863]
[1776943711536,36.97,77512.69,0.0,-0.87289,8e-05,14.2771]
[1776943717230,36.97,77511.57,0.0,-0.87299,8e-05,14.26912]
[1776943718959,36.97,77511.57,0.0,-0.87299,8e-05,14.26912]
[1776943718975,36.97,77511.33,0.0,-0.87301,8e-05,14.26743]
[1776943719060,36.97,77511.33,0.0,-0.87301,8e-05,14.26743]
[1776943719203,36.97,77511.33,0.0,-0.87301,8e-05,14.26743]
[1776943724280,36.97,77508.19,0.0,-0.87329,8e-05,14.24498]
[1776943725616,36.97,77499.62,0.0,-0.874,8e-05,14.18774]
[1776943726479,36.97,77499.62,0.0,-0.874,8e-05,14.18774]
[1776943726642,36.97,77499.62,0.0,-0.874,8e-05,14.18774]
[1776943726698,36.97,77499.62,0.0,-0.874,8e-05,14.18774]
[1776943726797,36.97,77497.57,0.0,-0.87417,8e-05,14.17397]
[1776943732336,36.96,77495.88,0.0,-0.87433,8e-05,14.16171]
[1776943735168,36.96,77495.67,0.0,-0.87435,8e-05,14.15988]
[1776943735198,36.96,77495.67,0.0,-0.87435,8e-05,14.15988]
[1776943735229,36.96,77495.67,0.0,-0.87435,8e-05,14.15988]
[1776943735436,36.96,77495.67,0.0,-0.87435,8e-05,14.15988]
[1776943735537,36.96,77496.17,0.0,-0.87431,8e-05,14.16274]
[1776943741399,36.96,77496.2,0.0,-0.87432,8e-05,14.16179]
[1776943742523,36.96,77496.2,0.0,-0.87432,8e-05,14.16179]
[1776943742630,36.96,77496.2,0.0,-0.87432,8e-05,14.16179]
[1776943742694,36.96,77496.2,0.0,-0.87432,8e-05,14.16179]
[1776943742791,36.96,77495.26,0.0,-0.87441,8e-05,14.15513]
[1776943748448,36.96,77497.25,0.0,-0.87426,8e-05,14.16714]
[1776943755497,36.95,77497.36,0.0,-0.87427,8e-05,14.16596]
[1776943756530,36.95,77497.36,0.0,-0.87427,8e-05,14.16596]
[1776943756691,36.95,77497.36,0.0,-0.87427,8e-05,14.16596]
[1776943756822,36.95,77497.36,0.0,-0.87427,8e-05,14.16596]
[1776943756939,36.95,77497.36,0.0,-0.87427,8e-05,14.16596]
[1776943756923,36.95,77497.08,0.0,-0.8743,8e-05,14.16387]
[1776943758518,36.95,77491.57,0.0,-0.87476,8e-05,14.12709]
[1776943761989,36.95,77490.93,0.0,-0.87481,8e-05,14.1225]
[1776943762039,36.95,77490.72,0.0,-0.87483,8e-05,14.12093]
[1776943762090,36.95,77490.72,0.0,-0.87483,8e-05,14.12093]
[1776943762192,36.95,77490.72,0.0,-0.87483,8e-05,14.12093]
[1776943767581,36.95,77492.2,0.0,-0.87473,8e-05,14.12954]
[1776943772616,36.95,77492.31,0.0,-0.87476,8e-05,14.12521]
[1776943773058,36.95,77492.31,0.0,-0.87476,8e-05,14.12521]
[1776943773119,36.95,77492.31,0.0,-0.87476,8e-05,14.12521]
[1776943773192,36.95,77492.31,0.0,-0.87476,8e-05,14.12521]
[1776943773623,36.95,77491.55,0.0,-0.87482,8e-05,14.12]
[1776943778658,36.94,77489.37,0.0,-0.87501,8e-05,14.10471]
[1776943783693,36.94,77490.0,0.0,-0.87497,8e-05,14.10795]
[1776943786463,36.94,77491.68,0.0,-0.87484,8e-05,14.11864]
[1776943786632,36.94,77491.68,0.0,-0.87484,8e-05,14.11864]
[1776943786706,36.94,77491.68,0.0,-0.87484,8e-05,14.11864]
[1776943786714,36.94,77491.27,0.0,-0.87488,8e-05,14.11574]
[1776943787722,36.94,77463.47,0.0,-0.87713,8e-05,13.93255]
[1776943788729,36.94,77468.39,0.0,-0.87673,8e-05,13.96494]
[1776943789736,36.94,77483.54,0.0,-0.87551,8e-05,14.06465]
[1776943790746,36.94,77484.47,0.0,-0.87543,8e-05,14.07065]
[1776943791383,36.94,77484.47,0.0,-0.87543,8e-05,14.07065]
[1776943791437,36.94,77484.47,0.0,-0.87543,8e-05,14.07065]
[1776943791646,36.94,77484.47,0.0,-0.87543,8e-05,14.07065]
[1776943791695,36.94,77484.47,0.0,-0.87543,8e-05,14.07065]
[1776943791754,36.94,77487.78,0.0,-0.87517,8e-05,14.09233]
[1776943796789,36.94,77489.35,0.0,-0.87505,8e-05,14.10178]
[1776943799517,36.94,77489.23,0.0,-0.87506,8e-05,14.10061]
[1776943799685,36.94,77489.23,0.0,-0.87506,8e-05,14.10061]
[1776943799699,36.94,77489.23,0.0,-0.87506,8e-05,14.10061]
[1776943799936,36.94,77489.23,0.0,-0.87506,8e-05,14.10061]
[1776943800039,36.94,77489.04,0.0,-0.87508,8e-05,14.09918]
[1776943800820,36.94,77493.51,0.0,-0.87472,8e-05,14.12847]
[1776943801824,36.94,77502.05,0.0,-0.87403,8e-05,14.1846]
[1776943802831,36.94,77502.05,0.0,-0.87403,8e-05,14.1846]
[1776943802941,36.94,77502.05,0.0,-0.87403,8e-05,14.1846]
[1776943803039,36.94,77503.09,0.0,-0.87394,8e-05,14.19117]
[1776943804845,36.93,77513.77,0.0,-0.87308,8e-05,14.26112]
[1776943805853,36.93,77516.76,0.0,-0.87284,8e-05,14.28049]
[1776943807427,36.93,77516.41,0.0,-0.87287,8e-05,14.27776]
[1776943807438,36.93,77516.41,0.0,-0.87287,8e-05,14.27776]
[1776943807866,36.93,77509.52,0.0,-0.87344,8e-05,14.23178]
[1776943808873,36.93,77505.25,0.0,-0.87379,8e-05,14.20351]
[1776943809268,36.93,77505.25,0.0,-0.87379,8e-05,14.20351]
[1776943809438,36.93,77505.25,0.0,-0.87379,8e-05,14.20351]
[1776943810886,36.93,77500.86,0.0,-0.87415,8e-05,14.17449]
[1776943812013,36.93,77500.86,0.0,-0.87415,8e-05,14.17449]
[1776943811894,36.93,77497.02,0.0,-0.87447,8e-05,14.14888]
[1776943812130,36.93,77497.02,0.0,-0.87447,8e-05,14.14888]
[1776943812195,36.93,77497.02,0.0,-0.87447,8e-05,14.14888]
[1776943812901,36.93,77495.3,0.0,-0.87461,8e-05,14.13731]
[1776943819089,36.93,77494.89,0.0,-0.87466,8e-05,14.13378]
[1776943819095,36.93,77494.89,0.0,-0.87466,8e-05,14.13378]
[1776943819191,36.93,77493.5,0.0,-0.87477,8e-05,14.1242]
[1776943819950,36.93,77488.07,0.0,-0.87522,8e-05,14.0882]
[1776943821696,36.93,77485.95,0.0,-0.87539,8e-05,14.07408]
[1776943821966,36.93,77481.75,0.0,-0.87573,8e-05,14.04629]
[1776943827001,36.93,77478.54,0.0,-0.876,8e-05,14.02477]
[1776943828014,36.93,77472.92,0.0,-0.87645,8e-05,13.98773]
[1776943829020,36.93,77465.86,0.0,-0.87702,8e-05,13.9413]
[1776943831232,36.93,77466.23,0.0,-0.87702,8e-05,13.93983]
[1776943831346,36.93,77466.23,0.0,-0.87702,8e-05,13.93983]
[1776943831441,36.93,77466.23,0.0,-0.87702,8e-05,13.93983]
[1776943832041,36.93,77465.76,0.0,-0.87706,8e-05,13.93681]
[1776943837076,36.93,77465.76,0.0,-0.87705,8e-05,13.93718]
[1776943838083,36.93,77470.58,0.0,-0.87666,8e-05,13.96895]
[1776943842111,36.93,77484.13,0.0,-0.87557,8e-05,14.05822]
[1776943843118,36.93,77488.32,0.0,-0.87523,8e-05,14.08573]
[1776943843522,36.93,77488.32,0.0,-0.87523,8e-05,14.08573]
[1776943843638,36.93,77488.32,0.0,-0.87523,8e-05,14.08573]
[1776943843698,36.93,77488.32,0.0,-0.87523,8e-05,14.08573]
[1776943843762,36.93,77488.32,0.0,-0.87523,8e-05,14.0856]
[1776943849160,36.93,77486.95,0.0,-0.87535,8e-05,14.07587]
[1776943850613,36.93,77486.95,0.0,-0.87535,8e-05,14.07587]
[1776943850698,36.93,77486.95,0.0,-0.87535,8e-05,14.07587]
[1776943850746,36.93,77486.95,0.0,-0.87535,8e-05,14.07587]
[1776943850942,36.93,77486.95,0.0,-0.87535,8e-05,14.07587]
[1776943851038,36.93,77487.32,0.0,-0.87532,8e-05,14.07808]
[1776943853990,36.93,77490.83,0.0,-0.87504,8e-05,14.10111]
[1776943854095,36.93,77490.83,0.0,-0.87504,8e-05,14.10111]
[1776943854089,36.93,77491.35,0.0,-0.875,8e-05,14.10425]
[1776943854195,36.93,77491.35,0.0,-0.875,8e-05,14.10425]
[1776943854197,36.93,77489.01,0.0,-0.87519,8e-05,14.08882]
[1776943858123,36.93,77488.38,0.0,-0.87525,8e-05,14.08442]
[1776943858197,36.93,77488.27,0.0,-0.87526,8e-05,14.08358]
[1776943860455,36.92,77489.12,0.0,-0.87519,8e-05,14.08896]
[1776943860698,36.92,77489.12,0.0,-0.87519,8e-05,14.08896]
[1776943860790,36.92,77489.51,0.0,-0.87516,8e-05,14.09129]
[1776943862892,36.92,77489.96,0.0,-0.87512,8e-05,14.09425]
[1776943862942,36.92,77489.96,0.0,-0.87512,8e-05,14.09425]
[1776943863031,36.92,77483.31,0.0,-0.87567,8e-05,14.05023]
[1776943863259,36.92,77479.41,0.0,-0.87598,8e-05,14.02454]
[1776943865273,36.92,77473.13,0.0,-0.87649,8e-05,13.98317]
[1776943866280,36.92,77462.23,0.0,-0.87737,8e-05,13.91152]
[1776943867351,36.92,77462.23,0.0,-0.87737,8e-05,13.91152]
[1776943867443,36.92,77462.23,0.0,-0.87737,8e-05,13.91152]
[1776943867587,36.92,77462.23,0.0,-0.87737,8e-05,13.91152]
[1776943867702,36.92,77462.23,0.0,-0.87737,8e-05,13.91152]
[1776943867736,36.92,77458.5,0.0,-0.87767,8e-05,13.8867]
[1776943873329,36.92,77458.2,0.0,-0.8777,8e-05,13.884]
[1776943876350,36.92,77452.78,0.0,-0.87814,8e-05,13.84796]
[1776943880378,36.92,77456.87,0.0,-0.87782,8e-05,13.87438]
[1776943882373,36.92,77457.24,0.0,-0.87779,8e-05,13.87665]
[1776943882438,36.92,77457.24,0.0,-0.87779,8e-05,13.87665]
[1776943882642,36.92,77457.24,0.0,-0.87779,8e-05,13.87665]
[1776943882691,36.92,77457.24,0.0,-0.87779,8e-05,13.87665]
[1776943882743,36.92,77457.2,0.0,-0.8778,8e-05,13.87607]
[1776943888434,36.92,77457.33,0.0,-0.8778,8e-05,13.87608]
[1776943893468,36.92,77457.04,0.0,-0.87785,8e-05,13.87011]
[1776943894531,36.92,77457.04,0.0,-0.87785,8e-05,13.87011]
[1776943894693,36.92,77457.04,0.0,-0.87785,8e-05,13.87011]
[1776943895032,36.92,77457.04,0.0,-0.87785,8e-05,13.87011]
[1776943895126,36.92,77457.04,0.0,-0.87785,8e-05,13.87034]
[1776943895196,36.92,77457.04,0.0,-0.87785,8e-05,13.87034]
[1776943900946,36.92,77459.63,0.0,-0.87764,8e-05,13.88782]
[1776943901145,36.92,77459.63,0.0,-0.87764,8e-05,13.88782]
[1776943901156,36.92,77463.05,0.0,-0.87736,8e-05,13.91048]
[1776943901202,36.92,77463.05,0.0,-0.87736,8e-05,13.91048]
[1776943901525,36.92,77468.42,0.0,-0.87693,8e-05,13.94578]
[1776943903538,36.92,77469.38,0.0,-0.87685,8e-05,13.95213]
[1776943904264,36.92,77469.38,0.0,-0.87685,8e-05,13.95213]
[1776943904440,36.92,77469.38,0.0,-0.87685,8e-05,13.95213]
[1776943907089,36.92,77468.98,0.0,-0.87688,8e-05,13.94948]
[1776943907094,36.92,77468.1,0.0,-0.87696,8e-05,13.94367]
[1776943907191,36.92,77468.1,0.0,-0.87696,8e-05,13.94367]
[1776943907569,36.92,77468.06,0.0,-0.87696,8e-05,13.9434]
[1776943912604,36.92,77465.57,0.0,-0.87716,8e-05,13.92701]
[1776943914844,36.92,77465.2,0.0,-0.87719,8e-05,13.9246]
[1776943914942,36.92,77465.2,0.0,-0.87719,8e-05,13.9246]
[1776943914945,36.92,77459.01,0.0,-0.87769,8e-05,13.88395]
[1776943918660,36.92,77459.53,0.0,-0.87764,8e-05,13.88763]
[1776943918692,36.92,77459.53,0.0,-0.87764,8e-05,13.88763]
[1776943918761,36.92,77464.61,0.0,-0.87723,8e-05,13.92109]
[1776943924034,36.92,77465.33,0.0,-0.87717,8e-05,13.92593]
[1776943924195,36.92,77465.33,0.0,-0.87717,8e-05,13.92593]
[1776943925695,36.92,77475.67,0.0,-0.87634,8e-05,13.99402]
[1776943926701,36.92,77483.43,0.0,-0.87571,8e-05,14.04506]
[1776943928399,36.92,77481.85,0.0,-0.87584,8e-05,14.03453]
[1776943928436,36.92,77481.85,0.0,-0.87584,8e-05,14.03453]
[1776943929171,36.92,77481.85,0.0,-0.87584,8e-05,14.03453]
[1776943929190,36.92,77481.85,0.0,-0.87584,8e-05,14.03453]
[1776943928715,36.92,77482.31,0.0,-0.8758,8e-05,14.03744]
[1776943932745,36.92,77486.45,0.0,-0.87547,8e-05,14.06426]
[1776943937781,36.92,77485.27,0.0,-0.87558,8e-05,14.05576]
[1776943939803,36.92,77484.67,0.0,-0.87563,8e-05,14.05168]
[1776943939937,36.92,77484.67,0.0,-0.87563,8e-05,14.05168]
[1776943940038,36.92,77484.78,0.0,-0.87562,8e-05,14.05229]
[1776943940247,36.92,77484.78,0.0,-0.87562,8e-05,14.05229]
[1776943940437,36.92,77484.78,0.0,-0.87562,8e-05,14.05229]
[1776943945837,36.92,77483.8,0.0,-0.87571,8e-05,14.0452]
[1776943951040,36.92,77483.63,0.0,-0.87573,8e-05,14.04374]
[1776943951192,36.92,77483.63,0.0,-0.87573,8e-05,14.04374]
[1776943951217,36.91,77481.76,0.0,-0.87591,8e-05,14.02728]
[1776943951352,36.91,77481.76,0.0,-0.87591,8e-05,14.02728]
[1776943951437,36.91,77481.76,0.0,-0.87591,8e-05,14.02728]
[1776943956776,36.91,77480.38,0.0,-0.87603,8e-05,14.01795]
[1776943956998,36.91,77480.38,0.0,-0.87603,8e-05,14.01795]
[1776943957195,36.91,77480.38,0.0,-0.87603,8e-05,14.01795]
[1776943962956,36.91,77480.0,0.0,-0.87606,8e-05,14.01516]
[1776943963962,36.91,77476.33,0.0,-0.87636,8e-05,13.99096]
[1776943964900,36.91,77476.33,0.0,-0.87636,8e-05,13.99096]
[1776943964937,36.91,77476.33,0.0,-0.87636,8e-05,13.99096]
[1776943964969,36.91,77473.08,0.0,-0.87662,8e-05,13.96957]
[1776943970007,36.91,77473.43,0.0,-0.87659,8e-05,13.97201]
[1776943972177,36.91,77472.52,0.0,-0.87666,8e-05,13.96605]
[1776943972441,36.91,77471.18,0.0,-0.87677,8e-05,13.95727]
[1776943976051,36.91,77463.14,0.0,-0.87741,8e-05,13.90463]
[1776943976442,36.91,77463.14,0.0,-0.87741,8e-05,13.90463]
[1776943977188,36.91,77463.14,0.0,-0.87741,8e-05,13.90463]
[1776943977438,36.91,77465.67,0.0,-0.87721,8e-05,13.92138]
[1776943979697,36.92,77465.35,0.0,-0.87723,8e-05,13.91945]
[1776943980079,36.92,77465.48,0.0,-0.87722,8e-05,13.9204]
[1776943982108,36.92,77469.04,0.0,-0.87693,8e-05,13.94389]
[1776943982190,36.92,77469.04,0.0,-0.87693,8e-05,13.94389]
[1776943988135,36.92,77467.61,0.0,-0.87704,8e-05,13.93489]
[1776943991268,36.92,77468.0,0.0,-0.87701,8e-05,13.93756]
[1776943991438,36.92,77467.64,0.0,-0.87704,8e-05,13.93524]
[1776943991445,36.92,77467.64,0.0,-0.87704,8e-05,13.93524]
[1776943991690,36.92,77467.64,0.0,-0.87704,8e-05,13.93524]
[1776943992163,36.92,77467.52,0.0,-0.87705,8e-05,13.9345]
[1776943994177,36.92,77458.92,0.0,-0.87774,8e-05,13.87809]
[1776943995184,36.92,77453.75,0.0,-0.87816,8e-05,13.84368]
[1776943995333,36.92,77453.75,0.0,-0.87816,8e-05,13.84368]
[1776943995435,36.92,77453.75,0.0,-0.87816,8e-05,13.84368]
[1776943998205,36.91,77447.41,0.0,-0.87868,8e-05,13.80086]
[1776944002233,36.91,77443.13,0.0,-0.87904,8e-05,13.77133]
[1776944005406,36.91,77442.11,0.0,-0.87913,8e-05,13.76358]
[1776944005439,36.91,77442.11,0.0,-0.87913,8e-05,13.76358]
[1776944006260,36.91,77441.24,0.0,-0.87921,8e-05,13.75752]
[1776944007268,36.91,77449.65,0.0,-0.87854,8e-05,13.81232]
[1776944008275,36.91,77451.9,0.0,-0.87837,8e-05,13.82666]
[1776944011700,36.91,77451.39,0.0,-0.87842,8e-05,13.82241]
[1776944017338,36.9,77450.4,0.0,-0.87857,8e-05,13.80877]
[1776944023154,36.9,77451.75,0.0,-0.87848,8e-05,13.81582]
[1776944023197,36.9,77451.75,0.0,-0.87848,8e-05,13.81582]
[1776944024049,36.89,77451.15,0.0,-0.87854,8e-05,13.81096]
[1776944024186,36.89,77451.15,0.0,-0.87854,8e-05,13.81096]
[1776944024288,36.89,77450.55,0.0,-0.87859,8e-05,13.80657]
[1776944027408,36.89,77464.7,0.0,-0.87748,8e-05,13.8981]
[1776944028415,36.89,77467.09,0.0,-0.87729,8e-05,13.91324]
[1776944030459,36.89,77468.05,0.0,-0.87722,8e-05,13.91895]
[1776944030692,36.89,77468.05,0.0,-0.87722,8e-05,13.91895]
[1776944036471,36.88,77467.84,0.0,-0.87727,8e-05,13.91555]
[1776944039492,36.88,77459.49,0.0,-0.87795,8e-05,13.85984]
[1776944041595,36.88,77456.92,0.0,-0.87815,8e-05,13.84277]
[1776944041693,36.88,77456.92,0.0,-0.87815,8e-05,13.84277]
[1776944042032,36.88,77456.92,0.0,-0.87815,8e-05,13.84277]
[1776944042199,36.88,77456.92,0.0,-0.87815,8e-05,13.84277]
[1776944042300,36.88,77457.12,0.0,-0.87814,8e-05,13.84377]
[1776944047549,36.88,77455.84,0.0,-0.87826,8e-05,13.83457]
[1776944048437,36.88,77455.84,0.0,-0.87826,8e-05,13.83457]
[1776944048693,36.88,77455.84,0.0,-0.87826,8e-05,13.83457]
[1776944053299,36.88,77454.78,0.0,-0.87835,8e-05,13.8271]
[1776944053441,36.88,77455.18,0.0,-0.87832,8e-05,13.82961]
[1776944053526,36.88,77455.18,0.0,-0.87832,8e-05,13.82961]
[1776944053688,36.88,77455.18,0.0,-0.87832,8e-05,13.82961]
[1776944053790,36.88,77454.46,0.0,-0.87838,8e-05,13.82463]
[1776944055605,36.88,77443.84,0.0,-0.87923,8e-05,13.75481]
[1776944057610,36.88,77440.92,0.0,-0.87946,8e-05,13.73525]
[1776944057693,36.88,77440.92,0.0,-0.87946,8e-05,13.73525]
[1776944057765,36.88,77439.09,0.0,-0.87962,8e-05,13.72261]
[1776944061539,36.88,77438.75,0.0,-0.87965,8e-05,13.7198]
[1776944061693,36.88,77438.75,0.0,-0.87965,8e-05,13.7198]
[1776944065674,36.87,77431.62,0.0,-0.88023,8e-05,13.67166]
[1776944066493,36.87,77431.62,0.0,-0.88023,8e-05,13.67166]
[1776944066688,36.87,77431.62,0.0,-0.88023,8e-05,13.67166]
[1776944067510,36.87,77431.02,0.0,-0.88029,8e-05,13.66726]
[1776944067707,36.87,77431.02,0.0,-0.88029,8e-05,13.66726]
[1776944067787,36.87,77428.27,0.0,-0.88051,8e-05,13.64904]
[1776944070711,36.87,77422.87,0.0,-0.88094,8e-05,13.61335]
[1776944072725,36.87,77417.24,0.0,-0.88141,8e-05,13.57223]
[1776944075251,36.87,77417.42,0.0,-0.8814,8e-05,13.57333]
[1776944075437,36.87,77417.26,0.0,-0.88142,8e-05,13.57215]
[1776944080781,36.87,77420.29,0.0,-0.88118,8e-05,13.59149]
[1776944084384,36.87,77419.49,0.0,-0.88125,8e-05,13.58604]
[1776944084444,36.87,77419.49,0.0,-0.88125,8e-05,13.58604]
[1776944085409,36.87,77419.21,0.0,-0.88127,8e-05,13.58415]
[1776944085445,36.87,77419.21,0.0,-0.88127,8e-05,13.58415]
[1776944085817,36.87,77417.49,0.0,-0.88141,8e-05,13.57285]
[1776944090988,36.87,77418.55,0.0,-0.88133,8e-05,13.57958]
[1776944091189,36.87,77418.55,0.0,-0.88133,8e-05,13.57958]
[1776944094431,36.87,77416.72,0.0,-0.88147,8e-05,13.56749]
[1776944094691,36.87,77416.72,0.0,-0.88147,8e-05,13.56749]
[1776944094881,36.87,77416.88,0.0,-0.88146,8e-05,13.56851]
[1776944100923,36.87,77417.45,0.0,-0.88142,8e-05,13.5721]
[1776944102089,36.87,77417.45,0.0,-0.88142,8e-05,13.5721]
[1776944102189,36.87,77417.45,0.0,-0.88142,8e-05,13.5721]
[1776944105945,36.87,77416.13,0.0,-0.88152,8e-05,13.56339]
[1776944106188,36.87,77416.13,0.0,-0.88152,8e-05,13.56339]
[1776944106289,36.87,77418.44,0.0,-0.88134,8e-05,13.57847]
[1776944108293,36.87,77418.5,0.0,-0.88134,8e-05,13.57883]
[1776944108440,36.87,77418.09,0.0,-0.88137,8e-05,13.57612]
[1776944114023,36.87,77418.42,0.0,-0.88134,8e-05,13.57812]
[1776944118282,36.87,77418.09,0.0,-0.88137,8e-05,13.57588]
[1776944118439,36.87,77418.39,0.0,-0.88135,8e-05,13.57781]
[1776944118980,36.87,77418.39,0.0,-0.88135,8e-05,13.57781]
[1776944119191,36.87,77418.39,0.0,-0.88135,8e-05,13.57781]
[1776944119292,36.87,77418.17,0.0,-0.88137,8e-05,13.57635]
[1776944125118,36.87,77431.78,0.0,-0.88029,8e-05,13.66523]
[1776944126110,36.87,77441.66,0.0,-0.87951,8e-05,13.73013]
[1776944127120,36.87,77442.62,0.0,-0.87943,8e-05,13.73678]
[1776944129682,36.87,77443.23,0.0,-0.87937,8e-05,13.7412]
[1776944129707,36.87,77443.23,0.0,-0.87937,8e-05,13.7412]
[1776944131146,36.87,77453.78,0.0,-0.87856,8e-05,13.80652]
[1776944132153,36.87,77456.3,0.0,-0.87836,8e-05,13.82304]
[1776944133161,36.87,77451.07,0.0,-0.87878,8e-05,13.78864]
[1776944134167,36.87,77445.91,0.0,-0.87919,8e-05,13.75477]
[1776944137422,36.87,77449.7,0.0,-0.87889,8e-05,13.77968]
[1776944137437,36.87,77449.7,0.0,-0.87889,8e-05,13.77968]
[1776944137910,36.87,77449.7,0.0,-0.87889,8e-05,13.77968]
[1776944137942,36.87,77449.7,0.0,-0.87889,8e-05,13.77968]
[1776944138195,36.87,77450.28,0.0,-0.87884,8e-05,13.78347]
[1776944140209,36.87,77462.72,0.0,-0.87785,8e-05,13.86513]
[1776944141216,36.87,77465.4,0.0,-0.87763,8e-05,13.88261]
[1776944141947,36.87,77465.4,0.0,-0.87763,8e-05,13.88261]
[1776944142189,36.87,77465.4,0.0,-0.87763,8e-05,13.88261]
[1776944148264,36.87,77476.13,0.0,-0.87677,8e-05,13.95291]
[1776944149272,36.87,77481.87,0.0,-0.87631,8e-05,13.99078]
[1776944150279,36.87,77488.0,0.0,-0.87581,8e-05,14.0312]
[1776944151286,36.87,77497.48,0.0,-0.87504,8e-05,14.09371]
[1776944152292,36.87,77498.63,0.0,-0.87495,8e-05,14.10117]
[1776944156920,36.87,77500.64,0.0,-0.87479,8e-05,14.11384]
[1776944156942,36.87,77500.64,0.0,-0.87479,8e-05,14.11384]
[1776944158169,36.86,77500.38,0.0,-0.87481,8e-05,14.11197]
[1776944158190,36.86,77500.38,0.0,-0.87481,8e-05,14.11197]
[1776944158335,36.86,77500.33,0.0,-0.87482,8e-05,14.11149]
[1776944159697,36.86,77501.3,0.0,-0.87474,8e-05,14.11776]
[1776944161356,36.86,77515.08,0.0,-0.87362,8e-05,14.20858]
[1776944162363,36.86,77518.02,0.0,-0.87338,8e-05,14.22777]
[1776944166391,36.86,77522.65,0.0,-0.87301,8e-05,14.25724]
[1776944170582,36.86,77524.18,0.0,-0.87291,8e-05,14.266]
[1776944170688,36.86,77524.18,0.0,-0.87291,8e-05,14.266]
[1776944174447,36.86,77519.23,0.0,-0.87333,8e-05,14.23188]
[1776944175166,36.86,77519.23,0.0,-0.87333,8e-05,14.23188]
[1776944175188,36.86,77519.23,0.0,-0.87333,8e-05,14.23188]
[1776944176411,36.86,77519.23,0.0,-0.87333,8e-05,14.23159]
[1776944176435,36.86,77519.23,0.0,-0.87333,8e-05,14.23159]
[1776944176442,36.85,77518.83,0.0,-0.87337,8e-05,14.22866]
[1776944178523,36.85,77518.87,0.0,-0.87337,8e-05,14.22892]
[1776944178696,36.85,77518.87,0.0,-0.87337,8e-05,14.22892]
[1776944182505,36.85,77524.36,0.0,-0.87294,8e-05,14.26356]
[1776944183512,36.85,77533.56,0.0,-0.87218,8e-05,14.32424]
[1776944184519,36.85,77536.34,0.0,-0.87195,8e-05,14.34256]
[1776944189554,36.85,77540.57,0.0,-0.87161,8e-05,14.36985]
[1776944192159,36.85,77542.7,0.0,-0.87144,8e-05,14.38383]
[1776944192194,36.85,77542.7,0.0,-0.87144,8e-05,14.38383]
[1776944194966,36.85,77543.14,0.0,-0.87143,8e-05,14.38291]
[1776944195205,36.85,77543.14,0.0,-0.87143,8e-05,14.38291]
[1776944197610,36.85,77534.74,0.0,-0.87212,8e-05,14.32752]
[1776944199022,36.85,77534.74,0.0,-0.87212,8e-05,14.32752]
[1776944199195,36.85,77534.74,0.0,-0.87212,8e-05,14.32752]
[1776944199234,36.85,77532.04,0.0,-0.87234,8e-05,14.30995]
[1776944201628,36.85,77529.6,0.0,-0.87254,8e-05,14.29398]
[1776944201691,36.85,77529.6,0.0,-0.87254,8e-05,14.29398]
[1776944201729,36.85,77529.45,0.0,-0.87255,8e-05,14.29319]
[1776944206558,36.85,77529.77,0.0,-0.87251,8e-05,14.29583]
[1776944206689,36.85,77529.77,0.0,-0.87251,8e-05,14.29583]
[1776944210676,36.85,77534.6,0.0,-0.87211,8e-05,14.32799]
[1776944210701,36.85,77534.6,0.0,-0.87211,8e-05,14.32799]
[1776944210777,36.85,77541.34,0.0,-0.87155,8e-05,14.37288]
[1776944212242,36.85,77541.34,0.0,-0.87155,8e-05,14.37288]
[1776944212436,36.85,77541.34,0.0,-0.87155,8e-05,14.37288]
[1776944212458,36.85,77542.19,0.0,-0.87148,8e-05,14.37873]
[1776944217751,36.85,77539.56,0.0,-0.87169,8e-05,14.3618]
[1776944222789,36.86,77538.29,0.0,-0.87179,8e-05,14.35408]
[1776944224042,36.86,77538.29,0.0,-0.87179,8e-05,14.35408]
[1776944224133,36.86,77538.29,0.0,-0.87179,8e-05,14.35408]
[1776944224143,36.86,77531.26,0.0,-0.87237,8e-05,14.30774]
[1776944226816,36.86,77527.23,0.0,-0.8727,8e-05,14.28091]
[1776944228076,36.86,77527.23,0.0,-0.8727,8e-05,14.28091]
[1776944228190,36.86,77527.23,0.0,-0.8727,8e-05,14.28091]
[1776944228291,36.86,77526.86,0.0,-0.87273,8e-05,14.2784]
[1776944231441,36.86,77528.32,0.0,-0.87261,8e-05,14.28805]
[1776944231696,36.86,77529.43,0.0,-0.87252,8e-05,14.29539]
[1776944235920,36.86,77527.42,0.0,-0.87269,8e-05,14.28191]
[1776944235941,36.86,77527.42,0.0,-0.87269,8e-05,14.28191]
[1776944236898,36.85,77569.2,0.0,-0.86921,8e-05,14.55918]
[1776944237907,36.86,77581.84,0.0,-0.86814,8e-05,14.64367]
[1776944238765,36.86,77581.84,0.0,-0.86814,8e-05,14.64367]
[1776944238907,36.86,77584.04,0.0,-0.86795,8e-05,14.6585]
[1776944239914,36.86,77572.34,0.0,-0.86894,8e-05,14.58058]
[1776944240572,36.86,77572.34,0.0,-0.86894,8e-05,14.58058]
[1776944242289,36.86,77576.02,0.0,-0.86863,8e-05,14.60513]
[1776944242390,36.86,77560.2,0.0,-0.86996,8e-05,14.49952]
[1776944242935,36.86,77553.81,0.0,-0.8705,8e-05,14.45702]
[1776944243942,36.86,77554.71,0.0,-0.87042,8e-05,14.46299]
[1776944245775,36.86,77557.34,0.0,-0.8702,8e-05,14.48053]
[1776944246086,36.86,77557.34,0.0,-0.8702,8e-05,14.48053]
[1776944249884,36.86,77559.54,0.0,-0.87002,8e-05,14.49519]
[1776944254012,36.86,77546.21,0.0,-0.87116,8e-05,14.40247]
[1776944255019,36.85,77545.51,0.0,-0.87122,8e-05,14.3974]
[1776944258849,36.85,77543.9,0.0,-0.87137,8e-05,14.38537]
[1776944258936,36.85,77543.9,0.0,-0.87137,8e-05,14.38537]
[1776944260054,36.85,77534.0,0.0,-0.8722,8e-05,14.31922]
[1776944261061,36.85,77530.08,0.0,-0.87254,8e-05,14.29243]
[1776944262068,36.85,77522.02,0.0,-0.87321,8e-05,14.23868]
[1776944264082,36.85,77518.67,0.0,-0.87349,8e-05,14.216]
[1776944267103,36.85,77525.74,0.0,-0.87291,8e-05,14.26217]
[1776944268110,36.85,77530.57,0.0,-0.87252,8e-05,14.29389]
[1776944272137,36.84,77539.91,0.0,-0.87176,8e-05,14.35476]
[1776944273265,36.84,77539.91,0.0,-0.87176,8e-05,14.35476]
[1776944273441,36.84,77539.91,0.0,-0.87176,8e-05,14.35476]
[1776944277343,36.84,77538.19,0.0,-0.87191,8e-05,14.34291]
[1776944277438,36.84,77538.19,0.0,-0.87191,8e-05,14.34291]
[1776944277444,36.84,77538.54,0.0,-0.87188,8e-05,14.34514]
[1776944279220,36.84,77538.66,0.0,-0.87187,8e-05,14.34584]
[1776944279438,36.84,77538.66,0.0,-0.87187,8e-05,14.34584]
[1776944280194,36.84,77543.91,0.0,-0.87144,8e-05,14.38052]
[1776944283215,36.84,77554.66,0.0,-0.87054,8e-05,14.45182]
[1776944284221,36.84,77561.08,0.0,-0.87,8e-05,14.49458]
[1776944286238,36.84,77562.75,0.0,-0.86987,8e-05,14.50565]
[1776944289259,36.84,77577.27,0.0,-0.86865,8e-05,14.60219]
[1776944290266,36.84,77585.65,0.0,-0.86794,8e-05,14.65789]
[1776944291277,36.84,77585.99,0.0,-0.86791,8e-05,14.65989]
[1776944293291,36.84,77591.72,0.0,-0.86744,8e-05,14.69757]
[1776944298325,36.84,77593.88,0.0,-0.86728,8e-05,14.71027]
[1776944299333,36.84,77586.58,0.0,-0.8679,8e-05,14.66121]
[1776944300340,36.84,77572.62,0.0,-0.86908,8e-05,14.56786]
[1776944301347,36.83,77567.62,0.0,-0.8695,8e-05,14.53441]
[1776944303940,36.83,77567.18,0.0,-0.86954,8e-05,14.5313]
[1776944304196,36.83,77567.18,0.0,-0.86954,8e-05,14.5313]
[1776944304368,36.83,77562.81,0.0,-0.86991,8e-05,14.50212]
[1776944306381,36.83,77556.65,0.0,-0.87043,8e-05,14.46105]
[1776944308899,36.83,77554.66,0.0,-0.87059,8e-05,14.44786]
[1776944308934,36.83,77554.66,0.0,-0.87059,8e-05,14.44786]
[1776944313378,36.83,77555.65,0.0,-0.87054,8e-05,14.45051]
[1776944313440,36.83,77555.65,0.0,-0.87054,8e-05,14.45051]
[1776944314440,36.83,77549.98,0.0,-0.87101,8e-05,14.41288]
[1776944316454,36.84,77555.39,0.0,-0.87056,8e-05,14.44901]
[1776944319955,36.84,77552.01,0.0,-0.87084,8e-05,14.42663]
[1776944320193,36.84,77552.01,0.0,-0.87084,8e-05,14.42663]
[1776944320482,36.84,77550.44,0.0,-0.87097,8e-05,14.41626]
[1776944321437,36.84,77550.44,0.0,-0.87097,8e-05,14.41626]
[1776944321800,36.84,77549.96,0.0,-0.87101,8e-05,14.41315]
[1776944322496,36.84,77544.45,0.0,-0.87147,8e-05,14.37662]
[1776944327531,36.83,77546.92,0.0,-0.87127,8e-05,14.39231]
[1776944329545,36.83,77541.67,0.0,-0.87171,8e-05,14.35713]
[1776944331558,36.83,77530.31,0.0,-0.87266,8e-05,14.2812]
[1776944332566,36.83,77529.86,0.0,-0.8727,8e-05,14.27791]
[1776944335506,36.83,77529.42,0.0,-0.87274,8e-05,14.27439]
[1776944335587,36.83,77530.2,0.0,-0.87268,8e-05,14.27926]
[1776944335693,36.83,77530.2,0.0,-0.87268,8e-05,14.27926]
[1776944337605,36.83,77524.02,0.0,-0.8732,8e-05,14.23767]
[1776944342643,36.83,77525.98,0.0,-0.87305,8e-05,14.2495]
[1776944346671,36.83,77530.25,0.0,-0.87271,8e-05,14.27702]
[1776944347678,36.83,77535.08,0.0,-0.87231,8e-05,14.30907]
[1776944350699,36.83,77540.57,0.0,-0.87186,8e-05,14.34542]
[1776944352714,36.83,77543.92,0.0,-0.87158,8e-05,14.36775]
[1776944357749,36.83,77543.92,0.0,-0.87157,8e-05,14.36842]
[1776944362783,36.83,77542.45,0.0,-0.87168,8e-05,14.35932]
[1776944367819,36.83,77546.36,0.0,-0.87135,8e-05,14.38594]
[1776944368826,36.83,77558.35,0.0,-0.87035,8e-05,14.46576]
[1776944369833,36.83,77547.31,0.0,-0.87127,8e-05,14.39233]
[1776944370840,36.83,77546.12,0.0,-0.87137,8e-05,14.3845]
[1776944375875,36.83,77547.48,0.0,-0.87128,8e-05,14.38993]
[1776944380910,36.83,77546.78,0.0,-0.87133,8e-05,14.38568]
[1776944385945,36.83,77549.65,0.0,-0.87109,8e-05,14.40508]
[1776944390980,36.83,77544.92,0.0,-0.87148,8e-05,14.37386]
[1776944391986,36.83,77537.06,0.0,-0.87213,8e-05,14.32171]
[1776944394001,36.83,77543.44,0.0,-0.8716,8e-05,14.36432]
[1776944399037,36.83,77548.01,0.0,-0.87121,8e-05,14.3952]
[1776944402059,36.83,77560.39,0.0,-0.87018,8e-05,14.47775]
[1776944403066,36.83,77553.63,0.0,-0.87074,8e-05,14.43282]
[1776944404073,36.83,77549.58,0.0,-0.87108,8e-05,14.40585]
[1776944406087,36.83,77549.63,0.0,-0.87107,8e-05,14.40627]
[1776944411122,36.83,77551.39,0.0,-0.87092,8e-05,14.41826]
[1776944416158,36.84,77549.8,0.0,-0.87105,8e-05,14.40797]
[1776944421193,36.84,77548.38,0.0,-0.87116,8e-05,14.39896]
[1776944424214,36.84,77543.89,0.0,-0.87154,8e-05,14.36917]
[1776944429249,36.84,77541.56,0.0,-0.87174,8e-05,14.35307]
[1776944434284,36.83,77538.63,0.0,-0.87202,8e-05,14.329]
[1776944439319,36.83,77538.1,0.0,-0.87207,8e-05,14.32502]
[1776944444354,36.83,77537.85,0.0,-0.8721,8e-05,14.32291]
[1776944449389,36.83,77537.5,0.0,-0.87213,8e-05,14.32011]
[1776944454424,36.83,77537.88,0.0,-0.87211,8e-05,14.32214]
[1776944459461,36.83,77540.63,0.0,-0.87188,8e-05,14.33988]
[1776944461475,36.83,77546.68,0.0,-0.87138,8e-05,14.37983]
[1776944464496,36.83,77549.17,0.0,-0.87118,8e-05,14.39581]
[1776944469531,36.83,77547.11,0.0,-0.87137,8e-05,14.38125]
[1776944474565,36.82,77547.67,0.0,-0.87133,8e-05,14.3841]
[1776944479601,36.82,77545.06,0.0,-0.87156,8e-05,14.36608]
[1776944484636,36.82,77548.98,0.0,-0.87124,8e-05,14.39149]
[1776944489671,36.82,77549.18,0.0,-0.87123,8e-05,14.39203]
[1776944494706,36.82,77551.28,0.0,-0.8711,8e-05,14.40122]
[1776944499741,36.82,77551.52,0.0,-0.87109,8e-05,14.40209]
[1776944502762,36.82,77564.87,0.0,-0.86998,8e-05,14.49044]
[1776944503769,36.82,77567.44,0.0,-0.86976,8e-05,14.50755]
[1776944508804,36.82,77565.2,0.0,-0.86995,8e-05,14.49254]
[1776944513839,36.82,77565.12,0.0,-0.86996,8e-05,14.49201]
[1776944515079,36.82,77565.12,0.0,-0.86996,8e-05,14.49201]
[1776944515443,36.82,77565.12,0.0,-0.86996,8e-05,14.49201]
[1776944516860,36.82,77571.3,0.0,-0.86944,8e-05,14.5332]
[1776944519881,36.82,77573.03,0.0,-0.86929,8e-05,14.54451]
[1776944521325,36.82,77573.03,0.0,-0.86929,8e-05,14.54451]
[1776944521435,36.82,77573.03,0.0,-0.86929,8e-05,14.54451]
[1776944521536,36.82,77574.27,0.0,-0.86919,8e-05,14.55256]
[1776944526929,36.81,77570.83,0.0,-0.86949,8e-05,14.52912]
[1776944528944,36.81,77577.82,0.0,-0.8689,8e-05,14.57549]
[1776944530645,36.81,77577.82,0.0,-0.8689,8e-05,14.57549]
[1776944535871,36.81,77575.41,0.0,-0.86912,8e-05,14.55838]
[1776944535938,36.81,77575.41,0.0,-0.86912,8e-05,14.55838]
[1776944535993,36.81,77575.59,0.0,-0.86911,8e-05,14.5594]
[1776944541028,36.81,77577.59,0.0,-0.86895,8e-05,14.57177]
[1776944546063,36.81,77578.45,0.0,-0.86889,8e-05,14.57637]
[1776944551098,36.81,77579.37,0.0,-0.86886,8e-05,14.57729]
[1776944553745,36.81,77579.13,0.0,-0.86888,8e-05,14.57544]
[1776944553809,36.8,77587.85,0.0,-0.86815,8e-05,14.63309]
[1776944555130,36.8,77575.83,0.0,-0.86917,8e-05,14.55258]
[1776944556137,36.8,77570.91,0.0,-0.86959,8e-05,14.51947]
[1776944556902,36.8,77570.91,0.0,-0.86959,8e-05,14.51947]
[1776944557144,36.8,77560.99,0.0,-0.87043,8e-05,14.45318]
[1776944559160,36.8,77556.85,0.0,-0.87078,8e-05,14.42511]
[1776944564193,36.8,77561.08,0.0,-0.87045,8e-05,14.45173]
[1776944565994,36.8,77559.78,0.0,-0.87056,8e-05,14.44275]
[1776944567231,36.8,77573.38,0.0,-0.86943,8e-05,14.53271]
[1776944567910,36.8,77573.38,0.0,-0.86943,8e-05,14.53271]
[1776944568227,36.8,77579.4,0.0,-0.86892,8e-05,14.57254]
[1776944569234,36.8,77579.01,0.0,-0.86896,8e-05,14.56979]
[1776944570965,36.8,77579.83,0.0,-0.86889,8e-05,14.57506]
[1776944576283,36.79,77578.65,0.0,-0.86901,8e-05,14.56596]
[1776944578940,36.79,77580.28,0.0,-0.86888,8e-05,14.57626]
[1776944580486,36.79,77579.78,0.0,-0.86892,8e-05,14.57292]
[1776944580688,36.79,77579.78,0.0,-0.86892,8e-05,14.57292]
[1776944580693,36.79,77579.43,0.0,-0.86895,8e-05,14.57019]
[1776944584340,36.79,77574.83,0.0,-0.86935,8e-05,14.53847]
[1776944586385,36.79,77575.14,0.0,-0.86933,8e-05,14.54038]
[1776944586439,36.79,77575.14,0.0,-0.86933,8e-05,14.54038]
[1776944592396,36.79,77575.22,0.0,-0.86934,8e-05,14.53976]
[1776944594496,36.79,77574.11,0.0,-0.86943,8e-05,14.53218]
[1776944594558,36.79,77574.11,0.0,-0.86943,8e-05,14.53218]
[1776944594693,36.79,77574.11,0.0,-0.86943,8e-05,14.53218]
[1776944594792,36.79,77574.11,0.0,-0.86944,8e-05,14.53202]
[1776944600452,36.78,77576.26,0.0,-0.86927,8e-05,14.54527]
[1776944602466,36.78,77583.78,0.0,-0.86864,8e-05,14.59504]
[1776944603474,36.78,77588.14,0.0,-0.86827,8e-05,14.62389]
[1776944604479,36.78,77596.91,0.0,-0.86753,9e-05,14.68218]
[1776944605487,36.78,77597.73,0.0,-0.86747,9e-05,14.68728]
[1776944609515,36.78,77590.79,0.0,-0.86808,8e-05,14.63941]
[1776944611529,36.78,77583.63,0.0,-0.86872,8e-05,14.58691]
[1776944612535,36.78,77576.56,0.0,-0.86933,8e-05,14.53921]
[1776944615376,36.77,77574.99,0.0,-0.86947,8e-05,14.52783]
[1776944615437,36.77,77574.99,0.0,-0.86947,8e-05,14.52783]
[1776944615458,36.77,77574.99,0.0,-0.86947,8e-05,14.52783]
[1776944615697,36.77,77574.99,0.0,-0.86947,8e-05,14.52783]
[1776944615725,36.77,77575.06,0.0,-0.86947,8e-05,14.52786]
[1776944621599,36.77,77574.21,0.0,-0.86957,8e-05,14.51962]
[1776944624099,36.77,77574.35,0.0,-0.86957,8e-05,14.51973]
[1776944624191,36.77,77574.35,0.0,-0.86957,8e-05,14.51973]
[1776944624208,36.77,77574.35,0.0,-0.86957,8e-05,14.51973]
[1776944624437,36.77,77574.35,0.0,-0.86957,8e-05,14.51973]
[1776944624620,36.77,77572.98,0.0,-0.86969,8e-05,14.51019]
[1776944629655,36.76,77569.76,0.0,-0.86999,8e-05,14.48679]
[1776944629945,36.76,77569.76,0.0,-0.86999,8e-05,14.48679]
[1776944630002,36.76,77569.76,0.0,-0.86999,8e-05,14.48679]
[1776944630195,36.76,77569.76,0.0,-0.86999,8e-05,14.48679]
[1776944630662,36.76,77570.02,0.0,-0.86997,8e-05,14.48817]
[1776944635697,36.76,77571.89,0.0,-0.86984,8e-05,14.49877]
[1776944635953,36.76,77571.89,0.0,-0.86984,8e-05,14.49877]
[1776944636017,36.76,77571.89,0.0,-0.86984,8e-05,14.49877]
[1776944636190,36.76,77571.89,0.0,-0.86984,8e-05,14.49877]
[1776944636704,36.76,77571.66,0.0,-0.86986,8e-05,14.49686]
[1776944641749,36.75,77571.59,0.0,-0.86989,8e-05,14.49447]
[1776944642637,36.75,77571.59,0.0,-0.86989,8e-05,14.49447]
[1776944642664,36.75,77571.59,0.0,-0.86989,8e-05,14.49447]
[1776944642692,36.75,77571.59,0.0,-0.86989,8e-05,14.49447]
[1776944642757,36.75,77571.53,0.0,-0.8699,8e-05,14.49368]
[1776944647792,36.75,77574.41,0.0,-0.86969,8e-05,14.51097]
[1776944648799,36.75,77590.53,0.0,-0.86833,8e-05,14.6185]
[1776944649806,36.75,77592.47,0.0,-0.86817,8e-05,14.63119]
[1776944652310,36.75,77592.51,0.0,-0.86817,8e-05,14.63088]
[1776944652436,36.75,77592.51,0.0,-0.86817,8e-05,14.63088]
[1776944652827,36.75,77592.95,0.0,-0.86814,8e-05,14.63353]
[1776944657862,36.74,77596.55,0.0,-0.86785,9e-05,14.65614]
[1776944661631,36.74,77597.35,0.0,-0.86779,9e-05,14.66057]
[1776944661695,36.74,77597.35,0.0,-0.86779,9e-05,14.66057]
[1776944661706,36.74,77597.35,0.0,-0.86779,9e-05,14.66057]
[1776944661940,36.74,77597.35,0.0,-0.86779,9e-05,14.66057]
[1776944661889,36.74,77597.9,0.0,-0.86775,9e-05,14.66394]
[1776944666925,36.74,77603.28,0.0,-0.86731,9e-05,14.69835]
[1776944668012,36.74,77602.94,0.0,-0.86735,9e-05,14.69574]
[1776944668200,36.74,77602.94,0.0,-0.86735,9e-05,14.69574]
[1776944673013,36.73,77602.38,0.0,-0.86745,9e-05,14.68634]
[1776944673190,36.73,77602.38,0.0,-0.86745,9e-05,14.68634]
[1776944674379,36.73,77602.38,0.0,-0.86745,9e-05,14.68634]
[1776944674436,36.73,77602.38,0.0,-0.86745,9e-05,14.68634]
[1776944674475,36.73,77604.13,0.0,-0.8673,9e-05,14.69745]
[1776944675987,36.73,77610.17,0.0,-0.86679,9e-05,14.73759]
[1776944678397,36.73,77610.87,0.0,-0.86674,9e-05,14.74192]
[1776944678436,36.73,77610.87,0.0,-0.86674,9e-05,14.74192]
[1776944678528,36.73,77610.87,0.0,-0.86674,9e-05,14.74192]
[1776944678686,36.73,77610.87,0.0,-0.86674,9e-05,14.74192]
[1776944678787,36.73,77611.43,0.0,-0.8667,9e-05,14.74495]
[1776944684059,36.73,77611.89,0.0,-0.86668,9e-05,14.74626]
[1776944687969,36.73,77614.36,0.0,-0.86648,9e-05,14.76214]
[1776944688197,36.72,77615.04,0.0,-0.86643,9e-05,14.76635]
[1776944692318,36.72,77613.59,0.0,-0.86657,9e-05,14.75528]
[1776944692439,36.72,77613.59,0.0,-0.86657,9e-05,14.75528]
[1776944692516,36.72,77612.6,0.0,-0.86666,9e-05,14.74802]
[1776944693998,36.72,77613.67,0.0,-0.86657,9e-05,14.75519]
[1776944694189,36.72,77613.67,0.0,-0.86657,9e-05,14.75519]
[1776944698067,36.72,77612.94,0.0,-0.86665,9e-05,14.74908]
[1776944698173,36.72,77612.94,0.0,-0.86665,9e-05,14.74908]
[1776944698190,36.72,77612.94,0.0,-0.86665,9e-05,14.74908]
[1776944698274,36.72,77608.89,0.0,-0.867,9e-05,14.72165]
[1776944703936,36.72,77606.01,0.0,-0.86726,9e-05,14.7014]
[1776944704192,36.72,77605.93,0.0,-0.86727,9e-05,14.70065]
[1776944704225,36.72,77605.93,0.0,-0.86727,9e-05,14.70065]
[1776944704441,36.72,77605.93,0.0,-0.86727,9e-05,14.70065]
[1776944704537,36.71,77606.17,0.0,-0.86725,9e-05,14.70183]
[1776944705206,36.71,77612.23,0.0,-0.86673,9e-05,14.74244]
[1776944706213,36.71,77621.81,0.0,-0.86591,9e-05,14.80667]
[1776944707220,36.71,77623.74,0.0,-0.86575,9e-05,14.81954]
[1776944709182,36.71,77623.28,0.0,-0.86579,9e-05,14.81635]
[1776944709438,36.71,77623.28,0.0,-0.86579,9e-05,14.81635]
[1776944715276,36.71,77625.5,0.0,-0.86561,9e-05,14.83071]
[1776944716283,36.71,77620.31,0.0,-0.86605,9e-05,14.79581]
[1776944717290,36.71,77616.32,0.0,-0.86639,9e-05,14.76902]
[1776944719476,36.71,77615.6,0.0,-0.86646,9e-05,14.76421]
[1776944719691,36.71,77615.6,0.0,-0.86646,9e-05,14.76421]
[1776944720016,36.71,77615.6,0.0,-0.86646,9e-05,14.76421]
[1776944720190,36.71,77617.92,0.0,-0.86626,9e-05,14.77978]
[1776944720311,36.71,77617.07,0.0,-0.86633,9e-05,14.77408]
[1776944721318,36.71,77622.18,0.0,-0.86589,9e-05,14.80837]
[1776944722945,36.71,77622.18,0.0,-0.86589,9e-05,14.80837]
[1776944725347,36.71,77620.76,0.0,-0.86602,9e-05,14.79861]
[1776944727374,36.71,77619.7,0.0,-0.86611,9e-05,14.79148]
[1776944727442,36.71,77619.7,0.0,-0.86611,9e-05,14.79148]
[1776944727625,36.71,77619.7,0.0,-0.86611,9e-05,14.79148]
[1776944727702,36.71,77619.7,0.0,-0.86611,9e-05,14.79148]
[1776944727723,36.71,77618.56,0.0,-0.86621,9e-05,14.7838]
[1776944729606,36.71,77622.64,0.0,-0.86586,9e-05,14.8111]
[1776944730381,36.71,77629.25,0.0,-0.86529,9e-05,14.85546]
[1776944732394,36.71,77634.28,0.0,-0.86489,9e-05,14.88498]
[1776944733403,36.71,77639.94,0.0,-0.8644,9e-05,14.92288]
[1776944735416,36.71,77633.37,0.0,-0.86497,9e-05,14.87839]
[1776944737404,36.71,77632.76,0.0,-0.86503,9e-05,14.87398]
[1776944737618,36.71,77632.76,0.0,-0.86503,9e-05,14.87398]
[1776944739444,36.71,77624.84,0.0,-0.86572,9e-05,14.82028]
[1776944740451,36.71,77630.35,0.0,-0.86525,9e-05,14.85688]
[1776944741458,36.71,77634.62,0.0,-0.86488,9e-05,14.88522]
[1776944743259,36.71,77636.5,0.0,-0.86473,9e-05,14.89746]
[1776944743448,36.71,77636.5,0.0,-0.86473,9e-05,14.89746]
[1776944743631,36.71,77636.5,0.0,-0.86473,9e-05,14.89746]
[1776944743690,36.71,77636.5,0.0,-0.86473,9e-05,14.89746]
[1776944743785,36.71,77635.44,0.0,-0.86483,9e-05,14.88946]
[1776944748507,36.7,77640.71,0.0,-0.86439,9e-05,14.92388]
[1776944749150,36.7,77640.71,0.0,-0.86439,9e-05,14.92388]
[1776944749191,36.7,77640.71,0.0,-0.86439,9e-05,14.92388]
[1776944752535,36.7,77647.97,0.0,-0.86375,9e-05,14.97287]
[1776944753542,36.7,77643.3,0.0,-0.86416,9e-05,14.94147]
[1776944754549,36.7,77638.51,0.0,-0.86458,9e-05,14.90923]
[1776944755556,36.7,77637.72,0.0,-0.86464,9e-05,14.90396]
[1776944756562,36.7,77642.53,0.0,-0.86423,9e-05,14.93629]
[1776944757570,36.7,77647.85,0.0,-0.86376,9e-05,14.97211]
[1776944759885,36.7,77651.39,0.0,-0.86346,9e-05,14.99586]
[1776944759936,36.7,77651.39,0.0,-0.86346,9e-05,14.99586]
[1776944760397,36.7,77650.9,0.0,-0.8635,9e-05,14.99248]
[1776944760436,36.7,77650.9,0.0,-0.8635,9e-05,14.99248]
[1776944760591,36.7,77650.23,0.0,-0.86356,9e-05,14.98789]
[1776944761609,36.7,77645.19,0.0,-0.864,9e-05,14.954]
[1776944762823,36.7,77645.19,0.0,-0.864,9e-05,14.954]
[1776944762943,36.7,77645.19,0.0,-0.864,9e-05,14.954]
[1776944763028,36.7,77637.69,0.0,-0.86465,9e-05,14.90347]
[1776944766641,36.7,77643.45,0.0,-0.86416,9e-05,14.94169]
[1776944767242,36.7,77643.45,0.0,-0.86416,9e-05,14.94169]
[1776944767440,36.7,77643.45,0.0,-0.86416,9e-05,14.94169]
[1776944767871,36.7,77643.45,0.0,-0.86416,9e-05,14.94169]
[1776944767938,36.7,77643.45,0.0,-0.86416,9e-05,14.94169]
[1776944767970,36.7,77647.44,0.0,-0.86381,9e-05,14.96846]
[1776944768655,36.7,77651.71,0.0,-0.86344,9e-05,14.99708]
[1776944771935,36.7,77650.46,0.0,-0.86355,9e-05,14.98841]
[1776944772683,36.7,77656.1,0.0,-0.86307,9e-05,15.0261]
[1776944775207,36.7,77655.14,0.0,-0.86315,9e-05,15.01931]
[1776944780739,36.7,77652.81,0.0,-0.86337,9e-05,15.00267]
[1776944784500,36.7,77654.86,0.0,-0.8632,9e-05,15.01608]
[1776944784697,36.7,77654.86,0.0,-0.8632,9e-05,15.01608]
[1776944784767,36.7,77659.72,0.0,-0.86278,9e-05,15.04865]
[1776944785500,36.7,77659.72,0.0,-0.86278,9e-05,15.04865]
[1776944785697,36.7,77659.72,0.0,-0.86278,9e-05,15.04865]
[1776944785774,36.7,77659.65,0.0,-0.86278,9e-05,15.04798]
[1776944788295,36.7,77662.13,0.0,-0.86257,9e-05,15.06427]
[1776944788439,36.7,77662.13,0.0,-0.86257,9e-05,15.06427]
[1776944791816,36.69,77654.19,0.0,-0.86331,9e-05,15.00595]
[1776944792108,36.69,77654.19,0.0,-0.86331,9e-05,15.00595]
[1776944792199,36.69,77654.19,0.0,-0.86331,9e-05,15.00595]
[1776944792491,36.69,77654.19,0.0,-0.86331,9e-05,15.00595]
[1776944792692,36.69,77654.19,0.0,-0.86331,9e-05,15.00595]
[1776944792823,36.69,77654.78,0.0,-0.86326,9e-05,15.00978]
[1776944797859,36.69,77657.72,0.0,-0.86301,9e-05,15.0288]
[1776944798233,36.69,77657.72,0.0,-0.86301,9e-05,15.0288]
[1776944798446,36.69,77657.72,0.0,-0.86301,9e-05,15.0288]
[1776944803270,36.69,77654.29,0.0,-0.86332,9e-05,15.00498]
[1776944803445,36.69,77654.29,0.0,-0.86332,9e-05,15.00498]
[1776944804038,36.69,77654.29,0.0,-0.86332,9e-05,15.00498]
[1776944804067,36.69,77656.37,0.0,-0.86314,9e-05,15.01885]
[1776944804204,36.69,77656.37,0.0,-0.86314,9e-05,15.01885]
[1776944806886,36.69,77655.85,0.0,-0.86319,9e-05,15.01504]
[1776944806943,36.69,77655.85,0.0,-0.86319,9e-05,15.01504]
[1776944807008,36.69,77654.99,0.0,-0.86327,9e-05,15.00911]
[1776944808906,36.69,77655.0,0.0,-0.86327,9e-05,15.00903]
[1776944808939,36.69,77655.0,0.0,-0.86327,9e-05,15.00903]
[1776944813973,36.69,77649.87,0.0,-0.86374,9e-05,14.97248]
[1776944819008,36.68,77650.2,0.0,-0.86374,9e-05,14.97291]
[1776944819735,36.68,77650.2,0.0,-0.86374,9e-05,14.97291]
[1776944819942,36.68,77650.2,0.0,-0.86374,9e-05,14.97291]
[1776944820944,36.68,77650.3,0.0,-0.86373,9e-05,14.97321]
[1776944821025,36.68,77650.13,0.0,-0.86375,9e-05,14.97169]
[1776944821203,36.68,77650.13,0.0,-0.86375,9e-05,14.97169]
[1776944823556,36.68,77649.62,0.0,-0.86381,9e-05,14.9675]
[1776944823695,36.68,77649.62,0.0,-0.86381,9e-05,14.9675]
[1776944824046,36.68,77645.77,0.0,-0.86415,9e-05,14.94121]
[1776944829081,36.68,77645.12,0.0,-0.86423,9e-05,14.93505]
[1776944832481,36.67,77644.49,0.0,-0.86429,9e-05,14.92971]
[1776944832698,36.67,77644.49,0.0,-0.86429,9e-05,14.92971]
[1776944833373,36.67,77644.5,0.0,-0.8643,9e-05,14.92941]
[1776944833440,36.67,77644.5,0.0,-0.8643,9e-05,14.92941]
[1776944834117,36.67,77644.1,0.0,-0.86434,9e-05,14.92636]
[1776944836131,36.67,77648.75,0.0,-0.86394,9e-05,14.95689]
[1776944837421,36.67,77649.1,0.0,-0.86392,9e-05,14.95885]
[1776944837436,36.67,77649.1,0.0,-0.86392,9e-05,14.95885]
[1776944839492,36.67,77650.18,0.0,-0.86383,9e-05,14.96573]
[1776944839694,36.67,77650.18,0.0,-0.86383,9e-05,14.96573]
[1776944839791,36.67,77659.03,0.0,-0.86306,9e-05,15.025]
[1776944842604,36.67,77660.8,0.0,-0.86291,9e-05,15.03671]
[1776944842697,36.67,77660.8,0.0,-0.86291,9e-05,15.03671]
[1776944848215,36.66,77666.74,0.0,-0.86241,9e-05,15.07515]
[1776944850449,36.66,77672.25,0.0,-0.86194,9e-05,15.11179]
[1776944851656,36.66,77672.25,0.0,-0.86194,9e-05,15.11179]
[1776944851734,36.66,77692.79,0.0,-0.86016,9e-05,15.246]
[1776944852254,36.66,77687.16,0.0,-0.86067,9e-05,15.20749]
[1776944853261,36.66,77681.61,0.0,-0.86116,9e-05,15.1696]
[1776944858296,36.66,77690.4,0.0,-0.86041,9e-05,15.22706]
[1776944863330,36.65,77699.06,0.0,-0.85967,9e-05,15.28341]
[1776944867360,36.65,77693.53,0.0,-0.86019,9e-05,15.24416]
[1776944869373,36.65,77684.9,0.0,-0.86096,9e-05,15.18507]
[1776944872357,36.65,77685.82,0.0,-0.86089,9e-05,15.19064]
[1776944872438,36.65,77685.82,0.0,-0.86089,9e-05,15.19064]
[1776944873033,36.64,77695.24,0.0,-0.86007,9e-05,15.25353]
[1776944878436,36.64,77697.58,0.0,-0.85989,9e-05,15.2674]
[1776944881459,36.64,77687.34,0.0,-0.86081,9e-05,15.19703]
[1776944883473,36.64,77686.74,0.0,-0.86087,9e-05,15.19239]
[1776944885134,36.64,77686.74,0.0,-0.86087,9e-05,15.19239]
[1776944885137,36.64,77688.55,0.0,-0.86072,9e-05,15.20403]
[1776944885210,36.64,77688.55,0.0,-0.86072,9e-05,15.20403]
[1776944891073,36.63,77687.88,0.0,-0.86079,9e-05,15.19838]
[1776944891121,36.63,77693.98,0.0,-0.86026,9e-05,15.23897]
[1776944896566,36.63,77699.5,0.0,-0.8598,9e-05,15.27448]
[1776944901601,36.63,77700.5,0.0,-0.85973,9e-05,15.27925]
[1776944903615,36.62,77705.09,0.0,-0.85934,9e-05,15.3095]
[1776944904275,36.62,77705.09,0.0,-0.85934,9e-05,15.3095]
[1776944906196,36.62,77708.44,0.0,-0.85905,9e-05,15.33176]
[1776944908066,36.62,77712.55,0.0,-0.85869,9e-05,15.35893]
[1776944908208,36.62,77712.55,0.0,-0.85869,9e-05,15.35893]
[1776944908157,36.62,77709.27,0.0,-0.85899,9e-05,15.33625]
[1776944910664,36.62,77702.39,0.0,-0.8596,9e-05,15.28926]
[1776944913685,36.62,77697.03,0.0,-0.86012,9e-05,15.24813]
[1776944914550,36.62,77697.03,0.0,-0.86012,9e-05,15.24813]
[1776944914690,36.62,77697.03,0.0,-0.86012,9e-05,15.24813]
[1776944917085,36.62,77698.0,0.0,-0.86004,9e-05,15.25394]
[1776944917191,36.62,77698.0,0.0,-0.86004,9e-05,15.25394]
[1776944918720,36.61,77687.16,0.0,-0.86102,9e-05,15.17954]
[1776944919727,36.61,77678.68,0.0,-0.86177,9e-05,15.12189]
[1776944920734,36.61,77678.82,0.0,-0.86176,9e-05,15.12256]
[1776944924624,36.61,77681.47,0.0,-0.86154,9e-05,15.13983]
[1776944924695,36.61,77681.47,0.0,-0.86154,9e-05,15.13983]
[1776944924794,36.61,77680.86,0.0,-0.8616,9e-05,15.13525]
[1776944928606,36.61,77680.16,0.0,-0.86167,9e-05,15.12989]
[1776944928694,36.61,77680.16,0.0,-0.86167,9e-05,15.12989]
[1776944933141,36.61,77683.7,0.0,-0.86137,9e-05,15.15294]
[1776944933197,36.61,77683.7,0.0,-0.86137,9e-05,15.15294]
[1776944933239,36.61,77686.05,0.0,-0.86116,9e-05,15.16858]
[1776944935073,36.61,77687.69,0.0,-0.86102,9e-05,15.1794]
[1776944935197,36.61,77687.69,0.0,-0.86102,9e-05,15.1794]
[1776944939114,36.6,77684.02,0.0,-0.86136,9e-05,15.15354]
[1776944939194,36.6,77684.02,0.0,-0.86136,9e-05,15.15354]
[1776944939164,36.6,77684.41,0.0,-0.86133,9e-05,15.15594]
[1776944939868,36.6,77678.89,0.0,-0.86182,9e-05,15.11841]
[1776944941882,36.6,77674.0,0.0,-0.86225,9e-05,15.08504]
[1776944942888,36.6,77683.61,0.0,-0.86141,9e-05,15.14981]
[1776944943901,36.6,77688.65,0.0,-0.86097,9e-05,15.18364]
[1776944944908,36.6,77683.73,0.0,-0.86141,9e-05,15.1501]
[1776944947501,36.6,77683.54,0.0,-0.86143,9e-05,15.14836]
[1776944947707,36.6,77683.54,0.0,-0.86143,9e-05,15.14836]
[1776944949904,36.6,77680.42,0.0,-0.86171,9e-05,15.12683]
[1776944949936,36.6,77680.42,0.0,-0.86171,9e-05,15.12683]
[1776944949943,36.6,77677.75,0.0,-0.86195,9e-05,15.10859]
[1776944952964,36.6,77670.3,0.0,-0.86261,9e-05,15.05779]
[1776944955985,36.6,77665.97,0.0,-0.86299,9e-05,15.02825]
[1776944957226,36.6,77665.97,0.0,-0.86299,9e-05,15.02825]
[1776944957439,36.6,77664.76,0.0,-0.8631,9e-05,15.02]
[1776944961024,36.6,77658.89,0.0,-0.86361,9e-05,14.98012]
[1776944962031,36.6,77650.9,0.0,-0.86431,9e-05,14.92621]
[1776944963038,36.6,77647.04,0.0,-0.86465,9e-05,14.89996]
[1776944965053,36.6,77651.19,0.0,-0.86429,9e-05,14.92749]
[1776944965575,36.6,77651.19,0.0,-0.86429,9e-05,14.92749]
[1776944965718,36.6,77651.19,0.0,-0.86429,9e-05,14.92749]
[1776944966059,36.6,77651.63,0.0,-0.86426,9e-05,14.9302]
[1776944968075,36.59,77647.35,0.0,-0.86464,9e-05,14.90086]
[1776944968570,36.59,77647.35,0.0,-0.86464,9e-05,14.90086]
[1776944968690,36.59,77647.35,0.0,-0.86464,9e-05,14.90086]
[1776944973327,36.59,77644.87,0.0,-0.8649,9e-05,14.87892]
[1776944973447,36.59,77644.87,0.0,-0.8649,9e-05,14.87892]
[1776944974117,36.59,77644.5,0.0,-0.86493,9e-05,14.87621]
[1776944975505,36.59,77646.23,0.0,-0.86478,9e-05,14.88766]
[1776944975690,36.59,77646.23,0.0,-0.86478,9e-05,14.88766]
[1776944981167,36.59,77644.71,0.0,-0.86493,9e-05,14.87607]
[1776944982478,36.59,77644.98,0.0,-0.86491,9e-05,14.87766]
[1776944982694,36.59,77644.98,0.0,-0.86491,9e-05,14.87766]
[1776944983181,36.59,77644.39,0.0,-0.86497,9e-05,14.87344]
[1776944984434,36.59,77644.3,0.0,-0.86498,9e-05,14.8726]
[1776944984698,36.59,77644.3,0.0,-0.86498,9e-05,14.8726]
[1776944990230,36.58,77643.64,0.0,-0.86506,9e-05,14.86666]
[1776944995265,36.58,77642.74,0.0,-0.86515,9e-05,14.85928]
[1776944996566,36.58,77643.65,0.0,-0.86508,9e-05,14.86515]
[1776944996760,36.58,77643.65,0.0,-0.86508,9e-05,14.86515]
[1776944997280,36.58,77632.74,0.0,-0.86602,9e-05,14.7914]
[1776944998287,36.58,77630.21,0.0,-0.86624,9e-05,14.7742]
[1776945000115,36.58,77629.49,0.0,-0.86631,9e-05,14.76921]
[1776945000196,36.58,77629.49,0.0,-0.86631,9e-05,14.76921]
[1776945003331,36.58,77639.1,0.0,-0.86548,9e-05,14.83337]
[1776945004338,36.58,77647.97,0.0,-0.86472,9e-05,14.89319]
[1776945005345,36.58,77646.55,0.0,-0.86484,9e-05,14.88359]
[1776945007050,36.58,77646.55,0.0,-0.86484,9e-05,14.88359]
[1776945007189,36.58,77646.55,0.0,-0.86484,9e-05,14.88359]
[1776945007219,36.58,77645.08,0.0,-0.86497,9e-05,14.87367]
[1776945009067,36.58,77644.9,0.0,-0.86498,9e-05,14.87246]
[1776945009193,36.58,77644.9,0.0,-0.86498,9e-05,14.87246]
[1776945014409,36.58,77645.08,0.0,-0.86497,9e-05,14.87364]
[1776945019444,36.58,77645.3,0.0,-0.86495,9e-05,14.87508]
[1776945021110,36.58,77645.3,0.0,-0.86495,9e-05,14.87508]
[1776945021195,36.58,77645.3,0.0,-0.86495,9e-05,14.87508]
[1776945023320,36.58,77645.08,0.0,-0.86497,9e-05,14.87357]
[1776945023437,36.58,77645.02,0.0,-0.86497,9e-05,14.87315]
[1776945023474,36.58,77645.12,0.0,-0.86496,9e-05,14.87381]
[1776945028508,36.58,77644.84,0.0,-0.86499,9e-05,14.87186]
[1776945032673,36.58,77644.93,0.0,-0.86501,9e-05,14.86832]
[1776945032697,36.58,77644.93,0.0,-0.86501,9e-05,14.86832]
[1776945037938,36.58,77644.43,0.0,-0.86506,9e-05,14.86491]
[1776945038201,36.58,77644.43,0.0,-0.86506,9e-05,14.86491]
[1776945038302,36.58,77637.6,0.0,-0.86565,9e-05,14.81895]
[1776945039959,36.58,77637.1,0.0,-0.86569,9e-05,14.81558]
[1776945040195,36.58,77637.1,0.0,-0.86569,9e-05,14.81558]
[1776945040238,36.58,77633.04,0.0,-0.86605,9e-05,14.78784]
[1776945044474,36.58,77632.71,0.0,-0.86608,9e-05,14.78509]
[1776945044690,36.58,77632.71,0.0,-0.86608,9e-05,14.78509]
[1776945044743,36.58,77630.63,0.0,-0.86626,9e-05,14.7709]
[1776945045817,36.58,77630.63,0.0,-0.86626,9e-05,14.7709]
[1776945045938,36.58,77630.63,0.0,-0.86626,9e-05,14.7709]
[1776945051801,36.57,77630.67,0.0,-0.86627,9e-05,14.77019]
[1776945051937,36.57,77630.67,0.0,-0.86627,9e-05,14.77019]
[1776945052038,36.57,77630.05,0.0,-0.86633,9e-05,14.76571]
[1776945052909,36.57,77630.05,0.0,-0.86633,9e-05,14.76571]
[1776945052943,36.57,77630.05,0.0,-0.86633,9e-05,14.76571]
[1776945059736,36.57,77629.81,0.0,-0.86636,9e-05,14.76309]
[1776945063524,36.57,77630.25,0.0,-0.86633,9e-05,14.76564]
[1776945063696,36.57,77630.25,0.0,-0.86633,9e-05,14.76564]
[1776945063764,36.57,77629.76,0.0,-0.86638,9e-05,14.76221]
[1776945065209,36.57,77629.76,0.0,-0.86638,9e-05,14.76221]
[1776945065439,36.57,77629.43,0.0,-0.86641,9e-05,14.75973]
[1776945070754,36.57,77632.41,0.0,-0.86616,9e-05,14.77926]
[1776945070940,36.57,77632.41,0.0,-0.86616,9e-05,14.77926]
[1776945071033,36.57,77633.51,0.0,-0.86607,9e-05,14.78639]
[1776945072530,36.57,77633.6,0.0,-0.86606,9e-05,14.787]
[1776945072691,36.57,77633.6,0.0,-0.86606,9e-05,14.787]
[1776945077462,36.57,77633.85,0.0,-0.86605,9e-05,14.78793]
[1776945077691,36.57,77633.85,0.0,-0.86605,9e-05,14.78793]
[1776945077862,36.57,77634.12,0.0,-0.86603,9e-05,14.7896]
[1776945078892,36.57,77634.12,0.0,-0.86603,9e-05,14.7896]
[1776945078939,36.57,77634.12,0.0,-0.86603,9e-05,14.7896]
[1776945081890,36.57,77644.35,0.0,-0.86515,9e-05,14.85795]
[1776945083177,36.57,77644.35,0.0,-0.86515,9e-05,14.85795]
[1776945083191,36.57,77644.35,0.0,-0.86515,9e-05,14.85795]
[1776945087138,36.56,77641.98,0.0,-0.86536,9e-05,14.84116]
[1776945087239,36.56,77638.27,0.0,-0.86569,9e-05,14.81578]
[1776945087934,36.56,77634.51,0.0,-0.86602,9e-05,14.79045]
[1776945089392,36.56,77634.51,0.0,-0.86602,9e-05,14.79045]
[1776945089443,36.56,77634.51,0.0,-0.86602,9e-05,14.79045]
[1776945090193,36.56,77632.21,0.0,-0.86622,9e-05,14.77469]
[1776945090284,36.56,77631.11,0.0,-0.86631,9e-05,14.76719]
[1776945094991,36.56,77632.68,0.0,-0.86621,9e-05,14.77344]
[1776945095195,36.56,77632.68,0.0,-0.86621,9e-05,14.77344]
[1776945101023,36.56,77630.59,0.0,-0.8664,9e-05,14.75872]
[1776945103397,36.56,77627.66,0.0,-0.86665,9e-05,14.73893]
[1776945103441,36.56,77627.66,0.0,-0.86665,9e-05,14.73893]
[1776945105051,36.56,77638.87,0.0,-0.86569,9e-05,14.81433]
[1776945106057,36.56,77650.58,0.0,-0.86467,9e-05,14.89336]
[1776945106736,36.56,77650.58,0.0,-0.86467,9e-05,14.89336]
[1776945106938,36.56,77650.58,0.0,-0.86467,9e-05,14.89336]
[1776945107065,36.56,77652.98,0.0,-0.86446,9e-05,14.90957]
[1776945108072,36.56,77648.19,0.0,-0.86488,9e-05,14.87727]
[1776945109161,36.56,77648.19,0.0,-0.86488,9e-05,14.87727]
[1776945109203,36.56,77648.19,0.0,-0.86488,9e-05,14.87727]
[1776945109263,36.56,77644.91,0.0,-0.86516,9e-05,14.85521]
[1776945115121,36.56,77643.79,0.0,-0.86525,9e-05,14.84821]
[1776945117135,36.56,77639.92,0.0,-0.86558,9e-05,14.82233]
[1776945119149,36.56,77635.44,0.0,-0.86597,9e-05,14.79242]
[1776945120192,36.56,77635.44,0.0,-0.86597,9e-05,14.79242]
[1776945120238,36.56,77633.54,0.0,-0.86613,9e-05,14.7798]
[1776945121345,36.56,77633.54,0.0,-0.86613,9e-05,14.7798]
[1776945121438,36.56,77633.54,0.0,-0.86613,9e-05,14.7798]
[1776945123177,36.56,77639.94,0.0,-0.86557,9e-05,14.82349]
[1776945123972,36.56,77639.94,0.0,-0.86557,9e-05,14.82349]
[1776945124187,36.56,77639.94,0.0,-0.86557,9e-05,14.82349]
[1776945124288,36.57,77639.22,0.0,-0.86563,9e-05,14.81877]
[1776945127205,36.57,77650.85,0.0,-0.86462,9e-05,14.89758]
[1776945128212,36.57,77656.53,0.0,-0.86412,9e-05,14.93593]
[1776945129453,36.57,77656.53,0.0,-0.86412,9e-05,14.93593]
[1776945129697,36.57,77660.23,0.0,-0.8638,9e-05,14.96088]
[1776945133022,36.57,77665.43,0.0,-0.86335,9e-05,14.99579]
[1776945133198,36.57,77665.43,0.0,-0.86335,9e-05,14.99579]
[1776945133547,36.57,77665.33,0.0,-0.86336,9e-05,14.995]
[1776945133688,36.57,77665.33,0.0,-0.86336,9e-05,14.995]
[1776945134254,36.57,77665.06,0.0,-0.86338,9e-05,14.99307]
[1776945136268,36.56,77673.9,0.0,-0.86261,9e-05,15.05254]
[1776945138282,36.56,77676.85,0.0,-0.86236,9e-05,15.07208]
[1776945143317,36.56,77680.62,0.0,-0.86204,9e-05,15.09662]
[1776945144424,36.56,77680.62,0.0,-0.86204,9e-05,15.09662]
[1776945144436,36.56,77680.62,0.0,-0.86204,9e-05,15.09662]
[1776945147749,36.56,77679.25,0.0,-0.86217,9e-05,15.08642]
[1776945147801,36.56,77679.25,0.0,-0.86217,9e-05,15.08642]
[1776945147937,36.56,77679.25,0.0,-0.86217,9e-05,15.08642]
[1776945148352,36.56,77678.57,0.0,-0.86224,9e-05,15.0816]
[1776945149359,36.56,77683.68,0.0,-0.86179,9e-05,15.11595]
[1776945152071,36.56,77684.9,0.0,-0.86172,9e-05,15.11958]
[1776945152197,36.56,77684.9,0.0,-0.86172,9e-05,15.11958]
[1776945152380,36.56,77685.77,0.0,-0.86165,9e-05,15.12521]
[1776945154412,36.56,77684.61,0.0,-0.86175,9e-05,15.11711]
[1776945154444,36.56,77684.61,0.0,-0.86175,9e-05,15.11711]
[1776945159429,36.55,77679.82,0.0,-0.86219,9e-05,15.08348]
[1776945163457,36.55,77685.98,0.0,-0.86166,9e-05,15.12437]
[1776945163750,36.55,77685.98,0.0,-0.86166,9e-05,15.12437]
[1776945163942,36.55,77685.98,0.0,-0.86166,9e-05,15.12437]
[1776945164465,36.55,77690.79,0.0,-0.86123,9e-05,15.15693]
[1776945166322,36.55,77692.0,0.0,-0.86113,9e-05,15.1651]
[1776945166434,36.55,77692.0,0.0,-0.86113,9e-05,15.1651]
[1776945166480,36.55,77692.27,0.0,-0.8611,9e-05,15.16689]
[1776945171515,36.55,77691.77,0.0,-0.86115,9e-05,15.16342]
[1776945175938,36.55,77690.6,0.0,-0.86125,9e-05,15.15552]
[1776945176194,36.55,77690.6,0.0,-0.86125,9e-05,15.15552]
[1776945182379,36.55,77690.77,0.0,-0.86124,9e-05,15.15673]
[1776945182438,36.55,77690.77,0.0,-0.86124,9e-05,15.15673]
[1776945187425,36.55,77693.22,0.0,-0.86102,9e-05,15.17324]
[1776945187437,36.55,77693.22,0.0,-0.86102,9e-05,15.17324]
[1776945187526,36.55,77693.26,0.0,-0.86102,9e-05,15.17347]
[1776945189702,36.55,77692.96,0.0,-0.86104,9e-05,15.17142]
[1776945189938,36.55,77692.96,0.0,-0.86104,9e-05,15.17142]
[1776945195683,36.55,77691.29,0.0,-0.86119,9e-05,15.16016]
[1776945200960,36.55,77690.53,0.0,-0.86126,9e-05,15.15509]
[1776945201188,36.55,77690.53,0.0,-0.86126,9e-05,15.15509]
[1776945203387,36.55,77685.59,0.0,-0.86169,9e-05,15.12176]
[1776945203436,36.55,77685.59,0.0,-0.86169,9e-05,15.12176]
[1776945203488,36.55,77684.37,0.0,-0.8618,9e-05,15.11366]
[1776945208039,36.55,77686.3,0.0,-0.86162,9e-05,15.12692]
[1776945208192,36.55,77686.3,0.0,-0.86162,9e-05,15.12692]
[1776945210788,36.55,77680.64,0.0,-0.86212,9e-05,15.08893]
[1776945216073,36.56,77682.11,0.0,-0.86201,9e-05,15.0952]
[1776945216189,36.56,77682.11,0.0,-0.86201,9e-05,15.0952]
[1776945217474,36.56,77683.03,0.0,-0.86193,9e-05,15.1016]
[1776945217537,36.56,77682.58,0.0,-0.86197,9e-05,15.09865]
[1776945217689,36.56,77682.58,0.0,-0.86197,9e-05,15.09865]
[1776945221586,36.56,77683.12,0.0,-0.86192,9e-05,15.10255]
[1776945221698,36.56,77683.12,0.0,-0.86192,9e-05,15.10255]
[1776945222872,36.56,77671.29,0.0,-0.86295,9e-05,15.02275]
[1776945223879,36.56,77667.69,0.0,-0.86327,9e-05,14.9984]
[1776945225266,36.56,77667.69,0.0,-0.86327,9e-05,14.9984]
[1776945225438,36.56,77667.69,0.0,-0.86327,9e-05,14.9984]
[1776945226947,36.56,77669.11,0.0,-0.86315,9e-05,15.00798]
[1776945227206,36.56,77669.11,0.0,-0.86315,9e-05,15.00798]
[1776945227282,36.56,77668.97,0.0,-0.86316,9e-05,15.00699]
[1776945231454,36.56,77669.29,0.0,-0.86313,9e-05,15.00909]
[1776945231699,36.56,77669.82,0.0,-0.86309,9e-05,15.01259]
[1776945236969,36.56,77669.36,0.0,-0.86313,9e-05,15.00929]
[1776945237685,36.56,77669.36,0.0,-0.86313,9e-05,15.00929]
[1776945237936,36.56,77669.36,0.0,-0.86313,9e-05,15.00929]
[1776945237977,36.56,77669.33,0.0,-0.86313,9e-05,15.00904]
[1776945240651,36.56,77669.01,0.0,-0.86316,9e-05,15.00676]
[1776945240697,36.56,77669.01,0.0,-0.86316,9e-05,15.00676]
[1776945246037,36.55,77684.78,0.0,-0.86178,9e-05,15.113]
[1776945247044,36.56,77690.46,0.0,-0.86128,9e-05,15.15158]
[1776945248051,36.56,77693.88,0.0,-0.86098,9e-05,15.17477]
[1776945249907,36.56,77695.51,0.0,-0.86083,9e-05,15.18579]
[1776945249944,36.56,77695.51,0.0,-0.86083,9e-05,15.18579]
[1776945250065,36.56,77695.46,0.0,-0.86084,9e-05,15.18542]
[1776945255099,36.55,77694.86,0.0,-0.86089,9e-05,15.18117]
[1776945256108,36.55,77700.61,0.0,-0.86038,9e-05,15.22008]
[1776945256884,36.55,77700.61,0.0,-0.86038,9e-05,15.22008]
[1776945257115,36.55,77705.56,0.0,-0.85994,9e-05,15.25359]
[1776945259129,36.55,77705.16,0.0,-0.85998,9e-05,15.25069]
[1776945259892,36.55,77705.16,0.0,-0.85998,9e-05,15.25069]
[1776945264078,36.55,77706.09,0.0,-0.85991,9e-05,15.25649]
[1776945265944,36.55,77709.76,0.0,-0.85958,9e-05,15.28108]
[1776945268388,36.55,77709.28,0.0,-0.85963,9e-05,15.27747]
[1776945268394,36.55,77719.95,0.0,-0.85868,9e-05,15.3497]
[1776945270207,36.55,77718.53,0.0,-0.85881,9e-05,15.34005]
[1776945271470,36.55,77718.53,0.0,-0.85881,9e-05,15.34005]
[1776945272221,36.55,77709.02,0.0,-0.85969,9e-05,15.27148]
[1776945274473,36.55,77708.21,0.0,-0.85976,9e-05,15.26607]
[1776945274687,36.55,77707.97,0.0,-0.85978,9e-05,15.26454]
[1776945276250,36.55,77713.51,0.0,-0.85928,9e-05,15.30218]
[1776945278268,36.55,77717.15,0.0,-0.85896,9e-05,15.32699]
[1776945278869,36.55,77717.15,0.0,-0.85896,9e-05,15.32699]
[1776945278938,36.55,77717.15,0.0,-0.85896,9e-05,15.32699]
[1776945279947,36.55,77717.28,0.0,-0.85894,9e-05,15.32787]
[1776945280197,36.55,77717.28,0.0,-0.85894,9e-05,15.32787]
[1776945280282,36.55,77716.92,0.0,-0.85898,9e-05,15.32543]
[1776945286324,36.55,77716.27,0.0,-0.85903,9e-05,15.32106]
[1776945287747,36.55,77716.15,0.0,-0.85904,9e-05,15.32024]
[1776945287937,36.55,77716.15,0.0,-0.85904,9e-05,15.32024]
[1776945292365,36.55,77722.36,0.0,-0.85849,9e-05,15.36223]
[1776945294407,36.55,77722.45,0.0,-0.85848,9e-05,15.36277]
[1776945294442,36.55,77722.45,0.0,-0.85848,9e-05,15.36277]
[1776945294726,36.55,77722.82,0.0,-0.85845,9e-05,15.36521]
[1776945294939,36.55,77722.82,0.0,-0.85845,9e-05,15.36521]
[1776945300423,36.55,77724.14,0.0,-0.85834,9e-05,15.3737]
[1776945301431,36.55,77744.21,0.0,-0.85653,9e-05,15.50993]
[1776945301835,36.55,77744.21,0.0,-0.85653,9e-05,15.50993]
[1776945302438,36.55,77732.1,0.0,-0.85763,9e-05,15.42761]
[1776945303445,36.55,77724.61,0.0,-0.8583,9e-05,15.37634]
[1776945304765,36.55,77720.81,0.0,-0.85865,9e-05,15.35047]
[1776945307472,36.55,77708.64,0.0,-0.85973,9e-05,15.2678]
[1776945308480,36.55,77705.4,0.0,-0.86003,9e-05,15.24563]
[1776945310493,36.55,77711.22,0.0,-0.85951,9e-05,15.28467]
[1776945314525,36.55,77705.15,0.0,-0.86007,9e-05,15.24255]
[1776945319560,36.54,77704.77,0.0,-0.86011,9e-05,15.23918]
[1776945322581,36.54,77712.91,0.0,-0.85939,9e-05,15.2941]
[1776945324269,36.54,77713.27,0.0,-0.85936,9e-05,15.29656]
[1776945326451,36.54,77712.91,0.0,-0.85939,9e-05,15.29414]
[1776945328078,36.54,77718.77,0.0,-0.85887,9e-05,15.33387]
[1776945328198,36.54,77718.77,0.0,-0.85887,9e-05,15.33387]
[1776945328623,36.54,77719.18,0.0,-0.85883,9e-05,15.33661]
[1776945331098,36.54,77721.37,0.0,-0.85864,9e-05,15.35135]
[1776945331194,36.54,77721.37,0.0,-0.85864,9e-05,15.35135]
[1776945331643,36.54,77727.84,0.0,-0.85809,9e-05,15.39107]
[1776945334666,36.54,77729.29,0.0,-0.85796,9e-05,15.40055]
[1776945339701,36.54,77730.88,0.0,-0.85783,9e-05,15.41064]
[1776945341715,36.54,77735.97,0.0,-0.85738,9e-05,15.44489]
[1776945344736,36.54,77745.23,0.0,-0.85655,9e-05,15.50717]
[1776945345743,36.54,77754.09,0.0,-0.85575,9e-05,15.5671]
[1776945346750,36.54,77755.35,0.0,-0.85564,9e-05,15.5753]
[1776945348764,36.54,77750.75,0.0,-0.85607,9e-05,15.54328]
[1776945350778,36.54,77745.35,0.0,-0.85656,9e-05,15.50648]
[1776945355813,36.53,77746.26,0.0,-0.8565,9e-05,15.51121]
[1776945359054,36.53,77745.75,0.0,-0.85655,9e-05,15.5072]
[1776945359193,36.53,77745.75,0.0,-0.85655,9e-05,15.5072]
[1776945360883,36.53,77745.98,0.0,-0.85654,9e-05,15.50822]
[1776945360938,36.53,77745.98,0.0,-0.85654,9e-05,15.50822]
[1776945360955,36.53,77746.07,0.0,-0.85653,9e-05,15.50856]
[1776945366890,36.53,77746.82,0.0,-0.85648,9e-05,15.51254]
[1776945368953,36.53,77750.41,0.0,-0.85616,9e-05,15.53667]
[1776945369197,36.53,77750.41,0.0,-0.85616,9e-05,15.53667]
[1776945375606,36.53,77747.46,0.0,-0.85643,9e-05,15.51635]
[1776945375689,36.53,77747.46,0.0,-0.85643,9e-05,15.51635]
[1776945376749,36.53,77746.31,0.0,-0.85653,9e-05,15.5085]
[1776945376938,36.53,77746.31,0.0,-0.85653,9e-05,15.5085]
[1776945376959,36.53,77746.25,0.0,-0.85654,9e-05,15.50782]
[1776945381996,36.52,77746.72,0.0,-0.85652,9e-05,15.50967]
[1776945386024,36.52,77742.29,0.0,-0.85693,9e-05,15.47851]
[1776945391059,36.52,77742.18,0.0,-0.85699,9e-05,15.47254]
[1776945392348,36.52,77742.18,0.0,-0.85699,9e-05,15.47254]
[1776945392435,36.52,77742.18,0.0,-0.85699,9e-05,15.47254]
[1776945397102,36.52,77748.32,0.0,-0.85645,9e-05,15.51299]
[1776945399420,36.52,77749.6,0.0,-0.85634,9e-05,15.52143]
[1776945399435,36.52,77749.6,0.0,-0.85634,9e-05,15.52143]
[1776945400571,36.52,77748.78,0.0,-0.85642,9e-05,15.51531]
[1776945400697,36.52,77748.78,0.0,-0.85642,9e-05,15.51531]
[1776945400672,36.52,77748.09,0.0,-0.85649,9e-05,15.51036]
[1776945406165,36.51,77747.93,0.0,-0.85652,9e-05,15.508]
[1776945407786,36.51,77748.03,0.0,-0.85651,9e-05,15.50842]
[1776945407941,36.51,77748.03,0.0,-0.85651,9e-05,15.50842]
[1776945413214,36.51,77749.71,0.0,-0.85638,9e-05,15.51828]
[1776945418249,36.51,77749.58,0.0,-0.85641,9e-05,15.51607]
[1776945421989,36.51,77752.81,0.0,-0.85613,9e-05,15.53726]
[1776945422203,36.51,77752.81,0.0,-0.85613,9e-05,15.53726]
[1776945423306,36.51,77752.94,0.0,-0.85612,9e-05,15.53815]
[1776945423439,36.51,77752.94,0.0,-0.85612,9e-05,15.53815]
[1776945423541,36.51,77753.89,0.0,-0.85603,9e-05,15.54455]
[1776945424292,36.51,77758.82,0.0,-0.85559,9e-05,15.5781]
[1776945425299,36.51,77751.0,0.0,-0.85629,9e-05,15.5251]
[1776945427381,36.51,77746.99,0.0,-0.85665,9e-05,15.498]
[1776945427438,36.51,77746.99,0.0,-0.85665,9e-05,15.498]
[1776945427540,36.51,77746.12,0.0,-0.85672,9e-05,15.4926]
[1776945430494,36.51,77746.45,0.0,-0.85669,9e-05,15.49512]
[1776945430701,36.51,77746.45,0.0,-0.85669,9e-05,15.49512]
[1776945431369,36.51,77745.46,0.0,-0.85677,9e-05,15.48895]
[1776945431437,36.51,77745.46,0.0,-0.85677,9e-05,15.48895]
[1776945431537,36.51,77746.88,0.0,-0.85664,9e-05,15.49863]
[1776945434364,36.51,77752.78,0.0,-0.85611,9e-05,15.53875]
[1776945435011,36.51,77752.78,0.0,-0.85611,9e-05,15.53875]
[1776945435199,36.51,77752.78,0.0,-0.85611,9e-05,15.53875]
[1776945436378,36.51,77762.04,0.0,-0.85526,9e-05,15.60221]
[1776945437385,36.51,77763.37,0.0,-0.85514,9e-05,15.6116]
[1776945438281,36.51,77763.37,0.0,-0.85514,9e-05,15.6116]
[1776945438439,36.51,77763.37,0.0,-0.85514,9e-05,15.6116]
[1776945444434,36.51,77765.07,0.0,-0.85497,9e-05,15.62398]
[1776945449540,36.51,77765.67,0.0,-0.85491,9e-05,15.62854]
[1776945449689,36.51,77765.67,0.0,-0.85491,9e-05,15.62854]
[1776945453902,36.51,77766.11,0.0,-0.85489,9e-05,15.6281]
[1776945453943,36.51,77766.11,0.0,-0.85489,9e-05,15.6281]
[1776945454504,36.51,77766.29,0.0,-0.85487,9e-05,15.62947]
[1776945459539,36.52,77762.69,0.0,-0.85519,9e-05,15.60576]
[1776945460997,36.52,77763.19,0.0,-0.85514,9e-05,15.60935]
[1776945461197,36.52,77763.19,0.0,-0.85514,9e-05,15.60935]
[1776945466440,36.52,77762.35,0.0,-0.8552,9e-05,15.6046]
[1776945466585,36.52,77762.35,0.0,-0.8552,9e-05,15.6046]
[1776945466694,36.52,77762.35,0.0,-0.8552,9e-05,15.6046]
[1776945466794,36.52,77763.09,0.0,-0.85513,9e-05,15.60983]
[1776945472630,36.52,77763.7,0.0,-0.85506,9e-05,15.61507]
[1776945477434,36.52,77761.29,0.0,-0.85527,9e-05,15.59944]
[1776945477698,36.52,77761.29,0.0,-0.85527,9e-05,15.59944]
[1776945479680,36.52,77753.06,0.0,-0.85601,9e-05,15.54413]
[1776945481668,36.52,77750.73,0.0,-0.85622,9e-05,15.52858]
[1776945481696,36.52,77750.73,0.0,-0.85622,9e-05,15.52858]
[1776945482417,36.53,77748.43,0.0,-0.85642,9e-05,15.51324]
[1776945482438,36.53,77748.43,0.0,-0.85642,9e-05,15.51324]
[1776945482701,36.53,77748.29,0.0,-0.85643,9e-05,15.51261]
[1776945483936,36.53,77748.01,0.0,-0.85645,9e-05,15.51103]
[1776945489750,36.53,77747.43,0.0,-0.85648,9e-05,15.50897]
[1776945491748,36.53,77747.56,0.0,-0.85646,9e-05,15.51016]
[1776945491941,36.53,77747.4,0.0,-0.85647,9e-05,15.50938]
[1776945492190,36.53,77747.4,0.0,-0.85647,9e-05,15.50938]
[1776945492437,36.53,77747.4,0.0,-0.85647,9e-05,15.50938]
[1776945492772,36.53,77747.17,0.0,-0.85649,9e-05,15.50811]
[1776945495546,36.53,77750.69,0.0,-0.85616,9e-05,15.53263]
[1776945495697,36.53,77750.69,0.0,-0.85616,9e-05,15.53263]
[1776945500829,36.54,77746.39,0.0,-0.85653,9e-05,15.50504]
[1776945502065,36.54,77744.39,0.0,-0.85671,9e-05,15.49174]
[1776945502200,36.54,77744.39,0.0,-0.85671,9e-05,15.49174]
[1776945503469,36.54,77744.45,0.0,-0.8567,9e-05,15.49246]
[1776945503686,36.54,77744.45,0.0,-0.8567,9e-05,15.49246]
[1776945503851,36.54,77744.41,0.0,-0.8567,9e-05,15.49249]
[1776945507879,36.54,77736.9,0.0,-0.85736,9e-05,15.44269]
[1776945508982,36.54,77736.9,0.0,-0.85736,9e-05,15.44269]
[1776945509197,36.54,77736.9,0.0,-0.85736,9e-05,15.44269]
[1776945514654,36.54,77734.33,0.0,-0.8576,9e-05,15.42243]
[1776945514695,36.54,77734.33,0.0,-0.8576,9e-05,15.42243]
[1776945514853,36.54,77734.33,0.0,-0.8576,9e-05,15.42243]
[1776945514936,36.54,77734.75,0.0,-0.85756,9e-05,15.4255]
[1776945515037,36.54,77735.62,0.0,-0.85748,9e-05,15.43141]
[1776945521367,36.55,77735.15,0.0,-0.8575,9e-05,15.42969]
[1776945521445,36.55,77735.15,0.0,-0.8575,9e-05,15.42969]
[1776945527012,36.55,77735.33,0.0,-0.85745,9e-05,15.43331]
[1776945532048,36.56,77735.02,0.0,-0.85746,9e-05,15.43304]
[1776945535069,36.56,77740.34,0.0,-0.85696,9e-05,15.47022]
[1776945536220,36.56,77740.34,0.0,-0.85696,9e-05,15.47022]
[1776945536439,36.56,77740.34,0.0,-0.85696,9e-05,15.47022]
[1776945539305,36.56,77736.93,0.0,-0.85726,9e-05,15.448]
[1776945539439,36.56,77736.93,0.0,-0.85726,9e-05,15.448]
[1776945539480,36.56,77735.57,0.0,-0.85738,9e-05,15.43911]
[1776945541079,36.56,77734.99,0.0,-0.85742,9e-05,15.43553]
[1776945541198,36.56,77734.99,0.0,-0.85742,9e-05,15.43553]
[1776945545272,36.56,77731.75,0.0,-0.85769,9e-05,15.415]
[1776945545440,36.56,77731.75,0.0,-0.85769,9e-05,15.415]
[1776945547484,36.57,77735.5,0.0,-0.85735,9e-05,15.44113]
[1776945547703,36.57,77735.5,0.0,-0.85735,9e-05,15.44113]
[1776945547800,36.57,77731.18,0.0,-0.85773,9e-05,15.4125]
[1776945550873,36.57,77731.0,0.0,-0.85774,9e-05,15.41164]
[1776945550942,36.57,77730.84,0.0,-0.85775,9e-05,15.41091]
[1776945553858,36.57,77728.87,0.0,-0.85792,9e-05,15.39825]
[1776945553883,36.57,77728.72,0.0,-0.85792,9e-05,15.39795]
[1776945553939,36.57,77728.72,0.0,-0.85792,9e-05,15.39795]
[1776945556215,36.57,77726.38,0.0,-0.85812,9e-05,15.38245]
[1776945556447,36.57,77726.38,0.0,-0.85812,9e-05,15.38245]
[1776945561505,36.57,77725.7,0.0,-0.85817,9e-05,15.37869]
[1776945561693,36.57,77725.7,0.0,-0.85817,9e-05,15.37869]
[1776945561792,36.57,77726.06,0.0,-0.85813,9e-05,15.38183]
[1776945562002,36.57,77726.06,0.0,-0.85813,9e-05,15.38183]
[1776945562202,36.57,77726.06,0.0,-0.85813,9e-05,15.38183]
[1776945565832,36.58,77725.32,0.0,-0.85819,9e-05,15.37751]
[1776945565933,36.58,77725.03,0.0,-0.8582,9e-05,15.37623]
[1776945566195,36.58,77725.03,0.0,-0.8582,9e-05,15.37623]
[1776945567081,36.58,77725.06,0.0,-0.8582,9e-05,15.37643]
[1776945568561,36.58,77725.35,0.0,-0.85817,9e-05,15.37849]
[1776945569308,36.58,77728.06,0.0,-0.85793,9e-05,15.39704]
[1776945570537,36.58,77728.06,0.0,-0.85793,9e-05,15.39704]
[1776945577371,36.58,77725.4,0.0,-0.85819,9e-05,15.37543]
[1776945579051,36.58,77725.77,0.0,-0.85816,9e-05,15.37801]
[1776945581399,36.58,77731.59,0.0,-0.85763,9e-05,15.41765]
[1776945582406,36.58,77734.72,0.0,-0.85735,9e-05,15.43891]
[1776945583715,36.58,77734.72,0.0,-0.85735,9e-05,15.43891]
[1776945585721,36.58,77737.35,0.0,-0.85711,9e-05,15.45671]
[1776945586434,36.58,77749.08,0.0,-0.85605,9e-05,15.53632]
[1776945587441,36.58,77754.48,0.0,-0.85557,9e-05,15.57296]
[1776945588448,36.58,77750.74,0.0,-0.8559,9e-05,15.54767]
[1776945590461,36.58,77748.13,0.0,-0.85614,9e-05,15.52964]
[1776945592476,36.58,77751.77,0.0,-0.85582,9e-05,15.55413]
[1776945593483,36.58,77756.46,0.0,-0.85539,9e-05,15.58587]
[1776945595498,36.58,77728.6,0.0,-0.85791,9e-05,15.39697]
[1776945596505,36.58,77725.15,0.0,-0.85822,9e-05,15.37315]
[1776945597512,36.58,77725.87,0.0,-0.85816,9e-05,15.37786]
[1776945598567,36.58,77725.87,0.0,-0.85816,9e-05,15.37786]
[1776945598623,36.58,77725.83,0.0,-0.85817,9e-05,15.37731]
[1776945600714,36.58,77725.54,0.0,-0.85819,9e-05,15.37534]
[1776945600797,36.58,77725.07,0.0,-0.85824,9e-05,15.37187]
[1776945603554,36.58,77735.24,0.0,-0.85733,9e-05,15.44058]
[1776945604701,36.58,77735.24,0.0,-0.85733,9e-05,15.44058]
[1776945604791,36.58,77739.66,0.0,-0.85694,9e-05,15.47023]
[1776945610556,36.57,77743.77,0.0,-0.85658,9e-05,15.49694]
[1776945610695,36.57,77743.77,0.0,-0.85658,9e-05,15.49694]
[1776945610785,36.57,77742.87,0.0,-0.85667,9e-05,15.49057]
[1776945612034,36.57,77741.76,0.0,-0.85677,9e-05,15.4828]
[1776945612187,36.57,77741.76,0.0,-0.85677,9e-05,15.4828]
[1776945614008,36.57,77740.45,0.0,-0.85689,9e-05,15.4737]
[1776945614193,36.57,77740.45,0.0,-0.85689,9e-05,15.4737]
[1776945616644,36.57,77733.77,0.0,-0.8575,9e-05,15.42779]
[1776945617175,36.57,77733.77,0.0,-0.8575,9e-05,15.42779]
[1776945617194,36.57,77733.77,0.0,-0.8575,9e-05,15.42779]
[1776945618342,36.57,77730.1,0.0,-0.85783,9e-05,15.40264]
[1776945618435,36.57,77730.1,0.0,-0.85783,9e-05,15.40264]
[1776945620694,36.57,77727.96,0.0,-0.85803,9e-05,15.38797]
[1776945620785,36.57,77730.31,0.0,-0.85782,9e-05,15.40385]
[1776945622579,36.57,77733.14,0.0,-0.85756,9e-05,15.42297]
[1776945622695,36.57,77733.14,0.0,-0.85756,9e-05,15.42297]
[1776945626692,36.57,77734.63,0.0,-0.85744,9e-05,15.4326]
[1776945626936,36.57,77734.63,0.0,-0.85744,9e-05,15.4326]
[1776945627060,36.57,77734.63,0.0,-0.85744,9e-05,15.4326]
[1776945627189,36.57,77734.51,0.0,-0.85745,9e-05,15.43193]
[1776945627726,36.57,77735.24,0.0,-0.85738,9e-05,15.43701]
[1776945632794,36.57,77735.59,0.0,-0.85734,9e-05,15.43963]
[1776945632936,36.57,77735.59,0.0,-0.85734,9e-05,15.43963]
[1776945634768,36.57,77738.69,0.0,-0.85709,9e-05,15.45651]
[1776945638632,36.57,77741.83,0.0,-0.85681,9e-05,15.47762]
[1776945642835,36.57,77747.36,0.0,-0.85631,9e-05,15.51538]
[1776945643842,36.57,77742.82,0.0,-0.85672,9e-05,15.48457]
[1776945647048,36.57,77746.31,0.0,-0.85641,9e-05,15.50835]
[1776945647194,36.57,77746.31,0.0,-0.85641,9e-05,15.50835]
[1776945650197,36.57,77747.25,0.0,-0.85632,9e-05,15.5148]
[1776945650438,36.57,77747.25,0.0,-0.85632,9e-05,15.5148]
[1776945650892,36.57,77747.22,0.0,-0.85632,9e-05,15.51461]
[1776945652688,36.57,77746.24,0.0,-0.85641,9e-05,15.50796]
[1776945652941,36.57,77746.24,0.0,-0.85641,9e-05,15.50796]
[1776945657943,36.57,77756.95,0.0,-0.85544,9e-05,15.58078]
[1776945658950,36.57,77761.92,0.0,-0.85498,9e-05,15.61471]
[1776945661970,36.57,77756.93,0.0,-0.85543,9e-05,15.58123]
[1776945662472,36.57,77756.93,0.0,-0.85543,9e-05,15.58123]
[1776945662691,36.57,77756.93,0.0,-0.85543,9e-05,15.58123]
[1776945665928,36.57,77757.22,0.0,-0.8554,9e-05,15.5837]
[1776945665949,36.57,77757.22,0.0,-0.8554,9e-05,15.5837]
[1776945666959,36.57,77756.63,0.0,-0.85545,9e-05,15.57986]
[1776945667006,36.57,77757.83,0.0,-0.85534,9e-05,15.58819]
[1776945667192,36.57,77757.83,0.0,-0.85534,9e-05,15.58819]
[1776945668014,36.57,77762.44,0.0,-0.85492,9e-05,15.61968]
[1776945668210,36.57,77762.44,0.0,-0.85492,9e-05,15.61968]
[1776945668441,36.57,77762.44,0.0,-0.85492,9e-05,15.61968]
[1776945671729,36.57,77761.62,0.0,-0.85499,9e-05,15.61446]
[1776945671942,36.57,77761.62,0.0,-0.85499,9e-05,15.61446]
[1776945672573,36.57,77761.31,0.0,-0.85501,9e-05,15.61249]
[1776945672695,36.57,77761.31,0.0,-0.85501,9e-05,15.61249]
[1776945673048,36.57,77760.84,0.0,-0.85505,9e-05,15.60944]
[1776945677076,36.58,77754.36,0.0,-0.85563,9e-05,15.56604]
[1776945677632,36.58,77754.36,0.0,-0.85563,9e-05,15.56604]
[1776945677692,36.58,77754.36,0.0,-0.85563,9e-05,15.56604]
[1776945683118,36.58,77761.84,0.0,-0.85494,9e-05,15.61809]
[1776945684125,36.58,77771.58,0.0,-0.85405,9e-05,15.68442]
[1776945685132,36.58,77774.68,0.0,-0.85376,9e-05,15.70555]
[1776945686942,36.58,77773.66,0.0,-0.85386,9e-05,15.69864]
[1776945687196,36.58,77773.66,0.0,-0.85386,9e-05,15.69868]
[1776945689160,36.58,77781.96,0.0,-0.8531,9e-05,15.75516]
[1776945691174,36.58,77776.2,0.0,-0.85366,9e-05,15.71177]
[1776945693188,36.58,77771.29,0.0,-0.8541,9e-05,15.67841]
[1776945694861,36.58,77771.29,0.0,-0.8541,9e-05,15.67841]
[1776945694949,36.58,77771.29,0.0,-0.8541,9e-05,15.67841]
[1776945699923,36.58,77771.97,0.0,-0.85403,9e-05,15.68389]
[1776945699954,36.58,77765.8,0.0,-0.85458,9e-05,15.64319]
[1776945701245,36.58,77770.53,0.0,-0.85414,9e-05,15.67542]
[1776945703336,36.58,77768.27,0.0,-0.85435,9e-05,15.66022]
[1776945706280,36.58,77776.51,0.0,-0.85359,9e-05,15.71643]
[1776945708014,36.58,77776.51,0.0,-0.85359,9e-05,15.71643]
[1776945708195,36.58,77779.3,0.0,-0.85334,9e-05,15.73536]
[1776945712322,36.58,77784.63,0.0,-0.85285,9e-05,15.77142]
[1776945713458,36.58,77784.63,0.0,-0.85285,9e-05,15.77142]
[1776945713702,36.58,77784.63,0.0,-0.85285,9e-05,15.77142]
[1776945718980,36.58,77788.5,0.0,-0.8525,9e-05,15.79726]
[1776945719201,36.58,77788.43,0.0,-0.85251,9e-05,15.79652]
[1776945724406,36.58,77798.92,0.0,-0.85155,9e-05,15.86736]
[1776945725413,36.58,77798.32,0.0,-0.85161,9e-05,15.86304]
[1776945729256,36.58,77797.68,0.0,-0.85168,9e-05,15.85798]
[1776945729445,36.58,77797.68,0.0,-0.85168,9e-05,15.85798]
[1776945734864,36.58,77795.75,0.0,-0.85187,9e-05,15.84377]
[1776945734939,36.58,77795.75,0.0,-0.85187,9e-05,15.84377]
[1776945737499,36.57,77805.33,0.0,-0.851,9e-05,15.9081]
[1776945742534,36.57,77805.55,0.0,-0.85098,9e-05,15.90932]
[1776945745555,36.57,77797.75,0.0,-0.8517,9e-05,15.85648]
[1776945747216,36.57,77796.05,0.0,-0.85186,9e-05,15.84509]
[1776945747452,36.57,77796.05,0.0,-0.85186,9e-05,15.84509]
[1776945747569,36.58,77795.35,0.0,-0.85192,9e-05,15.84058]
[1776945750775,36.58,77799.36,0.0,-0.85154,9e-05,15.86841]
[1776945750937,36.58,77799.36,0.0,-0.85154,9e-05,15.86841]
[1776945751038,36.58,77799.08,0.0,-0.85159,9e-05,15.86284]
[1776945751630,36.58,77799.08,0.0,-0.85159,9e-05,15.86284]
[1776945751696,36.58,77799.08,0.0,-0.85159,9e-05,15.86284]
[1776945754622,36.58,77800.63,0.0,-0.85144,9e-05,15.87382]
[1776945754700,36.58,77800.63,0.0,-0.85144,9e-05,15.87382]
[1776945754724,36.58,77800.62,0.0,-0.85144,9e-05,15.87394]
[1776945756103,36.58,77800.62,0.0,-0.85144,9e-05,15.87394]
[1776945756190,36.58,77800.62,0.0,-0.85144,9e-05,15.87394]
[1776945759653,36.58,77787.05,0.0,-0.85267,9e-05,15.78264]
[1776945761527,36.58,77788.75,0.0,-0.85252,9e-05,15.79394]
[1776945761693,36.58,77788.75,0.0,-0.85252,9e-05,15.79394]
[1776945761794,36.58,77794.42,0.0,-0.852,9e-05,15.83216]
[1776945765267,36.58,77797.59,0.0,-0.85172,9e-05,15.85324]
[1776945765442,36.58,77797.59,0.0,-0.85172,9e-05,15.85324]
[1776945770499,36.58,77803.2,0.0,-0.8512,9e-05,15.89123]
[1776945770696,36.58,77803.2,0.0,-0.8512,9e-05,15.89123]
[1776945773578,36.58,77804.71,0.0,-0.85106,9e-05,15.90168]
[1776945773698,36.58,77804.71,0.0,-0.85106,9e-05,15.90168]
[1776945775801,36.58,77797.68,0.0,-0.85171,9e-05,15.85406]
[1776945775941,36.58,77797.68,0.0,-0.85171,9e-05,15.85406]
[1776945776042,36.58,77798.23,0.0,-0.85166,9e-05,15.8579]
[1776945778858,36.58,77800.81,0.0,-0.85142,9e-05,15.87529]
[1776945778945,36.58,77800.81,0.0,-0.85142,9e-05,15.87529]
[1776945782046,36.58,77798.29,0.0,-0.85166,9e-05,15.85783]
[1776945782192,36.58,77798.29,0.0,-0.85166,9e-05,15.85783]
[1776945782197,36.58,77799.48,0.0,-0.85155,9e-05,15.86584]
[1776945783204,36.58,77799.48,0.0,-0.85155,9e-05,15.86584]
[1776945783436,36.58,77800.61,0.0,-0.85144,9e-05,15.87343]
[1776945788194,36.58,77798.75,0.0,-0.85161,9e-05,15.86102]
[1776945788239,36.58,77792.31,0.0,-0.85221,9e-05,15.81732]
[1776945788435,36.58,77792.31,0.0,-0.85221,9e-05,15.81732]
[1776945788857,36.58,77787.49,0.0,-0.85265,9e-05,15.78471]
[1776945793490,36.58,77785.12,0.0,-0.85287,9e-05,15.76789]
[1776945793689,36.58,77785.12,0.0,-0.85287,9e-05,15.76789]
[1776945794866,36.58,77785.26,0.0,-0.85286,9e-05,15.76863]
[1776945794939,36.58,77785.26,0.0,-0.85286,9e-05,15.76863]
[1776945795040,36.58,77785.59,0.0,-0.85284,9e-05,15.77067]
[1776945800941,36.57,77786.82,0.0,-0.85274,9e-05,15.77781]
[1776945801731,36.57,77786.82,0.0,-0.85274,9e-05,15.77781]
[1776945801937,36.57,77786.82,0.0,-0.85274,9e-05,15.77781]
[1776945807036,36.57,77786.0,0.0,-0.85283,9e-05,15.77108]
[1776945808043,36.57,77768.27,0.0,-0.85446,9e-05,15.65033]
[1776945809050,36.57,77752.4,0.0,-0.8559,9e-05,15.54248]
[1776945810057,36.57,77751.02,0.0,-0.85602,9e-05,15.53325]
[1776945812232,36.57,77751.63,0.0,-0.856,9e-05,15.53342]
[1776945812437,36.57,77751.5,0.0,-0.85601,9e-05,15.53269]
[1776945816099,36.57,77743.13,0.0,-0.85676,9e-05,15.47602]
[1776945819120,36.57,77739.11,0.0,-0.85713,9e-05,15.4483]
[1776945823157,36.57,77737.71,0.0,-0.85726,9e-05,15.43842]
[1776945823187,36.57,77737.71,0.0,-0.85726,9e-05,15.43842]
[1776945827110,36.57,77741.0,0.0,-0.85698,9e-05,15.45989]
[1776945830198,36.57,77736.05,0.0,-0.85743,9e-05,15.42543]
[1776945833218,36.57,77740.94,0.0,-0.857,9e-05,15.45808]
[1776945835233,36.57,77744.21,0.0,-0.85671,9e-05,15.48005]
[1776945837248,36.57,77753.82,0.0,-0.85584,9e-05,15.54555]
[1776945842283,36.57,77751.57,0.0,-0.85603,9e-05,15.53116]
[1776945842681,36.57,77751.57,0.0,-0.85603,9e-05,15.53116]
[1776945842693,36.57,77751.57,0.0,-0.85603,9e-05,15.53116]
[1776945844297,36.57,77751.05,0.0,-0.85607,9e-05,15.52801]
[1776945844725,36.57,77751.05,0.0,-0.85607,9e-05,15.52801]
[1776945844940,36.57,77751.05,0.0,-0.85607,9e-05,15.52801]
[1776945850961,36.57,77752.76,0.0,-0.8559,9e-05,15.54058]
[1776945851192,36.57,77752.76,0.0,-0.8559,9e-05,15.54058]
[1776945851293,36.57,77751.51,0.0,-0.85601,9e-05,15.53247]
[1776945852606,36.57,77751.51,0.0,-0.85601,9e-05,15.53247]
[1776945853887,36.57,77754.47,0.0,-0.85574,9e-05,15.55294]
[1776945853893,36.57,77767.05,0.0,-0.85459,9e-05,15.63841]
[1776945854372,36.57,77765.49,0.0,-0.85473,9e-05,15.62787]
[1776945857180,36.57,77765.45,0.0,-0.85474,9e-05,15.62767]
[1776945861426,36.57,77769.96,0.0,-0.85432,9e-05,15.65874]
[1776945865208,36.57,77766.26,0.0,-0.85465,9e-05,15.63379]
[1776945867527,36.57,77762.31,0.0,-0.85501,9e-05,15.60713]
[1776945867689,36.57,77762.31,0.0,-0.85501,9e-05,15.60713]
[1776945869204,36.57,77761.6,0.0,-0.85507,9e-05,15.60243]
[1776945869216,36.57,77761.36,0.0,-0.85509,9e-05,15.60104]
[1776945869437,36.57,77761.36,0.0,-0.85509,9e-05,15.60104]
[1776945873593,36.58,77766.12,0.0,-0.85469,9e-05,15.62957]
[1776945874130,36.58,77766.12,0.0,-0.85469,9e-05,15.62957]
[1776945874191,36.58,77766.12,0.0,-0.85469,9e-05,15.62957]
[1776945876530,36.58,77773.44,0.0,-0.85401,9e-05,15.67967]
[1776945878544,36.58,77777.98,0.0,-0.8536,9e-05,15.71057]
[1776945879699,36.58,77777.98,0.0,-0.8536,9e-05,15.71057]
[1776945879938,36.58,77777.98,0.0,-0.8536,9e-05,15.71057]
[1776945880559,36.58,77786.54,0.0,-0.85281,9e-05,15.76873]
[1776945882573,36.58,77791.45,0.0,-0.85236,9e-05,15.80189]
[1776945884587,36.58,77796.37,0.0,-0.85192,9e-05,15.83505]
[1776945888266,36.57,77797.32,0.0,-0.85183,9e-05,15.84112]
[1776945888436,36.57,77799.23,0.0,-0.85166,9e-05,15.85371]
[1776945893650,36.57,77796.0,0.0,-0.85197,9e-05,15.83074]
[1776945894655,36.57,77796.0,0.0,-0.85197,9e-05,15.83074]
[1776945894695,36.57,77796.0,0.0,-0.85197,9e-05,15.83074]
[1776945896375,36.57,77795.8,0.0,-0.852,9e-05,15.82904]
[1776945896441,36.57,77795.8,0.0,-0.852,9e-05,15.82904]
[1776945896671,36.57,77795.65,0.0,-0.85201,9e-05,15.82785]
[1776945899352,36.57,77792.42,0.0,-0.85231,9e-05,15.80571]
[1776945899439,36.57,77792.48,0.0,-0.85231,9e-05,15.80598]
[1776945904727,36.57,77791.65,0.0,-0.8524,9e-05,15.79955]
[1776945910026,36.57,77792.42,0.0,-0.85233,9e-05,15.80428]
[1776945910191,36.57,77792.42,0.0,-0.85233,9e-05,15.80428]
[1776945913610,36.57,77798.37,0.0,-0.85179,9e-05,15.84424]
[1776945913692,36.57,77798.37,0.0,-0.85179,9e-05,15.84424]
[1776945913727,36.57,77798.37,0.0,-0.85179,9e-05,15.84424]
[1776945913940,36.57,77798.37,0.0,-0.85179,9e-05,15.84424]
[1776945914009,36.57,77798.63,0.0,-0.85177,9e-05,15.84565]
[1776945919832,36.56,77799.15,0.0,-0.85174,9e-05,15.84828]
[1776945924950,36.56,77803.15,0.0,-0.85138,9e-05,15.87476]
[1776945925209,36.56,77803.15,0.0,-0.85138,9e-05,15.87476]
[1776945929354,36.56,77803.37,0.0,-0.85137,9e-05,15.87542]
[1776945934483,36.56,77805.74,0.0,-0.85119,9e-05,15.88675]
[1776945935989,36.56,77806.2,0.0,-0.85115,9e-05,15.88988]
[1776945937962,36.56,77819.21,0.0,-0.84994,9e-05,15.97862]
[1776945939975,36.56,77816.23,0.0,-0.85021,9e-05,15.95884]
[1776945940982,36.56,77811.03,0.0,-0.85069,9e-05,15.92357]
[1776945945233,36.56,77807.51,0.0,-0.85101,9e-05,15.90021]
[1776945945457,36.56,77807.5,0.0,-0.85101,9e-05,15.90037]
[1776945953068,36.57,77798.99,0.0,-0.85177,9e-05,15.84411]
[1776945956089,36.57,77793.05,0.0,-0.85232,9e-05,15.80353]
[1776945957096,36.56,77782.64,0.0,-0.85328,9e-05,15.73251]
[1776945958103,36.56,77783.11,0.0,-0.85324,9e-05,15.73564]
[1776945959109,36.56,77787.83,0.0,-0.8528,9e-05,15.76767]
[1776945962131,36.56,77792.94,0.0,-0.85234,9e-05,15.80207]
[1776945963138,36.56,77798.74,0.0,-0.85181,9e-05,15.84139]
[1776945964168,36.56,77798.74,0.0,-0.85181,9e-05,15.84139]
[1776945964197,36.56,77798.74,0.0,-0.85181,9e-05,15.84139]
[1776945967371,36.56,77797.96,0.0,-0.85189,9e-05,15.83544]
[1776945967437,36.56,77795.58,0.0,-0.85211,9e-05,15.81903]
[1776945968173,36.56,77793.96,0.0,-0.85226,9e-05,15.80781]
[1776945970226,36.56,77792.76,0.0,-0.85237,9e-05,15.79946]
[1776945970442,36.56,77792.52,0.0,-0.8524,9e-05,15.79767]
[1776945974215,36.56,77783.62,0.0,-0.85323,9e-05,15.73645]
[1776945975222,36.56,77778.17,0.0,-0.85373,9e-05,15.6993]
[1776945978591,36.56,77777.54,0.0,-0.85379,9e-05,15.69495]
[1776945978696,36.56,77777.54,0.0,-0.85379,9e-05,15.69495]
[1776945982274,36.56,77785.14,0.0,-0.85309,9e-05,15.74652]
[1776945984026,36.56,77785.6,0.0,-0.85305,9e-05,15.74958]
[1776945984204,36.56,77785.6,0.0,-0.85305,9e-05,15.74958]
[1776945987315,36.56,77791.71,0.0,-0.85249,9e-05,15.79083]
[1776945988714,36.56,77792.5,0.0,-0.85242,9e-05,15.79608]
[1776945988940,36.56,77792.5,0.0,-0.85242,9e-05,15.79608]
[1776945991343,36.56,77796.67,0.0,-0.85207,9e-05,15.81989]
[1776945992350,36.56,77800.99,0.0,-0.85168,9e-05,15.84914]
[1776945993357,36.56,77834.36,0.0,-0.84857,9e-05,16.07656]
[1776945993827,36.56,77834.36,0.0,-0.84857,9e-05,16.07656]
[1776945994368,36.56,77841.28,0.0,-0.84792,9e-05,16.12379]
[1776945995371,36.56,77872.83,0.0,-0.84494,0.0001,16.33909]
[1776945996382,36.56,77845.22,0.0,-0.84755,9e-05,16.15079]
[1776945996997,36.56,77845.22,0.0,-0.84755,9e-05,16.15079]
[1776945997391,36.56,77839.48,0.0,-0.84809,9e-05,16.1115]
[1776945997724,36.56,77839.48,0.0,-0.84809,9e-05,16.1115]
[1776945998405,36.56,77838.07,0.0,-0.84822,9e-05,16.10199]
[1776945999410,36.56,77830.27,0.0,-0.84895,9e-05,16.04896]
[1776946000890,36.56,77833.32,0.0,-0.84866,9e-05,16.06994]
[1776946002432,36.56,77822.5,0.0,-0.84967,9e-05,15.99621]
[1776946003437,36.56,77818.0,0.0,-0.85009,9e-05,15.96555]
[1776946004444,36.56,77817.75,0.0,-0.85011,9e-05,15.96396]
[1776946006458,36.56,77826.78,0.0,-0.84927,9e-05,16.02582]
[1776946008472,36.56,77831.5,0.0,-0.84882,9e-05,16.05819]
[1776946013506,36.56,77827.32,0.0,-0.84921,9e-05,16.02989]
[1776946018542,36.56,77824.83,0.0,-0.84944,9e-05,16.0132]
[1776946020556,36.56,77818.34,0.0,-0.85004,9e-05,15.96913]
[1776946023577,36.56,77810.03,0.0,-0.85081,9e-05,15.91293]
[1776946025591,36.56,77803.83,0.0,-0.85138,9e-05,15.87108]
[1776946028612,36.56,77798.06,0.0,-0.8519,9e-05,15.83261]
[1776946029619,36.56,77790.44,0.0,-0.8526,9e-05,15.78081]
[1776946030626,36.56,77784.92,0.0,-0.85311,9e-05,15.74339]
[1776946032640,36.56,77774.93,0.0,-0.85402,9e-05,15.6756]
[1776946035661,36.56,77787.73,0.0,-0.85284,9e-05,15.76276]
[1776946036667,36.56,77798.78,0.0,-0.85183,9e-05,15.83789]
[1776946037675,36.56,77805.18,0.0,-0.85123,9e-05,15.88177]
[1776946038682,36.57,77798.65,0.0,-0.85183,9e-05,15.83754]
[1776946039689,36.57,77804.06,0.0,-0.85133,9e-05,15.87467]
[1776946040698,36.57,77822.24,0.0,-0.84964,9e-05,15.99877]
[1776946041705,36.57,77824.87,0.0,-0.84939,9e-05,16.01677]
[1776946044725,36.57,77813.96,0.0,-0.8504,9e-05,15.94259]
[1776946045733,36.57,77814.08,0.0,-0.85039,9e-05,15.94356]
[1776946046740,36.57,77835.39,0.0,-0.8484,9e-05,16.08894]
[1776946047749,36.57,77857.02,0.0,-0.84636,9e-05,16.23663]
[1776946048757,36.57,77846.44,0.0,-0.84736,9e-05,16.16443]
[1776946049765,36.57,77831.77,0.0,-0.84874,9e-05,16.06426]
[1776946050773,36.57,77829.89,0.0,-0.84891,9e-05,16.05143]
[1776946051780,36.57,77834.45,0.0,-0.84852,9e-05,16.0784]
[1776946053796,36.57,77839.25,0.0,-0.84807,9e-05,16.11105]
[1776946058831,36.57,77836.57,0.0,-0.84833,9e-05,16.09243]
[1776946061031,36.57,77835.1,0.0,-0.84846,9e-05,16.08238]
[1776946061200,36.57,77835.1,0.0,-0.84846,9e-05,16.08238]
[1776946067497,36.57,77834.49,0.0,-0.84852,9e-05,16.0781]
[1776946067694,36.57,77833.85,0.0,-0.84858,9e-05,16.07373]
[1776946070919,36.57,77838.79,0.0,-0.84812,9e-05,16.10738]
[1776946072605,36.57,77839.03,0.0,-0.8481,9e-05,16.10898]
[1776946072689,36.57,77839.03,0.0,-0.8481,9e-05,16.10898]
[1776946072933,36.57,77838.58,0.0,-0.84814,9e-05,16.10587]
[1776946075069,36.57,77836.96,0.0,-0.84829,9e-05,16.09479]
[1776946075196,36.57,77836.96,0.0,-0.84829,9e-05,16.09479]
[1776946080989,36.57,77834.84,0.0,-0.84849,9e-05,16.08017]
[1776946081759,36.57,77834.84,0.0,-0.84849,9e-05,16.08017]
[1776946081942,36.57,77834.84,0.0,-0.84849,9e-05,16.08017]
[1776946083003,36.57,77840.34,0.0,-0.84798,9e-05,16.1177]
[1776946084013,36.57,77841.11,0.0,-0.84791,9e-05,16.12291]
[1776946085604,36.57,77837.43,0.0,-0.84825,9e-05,16.09776]
[1776946085696,36.57,77837.43,0.0,-0.84825,9e-05,16.09776]
[1776946089047,36.57,77846.64,0.0,-0.84739,9e-05,16.16049]
[1776946091061,36.56,77846.52,0.0,-0.8474,9e-05,16.15946]
[1776946093380,36.56,77847.1,0.0,-0.84735,9e-05,16.16332]
[1776946093438,36.56,77847.1,0.0,-0.84735,9e-05,16.16332]
[1776946098110,36.56,77840.01,0.0,-0.84802,9e-05,16.11439]
[1776946099117,36.56,77832.86,0.0,-0.84869,9e-05,16.06562]
[1776946099941,36.56,77832.86,0.0,-0.84869,9e-05,16.06562]
[1776946100203,36.56,77832.86,0.0,-0.84869,9e-05,16.06562]
[1776946103136,36.56,77830.42,0.0,-0.84892,9e-05,16.04911]
[1776946103205,36.56,77830.42,0.0,-0.84892,9e-05,16.04911]
[1776946103234,36.56,77830.01,0.0,-0.84896,9e-05,16.04645]
[1776946103693,36.56,77830.01,0.0,-0.84896,9e-05,16.04645]
[1776946104151,36.56,77824.77,0.0,-0.84945,9e-05,16.0108]
[1776946107772,36.56,77825.01,0.0,-0.84942,9e-05,16.0128]
[1776946107939,36.56,77825.01,0.0,-0.84942,9e-05,16.0128]
[1776946111201,36.57,77837.19,0.0,-0.8483,9e-05,16.0921]
[1776946112208,36.57,77842.72,0.0,-0.84778,9e-05,16.12979]
[1776946113715,36.57,77842.95,0.0,-0.84776,9e-05,16.13129]
[1776946113944,36.57,77842.95,0.0,-0.84776,9e-05,16.13129]
[1776946116200,36.57,77842.89,0.0,-0.84777,9e-05,16.13076]
[1776946116438,36.57,77842.89,0.0,-0.84777,9e-05,16.13076]
[1776946116537,36.57,77843.48,0.0,-0.84772,9e-05,16.13472]
[1776946120264,36.56,77852.3,0.0,-0.84689,9e-05,16.19465]
[1776946124161,36.56,77853.12,0.0,-0.84682,9e-05,16.19982]
[1776946124204,36.56,77853.12,0.0,-0.84682,9e-05,16.19982]
[1776946127312,36.56,77847.56,0.0,-0.84734,9e-05,16.16228]
[1776946128256,36.56,77847.56,0.0,-0.84734,9e-05,16.16228]
[1776946128437,36.56,77847.56,0.0,-0.84734,9e-05,16.16228]
[1776946130334,36.56,77832.63,0.0,-0.84874,9e-05,16.06028]
[1776946131341,36.56,77829.36,0.0,-0.84905,9e-05,16.03804]
[1776946133358,36.56,77829.1,0.0,-0.84907,9e-05,16.03635]
[1776946133439,36.56,77829.1,0.0,-0.84907,9e-05,16.03635]
[1776946135369,36.56,77841.34,0.0,-0.84792,9e-05,16.12002]
[1776946136376,36.56,77848.09,0.0,-0.84729,9e-05,16.16602]
[1776946137953,36.57,77849.53,0.0,-0.84715,9e-05,16.17597]
[1776946138196,36.57,77849.53,0.0,-0.84715,9e-05,16.17597]
[1776946142844,36.57,77845.26,0.0,-0.84752,9e-05,16.14869]
[1776946142938,36.57,77845.26,0.0,-0.84752,9e-05,16.14869]
[1776946146949,36.57,77842.89,0.0,-0.84772,9e-05,16.13415]
[1776946147191,36.57,77842.89,0.0,-0.84772,9e-05,16.13415]
[1776946147454,36.57,77843.23,0.0,-0.84769,9e-05,16.13689]
[1776946150476,36.58,77839.07,0.0,-0.84806,9e-05,16.10979]
[1776946150753,36.58,77839.07,0.0,-0.84806,9e-05,16.10979]
[1776946150938,36.58,77839.07,0.0,-0.84806,9e-05,16.10979]
[1776946156519,36.58,77841.17,0.0,-0.84782,9e-05,16.12671]
[1776946157462,36.58,77841.17,0.0,-0.84782,9e-05,16.12671]
[1776946157700,36.58,77841.86,0.0,-0.84775,9e-05,16.13185]
[1776946159539,36.58,77832.91,0.0,-0.84858,9e-05,16.07173]
[1776946162365,36.59,77828.79,0.0,-0.84895,9e-05,16.04445]
[1776946162436,36.59,77828.79,0.0,-0.84895,9e-05,16.04445]
[1776946165883,36.59,77830.54,0.0,-0.84876,9e-05,16.05827]
[1776946165938,36.59,77830.54,0.0,-0.84876,9e-05,16.05827]
[1776946169226,36.59,77827.5,0.0,-0.84903,9e-05,16.03904]
[1776946169435,36.59,77827.5,0.0,-0.84903,9e-05,16.03904]
[1776946169610,36.59,77826.75,0.0,-0.84909,9e-05,16.03443]
[1776946169742,36.59,77826.75,0.0,-0.84909,9e-05,16.03443]
[1776946169939,36.59,77826.75,0.0,-0.84909,9e-05,16.03443]
[1776946175652,36.6,77827.22,0.0,-0.84903,9e-05,16.03661]
[1776946176525,36.6,77827.22,0.0,-0.84903,9e-05,16.03661]
[1776946176697,36.6,77827.78,0.0,-0.84897,9e-05,16.04093]
[1776946178673,36.6,77818.42,0.0,-0.84983,9e-05,15.97818]
[1776946179679,36.6,77800.39,0.0,-0.8515,9e-05,15.85574]
[1776946180687,36.6,77798.68,0.0,-0.85165,9e-05,15.84445]
[1776946181694,36.61,77794.48,0.0,-0.85203,9e-05,15.81639]
[1776946184604,36.61,77794.49,0.0,-0.85203,9e-05,15.81674]
[1776946184690,36.61,77794.49,0.0,-0.85203,9e-05,15.81674]
[1776946189750,36.61,77795.98,0.0,-0.85186,9e-05,15.82934]
[1776946193247,36.61,77799.28,0.0,-0.85154,9e-05,15.8529]
[1776946193438,36.61,77799.28,0.0,-0.85154,9e-05,15.8529]
[1776946196861,36.62,77795.99,0.0,-0.85182,9e-05,15.83212]
[1776946196943,36.62,77795.99,0.0,-0.85182,9e-05,15.83212]
[1776946196962,36.62,77795.08,0.0,-0.8519,9e-05,15.82634]
[1776946198938,36.62,77795.92,0.0,-0.85181,9e-05,15.83247]
[1776946199193,36.62,77795.92,0.0,-0.85181,9e-05,15.83247]
[1776946202965,36.62,77792.34,0.0,-0.85212,9e-05,15.80981]
[1776946203193,36.62,77792.34,0.0,-0.85212,9e-05,15.80981]
[1776946204937,36.62,77786.89,0.0,-0.85261,9e-05,15.77354]
[1776946205196,36.62,77786.89,0.0,-0.85261,9e-05,15.77354]
[1776946205296,36.62,77788.79,0.0,-0.85243,9e-05,15.7868]
[1776946208892,36.63,77799.31,0.0,-0.85144,9e-05,15.85972]
[1776946209899,36.63,77808.84,0.0,-0.85055,9e-05,15.92497]
[1776946210905,36.63,77814.57,0.0,-0.85002,9e-05,15.9643]
[1776946215204,36.63,77816.95,0.0,-0.84977,9e-05,15.98211]
[1776946215444,36.63,77816.95,0.0,-0.84977,9e-05,15.98211]
[1776946216948,36.64,77812.65,0.0,-0.85015,9e-05,15.95443]
[1776946218829,36.64,77812.38,0.0,-0.85017,9e-05,15.95314]
[1776946221699,36.64,77808.69,0.0,-0.85049,9e-05,15.92916]
[1776946221713,36.64,77806.75,0.0,-0.85067,9e-05,15.91631]
[1776946221938,36.64,77806.75,0.0,-0.85067,9e-05,15.91631]
[1776946225007,36.64,77813.4,0.0,-0.85003,9e-05,15.96289]
[1776946230044,36.65,77816.91,0.0,-0.84969,9e-05,15.98808]
[1776946235079,36.65,77815.05,0.0,-0.84987,9e-05,15.97265]
[1776946240114,36.65,77806.75,0.0,-0.85063,9e-05,15.91708]
[1776946243104,36.65,77809.86,0.0,-0.85033,9e-05,15.93888]
[1776946245150,36.65,77817.61,0.0,-0.8496,9e-05,15.99273]
[1776946247163,36.66,77823.08,0.0,-0.84907,9e-05,16.03087]
[1776946249829,36.66,77824.89,0.0,-0.84889,9e-05,16.04402]
[1776946249939,36.66,77824.89,0.0,-0.84889,9e-05,16.04402]
[1776946250184,36.66,77824.11,0.0,-0.84896,9e-05,16.03914]
[1776946255219,36.66,77823.38,0.0,-0.849,9e-05,16.03633]
[1776946256440,36.66,77823.38,0.0,-0.849,9e-05,16.03633]
[1776946258240,36.67,77816.8,0.0,-0.84959,9e-05,15.99293]
[1776946260254,36.67,77812.58,0.0,-0.84997,9e-05,15.96527]
[1776946261260,36.67,77803.18,0.0,-0.85084,9e-05,15.9017]
[1776946262269,36.67,77796.94,0.0,-0.85141,9e-05,15.85969]
[1776946264845,36.67,77794.57,0.0,-0.85162,9e-05,15.84446]
[1776946264938,36.67,77794.57,0.0,-0.85162,9e-05,15.84446]
[1776946265289,36.67,77794.77,0.0,-0.85159,9e-05,15.84624]
[1776946267303,36.67,77800.4,0.0,-0.85106,9e-05,15.8853]
[1776946268309,36.67,77807.31,0.0,-0.85041,9e-05,15.93259]
[1776946269572,36.67,77807.31,0.0,-0.85041,9e-05,15.93259]
[1776946278381,36.68,77806.54,0.0,-0.85043,9e-05,15.93136]
[1776946282408,36.69,77811.18,0.0,-0.84997,9e-05,15.96489]
[1776946284423,36.69,77818.13,0.0,-0.84931,9e-05,16.01299]
[1776946289457,36.69,77816.18,0.0,-0.84947,9e-05,16.00162]
[1776946294492,36.7,77815.82,0.0,-0.8495,9e-05,15.9971]
[1776946299528,36.7,77816.58,0.0,-0.8494,9e-05,16.00436]
[1776946302549,36.7,77821.12,0.0,-0.84896,9e-05,16.0364]
[1776946305570,36.71,77827.88,0.0,-0.84831,9e-05,16.08348]
[1776946306592,36.71,77804.1,0.0,-0.85052,9e-05,15.92234]
[1776946307217,36.71,77804.1,0.0,-0.85052,9e-05,15.92234]
[1776946307598,36.71,77802.0,0.0,-0.85071,9e-05,15.90847]
[1776946308604,36.71,77795.71,0.0,-0.85129,9e-05,15.86587]
[1776946310170,36.71,77795.14,0.0,-0.85134,9e-05,15.86215]
[1776946312634,36.71,77782.52,0.0,-0.8525,9e-05,15.77705]
[1776946313640,36.71,77786.67,0.0,-0.85211,9e-05,15.80524]
[1776946316664,36.71,77792.97,0.0,-0.85153,9e-05,15.84798]
[1776946321699,36.71,77801.66,0.0,-0.85074,9e-05,15.90669]
[1776946325727,36.71,77787.73,0.0,-0.85201,9e-05,15.81277]
[1776946326734,36.71,77781.94,0.0,-0.85255,9e-05,15.7734]
[1776946327741,36.71,77784.12,0.0,-0.85235,9e-05,15.78818]
[1776946332743,36.71,77785.96,0.0,-0.85216,9e-05,15.80176]
[1776946332775,36.71,77785.42,0.0,-0.85221,9e-05,15.79836]
[1776946332940,36.71,77785.42,0.0,-0.85221,9e-05,15.79836]
[1776946337832,36.71,77784.87,0.0,-0.85224,9e-05,15.79572]
[1776946342847,36.72,77784.99,0.0,-0.85221,9e-05,15.79815]
[1776946347882,36.72,77777.91,0.0,-0.85284,9e-05,15.75153]
[1776946348889,36.72,77773.77,0.0,-0.85321,9e-05,15.72375]
[1776946350903,36.72,77756.3,0.0,-0.8548,9e-05,15.60615]
[1776946351910,36.72,77750.14,0.0,-0.85538,9e-05,15.5605]
[1776946352917,36.72,77751.73,0.0,-0.85524,9e-05,15.57154]
[1776946355938,36.73,77756.51,0.0,-0.85479,9e-05,15.60488]
[1776946360974,36.73,77758.89,0.0,-0.85455,9e-05,15.62233]
[1776946363721,36.73,77757.69,0.0,-0.85466,9e-05,15.61446]
[1776946363768,36.73,77758.52,0.0,-0.85458,9e-05,15.62058]
[1776946363940,36.73,77758.52,0.0,-0.85458,9e-05,15.62058]
[1776946368037,36.73,77764.07,0.0,-0.85405,9e-05,15.6594]
[1776946372065,36.73,77771.22,0.0,-0.85339,9e-05,15.70852]
[1776946375086,36.73,77776.57,0.0,-0.8529,9e-05,15.74514]
[1776946376093,36.74,77781.9,0.0,-0.8524,9e-05,15.78158]
[1776946381128,36.74,77774.48,0.0,-0.85306,9e-05,15.73276]
[1776946383142,36.74,77779.84,0.0,-0.85256,9e-05,15.76977]
[1776946385156,36.74,77767.21,0.0,-0.85371,9e-05,15.68462]
[1776946386163,36.74,77767.44,0.0,-0.85369,9e-05,15.68635]
[1776946390192,36.74,77760.4,0.0,-0.85432,9e-05,15.63942]
[1776946394221,36.74,77755.79,0.0,-0.85473,9e-05,15.60923]
[1776946395228,36.74,77751.17,0.0,-0.85514,9e-05,15.57826]
[1776946400263,36.75,77755.33,0.0,-0.85474,9e-05,15.60795]
[1776946404291,36.75,77750.79,0.0,-0.85514,9e-05,15.5784]
[1776946405298,36.75,77746.24,0.0,-0.85555,9e-05,15.54795]
[1776946406305,36.75,77750.86,0.0,-0.85512,9e-05,15.57951]
[1776946411340,36.75,77745.54,0.0,-0.85562,9e-05,15.54078]
[1776946415373,36.76,77757.15,0.0,-0.85455,9e-05,15.62051]
[1776946417384,36.76,77760.94,0.0,-0.8542,9e-05,15.64655]
[1776946418390,36.76,77769.35,0.0,-0.85343,9e-05,15.70363]
[1776946419396,36.76,77776.97,0.0,-0.85273,9e-05,15.75532]
[1776946424432,36.76,77777.98,0.0,-0.85263,9e-05,15.76234]
[1776946425439,36.76,77784.22,0.0,-0.85206,9e-05,15.80487]
[1776946427453,36.76,77789.54,0.0,-0.85156,9e-05,15.84138]
[1776946428460,36.76,77794.85,0.0,-0.85107,9e-05,15.87755]
[1776946429467,36.76,77798.94,0.0,-0.85069,9e-05,15.90542]
[1776946434502,36.76,77801.4,0.0,-0.85045,9e-05,15.92271]
[1776946437984,36.76,77802.26,0.0,-0.85037,9e-05,15.92887]
[1776946438191,36.76,77802.26,0.0,-0.85037,9e-05,15.92887]
[1776946439550,36.76,77820.45,0.0,-0.84868,9e-05,16.05242]
[1776946439997,36.76,77820.45,0.0,-0.84868,9e-05,16.05242]
[1776946440557,36.76,77825.01,0.0,-0.84825,9e-05,16.08352]
[1776946442614,36.76,77823.54,0.0,-0.84838,9e-05,16.07368]
[1776946448613,36.77,77831.4,0.0,-0.84764,9e-05,16.12794]
[1776946449620,36.77,77817.04,0.0,-0.84898,9e-05,16.03061]
[1776946450627,36.77,77805.34,0.0,-0.85006,9e-05,15.95149]
[1776946451634,36.77,77801.89,0.0,-0.85038,9e-05,15.92841]
[1776946453805,36.77,77799.72,0.0,-0.85057,9e-05,15.91404]
[1776946453943,36.77,77799.72,0.0,-0.85057,9e-05,15.91404]
[1776946456669,36.77,77795.09,0.0,-0.85098,9e-05,15.8838]
[1776946458810,36.77,77794.44,0.0,-0.85104,9e-05,15.87952]
[1776946458939,36.77,77794.44,0.0,-0.85104,9e-05,15.87952]
[1776946458910,36.77,77796.24,0.0,-0.85087,9e-05,15.89209]
[1776946464560,36.78,77796.79,0.0,-0.85079,9e-05,15.89761]
[1776946464703,36.78,77796.79,0.0,-0.85079,9e-05,15.89761]
[1776946467272,36.78,77796.71,0.0,-0.85079,9e-05,15.89811]
[1776946467437,36.78,77796.71,0.0,-0.85079,9e-05,15.89811]
[1776946467749,36.78,77791.76,0.0,-0.85124,9e-05,15.86494]
[1776946469284,36.78,77790.02,0.0,-0.8514,9e-05,15.85333]
[1776946469418,36.78,77790.02,0.0,-0.8514,9e-05,15.85333]
[1776946469441,36.78,77790.02,0.0,-0.8514,9e-05,15.85333]
[1776946469519,36.78,77790.02,0.0,-0.85139,9e-05,15.85352]
[1776946472442,36.78,77787.9,0.0,-0.85161,9e-05,15.83543]
[1776946472692,36.78,77787.9,0.0,-0.85161,9e-05,15.83543]
[1776946474798,36.78,77793.88,0.0,-0.85106,9e-05,15.87634]
[1776946475806,36.78,77799.7,0.0,-0.85052,9e-05,15.91592]
[1776946477819,36.78,77803.79,0.0,-0.85014,9e-05,15.94381]
[1776946479834,36.78,77793.73,0.0,-0.85106,9e-05,15.87584]
[1776946480734,36.78,77793.73,0.0,-0.85106,9e-05,15.87584]
[1776946480943,36.78,77793.73,0.0,-0.85106,9e-05,15.87584]
[1776946480840,36.78,77792.0,0.0,-0.85122,9e-05,15.86429]
[1776946481525,36.78,77792.0,0.0,-0.85122,9e-05,15.86429]
[1776946481691,36.78,77792.0,0.0,-0.85122,9e-05,15.86429]
[1776946483862,36.78,77787.77,0.0,-0.8516,9e-05,15.83625]
[1776946485876,36.78,77777.99,0.0,-0.85249,9e-05,15.77053]
[1776946487890,36.79,77765.26,0.0,-0.85365,9e-05,15.68503]
[1776946488897,36.79,77756.93,0.0,-0.8544,9e-05,15.62889]
[1776946493932,36.79,77758.63,0.0,-0.85423,9e-05,15.64156]
[1776946494944,36.79,77741.83,0.0,-0.85575,9e-05,15.52827]
[1776946495951,36.79,77737.17,0.0,-0.85618,9e-05,15.49651]
[1776946496958,36.79,77742.56,0.0,-0.85569,9e-05,15.53276]
[1776946501993,36.79,77739.04,0.0,-0.856,9e-05,15.50948]
[1776946503000,36.79,77744.39,0.0,-0.85552,9e-05,15.54574]
[1776946507028,36.79,77739.61,0.0,-0.85594,9e-05,15.51387]
[1776946508965,36.79,77739.3,0.0,-0.85597,9e-05,15.51187]
[1776946509042,36.79,77739.21,0.0,-0.85598,9e-05,15.51139]
[1776946509195,36.79,77739.21,0.0,-0.85598,9e-05,15.51139]
[1776946511056,36.79,77751.3,0.0,-0.85488,9e-05,15.59332]
[1776946514010,36.79,77751.68,0.0,-0.85484,9e-05,15.59624]
[1776946513248,36.79,77708.88,0.0,-0.85868,9e-05,15.30772]
[1776946514080,36.79,77695.88,0.0,-0.85984,9e-05,15.22043]
[1776946515085,36.79,77697.1,0.0,-0.85973,9e-05,15.2288]
[1776946516842,36.79,77697.1,0.0,-0.85973,9e-05,15.2288]
[1776946516879,36.79,77689.3,0.0,-0.86042,9e-05,15.17629]
[1776946518943,36.79,77689.82,0.0,-0.86037,9e-05,15.17979]
[1776946519114,36.79,77701.9,0.0,-0.8593,9e-05,15.26124]
[1776946520938,36.79,77701.9,0.0,-0.8593,9e-05,15.26124]
[1776946520983,36.79,77704.74,0.0,-0.85904,9e-05,15.2809]
[1776946525156,36.8,77698.32,0.0,-0.85959,9e-05,15.23871]
[1776946527170,36.8,77691.59,0.0,-0.86018,9e-05,15.194]
[1776946532205,36.8,77690.2,0.0,-0.86031,9e-05,15.18228]
[1776946535226,36.8,77681.31,0.0,-0.86108,9e-05,15.12354]
[1776946538247,36.8,77680.8,0.0,-0.86111,9e-05,15.12101]
[1776946540261,36.81,77676.51,0.0,-0.86149,9e-05,15.09263]
[1776946544244,36.81,77677.61,0.0,-0.86138,9e-05,15.10077]
[1776946544439,36.81,77677.61,0.0,-0.86138,9e-05,15.10077]
[1776946544539,36.81,77676.31,0.0,-0.86149,9e-05,15.09227]
[1776946548241,36.81,77676.75,0.0,-0.86144,9e-05,15.09599]
[1776946548458,36.81,77676.75,0.0,-0.86144,9e-05,15.09599]
[1776946548463,36.81,77676.53,0.0,-0.86146,9e-05,15.09475]
[1776946550470,36.81,77676.56,0.0,-0.86145,9e-05,15.0952]
[1776946550695,36.81,77676.56,0.0,-0.86145,9e-05,15.0952]
[1776946555229,36.81,77675.9,0.0,-0.86149,9e-05,15.092]
[1776946555441,36.81,77675.9,0.0,-0.86149,9e-05,15.092]
[1776946555542,36.81,77673.63,0.0,-0.86169,9e-05,15.07699]
[1776946556685,36.81,77673.63,0.0,-0.86169,9e-05,15.07699]
[1776946556717,36.81,77673.63,0.0,-0.86169,9e-05,15.07699]
[1776946562417,36.82,77680.55,0.0,-0.86106,9e-05,15.1252]
[1776946563424,36.82,77684.89,0.0,-0.86067,9e-05,15.15456]
[1776946564458,36.82,77684.89,0.0,-0.86067,9e-05,15.15456]
[1776946564700,36.82,77684.89,0.0,-0.86067,9e-05,15.15456]
[1776946564766,36.82,77685.02,0.0,-0.86066,9e-05,15.15558]
[1776946565830,36.82,77685.02,0.0,-0.86066,9e-05,15.15558]
[1776946565940,36.82,77685.02,0.0,-0.86066,9e-05,15.15558]
[1776946571065,36.82,77683.81,0.0,-0.86076,9e-05,15.14822]
[1776946571195,36.82,77683.59,0.0,-0.86077,9e-05,15.1469]
[1776946571480,36.82,77683.99,0.0,-0.86074,9e-05,15.14975]
[1776946572269,36.82,77683.99,0.0,-0.86074,9e-05,15.14975]
[1776946572441,36.82,77683.99,0.0,-0.86074,9e-05,15.14975]
[1776946575508,36.82,77693.18,0.0,-0.85991,9e-05,15.21236]
[1776946577868,36.82,77693.88,0.0,-0.85985,9e-05,15.21739]
[1776946577939,36.82,77693.88,0.0,-0.85985,9e-05,15.21739]
[1776946578038,36.82,77692.55,0.0,-0.85996,9e-05,15.20876]
[1776946579149,36.82,77693.11,0.0,-0.85991,9e-05,15.21286]
[1776946579193,36.82,77693.11,0.0,-0.85991,9e-05,15.21286]
[1776946584074,36.83,77692.84,0.0,-0.85991,9e-05,15.21233]
[1776946584198,36.83,77692.67,0.0,-0.85992,9e-05,15.21151]
[1776946584571,36.83,77690.72,0.0,-0.86009,9e-05,15.19872]
[1776946585578,36.83,77685.55,0.0,-0.86054,9e-05,15.1643]
[1776946587770,36.83,77685.3,0.0,-0.86056,9e-05,15.163]
[1776946587937,36.83,77685.3,0.0,-0.86056,9e-05,15.163]
[1776946589606,36.83,77680.6,0.0,-0.86096,9e-05,15.13259]
[1776946591478,36.83,77678.87,0.0,-0.8611,9e-05,15.1214]
[1776946591698,36.83,77678.87,0.0,-0.8611,9e-05,15.1214]
[1776946591800,36.83,77682.55,0.0,-0.8608,9e-05,15.14246]
[1776946593473,36.83,77683.09,0.0,-0.86075,9e-05,15.1465]
[1776946593689,36.83,77683.09,0.0,-0.86075,9e-05,15.1465]
[1776946596655,36.84,77690.74,0.0,-0.86005,9e-05,15.19965]
[1776946597662,36.84,77695.08,0.0,-0.85966,9e-05,15.22917]
[1776946598297,36.84,77695.08,0.0,-0.85966,9e-05,15.22917]
[1776946598444,36.84,77695.08,0.0,-0.85966,9e-05,15.22917]
[1776946598669,36.84,77696.12,0.0,-0.85957,9e-05,15.23646]
[1776946599747,36.84,77696.12,0.0,-0.85957,9e-05,15.23646]
[1776946599936,36.84,77696.12,0.0,-0.85957,9e-05,15.23646]
[1776946603704,36.84,77685.2,0.0,-0.86051,9e-05,15.16445]
[1776946604711,36.84,77686.74,0.0,-0.86037,9e-05,15.17519]
[1776946605627,36.84,77686.74,0.0,-0.86037,9e-05,15.17519]
[1776946605702,36.84,77686.74,0.0,-0.86037,9e-05,15.17519]
[1776946605718,36.84,77686.35,0.0,-0.8604,9e-05,15.17294]
[1776946607732,36.84,77682.02,0.0,-0.86077,9e-05,15.14461]
[1776946608437,36.84,77682.02,0.0,-0.86077,9e-05,15.14461]
[1776946608738,36.84,77685.96,0.0,-0.86042,9e-05,15.17149]
[1776946609746,36.85,77696.29,0.0,-0.8595,9e-05,15.24131]
[1776946610753,36.85,77696.38,0.0,-0.85949,9e-05,15.2422]
[1776946611861,36.85,77696.38,0.0,-0.85949,9e-05,15.2422]
[1776946611940,36.85,77696.38,0.0,-0.85949,9e-05,15.2422]
[1776946614781,36.85,77688.47,0.0,-0.86017,9e-05,15.19018]
[1776946615738,36.85,77688.47,0.0,-0.86017,9e-05,15.19018]
[1776946615938,36.85,77688.47,0.0,-0.86017,9e-05,15.19018]
[1776946616040,36.85,77687.19,0.0,-0.86028,9e-05,15.18193]
[1776946616611,36.85,77687.19,0.0,-0.86028,9e-05,15.18193]
[1776946616694,36.85,77687.19,0.0,-0.86028,9e-05,15.18193]
[1776946621833,36.85,77683.43,0.0,-0.86059,9e-05,15.15886]
[1776946622267,36.85,77683.43,0.0,-0.86059,9e-05,15.15886]
[1776946622440,36.85,77683.43,0.0,-0.86059,9e-05,15.15886]
[1776946622838,36.85,77680.47,0.0,-0.86084,9e-05,15.13936]
[1776946624634,36.86,77679.32,0.0,-0.86094,9e-05,15.13205]
[1776946624696,36.86,77679.32,0.0,-0.86094,9e-05,15.13205]
[1776946629888,36.86,77683.0,0.0,-0.8606,9e-05,15.15761]
[1776946631902,36.86,77691.92,0.0,-0.85981,9e-05,15.21779]
[1776946632909,36.86,77694.4,0.0,-0.85959,9e-05,15.23474]
[1776946633581,36.86,77694.4,0.0,-0.85959,9e-05,15.23474]
[1776946633694,36.86,77694.4,0.0,-0.85959,9e-05,15.23474]
[1776946633916,36.86,77694.65,0.0,-0.85956,9e-05,15.23669]
[1776946634701,36.86,77694.65,0.0,-0.85956,9e-05,15.23669]
[1776946634937,36.86,77694.65,0.0,-0.85956,9e-05,15.23669]
[1776946638951,36.86,77700.98,0.0,-0.85898,9e-05,15.28055]
[1776946641972,36.86,77707.48,0.0,-0.85839,9e-05,15.32534]
[1776946642632,36.86,77707.48,0.0,-0.85839,9e-05,15.32534]
[1776946642694,36.86,77707.48,0.0,-0.85839,9e-05,15.32534]
[1776946642979,36.86,77707.86,0.0,-0.85835,9e-05,15.32829]
[1776946644072,36.86,77707.86,0.0,-0.85835,9e-05,15.32829]
[1776946644192,36.86,77707.86,0.0,-0.85835,9e-05,15.32829]
[1776946645680,36.87,77708.8,0.0,-0.85826,9e-05,15.33538]
[1776946646000,36.87,77709.03,0.0,-0.85823,9e-05,15.3373]
[1776946648015,36.87,77713.35,0.0,-0.85783,9e-05,15.3671]
[1776946650747,36.87,77715.17,0.0,-0.85766,9e-05,15.38]
[1776946651036,36.87,77717.28,0.0,-0.8575,9e-05,15.39039]
[1776946653050,36.87,77723.18,0.0,-0.85696,9e-05,15.43068]
[1776946655065,36.87,77727.62,0.0,-0.85656,9e-05,15.46106]
[1776946659584,36.87,77728.0,0.0,-0.85651,9e-05,15.46448]
[1776946659696,36.87,77728.0,0.0,-0.85651,9e-05,15.46448]
[1776946661769,36.87,77725.85,0.0,-0.8567,9e-05,15.45039]
[1776946661941,36.87,77725.85,0.0,-0.8567,9e-05,15.45039]
[1776946662113,36.88,77726.27,0.0,-0.85666,9e-05,15.45342]
[1776946665135,36.88,77720.07,0.0,-0.85721,9e-05,15.41228]
[1776946669265,36.88,77718.26,0.0,-0.85736,9e-05,15.40103]
[1776946669436,36.88,77718.26,0.0,-0.85736,9e-05,15.40103]
[1776946675205,36.88,77706.94,0.0,-0.85835,9e-05,15.32626]
[1776946677219,36.88,77710.25,0.0,-0.85805,9e-05,15.34855]
[1776946679603,36.88,77708.73,0.0,-0.85819,9e-05,15.33841]
[1776946679700,36.88,77708.73,0.0,-0.85819,9e-05,15.33841]
[1776946680240,36.88,77709.48,0.0,-0.85812,9e-05,15.3435]
[1776946681410,36.88,77709.4,0.0,-0.85813,9e-05,15.34301]
[1776946681441,36.88,77709.4,0.0,-0.85813,9e-05,15.34301]
[1776946686020,36.88,77708.05,0.0,-0.85825,9e-05,15.33406]
[1776946686195,36.88,77708.05,0.0,-0.85825,9e-05,15.33406]
[1776946686255,36.88,77706.68,0.0,-0.85837,9e-05,15.32495]
[1776946687288,36.88,77699.6,0.0,-0.85899,9e-05,15.27742]
[1776946689402,36.88,77698.14,0.0,-0.85912,9e-05,15.26769]
[1776946689443,36.88,77698.14,0.0,-0.85912,9e-05,15.26769]
[1776946693331,36.88,77693.86,0.0,-0.85949,9e-05,15.23976]
[1776946694444,36.88,77693.86,0.0,-0.85949,9e-05,15.23976]
[1776946694694,36.88,77693.86,0.0,-0.85949,9e-05,15.23976]
[1776946694791,36.88,77694.05,0.0,-0.85947,9e-05,15.2412]
[1776946696097,36.88,77694.05,0.0,-0.85947,9e-05,15.2412]
[1776946696199,36.88,77694.05,0.0,-0.85947,9e-05,15.2412]
[1776946697359,36.89,77700.41,0.0,-0.8589,9e-05,15.28441]
[1776946698547,36.89,77700.41,0.0,-0.8589,9e-05,15.28441]
[1776946698706,36.89,77700.41,0.0,-0.8589,9e-05,15.28441]
[1776946702425,36.89,77703.01,0.0,-0.85867,9e-05,15.3022]
[1776946702443,36.89,77703.01,0.0,-0.85867,9e-05,15.3022]
[1776946702489,36.89,77703.53,0.0,-0.85862,9e-05,15.30577]
[1776946703401,36.89,77715.84,0.0,-0.85752,9e-05,15.38888]
[1776946704885,36.89,77718.43,0.0,-0.85728,9e-05,15.40652]
[1776946706638,36.89,77716.91,0.0,-0.85742,9e-05,15.39648]
[1776946706693,36.89,77716.91,0.0,-0.85742,9e-05,15.39648]
[1776946707429,36.89,77722.24,0.0,-0.85693,9e-05,15.43276]
[1776946708436,36.89,77727.11,0.0,-0.85649,9e-05,15.4657]
[1776946710450,36.89,77722.96,0.0,-0.85686,9e-05,15.43798]
[1776946711620,36.89,77722.96,0.0,-0.85686,9e-05,15.43798]
[1776946711692,36.89,77722.96,0.0,-0.85686,9e-05,15.43798]
[1776946711781,36.89,77721.75,0.0,-0.857,9e-05,15.42586]
[1776946713983,36.89,77721.24,0.0,-0.85704,9e-05,15.4226]
[1776946714195,36.89,77721.24,0.0,-0.85704,9e-05,15.4226]
[1776946719325,36.89,77718.17,0.0,-0.8573,9e-05,15.40314]
[1776946719437,36.89,77718.17,0.0,-0.8573,9e-05,15.40314]
[1776946719514,36.89,77718.07,0.0,-0.85731,9e-05,15.40268]
[1776946720678,36.89,77718.07,0.0,-0.85731,9e-05,15.40268]
[1776946720943,36.89,77718.07,0.0,-0.85731,9e-05,15.40268]
[1776946725790,36.89,77717.19,0.0,-0.85737,9e-05,15.39778]
[1776946725936,36.89,77717.19,0.0,-0.85737,9e-05,15.39778]
[1776946726280,36.89,77717.19,0.0,-0.85737,9e-05,15.39778]
[1776946725992,36.9,77717.86,0.0,-0.85731,9e-05,15.4025]
[1776946726441,36.9,77717.86,0.0,-0.85731,9e-05,15.4025]
[1776946729492,36.9,77716.96,0.0,-0.85738,9e-05,15.39708]
[1776946729693,36.9,77716.96,0.0,-0.85738,9e-05,15.39708]
[1776946729712,36.9,77709.32,0.0,-0.85806,9e-05,15.34566]
[1776946731981,36.9,77707.29,0.0,-0.85825,9e-05,15.33204]
[1776946732211,36.9,77707.29,0.0,-0.85825,9e-05,15.33204]
[1776946737644,36.9,77706.34,0.0,-0.85833,9e-05,15.32601]
[1776946740665,36.9,77711.74,0.0,-0.85784,9e-05,15.36245]
[1776946742715,36.9,77713.98,0.0,-0.85764,9e-05,15.37777]
[1776946742943,36.9,77713.98,0.0,-0.85764,9e-05,15.37777]
[1776946743007,36.9,77716.98,0.0,-0.85737,9e-05,15.39817]
[1776946743884,36.9,77716.98,0.0,-0.85737,9e-05,15.39817]
[1776946743943,36.9,77716.98,0.0,-0.85737,9e-05,15.39817]
[1776946748721,36.9,77708.07,0.0,-0.85815,9e-05,15.33937]
[1776946749728,36.9,77708.03,0.0,-0.85815,9e-05,15.33937]
[1776946751449,36.9,77709.97,0.0,-0.85797,9e-05,15.35267]
[1776946751697,36.9,77709.97,0.0,-0.85797,9e-05,15.35267]
[1776946756439,36.9,77709.48,0.0,-0.85801,9e-05,15.34957]
[1776946756777,36.9,77708.88,0.0,-0.85807,9e-05,15.34551]
[1776946757969,36.9,77708.88,0.0,-0.85807,9e-05,15.34551]
[1776946758203,36.9,77708.88,0.0,-0.85807,9e-05,15.34551]
[1776946763825,36.9,77709.1,0.0,-0.85805,9e-05,15.3469]
[1776946768861,36.9,77710.06,0.0,-0.85796,9e-05,15.35325]
[1776946773895,36.9,77710.68,0.0,-0.85794,9e-05,15.3531]
[1776946775814,36.9,77709.19,0.0,-0.85807,9e-05,15.34304]
[1776946775946,36.9,77709.19,0.0,-0.85807,9e-05,15.34304]
[1776946778870,36.9,77710.01,0.0,-0.858,9e-05,15.34898]
[1776946778936,36.9,77710.01,0.0,-0.858,9e-05,15.34898]
[1776946778972,36.9,77710.71,0.0,-0.85793,9e-05,15.3539]
[1776946781484,36.9,77710.82,0.0,-0.85791,9e-05,15.35504]
[1776946781694,36.9,77710.82,0.0,-0.85791,9e-05,15.35504]
[1776946786987,36.9,77710.04,0.0,-0.85797,9e-05,15.35051]
[1776946790008,36.9,77704.3,0.0,-0.85849,9e-05,15.31178]
[1776946791751,36.9,77704.25,0.0,-0.85849,9e-05,15.31143]
[1776946791940,36.9,77704.25,0.0,-0.85849,9e-05,15.31143]
[1776946794582,36.9,77702.78,0.0,-0.85862,9e-05,15.30157]
[1776946794688,36.9,77702.78,0.0,-0.85862,9e-05,15.30157]
[1776946795044,36.9,77702.81,0.0,-0.85862,9e-05,15.30179]
[1776946798844,36.9,77702.59,0.0,-0.85865,9e-05,15.29986]
[1776946798942,36.9,77702.59,0.0,-0.85865,9e-05,15.29986]
[1776946804108,36.9,77698.69,0.0,-0.85901,9e-05,15.27242]
[1776946806123,36.9,77712.46,0.0,-0.85779,9e-05,15.36464]
[1776946807130,36.9,77720.87,0.0,-0.85704,9e-05,15.42092]
[1776946809014,36.9,77720.86,0.0,-0.85705,9e-05,15.4205]
[1776946809198,36.9,77720.86,0.0,-0.85705,9e-05,15.4205]
[1776946811592,36.9,77719.27,0.0,-0.8572,9e-05,15.40876]
[1776946811695,36.9,77719.27,0.0,-0.8572,9e-05,15.40876]
[1776946812165,36.9,77719.11,0.0,-0.85722,9e-05,15.40736]
[1776946817200,36.89,77717.46,0.0,-0.85739,9e-05,15.39472]
[1776946819214,36.89,77710.65,0.0,-0.85801,9e-05,15.34833]
[1776946819579,36.89,77710.65,0.0,-0.85801,9e-05,15.34833]
[1776946820221,36.89,77716.37,0.0,-0.8575,9e-05,15.38656]
[1776946822940,36.89,77718.09,0.0,-0.85735,9e-05,15.39753]
[1776946828277,36.89,77713.56,0.0,-0.85778,9e-05,15.36529]
[1776946833312,36.88,77715.79,0.0,-0.85763,9e-05,15.37484]
[1776946834234,36.88,77715.79,0.0,-0.85763,9e-05,15.37484]
[1776946834439,36.88,77715.6,0.0,-0.85765,9e-05,15.3733]
[1776946839045,36.88,77711.11,0.0,-0.85806,9e-05,15.34229]
[1776946839191,36.88,77711.11,0.0,-0.85806,9e-05,15.34229]
[1776946839292,36.88,77711.11,0.0,-0.85807,9e-05,15.3418]
[1776946843728,36.88,77710.95,0.0,-0.8581,9e-05,15.33973]
[1776946843937,36.88,77710.95,0.0,-0.8581,9e-05,15.33973]
[1776946849387,36.88,77710.91,0.0,-0.85812,9e-05,15.33845]
[1776946848425,36.88,77705.21,0.0,-0.85863,9e-05,15.29986]
[1776946849441,36.88,77705.21,0.0,-0.85863,9e-05,15.29986]
[1776946852600,36.87,77706.47,0.0,-0.85852,9e-05,15.30768]
[1776946852705,36.87,77706.47,0.0,-0.85852,9e-05,15.30768]
[1776946852807,36.87,77706.02,0.0,-0.85857,9e-05,15.30424]
[1776946857446,36.87,77705.14,0.0,-0.85866,9e-05,15.29751]
[1776946857700,36.87,77705.14,0.0,-0.85866,9e-05,15.29751]
[1776946861516,36.87,77699.63,0.0,-0.85916,9e-05,15.25949]
[1776946863025,36.87,77699.63,0.0,-0.85916,9e-05,15.25949]
[1776946863192,36.87,77699.63,0.0,-0.85916,9e-05,15.25949]
[1776946866551,36.87,77689.87,0.0,-0.86004,9e-05,15.1932]
[1776946869573,36.87,77682.14,0.0,-0.86073,9e-05,15.14038]
[1776946871586,36.87,77681.77,0.0,-0.86077,9e-05,15.13746]
[1776946872494,36.87,77681.77,0.0,-0.86077,9e-05,15.13746]
[1776946872691,36.87,77681.77,0.0,-0.86077,9e-05,15.13746]
[1776946878050,36.86,77684.29,0.0,-0.86056,9e-05,15.15328]
[1776946878195,36.86,77684.29,0.0,-0.86056,9e-05,15.15328]
[1776946879644,36.86,77679.31,0.0,-0.86101,9e-05,15.11921]
[1776946884447,36.86,77679.23,0.0,-0.86102,9e-05,15.11815]
[1776946884695,36.86,77678.79,0.0,-0.86106,9e-05,15.11503]
[1776946884736,36.86,77678.26,0.0,-0.86111,9e-05,15.11131]
[1776946885779,36.86,77678.26,0.0,-0.86111,9e-05,15.11131]
[1776946885938,36.86,77678.26,0.0,-0.86111,9e-05,15.11131]
[1776946886693,36.86,77671.64,0.0,-0.8617,9e-05,15.06656]
[1776946890798,36.86,77672.54,0.0,-0.86162,9e-05,15.07229]
[1776946890941,36.86,77672.54,0.0,-0.86162,9e-05,15.07229]
[1776946894652,36.86,77673.58,0.0,-0.86157,9e-05,15.07461]
[1776946894695,36.86,77673.58,0.0,-0.86157,9e-05,15.07461]
[1776946894749,36.86,77673.68,0.0,-0.86156,9e-05,15.07515]
[1776946897770,36.86,77652.63,0.0,-0.86341,9e-05,14.93359]
[1776946898777,36.86,77651.73,0.0,-0.86349,9e-05,14.92737]
[1776946899784,36.86,77658.56,0.0,-0.8629,9e-05,14.97316]
[1776946904897,36.86,77660.26,0.0,-0.86275,9e-05,14.98438]
[1776946904940,36.86,77660.26,0.0,-0.86275,9e-05,14.98438]
[1776946910861,36.85,77659.92,0.0,-0.8628,9e-05,14.98065]
[1776946911868,36.85,77668.87,0.0,-0.86202,9e-05,15.04042]
[1776946913398,36.85,77668.87,0.0,-0.86202,9e-05,15.04042]
[1776946913442,36.85,77668.87,0.0,-0.86202,9e-05,15.04042]
[1776946913463,36.85,77668.28,0.0,-0.86208,9e-05,15.03613]
[1776946917910,36.85,77672.79,0.0,-0.86169,9e-05,15.06534]
[1776946920275,36.85,77672.28,0.0,-0.86174,9e-05,15.06176]
[1776946920437,36.85,77672.28,0.0,-0.86174,9e-05,15.06176]
[1776946925194,36.85,77679.13,0.0,-0.86115,9e-05,15.10699]
[1776946925437,36.85,77679.13,0.0,-0.86115,9e-05,15.10699]
[1776946931003,36.85,77680.08,0.0,-0.86108,9e-05,15.11205]
[1776946934024,36.85,77685.13,0.0,-0.86065,9e-05,15.14544]
[1776946936900,36.84,77687.12,0.0,-0.86048,9e-05,15.15834]
[1776946936939,36.84,77687.12,0.0,-0.86048,9e-05,15.15834]
[1776946937045,36.84,77686.35,0.0,-0.86055,9e-05,15.15293]
[1776946942080,36.84,77685.1,0.0,-0.86067,9e-05,15.1435]
[1776946947116,36.84,77685.3,0.0,-0.86067,9e-05,15.14391]
[1776946947841,36.84,77685.3,0.0,-0.86067,9e-05,15.14391]
[1776946947942,36.84,77685.3,0.0,-0.86067,9e-05,15.14391]
[1776946948123,36.84,77685.63,0.0,-0.86064,9e-05,15.14595]
[1776946953157,36.84,77688.8,0.0,-0.8604,9e-05,15.16222]
[1776946955172,36.84,77693.38,0.0,-0.86,9e-05,15.19264]
[1776946957186,36.83,77698.13,0.0,-0.85962,9e-05,15.22211]
[1776946958193,36.83,77692.8,0.0,-0.86009,9e-05,15.18599]
[1776946960894,36.83,77689.8,0.0,-0.86036,9e-05,15.16541]
[1776946960942,36.83,77689.8,0.0,-0.86036,9e-05,15.16541]
[1776946961319,36.83,77689.8,0.0,-0.86036,9e-05,15.16541]
[1776946961530,36.83,77689.09,0.0,-0.86043,9e-05,15.16044]
[1776946963200,36.83,77687.33,0.0,-0.86059,9e-05,15.14841]
[1776946963228,36.83,77677.32,0.0,-0.86147,9e-05,15.08098]
[1776946964234,36.83,77676.33,0.0,-0.86156,9e-05,15.07424]
[1776946966421,36.83,77676.18,0.0,-0.86157,9e-05,15.07314]
[1776946966445,36.83,77676.18,0.0,-0.86157,9e-05,15.07314]
[1776946966515,36.83,77676.18,0.0,-0.86157,9e-05,15.07305]
[1776946969189,36.83,77676.15,0.0,-0.86158,9e-05,15.07276]
[1776946974306,36.83,77675.7,0.0,-0.86163,9e-05,15.06893]
[1776946977857,36.83,77673.77,0.0,-0.86181,9e-05,15.05516]
[1776946977937,36.83,77673.77,0.0,-0.86181,9e-05,15.05516]
[1776946978423,36.83,77673.77,0.0,-0.86181,9e-05,15.05516]
[1776946978436,36.83,77673.77,0.0,-0.86181,9e-05,15.05516]
[1776946978524,36.82,77673.32,0.0,-0.86185,9e-05,15.05181]
[1776946982361,36.82,77667.89,0.0,-0.86235,9e-05,15.01405]
[1776946984132,36.82,77666.0,0.0,-0.86252,9e-05,15.00109]
[1776946984189,36.82,77666.0,0.0,-0.86252,9e-05,15.00109]
[1776946989410,36.82,77662.35,0.0,-0.86287,9e-05,14.97413]
[1776946994445,36.81,77665.21,0.0,-0.86265,9e-05,14.99116]
[1776946996028,36.81,77665.67,0.0,-0.86261,9e-05,14.9938]
[1776946996202,36.81,77665.67,0.0,-0.86261,9e-05,14.9938]
[1776946996711,36.81,77665.72,0.0,-0.86261,9e-05,14.99368]
[1776946996937,36.81,77665.72,0.0,-0.86261,9e-05,14.99368]
[1776946997466,36.81,77665.49,0.0,-0.86264,9e-05,14.99168]
[1776947002501,36.8,77666.11,0.0,-0.86262,9e-05,14.99356]
[1776947003508,36.8,77671.9,0.0,-0.86212,9e-05,15.03199]
[1776947005522,36.8,77676.34,0.0,-0.86173,9e-05,15.06169]
[1776947007536,36.8,77682.83,0.0,-0.86116,9e-05,15.10509]
[1776947008543,36.8,77687.68,0.0,-0.86073,9e-05,15.13754]
[1776947011640,36.8,77687.66,0.0,-0.86077,9e-05,15.13268]
[1776947011695,36.8,77687.66,0.0,-0.86077,9e-05,15.13268]
[1776947017607,36.8,77688.78,0.0,-0.86069,9e-05,15.1391]
[1776947019620,36.8,77693.5,0.0,-0.86028,9e-05,15.1705]
[1776947021316,36.8,77693.5,0.0,-0.86028,9e-05,15.1705]
[1776947021444,36.8,77693.5,0.0,-0.86028,9e-05,15.1705]
[1776947024094,36.8,77692.65,0.0,-0.86036,9e-05,15.16417]
[1776947024195,36.8,77692.65,0.0,-0.86036,9e-05,15.16417]
[1776947024296,36.8,77694.16,0.0,-0.86023,9e-05,15.17395]
[1776947028684,36.8,77702.07,0.0,-0.85954,9e-05,15.22643]
[1776947030826,36.8,77702.47,0.0,-0.85951,9e-05,15.22895]
[1776947030948,36.8,77702.47,0.0,-0.85951,9e-05,15.22895]
[1776947036740,36.79,77702.54,0.0,-0.85953,9e-05,15.22769]
[1776947038035,36.79,77702.54,0.0,-0.85953,9e-05,15.22769]
[1776947038189,36.79,77702.54,0.0,-0.85953,9e-05,15.22769]
[1776947038223,36.79,77702.54,0.0,-0.85953,9e-05,15.22769]
[1776947038436,36.79,77702.54,0.0,-0.85953,9e-05,15.22769]
[1776947038537,36.79,77702.54,0.0,-0.85953,9e-05,15.22748]
[1776947041775,36.79,77707.01,0.0,-0.85914,9e-05,15.25675]
[1776947043806,36.79,77709.92,0.0,-0.85889,9e-05,15.2761]
[1776947043942,36.79,77709.92,0.0,-0.85889,9e-05,15.2761]
[1776947046810,36.79,77717.57,0.0,-0.85822,9e-05,15.3264]
[1776947047833,36.79,77717.57,0.0,-0.85822,9e-05,15.3264]
[1776947047938,36.79,77717.57,0.0,-0.85822,9e-05,15.3264]
[1776947048037,36.79,77717.57,0.0,-0.85822,9e-05,15.3264]
[1776947048190,36.79,77717.57,0.0,-0.85822,9e-05,15.3264]
[1776947048291,36.79,77717.72,0.0,-0.85821,9e-05,15.32707]
[1776947053859,36.78,77724.92,0.0,-0.8576,9e-05,15.37358]
[1776947054867,36.78,77729.54,0.0,-0.85719,9e-05,15.40435]
[1776947057358,36.78,77728.78,0.0,-0.85726,9e-05,15.39878]
[1776947057440,36.78,77728.78,0.0,-0.85726,9e-05,15.39878]
[1776947060909,36.78,77735.72,0.0,-0.85665,9e-05,15.44473]
[1776947062922,36.78,77739.77,0.0,-0.85628,9e-05,15.472]
[1776947064742,36.78,77738.8,0.0,-0.85637,9e-05,15.4654]
[1776947064942,36.78,77738.8,0.0,-0.85637,9e-05,15.4654]
[1776947066810,36.78,77738.41,0.0,-0.85641,9e-05,15.46272]
[1776947066936,36.78,77738.41,0.0,-0.85641,9e-05,15.46272]
[1776947066951,36.78,77739.01,0.0,-0.85636,9e-05,15.46642]
[1776947068965,36.78,77750.68,0.0,-0.85531,9e-05,15.54486]
[1776947069973,36.78,77753.58,0.0,-0.85505,9e-05,15.5643]
[1776947070980,36.78,77759.84,0.0,-0.85448,9e-05,15.60644]
[1776947074001,36.77,77761.52,0.0,-0.85437,9e-05,15.61293]
[1776947076682,36.77,77762.18,0.0,-0.85432,9e-05,15.61691]
[1776947076944,36.77,77762.18,0.0,-0.85432,9e-05,15.61691]
[1776947082058,36.77,77765.25,0.0,-0.85406,9e-05,15.63622]
[1776947084491,36.77,77764.49,0.0,-0.85413,9e-05,15.63083]
[1776947084693,36.77,77762.83,0.0,-0.85429,9e-05,15.61935]
[1776947085613,36.77,77762.83,0.0,-0.85429,9e-05,15.61935]
[1776947085692,36.77,77762.64,0.0,-0.85431,9e-05,15.61783]
[1776947086086,36.77,77762.24,0.0,-0.85435,9e-05,15.6149]
[1776947089524,36.77,77761.22,0.0,-0.85444,9e-05,15.60754]
[1776947089704,36.77,77761.76,0.0,-0.8544,9e-05,15.61097]
[1776947095149,36.76,77763.97,0.0,-0.85422,9e-05,15.62446]
[1776947096946,36.76,77762.86,0.0,-0.85432,9e-05,15.6167]
[1776947097200,36.76,77762.86,0.0,-0.85432,9e-05,15.6167]
[1776947097576,36.76,77762.86,0.0,-0.85432,9e-05,15.6167]
[1776947097652,36.76,77762.65,0.0,-0.85434,9e-05,15.61504]
[1776947097690,36.76,77762.65,0.0,-0.85434,9e-05,15.61504]
[1776947099657,36.76,77761.97,0.0,-0.85441,9e-05,15.6102]
[1776947100184,36.76,77767.21,0.0,-0.85394,9e-05,15.64518]
[1776947101191,36.76,77776.33,0.0,-0.85311,9e-05,15.70661]
[1776947102198,36.76,77778.44,0.0,-0.85292,9e-05,15.72053]
[1776947103465,36.76,77778.44,0.0,-0.85292,9e-05,15.72053]
[1776947109248,36.76,77777.26,0.0,-0.85306,9e-05,15.71036]
[1776947111262,36.75,77787.0,0.0,-0.85217,9e-05,15.77599]
[1776947113275,36.75,77780.53,0.0,-0.85276,9e-05,15.73221]
[1776947115290,36.75,77769.1,0.0,-0.85381,9e-05,15.65452]
[1776947116297,36.75,77766.19,0.0,-0.85408,9e-05,15.63451]
[1776947121332,36.75,77763.38,0.0,-0.85436,9e-05,15.6141]
[1776947126366,36.75,77765.59,0.0,-0.85418,9e-05,15.62773]
[1776947127297,36.75,77765.59,0.0,-0.85418,9e-05,15.62773]
[1776947127439,36.75,77765.59,0.0,-0.85418,9e-05,15.62773]
[1776947130077,36.75,77766.06,0.0,-0.85415,9e-05,15.63007]
[1776947130218,36.75,77766.06,0.0,-0.85415,9e-05,15.63007]
[1776947130395,36.75,77766.7,0.0,-0.85409,9e-05,15.63412]
[1776947133021,36.75,77768.15,0.0,-0.85399,9e-05,15.6397]
[1776947133193,36.75,77768.15,0.0,-0.85399,9e-05,15.6397]
[1776947137932,36.74,77774.61,0.0,-0.85341,9e-05,15.683]
[1776947143042,36.74,77773.4,0.0,-0.85351,9e-05,15.67504]
[1776947143489,36.75,77777.9,0.0,-0.8531,9e-05,15.70564]
[1776947148523,36.75,77780.95,0.0,-0.85282,9e-05,15.72666]
[1776947153559,36.75,77781.37,0.0,-0.85276,9e-05,15.73066]
[1776947155917,36.75,77781.38,0.0,-0.85275,9e-05,15.73127]
[1776947155943,36.75,77781.38,0.0,-0.85275,9e-05,15.73127]
[1776947157999,36.75,77781.1,0.0,-0.85277,9e-05,15.72973]
[1776947158198,36.75,77781.1,0.0,-0.85277,9e-05,15.72973]
[1776947159283,36.75,77780.34,0.0,-0.85284,9e-05,15.72492]
[1776947159437,36.75,77780.34,0.0,-0.85284,9e-05,15.72492]
[1776947159601,36.75,77779.76,0.0,-0.85289,9e-05,15.72133]
[1776947162791,36.75,77779.53,0.0,-0.85289,9e-05,15.72081]
[1776947162945,36.75,77779.53,0.0,-0.85289,9e-05,15.72081]
[1776947167801,36.76,77781.1,0.0,-0.85273,9e-05,15.7331]
[1776947167937,36.76,77781.1,0.0,-0.85273,9e-05,15.7331]
[1776947169816,36.76,77780.41,0.0,-0.85278,9e-05,15.72908]
[1776947169937,36.76,77780.41,0.0,-0.85278,9e-05,15.72908]
[1776947170678,36.76,77779.44,0.0,-0.85287,9e-05,15.72283]
[1776947175713,36.76,77779.84,0.0,-0.8528,9e-05,15.72722]
[1776947176054,36.76,77779.84,0.0,-0.8528,9e-05,15.72722]
[1776947176196,36.76,77779.84,0.0,-0.8528,9e-05,15.72722]
[1776947180441,36.77,77779.99,0.0,-0.85277,9e-05,15.72957]
[1776947180701,36.77,77779.99,0.0,-0.85277,9e-05,15.72957]
[1776947180707,36.77,77779.99,0.0,-0.85277,9e-05,15.72957]
[1776947180748,36.77,77780.85,0.0,-0.85269,9e-05,15.73572]
[1776947180937,36.77,77780.85,0.0,-0.85269,9e-05,15.73572]
[1776947185804,36.77,77783.06,0.0,-0.85247,9e-05,15.75191]
[1776947185945,36.77,77783.06,0.0,-0.85247,9e-05,15.75191]
[1776947191291,36.77,77781.93,0.0,-0.85255,9e-05,15.74574]
[1776947191440,36.77,77781.93,0.0,-0.85255,9e-05,15.74574]
[1776947192174,36.77,77781.89,0.0,-0.85258,9e-05,15.74194]
[1776947192196,36.77,77781.89,0.0,-0.85258,9e-05,15.74194]
[1776947192276,36.77,77780.17,0.0,-0.85273,9e-05,15.7306]
[1776947197658,36.78,77779.8,0.0,-0.85275,9e-05,15.72906]
[1776947197690,36.78,77779.8,0.0,-0.85275,9e-05,15.72906]
[1776947199881,36.78,77766.8,0.0,-0.85392,9e-05,15.64275]
[1776947200888,36.78,77765.06,0.0,-0.85407,9e-05,15.63143]
[1776947202244,36.78,77765.06,0.0,-0.85407,9e-05,15.63143]
[1776947202442,36.78,77765.06,0.0,-0.85407,9e-05,15.63143]
[1776947203548,36.78,77765.58,0.0,-0.85402,9e-05,15.63541]
[1776947203566,36.78,77765.58,0.0,-0.85402,9e-05,15.63541]
[1776947203649,36.78,77765.01,0.0,-0.85406,9e-05,15.632]
[1776947208944,36.79,77768.58,0.0,-0.8537,9e-05,15.65861]
[1776947209951,36.79,77777.93,0.0,-0.85284,9e-05,15.7223]
[1776947210982,36.79,77777.93,0.0,-0.85284,9e-05,15.7223]
[1776947211191,36.79,77777.93,0.0,-0.85284,9e-05,15.7223]
[1776947211193,36.79,77784.29,0.0,-0.85225,9e-05,15.76569]
[1776947217210,36.79,77782.27,0.0,-0.85242,9e-05,15.75357]
[1776947217442,36.79,77782.27,0.0,-0.85242,9e-05,15.75357]
[1776947217486,36.79,77782.27,0.0,-0.85242,9e-05,15.75357]
[1776947217690,36.79,77782.27,0.0,-0.85242,9e-05,15.75357]
[1776947217793,36.79,77782.01,0.0,-0.85244,9e-05,15.75213]
[1776947221671,36.79,77779.16,0.0,-0.85268,9e-05,15.73394]
[1776947221695,36.79,77779.16,0.0,-0.85268,9e-05,15.73394]
[1776947221716,36.8,77773.48,0.0,-0.8532,9e-05,15.69596]
[1776947222036,36.8,77766.48,0.0,-0.85383,9e-05,15.64911]
[1776947224050,36.8,77766.14,0.0,-0.85384,9e-05,15.64791]
[1776947229084,36.8,77764.97,0.0,-0.85391,9e-05,15.64277]
[1776947231375,36.81,77764.77,0.0,-0.85392,9e-05,15.64197]
[1776947231436,36.81,77764.77,0.0,-0.85392,9e-05,15.64197]
[1776947233112,36.81,77750.71,0.0,-0.85518,9e-05,15.54823]
[1776947234120,36.81,77746.43,0.0,-0.85557,9e-05,15.5196]
[1776947235108,36.81,77746.43,0.0,-0.85557,9e-05,15.5196]
[1776947235208,36.81,77746.43,0.0,-0.85557,9e-05,15.5196]
[1776947239483,36.81,77745.47,0.0,-0.85564,9e-05,15.5143]
[1776947239698,36.81,77745.47,0.0,-0.85564,9e-05,15.5143]
[1776947241994,36.81,77745.49,0.0,-0.85562,9e-05,15.51532]
[1776947242195,36.81,77745.49,0.0,-0.85562,9e-05,15.51532]
[1776947242291,36.81,77745.93,0.0,-0.85558,9e-05,15.51858]
[1776947247280,36.82,77746.05,0.0,-0.85555,9e-05,15.52057]
[1776947247439,36.82,77746.05,0.0,-0.85555,9e-05,15.52057]
[1776947253253,36.83,77746.17,0.0,-0.8555,9e-05,15.52224]
[1776947255741,36.83,77746.69,0.0,-0.85545,9e-05,15.52607]
[1776947255938,36.83,77747.46,0.0,-0.85538,9e-05,15.53157]
[1776947257903,36.83,77747.46,0.0,-0.85537,9e-05,15.53219]
[1776947257936,36.83,77747.46,0.0,-0.85537,9e-05,15.53219]
[1776947258288,36.83,77747.87,0.0,-0.85533,9e-05,15.53527]
[1776947260609,36.83,77747.71,0.0,-0.85534,9e-05,15.53451]
[1776947260698,36.83,77747.71,0.0,-0.85534,9e-05,15.53451]
[1776947262316,36.83,77755.96,0.0,-0.85457,9e-05,15.59166]
[1776947263324,36.83,77757.21,0.0,-0.85445,9e-05,15.60059]
[1776947263871,36.83,77757.21,0.0,-0.85445,9e-05,15.60059]
[1776947263939,36.83,77757.21,0.0,-0.85445,9e-05,15.60059]
[1776947264331,36.83,77757.68,0.0,-0.8544,9e-05,15.60424]
[1776947269509,36.84,77754.69,0.0,-0.85465,9e-05,15.58603]
[1776947269690,36.84,77754.69,0.0,-0.85465,9e-05,15.58603]
[1776947269791,36.84,77750.06,0.0,-0.85506,9e-05,15.55529]
[1776947273346,36.84,77747.05,0.0,-0.85531,9e-05,15.53669]
[1776947273439,36.84,77747.05,0.0,-0.85531,9e-05,15.53669]
[1776947273447,36.84,77747.66,0.0,-0.85524,9e-05,15.54138]
[1776947274939,36.85,77747.75,0.0,-0.85523,9e-05,15.54256]
[1776947275189,36.85,77747.75,0.0,-0.85523,9e-05,15.54256]
[1776947280443,36.85,77747.22,0.0,-0.85523,9e-05,15.54241]
[1776947283061,36.86,77746.0,0.0,-0.85532,9e-05,15.53533]
[1776947283200,36.86,77746.0,0.0,-0.85532,9e-05,15.53533]
[1776947283464,36.86,77742.6,0.0,-0.85562,9e-05,15.51298]
[1776947285477,36.88,77735.26,0.0,-0.85615,9e-05,15.47298]
[1776947287492,36.89,77732.47,0.0,-0.85629,9e-05,15.46223]
[1776947292527,36.9,77737.02,0.0,-0.85581,9e-05,15.49831]
[1776947293261,36.9,77737.02,0.0,-0.85581,9e-05,15.49831]
[1776947297569,36.91,77740.51,0.0,-0.85548,9e-05,15.5232]
[1776947297692,36.91,77740.51,0.0,-0.85548,9e-05,15.5232]
[1776947297710,36.91,77740.42,0.0,-0.85547,9e-05,15.52366]
[1776947303609,36.91,77741.66,0.0,-0.85531,9e-05,15.53521]
[1776947309650,36.92,77742.68,0.0,-0.85518,9e-05,15.54519]
[1776947316699,36.93,77742.23,0.0,-0.8552,9e-05,15.54162]
[1776947322741,36.94,77739.29,0.0,-0.85542,9e-05,15.52505]
[1776947327776,36.94,77743.5,0.0,-0.855,9e-05,15.55606]
[1776947328783,36.94,77748.05,0.0,-0.85458,9e-05,15.58719]
[1776947329789,36.94,77752.04,0.0,-0.85422,9e-05,15.61451]
[1776947331804,36.94,77757.27,0.0,-0.85373,9e-05,15.65057]
[1776947336841,36.95,77758.91,0.0,-0.85355,9e-05,15.66345]
[1776947338779,36.95,77758.7,0.0,-0.85357,9e-05,15.66239]
[1776947341439,36.95,77756.64,0.0,-0.85374,9e-05,15.64955]
[1776947345139,36.95,77758.67,0.0,-0.85354,9e-05,15.66462]
[1776947345195,36.95,77758.67,0.0,-0.85354,9e-05,15.66462]
[1776947345902,36.95,77758.68,0.0,-0.85353,9e-05,15.66503]
[1776947350939,36.96,77755.67,0.0,-0.85378,9e-05,15.6464]
[1776947351153,36.96,77755.67,0.0,-0.85378,9e-05,15.6464]
[1776947351192,36.96,77755.67,0.0,-0.85378,9e-05,15.6464]
[1776947356981,36.96,77760.2,0.0,-0.85334,9e-05,15.67884]
[1776947360270,36.96,77760.99,0.0,-0.85326,9e-05,15.68477]
[1776947360438,36.96,77760.99,0.0,-0.85326,9e-05,15.68477]
[1776947360493,36.96,77762.21,0.0,-0.85314,9e-05,15.69358]
[1776947365442,36.97,77762.76,0.0,-0.85308,9e-05,15.6984]
[1776947371252,36.97,77763.94,0.0,-0.85295,9e-05,15.70795]
[1776947373092,36.97,77768.19,0.0,-0.85259,9e-05,15.73245]
[1776947378128,36.97,77770.48,0.0,-0.85238,9e-05,15.74766]
[1776947383163,36.97,77772.24,0.0,-0.85223,9e-05,15.75917]
[1776947388207,36.97,77784.47,0.0,-0.85111,9e-05,15.84135]
[1776947389214,36.97,77785.44,0.0,-0.85102,9e-05,15.8479]
[1776947392108,36.97,77786.58,0.0,-0.85091,9e-05,15.85562]
[1776947392234,36.97,77785.88,0.0,-0.85098,9e-05,15.85091]
[1776947397270,36.97,77787.14,0.0,-0.85086,9e-05,15.85945]
[1776947400930,36.97,77788.82,0.0,-0.85071,9e-05,15.87078]
[1776947400982,36.97,77789.83,0.0,-0.85061,9e-05,15.87759]
[1776947401054,36.97,77789.83,0.0,-0.85061,9e-05,15.87759]
[1776947401298,36.97,77790.04,0.0,-0.8506,9e-05,15.879]
[1776947404319,36.97,77784.97,0.0,-0.85106,9e-05,15.84487]
[1776947405084,36.97,77784.97,0.0,-0.85106,9e-05,15.84487]
[1776947409354,36.97,77794.79,0.0,-0.85015,9e-05,15.91122]
[1776947410362,36.97,77805.47,0.0,-0.84917,9e-05,15.98318]
[1776947411368,36.97,77807.13,0.0,-0.84902,9e-05,15.99424]
[1776947414389,36.97,77799.03,0.0,-0.84977,9e-05,15.9392]
[1776947417054,36.97,77796.42,0.0,-0.85001,9e-05,15.92149]
[1776947420431,36.97,77790.24,0.0,-0.85059,9e-05,15.8797]
[1776947425466,36.97,77796.09,0.0,-0.85004,9e-05,15.91925]
[1776947427423,36.97,77795.25,0.0,-0.85012,9e-05,15.91356]
[1776947432515,36.97,77796.57,0.0,-0.85003,9e-05,15.91829]
[1776947437550,36.97,77799.06,0.0,-0.84979,9e-05,15.93572]
[1776947442585,36.97,77799.18,0.0,-0.84977,9e-05,15.93758]
[1776947447620,36.97,77796.58,0.0,-0.84999,9e-05,15.92118]
[1776947452655,36.98,77797.33,0.0,-0.84991,9e-05,15.92743]
[1776947457690,36.98,77797.57,0.0,-0.84987,9e-05,15.93026]
[1776947459704,36.98,77804.29,0.0,-0.84924,9e-05,15.97603]
[1776947461721,36.98,77820.32,0.0,-0.84775,9e-05,16.08431]
[1776947462727,36.98,77825.43,0.0,-0.84727,9e-05,16.11896]
[1776947463734,36.98,77822.84,0.0,-0.84751,9e-05,16.10164]
[1776947465748,36.98,77814.88,0.0,-0.84824,9e-05,16.04875]
[1776947466759,36.98,77819.66,0.0,-0.84779,9e-05,16.08118]
[1776947471794,36.99,77816.41,0.0,-0.84808,9e-05,16.0603]
[1776947475045,36.99,77818.77,0.0,-0.84785,9e-05,16.0765]
[1776947477836,36.99,77813.38,0.0,-0.84835,9e-05,16.04033]
[1776947480857,36.99,77811.53,0.0,-0.84852,9e-05,16.02811]
[1776947485891,36.99,77812.49,0.0,-0.84842,9e-05,16.03516]
[1776947488857,36.99,77816.25,0.0,-0.84807,9e-05,16.06075]
[1776947492941,36.99,77808.84,0.0,-0.84878,9e-05,16.00736]
[1776947493948,36.99,77800.8,0.0,-0.84952,9e-05,15.95334]
[1776947495962,36.99,77800.7,0.0,-0.84952,9e-05,15.95315]
[1776947500997,36.99,77800.66,0.0,-0.84951,9e-05,15.95404]
[1776947503011,36.99,77793.37,0.0,-0.85018,9e-05,15.90542]
[1776947508046,37.0,77792.93,0.0,-0.8502,9e-05,15.90393]
[1776947513081,37.0,77792.94,0.0,-0.85018,9e-05,15.90544]
[1776947519123,37.0,77793.1,0.0,-0.85014,9e-05,15.9082]
[1776947520502,37.0,77793.1,0.0,-0.85014,9e-05,15.9082]
[1776947522145,37.01,77788.77,0.0,-0.85052,9e-05,15.87987]
[1776947523768,37.01,77788.77,0.0,-0.85052,9e-05,15.87987]
[1776947523949,37.01,77788.77,0.0,-0.85052,9e-05,15.87987]
[1776947524042,37.01,77781.77,0.0,-0.85116,9e-05,15.83343]
[1776947526173,37.01,77776.34,0.0,-0.85165,9e-05,15.79717]
[1776947530201,37.01,77782.12,0.0,-0.85111,9e-05,15.83699]
[1776947532940,37.01,77781.73,0.0,-0.85114,9e-05,15.83472]
[1776947533201,37.01,77782.32,0.0,-0.85108,9e-05,15.8394]
[1776947535466,37.01,77782.03,0.0,-0.8511,9e-05,15.83779]
[1776947535689,37.01,77782.03,0.0,-0.8511,9e-05,15.83779]
[1776947537071,37.01,77782.35,0.0,-0.85106,9e-05,15.8403]
[1776947537197,37.01,77782.31,0.0,-0.85106,9e-05,15.84038]
[1776947537251,37.02,77782.44,0.0,-0.85105,9e-05,15.8416]
[1776947543038,37.02,77781.13,0.0,-0.85115,9e-05,15.83416]
[1776947543194,37.02,77780.47,0.0,-0.8512,9e-05,15.83042]
[1776947545711,37.02,77777.18,0.0,-0.85149,9e-05,15.80863]
[1776947545937,37.02,77777.18,0.0,-0.85149,9e-05,15.80863]
[1776947545983,37.02,77772.43,0.0,-0.85193,9e-05,15.77681]
[1776947549334,37.02,77764.98,0.0,-0.8526,9e-05,15.72738]
[1776947551348,37.02,77766.45,0.0,-0.85249,9e-05,15.73317]
[1776947553828,37.02,77768.64,0.0,-0.85229,9e-05,15.7479]
[1776947553937,37.02,77768.64,0.0,-0.85229,9e-05,15.7479]
[1776947555427,37.02,77766.88,0.0,-0.85245,9e-05,15.73607]
[1776947555436,37.02,77766.88,0.0,-0.85245,9e-05,15.73607]
[1776947555528,37.02,77766.92,0.0,-0.85245,9e-05,15.73636]
[1776947559058,37.02,77767.0,0.0,-0.85244,9e-05,15.73695]
[1776947559192,37.02,77766.88,0.0,-0.85245,9e-05,15.73617]
[1776947560412,37.02,77760.76,0.0,-0.85301,9e-05,15.69509]
[1776947561908,37.02,77760.76,0.0,-0.85301,9e-05,15.69509]
[1776947561939,37.02,77760.76,0.0,-0.85301,9e-05,15.69509]
[1776947564368,37.02,77765.5,0.0,-0.85257,9e-05,15.72721]
[1776947564444,37.02,77765.5,0.0,-0.85257,9e-05,15.72721]
[1776947564469,37.02,77766.32,0.0,-0.8525,9e-05,15.73276]
[1776947569475,37.02,77766.53,0.0,-0.85248,9e-05,15.73437]
[1776947573314,37.02,77767.53,0.0,-0.85238,9e-05,15.74124]
[1776947573444,37.02,77767.53,0.0,-0.85238,9e-05,15.74124]
[1776947576950,37.02,77763.95,0.0,-0.85271,9e-05,15.71736]
[1776947577193,37.02,77764.29,0.0,-0.85267,9e-05,15.7198]
[1776947577249,37.02,77764.29,0.0,-0.85267,9e-05,15.7198]
[1776947577437,37.02,77764.29,0.0,-0.85267,9e-05,15.7198]
[1776947577531,37.02,77766.11,0.0,-0.85251,9e-05,15.73203]
[1776947582566,37.03,77761.58,0.0,-0.85292,9e-05,15.70195]
[1776947583371,37.03,77761.58,0.0,-0.85292,9e-05,15.70195]
[1776947583441,37.03,77761.58,0.0,-0.85292,9e-05,15.70195]
[1776947588608,37.03,77764.64,0.0,-0.85263,9e-05,15.7232]
[1776947592122,37.03,77763.22,0.0,-0.85275,9e-05,15.71402]
[1776947592203,37.03,77762.78,0.0,-0.85279,9e-05,15.71126]
[1776947592950,37.03,77762.78,0.0,-0.85279,9e-05,15.71126]
[1776947593037,37.03,77762.91,0.0,-0.85277,9e-05,15.71253]
[1776947593195,37.03,77762.91,0.0,-0.85277,9e-05,15.71253]
[1776947594650,37.03,77754.43,0.0,-0.85354,9e-05,15.65566]
[1776947596605,37.03,77750.87,0.0,-0.85386,9e-05,15.63192]
[1776947596699,37.03,77750.87,0.0,-0.85386,9e-05,15.63192]
[1776947602706,37.03,77746.16,0.0,-0.85427,9e-05,15.60184]
[1776947606734,37.03,77757.58,0.0,-0.85322,9e-05,15.67942]
[1776947607741,37.03,77766.37,0.0,-0.85242,9e-05,15.73862]
[1776947608748,37.03,77773.54,0.0,-0.85176,9e-05,15.78686]
[1776947609755,37.04,77779.85,0.0,-0.85118,9e-05,15.82969]
[1776947613785,37.04,77784.93,0.0,-0.85072,9e-05,15.86105]
[1776947615800,37.04,77791.18,0.0,-0.85014,9e-05,15.90368]
[1776947617457,37.04,77791.38,0.0,-0.85012,9e-05,15.90527]
[1776947617694,37.04,77791.38,0.0,-0.85012,9e-05,15.90527]
[1776947620673,37.04,77791.58,0.0,-0.85009,9e-05,15.90738]
[1776947620689,37.04,77791.58,0.0,-0.85009,9e-05,15.90738]
[1776947620835,37.04,77793.14,0.0,-0.84994,9e-05,15.91815]
[1776947625870,37.04,77793.75,0.0,-0.84987,9e-05,15.92351]
[1776947626609,37.04,77793.75,0.0,-0.84987,9e-05,15.92351]
[1776947626693,37.04,77793.75,0.0,-0.84987,9e-05,15.92351]
[1776947631912,37.05,77793.77,0.0,-0.84984,9e-05,15.92511]
[1776947634933,37.05,77787.44,0.0,-0.85042,9e-05,15.88326]
[1776947635940,37.05,77781.87,0.0,-0.85093,9e-05,15.84604]
[1776947637280,37.05,77781.48,0.0,-0.85096,9e-05,15.84371]
[1776947637441,37.05,77781.48,0.0,-0.85096,9e-05,15.84371]
[1776947638006,37.05,77781.48,0.0,-0.85096,9e-05,15.84371]
[1776947638193,37.05,77781.48,0.0,-0.85096,9e-05,15.84371]
[1776947638038,37.05,77780.88,0.0,-0.85101,9e-05,15.84002]
[1776947642989,37.05,77789.43,0.0,-0.8502,9e-05,15.89905]
[1776947643275,37.05,77789.43,0.0,-0.8502,9e-05,15.89905]
[1776947643440,37.05,77789.43,0.0,-0.8502,9e-05,15.89905]
[1776947647017,37.06,77793.71,0.0,-0.84979,9e-05,15.92881]
[1776947650092,37.06,77794.75,0.0,-0.84969,9e-05,15.93623]
[1776947650192,37.06,77794.75,0.0,-0.84969,9e-05,15.93623]
[1776947650917,37.06,77796.52,0.0,-0.84952,9e-05,15.94855]
[1776947650937,37.06,77796.52,0.0,-0.84952,9e-05,15.94855]
[1776947651045,37.06,77796.71,0.0,-0.8495,9e-05,15.94983]
[1776947655072,37.06,77802.81,0.0,-0.84893,9e-05,15.99161]
[1776947656303,37.06,77802.98,0.0,-0.84891,9e-05,15.99291]
[1776947656441,37.06,77802.98,0.0,-0.84891,9e-05,15.99291]
[1776947661405,37.06,77806.23,0.0,-0.8486,9e-05,16.01556]
[1776947661440,37.06,77806.23,0.0,-0.8486,9e-05,16.01556]
[1776947661773,37.06,77806.23,0.0,-0.8486,9e-05,16.01556]
[1776947661938,37.06,77806.23,0.0,-0.8486,9e-05,16.01556]
[1776947662122,37.06,77806.41,0.0,-0.84858,9e-05,16.01689]
[1776947663129,37.06,77800.82,0.0,-0.8491,9e-05,15.97928]
[1776947664136,37.06,77788.35,0.0,-0.85024,9e-05,15.8957]
[1776947665143,37.06,77783.93,0.0,-0.85065,9e-05,15.86599]
[1776947665476,37.06,77783.93,0.0,-0.85065,9e-05,15.86599]
[1776947665701,37.06,77783.93,0.0,-0.85065,9e-05,15.86599]
[1776947666151,37.06,77787.96,0.0,-0.85027,9e-05,15.89368]
[1776947668109,37.06,77788.91,0.0,-0.85018,9e-05,15.90007]
[1776947668188,37.06,77788.91,0.0,-0.85018,9e-05,15.90007]
[1776947668461,37.07,77788.39,0.0,-0.85022,9e-05,15.89712]
[1776947668692,37.07,77788.39,0.0,-0.85022,9e-05,15.89712]
[1776947669171,37.07,77786.69,0.0,-0.85038,9e-05,15.88569]
[1776947672763,37.07,77785.03,0.0,-0.85055,9e-05,15.87152]
[1776947672938,37.07,77785.03,0.0,-0.85055,9e-05,15.87152]
[1776947674206,37.07,77778.46,0.0,-0.85115,9e-05,15.82774]
[1776947675212,37.07,77773.77,0.0,-0.85157,9e-05,15.79636]
[1776947675926,37.07,77773.77,0.0,-0.85157,9e-05,15.79636]
[1776947675939,37.07,77773.77,0.0,-0.85157,9e-05,15.79636]
[1776947677320,37.07,77773.0,0.0,-0.85164,9e-05,15.79154]
[1776947677436,37.07,77773.0,0.0,-0.85164,9e-05,15.79154]
[1776947678234,37.07,77773.25,0.0,-0.85161,9e-05,15.79339]
[1776947683269,37.07,77775.49,0.0,-0.8514,9e-05,15.80919]
[1776947684275,37.07,77781.04,0.0,-0.85089,9e-05,15.8468]
[1776947686290,37.07,77789.94,0.0,-0.85006,9e-05,15.9069]
[1776947687383,37.07,77789.94,0.0,-0.85006,9e-05,15.9069]
[1776947687442,37.07,77789.94,0.0,-0.85006,9e-05,15.9069]
[1776947691081,37.07,77789.77,0.0,-0.85007,9e-05,15.90657]
[1776947691202,37.07,77789.77,0.0,-0.85007,9e-05,15.90657]
[1776947691287,37.07,77789.77,0.0,-0.85007,9e-05,15.90657]
[1776947691438,37.08,77789.88,0.0,-0.85005,9e-05,15.90771]
[1776947691478,37.08,77789.96,0.0,-0.85004,9e-05,15.90825]
[1776947696435,37.08,77788.82,0.0,-0.85014,9e-05,15.9014]
[1776947696697,37.08,77788.82,0.0,-0.85014,9e-05,15.9014]
[1776947702535,37.08,77782.19,0.0,-0.85073,9e-05,15.85831]
[1776947702709,37.08,77782.19,0.0,-0.85073,9e-05,15.85831]
[1776947703417,37.08,77779.83,0.0,-0.85094,9e-05,15.84274]
[1776947703438,37.08,77779.83,0.0,-0.85094,9e-05,15.84274]
[1776947703456,37.08,77780.54,0.0,-0.85087,9e-05,15.84782]
[1776947709450,37.08,77781.59,0.0,-0.85077,9e-05,15.85529]
[1776947712604,37.08,77781.43,0.0,-0.85078,9e-05,15.8544]
[1776947712697,37.08,77781.43,0.0,-0.85078,9e-05,15.8544]
[1776947718518,37.08,77789.52,0.0,-0.85002,9e-05,15.90961]
[1776947719709,37.08,77789.52,0.0,-0.85002,9e-05,15.90961]
[1776947719945,37.08,77789.52,0.0,-0.85002,9e-05,15.90961]
[1776947720022,37.08,77796.5,0.0,-0.84938,9e-05,15.95676]
[1776947720532,37.09,77805.53,0.0,-0.84854,9e-05,16.01764]
[1776947721539,37.09,77813.48,0.0,-0.8478,9e-05,16.07119]
[1776947723164,37.09,77813.48,0.0,-0.8478,9e-05,16.07119]
[1776947723203,37.09,77813.48,0.0,-0.8478,9e-05,16.07119]
[1776947723255,37.09,77814.7,0.0,-0.84768,9e-05,16.07942]
[1776947724522,37.09,77817.23,0.0,-0.84745,9e-05,16.09644]
[1776947724691,37.09,77817.23,0.0,-0.84745,9e-05,16.09644]
[1776947724753,37.09,77817.81,0.0,-0.8474,9e-05,16.10032]
[1776947730594,37.08,77817.34,0.0,-0.84745,9e-05,16.09655]
[1776947730701,37.08,77817.34,0.0,-0.84745,9e-05,16.09655]
[1776947736185,37.08,77817.64,0.0,-0.84745,9e-05,16.09431]
[1776947736442,37.08,77818.27,0.0,-0.84739,9e-05,16.09851]
[1776947738904,37.08,77818.08,0.0,-0.84741,9e-05,16.09721]
[1776947738938,37.08,77818.08,0.0,-0.84741,9e-05,16.09721]
[1776947739005,37.08,77817.38,0.0,-0.84748,9e-05,16.09248]
[1776947743602,37.08,77817.73,0.0,-0.84745,9e-05,16.09477]
[1776947743693,37.08,77817.73,0.0,-0.84745,9e-05,16.09477]
[1776947749735,37.08,77816.11,0.0,-0.8476,9e-05,16.0839]
[1776947751029,37.08,77816.11,0.0,-0.8476,9e-05,16.0839]
[1776947751193,37.08,77816.11,0.0,-0.8476,9e-05,16.0839]
[1776947751294,37.08,77816.2,0.0,-0.84759,9e-05,16.08457]
[1776947752259,37.08,77816.2,0.0,-0.84759,9e-05,16.08457]
[1776947752437,37.08,77816.21,0.0,-0.84759,9e-05,16.08468]
[1776947757965,37.08,77816.06,0.0,-0.8476,9e-05,16.08388]
[1776947758213,37.08,77816.06,0.0,-0.8476,9e-05,16.08388]
[1776947758606,37.08,77817.24,0.0,-0.84749,9e-05,16.09192]
[1776947758692,37.08,77817.24,0.0,-0.84749,9e-05,16.09192]
[1776947758798,37.08,77816.97,0.0,-0.84751,9e-05,16.09011]
[1776947763833,37.09,77815.47,0.0,-0.84765,9e-05,16.08036]
[1776947765121,37.09,77815.47,0.0,-0.84765,9e-05,16.08036]
[1776947765202,37.09,77815.47,0.0,-0.84765,9e-05,16.08036]
[1776947765847,37.09,77807.78,0.0,-0.84836,9e-05,16.02881]
[1776947767208,37.09,77807.78,0.0,-0.84836,9e-05,16.02881]
[1776947767240,37.09,77806.25,0.0,-0.8485,9e-05,16.01867]
[1776947767445,37.09,77806.25,0.0,-0.8485,9e-05,16.01867]
[1776947768819,37.09,77806.67,0.0,-0.84846,9e-05,16.02167]
[1776947768940,37.09,77806.67,0.0,-0.84846,9e-05,16.02167]
[1776947773296,37.09,77809.06,0.0,-0.84823,9e-05,16.03834]
[1776947773444,37.09,77807.79,0.0,-0.84834,9e-05,16.02993]
[1776947773906,37.09,77808.17,0.0,-0.8483,9e-05,16.03262]
[1776947776482,37.09,77808.35,0.0,-0.84828,9e-05,16.03407]
[1776947776701,37.09,77808.35,0.0,-0.84828,9e-05,16.03407]
[1776947778941,37.09,77812.49,0.0,-0.8479,9e-05,16.06223]
[1776947779971,37.09,77812.49,0.0,-0.8479,9e-05,16.06223]
[1776947780196,37.09,77812.49,0.0,-0.8479,9e-05,16.06223]
[1776947780297,37.09,77815.23,0.0,-0.84764,9e-05,16.08075]
[1776947780724,37.09,77815.23,0.0,-0.84764,9e-05,16.08075]
[1776947780938,37.09,77815.23,0.0,-0.84764,9e-05,16.08075]
[1776947784861,37.09,77816.07,0.0,-0.84756,9e-05,16.08649]
[1776947784937,37.09,77816.07,0.0,-0.84756,9e-05,16.08649]
[1776947786054,37.09,77817.72,0.0,-0.84741,9e-05,16.09761]
[1776947786193,37.09,77817.72,0.0,-0.84741,9e-05,16.09761]
[1776947786295,37.09,77818.5,0.0,-0.84733,9e-05,16.10289]
[1776947792036,37.09,77812.53,0.0,-0.84792,9e-05,16.05865]
[1776947793395,37.09,77812.53,0.0,-0.84792,9e-05,16.05865]
[1776947793435,37.09,77808.91,0.0,-0.84825,9e-05,16.03439]
[1776947797345,37.09,77809.09,0.0,-0.84823,9e-05,16.03595]
[1776947797751,37.09,77809.59,0.0,-0.84818,9e-05,16.03944]
[1776947797936,37.09,77809.59,0.0,-0.84818,9e-05,16.03944]
[1776947798079,37.09,77811.57,0.0,-0.848,9e-05,16.05287]
[1776947803114,37.09,77804.82,0.0,-0.84862,9e-05,16.00795]
[1776947806135,37.09,77797.46,0.0,-0.84929,9e-05,15.95894]
[1776947810170,37.09,77794.11,0.0,-0.84959,9e-05,15.93728]
[1776947815205,37.1,77791.49,0.0,-0.84981,9e-05,15.92086]
[1776947820240,37.1,77791.49,0.0,-0.8498,9e-05,15.92207]
[1776947825276,37.1,77793.75,0.0,-0.84957,9e-05,15.93845]
[1776947828298,37.1,77799.35,0.0,-0.84905,9e-05,15.9767]
[1776947831319,37.1,77799.68,0.0,-0.84901,9e-05,15.97938]
[1776947836354,37.11,77801.42,0.0,-0.84884,9e-05,15.99189]
[1776947838368,37.11,77806.17,0.0,-0.84839,9e-05,16.02404]
[1776947843403,37.11,77805.56,0.0,-0.84844,9e-05,16.02032]
[1776947848438,37.11,77805.98,0.0,-0.8484,9e-05,16.02351]
[1776947850453,37.11,77799.24,0.0,-0.84902,9e-05,15.97835]
[1776947852466,37.11,77796.44,0.0,-0.84931,9e-05,15.95568]
[1776947853473,37.11,77801.93,0.0,-0.8488,9e-05,15.99257]
[1776947854598,37.11,77812.53,0.0,-0.84781,9e-05,16.06396]
[1776947855507,37.11,77816.65,0.0,-0.84743,9e-05,16.09176]
[1776947856494,37.11,77817.57,0.0,-0.84734,9e-05,16.09795]
[1776947861529,37.11,77815.36,0.0,-0.84755,9e-05,16.08292]
[1776947866565,37.11,77817.13,0.0,-0.84739,9e-05,16.09475]
[1776947870593,37.11,77822.07,0.0,-0.84693,9e-05,16.12786]
[1776947875628,37.11,77820.46,0.0,-0.84708,9e-05,16.11674]
[1776947880663,37.11,77819.98,0.0,-0.84713,9e-05,16.11325]
[1776947885698,37.11,77821.79,0.0,-0.84697,9e-05,16.12511]
[1776947890733,37.11,77819.55,0.0,-0.84718,9e-05,16.10984]
[1776947895768,37.11,77820.38,0.0,-0.8471,9e-05,16.11524]
[1776947900803,37.11,77820.45,0.0,-0.8471,9e-05,16.11556]
[1776947905838,37.11,77820.63,0.0,-0.84709,9e-05,16.11662]
[1776947910874,37.11,77819.91,0.0,-0.84715,9e-05,16.11166]
[1776947915907,37.11,77820.0,0.0,-0.84718,9e-05,16.10818]
[1776947920943,37.11,77819.75,0.0,-0.84719,9e-05,16.10744]
[1776947923964,37.11,77814.08,0.0,-0.84771,9e-05,16.06969]
[1776947926986,37.11,77806.45,0.0,-0.84842,9e-05,16.0185]
[1776947927993,37.11,77794.53,0.0,-0.84952,9e-05,15.93851]
[1776947929000,37.11,77791.34,0.0,-0.84981,9e-05,15.91729]
[1776947930908,37.11,77790.71,0.0,-0.84986,9e-05,15.91329]
[1776947930937,37.11,77790.71,0.0,-0.84986,9e-05,15.91329]
[1776947936049,37.11,77794.22,0.0,-0.84952,9e-05,15.93814]
[1776947937116,37.11,77794.22,0.0,-0.84952,9e-05,15.93814]
[1776947937190,37.11,77794.22,0.0,-0.84952,9e-05,15.93814]
[1776947937214,37.11,77794.93,0.0,-0.84945,9e-05,15.94311]
[1776947942091,37.12,77803.25,0.0,-0.84865,9e-05,16.00116]
[1776947942691,37.12,77803.25,0.0,-0.84865,9e-05,16.00116]
[1776947943644,37.12,77806.95,0.0,-0.84826,9e-05,16.02933]
[1776947943696,37.12,77806.95,0.0,-0.84826,9e-05,16.02933]
[1776947943937,37.12,77806.95,0.0,-0.84826,9e-05,16.02933]
[1776947944105,37.13,77806.28,0.0,-0.84828,9e-05,16.02772]
[1776947946998,37.14,77806.9,0.0,-0.84815,9e-05,16.03745]
[1776947947195,37.14,77806.9,0.0,-0.84815,9e-05,16.03745]
[1776947948644,37.14,77806.9,0.0,-0.84814,9e-05,16.03797]
[1776947948701,37.14,77806.9,0.0,-0.84814,9e-05,16.03797]
[1776947949140,37.14,77807.06,0.0,-0.84812,9e-05,16.03931]
[1776947949858,37.14,77807.06,0.0,-0.84812,9e-05,16.03931]
[1776947949944,37.14,77807.06,0.0,-0.84812,9e-05,16.03931]
[1776947953840,37.15,77807.4,0.0,-0.84808,9e-05,16.04258]
[1776947953898,37.15,77807.4,0.0,-0.84808,9e-05,16.04258]
[1776947953938,37.15,77807.4,0.0,-0.84808,9e-05,16.04258]
[1776947954174,37.15,77807.28,0.0,-0.84808,9e-05,16.04201]
[1776947959534,37.15,77806.85,0.0,-0.84811,9e-05,16.03983]
[1776947959690,37.15,77807.3,0.0,-0.84806,9e-05,16.04331]
[1776947960365,37.15,77807.3,0.0,-0.84806,9e-05,16.04331]
[1776947960440,37.15,77807.3,0.0,-0.84806,9e-05,16.04331]
[1776947960466,37.15,77805.02,0.0,-0.84827,9e-05,16.02823]
[1776947964610,37.15,77802.39,0.0,-0.8485,9e-05,16.0116]
[1776947964692,37.15,77802.39,0.0,-0.8485,9e-05,16.0116]
[1776947965528,37.15,77802.39,0.0,-0.8485,9e-05,16.0116]
[1776947965544,37.15,77803.05,0.0,-0.84844,9e-05,16.0163]
[1776947965655,37.15,77803.05,0.0,-0.84844,9e-05,16.0163]
[1776947965697,37.15,77803.05,0.0,-0.84844,9e-05,16.0163]
[1776947968430,37.15,77804.07,0.0,-0.84834,9e-05,16.02367]
[1776947968437,37.15,77804.07,0.0,-0.84834,9e-05,16.02367]
[1776947968443,37.15,77804.07,0.0,-0.84834,9e-05,16.02367]
[1776947968531,37.15,77806.01,0.0,-0.84815,9e-05,16.03695]
[1776947968700,37.15,77806.01,0.0,-0.84815,9e-05,16.03695]
[1776947972629,37.16,77811.27,0.0,-0.84768,9e-05,16.06894]
[1776947972682,37.16,77811.27,0.0,-0.84768,9e-05,16.06894]
[1776947972696,37.16,77811.27,0.0,-0.84768,9e-05,16.06894]
[1776947973310,37.16,77811.06,0.0,-0.8477,9e-05,16.06774]
[1776947978345,37.16,77809.55,0.0,-0.84782,9e-05,16.0587]
[1776947983380,37.16,77811.11,0.0,-0.84766,9e-05,16.07038]
[1776947984637,37.16,77811.65,0.0,-0.84761,9e-05,16.07425]
[1776947984692,37.16,77811.65,0.0,-0.84761,9e-05,16.07425]
[1776947984780,37.16,77811.65,0.0,-0.84761,9e-05,16.07425]
[1776947984940,37.16,77811.65,0.0,-0.84761,9e-05,16.07425]
[1776947985394,37.16,77812.96,0.0,-0.84748,9e-05,16.08328]
[1776947990429,37.17,77810.99,0.0,-0.84765,9e-05,16.07128]
[1776947990821,37.17,77810.99,0.0,-0.84765,9e-05,16.07128]
[1776947990874,37.17,77810.99,0.0,-0.84765,9e-05,16.07128]
[1776947990936,37.17,77810.99,0.0,-0.84765,9e-05,16.07128]
[1776947991436,37.17,77811.92,0.0,-0.84756,9e-05,16.07778]
[1776947993450,37.17,77806.83,0.0,-0.84802,9e-05,16.04415]
[1776947994874,37.17,77807.07,0.0,-0.848,9e-05,16.04606]
[1776947994942,37.17,77807.07,0.0,-0.848,9e-05,16.04606]
[1776947994977,37.17,77807.07,0.0,-0.848,9e-05,16.04606]
[1776947995205,37.17,77807.07,0.0,-0.848,9e-05,16.04606]
[1776947995464,37.17,77803.93,0.0,-0.84828,9e-05,16.02528]
[1776947998456,37.18,77807.03,0.0,-0.84795,9e-05,16.04952]
[1776947998487,37.18,77807.35,0.0,-0.84791,9e-05,16.05194]
[1776947998702,37.18,77807.35,0.0,-0.84791,9e-05,16.05194]
[1776947998802,37.18,77807.35,0.0,-0.84791,9e-05,16.05194]
[1776947998944,37.18,77807.35,0.0,-0.84791,9e-05,16.05194]
[1776948002209,37.18,77808.86,0.0,-0.84776,9e-05,16.06286]
[1776948002444,37.18,77808.86,0.0,-0.84776,9e-05,16.06286]
[1776948005362,37.18,77811.91,0.0,-0.84747,9e-05,16.08403]
[1776948005442,37.18,77811.91,0.0,-0.84747,9e-05,16.08403]
[1776948005536,37.18,77812.97,0.0,-0.84737,9e-05,16.09137]
[1776948006753,37.18,77814.69,0.0,-0.8472,9e-05,16.10314]
[1776948006943,37.18,77814.69,0.0,-0.8472,9e-05,16.10314]
[1776948012564,37.18,77815.34,0.0,-0.84713,9e-05,16.10855]
[1776948012585,37.18,77814.76,0.0,-0.84718,9e-05,16.10487]
[1776948012700,37.18,77814.76,0.0,-0.84718,9e-05,16.10487]
[1776948018627,37.19,77812.14,0.0,-0.8474,9e-05,16.08872]
[1776948018659,37.19,77812.14,0.0,-0.8474,9e-05,16.08872]
[1776948018696,37.19,77812.14,0.0,-0.8474,9e-05,16.08872]
[1776948018748,37.19,77812.14,0.0,-0.8474,9e-05,16.08872]
[1776948018940,37.19,77812.14,0.0,-0.8474,9e-05,16.08872]
[1776948018950,37.19,77812.14,0.0,-0.8474,9e-05,16.08897]
[1776948025609,37.19,77812.57,0.0,-0.84734,9e-05,16.09283]
[1776948025697,37.19,77812.37,0.0,-0.84736,9e-05,16.09174]
[1776948025701,37.19,77812.37,0.0,-0.84736,9e-05,16.09174]
[1776948025940,37.19,77812.37,0.0,-0.84736,9e-05,16.09174]
[1776948026038,37.19,77813.4,0.0,-0.84726,9e-05,16.09913]
[1776948031724,37.2,77812.7,0.0,-0.8473,9e-05,16.09368]
[1776948035693,37.2,77812.54,0.0,-0.84731,9e-05,16.0933]
[1776948035872,37.2,77812.54,0.0,-0.84731,9e-05,16.0933]
[1776948035941,37.2,77812.54,0.0,-0.84731,9e-05,16.0933]
[1776948035973,37.2,77811.98,0.0,-0.84736,9e-05,16.09]
[1776948041811,37.2,77813.79,0.0,-0.84717,9e-05,16.10321]
[1776948046846,37.2,77813.87,0.0,-0.84715,9e-05,16.10472]
[1776948051881,37.21,77813.85,0.0,-0.84714,9e-05,16.10569]
[1776948052891,37.21,77813.85,0.0,-0.84714,9e-05,16.10569]
[1776948052937,37.21,77813.85,0.0,-0.84714,9e-05,16.10569]
[1776948053027,37.21,77813.85,0.0,-0.84714,9e-05,16.10569]
[1776948053199,37.21,77813.85,0.0,-0.84714,9e-05,16.10569]
[1776948053288,37.21,77814.57,0.0,-0.84707,9e-05,16.1107]
[1776948058930,37.21,77814.87,0.0,-0.84702,9e-05,16.11374]
[1776948061747,37.21,77814.55,0.0,-0.84705,9e-05,16.11191]
[1776948061803,37.21,77814.55,0.0,-0.84705,9e-05,16.11191]
[1776948061941,37.21,77814.55,0.0,-0.84705,9e-05,16.11191]
[1776948062039,37.21,77814.55,0.0,-0.84705,9e-05,16.11207]
[1776948069000,37.21,77814.69,0.0,-0.84702,9e-05,16.11411]
[1776948071110,37.21,77814.79,0.0,-0.84701,9e-05,16.11493]
[1776948071153,37.21,77814.79,0.0,-0.84701,9e-05,16.11493]
[1776948071193,37.21,77814.79,0.0,-0.84701,9e-05,16.11493]
[1776948071203,37.21,77814.43,0.0,-0.84704,9e-05,16.11267]
[1776948076586,37.21,77814.54,0.0,-0.84702,9e-05,16.114]
[1776948076594,37.21,77814.54,0.0,-0.84702,9e-05,16.114]
[1776948076628,37.21,77814.78,0.0,-0.84699,9e-05,16.11576]
[1776948076694,37.21,77814.78,0.0,-0.84699,9e-05,16.11576]
[1776948080233,37.22,77816.25,0.0,-0.84685,9e-05,16.12605]
[1776948080239,37.22,77816.25,0.0,-0.84685,9e-05,16.12605]
[1776948080440,37.22,77816.25,0.0,-0.84685,9e-05,16.12605]
[1776948080538,37.22,77817.99,0.0,-0.84669,9e-05,16.13785]
[1776948086121,37.22,77818.15,0.0,-0.84666,9e-05,16.13958]
[1776948088628,37.22,77817.91,0.0,-0.84668,9e-05,16.13809]
[1776948088693,37.22,77817.91,0.0,-0.84668,9e-05,16.13809]
[1776948088680,37.22,77818.13,0.0,-0.84666,9e-05,16.13968]
[1776948088738,37.22,77818.13,0.0,-0.84666,9e-05,16.13968]
[1776948088943,37.22,77818.13,0.0,-0.84666,9e-05,16.13968]
[1776948089142,37.22,77818.24,0.0,-0.84665,9e-05,16.14053]
[1776948091156,37.22,77831.18,0.0,-0.84547,9e-05,16.2236]
[1776948092568,37.22,77831.18,0.0,-0.84547,9e-05,16.2236]
[1776948092684,37.22,77831.18,0.0,-0.84547,9e-05,16.2236]
[1776948092693,37.22,77831.18,0.0,-0.84547,9e-05,16.2236]
[1776948092647,37.22,77836.45,0.0,-0.84497,9e-05,16.25916]
[1776948092941,37.22,77836.45,0.0,-0.84497,9e-05,16.25916]
[1776948093170,37.22,77835.45,0.0,-0.84506,9e-05,16.25284]
[1776948098205,37.22,77833.75,0.0,-0.84519,9e-05,16.24358]
[1776948100938,37.23,77833.48,0.0,-0.8452,9e-05,16.24265]
[1776948101109,37.23,77833.48,0.0,-0.8452,9e-05,16.24265]
[1776948101197,37.23,77833.48,0.0,-0.8452,9e-05,16.24265]
[1776948101296,37.23,77833.48,0.0,-0.84519,9e-05,16.24309]
[1776948105059,37.23,77834.42,0.0,-0.84509,9e-05,16.25008]
[1776948105195,37.23,77834.42,0.0,-0.84509,9e-05,16.25008]
[1776948107389,37.23,77835.2,0.0,-0.84501,9e-05,16.25574]
[1776948107443,37.23,77835.2,0.0,-0.84501,9e-05,16.25574]
[1776948107485,37.23,77834.8,0.0,-0.84505,9e-05,16.25327]
[1776948112366,37.23,77835.31,0.0,-0.84499,9e-05,16.25753]
[1776948112448,37.23,77835.31,0.0,-0.84499,9e-05,16.25753]
[1776948116334,37.23,77851.72,0.0,-0.84343,9e-05,16.36847]
[1776948117341,37.23,77856.48,0.0,-0.84298,9e-05,16.40046]
[1776948119792,37.23,77858.65,0.0,-0.84278,9e-05,16.41502]
[1776948119910,37.23,77858.65,0.0,-0.84278,9e-05,16.41502]
[1776948119943,37.23,77858.65,0.0,-0.84278,9e-05,16.41502]
[1776948120362,37.23,77857.91,0.0,-0.84284,9e-05,16.41027]
[1776948121369,37.24,77847.87,0.0,-0.84379,9e-05,16.34314]
[1776948122376,37.24,77843.49,0.0,-0.8442,9e-05,16.31385]
[1776948123868,37.24,77843.41,0.0,-0.8442,9e-05,16.31343]
[1776948123941,37.24,77843.41,0.0,-0.8442,9e-05,16.31343]
[1776948125389,37.24,77842.53,0.0,-0.84429,9e-05,16.30765]
[1776948125444,37.24,77842.53,0.0,-0.84429,9e-05,16.30765]
[1776948125545,37.24,77843.02,0.0,-0.84424,9e-05,16.31106]
[1776948127410,37.24,77847.9,0.0,-0.84378,9e-05,16.34399]
[1776948128418,37.24,77852.54,0.0,-0.84334,9e-05,16.37519]
[1776948129230,37.24,77852.54,0.0,-0.84334,9e-05,16.37519]
[1776948129439,37.24,77852.54,0.0,-0.84334,9e-05,16.37519]
[1776948131439,37.24,77858.63,0.0,-0.84276,9e-05,16.41611]
[1776948132446,37.24,77864.03,0.0,-0.84225,9e-05,16.45255]
[1776948134721,37.24,77865.55,0.0,-0.8421,9e-05,16.46291]
[1776948134944,37.24,77866.09,0.0,-0.84205,9e-05,16.46668]
[1776948135030,37.24,77866.09,0.0,-0.84205,9e-05,16.46668]
[1776948135192,37.24,77866.09,0.0,-0.84205,9e-05,16.46668]
[1776948135467,37.24,77869.09,0.0,-0.84176,0.0001,16.48695]
[1776948140502,37.24,77871.02,0.0,-0.84157,0.0001,16.5004]
[1776948146544,37.24,77871.04,0.0,-0.84156,0.0001,16.50099]
[1776948149565,37.24,77875.63,0.0,-0.84112,0.0001,16.53215]
[1776948151720,37.24,77875.75,0.0,-0.8411,0.0001,16.53318]
[1776948151938,37.24,77872.39,0.0,-0.84145,0.0001,16.5067]
[1776948152588,37.24,77868.71,0.0,-0.8418,0.0001,16.48226]
[1776948154385,37.24,77870.73,0.0,-0.8416,0.0001,16.49609]
[1776948154437,37.24,77870.73,0.0,-0.8416,0.0001,16.49609]
[1776948157625,37.25,77877.24,0.0,-0.84096,0.0001,16.54078]
[1776948158227,37.25,77877.24,0.0,-0.84096,0.0001,16.54078]
[1776948158369,37.25,77877.24,0.0,-0.84096,0.0001,16.54078]
[1776948158441,37.25,77877.24,0.0,-0.84096,0.0001,16.54078]
[1776948158632,37.25,77879.78,0.0,-0.84072,0.0001,16.55802]
[1776948163667,37.25,77886.63,0.0,-0.84005,0.0001,16.60481]
[1776948165681,37.25,77891.25,0.0,-0.83961,0.0001,16.63599]
[1776948166373,37.25,77891.25,0.0,-0.83961,0.0001,16.63599]
[1776948166441,37.25,77891.25,0.0,-0.83961,0.0001,16.63599]
[1776948166607,37.25,77891.25,0.0,-0.83961,0.0001,16.63599]
[1776948166705,37.25,77891.25,0.0,-0.83961,0.0001,16.63599]
[1776948166688,37.25,77890.76,0.0,-0.83965,0.0001,16.63277]
[1776948171723,37.25,77888.03,0.0,-0.83991,0.0001,16.61484]
[1776948172557,37.25,77888.03,0.0,-0.83991,0.0001,16.61484]
[1776948172618,37.25,77888.03,0.0,-0.83991,0.0001,16.61484]
[1776948172702,37.25,77888.03,0.0,-0.83991,0.0001,16.61484]
[1776948172730,37.25,77887.65,0.0,-0.83994,0.0001,16.61238]
[1776948174744,37.25,77883.98,0.0,-0.84029,0.0001,16.58798]
[1776948176758,37.25,77880.03,0.0,-0.84067,0.0001,16.56175]
[1776948178516,37.25,77877.56,0.0,-0.8409,0.0001,16.54535]
[1776948178698,37.25,77877.56,0.0,-0.8409,0.0001,16.54535]
[1776948183596,37.25,77882.91,0.0,-0.84037,0.0001,16.58228]
[1776948184294,37.25,77882.91,0.0,-0.84037,0.0001,16.58228]
[1776948184441,37.25,77882.91,0.0,-0.84037,0.0001,16.58228]
[1776948184695,37.25,77882.91,0.0,-0.84037,0.0001,16.58228]
[1776948184763,37.25,77881.79,0.0,-0.84048,0.0001,16.57491]
[1776948189369,37.25,77879.92,0.0,-0.84065,0.0001,16.56282]
[1776948189440,37.25,77879.92,0.0,-0.84065,0.0001,16.56282]
[1776948194884,37.26,77871.6,0.0,-0.84143,0.0001,16.5081]
[1776948195924,37.26,77871.6,0.0,-0.84143,0.0001,16.5081]
[1776948195945,37.26,77871.6,0.0,-0.84143,0.0001,16.5081]
[1776948195964,37.26,77867.19,0.0,-0.84185,9e-05,16.47846]
[1776948196898,37.26,77866.09,0.0,-0.84195,9e-05,16.4711]
[1776948197822,37.26,77866.09,0.0,-0.84195,9e-05,16.4711]
[1776948197938,37.26,77866.09,0.0,-0.84195,9e-05,16.4711]
[1776948198040,37.26,77866.3,0.0,-0.84193,9e-05,16.47264]
[1776948199952,37.26,77865.53,0.0,-0.842,9e-05,16.46748]
[1776948200196,37.26,77865.53,0.0,-0.842,9e-05,16.46748]
[1776948202939,37.26,77858.39,0.0,-0.84267,9e-05,16.41995]
[1776948204688,37.26,77858.39,0.0,-0.84267,9e-05,16.41995]
[1776948204936,37.26,77855.37,0.0,-0.84296,9e-05,16.39958]
[1776948206968,37.26,77847.74,0.0,-0.84368,9e-05,16.34842]
[1776948210451,37.26,77844.69,0.0,-0.84397,9e-05,16.32822]
[1776948212449,37.26,77844.41,0.0,-0.84399,9e-05,16.32634]
[1776948214734,37.26,77845.57,0.0,-0.84391,9e-05,16.33016]
[1776948214764,37.26,77845.72,0.0,-0.84389,9e-05,16.33135]
[1776948214937,37.26,77845.72,0.0,-0.84389,9e-05,16.33135]
[1776948216452,37.26,77845.67,0.0,-0.8439,9e-05,16.33101]
[1776948220509,37.26,77846.03,0.0,-0.84386,9e-05,16.33382]
[1776948220699,37.26,77846.03,0.0,-0.84386,9e-05,16.33382]
[1776948220800,37.26,77845.52,0.0,-0.8439,9e-05,16.33061]
[1776948226102,37.26,77844.22,0.0,-0.84402,9e-05,16.32258]
[1776948231137,37.26,77844.52,0.0,-0.84398,9e-05,16.32518]
[1776948234059,37.26,77843.6,0.0,-0.84406,9e-05,16.31926]
[1776948239193,37.27,77841.82,0.0,-0.84422,9e-05,16.30814]
[1776948242145,37.27,77841.48,0.0,-0.84425,9e-05,16.30617]
[1776948242192,37.27,77841.48,0.0,-0.84425,9e-05,16.30617]
[1776948242214,37.27,77841.53,0.0,-0.84424,9e-05,16.30666]
[1776948247250,37.27,77836.52,0.0,-0.8447,9e-05,16.27393]
[1776948251278,37.27,77831.72,0.0,-0.84514,9e-05,16.24263]
[1776948256313,37.27,77833.71,0.0,-0.84493,9e-05,16.25724]
[1776948258327,37.27,77841.5,0.0,-0.84419,9e-05,16.3099]
[1776948261348,37.27,77843.58,0.0,-0.84399,9e-05,16.32432]
[1776948266383,37.28,77842.05,0.0,-0.84412,9e-05,16.31485]
[1776948271418,37.28,77842.6,0.0,-0.84409,9e-05,16.31512]
[1776948273432,37.28,77837.79,0.0,-0.84454,9e-05,16.28321]
[1776948274439,37.28,77830.71,0.0,-0.8452,9e-05,16.23598]
[1776948277460,37.28,77826.59,0.0,-0.84557,9e-05,16.2092]
[1776948279474,37.28,77819.99,0.0,-0.84618,9e-05,16.16557]
[1776948281488,37.28,77813.66,0.0,-0.84676,9e-05,16.12391]
[1776948284509,37.28,77805.37,0.0,-0.84752,9e-05,16.06895]
[1776948289543,37.28,77809.24,0.0,-0.84716,9e-05,16.09489]
[1776948295586,37.28,77801.54,0.0,-0.84788,9e-05,16.0431]
[1776948296144,37.28,77801.54,0.0,-0.84788,9e-05,16.0431]
[1776948296593,37.28,77790.76,0.0,-0.84888,9e-05,15.97099]
[1776948297600,37.28,77788.05,0.0,-0.84912,9e-05,15.95298]
[1776948302634,37.29,77788.64,0.0,-0.84906,9e-05,15.95767]
[1776948304649,37.29,77798.36,0.0,-0.84816,9e-05,16.02295]
[1776948305653,37.29,77798.36,0.0,-0.84816,9e-05,16.02295]
[1776948305721,37.29,77798.36,0.0,-0.84816,9e-05,16.02295]
[1776948305814,37.29,77798.36,0.0,-0.84816,9e-05,16.02295]
[1776948305872,37.29,77798.36,0.0,-0.84816,9e-05,16.02295]
[1776948309684,37.29,77805.89,0.0,-0.84745,9e-05,16.07388]
[1776948314719,37.29,77808.31,0.0,-0.84722,9e-05,16.09091]
[1776948316735,37.29,77808.2,0.0,-0.84723,9e-05,16.09031]
[1776948316887,37.29,77808.2,0.0,-0.84723,9e-05,16.09031]
[1776948316900,37.29,77808.34,0.0,-0.84721,9e-05,16.09137]
[1776948316951,37.29,77808.34,0.0,-0.84721,9e-05,16.09137]
[1776948317033,37.29,77808.34,0.0,-0.84721,9e-05,16.09137]
[1776948317740,37.29,77808.46,0.0,-0.8472,9e-05,16.09209]
[1776948319754,37.29,77813.57,0.0,-0.84673,9e-05,16.1261]
[1776948321228,37.29,77813.57,0.0,-0.84673,9e-05,16.1261]
[1776948323782,37.29,77818.16,0.0,-0.8463,9e-05,16.15696]
[1776948324789,37.29,77825.16,0.0,-0.84564,9e-05,16.20398]
[1776948326803,37.29,77829.47,0.0,-0.84524,9e-05,16.23298]
[1776948331839,37.29,77830.17,0.0,-0.84519,9e-05,16.23436]
[1776948335869,37.29,77835.16,0.0,-0.84471,9e-05,16.26841]
[1776948337584,37.29,77836.06,0.0,-0.84463,9e-05,16.27457]
[1776948342918,37.3,77842.59,0.0,-0.844,9e-05,16.31897]
[1776948344933,37.3,77848.26,0.0,-0.84347,9e-05,16.35707]
[1776948346947,37.3,77854.11,0.0,-0.84291,9e-05,16.39669]
[1776948349430,37.3,77856.17,0.0,-0.84271,9e-05,16.41083]
[1776948349968,37.3,77855.68,0.0,-0.84275,9e-05,16.40771]
[1776948355007,37.3,77855.03,0.0,-0.8428,9e-05,16.40415]
[1776948357107,37.3,77811.67,0.0,-0.84687,9e-05,16.11419]
[1776948358146,37.3,77775.85,0.0,-0.85017,9e-05,15.87467]
[1776948359340,37.3,77760.09,0.0,-0.85161,9e-05,15.76955]
[1776948360077,37.3,77713.96,0.0,-0.85577,9e-05,15.46185]
[1776948361249,37.3,77677.34,0.0,-0.85902,9e-05,15.21833]
[1776948362198,37.3,77603.2,0.0,-0.86545,9e-05,14.72693]
[1776948363368,37.3,77599.17,0.0,-0.86579,9e-05,14.70078]
[1776948364295,37.3,77640.17,0.0,-0.86227,9e-05,14.97208]
[1776948367156,37.3,77662.04,0.0,-0.86035,9e-05,15.11764]
[1776948368153,37.3,77655.57,0.0,-0.86091,9e-05,15.07523]
[1776948369160,37.3,77664.1,0.0,-0.86016,9e-05,15.1321]
[1776948370167,37.3,77622.84,0.0,-0.86375,9e-05,14.8585]
[1776948371174,37.3,77604.12,0.0,-0.86535,9e-05,14.73497]
[1776948372181,37.31,77616.08,0.0,-0.86432,9e-05,14.81451]
[1776948373188,37.31,77631.01,0.0,-0.86303,9e-05,14.9137]
[1776948374198,37.31,77622.09,0.0,-0.86379,9e-05,14.85512]
[1776948375205,37.31,77615.56,0.0,-0.86435,9e-05,14.81223]
[1776948378226,37.31,77600.6,0.0,-0.86561,9e-05,14.71451]
[1776948379233,37.31,77594.13,0.0,-0.86616,9e-05,14.67205]
[1776948381247,37.31,77618.24,0.0,-0.86409,9e-05,14.83173]
[1776948382254,37.31,77636.04,0.0,-0.86255,9e-05,14.94992]
[1776948383261,37.31,77640.69,0.0,-0.86215,9e-05,14.98092]
[1776948385286,37.31,77648.37,0.0,-0.86148,9e-05,15.03209]
[1776948388297,37.31,77676.05,0.0,-0.85905,9e-05,15.21626]
[1776948389304,37.31,77670.09,0.0,-0.85957,9e-05,15.17673]
[1776948390311,37.31,77662.18,0.0,-0.86026,9e-05,15.12433]
[1776948394338,37.31,77651.43,0.0,-0.86124,9e-05,15.04863]
[1776948395346,37.31,77651.79,0.0,-0.8612,9e-05,15.05107]
[1776948396353,37.31,77660.7,0.0,-0.86042,9e-05,15.11023]
[1776948397360,37.31,77668.41,0.0,-0.85975,9e-05,15.1616]
[1776948399374,37.32,77669.49,0.0,-0.85965,9e-05,15.16902]
[1776948402395,37.32,77659.42,0.0,-0.86052,9e-05,15.10262]
[1776948404409,37.32,77655.44,0.0,-0.86087,9e-05,15.07629]
[1776948408439,37.32,77665.24,0.0,-0.86001,9e-05,15.14162]
[1776948409446,37.32,77674.38,0.0,-0.8592,9e-05,15.20252]
[1776948410453,37.32,77678.72,0.0,-0.85882,9e-05,15.2317]
[1776948411460,37.32,77692.48,0.0,-0.8576,9e-05,15.32349]
[1776948412466,37.32,77697.43,0.0,-0.85715,9e-05,15.3566]
[1776948415489,37.32,77705.58,0.0,-0.85642,9e-05,15.41177]
[1776948417503,37.32,77718.11,0.0,-0.85529,9e-05,15.49581]
[1776948418510,37.32,77721.55,0.0,-0.85498,9e-05,15.51893]
[1776948419517,37.32,77713.5,0.0,-0.8557,9e-05,15.4655]
[1776948421563,37.32,77697.88,0.0,-0.85708,9e-05,15.36179]
[1776948422570,37.32,77694.27,0.0,-0.8574,9e-05,15.33787]
[1776948424585,37.32,77695.87,0.0,-0.85726,9e-05,15.34882]
[1776948428613,37.33,77682.6,0.0,-0.85842,9e-05,15.26133]
[1776948430627,37.33,77696.95,0.0,-0.85715,9e-05,15.35714]
[1776948432641,37.33,77700.1,0.0,-0.85686,9e-05,15.37846]
[1776948434655,37.33,77691.61,0.0,-0.85761,9e-05,15.32225]
[1776948436669,37.33,77685.65,0.0,-0.85813,9e-05,15.28298]
[1776948440697,37.33,77679.68,0.0,-0.85865,9e-05,15.24442]
[1776948441704,37.33,77670.91,0.0,-0.85941,9e-05,15.18641]
[1776948442986,37.33,77670.15,0.0,-0.85947,9e-05,15.18201]
[1776948444725,37.33,77682.95,0.0,-0.85834,9e-05,15.26739]
[1776948446739,37.33,77692.73,0.0,-0.85747,9e-05,15.33277]
[1776948447746,37.34,77705.22,0.0,-0.85635,9e-05,15.41633]
[1776948449760,37.34,77719.85,0.0,-0.85503,9e-05,15.51448]
[1776948450766,37.34,77729.62,0.0,-0.85415,9e-05,15.57982]
[1776948452781,37.34,77737.35,0.0,-0.85348,9e-05,15.62747]
[1776948454795,37.34,77747.54,0.0,-0.85256,9e-05,15.69575]
[1776948455802,37.34,77750.92,0.0,-0.85224,9e-05,15.71874]
[1776948456809,37.34,77740.89,0.0,-0.85315,9e-05,15.65187]
[1776948458827,37.34,77709.67,0.0,-0.85596,9e-05,15.44384]
[1776948459832,37.34,77700.89,0.0,-0.85674,9e-05,15.38544]
[1776948460839,37.34,77693.34,0.0,-0.8574,9e-05,15.33586]
[1776948462853,37.34,77680.81,0.0,-0.85851,9e-05,15.253]
[1776948465874,37.34,77677.97,0.0,-0.85874,9e-05,15.23503]
[1776948470910,37.35,77680.11,0.0,-0.85854,9e-05,15.25065]
[1776948475945,37.35,77681.12,0.0,-0.85843,9e-05,15.25842]
[1776948480982,37.35,77671.39,0.0,-0.85927,9e-05,15.19492]
[1776948484005,37.35,77680.8,0.0,-0.85843,9e-05,15.25818]
[1776948485010,37.35,77697.81,0.0,-0.85692,9e-05,15.37164]
[1776948486023,37.35,77721.04,0.0,-0.85485,9e-05,15.52617]
[1776948487030,37.35,77731.16,0.0,-0.85393,9e-05,15.59384]
[1776948488037,37.35,77726.52,0.0,-0.85435,9e-05,15.56317]
[1776948493076,37.36,77729.24,0.0,-0.8541,9e-05,15.58169]
[1776948498111,37.36,77714.34,0.0,-0.85543,9e-05,15.48302]
[1776948499118,37.36,77708.14,0.0,-0.85598,9e-05,15.44198]
[1776948504153,37.36,77708.61,0.0,-0.85592,9e-05,15.44638]
[1776948507174,37.36,77700.47,0.0,-0.85663,9e-05,15.39302]
[1776948508181,37.36,77687.2,0.0,-0.85781,9e-05,15.30489]
[1776948509188,37.36,77681.18,0.0,-0.85834,9e-05,15.26488]
[1776948511202,37.36,77674.75,0.0,-0.85894,9e-05,15.21835]
[1776948516237,37.36,77674.76,0.0,-0.85893,9e-05,15.21874]
[1776948518251,37.36,77660.01,0.0,-0.86022,9e-05,15.12108]
[1776948519257,37.36,77655.04,0.0,-0.86066,9e-05,15.08835]
[1776948523286,37.37,77666.24,0.0,-0.85966,9e-05,15.16351]
[1776948526308,37.37,77669.64,0.0,-0.85936,9e-05,15.18641]
[1776948531343,37.37,77679.79,0.0,-0.85846,9e-05,15.25406]
[1776948534364,37.37,77670.18,0.0,-0.85931,9e-05,15.19035]
[1776948538392,37.37,77680.29,0.0,-0.85841,9e-05,15.25774]
[1776948540407,37.37,77697.42,0.0,-0.85689,9e-05,15.37172]
[1776948541414,37.37,77700.74,0.0,-0.85659,9e-05,15.39413]
[1776948546448,37.37,77704.0,0.0,-0.85628,9e-05,15.41724]
[1776948551484,37.37,77698.96,0.0,-0.85671,9e-05,15.38502]
[1776948556519,37.38,77699.58,0.0,-0.85664,9e-05,15.39044]
[1776948561553,37.38,77692.37,0.0,-0.85726,9e-05,15.34393]
[1776948566589,37.38,77695.26,0.0,-0.85698,9e-05,15.36467]
[1776948571627,37.39,77700.25,0.0,-0.85655,9e-05,15.39501]
[1776948574647,37.39,77709.22,0.0,-0.85574,9e-05,15.45535]
[1776948577668,37.39,77697.48,0.0,-0.85678,9e-05,15.37794]
[1776948582703,37.39,77693.41,0.0,-0.85714,9e-05,15.35151]
[1776948585992,37.39,77706.04,0.0,-0.85601,9e-05,15.43518]
[1776948590759,37.39,77714.99,0.0,-0.8552,9e-05,15.49547]
[1776948595795,37.39,77712.38,0.0,-0.85543,9e-05,15.479]
[1776948600830,37.39,77708.89,0.0,-0.85572,9e-05,15.45673]
[1776948605867,37.4,77708.92,0.0,-0.85571,9e-05,15.4579]
[1776948607881,37.4,77699.24,0.0,-0.85657,9e-05,15.39373]
[1776948609895,37.4,77701.39,0.0,-0.85638,9e-05,15.40802]
[1776948612916,37.4,77711.62,0.0,-0.85547,9e-05,15.47599]
[1776948613923,37.4,77720.97,0.0,-0.85462,9e-05,15.53837]
[1776948615937,37.4,77722.76,0.0,-0.85446,9e-05,15.5505]
[1776948619968,37.4,77701.76,0.0,-0.85634,9e-05,15.41117]
[1776948621979,37.4,77694.81,0.0,-0.85695,9e-05,15.36487]
[1776948623993,37.4,77692.34,0.0,-0.85717,9e-05,15.34846]
[1776948626008,37.4,77678.17,0.0,-0.85843,9e-05,15.2543]
[1776948629029,37.4,77667.26,0.0,-0.85939,9e-05,15.18182]
[1776948630036,37.4,77659.31,0.0,-0.86009,9e-05,15.129]
[1776948635071,37.4,77657.43,0.0,-0.86029,9e-05,15.11208]
[1776948638092,37.39,77649.76,0.0,-0.86097,9e-05,15.06048]
[1776948643127,37.39,77644.67,0.0,-0.86143,9e-05,15.02569]
[1776948645141,37.39,77654.08,0.0,-0.86061,9e-05,15.0876]
[1776948650176,37.39,77631.66,0.0,-0.86257,9e-05,14.93827]
[1776948652190,37.39,77631.48,0.0,-0.86259,9e-05,14.93678]
[1776948653197,37.39,77649.08,0.0,-0.86106,9e-05,15.05341]
[1776948654207,37.39,77655.64,0.0,-0.86049,9e-05,15.09664]
[1776948658250,37.39,77656.91,0.0,-0.86038,9e-05,15.10495]
[1776948659256,37.39,77667.5,0.0,-0.85946,9e-05,15.17514]
[1776948660263,37.39,77669.57,0.0,-0.85928,9e-05,15.18877]
[1776948665298,37.39,77670.43,0.0,-0.85919,9e-05,15.1951]
[1776948667312,37.39,77672.19,0.0,-0.85904,9e-05,15.20693]
[1776948672347,37.39,77683.03,0.0,-0.85808,9e-05,15.27908]
[1776948674361,37.39,77689.94,0.0,-0.85747,9e-05,15.32483]
[1776948679395,37.39,77689.08,0.0,-0.85755,9e-05,15.31868]
[1776948684431,37.39,77696.05,0.0,-0.85694,9e-05,15.36445]
[1776948689466,37.39,77697.82,0.0,-0.85679,9e-05,15.3754]
[1776948693494,37.39,77707.79,0.0,-0.85594,9e-05,15.4369]
[1776948694501,37.39,77707.48,0.0,-0.85597,9e-05,15.43486]
[1776948699536,37.39,77714.09,0.0,-0.85538,9e-05,15.47875]
[1776948704571,37.39,77711.8,0.0,-0.85558,9e-05,15.46404]
[1776948709606,37.39,77713.63,0.0,-0.85542,9e-05,15.47598]
[1776948714640,37.39,77715.37,0.0,-0.85527,9e-05,15.48717]
[1776948719676,37.39,77717.38,0.0,-0.85508,9e-05,15.50129]
[1776948721691,37.39,77725.34,0.0,-0.85436,9e-05,15.55451]
[1776948723710,37.39,77736.41,0.0,-0.85336,9e-05,15.62827]
[1776948725726,37.39,77748.09,0.0,-0.8523,9e-05,15.70601]
[1776948727740,37.39,77756.5,0.0,-0.85154,9e-05,15.76204]
[1776948732775,37.39,77758.93,0.0,-0.85131,9e-05,15.77858]
[1776948737810,37.39,77759.14,0.0,-0.85129,9e-05,15.78021]
[1776948742846,37.39,77751.68,0.0,-0.85196,9e-05,15.73105]
[1776948747887,37.39,77743.67,0.0,-0.85268,9e-05,15.67801]
[1776948748892,37.39,77727.67,0.0,-0.85413,9e-05,15.57148]
[1776948749899,37.39,77722.63,0.0,-0.85458,9e-05,15.53808]
[1776948750906,37.39,77714.48,0.0,-0.85531,9e-05,15.48404]
[1776948752920,37.39,77712.84,0.0,-0.85548,9e-05,15.46926]
[1776948757955,37.39,77711.22,0.0,-0.85562,9e-05,15.45875]
[1776948762990,37.39,77712.83,0.0,-0.85546,9e-05,15.47058]
[1776948768025,37.4,77716.24,0.0,-0.85515,9e-05,15.49415]
[1776948772077,37.4,77725.37,0.0,-0.85432,9e-05,15.55538]
[1776948774091,37.4,77726.19,0.0,-0.85424,9e-05,15.56095]
[1776948777112,37.4,77735.03,0.0,-0.85345,9e-05,15.61987]
[1776948780138,37.4,77723.81,0.0,-0.85446,9e-05,15.54513]
[1776948782152,37.4,77724.32,0.0,-0.85441,9e-05,15.54867]
[1776948787187,37.4,77719.37,0.0,-0.85485,9e-05,15.51622]
[1776948792222,37.4,77720.25,0.0,-0.85476,9e-05,15.52252]
[1776948794236,37.4,77711.98,0.0,-0.8555,9e-05,15.46774]
[1776948797257,37.4,77705.97,0.0,-0.85603,9e-05,15.4284]
[1776948802292,37.4,77710.32,0.0,-0.85563,9e-05,15.45833]
[1776948807328,37.41,77714.86,0.0,-0.85521,9e-05,15.48919]
[1776948814376,37.41,77712.87,0.0,-0.85541,9e-05,15.47273]
[1776948819412,37.41,77715.41,0.0,-0.85517,9e-05,15.49024]
[1776948824447,37.41,77707.81,0.0,-0.85584,9e-05,15.44041]
[1776948830489,37.41,77708.3,0.0,-0.85578,9e-05,15.44473]
[1776948835523,37.41,77707.7,0.0,-0.85582,9e-05,15.44158]
[1776948840559,37.42,77707.32,0.0,-0.85585,9e-05,15.43987]
[1776948845594,37.42,77706.79,0.0,-0.85588,9e-05,15.43714]
[1776948850629,37.42,77705.99,0.0,-0.85594,9e-05,15.4326]
[1776948855664,37.42,77695.16,0.0,-0.8569,9e-05,15.36129]
[1776948856671,37.42,77691.57,0.0,-0.85722,9e-05,15.33728]
[1776948861706,37.42,77688.6,0.0,-0.85749,9e-05,15.31695]
[1776948865733,37.42,77679.45,0.0,-0.85831,9e-05,15.25597]
[1776948870768,37.42,77676.92,0.0,-0.85853,9e-05,15.23922]
[1776948875804,37.42,77679.31,0.0,-0.85835,9e-05,15.25095]
[1776948880839,37.42,77684.12,0.0,-0.85792,9e-05,15.28287]
[1776948884867,37.42,77695.92,0.0,-0.85688,9e-05,15.36095]
[1776948887888,37.42,77704.44,0.0,-0.85612,9e-05,15.41757]
[1776948889901,37.42,77713.44,0.0,-0.85532,9e-05,15.47735]
[1776948894937,37.42,77714.15,0.0,-0.85526,9e-05,15.48194]
[1776948899971,37.42,77716.05,0.0,-0.85509,9e-05,15.49424]
[1776948904012,37.42,77729.29,0.0,-0.8539,9e-05,15.58213]
[1776948906018,37.42,77731.04,0.0,-0.85375,9e-05,15.59383]
[1776948911053,37.42,77730.31,0.0,-0.85381,9e-05,15.58916]
[1776948916088,37.42,77730.34,0.0,-0.8538,9e-05,15.58963]
[1776948921123,37.42,77729.33,0.0,-0.85389,9e-05,15.5832]
[1776948926158,37.42,77729.99,0.0,-0.85383,9e-05,15.58791]
[1776948931193,37.42,77735.13,0.0,-0.85339,9e-05,15.61828]
[1776948936228,37.42,77730.13,0.0,-0.85384,9e-05,15.58528]
[1776948941263,37.42,77733.23,0.0,-0.85355,9e-05,15.60616]
[1776948946297,37.42,77739.7,0.0,-0.85297,9e-05,15.64936]
[1776948948318,37.42,77757.23,0.0,-0.85138,9e-05,15.76599]
[1776948949324,37.42,77775.14,0.0,-0.84974,9e-05,15.88526]
[1776948950330,37.42,77793.38,0.0,-0.84806,9e-05,16.00666]
[1776948951338,37.42,77795.69,0.0,-0.84786,9e-05,16.02174]
[1776948952344,37.42,77797.03,0.0,-0.84774,9e-05,16.03036]
[1776948957380,37.42,77793.17,0.0,-0.8481,9e-05,16.0044]
[1776948962415,37.42,77787.5,0.0,-0.84862,9e-05,15.96652]
[1776948967450,37.42,77780.07,0.0,-0.8493,9e-05,15.91724]
[1776948972485,37.42,77783.37,0.0,-0.849,9e-05,15.93877]
[1776948977522,37.42,77788.76,0.0,-0.84851,9e-05,15.97475]
[1776948982557,37.42,77790.21,0.0,-0.84837,9e-05,15.98439]
[1776948987592,37.42,77785.19,0.0,-0.84884,9e-05,15.95092]
[1776948992627,37.42,77783.86,0.0,-0.84899,9e-05,15.93816]
[1776948997662,37.42,77784.39,0.0,-0.84893,9e-05,15.94199]
[1776949000683,37.42,77793.13,0.0,-0.84813,9e-05,16.00037]
[1776949005718,37.42,77799.16,0.0,-0.84757,9e-05,16.04035]
[1776949010753,37.42,77804.27,0.0,-0.8471,9e-05,16.07427]
[1776949015789,37.42,77802.62,0.0,-0.84724,9e-05,16.06398]
[1776949020824,37.42,77802.03,0.0,-0.84729,9e-05,16.06074]
[1776949025859,37.42,77802.99,0.0,-0.84719,9e-05,16.06777]
[1776949030894,37.42,77802.88,0.0,-0.84719,9e-05,16.06757]
[1776949035928,37.43,77800.71,0.0,-0.84739,9e-05,16.05364]
[1776949041971,37.43,77800.42,0.0,-0.8474,9e-05,16.05242]
[1776949048013,37.43,77800.84,0.0,-0.84735,9e-05,16.05596]
[1776949053048,37.43,77804.34,0.0,-0.84705,9e-05,16.07561]
[1776949058083,37.43,77800.17,0.0,-0.84743,9e-05,16.04831]
[1776949063120,37.43,77800.5,0.0,-0.84739,9e-05,16.05122]
[1776949070168,37.43,77800.27,0.0,-0.8474,9e-05,16.05066]
[1776949075204,37.44,77800.37,0.0,-0.84733,9e-05,16.0557]
[1776949080239,37.45,77801.04,0.0,-0.84722,9e-05,16.06324]
[1776949081639,37.45,77801.04,0.0,-0.84722,9e-05,16.06324]
[1776949084267,37.45,77813.62,0.0,-0.84605,9e-05,16.14757]
[1776949086281,37.45,77819.52,0.0,-0.8455,9e-05,16.18689]
[1776949091316,37.45,77824.87,0.0,-0.845,9e-05,16.22234]
[1776949096356,37.45,77824.63,0.0,-0.84503,9e-05,16.22029]
[1776949101392,37.45,77830.77,0.0,-0.84448,9e-05,16.25964]
[1776949106427,37.44,77836.28,0.0,-0.84401,9e-05,16.293]
[1776949111626,37.44,77837.36,0.0,-0.84393,9e-05,16.29869]
[1776949111684,37.44,77846.99,0.0,-0.84305,9e-05,16.35888]
[1776949113552,37.44,77849.9,0.0,-0.84278,9e-05,16.3783]
[1776949113644,37.44,77850.41,0.0,-0.84271,9e-05,16.38296]
[1776949116499,37.44,77855.2,0.0,-0.84226,9e-05,16.41524]
[1776949118516,37.44,77864.65,0.0,-0.84136,9e-05,16.47866]
[1776949121537,37.44,77858.27,0.0,-0.84196,9e-05,16.43617]
[1776949123551,37.44,77854.13,0.0,-0.84237,9e-05,16.4073]
[1776949125565,37.44,77848.44,0.0,-0.84292,9e-05,16.36823]
[1776949127540,37.44,77847.97,0.0,-0.84297,9e-05,16.36505]
[1776949127786,37.44,77847.97,0.0,-0.84297,9e-05,16.36505]
[1776949127579,37.44,77847.58,0.0,-0.843,9e-05,16.36241]
[1776949128586,37.43,77847.36,0.0,-0.84303,9e-05,16.3609]
[1776949133621,37.43,77847.55,0.0,-0.84301,9e-05,16.36203]
[1776949138656,37.44,77845.98,0.0,-0.84316,9e-05,16.35174]
[1776949143691,37.44,77846.89,0.0,-0.84305,9e-05,16.35887]
[1776949145705,37.44,77853.92,0.0,-0.84239,9e-05,16.40617]
[1776949146712,37.44,77857.45,0.0,-0.84205,9e-05,16.42987]
[1776949147719,37.44,77862.86,0.0,-0.84154,9e-05,16.46609]
[1776949152755,37.44,77861.98,0.0,-0.84161,9e-05,16.46053]
[1776949157791,37.44,77860.65,0.0,-0.84173,9e-05,16.45201]
[1776949162826,37.44,77860.42,0.0,-0.84175,9e-05,16.45089]
[1776949167861,37.44,77860.33,0.0,-0.84175,9e-05,16.45077]
[1776949171889,37.44,77853.59,0.0,-0.84241,9e-05,16.40207]
[1776949172896,37.44,77848.62,0.0,-0.84288,9e-05,16.36908]
[1776949176924,37.45,77853.85,0.0,-0.84237,9e-05,16.40483]
[1776949177931,37.45,77860.61,0.0,-0.84173,9e-05,16.45009]
[1776949179944,37.45,77861.51,0.0,-0.84164,9e-05,16.45628]
[1776949183973,37.45,77867.87,0.0,-0.84104,0.0001,16.49902]
[1776949185537,37.45,77867.87,0.0,-0.84104,0.0001,16.49902]
[1776949185773,37.45,77867.87,0.0,-0.84104,0.0001,16.49902]
[1776949185831,37.45,77872.69,0.0,-0.84058,0.0001,16.5312]
[1776949188000,37.45,77878.98,0.0,-0.83998,0.0001,16.57314]
[1776949189535,37.45,77878.98,0.0,-0.83998,0.0001,16.57314]
[1776949189635,37.45,77882.03,0.0,-0.83969,0.0001,16.59331]
[1776949191022,37.45,77888.26,0.0,-0.8391,0.0001,16.63478]
[1776949196057,37.43,77889.85,0.0,-0.83902,0.0001,16.64004]
[1776949199078,37.43,77895.58,0.0,-0.83848,0.0001,16.67825]
[1776949204113,37.43,77893.01,0.0,-0.83877,0.0001,16.65818]
[1776949209148,37.43,77891.67,0.0,-0.8389,0.0001,16.64855]
[1776949210155,37.43,77886.69,0.0,-0.83938,0.0001,16.61515]
[1776949214184,37.43,77890.33,0.0,-0.83903,0.0001,16.6396]
[1776949218212,37.43,77895.05,0.0,-0.83858,0.0001,16.67103]
[1776949219248,37.43,77915.53,0.0,-0.83661,0.0001,16.80781]
[1776949220437,37.43,77915.53,0.0,-0.83661,0.0001,16.80781]
[1776949220535,37.42,77915.52,0.0,-0.83664,0.0001,16.80578]
[1776949221262,37.42,77901.36,0.0,-0.838,0.0001,16.7112]
[1776949222937,37.42,77901.36,0.0,-0.838,0.0001,16.7112]
[1776949222269,37.42,77876.62,0.0,-0.84038,0.0001,16.5457]
[1776949223280,37.42,77857.15,0.0,-0.84223,9e-05,16.41562]
[1776949224288,37.42,77841.68,0.0,-0.84369,9e-05,16.31223]
[1776949225042,37.42,77841.68,0.0,-0.84369,9e-05,16.31223]
[1776949225283,37.42,77841.68,0.0,-0.84369,9e-05,16.31223]
[1776949225298,37.42,77834.48,0.0,-0.84437,9e-05,16.26396]
[1776949226305,37.42,77828.01,0.0,-0.84498,9e-05,16.22064]
[1776949227312,37.42,77819.29,0.0,-0.84579,9e-05,16.16216]
[1776949228319,37.42,77817.5,0.0,-0.84596,9e-05,16.14999]
[1776949229050,37.42,77817.5,0.0,-0.84596,9e-05,16.14999]
[1776949229326,37.42,77810.35,0.0,-0.84663,9e-05,16.10208]
[1776949230333,37.42,77819.09,0.0,-0.84582,9e-05,16.16024]
[1776949231340,37.42,77815.12,0.0,-0.84623,9e-05,16.12936]
[1776949233354,37.42,77820.19,0.0,-0.84576,9e-05,16.16281]
[1776949237382,37.41,77823.7,0.0,-0.84544,9e-05,16.18532]
[1776949240403,37.41,77827.58,0.0,-0.84508,9e-05,16.21107]
[1776949245438,37.41,77837.34,0.0,-0.84417,9e-05,16.27595]
[1776949246444,37.41,77829.59,0.0,-0.8449,9e-05,16.2243]
[1776949248459,37.41,77826.22,0.0,-0.84521,9e-05,16.20212]
[1776949251481,37.42,77831.05,0.0,-0.84475,9e-05,16.23491]
[1776949253025,37.42,77830.35,0.0,-0.84481,9e-05,16.23037]
[1776949258530,37.42,77834.07,0.0,-0.84445,9e-05,16.25604]
[1776949259537,37.42,77839.09,0.0,-0.84398,9e-05,16.28971]
[1776949261553,37.42,77837.17,0.0,-0.84416,9e-05,16.27687]
[1776949266588,37.42,77834.91,0.0,-0.84438,9e-05,16.26123]
[1776949271623,37.42,77837.01,0.0,-0.84419,9e-05,16.2748]
[1776949277029,37.42,77834.8,0.0,-0.8444,9e-05,16.25968]
[1776949280687,37.41,77828.09,0.0,-0.84503,9e-05,16.2146]
[1776949284715,37.41,77824.14,0.0,-0.8454,9e-05,16.18823]
[1776949289750,37.42,77823.9,0.0,-0.84542,9e-05,16.18687]
[1776949294786,37.42,77824.85,0.0,-0.84536,9e-05,16.18926]
[1776949299822,37.42,77820.2,0.0,-0.84579,9e-05,16.15856]
[1776949302843,37.42,77816.44,0.0,-0.84614,9e-05,16.13374]
[1776949307877,37.42,77820.59,0.0,-0.84574,9e-05,16.16193]
[1776949313920,37.42,77820.25,0.0,-0.84577,9e-05,16.15987]
[1776949318955,37.42,77815.45,0.0,-0.84622,9e-05,16.12814]
[1776949322984,37.42,77819.4,0.0,-0.84584,9e-05,16.15485]
[1776949324997,37.42,77827.61,0.0,-0.84507,9e-05,16.20969]
[1776949325743,37.42,77827.61,0.0,-0.84507,9e-05,16.20969]
[1776949326003,37.42,77841.99,0.0,-0.84372,9e-05,16.30584]
[1776949327011,37.42,77846.63,0.0,-0.84328,9e-05,16.33706]
[1776949330032,37.42,77842.87,0.0,-0.84364,9e-05,16.312]
[1776949335067,37.42,77840.88,0.0,-0.84382,9e-05,16.29901]
[1776949340102,37.42,77841.61,0.0,-0.84374,9e-05,16.30428]
[1776949345024,37.42,77842.2,0.0,-0.84369,9e-05,16.30842]
[1776949347151,37.42,77835.93,0.0,-0.84427,9e-05,16.2669]
[1776949349167,37.42,77830.83,0.0,-0.84474,9e-05,16.23315]
[1776949352187,37.42,77826.69,0.0,-0.84516,9e-05,16.20149]
[1776949355038,37.42,77824.44,0.0,-0.84537,9e-05,16.18648]
[1776949355057,37.42,77823.38,0.0,-0.84547,9e-05,16.17945]
[1776949355269,37.42,77823.38,0.0,-0.84547,9e-05,16.17945]
[1776949355370,37.42,77823.13,0.0,-0.84549,9e-05,16.17778]
[1776949361250,37.42,77823.03,0.0,-0.8455,9e-05,16.17731]
[1776949364271,37.43,77826.39,0.0,-0.84518,9e-05,16.19981]
[1776949369306,37.43,77836.88,0.0,-0.8442,9e-05,16.26987]
[1776949371320,37.43,77839.04,0.0,-0.844,9e-05,16.28433]
[1776949376355,37.43,77837.76,0.0,-0.84411,9e-05,16.27639]
[1776949381576,37.43,77840.58,0.0,-0.84385,9e-05,16.29493]
[1776949381932,37.43,77840.58,0.0,-0.84385,9e-05,16.29493]
[1776949381987,37.43,77845.25,0.0,-0.84341,9e-05,16.326]
[1776949383021,37.43,77845.25,0.0,-0.84341,9e-05,16.326]
[1776949383105,37.43,77860.9,0.0,-0.84193,9e-05,16.43028]
[1776949383407,37.43,77865.77,0.0,-0.84147,9e-05,16.46279]
[1776949386429,37.43,77878.07,0.0,-0.8403,0.0001,16.5451]
[1776949387435,37.43,77882.5,0.0,-0.83988,0.0001,16.57448]
[1776949392471,37.42,77881.29,0.0,-0.84,0.0001,16.56608]
[1776949395045,37.42,77884.08,0.0,-0.83973,0.0001,16.58469]
[1776949395136,37.42,77894.6,0.0,-0.83875,0.0001,16.65344]
[1776949397031,37.42,77894.87,0.0,-0.83872,0.0001,16.65524]
[1776949397132,37.41,77896.78,0.0,-0.83859,0.0001,16.66486]
[1776949397508,37.41,77901.76,0.0,-0.83811,0.0001,16.69813]
[1776949398514,37.41,77908.61,0.0,-0.83745,0.0001,16.74368]
[1776949401536,37.41,77918.88,0.0,-0.83647,0.0001,16.81147]
[1776949403550,37.4,77921.13,0.0,-0.83631,0.0001,16.82266]
[1776949404557,37.4,77924.33,0.0,-0.836,0.0001,16.84369]
[1776949407578,37.39,77927.66,0.0,-0.83575,0.0001,16.86137]
[1776949409593,37.39,77933.21,0.0,-0.83522,0.0001,16.89787]
[1776949411039,37.39,77933.21,0.0,-0.83522,0.0001,16.89787]
[1776949411075,37.39,77935.56,0.0,-0.83502,0.0001,16.90917]
[1776949416641,37.39,77933.42,0.0,-0.83524,0.0001,16.89429]
[1776949418655,37.39,77929.17,0.0,-0.83566,0.0001,16.86585]
[1776949423038,37.39,77931.98,0.0,-0.83538,0.0001,16.8847]
[1776949423128,37.39,77926.67,0.0,-0.8359,0.0001,16.8492]
[1776949423272,37.39,77926.67,0.0,-0.8359,0.0001,16.8492]
[1776949423690,37.39,77926.47,0.0,-0.83592,0.0001,16.84786]
[1776949426711,37.39,77920.54,0.0,-0.83649,0.0001,16.80813]
[1776949427718,37.39,77912.09,0.0,-0.83731,0.0001,16.75149]
[1776949429732,37.39,77909.88,0.0,-0.83754,0.0001,16.73613]
[1776949430739,37.39,77904.92,0.0,-0.83802,0.0001,16.70274]
[1776949435776,37.38,77902.29,0.0,-0.83829,0.0001,16.68416]
[1776949437790,37.38,77907.83,0.0,-0.83776,0.0001,16.72084]
[1776949442825,37.38,77907.1,0.0,-0.83784,0.0001,16.71492]
[1776949446879,37.38,77918.26,0.0,-0.83678,0.0001,16.78874]
[1776949447886,37.38,77920.69,0.0,-0.83654,0.0001,16.80491]
[1776949450906,37.38,77906.73,0.0,-0.8379,0.0001,16.7113]
[1776949451914,37.38,77904.87,0.0,-0.83807,0.0001,16.69888]
[1776949453928,37.38,77907.8,0.0,-0.8378,0.0001,16.71811]
[1776949458963,37.38,77908.81,0.0,-0.83772,0.0001,16.72382]
[1776949461984,37.37,77905.36,0.0,-0.83806,0.0001,16.70011]
[1776949467019,37.37,77902.29,0.0,-0.83836,0.0001,16.67913]
[1776949469033,37.37,77898.43,0.0,-0.83874,0.0001,16.65302]
[1776949470547,37.37,77896.75,0.0,-0.8389,0.0001,16.64167]
[1776949471047,37.37,77894.06,0.0,-0.83919,0.0001,16.61941]
[1776949472054,37.37,77890.18,0.0,-0.83956,0.0001,16.59338]
[1776949473061,37.37,77887.2,0.0,-0.83985,0.0001,16.57341]
[1776949475075,37.37,77878.8,0.0,-0.84065,0.0001,16.51719]
[1776949475275,37.37,77878.8,0.0,-0.84065,0.0001,16.51719]
[1776949476083,37.37,77875.85,0.0,-0.84093,0.0001,16.49751]
[1776949481118,37.37,77877.1,0.0,-0.84081,0.0001,16.50625]
[1776949486152,37.37,77870.09,0.0,-0.84147,0.0001,16.45976]
[1776949487168,37.37,77857.13,0.0,-0.8427,9e-05,16.37324]
[1776949488175,37.37,77854.4,0.0,-0.84296,9e-05,16.35479]
[1776949491195,37.37,77851.57,0.0,-0.84323,9e-05,16.33538]
[1776949494216,37.37,77847.47,0.0,-0.84363,9e-05,16.30754]
[1776949499252,37.37,77847.21,0.0,-0.84366,9e-05,16.30525]
[1776949502273,37.37,77840.58,0.0,-0.84428,9e-05,16.26085]
[1776949502409,37.37,77840.58,0.0,-0.84428,9e-05,16.26085]
[1776949503280,37.37,77840.03,0.0,-0.84433,9e-05,16.25733]
[1776949504287,37.37,77830.45,0.0,-0.84523,9e-05,16.19349]
[1776949505294,37.37,77824.69,0.0,-0.84577,9e-05,16.15484]
[1776949508316,37.37,77821.36,0.0,-0.84609,9e-05,16.1323]
[1776949511338,37.37,77809.4,0.0,-0.8472,9e-05,16.05221]
[1776949512345,37.37,77808.0,0.0,-0.84733,9e-05,16.04288]
[1776949517380,37.37,77804.33,0.0,-0.84767,9e-05,16.01852]
[1776949522415,37.37,77803.59,0.0,-0.84774,9e-05,16.01379]
[1776949527450,37.37,77803.46,0.0,-0.84775,9e-05,16.01303]
[1776949531478,37.37,77807.48,0.0,-0.8474,9e-05,16.03576]
[1776949532485,37.37,77811.3,0.0,-0.84705,9e-05,16.06124]
[1776949533492,37.37,77807.01,0.0,-0.84745,9e-05,16.03254]
[1776949535506,37.37,77803.56,0.0,-0.84777,9e-05,16.00948]
[1776949536513,37.37,77800.5,0.0,-0.84805,9e-05,15.98906]
[1776949541548,37.37,77799.6,0.0,-0.84813,9e-05,15.98319]
[1776949546582,37.37,77798.25,0.0,-0.84826,9e-05,15.97433]
[1776949547590,37.37,77793.31,0.0,-0.84871,9e-05,15.94139]
[1776949548597,37.37,77798.31,0.0,-0.84825,9e-05,15.97483]
[1776949549604,37.37,77805.03,0.0,-0.84763,9e-05,16.01972]
[1776949551618,37.37,77800.25,0.0,-0.84807,9e-05,15.98776]
[1776949556653,37.37,77800.98,0.0,-0.848,9e-05,15.99262]
[1776949561688,37.37,77800.79,0.0,-0.84802,9e-05,15.9913]
[1776949563702,37.37,77805.0,0.0,-0.84763,9e-05,16.01937]
[1776949564709,37.37,77799.8,0.0,-0.84811,9e-05,15.98462]
[1776949569743,37.37,77798.9,0.0,-0.8482,9e-05,15.97874]
[1776949574779,37.37,77799.55,0.0,-0.84813,9e-05,15.98328]
[1776949579814,37.37,77799.68,0.0,-0.84812,9e-05,15.98432]
[1776949584848,37.37,77800.64,0.0,-0.84803,9e-05,15.99094]
[1776949588965,37.37,77799.74,0.0,-0.84811,9e-05,15.98507]
[1776949588986,37.37,77797.86,0.0,-0.84828,9e-05,15.97257]
[1776949589884,37.37,77787.93,0.0,-0.8492,9e-05,15.90635]
[1776949590891,37.37,77782.01,0.0,-0.84974,9e-05,15.86693]
[1776949592012,37.37,77782.01,0.0,-0.84974,9e-05,15.86693]
[1776949592110,37.37,77787.61,0.0,-0.84925,9e-05,15.90049]
[1776949592905,37.37,77799.46,0.0,-0.84816,9e-05,15.97956]
[1776949593912,37.37,77806.07,0.0,-0.84754,9e-05,16.02385]
[1776949595034,37.37,77806.07,0.0,-0.84754,9e-05,16.02385]
[1776949595086,37.37,77807.54,0.0,-0.84741,9e-05,16.03371]
[1776949595926,37.37,77812.75,0.0,-0.84692,9e-05,16.0685]
[1776949596932,37.37,77815.71,0.0,-0.84665,9e-05,16.08824]
[1776949598142,37.37,77815.71,0.0,-0.84665,9e-05,16.08824]
[1776949598174,37.37,77817.02,0.0,-0.84653,9e-05,16.09681]
[1776949602974,37.37,77821.37,0.0,-0.84613,9e-05,16.12537]
[1776949603982,37.37,77825.27,0.0,-0.84577,9e-05,16.1513]
[1776949609021,37.37,77821.26,0.0,-0.84614,9e-05,16.1248]
[1776949609682,37.37,77821.26,0.0,-0.84614,9e-05,16.1248]
[1776949609771,37.37,77821.26,0.0,-0.84614,9e-05,16.1248]
[1776949612032,37.37,77819.14,0.0,-0.84634,9e-05,16.11057]
[1776949612272,37.37,77819.14,0.0,-0.84634,9e-05,16.11057]
[1776949612889,37.37,77820.37,0.0,-0.84622,9e-05,16.11855]
[1776949613035,37.37,77820.37,0.0,-0.84622,9e-05,16.11855]
[1776949614906,37.37,77817.43,0.0,-0.8465,9e-05,16.09866]
[1776949615031,37.37,77817.43,0.0,-0.8465,9e-05,16.09866]
[1776949616369,37.37,77816.34,0.0,-0.8466,9e-05,16.09129]
[1776949616522,37.37,77815.86,0.0,-0.84665,9e-05,16.08799]
[1776949619026,37.37,77816.99,0.0,-0.84655,9e-05,16.09537]
[1776949619090,37.37,77816.85,0.0,-0.84656,9e-05,16.09435]
[1776949624126,37.37,77815.45,0.0,-0.8467,9e-05,16.08471]
[1776949625213,37.37,77815.45,0.0,-0.8467,9e-05,16.08471]
[1776949625272,37.37,77815.45,0.0,-0.8467,9e-05,16.08471]
[1776949625389,37.37,77815.45,0.0,-0.8467,9e-05,16.08471]
[1776949625521,37.37,77815.92,0.0,-0.84665,9e-05,16.08777]
[1776949629601,37.37,77814.89,0.0,-0.84675,9e-05,16.08059]
[1776949629772,37.37,77814.89,0.0,-0.84675,9e-05,16.08059]
[1776949633401,37.37,77817.85,0.0,-0.84648,9e-05,16.10013]
[1776949633523,37.37,77818.28,0.0,-0.84644,9e-05,16.10312]
[1776949636279,37.37,77821.1,0.0,-0.84617,9e-05,16.12216]
[1776949636371,37.37,77821.11,0.0,-0.84617,9e-05,16.12231]
[1776949636520,37.37,77821.11,0.0,-0.84617,9e-05,16.12231]
[1776949639317,37.37,77820.71,0.0,-0.84621,9e-05,16.11982]
[1776949639525,37.37,77821.16,0.0,-0.84616,9e-05,16.12292]
[1776949642590,37.37,77825.92,0.0,-0.84572,9e-05,16.15493]
[1776949642776,37.37,77825.92,0.0,-0.84572,9e-05,16.15493]
[1776949645276,37.37,77831.28,0.0,-0.84521,9e-05,16.19086]
[1776949646710,37.37,77832.91,0.0,-0.84506,9e-05,16.20176]
[1776949646771,37.37,77832.91,0.0,-0.84506,9e-05,16.20176]
[1776949647290,37.37,77835.08,0.0,-0.84486,9e-05,16.21624]
[1776949648897,37.37,77835.95,0.0,-0.84477,9e-05,16.22202]
[1776949649026,37.37,77835.95,0.0,-0.84477,9e-05,16.22202]
[1776949654339,37.37,77836.07,0.0,-0.8448,9e-05,16.21839]
[1776949655253,37.37,77836.07,0.0,-0.8448,9e-05,16.21839]
[1776949655269,37.37,77836.07,0.0,-0.8448,9e-05,16.21839]
[1776949656592,37.37,77835.88,0.0,-0.84482,9e-05,16.21704]
[1776949656772,37.37,77835.88,0.0,-0.84482,9e-05,16.21704]
[1776949657360,37.37,77834.31,0.0,-0.84497,9e-05,16.20651]
[1776949659095,37.37,77835.7,0.0,-0.84484,9e-05,16.21577]
[1776949659273,37.37,77835.7,0.0,-0.84484,9e-05,16.21577]
[1776949664409,37.37,77833.98,0.0,-0.845,9e-05,16.20418]
[1776949665023,37.37,77833.98,0.0,-0.845,9e-05,16.20418]
[1776949665278,37.37,77833.98,0.0,-0.845,9e-05,16.20418]
[1776949667268,37.37,77834.64,0.0,-0.84494,9e-05,16.2086]
[1776949667430,37.37,77834.47,0.0,-0.84495,9e-05,16.20749]
[1776949667520,37.37,77834.47,0.0,-0.84495,9e-05,16.20749]
[1776949671309,37.37,77833.46,0.0,-0.84505,9e-05,16.2008]
[1776949671523,37.37,77833.62,0.0,-0.84503,9e-05,16.2019]
[1776949674381,37.37,77833.14,0.0,-0.84507,9e-05,16.19875]
[1776949674440,37.37,77833.14,0.0,-0.84507,9e-05,16.1988]
[1776949674520,37.37,77833.14,0.0,-0.84507,9e-05,16.1988]
[1776949676493,37.37,77826.43,0.0,-0.8457,9e-05,16.15406]
[1776949677500,37.37,77815.33,0.0,-0.84674,9e-05,16.0798]
[1776949678506,37.37,77811.78,0.0,-0.84707,9e-05,16.05607]
[1776949682610,37.37,77809.07,0.0,-0.84732,9e-05,16.03799]
[1776949682779,37.37,77809.07,0.0,-0.84732,9e-05,16.03799]
[1776949683543,37.37,77802.92,0.0,-0.84789,9e-05,15.99697]
[1776949685555,37.37,77801.59,0.0,-0.84801,9e-05,15.98826]
[1776949686914,37.37,77801.59,0.0,-0.84801,9e-05,15.98826]
[1776949687032,37.37,77801.59,0.0,-0.84801,9e-05,15.98826]
[1776949692604,37.37,77802.05,0.0,-0.84796,9e-05,15.99182]
[1776949697298,37.37,77799.22,0.0,-0.84822,9e-05,15.97311]
[1776949697522,37.37,77797.92,0.0,-0.84834,9e-05,15.96462]
[1776949703318,37.37,77798.2,0.0,-0.84831,9e-05,15.96684]
[1776949703524,37.37,77801.24,0.0,-0.84802,9e-05,15.98728]
[1776949706478,37.37,77801.1,0.0,-0.84804,9e-05,15.9864]
[1776949706519,37.37,77801.31,0.0,-0.84802,9e-05,15.98786]
[1776949706704,37.37,77800.84,0.0,-0.84806,9e-05,15.98477]
[1776949712745,37.37,77800.97,0.0,-0.84807,9e-05,15.98179]
[1776949715061,37.37,77800.92,0.0,-0.84808,9e-05,15.9815]
[1776949715269,37.37,77800.92,0.0,-0.84808,9e-05,15.9815]
[1776949720029,37.38,77803.38,0.0,-0.84785,9e-05,15.99816]
[1776949720277,37.38,77803.38,0.0,-0.84785,9e-05,15.99816]
[1776949720376,37.38,77810.91,0.0,-0.84715,9e-05,16.0484]
[1776949721861,37.38,77812.57,0.0,-0.84699,9e-05,16.05948]
[1776949722020,37.38,77812.57,0.0,-0.84699,9e-05,16.05948]
[1776949722101,37.38,77812.83,0.0,-0.84697,9e-05,16.06115]
[1776949723823,37.37,77806.31,0.0,-0.84758,9e-05,16.0175]
[1776949725166,37.37,77806.31,0.0,-0.84758,9e-05,16.0175]
[1776949725271,37.37,77806.31,0.0,-0.84758,9e-05,16.0175]
[1776949725396,37.37,77802.58,0.0,-0.84792,9e-05,15.99263]
[1776949730125,37.38,77805.53,0.0,-0.84765,9e-05,16.01239]
[1776949730273,37.38,77805.53,0.0,-0.84765,9e-05,16.01239]
[1776949730586,37.38,77804.34,0.0,-0.84776,9e-05,16.00446]
[1776949730771,37.38,77804.34,0.0,-0.84776,9e-05,16.00446]
[1776949730872,37.38,77803.4,0.0,-0.84785,9e-05,15.99819]
[1776949735907,37.38,77803.52,0.0,-0.84783,9e-05,15.99911]
[1776949738845,37.38,77804.51,0.0,-0.84774,9e-05,16.00576]
[1776949739027,37.38,77804.51,0.0,-0.84774,9e-05,16.00576]
[1776949745122,37.38,77806.25,0.0,-0.84758,9e-05,16.01738]
[1776949745269,37.38,77806.25,0.0,-0.84758,9e-05,16.01738]
[1776949745362,37.38,77806.25,0.0,-0.84758,9e-05,16.01738]
[1776949745520,37.38,77806.25,0.0,-0.84758,9e-05,16.01738]
[1776949745458,37.38,77806.12,0.0,-0.84759,9e-05,16.01651]
[1776949752019,37.38,77806.48,0.0,-0.84756,9e-05,16.0189]
[1776949756139,37.38,77807.25,0.0,-0.84749,9e-05,16.02401]
[1776949756273,37.38,77807.25,0.0,-0.84749,9e-05,16.02401]
[1776949757054,37.38,77814.71,0.0,-0.84679,9e-05,16.07379]
[1776949758061,37.38,77825.42,0.0,-0.84579,9e-05,16.1453]
[1776949760075,37.38,77828.37,0.0,-0.84552,9e-05,16.1652]
[1776949760580,37.38,77828.37,0.0,-0.84552,9e-05,16.1652]
[1776949760770,37.38,77828.37,0.0,-0.84552,9e-05,16.1652]
[1776949762089,37.38,77837.68,0.0,-0.84464,9e-05,16.22746]
[1776949763096,37.38,77843.1,0.0,-0.84413,9e-05,16.2639]
[1776949765110,37.38,77845.47,0.0,-0.8439,9e-05,16.28002]
[1776949766831,37.38,77845.7,0.0,-0.84388,9e-05,16.28167]
[1776949767025,37.38,77845.7,0.0,-0.84388,9e-05,16.28167]
[1776949769078,37.38,77845.91,0.0,-0.84386,9e-05,16.28326]
[1776949769269,37.38,77845.91,0.0,-0.84386,9e-05,16.28326]
[1776949769330,37.38,77846.05,0.0,-0.84384,9e-05,16.28438]
[1776949775180,37.38,77846.32,0.0,-0.84384,9e-05,16.2825]
[1776949776869,37.38,77849.51,0.0,-0.84354,9e-05,16.30391]
[1776949777022,37.38,77849.51,0.0,-0.84354,9e-05,16.30391]
[1776949782229,37.38,77852.81,0.0,-0.84322,9e-05,16.32628]
[1776949784542,37.38,77852.98,0.0,-0.8432,9e-05,16.32746]
[1776949784776,37.38,77852.42,0.0,-0.84326,9e-05,16.3238]
[1776949786257,37.38,77860.45,0.0,-0.8425,9e-05,16.37751]
[1776949788385,37.38,77860.11,0.0,-0.84253,9e-05,16.37526]
[1776949788520,37.38,77860.11,0.0,-0.84253,9e-05,16.37526]
[1776949790285,37.38,77855.0,0.0,-0.84301,9e-05,16.34107]
[1776949793306,37.38,77848.88,0.0,-0.84359,9e-05,16.30032]
[1776949794715,37.38,77847.09,0.0,-0.84376,9e-05,16.28845]
[1776949794771,37.38,77847.09,0.0,-0.84376,9e-05,16.28845]
[1776949799888,37.38,77846.01,0.0,-0.84385,9e-05,16.28175]
[1776949800029,37.38,77846.01,0.0,-0.84385,9e-05,16.28175]
[1776949800355,37.38,77844.62,0.0,-0.84398,9e-05,16.27258]
[1776949805390,37.38,77834.82,0.0,-0.84489,9e-05,16.2076]
[1776949807404,37.38,77831.29,0.0,-0.84522,9e-05,16.18407]
[1776949812439,37.38,77840.48,0.0,-0.84435,9e-05,16.24585]
[1776949814454,37.38,77843.0,0.0,-0.84411,9e-05,16.26304]
[1776949817754,37.39,77843.45,0.0,-0.84406,9e-05,16.26653]
[1776949817772,37.39,77843.45,0.0,-0.84406,9e-05,16.26653]
[1776949821429,37.39,77842.79,0.0,-0.84412,9e-05,16.26262]
[1776949821522,37.39,77842.79,0.0,-0.84412,9e-05,16.26262]
[1776949823900,37.39,77841.06,0.0,-0.84427,9e-05,16.25158]
[1776949824019,37.39,77841.06,0.0,-0.84427,9e-05,16.25158]
[1776949824525,37.39,77839.44,0.0,-0.84442,9e-05,16.24095]
[1776949825532,37.39,77834.4,0.0,-0.8449,9e-05,16.20728]
[1776949827019,37.39,77832.2,0.0,-0.8451,9e-05,16.19262]
[1776949827272,37.39,77832.2,0.0,-0.8451,9e-05,16.19262]
[1776949831689,37.39,77832.82,0.0,-0.84507,9e-05,16.19278]
[1776949831771,37.39,77832.82,0.0,-0.84507,9e-05,16.19278]
[1776949834952,37.39,77832.58,0.0,-0.84509,9e-05,16.19123]
[1776949835028,37.39,77832.58,0.0,-0.84509,9e-05,16.19123]
[1776949835602,37.39,77832.61,0.0,-0.84509,9e-05,16.19161]
[1776949837466,37.39,77832.61,0.0,-0.84509,9e-05,16.19161]
[1776949837519,37.39,77832.61,0.0,-0.84509,9e-05,16.19161]
[1776949840324,37.39,77835.09,0.0,-0.84485,9e-05,16.2084]
[1776949840525,37.39,77835.09,0.0,-0.84485,9e-05,16.2084]
[1776949842682,37.39,77838.92,0.0,-0.84449,9e-05,16.23408]
[1776949842770,37.39,77838.92,0.0,-0.84449,9e-05,16.23408]
[1776949842871,37.39,77838.11,0.0,-0.84457,9e-05,16.2287]
[1776949845020,37.39,77836.91,0.0,-0.84468,9e-05,16.22072]
[1776949845270,37.39,77836.91,0.0,-0.84468,9e-05,16.22072]
[1776949849700,37.39,77843.63,0.0,-0.84404,9e-05,16.26615]
[1776949850708,37.39,77850.61,0.0,-0.84338,9e-05,16.313]
[1776949851715,37.39,77854.76,0.0,-0.84298,9e-05,16.34089]
[1776949856352,37.39,77855.64,0.0,-0.8429,9e-05,16.34712]
[1776949856519,37.39,77855.64,0.0,-0.8429,9e-05,16.34712]
[1776949856540,37.39,77855.57,0.0,-0.8429,9e-05,16.34688]
[1776949861024,37.39,77854.99,0.0,-0.84295,9e-05,16.34336]
[1776949861123,37.39,77848.72,0.0,-0.84354,9e-05,16.30159]
[1776949862793,37.39,77844.27,0.0,-0.84396,9e-05,16.27181]
[1776949863800,37.39,77837.32,0.0,-0.84461,9e-05,16.2254]
[1776949865816,37.4,77835.95,0.0,-0.84474,9e-05,16.21641]
[1776949868344,37.4,77834.18,0.0,-0.8449,9e-05,16.20467]
[1776949868535,37.4,77834.18,0.0,-0.8449,9e-05,16.20467]
[1776949868578,37.4,77834.18,0.0,-0.8449,9e-05,16.20467]
[1776949868630,37.4,77834.33,0.0,-0.84489,9e-05,16.20586]
[1776949868768,37.4,77834.33,0.0,-0.84489,9e-05,16.20586]
[1776949869843,37.4,77829.15,0.0,-0.84537,9e-05,16.17138]
[1776949875338,37.4,77827.33,0.0,-0.84554,9e-05,16.15962]
[1776949875525,37.4,77827.33,0.0,-0.84554,9e-05,16.15962]
[1776949878905,37.4,77819.04,0.0,-0.84632,9e-05,16.10388]
[1776949883941,37.4,77813.85,0.0,-0.8468,9e-05,16.06921]
[1776949885653,37.4,77813.85,0.0,-0.8468,9e-05,16.06921]
[1776949885773,37.4,77812.97,0.0,-0.84688,9e-05,16.06332]
[1776949885851,37.4,77812.97,0.0,-0.84688,9e-05,16.06332]
[1776949886021,37.4,77812.97,0.0,-0.84688,9e-05,16.06332]
[1776949886122,37.4,77813.24,0.0,-0.84686,9e-05,16.06512]
[1776949891997,37.4,77809.74,0.0,-0.84721,9e-05,16.03746]
[1776949894110,37.4,77809.06,0.0,-0.84728,9e-05,16.0329]
[1776949894270,37.4,77809.06,0.0,-0.84728,9e-05,16.0329]
[1776949897148,37.4,77808.19,0.0,-0.84736,9e-05,16.02707]
[1776949897277,37.4,77808.19,0.0,-0.84736,9e-05,16.02707]
[1776949900442,37.4,77808.69,0.0,-0.84731,9e-05,16.03035]
[1776949900521,37.4,77808.69,0.0,-0.84731,9e-05,16.03035]
[1776949900590,37.4,77808.65,0.0,-0.84732,9e-05,16.03003]
[1776949903038,37.4,77805.83,0.0,-0.84758,9e-05,16.01118]
[1776949903270,37.4,77805.83,0.0,-0.84758,9e-05,16.01118]
[1776949906997,37.4,77803.36,0.0,-0.84781,9e-05,15.99473]
[1776949907031,37.4,77803.36,0.0,-0.84781,9e-05,15.99473]
[1776949907050,37.4,77803.36,0.0,-0.84781,9e-05,15.99473]
[1776949907269,37.4,77803.36,0.0,-0.84781,9e-05,15.99473]
[1776949907370,37.4,77803.19,0.0,-0.84782,9e-05,15.99361]
[1776949911500,37.4,77803.86,0.0,-0.84776,9e-05,15.9981]
[1776949911521,37.4,77803.86,0.0,-0.84776,9e-05,15.9981]
[1776949914651,37.4,77799.56,0.0,-0.84816,9e-05,15.96942]
[1776949914777,37.4,77798.1,0.0,-0.84829,9e-05,15.95971]
[1776949916497,37.4,77797.83,0.0,-0.84832,9e-05,15.95796]
[1776949916501,37.4,77797.83,0.0,-0.84832,9e-05,15.95796]
[1776949916524,37.4,77797.83,0.0,-0.84832,9e-05,15.95796]
[1776949916598,37.4,77798.27,0.0,-0.84828,9e-05,15.96098]
[1776949922208,37.4,77797.9,0.0,-0.84831,9e-05,15.95872]
[1776949924225,37.4,77796.35,0.0,-0.84845,9e-05,15.94842]
[1776949924271,37.4,77796.35,0.0,-0.84845,9e-05,15.94842]
[1776949924386,37.4,77796.35,0.0,-0.84845,9e-05,15.94842]
[1776949924520,37.4,77796.35,0.0,-0.84845,9e-05,15.94842]
[1776949924621,37.4,77796.64,0.0,-0.84842,9e-05,15.95043]
[1776949928249,37.4,77800.8,0.0,-0.84804,9e-05,15.97832]
[1776949929188,37.4,77800.8,0.0,-0.84804,9e-05,15.97832]
[1776949929278,37.4,77800.8,0.0,-0.84804,9e-05,15.97832]
[1776949935299,37.4,77799.36,0.0,-0.84817,9e-05,15.9688]
[1776949936306,37.4,77799.36,0.0,-0.84817,9e-05,15.9688]
[1776949936449,37.4,77799.36,0.0,-0.84817,9e-05,15.9688]
[1776949936520,37.4,77799.36,0.0,-0.84817,9e-05,15.9688]
[1776949936550,37.4,77800.39,0.0,-0.84807,9e-05,15.97571]
[1776949941527,37.4,77797.06,0.0,-0.84838,9e-05,15.95356]
[1776949941530,37.4,77797.06,0.0,-0.84838,9e-05,15.95356]
[1776949941631,37.4,77795.84,0.0,-0.84849,9e-05,15.94552]
[1776949941768,37.4,77795.84,0.0,-0.84849,9e-05,15.94552]
[1776949947383,37.4,77795.78,0.0,-0.84849,9e-05,15.9454]
[1776949952262,37.4,77794.93,0.0,-0.8486,9e-05,15.93586]
[1776949952277,37.4,77794.93,0.0,-0.8486,9e-05,15.93586]
[1776949952313,37.4,77794.93,0.0,-0.8486,9e-05,15.93586]
[1776949952518,37.4,77794.93,0.0,-0.8486,9e-05,15.93586]
[1776949952620,37.4,77795.17,0.0,-0.84857,9e-05,15.93754]
[1776949953425,37.4,77790.8,0.0,-0.84898,9e-05,15.90847]
[1776949954595,37.4,77790.8,0.0,-0.84898,9e-05,15.90847]
[1776949954775,37.4,77790.8,0.0,-0.84898,9e-05,15.90847]
[1776949959554,37.4,77787.93,0.0,-0.84923,9e-05,15.89001]
[1776949959618,37.4,77787.93,0.0,-0.84923,9e-05,15.89001]
[1776949959770,37.4,77787.93,0.0,-0.84923,9e-05,15.89001]
[1776949959622,37.4,77788.57,0.0,-0.84917,9e-05,15.89443]
[1776949965511,37.4,77789.54,0.0,-0.84907,9e-05,15.90178]
[1776949965919,37.4,77789.54,0.0,-0.84907,9e-05,15.90178]
[1776949965921,37.4,77789.54,0.0,-0.84907,9e-05,15.90178]
[1776949966022,37.4,77789.54,0.0,-0.84907,9e-05,15.90178]
[1776949966518,37.4,77788.09,0.0,-0.8492,9e-05,15.89224]
[1776949971051,37.4,77787.12,0.0,-0.84928,9e-05,15.88632]
[1776949971117,37.4,77787.12,0.0,-0.84928,9e-05,15.88632]
[1776949971271,37.4,77787.12,0.0,-0.84928,9e-05,15.88632]
[1776949971554,37.4,77787.41,0.0,-0.84925,9e-05,15.8884]
[1776949976738,37.41,77787.49,0.0,-0.84924,9e-05,15.88946]
[1776949976777,37.41,77787.49,0.0,-0.84924,9e-05,15.88946]
[1776949977596,37.41,77787.36,0.0,-0.84925,9e-05,15.88885]
[1776949982433,37.41,77785.37,0.0,-0.84942,9e-05,15.87611]
[1776949982435,37.41,77785.37,0.0,-0.84942,9e-05,15.87611]
[1776949982527,37.41,77785.37,0.0,-0.84942,9e-05,15.87611]
[1776949982633,37.41,77787.06,0.0,-0.84926,9e-05,15.88751]
[1776949985654,37.41,77779.52,0.0,-0.84995,9e-05,15.83761]
[1776949986661,37.41,77770.71,0.0,-0.85076,9e-05,15.77863]
[1776949988675,37.41,77776.53,0.0,-0.85024,9e-05,15.81702]
[1776949991247,37.41,77778.12,0.0,-0.8501,9e-05,15.82721]
[1776949991276,37.41,77778.12,0.0,-0.8501,9e-05,15.82721]
[1776949991308,37.41,77778.12,0.0,-0.8501,9e-05,15.82721]
[1776949991524,37.41,77778.12,0.0,-0.8501,9e-05,15.82721]
[1776949991696,37.41,77777.39,0.0,-0.85016,9e-05,15.82233]
[1776949995725,37.41,77771.83,0.0,-0.85068,9e-05,15.7851]
[1776949999753,37.4,77764.97,0.0,-0.85131,9e-05,15.73884]
[1776950003750,37.4,77764.85,0.0,-0.85133,9e-05,15.7378]
[1776950003777,37.4,77764.85,0.0,-0.85133,9e-05,15.7378]
[1776950005796,37.4,77760.31,0.0,-0.85174,9e-05,15.70736]
[1776950007816,37.4,77756.16,0.0,-0.85212,9e-05,15.67961]
[1776950008273,37.4,77756.16,0.0,-0.85212,9e-05,15.67961]
[1776950008816,37.4,77751.46,0.0,-0.85255,9e-05,15.64827]
[1776950011176,37.4,77750.37,0.0,-0.85265,9e-05,15.64103]
[1776950016872,37.4,77749.72,0.0,-0.85274,9e-05,15.6327]
[1776950021297,37.4,77749.25,0.0,-0.85278,9e-05,15.62968]
[1776950021427,37.4,77749.25,0.0,-0.85278,9e-05,15.62968]
[1776950021523,37.4,77749.25,0.0,-0.85278,9e-05,15.62968]
[1776950021526,37.4,77749.29,0.0,-0.85277,9e-05,15.63002]
[1776950026942,37.4,77748.63,0.0,-0.85283,9e-05,15.62588]
[1776950030024,37.4,77748.63,0.0,-0.85283,9e-05,15.62599]
[1776950030083,37.4,77748.63,0.0,-0.85283,9e-05,15.62599]
[1776950030270,37.4,77748.63,0.0,-0.85283,9e-05,15.62599]
[1776950030371,37.4,77747.57,0.0,-0.85292,9e-05,15.619]
[1776950031976,37.4,77752.41,0.0,-0.85248,9e-05,15.65132]
[1776950034278,37.4,77753.0,0.0,-0.85243,9e-05,15.65528]
[1776950034284,37.4,77753.0,0.0,-0.85243,9e-05,15.65528]
[1776950034524,37.4,77753.0,0.0,-0.85243,9e-05,15.65528]
[1776950034540,37.4,77752.32,0.0,-0.85249,9e-05,15.65082]
[1776950040033,37.41,77752.95,0.0,-0.85243,9e-05,15.6552]
[1776950042857,37.41,77753.03,0.0,-0.85242,9e-05,15.65577]
[1776950042914,37.41,77752.39,0.0,-0.85248,9e-05,15.65155]
[1776950043026,37.41,77752.39,0.0,-0.85248,9e-05,15.65155]
[1776950043054,37.41,77750.07,0.0,-0.85269,9e-05,15.63616]
[1776950048088,37.41,77747.41,0.0,-0.85292,9e-05,15.61887]
[1776950051691,37.41,77746.94,0.0,-0.85296,9e-05,15.61594]
[1776950051702,37.41,77746.94,0.0,-0.85296,9e-05,15.61594]
[1776950051774,37.41,77746.94,0.0,-0.85296,9e-05,15.61594]
[1776950051844,37.41,77747.0,0.0,-0.85296,9e-05,15.61654]
[1776950055334,37.41,77747.62,0.0,-0.8529,9e-05,15.62085]
[1776950055382,37.41,77747.62,0.0,-0.8529,9e-05,15.62085]
[1776950055527,37.41,77747.62,0.0,-0.8529,9e-05,15.62085]
[1776950055603,37.41,77748.34,0.0,-0.85283,9e-05,15.62582]
[1776950061179,37.41,77750.14,0.0,-0.85266,9e-05,15.63817]
[1776950066554,37.41,77749.67,0.0,-0.8527,9e-05,15.63533]
[1776950066615,37.41,77749.67,0.0,-0.8527,9e-05,15.63533]
[1776950066776,37.41,77749.67,0.0,-0.8527,9e-05,15.63533]
[1776950066791,37.41,77746.68,0.0,-0.85297,9e-05,15.61561]
[1776950070377,37.41,77747.31,0.0,-0.85291,9e-05,15.61998]
[1776950070527,37.41,77747.31,0.0,-0.85291,9e-05,15.61998]
[1776950070536,37.41,77747.31,0.0,-0.85291,9e-05,15.61998]
[1776950070778,37.41,77747.31,0.0,-0.85291,9e-05,15.61998]
[1776950070872,37.41,77746.26,0.0,-0.853,9e-05,15.61319]
[1776950076285,37.41,77746.34,0.0,-0.85302,9e-05,15.61012]
[1776950077223,37.41,77746.34,0.0,-0.85302,9e-05,15.61012]
[1776950077282,37.41,77746.34,0.0,-0.85302,9e-05,15.61012]
[1776950081565,37.41,77743.87,0.0,-0.85323,9e-05,15.59414]
[1776950081773,37.41,77743.87,0.0,-0.85323,9e-05,15.59414]
[1776950081798,37.41,77743.61,0.0,-0.85325,9e-05,15.59267]
[1776950082354,37.41,77743.61,0.0,-0.85325,9e-05,15.59267]
[1776950082524,37.41,77743.61,0.0,-0.85325,9e-05,15.59267]
[1776950085349,37.41,77701.4,0.0,-0.85704,9e-05,15.31247]
[1776950086547,37.41,77701.4,0.0,-0.85704,9e-05,15.31247]
[1776950086594,37.41,77692.62,0.0,-0.85781,9e-05,15.25477]
[1776950087365,37.42,77708.06,0.0,-0.85643,9e-05,15.35751]
[1776950088484,37.42,77708.06,0.0,-0.85643,9e-05,15.35751]
[1776950088506,37.42,77718.7,0.0,-0.85548,9e-05,15.42831]
[1776950089379,37.42,77722.38,0.0,-0.85515,9e-05,15.45257]
[1776950090385,37.42,77727.14,0.0,-0.85472,9e-05,15.48422]
[1776950093407,37.42,77734.28,0.0,-0.85408,9e-05,15.53182]
[1776950094414,37.42,77716.45,0.0,-0.85568,9e-05,15.41351]
[1776950095422,37.42,77685.02,0.0,-0.85847,9e-05,15.20496]
[1776950096430,37.42,77678.92,0.0,-0.85901,9e-05,15.16453]
[1776950097437,37.42,77683.66,0.0,-0.85859,9e-05,15.19603]
[1776950098444,37.42,77683.91,0.0,-0.85857,9e-05,15.19759]
[1776950100473,37.42,77689.77,0.0,-0.85805,9e-05,15.23657]
[1776950101502,37.42,77696.63,0.0,-0.85744,9e-05,15.28219]
[1776950103506,37.42,77699.24,0.0,-0.85721,9e-05,15.29959]
[1776950104514,37.42,77705.41,0.0,-0.85666,9e-05,15.34055]
[1776950108542,37.42,77694.69,0.0,-0.85761,9e-05,15.26932]
[1776950110556,37.42,77693.93,0.0,-0.85768,9e-05,15.26434]
[1776950115590,37.42,77701.92,0.0,-0.85697,9e-05,15.31771]
[1776950116598,37.42,77706.69,0.0,-0.85654,9e-05,15.34942]
[1776950117605,37.42,77715.02,0.0,-0.8558,9e-05,15.40474]
[1776950118612,37.42,77725.44,0.0,-0.85486,9e-05,15.47393]
[1776950120627,37.42,77720.75,0.0,-0.85528,9e-05,15.443]
[1776950125662,37.42,77726.31,0.0,-0.85478,9e-05,15.48034]
[1776950131009,37.42,77729.66,0.0,-0.85447,9e-05,15.50265]
[1776950131027,37.42,77729.66,0.0,-0.85447,9e-05,15.50265]
[1776950131398,37.42,77729.45,0.0,-0.85452,9e-05,15.49708]
[1776950131520,37.42,77729.45,0.0,-0.85452,9e-05,15.49708]
[1776950131704,37.42,77729.44,0.0,-0.85453,9e-05,15.497]
[1776950135939,37.42,77729.97,0.0,-0.85448,9e-05,15.50048]
[1776950136022,37.42,77729.97,0.0,-0.85448,9e-05,15.50048]
[1776950138753,37.42,77718.0,0.0,-0.85556,9e-05,15.42072]
[1776950139581,37.42,77718.0,0.0,-0.85556,9e-05,15.42072]
[1776950139779,37.42,77718.0,0.0,-0.85556,9e-05,15.42072]
[1776950139803,37.42,77718.0,0.0,-0.85556,9e-05,15.42072]
[1776950140027,37.42,77718.0,0.0,-0.85556,9e-05,15.42072]
[1776950139898,37.42,77715.67,0.0,-0.85577,9e-05,15.40508]
[1776950144941,37.42,77717.87,0.0,-0.85558,9e-05,15.41906]
[1776950145022,37.42,77717.87,0.0,-0.85558,9e-05,15.41906]
[1776950145082,37.42,77721.84,0.0,-0.85523,9e-05,15.44525]
[1776950148031,37.42,77720.24,0.0,-0.85537,9e-05,15.43419]
[1776950148274,37.41,77720.28,0.0,-0.85537,9e-05,15.43425]
[1776950148824,37.41,77719.75,0.0,-0.85542,9e-05,15.43052]
[1776950150739,37.41,77718.75,0.0,-0.85552,9e-05,15.42367]
[1776950150772,37.41,77718.75,0.0,-0.85552,9e-05,15.42367]
[1776950155829,37.41,77717.51,0.0,-0.85564,9e-05,15.41442]
[1776950156039,37.41,77717.51,0.0,-0.85564,9e-05,15.41442]
[1776950156829,37.41,77715.32,0.0,-0.85584,9e-05,15.39968]
[1776950157028,37.41,77715.32,0.0,-0.85584,9e-05,15.39968]
[1776950156986,37.41,77717.59,0.0,-0.85564,9e-05,15.41457]
[1776950157886,37.41,77718.55,0.0,-0.85556,9e-05,15.42075]
[1776950158893,37.41,77722.33,0.0,-0.85522,9e-05,15.44564]
[1776950160808,37.41,77723.75,0.0,-0.8551,9e-05,15.45483]
[1776950160908,37.41,77729.74,0.0,-0.85456,9e-05,15.49438]
[1776950161476,37.41,77729.74,0.0,-0.85456,9e-05,15.49438]
[1776950161526,37.41,77729.74,0.0,-0.85456,9e-05,15.49438]
[1776950164800,37.41,77733.84,0.0,-0.8542,9e-05,15.52112]
[1776950165029,37.41,77733.84,0.0,-0.8542,9e-05,15.52112]
[1776950165065,37.41,77731.96,0.0,-0.85437,9e-05,15.50828]
[1776950165603,37.41,77731.96,0.0,-0.85437,9e-05,15.50828]
[1776950165778,37.41,77731.96,0.0,-0.85437,9e-05,15.50828]
[1776950170369,37.4,77728.78,0.0,-0.85468,9e-05,15.48567]
[1776950170523,37.4,77728.78,0.0,-0.85468,9e-05,15.48567]
[1776950171164,37.4,77732.31,0.0,-0.85437,9e-05,15.50885]
[1776950171196,37.4,77732.31,0.0,-0.85437,9e-05,15.50885]
[1776950171986,37.4,77735.99,0.0,-0.85404,9e-05,15.53299]
[1776950177021,37.4,77737.84,0.0,-0.8539,9e-05,15.54351]
[1776950177492,37.4,77737.84,0.0,-0.8539,9e-05,15.54351]
[1776950177532,37.4,77737.84,0.0,-0.8539,9e-05,15.54351]
[1776950180719,37.4,77741.22,0.0,-0.85361,9e-05,15.56488]
[1776950180774,37.4,77741.22,0.0,-0.85361,9e-05,15.56488]
[1776950181048,37.4,77742.18,0.0,-0.85353,9e-05,15.57088]
[1776950182462,37.4,77742.57,0.0,-0.8535,9e-05,15.57309]
[1776950182532,37.4,77742.57,0.0,-0.8535,9e-05,15.57309]
[1776950188098,37.39,77741.58,0.0,-0.85362,9e-05,15.56426]
[1776950189327,37.39,77741.86,0.0,-0.8536,9e-05,15.56575]
[1776950189398,37.39,77741.86,0.0,-0.8536,9e-05,15.56575]
[1776950189520,37.39,77741.86,0.0,-0.8536,9e-05,15.56575]
[1776950190112,37.39,77741.95,0.0,-0.8536,9e-05,15.56598]
[1776950195147,37.39,77738.27,0.0,-0.85398,9e-05,15.53558]
[1776950200182,37.38,77738.45,0.0,-0.85399,9e-05,15.53523]
[1776950205216,37.38,77740.62,0.0,-0.85382,9e-05,15.54804]
[1776950209245,37.38,77746.47,0.0,-0.8533,9e-05,15.58615]
[1776950214280,37.38,77745.51,0.0,-0.85338,9e-05,15.58021]
[1776950219315,37.38,77746.63,0.0,-0.85327,9e-05,15.58824]
[1776950222336,37.38,77740.89,0.0,-0.85378,9e-05,15.55037]
[1776950227371,37.38,77738.34,0.0,-0.854,9e-05,15.53427]
[1776950232406,37.38,77736.24,0.0,-0.85418,9e-05,15.52122]
[1776950237441,37.38,77733.35,0.0,-0.85443,9e-05,15.50253]
[1776950238448,37.38,77726.15,0.0,-0.85508,9e-05,15.45462]
[1776950243484,37.38,77723.72,0.0,-0.85531,9e-05,15.43753]
[1776950248519,37.38,77714.21,0.0,-0.85618,9e-05,15.3734]
[1776950252547,37.38,77708.19,0.0,-0.85675,9e-05,15.32884]
[1776950253557,37.38,77704.32,0.0,-0.8571,9e-05,15.30308]
[1776950254564,37.38,77696.9,0.0,-0.85776,9e-05,15.25378]
[1776950257656,37.38,77697.29,0.0,-0.85772,9e-05,15.25638]
[1776950257771,37.38,77697.29,0.0,-0.85772,9e-05,15.25638]
[1776950263627,37.38,77696.16,0.0,-0.85782,9e-05,15.24926]
[1776950266648,37.38,77690.0,0.0,-0.85836,9e-05,15.20863]
[1776950267765,37.38,77690.0,0.0,-0.85836,9e-05,15.20863]
[1776950268027,37.38,77690.0,0.0,-0.85836,9e-05,15.20863]
[1776950268091,37.38,77688.09,0.0,-0.85852,9e-05,15.19621]
[1776950273697,37.38,77688.11,0.0,-0.85851,9e-05,15.19714]
[1776950278732,37.38,77687.32,0.0,-0.85857,9e-05,15.19272]
[1776950280746,37.39,77676.2,0.0,-0.85955,9e-05,15.11932]
[1776950281753,37.39,77681.23,0.0,-0.8591,9e-05,15.15283]
[1776950282760,37.39,77685.35,0.0,-0.85873,9e-05,15.18042]
[1776950284774,37.39,77687.49,0.0,-0.85854,9e-05,15.19501]
[1776950286788,37.39,77682.65,0.0,-0.85896,9e-05,15.16322]
[1776950291823,37.39,77682.56,0.0,-0.85895,9e-05,15.16381]
[1776950295851,37.39,77687.1,0.0,-0.85854,9e-05,15.19468]
[1776950297868,37.39,77680.4,0.0,-0.85913,9e-05,15.15057]
[1776950298875,37.39,77676.64,0.0,-0.85946,9e-05,15.12586]
[1776950302903,37.4,77671.49,0.0,-0.8599,9e-05,15.09277]
[1776950303910,37.4,77666.57,0.0,-0.86033,9e-05,15.06047]
[1776950304917,37.4,77657.65,0.0,-0.8611,9e-05,15.00175]
[1776950305924,37.4,77655.85,0.0,-0.86125,9e-05,14.99025]
[1776950310959,37.4,77653.28,0.0,-0.86145,9e-05,14.97541]
[1776950311804,37.4,77653.28,0.0,-0.86145,9e-05,14.97541]
[1776950312022,37.4,77653.28,0.0,-0.86145,9e-05,14.97541]
[1776950318008,37.41,77649.14,0.0,-0.8618,9e-05,14.94651]
[1776950318358,37.41,77649.14,0.0,-0.8618,9e-05,14.94651]
[1776950318522,37.41,77649.14,0.0,-0.8618,9e-05,14.94651]
[1776950319015,37.41,77648.83,0.0,-0.86183,9e-05,14.94468]
[1776950323045,37.41,77653.5,0.0,-0.86141,9e-05,14.9767]
[1776950323527,37.41,77653.5,0.0,-0.86141,9e-05,14.9767]
[1776950324484,37.41,77656.28,0.0,-0.86116,9e-05,14.99554]
[1776950324521,37.41,77656.28,0.0,-0.86116,9e-05,14.99554]
[1776950325059,37.41,77655.22,0.0,-0.86124,9e-05,14.98895]
[1776950326612,37.41,77654.19,0.0,-0.86133,9e-05,14.98257]
[1776950326771,37.41,77654.19,0.0,-0.86133,9e-05,14.98257]
[1776950330219,37.42,77651.78,0.0,-0.86152,9e-05,14.96801]
[1776950330280,37.42,77651.78,0.0,-0.86152,9e-05,14.96801]
[1776950330266,37.42,77648.87,0.0,-0.86177,9e-05,14.94924]
[1776950331585,37.42,77649.37,0.0,-0.86172,9e-05,14.95304]
[1776950331770,37.42,77649.37,0.0,-0.86172,9e-05,14.95304]
[1776950335385,37.42,77648.87,0.0,-0.86173,9e-05,14.95168]
[1776950335521,37.42,77648.87,0.0,-0.86173,9e-05,14.95168]
[1776950336260,37.42,77648.87,0.0,-0.86173,9e-05,14.95168]
[1776950336278,37.42,77648.87,0.0,-0.86173,9e-05,14.95168]
[1776950336136,37.42,77650.68,0.0,-0.86157,9e-05,14.96413]
[1776950338150,37.42,77660.22,0.0,-0.86072,9e-05,15.02812]
[1776950340164,37.43,77661.78,0.0,-0.86058,9e-05,15.03917]
[1776950341171,37.43,77667.05,0.0,-0.86011,9e-05,15.0744]
[1776950342595,37.43,77669.31,0.0,-0.85991,9e-05,15.08966]
[1776950342776,37.43,77669.31,0.0,-0.85991,9e-05,15.08966]
[1776950343185,37.43,77669.44,0.0,-0.85989,9e-05,15.09081]
[1776950344096,37.43,77669.44,0.0,-0.85989,9e-05,15.09081]
[1776950344276,37.43,77669.44,0.0,-0.85989,9e-05,15.09081]
[1776950348543,37.43,77667.17,0.0,-0.86008,9e-05,15.07697]
[1776950348774,37.43,77667.17,0.0,-0.86008,9e-05,15.07697]
[1776950349227,37.43,77666.56,0.0,-0.86012,9e-05,15.07354]
[1776950350064,37.43,77666.56,0.0,-0.86012,9e-05,15.07354]
[1776950350269,37.43,77666.56,0.0,-0.86012,9e-05,15.07354]
[1776950350234,37.43,77663.11,0.0,-0.86042,9e-05,15.05103]
[1776950351241,37.43,77652.85,0.0,-0.86131,9e-05,14.98352]
[1776950352248,37.43,77645.92,0.0,-0.86191,9e-05,14.93815]
[1776950352413,37.43,77645.92,0.0,-0.86191,9e-05,14.93815]
[1776950352522,37.43,77645.92,0.0,-0.86191,9e-05,14.93815]
[1776950353255,37.43,77645.86,0.0,-0.86191,9e-05,14.93825]
[1776950355269,37.44,77641.48,0.0,-0.86227,9e-05,14.91032]
[1776950355678,37.44,77641.48,0.0,-0.86227,9e-05,14.91032]
[1776950355774,37.44,77641.48,0.0,-0.86227,9e-05,14.91032]
[1776950360824,37.44,77643.6,0.0,-0.86205,9e-05,14.92694]
[1776950361024,37.44,77643.6,0.0,-0.86205,9e-05,14.92694]
[1776950361310,37.44,77643.63,0.0,-0.86205,9e-05,14.92763]
[1776950361530,37.44,77643.63,0.0,-0.86205,9e-05,14.92763]
[1776950361772,37.44,77643.63,0.0,-0.86205,9e-05,14.92763]
[1776950365187,37.45,77641.04,0.0,-0.86225,9e-05,14.91203]
[1776950365269,37.45,77641.04,0.0,-0.86225,9e-05,14.91203]
[1776950365339,37.45,77640.44,0.0,-0.86229,9e-05,14.90857]
[1776950365611,37.45,77640.44,0.0,-0.86229,9e-05,14.90857]
[1776950365783,37.45,77640.44,0.0,-0.86229,9e-05,14.90857]
[1776950369044,37.45,77638.73,0.0,-0.86243,9e-05,14.89828]
[1776950371000,37.45,77637.33,0.0,-0.86254,9e-05,14.89006]
[1776950371020,37.45,77637.33,0.0,-0.86254,9e-05,14.89006]
[1776950373572,37.45,77637.8,0.0,-0.86251,9e-05,14.89057]
[1776950373778,37.45,77637.8,0.0,-0.86251,9e-05,14.89057]
[1776950373877,37.46,77642.86,0.0,-0.86206,9e-05,14.92448]
[1776950378430,37.46,77647.36,0.0,-0.86164,9e-05,14.95644]
[1776950379438,37.46,77656.8,0.0,-0.86081,9e-05,15.01923]
[1776950380445,37.46,77663.34,0.0,-0.86023,9e-05,15.0628]
[1776950384074,37.46,77664.38,0.0,-0.86013,9e-05,15.07023]
[1776950384270,37.46,77664.38,0.0,-0.86013,9e-05,15.07023]
[1776950384106,37.46,77670.01,0.0,-0.85963,9e-05,15.10795]
[1776950390140,37.47,77669.65,0.0,-0.85965,9e-05,15.1065]
[1776950390271,37.47,77669.65,0.0,-0.85965,9e-05,15.1065]
[1776950391522,37.47,77679.35,0.0,-0.85879,9e-05,15.17136]
[1776950392529,37.47,77688.3,0.0,-0.85799,9e-05,15.231]
[1776950393539,37.47,77697.92,0.0,-0.85714,9e-05,15.29502]
[1776950394545,37.47,77700.89,0.0,-0.85687,9e-05,15.31491]
[1776950396756,37.47,77701.26,0.0,-0.85683,9e-05,15.31755]
[1776950396769,37.47,77701.26,0.0,-0.85683,9e-05,15.31755]
[1776950396850,37.47,77700.98,0.0,-0.85685,9e-05,15.31612]
[1776950397769,37.47,77700.98,0.0,-0.85685,9e-05,15.31612]
[1776950398032,37.47,77700.98,0.0,-0.85685,9e-05,15.31612]
[1776950401594,37.47,77691.56,0.0,-0.85766,9e-05,15.25589]
[1776950405627,37.48,77698.03,0.0,-0.85706,9e-05,15.30079]
[1776950410816,37.48,77698.6,0.0,-0.85698,9e-05,15.3068]
[1776950411529,37.48,77698.45,0.0,-0.85698,9e-05,15.30624]
[1776950411666,37.48,77698.53,0.0,-0.85698,9e-05,15.30677]
[1776950413221,37.48,77698.53,0.0,-0.85698,9e-05,15.30677]
[1776950413273,37.48,77698.53,0.0,-0.85698,9e-05,15.30677]
[1776950414687,37.49,77708.78,0.0,-0.85605,9e-05,15.3759]
[1776950415694,37.49,77716.92,0.0,-0.85531,9e-05,15.4302]
[1776950418064,37.49,77718.48,0.0,-0.85517,9e-05,15.44081]
[1776950418273,37.49,77718.48,0.0,-0.85517,9e-05,15.44081]
[1776950419522,37.49,77723.25,0.0,-0.85474,9e-05,15.47292]
[1776950419721,37.49,77724.25,0.0,-0.85464,9e-05,15.47976]
[1776950422743,37.49,77729.4,0.0,-0.85417,9e-05,15.51451]
[1776950423750,37.49,77734.51,0.0,-0.85371,9e-05,15.54883]
[1776950425963,37.49,77734.44,0.0,-0.85371,9e-05,15.54874]
[1776950426029,37.49,77734.44,0.0,-0.85371,9e-05,15.54874]
[1776950431806,37.49,77733.63,0.0,-0.8538,9e-05,15.53996]
[1776950435833,37.5,77729.06,0.0,-0.8542,9e-05,15.51016]
[1776950438857,37.5,77724.32,0.0,-0.85462,9e-05,15.47921]
[1776950441299,37.5,77723.11,0.0,-0.85473,9e-05,15.47136]
[1776950441348,37.5,77718.81,0.0,-0.85511,9e-05,15.44305]
[1776950441521,37.5,77718.81,0.0,-0.85511,9e-05,15.44305]
[1776950444425,37.5,77722.51,0.0,-0.85478,9e-05,15.46761]
[1776950444522,37.5,77725.78,0.0,-0.85449,9e-05,15.48933]
[1776950446843,37.5,77728.85,0.0,-0.85421,9e-05,15.50964]
[1776950447021,37.5,77728.85,0.0,-0.85421,9e-05,15.50964]
[1776950447075,37.5,77728.77,0.0,-0.85422,9e-05,15.50898]
[1776950449032,37.5,77725.35,0.0,-0.85453,9e-05,15.4863]
[1776950449279,37.5,77725.35,0.0,-0.85453,9e-05,15.4863]
[1776950449330,37.5,77720.02,0.0,-0.85501,9e-05,15.45085]
[1776950454969,37.5,77714.3,0.0,-0.85552,9e-05,15.41298]
[1776950455760,37.5,77714.3,0.0,-0.85552,9e-05,15.41298]
[1776950455769,37.5,77714.3,0.0,-0.85552,9e-05,15.41298]
[1776950458842,37.5,77711.68,0.0,-0.85575,9e-05,15.3958]
[1776950458955,37.5,77711.68,0.0,-0.85575,9e-05,15.3958]
[1776950459020,37.5,77711.68,0.0,-0.85575,9e-05,15.3958]
[1776950459053,37.5,77711.91,0.0,-0.85573,9e-05,15.3974]
[1776950461016,37.5,77717.39,0.0,-0.85524,9e-05,15.43379]
[1776950462580,37.5,77715.75,0.0,-0.85538,9e-05,15.42299]
[1776950462770,37.5,77715.75,0.0,-0.85538,9e-05,15.42299]
[1776950463030,37.5,77714.17,0.0,-0.85552,9e-05,15.41258]
[1776950464036,37.5,77707.23,0.0,-0.85614,9e-05,15.36664]
[1776950465049,37.5,77707.23,0.0,-0.85614,9e-05,15.36664]
[1776950465281,37.5,77707.23,0.0,-0.85614,9e-05,15.36664]
[1776950465382,37.5,77702.85,0.0,-0.85653,9e-05,15.33774]
[1776950470120,37.5,77704.08,0.0,-0.85641,9e-05,15.34649]
[1776950470275,37.5,77704.08,0.0,-0.85641,9e-05,15.34649]
[1776950470374,37.5,77703.77,0.0,-0.85644,9e-05,15.34458]
[1776950474107,37.5,77699.13,0.0,-0.85685,9e-05,15.31433]
[1776950474671,37.5,77699.13,0.0,-0.85685,9e-05,15.31433]
[1776950474775,37.5,77699.13,0.0,-0.85685,9e-05,15.31433]
[1776950480149,37.5,77696.53,0.0,-0.85706,9e-05,15.29849]
[1776950483552,37.5,77695.5,0.0,-0.85715,9e-05,15.29163]
[1776950483769,37.5,77695.5,0.0,-0.85715,9e-05,15.29163]
[1776950486034,37.5,77694.7,0.0,-0.85722,9e-05,15.28633]
[1776950486269,37.5,77694.7,0.0,-0.85722,9e-05,15.28633]
[1776950486370,37.5,77694.7,0.0,-0.85722,9e-05,15.28634]
[1776950489214,37.5,77689.99,0.0,-0.85763,9e-05,15.25551]
[1776950490222,37.5,77705.87,0.0,-0.85622,9e-05,15.36065]
[1776950491228,37.51,77714.12,0.0,-0.85551,9e-05,15.41163]
[1776950492451,37.51,77714.12,0.0,-0.85551,9e-05,15.41163]
[1776950492235,37.51,77714.36,0.0,-0.85549,9e-05,15.41331]
[1776950493733,37.51,77714.64,0.0,-0.85546,9e-05,15.41526]
[1776950498487,37.51,77716.13,0.0,-0.85532,9e-05,15.42545]
[1776950498521,37.51,77716.24,0.0,-0.85531,9e-05,15.42624]
[1776950499285,37.51,77715.53,0.0,-0.85538,9e-05,15.42159]
[1776950504319,37.51,77716.07,0.0,-0.85533,9e-05,15.42525]
[1776950506797,37.51,77716.05,0.0,-0.85533,9e-05,15.42482]
[1776950507018,37.51,77716.05,0.0,-0.85533,9e-05,15.42482]
[1776950511379,37.51,77715.47,0.0,-0.85539,9e-05,15.42037]
[1776950511525,37.5,77714.03,0.0,-0.85552,9e-05,15.41067]
[1776950512736,37.5,77714.12,0.0,-0.85552,9e-05,15.41113]
[1776950512776,37.5,77714.12,0.0,-0.85552,9e-05,15.41113]
[1776950513383,37.5,77714.02,0.0,-0.85553,9e-05,15.41056]
[1776950517473,37.51,77714.08,0.0,-0.85552,9e-05,15.41116]
[1776950517519,37.51,77713.93,0.0,-0.85553,9e-05,15.41022]
[1776950523454,37.51,77713.29,0.0,-0.85558,9e-05,15.40631]
[1776950523545,37.51,77713.29,0.0,-0.85558,9e-05,15.40631]
[1776950523769,37.51,77713.29,0.0,-0.85558,9e-05,15.40631]
[1776950524094,37.51,77713.29,0.0,-0.85558,9e-05,15.40631]
[1776950524269,37.51,77713.29,0.0,-0.85558,9e-05,15.40631]
[1776950524370,37.51,77713.29,0.0,-0.85558,9e-05,15.40636]
[1776950527482,37.51,77707.53,0.0,-0.85609,9e-05,15.36835]
[1776950528489,37.51,77703.07,0.0,-0.85649,9e-05,15.33887]
[1776950528981,37.51,77703.07,0.0,-0.85649,9e-05,15.33887]
[1776950529020,37.51,77703.07,0.0,-0.85649,9e-05,15.33887]
[1776950535211,37.51,77703.74,0.0,-0.85641,9e-05,15.34493]
[1776950535269,37.51,77703.74,0.0,-0.85641,9e-05,15.34493]
[1776950535312,37.51,77698.09,0.0,-0.8569,9e-05,15.308]
[1776950536434,37.51,77698.09,0.0,-0.8569,9e-05,15.308]
[1776950536522,37.51,77698.09,0.0,-0.8569,9e-05,15.308]
[1776950536547,37.51,77693.17,0.0,-0.85734,9e-05,15.27562]
[1776950542001,37.51,77692.84,0.0,-0.85736,9e-05,15.27429]
[1776950542019,37.51,77692.84,0.0,-0.85736,9e-05,15.27429]
[1776950547624,37.52,77694.47,0.0,-0.85719,9e-05,15.28665]
[1776950548631,37.52,77706.78,0.0,-0.85609,9e-05,15.36859]
[1776950550438,37.52,77706.78,0.0,-0.85609,9e-05,15.36859]
[1776950550521,37.52,77706.78,0.0,-0.85609,9e-05,15.36859]
[1776950550488,37.52,77714.71,0.0,-0.85537,9e-05,15.42172]
[1776950553450,37.52,77715.41,0.0,-0.85534,9e-05,15.42245]
[1776950553526,37.52,77715.41,0.0,-0.85534,9e-05,15.42245]
[1776950553486,37.52,77714.64,0.0,-0.8554,9e-05,15.41789]
[1776950558701,37.52,77715.14,0.0,-0.85534,9e-05,15.42253]
[1776950559709,37.52,77709.42,0.0,-0.85584,9e-05,15.38492]
[1776950560672,37.52,77709.42,0.0,-0.85584,9e-05,15.38492]
[1776950560774,37.52,77709.42,0.0,-0.85584,9e-05,15.38492]
[1776950560876,37.52,77705.19,0.0,-0.85622,9e-05,15.35723]
[1776950564501,37.53,77706.07,0.0,-0.85613,9e-05,15.36378]
[1776950564520,37.53,77706.07,0.0,-0.85613,9e-05,15.36378]
[1776950564744,37.53,77706.16,0.0,-0.85611,9e-05,15.3651]
[1776950566198,37.53,77706.16,0.0,-0.85611,9e-05,15.3651]
[1776950566269,37.53,77706.16,0.0,-0.85611,9e-05,15.3651]
[1776950569459,37.53,77707.19,0.0,-0.856,9e-05,15.37297]
[1776950569778,37.53,77713.16,0.0,-0.85546,9e-05,15.41319]
[1776950571793,37.53,77717.09,0.0,-0.8551,9e-05,15.43985]
[1776950572994,37.53,77717.09,0.0,-0.8551,9e-05,15.43985]
[1776950573025,37.53,77717.09,0.0,-0.8551,9e-05,15.43985]
[1776950573095,37.53,77714.4,0.0,-0.85533,9e-05,15.42265]
[1776950578841,37.54,77714.17,0.0,-0.85533,9e-05,15.42276]
[1776950583876,37.54,77714.03,0.0,-0.85532,9e-05,15.42356]
[1776950589919,37.54,77714.15,0.0,-0.8553,9e-05,15.42506]
[1776950592939,37.54,77701.33,0.0,-0.85644,9e-05,15.34055]
[1776950594954,37.54,77700.69,0.0,-0.8565,9e-05,15.33618]
[1776950599989,37.54,77696.81,0.0,-0.85684,9e-05,15.31051]
[1776950605024,37.54,77695.41,0.0,-0.85696,9e-05,15.30183]
[1776950606340,37.54,77695.41,0.0,-0.85696,9e-05,15.30183]
[1776950606518,37.54,77695.41,0.0,-0.85696,9e-05,15.30183]
[1776950612075,37.55,77697.19,0.0,-0.8568,9e-05,15.31131]
[1776950613927,37.55,77695.58,0.0,-0.85694,9e-05,15.30091]
[1776950614022,37.55,77695.58,0.0,-0.85694,9e-05,15.30091]
[1776950614123,37.55,77695.51,0.0,-0.85694,9e-05,15.30093]
[1776950618117,37.55,77705.76,0.0,-0.85602,9e-05,15.36963]
[1776950620131,37.55,77708.63,0.0,-0.85576,9e-05,15.38886]
[1776950622145,37.55,77713.74,0.0,-0.8553,9e-05,15.42289]
[1776950627180,37.55,77716.53,0.0,-0.85505,9e-05,15.44162]
[1776950628770,37.55,77717.41,0.0,-0.85497,9e-05,15.44748]
[1776950631775,37.55,77718.83,0.0,-0.85484,9e-05,15.45695]
[1776950633221,37.55,77727.38,0.0,-0.85407,9e-05,15.51358]
[1776950634533,37.55,77727.38,0.0,-0.85407,9e-05,15.51358]
[1776950634592,37.55,77727.38,0.0,-0.85407,9e-05,15.51358]
[1776950634777,37.55,77730.33,0.0,-0.85381,9e-05,15.53306]
[1776950635236,37.55,77730.58,0.0,-0.85379,9e-05,15.53462]
[1776950637986,37.55,77731.68,0.0,-0.85369,9e-05,15.54171]
[1776950638020,37.55,77731.68,0.0,-0.85369,9e-05,15.54171]
[1776950638334,37.55,77731.68,0.0,-0.85369,9e-05,15.54171]
[1776950638522,37.55,77731.68,0.0,-0.85369,9e-05,15.54171]
[1776950638623,37.55,77732.03,0.0,-0.85366,9e-05,15.54393]
[1776950641278,37.55,77726.65,0.0,-0.85415,9e-05,15.50798]
[1776950642709,37.55,77724.68,0.0,-0.85433,9e-05,15.49487]
[1776950642770,37.55,77724.68,0.0,-0.85433,9e-05,15.49487]
[1776950648327,37.55,77724.4,0.0,-0.85435,9e-05,15.49277]
[1776950652312,37.55,77727.73,0.0,-0.85406,9e-05,15.51471]
[1776950652372,37.55,77727.73,0.0,-0.85406,9e-05,15.51471]
[1776950652518,37.55,77727.73,0.0,-0.85406,9e-05,15.51471]
[1776950652531,37.55,77727.74,0.0,-0.85406,9e-05,15.5147]
[1776950656384,37.55,77720.08,0.0,-0.85475,9e-05,15.46373]
[1776950656879,37.55,77720.08,0.0,-0.85475,9e-05,15.46373]
[1776950656960,37.55,77720.08,0.0,-0.85475,9e-05,15.46373]
[1776950657019,37.55,77720.08,0.0,-0.85475,9e-05,15.46373]
[1776950657391,37.55,77719.53,0.0,-0.8548,9e-05,15.46008]
[1776950662426,37.55,77719.65,0.0,-0.85479,9e-05,15.46089]
[1776950665557,37.55,77719.18,0.0,-0.85483,9e-05,15.45777]
[1776950665561,37.55,77719.18,0.0,-0.85483,9e-05,15.45777]
[1776950665580,37.55,77719.9,0.0,-0.85476,9e-05,15.46254]
[1776950665769,37.55,77719.9,0.0,-0.85476,9e-05,15.46254]
[1776950671489,37.55,77719.91,0.0,-0.85479,9e-05,15.45838]
[1776950673915,37.55,77721.78,0.0,-0.85463,9e-05,15.47073]
[1776950673967,37.55,77721.78,0.0,-0.85463,9e-05,15.47073]
[1776950674024,37.55,77721.78,0.0,-0.85463,9e-05,15.47073]
[1776950674509,37.55,77721.89,0.0,-0.85462,9e-05,15.47144]
[1776950679544,37.55,77720.5,0.0,-0.85474,9e-05,15.46214]
[1776950680041,37.55,77720.5,0.0,-0.85474,9e-05,15.46214]
[1776950680049,37.55,77720.5,0.0,-0.85474,9e-05,15.46214]
[1776950680268,37.55,77720.5,0.0,-0.85474,9e-05,15.46214]
[1776950680552,37.55,77721.2,0.0,-0.85468,9e-05,15.46678]
[1776950685588,37.55,77714.1,0.0,-0.85532,9e-05,15.41975]
[1776950686015,37.55,77714.1,0.0,-0.85532,9e-05,15.41975]
[1776950686255,37.55,77714.1,0.0,-0.85532,9e-05,15.41975]
[1776950686269,37.55,77714.1,0.0,-0.85532,9e-05,15.41975]
[1776950686594,37.55,77713.54,0.0,-0.85537,9e-05,15.4161]
[1776950688609,37.55,77707.57,0.0,-0.8559,9e-05,15.37671]
[1776950689616,37.55,77701.72,0.0,-0.85642,9e-05,15.33811]
[1776950691631,37.55,77702.42,0.0,-0.85636,9e-05,15.34269]
[1776950692637,37.55,77708.61,0.0,-0.85581,9e-05,15.38361]
[1776950692753,37.55,77708.61,0.0,-0.85581,9e-05,15.38361]
[1776950692777,37.55,77708.61,0.0,-0.85581,9e-05,15.38361]
[1776950693273,37.55,77708.61,0.0,-0.85581,9e-05,15.38361]
[1776950693518,37.55,77708.61,0.0,-0.85581,9e-05,15.38361]
[1776950693644,37.55,77709.08,0.0,-0.85576,9e-05,15.38663]
[1776950696665,37.55,77718.14,0.0,-0.85496,9e-05,15.44653]
[1776950697691,37.55,77722.17,0.0,-0.85459,9e-05,15.47325]
[1776950697773,37.55,77722.17,0.0,-0.85459,9e-05,15.47325]
[1776950700693,37.55,77710.87,0.0,-0.85561,9e-05,15.39839]
[1776950701700,37.55,77703.16,0.0,-0.85629,9e-05,15.34748]
[1776950702665,37.55,77703.16,0.0,-0.85629,9e-05,15.34748]
[1776950702720,37.55,77703.16,0.0,-0.85629,9e-05,15.34748]
[1776950702771,37.55,77703.16,0.0,-0.85629,9e-05,15.34748]
[1776950702822,37.55,77706.01,0.0,-0.85604,9e-05,15.3665]
[1776950705266,37.55,77709.48,0.0,-0.85572,9e-05,15.38961]
[1776950705350,37.55,77709.48,0.0,-0.85572,9e-05,15.38961]
[1776950705519,37.55,77709.48,0.0,-0.85572,9e-05,15.38961]
[1776950705552,37.55,77714.28,0.0,-0.85529,9e-05,15.42156]
[1776950710712,37.55,77712.93,0.0,-0.85541,9e-05,15.41279]
[1776950710774,37.55,77714.02,0.0,-0.85531,9e-05,15.42009]
[1776950710865,37.55,77714.02,0.0,-0.85531,9e-05,15.42009]
[1776950711018,37.55,77714.02,0.0,-0.85531,9e-05,15.42009]
[1776950711119,37.55,77715.98,0.0,-0.85514,9e-05,15.43314]
[1776950715606,37.55,77714.76,0.0,-0.85524,9e-05,15.42524]
[1776950715770,37.55,77715.14,0.0,-0.85521,9e-05,15.42788]
[1776950720835,37.55,77715.32,0.0,-0.85519,9e-05,15.42936]
[1776950725368,37.55,77715.09,0.0,-0.85521,9e-05,15.428]
[1776950725422,37.55,77715.09,0.0,-0.85521,9e-05,15.428]
[1776950725519,37.55,77715.09,0.0,-0.85521,9e-05,15.428]
[1776950725521,37.55,77714.98,0.0,-0.85521,9e-05,15.42738]
[1776950730077,37.55,77715.2,0.0,-0.85519,9e-05,15.42904]
[1776950730251,37.55,77715.2,0.0,-0.85519,9e-05,15.42904]
[1776950730271,37.55,77715.2,0.0,-0.85519,9e-05,15.42904]
[1776950730372,37.55,77716.16,0.0,-0.8551,9e-05,15.43544]
[1776950736383,37.55,77717.99,0.0,-0.85497,9e-05,15.44352]
[1776950736439,37.55,77717.99,0.0,-0.85497,9e-05,15.44352]
[1776950736520,37.55,77717.99,0.0,-0.85497,9e-05,15.44352]
[1776950736540,37.55,77719.08,0.0,-0.85487,9e-05,15.45079]
[1776950741984,37.55,77720.06,0.0,-0.85478,9e-05,15.45738]
[1776950744477,37.55,77719.89,0.0,-0.8548,9e-05,15.45628]
[1776950744521,37.55,77719.89,0.0,-0.8548,9e-05,15.45628]
[1776950744554,37.55,77719.89,0.0,-0.8548,9e-05,15.45628]
[1776950744567,37.55,77719.55,0.0,-0.85483,9e-05,15.45409]
[1776950744772,37.55,77719.55,0.0,-0.85483,9e-05,15.45409]
[1776950750041,37.55,77718.89,0.0,-0.85488,9e-05,15.45]
[1776950752342,37.55,77718.72,0.0,-0.8549,9e-05,15.44891]
[1776950752522,37.55,77718.72,0.0,-0.8549,9e-05,15.44891]
[1776950757079,37.56,77719.68,0.0,-0.85481,9e-05,15.45541]
[1776950757196,37.56,77719.68,0.0,-0.85481,9e-05,15.45541]
[1776950757657,37.56,77719.68,0.0,-0.85481,9e-05,15.45541]
[1776950757699,37.56,77716.64,0.0,-0.85508,9e-05,15.43534]
[1776950757769,37.56,77716.64,0.0,-0.85508,9e-05,15.43534]
[1776950758097,37.56,77708.04,0.0,-0.85585,9e-05,15.37842]
[1776950760111,37.56,77701.13,0.0,-0.85646,9e-05,15.33289]
[1776950761462,37.56,77701.13,0.0,-0.85646,9e-05,15.33289]
[1776950761520,37.56,77701.13,0.0,-0.85646,9e-05,15.33289]
[1776950761551,37.56,77701.02,0.0,-0.85647,9e-05,15.33231]
[1776950765146,37.56,77691.54,0.0,-0.85731,9e-05,15.26959]
[1776950766153,37.56,77685.96,0.0,-0.85781,9e-05,15.2327]
[1776950767160,37.56,77688.51,0.0,-0.85758,9e-05,15.24962]
[1776950769174,37.56,77695.65,0.0,-0.85694,9e-05,15.29703]
[1776950771182,37.56,77699.37,0.0,-0.85661,9e-05,15.32173]
[1776950771270,37.56,77699.37,0.0,-0.85661,9e-05,15.32173]
[1776950771341,37.56,77696.28,0.0,-0.85688,9e-05,15.30174]
[1776950772766,37.56,77696.28,0.0,-0.85688,9e-05,15.30174]
[1776950772195,37.56,77686.52,0.0,-0.85775,9e-05,15.23723]
[1776950772946,37.56,77686.52,0.0,-0.85775,9e-05,15.23723]
[1776950773020,37.56,77686.52,0.0,-0.85775,9e-05,15.23723]
[1776950773202,37.56,77682.61,0.0,-0.85809,9e-05,15.21143]
[1776950774209,37.56,77682.06,0.0,-0.85814,9e-05,15.20787]
[1776950777230,37.56,77676.93,0.0,-0.85859,9e-05,15.17432]
[1776950778049,37.56,77676.93,0.0,-0.85859,9e-05,15.17432]
[1776950778161,37.56,77676.93,0.0,-0.85859,9e-05,15.17432]
[1776950778282,37.56,77676.93,0.0,-0.85859,9e-05,15.17432]
[1776950778374,37.56,77676.22,0.0,-0.85864,9e-05,15.16992]
[1776950785286,37.56,77673.0,0.0,-0.85891,9e-05,15.14982]
[1776950790321,37.56,77672.42,0.0,-0.85895,9e-05,15.14674]
[1776950793001,37.56,77671.75,0.0,-0.85904,9e-05,15.13846]
[1776950793020,37.56,77671.75,0.0,-0.85904,9e-05,15.13846]
[1776950793126,37.56,77671.75,0.0,-0.85904,9e-05,15.13846]
[1776950793274,37.56,77671.75,0.0,-0.85904,9e-05,15.13846]
[1776950793342,37.56,77671.69,0.0,-0.85904,9e-05,15.13822]
[1776950796362,37.56,77676.05,0.0,-0.85865,9e-05,15.1674]
[1776950800329,37.57,77676.6,0.0,-0.8586,9e-05,15.17133]
[1776950800521,37.57,77676.6,0.0,-0.8586,9e-05,15.17133]
[1776950806516,37.57,77676.84,0.0,-0.85857,9e-05,15.17373]
[1776950806585,37.57,77676.84,0.0,-0.85857,9e-05,15.17373]
[1776950806636,37.57,77676.84,0.0,-0.85857,9e-05,15.17373]
[1776950806774,37.57,77676.84,0.0,-0.85857,9e-05,15.17373]
[1776950806729,37.57,77678.3,0.0,-0.85843,9e-05,15.18371]
[1776950807440,37.57,77682.65,0.0,-0.85805,9e-05,15.21276]
[1776950808446,37.57,77686.52,0.0,-0.8577,9e-05,15.23861]
[1776950811619,37.57,77686.93,0.0,-0.85766,9e-05,15.24182]
[1776950811729,37.57,77686.93,0.0,-0.85766,9e-05,15.24182]
[1776950811778,37.57,77686.93,0.0,-0.85766,9e-05,15.24182]
[1776950811773,37.57,77687.37,0.0,-0.85761,9e-05,15.24498]
[1776950817510,37.57,77685.31,0.0,-0.85778,9e-05,15.23295]
[1776950821781,37.58,77685.21,0.0,-0.85777,9e-05,15.23312]
[1776950821848,37.58,77684.42,0.0,-0.85784,9e-05,15.22818]
[1776950822024,37.58,77684.42,0.0,-0.85784,9e-05,15.22818]
[1776950822545,37.58,77681.47,0.0,-0.8581,9e-05,15.20899]
[1776950827581,37.58,77680.51,0.0,-0.85816,9e-05,15.20425]
[1776950831249,37.58,77677.03,0.0,-0.85845,9e-05,15.18221]
[1776950831271,37.58,77677.03,0.0,-0.85845,9e-05,15.18221]
[1776950831436,37.58,77677.03,0.0,-0.85845,9e-05,15.18221]
[1776950831522,37.58,77677.03,0.0,-0.85845,9e-05,15.18221]
[1776950831609,37.58,77675.8,0.0,-0.85856,9e-05,15.17419]
[1776950832616,37.58,77671.02,0.0,-0.85898,9e-05,15.14251]
[1776950835637,37.58,77657.9,0.0,-0.86014,9e-05,15.0557]
[1776950836646,37.58,77653.98,0.0,-0.86048,9e-05,15.02987]
[1776950838659,37.58,77647.51,0.0,-0.86104,9e-05,14.98736]
[1776950840601,37.58,77646.77,0.0,-0.8611,9e-05,14.98257]
[1776950840775,37.58,77646.77,0.0,-0.8611,9e-05,14.98257]
[1776950843694,37.58,77641.76,0.0,-0.86154,9e-05,14.94945]
[1776950846404,37.58,77640.09,0.0,-0.86169,9e-05,14.93821]
[1776950846521,37.58,77640.09,0.0,-0.86169,9e-05,14.93821]
[1776950846601,37.58,77640.09,0.0,-0.86169,9e-05,14.93821]
[1776950846774,37.58,77640.09,0.0,-0.86169,9e-05,14.93821]
[1776950846787,37.58,77639.92,0.0,-0.86171,9e-05,14.93698]
[1776950849410,37.58,77640.9,0.0,-0.86162,9e-05,14.94321]
[1776950849520,37.58,77640.9,0.0,-0.86162,9e-05,14.94321]
[1776950854772,37.58,77635.31,0.0,-0.86215,9e-05,14.90178]
[1776950856438,37.58,77634.84,0.0,-0.86219,9e-05,14.89866]
[1776950856525,37.58,77634.84,0.0,-0.86219,9e-05,14.89866]
[1776950856630,37.58,77634.84,0.0,-0.86219,9e-05,14.89866]
[1776950856775,37.58,77634.84,0.0,-0.86219,9e-05,14.89866]
[1776950856785,37.58,77634.22,0.0,-0.86224,9e-05,14.89455]
[1776950861843,37.58,77621.38,0.0,-0.86335,9e-05,14.81003]
[1776950862833,37.58,77613.87,0.0,-0.864,9e-05,14.76053]
[1776950864847,37.58,77610.72,0.0,-0.86427,9e-05,14.73968]
[1776950866069,37.58,77609.18,0.0,-0.8644,9e-05,14.7295]
[1776950866283,37.58,77609.18,0.0,-0.8644,9e-05,14.7295]
[1776950872279,37.58,77608.12,0.0,-0.8645,9e-05,14.72228]
[1776950872903,37.58,77611.95,0.0,-0.86417,9e-05,14.74735]
[1776950877938,37.58,77617.68,0.0,-0.86369,9e-05,14.78456]
[1776950878945,37.58,77622.28,0.0,-0.86329,9e-05,14.81492]
[1776950880200,37.58,77622.28,0.0,-0.86329,9e-05,14.81492]
[1776950880281,37.58,77622.28,0.0,-0.86329,9e-05,14.81492]
[1776950880959,37.58,77635.48,0.0,-0.86214,9e-05,14.90192]
[1776950881966,37.58,77641.71,0.0,-0.8616,9e-05,14.94317]
[1776950884543,37.58,77642.63,0.0,-0.86152,9e-05,14.94942]
[1776950884769,37.58,77642.63,0.0,-0.86152,9e-05,14.94942]
[1776950884823,37.58,77646.56,0.0,-0.86117,9e-05,14.97563]
[1776950885994,37.58,77651.62,0.0,-0.86073,9e-05,15.0091]
[1776950887114,37.58,77651.62,0.0,-0.86073,9e-05,15.0091]
[1776950887273,37.58,77651.62,0.0,-0.86073,9e-05,15.0091]
[1776950887299,37.58,77652.05,0.0,-0.86069,9e-05,15.01204]
[1776950890022,37.58,77655.88,0.0,-0.86035,9e-05,15.03752]
[1776950895057,37.58,77652.49,0.0,-0.86065,9e-05,15.01547]
[1776950896067,37.58,77656.42,0.0,-0.8603,9e-05,15.04143]
[1776950899088,37.58,77660.69,0.0,-0.85993,9e-05,15.06965]
[1776950904123,37.58,77664.16,0.0,-0.85962,9e-05,15.0924]
[1776950909158,37.58,77662.72,0.0,-0.85975,9e-05,15.0827]
[1776950914194,37.58,77664.93,0.0,-0.85959,9e-05,15.09291]
[1776950916208,37.58,77656.91,0.0,-0.8603,9e-05,15.03995]
[1776950917214,37.58,77651.87,0.0,-0.86074,9e-05,15.00676]
[1776950919138,37.58,77651.71,0.0,-0.86075,9e-05,15.00552]
[1776950919271,37.58,77651.71,0.0,-0.86075,9e-05,15.00552]
[1776950922250,37.58,77643.72,0.0,-0.86146,9e-05,14.95212]
[1776950923864,37.58,77643.72,0.0,-0.86146,9e-05,14.95212]
[1776950923872,37.58,77642.02,0.0,-0.86161,9e-05,14.94066]
[1776950924032,37.58,77642.02,0.0,-0.86161,9e-05,14.94066]
[1776950925271,37.58,77635.39,0.0,-0.86219,9e-05,14.89691]
[1776950930306,37.58,77633.35,0.0,-0.86237,9e-05,14.88317]
[1776950931772,37.58,77633.35,0.0,-0.86237,9e-05,14.88317]
[1776950934835,37.58,77630.68,0.0,-0.8626,9e-05,14.86549]
[1776950934932,37.58,77630.28,0.0,-0.86264,9e-05,14.86284]
[1776950935030,37.58,77630.28,0.0,-0.86264,9e-05,14.86284]
[1776950940831,37.58,77625.21,0.0,-0.86307,9e-05,14.82958]
[1776950941029,37.58,77625.38,0.0,-0.86306,9e-05,14.83081]
[1776950943338,37.58,77629.95,0.0,-0.86266,9e-05,14.86092]
[1776950943520,37.58,77629.95,0.0,-0.86266,9e-05,14.86092]
[1776950943621,37.58,77631.37,0.0,-0.86254,9e-05,14.87032]
[1776950947461,37.58,77633.77,0.0,-0.86233,9e-05,14.88614]
[1776950947520,37.58,77633.77,0.0,-0.86233,9e-05,14.88614]
[1776950950673,37.58,77635.35,0.0,-0.86219,9e-05,14.89654]
[1776950950775,37.58,77635.35,0.0,-0.86219,9e-05,14.89654]
[1776950950832,37.58,77633.23,0.0,-0.86238,9e-05,14.88257]
[1776950951453,37.58,77627.73,0.0,-0.86285,9e-05,14.84639]
[1776950956487,37.58,77625.4,0.0,-0.86305,9e-05,14.83134]
[1776950961769,37.58,77622.05,0.0,-0.86333,9e-05,14.80968]
[1776950966138,37.58,77623.21,0.0,-0.86322,9e-05,14.81805]
[1776950966268,37.58,77623.21,0.0,-0.86322,9e-05,14.81805]
[1776950966558,37.58,77627.53,0.0,-0.86285,9e-05,14.84656]
[1776950967363,37.58,77627.53,0.0,-0.86285,9e-05,14.84656]
[1776950967520,37.58,77627.53,0.0,-0.86285,9e-05,14.84656]
[1776950971378,37.58,77625.78,0.0,-0.863,9e-05,14.83533]
[1776950971529,37.58,77625.78,0.0,-0.863,9e-05,14.83533]
[1776950971593,37.58,77627.26,0.0,-0.8629,9e-05,14.84101]
[1776950973285,37.58,77626.36,0.0,-0.86297,9e-05,14.83517]
[1776950973519,37.58,77626.36,0.0,-0.86297,9e-05,14.83517]
[1776950978642,37.58,77626.45,0.0,-0.86296,9e-05,14.83633]
[1776950980692,37.58,77626.68,0.0,-0.86294,9e-05,14.83794]
[1776950980785,37.58,77626.68,0.0,-0.86294,9e-05,14.83794]
[1776950980846,37.58,77626.37,0.0,-0.86296,9e-05,14.83599]
[1776950982661,37.58,77623.53,0.0,-0.86321,9e-05,14.81741]
[1776950982772,37.58,77623.53,0.0,-0.86321,9e-05,14.81741]
[1776950987049,37.58,77625.3,0.0,-0.86305,9e-05,14.82954]
[1776950987273,37.58,77625.3,0.0,-0.86305,9e-05,14.82954]
[1776950987704,37.58,77625.83,0.0,-0.863,9e-05,14.83313]
[1776950988227,37.58,77625.83,0.0,-0.863,9e-05,14.83313]
[1776950988276,37.58,77625.83,0.0,-0.863,9e-05,14.83313]
[1776950997779,37.59,77624.65,0.0,-0.86309,9e-05,14.82636]
[1776951000817,37.59,77616.44,0.0,-0.86379,9e-05,14.7726]
[1776951001824,37.59,77628.17,0.0,-0.86278,9e-05,14.8497]
[1776951002906,37.59,77628.17,0.0,-0.86278,9e-05,14.8497]
[1776951002951,37.59,77651.28,0.0,-0.86078,9e-05,15.00189]
[1776951003854,37.59,77639.93,0.0,-0.86176,9e-05,14.92715]
[1776951004876,37.59,77618.33,0.0,-0.86363,9e-05,14.78518]
[1776951005862,37.59,77618.65,0.0,-0.8636,9e-05,14.78739]
[1776951006500,37.59,77618.65,0.0,-0.8636,9e-05,14.78739]
[1776951006868,37.59,77609.46,0.0,-0.86439,9e-05,14.72718]
[1776951007876,37.59,77601.1,0.0,-0.8651,9e-05,14.67229]
[1776951008883,37.59,77606.14,0.0,-0.86467,9e-05,14.70541]
[1776951010897,37.59,77613.64,0.0,-0.86403,9e-05,14.75462]
[1776951011905,37.59,77617.79,0.0,-0.86367,9e-05,14.78206]
[1776951013919,37.59,77609.18,0.0,-0.8644,9e-05,14.72582]
[1776951014926,37.59,77603.68,0.0,-0.86487,9e-05,14.68995]
[1776951016940,37.59,77597.27,0.0,-0.86542,9e-05,14.64819]
[1776951017947,37.59,77593.55,0.0,-0.86573,9e-05,14.62387]
[1776951018954,37.59,77589.3,0.0,-0.86609,8e-05,14.5961]
[1776951019961,37.59,77594.44,0.0,-0.86565,9e-05,14.62992]
[1776951021975,37.59,77600.91,0.0,-0.8651,9e-05,14.67247]
[1776951023710,37.59,77603.32,0.0,-0.86489,9e-05,14.68829]
[1776951023774,37.59,77603.32,0.0,-0.86489,9e-05,14.68829]
[1776951023989,37.59,77604.71,0.0,-0.86477,9e-05,14.6974]
[1776951027010,37.59,77610.07,0.0,-0.86432,9e-05,14.73246]
[1776951028020,37.59,77616.25,0.0,-0.86378,9e-05,14.77321]
[1776951030034,37.59,77623.54,0.0,-0.86315,9e-05,14.82129]
[1776951032049,37.59,77631.82,0.0,-0.86247,9e-05,14.87162]
[1776951033056,37.59,77633.84,0.0,-0.86229,9e-05,14.88518]
[1776951035086,37.59,77629.83,0.0,-0.86263,9e-05,14.85925]
[1776951037100,37.59,77634.99,0.0,-0.86218,9e-05,14.89365]
[1776951041128,37.59,77630.21,0.0,-0.86258,9e-05,14.863]
[1776951042135,37.59,77624.95,0.0,-0.86303,9e-05,14.82864]
[1776951044103,37.6,77626.39,0.0,-0.86291,9e-05,14.83838]
[1776951044279,37.6,77626.83,0.0,-0.86286,9e-05,14.84152]
[1776951045156,37.6,77621.74,0.0,-0.8633,9e-05,14.80832]
[1776951046726,37.6,77624.44,0.0,-0.86307,9e-05,14.82609]
[1776951046771,37.6,77624.44,0.0,-0.86307,9e-05,14.82609]
[1776951047178,37.6,77627.86,0.0,-0.86277,9e-05,14.84858]
[1776951048115,37.6,77627.86,0.0,-0.86277,9e-05,14.84858]
[1776951048269,37.6,77628.82,0.0,-0.86269,9e-05,14.85513]
[1776951051454,37.6,77631.02,0.0,-0.86249,9e-05,14.87006]
[1776951051524,37.6,77631.02,0.0,-0.86249,9e-05,14.87006]
[1776951052050,37.6,77631.02,0.0,-0.86249,9e-05,14.87006]
[1776951052074,37.6,77630.24,0.0,-0.86255,9e-05,14.86538]
[1776951052273,37.6,77630.24,0.0,-0.86255,9e-05,14.86538]
[1776951054910,37.6,77628.22,0.0,-0.86272,9e-05,14.85235]
[1776951055022,37.6,77628.22,0.0,-0.86272,9e-05,14.85235]
[1776951056241,37.6,77631.74,0.0,-0.86241,9e-05,14.87574]
[1776951057248,37.6,77648.11,0.0,-0.86099,9e-05,14.98367]
[1776951059064,37.6,77648.11,0.0,-0.86099,9e-05,14.98367]
[1776951059165,37.6,77651.17,0.0,-0.86072,9e-05,15.00393]
[1776951059285,37.6,77651.17,0.0,-0.86072,9e-05,15.00393]
[1776951059383,37.6,77651.64,0.0,-0.86068,9e-05,15.00703]
[1776951060921,37.6,77651.64,0.0,-0.86068,9e-05,15.00703]
[1776951061024,37.6,77651.64,0.0,-0.86068,9e-05,15.00703]
[1776951062304,37.6,77655.86,0.0,-0.86031,9e-05,15.03494]
[1776951063296,37.6,77663.68,0.0,-0.85963,9e-05,15.08646]
[1776951064305,37.6,77667.71,0.0,-0.85927,9e-05,15.11295]
[1776951066324,37.6,77663.22,0.0,-0.85967,9e-05,15.08312]
[1776951067347,37.6,77655.71,0.0,-0.86033,9e-05,15.03355]
[1776951069357,37.6,77646.46,0.0,-0.86114,9e-05,14.97261]
[1776951070364,37.6,77638.77,0.0,-0.8618,9e-05,14.92205]
[1776951072626,37.6,77635.38,0.0,-0.8621,9e-05,14.89986]
[1776951072779,37.6,77635.38,0.0,-0.8621,9e-05,14.89986]
[1776951072833,37.6,77637.39,0.0,-0.86192,9e-05,14.91335]
[1776951074392,37.6,77645.73,0.0,-0.86119,9e-05,14.96833]
[1776951075938,37.6,77645.73,0.0,-0.86119,9e-05,14.96833]
[1776951076027,37.6,77645.73,0.0,-0.86119,9e-05,14.96833]
[1776951076405,37.6,77638.91,0.0,-0.86178,9e-05,14.92358]
[1776951077413,37.6,77635.4,0.0,-0.86209,9e-05,14.90061]
[1776951078422,37.6,77648.64,0.0,-0.86094,9e-05,14.98762]
[1776951079432,37.6,77664.84,0.0,-0.85952,9e-05,15.09437]
[1776951080434,37.6,77670.7,0.0,-0.85901,9e-05,15.1329]
[1776951081443,37.6,77676.08,0.0,-0.85854,9e-05,15.16822]
[1776951082450,37.6,77695.16,0.0,-0.85685,9e-05,15.29394]
[1776951083456,37.6,77701.55,0.0,-0.85629,9e-05,15.33602]
[1776951085471,37.6,77692.71,0.0,-0.85707,9e-05,15.27754]
[1776951087485,37.6,77689.79,0.0,-0.85733,9e-05,15.25859]
[1776951092520,37.6,77688.78,0.0,-0.85744,9e-05,15.24868]
[1776951093527,37.6,77692.84,0.0,-0.85707,9e-05,15.27569]
[1776951095541,37.6,77687.25,0.0,-0.85756,9e-05,15.23915]
[1776951096548,37.6,77697.61,0.0,-0.85664,9e-05,15.30772]
[1776951097555,37.6,77701.98,0.0,-0.85625,9e-05,15.33681]
[1776951098562,37.6,77695.78,0.0,-0.8568,9e-05,15.29599]
[1776951099569,37.61,77675.23,0.0,-0.85862,9e-05,15.16046]
[1776951100576,37.6,77669.7,0.0,-0.8591,9e-05,15.1239]
[1776951101583,37.6,77674.71,0.0,-0.85866,9e-05,15.15701]
[1776951103597,37.61,77679.11,0.0,-0.85827,9e-05,15.18624]
[1776951105611,37.61,77672.55,0.0,-0.85885,9e-05,15.1431]
[1776951106618,37.61,77667.63,0.0,-0.85928,9e-05,15.11073]
[1776951108639,37.61,77659.01,0.0,-0.86004,9e-05,15.05365]
[1776951111068,37.61,77661.49,0.0,-0.85982,9e-05,15.06989]
[1776951111122,37.6,77664.9,0.0,-0.85952,9e-05,15.09226]
[1776951111271,37.6,77664.9,0.0,-0.85952,9e-05,15.09226]
[1776951111660,37.6,77668.12,0.0,-0.85924,9e-05,15.11348]
[1776951112668,37.6,77671.91,0.0,-0.85891,9e-05,15.13837]
[1776951113674,37.6,77664.12,0.0,-0.8596,9e-05,15.0869]
[1776951114445,37.6,77664.12,0.0,-0.8596,9e-05,15.0869]
[1776951114523,37.6,77664.12,0.0,-0.8596,9e-05,15.0869]
[1776951114681,37.6,77662.64,0.0,-0.85973,9e-05,15.07699]
[1776951115991,37.6,77662.64,0.0,-0.85973,9e-05,15.07699]
[1776951116022,37.6,77662.64,0.0,-0.85973,9e-05,15.07699]
[1776951116123,37.6,77664.1,0.0,-0.8596,9e-05,15.08644]
[1776951116695,37.6,77660.42,0.0,-0.85992,9e-05,15.06219]
[1776951119343,37.6,77659.81,0.0,-0.85998,9e-05,15.05794]
[1776951119527,37.6,77659.81,0.0,-0.85998,9e-05,15.05794]
[1776951119716,37.6,77663.86,0.0,-0.85963,9e-05,15.08456]
[1776951120353,37.6,77663.86,0.0,-0.85963,9e-05,15.08456]
[1776951120531,37.6,77663.86,0.0,-0.85963,9e-05,15.08456]
[1776951121730,37.6,77648.55,0.0,-0.86097,9e-05,14.98363]
[1776951122737,37.6,77641.18,0.0,-0.86161,9e-05,14.93506]
[1776951123707,37.6,77641.18,0.0,-0.86161,9e-05,14.93506]
[1776951123777,37.6,77641.18,0.0,-0.86161,9e-05,14.93506]
[1776951123878,37.6,77641.63,0.0,-0.86157,9e-05,14.93814]
[1776951125076,37.6,77641.63,0.0,-0.86157,9e-05,14.93814]
[1776951125271,37.6,77641.63,0.0,-0.86157,9e-05,14.93814]
[1776951126765,37.6,77634.51,0.0,-0.86218,9e-05,14.8914]
[1776951127771,37.6,77630.83,0.0,-0.8625,9e-05,14.86712]
[1776951128781,37.6,77636.35,0.0,-0.86202,9e-05,14.90362]
[1776951130795,37.6,77632.85,0.0,-0.86232,9e-05,14.88089]
[1776951132810,37.6,77637.89,0.0,-0.86188,9e-05,14.91412]
[1776951133867,37.6,77637.89,0.0,-0.86188,9e-05,14.91412]
[1776951134022,37.6,77637.89,0.0,-0.86188,9e-05,14.91412]
[1776951134883,37.6,77640.87,0.0,-0.86163,9e-05,14.9336]
[1776951135025,37.6,77640.87,0.0,-0.86163,9e-05,14.9336]
[1776951135126,37.6,77644.06,0.0,-0.86135,9e-05,14.9547]
[1776951135830,37.6,77650.45,0.0,-0.86079,9e-05,14.99685]
[1776951136836,37.6,77659.81,0.0,-0.85997,9e-05,15.05853]
[1776951137844,37.6,77667.36,0.0,-0.85931,9e-05,15.10824]
[1776951138851,37.6,77679.84,0.0,-0.85822,9e-05,15.19042]
[1776951139858,37.6,77679.71,0.0,-0.85823,9e-05,15.18934]
[1776951140865,37.6,77676.13,0.0,-0.85855,9e-05,15.1655]
[1776951141875,37.6,77666.64,0.0,-0.85939,9e-05,15.10273]
[1776951142882,37.6,77656.28,0.0,-0.86029,9e-05,15.03436]
[1776951143889,37.6,77649.86,0.0,-0.86085,9e-05,14.99207]
[1776951145903,37.6,77637.81,0.0,-0.8619,9e-05,14.91262]
[1776951146910,37.6,77626.15,0.0,-0.86291,9e-05,14.83586]
[1776951147917,37.6,77623.03,0.0,-0.86318,9e-05,14.81536]
[1776951148924,37.6,77615.78,0.0,-0.86381,9e-05,14.76774]
[1776951149931,37.6,77610.48,0.0,-0.86426,9e-05,14.73281]
[1776951150938,37.6,77599.17,0.0,-0.86523,9e-05,14.65851]
[1776951151948,37.6,77595.4,0.0,-0.86559,9e-05,14.62964]
[1776951154968,37.6,77607.36,0.0,-0.86456,9e-05,14.70814]
[1776951155974,37.6,77611.36,0.0,-0.86422,9e-05,14.73431]
[1776951156981,37.6,77607.52,0.0,-0.86455,9e-05,14.70899]
[1776951158995,37.6,77613.3,0.0,-0.86406,9e-05,14.74674]
[1776951161011,37.6,77617.75,0.0,-0.86368,9e-05,14.77571]
[1776951162018,37.6,77625.18,0.0,-0.86304,9e-05,14.82461]
[1776951163025,37.6,77635.2,0.0,-0.86217,9e-05,14.8905]
[1776951164032,37.6,77635.08,0.0,-0.86218,9e-05,14.8899]
[1776951166046,37.6,77649.67,0.0,-0.86091,9e-05,14.98628]
[1776951167053,37.6,77655.23,0.0,-0.86042,9e-05,15.02294]
[1776951171086,37.6,77661.62,0.0,-0.85986,9e-05,15.06504]
[1776951172093,37.6,77668.36,0.0,-0.85927,9e-05,15.10941]
[1776951173102,37.6,77675.77,0.0,-0.85862,9e-05,15.15815]
[1776951174109,37.6,77691.92,0.0,-0.85719,9e-05,15.26504]
[1776951175116,37.6,77696.75,0.0,-0.85676,9e-05,15.2971]
[1776951180155,37.6,77696.14,0.0,-0.85681,9e-05,15.29371]
[1776951183184,37.6,77677.42,0.0,-0.85846,9e-05,15.17058]
[1776951184184,37.6,77667.14,0.0,-0.85936,9e-05,15.10262]
[1776951185191,37.6,77660.97,0.0,-0.8599,9e-05,15.06186]
[1776951187205,37.6,77655.58,0.0,-0.86038,9e-05,15.02629]
[1776951188212,37.6,77649.93,0.0,-0.86087,9e-05,14.98908]
[1776951189219,37.6,77646.49,0.0,-0.86117,9e-05,14.96649]
[1776951192240,37.6,77650.78,0.0,-0.86079,9e-05,14.99496]
[1776951193247,37.6,77657.58,0.0,-0.8602,9e-05,15.03978]
[1776951196090,37.6,77655.49,0.0,-0.86038,9e-05,15.02599]
[1776951196270,37.6,77655.49,0.0,-0.86038,9e-05,15.02599]
[1776951197275,37.6,77660.12,0.0,-0.85998,9e-05,15.05647]
[1776951198281,37.6,77664.13,0.0,-0.85963,9e-05,15.08285]
[1776951200138,37.6,77661.23,0.0,-0.85988,9e-05,15.06366]
[1776951200269,37.6,77661.23,0.0,-0.85988,9e-05,15.06366]
[1776951203318,37.6,77670.1,0.0,-0.8591,9e-05,15.12199]
[1776951205332,37.6,77649.87,0.0,-0.86088,9e-05,14.98848]
[1776951206339,37.6,77642.02,0.0,-0.86156,9e-05,14.93688]
[1776951208353,37.6,77635.73,0.0,-0.8621,9e-05,14.89578]
[1776951209360,37.6,77631.6,0.0,-0.86246,9e-05,14.86881]
[1776951210370,37.61,77619.81,0.0,-0.86347,9e-05,14.79156]
[1776951211375,37.61,77616.58,0.0,-0.86378,9e-05,14.76626]
[1776951214396,37.61,77603.71,0.0,-0.86488,9e-05,14.68182]
[1776951215403,37.61,77606.65,0.0,-0.86463,9e-05,14.70106]
[1776951218425,37.6,77600.44,0.0,-0.86516,9e-05,14.66014]
[1776951220798,37.6,77590.62,0.0,-0.866,9e-05,14.59575]
[1776951222454,37.6,77588.4,0.0,-0.86619,8e-05,14.58134]
[1776951223462,37.61,77593.15,0.0,-0.86578,9e-05,14.61253]
[1776951224469,37.61,77596.5,0.0,-0.8655,9e-05,14.63452]
[1776951228741,37.61,77597.41,0.0,-0.86542,9e-05,14.64049]
[1776951228810,37.61,77594.93,0.0,-0.86563,9e-05,14.62424]
[1776951229990,37.61,77594.93,0.0,-0.86563,9e-05,14.62424]
[1776951230302,37.61,77594.93,0.0,-0.86563,9e-05,14.62424]
[1776951230092,37.61,77590.36,0.0,-0.86602,9e-05,14.59431]
[1776951230516,37.61,77589.13,0.0,-0.86612,8e-05,14.58632]
[1776951232146,37.61,77589.13,0.0,-0.86612,8e-05,14.58632]
[1776951232167,37.61,77594.91,0.0,-0.86563,9e-05,14.62426]
[1776951232528,37.61,77612.64,0.0,-0.86412,9e-05,14.74056]
[1776951233538,37.61,77643.66,0.0,-0.86143,9e-05,14.94453]
[1776951234760,37.61,77643.66,0.0,-0.86143,9e-05,14.94453]
[1776951234827,37.61,77646.68,0.0,-0.86117,9e-05,14.96425]
[1776951235550,37.61,77639.8,0.0,-0.86177,9e-05,14.91905]
[1776951239025,37.61,77640.52,0.0,-0.86171,9e-05,14.92407]
[1776951239089,37.61,77634.93,0.0,-0.86219,9e-05,14.88744]
[1776951242031,37.61,77631.38,0.0,-0.86249,9e-05,14.86444]
[1776951242132,37.61,77631.04,0.0,-0.86252,9e-05,14.86242]
[1776951244084,37.61,77634.8,0.0,-0.86219,9e-05,14.88736]
[1776951244612,37.61,77630.38,0.0,-0.86257,9e-05,14.85841]
[1776951248020,37.61,77628.25,0.0,-0.86275,9e-05,14.84435]
[1776951248058,37.61,77617.81,0.0,-0.86365,9e-05,14.77574]
[1776951248643,37.61,77617.14,0.0,-0.86371,9e-05,14.7714]
[1776951251667,37.61,77611.22,0.0,-0.86422,9e-05,14.73276]
[1776951254944,37.61,77612.46,0.0,-0.86411,9e-05,14.74114]
[1776951255020,37.61,77612.46,0.0,-0.86411,9e-05,14.74114]
[1776951257760,37.61,77610.43,0.0,-0.86428,9e-05,14.72792]
[1776951257772,37.61,77610.43,0.0,-0.86428,9e-05,14.72792]
[1776951262928,37.61,77607.15,0.0,-0.86457,9e-05,14.70594]
[1776951263021,37.61,77607.15,0.0,-0.86457,9e-05,14.70594]
[1776951265823,37.61,77608.54,0.0,-0.86445,9e-05,14.71479]
[1776951266025,37.61,77608.54,0.0,-0.86445,9e-05,14.71479]
[1776951270457,37.61,77609.26,0.0,-0.8644,9e-05,14.71891]
[1776951270520,37.61,77609.26,0.0,-0.8644,9e-05,14.71891]
[1776951270800,37.61,77603.89,0.0,-0.86486,9e-05,14.68358]
[1776951271807,37.61,77584.77,0.0,-0.86652,8e-05,14.55415]
[1776951272814,37.61,77582.79,0.0,-0.86668,8e-05,14.54125]
[1776951273821,37.61,77587.73,0.0,-0.86627,8e-05,14.57346]
[1776951274828,37.61,77595.6,0.0,-0.8656,9e-05,14.62484]
[1776951275835,37.61,77601.31,0.0,-0.86511,9e-05,14.66229]
[1776951278991,37.61,77603.47,0.0,-0.86493,9e-05,14.67638]
[1776951279035,37.61,77603.47,0.0,-0.86493,9e-05,14.67638]
[1776951279092,37.61,77597.46,0.0,-0.86544,9e-05,14.63693]
[1776951281787,37.61,77601.4,0.0,-0.86511,9e-05,14.66276]
[1776951282031,37.61,77601.4,0.0,-0.86511,9e-05,14.66276]
[1776951282111,37.61,77610.36,0.0,-0.86434,9e-05,14.7215]
[1776951282885,37.61,77622.63,0.0,-0.86328,9e-05,14.80219]
[1776951283894,37.61,77629.23,0.0,-0.86272,9e-05,14.84559]
[1776951288336,37.61,77630.86,0.0,-0.86257,9e-05,14.85625]
[1776951288522,37.61,77628.4,0.0,-0.86279,9e-05,14.84002]
[1776951292896,37.61,77629.72,0.0,-0.86268,9e-05,14.84861]
[1776951293022,37.61,77629.72,0.0,-0.86268,9e-05,14.84861]
[1776951295978,37.61,77639.79,0.0,-0.8618,9e-05,14.91471]
[1776951296984,37.61,77643.14,0.0,-0.86152,9e-05,14.93662]
[1776951299068,37.6,77642.54,0.0,-0.86157,9e-05,14.93252]
[1776951299274,37.6,77642.54,0.0,-0.86157,9e-05,14.93252]
[1776951300027,37.6,77643.19,0.0,-0.86152,9e-05,14.9365]
[1776951300128,37.6,77643.68,0.0,-0.86147,9e-05,14.93972]
[1776951301129,37.6,77637.09,0.0,-0.86205,9e-05,14.89622]
[1776951304036,37.6,77646.7,0.0,-0.86122,9e-05,14.95917]
[1776951305043,37.6,77661.2,0.0,-0.85995,9e-05,15.05448]
[1776951306050,37.6,77651.0,0.0,-0.86085,9e-05,14.98703]
[1776951307057,37.6,77650.29,0.0,-0.86091,9e-05,14.98219]
[1776951309815,37.6,77647.56,0.0,-0.86116,9e-05,14.96391]
[1776951310022,37.6,77647.56,0.0,-0.86116,9e-05,14.96391]
[1776951311098,37.6,77657.5,0.0,-0.86029,9e-05,15.02909]
[1776951312109,37.6,77673.69,0.0,-0.85887,9e-05,15.1358]
[1776951313117,37.6,77671.17,0.0,-0.8591,9e-05,15.11904]
[1776951316138,37.6,77675.76,0.0,-0.8587,9e-05,15.14898]
[1776951317145,37.6,77680.4,0.0,-0.85829,9e-05,15.17943]
[1776951320169,37.6,77675.57,0.0,-0.85871,9e-05,15.14769]
[1776951321177,37.6,77669.83,0.0,-0.85922,9e-05,15.10992]
[1776951322183,37.6,77660.31,0.0,-0.86005,9e-05,15.04701]
[1776951324449,37.6,77658.4,0.0,-0.86022,9e-05,15.03432]
[1776951324491,37.6,77657.64,0.0,-0.8603,9e-05,15.02883]
[1776951324521,37.6,77657.64,0.0,-0.8603,9e-05,15.02883]
[1776951327217,37.6,77666.49,0.0,-0.85953,9e-05,15.08663]
[1776951329080,37.6,77664.89,0.0,-0.85967,9e-05,15.07605]
[1776951329270,37.6,77664.89,0.0,-0.85967,9e-05,15.07605]
[1776951332253,37.6,77674.23,0.0,-0.85888,9e-05,15.13315]
[1776951333642,37.6,77674.07,0.0,-0.8589,9e-05,15.13199]
[1776951333775,37.6,77674.07,0.0,-0.8589,9e-05,15.13199]
[1776951334035,37.6,77674.07,0.0,-0.8589,9e-05,15.13199]
[1776951334267,37.6,77672.94,0.0,-0.859,9e-05,15.12436]
[1776951338386,37.59,77671.11,0.0,-0.85917,9e-05,15.11178]
[1776951339486,37.59,77672.68,0.0,-0.85904,9e-05,15.12182]
[1776951339524,37.59,77673.93,0.0,-0.85893,9e-05,15.13006]
[1776951342325,37.59,77663.23,0.0,-0.85987,9e-05,15.05896]
[1776951343332,37.59,77654.15,0.0,-0.86067,9e-05,14.99866]
[1776951344339,37.59,77650.34,0.0,-0.86101,9e-05,14.97323]
[1776951345346,37.59,77646.17,0.0,-0.86138,9e-05,14.94552]
[1776951347360,37.59,77653.46,0.0,-0.86075,9e-05,14.99312]
[1776951348368,37.59,77653.46,0.0,-0.86075,9e-05,14.99312]
[1776951348520,37.59,77653.46,0.0,-0.86075,9e-05,14.99312]
[1776951350381,37.59,77649.21,0.0,-0.86113,9e-05,14.96444]
[1776951353402,37.59,77671.22,0.0,-0.85921,9e-05,15.10889]
[1776951354409,37.59,77672.42,0.0,-0.85911,9e-05,15.11646]
[1776951355972,37.59,77671.88,0.0,-0.85916,9e-05,15.11276]
[1776951356026,37.59,77671.88,0.0,-0.85916,9e-05,15.11276]
[1776951359322,37.59,77676.08,0.0,-0.85879,9e-05,15.14004]
[1776951359484,37.59,77676.08,0.0,-0.85879,9e-05,15.14004]
[1776951359522,37.59,77670.9,0.0,-0.85925,9e-05,15.1057]
[1776951360451,37.58,77663.18,0.0,-0.85994,9e-05,15.05441]
[1776951362465,37.58,77653.89,0.0,-0.86075,9e-05,14.99288]
[1776951363991,37.58,77655.39,0.0,-0.86063,9e-05,15.00222]
[1776951364022,37.58,77655.39,0.0,-0.86063,9e-05,15.00222]
[1776951366918,37.58,77654.46,0.0,-0.86072,9e-05,14.99538]
[1776951367022,37.58,77654.46,0.0,-0.86072,9e-05,14.99538]
[1776951367500,37.58,77660.49,0.0,-0.8602,9e-05,15.03487]
[1776951369513,37.58,77665.55,0.0,-0.85976,9e-05,15.06761]
[1776951372368,37.58,77663.05,0.0,-0.85999,9e-05,15.05046]
[1776951372520,37.58,77663.05,0.0,-0.85999,9e-05,15.05046]
[1776951372793,37.58,77665.0,0.0,-0.85982,9e-05,15.063]
[1776951373019,37.58,77665.0,0.0,-0.85982,9e-05,15.063]
[1776951373542,37.58,77661.02,0.0,-0.86018,9e-05,15.03643]
[1776951374549,37.58,77654.23,0.0,-0.86077,9e-05,14.99139]
[1776951377144,37.58,77653.56,0.0,-0.86083,9e-05,14.98674]
[1776951377268,37.58,77653.56,0.0,-0.86083,9e-05,14.98674]
[1776951377571,37.57,77647.48,0.0,-0.86137,9e-05,14.94624]
[1776951379585,37.57,77657.88,0.0,-0.86047,9e-05,15.01435]
[1776951381599,37.57,77662.21,0.0,-0.8601,9e-05,15.0423]
[1776951382612,37.57,77668.34,0.0,-0.85957,9e-05,15.0824]
[1776951383617,37.57,77677.63,0.0,-0.85875,9e-05,15.14359]
[1776951385555,37.57,77678.41,0.0,-0.85868,9e-05,15.14882]
[1776951386021,37.57,77678.41,0.0,-0.85868,9e-05,15.14882]
[1776951386638,37.57,77684.49,0.0,-0.85814,9e-05,15.18899]
[1776951389771,37.57,77687.9,0.0,-0.85784,9e-05,15.21148]
[1776951390022,37.57,77687.9,0.0,-0.85784,9e-05,15.21148]
[1776951393688,37.57,77691.31,0.0,-0.85757,9e-05,15.22973]
[1776951394695,37.57,77695.9,0.0,-0.85717,9e-05,15.26001]
[1776951396709,37.57,77688.48,0.0,-0.85783,9e-05,15.21084]
[1776951398783,37.57,77687.92,0.0,-0.85788,9e-05,15.20712]
[1776951399018,37.57,77687.92,0.0,-0.85788,9e-05,15.20712]
[1776951400737,37.57,77697.62,0.0,-0.85702,9e-05,15.27113]
[1776951401744,37.57,77705.07,0.0,-0.85635,9e-05,15.32028]
[1776951402751,37.57,77709.57,0.0,-0.85596,9e-05,15.34989]
[1776951403758,37.57,77719.38,0.0,-0.85508,9e-05,15.41459]
[1776951404765,37.57,77719.57,0.0,-0.85507,9e-05,15.41558]
[1776951406962,37.57,77704.71,0.0,-0.8564,9e-05,15.317]
[1776951407786,37.57,77694.68,0.0,-0.85729,9e-05,15.25071]
[1776951408793,37.57,77692.73,0.0,-0.85747,9e-05,15.23749]
[1776951411815,37.57,77679.35,0.0,-0.85865,9e-05,15.14903]
[1776951412822,37.57,77668.3,0.0,-0.85963,9e-05,15.076]
[1776951413832,37.57,77668.18,0.0,-0.85964,9e-05,15.0749]
[1776951416853,37.57,77674.01,0.0,-0.85914,9e-05,15.11243]
[1776951418867,37.56,77679.35,0.0,-0.85868,9e-05,15.14719]
[1776951420881,37.56,77670.99,0.0,-0.85942,9e-05,15.09172]
[1776951421888,37.56,77665.23,0.0,-0.85993,9e-05,15.05339]
[1776951424922,37.56,77646.39,0.0,-0.86159,9e-05,14.92835]
[1776951426344,37.56,77646.39,0.0,-0.86159,9e-05,14.92835]
[1776951426421,37.56,77632.79,0.0,-0.86277,9e-05,14.83848]
[1776951426936,37.56,77622.4,0.0,-0.86367,9e-05,14.77015]
[1776951427942,37.56,77618.56,0.0,-0.864,9e-05,14.74463]
[1776951428950,37.56,77621.62,0.0,-0.86374,9e-05,14.76456]
[1776951430021,37.56,77621.62,0.0,-0.86374,9e-05,14.76456]
[1776951430964,37.56,77632.99,0.0,-0.86276,9e-05,14.83931]
[1776951432978,37.56,77631.44,0.0,-0.86289,9e-05,14.82919]
[1776951433990,37.56,77644.52,0.0,-0.86176,9e-05,14.91531]
[1776951434997,37.56,77654.34,0.0,-0.8609,9e-05,14.98003]
[1776951436008,37.56,77661.48,0.0,-0.86028,9e-05,15.02702]
[1776951437011,37.56,77658.16,0.0,-0.86057,9e-05,15.00497]
[1776951438018,37.56,77653.04,0.0,-0.86102,9e-05,14.97099]
[1776951440032,37.56,77643.98,0.0,-0.86182,9e-05,14.91097]
[1776951441039,37.56,77638.04,0.0,-0.86233,9e-05,14.87175]
[1776951443053,37.56,77626.53,0.0,-0.86333,9e-05,14.79596]
[1776951444060,37.56,77619.52,0.0,-0.86393,9e-05,14.74987]
[1776951445069,37.56,77613.68,0.0,-0.86443,9e-05,14.71159]
[1776951446076,37.56,77603.06,0.0,-0.86534,9e-05,14.64175]
[1776951448090,37.56,77602.26,0.0,-0.86542,9e-05,14.63598]
[1776951453125,37.55,77598.73,0.0,-0.86577,9e-05,14.60763]
[1776951454132,37.55,77607.94,0.0,-0.86498,9e-05,14.66791]
[1776951456146,37.55,77612.24,0.0,-0.86462,9e-05,14.69573]
[1776951459167,37.55,77601.49,0.0,-0.86554,9e-05,14.62483]
[1776951460174,37.55,77593.7,0.0,-0.86621,9e-05,14.57372]
[1776951461182,37.55,77582.05,0.0,-0.8672,8e-05,14.49717]
[1776951462190,37.55,77579.71,0.0,-0.8674,8e-05,14.48172]
[1776951467223,37.55,77578.25,0.0,-0.86752,8e-05,14.47213]
[1776951469237,37.55,77582.39,0.0,-0.86717,8e-05,14.49924]
[1776951471251,37.55,77591.68,0.0,-0.86638,9e-05,14.56005]
[1776951472258,37.55,77590.67,0.0,-0.86647,8e-05,14.55331]
[1776951477295,37.55,77595.61,0.0,-0.86606,9e-05,14.5851]
[1776951479309,37.55,77591.23,0.0,-0.86644,8e-05,14.55606]
[1776951481323,37.55,77597.57,0.0,-0.8659,9e-05,14.59742]
[1776951482415,37.55,77597.57,0.0,-0.8659,9e-05,14.59742]
[1776951482526,37.55,77597.57,0.0,-0.8659,9e-05,14.59742]
[1776951483337,37.55,77605.52,0.0,-0.86522,9e-05,14.64955]
[1776951484345,37.55,77610.59,0.0,-0.86479,9e-05,14.68289]
[1776951485351,37.55,77605.59,0.0,-0.86521,9e-05,14.65006]
[1776951487365,37.55,77613.38,0.0,-0.86455,9e-05,14.70128]
[1776951488318,37.55,77613.38,0.0,-0.86455,9e-05,14.70128]
[1776951488524,37.55,77613.38,0.0,-0.86455,9e-05,14.70128]
[1776951489379,37.55,77607.73,0.0,-0.86503,9e-05,14.66413]
[1776951490386,37.55,77594.24,0.0,-0.86619,9e-05,14.57535]
[1776951491393,37.55,77591.2,0.0,-0.86645,8e-05,14.55529]
[1776951496428,37.55,77589.56,0.0,-0.86659,8e-05,14.54397]
[1776951498022,37.55,77590.6,0.0,-0.86651,8e-05,14.5507]
[1776951498269,37.55,77590.6,0.0,-0.86651,8e-05,14.5507]
[1776951501405,37.55,77593.14,0.0,-0.86629,9e-05,14.56704]
[1776951501519,37.55,77593.14,0.0,-0.86629,9e-05,14.56704]
[1776951501620,37.55,77591.25,0.0,-0.86646,8e-05,14.55452]
[1776951502471,37.55,77596.69,0.0,-0.86599,9e-05,14.5901]
[1776951503479,37.55,77602.09,0.0,-0.86554,9e-05,14.62542]
[1776951504486,37.55,77611.72,0.0,-0.86471,9e-05,14.68849]
[1776951505493,37.55,77621.31,0.0,-0.86389,9e-05,14.75175]
[1776951506500,37.55,77624.59,0.0,-0.8636,9e-05,14.77347]
[1776951508514,37.55,77619.72,0.0,-0.86402,9e-05,14.74167]
[1776951511535,37.55,77615.25,0.0,-0.86443,9e-05,14.70869]
[1776951512826,37.55,77612.29,0.0,-0.86468,9e-05,14.68947]
[1776951513020,37.55,77612.29,0.0,-0.86468,9e-05,14.68947]
[1776951514557,37.55,77601.71,0.0,-0.86558,9e-05,14.62001]
[1776951517588,37.55,77603.71,0.0,-0.86542,9e-05,14.63277]
[1776951517769,37.55,77603.71,0.0,-0.86542,9e-05,14.63277]
[1776951523391,37.54,77607.07,0.0,-0.86515,9e-05,14.65363]
[1776951523519,37.54,77607.07,0.0,-0.86515,9e-05,14.65363]
[1776951526642,37.54,77620.38,0.0,-0.86401,9e-05,14.7405]
[1776951527650,37.54,77623.38,0.0,-0.86375,9e-05,14.76039]
[1776951528655,37.54,77630.04,0.0,-0.86317,9e-05,14.80435]
[1776951530670,37.54,77639.72,0.0,-0.86233,9e-05,14.86824]
[1776951531677,37.54,77646.97,0.0,-0.8617,9e-05,14.916]
[1776951532684,37.54,77652.98,0.0,-0.86118,9e-05,14.95555]
[1776951533691,37.54,77666.44,0.0,-0.86001,9e-05,15.04421]
[1776951534697,37.54,77671.29,0.0,-0.85958,9e-05,15.07602]
[1776951535705,37.54,77683.86,0.0,-0.85848,9e-05,15.15901]
[1776951536712,37.54,77687.83,0.0,-0.85812,9e-05,15.18535]
[1776951537719,37.54,77680.66,0.0,-0.85876,9e-05,15.13806]
[1776951541747,37.55,77676.47,0.0,-0.85912,9e-05,15.11096]
[1776951546782,37.55,77681.76,0.0,-0.85865,9e-05,15.14608]
[1776951548796,37.55,77668.02,0.0,-0.85986,9e-05,15.05516]
[1776951549803,37.55,77660.58,0.0,-0.86052,9e-05,15.00584]
[1776951551817,37.54,77649.43,0.0,-0.86149,9e-05,14.93198]
[1776951552824,37.54,77635.98,0.0,-0.86266,9e-05,14.84329]
[1776951553831,37.54,77630.9,0.0,-0.8631,9e-05,14.80986]
[1776951556852,37.54,77638.23,0.0,-0.86247,9e-05,14.85823]
[1776951557862,37.54,77643.95,0.0,-0.86197,9e-05,14.89588]
[1776951558867,37.54,77631.5,0.0,-0.86305,9e-05,14.81383]
[1776951559875,37.54,77623.0,0.0,-0.86379,9e-05,14.75772]
[1776951560882,37.54,77617.41,0.0,-0.86427,9e-05,14.72055]
[1776951565917,37.54,77618.76,0.0,-0.86418,9e-05,14.72787]
[1776951569944,37.54,77608.32,0.0,-0.86508,9e-05,14.65875]
[1776951570952,37.54,77603.9,0.0,-0.86546,9e-05,14.62944]
[1776951573973,37.54,77607.57,0.0,-0.86519,9e-05,14.64861]
[1776951576995,37.53,77611.8,0.0,-0.86484,9e-05,14.67555]
[1776951580016,37.53,77606.54,0.0,-0.8653,9e-05,14.64007]
[1776951581712,37.53,77606.54,0.0,-0.8653,9e-05,14.64007]
[1776951581773,37.53,77606.54,0.0,-0.8653,9e-05,14.64007]
[1776951586059,37.53,77622.4,0.0,-0.86396,9e-05,14.74264]
[1776951587066,37.53,77631.29,0.0,-0.8632,9e-05,14.80099]
[1776951588072,37.53,77628.99,0.0,-0.8634,9e-05,14.78563]
[1776951590919,37.53,77630.7,0.0,-0.86326,9e-05,14.79647]
[1776951591023,37.53,77630.7,0.0,-0.86326,9e-05,14.79647]
[1776951592475,37.53,77631.99,0.0,-0.86315,9e-05,14.80502]
[1776951592520,37.53,77631.99,0.0,-0.86315,9e-05,14.80502]
[1776951592536,37.53,77632.12,0.0,-0.86313,9e-05,14.80596]
[1776951597154,37.53,77626.73,0.0,-0.8636,9e-05,14.77065]
[1776951599168,37.53,77613.94,0.0,-0.86469,9e-05,14.68666]
[1776951600175,37.53,77609.31,0.0,-0.86509,9e-05,14.65608]
[1776951601182,37.53,77611.23,0.0,-0.86493,9e-05,14.66837]
[1776951602189,37.53,77596.37,0.0,-0.86621,9e-05,14.5705]
[1776951603196,37.53,77590.93,0.0,-0.86667,8e-05,14.53451]
[1776951604205,37.53,77569.32,0.0,-0.8685,8e-05,14.39275]
[1776951606219,37.53,77575.7,0.0,-0.86797,8e-05,14.43449]
[1776951607517,37.53,77585.19,0.0,-0.86717,8e-05,14.49652]
[1776951608234,37.53,77592.71,0.0,-0.86653,9e-05,14.54584]
[1776951609241,37.53,77603.46,0.0,-0.86561,9e-05,14.61633]
[1776951611255,37.52,77609.15,0.0,-0.86513,9e-05,14.65334]
[1776951612262,37.52,77616.79,0.0,-0.86448,9e-05,14.70331]
[1776951613269,37.52,77623.45,0.0,-0.86391,9e-05,14.74709]
[1776951615283,37.52,77618.53,0.0,-0.86433,9e-05,14.71449]
[1776951617297,37.52,77625.59,0.0,-0.86373,9e-05,14.76073]
[1776951618798,37.52,77625.59,0.0,-0.86373,9e-05,14.76073]
[1776951619022,37.52,77626.71,0.0,-0.86363,9e-05,14.76838]
[1776951620320,37.52,77618.31,0.0,-0.86435,9e-05,14.71323]
[1776951622334,37.52,77609.14,0.0,-0.86514,9e-05,14.65273]
[1776951623341,37.52,77597.76,0.0,-0.86611,9e-05,14.57791]
[1776951624348,37.52,77598.59,0.0,-0.86604,9e-05,14.58312]
[1776951625356,37.52,77595.73,0.0,-0.86629,9e-05,14.5642]
[1776951627370,37.52,77590.72,0.0,-0.86672,8e-05,14.53094]
[1776951628377,37.52,77596.07,0.0,-0.86627,9e-05,14.56595]
[1776951633498,37.52,77592.55,0.0,-0.8666,9e-05,14.53819]
[1776951633525,37.52,77592.55,0.0,-0.8666,9e-05,14.53819]
[1776951635429,37.52,77598.25,0.0,-0.86612,9e-05,14.57524]
[1776951636436,37.52,77603.82,0.0,-0.86565,9e-05,14.61164]
[1776951638560,37.52,77606.95,0.0,-0.86539,9e-05,14.63197]
[1776951638770,37.52,77606.95,0.0,-0.86539,9e-05,14.63197]
[1776951640464,37.52,77612.58,0.0,-0.86491,9e-05,14.66822]
[1776951641948,37.52,77612.98,0.0,-0.86488,9e-05,14.67055]
[1776951642024,37.52,77612.98,0.0,-0.86488,9e-05,14.67055]
[1776951645656,37.52,77611.47,0.0,-0.86503,9e-05,14.65976]
[1776951645769,37.52,77611.47,0.0,-0.86503,9e-05,14.65976]
[1776951646776,37.51,77612.7,0.0,-0.86492,9e-05,14.66755]
[1776951646816,37.51,77612.77,0.0,-0.86492,9e-05,14.66771]
[1776951647019,37.51,77612.77,0.0,-0.86492,9e-05,14.66771]
[1776951649527,37.51,77617.73,0.0,-0.86451,9e-05,14.69939]
[1776951650637,37.51,77617.73,0.0,-0.86451,9e-05,14.69939]
[1776951650770,37.51,77617.73,0.0,-0.86451,9e-05,14.69939]
[1776951651541,37.51,77624.55,0.0,-0.86393,9e-05,14.74357]
[1776951652548,37.51,77629.26,0.0,-0.86352,9e-05,14.77469]
[1776951655928,37.51,77630.92,0.0,-0.86338,9e-05,14.78576]
[1776951656023,37.51,77632.02,0.0,-0.86328,9e-05,14.79307]
[1776951657584,37.51,77623.12,0.0,-0.86405,9e-05,14.73461]
[1776951659598,37.51,77634.39,0.0,-0.86307,9e-05,14.80906]
[1776951660605,37.51,77641.4,0.0,-0.86246,9e-05,14.85527]
[1776951663626,37.51,77659.53,0.0,-0.86088,9e-05,14.97482]
[1776951664634,37.51,77660.96,0.0,-0.86076,9e-05,14.98408]
[1776951665641,37.51,77655.92,0.0,-0.86121,9e-05,14.95063]
[1776951668662,37.51,77651.59,0.0,-0.86159,9e-05,14.92162]
[1776951669669,37.51,77639.13,0.0,-0.86267,9e-05,14.83937]
[1776951670676,37.51,77635.42,0.0,-0.863,9e-05,14.81466]
[1776951672690,37.51,77629.84,0.0,-0.86349,9e-05,14.77747]
[1776951673697,37.51,77621.53,0.0,-0.86421,9e-05,14.72261]
[1776951674704,37.51,77614.8,0.0,-0.86479,9e-05,14.67798]
[1776951678732,37.51,77609.88,0.0,-0.86523,9e-05,14.64445]
[1776951679739,37.5,77605.63,0.0,-0.86559,9e-05,14.61628]
[1776951680746,37.5,77610.98,0.0,-0.86514,9e-05,14.65124]
[1776951681039,37.5,77610.98,0.0,-0.86514,9e-05,14.65124]
[1776951681271,37.5,77610.98,0.0,-0.86514,9e-05,14.65124]
[1776951683767,37.5,77602.8,0.0,-0.86585,9e-05,14.59676]
[1776951685405,37.5,77600.57,0.0,-0.86604,9e-05,14.58194]
[1776951685521,37.5,77600.57,0.0,-0.86604,9e-05,14.58194]
[1776951689628,37.5,77603.09,0.0,-0.86583,9e-05,14.59778]
[1776951689770,37.5,77603.09,0.0,-0.86583,9e-05,14.59778]
[1776951694401,37.5,77605.27,0.0,-0.86569,9e-05,14.60704]
[1776951694519,37.5,77605.27,0.0,-0.86569,9e-05,14.60704]
[1776951698924,37.5,77609.03,0.0,-0.86538,9e-05,14.63101]
[1776951699026,37.5,77605.67,0.0,-0.86567,9e-05,14.60872]
[1776951700886,37.5,77597.58,0.0,-0.86637,9e-05,14.55522]
[1776951701631,37.5,77597.58,0.0,-0.86637,9e-05,14.55522]
[1776951701778,37.5,77597.58,0.0,-0.86637,9e-05,14.55522]
[1776951701892,37.5,77593.37,0.0,-0.86672,9e-05,14.52747]
[1776951702477,37.5,77593.37,0.0,-0.86672,9e-05,14.52747]
[1776951702520,37.5,77593.37,0.0,-0.86672,9e-05,14.52747]
[1776951702900,37.5,77593.31,0.0,-0.86673,9e-05,14.52701]
[1776951703907,37.5,77598.05,0.0,-0.86633,9e-05,14.55806]
[1776951704607,37.5,77598.05,0.0,-0.86633,9e-05,14.55806]
[1776951704771,37.5,77598.05,0.0,-0.86633,9e-05,14.55806]
[1776951705921,37.5,77605.78,0.0,-0.86567,9e-05,14.60859]
[1776951707522,37.5,77608.83,0.0,-0.86541,9e-05,14.62845]
[1776951707768,37.5,77608.83,0.0,-0.86541,9e-05,14.62845]
[1776951708814,37.49,77611.86,0.0,-0.86516,9e-05,14.64816]
[1776951708942,37.49,77612.85,0.0,-0.86508,9e-05,14.65443]
[1776951709019,37.49,77612.85,0.0,-0.86508,9e-05,14.65443]
[1776951710956,37.49,77620.57,0.0,-0.86442,9e-05,14.70473]
[1776951711963,37.49,77622.42,0.0,-0.86426,9e-05,14.71659]
[1776951712402,37.49,77622.42,0.0,-0.86426,9e-05,14.71659]
[1776951712519,37.49,77622.42,0.0,-0.86426,9e-05,14.71659]
[1776951714984,37.49,77628.01,0.0,-0.8638,9e-05,14.75242]
[1776951716963,37.49,77630.05,0.0,-0.86362,9e-05,14.76548]
[1776951717023,37.49,77630.93,0.0,-0.86355,9e-05,14.77088]
[1776951720979,37.49,77628.66,0.0,-0.86375,9e-05,14.75565]
[1776951721022,37.49,77629.22,0.0,-0.86371,9e-05,14.75895]
[1776951723042,37.49,77634.48,0.0,-0.86327,9e-05,14.7929]
[1776951725402,37.49,77633.68,0.0,-0.86334,9e-05,14.78744]
[1776951725519,37.49,77633.68,0.0,-0.86334,9e-05,14.78744]
[1776951730119,37.48,77623.62,0.0,-0.86422,9e-05,14.71986]
[1776951731667,37.48,77623.62,0.0,-0.86422,9e-05,14.71986]
[1776951731778,37.48,77623.62,0.0,-0.86422,9e-05,14.71986]
[1776951731879,37.48,77617.8,0.0,-0.86473,9e-05,14.68088]
[1776951733661,37.48,77614.35,0.0,-0.86503,9e-05,14.65818]
[1776951733768,37.48,77614.35,0.0,-0.86503,9e-05,14.65818]
[1776951733869,37.48,77613.35,0.0,-0.86512,9e-05,14.65104]
[1776951737606,37.48,77612.66,0.0,-0.86519,9e-05,14.64595]
[1776951737771,37.48,77612.66,0.0,-0.86519,9e-05,14.64595]
[1776951742346,37.48,77615.95,0.0,-0.86493,9e-05,14.66608]
[1776951742521,37.48,77615.95,0.0,-0.86493,9e-05,14.66608]
[1776951742621,37.48,77616.28,0.0,-0.86491,9e-05,14.66762]
[1776951743845,37.48,77616.28,0.0,-0.86491,9e-05,14.66762]
[1776951744021,37.48,77616.28,0.0,-0.86491,9e-05,14.66762]
[1776951744217,37.47,77626.27,0.0,-0.86405,9e-05,14.73308]
[1776951745224,37.47,77628.28,0.0,-0.86388,9e-05,14.74591]
[1776951747795,37.47,77624.62,0.0,-0.86421,9e-05,14.72138]
[1776951748021,37.47,77624.62,0.0,-0.86421,9e-05,14.72138]
[1776951747873,37.47,77613.04,0.0,-0.86521,9e-05,14.64448]
[1776951748245,37.47,77608.12,0.0,-0.86563,9e-05,14.61212]
[1776951749252,37.47,77598.14,0.0,-0.86649,9e-05,14.54627]
[1776951750259,37.47,77594.45,0.0,-0.8668,9e-05,14.52187]
[1776951751266,37.47,77587.05,0.0,-0.86746,8e-05,14.46901]
[1776951752273,37.47,77581.5,0.0,-0.86793,8e-05,14.43253]
[1776951757308,37.47,77576.91,0.0,-0.86834,8e-05,14.40135]
[1776951762343,37.47,77580.05,0.0,-0.86807,8e-05,14.4221]
[1776951763351,37.47,77584.31,0.0,-0.86771,8e-05,14.45008]
[1776951765054,37.47,77584.31,0.0,-0.86771,8e-05,14.45008]
[1776951765270,37.47,77587.57,0.0,-0.86743,8e-05,14.47149]
[1776951768384,37.47,77591.85,0.0,-0.86707,8e-05,14.49938]
[1776951769442,37.47,77591.85,0.0,-0.86707,8e-05,14.49938]
[1776951769526,37.47,77591.85,0.0,-0.86707,8e-05,14.49938]
[1776951770399,37.47,77584.66,0.0,-0.86768,8e-05,14.45199]
[1776951771406,37.47,77576.79,0.0,-0.86835,8e-05,14.40028]
[1776951773098,37.47,77573.22,0.0,-0.86865,8e-05,14.37664]
[1776951773269,37.47,77573.22,0.0,-0.86865,8e-05,14.37664]
[1776951773424,37.47,77573.48,0.0,-0.86863,8e-05,14.37817]
[1776951774431,37.47,77568.79,0.0,-0.86903,8e-05,14.3473]
[1776951776496,37.47,77567.43,0.0,-0.86915,8e-05,14.33825]
[1776951776519,37.47,77567.43,0.0,-0.86915,8e-05,14.33825]
[1776951782508,37.46,77568.78,0.0,-0.86906,8e-05,14.34545]
[1776951784522,37.46,77574.35,0.0,-0.86859,8e-05,14.38166]
[1776951786351,37.46,77575.8,0.0,-0.86847,8e-05,14.39117]
[1776951786523,37.46,77575.8,0.0,-0.86847,8e-05,14.39117]
[1776951788458,37.46,77577.14,0.0,-0.86836,8e-05,14.39983]
[1776951790666,37.46,77570.57,0.0,-0.86891,8e-05,14.35685]
[1776951790768,37.46,77570.57,0.0,-0.86891,8e-05,14.35685]
[1776951790869,37.46,77571.54,0.0,-0.86883,8e-05,14.36329]
[1776951796607,37.46,77571.08,0.0,-0.86886,8e-05,14.36073]
[1776951798621,37.46,77577.82,0.0,-0.86829,8e-05,14.40507]
[1776951801642,37.46,77580.83,0.0,-0.86803,8e-05,14.42483]
[1776951806677,37.46,77582.57,0.0,-0.86789,8e-05,14.43614]
[1776951811711,37.46,77581.85,0.0,-0.86798,8e-05,14.42716]
[1776951815741,37.46,77576.39,0.0,-0.86844,8e-05,14.39131]
[1776951817756,37.46,77572.32,0.0,-0.86879,8e-05,14.36471]
[1776951822791,37.46,77571.17,0.0,-0.86888,8e-05,14.35748]
[1776951825812,37.46,77565.16,0.0,-0.86939,8e-05,14.31786]
[1776951826819,37.46,77559.49,0.0,-0.86987,8e-05,14.28042]
[1776951830847,37.46,77566.82,0.0,-0.86927,8e-05,14.32741]
[1776951831854,37.46,77570.94,0.0,-0.86892,8e-05,14.35407]
[1776951836890,37.46,77569.55,0.0,-0.86906,8e-05,14.34313]
[1776951837897,37.46,77563.45,0.0,-0.86958,8e-05,14.30283]
[1776951842932,37.45,77563.84,0.0,-0.86957,8e-05,14.30399]
[1776951847967,37.45,77569.13,0.0,-0.86914,8e-05,14.33724]
[1776951853002,37.45,77569.26,0.0,-0.86915,8e-05,14.33647]
[1776951856023,37.44,77562.28,0.0,-0.86975,8e-05,14.28985]
[1776951861058,37.44,77562.88,0.0,-0.86972,8e-05,14.29237]
[1776951866093,37.44,77563.57,0.0,-0.86968,8e-05,14.29528]
[1776951872135,37.43,77563.28,0.0,-0.86976,8e-05,14.28727]
[1776951875156,37.43,77557.55,0.0,-0.87025,8e-05,14.2488]
[1776951880191,37.43,77557.62,0.0,-0.87027,8e-05,14.24795]
[1776951882206,37.43,77565.97,0.0,-0.86957,8e-05,14.30211]
[1776951883212,37.43,77571.88,0.0,-0.86908,8e-05,14.34051]
[1776951888247,37.42,77570.53,0.0,-0.86922,8e-05,14.32972]
[1776951893282,37.42,77569.78,0.0,-0.86931,8e-05,14.32297]
[1776951898317,37.42,77568.62,0.0,-0.86943,8e-05,14.31357]
[1776951900331,37.42,77564.25,0.0,-0.8698,8e-05,14.28424]
[1776951901338,37.42,77551.37,0.0,-0.87089,8e-05,14.19957]
[1776951902345,37.42,77546.14,0.0,-0.87132,8e-05,14.16515]
[1776951903728,37.42,77546.14,0.0,-0.87132,8e-05,14.16515]
[1776951903775,37.42,77546.14,0.0,-0.87132,8e-05,14.16515]
[1776951907400,37.41,77549.81,0.0,-0.87103,8e-05,14.18852]
[1776951907519,37.41,77549.81,0.0,-0.87103,8e-05,14.18852]
[1776951907619,37.41,77548.8,0.0,-0.87111,8e-05,14.18173]
[1776951910411,37.41,77532.08,0.0,-0.87251,8e-05,14.07191]
[1776951911418,37.41,77523.41,0.0,-0.87323,8e-05,14.01528]
[1776951912425,37.41,77527.81,0.0,-0.87286,8e-05,14.04406]
[1776951913432,37.41,77535.34,0.0,-0.87224,8e-05,14.09325]
[1776951915792,37.41,77538.85,0.0,-0.87195,8e-05,14.116]
[1776951916279,37.41,77538.85,0.0,-0.87195,8e-05,14.116]
[1776951916528,37.41,77538.85,0.0,-0.87195,8e-05,14.116]
[1776951918929,37.41,77543.55,0.0,-0.87156,8e-05,14.14665]
[1776951919021,37.41,77543.55,0.0,-0.87156,8e-05,14.14665]
[1776951919026,37.41,77545.44,0.0,-0.87141,8e-05,14.15882]
[1776951922066,37.41,77548.24,0.0,-0.87117,8e-05,14.17701]
[1776951922270,37.41,77546.56,0.0,-0.87132,8e-05,14.16572]
[1776951927897,37.41,77548.27,0.0,-0.87118,8e-05,14.17642]
[1776951928019,37.41,77548.27,0.0,-0.87118,8e-05,14.17642]
[1776951928120,37.41,77548.95,0.0,-0.87113,8e-05,14.18065]
[1776951929544,37.41,77538.15,0.0,-0.87203,8e-05,14.10988]
[1776951930365,37.41,77538.15,0.0,-0.87203,8e-05,14.10988]
[1776951930487,37.41,77538.15,0.0,-0.87203,8e-05,14.10988]
[1776951930523,37.41,77538.15,0.0,-0.87203,8e-05,14.10988]
[1776951930554,37.41,77535.92,0.0,-0.87221,8e-05,14.0952]
[1776951931561,37.41,77530.15,0.0,-0.87272,8e-05,14.05333]
[1776951934582,37.41,77526.99,0.0,-0.87298,8e-05,14.03276]
[1776951935589,37.41,77542.92,0.0,-0.87166,8e-05,14.13689]
[1776951936596,37.41,77547.12,0.0,-0.87131,8e-05,14.16443]
[1776951937603,37.41,77538.17,0.0,-0.87206,8e-05,14.10581]
[1776951939494,37.41,77535.63,0.0,-0.87227,8e-05,14.0891]
[1776951939523,37.41,77535.63,0.0,-0.87227,8e-05,14.0891]
[1776951939696,37.41,77535.63,0.0,-0.87227,8e-05,14.0891]
[1776951939768,37.41,77535.63,0.0,-0.87227,8e-05,14.0891]
[1776951939869,37.41,77535.8,0.0,-0.87226,8e-05,14.09016]
[1776951941632,37.41,77529.48,0.0,-0.87278,8e-05,14.04886]
[1776951944653,37.41,77523.22,0.0,-0.8733,8e-05,14.00805]
[1776951947674,37.41,77529.53,0.0,-0.87277,8e-05,14.04945]
[1776951950658,37.41,77529.78,0.0,-0.87275,8e-05,14.05117]
[1776951950768,37.41,77529.78,0.0,-0.87275,8e-05,14.05117]
[1776951952437,37.41,77530.12,0.0,-0.87272,8e-05,14.05346]
[1776951952519,37.41,77530.12,0.0,-0.87272,8e-05,14.05346]
[1776951952586,37.41,77530.12,0.0,-0.87272,8e-05,14.05346]
[1776951952768,37.41,77530.12,0.0,-0.87272,8e-05,14.05346]
[1776951952869,37.41,77529.93,0.0,-0.87274,8e-05,14.05223]
[1776951957744,37.41,77543.97,0.0,-0.87157,8e-05,14.14407]
[1776951958751,37.41,77553.41,0.0,-0.87079,8e-05,14.20584]
[1776951959757,37.41,77557.28,0.0,-0.87047,8e-05,14.2309]
[1776951960765,37.41,77562.02,0.0,-0.87007,8e-05,14.26196]
[1776951962779,37.41,77576.88,0.0,-0.86883,8e-05,14.35893]
[1776951963786,37.41,77578.22,0.0,-0.86872,8e-05,14.36706]
[1776951968824,37.4,77582.37,0.0,-0.86839,8e-05,14.39269]
[1776951969856,37.4,77589.49,0.0,-0.86779,8e-05,14.43906]
[1776951970855,37.4,77593.77,0.0,-0.86744,8e-05,14.46674]
[1776951971862,37.4,77601.68,0.0,-0.86677,9e-05,14.51851]
[1776951972869,37.4,77607.49,0.0,-0.86627,9e-05,14.55674]
[1776951973876,37.4,77611.01,0.0,-0.86598,9e-05,14.57942]
[1776951974883,37.4,77604.28,0.0,-0.86655,9e-05,14.53511]
[1776951975890,37.4,77589.92,0.0,-0.86778,8e-05,14.44022]
[1776951976897,37.4,77592.34,0.0,-0.86758,8e-05,14.45549]
[1776951981932,37.4,77593.27,0.0,-0.86752,8e-05,14.46026]
[1776951982673,37.4,77593.27,0.0,-0.86752,8e-05,14.46026]
[1776951982781,37.4,77593.27,0.0,-0.86752,8e-05,14.46026]
[1776951985303,37.39,77596.3,0.0,-0.86727,9e-05,14.47958]
[1776951985356,37.39,77599.03,0.0,-0.86704,9e-05,14.49723]
[1776951985518,37.39,77599.03,0.0,-0.86704,9e-05,14.49723]
[1776951988981,37.39,77605.08,0.0,-0.86656,9e-05,14.535]
[1776951993009,37.38,77612.91,0.0,-0.86595,9e-05,14.58001]
[1776951994016,37.38,77617.18,0.0,-0.86559,9e-05,14.6075]
[1776951995023,37.38,77632.23,0.0,-0.8643,9e-05,14.70677]
[1776951996030,37.38,77639.82,0.0,-0.86365,9e-05,14.75586]
[1776951998208,37.38,77641.15,0.0,-0.86356,9e-05,14.76335]
[1776952000061,37.38,77655.35,0.0,-0.86233,9e-05,14.85655]
[1776952001069,37.37,77671.53,0.0,-0.86093,9e-05,14.96247]
[1776952002076,37.37,77669.24,0.0,-0.86114,9e-05,14.94665]
[1776952005097,37.37,77674.36,0.0,-0.86072,9e-05,14.97865]
[1776952006104,37.37,77681.06,0.0,-0.86014,9e-05,15.02236]
[1776952008118,37.36,77689.99,0.0,-0.85937,9e-05,15.08005]
[1776952013153,37.36,77689.46,0.0,-0.85947,9e-05,15.07251]
[1776952015167,37.35,77685.16,0.0,-0.85987,9e-05,15.04237]
[1776952016174,37.35,77692.49,0.0,-0.85924,9e-05,15.09023]
[1776952018188,37.35,77685.53,0.0,-0.85987,9e-05,15.04241]
[1776952019200,37.35,77673.43,0.0,-0.86094,9e-05,14.9622]
[1776952020207,37.35,77668.39,0.0,-0.8614,9e-05,14.92737]
[1776952022221,37.34,77674.48,0.0,-0.86088,9e-05,14.96646]
[1776952023228,37.34,77679.06,0.0,-0.86049,9e-05,14.99616]
[1776952024235,37.34,77666.53,0.0,-0.8616,9e-05,14.91241]
[1776952025242,37.34,77657.93,0.0,-0.86236,9e-05,14.85485]
[1776952026249,37.34,77654.63,0.0,-0.86266,9e-05,14.83249]
[1776952028263,37.33,77646.85,0.0,-0.86335,9e-05,14.7798]
[1776952029270,37.33,77653.03,0.0,-0.86282,9e-05,14.82002]
[1776952030277,37.33,77644.88,0.0,-0.86354,9e-05,14.76538]
[1776952031284,37.33,77637.69,0.0,-0.86417,9e-05,14.7172]
[1776952032291,37.33,77624.11,0.0,-0.86535,9e-05,14.6267]
[1776952033298,37.33,77618.53,0.0,-0.86584,9e-05,14.58913]
[1776952034305,37.33,77611.41,0.0,-0.86646,9e-05,14.54147]
[1776952037329,37.32,77601.76,0.0,-0.86731,9e-05,14.47596]
[1776952038336,37.32,77607.8,0.0,-0.8668,9e-05,14.51523]
[1776952039342,37.32,77601.0,0.0,-0.86739,9e-05,14.46981]
[1776952044378,37.31,77599.58,0.0,-0.86755,9e-05,14.45771]
[1776952047399,37.31,77604.19,0.0,-0.86718,9e-05,14.48644]
[1776952052435,37.31,77607.81,0.0,-0.86694,9e-05,14.50308]
[1776952054449,37.3,77595.76,0.0,-0.86798,8e-05,14.42242]
[1776952055456,37.3,77586.93,0.0,-0.86874,8e-05,14.36375]
[1776952056463,37.3,77581.73,0.0,-0.86919,8e-05,14.32882]
[1776952059484,37.3,77586.4,0.0,-0.86882,8e-05,14.35756]
[1776952061498,37.29,77594.15,0.0,-0.86818,8e-05,14.40718]
[1776952063638,37.29,77608.37,0.0,-0.86698,9e-05,14.4999]
[1776952064523,37.29,77614.65,0.0,-0.86645,9e-05,14.54073]
[1776952065530,37.29,77610.44,0.0,-0.86682,9e-05,14.51227]
[1776952070565,37.28,77618.03,0.0,-0.86622,9e-05,14.55926]
[1776952071572,37.28,77622.21,0.0,-0.86587,9e-05,14.58618]
[1776952072579,37.28,77614.5,0.0,-0.86654,9e-05,14.53452]
[1776952073586,37.28,77607.24,0.0,-0.86717,9e-05,14.48594]
[1776952075600,37.28,77601.78,0.0,-0.86765,9e-05,14.44874]
[1776952076607,37.27,77597.56,0.0,-0.86801,9e-05,14.42037]
[1776952078624,37.27,77605.68,0.0,-0.86734,9e-05,14.47288]
[1776952079631,37.27,77615.11,0.0,-0.86654,9e-05,14.53456]
[1776952080638,37.27,77618.65,0.0,-0.86624,9e-05,14.55729]
[1776952084223,37.27,77614.68,0.0,-0.8666,9e-05,14.52973]
[1776952084274,37.27,77614.68,0.0,-0.8666,9e-05,14.52973]
[1776952084666,37.26,77623.55,0.0,-0.86586,9e-05,14.58702]
[1776952085675,37.26,77617.06,0.0,-0.86642,9e-05,14.54342]
[1776952087600,37.26,77613.63,0.0,-0.86673,9e-05,14.5201]
[1776952087777,37.26,77613.63,0.0,-0.86673,9e-05,14.5201]
[1776952088665,37.26,77613.15,0.0,-0.86678,9e-05,14.5163]
[1776952088770,37.26,77613.15,0.0,-0.86678,9e-05,14.5163]
[1776952088869,37.26,77613.06,0.0,-0.86679,9e-05,14.51509]
[1776952090714,37.26,77604.43,0.0,-0.86755,9e-05,14.45687]
[1776952091721,37.26,77604.64,0.0,-0.86754,9e-05,14.45772]
[1776952093019,37.26,77604.64,0.0,-0.86754,9e-05,14.45772]
[1776952093286,37.26,77604.64,0.0,-0.86754,9e-05,14.45772]
[1776952093381,37.25,77612.97,0.0,-0.86684,9e-05,14.51154]
[1776952093735,37.25,77620.4,0.0,-0.8662,9e-05,14.56063]
[1776952094744,37.25,77636.87,0.0,-0.86479,9e-05,14.66888]
[1776952095751,37.25,77647.69,0.0,-0.86387,9e-05,14.73979]
[1776952096758,37.25,77650.97,0.0,-0.86359,9e-05,14.7606]
[1776952098772,37.24,77655.92,0.0,-0.86319,9e-05,14.79153]
[1776952099779,37.24,77666.01,0.0,-0.86231,9e-05,14.85803]
[1776952100786,37.24,77667.88,0.0,-0.86216,9e-05,14.86992]
[1776952105821,37.24,77664.97,0.0,-0.86245,9e-05,14.84792]
[1776952110856,37.23,77659.88,0.0,-0.86293,9e-05,14.81169]
[1776952111863,37.23,77651.97,0.0,-0.86365,9e-05,14.75456]
[1776952113877,37.23,77650.21,0.0,-0.86382,9e-05,14.74155]
[1776952114838,37.23,77650.21,0.0,-0.86382,9e-05,14.74155]
[1776952115891,37.23,77658.15,0.0,-0.86315,9e-05,14.79299]
[1776952118241,37.22,77661.86,0.0,-0.86283,9e-05,14.81698]
[1776952118258,37.22,77663.07,0.0,-0.86275,9e-05,14.82364]
[1776952119918,37.22,77653.39,0.0,-0.8636,9e-05,14.7587]
[1776952121933,37.22,77648.07,0.0,-0.86408,9e-05,14.72211]
[1776952122940,37.22,77641.73,0.0,-0.86464,9e-05,14.67949]
[1776952124953,37.21,77640.74,0.0,-0.86474,9e-05,14.67184]
[1776952127975,37.21,77647.88,0.0,-0.86415,9e-05,14.71712]
[1776952129989,37.21,77647.35,0.0,-0.86421,9e-05,14.71253]
[1776952132005,37.21,77658.39,0.0,-0.86326,9e-05,14.78467]
[1776952133451,37.21,77658.39,0.0,-0.86326,9e-05,14.78467]
[1776952133468,37.2,77656.75,0.0,-0.86342,9e-05,14.77258]
[1776952133519,37.2,77656.75,0.0,-0.86342,9e-05,14.77258]
[1776952136408,37.2,77656.24,0.0,-0.86347,9e-05,14.76858]
[1776952136520,37.2,77655.89,0.0,-0.86352,9e-05,14.76506]
[1776952137030,37.2,77655.89,0.0,-0.86352,9e-05,14.76506]
[1776952137274,37.2,77655.89,0.0,-0.86352,9e-05,14.76506]
[1776952137284,37.2,77658.89,0.0,-0.86327,9e-05,14.78439]
[1776952139949,37.2,77656.53,0.0,-0.86349,9e-05,14.76751]
[1776952140022,37.2,77656.53,0.0,-0.86349,9e-05,14.76751]
[1776952141067,37.19,77648.8,0.0,-0.86418,9e-05,14.71508]
[1776952143081,37.19,77643.63,0.0,-0.86464,9e-05,14.67983]
[1776952145295,37.19,77644.78,0.0,-0.86455,9e-05,14.687]
[1776952145523,37.19,77644.78,0.0,-0.86455,9e-05,14.687]
[1776952146103,37.19,77662.74,0.0,-0.86299,9e-05,14.80573]
[1776952147111,37.19,77674.63,0.0,-0.86195,9e-05,14.88425]
[1776952148118,37.19,77670.6,0.0,-0.86232,9e-05,14.85663]
[1776952150132,37.19,77651.28,0.0,-0.86401,9e-05,14.72789]
[1776952151139,37.18,77638.59,0.0,-0.86513,9e-05,14.64198]
[1776952152145,37.18,77639.12,0.0,-0.8651,9e-05,14.6448]
[1776952155608,37.18,77637.81,0.0,-0.86523,9e-05,14.63503]
[1776952155788,37.18,77637.81,0.0,-0.86523,9e-05,14.63503]
[1776952156833,37.18,77637.83,0.0,-0.86523,9e-05,14.63448]
[1776952157020,37.18,77637.83,0.0,-0.86523,9e-05,14.63448]
[1776952157181,37.17,77637.42,0.0,-0.86529,9e-05,14.63042]
[1776952160202,37.17,77627.02,0.0,-0.86621,9e-05,14.55952]
[1776952161209,37.17,77622.22,0.0,-0.86663,9e-05,14.52716]
[1776952162216,37.17,77616.86,0.0,-0.8671,9e-05,14.49115]
[1776952164229,37.17,77610.68,0.0,-0.86764,9e-05,14.44933]
[1776952168258,37.16,77599.57,0.0,-0.86861,9e-05,14.37412]
[1776952169265,37.16,77595.14,0.0,-0.86899,8e-05,14.34452]
[1776952174300,37.16,77593.16,0.0,-0.86921,8e-05,14.32584]
[1776952179337,37.16,77604.2,0.0,-0.86829,9e-05,14.39722]
[1776952180344,37.16,77607.86,0.0,-0.86798,9e-05,14.42099]
[1776952181351,37.15,77613.44,0.0,-0.86751,9e-05,14.45744]
[1776952182358,37.15,77624.78,0.0,-0.86655,9e-05,14.532]
[1776952183365,37.15,77628.4,0.0,-0.86624,9e-05,14.55537]
[1776952188399,37.15,77624.99,0.0,-0.86658,9e-05,14.52962]
[1776952188878,37.15,77624.99,0.0,-0.86658,9e-05,14.52962]
[1776952189023,37.15,77624.99,0.0,-0.86658,9e-05,14.52962]
[1776952191421,37.14,77633.08,0.0,-0.86591,9e-05,14.58136]
[1776952192807,37.14,77636.54,0.0,-0.86562,9e-05,14.60362]
[1776952193020,37.14,77636.54,0.0,-0.86562,9e-05,14.60362]
[1776952195554,37.14,77634.08,0.0,-0.86585,9e-05,14.58588]
[1776952195775,37.14,77636.17,0.0,-0.86568,9e-05,14.59905]
[1776952197041,37.14,77636.5,0.0,-0.86566,9e-05,14.60053]
[1776952197269,37.14,77636.5,0.0,-0.86566,9e-05,14.60053]
[1776952197463,37.13,77637.44,0.0,-0.86559,9e-05,14.60605]
[1776952202498,37.13,77629.86,0.0,-0.86629,9e-05,14.55225]
[1776952203505,37.13,77629.76,0.0,-0.86631,9e-05,14.55095]
[1776952204814,37.12,77627.98,0.0,-0.86647,9e-05,14.53851]
[1776952205019,37.12,77627.98,0.0,-0.86647,9e-05,14.53851]
[1776952206534,37.12,77618.42,0.0,-0.86731,9e-05,14.47393]
[1776952207483,37.12,77618.42,0.0,-0.86731,9e-05,14.47393]
[1776952207522,37.12,77618.42,0.0,-0.86731,9e-05,14.47393]
[1776952207540,37.12,77616.5,0.0,-0.86748,9e-05,14.46068]
[1776952207984,37.12,77616.5,0.0,-0.86748,9e-05,14.46068]
[1776952208027,37.12,77616.5,0.0,-0.86748,9e-05,14.46068]
[1776952208548,37.12,77614.78,0.0,-0.86763,9e-05,14.44877]
[1776952210998,37.12,77612.36,0.0,-0.86785,9e-05,14.43178]
[1776952211023,37.12,77612.36,0.0,-0.86785,9e-05,14.43178]
[1776952216621,37.11,77613.05,0.0,-0.86782,9e-05,14.43405]
[1776952216771,37.11,77613.05,0.0,-0.86782,9e-05,14.43405]
[1776952217768,37.11,77613.51,0.0,-0.86779,9e-05,14.43662]
[1776952218019,37.11,77613.51,0.0,-0.86779,9e-05,14.43662]
[1776952218050,37.11,77612.43,0.0,-0.86789,9e-05,14.42899]
[1776952218618,37.11,77606.21,0.0,-0.86843,9e-05,14.38735]
[1776952220145,37.11,77606.21,0.0,-0.86843,9e-05,14.38735]
[1776952220269,37.11,77606.21,0.0,-0.86843,9e-05,14.38735]
[1776952223496,37.11,77605.05,0.0,-0.86854,9e-05,14.37841]
[1776952223520,37.11,77605.05,0.0,-0.86854,9e-05,14.37841]
[1776952223597,37.11,77605.31,0.0,-0.86853,9e-05,14.37928]
[1776952225667,37.1,77599.44,0.0,-0.86904,8e-05,14.33961]
[1776952227804,37.1,77596.83,0.0,-0.86927,8e-05,14.32196]
[1776952228051,37.1,77596.83,0.0,-0.86927,8e-05,14.32196]
[1776952231714,37.1,77591.03,0.0,-0.86981,8e-05,14.2777]
[1776952232716,37.1,77583.32,0.0,-0.87047,8e-05,14.22645]
[1776952234730,37.1,77584.42,0.0,-0.87038,8e-05,14.23324]
[1776952235737,37.1,77588.84,0.0,-0.87001,8e-05,14.26218]
[1776952236743,37.1,77598.49,0.0,-0.8692,8e-05,14.32568]
[1776952237751,37.1,77600.24,0.0,-0.86905,8e-05,14.33687]
[1776952239642,37.1,77598.34,0.0,-0.86922,8e-05,14.32391]
[1776952239778,37.1,77598.34,0.0,-0.86922,8e-05,14.32391]
[1776952240683,37.09,77596.52,0.0,-0.86938,8e-05,14.31151]
[1776952240770,37.09,77596.52,0.0,-0.86938,8e-05,14.31151]
[1776952240772,37.09,77596.43,0.0,-0.86939,8e-05,14.31055]
[1776952242786,37.09,77600.54,0.0,-0.86905,8e-05,14.33699]
[1776952243946,37.09,77565.52,0.0,-0.87201,8e-05,14.10575]
[1776952245331,37.09,77565.52,0.0,-0.87201,8e-05,14.10575]
[1776952245389,37.09,77543.3,0.0,-0.87387,8e-05,13.95842]
[1776952245822,37.09,77529.42,0.0,-0.87502,8e-05,13.86725]
[1776952247208,37.09,77529.42,0.0,-0.87502,8e-05,13.86725]
[1776952247298,37.09,77542.04,0.0,-0.87399,8e-05,13.94935]
[1776952247837,37.09,77546.67,0.0,-0.87361,8e-05,13.97935]
[1776952250861,37.09,77539.36,0.0,-0.87423,8e-05,13.93036]
[1776952252875,37.08,77531.03,0.0,-0.87493,8e-05,13.87442]
[1776952253882,37.08,77525.39,0.0,-0.8754,8e-05,13.83708]
[1776952254782,37.08,77525.39,0.0,-0.8754,8e-05,13.83708]
[1776952254889,37.08,77512.02,0.0,-0.8765,8e-05,13.74944]
[1776952255896,37.08,77502.12,0.0,-0.87731,8e-05,13.68408]
[1776952256906,37.08,77517.67,0.0,-0.87605,8e-05,13.78546]
[1776952258050,37.08,77517.67,0.0,-0.87605,8e-05,13.78546]
[1776952258104,37.08,77523.19,0.0,-0.8756,8e-05,13.8211]
[1776952258921,37.08,77529.05,0.0,-0.87512,8e-05,13.8593]
[1776952260935,37.08,77535.09,0.0,-0.87463,8e-05,13.89835]
[1776952261962,37.08,77539.22,0.0,-0.87429,8e-05,13.92549]
[1776952262960,37.08,77531.58,0.0,-0.87493,8e-05,13.87456]
[1776952264974,37.08,77534.57,0.0,-0.87469,8e-05,13.89358]
[1776952270009,37.07,77533.87,0.0,-0.87477,8e-05,13.88729]
[1776952274037,37.07,77545.75,0.0,-0.87381,8e-05,13.96404]
[1776952275044,37.07,77548.94,0.0,-0.87355,8e-05,13.98459]
[1776952277058,37.07,77559.24,0.0,-0.8727,8e-05,14.05151]
[1776952278065,37.07,77562.28,0.0,-0.87245,8e-05,14.071]
[1776952283100,37.06,77561.22,0.0,-0.87256,8e-05,14.06237]
[1776952288013,37.06,77562.09,0.0,-0.8725,8e-05,14.06712]
[1776952288020,37.06,77562.09,0.0,-0.8725,8e-05,14.06712]
[1776952289486,37.06,77560.95,0.0,-0.8726,8e-05,14.05936]
[1776952289523,37.06,77560.95,0.0,-0.8726,8e-05,14.05936]
[1776952289559,37.06,77561.02,0.0,-0.8726,8e-05,14.05958]
[1776952292815,37.06,77562.99,0.0,-0.87247,8e-05,14.06775]
[1776952293028,37.06,77562.99,0.0,-0.87247,8e-05,14.06775]
[1776952293170,37.06,77573.34,0.0,-0.87161,8e-05,14.13578]
[1776952294177,37.06,77573.29,0.0,-0.87162,8e-05,14.13512]
[1776952296100,37.06,77570.78,0.0,-0.87183,8e-05,14.11823]
[1776952296272,37.06,77570.78,0.0,-0.87183,8e-05,14.11823]
[1776952297230,37.06,77570.19,0.0,-0.87189,8e-05,14.11403]
[1776952297269,37.06,77570.19,0.0,-0.87189,8e-05,14.11403]
[1776952297371,37.06,77569.51,0.0,-0.87195,8e-05,14.10925]
[1776952298204,37.06,77562.54,0.0,-0.87254,8e-05,14.06299]
[1776952299214,37.05,77557.74,0.0,-0.87294,8e-05,14.03113]
[1776952300248,37.05,77557.74,0.0,-0.87294,8e-05,14.03113]
[1776952300271,37.05,77557.74,0.0,-0.87294,8e-05,14.03113]
[1776952300342,37.05,77569.08,0.0,-0.87199,8e-05,14.10571]
[1776952301231,37.05,77581.11,0.0,-0.87099,8e-05,14.18485]
[1776952302238,37.05,77581.32,0.0,-0.87097,8e-05,14.18584]
[1776952305433,37.05,77582.79,0.0,-0.87086,8e-05,14.19478]
[1776952305531,37.05,77582.79,0.0,-0.87086,8e-05,14.19478]
[1776952306651,37.05,77581.56,0.0,-0.87097,8e-05,14.18626]
[1776952306774,37.05,77581.94,0.0,-0.87094,8e-05,14.18839]
[1776952307273,37.05,77585.05,0.0,-0.87068,8e-05,14.20856]
[1776952308280,37.05,77595.72,0.0,-0.86979,8e-05,14.27872]
[1776952309287,37.05,77596.89,0.0,-0.86969,8e-05,14.28623]
[1776952311300,37.05,77582.32,0.0,-0.87093,8e-05,14.18941]
[1776952312122,37.05,77582.32,0.0,-0.87093,8e-05,14.18941]
[1776952312279,37.05,77582.32,0.0,-0.87093,8e-05,14.18941]
[1776952312308,37.05,77580.23,0.0,-0.87111,8e-05,14.17522]
[1776952315783,37.04,77581.52,0.0,-0.87102,8e-05,14.18267]
[1776952316026,37.04,77581.52,0.0,-0.87102,8e-05,14.18267]
[1776952316216,37.04,77581.52,0.0,-0.87102,8e-05,14.18267]
[1776952316275,37.04,77581.52,0.0,-0.87102,8e-05,14.18267]
[1776952316337,37.04,77581.4,0.0,-0.87103,8e-05,14.1815]
[1776952318351,37.04,77564.08,0.0,-0.87249,8e-05,14.06642]
[1776952319358,37.04,77557.16,0.0,-0.87308,8e-05,14.02029]
[1776952321372,37.04,77565.32,0.0,-0.87241,8e-05,14.07317]
[1776952322521,37.04,77565.32,0.0,-0.87241,8e-05,14.07317]
[1776952322774,37.04,77567.46,0.0,-0.87224,8e-05,14.08678]
[1776952324354,37.04,77567.02,0.0,-0.87228,8e-05,14.08335]
[1776952324521,37.04,77567.02,0.0,-0.87228,8e-05,14.08335]
[1776952324536,37.04,77567.36,0.0,-0.87226,8e-05,14.08507]
[1776952326602,37.03,77564.06,0.0,-0.87254,8e-05,14.06278]
[1776952326771,37.03,77561.06,0.0,-0.8728,8e-05,14.0425]
[1776952329360,37.03,77565.06,0.0,-0.87248,8e-05,14.06795]
[1776952329528,37.03,77565.06,0.0,-0.87248,8e-05,14.06795]
[1776952329627,37.03,77563.83,0.0,-0.87259,8e-05,14.05933]
[1776952330167,37.03,77563.83,0.0,-0.87259,8e-05,14.05933]
[1776952330272,37.03,77563.83,0.0,-0.87259,8e-05,14.05933]
[1776952332449,37.03,77559.44,0.0,-0.87297,8e-05,14.0289]
[1776952333456,37.03,77549.62,0.0,-0.8738,8e-05,13.96374]
[1776952334462,37.03,77545.37,0.0,-0.87415,8e-05,13.9354]
[1776952334936,37.03,77545.37,0.0,-0.87415,8e-05,13.9354]
[1776952335026,37.03,77545.37,0.0,-0.87415,8e-05,13.9354]
[1776952336477,37.03,77552.56,0.0,-0.87356,8e-05,13.98212]
[1776952337459,37.03,77552.56,0.0,-0.87356,8e-05,13.98212]
[1776952337519,37.03,77552.56,0.0,-0.87356,8e-05,13.98212]
[1776952338269,37.02,77556.0,0.0,-0.87328,8e-05,14.00441]
[1776952338522,37.02,77556.0,0.0,-0.87328,8e-05,14.00441]
[1776952338621,37.02,77555.67,0.0,-0.87332,8e-05,14.00183]
[1776952341180,37.02,77558.93,0.0,-0.87305,8e-05,14.02252]
[1776952342531,37.02,77549.09,0.0,-0.87388,8e-05,13.95683]
[1776952343421,37.02,77549.09,0.0,-0.87388,8e-05,13.95683]
[1776952343520,37.02,77549.09,0.0,-0.87388,8e-05,13.95683]
[1776952343584,37.02,77547.21,0.0,-0.87404,8e-05,13.94411]
[1776952343930,37.02,77547.21,0.0,-0.87404,8e-05,13.94411]
[1776952344028,37.02,77547.21,0.0,-0.87404,8e-05,13.94411]
[1776952348619,37.02,77556.28,0.0,-0.87331,8e-05,14.0022]
[1776952349627,37.02,77564.15,0.0,-0.87266,8e-05,14.05376]
[1776952350634,37.02,77571.4,0.0,-0.87205,8e-05,14.10152]
[1776952352648,37.02,77565.04,0.0,-0.87262,8e-05,14.055]
[1776952354665,37.01,77551.75,0.0,-0.87374,8e-05,13.967]
[1776952356025,37.01,77548.69,0.0,-0.874,8e-05,13.9464]
[1776952356453,37.01,77548.69,0.0,-0.874,8e-05,13.9464]
[1776952356518,37.01,77548.69,0.0,-0.874,8e-05,13.9464]
[1776952356679,37.01,77548.27,0.0,-0.87403,8e-05,13.94329]
[1776952360682,37.01,77548.24,0.0,-0.87405,8e-05,13.94216]
[1776952360771,37.01,77548.24,0.0,-0.87405,8e-05,13.94216]
[1776952360707,37.01,77550.27,0.0,-0.87388,8e-05,13.95521]
[1776952361714,37.01,77554.83,0.0,-0.87351,8e-05,13.98495]
[1776952363728,37.01,77549.68,0.0,-0.87395,8e-05,13.95032]
[1776952364074,37.01,77549.68,0.0,-0.87395,8e-05,13.95032]
[1776952364269,37.01,77549.68,0.0,-0.87395,8e-05,13.95032]
[1776952369152,37.0,77548.94,0.0,-0.87403,8e-05,13.94369]
[1776952369273,37.0,77548.94,0.0,-0.87403,8e-05,13.94369]
[1776952369774,37.0,77546.85,0.0,-0.8742,8e-05,13.92993]
[1776952370910,37.0,77544.32,0.0,-0.87442,8e-05,13.91296]
[1776952371022,37.0,77544.32,0.0,-0.87442,8e-05,13.91296]
[1776952374812,37.0,77546.29,0.0,-0.87427,8e-05,13.92481]
[1776952375027,37.0,77546.29,0.0,-0.87427,8e-05,13.92481]
[1776952375326,37.0,77546.29,0.0,-0.87427,8e-05,13.92481]
[1776952375521,37.0,77546.29,0.0,-0.87427,8e-05,13.92481]
[1776952375620,37.0,77544.26,0.0,-0.87444,8e-05,13.91117]
[1776952376822,37.0,77535.95,0.0,-0.87513,8e-05,13.85597]
[1776952378837,37.0,77526.37,0.0,-0.87593,8e-05,13.79281]
[1776952379847,37.0,77520.91,0.0,-0.87638,8e-05,13.75668]
[1776952380853,37.0,77509.98,0.0,-0.87727,8e-05,13.68497]
[1776952381860,37.0,77497.76,0.0,-0.87827,8e-05,13.60461]
[1776952382867,37.0,77496.81,0.0,-0.87835,8e-05,13.59826]
[1776952383874,37.0,77492.92,0.0,-0.87867,8e-05,13.57267]
[1776952388909,37.0,77490.32,0.0,-0.87888,8e-05,13.55518]
[1776952389917,37.0,77478.93,0.0,-0.8798,8e-05,13.48044]
[1776952390925,37.0,77475.56,0.0,-0.88008,8e-05,13.45823]
[1776952395960,37.0,77478.47,0.0,-0.87985,8e-05,13.47662]
[1776952400995,36.99,77487.95,0.0,-0.8791,8e-05,13.53759]
[1776952403009,36.99,77481.75,0.0,-0.87961,8e-05,13.49665]
[1776952405025,36.99,77475.36,0.0,-0.88013,8e-05,13.45442]
[1776952409053,36.99,77462.99,0.0,-0.88113,8e-05,13.37276]
[1776952410060,36.99,77462.33,0.0,-0.88118,8e-05,13.36827]
[1776952412074,36.99,77457.48,0.0,-0.8816,8e-05,13.33224]
[1776952417109,36.99,77458.48,0.0,-0.88153,8e-05,13.33798]
[1776952419123,36.99,77454.41,0.0,-0.88186,8e-05,13.31119]
[1776952420495,36.99,77454.41,0.0,-0.88186,8e-05,13.31119]
[1776952420535,36.99,77454.41,0.0,-0.88186,8e-05,13.31119]
[1776952420590,36.99,77456.74,0.0,-0.88168,8e-05,13.32623]
[1776952422728,36.99,77456.2,0.0,-0.88172,8e-05,13.32256]
[1776952422773,36.99,77456.2,0.0,-0.88172,8e-05,13.32256]
[1776952424158,36.99,77464.58,0.0,-0.88106,8e-05,13.37666]
[1776952425208,36.99,77464.58,0.0,-0.88106,8e-05,13.37666]
[1776952425272,36.99,77464.58,0.0,-0.88106,8e-05,13.37666]
[1776952425370,36.98,77465.84,0.0,-0.88096,8e-05,13.38465]
[1776952426078,36.98,77465.84,0.0,-0.88096,8e-05,13.38465]
[1776952426269,36.98,77465.84,0.0,-0.88096,8e-05,13.38465]
[1776952428707,36.98,77467.16,0.0,-0.88086,8e-05,13.39278]
[1776952428775,36.98,77467.16,0.0,-0.88086,8e-05,13.39278]
[1776952428752,36.98,77465.94,0.0,-0.88096,8e-05,13.38457]
[1776952430650,36.98,77468.31,0.0,-0.88078,8e-05,13.39978]
[1776952430769,36.98,77468.31,0.0,-0.88078,8e-05,13.39978]
[1776952434649,36.98,77465.21,0.0,-0.88104,8e-05,13.37857]
[1776952434771,36.98,77465.21,0.0,-0.88104,8e-05,13.37857]
[1776952434848,36.98,77463.22,0.0,-0.8812,8e-05,13.36517]
[1776952435198,36.98,77463.22,0.0,-0.8812,8e-05,13.36517]
[1776952435271,36.98,77463.22,0.0,-0.8812,8e-05,13.36517]
[1776952439265,36.98,77477.19,0.0,-0.88009,8e-05,13.45554]
[1776952440272,36.98,77483.49,0.0,-0.87959,8e-05,13.49669]
[1776952441286,36.98,77478.11,0.0,-0.88002,8e-05,13.46149]
[1776952442293,36.98,77474.33,0.0,-0.88033,8e-05,13.4365]
[1776952443738,36.98,77474.33,0.0,-0.88033,8e-05,13.4365]
[1776952443775,36.98,77474.33,0.0,-0.88033,8e-05,13.4365]
[1776952443850,36.98,77479.48,0.0,-0.87991,8e-05,13.47015]
[1776952444307,36.98,77470.55,0.0,-0.88063,8e-05,13.41184]
[1776952445569,36.98,77470.55,0.0,-0.88063,8e-05,13.41184]
[1776952445769,36.98,77470.55,0.0,-0.88063,8e-05,13.41184]
[1776952445830,36.98,77469.07,0.0,-0.88075,8e-05,13.40194]
[1776952447328,36.98,77464.27,0.0,-0.88114,8e-05,13.37019]
[1776952448077,36.98,77464.27,0.0,-0.88114,8e-05,13.37019]
[1776952448270,36.98,77464.27,0.0,-0.88114,8e-05,13.37019]
[1776952449244,36.98,77464.58,0.0,-0.88112,8e-05,13.37235]
[1776952449270,36.98,77464.58,0.0,-0.88112,8e-05,13.37235]
[1776952449342,36.98,77463.21,0.0,-0.88122,8e-05,13.36355]
[1776952451356,36.98,77459.07,0.0,-0.88155,8e-05,13.33659]
[1776952453631,36.98,77458.9,0.0,-0.88157,8e-05,13.33536]
[1776952453770,36.98,77458.9,0.0,-0.88157,8e-05,13.33536]
[1776952453871,36.98,77463.31,0.0,-0.88122,8e-05,13.36381]
[1776952456516,36.98,77461.38,0.0,-0.88138,8e-05,13.35109]
[1776952456770,36.98,77461.38,0.0,-0.88138,8e-05,13.35109]
[1776952456813,36.98,77465.34,0.0,-0.88106,8e-05,13.37676]
[1776952457716,36.98,77465.34,0.0,-0.88106,8e-05,13.37676]
[1776952457770,36.98,77465.34,0.0,-0.88106,8e-05,13.37676]
[1776952457817,36.98,77461.54,0.0,-0.88137,8e-05,13.35182]
[1776952459343,36.98,77461.19,0.0,-0.8814,8e-05,13.3494]
[1776952459522,36.98,77461.19,0.0,-0.8814,8e-05,13.3494]
[1776952459565,36.97,77463.84,0.0,-0.88119,8e-05,13.36654]
[1776952460374,36.97,77463.84,0.0,-0.88119,8e-05,13.36654]
[1776952460521,36.97,77463.84,0.0,-0.88119,8e-05,13.36654]
[1776952461427,36.97,77469.98,0.0,-0.8807,8e-05,13.40658]
[1776952462434,36.98,77474.02,0.0,-0.88037,8e-05,13.43304]
[1776952463517,36.98,77474.02,0.0,-0.88037,8e-05,13.43304]
[1776952463770,36.98,77474.02,0.0,-0.88037,8e-05,13.43304]
[1776952463871,36.98,77472.87,0.0,-0.88046,8e-05,13.42569]
[1776952464890,36.98,77473.97,0.0,-0.88037,8e-05,13.43287]
[1776952465023,36.98,77473.97,0.0,-0.88037,8e-05,13.43287]
[1776952468252,36.98,77473.22,0.0,-0.88043,8e-05,13.42819]
[1776952468275,36.98,77473.22,0.0,-0.88043,8e-05,13.42819]
[1776952468515,36.98,77473.22,0.0,-0.88043,8e-05,13.42819]
[1776952468769,36.98,77473.22,0.0,-0.88043,8e-05,13.42819]
[1776952468852,36.98,77468.9,0.0,-0.88078,8e-05,13.39977]
[1776952469483,36.98,77459.26,0.0,-0.88155,8e-05,13.33675]
[1776952470764,36.98,77459.26,0.0,-0.88155,8e-05,13.33675]
[1776952470806,36.97,77457.1,0.0,-0.88173,8e-05,13.32258]
[1776952471022,36.97,77457.1,0.0,-0.88173,8e-05,13.32258]
[1776952471475,36.97,77457.1,0.0,-0.88173,8e-05,13.32258]
[1776952471519,36.97,77457.1,0.0,-0.88173,8e-05,13.32258]
[1776952474524,36.97,77439.06,0.0,-0.88319,8e-05,13.20091]
[1776952475531,36.97,77433.44,0.0,-0.88363,8e-05,13.16424]
[1776952480566,36.97,77436.82,0.0,-0.88338,8e-05,13.18548]
[1776952485601,36.97,77436.5,0.0,-0.88341,8e-05,13.18263]
[1776952486607,36.97,77432.12,0.0,-0.88376,8e-05,13.15405]
[1776952490636,36.97,77423.72,0.0,-0.88442,8e-05,13.09913]
[1776952491288,36.97,77423.72,0.0,-0.88442,8e-05,13.09913]
[1776952491643,36.97,77430.38,0.0,-0.8839,8e-05,13.14224]
[1776952492650,36.97,77445.39,0.0,-0.88272,8e-05,13.23958]
[1776952493657,36.97,77447.81,0.0,-0.88253,8e-05,13.25535]
[1776952494389,36.97,77447.81,0.0,-0.88253,8e-05,13.25535]
[1776952499699,36.97,77448.47,0.0,-0.88247,8e-05,13.25962]
[1776952501713,36.97,77443.68,0.0,-0.88285,8e-05,13.22845]
[1776952502727,36.97,77439.05,0.0,-0.88322,8e-05,13.19836]
[1776952503730,36.97,77443.35,0.0,-0.88288,8e-05,13.22631]
[1776952505956,36.97,77444.09,0.0,-0.88282,8e-05,13.23121]
[1776952506041,36.97,77444.09,0.0,-0.88282,8e-05,13.23121]
[1776952506751,36.97,77445.88,0.0,-0.88268,8e-05,13.24285]
[1776952507306,36.97,77445.88,0.0,-0.88268,8e-05,13.24285]
[1776952507523,36.97,77445.88,0.0,-0.88268,8e-05,13.24285]
[1776952510431,36.97,77449.09,0.0,-0.88242,8e-05,13.26371]
[1776952510526,36.97,77449.09,0.0,-0.88242,8e-05,13.26371]
[1776952510902,36.97,77449.09,0.0,-0.88242,8e-05,13.26371]
[1776952511031,36.97,77448.56,0.0,-0.88247,8e-05,13.26025]
[1776952511785,36.97,77449.85,0.0,-0.88237,8e-05,13.2686]
[1776952513932,36.97,77447.17,0.0,-0.88258,8e-05,13.25114]
[1776952514030,36.97,77448.12,0.0,-0.8825,8e-05,13.25727]
[1776952514810,36.97,77443.83,0.0,-0.88284,8e-05,13.22936]
[1776952514957,36.97,77443.83,0.0,-0.88284,8e-05,13.22936]
[1776952515025,36.97,77443.83,0.0,-0.88284,8e-05,13.22936]
[1776952515817,36.97,77443.53,0.0,-0.88287,8e-05,13.22737]
[1776952516858,36.97,77443.53,0.0,-0.88287,8e-05,13.22737]
[1776952516823,36.97,77447.13,0.0,-0.88258,8e-05,13.25077]
[1776952517026,36.97,77447.13,0.0,-0.88258,8e-05,13.25077]
[1776952518247,36.97,77445.17,0.0,-0.88274,8e-05,13.23803]
[1776952518272,36.97,77445.17,0.0,-0.88274,8e-05,13.23803]
[1776952518838,36.97,77443.47,0.0,-0.88287,8e-05,13.22695]
[1776952519845,36.97,77436.4,0.0,-0.88343,8e-05,13.18102]
[1776952521150,36.97,77438.37,0.0,-0.88328,8e-05,13.19381]
[1776952521293,36.97,77438.37,0.0,-0.88328,8e-05,13.19381]
[1776952523386,36.97,77441.7,0.0,-0.88301,8e-05,13.21553]
[1776952523525,36.97,77441.7,0.0,-0.88301,8e-05,13.21553]
[1776952524147,36.97,77441.89,0.0,-0.883,8e-05,13.21679]
[1776952524278,36.97,77441.89,0.0,-0.883,8e-05,13.21679]
[1776952524882,36.97,77442.77,0.0,-0.88293,8e-05,13.22251]
[1776952525889,36.97,77447.3,0.0,-0.88257,8e-05,13.25196]
[1776952526234,36.97,77447.3,0.0,-0.88257,8e-05,13.25196]
[1776952526269,36.97,77447.3,0.0,-0.88257,8e-05,13.25196]
[1776952529271,36.97,77442.52,0.0,-0.88295,8e-05,13.22082]
[1776952529520,36.97,77442.52,0.0,-0.88295,8e-05,13.22082]
[1776952530150,36.97,77442.94,0.0,-0.88291,8e-05,13.22354]
[1776952530269,36.97,77442.94,0.0,-0.88291,8e-05,13.22354]
[1776952530924,36.97,77441.66,0.0,-0.88302,8e-05,13.21522]
[1776952533945,36.97,77446.86,0.0,-0.88263,8e-05,13.24492]
[1776952535231,36.97,77448.28,0.0,-0.88252,8e-05,13.25414]
[1776952535279,36.97,77448.28,0.0,-0.88252,8e-05,13.25414]
[1776952539404,36.97,77447.14,0.0,-0.88261,8e-05,13.24659]
[1776952539518,36.97,77447.14,0.0,-0.88261,8e-05,13.24659]
[1776952539619,36.97,77446.71,0.0,-0.88265,8e-05,13.24372]
[1776952540078,36.97,77446.71,0.0,-0.88265,8e-05,13.24372]
[1776952540274,36.97,77446.71,0.0,-0.88265,8e-05,13.24372]
[1776952540372,36.97,77450.46,0.0,-0.88235,8e-05,13.26806]
[1776952542001,36.97,77446.76,0.0,-0.88265,8e-05,13.24389]
[1776952543156,36.97,77446.76,0.0,-0.88265,8e-05,13.24389]
[1776952543757,36.97,77446.76,0.0,-0.88265,8e-05,13.24389]
[1776952543772,36.97,77446.76,0.0,-0.88265,8e-05,13.24389]
[1776952546522,36.97,77446.05,0.0,-0.8827,8e-05,13.23918]
[1776952546623,36.97,77445.78,0.0,-0.88273,8e-05,13.2374]
[1776952548838,36.97,77446.14,0.0,-0.8827,8e-05,13.23971]
[1776952549024,36.97,77446.22,0.0,-0.88269,8e-05,13.24021]
[1776952549050,36.97,77450.26,0.0,-0.88237,8e-05,13.26645]
[1776952551064,36.97,77446.85,0.0,-0.88264,8e-05,13.24415]
[1776952552528,36.97,77446.85,0.0,-0.88264,8e-05,13.24415]
[1776952552779,36.97,77446.85,0.0,-0.88264,8e-05,13.24415]
[1776952552876,36.97,77439.37,0.0,-0.88324,8e-05,13.19522]
[1776952555008,36.97,77440.41,0.0,-0.88316,8e-05,13.20143]
[1776952555021,36.97,77440.41,0.0,-0.88316,8e-05,13.20143]
[1776952555092,36.97,77444.62,0.0,-0.88283,8e-05,13.22852]
[1776952558356,36.96,77443.46,0.0,-0.88293,8e-05,13.22036]
[1776952558521,36.96,77443.46,0.0,-0.88293,8e-05,13.22036]
[1776952558623,36.96,77439.44,0.0,-0.88326,8e-05,13.19395]
[1776952561134,36.96,77445.49,0.0,-0.88279,8e-05,13.23251]
[1776952562012,36.96,77445.49,0.0,-0.88279,8e-05,13.23251]
[1776952562026,36.96,77445.49,0.0,-0.88279,8e-05,13.23251]
[1776952562140,36.96,77450.61,0.0,-0.88239,8e-05,13.26548]
[1776952564156,36.96,77446.02,0.0,-0.88276,8e-05,13.23495]
[1776952565162,36.96,77454.81,0.0,-0.88206,8e-05,13.29213]
[1776952566950,36.96,77454.81,0.0,-0.88206,8e-05,13.29213]
[1776952567020,36.96,77458.11,0.0,-0.8818,8e-05,13.3132]
[1776952568227,36.96,77458.12,0.0,-0.8818,8e-05,13.31314]
[1776952568267,36.96,77458.12,0.0,-0.8818,8e-05,13.31314]
[1776952568300,36.96,77458.26,0.0,-0.88179,8e-05,13.31394]
[1776952573418,36.96,77457.93,0.0,-0.88183,8e-05,13.31138]
[1776952573528,36.96,77457.93,0.0,-0.88183,8e-05,13.31138]
[1776952576239,36.96,77468.54,0.0,-0.88098,8e-05,13.38013]
[1776952577246,36.96,77472.02,0.0,-0.88071,8e-05,13.40265]
[1776952578560,36.96,77472.02,0.0,-0.88071,8e-05,13.40265]
[1776952578773,36.96,77472.02,0.0,-0.88071,8e-05,13.40265]
[1776952580212,36.96,77471.74,0.0,-0.88074,8e-05,13.40039]
[1776952580268,36.96,77471.74,0.0,-0.88074,8e-05,13.40039]
[1776952580370,36.96,77471.6,0.0,-0.88075,8e-05,13.39926]
[1776952584363,36.95,77475.4,0.0,-0.88045,8e-05,13.42341]
[1776952584522,36.95,77475.4,0.0,-0.88045,8e-05,13.42341]
[1776952586322,36.95,77479.79,0.0,-0.88012,8e-05,13.45075]
[1776952587317,36.95,77498.66,0.0,-0.8786,8e-05,13.57391]
[1776952588324,36.95,77500.85,0.0,-0.87842,8e-05,13.58813]
[1776952590338,36.95,77493.56,0.0,-0.87902,8e-05,13.53979]
[1776952591345,36.95,77484.73,0.0,-0.87977,8e-05,13.47753]
[1776952592352,36.95,77481.84,0.0,-0.88,8e-05,13.45833]
[1776952594366,36.95,77471.87,0.0,-0.88081,8e-05,13.39269]
[1776952599344,36.95,77471.58,0.0,-0.88084,8e-05,13.39007]
[1776952599519,36.95,77471.58,0.0,-0.88084,8e-05,13.39007]
[1776952604212,36.94,77472.13,0.0,-0.88081,8e-05,13.39268]
[1776952604268,36.94,77472.13,0.0,-0.88081,8e-05,13.39268]
[1776952604607,36.94,77472.06,0.0,-0.88082,8e-05,13.39203]
[1776952608096,36.94,77471.86,0.0,-0.88084,8e-05,13.39015]
[1776952608268,36.94,77471.86,0.0,-0.88084,8e-05,13.39015]
[1776952608463,36.94,77478.68,0.0,-0.8803,8e-05,13.4345]
[1776952610478,36.94,77485.48,0.0,-0.87976,8e-05,13.47841]
[1776952611485,36.94,77493.45,0.0,-0.87911,8e-05,13.53056]
[1776952612492,36.94,77498.36,0.0,-0.87872,8e-05,13.56264]
[1776952613984,36.94,77498.36,0.0,-0.87872,8e-05,13.56264]
[1776952614018,36.94,77498.36,0.0,-0.87872,8e-05,13.56264]
[1776952617527,36.94,77489.16,0.0,-0.87947,8e-05,13.50182]
[1776952618534,36.94,77485.51,0.0,-0.87977,8e-05,13.47761]
[1776952619064,36.94,77485.51,0.0,-0.87977,8e-05,13.47761]
[1776952619270,36.94,77485.51,0.0,-0.87977,8e-05,13.47761]
[1776952623570,36.94,77495.92,0.0,-0.87894,8e-05,13.5446]
[1776952624226,36.94,77495.92,0.0,-0.87894,8e-05,13.5446]
[1776952624269,36.94,77495.92,0.0,-0.87894,8e-05,13.5446]
[1776952627412,36.94,77500.7,0.0,-0.87856,8e-05,13.57563]
[1776952627520,36.94,77500.7,0.0,-0.87856,8e-05,13.57563]
[1776952627597,36.94,77501.69,0.0,-0.87848,8e-05,13.582]
[1776952629612,36.94,77493.48,0.0,-0.87915,8e-05,13.52796]
[1776952630401,36.94,77493.48,0.0,-0.87915,8e-05,13.52796]
[1776952630519,36.94,77493.48,0.0,-0.87915,8e-05,13.52796]
[1776952630619,36.94,77485.5,0.0,-0.8798,8e-05,13.47538]
[1776952632455,36.94,77485.09,0.0,-0.87983,8e-05,13.4724]
[1776952632522,36.94,77485.09,0.0,-0.87983,8e-05,13.4724]
[1776952633640,36.93,77489.16,0.0,-0.87951,8e-05,13.49846]
[1776952635656,36.93,77496.53,0.0,-0.87892,8e-05,13.54604]
[1776952636663,36.93,77509.6,0.0,-0.87787,8e-05,13.63132]
[1776952637670,36.93,77511.99,0.0,-0.87768,8e-05,13.64653]
[1776952638677,36.93,77517.23,0.0,-0.87726,8e-05,13.68045]
[1776952643111,36.93,77513.26,0.0,-0.87761,8e-05,13.65224]
[1776952643271,36.93,77513.26,0.0,-0.87761,8e-05,13.65224]
[1776952648748,36.92,77518.6,0.0,-0.87721,8e-05,13.68443]
[1776952649754,36.92,77523.72,0.0,-0.8768,8e-05,13.71755]
[1776952653823,36.92,77521.28,0.0,-0.87705,8e-05,13.69568]
[1776952654020,36.92,77521.28,0.0,-0.87705,8e-05,13.69568]
[1776952654095,36.91,77521.57,0.0,-0.87703,8e-05,13.69704]
[1776952657810,36.91,77526.22,0.0,-0.87668,8e-05,13.72537]
[1776952661285,36.91,77525.71,0.0,-0.87675,8e-05,13.72023]
[1776952661518,36.91,77525.71,0.0,-0.87675,8e-05,13.72023]
[1776952661837,36.91,77526.77,0.0,-0.87667,8e-05,13.72663]
[1776952664520,36.9,77528.81,0.0,-0.87651,8e-05,13.73885]
[1776952669894,36.9,77530.01,0.0,-0.87646,8e-05,13.74326]
[1776952671909,36.9,77531.61,0.0,-0.87634,8e-05,13.75314]
[1776952672021,36.9,77531.61,0.0,-0.87634,8e-05,13.75314]
[1776952672357,36.89,77532.25,0.0,-0.87629,8e-05,13.75669]
[1776952672522,36.89,77532.25,0.0,-0.87629,8e-05,13.75669]
[1776952672915,36.89,77532.7,0.0,-0.87626,8e-05,13.75898]
[1776952674928,36.89,77539.66,0.0,-0.87571,8e-05,13.80349]
[1776952675936,36.89,77548.09,0.0,-0.87502,8e-05,13.85835]
[1776952676943,36.89,77556.96,0.0,-0.87429,8e-05,13.9161]
[1776952677950,36.89,77560.06,0.0,-0.87404,8e-05,13.93629]
[1776952681980,36.88,77555.39,0.0,-0.87445,8e-05,13.90337]
[1776952687013,36.88,77555.4,0.0,-0.87449,8e-05,13.90063]
[1776952688999,36.88,77555.33,0.0,-0.8745,8e-05,13.89962]
[1776952689019,36.88,77555.33,0.0,-0.8745,8e-05,13.89962]
[1776952691043,36.87,77565.23,0.0,-0.8737,8e-05,13.96331]
[1776952692050,36.87,77569.31,0.0,-0.87337,8e-05,13.9897]
[1776952694064,36.87,77573.85,0.0,-0.873,8e-05,14.01892]
[1776952697085,36.87,77568.07,0.0,-0.8735,8e-05,13.97927]
[1776952702120,36.86,77569.51,0.0,-0.87341,8e-05,13.98659]
[1776952704928,36.86,77571.87,0.0,-0.87323,8e-05,14.0008]
[1776952705020,36.86,77571.87,0.0,-0.87323,8e-05,14.0008]
[1776952705147,36.86,77576.2,0.0,-0.87288,8e-05,14.02875]
[1776952706153,36.86,77589.78,0.0,-0.87174,8e-05,14.11804]
[1776952707159,36.86,77578.51,0.0,-0.8727,8e-05,14.04284]
[1776952708166,36.86,77575.89,0.0,-0.87293,8e-05,14.02487]
[1776952709173,36.85,77573.57,0.0,-0.87313,8e-05,14.009]
[1776952712194,36.85,77567.87,0.0,-0.87366,8e-05,13.96529]
[1776952714630,36.85,77569.19,0.0,-0.87355,8e-05,13.97362]
[1776952714777,36.85,77569.19,0.0,-0.87355,8e-05,13.97362]
[1776952718409,36.85,77565.63,0.0,-0.87387,8e-05,13.94883]
[1776952718523,36.85,77565.63,0.0,-0.87387,8e-05,13.94883]
[1776952722267,36.84,77549.82,0.0,-0.87521,8e-05,13.84214]
[1776952723275,36.84,77535.44,0.0,-0.87641,8e-05,13.74663]
[1776952724282,36.84,77525.17,0.0,-0.87727,8e-05,13.67745]
[1776952725289,36.84,77524.37,0.0,-0.87734,8e-05,13.67158]
[1776952729211,36.83,77519.35,0.0,-0.87778,8e-05,13.6368]
[1776952733345,36.83,77523.77,0.0,-0.87745,8e-05,13.66313]
[1776952736366,36.83,77529.93,0.0,-0.87697,8e-05,13.70195]
[1776952738380,36.82,77522.94,0.0,-0.87755,8e-05,13.65528]
[1776952741400,36.82,77553.99,0.0,-0.87501,8e-05,13.8584]
[1776952742408,36.82,77566.24,0.0,-0.87399,8e-05,13.93919]
[1776952743432,36.82,77568.3,0.0,-0.87383,8e-05,13.95232]
[1776952744422,36.82,77562.15,0.0,-0.87435,8e-05,13.91109]
[1776952745429,36.82,77555.56,0.0,-0.8749,8e-05,13.86686]
[1776952747444,36.81,77562.27,0.0,-0.87436,8e-05,13.90984]
[1776952749457,36.81,77558.07,0.0,-0.87473,8e-05,13.88096]
[1776952753485,36.81,77552.27,0.0,-0.87524,8e-05,13.84045]
[1776952755499,36.8,77545.93,0.0,-0.87579,8e-05,13.79618]
[1776952759527,36.8,77541.05,0.0,-0.87623,8e-05,13.76112]
[1776952760533,36.8,77536.75,0.0,-0.8766,8e-05,13.73205]
[1776952762549,36.79,77543.89,0.0,-0.87602,8e-05,13.77788]
[1776952763556,36.79,77552.65,0.0,-0.8753,8e-05,13.83537]
[1776952764563,36.79,77554.27,0.0,-0.87518,8e-05,13.84561]
[1776952765725,36.79,77554.27,0.0,-0.87518,8e-05,13.84561]
[1776952765771,36.79,77554.27,0.0,-0.87518,8e-05,13.84561]
[1776952768866,36.79,77552.2,0.0,-0.87537,8e-05,13.83049]
[1776952769025,36.79,77552.2,0.0,-0.87537,8e-05,13.83049]
[1776952771642,36.79,77552.05,0.0,-0.8754,8e-05,13.82813]
[1776952771768,36.79,77552.05,0.0,-0.8754,8e-05,13.82813]
[1776952771847,36.79,77551.65,0.0,-0.87547,8e-05,13.82092]
[1776952774821,36.78,77550.32,0.0,-0.87559,8e-05,13.81126]
[1776952775019,36.78,77550.32,0.0,-0.87559,8e-05,13.81126]
[1776952780676,36.78,77560.64,0.0,-0.87478,8e-05,13.87549]
[1776952782133,36.78,77560.64,0.0,-0.87478,8e-05,13.87549]
[1776952782270,36.78,77560.64,0.0,-0.87478,8e-05,13.87549]
[1776952785375,36.77,77558.88,0.0,-0.87495,8e-05,13.86193]
[1776952785522,36.77,77558.88,0.0,-0.87495,8e-05,13.86193]
[1776952785765,36.77,77558.88,0.0,-0.87495,8e-05,13.86193]
[1776952786029,36.77,77558.88,0.0,-0.87495,8e-05,13.86193]
[1776952786048,36.77,77557.08,0.0,-0.87511,8e-05,13.84956]
[1776952789739,36.77,77562.08,0.0,-0.8747,8e-05,13.88177]
[1776952790918,36.77,77562.08,0.0,-0.8747,8e-05,13.88177]
[1776952791020,36.77,77562.08,0.0,-0.8747,8e-05,13.88177]
[1776952795581,36.77,77562.65,0.0,-0.87469,8e-05,13.8832]
[1776952795783,36.77,77562.65,0.0,-0.87469,8e-05,13.8832]
[1776952795785,36.77,77562.65,0.0,-0.87469,8e-05,13.8832]
[1776952796026,36.77,77562.65,0.0,-0.87469,8e-05,13.8832]
[1776952796127,36.76,77561.67,0.0,-0.87477,8e-05,13.87623]
[1776952799295,36.76,77558.69,0.0,-0.87503,8e-05,13.85558]
[1776952799521,36.76,77556.95,0.0,-0.87518,8e-05,13.84362]
[1776952800840,36.76,77546.61,0.0,-0.87605,8e-05,13.77481]
[1776952801832,36.76,77534.77,0.0,-0.87703,8e-05,13.69588]
[1776952802839,36.76,77525.52,0.0,-0.87781,8e-05,13.6337]
[1776952803967,36.76,77525.52,0.0,-0.87781,8e-05,13.6337]
[1776952804041,36.76,77510.05,0.0,-0.87908,8e-05,13.53138]
[1776952804856,36.76,77502.69,0.0,-0.87968,8e-05,13.48269]
[1776952806868,36.75,77501.17,0.0,-0.87981,8e-05,13.47168]
[1776952807719,36.75,77501.17,0.0,-0.87981,8e-05,13.47168]
[1776952808883,36.75,77513.15,0.0,-0.87885,8e-05,13.54941]
[1776952809890,36.75,77515.99,0.0,-0.87863,8e-05,13.56749]
[1776952811908,36.75,77527.72,0.0,-0.87768,8e-05,13.64414]
[1776952812676,36.75,77527.72,0.0,-0.87768,8e-05,13.64414]
[1776952812916,36.75,77539.33,0.0,-0.87673,8e-05,13.72044]
[1776952813922,36.75,77542.62,0.0,-0.87646,8e-05,13.74172]
[1776952814930,36.75,77541.82,0.0,-0.87654,8e-05,13.73588]
[1776952815343,36.75,77541.82,0.0,-0.87654,8e-05,13.73588]
[1776952815937,36.75,77549.91,0.0,-0.87588,8e-05,13.78878]
[1776952818960,36.74,77555.19,0.0,-0.87546,8e-05,13.82215]
[1776952824000,36.74,77542.94,0.0,-0.8765,8e-05,13.73892]
[1776952826014,36.74,77545.41,0.0,-0.87631,8e-05,13.75403]
[1776952826742,36.74,77545.41,0.0,-0.87631,8e-05,13.75403]
[1776952826774,36.74,77545.41,0.0,-0.87631,8e-05,13.75403]
[1776952830042,36.73,77533.5,0.0,-0.87732,8e-05,13.67303]
[1776952831050,36.73,77526.23,0.0,-0.87796,8e-05,13.61993]
[1776952834071,36.73,77520.05,0.0,-0.87849,8e-05,13.57773]
[1776952836085,36.72,77512.23,0.0,-0.87914,8e-05,13.52499]
[1776952837092,36.72,77507.06,0.0,-0.87957,8e-05,13.49041]
[1776952840121,36.72,77500.36,0.0,-0.88012,8e-05,13.44534]
[1776952841127,36.72,77491.04,0.0,-0.88089,8e-05,13.38317]
[1776952842134,36.72,77492.18,0.0,-0.8808,8e-05,13.39029]
[1776952847169,36.72,77488.87,0.0,-0.88109,8e-05,13.36667]
[1776952851198,36.71,77484.44,0.0,-0.88147,8e-05,13.33613]
[1776952852014,36.71,77484.44,0.0,-0.88147,8e-05,13.33613]
[1776952852269,36.71,77484.44,0.0,-0.88147,8e-05,13.33613]
[1776952854595,36.71,77488.42,0.0,-0.88116,8e-05,13.36118]
[1776952854774,36.71,77488.42,0.0,-0.88116,8e-05,13.36118]
[1776952859254,36.71,77481.79,0.0,-0.88171,8e-05,13.31591]
[1776952861268,36.71,77487.32,0.0,-0.88128,8e-05,13.35154]
[1776952864289,36.7,77480.95,0.0,-0.8818,8e-05,13.30867]
[1776952864458,36.7,77480.95,0.0,-0.8818,8e-05,13.30867]
[1776952864518,36.7,77480.95,0.0,-0.8818,8e-05,13.30867]
[1776952865296,36.7,77475.91,0.0,-0.88221,8e-05,13.27532]
[1776952867310,36.7,77482.98,0.0,-0.88165,8e-05,13.32108]
[1776952869324,36.7,77490.92,0.0,-0.88102,8e-05,13.37246]
[1776952869423,36.7,77490.92,0.0,-0.88102,8e-05,13.37246]
[1776952869524,36.7,77490.92,0.0,-0.88102,8e-05,13.37246]
[1776952872345,36.68,77499.5,0.0,-0.88044,8e-05,13.42012]
[1776952875122,36.68,77501.5,0.0,-0.88029,8e-05,13.4323]
[1776952875277,36.68,77501.5,0.0,-0.88029,8e-05,13.4323]
[1776952877380,36.68,77492.13,0.0,-0.88107,8e-05,13.36926]
[1776952879017,36.68,77492.13,0.0,-0.88107,8e-05,13.36926]
[1776952879275,36.68,77492.13,0.0,-0.88107,8e-05,13.36926]
[1776952879352,36.68,77484.56,0.0,-0.88168,8e-05,13.31881]
[1776952882191,36.68,77482.3,0.0,-0.88187,8e-05,13.30365]
[1776952882275,36.68,77482.3,0.0,-0.88187,8e-05,13.30365]
[1776952882354,36.68,77481.92,0.0,-0.88191,8e-05,13.30051]
[1776952885990,36.67,77484.02,0.0,-0.88175,8e-05,13.31361]
[1776952886028,36.67,77484.02,0.0,-0.88175,8e-05,13.31361]
[1776952890053,36.67,77482.77,0.0,-0.88187,8e-05,13.30406]
[1776952890272,36.67,77482.77,0.0,-0.88187,8e-05,13.30406]
[1776952891902,36.67,77479.22,0.0,-0.88216,8e-05,13.28013]
[1776952892021,36.67,77479.22,0.0,-0.88216,8e-05,13.28013]
[1776952892119,36.67,77485.92,0.0,-0.88166,8e-05,13.31934]
[1776952893985,36.67,77487.95,0.0,-0.8815,8e-05,13.33267]
[1776952894020,36.67,77487.95,0.0,-0.8815,8e-05,13.33267]
[1776952894030,36.67,77487.56,0.0,-0.88153,8e-05,13.32974]
[1776952895274,36.67,77487.56,0.0,-0.88153,8e-05,13.32974]
[1776952895323,36.67,77482.89,0.0,-0.88192,8e-05,13.2984]
[1776952895520,36.67,77482.89,0.0,-0.88192,8e-05,13.2984]
[1776952899896,36.67,77483.82,0.0,-0.88185,8e-05,13.30347]
[1776952900025,36.67,77483.82,0.0,-0.88185,8e-05,13.30347]
[1776952900064,36.66,77479.54,0.0,-0.8822,8e-05,13.27507]
[1776952900544,36.66,77473.44,0.0,-0.88269,8e-05,13.23479]
[1776952904572,36.66,77468.81,0.0,-0.88307,8e-05,13.20356]
[1776952905413,36.66,77468.81,0.0,-0.88307,8e-05,13.20356]
[1776952905519,36.66,77468.81,0.0,-0.88307,8e-05,13.20356]
[1776952905579,36.66,77468.07,0.0,-0.88313,8e-05,13.19854]
[1776952906857,36.66,77468.07,0.0,-0.88313,8e-05,13.19854]
[1776952907023,36.66,77468.07,0.0,-0.88313,8e-05,13.19854]
[1776952908600,36.66,77480.44,0.0,-0.88215,8e-05,13.27904]
[1776952909607,36.66,77492.58,0.0,-0.88118,8e-05,13.35847]
[1776952910523,36.66,77492.58,0.0,-0.88118,8e-05,13.35847]
[1776952910778,36.66,77492.58,0.0,-0.88118,8e-05,13.35847]
[1776952910848,36.66,77495.01,0.0,-0.88099,8e-05,13.37406]
[1776952911621,36.66,77490.87,0.0,-0.88133,8e-05,13.34646]
[1776952914634,36.66,77487.06,0.0,-0.88164,8e-05,13.32073]
[1776952914770,36.66,77487.06,0.0,-0.88164,8e-05,13.32073]
[1776952914871,36.66,77487.29,0.0,-0.88163,8e-05,13.32192]
[1776952915794,36.66,77487.29,0.0,-0.88163,8e-05,13.32192]
[1776952916025,36.66,77487.29,0.0,-0.88163,8e-05,13.32192]
[1776952916120,36.66,77492.33,0.0,-0.88123,8e-05,13.35469]
[1776952919064,36.66,77496.14,0.0,-0.88093,8e-05,13.37896]
[1776952919275,36.66,77496.14,0.0,-0.88093,8e-05,13.37896]
[1776952919375,36.65,77497.14,0.0,-0.88086,8e-05,13.38472]
[1776952920842,36.65,77497.03,0.0,-0.88087,8e-05,13.38399]
[1776952921026,36.65,77497.03,0.0,-0.88087,8e-05,13.38399]
[1776952921691,36.65,77484.33,0.0,-0.8819,8e-05,13.29976]
[1776952922698,36.65,77484.79,0.0,-0.88187,8e-05,13.3025]
[1776952923568,36.65,77484.79,0.0,-0.88187,8e-05,13.3025]
[1776952923769,36.65,77484.79,0.0,-0.88187,8e-05,13.3025]
[1776952923829,36.65,77484.79,0.0,-0.88187,8e-05,13.3025]
[1776952924022,36.65,77484.79,0.0,-0.88187,8e-05,13.3025]
[1776952924120,36.65,77485.7,0.0,-0.8818,8e-05,13.30818]
[1776952926086,36.65,77487.84,0.0,-0.88163,8e-05,13.32193]
[1776952926271,36.65,77487.84,0.0,-0.88163,8e-05,13.32193]
[1776952926333,36.65,77492.91,0.0,-0.88123,8e-05,13.35456]
[1776952926726,36.65,77486.63,0.0,-0.88174,8e-05,13.31331]
[1776952928740,36.65,77479.18,0.0,-0.88234,8e-05,13.26383]
[1776952929787,36.65,77479.18,0.0,-0.88234,8e-05,13.26383]
[1776952930035,36.65,77479.18,0.0,-0.88234,8e-05,13.26383]
[1776952930784,36.65,77459.11,0.0,-0.88395,8e-05,13.13128]
[1776952932332,36.65,77459.11,0.0,-0.88395,8e-05,13.13128]
[1776952932391,36.65,77448.51,0.0,-0.8848,8e-05,13.06164]
[1776952932780,36.64,77451.29,0.0,-0.88458,8e-05,13.07952]
[1776952934642,36.64,77449.34,0.0,-0.88474,8e-05,13.06648]
[1776952941841,36.64,77448.78,0.0,-0.88483,8e-05,13.05907]
[1776952945869,36.63,77453.52,0.0,-0.88448,8e-05,13.08843]
[1776952949897,36.63,77467.81,0.0,-0.88335,8e-05,13.18084]
[1776952950913,36.63,77491.57,0.0,-0.88146,8e-05,13.33635]
[1776952951921,36.63,77519.16,0.0,-0.87926,8e-05,13.51367]
[1776952952927,36.63,77519.91,0.0,-0.8792,8e-05,13.51839]
[1776952956789,36.63,77516.02,0.0,-0.87952,8e-05,13.49205]
[1776952958631,36.63,77515.36,0.0,-0.87958,8e-05,13.4873]
[1776952962523,36.63,77517.99,0.0,-0.87938,8e-05,13.50392]
[1776952965012,36.63,77525.51,0.0,-0.87877,8e-05,13.5528]
[1776952966018,36.62,77533.61,0.0,-0.87811,8e-05,13.60605]
[1776952967027,36.62,77529.06,0.0,-0.87849,8e-05,13.57562]
[1776952972062,36.62,77530.71,0.0,-0.87837,8e-05,13.58497]
[1776952974076,36.62,77525.1,0.0,-0.87884,8e-05,13.54727]
[1776952978105,36.62,77533.37,0.0,-0.87818,8e-05,13.6009]
[1776952979111,36.62,77540.1,0.0,-0.87763,8e-05,13.64508]
[1776952980118,36.62,77544.83,0.0,-0.87724,8e-05,13.67599]
[1776952981125,36.62,77549.48,0.0,-0.87687,8e-05,13.70635]
[1776952982132,36.61,77542.63,0.0,-0.87744,8e-05,13.66049]
[1776952984146,36.61,77534.94,0.0,-0.87808,8e-05,13.60877]
[1776952986171,36.61,77539.32,0.0,-0.87773,8e-05,13.63707]
[1776952987170,36.61,77559.3,0.0,-0.87608,8e-05,13.7691]
[1776952988178,36.61,77553.77,0.0,-0.87655,8e-05,13.73185]
[1776952990192,36.61,77558.0,0.0,-0.87621,8e-05,13.7589]
[1776952992875,36.61,77561.47,0.0,-0.87594,8e-05,13.78085]
[1776952993018,36.61,77561.47,0.0,-0.87594,8e-05,13.78085]
[1776952994220,36.6,77552.6,0.0,-0.87669,8e-05,13.72087]
[1776952996234,36.6,77541.59,0.0,-0.87761,8e-05,13.64689]
[1776952997241,36.6,77536.28,0.0,-0.87805,8e-05,13.61129]
[1776952998465,36.6,77536.28,0.0,-0.87805,8e-05,13.61129]
[1776952998520,36.6,77536.28,0.0,-0.87805,8e-05,13.61129]
[1776952998248,36.6,77538.01,0.0,-0.87791,8e-05,13.62237]
[1776952999260,36.6,77543.6,0.0,-0.87746,8e-05,13.65907]
[1776953000262,36.6,77551.73,0.0,-0.87679,8e-05,13.71262]
[1776953001394,36.6,77551.73,0.0,-0.87679,8e-05,13.71262]
[1776953001519,36.6,77551.73,0.0,-0.87679,8e-05,13.71262]
[1776953001435,36.6,77552.82,0.0,-0.87671,8e-05,13.71901]
[1776953003866,36.6,77549.79,0.0,-0.87697,8e-05,13.69846]
[1776953008578,36.59,77552.4,0.0,-0.87678,8e-05,13.71359]
[1776953008774,36.59,77552.4,0.0,-0.87678,8e-05,13.71359]
[1776953009327,36.59,77550.97,0.0,-0.8769,8e-05,13.70367]
[1776953014364,36.59,77550.56,0.0,-0.87698,8e-05,13.69556]
[1776953019399,36.59,77563.37,0.0,-0.87593,8e-05,13.77997]
[1776953020406,36.59,77574.33,0.0,-0.87502,8e-05,13.85269]
[1776953021413,36.59,77576.06,0.0,-0.87488,8e-05,13.86398]
[1776953022420,36.59,77589.12,0.0,-0.87378,8e-05,13.95061]
[1776953024434,36.59,77583.59,0.0,-0.87425,8e-05,13.91357]
[1776953029469,36.58,77587.25,0.0,-0.87395,8e-05,13.93737]
[1776953033497,36.58,77580.19,0.0,-0.87455,8e-05,13.88981]
[1776953035511,36.58,77584.74,0.0,-0.87417,8e-05,13.9199]
[1776953036518,36.58,77589.93,0.0,-0.87374,8e-05,13.95438]
[1776953040546,36.58,77596.3,0.0,-0.87321,8e-05,13.99626]
[1776953041554,36.58,77601.41,0.0,-0.87278,8e-05,14.03019]
[1776953042560,36.58,77595.5,0.0,-0.87328,8e-05,13.99055]
[1776953043567,36.58,77591.19,0.0,-0.87365,8e-05,13.96156]
[1776953044579,36.58,77590.07,0.0,-0.87375,8e-05,13.95373]
[1776953046588,36.58,77599.61,0.0,-0.87294,8e-05,14.01719]
[1776953047595,36.58,77601.85,0.0,-0.87276,8e-05,14.03171]
[1776953052634,36.58,77613.63,0.0,-0.87177,9e-05,14.10943]
[1776953053650,36.58,77618.77,0.0,-0.87133,9e-05,14.14374]
[1776953056668,36.58,77627.47,0.0,-0.87059,9e-05,14.20168]
[1776953057675,36.58,77636.09,0.0,-0.86986,9e-05,14.25923]
[1776953058682,36.58,77642.23,0.0,-0.86933,9e-05,14.3004]
[1776953060697,36.58,77647.72,0.0,-0.86886,9e-05,14.33711]
[1776953062711,36.58,77642.22,0.0,-0.86933,9e-05,14.30009]
[1776953065732,36.58,77636.27,0.0,-0.86985,9e-05,14.26012]
[1776953068753,36.58,77630.52,0.0,-0.87034,9e-05,14.22167]
[1776953069760,36.58,77620.33,0.0,-0.87121,9e-05,14.15327]
[1776953070766,36.57,77619.3,0.0,-0.8713,9e-05,14.14626]
[1776953073788,36.57,77622.8,0.0,-0.87104,9e-05,14.16519]
[1776953077772,36.57,77623.73,0.0,-0.87097,9e-05,14.1709]
[1776953080526,36.57,77618.34,0.0,-0.87143,9e-05,14.13452]
[1776953080565,36.57,77618.34,0.0,-0.87143,9e-05,14.13452]
[1776953082577,36.57,77616.58,0.0,-0.87158,9e-05,14.12249]
[1776953082586,36.57,77610.02,0.0,-0.87214,8e-05,14.07853]
[1776953082851,36.57,77601.54,0.0,-0.87286,8e-05,14.02185]
[1776953083858,36.57,77595.24,0.0,-0.8734,8e-05,13.97954]
[1776953085873,36.57,77590.6,0.0,-0.8738,8e-05,13.94819]
[1776953087887,36.57,77595.71,0.0,-0.87337,8e-05,13.98193]
[1776953089911,36.57,77603.86,0.0,-0.87268,8e-05,14.0361]
[1776953090922,36.57,77608.87,0.0,-0.87227,8e-05,14.06903]
[1776953092933,36.57,77618.77,0.0,-0.87142,9e-05,14.13512]
[1776953093940,36.57,77624.69,0.0,-0.87092,9e-05,14.1746]
[1776953098975,36.57,77621.87,0.0,-0.87117,9e-05,14.15497]
[1776953100989,36.57,77614.5,0.0,-0.8718,9e-05,14.10544]
[1776953101996,36.57,77606.52,0.0,-0.87248,8e-05,14.05205]
[1776953103003,36.57,77601.04,0.0,-0.87295,8e-05,14.01547]
[1776953105018,36.56,77609.24,0.0,-0.87226,8e-05,14.06972]
[1776953110053,36.56,77606.97,0.0,-0.87247,8e-05,14.05316]
[1776953112067,36.56,77613.48,0.0,-0.87192,9e-05,14.09609]
[1776953114084,36.56,77622.2,0.0,-0.87119,9e-05,14.15372]
[1776953115090,36.56,77632.25,0.0,-0.87033,9e-05,14.2209]
[1776953116097,36.56,77631.44,0.0,-0.8704,9e-05,14.21528]
[1776953118111,36.56,77627.04,0.0,-0.87078,9e-05,14.18544]
[1776953119118,36.56,77622.39,0.0,-0.87118,9e-05,14.15416]
[1776953120533,36.56,77622.39,0.0,-0.87118,9e-05,14.15416]
[1776953120768,36.56,77621.68,0.0,-0.87125,9e-05,14.14929]
[1776953121131,36.56,77626.72,0.0,-0.87082,9e-05,14.18291]
[1776953122142,36.56,77632.94,0.0,-0.87029,9e-05,14.2244]
[1776953123148,36.56,77627.07,0.0,-0.87079,9e-05,14.18487]
[1776953125164,36.56,77634.32,0.0,-0.87017,9e-05,14.23306]
[1776953126171,36.56,77641.66,0.0,-0.86955,9e-05,14.28202]
[1776953127178,36.56,77649.55,0.0,-0.86887,9e-05,14.33464]
[1776953129192,36.55,77650.34,0.0,-0.86881,9e-05,14.33918]
[1776953134227,36.55,77651.53,0.0,-0.86875,9e-05,14.34215]
[1776953138901,36.55,77650.72,0.0,-0.86883,9e-05,14.33625]
[1776953139019,36.55,77650.72,0.0,-0.86883,9e-05,14.33625]
[1776953144248,36.55,77652.4,0.0,-0.86869,9e-05,14.34699]
[1776953144270,36.55,77652.4,0.0,-0.86869,9e-05,14.34699]
[1776953145632,36.55,77651.92,0.0,-0.86873,9e-05,14.34364]
[1776953145768,36.55,77651.13,0.0,-0.8688,9e-05,14.33822]
[1776953146311,36.55,77651.08,0.0,-0.86881,9e-05,14.33777]
[1776953149332,36.55,77657.2,0.0,-0.86828,9e-05,14.37851]
[1776953150339,36.55,77661.83,0.0,-0.86788,9e-05,14.40945]
[1776953151346,36.55,77672.95,0.0,-0.86692,9e-05,14.48402]
[1776953152353,36.55,77673.08,0.0,-0.86691,9e-05,14.48458]
[1776953153360,36.55,77679.57,0.0,-0.86635,9e-05,14.52795]
[1776953154367,36.55,77674.87,0.0,-0.86676,9e-05,14.49596]
[1776953155374,36.55,77667.96,0.0,-0.86737,9e-05,14.44916]
[1776953158395,36.54,77665.99,0.0,-0.86755,9e-05,14.43519]
[1776953161416,36.54,77656.5,0.0,-0.86838,9e-05,14.37079]
[1776953162423,36.54,77646.94,0.0,-0.86921,9e-05,14.30647]
[1776953163430,36.54,77643.64,0.0,-0.8695,9e-05,14.284]
[1776953165540,36.54,77634.04,0.0,-0.87033,9e-05,14.21904]
[1776953166451,36.54,77630.89,0.0,-0.87061,9e-05,14.19773]
[1776953168466,36.54,77625.84,0.0,-0.87104,9e-05,14.16359]
[1776953171487,36.54,77613.11,0.0,-0.87213,9e-05,14.07804]
[1776953172494,36.54,77612.54,0.0,-0.87219,9e-05,14.07391]
[1776953175515,36.54,77608.15,0.0,-0.87257,8e-05,14.04363]
[1776953180550,36.53,77610.92,0.0,-0.87236,8e-05,14.0607]
[1776953185585,36.53,77607.56,0.0,-0.87266,8e-05,14.0367]
[1776953186592,36.53,77602.61,0.0,-0.87308,8e-05,14.00332]
[1776953188002,36.53,77602.33,0.0,-0.87311,8e-05,14.00116]
[1776953188020,36.53,77602.33,0.0,-0.87311,8e-05,14.00116]
[1776953189925,36.53,77604.08,0.0,-0.87297,8e-05,14.01236]
[1776953190021,36.53,77604.08,0.0,-0.87297,8e-05,14.01236]
[1776953190620,36.53,77594.89,0.0,-0.87375,8e-05,13.95073]
[1776953191626,36.53,77589.04,0.0,-0.87428,8e-05,13.9073]
[1776953192634,36.53,77588.35,0.0,-0.87434,8e-05,13.90252]
[1776953194649,36.53,77580.99,0.0,-0.87496,8e-05,13.85323]
[1776953195656,36.53,77569.5,0.0,-0.87592,8e-05,13.77665]
[1776953197670,36.53,77570.14,0.0,-0.87587,8e-05,13.78083]
[1776953200691,36.53,77559.51,0.0,-0.87675,8e-05,13.71017]
[1776953202704,36.53,77559.58,0.0,-0.87675,8e-05,13.71026]
[1776953203715,36.53,77601.29,0.0,-0.87326,8e-05,13.988]
[1776953204432,36.53,77601.29,0.0,-0.87326,8e-05,13.988]
[1776953205727,36.53,77599.89,0.0,-0.87338,8e-05,13.97857]
[1776953206886,36.52,77599.63,0.0,-0.8734,8e-05,13.97662]
[1776953209755,36.52,77592.4,0.0,-0.87402,8e-05,13.92774]
[1776953210763,36.52,77583.63,0.0,-0.87476,8e-05,13.86935]
[1776953211768,36.52,77584.65,0.0,-0.87467,8e-05,13.87653]
[1776953212776,36.52,77590.43,0.0,-0.87418,8e-05,13.91529]
[1776953213799,36.52,77586.42,0.0,-0.87451,8e-05,13.88855]
[1776953215798,36.53,77579.92,0.0,-0.87505,8e-05,13.84583]
[1776953217812,36.53,77572.67,0.0,-0.87565,8e-05,13.79813]
[1776953222847,36.53,77566.47,0.0,-0.87615,8e-05,13.75789]
[1776953223931,36.53,77556.74,0.0,-0.87696,8e-05,13.69304]
[1776953224861,36.53,77543.84,0.0,-0.87803,8e-05,13.60744]
[1776953225869,36.53,77537.33,0.0,-0.87857,8e-05,13.56421]
[1776953230904,36.53,77535.86,0.0,-0.87868,8e-05,13.55481]
[1776953235939,36.53,77537.99,0.0,-0.8785,8e-05,13.56941]
[1776953240022,36.53,77525.37,0.0,-0.87953,8e-05,13.48609]
[1776953240981,36.53,77512.04,0.0,-0.88062,8e-05,13.3981]
[1776953241983,36.53,77506.35,0.0,-0.88108,8e-05,13.36042]
[1776953243997,36.53,77516.96,0.0,-0.88022,8e-05,13.43051]
[1776953247019,36.53,77530.23,0.0,-0.87913,8e-05,13.51839]
[1776953248027,36.53,77533.4,0.0,-0.87887,8e-05,13.53953]
[1776953253062,36.53,77536.77,0.0,-0.87862,8e-05,13.55842]
[1776953256083,36.53,77530.19,0.0,-0.87915,8e-05,13.51514]
[1776953257896,36.53,77527.79,0.0,-0.87935,8e-05,13.4994]
[1776953258029,36.53,77527.79,0.0,-0.87935,8e-05,13.4994]
[1776953258794,36.53,77527.79,0.0,-0.87935,8e-05,13.4994]
[1776953259031,36.53,77527.29,0.0,-0.87939,8e-05,13.49626]
[1776953259104,36.53,77528.19,0.0,-0.87931,8e-05,13.50238]
[1776953264139,36.53,77529.02,0.0,-0.87925,8e-05,13.50707]
[1776953265750,36.53,77529.02,0.0,-0.87925,8e-05,13.50707]
[1776953265779,36.53,77529.02,0.0,-0.87925,8e-05,13.50707]
[1776953265146,36.53,77535.24,0.0,-0.87874,8e-05,13.54838]
[1776953267601,36.53,77539.19,0.0,-0.87842,8e-05,13.57463]
[1776953267773,36.53,77539.19,0.0,-0.87842,8e-05,13.57463]
[1776953269176,36.53,77529.19,0.0,-0.87923,8e-05,13.50859]
[1776953270183,36.53,77529.49,0.0,-0.87921,8e-05,13.51071]
[1776953270873,36.53,77529.49,0.0,-0.87921,8e-05,13.51071]
[1776953270988,36.53,77529.49,0.0,-0.87921,8e-05,13.51071]
[1776953271023,36.53,77529.49,0.0,-0.87921,8e-05,13.51071]
[1776953271190,36.53,77529.96,0.0,-0.87917,8e-05,13.51396]
[1776953273204,36.53,77534.65,0.0,-0.87878,8e-05,13.54525]
[1776953274470,36.53,77534.65,0.0,-0.87878,8e-05,13.54525]
[1776953274524,36.53,77534.65,0.0,-0.87878,8e-05,13.54525]
[1776953275007,36.53,77533.48,0.0,-0.87888,8e-05,13.53758]
[1776953275028,36.53,77533.48,0.0,-0.87888,8e-05,13.53758]
[1776953275218,36.53,77535.2,0.0,-0.87873,8e-05,13.54905]
[1776953277235,36.53,77541.93,0.0,-0.87818,8e-05,13.59369]
[1776953278252,36.53,77564.88,0.0,-0.87628,8e-05,13.74606]
[1776953279257,36.53,77567.35,0.0,-0.87607,8e-05,13.76255]
[1776953280266,36.53,77571.72,0.0,-0.87571,8e-05,13.79167]
[1776953285300,36.53,77569.11,0.0,-0.87593,8e-05,13.77436]
[1776953289328,36.53,77563.15,0.0,-0.87642,8e-05,13.73483]
[1776953290335,36.54,77554.56,0.0,-0.87713,8e-05,13.67781]
[1776953291342,36.53,77549.27,0.0,-0.87757,8e-05,13.64257]
[1776953293356,36.53,77560.07,0.0,-0.87668,8e-05,13.71408]
[1776953294363,36.53,77570.14,0.0,-0.87584,8e-05,13.78109]
[1776953295370,36.53,77574.24,0.0,-0.8755,8e-05,13.80834]
[1776953300407,36.53,77580.55,0.0,-0.87498,8e-05,13.85002]
[1776953305442,36.53,77600.64,0.0,-0.87329,8e-05,13.98353]
[1776953306449,36.53,77606.72,0.0,-0.87278,8e-05,14.0239]
[1776953308463,36.53,77609.76,0.0,-0.87252,8e-05,14.04422]
[1776953310477,36.53,77626.43,0.0,-0.8711,9e-05,14.1557]
[1776953311483,36.53,77632.54,0.0,-0.87061,9e-05,14.19232]
[1776953312491,36.53,77637.2,0.0,-0.87021,9e-05,14.22334]
[1776953314505,36.53,77627.38,0.0,-0.87106,9e-05,14.15702]
[1776953315512,36.53,77631.73,0.0,-0.87069,9e-05,14.186]
[1776953316519,36.53,77640.95,0.0,-0.8699,9e-05,14.24761]
[1776953317526,36.53,77639.85,0.0,-0.87,9e-05,14.23994]
[1776953318533,36.53,77633.63,0.0,-0.87054,9e-05,14.19797]
[1776953323568,36.53,77637.16,0.0,-0.87025,9e-05,14.22052]
[1776953328604,36.52,77631.85,0.0,-0.87072,9e-05,14.18379]
[1776953333645,36.52,77625.39,0.0,-0.87129,9e-05,14.13961]
[1776953334653,36.52,77631.66,0.0,-0.87075,9e-05,14.1815]
[1776953335660,36.52,77641.29,0.0,-0.86993,9e-05,14.2459]
[1776953336667,36.52,77641.15,0.0,-0.86994,9e-05,14.24471]
[1776953341720,36.52,77638.15,0.0,-0.87022,9e-05,14.2233]
[1776953343474,36.52,77638.88,0.0,-0.87016,9e-05,14.22797]
[1776953343524,36.52,77638.88,0.0,-0.87016,9e-05,14.22797]
[1776953345748,36.52,77644.63,0.0,-0.86967,9e-05,14.26582]
[1776953346913,36.52,77644.63,0.0,-0.86967,9e-05,14.26582]
[1776953347027,36.52,77644.26,0.0,-0.8697,9e-05,14.26332]
[1776953347763,36.52,77638.65,0.0,-0.87019,9e-05,14.22567]
[1776953348681,36.52,77638.65,0.0,-0.87019,9e-05,14.22567]
[1776953348776,36.52,77638.65,0.0,-0.87019,9e-05,14.22567]
[1776953348828,36.52,77643.66,0.0,-0.86976,9e-05,14.25932]
[1776953350784,36.52,77637.56,0.0,-0.87028,9e-05,14.2184]
[1776953352364,36.52,77638.04,0.0,-0.87024,9e-05,14.22167]
[1776953352526,36.52,77638.04,0.0,-0.87024,9e-05,14.22167]
[1776953353692,36.52,77638.05,0.0,-0.87024,9e-05,14.22178]
[1776953353773,36.52,77638.05,0.0,-0.87024,9e-05,14.22178]
[1776953353805,36.52,77636.6,0.0,-0.87036,9e-05,14.2121]
[1776953354812,36.52,77630.3,0.0,-0.8709,9e-05,14.16993]
[1776953357007,36.52,77627.5,0.0,-0.87114,9e-05,14.15142]
[1776953357024,36.52,77627.5,0.0,-0.87114,9e-05,14.15142]
[1776953357833,36.52,77623.13,0.0,-0.87151,9e-05,14.12229]
[1776953361306,36.52,77621.85,0.0,-0.87162,9e-05,14.11347]
[1776953361521,36.52,77621.85,0.0,-0.87162,9e-05,14.11347]
[1776953365889,36.52,77626.61,0.0,-0.87122,9e-05,14.14522]
[1776953366896,36.52,77634.26,0.0,-0.87056,9e-05,14.19664]
[1776953368910,36.52,77633.56,0.0,-0.87062,9e-05,14.19209]
[1776953371931,36.52,77628.35,0.0,-0.87109,9e-05,14.15332]
[1776953373945,36.52,77624.06,0.0,-0.87145,9e-05,14.1249]
[1776953378980,36.52,77620.99,0.0,-0.87172,9e-05,14.10398]
[1776953384018,36.52,77620.91,0.0,-0.87173,9e-05,14.10314]
[1776953385023,36.52,77625.37,0.0,-0.87135,9e-05,14.13293]
[1776953387037,36.52,77633.62,0.0,-0.87064,9e-05,14.18822]
[1776953391345,36.52,77636.99,0.0,-0.87035,9e-05,14.21107]
[1776953395244,36.52,77640.76,0.0,-0.87003,9e-05,14.23652]
[1776953398114,36.52,77632.93,0.0,-0.8707,9e-05,14.1841]
[1776953399121,36.52,77626.08,0.0,-0.87128,9e-05,14.13825]
[1776953401134,36.52,77631.5,0.0,-0.87082,9e-05,14.17451]
[1776953402248,36.52,77631.5,0.0,-0.87082,9e-05,14.17451]
[1776953402272,36.52,77631.5,0.0,-0.87082,9e-05,14.17451]
[1776953404160,36.52,77624.22,0.0,-0.87144,9e-05,14.12599]
[1776953405967,36.52,77624.22,0.0,-0.87144,9e-05,14.12599]
[1776953406024,36.52,77621.77,0.0,-0.87165,9e-05,14.1094]
[1776953406647,36.52,77621.77,0.0,-0.87165,9e-05,14.1094]
[1776953406773,36.52,77621.77,0.0,-0.87165,9e-05,14.1094]
[1776953406871,36.52,77621.69,0.0,-0.87165,9e-05,14.10916]
[1776953407178,36.52,77628.56,0.0,-0.87107,9e-05,14.15516]
[1776953410199,36.52,77631.68,0.0,-0.8708,9e-05,14.17638]
[1776953414023,36.52,77630.76,0.0,-0.87087,9e-05,14.17044]
[1776953414272,36.52,77630.76,0.0,-0.87087,9e-05,14.17044]
[1776953416241,36.52,77617.66,0.0,-0.87199,9e-05,14.08303]
[1776953417248,36.52,77610.4,0.0,-0.87261,8e-05,14.03431]
[1776953419262,36.52,77617.71,0.0,-0.87199,9e-05,14.0826]
[1776953420372,36.52,77617.71,0.0,-0.87199,9e-05,14.0826]
[1776953420521,36.52,77617.71,0.0,-0.87199,9e-05,14.0826]
[1776953421067,36.52,77618.99,0.0,-0.87189,9e-05,14.09054]
[1776953421271,36.52,77618.99,0.0,-0.87189,9e-05,14.09054]
[1776953421276,36.52,77619.52,0.0,-0.87185,9e-05,14.09375]
[1776953425409,36.52,77597.21,0.0,-0.87376,8e-05,13.9436]
[1776953426322,36.52,77580.34,0.0,-0.87518,8e-05,13.83076]
[1776953427281,36.52,77580.34,0.0,-0.87518,8e-05,13.83076]
[1776953427329,36.52,77563.97,0.0,-0.87655,8e-05,13.72169]
[1776953428336,36.52,77562.67,0.0,-0.87665,8e-05,13.71308]
[1776953429344,36.52,77559.88,0.0,-0.87688,8e-05,13.69491]
[1776953430350,36.52,77552.2,0.0,-0.87752,8e-05,13.64391]
[1776953431357,36.52,77550.25,0.0,-0.87771,8e-05,13.62643]
[1776953433371,36.51,77544.74,0.0,-0.87818,8e-05,13.58933]
[1776953435385,36.51,77549.92,0.0,-0.87775,8e-05,13.62318]
[1776953436393,36.51,77557.45,0.0,-0.87713,8e-05,13.67317]
[1776953437399,36.51,77550.74,0.0,-0.87769,8e-05,13.6286]
[1776953438406,36.51,77546.51,0.0,-0.87804,8e-05,13.60054]
[1776953439413,36.51,77539.66,0.0,-0.8786,8e-05,13.55488]
[1776953441965,36.51,77537.28,0.0,-0.8788,8e-05,13.53872]
[1776953444448,36.51,77525.81,0.0,-0.87975,8e-05,13.46225]
[1776953445455,36.51,77526.12,0.0,-0.87973,8e-05,13.46421]
[1776953447469,36.51,77542.85,0.0,-0.87835,8e-05,13.57509]
[1776953448478,36.51,77548.65,0.0,-0.87787,8e-05,13.61362]
[1776953453511,36.51,77559.2,0.0,-0.877,8e-05,13.68402]
[1776953454518,36.51,77561.3,0.0,-0.87682,8e-05,13.69818]
[1776953459553,36.51,77561.85,0.0,-0.87676,8e-05,13.70276]
[1776953462575,36.51,77555.34,0.0,-0.8773,8e-05,13.65985]
[1776953464591,36.51,77547.97,0.0,-0.87791,8e-05,13.61103]
[1776953467645,36.51,77556.05,0.0,-0.87724,8e-05,13.6647]
[1776953468649,36.51,77566.3,0.0,-0.87638,8e-05,13.73304]
[1776953469656,36.52,77565.3,0.0,-0.87647,8e-05,13.72651]
[1776953473698,36.52,77557.31,0.0,-0.87712,8e-05,13.67401]
[1776953478733,36.52,77542.56,0.0,-0.87833,8e-05,13.57649]
[1776953479740,36.52,77542.84,0.0,-0.87831,8e-05,13.57839]
[1776953482763,36.52,77548.96,0.0,-0.8778,8e-05,13.61912]
[1776953484775,36.52,77550.29,0.0,-0.8777,8e-05,13.6279]
[1776953485782,36.52,77545.25,0.0,-0.87811,8e-05,13.59444]
[1776953487292,36.52,77541.52,0.0,-0.87842,8e-05,13.56973]
[1776953487518,36.52,77541.52,0.0,-0.87842,8e-05,13.56973]
[1776953488750,36.52,77540.08,0.0,-0.87854,8e-05,13.56024]
[1776953488773,36.52,77540.08,0.0,-0.87854,8e-05,13.56024]
[1776953488803,36.52,77539.62,0.0,-0.87857,8e-05,13.55726]
[1776953493830,36.52,77539.11,0.0,-0.87865,8e-05,13.54949]
[1776953494020,36.52,77539.11,0.0,-0.87865,8e-05,13.54949]
[1776953495852,36.52,77545.13,0.0,-0.87816,8e-05,13.58903]
[1776953496102,36.52,77545.13,0.0,-0.87816,8e-05,13.58903]
[1776953496287,36.52,77545.13,0.0,-0.87816,8e-05,13.58903]
[1776953496859,36.52,77553.08,0.0,-0.8775,8e-05,13.64181]
[1776953497866,36.52,77557.06,0.0,-0.87717,8e-05,13.66849]
[1776953500887,36.52,77562.98,0.0,-0.87667,8e-05,13.70843]
[1776953501893,36.52,77568.98,0.0,-0.87617,8e-05,13.74847]
[1776953502902,36.52,77564.4,0.0,-0.87655,8e-05,13.71811]
[1776953503970,36.52,77564.4,0.0,-0.87655,8e-05,13.71811]
[1776953504021,36.52,77564.4,0.0,-0.87655,8e-05,13.71811]
[1776953504000,36.52,77559.77,0.0,-0.87693,8e-05,13.68748]
[1776953505922,36.52,77564.32,0.0,-0.87655,8e-05,13.71806]
[1776953506929,36.52,77557.96,0.0,-0.87708,8e-05,13.67593]
[1776953507886,36.52,77557.96,0.0,-0.87708,8e-05,13.67593]
[1776953508019,36.52,77557.96,0.0,-0.87708,8e-05,13.67593]
[1776953509323,36.52,77561.47,0.0,-0.87678,8e-05,13.69963]
[1776953509518,36.52,77561.47,0.0,-0.87678,8e-05,13.69963]
[1776953509950,36.52,77557.76,0.0,-0.87709,8e-05,13.67514]
[1776953512073,36.52,77556.83,0.0,-0.87716,8e-05,13.66915]
[1776953512284,36.52,77560.04,0.0,-0.87689,8e-05,13.69067]
[1776953514453,36.52,77560.22,0.0,-0.87687,8e-05,13.69218]
[1776953514527,36.52,77560.22,0.0,-0.87687,8e-05,13.69218]
[1776953514986,36.52,77561.34,0.0,-0.87678,8e-05,13.69978]
[1776953516618,36.52,77559.39,0.0,-0.87694,8e-05,13.68696]
[1776953516772,36.52,77559.39,0.0,-0.87694,8e-05,13.68696]
[1776953520632,36.52,77562.67,0.0,-0.87666,8e-05,13.70933]
[1776953520774,36.52,77562.67,0.0,-0.87666,8e-05,13.70933]
[1776953521020,36.52,77562.67,0.0,-0.87666,8e-05,13.70933]
[1776953521031,36.52,77562.58,0.0,-0.87666,8e-05,13.70885]
[1776953521273,36.52,77562.58,0.0,-0.87666,8e-05,13.70885]
[1776953524052,36.52,77552.86,0.0,-0.87746,8e-05,13.64468]
[1776953525968,36.53,77551.48,0.0,-0.87758,8e-05,13.63569]
[1776953526025,36.53,77551.48,0.0,-0.87758,8e-05,13.63569]
[1776953530304,36.52,77548.93,0.0,-0.87779,8e-05,13.61851]
[1776953530520,36.52,77548.93,0.0,-0.87779,8e-05,13.61851]
[1776953530664,36.52,77548.93,0.0,-0.87779,8e-05,13.61851]
[1776953530770,36.52,77548.93,0.0,-0.87779,8e-05,13.61851]
[1776953531108,36.52,77549.32,0.0,-0.87776,8e-05,13.62105]
[1776953535137,36.52,77555.4,0.0,-0.87726,8e-05,13.66127]
[1776953536143,36.52,77576.54,0.0,-0.8755,8e-05,13.80194]
[1776953537150,36.52,77578.24,0.0,-0.87536,8e-05,13.8132]
[1776953538158,36.52,77582.23,0.0,-0.87502,8e-05,13.83971]
[1776953541046,36.52,77584.84,0.0,-0.8748,8e-05,13.85704]
[1776953541273,36.52,77584.21,0.0,-0.87486,8e-05,13.85276]
[1776953545949,36.52,77583.81,0.0,-0.8749,8e-05,13.84979]
[1776953546023,36.52,77583.81,0.0,-0.8749,8e-05,13.84979]
[1776953547267,36.52,77581.94,0.0,-0.87505,8e-05,13.8372]
[1776953547522,36.52,77581.94,0.0,-0.87505,8e-05,13.8372]
[1776953547621,36.52,77581.72,0.0,-0.87507,8e-05,13.83563]
[1776953548229,36.52,77577.32,0.0,-0.87544,8e-05,13.80633]
[1776953549236,36.52,77572.02,0.0,-0.87589,8e-05,13.77104]
[1776953552257,36.52,77576.31,0.0,-0.87556,8e-05,13.79558]
[1776953553355,36.52,77576.31,0.0,-0.87556,8e-05,13.79558]
[1776953553521,36.52,77576.31,0.0,-0.87556,8e-05,13.79558]
[1776953556278,36.52,77575.61,0.0,-0.87561,8e-05,13.79097]
[1776953556521,36.52,77575.61,0.0,-0.87561,8e-05,13.79097]
[1776953556610,36.52,77573.93,0.0,-0.87575,8e-05,13.77983]
[1776953558602,36.52,77573.74,0.0,-0.87577,8e-05,13.77856]
[1776953558772,36.52,77573.74,0.0,-0.87577,8e-05,13.77856]
[1776953561492,36.52,77574.64,0.0,-0.87569,8e-05,13.7847]
[1776953561525,36.52,77574.64,0.0,-0.87569,8e-05,13.7847]
[1776953561620,36.52,77576.12,0.0,-0.87557,8e-05,13.79463]
[1776953562244,36.52,77576.12,0.0,-0.87557,8e-05,13.79463]
[1776953562272,36.52,77576.12,0.0,-0.87557,8e-05,13.79463]
[1776953567704,36.52,77573.03,0.0,-0.87582,8e-05,13.77419]
[1776953567769,36.52,77573.03,0.0,-0.87582,8e-05,13.77419]
[1776953567780,36.52,77572.88,0.0,-0.87584,8e-05,13.77331]
[1776953568559,36.52,77572.88,0.0,-0.87584,8e-05,13.77331]
[1776953568771,36.52,77572.88,0.0,-0.87584,8e-05,13.77331]
[1776953573079,36.52,77575.92,0.0,-0.87558,8e-05,13.79374]
[1776953573118,36.52,77586.51,0.0,-0.87469,8e-05,13.86437]
[1776953573276,36.52,77586.51,0.0,-0.87469,8e-05,13.86437]
[1776953574411,36.52,77583.03,0.0,-0.87498,8e-05,13.84112]
[1776953576163,36.52,77583.03,0.0,-0.87498,8e-05,13.84112]
[1776953576270,36.52,77582.6,0.0,-0.87502,8e-05,13.8382]
[1776953576627,36.52,77582.6,0.0,-0.87502,8e-05,13.8382]
[1776953576772,36.52,77582.6,0.0,-0.87502,8e-05,13.8382]
[1776953576869,36.52,77586.37,0.0,-0.8747,8e-05,13.86326]
[1776953577432,36.52,77573.14,0.0,-0.87581,8e-05,13.77515]
[1776953578763,36.52,77573.14,0.0,-0.87581,8e-05,13.77515]
[1776953578770,36.52,77573.14,0.0,-0.87581,8e-05,13.77515]
[1776953578838,36.52,77566.35,0.0,-0.87638,8e-05,13.72999]
[1776953580788,36.52,77569.32,0.0,-0.87613,8e-05,13.74974]
[1776953581941,36.52,77566.08,0.0,-0.8764,8e-05,13.7284]
[1776953582019,36.52,77566.08,0.0,-0.8764,8e-05,13.7284]
[1776953582098,36.53,77566.51,0.0,-0.87636,8e-05,13.73138]
[1776953584481,36.53,77557.49,0.0,-0.87711,8e-05,13.67169]
[1776953585492,36.53,77547.69,0.0,-0.87791,8e-05,13.6068]
[1776953586495,36.53,77542.51,0.0,-0.87834,8e-05,13.57237]
[1776953587502,36.52,77535.14,0.0,-0.87896,8e-05,13.52297]
[1776953589515,36.52,77534.16,0.0,-0.87904,8e-05,13.51611]
[1776953590522,36.52,77545.95,0.0,-0.87807,8e-05,13.59422]
[1776953591530,36.52,77549.59,0.0,-0.87778,8e-05,13.61788]
[1776953592537,36.52,77554.14,0.0,-0.8774,8e-05,13.64805]
[1776953597572,36.52,77552.01,0.0,-0.87758,8e-05,13.63375]
[1776953598579,36.52,77555.98,0.0,-0.87725,8e-05,13.66007]
[1776953603613,36.52,77556.28,0.0,-0.87723,8e-05,13.66167]
[1776953608649,36.52,77558.35,0.0,-0.87707,8e-05,13.67501]
[1776953611670,36.52,77563.43,0.0,-0.87668,8e-05,13.70435]
[1776953613684,36.52,77558.57,0.0,-0.87709,8e-05,13.67182]
[1776953616705,36.52,77553.6,0.0,-0.8775,8e-05,13.63856]
[1776953617712,36.52,77539.07,0.0,-0.8787,8e-05,13.54186]
[1776953619026,36.52,77539.07,0.0,-0.8787,8e-05,13.54186]
[1776953619028,36.52,77536.35,0.0,-0.87893,8e-05,13.52362]
[1776953619284,36.52,77536.35,0.0,-0.87893,8e-05,13.52362]
[1776953622969,36.52,77536.65,0.0,-0.87891,8e-05,13.52499]
[1776953623017,36.52,77536.65,0.0,-0.87891,8e-05,13.52499]
[1776953623070,36.52,77536.95,0.0,-0.87889,8e-05,13.52677]
[1776953624761,36.52,77541.11,0.0,-0.87855,8e-05,13.55389]
[1776953625768,36.52,77547.3,0.0,-0.87805,8e-05,13.59467]
[1776953629269,36.51,77544.69,0.0,-0.87827,8e-05,13.57648]
[1776953632648,36.51,77541.53,0.0,-0.87853,8e-05,13.55567]
[1776953632770,36.51,77541.53,0.0,-0.87853,8e-05,13.55567]
[1776953632816,36.51,77540.8,0.0,-0.87859,8e-05,13.55089]
[1776953635100,36.51,77540.95,0.0,-0.87858,8e-05,13.55195]
[1776953635274,36.51,77542.62,0.0,-0.87844,8e-05,13.56309]
[1776953639778,36.51,77542.24,0.0,-0.87848,8e-05,13.55979]
[1776953639916,36.51,77542.24,0.0,-0.87848,8e-05,13.55979]
[1776953640018,36.51,77542.24,0.0,-0.87848,8e-05,13.55979]
[1776953640120,36.51,77541.56,0.0,-0.87854,8e-05,13.55509]
[1776953644201,36.51,77538.12,0.0,-0.87882,8e-05,13.53254]
[1776953644240,36.51,77538.32,0.0,-0.8788,8e-05,13.53396]
[1776953644275,36.51,77538.32,0.0,-0.8788,8e-05,13.53396]
[1776953644572,36.51,77538.32,0.0,-0.8788,8e-05,13.53396]
[1776953644769,36.51,77538.32,0.0,-0.8788,8e-05,13.53396]
[1776953645908,36.51,77524.11,0.0,-0.87997,8e-05,13.43983]
[1776953646915,36.51,77505.68,0.0,-0.88146,8e-05,13.31806]
[1776953647922,36.51,77506.56,0.0,-0.88139,8e-05,13.32395]
[1776953652957,36.51,77507.57,0.0,-0.8813,8e-05,13.33097]
[1776953653965,36.51,77513.18,0.0,-0.88085,8e-05,13.36804]
[1776953657947,36.51,77512.73,0.0,-0.88089,8e-05,13.36509]
[1776953658020,36.51,77512.73,0.0,-0.88089,8e-05,13.36509]
[1776953658115,36.51,77512.63,0.0,-0.88089,8e-05,13.36444]
[1776953664035,36.51,77518.18,0.0,-0.88044,8e-05,13.4011]
[1776953666074,36.51,77519.44,0.0,-0.88034,8e-05,13.40938]
[1776953666269,36.51,77518.65,0.0,-0.88041,8e-05,13.40411]
[1776953668809,36.51,77517.72,0.0,-0.88048,8e-05,13.39788]
[1776953669025,36.51,77517.72,0.0,-0.88048,8e-05,13.39788]
[1776953669069,36.51,77519.17,0.0,-0.88036,8e-05,13.40743]
[1776953669550,36.51,77519.17,0.0,-0.88036,8e-05,13.40743]
[1776953669771,36.51,77519.17,0.0,-0.88036,8e-05,13.40743]
[1776953672091,36.51,77531.52,0.0,-0.87939,8e-05,13.4848]
[1776953673095,36.51,77531.52,0.0,-0.87939,8e-05,13.4848]
[1776953673270,36.51,77531.52,0.0,-0.87939,8e-05,13.4848]
[1776953673098,36.51,77534.99,0.0,-0.87911,8e-05,13.50761]
[1776953673647,36.51,77534.99,0.0,-0.87911,8e-05,13.50761]
[1776953673780,36.51,77534.99,0.0,-0.87911,8e-05,13.50761]
[1776953675112,36.51,77528.0,0.0,-0.87968,8e-05,13.46098]
[1776953676119,36.51,77521.42,0.0,-0.88022,8e-05,13.41735]
[1776953677139,36.51,77521.42,0.0,-0.88022,8e-05,13.41735]
[1776953677274,36.51,77521.42,0.0,-0.88022,8e-05,13.41735]
[1776953677238,36.51,77518.06,0.0,-0.8805,8e-05,13.39509]
[1776953677794,36.51,77518.06,0.0,-0.8805,8e-05,13.39509]
[1776953678021,36.51,77518.06,0.0,-0.8805,8e-05,13.39509]
[1776953678133,36.51,77522.66,0.0,-0.88012,8e-05,13.42544]
[1776953681154,36.51,77518.05,0.0,-0.8805,8e-05,13.39476]
[1776953681615,36.51,77518.05,0.0,-0.8805,8e-05,13.39476]
[1776953681769,36.51,77518.05,0.0,-0.8805,8e-05,13.39476]
[1776953682161,36.51,77524.84,0.0,-0.87995,8e-05,13.43959]
[1776953683291,36.51,77528.11,0.0,-0.87968,8e-05,13.4611]
[1776953683528,36.51,77528.11,0.0,-0.87968,8e-05,13.4611]
[1776953687388,36.51,77524.51,0.0,-0.87998,8e-05,13.43671]
[1776953687521,36.51,77524.51,0.0,-0.87998,8e-05,13.43671]
[1776953687646,36.51,77524.51,0.0,-0.87998,8e-05,13.43671]
[1776953687776,36.51,77524.51,0.0,-0.87998,8e-05,13.43671]
[1776953688203,36.51,77525.83,0.0,-0.87988,8e-05,13.44534]
[1776953691224,36.51,77530.96,0.0,-0.87946,8e-05,13.47891]
[1776953691339,36.51,77530.96,0.0,-0.87946,8e-05,13.47891]
[1776953691465,36.51,77530.96,0.0,-0.87946,8e-05,13.47891]
[1776953691525,36.51,77530.96,0.0,-0.87946,8e-05,13.47891]
[1776953692231,36.51,77534.74,0.0,-0.87916,8e-05,13.50377]
[1776953693238,36.51,77545.64,0.0,-0.87826,8e-05,13.5758]
[1776953694245,36.51,77548.52,0.0,-0.87802,8e-05,13.59493]
[1776953694521,36.51,77548.52,0.0,-0.87802,8e-05,13.59493]
[1776953694778,36.51,77548.52,0.0,-0.87802,8e-05,13.59493]
[1776953698526,36.51,77550.59,0.0,-0.87785,8e-05,13.60868]
[1776953698770,36.51,77550.59,0.0,-0.87785,8e-05,13.60868]
[1776953699009,36.51,77550.59,0.0,-0.87785,8e-05,13.60868]
[1776953699023,36.51,77550.59,0.0,-0.87785,8e-05,13.60868]
[1776953699279,36.51,77549.25,0.0,-0.87796,8e-05,13.59979]
[1776953702303,36.51,77554.47,0.0,-0.87753,8e-05,13.63447]
[1776953703309,36.51,77559.03,0.0,-0.87715,8e-05,13.66472]
[1776953707277,36.51,77556.09,0.0,-0.8774,8e-05,13.64506]
[1776953707524,36.51,77555.17,0.0,-0.87748,8e-05,13.63892]
[1776953707762,36.51,77555.17,0.0,-0.87748,8e-05,13.63892]
[1776953707769,36.51,77555.17,0.0,-0.87748,8e-05,13.63892]
[1776953707835,36.51,77553.33,0.0,-0.87763,8e-05,13.62667]
[1776953710359,36.51,77549.74,0.0,-0.87793,8e-05,13.60285]
[1776953713089,36.51,77549.81,0.0,-0.87792,8e-05,13.60334]
[1776953713273,36.51,77549.81,0.0,-0.87792,8e-05,13.60334]
[1776953718246,36.51,77551.15,0.0,-0.87781,8e-05,13.6123]
[1776953718270,36.51,77551.15,0.0,-0.87781,8e-05,13.6123]
[1776953718300,36.51,77554.78,0.0,-0.87751,8e-05,13.63638]
[1776953718779,36.51,77554.78,0.0,-0.87751,8e-05,13.63638]
[1776953719021,36.51,77554.78,0.0,-0.87751,8e-05,13.63638]
[1776953721502,36.51,77551.01,0.0,-0.87782,8e-05,13.61137]
[1776953721520,36.51,77551.01,0.0,-0.87782,8e-05,13.61137]
[1776953721815,36.51,77551.01,0.0,-0.87782,8e-05,13.61137]
[1776953722024,36.51,77551.01,0.0,-0.87782,8e-05,13.61137]
[1776953722092,36.51,77557.52,0.0,-0.87728,8e-05,13.65456]
[1776953724460,36.51,77555.47,0.0,-0.87745,8e-05,13.6409]
[1776953724522,36.51,77555.47,0.0,-0.87745,8e-05,13.6409]
[1776953725300,36.51,77555.47,0.0,-0.87745,8e-05,13.6409]
[1776953725334,36.51,77556.95,0.0,-0.87733,8e-05,13.65068]
[1776953725519,36.51,77556.95,0.0,-0.87733,8e-05,13.65068]
[1776953725619,36.51,77555.93,0.0,-0.87741,8e-05,13.64391]
[1776953726829,36.51,77563.06,0.0,-0.87682,8e-05,13.69123]
[1776953727627,36.51,77563.06,0.0,-0.87682,8e-05,13.69123]
[1776953727776,36.51,77563.06,0.0,-0.87682,8e-05,13.69123]
[1776953727857,36.51,77567.74,0.0,-0.87643,8e-05,13.72255]
[1776953730893,36.51,77564.32,0.0,-0.87671,8e-05,13.69997]
[1776953731021,36.51,77564.32,0.0,-0.87671,8e-05,13.69997]
[1776953731505,36.51,77564.65,0.0,-0.87671,8e-05,13.69838]
[1776953731520,36.51,77564.65,0.0,-0.87671,8e-05,13.69838]
[1776953731697,36.51,77561.05,0.0,-0.87701,8e-05,13.67437]
[1776953736587,36.51,77560.17,0.0,-0.87709,8e-05,13.66837]
[1776953736770,36.51,77560.17,0.0,-0.87709,8e-05,13.66837]
[1776953736961,36.51,77560.17,0.0,-0.87709,8e-05,13.66837]
[1776953737020,36.51,77560.17,0.0,-0.87709,8e-05,13.66837]
[1776953737038,36.51,77563.61,0.0,-0.8768,8e-05,13.69114]
[1776953740571,36.51,77585.53,0.0,-0.87498,8e-05,13.83685]
[1776953741577,36.51,77595.92,0.0,-0.8741,8e-05,13.90615]
[1776953743591,36.51,77596.51,0.0,-0.87406,8e-05,13.9093]
[1776953748626,36.5,77598.35,0.0,-0.87393,8e-05,13.91976]
[1776953751647,36.5,77585.75,0.0,-0.87501,8e-05,13.83457]
[1776953752654,36.5,77581.6,0.0,-0.87536,8e-05,13.80663]
[1776953754668,36.5,77586.51,0.0,-0.87495,8e-05,13.8389]
[1776953755863,36.5,77586.51,0.0,-0.87495,8e-05,13.8389]
[1776953756029,36.5,77586.51,0.0,-0.87495,8e-05,13.8389]
[1776953756125,36.5,77583.93,0.0,-0.87518,8e-05,13.82116]
[1776953756962,36.5,77583.93,0.0,-0.87518,8e-05,13.82116]
[1776953757022,36.5,77583.93,0.0,-0.87518,8e-05,13.82116]
[1776953760710,36.5,77575.92,0.0,-0.87586,8e-05,13.76682]
[1776953761717,36.5,77583.57,0.0,-0.87522,8e-05,13.81759]
[1776953762724,36.5,77592.99,0.0,-0.87443,8e-05,13.88015]
[1776953763731,36.49,77600.89,0.0,-0.87377,8e-05,13.93255]
[1776953764908,36.49,77600.89,0.0,-0.87377,8e-05,13.93255]
[1776953765022,36.49,77600.89,0.0,-0.87377,8e-05,13.93255]
[1776953765122,36.49,77602.72,0.0,-0.87363,8e-05,13.94393]
[1776953767341,36.49,77601.29,0.0,-0.87375,8e-05,13.93438]
[1776953766752,36.49,77606.01,0.0,-0.87335,8e-05,13.9655]
[1776953767531,36.49,77606.01,0.0,-0.87335,8e-05,13.9655]
[1776953768766,36.49,77601.36,0.0,-0.87376,8e-05,13.93353]
[1776953771088,36.49,77603.6,0.0,-0.87358,8e-05,13.94809]
[1776953771282,36.49,77603.6,0.0,-0.87358,8e-05,13.94809]
[1776953771385,36.49,77603.6,0.0,-0.87358,8e-05,13.94809]
[1776953771519,36.49,77605.74,0.0,-0.87341,8e-05,13.96151]
[1776953771787,36.49,77606.66,0.0,-0.87333,8e-05,13.96766]
[1776953776822,36.48,77604.29,0.0,-0.87356,8e-05,13.94959]
[1776953778835,36.48,77613.7,0.0,-0.87277,8e-05,14.01165]
[1776953779843,36.48,77623.88,0.0,-0.87191,9e-05,14.07929]
[1776953780850,36.48,77623.08,0.0,-0.87198,9e-05,14.07391]
[1776953783286,36.48,77623.64,0.0,-0.87193,9e-05,14.07764]
[1776953783521,36.48,77622.97,0.0,-0.87199,9e-05,14.0728]
[1776953784878,36.48,77619.6,0.0,-0.87228,9e-05,14.04992]
[1776953787901,36.48,77613.88,0.0,-0.87278,8e-05,14.01072]
[1776953789915,36.48,77602.33,0.0,-0.87377,8e-05,13.93297]
[1776953791929,36.48,77600.84,0.0,-0.87393,8e-05,13.9185]
[1776953793943,36.48,77592.36,0.0,-0.87465,8e-05,13.86165]
[1776953795629,36.48,77590.41,0.0,-0.87481,8e-05,13.84853]
[1776953795773,36.48,77590.41,0.0,-0.87481,8e-05,13.84853]
[1776953795957,36.48,77592.64,0.0,-0.87463,8e-05,13.86337]
[1776953796761,36.48,77592.64,0.0,-0.87463,8e-05,13.86337]
[1776953796768,36.48,77592.64,0.0,-0.87463,8e-05,13.86337]
[1776953799307,36.48,77590.25,0.0,-0.87483,8e-05,13.84736]
[1776953799521,36.48,77593.3,0.0,-0.87457,8e-05,13.86766]
[1776953800325,36.48,77593.3,0.0,-0.87457,8e-05,13.86766]
[1776953800362,36.48,77589.83,0.0,-0.87487,8e-05,13.84441]
[1776953800522,36.48,77589.83,0.0,-0.87487,8e-05,13.84441]
[1776953800992,36.48,77583.98,0.0,-0.87536,8e-05,13.80539]
[1776953801999,36.48,77578.86,0.0,-0.87579,8e-05,13.7712]
[1776953803006,36.47,77572.99,0.0,-0.87628,8e-05,13.73185]
[1776953805024,36.47,77568.49,0.0,-0.87666,8e-05,13.70154]
[1776953807037,36.47,77551.39,0.0,-0.87808,8e-05,13.58761]
[1776953808044,36.47,77554.85,0.0,-0.8778,8e-05,13.61017]
[1776953809051,36.47,77556.47,0.0,-0.87767,8e-05,13.62065]
[1776953811276,36.47,77557.45,0.0,-0.87759,8e-05,13.62685]
[1776953811372,36.47,77559.29,0.0,-0.87744,8e-05,13.63872]
[1776953813079,36.47,77567.85,0.0,-0.87673,8e-05,13.6956]
[1776953814086,36.47,77575.8,0.0,-0.87607,8e-05,13.74848]
[1776953815093,36.47,77577.44,0.0,-0.87594,8e-05,13.75928]
[1776953816244,36.47,77577.44,0.0,-0.87594,8e-05,13.75928]
[1776953816278,36.47,77577.44,0.0,-0.87594,8e-05,13.75928]
[1776953816345,36.47,77577.13,0.0,-0.87597,8e-05,13.75679]
[1776953821985,36.47,77579.13,0.0,-0.87582,8e-05,13.76902]
[1776953822025,36.47,77579.13,0.0,-0.87582,8e-05,13.76902]
[1776953824156,36.47,77576.0,0.0,-0.87609,8e-05,13.74748]
[1776953828392,36.47,77577.42,0.0,-0.87597,8e-05,13.75641]
[1776953828521,36.47,77577.42,0.0,-0.87597,8e-05,13.75641]
[1776953830198,36.46,77586.79,0.0,-0.8752,8e-05,13.81828]
[1776953831392,36.46,77586.79,0.0,-0.8752,8e-05,13.81828]
[1776953831527,36.46,77589.03,0.0,-0.87501,8e-05,13.83295]
[1776953835233,36.46,77594.44,0.0,-0.87457,8e-05,13.86791]
[1776953835513,36.46,77594.44,0.0,-0.87457,8e-05,13.86791]
[1776953835523,36.46,77594.44,0.0,-0.87457,8e-05,13.86791]
[1776953839261,36.46,77608.3,0.0,-0.87341,8e-05,13.96009]
[1776953840268,36.46,77614.45,0.0,-0.87289,8e-05,14.00098]
[1776953845303,36.46,77609.41,0.0,-0.87333,8e-05,13.96616]
[1776953845619,36.46,77609.41,0.0,-0.87333,8e-05,13.96616]
[1776953846686,36.46,77607.17,0.0,-0.87352,8e-05,13.95101]
[1776953846775,36.46,77607.17,0.0,-0.87352,8e-05,13.95101]
[1776953850396,36.46,77609.92,0.0,-0.87329,8e-05,13.96901]
[1776953850520,36.46,77611.3,0.0,-0.87318,8e-05,13.97808]
[1776953854880,36.45,77615.53,0.0,-0.87286,9e-05,14.00151]
[1776953855031,36.45,77615.53,0.0,-0.87286,9e-05,14.00151]
[1776953858339,36.45,77615.41,0.0,-0.87288,9e-05,14.00019]
[1776953858522,36.45,77616.72,0.0,-0.87277,9e-05,14.00878]
[1776953862299,36.45,77615.75,0.0,-0.87286,9e-05,14.00173]
[1776953862523,36.45,77615.52,0.0,-0.87288,9e-05,14.00001]
[1776953865443,36.45,77620.33,0.0,-0.87248,9e-05,14.03165]
[1776953868455,36.45,77617.98,0.0,-0.87268,9e-05,14.01546]
[1776953868518,36.45,77617.31,0.0,-0.87274,9e-05,14.01077]
[1776953872497,36.45,77617.36,0.0,-0.87275,9e-05,14.0103]
[1776953872519,36.45,77617.36,0.0,-0.87275,9e-05,14.0103]
[1776953874507,36.45,77613.06,0.0,-0.87312,8e-05,13.98111]
[1776953875514,36.45,77603.36,0.0,-0.87395,8e-05,13.91606]
[1776953876521,36.45,77596.92,0.0,-0.87449,8e-05,13.87296]
[1776953877528,36.45,77592.74,0.0,-0.87484,8e-05,13.84503]
[1776953879481,36.45,77592.74,0.0,-0.87484,8e-05,13.84503]
[1776953878535,36.45,77598.59,0.0,-0.87435,8e-05,13.88414]
[1776953879519,36.45,77598.59,0.0,-0.87435,8e-05,13.88414]
[1776953885189,36.45,77597.61,0.0,-0.87443,8e-05,13.87746]
[1776953885271,36.45,77597.61,0.0,-0.87443,8e-05,13.87746]
[1776953885290,36.45,77593.41,0.0,-0.87479,8e-05,13.84939]
[1776953888606,36.45,77584.06,0.0,-0.87557,8e-05,13.78702]
[1776953889613,36.45,77578.61,0.0,-0.87603,8e-05,13.75042]
[1776953892039,36.45,77577.02,0.0,-0.87617,8e-05,13.73935]
[1776953892269,36.45,77577.02,0.0,-0.87617,8e-05,13.73935]
[1776953894648,36.44,77569.42,0.0,-0.87683,8e-05,13.68688]
[1776953896477,36.44,77569.42,0.0,-0.87683,8e-05,13.68688]
[1776953896519,36.44,77569.42,0.0,-0.87683,8e-05,13.68688]
[1776953897791,36.44,77572.77,0.0,-0.87656,8e-05,13.70835]
[1776953900683,36.44,77571.27,0.0,-0.8767,8e-05,13.69706]
[1776953900771,36.44,77571.27,0.0,-0.8767,8e-05,13.69706]
[1776953901276,36.44,77571.27,0.0,-0.8767,8e-05,13.69706]
[1776953901320,36.44,77571.86,0.0,-0.87666,8e-05,13.70011]
[1776953901698,36.44,77561.76,0.0,-0.8775,8e-05,13.63288]
[1776953902706,36.44,77546.6,0.0,-0.87876,8e-05,13.53179]
[1776953903713,36.43,77542.89,0.0,-0.87907,8e-05,13.50696]
[1776953904720,36.43,77547.35,0.0,-0.8787,8e-05,13.53639]
[1776953906181,36.43,77547.35,0.0,-0.8787,8e-05,13.53639]
[1776953908748,36.43,77535.25,0.0,-0.87971,8e-05,13.45531]
[1776953909755,36.43,77534.01,0.0,-0.87981,8e-05,13.44701]
[1776953912736,36.43,77533.91,0.0,-0.87985,8e-05,13.44208]
[1776953912767,36.43,77533.91,0.0,-0.87985,8e-05,13.44208]
[1776953915797,36.43,77523.42,0.0,-0.88071,8e-05,13.37236]
[1776953916804,36.43,77521.37,0.0,-0.88088,8e-05,13.35883]
[1776953919825,36.43,77516.45,0.0,-0.88127,8e-05,13.32647]
[1776953920832,36.43,77524.1,0.0,-0.88065,8e-05,13.37715]
[1776953921839,36.43,77532.34,0.0,-0.87998,8e-05,13.43172]
[1776953923282,36.43,77532.34,0.0,-0.87998,8e-05,13.43172]
[1776953923383,36.43,77533.52,0.0,-0.87988,8e-05,13.43941]
[1776953928888,36.43,77532.56,0.0,-0.87997,8e-05,13.43275]
[1776953931646,36.43,77533.18,0.0,-0.87992,8e-05,13.43674]
[1776953931773,36.43,77533.18,0.0,-0.87992,8e-05,13.43674]
[1776953937950,36.43,77529.8,0.0,-0.8802,8e-05,13.41388]
[1776953940366,36.43,77520.03,0.0,-0.88099,8e-05,13.34926]
[1776953941278,36.43,77520.03,0.0,-0.88099,8e-05,13.34926]
[1776953941979,36.43,77513.08,0.0,-0.88156,8e-05,13.3034]
[1776953943995,36.43,77518.98,0.0,-0.88108,8e-05,13.34208]
[1776953945000,36.43,77522.03,0.0,-0.88084,8e-05,13.36202]
[1776953949028,36.43,77526.67,0.0,-0.88047,8e-05,13.39162]
[1776953951042,36.43,77531.05,0.0,-0.88012,8e-05,13.42031]
[1776953955821,36.43,77533.25,0.0,-0.87994,8e-05,13.43463]
[1776953956022,36.43,77533.25,0.0,-0.87994,8e-05,13.43463]
[1776953959925,36.43,77534.58,0.0,-0.87984,8e-05,13.44313]
[1776953960021,36.43,77534.58,0.0,-0.87984,8e-05,13.44313]
[1776953960900,36.43,77532.27,0.0,-0.88003,8e-05,13.42774]
[1776953961020,36.43,77532.27,0.0,-0.88003,8e-05,13.42774]
[1776953961114,36.43,77533.11,0.0,-0.87996,8e-05,13.43321]
[1776953964369,36.43,77536.13,0.0,-0.87972,8e-05,13.45307]
[1776953964523,36.43,77536.13,0.0,-0.87972,8e-05,13.45307]
[1776953968833,36.42,77540.66,0.0,-0.87935,8e-05,13.48248]
[1776953969021,36.42,77540.66,0.0,-0.87935,8e-05,13.48248]
[1776953969168,36.42,77540.66,0.0,-0.87935,8e-05,13.48248]
[1776953969272,36.42,77540.66,0.0,-0.87935,8e-05,13.48248]
[1776953969358,36.42,77541.96,0.0,-0.87925,8e-05,13.49083]
[1776953971184,36.42,77528.51,0.0,-0.88038,8e-05,13.39739]
[1776953972191,36.42,77523.17,0.0,-0.88082,8e-05,13.36188]
[1776953973198,36.42,77520.77,0.0,-0.88102,8e-05,13.34567]
[1776953975215,36.42,77514.96,0.0,-0.8815,8e-05,13.30671]
[1776953976523,36.42,77514.96,0.0,-0.8815,8e-05,13.30671]
[1776953976771,36.42,77514.45,0.0,-0.88155,8e-05,13.30289]
[1776953981001,36.42,77518.52,0.0,-0.88122,8e-05,13.32917]
[1776953981022,36.42,77518.52,0.0,-0.88122,8e-05,13.32917]
[1776953983719,36.42,77516.95,0.0,-0.88136,8e-05,13.31781]
[1776953983768,36.42,77516.95,0.0,-0.88136,8e-05,13.31781]
[1776953984278,36.42,77516.22,0.0,-0.88143,8e-05,13.31275]
[1776953986031,36.42,77517.18,0.0,-0.88135,8e-05,13.31886]
[1776953986274,36.42,77517.18,0.0,-0.88135,8e-05,13.31886]
[1776953990591,36.41,77515.2,0.0,-0.88152,8e-05,13.30485]
[1776953990320,36.41,77519.58,0.0,-0.88117,8e-05,13.33358]
[1776953990772,36.41,77519.58,0.0,-0.88117,8e-05,13.33358]
[1776953991620,36.41,77519.58,0.0,-0.88117,8e-05,13.33358]
[1776953991769,36.41,77518.05,0.0,-0.8813,8e-05,13.3232]
[1776953992334,36.41,77519.12,0.0,-0.88121,8e-05,13.33002]
[1776953994769,36.41,77516.54,0.0,-0.88143,8e-05,13.31243]
[1776953995023,36.41,77516.54,0.0,-0.88143,8e-05,13.31243]
[1776953998487,36.41,77517.33,0.0,-0.88138,8e-05,13.31693]
[1776953998526,36.41,77517.33,0.0,-0.88138,8e-05,13.31693]
[1776953998584,36.41,77516.5,0.0,-0.88145,8e-05,13.31119]
[1776953999305,36.41,77516.5,0.0,-0.88145,8e-05,13.31119]
[1776953999519,36.41,77516.5,0.0,-0.88145,8e-05,13.31119]
[1776954001397,36.41,77509.9,0.0,-0.88199,8e-05,13.26683]
[1776954003411,36.41,77504.69,0.0,-0.88242,8e-05,13.2321]
[1776954003898,36.41,77504.69,0.0,-0.88242,8e-05,13.2321]
[1776954004020,36.41,77504.69,0.0,-0.88242,8e-05,13.2321]
[1776954004417,36.41,77510.67,0.0,-0.88193,8e-05,13.27146]
[1776954005425,36.41,77516.0,0.0,-0.8815,8e-05,13.3065]
[1776954005889,36.41,77516.0,0.0,-0.8815,8e-05,13.3065]
[1776954006028,36.41,77516.0,0.0,-0.8815,8e-05,13.3065]
[1776954006432,36.41,77515.87,0.0,-0.88152,8e-05,13.30541]
[1776954011467,36.41,77515.43,0.0,-0.88157,8e-05,13.30137]
[1776954016365,36.4,77519.12,0.0,-0.88128,8e-05,13.3249]
[1776954016543,36.4,77519.12,0.0,-0.88128,8e-05,13.3249]
[1776954017510,36.4,77526.88,0.0,-0.88065,8e-05,13.37601]
[1776954018516,36.4,77535.99,0.0,-0.8799,8e-05,13.43644]
[1776954019523,36.4,77539.04,0.0,-0.87966,8e-05,13.45654]
[1776954021212,36.4,77537.89,0.0,-0.87975,8e-05,13.44878]
[1776954021272,36.4,77537.89,0.0,-0.87975,8e-05,13.44878]
[1776954021798,36.4,77537.35,0.0,-0.8798,8e-05,13.44508]
[1776954022020,36.4,77537.35,0.0,-0.8798,8e-05,13.44508]
[1776954022545,36.4,77538.44,0.0,-0.87971,8e-05,13.4522]
[1776954026879,36.4,77540.7,0.0,-0.87953,8e-05,13.46665]
[1776954027021,36.4,77540.7,0.0,-0.87953,8e-05,13.46665]
[1776954030601,36.4,77546.71,0.0,-0.87905,8e-05,13.50588]
[1776954033241,36.4,77546.32,0.0,-0.87911,8e-05,13.49878]
[1776954033272,36.4,77546.32,0.0,-0.87911,8e-05,13.49878]
[1776954033622,36.4,77552.51,0.0,-0.87861,8e-05,13.53972]
[1776954035636,36.4,77557.39,0.0,-0.87821,8e-05,13.57166]
[1776954037871,36.4,77558.89,0.0,-0.87809,8e-05,13.58107]
[1776954038020,36.4,77558.89,0.0,-0.87809,8e-05,13.58107]
[1776954039664,36.4,77553.21,0.0,-0.87857,8e-05,13.54274]
[1776954043692,36.39,77548.21,0.0,-0.87899,8e-05,13.50861]
[1776954045706,36.39,77543.38,0.0,-0.87939,8e-05,13.4762]
[1776954050741,36.39,77543.59,0.0,-0.87939,8e-05,13.47693]
[1776954052147,36.39,77543.59,0.0,-0.87939,8e-05,13.47693]
[1776954052272,36.39,77543.59,0.0,-0.87939,8e-05,13.47693]
[1776954053901,36.39,77540.42,0.0,-0.87965,8e-05,13.45564]
[1776954054018,36.39,77540.42,0.0,-0.87965,8e-05,13.45564]
[1776954054121,36.39,77539.8,0.0,-0.8797,8e-05,13.45142]
[1776954057320,36.39,77543.21,0.0,-0.87942,8e-05,13.47384]
[1776954057519,36.39,77543.21,0.0,-0.87942,8e-05,13.47384]
[1776954062474,36.39,77543.8,0.0,-0.87938,8e-05,13.47707]
[1776954062523,36.39,77543.8,0.0,-0.87938,8e-05,13.47707]
[1776954062576,36.39,77552.54,0.0,-0.87867,8e-05,13.53477]
[1776954062838,36.39,77557.24,0.0,-0.87828,8e-05,13.56603]
[1776954064852,36.39,77548.75,0.0,-0.87899,8e-05,13.50908]
[1776954066181,36.39,77548.75,0.0,-0.87899,8e-05,13.50908]
[1776954066268,36.39,77548.75,0.0,-0.87899,8e-05,13.50908]
[1776954066369,36.39,77548.42,0.0,-0.87902,8e-05,13.50672]
[1776954067533,36.39,77548.42,0.0,-0.87902,8e-05,13.50672]
[1776954067768,36.39,77548.51,0.0,-0.87901,8e-05,13.50699]
[1776954068880,36.39,77543.1,0.0,-0.87946,8e-05,13.47091]
[1776954070923,36.39,77546.17,0.0,-0.87921,8e-05,13.49119]
[1776954071020,36.39,77546.17,0.0,-0.87921,8e-05,13.49119]
[1776954073028,36.39,77548.82,0.0,-0.879,8e-05,13.50849]
[1776954073271,36.39,77548.82,0.0,-0.879,8e-05,13.50849]
[1776954073332,36.39,77543.26,0.0,-0.87946,8e-05,13.47141]
[1776954075046,36.39,77541.75,0.0,-0.87958,8e-05,13.46129]
[1776954075273,36.39,77541.75,0.0,-0.87958,8e-05,13.46129]
[1776954075375,36.39,77546.14,0.0,-0.87922,8e-05,13.49023]
[1776954075751,36.39,77546.14,0.0,-0.87922,8e-05,13.49023]
[1776954075773,36.39,77546.14,0.0,-0.87922,8e-05,13.49023]
[1776954078524,36.38,77549.04,0.0,-0.87899,8e-05,13.50935]
[1776954078771,36.38,77550.42,0.0,-0.87888,8e-05,13.51823]
[1776954078926,36.38,77550.42,0.0,-0.87888,8e-05,13.51823]
[1776954079019,36.38,77550.42,0.0,-0.87888,8e-05,13.51823]
[1776954079027,36.38,77549.78,0.0,-0.87893,8e-05,13.51397]
[1776954082978,36.38,77573.92,0.0,-0.87693,8e-05,13.67423]
[1776954083985,36.38,77581.35,0.0,-0.87632,8e-05,13.72358]
[1776954088050,36.38,77599.96,0.0,-0.87475,8e-05,13.84803]
[1776954089028,36.38,77620.81,0.0,-0.87298,9e-05,13.98767]
[1776954090033,36.38,77625.09,0.0,-0.87262,9e-05,14.01616]
[1776954095068,36.38,77620.6,0.0,-0.87305,9e-05,13.98075]
[1776954098089,36.38,77602.72,0.0,-0.87457,8e-05,13.86038]
[1776954099097,36.38,77577.88,0.0,-0.87666,8e-05,13.69438]
[1776954100103,36.38,77568.61,0.0,-0.87744,8e-05,13.63218]
[1776954101109,36.38,77564.45,0.0,-0.87779,8e-05,13.60414]
[1776954106145,36.38,77560.14,0.0,-0.87816,8e-05,13.57407]
[1776954107152,36.37,77554.84,0.0,-0.8786,8e-05,13.53858]
[1776954108369,36.37,77554.84,0.0,-0.8786,8e-05,13.53858]
[1776954108520,36.37,77554.84,0.0,-0.8786,8e-05,13.53858]
[1776954111180,36.37,77562.74,0.0,-0.87796,8e-05,13.59037]
[1776954113528,36.37,77564.94,0.0,-0.87778,8e-05,13.60476]
[1776954113768,36.37,77564.21,0.0,-0.87784,8e-05,13.59998]
[1776954115085,36.37,77564.29,0.0,-0.87783,8e-05,13.60051]
[1776954115270,36.37,77564.29,0.0,-0.87783,8e-05,13.60051]
[1776954115371,36.37,77564.32,0.0,-0.87783,8e-05,13.60075]
[1776954121250,36.37,77562.53,0.0,-0.87798,8e-05,13.58892]
[1776954122461,36.37,77562.53,0.0,-0.87798,8e-05,13.58892]
[1776954122523,36.37,77562.53,0.0,-0.87798,8e-05,13.58892]
[1776954126578,36.37,77561.36,0.0,-0.87808,8e-05,13.58059]
[1776954126675,36.37,77563.35,0.0,-0.87792,8e-05,13.59325]
[1776954126774,36.37,77563.35,0.0,-0.87792,8e-05,13.59325]
[1776954129311,36.37,77562.52,0.0,-0.878,8e-05,13.5874]
[1776954129522,36.37,77562.52,0.0,-0.878,8e-05,13.5874]
[1776954132995,36.37,77563.4,0.0,-0.87794,8e-05,13.59199]
[1776954133024,36.37,77563.4,0.0,-0.87794,8e-05,13.59199]
[1776954133341,36.37,77564.32,0.0,-0.87787,8e-05,13.59778]
[1776954135355,36.37,77556.47,0.0,-0.87853,8e-05,13.54486]
[1776954136362,36.37,77550.07,0.0,-0.87906,8e-05,13.50196]
[1776954137369,36.36,77547.83,0.0,-0.87925,8e-05,13.48681]
[1776954139384,36.36,77553.8,0.0,-0.87876,8e-05,13.52613]
[1776954140389,36.36,77557.89,0.0,-0.87842,8e-05,13.55317]
[1776954142675,36.36,77556.94,0.0,-0.87851,8e-05,13.54662]
[1776954142775,36.36,77556.94,0.0,-0.87851,8e-05,13.54662]
[1776954148015,36.36,77554.63,0.0,-0.87872,8e-05,13.5298]
[1776954148268,36.36,77554.63,0.0,-0.87872,8e-05,13.5298]
[1776954149622,36.36,77557.0,0.0,-0.87852,8e-05,13.54533]
[1776954149771,36.36,77557.0,0.0,-0.87852,8e-05,13.54533]
[1776954149633,36.36,77557.52,0.0,-0.87849,8e-05,13.54835]
[1776954154668,36.36,77556.91,0.0,-0.87858,8e-05,13.53906]
[1776954155789,36.36,77556.91,0.0,-0.87858,8e-05,13.53906]
[1776954156027,36.36,77559.68,0.0,-0.87835,8e-05,13.55729]
[1776954160123,36.36,77559.04,0.0,-0.87842,8e-05,13.55208]
[1776954160206,36.36,77559.04,0.0,-0.87842,8e-05,13.55208]
[1776954160283,36.36,77559.04,0.0,-0.87842,8e-05,13.55208]
[1776954160530,36.35,77558.67,0.0,-0.87845,8e-05,13.54939]
[1776954163550,36.35,77549.97,0.0,-0.87918,8e-05,13.4909]
[1776954164732,36.35,77549.97,0.0,-0.87918,8e-05,13.4909]
[1776954164780,36.35,77549.97,0.0,-0.87918,8e-05,13.4909]
[1776954164557,36.35,77541.3,0.0,-0.87989,8e-05,13.43316]
[1776954165565,36.35,77541.71,0.0,-0.87986,8e-05,13.43583]
[1776954167568,36.35,77539.94,0.0,-0.88001,8e-05,13.42402]
[1776954167773,36.35,77539.94,0.0,-0.88001,8e-05,13.42402]
[1776954167579,36.35,77538.49,0.0,-0.88013,8e-05,13.41435]
[1776954171608,36.35,77547.32,0.0,-0.87941,8e-05,13.47199]
[1776954172615,36.35,77557.03,0.0,-0.87861,8e-05,13.53644]
[1776954173185,36.35,77557.03,0.0,-0.87861,8e-05,13.53644]
[1776954173274,36.35,77557.03,0.0,-0.87861,8e-05,13.53644]
[1776954173622,36.35,77558.44,0.0,-0.8785,8e-05,13.54562]
[1776954178162,36.35,77557.67,0.0,-0.87858,8e-05,13.53962]
[1776954178268,36.35,77557.67,0.0,-0.87858,8e-05,13.53962]
[1776954178656,36.35,77557.35,0.0,-0.8786,8e-05,13.53728]
[1776954179843,36.35,77556.52,0.0,-0.87868,8e-05,13.53155]
[1776954180020,36.35,77556.52,0.0,-0.87868,8e-05,13.53155]
[1776954183922,36.35,77557.84,0.0,-0.87858,8e-05,13.53959]
[1776954184019,36.35,77557.84,0.0,-0.87858,8e-05,13.53959]
[1776954186927,36.35,77564.23,0.0,-0.87806,8e-05,13.58148]
[1776954187182,36.35,77564.23,0.0,-0.87806,8e-05,13.58148]
[1776954187278,36.35,77564.23,0.0,-0.87806,8e-05,13.58148]
[1776954187720,36.34,77562.08,0.0,-0.87824,8e-05,13.56689]
[1776954188727,36.34,77557.87,0.0,-0.87859,8e-05,13.53862]
[1776954190741,36.34,77562.49,0.0,-0.87821,8e-05,13.56894]
[1776954195776,36.34,77565.42,0.0,-0.87799,8e-05,13.58708]
[1776954200811,36.34,77567.45,0.0,-0.87784,8e-05,13.59914]
[1776954205846,36.33,77567.78,0.0,-0.87783,8e-05,13.59981]
[1776954208873,36.33,77577.67,0.0,-0.87702,8e-05,13.66484]
[1776954209881,36.33,77577.69,0.0,-0.87702,8e-05,13.66458]
[1776954211991,36.33,77588.69,0.0,-0.87613,8e-05,13.73384]
[1776954212903,36.33,77592.97,0.0,-0.87578,8e-05,13.76216]
[1776954217938,36.33,77595.32,0.0,-0.87559,8e-05,13.77678]
[1776954219857,36.33,77595.32,0.0,-0.87559,8e-05,13.77678]
[1776954221274,36.33,77599.19,0.0,-0.87527,8e-05,13.80217]
[1776954221374,36.33,77604.75,0.0,-0.87481,8e-05,13.83912]
[1776954223979,36.33,77608.94,0.0,-0.87447,8e-05,13.86621]
[1776954224987,36.33,77619.15,0.0,-0.87361,9e-05,13.93433]
[1776954225993,36.32,77635.58,0.0,-0.87221,9e-05,14.04425]
[1776954227001,36.32,77639.72,0.0,-0.87186,9e-05,14.0715]
[1776954229015,36.32,77646.51,0.0,-0.8713,9e-05,14.11593]
[1776954230022,36.32,77652.32,0.0,-0.8708,9e-05,14.15465]
[1776954234050,36.32,77656.61,0.0,-0.87045,9e-05,14.1818]
[1776954236069,36.32,77665.95,0.0,-0.86965,9e-05,14.2441]
[1776954238083,36.31,77672.2,0.0,-0.86912,9e-05,14.28541]
[1776954240098,36.31,77686.61,0.0,-0.86787,9e-05,14.38182]
[1776954241105,36.31,77701.63,0.0,-0.86656,9e-05,14.48302]
[1776954242119,36.31,77713.43,0.0,-0.86552,9e-05,14.5624]
[1776954243126,36.31,77704.7,0.0,-0.8663,9e-05,14.50281]
[1776954244133,36.31,77703.18,0.0,-0.86645,9e-05,14.4919]
[1776954246147,36.31,77693.39,0.0,-0.86732,9e-05,14.42446]
[1776954248163,36.3,77687.68,0.0,-0.86784,9e-05,14.38488]
[1776954251185,36.3,77693.95,0.0,-0.8673,9e-05,14.42598]
[1776954252192,36.3,77708.93,0.0,-0.86599,9e-05,14.52697]
[1776954253205,36.3,77707.14,0.0,-0.86615,9e-05,14.5145]
[1776954257233,36.3,77699.26,0.0,-0.86686,9e-05,14.45985]
[1776954259247,36.3,77703.65,0.0,-0.86648,9e-05,14.48913]
[1776954260254,36.3,77708.37,0.0,-0.86607,9e-05,14.52084]
[1776954263275,36.29,77714.02,0.0,-0.86558,9e-05,14.55818]
[1776954265297,36.29,77731.75,0.0,-0.86401,9e-05,14.67786]
[1776954266302,36.29,77734.95,0.0,-0.86373,9e-05,14.69938]
[1776954268317,36.29,77740.19,0.0,-0.86327,9e-05,14.73448]
[1776954269323,36.29,77744.84,0.0,-0.86285,9e-05,14.76581]
[1776954272345,36.29,77740.02,0.0,-0.86333,9e-05,14.72781]
[1776954275366,36.29,77745.19,0.0,-0.86288,9e-05,14.76207]
[1776954279394,36.28,77769.3,0.0,-0.86072,9e-05,14.92484]
[1776954280406,36.28,77775.98,0.0,-0.86012,9e-05,14.96982]
[1776954282415,36.28,77768.52,0.0,-0.86081,9e-05,14.91777]
[1776954283422,36.28,77759.02,0.0,-0.86168,9e-05,14.8525]
[1776954284429,36.28,77760.11,0.0,-0.86159,9e-05,14.85947]
[1776954285437,36.28,77767.59,0.0,-0.86092,9e-05,14.90998]
[1776954286444,36.28,77779.39,0.0,-0.85985,9e-05,14.98992]
[1776954288462,36.27,77784.26,0.0,-0.85942,9e-05,15.02194]
[1776954290476,36.27,77788.38,0.0,-0.85906,9e-05,15.04952]
[1776954293497,36.27,77777.26,0.0,-0.86008,9e-05,14.97314]
[1776954297536,36.27,77775.5,0.0,-0.86026,9e-05,14.95965]
[1776954298543,36.27,77769.79,0.0,-0.86078,9e-05,14.92037]
[1776954299550,36.27,77764.84,0.0,-0.86124,9e-05,14.88604]
[1776954300557,36.27,77758.06,0.0,-0.86186,9e-05,14.83932]
[1776954301564,36.26,77747.68,0.0,-0.8628,9e-05,14.76815]
[1776954303578,36.26,77741.67,0.0,-0.86336,9e-05,14.72595]
[1776954304585,36.26,77737.59,0.0,-0.86374,9e-05,14.69761]
[1776954307606,36.26,77746.42,0.0,-0.86296,9e-05,14.7561]
[1776954309620,36.26,77741.59,0.0,-0.86341,9e-05,14.72212]
[1776954312641,36.25,77736.97,0.0,-0.86385,9e-05,14.68903]
[1776954313647,36.25,77741.9,0.0,-0.86342,9e-05,14.72205]
[1776954314655,36.25,77746.2,0.0,-0.86304,9e-05,14.75081]
[1776954316669,36.25,77745.98,0.0,-0.86307,9e-05,14.74815]
[1776954319690,36.24,77756.4,0.0,-0.86216,9e-05,14.81698]
[1776954321704,36.24,77765.3,0.0,-0.86137,9e-05,14.87683]
[1776954323718,36.24,77773.94,0.0,-0.86059,9e-05,14.93529]
[1776954324725,36.24,77779.69,0.0,-0.86008,9e-05,14.97376]
[1776954325732,36.24,77783.96,0.0,-0.85969,9e-05,15.00257]
[1776954326739,36.24,77790.64,0.0,-0.85908,9e-05,15.04784]
[1776954331773,36.23,77787.94,0.0,-0.85939,9e-05,15.02311]
[1776954332781,36.23,77779.57,0.0,-0.86016,9e-05,14.96556]
[1776954333788,36.23,77777.42,0.0,-0.86036,9e-05,14.95059]
[1776954338823,36.23,77776.72,0.0,-0.86044,9e-05,14.94447]
[1776954343858,36.23,77778.96,0.0,-0.86026,9e-05,14.95837]
[1776954346079,36.23,77780.07,0.0,-0.86017,9e-05,14.96538]
[1776954346268,36.23,77780.07,0.0,-0.86017,9e-05,14.96538]
[1776954347169,36.22,77780.21,0.0,-0.86016,9e-05,14.96604]
[1776954347270,36.22,77780.21,0.0,-0.86016,9e-05,14.96604]
[1776954347886,36.22,77780.34,0.0,-0.86015,9e-05,14.96664]
[1776954349900,36.22,77773.07,0.0,-0.86082,9e-05,14.91642]
[1776954350907,36.22,77768.21,0.0,-0.86126,9e-05,14.88302]
[1776954352084,36.22,77769.09,0.0,-0.86119,9e-05,14.88884]
[1776954352269,36.22,77769.09,0.0,-0.86119,9e-05,14.88884]
[1776954358963,36.22,77776.58,0.0,-0.86055,9e-05,14.93707]
[1776954360153,36.22,77777.99,0.0,-0.86042,9e-05,14.94618]
[1776954360270,36.22,77777.99,0.0,-0.86042,9e-05,14.94618]
[1776954362991,36.21,77767.31,0.0,-0.86142,9e-05,14.87172]
[1776954363998,36.21,77772.58,0.0,-0.86094,9e-05,14.90726]
[1776954364105,36.21,77772.58,0.0,-0.86094,9e-05,14.90726]
[1776954364269,36.21,77772.58,0.0,-0.86094,9e-05,14.90726]
[1776954364370,36.21,77772.58,0.0,-0.86094,9e-05,14.90726]
[1776954364529,36.21,77772.58,0.0,-0.86094,9e-05,14.90726]
[1776954365007,36.21,77770.46,0.0,-0.86114,9e-05,14.8923]
[1776954367726,36.21,77771.68,0.0,-0.86104,9e-05,14.90016]
[1776954367772,36.21,77771.68,0.0,-0.86104,9e-05,14.90016]
[1776954367870,36.21,77776.37,0.0,-0.86063,9e-05,14.93118]
[1776954370040,36.21,77769.45,0.0,-0.86127,9e-05,14.88285]
[1776954372951,36.2,77766.42,0.0,-0.86155,9e-05,14.8617]
[1776954373021,36.2,77766.42,0.0,-0.86155,9e-05,14.8617]
[1776954373061,36.2,77772.95,0.0,-0.86097,9e-05,14.90539]
[1776954374068,36.2,77780.46,0.0,-0.86029,9e-05,14.9562]
[1776954375075,36.2,77785.38,0.0,-0.85985,9e-05,14.98952]
[1776954376082,36.2,77789.55,0.0,-0.85947,9e-05,15.01768]
[1776954380111,36.2,77794.31,0.0,-0.85906,9e-05,15.04864]
[1776954381119,36.2,77801.18,0.0,-0.85843,9e-05,15.09523]
[1776954382377,36.2,77801.18,0.0,-0.85843,9e-05,15.09523]
[1776954383132,36.19,77790.83,0.0,-0.85939,9e-05,15.02373]
[1776954384140,36.19,77783.72,0.0,-0.86005,9e-05,14.97473]
[1776954385512,36.19,77783.72,0.0,-0.86005,9e-05,14.97473]
[1776954387175,36.19,77790.57,0.0,-0.85943,9e-05,15.02058]
[1776954391203,36.19,77800.2,0.0,-0.8586,9e-05,15.0807]
[1776954395233,36.19,77795.85,0.0,-0.85903,9e-05,15.04916]
[1776954396241,36.18,77790.62,0.0,-0.85951,9e-05,15.01297]
[1776954397833,36.18,77790.62,0.0,-0.85951,9e-05,15.01297]
[1776954398019,36.18,77790.62,0.0,-0.85951,9e-05,15.01297]
[1776954399261,36.18,77795.96,0.0,-0.85904,9e-05,15.0484]
[1776954400390,36.18,77795.96,0.0,-0.85904,9e-05,15.0484]
[1776954400523,36.18,77795.96,0.0,-0.85904,9e-05,15.0484]
[1776954400624,36.18,77797.91,0.0,-0.85886,9e-05,15.06134]
[1776954401276,36.18,77811.1,0.0,-0.85765,9e-05,15.15124]
[1776954402283,36.18,77817.78,0.0,-0.85704,9e-05,15.19675]
[1776954405893,36.18,77817.94,0.0,-0.85703,9e-05,15.19718]
[1776954406019,36.18,77817.94,0.0,-0.85703,9e-05,15.19718]
[1776954411346,36.17,77825.41,0.0,-0.85638,9e-05,15.24533]
[1776954414381,36.17,77831.27,0.0,-0.85586,9e-05,15.28378]
[1776954415921,36.17,77831.27,0.0,-0.85586,9e-05,15.28378]
[1776954416028,36.17,77849.78,0.0,-0.85414,9e-05,15.4104]
[1776954416387,36.17,77855.82,0.0,-0.85358,9e-05,15.45129]
[1776954418449,36.17,77856.68,0.0,-0.8535,9e-05,15.45654]
[1776954419408,36.16,77865.83,0.0,-0.85266,9e-05,15.5181]
[1776954421422,36.16,77868.48,0.0,-0.85242,9e-05,15.53557]
[1776954423439,36.16,77856.69,0.0,-0.85354,9e-05,15.45401]
[1776954424446,36.16,77862.01,0.0,-0.85304,9e-05,15.49018]
[1776954427467,36.16,77862.72,0.0,-0.85299,9e-05,15.49392]
[1776954432502,36.15,77867.26,0.0,-0.8526,9e-05,15.52293]
[1776954435524,36.15,77877.13,0.0,-0.85168,0.0001,15.58936]
[1776954436530,36.14,77880.1,0.0,-0.85148,0.0001,15.60406]
[1776954440002,36.11,77887.04,0.0,-0.85101,0.0001,15.63866]
[1776954445594,36.08,77889.66,0.0,-0.85096,0.0001,15.64229]
[1776954448615,36.08,77897.88,0.0,-0.85019,0.0001,15.69784]
[1776954450636,36.06,77901.46,0.0,-0.84998,0.0001,15.71342]
[1776954451644,36.06,77905.5,0.0,-0.84963,0.0001,15.73664]
[1776954452650,36.06,77913.03,0.0,-0.84891,0.0001,15.78815]
[1776954454665,36.05,77921.49,0.0,-0.84811,0.0001,15.84545]
[1776954455678,36.05,77958.4,0.0,-0.84451,0.0001,16.10062]
[1776954456981,36.05,77958.4,0.0,-0.84451,0.0001,16.10062]
[1776954457034,36.05,77958.93,0.0,-0.84448,0.0001,16.10313]
[1776954457690,36.05,77944.82,0.0,-0.84587,0.0001,16.00483]
[1776954459009,36.05,77944.82,0.0,-0.84587,0.0001,16.00483]
[1776954459045,36.05,77932.54,0.0,-0.84708,0.0001,15.91932]
[1776954462725,36.05,77928.41,0.0,-0.8475,0.0001,15.8894]
[1776954465746,36.05,77942.75,0.0,-0.84611,0.0001,15.98792]
[1776954466753,36.04,77954.26,0.0,-0.84499,0.0001,16.06721]
[1776954467760,36.04,77953.35,0.0,-0.84508,0.0001,16.0605]
[1776954468801,36.04,77953.35,0.0,-0.84508,0.0001,16.0605]
[1776954472670,36.04,77951.32,0.0,-0.84531,0.0001,16.0448]
[1776954472795,36.04,77938.35,0.0,-0.84658,0.0001,15.95469]
[1776954474156,36.04,77931.3,0.0,-0.84727,0.0001,15.90566]
[1776954476823,36.04,77939.09,0.0,-0.84652,0.0001,15.95889]
[1776954478048,36.04,77939.09,0.0,-0.84652,0.0001,15.95889]
[1776954478146,36.04,77951.83,0.0,-0.84528,0.0001,16.0465]
[1776954479844,36.04,77959.2,0.0,-0.84457,0.0001,16.0971]
[1776954481866,36.03,77940.77,0.0,-0.84638,0.0001,15.96876]
[1776954482867,36.03,77930.56,0.0,-0.84738,0.0001,15.89765]
[1776954483874,36.03,77929.36,0.0,-0.8475,0.0001,15.88908]
[1776954484881,36.03,77927.05,0.0,-0.84773,0.0001,15.87292]
[1776954485888,36.03,77934.63,0.0,-0.847,0.0001,15.92517]
[1776954487904,36.03,77920.62,0.0,-0.84836,0.0001,15.82792]
[1776954488909,36.03,77896.65,0.0,-0.85067,0.0001,15.66209]
[1776954489917,36.03,77881.15,0.0,-0.85216,0.0001,15.55473]
[1776954490924,36.03,77866.45,0.0,-0.85355,9e-05,15.45319]
[1776954491931,36.03,77857.21,0.0,-0.85443,9e-05,15.389]
[1776954492938,36.03,77862.42,0.0,-0.85394,9e-05,15.42458]
[1776954493945,36.03,77867.44,0.0,-0.85347,9e-05,15.45895]
[1776954495958,36.03,77872.15,0.0,-0.85303,9e-05,15.49132]
[1776954500994,36.03,77872.8,0.0,-0.85298,9e-05,15.49519]
[1776954503007,36.02,77863.26,0.0,-0.85388,9e-05,15.42911]
[1776954505022,36.02,77853.5,0.0,-0.8548,9e-05,15.36165]
[1776954506029,36.02,77844.48,0.0,-0.85566,9e-05,15.29919]
[1776954507038,36.02,77830.96,0.0,-0.85692,9e-05,15.20587]
[1776954508045,36.02,77824.82,0.0,-0.8575,9e-05,15.16322]
[1776954509052,36.02,77815.9,0.0,-0.85834,9e-05,15.10112]
[1776954510058,36.02,77810.25,0.0,-0.85886,9e-05,15.06187]
[1776954512082,36.02,77801.77,0.0,-0.85968,9e-05,14.99905]
[1776954514091,36.02,77802.99,0.0,-0.85958,9e-05,15.00657]
[1776954515098,36.02,77807.17,0.0,-0.8592,9e-05,15.03506]
[1776954520138,36.02,77805.88,0.0,-0.85933,9e-05,15.02503]
[1776954522153,36.01,77798.51,0.0,-0.86002,9e-05,14.97383]
[1776954526181,36.01,77807.22,0.0,-0.85923,9e-05,15.03318]
[1776954527188,36.01,77814.42,0.0,-0.85856,9e-05,15.08284]
[1776954529201,36.01,77820.71,0.0,-0.85797,9e-05,15.12629]
[1776954530209,36.01,77813.84,0.0,-0.85861,9e-05,15.07907]
[1776954535244,36.01,77811.49,0.0,-0.85882,9e-05,15.0634]
[1776954536251,36.01,77805.18,0.0,-0.8594,9e-05,15.02014]
[1776954539516,36.02,77861.8,0.0,-0.85412,9e-05,15.41032]
[1776954540677,36.02,77861.8,0.0,-0.85412,9e-05,15.41032]
[1776954540731,36.02,77889.52,0.0,-0.85149,0.0001,15.6014]
[1776954541343,36.02,77880.1,0.0,-0.85239,0.0001,15.53636]
[1776954542298,36.01,77877.66,0.0,-0.85262,9e-05,15.51902]
[1776954543590,36.01,77877.66,0.0,-0.85262,9e-05,15.51902]
[1776954543640,36.01,77877.41,0.0,-0.85265,9e-05,15.51691]
[1776954549347,36.01,77877.89,0.0,-0.85262,0.0001,15.51914]
[1776954554382,36.01,77880.52,0.0,-0.85239,0.0001,15.53643]
[1776954555389,36.01,77876.27,0.0,-0.85279,9e-05,15.50707]
[1776954556396,36.01,77870.11,0.0,-0.85337,9e-05,15.46458]
[1776954559417,36.01,77865.75,0.0,-0.85378,9e-05,15.43475]
[1776954560424,36.01,77873.14,0.0,-0.85308,9e-05,15.48586]
[1776954564452,36.01,77867.64,0.0,-0.8536,9e-05,15.44811]
[1776954566466,36.01,77860.17,0.0,-0.8543,9e-05,15.39679]
[1776954571501,36.01,77857.77,0.0,-0.85455,9e-05,15.37689]
[1776954573516,36.01,77852.06,0.0,-0.85508,9e-05,15.3379]
[1776954576538,36.02,77843.86,0.0,-0.85584,9e-05,15.28216]
[1776954578552,36.02,77836.29,0.0,-0.85654,9e-05,15.23023]
[1776954580756,36.02,77835.05,0.0,-0.85666,9e-05,15.22186]
[1776954580784,36.02,77835.05,0.0,-0.85666,9e-05,15.22186]
[1776954583109,36.02,77829.27,0.0,-0.85719,9e-05,15.18259]
[1776954583589,36.02,77818.27,0.0,-0.85821,9e-05,15.1069]
[1776954584595,36.02,77818.17,0.0,-0.85822,9e-05,15.10622]
[1776954589630,36.02,77816.49,0.0,-0.85837,9e-05,15.09495]
[1776954591644,36.02,77809.94,0.0,-0.85897,9e-05,15.05003]
[1776954592651,36.02,77780.45,0.0,-0.86168,9e-05,14.84753]
[1776954593476,36.02,77780.45,0.0,-0.86168,9e-05,14.84753]
[1776954593658,36.02,77756.85,0.0,-0.86383,9e-05,14.68525]
[1776954594665,36.02,77753.75,0.0,-0.86411,9e-05,14.66381]
[1776954596173,36.02,77753.75,0.0,-0.86411,9e-05,14.66381]
[1776954600709,36.01,77762.66,0.0,-0.86332,9e-05,14.72349]
[1776954601716,36.01,77773.53,0.0,-0.86234,9e-05,14.79772]
[1776954602723,36.01,77778.91,0.0,-0.86185,9e-05,14.83453]
[1776954603736,36.01,77795.52,0.0,-0.86034,9e-05,14.94841]
[1776954604739,36.01,77805.79,0.0,-0.85939,9e-05,15.01895]
[1776954605746,36.01,77805.46,0.0,-0.85942,9e-05,15.01685]
[1776954607760,36.01,77809.87,0.0,-0.85901,9e-05,15.0475]
[1776954612801,36.01,77821.08,0.0,-0.85796,9e-05,15.1252]
[1776954613810,36.01,77818.2,0.0,-0.85823,9e-05,15.10538]
[1776954617841,36.02,77834.2,0.0,-0.85674,9e-05,15.2156]
[1776954618848,36.02,77844.08,0.0,-0.85582,9e-05,15.28365]
[1776954619855,36.01,77841.13,0.0,-0.8561,9e-05,15.26311]
[1776954624891,36.01,77844.47,0.0,-0.85578,9e-05,15.28614]
[1776954626910,36.02,77851.97,0.0,-0.85508,9e-05,15.33802]
[1776954627917,36.02,77857.02,0.0,-0.8546,9e-05,15.37287]
[1776954632952,36.01,77869.63,0.0,-0.85344,9e-05,15.45554]
[1776954633958,36.01,77875.6,0.0,-0.85288,9e-05,15.49664]
[1776954637987,36.01,77881.8,0.0,-0.8523,0.0001,15.53882]
[1776954640023,36.01,77892.89,0.0,-0.85125,0.0001,15.61497]
[1776954642016,36.01,77895.16,0.0,-0.85103,0.0001,15.63049]
[1776954643023,36.01,77888.98,0.0,-0.85162,0.0001,15.58796]
[1776954644031,36.01,77880.81,0.0,-0.8524,0.0001,15.53176]
[1776954645037,36.01,77876.66,0.0,-0.85279,9e-05,15.50341]
[1776954646045,36.01,77884.51,0.0,-0.85204,0.0001,15.55793]
[1776954647052,36.01,77892.98,0.0,-0.85122,0.0001,15.61667]
[1776954648059,36.02,77892.86,0.0,-0.85123,0.0001,15.616]
[1776954653097,36.02,77885.38,0.0,-0.85194,0.0001,15.56517]
[1776954657126,36.02,77869.38,0.0,-0.85344,9e-05,15.45566]
[1776954658133,36.02,77865.23,0.0,-0.85383,9e-05,15.42715]
[1776954659140,36.02,77860.82,0.0,-0.85425,9e-05,15.3969]
[1776954662161,36.02,77865.52,0.0,-0.85379,9e-05,15.4299]
[1776954663168,36.02,77876.43,0.0,-0.85276,9e-05,15.50533]
[1776954664175,36.02,77878.3,0.0,-0.85258,0.0001,15.5183]
[1776954669214,36.02,77874.45,0.0,-0.85294,9e-05,15.49197]
[1776954671323,36.02,77874.05,0.0,-0.85298,9e-05,15.4893]
[1776954671520,36.02,77874.16,0.0,-0.85297,9e-05,15.49016]
[1776954674329,36.02,77875.14,0.0,-0.85287,9e-05,15.49712]
[1776954674519,36.02,77875.52,0.0,-0.85283,9e-05,15.49982]
[1776954676263,36.02,77883.29,0.0,-0.85209,0.0001,15.55361]
[1776954679093,36.02,77886.2,0.0,-0.85181,0.0001,15.57425]
[1776954679276,36.02,77886.2,0.0,-0.85181,0.0001,15.57425]
[1776954681419,36.03,77889.63,0.0,-0.85147,0.0001,15.59863]
[1776954681524,36.03,77889.63,0.0,-0.85147,0.0001,15.59863]
[1776954682305,36.03,77891.71,0.0,-0.85127,0.0001,15.61321]
[1776954685326,36.03,77897.02,0.0,-0.85075,0.0001,15.65049]
[1776954689354,36.03,77901.33,0.0,-0.85033,0.0001,15.68092]
[1776954691368,36.03,77909.98,0.0,-0.84953,0.0001,15.73673]
[1776954693228,36.03,77910.52,0.0,-0.84947,0.0001,15.74059]
[1776954693269,36.03,77910.52,0.0,-0.84947,0.0001,15.74059]
[1776954695397,36.03,77916.04,0.0,-0.84894,0.0001,15.77889]
[1776954699424,36.03,77922.56,0.0,-0.8483,0.0001,15.8243]
[1776954702446,36.03,77921.12,0.0,-0.84843,0.0001,15.81495]
[1776954705466,36.03,77925.46,0.0,-0.84801,0.0001,15.84556]
[1776954708319,36.03,77925.7,0.0,-0.84798,0.0001,15.84744]
[1776954708397,36.03,77932.96,0.0,-0.84727,0.0001,15.89793]
[1776954708488,36.03,77922.02,0.0,-0.84833,0.0001,15.82229]
[1776954709503,36.03,77908.8,0.0,-0.84961,0.0001,15.73101]
[1776954710510,36.03,77885.49,0.0,-0.85184,0.0001,15.56998]
[1776954711517,36.03,77884.17,0.0,-0.85196,0.0001,15.56093]
[1776954712524,36.03,77883.86,0.0,-0.85199,0.0001,15.55909]
[1776954714538,36.03,77874.86,0.0,-0.85284,9e-05,15.49707]
[1776954715545,36.03,77860.33,0.0,-0.85422,9e-05,15.39688]
[1776954716552,36.04,77854.34,0.0,-0.85478,9e-05,15.35597]
[1776954718566,36.04,77849.16,0.0,-0.85526,9e-05,15.32083]
[1776954719573,36.04,77844.34,0.0,-0.85571,9e-05,15.28769]
[1776954720579,36.04,77849.03,0.0,-0.85527,9e-05,15.32009]
[1776954722594,36.04,77858.46,0.0,-0.85437,9e-05,15.38568]
[1776954724608,36.04,77866.13,0.0,-0.85364,9e-05,15.43899]
[1776954727629,36.04,77874.32,0.0,-0.85286,9e-05,15.49595]
[1776954729643,36.04,77872.92,0.0,-0.85299,9e-05,15.4865]
[1776954732664,36.04,77878.15,0.0,-0.85249,0.0001,15.52295]
[1776954733671,36.04,77886.66,0.0,-0.85167,0.0001,15.58176]
[1776954734678,36.04,77896.22,0.0,-0.85076,0.0001,15.64777]
[1776954735685,36.04,77897.71,0.0,-0.85062,0.0001,15.65823]
[1776954738705,36.04,77892.68,0.0,-0.85109,0.0001,15.62401]
[1776954739713,36.04,77899.51,0.0,-0.85043,0.0001,15.67137]
[1776954740720,36.04,77906.12,0.0,-0.8498,0.0001,15.71716]
[1776954741727,36.04,77919.7,0.0,-0.84848,0.0001,15.8113]
[1776954742734,36.04,77918.95,0.0,-0.84855,0.0001,15.8063]
[1776954744748,36.05,77911.25,0.0,-0.84929,0.0001,15.75354]
[1776954748074,36.05,77912.57,0.0,-0.84915,0.0001,15.76321]
[1776954748279,36.05,77912.57,0.0,-0.84915,0.0001,15.76321]
[1776954750512,36.05,77911.81,0.0,-0.84922,0.0001,15.75875]
[1776954750519,36.05,77911.81,0.0,-0.84922,0.0001,15.75875]
[1776954750790,36.05,77909.6,0.0,-0.84942,0.0001,15.74376]
[1776954754818,36.05,77903.16,0.0,-0.85006,0.0001,15.69632]
[1776954755824,36.05,77910.41,0.0,-0.84936,0.0001,15.74666]
[1776954757839,36.05,77922.41,0.0,-0.84819,0.0001,15.82992]
[1776954758849,36.05,77929.54,0.0,-0.8475,0.0001,15.87934]
[1776954760470,36.05,77929.24,0.0,-0.84753,0.0001,15.87736]
[1776954760520,36.05,77929.24,0.0,-0.84753,0.0001,15.87736]
[1776954764844,36.05,77926.4,0.0,-0.8478,0.0001,15.85812]
[1776954765023,36.05,77926.4,0.0,-0.8478,0.0001,15.85812]
[1776954766902,36.05,77915.75,0.0,-0.84882,0.0001,15.78491]
[1776954768181,36.05,77915.75,0.0,-0.84882,0.0001,15.78491]
[1776954768273,36.05,77915.75,0.0,-0.84882,0.0001,15.78491]
[1776954770494,36.06,77909.73,0.0,-0.84939,0.0001,15.74392]
[1776954770525,36.06,77909.73,0.0,-0.84939,0.0001,15.74392]
[1776954770931,36.06,77909.48,0.0,-0.84941,0.0001,15.74242]
[1776954773100,36.06,77906.72,0.0,-0.84968,0.0001,15.72337]
[1776954773270,36.06,77906.72,0.0,-0.84968,0.0001,15.72337]
[1776954776973,36.06,77892.69,0.0,-0.85102,0.0001,15.62694]
[1776954777980,36.06,77890.5,0.0,-0.85123,0.0001,15.61176]
[1776954780236,36.06,77888.05,0.0,-0.85146,0.0001,15.5948]
[1776954780275,36.06,77888.05,0.0,-0.85146,0.0001,15.5948]
[1776954782007,36.06,77883.74,0.0,-0.85188,0.0001,15.56497]
[1776954784028,36.06,77875.44,0.0,-0.85267,9e-05,15.50778]
[1776954785036,36.06,77869.56,0.0,-0.85322,9e-05,15.46732]
[1776954789209,36.06,77872.46,0.0,-0.85294,9e-05,15.48767]
[1776954789268,36.06,77872.46,0.0,-0.85294,9e-05,15.48767]
[1776954791961,36.06,77876.72,0.0,-0.85253,9e-05,15.51728]
[1776954792021,36.06,77876.72,0.0,-0.85253,9e-05,15.51728]
[1776954792085,36.06,77876.85,0.0,-0.85252,9e-05,15.51824]
[1776954794099,36.06,77883.55,0.0,-0.85188,0.0001,15.56457]
[1776954795280,36.06,77883.55,0.0,-0.85188,0.0001,15.56457]
[1776954795521,36.06,77887.53,0.0,-0.8515,0.0001,15.59202]
[1776954797958,36.06,77880.46,0.0,-0.85218,0.0001,15.54323]
[1776954798020,36.06,77880.46,0.0,-0.85218,0.0001,15.54323]
[1776954799015,36.06,77884.16,0.0,-0.85182,0.0001,15.56878]
[1776954799269,36.06,77884.16,0.0,-0.85182,0.0001,15.56878]
[1776954799353,36.06,77884.35,0.0,-0.85181,0.0001,15.57009]
[1776954802155,36.06,77876.71,0.0,-0.85253,9e-05,15.51745]
[1776954804445,36.06,77873.65,0.0,-0.85282,9e-05,15.49642]
[1776954804520,36.06,77873.65,0.0,-0.85282,9e-05,15.49642]
[1776954806183,36.06,77863.97,0.0,-0.85373,9e-05,15.42999]
[1776954807190,36.06,77868.51,0.0,-0.8533,9e-05,15.46146]
[1776954808270,36.06,77868.51,0.0,-0.8533,9e-05,15.46146]
[1776954808519,36.06,77868.51,0.0,-0.8533,9e-05,15.46146]
[1776954808273,36.06,77877.17,0.0,-0.85248,9e-05,15.5213]
[1776954810534,36.06,77880.7,0.0,-0.85214,0.0001,15.54571]
[1776954810769,36.06,77879.45,0.0,-0.85226,0.0001,15.53712]
[1776954811218,36.06,77881.14,0.0,-0.85213,0.0001,15.54461]
[1776954812617,36.06,77882.61,0.0,-0.85199,0.0001,15.55478]
[1776954812771,36.06,77882.61,0.0,-0.85199,0.0001,15.55478]
[1776954813232,36.06,77877.04,0.0,-0.85252,9e-05,15.5164]
[1776954814414,36.06,77877.04,0.0,-0.85252,9e-05,15.5164]
[1776954814519,36.06,77877.04,0.0,-0.85252,9e-05,15.5164]
[1776954815660,36.06,77881.66,0.0,-0.85208,0.0001,15.54863]
[1776954815771,36.06,77881.66,0.0,-0.85208,0.0001,15.54863]
[1776954816253,36.06,77881.4,0.0,-0.8521,0.0001,15.54712]
[1776954817260,36.06,77887.01,0.0,-0.85156,0.0001,15.58609]
[1776954818267,36.06,77894.21,0.0,-0.85087,0.0001,15.63599]
[1776954819771,36.06,77895.21,0.0,-0.85077,0.0001,15.64306]
[1776954820020,36.06,77895.21,0.0,-0.85077,0.0001,15.64306]
[1776954822773,36.06,77896.67,0.0,-0.85062,0.0001,15.65359]
[1776954823021,36.06,77896.67,0.0,-0.85062,0.0001,15.65359]
[1776954823301,36.06,77897.78,0.0,-0.85051,0.0001,15.66139]
[1776954824698,36.07,77896.81,0.0,-0.8506,0.0001,15.65483]
[1776954824770,36.07,77896.81,0.0,-0.8506,0.0001,15.65483]
[1776954825316,36.07,77892.16,0.0,-0.85105,0.0001,15.62289]
[1776954828013,36.07,77893.9,0.0,-0.85088,0.0001,15.63522]
[1776954828271,36.07,77893.9,0.0,-0.85088,0.0001,15.63522]
[1776954828380,36.07,77893.9,0.0,-0.85088,0.0001,15.63522]
[1776954828520,36.07,77893.9,0.0,-0.85088,0.0001,15.63522]
[1776954828481,36.07,77894.41,0.0,-0.85083,0.0001,15.63889]
[1776954829344,36.07,77898.98,0.0,-0.85039,0.0001,15.67057]
[1776954831915,36.07,77899.24,0.0,-0.85036,0.0001,15.67254]
[1776954832023,36.07,77899.24,0.0,-0.85036,0.0001,15.67254]
[1776954832412,36.07,77899.24,0.0,-0.85036,0.0001,15.67254]
[1776954832520,36.07,77899.24,0.0,-0.85036,0.0001,15.67254]
[1776954832483,36.07,77900.17,0.0,-0.85027,0.0001,15.67905]
[1776954833372,36.07,77895.95,0.0,-0.85067,0.0001,15.65002]
[1776954835593,36.07,77899.35,0.0,-0.85034,0.0001,15.67372]
[1776954835768,36.07,77899.35,0.0,-0.85034,0.0001,15.67372]
[1776954836011,36.07,77899.35,0.0,-0.85034,0.0001,15.67372]
[1776954836272,36.07,77899.35,0.0,-0.85034,0.0001,15.67372]
[1776954836393,36.07,77894.3,0.0,-0.85082,0.0001,15.63896]
[1776954838408,36.07,77881.7,0.0,-0.85202,0.0001,15.55236]
[1776954838590,36.07,77881.7,0.0,-0.85202,0.0001,15.55236]
[1776954839341,36.07,77881.7,0.0,-0.85202,0.0001,15.55236]
[1776954839521,36.07,77881.7,0.0,-0.85202,0.0001,15.55236]
[1776954839523,36.07,77879.79,0.0,-0.8522,0.0001,15.53918]
[1776954841430,36.07,77872.83,0.0,-0.85286,9e-05,15.49123]
[1776954842437,36.07,77866.61,0.0,-0.85345,9e-05,15.44845]
[1776954844450,36.07,77861.59,0.0,-0.85392,9e-05,15.41414]
[1776954846465,36.07,77866.64,0.0,-0.85344,9e-05,15.44926]
[1776954848478,36.07,77860.8,0.0,-0.85399,9e-05,15.40934]
[1776954853513,36.07,77862.67,0.0,-0.8538,9e-05,15.42308]
[1776954858549,36.07,77864.92,0.0,-0.85358,9e-05,15.43945]
[1776954863601,36.08,77868.31,0.0,-0.85324,9e-05,15.46351]
[1776954864596,36.08,77876.89,0.0,-0.85243,9e-05,15.52275]
[1776954866610,36.08,77874.42,0.0,-0.85266,9e-05,15.50587]
[1776954871645,36.08,77874.28,0.0,-0.8527,9e-05,15.50107]
[1776954876680,36.08,77867.14,0.0,-0.85337,9e-05,15.45239]
[1776954878694,36.08,77871.83,0.0,-0.85292,9e-05,15.48501]
[1776954879701,36.08,77867.24,0.0,-0.85336,9e-05,15.45339]
[1776954881715,36.08,77862.75,0.0,-0.85377,9e-05,15.42293]
[1776954883729,36.08,77867.52,0.0,-0.85332,9e-05,15.45615]
[1776954885743,36.08,77857.89,0.0,-0.85422,9e-05,15.39017]
[1776954887757,36.08,77852.44,0.0,-0.85473,9e-05,15.35314]
[1776954891586,36.08,77850.42,0.0,-0.85491,9e-05,15.33982]
[1776954891770,36.08,77850.78,0.0,-0.85487,9e-05,15.34259]
[1776954896912,36.09,77850.72,0.0,-0.85486,9e-05,15.34362]
[1776954897021,36.09,77850.72,0.0,-0.85486,9e-05,15.34362]
[1776954897488,36.09,77852.47,0.0,-0.85469,9e-05,15.35594]
[1776954902862,36.09,77850.44,0.0,-0.85486,9e-05,15.34352]
[1776954904270,36.09,77850.44,0.0,-0.85486,9e-05,15.34352]
[1776954904279,36.09,77837.43,0.0,-0.85608,9e-05,15.2538]
[1776954904876,36.09,77837.79,0.0,-0.85605,9e-05,15.25615]
[1776954906890,36.09,77842.74,0.0,-0.85559,9e-05,15.29014]
[1776954907811,36.09,77842.74,0.0,-0.85559,9e-05,15.29014]
[1776954908028,36.09,77842.74,0.0,-0.85559,9e-05,15.29014]
[1776954908123,36.09,77836.94,0.0,-0.85613,9e-05,15.25034]
[1776954912424,36.09,77840.02,0.0,-0.85583,9e-05,15.27189]
[1776954912520,36.09,77840.02,0.0,-0.85583,9e-05,15.27189]
[1776954912525,36.09,77845.03,0.0,-0.85536,9e-05,15.30645]
[1776954912932,36.09,77837.95,0.0,-0.85602,9e-05,15.25807]
[1776954915392,36.09,77838.44,0.0,-0.85597,9e-05,15.26181]
[1776954915524,36.09,77838.44,0.0,-0.85597,9e-05,15.26181]
[1776954915603,36.09,77838.44,0.0,-0.85597,9e-05,15.26181]
[1776954915633,36.09,77838.44,0.0,-0.85597,9e-05,15.26181]
[1776954915544,36.09,77843.44,0.0,-0.8555,9e-05,15.29655]
[1776954916120,36.09,77850.4,0.0,-0.85484,9e-05,15.34473]
[1776954920988,36.1,77845.85,0.0,-0.85525,9e-05,15.31464]
[1776954924012,36.1,77835.55,0.0,-0.8562,9e-05,15.24468]
[1776954925017,36.1,77820.03,0.0,-0.85765,9e-05,15.13793]
[1776954926271,36.1,77820.03,0.0,-0.85765,9e-05,15.13793]
[1776954926371,36.1,77816.69,0.0,-0.85796,9e-05,15.11527]
[1776954928274,36.1,77819.12,0.0,-0.85773,9e-05,15.13225]
[1776954933075,36.1,77833.34,0.0,-0.85641,9e-05,15.22727]
[1776954934082,36.1,77837.64,0.0,-0.85601,9e-05,15.25696]
[1776954935089,36.1,77846.36,0.0,-0.85519,9e-05,15.31725]
[1776954937103,36.1,77857.94,0.0,-0.85409,9e-05,15.39743]
[1776954938121,36.1,77862.09,0.0,-0.8537,9e-05,15.42615]
[1776954942149,36.11,77870.12,0.0,-0.85293,9e-05,15.48214]
[1776954945170,36.11,77864.57,0.0,-0.85344,9e-05,15.44484]
[1776954947115,36.11,77864.34,0.0,-0.85346,9e-05,15.44361]
[1776954947278,36.11,77864.34,0.0,-0.85346,9e-05,15.44361]
[1776954947378,36.11,77864.34,0.0,-0.85346,9e-05,15.4437]
[1776954948197,36.11,77864.34,0.0,-0.85346,9e-05,15.4437]
[1776954948275,36.11,77864.34,0.0,-0.85346,9e-05,15.4437]
[1776954950205,36.11,77868.69,0.0,-0.85304,9e-05,15.47392]
[1776954952218,36.11,77877.75,0.0,-0.85218,0.0001,15.53662]
[1776954956880,36.11,77880.57,0.0,-0.8519,0.0001,15.55699]
[1776954957028,36.11,77880.57,0.0,-0.8519,0.0001,15.55699]
[1776954957256,36.11,77881.66,0.0,-0.85179,0.0001,15.5647]
[1776954957965,36.11,77881.66,0.0,-0.85179,0.0001,15.5647]
[1776954958019,36.11,77881.66,0.0,-0.85179,0.0001,15.5647]
[1776954960279,36.11,77887.62,0.0,-0.85121,0.0001,15.60636]
[1776954962313,36.11,77905.83,0.0,-0.84947,0.0001,15.732]
[1776954963312,36.11,77918.89,0.0,-0.84821,0.0001,15.82221]
[1776954964313,36.11,77919.85,0.0,-0.84811,0.0001,15.82921]
[1776954965320,36.11,77928.06,0.0,-0.84731,0.0001,15.88592]
[1776954969348,36.11,77914.5,0.0,-0.84862,0.0001,15.79242]
[1776954971362,36.11,77889.72,0.0,-0.85101,0.0001,15.6214]
[1776954972369,36.11,77892.06,0.0,-0.85078,0.0001,15.63763]
[1776954974567,36.12,77897.17,0.0,-0.85029,0.0001,15.67299]
[1776954979426,36.12,77903.01,0.0,-0.84973,0.0001,15.71338]
[1776954980430,36.12,77910.69,0.0,-0.84899,0.0001,15.76631]
[1776954982443,36.11,77911.52,0.0,-0.84891,0.0001,15.77185]
[1776954983230,36.11,77911.52,0.0,-0.84891,0.0001,15.77185]
[1776954983271,36.11,77911.52,0.0,-0.84891,0.0001,15.77185]
[1776954983451,36.11,77913.06,0.0,-0.84876,0.0001,15.78238]
[1776954986479,36.11,77934.09,0.0,-0.84673,0.0001,15.92756]
[1776954986479,36.11,77934.09,0.0,-0.84673,0.0001,15.92756]
[1776954987483,36.11,77945.97,0.0,-0.84557,0.0001,16.0095]
[1776954988490,36.11,77939.69,0.0,-0.84618,0.0001,15.96599]
[1776954989497,36.11,77933.9,0.0,-0.84675,0.0001,15.92593]
[1776954991512,36.12,77940.05,0.0,-0.84618,0.0001,15.96452]
[1776954995547,36.12,77952.47,0.0,-0.84496,0.0001,16.05078]
[1776954996554,36.12,77956.73,0.0,-0.84454,0.0001,16.08021]
[1776954999575,36.12,77964.21,0.0,-0.8438,0.0001,16.13176]
[1776955004611,36.12,77972.4,0.0,-0.843,0.0001,16.18801]
[1776955005618,36.11,77977.14,0.0,-0.84253,0.0001,16.2206]
[1776955007631,36.11,77970.22,0.0,-0.84322,0.0001,16.17243]
[1776955009646,36.11,77982.63,0.0,-0.842,0.0001,16.25789]
[1776955010653,36.11,77982.32,0.0,-0.84203,0.0001,16.25552]
[1776955013674,36.11,77964.69,0.0,-0.84379,0.0001,16.13309]
[1776955014681,36.11,77958.34,0.0,-0.84441,0.0001,16.08917]
[1776955015688,36.11,77962.37,0.0,-0.84401,0.0001,16.11701]
[1776955019716,36.11,77951.66,0.0,-0.84507,0.0001,16.04293]
[1776955020723,36.11,77951.09,0.0,-0.84512,0.0001,16.03906]
[1776955022737,36.11,77938.01,0.0,-0.8464,0.0001,15.94892]
[1776955023744,36.11,77933.43,0.0,-0.84684,0.0001,15.91726]
[1776955027773,36.11,77922.99,0.0,-0.84786,0.0001,15.84515]
[1776955028779,36.11,77919.64,0.0,-0.84818,0.0001,15.82212]
[1776955031802,36.11,77930.73,0.0,-0.8471,0.0001,15.89891]
[1776955033816,36.11,77941.47,0.0,-0.84606,0.0001,15.97302]
[1776955034823,36.11,77950.34,0.0,-0.84519,0.0001,16.03441]
[1776955035830,36.11,77950.05,0.0,-0.84522,0.0001,16.03248]
[1776955036837,36.11,77957.45,0.0,-0.84449,0.0001,16.08364]
[1776955037844,36.11,77968.79,0.0,-0.84337,0.0001,16.16197]
[1776955038851,36.11,77970.31,0.0,-0.84322,0.0001,16.17237]
[1776955040866,36.11,77977.72,0.0,-0.8425,0.0001,16.22333]
[1776955041873,36.11,77987.43,0.0,-0.84153,0.0001,16.29025]
[1776955042880,36.11,77986.77,0.0,-0.8416,0.0001,16.28565]
[1776955047915,36.11,77984.09,0.0,-0.84187,0.0001,16.26705]
[1776955049929,36.11,77979.34,0.0,-0.84234,0.0001,16.23422]
[1776955050936,36.11,77972.79,0.0,-0.84299,0.0001,16.18879]
[1776955051943,36.11,77983.33,0.0,-0.84198,0.0001,16.25727]
[1776955052950,36.11,77979.92,0.0,-0.84232,0.0001,16.2335]
[1776955057984,36.11,77973.73,0.0,-0.84295,0.0001,16.18983]
[1776955059999,36.11,77972.6,0.0,-0.84306,0.0001,16.18181]
[1776955061006,36.11,77978.0,0.0,-0.84253,0.0001,16.21901]
[1776955064026,36.11,77967.09,0.0,-0.84361,0.0001,16.14319]
[1776955065045,36.11,77961.9,0.0,-0.84413,0.0001,16.10729]
[1776955066051,36.11,77957.19,0.0,-0.84459,0.0001,16.07475]
[1776955067057,36.11,77949.18,0.0,-0.84537,0.0001,16.01946]
[1776955068065,36.11,77955.18,0.0,-0.84478,0.0001,16.061]
[1776955069072,36.11,77972.91,0.0,-0.84304,0.0001,16.18352]
[1776955070079,36.11,77977.11,0.0,-0.84262,0.0001,16.21243]
[1776955075055,36.11,77979.96,0.0,-0.84235,0.0001,16.23159]
[1776955075275,36.11,77979.96,0.0,-0.84235,0.0001,16.23159]
[1776955077567,36.11,77981.51,0.0,-0.8422,0.0001,16.24202]
[1776955077775,36.11,77981.51,0.0,-0.8422,0.0001,16.24202]
[1776955080149,36.1,77988.59,0.0,-0.84151,0.0001,16.29031]
[1776955081156,36.1,77997.76,0.0,-0.8406,0.0001,16.3535]
[1776955083170,36.1,78001.76,0.0,-0.8402,0.0001,16.38107]
[1776955088205,36.1,78001.37,0.0,-0.84023,0.0001,16.37894]
[1776955089231,36.1,78001.37,0.0,-0.84023,0.0001,16.37894]
[1776955089271,36.1,78001.37,0.0,-0.84023,0.0001,16.37894]
[1776955089371,36.1,78001.99,0.0,-0.84016,0.0001,16.38342]
[1776955090005,36.1,78001.99,0.0,-0.84016,0.0001,16.38342]
[1776955090027,36.1,78001.99,0.0,-0.84016,0.0001,16.38342]
[1776955095254,36.11,77998.79,0.0,-0.84048,0.0001,16.36178]
[1776955096261,36.11,77994.58,0.0,-0.84089,0.0001,16.33278]
[1776955099281,36.11,77988.72,0.0,-0.84147,0.0001,16.29279]
[1776955100289,36.11,77983.2,0.0,-0.84202,0.0001,16.25485]
[1776955101295,36.11,77984.22,0.0,-0.84191,0.0001,16.26195]
[1776955104317,36.11,77976.56,0.0,-0.84267,0.0001,16.20915]
[1776955105324,36.11,77971.98,0.0,-0.84313,0.0001,16.17726]
[1776955106331,36.11,77952.49,0.0,-0.84504,0.0001,16.04264]
[1776955107338,36.11,77946.0,0.0,-0.84568,0.0001,15.99763]
[1776955108345,36.11,77934.61,0.0,-0.84679,0.0001,15.91893]
[1776955109352,36.11,77930.96,0.0,-0.84715,0.0001,15.89376]
[1776955110360,36.11,77922.14,0.0,-0.848,0.0001,15.8329]
[1776955111366,36.11,77911.58,0.0,-0.84906,0.0001,15.75579]
[1776955112036,36.11,77911.58,0.0,-0.84906,0.0001,15.75579]
[1776955112373,36.11,77902.89,0.0,-0.8499,0.0001,15.69562]
[1776955113380,36.11,77903.66,0.0,-0.84982,0.0001,15.70077]
[1776955115479,36.11,77902.03,0.0,-0.84998,0.0001,15.68936]
[1776955124460,36.11,77890.76,0.0,-0.85105,0.0001,15.61214]
[1776955125467,36.11,77878.27,0.0,-0.85225,0.0001,15.52607]
[1776955126479,36.11,77875.95,0.0,-0.85246,9e-05,15.51018]
[1776955127483,36.11,77870.31,0.0,-0.853,9e-05,15.47145]
[1776955128490,36.11,77862.1,0.0,-0.85377,9e-05,15.41511]
[1776955129497,36.11,77866.69,0.0,-0.85334,9e-05,15.44692]
[1776955133526,36.11,77869.33,0.0,-0.85308,9e-05,15.46578]
[1776955138561,36.11,77870.66,0.0,-0.85294,9e-05,15.47563]
[1776955140576,36.11,77866.53,0.0,-0.85333,9e-05,15.44746]
[1776955141583,36.11,77841.9,0.0,-0.85565,9e-05,15.27798]
[1776955142590,36.11,77833.13,0.0,-0.85647,9e-05,15.2176]
[1776955146618,36.11,77837.16,0.0,-0.85609,9e-05,15.24503]
[1776955151654,36.11,77834.03,0.0,-0.85638,9e-05,15.22405]
[1776955152661,36.11,77841.39,0.0,-0.85569,9e-05,15.2748]
[1776955156689,36.11,77840.57,0.0,-0.85576,9e-05,15.26959]
[1776955158704,36.11,77819.34,0.0,-0.85773,9e-05,15.12402]
[1776955159711,36.11,77819.42,0.0,-0.85772,9e-05,15.12488]
[1776955161725,36.11,77825.23,0.0,-0.85717,9e-05,15.16537]
[1776955166760,36.12,77826.76,0.0,-0.85701,9e-05,15.17708]
[1776955170788,36.12,77842.74,0.0,-0.85551,9e-05,15.2878]
[1776955171795,36.12,77844.53,0.0,-0.85537,9e-05,15.296]
[1776955173809,36.12,77860.94,0.0,-0.85382,9e-05,15.40924]
[1776955174816,36.12,77866.25,0.0,-0.85332,9e-05,15.44596]
[1776955177838,36.12,77874.15,0.0,-0.85257,9e-05,15.50069]
[1776955178845,36.12,77889.82,0.0,-0.85107,0.0001,15.60866]
[1776955179852,36.12,77895.37,0.0,-0.85054,0.0001,15.64686]
[1776955184887,36.12,77895.12,0.0,-0.85056,0.0001,15.64535]
[1776955186901,36.12,77903.94,0.0,-0.84972,0.0001,15.70637]
[1776955188915,36.12,77899.01,0.0,-0.85019,0.0001,15.67252]
[1776955189922,36.12,77902.99,0.0,-0.8498,0.0001,15.70003]
[1776955195433,36.12,77903.83,0.0,-0.84972,0.0001,15.70604]
[1776955195505,36.12,77870.48,0.0,-0.8529,9e-05,15.47641]
[1776955195964,36.12,77862.29,0.0,-0.85367,9e-05,15.42041]
[1776955196971,36.12,77857.98,0.0,-0.85408,9e-05,15.3908]
[1776955198246,36.12,77857.98,0.0,-0.85408,9e-05,15.3908]
[1776955202006,36.12,77864.53,0.0,-0.85345,9e-05,15.4361]
[1776955203013,36.13,77869.21,0.0,-0.85301,9e-05,15.46844]
[1776955205027,36.13,77864.3,0.0,-0.85347,9e-05,15.43485]
[1776955206034,36.13,77854.74,0.0,-0.85437,9e-05,15.36925]
[1776955207041,36.13,77862.92,0.0,-0.8536,9e-05,15.42573]
[1776955208048,36.13,77869.15,0.0,-0.85301,9e-05,15.46873]
[1776955211069,36.13,77882.12,0.0,-0.85177,0.0001,15.55826]
[1776955212076,36.13,77885.33,0.0,-0.85146,0.0001,15.58035]
[1776955214090,36.13,77880.04,0.0,-0.85197,0.0001,15.54388]
[1776955215097,36.13,77873.75,0.0,-0.85257,9e-05,15.5006]
[1776955217111,36.13,77872.16,0.0,-0.85271,9e-05,15.48982]
[1776955222147,36.13,77873.42,0.0,-0.85259,9e-05,15.49897]
[1776955224160,36.13,77866.72,0.0,-0.85322,9e-05,15.45306]
[1776955226174,36.13,77858.21,0.0,-0.85402,9e-05,15.39486]
[1776955230202,36.13,77847.46,0.0,-0.85502,9e-05,15.32188]
[1776955231209,36.13,77847.77,0.0,-0.85502,9e-05,15.31993]
[1776955233223,36.13,77852.64,0.0,-0.85456,9e-05,15.35362]
[1776955234812,36.13,77852.64,0.0,-0.85456,9e-05,15.35362]
[1776955234874,36.13,77853.59,0.0,-0.85447,9e-05,15.36029]
[1776955235027,36.13,77853.59,0.0,-0.85447,9e-05,15.36029]
[1776955235237,36.13,77860.21,0.0,-0.85384,9e-05,15.4058]
[1776955237250,36.13,77853.54,0.0,-0.85446,9e-05,15.36039]
[1776955238258,36.13,77843.34,0.0,-0.85542,9e-05,15.29057]
[1776955239265,36.13,77839.53,0.0,-0.85578,9e-05,15.26432]
[1776955243293,36.13,77835.13,0.0,-0.85619,9e-05,15.23391]
[1776955244301,36.13,77847.55,0.0,-0.85503,9e-05,15.31919]
[1776955245308,36.13,77855.55,0.0,-0.85428,9e-05,15.37403]
[1776955250387,36.13,77856.06,0.0,-0.85423,9e-05,15.37748]
[1776955250525,36.13,77856.06,0.0,-0.85423,9e-05,15.37748]
[1776955254371,36.13,77848.37,0.0,-0.85496,9e-05,15.32452]
[1776955255691,36.13,77848.37,0.0,-0.85496,9e-05,15.32452]
[1776955255771,36.13,77848.37,0.0,-0.85496,9e-05,15.32452]
[1776955255788,36.13,77842.83,0.0,-0.85547,9e-05,15.28652]
[1776955256385,36.13,77849.82,0.0,-0.85482,9e-05,15.33454]
[1776955260696,36.13,77850.08,0.0,-0.85479,9e-05,15.33676]
[1776955260774,36.13,77850.08,0.0,-0.85479,9e-05,15.33676]
[1776955263945,36.14,77852.71,0.0,-0.85453,9e-05,15.35563]
[1776955264024,36.14,77852.71,0.0,-0.85453,9e-05,15.35563]
[1776955265496,36.14,77854.23,0.0,-0.85438,9e-05,15.36658]
[1776955265521,36.14,77854.23,0.0,-0.85438,9e-05,15.36658]
[1776955265597,36.14,77854.53,0.0,-0.85434,9e-05,15.3691]
[1776955267778,36.14,77852.78,0.0,-0.85451,9e-05,15.35708]
[1776955268024,36.14,77852.78,0.0,-0.85451,9e-05,15.35708]
[1776955269476,36.14,77844.13,0.0,-0.85531,9e-05,15.29837]
[1776955271938,36.14,77846.7,0.0,-0.85507,9e-05,15.31609]
[1776955272024,36.14,77846.7,0.0,-0.85507,9e-05,15.31609]
[1776955272040,36.14,77851.81,0.0,-0.85458,9e-05,15.35161]
[1776955273984,36.14,77848.33,0.0,-0.85491,9e-05,15.3277]
[1776955274029,36.14,77848.33,0.0,-0.85491,9e-05,15.3277]
[1776955278638,36.14,77849.21,0.0,-0.85481,9e-05,15.33492]
[1776955278772,36.14,77849.21,0.0,-0.85481,9e-05,15.33492]
[1776955278870,36.14,77849.91,0.0,-0.85474,9e-05,15.34028]
[1776955281563,36.14,77854.7,0.0,-0.85428,9e-05,15.37402]
[1776955282733,36.14,77854.7,0.0,-0.85428,9e-05,15.37402]
[1776955282770,36.14,77854.7,0.0,-0.85428,9e-05,15.37402]
[1776955286387,36.15,77855.62,0.0,-0.85418,9e-05,15.38122]
[1776955286521,36.15,77855.62,0.0,-0.85418,9e-05,15.38122]
[1776955286598,36.15,77857.5,0.0,-0.854,9e-05,15.39435]
[1776955288021,36.15,77857.5,0.0,-0.854,9e-05,15.39435]
[1776955288269,36.15,77857.59,0.0,-0.85399,9e-05,15.39517]
[1776955289622,36.15,77868.09,0.0,-0.85299,9e-05,15.46772]
[1776955290629,36.15,77876.43,0.0,-0.8522,9e-05,15.52517]
[1776955291636,36.15,77870.77,0.0,-0.85277,9e-05,15.48205]
[1776955292643,36.15,77857.05,0.0,-0.85406,9e-05,15.38779]
[1776955293650,36.15,77853.54,0.0,-0.85439,9e-05,15.36388]
[1776955294657,36.15,77858.02,0.0,-0.85396,9e-05,15.39489]
[1776955295986,36.15,77858.02,0.0,-0.85396,9e-05,15.39489]
[1776955296025,36.15,77858.02,0.0,-0.85396,9e-05,15.39489]
[1776955296670,36.15,77858.03,0.0,-0.85396,9e-05,15.39534]
[1776955297678,36.15,77866.93,0.0,-0.85311,9e-05,15.4567]
[1776955298684,36.15,77867.66,0.0,-0.85304,9e-05,15.46182]
[1776955299845,36.15,77867.66,0.0,-0.85304,9e-05,15.46182]
[1776955300020,36.15,77867.66,0.0,-0.85304,9e-05,15.46182]
[1776955300706,36.15,77861.83,0.0,-0.85359,9e-05,15.42192]
[1776955301707,36.15,77857.82,0.0,-0.85397,9e-05,15.39451]
[1776955302782,36.15,77857.82,0.0,-0.85397,9e-05,15.39451]
[1776955303025,36.15,77857.82,0.0,-0.85397,9e-05,15.39451]
[1776955302987,36.15,77854.98,0.0,-0.85423,9e-05,15.37518]
[1776955303720,36.15,77854.53,0.0,-0.85427,9e-05,15.37231]
[1776955304536,36.15,77854.53,0.0,-0.85427,9e-05,15.37231]
[1776955304780,36.15,77854.53,0.0,-0.85427,9e-05,15.37231]
[1776955309763,36.15,77860.77,0.0,-0.85367,9e-05,15.41645]
[1776955310632,36.15,77860.77,0.0,-0.85367,9e-05,15.41645]
[1776955310770,36.16,77861.68,0.0,-0.85358,9e-05,15.42285]
[1776955313130,36.16,77861.44,0.0,-0.8536,9e-05,15.42148]
[1776955313174,36.16,77861.44,0.0,-0.8536,9e-05,15.42148]
[1776955313813,36.16,77861.44,0.0,-0.8536,9e-05,15.42148]
[1776955313821,36.16,77862.38,0.0,-0.85351,9e-05,15.42808]
[1776955314798,36.16,77853.83,0.0,-0.85431,9e-05,15.36946]
[1776955316908,36.16,77851.02,0.0,-0.85457,9e-05,15.35032]
[1776955317020,36.16,77851.02,0.0,-0.85457,9e-05,15.35032]
[1776955317010,36.16,77851.28,0.0,-0.85455,9e-05,15.35229]
[1776955317819,36.16,77850.35,0.0,-0.85463,9e-05,15.34608]
[1776955319834,36.16,77827.94,0.0,-0.85673,9e-05,15.19219]
[1776955320841,36.16,77819.38,0.0,-0.85752,9e-05,15.13349]
[1776955321848,36.16,77819.12,0.0,-0.85755,9e-05,15.13164]
[1776955326883,36.16,77819.78,0.0,-0.85748,9e-05,15.13619]
[1776955331918,36.16,77821.47,0.0,-0.85733,9e-05,15.14772]
[1776955333934,36.16,77828.71,0.0,-0.85666,9e-05,15.19734]
[1776955335947,36.16,77824.25,0.0,-0.85707,9e-05,15.1666]
[1776955336954,36.16,77819.24,0.0,-0.85754,9e-05,15.13223]
[1776955340578,36.16,77820.68,0.0,-0.8574,9e-05,15.14216]
[1776955340770,36.16,77820.68,0.0,-0.8574,9e-05,15.14216]
[1776955342999,36.16,77814.67,0.0,-0.85796,9e-05,15.101]
[1776955344007,36.16,77804.74,0.0,-0.85888,9e-05,15.03303]
[1776955345014,36.16,77805.2,0.0,-0.85883,9e-05,15.03633]
[1776955345582,36.16,77805.2,0.0,-0.85883,9e-05,15.03633]
[1776955345770,36.16,77805.2,0.0,-0.85883,9e-05,15.03633]
[1776955346021,36.16,77805.45,0.0,-0.85881,9e-05,15.03819]
[1776955351061,36.16,77803.56,0.0,-0.859,9e-05,15.02171]
[1776955352068,36.16,77820.05,0.0,-0.85748,9e-05,15.13482]
[1776955353074,36.16,77829.51,0.0,-0.8566,9e-05,15.19967]
[1776955354082,36.16,77830.69,0.0,-0.85649,9e-05,15.20766]
[1776955357103,36.16,77825.39,0.0,-0.85699,9e-05,15.17099]
[1776955358110,36.16,77818.67,0.0,-0.85761,9e-05,15.12485]
[1776955360123,36.16,77822.58,0.0,-0.85725,9e-05,15.15166]
[1776955360933,36.16,77822.58,0.0,-0.85725,9e-05,15.15166]
[1776955361026,36.16,77822.58,0.0,-0.85725,9e-05,15.15166]
[1776955362138,36.16,77832.22,0.0,-0.85635,9e-05,15.21768]
[1776955364158,36.16,77839.03,0.0,-0.85572,9e-05,15.26415]
[1776955366697,36.16,77840.37,0.0,-0.8556,9e-05,15.27317]
[1776955366773,36.16,77840.37,0.0,-0.8556,9e-05,15.27317]
[1776955366799,36.16,77841.71,0.0,-0.85548,9e-05,15.28199]
[1776955368185,36.16,77855.28,0.0,-0.85421,9e-05,15.37498]
[1776955369192,36.16,77854.95,0.0,-0.85424,9e-05,15.37265]
[1776955373220,36.16,77850.79,0.0,-0.85463,9e-05,15.34392]
[1776955374228,36.16,77856.09,0.0,-0.85414,9e-05,15.38031]
[1776955376550,36.16,77856.51,0.0,-0.8541,9e-05,15.38313]
[1776955376769,36.16,77856.51,0.0,-0.8541,9e-05,15.38313]
[1776955380270,36.15,77860.39,0.0,-0.85374,9e-05,15.40901]
[1776955382804,36.15,77860.18,0.0,-0.85376,9e-05,15.4075]
[1776955383022,36.15,77860.18,0.0,-0.85376,9e-05,15.4075]
[1776955383122,36.15,77850.83,0.0,-0.85464,9e-05,15.34321]
[1776955384300,36.15,77857.21,0.0,-0.85404,9e-05,15.38707]
[1776955386097,36.15,77857.21,0.0,-0.85404,9e-05,15.38707]
[1776955386127,36.15,77859.41,0.0,-0.85384,9e-05,15.40208]
[1776955386271,36.15,77859.41,0.0,-0.85384,9e-05,15.40208]
[1776955388331,36.15,77852.41,0.0,-0.8545,9e-05,15.3539]
[1776955389335,36.15,77847.41,0.0,-0.85497,9e-05,15.31956]
[1776955390274,36.15,77847.41,0.0,-0.85497,9e-05,15.31956]
[1776955390520,36.15,77847.41,0.0,-0.85497,9e-05,15.31956]
[1776955390622,36.15,77847.71,0.0,-0.85494,9e-05,15.32141]
[1776955391736,36.15,77847.71,0.0,-0.85494,9e-05,15.32141]
[1776955391771,36.15,77847.71,0.0,-0.85494,9e-05,15.32141]
[1776955394956,36.15,77851.07,0.0,-0.85463,9e-05,15.34408]
[1776955395028,36.15,77851.07,0.0,-0.85463,9e-05,15.34408]
[1776955396435,36.15,77850.55,0.0,-0.85468,9e-05,15.34053]
[1776955396520,36.15,77850.55,0.0,-0.85468,9e-05,15.34053]
[1776955396583,36.15,77848.79,0.0,-0.85485,9e-05,15.32846]
[1776955398398,36.15,77855.9,0.0,-0.85418,9e-05,15.37738]
[1776955399408,36.15,77868.83,0.0,-0.85296,9e-05,15.46624]
[1776955400415,36.15,77871.28,0.0,-0.85273,9e-05,15.48295]
[1776955403368,36.15,77874.44,0.0,-0.85243,9e-05,15.50435]
[1776955403520,36.15,77874.44,0.0,-0.85243,9e-05,15.50435]
[1776955409041,36.15,77877.77,0.0,-0.85213,0.0001,15.52618]
[1776955409177,36.15,77877.44,0.0,-0.85217,0.0001,15.52346]
[1776955409271,36.15,77877.44,0.0,-0.85217,0.0001,15.52346]
[1776955409479,36.15,77874.99,0.0,-0.8524,9e-05,15.5066]
[1776955411928,36.15,77876.56,0.0,-0.85225,9e-05,15.5172]
[1776955412042,36.15,77876.56,0.0,-0.85225,9e-05,15.5172]
[1776955414543,36.15,77877.22,0.0,-0.85223,0.0001,15.51688]
[1776955415719,36.15,77877.64,0.0,-0.8522,0.0001,15.51955]
[1776955415777,36.15,77877.64,0.0,-0.8522,0.0001,15.51955]
[1776955415877,36.14,77881.71,0.0,-0.85181,0.0001,15.54711]
[1776955416528,36.14,77888.07,0.0,-0.85121,0.0001,15.59088]
[1776955417535,36.14,77895.45,0.0,-0.85051,0.0001,15.64142]
[1776955419549,36.14,77895.98,0.0,-0.85046,0.0001,15.64485]
[1776955420556,36.14,77886.2,0.0,-0.8514,0.0001,15.57738]
[1776955421667,36.14,77886.2,0.0,-0.8514,0.0001,15.57738]
[1776955421769,36.14,77886.2,0.0,-0.8514,0.0001,15.57738]
[1776955421871,36.14,77886.26,0.0,-0.85139,0.0001,15.57758]
[1776955423528,36.14,77888.91,0.0,-0.85114,0.0001,15.59582]
[1776955423773,36.14,77888.91,0.0,-0.85114,0.0001,15.59582]
[1776955426597,36.14,77892.63,0.0,-0.85079,0.0001,15.62112]
[1776955427784,36.14,77892.63,0.0,-0.85079,0.0001,15.62112]
[1776955428019,36.14,77892.63,0.0,-0.85079,0.0001,15.62112]
[1776955428074,36.14,77894.07,0.0,-0.85066,0.0001,15.63081]
[1776955428964,36.14,77894.07,0.0,-0.85066,0.0001,15.63081]
[1776955429021,36.14,77894.07,0.0,-0.85066,0.0001,15.63081]
[1776955433779,36.14,77897.39,0.0,-0.85035,0.0001,15.6531]
[1776955434021,36.14,77897.39,0.0,-0.85035,0.0001,15.6531]
[1776955437700,36.14,77892.49,0.0,-0.85082,0.0001,15.61873]
[1776955439551,36.14,77892.23,0.0,-0.85085,0.0001,15.61668]
[1776955439770,36.14,77892.23,0.0,-0.85085,0.0001,15.61668]
[1776955441189,36.14,77893.92,0.0,-0.85069,0.0001,15.62805]
[1776955441992,36.14,77901.71,0.0,-0.84995,0.0001,15.68142]
[1776955442710,36.14,77909.22,0.0,-0.84923,0.0001,15.73295]
[1776955443275,36.14,77909.22,0.0,-0.84923,0.0001,15.73295]
[1776955444004,36.14,77909.22,0.0,-0.84923,0.0001,15.73295]
[1776955444100,36.14,77908.77,0.0,-0.84928,0.0001,15.72957]
[1776955444268,36.14,77908.77,0.0,-0.84928,0.0001,15.72957]
[1776955444724,36.14,77914.67,0.0,-0.84872,0.0001,15.76996]
[1776955446026,36.14,77914.67,0.0,-0.84872,0.0001,15.76996]
[1776955446128,36.14,77915.57,0.0,-0.84863,0.0001,15.77584]
[1776955448752,36.13,77904.22,0.0,-0.84974,0.0001,15.69671]
[1776955449275,36.13,77904.22,0.0,-0.84974,0.0001,15.69671]
[1776955449759,36.13,77901.13,0.0,-0.85004,0.0001,15.67521]
[1776955450247,36.13,77901.13,0.0,-0.85004,0.0001,15.67521]
[1776955450270,36.13,77901.13,0.0,-0.85004,0.0001,15.67521]
[1776955452780,36.13,77908.8,0.0,-0.84931,0.0001,15.72753]
[1776955453933,36.13,77908.8,0.0,-0.84931,0.0001,15.72753]
[1776955454022,36.13,77908.8,0.0,-0.84931,0.0001,15.72753]
[1776955454796,36.13,77916.78,0.0,-0.84855,0.0001,15.78201]
[1776955455803,36.13,77921.2,0.0,-0.84813,0.0001,15.81217]
[1776955459831,36.13,77931.8,0.0,-0.84711,0.0001,15.88412]
[1776955463633,36.13,77929.35,0.0,-0.84736,0.0001,15.86674]
[1776955463775,36.13,77929.35,0.0,-0.84736,0.0001,15.86674]
[1776955467273,36.13,77928.74,0.0,-0.84743,0.0001,15.86198]
[1776955467576,36.13,77928.74,0.0,-0.84743,0.0001,15.86198]
[1776955467771,36.13,77928.74,0.0,-0.84743,0.0001,15.86198]
[1776955467886,36.13,77929.3,0.0,-0.84737,0.0001,15.86572]
[1776955472921,36.12,77931.74,0.0,-0.84718,0.0001,15.8778]
[1776955473723,36.12,77931.74,0.0,-0.84718,0.0001,15.8778]
[1776955473768,36.12,77931.74,0.0,-0.84718,0.0001,15.8778]
[1776955474936,36.12,77941.16,0.0,-0.84626,0.0001,15.94255]
[1776955477960,36.12,77937.35,0.0,-0.84664,0.0001,15.91587]
[1776955479181,36.12,77937.8,0.0,-0.8466,0.0001,15.91882]
[1776955479203,36.12,77942.74,0.0,-0.84612,0.0001,15.95274]
[1776955481303,36.12,77943.83,0.0,-0.84602,0.0001,15.95984]
[1776955481519,36.12,77943.83,0.0,-0.84602,0.0001,15.95984]
[1776955481985,36.12,77946.01,0.0,-0.84581,0.0001,15.97468]
[1776955482931,36.12,77946.01,0.0,-0.84581,0.0001,15.97468]
[1776955485249,36.12,77943.34,0.0,-0.84608,0.0001,15.9558]
[1776955485270,36.12,77945.07,0.0,-0.84591,0.0001,15.96755]
[1776955488028,36.12,77952.87,0.0,-0.84516,0.0001,16.02071]
[1776955489291,36.12,77952.6,0.0,-0.84519,0.0001,16.01858]
[1776955489519,36.12,77952.6,0.0,-0.84519,0.0001,16.01858]
[1776955490041,36.12,77952.65,0.0,-0.84519,0.0001,16.01866]
[1776955491049,36.12,77944.46,0.0,-0.84599,0.0001,15.96205]
[1776955491356,36.12,77944.46,0.0,-0.84599,0.0001,15.96205]
[1776955491528,36.12,77944.46,0.0,-0.84599,0.0001,15.96205]
[1776955494070,36.12,77932.08,0.0,-0.84719,0.0001,15.8766]
[1776955495070,36.12,77932.08,0.0,-0.84719,0.0001,15.8766]
[1776955495077,36.12,77928.91,0.0,-0.8475,0.0001,15.85485]
[1776955495275,36.12,77928.91,0.0,-0.8475,0.0001,15.85485]
[1776955496272,36.12,77928.91,0.0,-0.8475,0.0001,15.85485]
[1776955496521,36.12,77928.78,0.0,-0.84751,0.0001,15.8541]
[1776955497091,36.12,77928.95,0.0,-0.84749,0.0001,15.85541]
[1776955502126,36.12,77934.06,0.0,-0.84699,0.0001,15.8913]
[1776955503221,36.12,77934.06,0.0,-0.84699,0.0001,15.8913]
[1776955503270,36.12,77934.06,0.0,-0.84699,0.0001,15.8913]
[1776955505147,36.12,77945.51,0.0,-0.84587,0.0001,15.97055]
[1776955506063,36.12,77945.51,0.0,-0.84587,0.0001,15.97055]
[1776955506273,36.12,77945.51,0.0,-0.84587,0.0001,15.97055]
[1776955506274,36.12,77952.12,0.0,-0.84522,0.0001,16.01616]
[1776955507161,36.12,77956.89,0.0,-0.84475,0.0001,16.04902]
[1776955509238,36.12,77959.83,0.0,-0.84447,0.0001,16.06924]
[1776955509282,36.12,77959.83,0.0,-0.84447,0.0001,16.06924]
[1776955510182,36.12,77966.69,0.0,-0.84379,0.0001,16.11662]
[1776955515217,36.12,77969.29,0.0,-0.84353,0.0001,16.13482]
[1776955517241,36.12,77961.26,0.0,-0.84433,0.0001,16.079]
[1776955519602,36.12,77962.37,0.0,-0.84422,0.0001,16.08655]
[1776955519806,36.12,77962.37,0.0,-0.84422,0.0001,16.08655]
[1776955521363,36.12,77956.91,0.0,-0.84476,0.0001,16.04851]
[1776955524384,36.12,77945.14,0.0,-0.84592,0.0001,15.96702]
[1776955525473,36.12,77945.14,0.0,-0.84592,0.0001,15.96702]
[1776955525519,36.12,77945.14,0.0,-0.84592,0.0001,15.96702]
[1776955525561,36.12,77948.45,0.0,-0.84559,0.0001,15.98989]
[1776955528494,36.12,77948.38,0.0,-0.8456,0.0001,15.98939]
[1776955528519,36.12,77948.38,0.0,-0.8456,0.0001,15.98939]
[1776955529419,36.12,77961.35,0.0,-0.84433,0.0001,16.07889]
[1776955530426,36.12,77972.77,0.0,-0.84321,0.0001,16.15762]
[1776955531428,36.12,77972.77,0.0,-0.84321,0.0001,16.15762]
[1776955531524,36.12,77972.77,0.0,-0.84321,0.0001,16.15762]
[1776955531576,36.12,77974.36,0.0,-0.84308,0.0001,16.16414]
[1776955532439,36.12,77984.69,0.0,-0.84206,0.0001,16.23548]
[1776955534243,36.12,77984.69,0.0,-0.84206,0.0001,16.23548]
[1776955533447,36.12,77983.99,0.0,-0.84214,0.0001,16.23032]
[1776955538482,36.12,77984.38,0.0,-0.8421,0.0001,16.23264]
[1776955543517,36.11,77985.67,0.0,-0.84198,0.0001,16.24112]
[1776955544524,36.11,77993.46,0.0,-0.84121,0.0001,16.29485]
[1776955545531,36.11,78002.35,0.0,-0.84032,0.0001,16.35612]
[1776955546538,36.11,78004.11,0.0,-0.84015,0.0001,16.36805]
[1776955547545,36.11,77998.74,0.0,-0.84069,0.0001,16.3307]
[1776955550566,36.11,77990.19,0.0,-0.84154,0.0001,16.27149]
[1776955551573,36.11,77984.69,0.0,-0.84209,0.0001,16.23359]
[1776955553586,36.11,77997.65,0.0,-0.8408,0.0001,16.32339]
[1776955554594,36.11,78000.9,0.0,-0.84047,0.0001,16.34588]
[1776955556608,36.11,77994.76,0.0,-0.84108,0.0001,16.30348]
[1776955558622,36.11,77999.83,0.0,-0.84058,0.0001,16.33859]
[1776955560636,36.11,78005.23,0.0,-0.84004,0.0001,16.3759]
[1776955565671,36.11,78005.13,0.0,-0.84005,0.0001,16.37515]
[1776955568448,36.11,78003.35,0.0,-0.84023,0.0001,16.3628]
[1776955572784,36.11,78005.09,0.0,-0.84005,0.0001,16.37475]
[1776955573012,36.11,78005.09,0.0,-0.84005,0.0001,16.37475]
[1776955573028,36.11,78005.42,0.0,-0.84002,0.0001,16.37699]
[1776955573727,36.11,78016.94,0.0,-0.83886,0.0001,16.4566]
[1776955575741,36.11,78019.16,0.0,-0.83864,0.0001,16.47225]
[1776955580776,36.11,78016.67,0.0,-0.83888,0.0001,16.45547]
[1776955586819,36.12,78017.86,0.0,-0.83875,0.0001,16.46424]
[1776955589991,36.12,78018.98,0.0,-0.83864,0.0001,16.47193]
[1776955590020,36.12,78018.98,0.0,-0.83864,0.0001,16.47193]
[1776955590093,36.12,78017.29,0.0,-0.83881,0.0001,16.46012]
[1776955593868,36.12,78010.64,0.0,-0.83951,0.0001,16.40988]
[1776955594875,36.11,78004.22,0.0,-0.84016,0.0001,16.36542]
[1776955596889,36.11,78010.05,0.0,-0.83958,0.0001,16.40555]
[1776955597896,36.11,78003.81,0.0,-0.8402,0.0001,16.36235]
[1776955598902,36.11,78009.29,0.0,-0.83965,0.0001,16.4002]
[1776955603937,36.11,78012.05,0.0,-0.83938,0.0001,16.41885]
[1776955606959,36.11,78016.53,0.0,-0.83894,0.0001,16.44951]
[1776955611994,36.11,78014.94,0.0,-0.83911,0.0001,16.43788]
[1776955616022,36.11,78023.66,0.0,-0.83824,0.0001,16.49763]
[1776955617029,36.11,78018.18,0.0,-0.83879,0.0001,16.45978]
[1776955619043,36.11,77999.14,0.0,-0.8407,0.0001,16.32772]
[1776955620050,36.11,77997.79,0.0,-0.84084,0.0001,16.31819]
[1776955625085,36.11,77996.21,0.0,-0.841,0.0001,16.30739]
[1776955626501,36.11,77993.43,0.0,-0.84127,0.0001,16.28823]
[1776955631127,36.11,77999.71,0.0,-0.84064,0.0001,16.33188]
[1776955634148,36.11,78004.92,0.0,-0.84012,0.0001,16.36783]
[1776955635155,36.11,78000.45,0.0,-0.84057,0.0001,16.33689]
[1776955636162,36.11,77991.43,0.0,-0.84147,0.0001,16.27455]
[1776955637169,36.11,77993.14,0.0,-0.8413,0.0001,16.28644]
[1776955640014,36.11,77992.91,0.0,-0.84132,0.0001,16.28497]
[1776955640268,36.11,77992.91,0.0,-0.84132,0.0001,16.28497]
[1776955640369,36.11,77991.24,0.0,-0.84149,0.0001,16.27349]
[1776955645225,36.11,77967.15,0.0,-0.84387,0.0001,16.10705]
[1776955646232,36.11,77962.5,0.0,-0.84433,0.0001,16.0748]
[1776955650260,36.11,77966.77,0.0,-0.84392,0.0001,16.10378]
[1776955651266,36.11,77971.52,0.0,-0.84349,0.0001,16.1322]
[1776955656302,36.11,77972.32,0.0,-0.84342,0.0001,16.13666]
[1776955660330,36.1,77967.4,0.0,-0.84392,0.0001,16.1017]
[1776955665364,36.1,77966.3,0.0,-0.84405,0.0001,16.09308]
[1776955667379,36.1,77954.21,0.0,-0.84524,0.0001,16.00916]
[1776955668386,36.1,77961.14,0.0,-0.84456,0.0001,16.05692]
[1776955669393,36.1,77968.13,0.0,-0.84388,0.0001,16.10505]
[1776955672414,36.1,77959.86,0.0,-0.8447,0.0001,16.04728]
[1776955676442,36.1,77964.28,0.0,-0.84427,0.0001,16.07722]
[1776955678456,36.1,77958.37,0.0,-0.84486,0.0001,16.03605]
[1776955680470,36.1,77963.57,0.0,-0.84435,0.0001,16.07175]
[1776955682484,36.1,77956.48,0.0,-0.84505,0.0001,16.02247]
[1776955686512,36.1,77951.74,0.0,-0.84552,0.0001,15.98936]
[1776955689532,36.09,77958.25,0.0,-0.84489,0.0001,16.03419]
[1776955690540,36.09,77949.06,0.0,-0.84579,0.0001,15.97061]
[1776955691547,36.09,77940.12,0.0,-0.84666,0.0001,15.90883]
[1776955693355,36.09,77940.12,0.0,-0.84666,0.0001,15.90883]
[1776955693527,36.09,77943.48,0.0,-0.84634,0.0001,15.93167]
[1776955694568,36.09,77952.05,0.0,-0.8455,0.0001,15.99064]
[1776955695575,36.09,77958.26,0.0,-0.8449,0.0001,16.03328]
[1776955698089,36.09,77959.61,0.0,-0.84477,0.0001,16.04241]
[1776955698268,36.09,77959.61,0.0,-0.84477,0.0001,16.04241]
[1776955698370,36.09,77960.27,0.0,-0.84471,0.0001,16.04686]
[1776955700523,36.09,77959.36,0.0,-0.8448,0.0001,16.04044]
[1776955701617,36.09,77971.98,0.0,-0.84356,0.0001,16.12744]
[1776955702626,36.09,77985.86,0.0,-0.84219,0.0001,16.22316]
[1776955703634,36.09,77991.26,0.0,-0.84165,0.0001,16.2604]
[1776955707662,36.09,77995.93,0.0,-0.84119,0.0001,16.2921]
[1776955709676,36.09,78000.61,0.0,-0.84073,0.0001,16.32413]
[1776955710683,36.09,78006.27,0.0,-0.84017,0.0001,16.36329]
[1776955711690,36.09,78011.22,0.0,-0.8397,0.0001,16.39326]
[1776955712697,36.09,78004.27,0.0,-0.8404,0.0001,16.34514]
[1776955714711,36.09,77993.22,0.0,-0.8415,0.0001,16.26876]
[1776955715718,36.09,77997.66,0.0,-0.84106,0.0001,16.29952]
[1776955719746,36.09,77984.54,0.0,-0.84236,0.0001,16.20894]
[1776955720753,36.09,77989.75,0.0,-0.84184,0.0001,16.24492]
[1776955721760,36.09,77997.79,0.0,-0.84104,0.0001,16.30042]
[1776955723121,36.09,78002.66,0.0,-0.84056,0.0001,16.33374]
[1776955727802,36.09,77993.96,0.0,-0.84144,0.0001,16.27281]
[1776955728809,36.09,77994.03,0.0,-0.84144,0.0001,16.2732]
[1776955729579,36.09,77994.03,0.0,-0.84144,0.0001,16.2732]
[1776955729768,36.09,77994.03,0.0,-0.84144,0.0001,16.2732]
[1776955729816,36.09,77993.52,0.0,-0.84149,0.0001,16.26958]
[1776955735858,36.08,77998.32,0.0,-0.84102,0.0001,16.3021]
[1776955736865,36.08,77994.19,0.0,-0.84144,0.0001,16.2734]
[1776955737872,36.08,77988.89,0.0,-0.84196,0.0001,16.23663]
[1776955739886,36.08,77987.29,0.0,-0.84213,0.0001,16.22544]
[1776955740916,36.08,77975.97,0.0,-0.84325,0.0001,16.14717]
[1776955741908,36.08,77962.96,0.0,-0.84453,0.0001,16.05722]
[1776955742916,36.08,77968.96,0.0,-0.84394,0.0001,16.09852]
[1776955743923,36.08,77972.97,0.0,-0.84355,0.0001,16.12619]
[1776955745937,36.08,77970.9,0.0,-0.84376,0.0001,16.11163]
[1776955748959,36.08,77975.96,0.0,-0.84326,0.0001,16.14619]
[1776955753998,36.08,77976.3,0.0,-0.84324,0.0001,16.14768]
[1776955759033,36.08,77971.55,0.0,-0.84372,0.0001,16.11397]
[1776955760040,36.08,77959.32,0.0,-0.84493,0.0001,16.02928]
[1776955761047,36.08,77959.58,0.0,-0.84491,0.0001,16.03091]
[1776955766084,36.08,77961.85,0.0,-0.84469,0.0001,16.0464]
[1776955770112,36.08,77955.85,0.0,-0.84528,0.0001,16.00473]
[1776955772126,36.08,77950.48,0.0,-0.84584,0.0001,15.96342]
[1776955776154,36.08,77946.2,0.0,-0.84625,0.0001,15.93402]
[1776955778791,36.08,77944.2,0.0,-0.84645,0.0001,15.92037]
[1776955779022,36.08,77944.2,0.0,-0.84645,0.0001,15.92037]
[1776955781622,36.08,77945.82,0.0,-0.84629,0.0001,15.93174]
[1776955784213,36.08,77937.73,0.0,-0.84707,0.0001,15.87628]
[1776955785490,36.08,77937.73,0.0,-0.84707,0.0001,15.87628]
[1776955786341,36.08,77940.06,0.0,-0.84684,0.0001,15.89252]
[1776955786409,36.08,77935.0,0.0,-0.84733,0.0001,15.8577]
[1776955789248,36.08,77933.89,0.0,-0.84744,0.0001,15.84991]
[1776955789880,36.08,77933.89,0.0,-0.84744,0.0001,15.84991]
[1776955792023,36.08,77933.87,0.0,-0.84744,0.0001,15.84968]
[1776955796298,36.08,77915.58,0.0,-0.84922,0.0001,15.72299]
[1776955797305,36.08,77909.13,0.0,-0.84984,0.0001,15.67836]
[1776955798312,36.08,77903.65,0.0,-0.85037,0.0001,15.64049]
[1776955799319,36.08,77895.35,0.0,-0.85117,0.0001,15.58323]
[1776955801333,36.08,77892.78,0.0,-0.85141,0.0001,15.56563]
[1776955802340,36.08,77885.09,0.0,-0.85215,0.0001,15.51265]
[1776955804354,36.08,77889.33,0.0,-0.85175,0.0001,15.54156]
[1776955805361,36.08,77898.78,0.0,-0.85084,0.0001,15.60683]
[1776955806372,36.08,77899.06,0.0,-0.85081,0.0001,15.60878]
[1776955808880,36.08,77900.28,0.0,-0.8507,0.0001,15.61723]
[1776955809019,36.08,77900.28,0.0,-0.8507,0.0001,15.61723]
[1776955813421,36.08,77888.72,0.0,-0.8518,0.0001,15.53753]
[1776955815435,36.08,77887.03,0.0,-0.85196,0.0001,15.52609]
[1776955817449,36.08,77891.41,0.0,-0.85154,0.0001,15.55648]
[1776955820453,36.08,77892.43,0.0,-0.85144,0.0001,15.56361]
[1776955820521,36.08,77892.43,0.0,-0.85144,0.0001,15.56361]
[1776955824649,36.08,77892.07,0.0,-0.85147,0.0001,15.56136]
[1776955827520,36.08,77901.63,0.0,-0.85055,0.0001,15.62752]
[1776955828527,36.08,77904.72,0.0,-0.85026,0.0001,15.6488]
[1776955829534,36.08,77897.53,0.0,-0.85095,0.0001,15.59914]
[1776955831548,36.08,77896.68,0.0,-0.85106,0.0001,15.58909]
[1776955834569,36.08,77901.46,0.0,-0.8506,0.0001,15.62209]
[1776955835575,36.08,77906.61,0.0,-0.85011,0.0001,15.65758]
[1776955839604,36.08,77913.77,0.0,-0.84942,0.0001,15.70661]
[1776955841618,36.08,77917.34,0.0,-0.84908,0.0001,15.73092]
[1776955846653,36.08,77917.65,0.0,-0.84907,0.0001,15.73215]
[1776955847784,36.08,77917.21,0.0,-0.84911,0.0001,15.72894]
[1776955848027,36.08,77917.21,0.0,-0.84911,0.0001,15.72894]
[1776955850302,36.07,77919.18,0.0,-0.84893,0.0001,15.74219]
[1776955850518,36.07,77919.18,0.0,-0.84893,0.0001,15.74219]
[1776955850597,36.07,77919.18,0.0,-0.84893,0.0001,15.742]
[1776955853702,36.07,77930.07,0.0,-0.84788,0.0001,15.81657]
[1776955855716,36.07,77938.61,0.0,-0.84705,0.0001,15.87546]
[1776955857730,36.07,77941.91,0.0,-0.84674,0.0001,15.89798]
[1776955861758,36.07,77951.95,0.0,-0.84576,0.0001,15.96695]
[1776955863137,36.07,77951.95,0.0,-0.84576,0.0001,15.96695]
[1776955863272,36.07,77951.95,0.0,-0.84576,0.0001,15.96695]
[1776955863351,36.07,77951.96,0.0,-0.84576,0.0001,15.96698]
[1776955866798,36.07,77940.13,0.0,-0.84692,0.0001,15.88524]
[1776955868057,36.07,77940.13,0.0,-0.84692,0.0001,15.88524]
[1776955868270,36.07,77940.13,0.0,-0.84692,0.0001,15.88524]
[1776955868284,36.07,77937.25,0.0,-0.84719,0.0001,15.86554]
[1776955871833,36.07,77943.07,0.0,-0.84662,0.0001,15.90601]
[1776955874853,36.07,77937.99,0.0,-0.84712,0.0001,15.87052]
[1776955880444,36.07,77940.63,0.0,-0.84688,0.0001,15.88807]
[1776955882917,36.07,77948.19,0.0,-0.84615,0.0001,15.93944]
[1776955884022,36.07,77948.19,0.0,-0.84615,0.0001,15.93944]
[1776955886945,36.07,77958.52,0.0,-0.84514,0.0001,16.01074]
[1776955887952,36.07,77963.37,0.0,-0.84466,0.0001,16.04415]
[1776955892871,36.07,77964.44,0.0,-0.8446,0.0001,16.04671]
[1776955893021,36.07,77964.44,0.0,-0.8446,0.0001,16.04671]
[1776955895008,36.07,77970.66,0.0,-0.84399,0.0001,16.08926]
[1776955900344,36.06,77970.86,0.0,-0.84399,0.0001,16.08989]
[1776955900523,36.06,77970.86,0.0,-0.84399,0.0001,16.08989]
[1776955902611,36.06,77971.78,0.0,-0.8439,0.0001,16.09589]
[1776955902772,36.06,77971.58,0.0,-0.84393,0.0001,16.09413]
[1776955903449,36.06,77971.58,0.0,-0.84393,0.0001,16.09413]
[1776955903528,36.06,77971.58,0.0,-0.84393,0.0001,16.09413]
[1776955903629,36.06,77970.84,0.0,-0.844,0.0001,16.08883]
[1776955907087,36.06,77975.01,0.0,-0.8436,0.0001,16.11712]
[1776955908094,36.06,77981.92,0.0,-0.84292,0.0001,16.1647]
[1776955911115,36.06,77981.21,0.0,-0.84299,0.0001,16.15971]
[1776955913129,36.06,77965.57,0.0,-0.84453,0.0001,16.05146]
[1776955914136,36.06,77948.08,0.0,-0.84625,0.0001,15.93028]
[1776955915143,36.06,77943.62,0.0,-0.84669,0.0001,15.89931]
[1776955916150,36.06,77944.92,0.0,-0.84656,0.0001,15.90832]
[1776955921185,36.06,77943.51,0.0,-0.8467,0.0001,15.89882]
[1776955922192,36.06,77937.13,0.0,-0.84732,0.0001,15.8548]
[1776955924206,36.06,77945.17,0.0,-0.84654,0.0001,15.91001]
[1776955926220,36.06,77957.08,0.0,-0.84537,0.0001,15.99242]
[1776955927226,36.06,77957.56,0.0,-0.84533,0.0001,15.99562]
[1776955930248,36.06,77963.27,0.0,-0.84477,0.0001,16.0349]
[1776955931255,36.06,77971.66,0.0,-0.84395,0.0001,16.09268]
[1776955932262,36.06,77976.52,0.0,-0.84347,0.0001,16.1263]
[1776955933269,36.06,77979.53,0.0,-0.84318,0.0001,16.14665]
[1776955935283,36.06,77988.38,0.0,-0.8423,0.0001,16.2076]
[1776955936298,36.06,78000.28,0.0,-0.84112,0.0001,16.28991]
[1776955937304,36.06,78004.68,0.0,-0.84068,0.0001,16.32009]
[1776955942339,36.05,78008.75,0.0,-0.84028,0.0001,16.34743]
[1776955944353,36.05,78015.39,0.0,-0.83962,0.0001,16.39325]
[1776955949388,36.05,78014.5,0.0,-0.83972,0.0001,16.38651]
[1776955950395,36.05,78026.41,0.0,-0.83852,0.0001,16.46882]
[1776955951264,36.05,78026.41,0.0,-0.83852,0.0001,16.46882]
[1776955951402,36.05,78026.39,0.0,-0.83856,0.0001,16.46426]
[1776955954990,36.05,78029.56,0.0,-0.83825,0.0001,16.48563]
[1776955958451,36.05,78022.81,0.0,-0.83894,0.0001,16.43806]
[1776955961472,36.05,78017.95,0.0,-0.83944,0.0001,16.40397]
[1776955966507,36.05,78021.97,0.0,-0.83904,0.0001,16.43113]
[1776955967659,36.05,78021.97,0.0,-0.83904,0.0001,16.43113]
[1776955967770,36.05,78021.97,0.0,-0.83904,0.0001,16.43113]
[1776955970329,36.05,78022.97,0.0,-0.83895,0.0001,16.43756]
[1776955970531,36.05,78022.97,0.0,-0.83895,0.0001,16.43756]
[1776955971548,36.04,78035.17,0.0,-0.83772,0.0001,16.52185]
[1776955972115,36.04,78035.17,0.0,-0.83772,0.0001,16.52185]
[1776955972550,36.04,78044.74,0.0,-0.83676,0.0001,16.58765]
[1776955973557,36.04,78045.0,0.0,-0.83673,0.0001,16.58908]
[1776955975232,36.04,78042.37,0.0,-0.83701,0.0001,16.5705]
[1776955978592,36.04,78034.86,0.0,-0.83778,0.0001,16.51784]
[1776955980700,36.04,78030.98,0.0,-0.83817,0.0001,16.4909]
[1776955982632,36.04,78026.38,0.0,-0.83866,0.0001,16.45782]
[1776955984523,36.04,78026.59,0.0,-0.83864,0.0001,16.45884]
[1776955988674,36.03,78040.57,0.0,-0.83726,0.0001,16.55354]
[1776955989681,36.03,78048.72,0.0,-0.83643,0.0001,16.60967]
[1776955991695,36.03,78054.36,0.0,-0.83587,0.0001,16.64793]
[1776955996732,36.03,78094.55,0.0,-0.83176,0.0001,16.92458]
[1776955997739,36.01,78081.59,0.0,-0.83319,0.0001,16.82893]
[1776955997868,36.01,78081.59,0.0,-0.83319,0.0001,16.82893]
[1776955998746,36.01,78087.29,0.0,-0.83262,0.0001,16.86782]
[1776955999971,36.01,78088.11,0.0,-0.83254,0.0001,16.87281]
[1776956000760,36.01,78060.58,0.0,-0.83537,0.0001,16.68208]
[1776956001767,36.01,78055.66,0.0,-0.83589,0.0001,16.64704]
[1776956004788,36.01,78064.54,0.0,-0.83499,0.0001,16.70798]
[1776956009823,36.0,78059.41,0.0,-0.83554,0.0001,16.67104]
[1776956011837,36.0,78051.93,0.0,-0.83634,0.0001,16.61459]
[1776956013851,36.0,78044.43,0.0,-0.83711,0.0001,16.56234]
[1776956017879,36.0,78050.32,0.0,-0.83651,0.0001,16.60288]
[1776956018886,36.0,78042.74,0.0,-0.83728,0.0001,16.55019]
[1776956020900,36.0,78049.92,0.0,-0.83656,0.0001,16.59981]
[1776956022914,36.0,78043.44,0.0,-0.83722,0.0001,16.55463]
[1776956024928,36.0,78047.63,0.0,-0.8368,0.0001,16.58348]
[1776956026833,36.0,78047.63,0.0,-0.8368,0.0001,16.58348]
[1776956027027,36.0,78048.93,0.0,-0.83666,0.0001,16.59236]
[1776956029844,36.0,78049.36,0.0,-0.83663,0.0001,16.59504]
[1776956030030,36.0,78049.6,0.0,-0.8366,0.0001,16.59656]
[1776956030056,36.0,78049.43,0.0,-0.83662,0.0001,16.59523]
[1776956031979,36.0,78043.51,0.0,-0.83723,0.0001,16.55389]
[1776956032985,36.0,78048.1,0.0,-0.83676,0.0001,16.58561]
[1776956035000,36.0,78053.05,0.0,-0.83626,0.0001,16.61962]
[1776956037064,36.0,78054.62,0.0,-0.83611,0.0001,16.63032]
[1776956037278,36.0,78054.62,0.0,-0.83611,0.0001,16.63032]
[1776956038022,36.0,78060.35,0.0,-0.83553,0.0001,16.66968]
[1776956039029,36.0,78067.91,0.0,-0.83476,0.0001,16.72184]
[1776956041043,35.99,78077.3,0.0,-0.8338,0.0001,16.78628]
[1776956042051,35.99,78085.86,0.0,-0.83293,0.0001,16.84511]
[1776956043058,35.99,78091.44,0.0,-0.83235,0.0001,16.88354]
[1776956044065,35.99,78077.86,0.0,-0.83376,0.0001,16.78932]
[1776956045072,35.99,78071.54,0.0,-0.83441,0.0001,16.74532]
[1776956046079,35.99,78063.86,0.0,-0.8352,0.0001,16.69191]
[1776956048094,35.99,78053.8,0.0,-0.83624,0.0001,16.62164]
[1776956049100,35.99,78038.73,0.0,-0.83777,0.0001,16.51697]
[1776956050107,35.99,78033.46,0.0,-0.83831,0.0001,16.47993]
[1776956051114,35.99,78023.12,0.0,-0.83936,0.0001,16.40779]
[1776956052121,35.99,78023.3,0.0,-0.83935,0.0001,16.40891]
[1776956054135,35.99,78030.06,0.0,-0.83867,0.0001,16.45552]
[1776956057157,35.99,78037.63,0.0,-0.83791,0.0001,16.50743]
[1776956060178,35.99,78046.67,0.0,-0.837,0.0001,16.56994]
[1776956061185,35.98,78038.99,0.0,-0.83778,0.0001,16.51655]
[1776956063199,35.98,78035.57,0.0,-0.83813,0.0001,16.49231]
[1776956064499,35.98,78035.57,0.0,-0.83813,0.0001,16.49231]
[1776956064521,35.98,78035.57,0.0,-0.83813,0.0001,16.49231]
[1776956066666,35.98,78033.91,0.0,-0.83831,0.0001,16.48033]
[1776956066769,35.98,78033.91,0.0,-0.83831,0.0001,16.48033]
[1776956066870,35.98,78034.18,0.0,-0.83829,0.0001,16.48176]
[1776956070248,35.98,78046.03,0.0,-0.83709,0.0001,16.56388]
[1776956071634,35.98,78046.03,0.0,-0.83709,0.0001,16.56388]
[1776956071770,35.98,78046.03,0.0,-0.83709,0.0001,16.56388]
[1776956071870,35.98,78046.81,0.0,-0.83704,0.0001,16.56483]
[1776956073270,35.98,78051.63,0.0,-0.83655,0.0001,16.59814]
[1776956074276,35.98,78059.57,0.0,-0.83575,0.0001,16.65308]
[1776956075283,35.98,78063.81,0.0,-0.83531,0.0001,16.68233]
[1776956077298,35.98,78070.1,0.0,-0.83468,0.0001,16.72547]
[1776956080325,35.98,78081.02,0.0,-0.83357,0.0001,16.80033]
[1776956081335,35.98,78090.85,0.0,-0.83255,0.0001,16.86849]
[1776956082341,35.98,78091.24,0.0,-0.83252,0.0001,16.87083]
[1776956084355,35.98,78097.87,0.0,-0.83184,0.0001,16.91624]
[1776956086373,35.97,78084.64,0.0,-0.83321,0.0001,16.82409]
[1776956087380,35.97,78085.89,0.0,-0.83308,0.0001,16.83276]
[1776956091408,35.97,78093.29,0.0,-0.83232,0.0001,16.884]
[1776956093422,35.97,78097.75,0.0,-0.83186,0.0001,16.91477]
[1776956098457,35.97,78081.36,0.0,-0.83356,0.0001,16.80054]
[1776956099464,35.97,78078.9,0.0,-0.83382,0.0001,16.7833]
[1776956104499,35.97,78080.99,0.0,-0.83362,0.0001,16.79697]
[1776956105493,35.97,78080.99,0.0,-0.83362,0.0001,16.79697]
[1776956105522,35.97,78080.99,0.0,-0.83362,0.0001,16.79697]
[1776956107520,35.97,78090.78,0.0,-0.83261,0.0001,16.86439]
[1776956108527,35.97,78091.44,0.0,-0.83255,0.0001,16.86872]
[1776956112554,35.97,78097.96,0.0,-0.83189,0.0001,16.91287]
[1776956113562,35.97,78092.88,0.0,-0.83242,0.0001,16.87758]
[1776956116303,35.97,78093.84,0.0,-0.83232,0.0001,16.88411]
[1776956116524,35.97,78093.84,0.0,-0.83232,0.0001,16.88411]
[1776956119616,35.97,78090.76,0.0,-0.83264,0.0001,16.86263]
[1776956119772,35.97,78090.76,0.0,-0.83264,0.0001,16.86263]
[1776956119778,35.97,78091.6,0.0,-0.83255,0.0001,16.86843]
[1776956121629,35.97,78102.3,0.0,-0.83144,0.0001,16.94261]
[1776956123643,35.97,78108.55,0.0,-0.8308,0.0001,16.98581]
[1776956126663,35.96,78116.36,0.0,-0.82999,0.0001,17.0395]
[1776956127671,35.96,78130.47,0.0,-0.82851,0.00011,17.13713]
[1776956129684,35.96,78131.07,0.0,-0.82845,0.00011,17.14113]
[1776956131080,35.96,78129.27,0.0,-0.82864,0.00011,17.12851]
[1776956135727,35.96,78108.05,0.0,-0.83091,0.0001,16.97631]
[1776956136734,35.96,78101.31,0.0,-0.83161,0.0001,16.92928]
[1776956137741,35.96,78103.19,0.0,-0.83142,0.0001,16.94218]
[1776956138748,35.96,78108.3,0.0,-0.83089,0.0001,16.97754]
[1776956139755,35.96,78114.57,0.0,-0.83024,0.0001,17.02092]
[1776956140761,35.96,78120.74,0.0,-0.8296,0.0001,17.06338]
[1776956142776,35.96,78115.15,0.0,-0.83019,0.0001,17.02414]
[1776956146804,35.96,78128.65,0.0,-0.82879,0.0001,17.11694]
[1776956147811,35.96,78131.14,0.0,-0.82853,0.00011,17.1339]
[1776956151820,35.95,78129.76,0.0,-0.82869,0.00011,17.12341]
[1776956152027,35.95,78130.71,0.0,-0.82859,0.00011,17.12969]
[1776956154860,35.95,78124.07,0.0,-0.82931,0.0001,17.08273]
[1776956155867,35.95,78119.14,0.0,-0.82983,0.0001,17.04828]
[1776956156689,35.95,78119.14,0.0,-0.82983,0.0001,17.04828]
[1776956156774,35.95,78119.14,0.0,-0.82983,0.0001,17.04828]
[1776956157881,35.95,78126.62,0.0,-0.82905,0.0001,17.0997]
[1776956158888,35.95,78131.53,0.0,-0.82853,0.00011,17.13387]
[1776956159081,35.95,78131.53,0.0,-0.82853,0.00011,17.13387]
[1776956159271,35.95,78131.53,0.0,-0.82853,0.00011,17.13387]
[1776956160770,35.95,78131.93,0.0,-0.82849,0.00011,17.13673]
[1776956161023,35.95,78131.93,0.0,-0.82849,0.00011,17.13673]
[1776956160902,35.95,78127.29,0.0,-0.82897,0.0001,17.10466]
[1776956163189,35.95,78130.74,0.0,-0.82861,0.00011,17.1288]
[1776956163271,35.95,78130.74,0.0,-0.82861,0.00011,17.1288]
[1776956163923,35.95,78119.34,0.0,-0.82981,0.0001,17.04945]
[1776956164930,35.95,78110.11,0.0,-0.83078,0.0001,16.98523]
[1776956165937,35.95,78115.86,0.0,-0.83018,0.0001,17.02497]
[1776956168958,35.95,78129.67,0.0,-0.82874,0.00011,17.12016]
[1776956169965,35.95,78133.09,0.0,-0.82839,0.00011,17.14356]
[1776956170972,35.95,78138.07,0.0,-0.82786,0.00011,17.17796]
[1776956172632,35.95,78139.0,0.0,-0.82777,0.00011,17.18423]
[1776956172772,35.95,78139.0,0.0,-0.82777,0.00011,17.18423]
[1776956178021,35.94,78139.57,0.0,-0.82773,0.00011,17.1871]
[1776956178875,35.94,78139.57,0.0,-0.82773,0.00011,17.1871]
[1776956179025,35.94,78139.57,0.0,-0.82773,0.00011,17.1871]
[1776956179028,35.94,78135.14,0.0,-0.82819,0.00011,17.15621]
[1776956182373,35.94,78134.84,0.0,-0.82823,0.00011,17.15383]
[1776956182519,35.94,78134.84,0.0,-0.82823,0.00011,17.15383]
[1776956182582,35.94,78136.23,0.0,-0.82809,0.00011,17.16333]
[1776956184518,35.94,78137.84,0.0,-0.82792,0.00011,17.17433]
[1776956184775,35.94,78137.84,0.0,-0.82792,0.00011,17.17433]
[1776956187086,35.94,78153.16,0.0,-0.82631,0.00011,17.27975]
[1776956188093,35.94,78155.31,0.0,-0.82609,0.00011,17.29455]
[1776956192121,35.94,78144.44,0.0,-0.82727,0.00011,17.21462]
[1776956193128,35.94,78139.85,0.0,-0.82776,0.00011,17.18259]
[1776956194346,35.94,78158.86,0.0,-0.82575,0.00011,17.31416]
[1776956196026,35.94,78158.86,0.0,-0.82575,0.00011,17.31416]
[1776956196031,35.94,78196.04,0.0,-0.82178,0.00011,17.57139]
[1776956196165,35.94,78194.62,0.0,-0.82194,0.00011,17.56132]
[1776956197165,35.94,78181.63,0.0,-0.82333,0.00011,17.47121]
[1776956198331,35.94,78181.63,0.0,-0.82333,0.00011,17.47121]
[1776956198383,35.94,78175.53,0.0,-0.82399,0.00011,17.42866]
[1776956199453,35.94,78175.53,0.0,-0.82399,0.00011,17.42866]
[1776956199504,35.94,78168.94,0.0,-0.8247,0.00011,17.38277]
[1776956201199,35.93,78163.1,0.0,-0.82533,0.00011,17.3419]
[1776956203220,35.93,78159.09,0.0,-0.82576,0.00011,17.31376]
[1776956204214,35.93,78147.47,0.0,-0.827,0.00011,17.23259]
[1776956205221,35.93,78138.23,0.0,-0.82798,0.00011,17.1683]
[1776956206228,35.93,78134.11,0.0,-0.82842,0.00011,17.13959]
[1776956211263,35.93,78135.72,0.0,-0.82826,0.00011,17.15022]
[1776956214284,35.93,78148.08,0.0,-0.82696,0.00011,17.23556]
[1776956215859,35.93,78148.08,0.0,-0.82696,0.00011,17.23556]
[1776956215882,35.93,78188.14,0.0,-0.82269,0.00011,17.51283]
[1776956216309,35.93,78208.63,0.0,-0.82048,0.00011,17.65455]
[1776956217863,35.93,78208.63,0.0,-0.82048,0.00011,17.65455]
[1776956217913,35.93,78205.11,0.0,-0.82088,0.00011,17.62932]
[1776956218948,35.93,78205.11,0.0,-0.82088,0.00011,17.62932]
[1776956218981,35.93,78207.8,0.0,-0.8206,0.00011,17.64744]
[1776956219697,35.93,78207.8,0.0,-0.8206,0.00011,17.64744]
[1776956219732,35.92,78203.68,0.0,-0.82105,0.00011,17.61844]
[1776956221344,35.92,78194.77,0.0,-0.82202,0.00011,17.55609]
[1776956223358,35.92,78198.31,0.0,-0.82165,0.00011,17.58024]
[1776956225372,35.92,78207.46,0.0,-0.82066,0.00011,17.64306]
[1776956226380,35.92,78219.24,0.0,-0.81939,0.00011,17.7242]
[1776956227386,35.92,78211.86,0.0,-0.8202,0.00011,17.67279]
[1776956229935,35.92,78208.49,0.0,-0.82057,0.00011,17.64915]
[1776956229937,35.92,78207.29,0.0,-0.82071,0.00011,17.64027]
[1776956230408,35.92,78214.56,0.0,-0.81992,0.00011,17.69054]
[1776956234436,35.91,78206.28,0.0,-0.82084,0.00011,17.63189]
[1776956236451,35.91,78194.83,0.0,-0.82208,0.00011,17.5525]
[1776956238041,35.91,78194.83,0.0,-0.82208,0.00011,17.5525]
[1776956238120,35.91,78192.78,0.0,-0.8223,0.00011,17.53832]
[1776956243500,35.91,78192.47,0.0,-0.82235,0.00011,17.53527]
[1776956246524,35.91,78183.18,0.0,-0.82335,0.00011,17.47045]
[1776956247530,35.91,78176.76,0.0,-0.82404,0.00011,17.42588]
[1776956250029,35.91,78174.52,0.0,-0.82428,0.00011,17.41029]
[1776956250090,35.91,78163.61,0.0,-0.82545,0.00011,17.33466]
[1776956251558,35.91,78168.36,0.0,-0.82497,0.00011,17.3634]
[1776956252565,35.91,78172.79,0.0,-0.8245,0.00011,17.39409]
[1776956254028,35.91,78172.79,0.0,-0.8245,0.00011,17.39409]
[1776956254128,35.91,78175.0,0.0,-0.82426,0.00011,17.40931]
[1776956254578,35.91,78179.7,0.0,-0.82376,0.00011,17.44187]
[1776956256593,35.91,78185.43,0.0,-0.82315,0.00011,17.48137]
[1776956260028,35.91,78182.06,0.0,-0.82351,0.00011,17.45779]
[1776956260124,35.91,78168.05,0.0,-0.82501,0.00011,17.3608]
[1776956260270,35.91,78168.05,0.0,-0.82501,0.00011,17.3608]
[1776956260622,35.91,78173.55,0.0,-0.82442,0.00011,17.39891]
[1776956264650,35.91,78196.72,0.0,-0.82194,0.00011,17.55909]
[1776956265657,35.91,78207.8,0.0,-0.82075,0.00011,17.63576]
[1776956266674,35.91,78196.74,0.0,-0.82194,0.00011,17.55922]
[1776956267680,35.91,78188.28,0.0,-0.82286,0.00011,17.50041]
[1776956268700,35.91,78198.68,0.0,-0.82174,0.00011,17.57237]
[1776956271721,35.91,78208.08,0.0,-0.82073,0.00011,17.63706]
[1776956272728,35.91,78212.81,0.0,-0.82021,0.00011,17.66983]
[1776956274742,35.91,78217.56,0.0,-0.8197,0.00011,17.70269]
[1776956275383,35.91,78217.56,0.0,-0.8197,0.00011,17.70269]
[1776956275749,35.91,78218.75,0.0,-0.81957,0.00011,17.71088]
[1776956280784,35.91,78222.92,0.0,-0.81912,0.00011,17.73945]
[1776956281791,35.91,78230.71,0.0,-0.81827,0.00011,17.79318]
[1776956284812,35.91,78226.67,0.0,-0.81872,0.00011,17.76478]
[1776956288840,35.9,78231.4,0.0,-0.81822,0.00011,17.79687]
[1776956290854,35.9,78219.82,0.0,-0.81948,0.00011,17.71645]
[1776956291861,35.9,78219.72,0.0,-0.8195,0.00011,17.71565]
[1776956293875,35.9,78215.6,0.0,-0.81995,0.00011,17.68696]
[1776956295086,35.9,78209.54,0.0,-0.82061,0.00011,17.64481]
[1776956297533,35.9,78207.83,0.0,-0.8208,0.00011,17.63263]
[1776956297903,35.9,78203.98,0.0,-0.82122,0.00011,17.60582]
[1776956298910,35.9,78196.32,0.0,-0.82205,0.00011,17.55266]
[1776956302938,35.9,78192.55,0.0,-0.82245,0.00011,17.52632]
[1776956303944,35.9,78186.66,0.0,-0.82309,0.00011,17.48529]
[1776956307973,35.9,78177.81,0.0,-0.82405,0.00011,17.42329]
[1776956313008,35.9,78178.66,0.0,-0.824,0.00011,17.42441]
[1776956317529,35.9,78177.98,0.0,-0.82408,0.00011,17.41929]
[1776956318043,35.89,78177.71,0.0,-0.82411,0.00011,17.41732]
[1776956323038,35.89,78178.77,0.0,-0.824,0.00011,17.42426]
[1776956323079,35.89,78178.24,0.0,-0.82406,0.00011,17.42049]
[1776956325094,35.89,78193.3,0.0,-0.82245,0.00011,17.52486]
[1776956326100,35.89,78196.9,0.0,-0.82206,0.00011,17.54977]
[1776956326861,35.89,78196.9,0.0,-0.82206,0.00011,17.54977]
[1776956327107,35.89,78199.94,0.0,-0.82173,0.00011,17.57078]
[1776956332142,35.89,78202.79,0.0,-0.82143,0.00011,17.59027]
[1776956335163,35.89,78208.12,0.0,-0.82086,0.00011,17.62689]
[1776956336170,35.89,78216.03,0.0,-0.82,0.00011,17.6815]
[1776956337177,35.89,78222.53,0.0,-0.8193,0.00011,17.72627]
[1776956339037,35.89,78223.21,0.0,-0.81923,0.00011,17.73073]
[1776956339251,35.89,78223.69,0.0,-0.81918,0.00011,17.7338]
[1776956340198,35.89,78231.91,0.0,-0.81829,0.00011,17.79038]
[1776956345233,35.89,78222.99,0.0,-0.81927,0.00011,17.7281]
[1776956349260,35.89,78211.83,0.0,-0.8205,0.00011,17.64982]
[1776956350358,35.89,78211.83,0.0,-0.8205,0.00011,17.64982]
[1776956350518,35.89,78211.83,0.0,-0.8205,0.00011,17.64982]
[1776956350620,35.89,78204.72,0.0,-0.82127,0.00011,17.60044]
[1776956352282,35.89,78206.8,0.0,-0.82105,0.00011,17.61467]
[1776956355025,35.89,78207.3,0.0,-0.821,0.00011,17.61802]
[1776956360337,35.88,78205.35,0.0,-0.82122,0.00011,17.60384]
[1776956365373,35.88,78197.11,0.0,-0.82211,0.00011,17.54637]
[1776956367032,35.88,78197.11,0.0,-0.82211,0.00011,17.54637]
[1776956368698,35.88,78199.12,0.0,-0.8219,0.00011,17.56031]
[1776956368767,35.88,78206.85,0.0,-0.82106,0.00011,17.61383]
[1776956369401,35.88,78220.85,0.0,-0.81955,0.00011,17.71064]
[1776956370407,35.88,78225.47,0.0,-0.81905,0.00011,17.74239]
[1776956372422,35.87,78218.91,0.0,-0.81987,0.00011,17.68781]
[1776956373429,35.87,78213.68,0.0,-0.82044,0.00011,17.65142]
[1776956374436,35.87,78205.93,0.0,-0.82128,0.00011,17.59761]
[1776956376450,35.87,78203.21,0.0,-0.82158,0.00011,17.57864]
[1776956379475,35.87,78209.92,0.0,-0.82086,0.00011,17.62502]
[1776956381490,35.87,78220.51,0.0,-0.81971,0.00011,17.6981]
[1776956384511,35.87,78213.53,0.0,-0.82048,0.00011,17.64923]
[1776956389546,35.87,78207.61,0.0,-0.82113,0.00011,17.60758]
[1776956390553,35.87,78201.61,0.0,-0.82178,0.00011,17.56591]
[1776956391560,35.87,78206.23,0.0,-0.82128,0.00011,17.59789]
[1776956392567,35.87,78210.44,0.0,-0.82083,0.00011,17.62697]
[1776956394581,35.86,78214.81,0.0,-0.82036,0.00011,17.65702]
[1776956396595,35.86,78209.08,0.0,-0.82098,0.00011,17.61709]
[1776956397602,35.86,78213.43,0.0,-0.82051,0.00011,17.64709]
[1776956402659,35.86,78208.28,0.0,-0.82108,0.00011,17.61087]
[1776956405680,35.86,78195.98,0.0,-0.82241,0.00011,17.52543]
[1776956406689,35.86,78200.9,0.0,-0.82188,0.00011,17.55925]
[1776956407696,35.86,78206.21,0.0,-0.82131,0.00011,17.5961]
[1776956408734,35.86,78206.21,0.0,-0.82131,0.00011,17.5961]
[1776956408754,35.86,78206.94,0.0,-0.82123,0.00011,17.60117]
[1776956410717,35.86,78202.24,0.0,-0.82174,0.00011,17.56852]
[1776956413738,35.86,78196.13,0.0,-0.8224,0.00011,17.52615]
[1776956414745,35.86,78201.7,0.0,-0.8218,0.00011,17.56476]
[1776956417766,35.86,78198.58,0.0,-0.82213,0.00011,17.54318]
[1776956421795,35.86,78204.54,0.0,-0.82149,0.00011,17.58454]
[1776956423809,35.86,78198.78,0.0,-0.82211,0.00011,17.54463]
[1776956425823,35.86,78195.08,0.0,-0.82251,0.00011,17.51897]
[1776956427089,35.86,78195.08,0.0,-0.82251,0.00011,17.51897]
[1776956427180,35.86,78194.57,0.0,-0.82257,0.00011,17.5151]
[1776956427837,35.86,78190.66,0.0,-0.82299,0.00011,17.48784]
[1776956430773,35.86,78192.13,0.0,-0.82284,0.00011,17.49781]
[1776956430940,35.86,78192.13,0.0,-0.82284,0.00011,17.49781]
[1776956431543,35.86,78193.71,0.0,-0.82267,0.00011,17.50883]
[1776956431868,35.86,78202.75,0.0,-0.82172,0.00011,17.56726]
[1776956432875,35.86,78213.49,0.0,-0.82056,0.00011,17.6417]
[1776956434025,35.86,78213.49,0.0,-0.82056,0.00011,17.6417]
[1776956434277,35.86,78213.49,0.0,-0.82056,0.00011,17.6417]
[1776956434300,35.86,78213.72,0.0,-0.82054,0.00011,17.64319]
[1776956436904,35.86,78217.36,0.0,-0.82015,0.00011,17.66807]
[1776956437996,35.86,78222.67,0.0,-0.81957,0.00011,17.7047]
[1776956443953,35.86,78219.88,0.0,-0.81989,0.00011,17.68442]
[1776956446975,35.86,78211.2,0.0,-0.82084,0.00011,17.62402]
[1776956447982,35.86,78203.24,0.0,-0.8217,0.00011,17.56866]
[1776956449996,35.86,78206.42,0.0,-0.82136,0.00011,17.59072]
[1776956453022,35.86,78208.46,0.0,-0.82114,0.00011,17.60482]
[1776956453271,35.86,78208.46,0.0,-0.82114,0.00011,17.60482]
[1776956455441,35.86,78208.53,0.0,-0.82113,0.00011,17.60521]
[1776956455522,35.86,78208.53,0.0,-0.82113,0.00011,17.60521]
[1776956457052,35.85,78202.67,0.0,-0.82177,0.00011,17.56454]
[1776956458059,35.85,78194.2,0.0,-0.82268,0.00011,17.50584]
[1776956459840,35.86,78191.84,0.0,-0.82293,0.00011,17.48956]
[1776956460027,35.86,78191.84,0.0,-0.82293,0.00011,17.48956]
[1776956464018,35.85,78187.39,0.0,-0.82341,0.00011,17.45858]
[1776956464282,35.85,78187.39,0.0,-0.82341,0.00011,17.45858]
[1776956464775,35.85,78185.8,0.0,-0.82359,0.00011,17.44748]
[1776956465108,35.85,78180.02,0.0,-0.82421,0.00011,17.40732]
[1776956467123,35.85,78173.23,0.0,-0.82493,0.00011,17.36018]
[1776956469136,35.85,78169.97,0.0,-0.82528,0.00011,17.33766]
[1776956470143,35.85,78158.57,0.0,-0.82649,0.00011,17.25859]
[1776956471150,35.85,78155.61,0.0,-0.82681,0.00011,17.2378]
[1776956475178,35.85,78162.71,0.0,-0.82606,0.00011,17.28665]
[1776956478156,35.85,78163.54,0.0,-0.82598,0.00011,17.29188]
[1776956478273,35.85,78163.54,0.0,-0.82598,0.00011,17.29188]
[1776956479445,35.85,78162.05,0.0,-0.82614,0.00011,17.28141]
[1776956479525,35.85,78162.05,0.0,-0.82614,0.00011,17.28141]
[1776956480213,35.85,78156.96,0.0,-0.82668,0.00011,17.24601]
[1776956482229,35.85,78151.55,0.0,-0.82726,0.00011,17.20843]
[1776956483464,35.85,78151.13,0.0,-0.8273,0.00011,17.20555]
[1776956483520,35.85,78151.13,0.0,-0.8273,0.00011,17.20555]
[1776956483587,35.85,78151.13,0.0,-0.8273,0.00011,17.20555]
[1776956483771,35.85,78151.13,0.0,-0.8273,0.00011,17.20555]
[1776956485250,35.85,78147.33,0.0,-0.8277,0.00011,17.17925]
[1776956486302,35.85,78147.33,0.0,-0.8277,0.00011,17.17925]
[1776956486339,35.85,78139.46,0.0,-0.82854,0.00011,17.12442]
[1776956487266,35.85,78132.4,0.0,-0.82928,0.00011,17.07528]
[1776956490293,35.85,78139.66,0.0,-0.82852,0.00011,17.12572]
[1776956491300,35.85,78143.16,0.0,-0.82818,0.00011,17.14574]
[1776956492307,35.85,78150.56,0.0,-0.8274,0.00011,17.19707]
[1776956492768,35.85,78150.56,0.0,-0.8274,0.00011,17.19707]
[1776956493314,35.85,78151.54,0.0,-0.8273,0.00011,17.20372]
[1776956495329,35.85,78148.12,0.0,-0.82766,0.00011,17.17963]
[1776956496335,35.85,78141.57,0.0,-0.82836,0.00011,17.13398]
[1776956498358,35.85,78134.34,0.0,-0.82912,0.00011,17.0836]
[1776956500431,35.85,78132.64,0.0,-0.8293,0.00011,17.07177]
[1776956501379,35.85,78132.44,0.0,-0.82932,0.00011,17.07038]
[1776956502386,35.85,78127.9,0.0,-0.8298,0.0001,17.03882]
[1776956503393,35.85,78144.83,0.0,-0.82802,0.00011,17.15655]
[1776956504402,35.85,78148.71,0.0,-0.82761,0.00011,17.1834]
[1776956506281,35.85,78148.71,0.0,-0.82761,0.00011,17.1834]
[1776956506331,35.85,78158.1,0.0,-0.82662,0.00011,17.24828]
[1776956509215,35.85,78160.46,0.0,-0.82637,0.00011,17.26445]
[1776956509272,35.85,78160.46,0.0,-0.82637,0.00011,17.26445]
[1776956510473,35.85,78157.49,0.0,-0.82669,0.00011,17.24378]
[1776956510520,35.85,78157.49,0.0,-0.82669,0.00011,17.24378]
[1776956512406,35.85,78157.38,0.0,-0.8267,0.00011,17.24301]
[1776956512520,35.85,78157.3,0.0,-0.82671,0.00011,17.24246]
[1776956514988,35.85,78155.39,0.0,-0.82691,0.00011,17.2292]
[1776956515027,35.85,78155.39,0.0,-0.82691,0.00011,17.2292]
[1776956515566,35.85,78157.71,0.0,-0.82666,0.00011,17.24533]
[1776956515773,35.85,78157.71,0.0,-0.82666,0.00011,17.24533]
[1776956517493,35.85,78153.35,0.0,-0.82713,0.00011,17.21503]
[1776956518576,35.85,78153.35,0.0,-0.82713,0.00011,17.21503]
[1776956518771,35.85,78153.35,0.0,-0.82713,0.00011,17.21503]
[1776956518871,35.85,78150.34,0.0,-0.82745,0.00011,17.19395]
[1776956520326,35.85,78150.34,0.0,-0.82745,0.00011,17.19395]
[1776956520522,35.85,78149.33,0.0,-0.82756,0.00011,17.18679]
[1776956521384,35.85,78149.33,0.0,-0.82756,0.00011,17.18679]
[1776956521521,35.85,78147.29,0.0,-0.82778,0.00011,17.17238]
[1776956521549,35.85,78151.21,0.0,-0.82736,0.00011,17.19962]
[1776956523695,35.85,78151.82,0.0,-0.8273,0.00011,17.20373]
[1776956523774,35.85,78151.82,0.0,-0.8273,0.00011,17.20373]
[1776956526433,35.85,78151.18,0.0,-0.82737,0.00011,17.1989]
[1776956526556,35.85,78165.02,0.0,-0.8259,0.00011,17.29511]
[1776956527952,35.85,78165.02,0.0,-0.8259,0.00011,17.29511]
[1776956528019,35.85,78165.02,0.0,-0.8259,0.00011,17.29511]
[1776956528121,35.85,78164.74,0.0,-0.82593,0.00011,17.29305]
[1776956530584,35.85,78171.96,0.0,-0.82516,0.00011,17.34308]
[1776956532598,35.84,78167.36,0.0,-0.82566,0.00011,17.31091]
[1776956534085,35.84,78167.36,0.0,-0.82566,0.00011,17.31091]
[1776956534272,35.84,78167.36,0.0,-0.82566,0.00011,17.31091]
[1776956535998,35.84,78164.83,0.0,-0.82593,0.00011,17.29318]
[1776956536020,35.84,78164.83,0.0,-0.82593,0.00011,17.29318]
[1776956538597,35.84,78165.23,0.0,-0.82589,0.00011,17.29576]
[1776956538775,35.84,78165.23,0.0,-0.82589,0.00011,17.29576]
[1776956540654,35.84,78158.08,0.0,-0.82665,0.00011,17.24591]
[1776956541449,35.84,78158.08,0.0,-0.82665,0.00011,17.24591]
[1776956541523,35.84,78158.08,0.0,-0.82665,0.00011,17.24591]
[1776956544112,35.84,78156.08,0.0,-0.82687,0.00011,17.23166]
[1776956544269,35.84,78156.08,0.0,-0.82687,0.00011,17.23166]
[1776956545636,35.84,78155.34,0.0,-0.82696,0.00011,17.22621]
[1776956545769,35.84,78155.34,0.0,-0.82696,0.00011,17.22621]
[1776956545870,35.84,78156.43,0.0,-0.82684,0.00011,17.23362]
[1776956546696,35.84,78148.55,0.0,-0.82768,0.00011,17.1787]
[1776956548709,35.84,78143.26,0.0,-0.82824,0.00011,17.14175]
[1776956551307,35.84,78141.51,0.0,-0.82843,0.00011,17.12953]
[1776956551519,35.84,78138.19,0.0,-0.82881,0.00011,17.10217]
[1776956552247,35.84,78138.19,0.0,-0.82881,0.00011,17.10217]
[1776956552270,35.84,78138.19,0.0,-0.82881,0.00011,17.10217]
[1776956552738,35.84,78131.06,0.0,-0.82956,0.00011,17.0526]
[1776956553745,35.84,78124.18,0.0,-0.83028,0.0001,17.00481]
[1776956558782,35.84,78124.43,0.0,-0.83025,0.0001,17.00689]
[1776956560794,35.84,78142.87,0.0,-0.82831,0.00011,17.13527]
[1776956561801,35.84,78136.32,0.0,-0.829,0.00011,17.08968]
[1776956563815,35.84,78129.65,0.0,-0.8297,0.00011,17.04324]
[1776956564631,35.84,78129.65,0.0,-0.8297,0.00011,17.04324]
[1776956564776,35.84,78129.65,0.0,-0.8297,0.00011,17.04324]
[1776956566960,35.84,78133.39,0.0,-0.82931,0.00011,17.06935]
[1776956567028,35.84,78133.39,0.0,-0.82931,0.00011,17.06935]
[1776956567107,35.84,78140.87,0.0,-0.82852,0.00011,17.12143]
[1776956569862,35.84,78135.91,0.0,-0.82904,0.00011,17.08686]
[1776956570869,35.84,78130.69,0.0,-0.82959,0.00011,17.05053]
[1776956571565,35.84,78130.69,0.0,-0.82959,0.00011,17.05053]
[1776956571771,35.84,78130.69,0.0,-0.82959,0.00011,17.05053]
[1776956574819,35.84,78127.77,0.0,-0.8299,0.0001,17.03036]
[1776956575022,35.84,78127.77,0.0,-0.8299,0.0001,17.03036]
[1776956575041,35.84,78129.41,0.0,-0.82972,0.00011,17.04185]
[1776956575904,35.84,78139.63,0.0,-0.82865,0.00011,17.11297]
[1776956577202,35.84,78139.63,0.0,-0.82865,0.00011,17.11297]
[1776956577272,35.84,78139.63,0.0,-0.82865,0.00011,17.11297]
[1776956577282,35.84,78140.7,0.0,-0.82853,0.00011,17.12042]
[1776956580939,35.84,78146.76,0.0,-0.8279,0.00011,17.16239]
[1776956583293,35.84,78148.92,0.0,-0.82767,0.00011,17.17735]
[1776956583522,35.84,78149.31,0.0,-0.82763,0.00011,17.17986]
[1776956584855,35.84,78150.1,0.0,-0.82755,0.00011,17.18535]
[1776956585019,35.84,78150.1,0.0,-0.82755,0.00011,17.18535]
[1776956585121,35.84,78151.59,0.0,-0.82739,0.00011,17.19547]
[1776956587988,35.84,78142.13,0.0,-0.8284,0.00011,17.12944]
[1776956590313,35.84,78143.21,0.0,-0.82828,0.00011,17.13684]
[1776956590526,35.84,78142.1,0.0,-0.8284,0.00011,17.129]
[1776956593026,35.84,78152.5,0.0,-0.82731,0.00011,17.20106]
[1776956594968,35.84,78151.9,0.0,-0.82737,0.00011,17.19674]
[1776956595024,35.84,78151.9,0.0,-0.82737,0.00011,17.19674]
[1776956595302,35.84,78151.9,0.0,-0.82737,0.00011,17.19674]
[1776956595389,35.84,78152.4,0.0,-0.82732,0.00011,17.20007]
[1776956595519,35.84,78152.4,0.0,-0.82732,0.00011,17.20007]
[1776956596047,35.84,78143.27,0.0,-0.82829,0.00011,17.13645]
[1776956597054,35.84,78136.85,0.0,-0.82897,0.00011,17.09173]
[1776956598063,35.84,78130.83,0.0,-0.8296,0.00011,17.04987]
[1776956598754,35.84,78130.83,0.0,-0.8296,0.00011,17.04987]
[1776956601896,35.84,78128.97,0.0,-0.8298,0.00011,17.03703]
[1776956607125,35.84,78128.09,0.0,-0.82989,0.00011,17.03118]
[1776956609139,35.84,78117.02,0.0,-0.83104,0.0001,16.95428]
[1776956610147,35.84,78117.64,0.0,-0.83098,0.0001,16.95873]
[1776956610737,35.84,78117.64,0.0,-0.83098,0.0001,16.95873]
[1776956610773,35.84,78117.64,0.0,-0.83098,0.0001,16.95873]
[1776956611154,35.84,78127.08,0.0,-0.83002,0.0001,17.02029]
[1776956612161,35.84,78129.28,0.0,-0.82979,0.00011,17.03565]
[1776956613169,35.84,78139.73,0.0,-0.82869,0.00011,17.10836]
[1776956614176,35.84,78141.54,0.0,-0.82849,0.00011,17.12089]
[1776956614573,35.84,78141.54,0.0,-0.82849,0.00011,17.12089]
[1776956614776,35.84,78141.54,0.0,-0.82849,0.00011,17.12089]
[1776956616190,35.84,78147.85,0.0,-0.82783,0.00011,17.16462]
[1776956619695,35.84,78145.81,0.0,-0.82805,0.00011,17.15012]
[1776956619775,35.84,78145.81,0.0,-0.82805,0.00011,17.15012]
[1776956621224,35.84,78133.53,0.0,-0.82935,0.00011,17.06454]
[1776956622232,35.84,78124.8,0.0,-0.83027,0.0001,17.00382]
[1776956623240,35.84,78120.2,0.0,-0.83075,0.0001,16.9719]
[1776956624505,35.84,78120.2,0.0,-0.83075,0.0001,16.9719]
[1776956624523,35.84,78120.2,0.0,-0.83075,0.0001,16.9719]
[1776956627268,35.84,78111.66,0.0,-0.83164,0.0001,16.91253]
[1776956628275,35.84,78106.62,0.0,-0.83217,0.0001,16.87725]
[1776956632303,35.84,78099.61,0.0,-0.83291,0.0001,16.82783]
[1776956633310,35.84,78093.34,0.0,-0.83356,0.0001,16.78408]
[1776956635241,35.84,78092.51,0.0,-0.83365,0.0001,16.77824]
[1776956635272,35.84,78092.51,0.0,-0.83365,0.0001,16.77824]
[1776956640033,35.84,78096.83,0.0,-0.8332,0.0001,16.80797]
[1776956640360,35.84,78091.79,0.0,-0.83373,0.0001,16.7728]
[1776956644312,35.84,78093.73,0.0,-0.83353,0.0001,16.78622]
[1776956644525,35.84,78093.73,0.0,-0.83353,0.0001,16.78622]
[1776956644486,35.84,78099.74,0.0,-0.8329,0.0001,16.82799]
[1776956647411,35.83,78094.36,0.0,-0.83347,0.0001,16.79019]
[1776956649344,35.83,78093.38,0.0,-0.83357,0.0001,16.78331]
[1776956649521,35.83,78093.38,0.0,-0.83357,0.0001,16.78331]
[1776956650519,35.83,78095.76,0.0,-0.83332,0.0001,16.79983]
[1776956650545,35.83,78095.13,0.0,-0.83339,0.0001,16.79538]
[1776956650769,35.83,78095.13,0.0,-0.83339,0.0001,16.79538]
[1776956655345,35.83,78093.43,0.0,-0.83357,0.0001,16.78333]
[1776956655527,35.83,78093.43,0.0,-0.83357,0.0001,16.78333]
[1776956658534,35.83,78090.27,0.0,-0.8339,0.0001,16.76118]
[1776956658769,35.83,78087.11,0.0,-0.83423,0.0001,16.73917]
[1776956659495,35.83,78084.48,0.0,-0.8345,0.0001,16.72087]
[1776956661508,35.83,78090.93,0.0,-0.83383,0.0001,16.76582]
[1776956661688,35.83,78090.93,0.0,-0.83383,0.0001,16.76582]
[1776956661781,35.83,78090.93,0.0,-0.83383,0.0001,16.76582]
[1776956662516,35.83,78095.34,0.0,-0.83337,0.0001,16.79649]
[1776956663867,35.83,78095.95,0.0,-0.83331,0.0001,16.80067]
[1776956664023,35.83,78095.95,0.0,-0.83331,0.0001,16.80067]
[1776956664530,35.83,78094.9,0.0,-0.83342,0.0001,16.79329]
[1776956665454,35.83,78094.9,0.0,-0.83342,0.0001,16.79329]
[1776956665521,35.83,78094.9,0.0,-0.83342,0.0001,16.79329]
[1776956665537,35.83,78086.32,0.0,-0.83431,0.0001,16.73349]
[1776956667551,35.83,78085.12,0.0,-0.83443,0.0001,16.72518]
[1776956669565,35.83,78080.05,0.0,-0.83496,0.0001,16.68995]
[1776956670609,35.83,78077.79,0.0,-0.83519,0.0001,16.67428]
[1776956670774,35.83,78077.79,0.0,-0.83519,0.0001,16.67428]
[1776956671294,35.83,78077.79,0.0,-0.83519,0.0001,16.67428]
[1776956671522,35.83,78077.79,0.0,-0.83519,0.0001,16.67428]
[1776956671579,35.83,78077.59,0.0,-0.83524,0.0001,16.66874]
[1776956672587,35.83,78069.77,0.0,-0.83605,0.0001,16.61415]
[1776956674600,35.83,78066.58,0.0,-0.83638,0.0001,16.59182]
[1776956677373,35.83,78066.43,0.0,-0.83639,0.0001,16.59073]
[1776956677521,35.83,78066.43,0.0,-0.83639,0.0001,16.59073]
[1776956679460,35.83,78060.66,0.0,-0.837,0.0001,16.54962]
[1776956679635,35.83,78047.5,0.0,-0.83834,0.0001,16.45799]
[1776956680641,35.83,78042.99,0.0,-0.8388,0.0001,16.4265]
[1776956682656,35.83,78036.1,0.0,-0.8395,0.0001,16.37844]
[1776956684670,35.83,78041.88,0.0,-0.83891,0.0001,16.41868]
[1776956687671,35.83,78040.57,0.0,-0.83905,0.0001,16.40949]
[1776956687776,35.83,78040.57,0.0,-0.83905,0.0001,16.40949]
[1776956692023,35.83,78039.9,0.0,-0.83912,0.0001,16.40471]
[1776956696356,35.83,78037.78,0.0,-0.83933,0.0001,16.38972]
[1776956696532,35.83,78037.78,0.0,-0.83933,0.0001,16.38972]
[1776956699320,35.83,78035.29,0.0,-0.83959,0.0001,16.37194]
[1776956699468,35.83,78035.29,0.0,-0.83959,0.0001,16.37194]
[1776956699492,35.83,78039.59,0.0,-0.83916,0.0001,16.40159]
[1776956699939,35.83,78045.13,0.0,-0.8386,0.0001,16.44017]
[1776956703386,35.83,78043.58,0.0,-0.83876,0.0001,16.42921]
[1776956703520,35.83,78043.58,0.0,-0.83876,0.0001,16.42921]
[1776956703857,35.83,78047.8,0.0,-0.83833,0.0001,16.45847]
[1776956704963,35.83,78047.8,0.0,-0.83833,0.0001,16.45847]
[1776956705020,35.83,78047.8,0.0,-0.83833,0.0001,16.45847]
[1776956705064,35.83,78050.41,0.0,-0.83807,0.0001,16.47655]
[1776956707893,35.83,78051.67,0.0,-0.83794,0.0001,16.48507]
[1776956708021,35.83,78051.67,0.0,-0.83794,0.0001,16.48507]
[1776956712511,35.83,78047.02,0.0,-0.83842,0.0001,16.45227]
[1776956712520,35.83,78047.02,0.0,-0.83842,0.0001,16.45227]
[1776956713989,35.83,78045.04,0.0,-0.83863,0.0001,16.43831]
[1776956714020,35.83,78045.04,0.0,-0.83863,0.0001,16.43831]
[1776956714091,35.82,78044.72,0.0,-0.83866,0.0001,16.43601]
[1776956715890,35.82,78053.65,0.0,-0.83775,0.0001,16.49804]
[1776956720095,35.82,78058.49,0.0,-0.83727,0.0001,16.53117]
[1776956720925,35.82,78054.17,0.0,-0.83771,0.0001,16.5009]
[1776956725959,35.82,78056.58,0.0,-0.83748,0.0001,16.51699]
[1776956726967,35.82,78068.43,0.0,-0.83627,0.0001,16.59936]
[1776956727974,35.82,78071.81,0.0,-0.83592,0.0001,16.62264]
[1776956728981,35.82,78076.37,0.0,-0.83546,0.0001,16.6541]
[1776956730083,35.82,78076.37,0.0,-0.83546,0.0001,16.6541]
[1776956730269,35.82,78076.37,0.0,-0.83546,0.0001,16.6541]
[1776956732015,35.82,78088.45,0.0,-0.83426,0.0001,16.73305]
[1776956733009,35.82,78098.82,0.0,-0.83319,0.0001,16.80497]
[1776956734272,35.82,78090.92,0.0,-0.83402,0.0001,16.7491]
[1776956736026,35.82,78088.87,0.0,-0.83423,0.0001,16.73482]
[1776956738045,35.81,78097.96,0.0,-0.83331,0.0001,16.79726]
[1776956742498,35.81,78098.74,0.0,-0.83324,0.0001,16.80188]
[1776956742523,35.81,78098.74,0.0,-0.83324,0.0001,16.80188]
[1776956746489,35.81,78092.88,0.0,-0.83386,0.0001,16.75977]
[1776956747720,35.81,78092.5,0.0,-0.83392,0.0001,16.75623]
[1776956747772,35.81,78092.5,0.0,-0.83392,0.0001,16.75623]
[1776956748020,35.81,78092.5,0.0,-0.83392,0.0001,16.75623]
[1776956753150,35.8,78093.92,0.0,-0.83381,0.0001,16.76345]
[1776956756597,35.8,78095.47,0.0,-0.83366,0.0001,16.77336]
[1776956756769,35.8,78095.29,0.0,-0.83369,0.0001,16.77166]
[1776956757177,35.8,78095.48,0.0,-0.83368,0.0001,16.77253]
[1776956760198,35.79,78100.05,0.0,-0.83322,0.0001,16.80301]
[1776956762032,35.79,78100.97,0.0,-0.83314,0.0001,16.80894]
[1776956763219,35.79,78088.61,0.0,-0.83443,0.0001,16.72209]
[1776956764226,35.79,78089.35,0.0,-0.83436,0.0001,16.72648]
[1776956766011,35.79,78088.34,0.0,-0.83447,0.0001,16.71909]
[1776956766024,35.79,78088.34,0.0,-0.83447,0.0001,16.71909]
[1776956766240,35.79,78089.92,0.0,-0.83431,0.0001,16.72976]
[1776956767812,35.79,78089.05,0.0,-0.8344,0.0001,16.72369]
[1776956768021,35.79,78089.05,0.0,-0.8344,0.0001,16.72369]
[1776956771004,35.79,78087.74,0.0,-0.83456,0.0001,16.71319]
[1776956771021,35.79,78087.74,0.0,-0.83456,0.0001,16.71319]
[1776956775303,35.78,78081.54,0.0,-0.83522,0.0001,16.66845]
[1776956776507,35.78,78081.54,0.0,-0.83522,0.0001,16.66845]
[1776956780302,35.78,78078.08,0.0,-0.83561,0.0001,16.64271]
[1776956782995,35.78,78075.52,0.0,-0.83588,0.0001,16.62394]
[1776956783021,35.78,78075.52,0.0,-0.83588,0.0001,16.62394]
[1776956785380,35.77,78065.83,0.0,-0.83689,0.0001,16.55551]
[1776956786387,35.77,78052.24,0.0,-0.83829,0.0001,16.4603]
[1776956787394,35.77,78051.28,0.0,-0.83839,0.0001,16.45329]
[1776956790415,35.77,78056.48,0.0,-0.83787,0.0001,16.4887]
[1776956791422,35.77,78061.37,0.0,-0.83741,0.0001,16.51824]
[1776956792927,35.77,78061.17,0.0,-0.83744,0.0001,16.51649]
[1776956796824,35.77,78056.58,0.0,-0.83792,0.0001,16.48314]
[1776956797464,35.77,78061.75,0.0,-0.8374,0.0001,16.51888]
[1776956799646,35.76,78063.17,0.0,-0.83726,0.0001,16.52842]
[1776956799771,35.76,78059.55,0.0,-0.83764,0.0001,16.50279]
[1776956800485,35.76,78054.78,0.0,-0.83813,0.0001,16.46937]
[1776956802953,35.76,78055.22,0.0,-0.83809,0.0001,16.47221]
[1776956803026,35.76,78055.22,0.0,-0.83809,0.0001,16.47221]
[1776956807413,35.76,78054.62,0.0,-0.83815,0.0001,16.4676]
[1776956807522,35.76,78054.62,0.0,-0.83815,0.0001,16.4676]
[1776956808048,35.76,78054.65,0.0,-0.83815,0.0001,16.4677]
[1776956808271,35.76,78054.65,0.0,-0.83815,0.0001,16.4677]
[1776956808541,35.76,78054.45,0.0,-0.83817,0.0001,16.4662]
[1776956812569,35.76,78048.58,0.0,-0.83878,0.0001,16.42483]
[1776956814970,35.76,78048.88,0.0,-0.83875,0.0001,16.42684]
[1776956815021,35.76,78048.88,0.0,-0.83875,0.0001,16.42684]
[1776956816928,35.76,78052.84,0.0,-0.83835,0.0001,16.45439]
[1776956817018,35.76,78052.84,0.0,-0.83835,0.0001,16.45439]
[1776956818611,35.76,78045.86,0.0,-0.83906,0.0001,16.40559]
[1776956819849,35.76,78045.96,0.0,-0.83905,0.0001,16.40628]
[1776956820025,35.76,78045.96,0.0,-0.83905,0.0001,16.40628]
[1776956820553,35.76,78045.96,0.0,-0.83905,0.0001,16.40628]
[1776956820625,35.76,78045.0,0.0,-0.83915,0.0001,16.39955]
[1776956820770,35.76,78045.0,0.0,-0.83915,0.0001,16.39955]
[1776956821632,35.76,78033.33,0.0,-0.84033,0.0001,16.31812]
[1776956822639,35.76,78033.23,0.0,-0.84034,0.0001,16.31731]
[1776956827675,35.76,78032.99,0.0,-0.84037,0.0001,16.31566]
[1776956829689,35.76,78037.33,0.0,-0.83992,0.0001,16.34609]
[1776956831416,35.76,78039.91,0.0,-0.83966,0.0001,16.36412]
[1776956831520,35.76,78039.91,0.0,-0.83966,0.0001,16.36412]
[1776956834886,35.76,78039.05,0.0,-0.83975,0.0001,16.35814]
[1776956835020,35.76,78039.05,0.0,-0.83975,0.0001,16.35814]
[1776956837779,35.76,78040.59,0.0,-0.83959,0.0001,16.36892]
[1776956838021,35.76,78040.59,0.0,-0.83959,0.0001,16.36892]
[1776956838263,35.76,78040.59,0.0,-0.83959,0.0001,16.36892]
[1776956838273,35.76,78040.59,0.0,-0.83959,0.0001,16.36892]
[1776956838752,35.76,78041.16,0.0,-0.83953,0.0001,16.37289]
[1776956840766,35.76,78046.05,0.0,-0.83904,0.0001,16.40699]
[1776956841773,35.76,78051.17,0.0,-0.83852,0.0001,16.44243]
[1776956843805,35.76,78060.58,0.0,-0.83757,0.0001,16.50763]
[1776956844796,35.76,78064.72,0.0,-0.83715,0.0001,16.53637]
[1776956845803,35.76,78069.21,0.0,-0.83669,0.0001,16.56752]
[1776956850844,35.76,78070.85,0.0,-0.83654,0.0001,16.5778]
[1776956853547,35.76,78068.37,0.0,-0.83683,0.0001,16.55603]
[1776956853774,35.76,78068.37,0.0,-0.83683,0.0001,16.55603]
[1776956853782,35.75,78057.89,0.0,-0.8379,0.0001,16.48261]
[1776956856896,35.75,78066.16,0.0,-0.83706,0.0001,16.53998]
[1776956858910,35.75,78058.08,0.0,-0.8379,0.0001,16.48323]
[1776956860628,35.75,78058.08,0.0,-0.8379,0.0001,16.48323]
[1776956860782,35.75,78058.08,0.0,-0.8379,0.0001,16.48323]
[1776956860729,35.75,78058.42,0.0,-0.83786,0.0001,16.4854]
[1776956861705,35.75,78058.42,0.0,-0.83786,0.0001,16.4854]
[1776956861769,35.75,78058.42,0.0,-0.83786,0.0001,16.4854]
[1776956862080,35.75,78057.46,0.0,-0.83796,0.0001,16.4787]
[1776956862269,35.75,78057.46,0.0,-0.83796,0.0001,16.4787]
[1776956862371,35.75,78054.1,0.0,-0.83831,0.0001,16.45509]
[1776956863368,35.75,78054.1,0.0,-0.83831,0.0001,16.45509]
[1776956863522,35.75,78054.1,0.0,-0.83831,0.0001,16.45509]
[1776956864952,35.75,78041.66,0.0,-0.83958,0.0001,16.3682]
[1776956865964,35.75,78033.24,0.0,-0.84043,0.0001,16.30923]
[1776956869694,35.75,78033.58,0.0,-0.8404,0.0001,16.3113]
[1776956869780,35.75,78033.58,0.0,-0.8404,0.0001,16.3113]
[1776956869887,35.75,78033.13,0.0,-0.84045,0.0001,16.30787]
[1776956870021,35.75,78033.13,0.0,-0.84045,0.0001,16.30787]
[1776956870112,35.75,78034.52,0.0,-0.84031,0.0001,16.31757]
[1776956873683,35.75,78037.3,0.0,-0.84003,0.0001,16.33666]
[1776956873773,35.75,78037.3,0.0,-0.84003,0.0001,16.33666]
[1776956875810,35.75,78037.52,0.0,-0.84002,0.0001,16.33764]
[1776956876022,35.75,78037.52,0.0,-0.84002,0.0001,16.33764]
[1776956878495,35.75,78033.94,0.0,-0.84039,0.0001,16.31231]
[1776956878521,35.75,78033.94,0.0,-0.84039,0.0001,16.31231]
[1776956880409,35.75,78031.27,0.0,-0.84066,0.0001,16.29342]
[1776956880492,35.75,78031.27,0.0,-0.84066,0.0001,16.29342]
[1776956880524,35.75,78031.27,0.0,-0.84066,0.0001,16.29342]
[1776956880622,35.75,78028.46,0.0,-0.84095,0.0001,16.27363]
[1776956885102,35.75,78020.1,0.0,-0.8418,0.0001,16.215]
[1776956886620,35.75,78020.1,0.0,-0.8418,0.0001,16.215]
[1776956886787,35.75,78020.1,0.0,-0.8418,0.0001,16.215]
[1776956887237,35.75,78018.44,0.0,-0.84197,0.0001,16.20324]
[1776956887272,35.75,78018.44,0.0,-0.84197,0.0001,16.20324]
[1776956887371,35.75,78018.16,0.0,-0.842,0.0001,16.20112]
[1776956888123,35.75,78012.57,0.0,-0.84256,0.0001,16.16212]
[1776956890137,35.74,78023.0,0.0,-0.84151,0.0001,16.23464]
[1776956891144,35.74,78030.42,0.0,-0.84077,0.0001,16.28621]
[1776956892151,35.74,78025.95,0.0,-0.84122,0.0001,16.25473]
[1776956893503,35.74,78025.95,0.0,-0.84122,0.0001,16.25473]
[1776956893521,35.74,78025.95,0.0,-0.84122,0.0001,16.25473]
[1776956896480,35.74,78021.78,0.0,-0.84165,0.0001,16.22514]
[1776956896526,35.74,78021.78,0.0,-0.84165,0.0001,16.22514]
[1776956896725,35.74,78021.78,0.0,-0.84165,0.0001,16.22514]
[1776956896768,35.74,78021.78,0.0,-0.84165,0.0001,16.22514]
[1776956896745,35.74,78017.79,0.0,-0.84206,0.0001,16.19689]
[1776956902221,35.74,78018.32,0.0,-0.84202,0.0001,16.1998]
[1776956902860,35.74,78018.32,0.0,-0.84202,0.0001,16.1998]
[1776956903022,35.74,78018.32,0.0,-0.84202,0.0001,16.1998]
[1776956908860,35.74,78022.55,0.0,-0.8416,0.0001,16.22843]
[1776956908993,35.74,78022.55,0.0,-0.8416,0.0001,16.22843]
[1776956909022,35.74,78022.55,0.0,-0.8416,0.0001,16.22843]
[1776956909271,35.74,78023.19,0.0,-0.84154,0.0001,16.23272]
[1776956912292,35.74,78027.57,0.0,-0.84114,0.0001,16.25844]
[1776956913300,35.74,78033.98,0.0,-0.8405,0.0001,16.30299]
[1776956914002,35.74,78033.98,0.0,-0.8405,0.0001,16.30299]
[1776956914025,35.74,78033.98,0.0,-0.8405,0.0001,16.30299]
[1776956914472,35.74,78033.98,0.0,-0.8405,0.0001,16.30299]
[1776956914523,35.74,78033.98,0.0,-0.8405,0.0001,16.30299]
[1776956914573,35.74,78035.28,0.0,-0.84037,0.0001,16.31189]
[1776956917329,35.74,78029.11,0.0,-0.84099,0.0001,16.26858]
[1776956919343,35.73,78033.7,0.0,-0.84053,0.0001,16.3004]
[1776956920014,35.73,78033.7,0.0,-0.84053,0.0001,16.3004]
[1776956920277,35.73,78033.7,0.0,-0.84053,0.0001,16.3004]
[1776956925390,35.73,78033.07,0.0,-0.84061,0.0001,16.29522]
[1776956927404,35.73,78024.11,0.0,-0.84152,0.0001,16.23256]
[1776956929662,35.73,78020.47,0.0,-0.84189,0.0001,16.20662]
[1776956929774,35.73,78020.47,0.0,-0.84189,0.0001,16.20662]
[1776956929973,35.73,78019.23,0.0,-0.84202,0.0001,16.19776]
[1776956930020,35.73,78019.23,0.0,-0.84202,0.0001,16.19776]
[1776956930425,35.73,78017.01,0.0,-0.84224,0.0001,16.18208]
[1776956933126,35.73,78015.63,0.0,-0.84239,0.0001,16.17212]
[1776956933276,35.73,78015.63,0.0,-0.84239,0.0001,16.17212]
[1776956936549,35.73,78012.38,0.0,-0.84272,0.0001,16.14896]
[1776956936612,35.73,78012.38,0.0,-0.84272,0.0001,16.14896]
[1776956936780,35.73,78012.38,0.0,-0.84272,0.0001,16.14896]
[1776956936705,35.73,78013.67,0.0,-0.84259,0.0001,16.15784]
[1776956940495,35.73,78018.96,0.0,-0.84207,0.0001,16.19412]
[1776956942243,35.73,78020.69,0.0,-0.8419,0.0001,16.20601]
[1776956942271,35.73,78020.69,0.0,-0.8419,0.0001,16.20601]
[1776956942489,35.73,78020.69,0.0,-0.8419,0.0001,16.20601]
[1776956942528,35.73,78020.69,0.0,-0.8419,0.0001,16.20601]
[1776956942582,35.73,78025.65,0.0,-0.8414,0.0001,16.24044]
[1776956944538,35.73,78037.26,0.0,-0.84023,0.0001,16.32116]
[1776956945963,35.73,78038.37,0.0,-0.84012,0.0001,16.32876]
[1776956946024,35.73,78038.37,0.0,-0.84012,0.0001,16.32876]
[1776956949620,35.72,78039.09,0.0,-0.84006,0.0001,16.33328]
[1776956949777,35.72,78039.09,0.0,-0.84006,0.0001,16.33328]
[1776956949830,35.72,78039.73,0.0,-0.84,0.0001,16.33758]
[1776956952594,35.72,78026.46,0.0,-0.84135,0.0001,16.24442]
[1776956953023,35.72,78026.46,0.0,-0.84135,0.0001,16.24442]
[1776956953281,35.72,78026.46,0.0,-0.84135,0.0001,16.24442]
[1776956953601,35.72,78027.24,0.0,-0.84127,0.0001,16.24963]
[1776956958636,35.72,78027.71,0.0,-0.84124,0.0001,16.2519]
[1776956961790,35.72,78031.32,0.0,-0.84088,0.0001,16.27665]
[1776956961974,35.72,78033.98,0.0,-0.84061,0.0001,16.29518]
[1776956962023,35.72,78033.98,0.0,-0.84061,0.0001,16.29518]
[1776956963671,35.72,78037.36,0.0,-0.84027,0.0001,16.31865]
[1776956966904,35.72,78039.51,0.0,-0.84006,0.0001,16.33332]
[1776956967021,35.72,78039.51,0.0,-0.84006,0.0001,16.33332]
[1776956967143,35.72,78039.51,0.0,-0.84006,0.0001,16.33332]
[1776956967272,35.72,78039.51,0.0,-0.84006,0.0001,16.33332]
[1776956967699,35.72,78040.57,0.0,-0.83995,0.0001,16.34058]
[1776956968706,35.72,78050.02,0.0,-0.839,0.0001,16.40643]
[1776956969713,35.72,78054.48,0.0,-0.83854,0.0001,16.43735]
[1776956969915,35.72,78054.48,0.0,-0.83854,0.0001,16.43735]
[1776956970025,35.72,78054.48,0.0,-0.83854,0.0001,16.43735]
[1776956972735,35.72,78068.55,0.0,-0.83715,0.0001,16.53084]
[1776956973742,35.72,78067.12,0.0,-0.8373,0.0001,16.52042]
[1776956975910,35.71,78071.75,0.0,-0.83683,0.0001,16.55241]
[1776956978777,35.71,78062.4,0.0,-0.8378,0.0001,16.48651]
[1776956979784,35.71,78065.35,0.0,-0.8375,0.0001,16.507]
[1776956980792,35.71,78071.92,0.0,-0.83682,0.0001,16.55275]
[1776956981405,35.71,78071.92,0.0,-0.83682,0.0001,16.55275]
[1776956981524,35.71,78071.92,0.0,-0.83682,0.0001,16.55275]
[1776956981745,35.71,78071.92,0.0,-0.83682,0.0001,16.55275]
[1776956981775,35.71,78071.92,0.0,-0.83682,0.0001,16.55275]
[1776956981799,35.71,78071.31,0.0,-0.83689,0.0001,16.54829]
[1776956986834,35.71,78076.71,0.0,-0.83635,0.0001,16.58503]
[1776956987642,35.71,78076.71,0.0,-0.83635,0.0001,16.58503]
[1776956987779,35.71,78076.71,0.0,-0.83635,0.0001,16.58503]
[1776956987841,35.71,78080.86,0.0,-0.83593,0.0001,16.61378]
[1776956988130,35.71,78080.86,0.0,-0.83593,0.0001,16.61378]
[1776956988271,35.71,78080.86,0.0,-0.83593,0.0001,16.61378]
[1776956988848,35.71,78079.82,0.0,-0.83604,0.0001,16.60625]
[1776956992876,35.71,78075.38,0.0,-0.83651,0.0001,16.57423]
[1776956993666,35.71,78075.38,0.0,-0.83651,0.0001,16.57423]
[1776956993774,35.71,78075.38,0.0,-0.83651,0.0001,16.57423]
[1776956994889,35.71,78075.38,0.0,-0.83651,0.0001,16.57402]
[1776956994920,35.71,78049.58,0.0,-0.83916,0.0001,16.39355]
[1776956995927,35.71,78048.7,0.0,-0.83925,0.0001,16.38719]
[1776956997924,35.71,78048.69,0.0,-0.83925,0.0001,16.38693]
[1776957001969,35.7,78065.22,0.0,-0.83758,0.0001,16.50171]
[1776957002975,35.7,78076.97,0.0,-0.83637,0.0001,16.58371]
[1776957003985,35.7,78077.13,0.0,-0.83636,0.0001,16.58462]
[1776957006433,35.7,78076.7,0.0,-0.8364,0.0001,16.58141]
[1776957006523,35.7,78076.7,0.0,-0.8364,0.0001,16.58141]
[1776957006999,35.7,78074.58,0.0,-0.83663,0.0001,16.56621]
[1776957007025,35.7,78074.58,0.0,-0.83663,0.0001,16.56621]
[1776957007100,35.7,78070.95,0.0,-0.837,0.0001,16.54084]
[1776957011659,35.7,78070.52,0.0,-0.83705,0.0001,16.53738]
[1776957011779,35.7,78070.52,0.0,-0.83705,0.0001,16.53738]
[1776957011834,35.7,78074.74,0.0,-0.83662,0.0001,16.56653]
[1776957012040,35.7,78079.38,0.0,-0.83615,0.0001,16.59895]
[1776957013905,35.7,78079.38,0.0,-0.83615,0.0001,16.59895]
[1776957014066,35.7,78083.13,0.0,-0.83576,0.0001,16.62493]
[1776957014124,35.7,78087.85,0.0,-0.83528,0.0001,16.65764]
[1776957015065,35.7,78097.85,0.0,-0.83424,0.0001,16.72751]
[1776957016232,35.7,78106.45,0.0,-0.83335,0.0001,16.7873]
[1776957017357,35.7,78122.57,0.0,-0.83167,0.0001,16.8999]
[1776957018115,35.7,78127.65,0.0,-0.83114,0.00011,16.93537]
[1776957019121,35.7,78119.86,0.0,-0.83196,0.0001,16.8803]
[1776957021136,35.7,78120.03,0.0,-0.83195,0.0001,16.88122]
[1776957023243,35.7,78119.98,0.0,-0.83196,0.0001,16.88073]
[1776957023270,35.7,78119.98,0.0,-0.83196,0.0001,16.88073]
[1776957029192,35.69,78119.55,0.0,-0.83202,0.0001,16.87666]
[1776957031207,35.69,78125.3,0.0,-0.83145,0.0001,16.91228]
[1776957033614,35.69,78127.04,0.0,-0.83127,0.0001,16.92423]
[1776957033776,35.69,78127.04,0.0,-0.83127,0.0001,16.92423]
[1776957035235,35.69,78114.62,0.0,-0.83258,0.0001,16.83686]
[1776957036919,35.69,78114.62,0.0,-0.83258,0.0001,16.83686]
[1776957036242,35.69,78109.65,0.0,-0.8331,0.0001,16.80201]
[1776957037023,35.69,78109.65,0.0,-0.8331,0.0001,16.80201]
[1776957037249,35.69,78108.47,0.0,-0.83323,0.0001,16.79368]
[1776957040273,35.69,78104.43,0.0,-0.83365,0.0001,16.76524]
[1776957042479,35.69,78103.68,0.0,-0.83374,0.0001,16.75972]
[1776957042524,35.69,78103.68,0.0,-0.83374,0.0001,16.75972]
[1776957042576,35.69,78107.84,0.0,-0.83331,0.0001,16.78829]
[1776957046315,35.69,78103.75,0.0,-0.83374,0.0001,16.75912]
[1776957047298,35.69,78103.75,0.0,-0.83374,0.0001,16.75912]
[1776957047419,35.69,78103.75,0.0,-0.83374,0.0001,16.75912]
[1776957047527,35.69,78103.75,0.0,-0.83374,0.0001,16.75912]
[1776957047623,35.69,78102.8,0.0,-0.83384,0.0001,16.75243]
[1776957048329,35.69,78095.29,0.0,-0.83462,0.0001,16.69995]
[1776957050766,35.69,78092.17,0.0,-0.83495,0.0001,16.67814]
[1776957051022,35.69,78092.17,0.0,-0.83495,0.0001,16.67814]
[1776957050863,35.69,78092.71,0.0,-0.8349,0.0001,16.68163]
[1776957052963,35.69,78092.55,0.0,-0.83491,0.0001,16.68051]
[1776957053020,35.69,78092.55,0.0,-0.83491,0.0001,16.68051]
[1776957055379,35.69,78087.74,0.0,-0.83542,0.0001,16.64638]
[1776957056570,35.69,78087.74,0.0,-0.83542,0.0001,16.64638]
[1776957056772,35.69,78087.74,0.0,-0.83542,0.0001,16.64638]
[1776957056773,35.68,78083.67,0.0,-0.83585,0.0001,16.61738]
[1776957057393,35.68,78088.78,0.0,-0.83532,0.0001,16.6531]
[1776957058055,35.68,78088.78,0.0,-0.83532,0.0001,16.6531]
[1776957058269,35.68,78088.78,0.0,-0.83532,0.0001,16.6531]
[1776957058400,35.68,78091.02,0.0,-0.83509,0.0001,16.66853]
[1776957063435,35.68,78087.85,0.0,-0.83544,0.0001,16.64519]
[1776957066457,35.68,78112.75,0.0,-0.83286,0.0001,16.81847]
[1776957067464,35.68,78126.13,0.0,-0.83146,0.0001,16.91212]
[1776957068471,35.68,78125.93,0.0,-0.83148,0.0001,16.91066]
[1776957069478,35.68,78127.03,0.0,-0.83137,0.0001,16.91817]
[1776957071064,35.68,78126.75,0.0,-0.8314,0.0001,16.91603]
[1776957072182,35.68,78126.73,0.0,-0.83141,0.0001,16.91551]
[1776957072280,35.68,78126.73,0.0,-0.83141,0.0001,16.91551]
[1776957072499,35.68,78127.86,0.0,-0.83129,0.00011,16.9234]
[1776957073506,35.68,78122.86,0.0,-0.83182,0.0001,16.88807]
[1776957078543,35.68,78124.6,0.0,-0.83165,0.0001,16.89948]
[1776957083578,35.67,78125.11,0.0,-0.83161,0.0001,16.90208]
[1776957088613,35.67,78127.05,0.0,-0.83142,0.0001,16.91464]
[1776957093648,35.67,78127.68,0.0,-0.83141,0.00011,16.91366]
[1776957095662,35.67,78135.91,0.0,-0.83055,0.00011,16.97072]
[1776957100697,35.66,78136.31,0.0,-0.83053,0.00011,16.97207]
[1776957105732,35.66,78133.9,0.0,-0.83081,0.00011,16.9537]
[1776957107516,35.66,78130.46,0.0,-0.83117,0.00011,16.92938]
[1776957107773,35.66,78130.46,0.0,-0.83117,0.00011,16.92938]
[1776957107870,35.66,78130.03,0.0,-0.83122,0.00011,16.92614]
[1776957113788,35.66,78134.12,0.0,-0.83081,0.00011,16.95335]
[1776957116809,35.65,78138.18,0.0,-0.8304,0.00011,16.98088]
[1776957118917,35.65,78143.6,0.0,-0.82983,0.00011,17.01837]
[1776957120837,35.65,78154.07,0.0,-0.82873,0.00011,17.09126]
[1776957122863,35.65,78162.46,0.0,-0.82784,0.00011,17.14947]
[1776957123910,35.65,78174.45,0.0,-0.82656,0.00011,17.23314]
[1776957124899,35.65,78169.64,0.0,-0.82708,0.00011,17.19937]
[1776957125906,35.65,78147.99,0.0,-0.82938,0.00011,17.04797]
[1776957126913,35.65,78142.87,0.0,-0.82992,0.00011,17.01225]
[1776957128929,35.65,78138.8,0.0,-0.83035,0.00011,16.98382]
[1776957129936,35.65,78134.44,0.0,-0.83081,0.00011,16.95326]
[1776957132099,35.65,78133.78,0.0,-0.83089,0.00011,16.94844]
[1776957131950,35.65,78139.7,0.0,-0.83027,0.00011,16.98962]
[1776957132270,35.65,78139.7,0.0,-0.83027,0.00011,16.98962]
[1776957132957,35.65,78140.27,0.0,-0.83021,0.00011,16.99334]
[1776957137992,35.65,78139.86,0.0,-0.83027,0.00011,16.98916]
[1776957143027,35.64,78139.52,0.0,-0.83033,0.00011,16.98544]
[1776957143794,35.64,78139.52,0.0,-0.83033,0.00011,16.98544]
[1776957144024,35.64,78139.52,0.0,-0.83033,0.00011,16.98544]
[1776957149069,35.64,78137.86,0.0,-0.83052,0.00011,16.97301]
[1776957149861,35.64,78137.86,0.0,-0.83052,0.00011,16.97301]
[1776957150023,35.64,78137.86,0.0,-0.83052,0.00011,16.97301]
[1776957150076,35.64,78133.44,0.0,-0.83098,0.00011,16.94204]
[1776957150674,35.64,78133.44,0.0,-0.83098,0.00011,16.94204]
[1776957150770,35.64,78133.44,0.0,-0.83098,0.00011,16.94204]
[1776957153487,35.64,78131.35,0.0,-0.83124,0.00011,16.92314]
[1776957153524,35.64,78131.35,0.0,-0.83124,0.00011,16.92314]
[1776957154904,35.64,78131.26,0.0,-0.83125,0.00011,16.92251]
[1776957155032,35.64,78131.26,0.0,-0.83125,0.00011,16.92251]
[1776957155111,35.64,78130.65,0.0,-0.83131,0.00011,16.91823]
[1776957156747,35.64,78130.37,0.0,-0.83134,0.00011,16.91607]
[1776957156771,35.64,78130.37,0.0,-0.83134,0.00011,16.91607]
[1776957159139,35.64,78115.81,0.0,-0.83288,0.0001,16.81364]
[1776957160146,35.64,78114.44,0.0,-0.83302,0.0001,16.80398]
[1776957161094,35.64,78114.44,0.0,-0.83302,0.0001,16.80398]
[1776957161122,35.64,78114.44,0.0,-0.83302,0.0001,16.80391]
[1776957161270,35.64,78114.44,0.0,-0.83302,0.0001,16.80391]
[1776957163843,35.64,78118.34,0.0,-0.83262,0.0001,16.83114]
[1776957164024,35.64,78118.34,0.0,-0.83262,0.0001,16.83114]
[1776957166775,35.64,78118.2,0.0,-0.83264,0.0001,16.82989]
[1776957167019,35.64,78118.2,0.0,-0.83264,0.0001,16.82989]
[1776957168805,35.64,78119.26,0.0,-0.83253,0.0001,16.83713]
[1776957169019,35.64,78119.26,0.0,-0.83253,0.0001,16.83713]
[1776957169120,35.64,78119.78,0.0,-0.83248,0.0001,16.84057]
[1776957170441,35.64,78121.58,0.0,-0.83229,0.0001,16.85317]
[1776957170522,35.64,78121.58,0.0,-0.83229,0.0001,16.85317]
[1776957171826,35.64,78122.68,0.0,-0.83217,0.0001,16.86075]
[1776957172022,35.64,78122.68,0.0,-0.83217,0.0001,16.86075]
[1776957172122,35.64,78118.41,0.0,-0.83263,0.0001,16.83065]
[1776957173524,35.64,78118.24,0.0,-0.83264,0.0001,16.82946]
[1776957173706,35.64,78118.24,0.0,-0.83264,0.0001,16.82946]
[1776957173770,35.64,78118.24,0.0,-0.83264,0.0001,16.82946]
[1776957173870,35.64,78116.72,0.0,-0.8328,0.0001,16.81866]
[1776957175251,35.64,78109.31,0.0,-0.83358,0.0001,16.76673]
[1776957176549,35.64,78109.31,0.0,-0.83358,0.0001,16.76673]
[1776957176771,35.64,78109.31,0.0,-0.83358,0.0001,16.76673]
[1776957176872,35.64,78107.87,0.0,-0.83373,0.0001,16.75661]
[1776957177269,35.64,78107.87,0.0,-0.83373,0.0001,16.75661]
[1776957178469,35.64,78105.52,0.0,-0.83398,0.0001,16.74016]
[1776957178518,35.64,78105.52,0.0,-0.83398,0.0001,16.74016]
[1776957178619,35.64,78105.19,0.0,-0.83401,0.0001,16.73787]
[1776957180801,35.64,78104.35,0.0,-0.8341,0.0001,16.73199]
[1776957181019,35.64,78104.35,0.0,-0.8341,0.0001,16.73199]
[1776957184315,35.64,78098.19,0.0,-0.83474,0.0001,16.68901]
[1776957186328,35.64,78087.63,0.0,-0.83583,0.0001,16.6153]
[1776957189780,35.64,78090.23,0.0,-0.83556,0.0001,16.6335]
[1776957190023,35.64,78090.23,0.0,-0.83556,0.0001,16.6335]
[1776957190121,35.64,78102.3,0.0,-0.83431,0.0001,16.71798]
[1776957190672,35.64,78102.3,0.0,-0.83431,0.0001,16.71798]
[1776957190777,35.64,78102.3,0.0,-0.83431,0.0001,16.71798]
[1776957196398,35.64,78101.1,0.0,-0.83443,0.0001,16.7099]
[1776957198419,35.64,78110.5,0.0,-0.83344,0.0001,16.77581]
[1776957199446,35.64,78110.5,0.0,-0.83344,0.0001,16.77581]
[1776957199520,35.64,78110.5,0.0,-0.83344,0.0001,16.77581]
[1776957199997,35.64,78110.5,0.0,-0.83344,0.0001,16.77581]
[1776957200028,35.64,78110.5,0.0,-0.83344,0.0001,16.77581]
[1776957200089,35.64,78111.94,0.0,-0.83329,0.0001,16.78585]
[1776957204532,35.64,78109.35,0.0,-0.83357,0.0001,16.76763]
[1776957204770,35.64,78109.35,0.0,-0.83357,0.0001,16.76763]
[1776957206614,35.64,78110.29,0.0,-0.83347,0.0001,16.7742]
[1776957206776,35.64,78110.29,0.0,-0.83347,0.0001,16.7742]
[1776957206778,35.64,78110.29,0.0,-0.83347,0.0001,16.7742]
[1776957207024,35.64,78110.29,0.0,-0.83347,0.0001,16.7742]
[1776957207120,35.64,78110.63,0.0,-0.83343,0.0001,16.77659]
[1776957212510,35.64,78109.26,0.0,-0.83361,0.0001,16.76284]
[1776957212521,35.64,78109.26,0.0,-0.83361,0.0001,16.76284]
[1776957212612,35.64,78102.99,0.0,-0.83426,0.0001,16.71899]
[1776957213368,35.64,78102.99,0.0,-0.83426,0.0001,16.71899]
[1776957213523,35.64,78102.99,0.0,-0.83426,0.0001,16.71899]
[1776957215179,35.64,78104.64,0.0,-0.83409,0.0001,16.73058]
[1776957215268,35.64,78105.16,0.0,-0.83403,0.0001,16.73431]
[1776957216139,35.64,78105.16,0.0,-0.83403,0.0001,16.73431]
[1776957216277,35.64,78103.41,0.0,-0.83421,0.0001,16.72214]
[1776957216999,35.64,78103.41,0.0,-0.83421,0.0001,16.72214]
[1776957217024,35.64,78103.41,0.0,-0.83421,0.0001,16.72214]
[1776957217100,35.64,78097.23,0.0,-0.83485,0.0001,16.67906]
[1776957217393,35.64,78097.23,0.0,-0.83485,0.0001,16.67906]
[1776957217519,35.64,78097.23,0.0,-0.83485,0.0001,16.67906]
[1776957217552,35.64,78101.16,0.0,-0.83444,0.0001,16.70656]
[1776957219521,35.64,78103.0,0.0,-0.83425,0.0001,16.71958]
[1776957219772,35.64,78103.0,0.0,-0.83425,0.0001,16.71958]
[1776957220254,35.64,78100.97,0.0,-0.83446,0.0001,16.70558]
[1776957220271,35.64,78100.97,0.0,-0.83446,0.0001,16.70558]
[1776957220572,35.64,78100.05,0.0,-0.83455,0.0001,16.69914]
[1776957221507,35.64,78100.05,0.0,-0.83455,0.0001,16.69914]
[1776957221521,35.64,78100.05,0.0,-0.83455,0.0001,16.69914]
[1776957224941,35.64,78105.36,0.0,-0.834,0.0001,16.73661]
[1776957225000,35.64,78105.36,0.0,-0.834,0.0001,16.73661]
[1776957225025,35.64,78105.36,0.0,-0.834,0.0001,16.73661]
[1776957225098,35.64,78108.14,0.0,-0.8337,0.0001,16.7562]
[1776957225511,35.64,78108.14,0.0,-0.8337,0.0001,16.7562]
[1776957225519,35.64,78108.14,0.0,-0.8337,0.0001,16.7562]
[1776957225608,35.64,78111.85,0.0,-0.83332,0.0001,16.78216]
[1776957230643,35.64,78113.27,0.0,-0.83317,0.0001,16.79219]
[1776957231938,35.64,78113.27,0.0,-0.83317,0.0001,16.79219]
[1776957232022,35.64,78113.27,0.0,-0.83317,0.0001,16.79219]
[1776957232033,35.64,78108.66,0.0,-0.83365,0.0001,16.75995]
[1776957232776,35.64,78108.66,0.0,-0.83365,0.0001,16.75995]
[1776957233025,35.64,78108.66,0.0,-0.83365,0.0001,16.75995]
[1776957233106,35.64,78104.29,0.0,-0.8341,0.0001,16.72943]
[1776957235871,35.64,78104.92,0.0,-0.83403,0.0001,16.73401]
[1776957236025,35.64,78104.92,0.0,-0.83403,0.0001,16.73401]
[1776957236836,35.64,78104.08,0.0,-0.83412,0.0001,16.72822]
[1776957237025,35.64,78104.08,0.0,-0.83412,0.0001,16.72822]
[1776957237065,35.64,78109.61,0.0,-0.83354,0.0001,16.767]
[1776957237277,35.64,78109.61,0.0,-0.83354,0.0001,16.767]
[1776957237523,35.64,78109.61,0.0,-0.83354,0.0001,16.767]
[1776957237694,35.64,78115.78,0.0,-0.8329,0.0001,16.81021]
[1776957238701,35.64,78123.58,0.0,-0.83208,0.0001,16.86497]
[1776957240717,35.64,78117.28,0.0,-0.83273,0.0001,16.82116]
[1776957241472,35.64,78117.28,0.0,-0.83273,0.0001,16.82116]
[1776957241525,35.64,78117.28,0.0,-0.83273,0.0001,16.82116]
[1776957242169,35.64,78117.28,0.0,-0.83273,0.0001,16.82116]
[1776957241726,35.64,78114.34,0.0,-0.83304,0.0001,16.80078]
[1776957242273,35.64,78114.34,0.0,-0.83304,0.0001,16.80078]
[1776957243740,35.64,78109.26,0.0,-0.83356,0.0001,16.76566]
[1776957244916,35.64,78109.26,0.0,-0.83356,0.0001,16.76566]
[1776957245028,35.64,78109.26,0.0,-0.83356,0.0001,16.76566]
[1776957250723,35.65,78109.18,0.0,-0.83357,0.0001,16.76525]
[1776957250773,35.65,78109.18,0.0,-0.83357,0.0001,16.76525]
[1776957250790,35.65,78104.38,0.0,-0.83407,0.0001,16.73169]
[1776957253024,35.65,78101.21,0.0,-0.8344,0.0001,16.70957]
[1776957253296,35.65,78099.34,0.0,-0.83459,0.0001,16.69657]
[1776957254021,35.65,78099.34,0.0,-0.83459,0.0001,16.69657]
[1776957254122,35.65,78095.33,0.0,-0.83501,0.0001,16.66862]
[1776957257230,35.65,78095.63,0.0,-0.83497,0.0001,16.67098]
[1776957257279,35.65,78095.53,0.0,-0.83498,0.0001,16.67041]
[1776957259853,35.65,78108.05,0.0,-0.83367,0.0001,16.75836]
[1776957260622,35.65,78108.05,0.0,-0.83367,0.0001,16.75836]
[1776957260773,35.65,78108.05,0.0,-0.83367,0.0001,16.75836]
[1776957260860,35.65,78111.54,0.0,-0.83331,0.0001,16.78279]
[1776957262974,35.65,78110.34,0.0,-0.83343,0.0001,16.77438]
[1776957263019,35.65,78110.34,0.0,-0.83343,0.0001,16.77438]
[1776957263158,35.65,78110.34,0.0,-0.83343,0.0001,16.77438]
[1776957263204,35.65,78105.26,0.0,-0.83396,0.0001,16.73884]
[1776957263272,35.65,78105.26,0.0,-0.83396,0.0001,16.73884]
[1776957266902,35.65,78100.75,0.0,-0.83443,0.0001,16.7075]
[1776957267372,35.65,78100.75,0.0,-0.83443,0.0001,16.7075]
[1776957267524,35.65,78100.75,0.0,-0.83443,0.0001,16.7075]
[1776957267909,35.65,78106.42,0.0,-0.83384,0.0001,16.74725]
[1776957269535,35.65,78108.5,0.0,-0.83362,0.0001,16.76184]
[1776957269769,35.65,78108.5,0.0,-0.83362,0.0001,16.76184]
[1776957270245,35.65,78108.5,0.0,-0.83362,0.0001,16.76184]
[1776957269923,35.65,78107.07,0.0,-0.83377,0.0001,16.75186]
[1776957270274,35.65,78107.07,0.0,-0.83377,0.0001,16.75186]
[1776957274365,35.65,78107.43,0.0,-0.83376,0.0001,16.75025]
[1776957274533,35.65,78107.43,0.0,-0.83376,0.0001,16.75025]
[1776957274562,35.65,78107.43,0.0,-0.83376,0.0001,16.75025]
[1776957274770,35.65,78107.43,0.0,-0.83376,0.0001,16.75025]
[1776957274959,35.65,78108.39,0.0,-0.83366,0.0001,16.75701]
[1776957276869,35.65,78108.66,0.0,-0.83363,0.0001,16.75893]
[1776957277033,35.65,78108.66,0.0,-0.83363,0.0001,16.75893]
[1776957277100,35.65,78115.77,0.0,-0.83289,0.0001,16.80871]
[1776957279146,35.65,78119.7,0.0,-0.83248,0.0001,16.83617]
[1776957279174,35.65,78124.45,0.0,-0.83198,0.0001,16.86958]
[1776957279473,35.65,78124.45,0.0,-0.83198,0.0001,16.86958]
[1776957279522,35.65,78124.45,0.0,-0.83198,0.0001,16.86958]
[1776957279694,35.65,78124.45,0.0,-0.83198,0.0001,16.86958]
[1776957279778,35.65,78124.45,0.0,-0.83198,0.0001,16.86958]
[1776957279995,35.65,78125.49,0.0,-0.83187,0.0001,16.877]
[1776957285031,35.65,78124.18,0.0,-0.83199,0.0001,16.86848]
[1776957287742,35.65,78122.4,0.0,-0.83218,0.0001,16.85626]
[1776957287770,35.65,78122.4,0.0,-0.83218,0.0001,16.85626]
[1776957291091,35.65,78123.54,0.0,-0.83206,0.0001,16.8639]
[1776957291272,35.65,78123.54,0.0,-0.83206,0.0001,16.8639]
[1776957291185,35.65,78123.45,0.0,-0.83207,0.0001,16.86315]
[1776957292623,35.65,78123.69,0.0,-0.83205,0.0001,16.8647]
[1776957292779,35.65,78123.69,0.0,-0.83205,0.0001,16.8647]
[1776957293087,35.65,78130.03,0.0,-0.83139,0.00011,16.90891]
[1776957295101,35.65,78140.35,0.0,-0.8303,0.00011,16.98109]
[1776957296584,35.65,78141.49,0.0,-0.83018,0.00011,16.98899]
[1776957296775,35.65,78141.49,0.0,-0.83018,0.00011,16.98899]
[1776957297204,35.65,78141.49,0.0,-0.83018,0.00011,16.98899]
[1776957297270,35.65,78141.49,0.0,-0.83018,0.00011,16.98899]
[1776957298121,35.65,78142.04,0.0,-0.83012,0.00011,16.99266]
[1776957303130,35.65,78144.21,0.0,-0.8299,0.00011,17.00752]
[1776957303271,35.65,78144.21,0.0,-0.8299,0.00011,17.00752]
[1776957303998,35.65,78144.02,0.0,-0.82992,0.00011,17.0061]
[1776957304025,35.65,78144.02,0.0,-0.82992,0.00011,17.0061]
[1776957304164,35.65,78143.74,0.0,-0.82995,0.00011,17.00404]
[1776957309199,35.65,78145.23,0.0,-0.8298,0.00011,17.01403]
[1776957310206,35.65,78138.53,0.0,-0.83051,0.00011,16.96708]
[1776957311058,35.65,78138.53,0.0,-0.83051,0.00011,16.96708]
[1776957311270,35.65,78138.53,0.0,-0.83051,0.00011,16.96708]
[1776957311713,35.65,78136.37,0.0,-0.83074,0.00011,16.95193]
[1776957311770,35.65,78136.37,0.0,-0.83074,0.00011,16.95193]
[1776957312220,35.65,78136.34,0.0,-0.83074,0.00011,16.95169]
[1776957316248,35.65,78129.75,0.0,-0.83144,0.00011,16.90549]
[1776957317255,35.65,78119.07,0.0,-0.83256,0.0001,16.8306]
[1776957318262,35.65,78107.71,0.0,-0.83375,0.0001,16.75103]
[1776957319007,35.65,78107.71,0.0,-0.83375,0.0001,16.75103]
[1776957319024,35.65,78107.71,0.0,-0.83375,0.0001,16.75103]
[1776957319268,35.65,78106.15,0.0,-0.83391,0.0001,16.74012]
[1776957323300,35.65,78101.33,0.0,-0.83441,0.0001,16.70653]
[1776957324955,35.65,78104.23,0.0,-0.83411,0.0001,16.72689]
[1776957325022,35.65,78104.23,0.0,-0.83411,0.0001,16.72689]
[1776957327542,35.65,78107.03,0.0,-0.83382,0.0001,16.74659]
[1776957327770,35.65,78107.03,0.0,-0.83382,0.0001,16.74659]
[1776957327854,35.65,78107.03,0.0,-0.83382,0.0001,16.74662]
[1776957329991,35.65,78107.48,0.0,-0.83377,0.0001,16.74977]
[1776957330027,35.65,78107.48,0.0,-0.83377,0.0001,16.74977]
[1776957331356,35.65,78112.38,0.0,-0.83329,0.0001,16.77988]
[1776957335564,35.65,78112.34,0.0,-0.83329,0.0001,16.77963]
[1776957335771,35.65,78112.34,0.0,-0.83329,0.0001,16.77963]
[1776957336028,35.65,78112.34,0.0,-0.83329,0.0001,16.77963]
[1776957336129,35.65,78111.21,0.0,-0.83341,0.0001,16.77175]
[1776957338405,35.65,78116.47,0.0,-0.83286,0.0001,16.80859]
[1776957339616,35.65,78116.47,0.0,-0.83286,0.0001,16.80859]
[1776957339777,35.65,78116.47,0.0,-0.83286,0.0001,16.80859]
[1776957339874,35.65,78125.35,0.0,-0.83193,0.0001,16.87061]
[1776957343359,35.65,78123.77,0.0,-0.8321,0.0001,16.85937]
[1776957343527,35.65,78123.77,0.0,-0.8321,0.0001,16.85937]
[1776957344384,35.65,78124.33,0.0,-0.83204,0.0001,16.8632]
[1776957344525,35.65,78124.33,0.0,-0.83204,0.0001,16.8632]
[1776957344623,35.65,78124.62,0.0,-0.83201,0.0001,16.86513]
[1776957345456,35.65,78119.75,0.0,-0.83252,0.0001,16.83096]
[1776957347629,35.65,78120.06,0.0,-0.83249,0.0001,16.833]
[1776957347773,35.65,78120.06,0.0,-0.83249,0.0001,16.833]
[1776957347820,35.65,78124.26,0.0,-0.83206,0.0001,16.86228]
[1776957348608,35.65,78124.26,0.0,-0.83206,0.0001,16.86228]
[1776957348772,35.65,78124.26,0.0,-0.83206,0.0001,16.86228]
[1776957348871,35.64,78131.6,0.0,-0.83129,0.00011,16.91344]
[1776957352729,35.64,78133.41,0.0,-0.8311,0.00011,16.92619]
[1776957352775,35.64,78133.41,0.0,-0.8311,0.00011,16.92619]
[1776957352830,35.64,78139.15,0.0,-0.83049,0.00011,16.96632]
[1776957353437,35.64,78139.15,0.0,-0.83049,0.00011,16.96632]
[1776957358546,35.64,78139.53,0.0,-0.83045,0.00011,16.96882]
[1776957359365,35.64,78139.53,0.0,-0.83045,0.00011,16.96882]
[1776957359520,35.64,78139.53,0.0,-0.83045,0.00011,16.96882]
[1776957359936,35.64,78139.53,0.0,-0.83045,0.00011,16.96882]
[1776957360020,35.64,78139.53,0.0,-0.83045,0.00011,16.96882]
[1776957360120,35.64,78139.56,0.0,-0.83045,0.00011,16.96896]
[1776957362574,35.64,78156.41,0.0,-0.82867,0.00011,17.08672]
[1776957364321,35.64,78150.36,0.0,-0.82931,0.00011,17.04411]
[1776957367311,35.64,78154.38,0.0,-0.82889,0.00011,17.07206]
[1776957367519,35.64,78153.18,0.0,-0.82902,0.00011,17.06351]
[1776957368094,35.64,78153.18,0.0,-0.82902,0.00011,17.06351]
[1776957368273,35.64,78153.18,0.0,-0.82902,0.00011,17.06351]
[1776957368195,35.64,78153.67,0.0,-0.82897,0.00011,17.06664]
[1776957370630,35.64,78158.12,0.0,-0.82851,0.00011,17.09747]
[1776957372550,35.64,78159.99,0.0,-0.82831,0.00011,17.11038]
[1776957372756,35.64,78159.99,0.0,-0.82831,0.00011,17.11038]
[1776957372769,35.64,78159.99,0.0,-0.82831,0.00011,17.11038]
[1776957372912,35.64,78155.81,0.0,-0.82876,0.00011,17.08079]
[1776957377407,35.64,78157.42,0.0,-0.8286,0.00011,17.09141]
[1776957377519,35.64,78157.42,0.0,-0.8286,0.00011,17.09141]
[1776957378051,35.64,78158.43,0.0,-0.82849,0.00011,17.0983]
[1776957379695,35.64,78169.33,0.0,-0.82734,0.00011,17.17429]
[1776957380701,35.64,78175.96,0.0,-0.82663,0.00011,17.22064]
[1776957381710,35.64,78178.02,0.0,-0.82641,0.00011,17.23496]
[1776957382716,35.64,78187.07,0.0,-0.82544,0.00011,17.29804]
[1776957383725,35.64,78197.72,0.0,-0.82429,0.00011,17.37225]
[1776957384732,35.64,78203.66,0.0,-0.82366,0.00011,17.41349]
[1776957385739,35.64,78210.86,0.0,-0.82288,0.00011,17.46362]
[1776957386746,35.64,78217.16,0.0,-0.8222,0.00011,17.5074]
[1776957388762,35.64,78223.45,0.0,-0.82152,0.00011,17.55076]
[1776957389767,35.64,78230.99,0.0,-0.8207,0.00011,17.60331]
[1776957390782,35.64,78244.14,0.0,-0.81926,0.00011,17.69491]
[1776957391953,35.63,78253.56,0.0,-0.81826,0.00011,17.75595]
[1776957392887,35.63,78273.62,0.0,-0.81604,0.00011,17.89545]
[1776957393852,35.63,78262.14,0.0,-0.81731,0.00011,17.81564]
[1776957394859,35.63,78269.86,0.0,-0.81646,0.00011,17.86912]
[1776957396287,35.63,78269.86,0.0,-0.81646,0.00011,17.86912]
[1776957396329,35.63,78272.98,0.0,-0.81612,0.00011,17.8905]
[1776957397796,35.63,78273.82,0.0,-0.81603,0.00011,17.89634]
[1776957397880,35.63,78259.47,0.0,-0.81762,0.00011,17.79639]
[1776957398887,35.63,78254.23,0.0,-0.8182,0.00011,17.75989]
[1776957399893,35.63,78246.52,0.0,-0.81905,0.00011,17.70622]
[1776957401261,35.63,78246.52,0.0,-0.81905,0.00011,17.70622]
[1776957401299,35.63,78242.49,0.0,-0.81949,0.00011,17.67795]
[1776957401910,35.63,78250.56,0.0,-0.8186,0.00011,17.73414]
[1776957402917,35.63,78261.52,0.0,-0.8174,0.00011,17.81024]
[1776957403924,35.63,78263.23,0.0,-0.81721,0.00011,17.82188]
[1776957407952,35.63,78267.53,0.0,-0.81674,0.00011,17.85144]
[1776957408963,35.63,78278.36,0.0,-0.81554,0.00011,17.92661]
[1776957409967,35.63,78286.25,0.0,-0.81467,0.00011,17.98122]
[1776957410973,35.63,78305.18,0.0,-0.81256,0.00011,18.11231]
[1776957412988,35.63,78305.98,0.0,-0.81247,0.00011,18.11739]
[1776957416291,35.63,78306.89,0.0,-0.81238,0.00011,18.1232]
[1776957418283,35.63,78306.24,0.0,-0.81246,0.00011,18.11819]
[1776957422054,35.62,78319.84,0.0,-0.81095,0.00011,18.21115]
[1776957424067,35.62,78310.28,0.0,-0.81204,0.00011,18.14438]
[1776957426082,35.62,78310.98,0.0,-0.81196,0.00011,18.14906]
[1776957427089,35.62,78304.42,0.0,-0.8127,0.00011,18.10348]
[1776957428096,35.62,78299.4,0.0,-0.81327,0.00011,18.06843]
[1776957430110,35.62,78304.52,0.0,-0.8127,0.00011,18.10356]
[1776957433644,35.62,78306.53,0.0,-0.81249,0.00011,18.11682]
[1776957434847,35.62,78310.51,0.0,-0.81204,0.00011,18.14418]
[1776957435156,35.62,78322.63,0.0,-0.81068,0.00011,18.22792]
[1776957437170,35.61,78324.28,0.0,-0.81051,0.00011,18.2387]
[1776957438187,35.61,78364.36,0.0,-0.80595,0.00011,18.51538]
[1776957438649,35.61,78364.36,0.0,-0.80595,0.00011,18.51538]
[1776957440201,35.61,78362.95,0.0,-0.80613,0.00011,18.5049]
[1776957441214,35.61,78368.6,0.0,-0.80548,0.00011,18.54353]
[1776957444250,35.6,78394.89,0.0,-0.8025,0.00012,18.72182]
[1776957445637,35.6,78394.89,0.0,-0.8025,0.00012,18.72182]
[1776957445252,35.6,78414.77,0.0,-0.80023,0.00012,18.85601]
[1776957446257,35.6,78430.38,0.0,-0.79841,0.00012,18.9627]
[1776957447264,35.6,78431.02,0.0,-0.79834,0.00012,18.96689]
[1776957448154,35.6,78431.02,0.0,-0.79834,0.00012,18.96689]
[1776957448271,35.6,78452.06,0.0,-0.79587,0.00012,19.11024]
[1776957449278,35.59,78444.88,0.0,-0.79678,0.00012,19.05765]
[1776957450285,35.57,78454.51,0.0,-0.79573,0.00012,19.119]
[1776957451292,35.56,78457.37,0.0,-0.79551,0.00012,19.12925]
[1776957455320,35.56,78473.43,0.0,-0.79362,0.00012,19.23806]
[1776957456327,35.56,78484.08,0.0,-0.79236,0.00012,19.31028]
[1776957457334,35.56,78477.74,0.0,-0.79312,0.00012,19.26671]
[1776957458341,35.56,78486.13,0.0,-0.79213,0.00012,19.32347]
[1776957459473,35.56,78493.9,0.0,-0.7912,0.00012,19.37588]
[1776957460358,35.55,78505.12,0.0,-0.78992,0.00012,19.44878]
[1776957460637,35.55,78505.12,0.0,-0.78992,0.00012,19.44878]
[1776957461365,35.54,78491.45,0.0,-0.79161,0.00012,19.35335]
[1776957462372,35.54,78486.56,0.0,-0.79219,0.00012,19.32008]
[1776957463200,35.54,78486.56,0.0,-0.79219,0.00012,19.32008]
[1776957463379,35.54,78474.18,0.0,-0.79368,0.00012,19.23517]
[1776957464386,35.54,78467.56,0.0,-0.79447,0.00012,19.18983]
[1776957466400,35.54,78461.54,0.0,-0.79518,0.00012,19.14856]
[1776957471435,35.54,78464.96,0.0,-0.79478,0.00012,19.17166]
[1776957472443,35.54,78474.39,0.0,-0.79366,0.00012,19.23598]
[1776957473450,35.54,78485.61,0.0,-0.79233,0.00012,19.31233]
[1776957474457,35.54,78485.39,0.0,-0.79236,0.00012,19.31063]
[1776957476471,35.53,78478.38,0.0,-0.7932,0.00012,19.26248]
[1776957477478,35.53,78469.71,0.0,-0.79423,0.00012,19.20319]
[1776957478489,35.53,78454.36,0.0,-0.79606,0.00012,19.09822]
[1776957479497,35.53,78444.68,0.0,-0.7972,0.00012,19.03194]
[1776957480505,35.53,78437.69,0.0,-0.79803,0.00012,18.9838]
[1776957481518,35.53,78449.5,0.0,-0.79664,0.00012,19.06452]
[1776957482525,35.53,78463.22,0.0,-0.79502,0.00012,19.15832]
[1776957483532,35.53,78463.37,0.0,-0.795,0.00012,19.1592]
[1776957485558,35.53,78468.62,0.0,-0.79438,0.00012,19.19476]
[1776957486560,35.53,78477.29,0.0,-0.79335,0.00012,19.25372]
[1776957487580,35.53,78483.42,0.0,-0.79263,0.00012,19.2953]
[1776957488583,35.53,78491.53,0.0,-0.79166,0.00012,19.35032]
[1776957489590,35.53,78499.46,0.0,-0.79072,0.00012,19.40401]
[1776957490597,35.53,78505.91,0.0,-0.78994,0.00012,19.44767]
[1776957492612,35.53,78501.04,0.0,-0.79055,0.00012,19.41332]
[1776957493619,35.53,78505.8,0.0,-0.78998,0.00012,19.44555]
[1776957500669,35.52,78500.93,0.0,-0.79058,0.00012,19.41178]
[1776957501676,35.52,78491.17,0.0,-0.79175,0.00012,19.3453]
[1776957503693,35.52,78487.56,0.0,-0.79219,0.00012,19.32039]
[1776957505707,35.52,78476.42,0.0,-0.79352,0.00012,19.24412]
[1776957507721,35.52,78473.31,0.0,-0.7939,0.00012,19.2228]
[1776957509735,35.52,78464.93,0.0,-0.79489,0.00012,19.16557]
[1776957511750,35.52,78450.11,0.0,-0.79668,0.00012,19.05998]
[1776957513764,35.52,78466.36,0.0,-0.79475,0.00012,19.17107]
[1776957514771,35.52,78473.83,0.0,-0.79387,0.00012,19.22205]
[1776957515778,35.52,78473.1,0.0,-0.79396,0.00012,19.21695]
[1776957517792,35.52,78476.01,0.0,-0.79362,0.00012,19.23625]
[1776957521028,35.52,78474.03,0.0,-0.79386,0.00012,19.22236]
[1776957525029,35.52,78469.46,0.0,-0.79442,0.00012,19.19056]
[1776957525270,35.52,78469.46,0.0,-0.79442,0.00012,19.19056]
[1776957528216,35.52,78465.52,0.0,-0.79489,0.00012,19.16324]
[1776957528870,35.51,78451.3,0.0,-0.79658,0.00012,19.06574]
[1776957529878,35.51,78450.45,0.0,-0.79668,0.00012,19.05992]
[1776957531025,35.51,78450.45,0.0,-0.79668,0.00012,19.05992]
[1776957531055,35.51,78444.42,0.0,-0.79739,0.00012,19.0186]
[1776957533026,35.51,78445.34,0.0,-0.79729,0.00012,19.02469]
[1776957533907,35.51,78439.3,0.0,-0.798,0.00012,18.98311]
[1776957534914,35.51,78432.97,0.0,-0.79875,0.00012,18.93962]
[1776957536937,35.51,78425.32,0.0,-0.79964,0.00012,18.8871]
[1776957537944,35.51,78420.9,0.0,-0.80016,0.00012,18.85661]
[1776957539958,35.51,78413.27,0.0,-0.80106,0.00012,18.80383]
[1776957540965,35.51,78408.6,0.0,-0.8016,0.00012,18.77152]
[1776957541972,35.51,78404.27,0.0,-0.80211,0.00012,18.74156]
[1776957542979,35.51,78414.18,0.0,-0.80096,0.00012,18.80973]
[1776957543986,35.51,78422.72,0.0,-0.79996,0.00012,18.86831]
[1776957544993,35.51,78430.24,0.0,-0.79908,0.00012,18.91998]
[1776957546000,35.51,78430.58,0.0,-0.79905,0.00012,18.92208]
[1776957551038,35.51,78426.7,0.0,-0.79951,0.00012,18.89473]
[1776957553053,35.51,78434.07,0.0,-0.79865,0.00012,18.94516]
[1776957554060,35.51,78444.64,0.0,-0.79741,0.00012,19.01767]
[1776957555068,35.51,78446.5,0.0,-0.79719,0.00012,19.03033]
[1776957558089,35.51,78458.4,0.0,-0.79579,0.00012,19.11151]
[1776957559096,35.51,78467.64,0.0,-0.7947,0.00012,19.1747]
[1776957560103,35.51,78470.61,0.0,-0.79435,0.00012,19.19456]
[1776957562117,35.51,78463.66,0.0,-0.79518,0.00012,19.14673]
[1776957564131,35.5,78455.87,0.0,-0.79611,0.00012,19.09323]
[1776957569166,35.5,78452.88,0.0,-0.79647,0.00012,19.07214]
[1776957571180,35.5,78458.97,0.0,-0.79579,0.00012,19.1094]
[1776957573193,35.5,78461.66,0.0,-0.79547,0.00012,19.12761]
[1776957578253,35.5,78471.58,0.0,-0.7943,0.00012,19.19513]
[1776957579086,35.5,78471.58,0.0,-0.7943,0.00012,19.19513]
[1776957579275,35.5,78471.58,0.0,-0.7943,0.00012,19.19513]
[1776957579345,35.5,78471.06,0.0,-0.79436,0.00012,19.19145]
[1776957580344,35.5,78471.06,0.0,-0.79436,0.00012,19.19145]
[1776957580524,35.5,78471.06,0.0,-0.79436,0.00012,19.19145]
[1776957582280,35.5,78465.19,0.0,-0.79507,0.00012,19.15098]
[1776957583287,35.5,78458.83,0.0,-0.79582,0.00012,19.10739]
[1776957584519,35.5,78458.83,0.0,-0.79582,0.00012,19.10739]
[1776957584784,35.5,78458.19,0.0,-0.7959,0.00012,19.10299]
[1776957586311,35.5,78441.8,0.0,-0.79784,0.00012,18.99062]
[1776957587317,35.5,78435.21,0.0,-0.79861,0.00012,18.94534]
[1776957591345,35.5,78424.46,0.0,-0.79987,0.00012,18.87159]
[1776957595376,35.5,78432.62,0.0,-0.7989,0.00012,18.92815]
[1776957596383,35.5,78435.16,0.0,-0.79861,0.00012,18.94564]
[1776957599404,35.5,78425.36,0.0,-0.79975,0.00012,18.87844]
[1776957600411,35.5,78431.39,0.0,-0.79904,0.00012,18.91996]
[1776957601418,35.5,78436.63,0.0,-0.79843,0.00012,18.95601]
[1776957602424,35.5,78444.7,0.0,-0.79748,0.00012,19.0114]
[1776957603433,35.5,78457.01,0.0,-0.79602,0.00012,19.0957]
[1776957604440,35.5,78463.13,0.0,-0.7953,0.00012,19.13745]
[1776957608468,35.5,78455.77,0.0,-0.79619,0.00012,19.08636]
[1776957609475,35.5,78451.28,0.0,-0.79672,0.00012,19.05546]
[1776957610923,35.5,78450.9,0.0,-0.79677,0.00012,19.05275]
[1776957611024,35.5,78450.9,0.0,-0.79677,0.00012,19.05275]
[1776957612496,35.5,78463.19,0.0,-0.79532,0.00012,19.13668]
[1776957612993,35.5,78463.19,0.0,-0.79532,0.00012,19.13668]
[1776957613025,35.5,78463.19,0.0,-0.79532,0.00012,19.13668]
[1776957613134,35.5,78463.19,0.0,-0.79532,0.00012,19.13668]
[1776957613273,35.5,78463.19,0.0,-0.79532,0.00012,19.13668]
[1776957613503,35.5,78463.44,0.0,-0.79529,0.00012,19.13818]
[1776957616524,35.5,78458.61,0.0,-0.79587,0.00012,19.10448]
[1776957617827,35.5,78454.83,0.0,-0.79632,0.00012,19.07842]
[1776957618022,35.5,78454.83,0.0,-0.79632,0.00012,19.07842]
[1776957618855,35.5,78451.08,0.0,-0.79677,0.00012,19.05258]
[1776957619024,35.5,78451.08,0.0,-0.79677,0.00012,19.05258]
[1776957619520,35.5,78451.08,0.0,-0.79677,0.00012,19.05258]
[1776957619775,35.5,78452.96,0.0,-0.79655,0.00012,19.06535]
[1776957621559,35.49,78445.71,0.0,-0.79741,0.00012,19.01539]
[1776957622979,35.49,78443.17,0.0,-0.79771,0.00012,18.99789]
[1776957623022,35.49,78443.17,0.0,-0.79771,0.00012,18.99789]
[1776957623117,35.49,78443.17,0.0,-0.79771,0.00012,18.99789]
[1776957623274,35.49,78443.17,0.0,-0.79771,0.00012,18.99789]
[1776957626597,35.49,78437.26,0.0,-0.79841,0.00012,18.95714]
[1776957628091,35.49,78433.25,0.0,-0.79888,0.00012,18.92961]
[1776957628272,35.49,78433.25,0.0,-0.79888,0.00012,18.92961]
[1776957629367,35.49,78431.1,0.0,-0.79913,0.00012,18.91488]
[1776957629524,35.49,78431.1,0.0,-0.79913,0.00012,18.91488]
[1776957631636,35.49,78422.5,0.0,-0.80017,0.00012,18.85167]
[1776957633650,35.49,78432.08,0.0,-0.79905,0.00012,18.91715]
[1776957634657,35.49,78426.72,0.0,-0.79968,0.00012,18.88033]
[1776957638685,35.49,78421.09,0.0,-0.80036,0.00012,18.84078]
[1776957640699,35.49,78414.21,0.0,-0.80117,0.00012,18.79303]
[1776957641706,35.49,78419.85,0.0,-0.80051,0.00012,18.83174]
[1776957643720,35.49,78429.04,0.0,-0.79944,0.00012,18.89475]
[1776957645734,35.49,78437.02,0.0,-0.7985,0.00012,18.9494]
[1776957646741,35.49,78451.82,0.0,-0.79676,0.00012,19.05095]
[1776957647748,35.49,78459.65,0.0,-0.79583,0.00012,19.10448]
[1776957648755,35.49,78454.45,0.0,-0.79645,0.00012,19.06869]
[1776957651776,35.49,78448.69,0.0,-0.79714,0.00012,19.02882]
[1776957653412,35.49,78448.69,0.0,-0.79714,0.00012,19.02882]
[1776957653521,35.49,78448.69,0.0,-0.79714,0.00012,19.02882]
[1776957653621,35.49,78454.17,0.0,-0.7965,0.00012,19.06618]
[1776957655201,35.49,78453.77,0.0,-0.79654,0.00012,19.06344]
[1776957655287,35.49,78453.77,0.0,-0.79654,0.00012,19.06344]
[1776957655385,35.49,78461.54,0.0,-0.79563,0.00012,19.11641]
[1776957656677,35.49,78461.54,0.0,-0.79563,0.00012,19.11641]
[1776957656774,35.49,78460.78,0.0,-0.79572,0.00012,19.11101]
[1776957656813,35.49,78455.67,0.0,-0.79633,0.00012,19.07601]
[1776957658499,35.49,78455.67,0.0,-0.79633,0.00012,19.07601]
[1776957658524,35.49,78455.67,0.0,-0.79633,0.00012,19.07601]
[1776957659870,35.48,78453.94,0.0,-0.79654,0.00012,19.06383]
[1776957660025,35.48,78453.94,0.0,-0.79654,0.00012,19.06383]
[1776957661841,35.48,78446.56,0.0,-0.79741,0.00012,19.01294]
[1776957662024,35.48,78446.56,0.0,-0.79741,0.00012,19.01294]
[1776957663270,35.48,78442.44,0.0,-0.7979,0.00012,18.98443]
[1776957663524,35.48,78442.44,0.0,-0.7979,0.00012,18.98443]
[1776957665041,35.48,78441.42,0.0,-0.79803,0.00012,18.97736]
[1776957665273,35.48,78441.42,0.0,-0.79803,0.00012,18.97736]
[1776957665340,35.48,78442.07,0.0,-0.79795,0.00012,18.98171]
[1776957667891,35.48,78467.62,0.0,-0.79493,0.00012,19.15672]
[1776957669905,35.48,78468.2,0.0,-0.79487,0.00012,19.16043]
[1776957671919,35.48,78475.92,0.0,-0.79395,0.00012,19.21295]
[1776957672926,35.48,78469.36,0.0,-0.79473,0.00012,19.16804]
[1776957675582,35.48,78466.01,0.0,-0.79513,0.00012,19.14501]
[1776957675773,35.48,78466.01,0.0,-0.79513,0.00012,19.14501]
[1776957675615,35.48,78464.71,0.0,-0.79529,0.00012,19.13603]
[1776957675826,35.48,78464.71,0.0,-0.79529,0.00012,19.13603]
[1776957676022,35.48,78464.71,0.0,-0.79529,0.00012,19.13603]
[1776957677835,35.48,78467.09,0.0,-0.79501,0.00012,19.1523]
[1776957678022,35.48,78467.09,0.0,-0.79501,0.00012,19.1523]
[1776957678120,35.48,78472.06,0.0,-0.79442,0.00012,19.18622]
[1776957678968,35.48,78478.16,0.0,-0.79369,0.00012,19.22791]
[1776957680015,35.48,78478.16,0.0,-0.79369,0.00012,19.22791]
[1776957680275,35.48,78478.16,0.0,-0.79369,0.00012,19.22791]
[1776957680343,35.48,78479.33,0.0,-0.79356,0.00012,19.23571]
[1776957681484,35.48,78479.33,0.0,-0.79356,0.00012,19.23571]
[1776957681519,35.48,78479.33,0.0,-0.79356,0.00012,19.23571]
[1776957681755,35.48,78478.57,0.0,-0.79365,0.00012,19.23054]
[1776957683666,35.48,78477.78,0.0,-0.79374,0.00012,19.22515]
[1776957683775,35.48,78477.78,0.0,-0.79374,0.00012,19.22515]
[1776957686798,35.48,78476.37,0.0,-0.79391,0.00012,19.2156]
[1776957687025,35.48,78474.0,0.0,-0.79419,0.00012,19.19951]
[1776957688347,35.48,78473.78,0.0,-0.79421,0.00012,19.19816]
[1776957688521,35.48,78473.78,0.0,-0.79421,0.00012,19.19816]
[1776957691289,35.48,78477.29,0.0,-0.79379,0.00012,19.22214]
[1776957691525,35.48,78477.29,0.0,-0.79379,0.00012,19.22214]
[1776957692634,35.48,78479.36,0.0,-0.79357,0.00012,19.23213]
[1776957692771,35.48,78479.36,0.0,-0.79357,0.00012,19.23213]
[1776957693074,35.48,78472.41,0.0,-0.7944,0.00012,19.18473]
[1776957694768,35.48,78472.41,0.0,-0.7944,0.00012,19.18473]
[1776957695020,35.48,78472.57,0.0,-0.79438,0.00012,19.18588]
[1776957695222,35.48,78472.57,0.0,-0.79438,0.00012,19.18588]
[1776957695269,35.48,78472.57,0.0,-0.79438,0.00012,19.18588]
[1776957695370,35.48,78470.98,0.0,-0.79457,0.00012,19.17508]
[1776957698744,35.48,78470.82,0.0,-0.79459,0.00012,19.17414]
[1776957698778,35.48,78470.82,0.0,-0.79459,0.00012,19.17414]
[1776957700521,35.48,78474.31,0.0,-0.79417,0.00012,19.19814]
[1776957700774,35.48,78474.31,0.0,-0.79417,0.00012,19.19814]
[1776957701397,35.48,78477.07,0.0,-0.79384,0.00012,19.21705]
[1776957701528,35.48,78477.07,0.0,-0.79384,0.00012,19.21705]
[1776957701811,35.48,78477.07,0.0,-0.79384,0.00012,19.21705]
[1776957701605,35.48,78481.96,0.0,-0.79325,0.00012,19.25047]
[1776957702021,35.48,78481.96,0.0,-0.79325,0.00012,19.25047]
[1776957702137,35.48,78484.49,0.0,-0.79295,0.00012,19.26773]
[1776957705994,35.48,78483.93,0.0,-0.79302,0.00012,19.2638]
[1776957706025,35.48,78483.93,0.0,-0.79302,0.00012,19.2638]
[1776957708179,35.48,78475.35,0.0,-0.79405,0.00012,19.20516]
[1776957709141,35.48,78475.35,0.0,-0.79405,0.00012,19.20516]
[1776957709282,35.48,78475.35,0.0,-0.79405,0.00012,19.20516]
[1776957711703,35.48,78476.15,0.0,-0.79395,0.00012,19.21071]
[1776957711769,35.48,78476.15,0.0,-0.79395,0.00012,19.21071]
[1776957711745,35.48,78476.68,0.0,-0.79388,0.00012,19.21437]
[1776957713214,35.48,78485.19,0.0,-0.79287,0.00012,19.27254]
[1776957714914,35.48,78488.82,0.0,-0.79243,0.00012,19.29728]
[1776957715025,35.48,78488.82,0.0,-0.79243,0.00012,19.29728]
[1776957717527,35.48,78481.76,0.0,-0.79328,0.00012,19.24903]
[1776957717773,35.48,78481.76,0.0,-0.79328,0.00012,19.24903]
[1776957718025,35.48,78483.93,0.0,-0.79302,0.00012,19.26385]
[1776957718271,35.48,78483.93,0.0,-0.79302,0.00012,19.26385]
[1776957718372,35.48,78483.95,0.0,-0.79302,0.00012,19.26397]
[1776957721498,35.48,78483.31,0.0,-0.79309,0.00012,19.25959]
[1776957721521,35.48,78483.31,0.0,-0.79309,0.00012,19.25959]
[1776957726307,35.48,78493.96,0.0,-0.79182,0.00012,19.33222]
[1776957727432,35.48,78493.96,0.0,-0.79182,0.00012,19.33222]
[1776957727521,35.48,78493.96,0.0,-0.79182,0.00012,19.33222]
[1776957728466,35.48,78494.78,0.0,-0.79172,0.00012,19.33771]
[1776957728533,35.48,78494.78,0.0,-0.79172,0.00012,19.33771]
[1776957728567,35.48,78495.01,0.0,-0.7917,0.00012,19.33918]
[1776957732349,35.48,78510.4,0.0,-0.78986,0.00012,19.44348]
[1776957733356,35.48,78519.4,0.0,-0.78877,0.00012,19.50456]
[1776957736693,35.48,78518.4,0.0,-0.7889,0.00012,19.49754]
[1776957738391,35.48,78529.97,0.0,-0.7875,0.00012,19.57562]
[1776957741744,35.48,78532.72,0.0,-0.78717,0.00012,19.59405]
[1776957742302,35.48,78532.72,0.0,-0.78717,0.00012,19.59405]
[1776957743426,35.48,78521.67,0.0,-0.78851,0.00012,19.51897]
[1776957744433,35.48,78518.26,0.0,-0.78893,0.00012,19.49567]
[1776957746447,35.48,78501.31,0.0,-0.79098,0.00012,19.38019]
[1776957747454,35.48,78493.53,0.0,-0.79192,0.00012,19.32691]
[1776957752489,35.47,78494.73,0.0,-0.79181,0.00012,19.33035]
[1776957753496,35.47,78489.82,0.0,-0.7924,0.00012,19.2968]
[1776957754503,35.47,78497.3,0.0,-0.79151,0.00012,19.34776]
[1776957754965,35.47,78497.3,0.0,-0.79151,0.00012,19.34776]
[1776957755029,35.47,78497.3,0.0,-0.79151,0.00012,19.34776]
[1776957756517,35.47,78503.13,0.0,-0.79081,0.00012,19.38731]
[1776957757524,35.47,78519.31,0.0,-0.78886,0.00012,19.49731]
[1776957758531,35.47,78520.21,0.0,-0.78875,0.00012,19.50345]
[1776957759538,35.47,78511.55,0.0,-0.78979,0.00012,19.44466]
[1776957760545,35.47,78493.63,0.0,-0.79195,0.00012,19.32248]
[1776957761552,35.47,78491.77,0.0,-0.79217,0.00012,19.30975]
[1776957762065,35.47,78491.77,0.0,-0.79217,0.00012,19.30975]
[1776957762271,35.47,78491.77,0.0,-0.79217,0.00012,19.30975]
[1776957763671,35.47,78492.86,0.0,-0.79204,0.00012,19.31715]
[1776957763771,35.47,78492.86,0.0,-0.79204,0.00012,19.31715]
[1776957763872,35.47,78492.0,0.0,-0.79215,0.00012,19.31124]
[1776957765581,35.47,78491.1,0.0,-0.79226,0.00012,19.30507]
[1776957765776,35.47,78491.1,0.0,-0.79226,0.00012,19.30507]
[1776957765878,35.47,78485.23,0.0,-0.79296,0.00012,19.26499]
[1776957767593,35.47,78470.14,0.0,-0.79476,0.00012,19.16188]
[1776957768601,35.47,78469.1,0.0,-0.79488,0.00012,19.15479]
[1776957770616,35.47,78461.76,0.0,-0.79576,0.00012,19.10422]
[1776957771787,35.47,78461.76,0.0,-0.79576,0.00012,19.10422]
[1776957772020,35.47,78460.82,0.0,-0.79587,0.00012,19.09767]
[1776957772630,35.47,78466.78,0.0,-0.79517,0.00012,19.13838]
[1776957774644,35.47,78478.71,0.0,-0.79375,0.00012,19.21966]
[1776957775651,35.47,78491.09,0.0,-0.79227,0.00012,19.30421]
[1776957776658,35.47,78492.82,0.0,-0.79207,0.00012,19.31594]
[1776957778426,35.47,78492.94,0.0,-0.79205,0.00012,19.31671]
[1776957778494,35.47,78492.94,0.0,-0.79205,0.00012,19.31671]
[1776957780132,35.47,78494.7,0.0,-0.79184,0.00012,19.3286]
[1776957780270,35.47,78494.7,0.0,-0.79184,0.00012,19.3286]
[1776957780686,35.47,78494.59,0.0,-0.79186,0.00012,19.32778]
[1776957781693,35.47,78488.25,0.0,-0.79262,0.00012,19.28448]
[1776957782908,35.47,78488.14,0.0,-0.79263,0.00012,19.28373]
[1776957783022,35.47,78488.14,0.0,-0.79263,0.00012,19.28373]
[1776957783707,35.47,78494.07,0.0,-0.79192,0.00012,19.32416]
[1776957786077,35.47,78494.98,0.0,-0.79182,0.00012,19.33024]
[1776957786176,35.47,78494.98,0.0,-0.79182,0.00012,19.33024]
[1776957786728,35.47,78503.25,0.0,-0.79082,0.00012,19.38651]
[1776957787735,35.47,78508.87,0.0,-0.79015,0.00012,19.42479]
[1776957788742,35.47,78495.98,0.0,-0.7917,0.00012,19.33703]
[1776957789409,35.47,78495.98,0.0,-0.7917,0.00012,19.33703]
[1776957789522,35.47,78495.98,0.0,-0.7917,0.00012,19.33703]
[1776957789749,35.47,78493.84,0.0,-0.79195,0.00012,19.32254]
[1776957792833,35.47,78496.91,0.0,-0.79158,0.00012,19.3437]
[1776957792860,35.47,78496.91,0.0,-0.79158,0.00012,19.3437]
[1776957792855,35.47,78499.2,0.0,-0.7913,0.00012,19.35939]
[1776957793545,35.47,78499.2,0.0,-0.7913,0.00012,19.35939]
[1776957793774,35.47,78499.2,0.0,-0.7913,0.00012,19.35939]
[1776957793777,35.47,78507.11,0.0,-0.79035,0.00012,19.4133]
[1776957797811,35.47,78513.0,0.0,-0.78964,0.00012,19.45337]
[1776957798812,35.47,78517.58,0.0,-0.78909,0.00012,19.48445]
[1776957799366,35.47,78517.58,0.0,-0.78909,0.00012,19.48445]
[1776957799521,35.47,78517.58,0.0,-0.78909,0.00012,19.48445]
[1776957800923,35.47,78521.38,0.0,-0.78863,0.00012,19.51007]
[1776957801018,35.47,78521.38,0.0,-0.78863,0.00012,19.51007]
[1776957801835,35.47,78521.86,0.0,-0.78858,0.00012,19.51323]
[1776957804381,35.47,78519.79,0.0,-0.78883,0.00012,19.49912]
[1776957804524,35.47,78519.79,0.0,-0.78883,0.00012,19.49912]
[1776957805863,35.47,78527.89,0.0,-0.78785,0.00012,19.55401]
[1776957808740,35.47,78526.69,0.0,-0.78799,0.00012,19.54609]
[1776957808770,35.47,78526.69,0.0,-0.78799,0.00012,19.54609]
[1776957808884,35.47,78521.59,0.0,-0.78861,0.00012,19.5115]
[1776957810613,35.47,78521.31,0.0,-0.78864,0.00012,19.50964]
[1776957810771,35.47,78521.31,0.0,-0.78864,0.00012,19.50964]
[1776957810898,35.47,78521.47,0.0,-0.78862,0.00012,19.51078]
[1776957812570,35.47,78519.35,0.0,-0.78891,0.00012,19.49223]
[1776957812777,35.47,78519.35,0.0,-0.78891,0.00012,19.49223]
[1776957812913,35.47,78530.84,0.0,-0.78751,0.00012,19.57023]
[1776957813920,35.47,78534.53,0.0,-0.78707,0.00012,19.5952]
[1776957815934,35.47,78528.94,0.0,-0.78774,0.00012,19.55742]
[1776957816447,35.47,78528.94,0.0,-0.78774,0.00012,19.55742]
[1776957816519,35.47,78528.94,0.0,-0.78774,0.00012,19.55742]
[1776957817948,35.47,78534.0,0.0,-0.78713,0.00012,19.59169]
[1776957821085,35.47,78536.22,0.0,-0.78686,0.00012,19.60674]
[1776957821275,35.47,78536.22,0.0,-0.78686,0.00012,19.60674]
[1776957821492,35.47,78536.37,0.0,-0.78684,0.00012,19.60789]
[1776957826006,35.47,78530.78,0.0,-0.78751,0.00012,19.57027]
[1776957827776,35.47,78530.78,0.0,-0.78751,0.00012,19.57027]
[1776957829095,35.47,78529.47,0.0,-0.78767,0.00012,19.56156]
[1776957829272,35.47,78529.47,0.0,-0.78767,0.00012,19.56156]
[1776957830064,35.47,78538.5,0.0,-0.78657,0.00012,19.62288]
[1776957831199,35.47,78603.22,0.0,-0.77862,0.00012,20.05824]
[1776957832330,35.47,78663.77,0.0,-0.77103,0.00013,20.46047]
[1776957833425,35.47,78663.77,0.0,-0.77103,0.00013,20.46047]
[1776957833526,35.47,78663.22,0.0,-0.7711,0.00013,20.45666]
[1776957834600,35.47,78663.22,0.0,-0.7711,0.00013,20.45666]
[1776957834703,35.46,78664.95,0.0,-0.77095,0.00013,20.46489]
[1776957836382,35.46,78663.17,0.0,-0.77117,0.00013,20.45315]
[1776957836394,35.46,78672.1,0.0,-0.77005,0.00013,20.5119]
[1776957837121,35.46,78685.23,0.0,-0.76838,0.00013,20.59826]
[1776957838128,35.46,78687.69,0.0,-0.76811,0.00013,20.61217]
[1776957839135,35.45,78678.64,0.0,-0.76931,0.00013,20.55044]
[1776957840272,35.45,78678.64,0.0,-0.76931,0.00013,20.55044]
[1776957840298,35.45,78668.5,0.0,-0.7706,0.00013,20.48347]
[1776957841154,35.45,78675.9,0.0,-0.76966,0.00013,20.53217]
[1776957842160,35.45,78682.38,0.0,-0.76884,0.00013,20.57469]
[1776957844567,35.45,78681.09,0.0,-0.76901,0.00013,20.56603]
[1776957844618,35.45,78676.11,0.0,-0.76964,0.00013,20.53323]
[1776957846190,35.45,78665.07,0.0,-0.77104,0.00013,20.46019]
[1776957848314,35.44,78668.65,0.0,-0.77063,0.00013,20.48207]
[1776957848382,35.44,78667.48,0.0,-0.77078,0.00013,20.47428]
[1776957849211,35.44,78683.51,0.0,-0.76874,0.00013,20.57972]
[1776957850849,35.44,78683.51,0.0,-0.76874,0.00013,20.57972]
[1776957850878,35.44,78687.68,0.0,-0.76822,0.00013,20.60664]
[1776957851226,35.44,78662.11,0.0,-0.77147,0.00013,20.43814]
[1776957852233,35.44,78653.03,0.0,-0.77262,0.00013,20.37791]
[1776957854293,35.44,78652.14,0.0,-0.77273,0.00013,20.37195]
[1776957854303,35.44,78645.76,0.0,-0.77354,0.00013,20.32957]
[1776957856291,35.44,78646.71,0.0,-0.77342,0.00013,20.33569]
[1776957856525,35.44,78646.71,0.0,-0.77342,0.00013,20.33569]
[1776957856620,35.44,78646.13,0.0,-0.77349,0.00013,20.33177]
[1776957859282,35.44,78626.61,0.0,-0.77595,0.00013,20.20161]
[1776957860283,35.44,78626.61,0.0,-0.77595,0.00013,20.20161]
[1776957860289,35.44,78623.13,0.0,-0.77639,0.00012,20.17824]
[1776957862303,35.43,78619.16,0.0,-0.77689,0.00012,20.15159]
[1776957863310,35.43,78628.43,0.0,-0.77573,0.00013,20.21338]
[1776957864317,35.43,78634.85,0.0,-0.77493,0.00013,20.25604]
[1776957865324,35.43,78639.3,0.0,-0.77437,0.00013,20.2855]
[1776957867338,35.43,78631.44,0.0,-0.77536,0.00013,20.23291]
[1776957870360,35.43,78626.07,0.0,-0.77604,0.00013,20.19684]
[1776957872281,35.43,78623.5,0.0,-0.7764,0.00012,20.17537]
[1776957877409,35.43,78621.91,0.0,-0.7766,0.00012,20.16443]
[1776957879423,35.43,78615.36,0.0,-0.77742,0.00012,20.12067]
[1776957885468,35.43,78615.57,0.0,-0.7774,0.00012,20.12151]
[1776957890503,35.43,78614.86,0.0,-0.7775,0.00012,20.11634]
[1776957891510,35.43,78621.17,0.0,-0.77671,0.00012,20.15839]
[1776957892517,35.43,78625.43,0.0,-0.77618,0.00013,20.18667]
[1776957895537,35.43,78618.96,0.0,-0.777,0.00012,20.14317]
[1776957896545,35.43,78615.03,0.0,-0.77749,0.00012,20.11682]
[1776957900287,35.43,78615.91,0.0,-0.77739,0.00012,20.12247]
[1776957900578,35.43,78604.88,0.0,-0.77876,0.00012,20.04863]
[1776957901583,35.42,78595.0,0.0,-0.77999,0.00012,19.98218]
[1776957902290,35.42,78595.0,0.0,-0.77999,0.00012,19.98218]
[1776957902590,35.42,78595.63,0.0,-0.77992,0.00012,19.98624]
[1776957903597,35.42,78587.84,0.0,-0.78088,0.00012,19.93378]
[1776957904604,35.42,78596.34,0.0,-0.77983,0.00012,19.99072]
[1776957905611,35.42,78608.79,0.0,-0.77829,0.00012,20.07395]
[1776957906618,35.42,78607.86,0.0,-0.77841,0.00012,20.0675]
[1776957908632,35.42,78600.75,0.0,-0.7793,0.00012,20.01948]
[1776957909639,35.42,78605.59,0.0,-0.77873,0.00012,20.05037]
[1776957912660,35.4,78596.06,0.0,-0.78002,0.00012,19.98092]
[1776957913667,35.4,78598.57,0.0,-0.77971,0.00012,19.99766]
[1776957914674,35.4,78592.8,0.0,-0.78043,0.00012,19.95879]
[1776957919709,35.4,78589.89,0.0,-0.7808,0.00012,19.93876]
[1776957920279,35.4,78589.89,0.0,-0.7808,0.00012,19.93876]
[1776957920522,35.4,78589.89,0.0,-0.7808,0.00012,19.93876]
[1776957920717,35.4,78595.26,0.0,-0.78013,0.00012,19.97476]
[1776957925753,35.4,78592.56,0.0,-0.78048,0.00012,19.95615]
[1776957928774,35.4,78588.38,0.0,-0.781,0.00012,19.92765]
[1776957929454,35.4,78588.38,0.0,-0.781,0.00012,19.92765]
[1776957929781,35.4,78588.59,0.0,-0.78098,0.00012,19.92891]
[1776957932802,35.39,78603.51,0.0,-0.77922,0.00012,20.02182]
[1776957934612,35.37,78602.55,0.0,-0.77943,0.00012,20.01084]
[1776957934816,35.36,78602.22,0.0,-0.77957,0.00012,20.00339]
[1776957936830,35.33,78597.35,0.0,-0.78037,0.00012,19.96066]
[1776957937837,35.32,78592.98,0.0,-0.781,0.00012,19.92638]
[1776957938539,35.32,78592.98,0.0,-0.781,0.00012,19.92638]
[1776957938844,35.3,78582.45,0.0,-0.78239,0.00012,19.85092]
[1776957940858,35.28,78579.35,0.0,-0.78296,0.00012,19.82004]
[1776957942532,35.26,78577.64,0.0,-0.78325,0.00012,19.80421]
[1776957947907,35.17,78576.88,0.0,-0.78399,0.00012,19.7646]
[1776957952918,35.16,78577.93,0.0,-0.78389,0.00012,19.77037]
[1776957954521,35.16,78576.61,0.0,-0.78408,0.00012,19.76001]
[1776957954770,35.16,78576.61,0.0,-0.78408,0.00012,19.76001]
[1776957956979,35.16,78570.75,0.0,-0.78483,0.00012,19.7188]
[1776957958528,35.16,78570.94,0.0,-0.78481,0.00012,19.71969]
[1776957962015,35.15,78565.36,0.0,-0.78553,0.00012,19.68008]
[1776957963022,35.15,78559.77,0.0,-0.78623,0.00012,19.64148]
[1776957965036,35.15,78564.38,0.0,-0.78568,0.00012,19.67204]
[1776957970071,35.14,78561.58,0.0,-0.78606,0.00012,19.65065]
[1776957971078,35.14,78555.62,0.0,-0.7868,0.00012,19.60951]
[1776957972085,35.14,78548.67,0.0,-0.78766,0.00012,19.56161]
[1776957972675,35.14,78548.67,0.0,-0.78766,0.00012,19.56161]
[1776957972775,35.14,78548.67,0.0,-0.78766,0.00012,19.56161]
[1776957976385,35.09,78543.43,0.0,-0.78863,0.00012,19.50803]
[1776957976521,35.09,78543.43,0.0,-0.78863,0.00012,19.50803]
[1776957980530,35.06,78539.26,0.0,-0.78937,0.00012,19.46695]
[1776957980772,35.06,78539.26,0.0,-0.78937,0.00012,19.46695]
[1776957980872,35.06,78540.26,0.0,-0.78926,0.00012,19.47343]
[1776957981149,35.06,78536.92,0.0,-0.78967,0.00012,19.45008]
[1776957983163,35.05,78533.6,0.0,-0.79009,0.00012,19.42651]
[1776957986185,35.05,78527.34,0.0,-0.79087,0.00012,19.38242]
[1776957988199,35.04,78534.83,0.0,-0.79002,0.00012,19.43064]
[1776957989206,35.03,78541.82,0.0,-0.78923,0.00012,19.47517]
[1776957992227,35.03,78538.22,0.0,-0.78972,0.00012,19.44503]
[1776957994241,35.03,78534.94,0.0,-0.79014,0.00012,19.42172]
[1776957996528,35.03,78533.15,0.0,-0.79036,0.00012,19.40906]
[1776957996541,35.02,78525.22,0.0,-0.79134,0.00012,19.35394]
[1776958002303,35.02,78524.37,0.0,-0.79149,0.00012,19.34556]
[1776958003311,35.02,78519.69,0.0,-0.79206,0.00012,19.31284]
[1776958004317,35.02,78509.55,0.0,-0.7933,0.00012,19.2424]
[1776958005324,35.02,78494.96,0.0,-0.79506,0.00012,19.14141]
[1776958006331,35.01,78487.45,0.0,-0.79598,0.00012,19.08836]
[1776958008853,35.01,78486.16,0.0,-0.79614,0.00012,19.07899]
[1776958008920,35.01,78485.19,0.0,-0.79627,0.00012,19.07185]
[1776958010107,35.01,78485.19,0.0,-0.79627,0.00012,19.07185]
[1776958010173,35.01,78485.81,0.0,-0.79621,0.00012,19.07535]
[1776958010359,35.01,78495.88,0.0,-0.79499,0.00012,19.14519]
[1776958011366,35.01,78506.46,0.0,-0.79373,0.00012,19.21798]
[1776958012373,35.01,78507.23,0.0,-0.79364,0.00012,19.22274]
[1776958015394,35.0,78500.53,0.0,-0.79448,0.00012,19.17465]
[1776958018415,35.0,78504.86,0.0,-0.79399,0.00012,19.20326]
[1776958020429,35.0,78510.71,0.0,-0.7933,0.00012,19.24277]
[1776958021436,34.99,78523.16,0.0,-0.79179,0.00012,19.3284]
[1776958022443,34.99,78522.87,0.0,-0.79184,0.00012,19.32589]
[1776958024457,34.99,78527.43,0.0,-0.7913,0.00012,19.35633]
[1776958026777,34.99,78527.8,0.0,-0.79127,0.00012,19.35835]
[1776958026816,34.99,78525.92,0.0,-0.79151,0.00012,19.34484]
[1776958027478,34.99,78522.16,0.0,-0.79197,0.00012,19.31835]
[1776958029998,34.98,78528.09,0.0,-0.79128,0.00012,19.35779]
[1776958030770,34.98,78528.09,0.0,-0.79128,0.00012,19.35779]
[1776958032513,34.98,78523.82,0.0,-0.79182,0.00012,19.32724]
[1776958033709,34.98,78523.82,0.0,-0.79182,0.00012,19.32724]
[1776958033775,34.98,78523.82,0.0,-0.79182,0.00012,19.32724]
[1776958033932,34.98,78523.82,0.0,-0.79182,0.00012,19.32724]
[1776958034022,34.98,78523.82,0.0,-0.79182,0.00012,19.32724]
[1776958034031,34.98,78519.66,0.0,-0.79234,0.00012,19.29765]
[1776958034779,34.98,78519.66,0.0,-0.79234,0.00012,19.29765]
[1776958034779,34.98,78514.97,0.0,-0.79291,0.00012,19.26521]
[1776958035813,34.98,78514.97,0.0,-0.79291,0.00012,19.26521]
[1776958036023,34.98,78514.97,0.0,-0.79291,0.00012,19.26521]
[1776958039357,34.97,78509.33,0.0,-0.79362,0.00012,19.2244]
[1776958039523,34.97,78509.33,0.0,-0.79362,0.00012,19.2244]
[1776958040570,34.97,78513.97,0.0,-0.79308,0.00012,19.25563]
[1776958041261,34.97,78513.97,0.0,-0.79308,0.00012,19.25563]
[1776958041278,34.97,78513.97,0.0,-0.79308,0.00012,19.25563]
[1776958041368,34.97,78513.97,0.0,-0.79308,0.00012,19.25563]
[1776958041523,34.97,78513.97,0.0,-0.79308,0.00012,19.25563]
[1776958044604,34.97,78517.88,0.0,-0.79264,0.00012,19.28082]
[1776958045403,34.97,78517.88,0.0,-0.79264,0.00012,19.28082]
[1776958045525,34.97,78517.88,0.0,-0.79264,0.00012,19.28082]
[1776958046308,34.96,78516.6,0.0,-0.7928,0.00012,19.27145]
[1776958046521,34.96,78516.6,0.0,-0.7928,0.00012,19.27145]
[1776958048776,34.96,78513.57,0.0,-0.79319,0.00012,19.2495]
[1776958048848,34.96,78513.66,0.0,-0.79318,0.00012,19.24966]
[1776958049752,34.96,78513.66,0.0,-0.79318,0.00012,19.24966]
[1776958049772,34.96,78513.66,0.0,-0.79318,0.00012,19.24966]
[1776958052723,34.96,78514.99,0.0,-0.79308,0.00012,19.25323]
[1776958052770,34.96,78514.99,0.0,-0.79308,0.00012,19.25323]
[1776958054855,34.95,78519.27,0.0,-0.79258,0.00012,19.28202]
[1776958055020,34.95,78519.27,0.0,-0.79258,0.00012,19.28202]
[1776958055121,34.95,78517.77,0.0,-0.79277,0.00012,19.27089]
[1776958057426,34.95,78518.07,0.0,-0.79274,0.00012,19.2726]
[1776958057536,34.95,78518.07,0.0,-0.79274,0.00012,19.2726]
[1776958057701,34.95,78528.14,0.0,-0.79152,0.00012,19.34188]
[1776958058708,34.95,78521.94,0.0,-0.79229,0.00012,19.29857]
[1776958059715,34.95,78516.72,0.0,-0.79293,0.00012,19.26205]
[1776958060384,34.95,78516.72,0.0,-0.79293,0.00012,19.26205]
[1776958060522,34.95,78516.72,0.0,-0.79293,0.00012,19.26205]
[1776958060971,34.95,78516.72,0.0,-0.79293,0.00012,19.26205]
[1776958061020,34.95,78516.72,0.0,-0.79293,0.00012,19.26205]
[1776958063064,34.95,78518.98,0.0,-0.79267,0.00012,19.277]
[1776958063282,34.94,78515.28,0.0,-0.79313,0.00012,19.2507]
[1776958065039,34.94,78514.78,0.0,-0.79319,0.00012,19.24723]
[1776958065141,34.94,78508.21,0.0,-0.794,0.00012,19.20083]
[1776958065273,34.94,78508.21,0.0,-0.794,0.00012,19.20083]
[1776958065352,34.94,78508.21,0.0,-0.794,0.00012,19.20083]
[1776958065521,34.94,78508.21,0.0,-0.794,0.00012,19.20083]
[1776958067163,34.94,78506.63,0.0,-0.79419,0.00012,19.18988]
[1776958067270,34.94,78509.26,0.0,-0.79388,0.00012,19.20772]
[1776958068968,34.94,78509.9,0.0,-0.79381,0.00012,19.21174]
[1776958069023,34.94,78509.9,0.0,-0.79381,0.00012,19.21174]
[1776958070652,34.94,78510.93,0.0,-0.7937,0.00012,19.21803]
[1776958070782,34.94,78510.93,0.0,-0.7937,0.00012,19.21803]
[1776958071799,34.94,78520.34,0.0,-0.79258,0.00012,19.28235]
[1776958072919,34.94,78520.34,0.0,-0.79258,0.00012,19.28235]
[1776958073037,34.94,78520.34,0.0,-0.79258,0.00012,19.28235]
[1776958074796,34.93,78522.92,0.0,-0.79228,0.00012,19.29919]
[1776958075025,34.93,78522.92,0.0,-0.79228,0.00012,19.29919]
[1776958075066,34.93,78527.97,0.0,-0.79168,0.00012,19.33333]
[1776958076300,34.93,78527.9,0.0,-0.79169,0.00012,19.33284]
[1776958076520,34.93,78527.9,0.0,-0.79169,0.00012,19.33284]
[1776958078614,34.93,78530.8,0.0,-0.79135,0.00012,19.35205]
[1776958078777,34.93,78530.8,0.0,-0.79135,0.00012,19.35205]
[1776958080053,34.93,78531.95,0.0,-0.79122,0.00012,19.35944]
[1776958080272,34.92,78532.03,0.0,-0.79123,0.00012,19.35887]
[1776958082200,34.92,78529.85,0.0,-0.7915,0.00012,19.3438]
[1776958081869,34.92,78524.98,0.0,-0.7921,0.00012,19.30955]
[1776958082271,34.92,78524.98,0.0,-0.7921,0.00012,19.30955]
[1776958083758,34.92,78528.66,0.0,-0.79166,0.00012,19.33447]
[1776958083771,34.92,78528.66,0.0,-0.79166,0.00012,19.33447]
[1776958085843,34.92,78530.14,0.0,-0.7915,0.00012,19.3437]
[1776958086020,34.92,78530.14,0.0,-0.7915,0.00012,19.3437]
[1776958086122,34.92,78529.47,0.0,-0.7916,0.00012,19.33802]
[1776958087052,34.92,78529.47,0.0,-0.7916,0.00012,19.33802]
[1776958087273,34.91,78529.05,0.0,-0.79166,0.00012,19.3346]
[1776958090122,34.91,78528.13,0.0,-0.79178,0.00012,19.32773]
[1776958090271,34.91,78527.98,0.0,-0.79182,0.00012,19.3257]
[1776958093999,34.91,78527.01,0.0,-0.79196,0.00012,19.318]
[1776958094028,34.91,78527.01,0.0,-0.79196,0.00012,19.318]
[1776958094125,34.91,78522.27,0.0,-0.79255,0.00012,19.28419]
[1776958097279,34.9,78520.93,0.0,-0.79273,0.00012,19.27399]
[1776958097527,34.9,78520.93,0.0,-0.79273,0.00012,19.27399]
[1776958101573,34.9,78520.01,0.0,-0.79287,0.00012,19.2658]
[1776958101781,34.9,78520.01,0.0,-0.79287,0.00012,19.2658]
[1776958102499,34.9,78520.86,0.0,-0.79278,0.00012,19.27124]
[1776958102519,34.9,78520.86,0.0,-0.79278,0.00012,19.27124]
[1776958103017,34.9,78520.79,0.0,-0.7928,0.00012,19.2703]
[1776958104501,34.89,78520.88,0.0,-0.79279,0.00012,19.27047]
[1776958104522,34.89,78520.88,0.0,-0.79279,0.00012,19.27047]
[1776958108051,34.89,78543.99,0.0,-0.79001,0.00012,19.42858]
[1776958109058,34.89,78548.51,0.0,-0.78946,0.00012,19.45948]
[1776958110066,34.89,78541.26,0.0,-0.79036,0.00012,19.40892]
[1776958113087,34.88,78533.31,0.0,-0.79139,0.00012,19.34784]
[1776958115145,34.88,78532.46,0.0,-0.7915,0.00012,19.34158]
[1776958115275,34.88,78532.46,0.0,-0.7915,0.00012,19.34158]
[1776958117021,34.88,78532.05,0.0,-0.79157,0.00012,19.33801]
[1776958117277,34.88,78532.05,0.0,-0.79157,0.00012,19.33801]
[1776958117116,34.88,78531.88,0.0,-0.79159,0.00012,19.33647]
[1776958117389,34.88,78531.88,0.0,-0.79159,0.00012,19.33647]
[1776958117521,34.88,78531.88,0.0,-0.79159,0.00012,19.33647]
[1776958118133,34.88,78523.13,0.0,-0.79267,0.00012,19.27539]
[1776958119139,34.88,78514.64,0.0,-0.79371,0.00012,19.21611]
[1776958121153,34.88,78521.76,0.0,-0.79285,0.00012,19.26492]
[1776958122161,34.87,78514.91,0.0,-0.79369,0.00012,19.21693]
[1776958123169,34.87,78504.72,0.0,-0.79494,0.00012,19.14572]
[1776958124175,34.87,78506.11,0.0,-0.79477,0.00012,19.15508]
[1776958124609,34.87,78506.11,0.0,-0.79477,0.00012,19.15508]
[1776958126715,34.87,78507.07,0.0,-0.79467,0.00012,19.16111]
[1776958128540,34.87,78507.34,0.0,-0.79465,0.00012,19.16233]
[1776958128768,34.87,78507.34,0.0,-0.79465,0.00012,19.16233]
[1776958129210,34.87,78507.39,0.0,-0.79465,0.00012,19.16233]
[1776958130764,34.87,78507.39,0.0,-0.79465,0.00012,19.16233]
[1776958130772,34.87,78507.39,0.0,-0.79465,0.00012,19.16233]
[1776958131224,34.87,78515.42,0.0,-0.79369,0.00012,19.21746]
[1776958133246,34.87,78516.67,0.0,-0.79354,0.00012,19.22574]
[1776958133269,34.87,78516.67,0.0,-0.79354,0.00012,19.22574]
[1776958135237,34.86,78517.8,0.0,-0.79342,0.00012,19.23276]
[1776958135271,34.86,78517.8,0.0,-0.79342,0.00012,19.23276]
[1776958137267,34.86,78511.96,0.0,-0.79415,0.00012,19.19094]
[1776958138274,34.86,78507.45,0.0,-0.7947,0.00012,19.15918]
[1776958139285,34.86,78502.41,0.0,-0.79531,0.00012,19.12411]
[1776958141296,34.86,78510.85,0.0,-0.79431,0.00012,19.18178]
[1776958141814,34.86,78510.85,0.0,-0.79431,0.00012,19.18178]
[1776958142021,34.86,78510.85,0.0,-0.79431,0.00012,19.18178]
[1776958145035,34.85,78509.15,0.0,-0.79454,0.00012,19.16877]
[1776958145272,34.85,78509.15,0.0,-0.79454,0.00012,19.16877]
[1776958149378,34.85,78509.26,0.0,-0.79455,0.00012,19.16801]
[1776958149521,34.85,78509.26,0.0,-0.79455,0.00012,19.16801]
[1776958150460,34.85,78510.2,0.0,-0.79445,0.00012,19.17415]
[1776958150518,34.85,78510.2,0.0,-0.79445,0.00012,19.17415]
[1776958150562,34.85,78511.09,0.0,-0.79435,0.00012,19.17993]
[1776958156403,34.84,78509.79,0.0,-0.79455,0.00012,19.16842]
[1776958157659,34.84,78509.79,0.0,-0.79455,0.00012,19.16842]
[1776958157771,34.84,78509.79,0.0,-0.79455,0.00012,19.16842]
[1776958159424,34.84,78503.34,0.0,-0.79535,0.00012,19.12234]
[1776958164459,34.83,78493.06,0.0,-0.79662,0.00012,19.04885]
[1776958167113,34.83,78489.37,0.0,-0.79707,0.00012,19.02278]
[1776958167272,34.83,78489.37,0.0,-0.79707,0.00012,19.02278]
[1776958171660,34.83,78484.4,0.0,-0.79771,0.00012,18.98607]
[1776958171775,34.83,78484.4,0.0,-0.79771,0.00012,18.98607]
[1776958171812,34.83,78484.67,0.0,-0.79771,0.00012,18.98333]
[1776958173531,34.82,78461.62,0.0,-0.80049,0.00012,18.82105]
[1776958174538,34.82,78438.9,0.0,-0.80319,0.00012,18.66155]
[1776958175600,34.82,78438.9,0.0,-0.80319,0.00012,18.66155]
[1776958175649,34.82,78431.08,0.0,-0.80412,0.00012,18.60603]
[1776958176554,34.82,78431.28,0.0,-0.80411,0.00012,18.60657]
[1776958179286,34.82,78431.81,0.0,-0.80406,0.00012,18.60991]
[1776958182596,34.81,78418.71,0.0,-0.80565,0.00012,18.51487]
[1776958183603,34.81,78417.11,0.0,-0.80584,0.00012,18.50312]
[1776958188638,34.81,78416.0,0.0,-0.80601,0.00012,18.49301]
[1776958193673,34.8,78421.06,0.0,-0.80546,0.00012,18.52643]
[1776958198708,34.79,78418.74,0.0,-0.80577,0.00012,18.50784]
[1776958202736,34.79,78411.21,0.0,-0.80668,0.00012,18.4532]
[1776958203743,34.79,78405.31,0.0,-0.80737,0.00012,18.4112]
[1776958204750,34.79,78393.26,0.0,-0.80879,0.00012,18.32564]
[1776958205757,34.79,78398.99,0.0,-0.80812,0.00012,18.36589]
[1776958207771,34.79,78393.27,0.0,-0.8088,0.00012,18.3248]
[1776958208778,34.79,78381.19,0.0,-0.81021,0.00012,18.23898]
[1776958209785,34.79,78379.74,0.0,-0.81038,0.00012,18.22833]
[1776958211799,34.78,78388.4,0.0,-0.80939,0.00012,18.2889]
[1776958212806,34.78,78394.16,0.0,-0.80873,0.00012,18.32923]
[1776958217842,34.78,78393.92,0.0,-0.80879,0.00012,18.32581]
[1776958218849,34.78,78380.5,0.0,-0.81035,0.00012,18.23045]
[1776958219856,34.78,78382.11,0.0,-0.81017,0.00012,18.24162]
[1776958221870,34.78,78387.83,0.0,-0.80951,0.00012,18.28163]
[1776958222877,34.78,78381.93,0.0,-0.8102,0.00012,18.23956]
[1776958223487,34.78,78381.93,0.0,-0.8102,0.00012,18.23956]
[1776958223526,34.78,78381.93,0.0,-0.8102,0.00012,18.23956]
[1776958225898,34.77,78377.33,0.0,-0.81075,0.00012,18.20623]
[1776958227912,34.77,78371.24,0.0,-0.81146,0.00012,18.16268]
[1776958228919,34.77,78361.14,0.0,-0.81263,0.00012,18.09075]
[1776958229926,34.77,78360.76,0.0,-0.81267,0.00012,18.08788]
[1776958234962,34.77,78356.89,0.0,-0.81318,0.00011,18.05454]
[1776958235972,34.77,78352.02,0.0,-0.81374,0.00011,18.01966]
[1776958236979,34.77,78343.88,0.0,-0.81468,0.00011,17.96152]
[1776958237986,34.77,78348.67,0.0,-0.81413,0.00011,17.99535]
[1776958238993,34.77,78357.26,0.0,-0.81315,0.00011,18.05613]
[1776958240000,34.76,78370.07,0.0,-0.81168,0.00012,18.14676]
[1776958241007,34.76,78379.91,0.0,-0.81055,0.00012,18.21625]
[1776958242014,34.76,78382.38,0.0,-0.81027,0.00012,18.23338]
[1776958247049,34.76,78382.06,0.0,-0.81033,0.00012,18.22989]
[1776958247565,34.76,78382.06,0.0,-0.81033,0.00012,18.22989]
[1776958247771,34.76,78382.06,0.0,-0.81033,0.00012,18.22989]
[1776958252087,34.76,78389.08,0.0,-0.80954,0.00012,18.27799]
[1776958253091,34.76,78396.87,0.0,-0.80864,0.00012,18.33283]
[1776958255105,34.75,78399.64,0.0,-0.80833,0.00012,18.35162]
[1776958256559,34.75,78401.01,0.0,-0.80818,0.00012,18.36085]
[1776958256774,34.75,78401.01,0.0,-0.80818,0.00012,18.36085]
[1776958260140,34.75,78393.96,0.0,-0.80903,0.00012,18.30916]
[1776958261147,34.75,78400.77,0.0,-0.80824,0.00012,18.35697]
[1776958261805,34.75,78400.77,0.0,-0.80824,0.00012,18.35697]
[1776958262026,34.75,78400.77,0.0,-0.80824,0.00012,18.35697]
[1776958264168,34.74,78390.73,0.0,-0.80943,0.00012,18.28482]
[1776958264980,34.74,78390.73,0.0,-0.80943,0.00012,18.28482]
[1776958265029,34.74,78390.73,0.0,-0.80943,0.00012,18.28482]
[1776958265175,34.74,78396.58,0.0,-0.80875,0.00012,18.32607]
[1776958269530,34.74,78399.19,0.0,-0.80846,0.00012,18.34377]
[1776958269777,34.74,78399.19,0.0,-0.80846,0.00012,18.34377]
[1776958270210,34.74,78405.18,0.0,-0.80777,0.00012,18.38579]
[1776958271217,34.74,78413.5,0.0,-0.8068,0.00012,18.44425]
[1776958272225,34.74,78419.07,0.0,-0.80615,0.00012,18.48318]
[1776958273232,34.74,78412.5,0.0,-0.80693,0.00012,18.4364]
[1776958274781,34.74,78413.54,0.0,-0.80681,0.00012,18.44337]
[1776958275023,34.74,78413.54,0.0,-0.80681,0.00012,18.44337]
[1776958279302,34.74,78417.01,0.0,-0.80642,0.00012,18.46708]
[1776958279529,34.73,78417.88,0.0,-0.80633,0.00012,18.4727]
[1776958281764,34.73,78418.18,0.0,-0.80631,0.00012,18.47407]
[1776958281775,34.73,78418.18,0.0,-0.80631,0.00012,18.47407]
[1776958282295,34.73,78418.01,0.0,-0.80633,0.00012,18.4725]
[1776958284309,34.73,78404.22,0.0,-0.80796,0.00012,18.37437]
[1776958285316,34.73,78401.49,0.0,-0.80828,0.00012,18.35479]
[1776958285739,34.73,78401.49,0.0,-0.80828,0.00012,18.35479]
[1776958285769,34.73,78401.49,0.0,-0.80828,0.00012,18.35479]
[1776958290093,34.73,78399.99,0.0,-0.80847,0.00012,18.34326]
[1776958290270,34.73,78399.99,0.0,-0.80847,0.00012,18.34326]
[1776958290351,34.73,78406.38,0.0,-0.80773,0.00012,18.3883]
[1776958292365,34.73,78414.13,0.0,-0.80686,0.00012,18.43838]
[1776958292772,34.73,78414.13,0.0,-0.80686,0.00012,18.43838]
[1776958292854,34.73,78414.13,0.0,-0.80686,0.00012,18.43838]
[1776958293371,34.73,78419.15,0.0,-0.80627,0.00012,18.47374]
[1776958294379,34.73,78433.16,0.0,-0.80462,0.00012,18.57272]
[1776958295386,34.72,78440.44,0.0,-0.80377,0.00012,18.62377]
[1776958300421,34.72,78443.76,0.0,-0.80339,0.00012,18.64625]
[1776958301998,34.72,78446.07,0.0,-0.80312,0.00012,18.66233]
[1776958302023,34.72,78446.07,0.0,-0.80312,0.00012,18.66233]
[1776958303442,34.72,78453.92,0.0,-0.80219,0.00012,18.71719]
[1776958305456,34.72,78446.32,0.0,-0.8031,0.00012,18.66338]
[1776958307842,34.72,78450.15,0.0,-0.80265,0.00012,18.69023]
[1776958308018,34.72,78450.15,0.0,-0.80265,0.00012,18.69023]
[1776958311367,34.72,78455.23,0.0,-0.80205,0.00012,18.72565]
[1776958315526,34.72,78470.22,0.0,-0.80027,0.00012,18.83044]
[1776958316534,34.72,78475.71,0.0,-0.79962,0.00012,18.86879]
[1776958319555,34.72,78471.39,0.0,-0.80014,0.00012,18.83818]
[1776958320562,34.72,78476.84,0.0,-0.79949,0.00012,18.87642]
[1776958322576,34.71,78488.99,0.0,-0.79803,0.00012,18.96148]
[1776958323583,34.71,78488.34,0.0,-0.79812,0.00012,18.95673]
[1776958327611,34.71,78476.37,0.0,-0.79956,0.00012,18.87212]
[1776958328618,34.71,78473.46,0.0,-0.79991,0.00012,18.85168]
[1776958329625,34.71,78480.27,0.0,-0.7991,0.00012,18.89954]
[1776958330631,34.71,78486.14,0.0,-0.79839,0.00012,18.94071]
[1776958331639,34.71,78480.19,0.0,-0.79911,0.00012,18.89887]
[1776958333653,34.71,78474.36,0.0,-0.79981,0.00012,18.85769]
[1776958338688,34.71,78471.58,0.0,-0.80016,0.00012,18.83736]
[1776958341002,34.71,78473.49,0.0,-0.79993,0.00012,18.85066]
[1776958341035,34.71,78473.49,0.0,-0.79993,0.00012,18.85066]
[1776958341075,34.71,78474.34,0.0,-0.79983,0.00012,18.8565]
[1776958346744,34.71,78480.89,0.0,-0.79906,0.00012,18.90163]
[1776958347751,34.71,78487.96,0.0,-0.79821,0.00012,18.95106]
[1776958350772,34.7,78487.77,0.0,-0.79825,0.00012,18.94895]
[1776958353793,34.7,78491.32,0.0,-0.79787,0.00012,18.96905]
[1776958355807,34.7,78497.57,0.0,-0.79711,0.00012,19.01264]
[1776958356586,34.7,78497.57,0.0,-0.79711,0.00012,19.01264]
[1776958356770,34.7,78497.57,0.0,-0.79711,0.00012,19.01264]
[1776958360842,34.7,78490.35,0.0,-0.798,0.00012,18.96138]
[1776958361849,34.7,78478.92,0.0,-0.79937,0.00012,18.88109]
[1776958362856,34.7,78483.85,0.0,-0.79878,0.00012,18.91559]
[1776958363896,34.7,78489.47,0.0,-0.79811,0.00012,18.95486]
[1776958364903,34.7,78500.52,0.0,-0.79678,0.00012,19.03227]
[1776958365894,34.7,78500.52,0.0,-0.79678,0.00012,19.03227]
[1776958366474,34.7,78500.52,0.0,-0.79678,0.00012,19.03227]
[1776958366550,34.7,78500.52,0.0,-0.79678,0.00012,19.03227]
[1776958366501,34.7,78500.19,0.0,-0.79682,0.00012,19.02966]
[1776958367127,34.7,78500.19,0.0,-0.79682,0.00012,19.02966]
[1776958367924,34.7,78494.48,0.0,-0.79751,0.00012,18.9895]
[1776958368931,34.7,78486.93,0.0,-0.79843,0.00012,18.93631]
[1776958371201,34.7,78484.58,0.0,-0.79872,0.00012,18.91962]
[1776958371273,34.7,78484.58,0.0,-0.79872,0.00012,18.91962]
[1776958373935,34.7,78480.81,0.0,-0.79918,0.00012,18.89261]
[1776958374023,34.7,78480.81,0.0,-0.79918,0.00012,18.89261]
[1776958374431,34.7,78480.81,0.0,-0.79918,0.00012,18.89261]
[1776958374525,34.7,78480.81,0.0,-0.79918,0.00012,18.89261]
[1776958374533,34.7,78480.26,0.0,-0.79925,0.00012,18.88843]
[1776958377891,34.7,78480.75,0.0,-0.7992,0.00012,18.89157]
[1776958378030,34.7,78480.75,0.0,-0.7992,0.00012,18.89157]
[1776958380122,34.69,78479.71,0.0,-0.79933,0.00012,18.88394]
[1776958380269,34.69,78479.71,0.0,-0.79933,0.00012,18.88394]
[1776958384038,34.69,78485.6,0.0,-0.79863,0.00012,18.92443]
[1776958385044,34.69,78498.99,0.0,-0.79702,0.00012,19.01832]
[1776958386051,34.69,78509.92,0.0,-0.7957,0.00012,19.09453]
[1776958387061,34.69,78509.26,0.0,-0.79579,0.00012,19.08949]
[1776958391089,34.69,78499.8,0.0,-0.79696,0.00012,19.02193]
[1776958392096,34.69,78491.88,0.0,-0.79792,0.00012,18.96626]
[1776958394975,34.69,78490.49,0.0,-0.79809,0.00012,18.95635]
[1776958395029,34.69,78490.49,0.0,-0.79809,0.00012,18.95635]
[1776958397836,34.69,78488.92,0.0,-0.79828,0.00012,18.94513]
[1776958398019,34.69,78488.92,0.0,-0.79828,0.00012,18.94513]
[1776958398753,34.69,78490.06,0.0,-0.79814,0.00012,18.95308]
[1776958398769,34.69,78490.06,0.0,-0.79814,0.00012,18.95308]
[1776958399145,34.69,78491.33,0.0,-0.79799,0.00012,18.96192]
[1776958401159,34.68,78502.66,0.0,-0.79663,0.00012,19.04116]
[1776958403257,34.68,78505.53,0.0,-0.79628,0.00012,19.06109]
[1776958403271,34.68,78505.53,0.0,-0.79628,0.00012,19.06109]
[1776958403358,34.68,78509.95,0.0,-0.79575,0.00012,19.09183]
[1776958404394,34.68,78509.95,0.0,-0.79575,0.00012,19.09183]
[1776958404531,34.68,78509.95,0.0,-0.79575,0.00012,19.09183]
[1776958406194,34.68,78515.82,0.0,-0.79505,0.00012,19.13217]
[1776958407201,34.68,78506.12,0.0,-0.79623,0.00012,19.06399]
[1776958408064,34.68,78506.12,0.0,-0.79623,0.00012,19.06399]
[1776958408272,34.68,78506.12,0.0,-0.79623,0.00012,19.06399]
[1776958408371,34.68,78500.89,0.0,-0.79687,0.00012,19.02714]
[1776958408703,34.68,78500.89,0.0,-0.79687,0.00012,19.02714]
[1776958408772,34.68,78500.89,0.0,-0.79687,0.00012,19.02714]
[1776958409215,34.68,78510.45,0.0,-0.79571,0.00012,19.09394]
[1776958410222,34.68,78513.28,0.0,-0.79537,0.00012,19.1135]
[1776958410684,34.68,78513.28,0.0,-0.79537,0.00012,19.1135]
[1776958410771,34.68,78513.28,0.0,-0.79537,0.00012,19.1135]
[1776958412202,34.68,78513.6,0.0,-0.79537,0.00012,19.11126]
[1776958412277,34.68,78513.6,0.0,-0.79537,0.00012,19.11126]
[1776958412620,34.68,78515.53,0.0,-0.79514,0.00012,19.12449]
[1776958412769,34.68,78515.53,0.0,-0.79514,0.00012,19.12449]
[1776958413243,34.68,78514.88,0.0,-0.79523,0.00012,19.11966]
[1776958415257,34.68,78505.5,0.0,-0.79637,0.00012,19.05348]
[1776958416504,34.68,78505.5,0.0,-0.79637,0.00012,19.05348]
[1776958416530,34.68,78505.5,0.0,-0.79637,0.00012,19.05348]
[1776958416600,34.68,78501.13,0.0,-0.79691,0.00012,19.02246]
[1776958417405,34.68,78501.13,0.0,-0.79691,0.00012,19.02246]
[1776958417524,34.68,78501.13,0.0,-0.79691,0.00012,19.02246]
[1776958421839,34.67,78500.51,0.0,-0.797,0.00012,19.01757]
[1776958422024,34.67,78500.51,0.0,-0.797,0.00012,19.01757]
[1776958423649,34.67,78502.62,0.0,-0.79674,0.00012,19.0321]
[1776958423772,34.67,78502.62,0.0,-0.79674,0.00012,19.0321]
[1776958424325,34.67,78508.11,0.0,-0.79608,0.00012,19.0704]
[1776958425131,34.67,78508.11,0.0,-0.79608,0.00012,19.0704]
[1776958425273,34.67,78508.11,0.0,-0.79608,0.00012,19.0704]
[1776958425387,34.67,78508.11,0.0,-0.79608,0.00012,19.0704]
[1776958425520,34.67,78508.11,0.0,-0.79608,0.00012,19.0704]
[1776958425395,34.67,78509.42,0.0,-0.79593,0.00012,19.0794]
[1776958427350,34.67,78516.23,0.0,-0.79511,0.00012,19.12661]
[1776958428643,34.67,78518.56,0.0,-0.79483,0.00012,19.14266]
[1776958428780,34.67,78518.56,0.0,-0.79483,0.00012,19.14266]
[1776958429880,34.67,78522.58,0.0,-0.79434,0.00012,19.17049]
[1776958430024,34.67,78522.58,0.0,-0.79434,0.00012,19.17049]
[1776958435406,34.67,78524.84,0.0,-0.79409,0.00012,19.18495]
[1776958440440,34.66,78525.83,0.0,-0.79399,0.00012,19.19083]
[1776958442455,34.66,78521.36,0.0,-0.79454,0.00012,19.15919]
[1776958445707,34.66,78524.03,0.0,-0.79423,0.00012,19.17721]
[1776958445777,34.66,78524.03,0.0,-0.79423,0.00012,19.17721]
[1776958447062,34.66,78522.71,0.0,-0.79439,0.00012,19.16782]
[1776958447270,34.66,78522.71,0.0,-0.79439,0.00012,19.16782]
[1776958447490,34.66,78522.02,0.0,-0.79448,0.00012,19.16284]
[1776958449304,34.66,78522.02,0.0,-0.79448,0.00012,19.16284]
[1776958449520,34.66,78522.02,0.0,-0.79448,0.00012,19.16284]
[1776958451766,34.66,78519.67,0.0,-0.79478,0.00012,19.14582]
[1776958452026,34.66,78519.67,0.0,-0.79478,0.00012,19.14582]
[1776958455646,34.66,78522.47,0.0,-0.79444,0.00012,19.16489]
[1776958455759,34.66,78522.47,0.0,-0.79444,0.00012,19.16489]
[1776958455781,34.66,78522.47,0.0,-0.79444,0.00012,19.16489]
[1776958456553,34.66,78520.23,0.0,-0.79472,0.00012,19.14907]
[1776958460582,34.66,78529.68,0.0,-0.79358,0.00012,19.21455]
[1776958460722,34.66,78529.68,0.0,-0.79358,0.00012,19.21455]
[1776958460774,34.66,78529.68,0.0,-0.79358,0.00012,19.21455]
[1776958460949,34.66,78529.68,0.0,-0.79358,0.00012,19.21455]
[1776958461028,34.66,78529.68,0.0,-0.79358,0.00012,19.21455]
[1776958461294,34.66,78529.68,0.0,-0.79358,0.00012,19.21455]
[1776958461519,34.66,78529.68,0.0,-0.79358,0.00012,19.21455]
[1776958461588,34.65,78529.65,0.0,-0.79358,0.00012,19.21413]
[1776958462595,34.65,78535.86,0.0,-0.79283,0.00012,19.25728]
[1776958463094,34.65,78535.86,0.0,-0.79283,0.00012,19.25728]
[1776958463274,34.65,78535.86,0.0,-0.79283,0.00012,19.25728]
[1776958464609,34.65,78522.88,0.0,-0.79442,0.00012,19.16606]
[1776958464968,34.65,78522.88,0.0,-0.79442,0.00012,19.16606]
[1776958465027,34.65,78522.88,0.0,-0.79442,0.00012,19.16606]
[1776958465112,34.65,78522.88,0.0,-0.79442,0.00012,19.16606]
[1776958465282,34.65,78522.88,0.0,-0.79442,0.00012,19.16606]
[1776958465616,34.65,78519.0,0.0,-0.7949,0.00012,19.13876]
[1776958466623,34.65,78513.84,0.0,-0.79553,0.00012,19.10263]
[1776958467104,34.65,78513.84,0.0,-0.79553,0.00012,19.10263]
[1776958467271,34.65,78513.84,0.0,-0.79553,0.00012,19.10263]
[1776958467630,34.65,78503.87,0.0,-0.79674,0.00012,19.03241]
[1776958468637,34.65,78503.83,0.0,-0.79675,0.00012,19.03199]
[1776958470689,34.65,78505.12,0.0,-0.7966,0.00012,19.04075]
[1776958470776,34.65,78505.12,0.0,-0.7966,0.00012,19.04075]
[1776958475686,34.65,78499.92,0.0,-0.79727,0.00012,18.99936]
[1776958477490,34.65,78499.92,0.0,-0.79727,0.00012,18.99936]
[1776958477525,34.65,78499.92,0.0,-0.79727,0.00012,18.99936]
[1776958478150,34.65,78497.25,0.0,-0.7976,0.00012,18.98043]
[1776958478274,34.65,78497.25,0.0,-0.7976,0.00012,18.98043]
[1776958478374,34.65,78498.68,0.0,-0.79743,0.00012,18.99047]
[1776958480143,34.65,78495.98,0.0,-0.79776,0.00012,18.97142]
[1776958480269,34.65,78495.98,0.0,-0.79776,0.00012,18.97142]
[1776958483411,34.65,78495.31,0.0,-0.79784,0.00012,18.96651]
[1776958483522,34.65,78495.31,0.0,-0.79784,0.00012,18.96651]
[1776958486764,34.65,78499.66,0.0,-0.79732,0.00012,18.99671]
[1776958488712,34.65,78501.09,0.0,-0.79715,0.00012,19.00664]
[1776958488774,34.65,78501.09,0.0,-0.79715,0.00012,19.00664]
[1776958488959,34.65,78501.09,0.0,-0.79715,0.00012,19.00664]
[1776958489023,34.65,78501.09,0.0,-0.79715,0.00012,19.00664]
[1776958489473,34.65,78501.09,0.0,-0.79715,0.00012,19.00664]
[1776958489519,34.65,78501.09,0.0,-0.79715,0.00012,19.00664]
[1776958489572,34.65,78505.93,0.0,-0.79657,0.00012,19.04033]
[1776958490792,34.65,78512.67,0.0,-0.79575,0.00012,19.0874]
[1776958492808,34.64,78518.59,0.0,-0.79504,0.00012,19.12846]
[1776958494695,34.64,78520.5,0.0,-0.79481,0.00012,19.14158]
[1776958494773,34.64,78520.5,0.0,-0.79481,0.00012,19.14158]
[1776958495829,34.64,78527.01,0.0,-0.79402,0.00012,19.18681]
[1776958496838,34.64,78533.79,0.0,-0.79319,0.00012,19.23416]
[1776958498852,34.64,78537.06,0.0,-0.7928,0.00012,19.2568]
[1776958500157,34.64,78537.06,0.0,-0.7928,0.00012,19.2568]
[1776958500276,34.64,78537.06,0.0,-0.7928,0.00012,19.2568]
[1776958505901,34.64,78536.26,0.0,-0.79291,0.00012,19.25048]
[1776958507915,34.64,78525.96,0.0,-0.79417,0.00012,19.17834]
[1776958510936,34.64,78531.02,0.0,-0.79355,0.00012,19.2137]
[1776958511880,34.64,78531.02,0.0,-0.79355,0.00012,19.2137]
[1776958512023,34.64,78531.02,0.0,-0.79355,0.00012,19.2137]
[1776958514979,34.64,78527.45,0.0,-0.79399,0.00012,19.18857]
[1776958515025,34.64,78527.45,0.0,-0.79399,0.00012,19.18857]
[1776958515081,34.64,78524.81,0.0,-0.79432,0.00012,19.17008]
[1776958517480,34.64,78526.2,0.0,-0.79415,0.00012,19.17979]
[1776958517524,34.64,78526.2,0.0,-0.79415,0.00012,19.17979]
[1776958522171,34.64,78526.77,0.0,-0.79408,0.00012,19.18368]
[1776958522277,34.64,78526.77,0.0,-0.79408,0.00012,19.18368]
[1776958524293,34.64,78527.88,0.0,-0.79394,0.00012,19.19141]
[1776958524527,34.64,78527.88,0.0,-0.79394,0.00012,19.19141]
[1776958524624,34.64,78530.47,0.0,-0.79363,0.00012,19.20942]
[1776958525809,34.64,78530.97,0.0,-0.79357,0.00012,19.21291]
[1776958526029,34.64,78530.97,0.0,-0.79357,0.00012,19.21291]
[1776958528055,34.64,78520.61,0.0,-0.79484,0.00012,19.13982]
[1776958528976,34.64,78520.61,0.0,-0.79484,0.00012,19.13982]
[1776958529029,34.64,78520.61,0.0,-0.79484,0.00012,19.13982]
[1776958529062,34.64,78518.82,0.0,-0.79506,0.00012,19.12714]
[1776958530307,34.64,78518.82,0.0,-0.79506,0.00012,19.12714]
[1776958530526,34.64,78518.82,0.0,-0.79506,0.00012,19.12714]
[1776958532083,34.64,78522.87,0.0,-0.79461,0.00012,19.15088]
[1776958535001,34.63,78521.53,0.0,-0.79478,0.00012,19.14118]
[1776958535025,34.63,78521.53,0.0,-0.79478,0.00012,19.14118]
[1776958536900,34.63,78520.0,0.0,-0.79497,0.00012,19.13016]
[1776958537020,34.63,78520.0,0.0,-0.79497,0.00012,19.13016]
[1776958537120,34.63,78518.11,0.0,-0.7952,0.00012,19.11679]
[1776958540141,34.63,78513.61,0.0,-0.79576,0.00012,19.08478]
[1776958540838,34.63,78513.61,0.0,-0.79576,0.00012,19.08478]
[1776958541024,34.63,78513.61,0.0,-0.79576,0.00012,19.08478]
[1776958545276,34.63,78517.31,0.0,-0.79532,0.00012,19.1099]
[1776958545519,34.63,78517.31,0.0,-0.79532,0.00012,19.1099]
[1776958545541,34.63,78518.09,0.0,-0.79523,0.00012,19.11514]
[1776958546188,34.63,78524.44,0.0,-0.79446,0.00012,19.15937]
[1776958547194,34.63,78530.91,0.0,-0.79368,0.00012,19.20435]
[1776958547943,34.63,78530.91,0.0,-0.79368,0.00012,19.20435]
[1776958548029,34.63,78530.91,0.0,-0.79368,0.00012,19.20435]
[1776958553241,34.62,78536.3,0.0,-0.79304,0.00012,19.24071]
[1776958556232,34.62,78537.49,0.0,-0.7929,0.00012,19.24881]
[1776958556269,34.62,78537.49,0.0,-0.7929,0.00012,19.24881]
[1776958560974,34.62,78540.97,0.0,-0.79248,0.00012,19.27249]
[1776958561027,34.62,78540.97,0.0,-0.79248,0.00012,19.27249]
[1776958561297,34.62,78540.46,0.0,-0.79255,0.00012,19.26879]
[1776958563123,34.62,78540.93,0.0,-0.79249,0.00012,19.27195]
[1776958563272,34.62,78540.93,0.0,-0.79249,0.00012,19.27195]
[1776958568347,34.62,78542.47,0.0,-0.79232,0.00012,19.28198]
[1776958568796,34.62,78542.47,0.0,-0.79232,0.00012,19.28198]
[1776958569024,34.62,78542.47,0.0,-0.79232,0.00012,19.28198]
[1776958570359,34.62,78544.38,0.0,-0.79209,0.00012,19.2952]
[1776958570520,34.62,78544.38,0.0,-0.79209,0.00012,19.2952]
[1776958570619,34.62,78543.66,0.0,-0.79218,0.00012,19.28994]
[1776958575457,34.62,78543.4,0.0,-0.79222,0.00012,19.28783]
[1776958575523,34.62,78543.4,0.0,-0.79222,0.00012,19.28783]
[1776958579691,34.62,78543.92,0.0,-0.79216,0.00012,19.29107]
[1776958579771,34.62,78543.07,0.0,-0.79226,0.00012,19.28503]
[1776958580431,34.62,78542.94,0.0,-0.79228,0.00012,19.28403]
[1776958581324,34.62,78542.94,0.0,-0.79228,0.00012,19.28403]
[1776958581560,34.62,78542.94,0.0,-0.79228,0.00012,19.28403]
[1776958584895,34.62,78541.13,0.0,-0.79251,0.00012,19.27093]
[1776958585026,34.62,78541.13,0.0,-0.79251,0.00012,19.27093]
[1776958585478,34.62,78541.13,0.0,-0.79251,0.00012,19.27093]
[1776958585523,34.62,78541.13,0.0,-0.79251,0.00012,19.27093]
[1776958585622,34.62,78541.5,0.0,-0.79247,0.00012,19.27344]
[1776958589412,34.61,78543.39,0.0,-0.79224,0.00012,19.28641]
[1776958591514,34.61,78553.8,0.0,-0.791,0.00012,19.35452]
[1776958593528,34.61,78558.35,0.0,-0.79044,0.00012,19.38592]
[1776958594885,34.61,78556.08,0.0,-0.79072,0.00012,19.3699]
[1776958595027,34.61,78556.08,0.0,-0.79072,0.00012,19.3699]
[1776958595542,34.61,78556.56,0.0,-0.79067,0.00012,19.37303]
[1776958598563,34.61,78561.41,0.0,-0.79008,0.00012,19.40626]
[1776958603599,34.61,78561.55,0.0,-0.79008,0.00012,19.40618]
[1776958605613,34.61,78556.34,0.0,-0.79073,0.00012,19.3695]
[1776958610648,34.6,78560.57,0.0,-0.79023,0.00012,19.39817]
[1776958615683,34.6,78558.58,0.0,-0.79049,0.00012,19.38336]
[1776958619711,34.6,78562.82,0.0,-0.78997,0.00012,19.41237]
[1776958621727,34.6,78557.8,0.0,-0.7906,0.00012,19.3771]
[1776958623177,34.6,78558.83,0.0,-0.79048,0.00012,19.38415]
[1776958630788,34.6,78556.5,0.0,-0.79078,0.00012,19.36696]
[1776958631317,34.6,78556.5,0.0,-0.79078,0.00012,19.36696]
[1776958631527,34.6,78556.5,0.0,-0.79078,0.00012,19.36696]
[1776958631795,34.6,78556.33,0.0,-0.7908,0.00012,19.36566]
[1776958632778,34.6,78556.33,0.0,-0.7908,0.00012,19.36566]
[1776958632802,34.6,78535.3,0.0,-0.79339,0.00012,19.21878]
[1776958633809,34.6,78524.74,0.0,-0.79468,0.00012,19.14474]
[1776958634817,34.6,78514.08,0.0,-0.79599,0.00012,19.06978]
[1776958635843,34.6,78511.04,0.0,-0.79636,0.00012,19.04831]
[1776958636941,34.6,78504.46,0.0,-0.79716,0.00012,19.00202]
[1776958637846,34.6,78499.01,0.0,-0.79782,0.00012,18.96352]
[1776958638853,34.59,78492.93,0.0,-0.79856,0.00012,18.92059]
[1776958639860,34.59,78484.45,0.0,-0.79958,0.00012,18.86077]
[1776958641874,34.59,78480.29,0.0,-0.80009,0.00012,18.83142]
[1776958646909,34.59,78475.95,0.0,-0.8006,0.00012,18.80091]
[1776958648923,34.59,78469.5,0.0,-0.80138,0.00012,18.75517]
[1776958651944,34.59,78475.96,0.0,-0.80064,0.00012,18.79628]
[1776958655972,34.59,78469.98,0.0,-0.80137,0.00012,18.75365]
[1776958659114,34.59,78471.83,0.0,-0.80115,0.00012,18.76658]
[1776958659270,34.59,78471.83,0.0,-0.80115,0.00012,18.76658]
[1776958659333,34.59,78479.42,0.0,-0.80024,0.00012,18.82005]
[1776958660000,34.59,78484.39,0.0,-0.79964,0.00012,18.85496]
[1776958662298,34.59,78486.66,0.0,-0.79937,0.00012,18.87083]
[1776958664028,34.59,78497.36,0.0,-0.79809,0.00012,18.94576]
[1776958667453,34.59,78496.15,0.0,-0.79823,0.00012,18.93731]
[1776958667525,34.59,78496.15,0.0,-0.79823,0.00012,18.93731]
[1776958667603,34.59,78496.35,0.0,-0.79821,0.00012,18.93876]
[1776958673091,34.59,78497.46,0.0,-0.79807,0.00012,18.9467]
[1776958678126,34.59,78491.78,0.0,-0.79876,0.00012,18.90685]
[1776958682154,34.59,78499.59,0.0,-0.79781,0.00012,18.96201]
[1776958684168,34.59,78499.82,0.0,-0.79778,0.00012,18.96354]
[1776958685661,34.59,78499.82,0.0,-0.79778,0.00012,18.96354]
[1776958685777,34.59,78514.26,0.0,-0.79603,0.00012,19.06498]
[1776958686196,34.59,78534.32,0.0,-0.79358,0.00012,19.20558]
[1776958687197,34.59,78537.19,0.0,-0.79323,0.00012,19.22555]
[1776958688727,34.59,78537.19,0.0,-0.79323,0.00012,19.22555]
[1776958688827,34.59,78537.06,0.0,-0.79325,0.00012,19.22434]
[1776958690218,34.59,78543.96,0.0,-0.79241,0.00012,19.27239]
[1776958694246,34.59,78538.39,0.0,-0.7931,0.00012,19.23319]
[1776958698777,34.59,78540.32,0.0,-0.79286,0.00012,19.24641]
[1776958699491,34.59,78542.15,0.0,-0.79264,0.00012,19.25909]
[1776958699526,34.59,78542.15,0.0,-0.79264,0.00012,19.25909]
[1776958699592,34.59,78543.0,0.0,-0.79254,0.00012,19.2649]
[1776958704569,34.59,78539.36,0.0,-0.793,0.00012,19.23887]
[1776958704781,34.59,78539.36,0.0,-0.793,0.00012,19.23887]
[1776958706501,34.59,78538.27,0.0,-0.79314,0.00012,19.23102]
[1776958706524,34.59,78538.27,0.0,-0.79314,0.00012,19.23102]
[1776958709814,34.59,78536.76,0.0,-0.79332,0.00012,19.22028]
[1776958709873,34.59,78536.76,0.0,-0.79332,0.00012,19.22028]
[1776958709872,34.59,78536.75,0.0,-0.79333,0.00012,19.22018]
[1776958710026,34.59,78536.75,0.0,-0.79333,0.00012,19.22018]
[1776958710661,34.59,78536.75,0.0,-0.79333,0.00012,19.22018]
[1776958710777,34.59,78536.75,0.0,-0.79333,0.00012,19.22018]
[1776958712237,34.59,78536.7,0.0,-0.79336,0.00012,19.21554]
[1776958712276,34.59,78536.7,0.0,-0.79336,0.00012,19.21554]
[1776958713399,34.59,78534.75,0.0,-0.7936,0.00012,19.20188]
[1776958713489,34.59,78534.75,0.0,-0.7936,0.00012,19.20188]
[1776958713527,34.59,78534.75,0.0,-0.7936,0.00012,19.20188]
[1776958713600,34.58,78531.59,0.0,-0.79399,0.00012,19.17975]
[1776958714388,34.59,78526.38,0.0,-0.79463,0.00012,19.14327]
[1776958715335,34.59,78526.38,0.0,-0.79463,0.00012,19.14327]
[1776958715493,34.59,78526.38,0.0,-0.79463,0.00012,19.14327]
[1776958715524,34.59,78526.38,0.0,-0.79463,0.00012,19.14327]
[1776958715589,34.58,78522.9,0.0,-0.79505,0.00012,19.11881]
[1776958720212,34.58,78522.98,0.0,-0.79505,0.00012,19.1192]
[1776958720272,34.58,78522.98,0.0,-0.79505,0.00012,19.1192]
[1776958721568,34.58,78522.82,0.0,-0.79507,0.00012,19.11804]
[1776958721783,34.58,78522.82,0.0,-0.79507,0.00012,19.11804]
[1776958721838,34.58,78522.78,0.0,-0.79507,0.00012,19.11772]
[1776958722611,34.58,78522.78,0.0,-0.79507,0.00012,19.11772]
[1776958722768,34.58,78522.78,0.0,-0.79507,0.00012,19.11772]
[1776958727247,34.58,78520.3,0.0,-0.79538,0.00012,19.10014]
[1776958727272,34.58,78520.3,0.0,-0.79538,0.00012,19.10014]
[1776958727648,34.58,78520.3,0.0,-0.79538,0.00012,19.10014]
[1776958727771,34.58,78520.3,0.0,-0.79538,0.00012,19.10014]
[1776958727871,34.58,78519.92,0.0,-0.79543,0.00012,19.09746]
[1776958728585,34.58,78519.92,0.0,-0.79543,0.00012,19.09746]
[1776958728772,34.58,78519.92,0.0,-0.79543,0.00012,19.09746]
[1776958729496,34.58,78524.68,0.0,-0.79484,0.00012,19.13083]
[1776958730680,34.58,78524.68,0.0,-0.79484,0.00012,19.13083]
[1776958730770,34.58,78524.68,0.0,-0.79484,0.00012,19.13083]
[1776958730870,34.58,78528.85,0.0,-0.79433,0.00012,19.16013]
[1776958730981,34.58,78528.85,0.0,-0.79433,0.00012,19.16013]
[1776958731023,34.58,78528.85,0.0,-0.79433,0.00012,19.16013]
[1776958732219,34.58,78528.05,0.0,-0.79443,0.00012,19.15457]
[1776958732270,34.58,78528.05,0.0,-0.79443,0.00012,19.15457]
[1776958733484,34.58,78528.48,0.0,-0.79438,0.00012,19.15763]
[1776958733531,34.58,78528.48,0.0,-0.79438,0.00012,19.15763]
[1776958735406,34.58,78524.36,0.0,-0.79488,0.00012,19.12861]
[1776958735519,34.58,78524.36,0.0,-0.79488,0.00012,19.12861]
[1776958735538,34.58,78525.36,0.0,-0.79476,0.00012,19.13556]
[1776958737552,34.58,78519.72,0.0,-0.79545,0.00012,19.09589]
[1776958738745,34.58,78519.72,0.0,-0.79545,0.00012,19.09589]
[1776958738777,34.58,78519.72,0.0,-0.79545,0.00012,19.09589]
[1776958739722,34.58,78519.38,0.0,-0.7955,0.00012,19.09336]
[1776958739779,34.58,78519.38,0.0,-0.7955,0.00012,19.09336]
[1776958741505,34.58,78522.17,0.0,-0.79516,0.00012,19.11264]
[1776958741520,34.58,78522.17,0.0,-0.79516,0.00012,19.11264]
[1776958741584,34.58,78522.17,0.0,-0.79516,0.00012,19.11264]
[1776958741769,34.58,78522.17,0.0,-0.79516,0.00012,19.11264]
[1776958741871,34.58,78523.78,0.0,-0.79497,0.00012,19.12377]
[1776958744542,34.58,78523.78,0.0,-0.79497,0.00012,19.12342]
[1776958744776,34.58,78523.78,0.0,-0.79497,0.00012,19.12342]
[1776958744857,34.58,78523.78,0.0,-0.79497,0.00012,19.12342]
[1776958744902,34.58,78527.39,0.0,-0.79454,0.00012,19.14856]
[1776958745026,34.58,78527.39,0.0,-0.79454,0.00012,19.14856]
[1776958746143,34.58,78526.78,0.0,-0.79461,0.00012,19.14409]
[1776958746268,34.58,78526.78,0.0,-0.79461,0.00012,19.14409]
[1776958749547,34.58,78529.95,0.0,-0.79424,0.00012,19.16575]
[1776958749786,34.58,78529.95,0.0,-0.79424,0.00012,19.16575]
[1776958749890,34.58,78529.95,0.0,-0.79424,0.00012,19.16575]
[1776958749871,34.58,78535.0,0.0,-0.79362,0.00012,19.20107]
[1776958750021,34.58,78535.0,0.0,-0.79362,0.00012,19.20107]
[1776958750294,34.58,78535.0,0.0,-0.79362,0.00012,19.20107]
[1776958750521,34.58,78535.0,0.0,-0.79362,0.00012,19.20107]
[1776958754936,34.58,78532.79,0.0,-0.7939,0.00012,19.18524]
[1776958754670,34.58,78527.36,0.0,-0.79456,0.00012,19.14711]
[1776958755024,34.58,78527.36,0.0,-0.79456,0.00012,19.14711]
[1776958755426,34.58,78527.36,0.0,-0.79456,0.00012,19.14711]
[1776958755522,34.58,78527.36,0.0,-0.79456,0.00012,19.14711]
[1776958755678,34.58,78526.14,0.0,-0.79471,0.00012,19.13851]
[1776958758699,34.58,78539.03,0.0,-0.79314,0.00012,19.22866]
[1776958759095,34.58,78539.03,0.0,-0.79314,0.00012,19.22866]
[1776958759271,34.58,78539.03,0.0,-0.79314,0.00012,19.22866]
[1776958759702,34.58,78539.03,0.0,-0.79314,0.00012,19.22866]
[1776958759777,34.58,78539.03,0.0,-0.79314,0.00012,19.22866]
[1776958759871,34.58,78541.03,0.0,-0.79289,0.00012,19.24252]
[1776958763957,34.58,78539.7,0.0,-0.79307,0.00012,19.23275]
[1776958764027,34.57,78538.66,0.0,-0.7932,0.00012,19.22532]
[1776958765815,34.57,78539.47,0.0,-0.7931,0.00012,19.23085]
[1776958765872,34.57,78536.72,0.0,-0.79344,0.00012,19.21146]
[1776958766021,34.57,78536.72,0.0,-0.79344,0.00012,19.21146]
[1776958766535,34.57,78536.72,0.0,-0.79344,0.00012,19.21146]
[1776958766781,34.57,78536.72,0.0,-0.79344,0.00012,19.21146]
[1776958769645,34.57,78537.9,0.0,-0.7933,0.00012,19.21932]
[1776958769771,34.57,78537.9,0.0,-0.7933,0.00012,19.21932]
[1776958770247,34.57,78537.14,0.0,-0.7934,0.00012,19.21387]
[1776958770272,34.57,78537.14,0.0,-0.7934,0.00012,19.21387]
[1776958770783,34.57,78537.77,0.0,-0.79332,0.00012,19.21814]
[1776958772733,34.57,78538.17,0.0,-0.79331,0.00012,19.21659]
[1776958772770,34.57,78538.17,0.0,-0.79331,0.00012,19.21659]
[1776958776242,34.57,78538.81,0.0,-0.79324,0.00012,19.22056]
[1776958776273,34.57,78538.81,0.0,-0.79324,0.00012,19.22056]
[1776958778405,34.57,78539.27,0.0,-0.79319,0.00012,19.2235]
[1776958778521,34.57,78539.27,0.0,-0.79319,0.00012,19.2235]
[1776958778691,34.57,78539.27,0.0,-0.79319,0.00012,19.2235]
[1776958778771,34.57,78539.27,0.0,-0.79319,0.00012,19.2235]
[1776958778839,34.57,78540.93,0.0,-0.79299,0.00012,19.23497]
[1776958781860,34.57,78552.78,0.0,-0.79154,0.00012,19.31734]
[1776958782867,34.57,78557.21,0.0,-0.79099,0.00012,19.34818]
[1776958784160,34.57,78558.0,0.0,-0.79089,0.00012,19.35358]
[1776958784270,34.57,78558.0,0.0,-0.79089,0.00012,19.35358]
[1776958784753,34.57,78558.0,0.0,-0.79089,0.00012,19.35358]
[1776958784785,34.57,78558.0,0.0,-0.79089,0.00012,19.35358]
[1776958784881,34.57,78558.1,0.0,-0.79088,0.00012,19.35416]
[1776958787946,34.57,78560.22,0.0,-0.79062,0.00012,19.36888]
[1776958788032,34.57,78561.93,0.0,-0.79041,0.00012,19.38083]
[1776958791547,34.57,78562.84,0.0,-0.7903,0.00012,19.38722]
[1776958791771,34.57,78562.84,0.0,-0.7903,0.00012,19.38722]
[1776958791931,34.57,78562.92,0.0,-0.79029,0.00012,19.38778]
[1776958792626,34.57,78562.92,0.0,-0.79029,0.00012,19.38778]
[1776958792779,34.57,78562.92,0.0,-0.79029,0.00012,19.38778]
[1776958794952,34.57,78567.39,0.0,-0.78974,0.00012,19.41895]
[1776958795587,34.57,78567.39,0.0,-0.78974,0.00012,19.41895]
[1776958795774,34.57,78567.39,0.0,-0.78974,0.00012,19.41895]
[1776958797973,34.57,78578.17,0.0,-0.7884,0.00012,19.49386]
[1776958798980,34.57,78585.86,0.0,-0.78744,0.00012,19.54734]
[1776958803008,34.57,78580.41,0.0,-0.78812,0.00012,19.50941]
[1776958804693,34.57,78579.41,0.0,-0.78825,0.00012,19.50246]
[1776958804774,34.57,78579.41,0.0,-0.78825,0.00012,19.50246]
[1776958805024,34.57,78580.17,0.0,-0.78815,0.00012,19.50774]
[1776958805502,34.57,78580.17,0.0,-0.78815,0.00012,19.50774]
[1776958805522,34.57,78580.17,0.0,-0.78815,0.00012,19.50774]
[1776958807038,34.57,78571.92,0.0,-0.78918,0.00012,19.45035]
[1776958807638,34.57,78571.92,0.0,-0.78918,0.00012,19.45035]
[1776958807770,34.57,78571.92,0.0,-0.78918,0.00012,19.45035]
[1776958807828,34.57,78571.92,0.0,-0.78918,0.00012,19.45035]
[1776958808121,34.57,78570.99,0.0,-0.78929,0.00012,19.44393]
[1776958809055,34.57,78559.69,0.0,-0.79069,0.00012,19.36523]
[1776958810061,34.57,78551.08,0.0,-0.79175,0.00012,19.30527]
[1776958811068,34.57,78544.03,0.0,-0.79262,0.00012,19.25592]
[1776958812076,34.57,78539.78,0.0,-0.79314,0.00012,19.22618]
[1776958814090,34.57,78535.31,0.0,-0.79369,0.00012,19.19495]
[1776958815645,34.57,78535.31,0.0,-0.79369,0.00012,19.19495]
[1776958815774,34.57,78535.31,0.0,-0.79369,0.00012,19.19495]
[1776958815982,34.57,78534.02,0.0,-0.79384,0.00012,19.18603]
[1776958817328,34.57,78533.09,0.0,-0.79396,0.00012,19.17952]
[1776958817524,34.57,78533.09,0.0,-0.79396,0.00012,19.17952]
[1776958819130,34.57,78540.69,0.0,-0.79302,0.00012,19.2329]
[1776958820132,34.57,78558.82,0.0,-0.79079,0.00012,19.35959]
[1776958821139,34.57,78558.86,0.0,-0.79079,0.00012,19.35972]
[1776958823432,34.57,78562.72,0.0,-0.79031,0.00012,19.3865]
[1776958823521,34.57,78562.72,0.0,-0.79031,0.00012,19.3865]
[1776958823622,34.57,78561.38,0.0,-0.79048,0.00012,19.37695]
[1776958824280,34.57,78561.38,0.0,-0.79048,0.00012,19.37695]
[1776958824521,34.57,78561.38,0.0,-0.79048,0.00012,19.37695]
[1776958827709,34.57,78558.66,0.0,-0.79082,0.00012,19.35796]
[1776958827772,34.57,78558.66,0.0,-0.79082,0.00012,19.35796]
[1776958827810,34.57,78551.68,0.0,-0.79168,0.00012,19.30909]
[1776958828764,34.57,78551.68,0.0,-0.79168,0.00012,19.30909]
[1776958829027,34.57,78551.68,0.0,-0.79168,0.00012,19.30909]
[1776958831209,34.57,78559.63,0.0,-0.79073,0.00012,19.36021]
[1776958832216,34.57,78566.71,0.0,-0.78986,0.00012,19.40951]
[1776958833247,34.57,78566.71,0.0,-0.78986,0.00012,19.40951]
[1776958833272,34.57,78566.71,0.0,-0.78986,0.00012,19.40951]
[1776958833427,34.57,78571.83,0.0,-0.78923,0.00012,19.44487]
[1776958835054,34.57,78571.83,0.0,-0.78923,0.00012,19.44487]
[1776958835246,34.57,78570.5,0.0,-0.7894,0.00012,19.4356]
[1776958839773,34.56,78571.23,0.0,-0.78931,0.00012,19.44046]
[1776958840022,34.56,78571.23,0.0,-0.78931,0.00012,19.44046]
[1776958840074,34.56,78569.54,0.0,-0.78952,0.00012,19.42858]
[1776958840967,34.56,78569.54,0.0,-0.78952,0.00012,19.42858]
[1776958841026,34.56,78569.54,0.0,-0.78952,0.00012,19.42858]
[1776958844679,34.56,78567.5,0.0,-0.78978,0.00012,19.41421]
[1776958844954,34.56,78572.74,0.0,-0.78913,0.00012,19.45067]
[1776958845322,34.56,78580.35,0.0,-0.78818,0.00012,19.50359]
[1776958846333,34.56,78585.43,0.0,-0.78755,0.00012,19.53897]
[1776958848238,34.56,78587.86,0.0,-0.78724,0.00012,19.55586]
[1776958848343,34.56,78594.26,0.0,-0.78645,0.00013,19.60026]
[1776958850357,34.56,78597.95,0.0,-0.78599,0.00013,19.62569]
[1776958855392,34.56,78599.68,0.0,-0.78577,0.00013,19.63754]
[1776958857545,34.56,78600.38,0.0,-0.78569,0.00013,19.64235]
[1776958857780,34.56,78600.38,0.0,-0.78569,0.00013,19.64235]
[1776958863448,34.56,78600.29,0.0,-0.7857,0.00013,19.64171]
[1776958866275,34.56,78601.86,0.0,-0.7855,0.00013,19.65256]
[1776958866525,34.56,78601.86,0.0,-0.7855,0.00013,19.65256]
[1776958867100,34.56,78601.86,0.0,-0.7855,0.00013,19.65256]
[1776958867118,34.56,78601.63,0.0,-0.78553,0.00013,19.65094]
[1776958867278,34.56,78601.63,0.0,-0.78553,0.00013,19.65094]
[1776958870760,34.56,78601.67,0.0,-0.78553,0.00013,19.65115]
[1776958870791,34.56,78601.67,0.0,-0.78553,0.00013,19.65115]
[1776958870801,34.56,78606.89,0.0,-0.78487,0.00013,19.68726]
[1776958871504,34.56,78613.9,0.0,-0.78399,0.00013,19.73575]
[1776958872511,34.56,78622.88,0.0,-0.78286,0.00013,19.79771]
[1776958874525,34.56,78626.02,0.0,-0.78247,0.00013,19.81927]
[1776958876539,34.56,78617.84,0.0,-0.78351,0.00013,19.76203]
[1776958877549,34.56,78611.9,0.0,-0.78426,0.00013,19.72096]
[1776958878556,34.56,78602.83,0.0,-0.7854,0.00013,19.6581]
[1776958880353,34.56,78600.68,0.0,-0.78567,0.00013,19.64319]
[1776958880483,34.56,78600.68,0.0,-0.78567,0.00013,19.64319]
[1776958882584,34.56,78588.58,0.0,-0.78718,0.00012,19.55927]
[1776958883591,34.56,78583.16,0.0,-0.78786,0.00012,19.52142]
[1776958887619,34.56,78575.07,0.0,-0.78887,0.00012,19.4651]
[1776958888626,34.56,78579.66,0.0,-0.7883,0.00012,19.49708]
[1776958890639,34.56,78567.03,0.0,-0.78987,0.00012,19.40911]
[1776958891647,34.56,78566.35,0.0,-0.78999,0.00012,19.40008]
[1776958893662,34.56,78572.23,0.0,-0.78926,0.00012,19.44092]
[1776958894668,34.56,78575.92,0.0,-0.7888,0.00012,19.46664]
[1776958895675,34.56,78580.45,0.0,-0.78824,0.00012,19.49816]
[1776958897689,34.56,78585.03,0.0,-0.78767,0.00012,19.52991]
[1776958898273,34.56,78585.03,0.0,-0.78767,0.00012,19.52991]
[1776958898696,34.56,78588.84,0.0,-0.78719,0.00012,19.55631]
[1776958899702,34.56,78595.24,0.0,-0.7864,0.00013,19.60063]
[1776958901717,34.56,78589.64,0.0,-0.7871,0.00012,19.56145]
[1776958902724,34.56,78583.55,0.0,-0.78786,0.00012,19.51903]
[1776958903506,34.56,78583.55,0.0,-0.78786,0.00012,19.51903]
[1776958903530,34.56,78583.55,0.0,-0.78786,0.00012,19.51903]
[1776958905745,34.56,78569.16,0.0,-0.78965,0.00012,19.41871]
[1776958906752,34.56,78561.13,0.0,-0.79065,0.00012,19.36276]
[1776958909499,34.56,78562.5,0.0,-0.79047,0.00012,19.37254]
[1776958909523,34.56,78562.5,0.0,-0.79047,0.00012,19.37254]
[1776958914808,34.56,78552.61,0.0,-0.7917,0.00012,19.30303]
[1776958916682,34.56,78551.62,0.0,-0.79183,0.00012,19.296]
[1776958916770,34.56,78551.62,0.0,-0.79183,0.00012,19.296]
[1776958918277,34.56,78552.4,0.0,-0.79174,0.00012,19.30124]
[1776958918836,34.55,78553.49,0.0,-0.7916,0.00012,19.30875]
[1776958919842,34.55,78560.17,0.0,-0.79078,0.00012,19.35527]
[1776958921551,34.55,78561.83,0.0,-0.79058,0.00012,19.36668]
[1776958921777,34.55,78561.83,0.0,-0.79058,0.00012,19.36668]
[1776958922279,34.55,78563.04,0.0,-0.79043,0.00012,19.37493]
[1776958922864,34.55,78552.49,0.0,-0.79174,0.00012,19.30105]
[1776958923871,34.55,78549.91,0.0,-0.79206,0.00012,19.28289]
[1776958926577,34.55,78550.97,0.0,-0.79193,0.00012,19.29009]
[1776958927537,34.55,78551.15,0.0,-0.79191,0.00012,19.29123]
[1776958927775,34.55,78551.15,0.0,-0.79191,0.00012,19.29123]
[1776958928906,34.55,78542.64,0.0,-0.79297,0.00012,19.23147]
[1776958929913,34.55,78547.9,0.0,-0.79232,0.00012,19.26823]
[1776958930745,34.55,78547.9,0.0,-0.79232,0.00012,19.26823]
[1776958930774,34.55,78547.9,0.0,-0.79232,0.00012,19.26823]
[1776958931927,34.55,78540.85,0.0,-0.79319,0.00012,19.21869]
[1776958934398,34.55,78540.12,0.0,-0.79329,0.00012,19.21329]
[1776958934518,34.55,78540.12,0.0,-0.79329,0.00012,19.21329]
[1776958934948,34.55,78539.04,0.0,-0.79342,0.00012,19.20555]
[1776958937972,34.55,78544.83,0.0,-0.79272,0.00012,19.24574]
[1776958939656,34.55,78547.01,0.0,-0.79245,0.00012,19.26093]
[1776958939772,34.55,78547.01,0.0,-0.79245,0.00012,19.26093]
[1776958939986,34.55,78552.53,0.0,-0.79177,0.00012,19.29946]
[1776958942000,34.55,78560.38,0.0,-0.79081,0.00012,19.35404]
[1776958942459,34.55,78560.38,0.0,-0.79081,0.00012,19.35404]
[1776958942520,34.55,78560.38,0.0,-0.79081,0.00012,19.35404]
[1776958946028,34.55,78568.91,0.0,-0.78976,0.00012,19.41275]
[1776958947035,34.54,78574.01,0.0,-0.78913,0.00012,19.44806]
[1776958948042,34.54,78578.88,0.0,-0.78853,0.00012,19.48185]
[1776958948820,34.54,78578.88,0.0,-0.78853,0.00012,19.48185]
[1776958949020,34.54,78578.88,0.0,-0.78853,0.00012,19.48185]
[1776958953948,34.54,78578.35,0.0,-0.78863,0.00012,19.47366]
[1776958954019,34.54,78578.35,0.0,-0.78863,0.00012,19.47366]
[1776958958654,34.54,78579.66,0.0,-0.78847,0.00012,19.48264]
[1776958958785,34.54,78579.66,0.0,-0.78847,0.00012,19.48264]
[1776958961133,34.54,78587.2,0.0,-0.78754,0.00012,19.53497]
[1776958961902,34.54,78587.2,0.0,-0.78754,0.00012,19.53497]
[1776958962030,34.54,78587.2,0.0,-0.78754,0.00012,19.53497]
[1776958966494,34.54,78588.6,0.0,-0.78737,0.00012,19.54421]
[1776958966518,34.54,78588.6,0.0,-0.78737,0.00012,19.54421]
[1776958967175,34.54,78588.58,0.0,-0.78738,0.00012,19.54397]
[1776958970164,34.54,78590.43,0.0,-0.78715,0.00012,19.5566]
[1776958970275,34.54,78591.95,0.0,-0.78696,0.00012,19.56706]
[1776958971202,34.54,78583.75,0.0,-0.78799,0.00012,19.50995]
[1776958973217,34.54,78588.52,0.0,-0.78739,0.00012,19.54302]
[1776958975231,34.54,78592.99,0.0,-0.78684,0.00013,19.5739]
[1776958975609,34.54,78592.99,0.0,-0.78684,0.00013,19.5739]
[1776958975771,34.54,78592.99,0.0,-0.78684,0.00013,19.5739]
[1776958975872,34.54,78592.99,0.0,-0.78684,0.00013,19.5738]
[1776958978275,34.54,78595.94,0.0,-0.78647,0.00013,19.59419]
[1776958978523,34.54,78595.94,0.0,-0.78647,0.00013,19.59419]
[1776958984299,34.54,78593.05,0.0,-0.78685,0.00013,19.57331]
[1776958985303,34.54,78584.12,0.0,-0.78797,0.00012,19.51114]
[1776958986948,34.54,78584.12,0.0,-0.78797,0.00012,19.51114]
[1776958987026,34.54,78584.12,0.0,-0.78797,0.00012,19.51114]
[1776958987120,34.54,78574.52,0.0,-0.78916,0.00012,19.44414]
[1776958987989,34.54,78574.52,0.0,-0.78916,0.00012,19.44414]
[1776958988018,34.54,78574.52,0.0,-0.78916,0.00012,19.44414]
[1776958988090,34.54,78573.31,0.0,-0.78932,0.00012,19.43558]
[1776958990268,34.54,78572.63,0.0,-0.7894,0.00012,19.4307]
[1776958992274,34.53,78575.35,0.0,-0.78907,0.00012,19.44948]
[1776958996053,34.53,78576.5,0.0,-0.78893,0.00012,19.45736]
[1776958996183,34.53,78576.5,0.0,-0.78893,0.00012,19.45736]
[1776958996357,34.53,78576.02,0.0,-0.78899,0.00012,19.45391]
[1776958996382,34.53,78584.16,0.0,-0.78798,0.00012,19.51058]
[1776958997389,34.53,78597.1,0.0,-0.78636,0.00013,19.60046]
[1776958999403,34.53,78599.1,0.0,-0.78611,0.00013,19.61411]
[1776959000410,34.53,78603.68,0.0,-0.78554,0.00013,19.64569]
[1776959003431,34.53,78609.01,0.0,-0.78489,0.00013,19.68202]
[1776959004927,34.53,78609.01,0.0,-0.78489,0.00013,19.68202]
[1776959005025,34.53,78609.01,0.0,-0.78489,0.00013,19.68202]
[1776959005123,34.53,78609.01,0.0,-0.78489,0.00013,19.68202]
[1776959005279,34.53,78608.25,0.0,-0.78499,0.00013,19.67625]
[1776959007947,34.53,78609.83,0.0,-0.7848,0.00013,19.68695]
[1776959008021,34.53,78609.83,0.0,-0.7848,0.00013,19.68695]
[1776959010080,34.53,78610.33,0.0,-0.78474,0.00013,19.69015]
[1776959010122,34.53,78610.6,0.0,-0.78471,0.00013,19.69188]
[1776959010271,34.53,78610.6,0.0,-0.78471,0.00013,19.69188]
[1776959013360,34.53,78611.05,0.0,-0.78468,0.00013,19.69065]
[1776959013524,34.53,78611.05,0.0,-0.78468,0.00013,19.69065]
[1776959015971,34.53,78610.67,0.0,-0.78473,0.00013,19.68788]
[1776959016023,34.53,78610.67,0.0,-0.78473,0.00013,19.68788]
[1776959021557,34.53,78611.58,0.0,-0.78463,0.00013,19.69371]
[1776959023571,34.53,78622.54,0.0,-0.78325,0.00013,19.76931]
[1776959025192,34.53,78622.54,0.0,-0.78325,0.00013,19.76931]
[1776959025274,34.53,78622.54,0.0,-0.78325,0.00013,19.76931]
[1776959025864,34.53,78626.02,0.0,-0.78282,0.00013,19.7932]
[1776959026020,34.53,78626.02,0.0,-0.78282,0.00013,19.7932]
[1776959026086,34.52,78625.15,0.0,-0.78293,0.00013,19.78701]
[1776959028100,34.52,78623.64,0.0,-0.78312,0.00013,19.77641]
[1776959028273,34.52,78623.64,0.0,-0.78312,0.00013,19.77641]
[1776959029855,34.52,78621.19,0.0,-0.78343,0.00013,19.75932]
[1776959030034,34.52,78621.19,0.0,-0.78343,0.00013,19.75932]
[1776959031773,34.52,78619.18,0.0,-0.78369,0.00013,19.74532]
[1776959031932,34.52,78619.18,0.0,-0.78369,0.00013,19.74532]
[1776959032020,34.52,78619.18,0.0,-0.78369,0.00013,19.74532]
[1776959032065,34.52,78617.0,0.0,-0.78396,0.00013,19.73027]
[1776959032634,34.52,78606.4,0.0,-0.7853,0.00013,19.65685]
[1776959033641,34.52,78585.37,0.0,-0.78793,0.00012,19.51075]
[1776959034648,34.52,78587.34,0.0,-0.78769,0.00012,19.52435]
[1776959037669,34.52,78575.42,0.0,-0.78917,0.00012,19.44129]
[1776959038676,34.52,78574.25,0.0,-0.78932,0.00012,19.43321]
[1776959041697,34.52,78563.92,0.0,-0.79059,0.00012,19.36141]
[1776959043711,34.52,78574.73,0.0,-0.78925,0.00012,19.43717]
[1776959044718,34.53,78581.0,0.0,-0.78846,0.00012,19.48094]
[1776959047674,34.53,78579.07,0.0,-0.7887,0.00012,19.46758]
[1776959047773,34.53,78579.07,0.0,-0.7887,0.00012,19.46758]
[1776959048635,34.53,78579.69,0.0,-0.78863,0.00012,19.47196]
[1776959048777,34.53,78579.69,0.0,-0.78863,0.00012,19.47196]
[1776959051779,34.53,78581.49,0.0,-0.7884,0.00012,19.48463]
[1776959052020,34.53,78581.49,0.0,-0.7884,0.00012,19.48463]
[1776959052121,34.53,78582.1,0.0,-0.78832,0.00012,19.48891]
[1776959054792,34.53,78577.45,0.0,-0.7889,0.00012,19.4566]
[1776959055950,34.53,78577.45,0.0,-0.7889,0.00012,19.4566]
[1776959056023,34.53,78577.45,0.0,-0.7889,0.00012,19.4566]
[1776959058314,34.53,78575.19,0.0,-0.78918,0.00012,19.44095]
[1776959058523,34.53,78575.44,0.0,-0.78915,0.00012,19.44275]
[1776959061101,34.53,78575.03,0.0,-0.7892,0.00012,19.43999]
[1776959061275,34.53,78575.03,0.0,-0.7892,0.00012,19.43999]
[1776959061826,34.53,78573.77,0.0,-0.78935,0.00012,19.43126]
[1776959062020,34.53,78573.77,0.0,-0.78935,0.00012,19.43126]
[1776959062121,34.53,78574.42,0.0,-0.78927,0.00012,19.43586]
[1776959064884,34.53,78574.76,0.0,-0.78923,0.00012,19.43828]
[1776959065023,34.53,78574.76,0.0,-0.78923,0.00012,19.43828]
[1776959065869,34.53,78564.96,0.0,-0.79044,0.00012,19.37005]
[1776959067071,34.53,78564.96,0.0,-0.79044,0.00012,19.37005]
[1776959067273,34.53,78564.96,0.0,-0.79044,0.00012,19.37005]
[1776959068892,34.53,78555.0,0.0,-0.79166,0.00012,19.30085]
[1776959070086,34.53,78555.0,0.0,-0.79166,0.00012,19.30085]
[1776959070272,34.53,78555.0,0.0,-0.79166,0.00012,19.30085]
[1776959074975,34.53,78542.74,0.0,-0.79321,0.00012,19.21064]
[1776959075513,34.53,78542.74,0.0,-0.79321,0.00012,19.21064]
[1776959075526,34.53,78542.74,0.0,-0.79321,0.00012,19.21064]
[1776959076522,34.53,78542.72,0.0,-0.79321,0.00012,19.21052]
[1776959076769,34.53,78542.72,0.0,-0.79321,0.00012,19.21052]
[1776959076989,34.53,78539.46,0.0,-0.79361,0.00012,19.1877]
[1776959079734,34.53,78543.11,0.0,-0.79316,0.00012,19.21337]
[1776959079773,34.53,78543.11,0.0,-0.79316,0.00012,19.21337]
[1776959082032,34.53,78532.53,0.0,-0.79446,0.00012,19.13931]
[1776959083360,34.53,78531.98,0.0,-0.79452,0.00012,19.13557]
[1776959083530,34.53,78531.98,0.0,-0.79452,0.00012,19.13557]
[1776959083562,34.53,78531.98,0.0,-0.79452,0.00012,19.13557]
[1776959083768,34.53,78531.98,0.0,-0.79452,0.00012,19.13557]
[1776959084046,34.53,78530.1,0.0,-0.79475,0.00012,19.1225]
[1776959086060,34.53,78522.26,0.0,-0.7957,0.00012,19.06772]
[1776959087066,34.53,78517.22,0.0,-0.79632,0.00012,19.03248]
[1776959087970,34.53,78517.22,0.0,-0.79632,0.00012,19.03248]
[1776959088029,34.53,78517.22,0.0,-0.79632,0.00012,19.03248]
[1776959090061,34.53,78516.83,0.0,-0.79636,0.00012,19.03004]
[1776959090279,34.53,78516.83,0.0,-0.79636,0.00012,19.03004]
[1776959093689,34.53,78513.19,0.0,-0.7968,0.00012,19.00472]
[1776959093780,34.53,78513.19,0.0,-0.7968,0.00012,19.00472]
[1776959093885,34.53,78513.19,0.0,-0.7968,0.00012,19.00472]
[1776959094024,34.53,78513.19,0.0,-0.7968,0.00012,19.00472]
[1776959094116,34.53,78513.43,0.0,-0.79676,0.00012,19.0065]
[1776959095123,34.53,78521.93,0.0,-0.79572,0.00012,19.06652]
[1776959095638,34.53,78521.93,0.0,-0.79572,0.00012,19.06652]
[1776959095775,34.53,78521.93,0.0,-0.79572,0.00012,19.06652]
[1776959099569,34.53,78521.22,0.0,-0.7958,0.00012,19.06213]
[1776959099775,34.53,78521.22,0.0,-0.7958,0.00012,19.06213]
[1776959100670,34.54,78520.83,0.0,-0.79584,0.00012,19.05956]
[1776959100770,34.54,78520.83,0.0,-0.79584,0.00012,19.05956]
[1776959101165,34.54,78520.46,0.0,-0.79589,0.00012,19.05713]
[1776959102752,34.54,78516.88,0.0,-0.79632,0.00012,19.03213]
[1776959102776,34.54,78516.88,0.0,-0.79632,0.00012,19.03213]
[1776959103198,34.54,78502.72,0.0,-0.79804,0.00012,18.93251]
[1776959104205,34.54,78500.5,0.0,-0.79831,0.00012,18.91703]
[1776959106220,34.54,78495.81,0.0,-0.79887,0.00012,18.88419]
[1776959108043,34.54,78494.21,0.0,-0.79906,0.00012,18.87297]
[1776959108279,34.54,78494.21,0.0,-0.79906,0.00012,18.87297]
[1776959112262,34.54,78505.43,0.0,-0.7977,0.00012,18.95252]
[1776959113269,34.54,78503.38,0.0,-0.79794,0.00012,18.93806]
[1776959115301,34.54,78500.15,0.0,-0.79834,0.00012,18.91531]
[1776959115523,34.54,78497.58,0.0,-0.79865,0.00012,18.89724]
[1776959116348,34.54,78497.58,0.0,-0.79865,0.00012,18.89724]
[1776959116520,34.54,78498.41,0.0,-0.79854,0.00012,18.90315]
[1776959117298,34.54,78492.73,0.0,-0.79923,0.00012,18.86315]
[1776959118867,34.54,78489.37,0.0,-0.79964,0.00012,18.83954]
[1776959119025,34.54,78489.37,0.0,-0.79964,0.00012,18.83954]
[1776959119520,34.54,78488.02,0.0,-0.7998,0.00012,18.83014]
[1776959119770,34.54,78488.02,0.0,-0.7998,0.00012,18.83014]
[1776959120318,34.54,78482.0,0.0,-0.80052,0.00012,18.78776]
[1776959121325,34.54,78473.99,0.0,-0.80148,0.00012,18.73112]
[1776959123339,34.54,78467.15,0.0,-0.8023,0.00012,18.68283]
[1776959126360,34.54,78464.43,0.0,-0.80262,0.00012,18.6638]
[1776959131395,34.54,78465.13,0.0,-0.80257,0.00012,18.66456]
[1776959133409,34.54,78473.39,0.0,-0.80158,0.00012,18.723]
[1776959135423,34.54,78472.22,0.0,-0.80172,0.00012,18.71483]
[1776959136430,34.54,78464.9,0.0,-0.80259,0.00012,18.66309]
[1776959137767,34.54,78464.9,0.0,-0.80259,0.00012,18.66309]
[1776959138023,34.54,78464.9,0.0,-0.80259,0.00012,18.66309]
[1776959138399,34.54,78464.9,0.0,-0.80259,0.00012,18.66309]
[1776959138085,34.54,78462.18,0.0,-0.80291,0.00012,18.64412]
[1776959138520,34.54,78462.18,0.0,-0.80291,0.00012,18.64412]
[1776959140167,34.54,78461.07,0.0,-0.80305,0.00012,18.63626]
[1776959140274,34.54,78461.07,0.0,-0.80305,0.00012,18.63626]
[1776959141041,34.54,78461.98,0.0,-0.80293,0.00012,18.64303]
[1776959141274,34.54,78461.98,0.0,-0.80293,0.00012,18.64303]
[1776959141324,34.54,78460.63,0.0,-0.80309,0.00012,18.6335]
[1776959141813,34.54,78460.63,0.0,-0.80309,0.00012,18.6335]
[1776959142022,34.54,78460.63,0.0,-0.80309,0.00012,18.6335]
[1776959142821,34.54,78458.87,0.0,-0.8033,0.00012,18.62108]
[1776959143021,34.54,78458.87,0.0,-0.8033,0.00012,18.62108]
[1776959143095,34.54,78463.38,0.0,-0.80276,0.00012,18.65317]
[1776959144715,34.54,78465.96,0.0,-0.80245,0.00012,18.67144]
[1776959144776,34.54,78465.96,0.0,-0.80245,0.00012,18.67144]
[1776959145458,34.54,78467.39,0.0,-0.80228,0.00012,18.68179]
[1776959145524,34.54,78467.39,0.0,-0.80228,0.00012,18.68179]
[1776959145560,34.54,78466.9,0.0,-0.80234,0.00012,18.67832]
[1776959147521,34.54,78452.27,0.0,-0.80408,0.00012,18.57477]
[1776959148960,34.54,78452.27,0.0,-0.80408,0.00012,18.57477]
[1776959149022,34.54,78452.27,0.0,-0.80408,0.00012,18.57477]
[1776959149059,34.54,78448.54,0.0,-0.80452,0.00012,18.54856]
[1776959150542,34.54,78443.98,0.0,-0.80506,0.00012,18.51617]
[1776959153563,34.55,78435.79,0.0,-0.80603,0.00012,18.45825]
[1776959156584,34.55,78432.48,0.0,-0.80642,0.00012,18.43487]
[1776959159605,34.55,78421.6,0.0,-0.8077,0.00012,18.35783]
[1776959161628,34.55,78416.6,0.0,-0.80829,0.00012,18.3222]
[1776959162630,34.55,78420.83,0.0,-0.80779,0.00012,18.35236]
[1776959167822,34.55,78423.41,0.0,-0.80748,0.00012,18.37086]
[1776959168028,34.55,78423.41,0.0,-0.80748,0.00012,18.37086]
[1776959170686,34.55,78417.39,0.0,-0.80819,0.00012,18.32811]
[1776959174714,34.55,78411.76,0.0,-0.80885,0.00012,18.28827]
[1776959175723,34.55,78407.49,0.0,-0.80935,0.00012,18.25793]
[1776959176838,34.55,78389.04,0.0,-0.81151,0.00012,18.1263]
[1776959178162,34.55,78389.04,0.0,-0.81151,0.00012,18.1263]
[1776959178200,34.55,78376.77,0.0,-0.81293,0.00012,18.03863]
[1776959178748,34.55,78374.89,0.0,-0.81315,0.00012,18.02507]
[1776959180409,34.55,78374.89,0.0,-0.81315,0.00012,18.02507]
[1776959180762,34.55,78385.68,0.0,-0.81189,0.00012,18.10295]
[1776959181769,34.55,78390.09,0.0,-0.81138,0.00012,18.13424]
[1776959183783,34.55,78397.37,0.0,-0.81053,0.00012,18.18604]
[1776959185799,34.55,78406.44,0.0,-0.80947,0.00012,18.25046]
[1776959186806,34.55,78416.69,0.0,-0.80827,0.00012,18.32342]
[1776959187813,34.55,78417.26,0.0,-0.8082,0.00012,18.32754]
[1776959191843,34.55,78394.63,0.0,-0.81088,0.00012,18.16211]
[1776959192850,34.55,78393.78,0.0,-0.81098,0.00012,18.15613]
[1776959195889,34.55,78369.36,0.0,-0.81382,0.00012,17.98157]
[1776959196923,34.55,78359.64,0.0,-0.81494,0.00012,17.91191]
[1776959197909,34.55,78349.16,0.0,-0.81615,0.00011,17.83694]
[1776959198918,34.55,78347.71,0.0,-0.81632,0.00011,17.82654]
[1776959199703,34.55,78347.71,0.0,-0.81632,0.00011,17.82654]
[1776959199925,34.55,78326.81,0.0,-0.81871,0.00011,17.67655]
[1776959200936,34.55,78323.4,0.0,-0.81909,0.00011,17.65208]
[1776959201956,34.55,78329.77,0.0,-0.81837,0.00011,17.69779]
[1776959203145,34.55,78329.77,0.0,-0.81837,0.00011,17.69779]
[1776959212050,34.55,78317.45,0.0,-0.81978,0.00011,17.60889]
[1776959213058,34.55,78320.02,0.0,-0.81948,0.00011,17.62744]
[1776959214065,34.55,78325.66,0.0,-0.81884,0.00011,17.66798]
[1776959215072,34.55,78331.5,0.0,-0.81818,0.00011,17.70989]
[1776959220107,34.55,78330.52,0.0,-0.81829,0.00011,17.70301]
[1776959221117,34.55,78338.2,0.0,-0.81741,0.00011,17.75806]
[1776959222125,34.54,78347.16,0.0,-0.8164,0.00011,17.82136]
[1776959223132,34.54,78340.34,0.0,-0.81718,0.00011,17.7727]
[1776959226153,34.55,78348.19,0.0,-0.81627,0.00011,17.8293]
[1776959227160,34.55,78356.43,0.0,-0.81529,0.00012,17.89016]
[1776959229174,34.55,78358.63,0.0,-0.81502,0.00012,17.90732]
[1776959234209,34.56,78358.09,0.0,-0.81505,0.00012,17.90548]
[1776959238237,34.56,78335.21,0.0,-0.81767,0.00011,17.74179]
[1776959239245,34.56,78336.5,0.0,-0.8175,0.00011,17.75199]
[1776959240251,34.56,78342.05,0.0,-0.81686,0.00011,17.79249]
[1776959244279,34.56,78342.54,0.0,-0.8168,0.00011,17.79616]
[1776959245287,34.56,78347.77,0.0,-0.8162,0.00011,17.83372]
[1776959246294,34.56,78341.07,0.0,-0.81696,0.00011,17.78582]
[1776959251329,34.56,78342.11,0.0,-0.81687,0.00011,17.78948]
[1776959252343,34.56,78348.55,0.0,-0.81613,0.00011,17.83567]
[1776959253351,34.56,78365.15,0.0,-0.81422,0.00012,17.95449]
[1776959254358,34.56,78359.3,0.0,-0.81489,0.00012,17.9127]
[1776959255365,34.56,78349.51,0.0,-0.81602,0.00011,17.84255]
[1776959256372,34.56,78355.18,0.0,-0.81537,0.00011,17.88306]
[1776959257379,34.56,78358.33,0.0,-0.81501,0.00012,17.90561]
[1776959258386,34.56,78365.11,0.0,-0.81422,0.00012,17.95405]
[1776959260401,34.56,78368.64,0.0,-0.81382,0.00012,17.97915]
[1776959263423,34.56,78374.38,0.0,-0.81316,0.00012,18.01986]
[1776959268458,34.56,78371.56,0.0,-0.81348,0.00012,17.99981]
[1776959272486,34.56,78377.21,0.0,-0.81283,0.00012,18.04042]
[1776959276494,34.56,78376.69,0.0,-0.81289,0.00012,18.03678]
[1776959276523,34.56,78376.69,0.0,-0.81289,0.00012,18.03678]
[1776959278959,34.56,78376.53,0.0,-0.8129,0.00012,18.03569]
[1776959279023,34.56,78376.53,0.0,-0.8129,0.00012,18.03569]
[1776959279534,34.56,78374.51,0.0,-0.81314,0.00012,18.02128]
[1776959281486,34.56,78375.61,0.0,-0.81301,0.00012,18.02917]
[1776959281524,34.56,78375.61,0.0,-0.81301,0.00012,18.02917]
[1776959284570,34.56,78382.62,0.0,-0.81219,0.00012,18.07934]
[1776959285577,34.56,78387.38,0.0,-0.81164,0.00012,18.11326]
[1776959287967,34.56,78391.11,0.0,-0.81121,0.00012,18.13969]
[1776959288027,34.56,78391.11,0.0,-0.81121,0.00012,18.13969]
[1776959288509,34.56,78391.11,0.0,-0.81121,0.00012,18.13969]
[1776959288529,34.56,78391.11,0.0,-0.81121,0.00012,18.13969]
[1776959288598,34.56,78391.38,0.0,-0.81118,0.00012,18.1415]
[1776959290612,34.56,78381.79,0.0,-0.8123,0.00012,18.07288]
[1776959291920,34.56,78382.55,0.0,-0.81221,0.00012,18.07827]
[1776959292026,34.56,78382.55,0.0,-0.81221,0.00012,18.07827]
[1776959296282,34.56,78383.6,0.0,-0.81209,0.00012,18.08564]
[1776959296492,34.56,78383.6,0.0,-0.81209,0.00012,18.08564]
[1776959296538,34.56,78383.6,0.0,-0.81209,0.00012,18.08564]
[1776959296593,34.56,78384.41,0.0,-0.812,0.00012,18.09133]
[1776959297661,34.56,78371.35,0.0,-0.81352,0.00012,17.99787]
[1776959299674,34.56,78367.87,0.0,-0.81392,0.00012,17.97277]
[1776959300880,34.56,78367.87,0.0,-0.81392,0.00012,17.97277]
[1776959301024,34.56,78367.87,0.0,-0.81392,0.00012,17.97277]
[1776959302696,34.56,78362.08,0.0,-0.8146,0.00012,17.93105]
[1776959305063,34.56,78361.97,0.0,-0.81461,0.00012,17.93019]
[1776959305276,34.56,78361.97,0.0,-0.81461,0.00012,17.93019]
[1776959305377,34.56,78361.23,0.0,-0.8147,0.00012,17.92483]
[1776959305650,34.56,78361.23,0.0,-0.8147,0.00012,17.92483]
[1776959305771,34.56,78361.23,0.0,-0.8147,0.00012,17.92483]
[1776959307732,34.56,78366.87,0.0,-0.81405,0.00012,17.96497]
[1776959309903,34.56,78369.71,0.0,-0.81372,0.00012,17.98516]
[1776959310038,34.56,78369.71,0.0,-0.81372,0.00012,17.98516]
[1776959310121,34.56,78374.68,0.0,-0.81315,0.00012,18.02054]
[1776959311314,34.56,78374.68,0.0,-0.81315,0.00012,18.02054]
[1776959311526,34.56,78374.68,0.0,-0.81315,0.00012,18.02054]
[1776959311622,34.56,78376.12,0.0,-0.81302,0.00012,18.02622]
[1776959314702,34.56,78379.03,0.0,-0.81269,0.00012,18.04664]
[1776959314770,34.56,78379.03,0.0,-0.81269,0.00012,18.04664]
[1776959317564,34.56,78378.05,0.0,-0.81281,0.00012,18.03953]
[1776959317625,34.56,78382.79,0.0,-0.81226,0.00012,18.07328]
[1776959317778,34.56,78382.79,0.0,-0.81226,0.00012,18.07328]
[1776959317802,34.56,78377.26,0.0,-0.8129,0.00012,18.03379]
[1776959319118,34.56,78377.26,0.0,-0.8129,0.00012,18.03379]
[1776959319291,34.56,78377.26,0.0,-0.8129,0.00012,18.03379]
[1776959319341,34.56,78374.98,0.0,-0.81316,0.00012,18.01748]
[1776959319816,34.56,78369.04,0.0,-0.81385,0.00012,17.97487]
[1776959321978,34.56,78368.23,0.0,-0.81395,0.00012,17.96897]
[1776959322021,34.56,78368.23,0.0,-0.81395,0.00012,17.96897]
[1776959322070,34.56,78362.25,0.0,-0.81464,0.00012,17.92612]
[1776959325257,34.56,78361.35,0.0,-0.81475,0.00012,17.91951]
[1776959325282,34.56,78361.35,0.0,-0.81475,0.00012,17.91951]
[1776959325311,34.56,78364.21,0.0,-0.81442,0.00012,17.93984]
[1776959326486,34.56,78364.21,0.0,-0.81442,0.00012,17.93984]
[1776959326520,34.56,78364.21,0.0,-0.81442,0.00012,17.93984]
[1776959326588,34.56,78356.08,0.0,-0.81536,0.00012,17.88147]
[1776959331900,34.55,78358.45,0.0,-0.81509,0.00012,17.89803]
[1776959332907,34.55,78362.67,0.0,-0.81461,0.00012,17.9281]
[1776959334000,34.55,78362.67,0.0,-0.81461,0.00012,17.9281]
[1776959334025,34.55,78362.67,0.0,-0.81461,0.00012,17.9281]
[1776959334167,34.55,78368.37,0.0,-0.81395,0.00012,17.96871]
[1776959335928,34.55,78373.37,0.0,-0.81338,0.00012,18.0042]
[1776959337621,34.55,78373.37,0.0,-0.81338,0.00012,18.0042]
[1776959337686,34.55,78370.98,0.0,-0.81366,0.00012,17.98704]
[1776959338596,34.55,78370.98,0.0,-0.81366,0.00012,17.98704]
[1776959338597,34.55,78376.63,0.0,-0.813,0.00012,18.02733]
[1776959338770,34.55,78376.63,0.0,-0.813,0.00012,18.02733]
[1776959339956,34.55,78383.31,0.0,-0.81223,0.00012,18.07494]
[1776959341473,34.55,78383.31,0.0,-0.81223,0.00012,18.07494]
[1776959341519,34.55,78383.31,0.0,-0.81223,0.00012,18.07494]
[1776959341620,34.55,78389.35,0.0,-0.81153,0.00012,18.11781]
[1776959343984,34.55,78394.43,0.0,-0.81095,0.00012,18.15372]
[1776959346416,34.55,78396.15,0.0,-0.81075,0.00012,18.16582]
[1776959346522,34.55,78396.15,0.0,-0.81075,0.00012,18.16582]
[1776959346553,34.55,78396.74,0.0,-0.81068,0.00012,18.16984]
[1776959349021,34.55,78405.23,0.0,-0.80969,0.00012,18.23001]
[1776959350028,34.55,78412.39,0.0,-0.80885,0.00012,18.2811]
[1776959351039,34.55,78405.4,0.0,-0.80967,0.00012,18.23133]
[1776959352045,34.55,78394.62,0.0,-0.81094,0.00012,18.15438]
[1776959353052,34.55,78394.36,0.0,-0.81096,0.00012,18.15267]
[1776959354058,34.55,78386.48,0.0,-0.81188,0.00012,18.09659]
[1776959356414,34.55,78382.91,0.0,-0.8123,0.00012,18.07101]
[1776959356528,34.55,78382.91,0.0,-0.8123,0.00012,18.07101]
[1776959356577,34.55,78374.02,0.0,-0.81333,0.00012,18.00745]
[1776959357080,34.55,78380.7,0.0,-0.81255,0.00012,18.05534]
[1776959358087,34.55,78384.88,0.0,-0.81206,0.00012,18.08515]
[1776959359870,34.55,78385.87,0.0,-0.81195,0.00012,18.0923]
[1776959360021,34.55,78385.87,0.0,-0.81195,0.00012,18.0923]
[1776959360103,34.55,78382.69,0.0,-0.81232,0.00012,18.06966]
[1776959361110,34.55,78377.22,0.0,-0.81295,0.00012,18.0307]
[1776959365138,34.55,78371.46,0.0,-0.81361,0.00012,17.98975]
[1776959367152,34.55,78377.41,0.0,-0.81292,0.00012,18.03235]
[1776959368159,34.55,78388.24,0.0,-0.81166,0.00012,18.10983]
[1776959369166,34.55,78390.93,0.0,-0.81135,0.00012,18.12908]
[1776959374201,34.55,78392.92,0.0,-0.81113,0.00012,18.13987]
[1776959378229,34.56,78385.38,0.0,-0.812,0.00012,18.08682]
[1776959380243,34.56,78380.7,0.0,-0.81254,0.00012,18.05379]
[1776959382256,34.56,78386.33,0.0,-0.81188,0.00012,18.09425]
[1776959385278,34.56,78404.83,0.0,-0.80971,0.00012,18.22645]
[1776959386285,34.56,78410.99,0.0,-0.80899,0.00012,18.27044]
[1776959391320,34.56,78407.2,0.0,-0.80943,0.00012,18.24387]
[1776959396355,34.56,78411.35,0.0,-0.80893,0.00012,18.27381]
[1776959401390,34.56,78405.86,0.0,-0.80957,0.00012,18.235]
[1776959402397,34.56,78396.75,0.0,-0.81064,0.00012,18.17018]
[1776959403403,34.56,78396.74,0.0,-0.81063,0.00012,18.1703]
[1776959404411,34.56,78388.77,0.0,-0.81156,0.00012,18.11365]
[1776959406426,34.56,78386.02,0.0,-0.81187,0.00012,18.09457]
[1776959411461,34.57,78387.27,0.0,-0.8117,0.00012,18.10482]
[1776959413475,34.57,78382.28,0.0,-0.81227,0.00012,18.06976]
[1776959415498,34.57,78375.84,0.0,-0.81301,0.00012,18.02421]
[1776959418518,34.57,78371.63,0.0,-0.8135,0.00012,17.99422]
[1776959419525,34.57,78364.82,0.0,-0.81429,0.00012,17.94563]
[1776959420532,34.57,78359.62,0.0,-0.81488,0.00012,17.90853]
[1776959421926,34.57,78356.5,0.0,-0.81524,0.00012,17.88635]
[1776959422018,34.57,78356.5,0.0,-0.81524,0.00012,17.88635]
[1776959425567,34.57,78348.99,0.0,-0.81609,0.00011,17.83345]
[1776959427581,34.57,78344.33,0.0,-0.81662,0.00011,17.80058]
[1776959428741,34.57,78344.33,0.0,-0.81662,0.00011,17.80058]
[1776959428774,34.57,78344.7,0.0,-0.81657,0.00011,17.8035]
[1776959429595,34.57,78344.87,0.0,-0.81655,0.00011,17.805]
[1776959431736,34.58,78361.65,0.0,-0.81464,0.00012,17.92152]
[1776959432790,34.58,78363.07,0.0,-0.81447,0.00012,17.93167]
[1776959433023,34.58,78363.07,0.0,-0.81447,0.00012,17.93167]
[1776959433623,34.58,78361.43,0.0,-0.81466,0.00012,17.92006]
[1776959435269,34.58,78359.4,0.0,-0.81489,0.00012,17.90565]
[1776959436645,34.58,78354.5,0.0,-0.81545,0.00011,17.87086]
[1776959437998,34.58,78355.53,0.0,-0.81533,0.00012,17.87835]
[1776959438028,34.58,78355.53,0.0,-0.81533,0.00012,17.87835]
[1776959438546,34.58,78355.53,0.0,-0.81533,0.00012,17.87835]
[1776959438769,34.58,78355.53,0.0,-0.81533,0.00012,17.87835]
[1776959438658,34.58,78352.07,0.0,-0.81573,0.00011,17.85376]
[1776959438864,34.58,78352.07,0.0,-0.81573,0.00011,17.85376]
[1776959439020,34.58,78352.07,0.0,-0.81573,0.00011,17.85376]
[1776959440444,34.58,78350.31,0.0,-0.81593,0.00011,17.84132]
[1776959440526,34.58,78350.31,0.0,-0.81593,0.00011,17.84132]
[1776959442449,34.58,78353.26,0.0,-0.81558,0.00011,17.86279]
[1776959442504,34.58,78353.26,0.0,-0.81558,0.00011,17.86279]
[1776959442531,34.58,78353.26,0.0,-0.81558,0.00011,17.86279]
[1776959442686,34.58,78354.14,0.0,-0.81548,0.00011,17.86927]
[1776959444629,34.58,78354.07,0.0,-0.81549,0.00011,17.8687]
[1776959444776,34.58,78354.07,0.0,-0.81549,0.00011,17.8687]
[1776959445628,34.58,78354.85,0.0,-0.8154,0.00011,17.8744]
[1776959445784,34.58,78354.85,0.0,-0.8154,0.00011,17.8744]
[1776959445707,34.58,78357.0,0.0,-0.81515,0.00012,17.8899]
[1776959446714,34.58,78364.77,0.0,-0.81425,0.00012,17.94554]
[1776959446960,34.58,78364.77,0.0,-0.81425,0.00012,17.94554]
[1776959447020,34.58,78364.77,0.0,-0.81425,0.00012,17.94554]
[1776959447629,34.58,78364.77,0.0,-0.81425,0.00012,17.94554]
[1776959447777,34.58,78364.77,0.0,-0.81425,0.00012,17.94554]
[1776959447778,34.58,78367.24,0.0,-0.81396,0.00012,17.96336]
[1776959448728,34.58,78371.74,0.0,-0.81344,0.00012,17.99553]
[1776959449585,34.58,78371.74,0.0,-0.81344,0.00012,17.99553]
[1776959449661,34.58,78371.74,0.0,-0.81344,0.00012,17.99553]
[1776959449779,34.58,78371.74,0.0,-0.81344,0.00012,17.99553]
[1776959449735,34.58,78370.85,0.0,-0.81354,0.00012,17.98916]
[1776959452577,34.58,78367.32,0.0,-0.81395,0.00012,17.96396]
[1776959452798,34.58,78367.32,0.0,-0.81395,0.00012,17.96396]
[1776959453765,34.58,78356.58,0.0,-0.81519,0.00012,17.88728]
[1776959454293,34.58,78356.58,0.0,-0.81519,0.00012,17.88728]
[1776959454425,34.58,78356.58,0.0,-0.81519,0.00012,17.88728]
[1776959454523,34.58,78356.58,0.0,-0.81519,0.00012,17.88728]
[1776959454773,34.58,78356.46,0.0,-0.8152,0.00012,17.88655]
[1776959458805,34.58,78360.03,0.0,-0.81478,0.00012,17.91241]
[1776959459021,34.58,78360.03,0.0,-0.81478,0.00012,17.91241]
[1776959459375,34.58,78360.03,0.0,-0.81478,0.00012,17.91241]
[1776959459524,34.58,78360.03,0.0,-0.81478,0.00012,17.91241]
[1776959459560,34.58,78360.03,0.0,-0.81478,0.00012,17.91241]
[1776959459773,34.58,78360.03,0.0,-0.81478,0.00012,17.91241]
[1776959459605,34.58,78361.75,0.0,-0.81458,0.00012,17.92478]
[1776959461352,34.58,78359.05,0.0,-0.81489,0.00012,17.90555]
[1776959461529,34.58,78359.05,0.0,-0.81489,0.00012,17.90555]
[1776959461544,34.58,78359.05,0.0,-0.81489,0.00012,17.90555]
[1776959461772,34.58,78359.05,0.0,-0.81489,0.00012,17.90555]
[1776959461611,34.58,78354.72,0.0,-0.81539,0.00011,17.87467]
[1776959463866,34.58,78351.67,0.0,-0.81574,0.00011,17.85312]
[1776959464020,34.58,78351.67,0.0,-0.81574,0.00011,17.85312]
[1776959464119,34.58,78357.54,0.0,-0.81506,0.00012,17.89522]
[1776959465224,34.58,78357.54,0.0,-0.81506,0.00012,17.89522]
[1776959465274,34.58,78357.54,0.0,-0.81506,0.00012,17.89522]
[1776959465406,34.58,78357.54,0.0,-0.81506,0.00012,17.89522]
[1776959465526,34.58,78357.54,0.0,-0.81506,0.00012,17.89522]
[1776959465561,34.58,78357.36,0.0,-0.81508,0.00012,17.89402]
[1776959466018,34.58,78357.36,0.0,-0.81508,0.00012,17.89402]
[1776959466426,34.58,78357.36,0.0,-0.81508,0.00012,17.89402]
[1776959466525,34.58,78357.36,0.0,-0.81508,0.00012,17.89402]
[1776959467210,34.58,78358.87,0.0,-0.8149,0.00012,17.9049]
[1776959467276,34.58,78358.87,0.0,-0.8149,0.00012,17.9049]
[1776959467306,34.58,78347.88,0.0,-0.81617,0.00011,17.82639]
[1776959468265,34.58,78347.88,0.0,-0.81617,0.00011,17.82639]
[1776959468525,34.58,78347.88,0.0,-0.81617,0.00011,17.82639]
[1776959468529,34.58,78345.11,0.0,-0.81648,0.00011,17.80673]
[1776959469351,34.58,78345.11,0.0,-0.81648,0.00011,17.80673]
[1776959469524,34.58,78345.11,0.0,-0.81648,0.00011,17.80673]
[1776959469621,34.58,78345.21,0.0,-0.81647,0.00011,17.80764]
[1776959472912,34.59,78351.95,0.0,-0.81568,0.00011,17.85633]
[1776959474538,34.59,78351.95,0.0,-0.81568,0.00011,17.85633]
[1776959474782,34.59,78351.95,0.0,-0.81568,0.00011,17.85633]
[1776959474621,34.59,78358.62,0.0,-0.81491,0.00012,17.90426]
[1776959475196,34.59,78358.62,0.0,-0.81491,0.00012,17.90426]
[1776959475274,34.59,78358.62,0.0,-0.81491,0.00012,17.90426]
[1776959477551,34.59,78357.69,0.0,-0.81502,0.00012,17.8977]
[1776959477775,34.59,78357.69,0.0,-0.81502,0.00012,17.8977]
[1776959477652,34.59,78363.06,0.0,-0.8144,0.00012,17.93613]
[1776959478691,34.59,78363.06,0.0,-0.8144,0.00012,17.93613]
[1776959478777,34.59,78363.06,0.0,-0.8144,0.00012,17.93613]
[1776959478793,34.59,78363.06,0.0,-0.8144,0.00012,17.93613]
[1776959478725,34.59,78364.45,0.0,-0.81424,0.00012,17.94608]
[1776959479021,34.59,78364.45,0.0,-0.81424,0.00012,17.94608]
[1776959479673,34.59,78364.45,0.0,-0.81424,0.00012,17.94608]
[1776959479785,34.59,78364.45,0.0,-0.81424,0.00012,17.94608]
[1776959479708,34.59,78360.34,0.0,-0.81471,0.00012,17.91672]
[1776959479961,34.59,78355.16,0.0,-0.81531,0.00011,17.87974]
[1776959485550,34.59,78354.35,0.0,-0.81541,0.00011,17.87356]
[1776959485780,34.59,78354.35,0.0,-0.81541,0.00011,17.87356]
[1776959485812,34.59,78355.77,0.0,-0.81525,0.00012,17.88364]
[1776959485865,34.59,78355.77,0.0,-0.81525,0.00012,17.88364]
[1776959486025,34.59,78355.77,0.0,-0.81525,0.00012,17.88364]
[1776959488068,34.59,78359.84,0.0,-0.81478,0.00012,17.91275]
[1776959488278,34.59,78359.84,0.0,-0.81478,0.00012,17.91275]
[1776959488362,34.59,78369.69,0.0,-0.81364,0.00012,17.98316]
[1776959489046,34.59,78386.09,0.0,-0.81174,0.00012,18.10018]
[1776959490053,34.59,78399.72,0.0,-0.81015,0.00012,18.19727]
[1776959491060,34.59,78395.24,0.0,-0.8107,0.00012,18.16118]
[1776959492071,34.59,78380.32,0.0,-0.81244,0.00012,18.05481]
[1776959493087,34.59,78350.22,0.0,-0.81591,0.00011,17.83999]
[1776959494100,34.59,78350.13,0.0,-0.81592,0.00011,17.8393]
[1776959499068,34.59,78346.5,0.0,-0.81634,0.00011,17.81309]
[1776959499277,34.59,78346.5,0.0,-0.81634,0.00011,17.81309]
[1776959499640,34.59,78346.5,0.0,-0.81634,0.00011,17.81309]
[1776959499783,34.59,78346.5,0.0,-0.81634,0.00011,17.81309]
[1776959499735,34.59,78345.58,0.0,-0.81645,0.00011,17.80649]
[1776959502155,34.59,78350.05,0.0,-0.81594,0.00011,17.83843]
[1776959505096,34.58,78347.09,0.0,-0.81628,0.00011,17.81711]
[1776959505273,34.58,78347.09,0.0,-0.81628,0.00011,17.81711]
[1776959505767,34.58,78347.09,0.0,-0.81628,0.00011,17.81711]
[1776959505289,34.58,78347.3,0.0,-0.81625,0.00011,17.81858]
[1776959506022,34.58,78347.3,0.0,-0.81625,0.00011,17.81858]
[1776959510211,34.58,78352.46,0.0,-0.81567,0.00011,17.85502]
[1776959511180,34.58,78352.46,0.0,-0.81567,0.00011,17.85502]
[1776959511277,34.58,78352.46,0.0,-0.81567,0.00011,17.85502]
[1776959511844,34.58,78352.46,0.0,-0.81567,0.00011,17.85502]
[1776959511348,34.58,78352.94,0.0,-0.81561,0.00011,17.8585]
[1776959512023,34.58,78352.94,0.0,-0.81561,0.00011,17.8585]
[1776959512560,34.58,78352.94,0.0,-0.81561,0.00011,17.8585]
[1776959512770,34.58,78352.94,0.0,-0.81561,0.00011,17.8585]
[1776959514238,34.58,78340.62,0.0,-0.81703,0.00011,17.77034]
[1776959515797,34.58,78340.62,0.0,-0.81703,0.00011,17.77034]
[1776959515841,34.58,78338.15,0.0,-0.81731,0.00011,17.75253]
[1776959516032,34.58,78338.15,0.0,-0.81731,0.00011,17.75253]
[1776959516603,34.58,78338.15,0.0,-0.81731,0.00011,17.75253]
[1776959516773,34.58,78338.15,0.0,-0.81731,0.00011,17.75253]
[1776959516777,34.58,78334.96,0.0,-0.81768,0.00011,17.72959]
[1776959518190,34.58,78336.6,0.0,-0.81749,0.00011,17.74134]
[1776959518271,34.58,78336.6,0.0,-0.81749,0.00011,17.74134]
[1776959520553,34.58,78340.23,0.0,-0.81708,0.00011,17.76711]
[1776959520778,34.58,78340.23,0.0,-0.81708,0.00011,17.76711]
[1776959520847,34.58,78343.69,0.0,-0.81669,0.00011,17.79155]
[1776959521309,34.58,78343.69,0.0,-0.81669,0.00011,17.79155]
[1776959521521,34.58,78343.69,0.0,-0.81669,0.00011,17.79155]
[1776959524932,34.58,78345.88,0.0,-0.81645,0.00011,17.80668]
[1776959525028,34.58,78345.88,0.0,-0.81645,0.00011,17.80668]
[1776959525317,34.58,78347.43,0.0,-0.81627,0.00011,17.81772]
[1776959526529,34.58,78347.43,0.0,-0.81627,0.00011,17.81772]
[1776959526777,34.58,78347.43,0.0,-0.81627,0.00011,17.81772]
[1776959526872,34.58,78337.69,0.0,-0.81739,0.00011,17.74783]
[1776959530119,34.58,78334.98,0.0,-0.8177,0.00011,17.72822]
[1776959530270,34.58,78334.98,0.0,-0.8177,0.00011,17.72822]
[1776959530361,34.58,78334.98,0.0,-0.8177,0.00011,17.72822]
[1776959530528,34.58,78334.98,0.0,-0.8177,0.00011,17.72822]
[1776959530597,34.58,78337.68,0.0,-0.81739,0.00011,17.74745]
[1776959531359,34.58,78341.48,0.0,-0.81696,0.00011,17.77453]
[1776959533930,34.58,78339.46,0.0,-0.8172,0.00011,17.75974]
[1776959534026,34.58,78339.46,0.0,-0.8172,0.00011,17.75974]
[1776959534877,34.58,78339.46,0.0,-0.8172,0.00011,17.75974]
[1776959535030,34.58,78338.27,0.0,-0.81733,0.00011,17.75108]
[1776959535387,34.58,78335.75,0.0,-0.81762,0.00011,17.73291]
[1776959537406,34.58,78338.91,0.0,-0.81727,0.00011,17.75543]
[1776959537526,34.58,78338.91,0.0,-0.81727,0.00011,17.75543]
[1776959540104,34.58,78337.41,0.0,-0.81744,0.00011,17.74432]
[1776959540115,34.58,78337.41,0.0,-0.81744,0.00011,17.74432]
[1776959540279,34.58,78337.41,0.0,-0.81744,0.00011,17.74432]
[1776959544450,34.58,78331.56,0.0,-0.81812,0.00011,17.70171]
[1776959545648,34.58,78331.56,0.0,-0.81812,0.00011,17.70171]
[1776959545773,34.58,78331.56,0.0,-0.81812,0.00011,17.70171]
[1776959545875,34.57,78335.53,0.0,-0.81767,0.00011,17.72997]
[1776959546464,34.57,78341.32,0.0,-0.81701,0.00011,17.77143]
[1776959549475,34.57,78342.78,0.0,-0.81685,0.00011,17.78168]
[1776959549521,34.57,78342.78,0.0,-0.81685,0.00011,17.78168]
[1776959553531,34.57,78340.79,0.0,-0.81711,0.00011,17.76309]
[1776959553779,34.57,78340.79,0.0,-0.81711,0.00011,17.76309]
[1776959559388,34.57,78340.99,0.0,-0.81709,0.00011,17.76447]
[1776959559523,34.57,78340.99,0.0,-0.81709,0.00011,17.76447]
[1776959564591,34.57,78338.21,0.0,-0.8174,0.00011,17.74459]
[1776959565598,34.57,78324.17,0.0,-0.81901,0.00011,17.64388]
[1776959566605,34.57,78318.77,0.0,-0.81962,0.00011,17.60517]
[1776959568619,34.57,78323.65,0.0,-0.81906,0.00011,17.64026]
[1776959570290,34.57,78324.9,0.0,-0.81892,0.00011,17.64923]
[1776959570524,34.57,78324.9,0.0,-0.81892,0.00011,17.64923]
[1776959574662,34.57,78330.12,0.0,-0.81833,0.00011,17.68662]
[1776959575965,34.57,78328.96,0.0,-0.81846,0.00011,17.67829]
[1776959576025,34.57,78328.96,0.0,-0.81846,0.00011,17.67829]
[1776959578765,34.57,78332.03,0.0,-0.81811,0.00011,17.70021]
[1776959580787,34.57,78334.33,0.0,-0.81785,0.00011,17.71658]
[1776959580868,34.57,78338.24,0.0,-0.81741,0.00011,17.74445]
[1776959581025,34.57,78338.24,0.0,-0.81741,0.00011,17.74445]
[1776959583726,34.57,78325.21,0.0,-0.81889,0.00011,17.65089]
[1776959585028,34.57,78327.01,0.0,-0.81869,0.00011,17.66358]
[1776959585740,34.57,78326.56,0.0,-0.81875,0.00011,17.66026]
[1776959587433,34.57,78327.37,0.0,-0.81866,0.00011,17.66584]
[1776959587753,34.57,78327.55,0.0,-0.81864,0.00011,17.66713]
[1776959588441,34.57,78327.55,0.0,-0.81864,0.00011,17.66713]
[1776959589882,34.57,78328.18,0.0,-0.81857,0.00011,17.67163]
[1776959589932,34.57,78331.6,0.0,-0.81818,0.00011,17.69611]
[1776959590030,34.57,78331.6,0.0,-0.81818,0.00011,17.69611]
[1776959593796,34.57,78335.47,0.0,-0.81774,0.00011,17.72368]
[1776959595604,34.57,78337.06,0.0,-0.81756,0.00011,17.735]
[1776959595773,34.57,78337.06,0.0,-0.81756,0.00011,17.735]
[1776959596816,34.57,78350.82,0.0,-0.81598,0.00011,17.83334]
[1776959597824,34.57,78362.49,0.0,-0.81464,0.00012,17.91686]
[1776959598831,34.57,78360.95,0.0,-0.81482,0.00012,17.90584]
[1776959599838,34.57,78364.65,0.0,-0.81439,0.00012,17.93218]
[1776959600023,34.57,78364.65,0.0,-0.81439,0.00012,17.93218]
[1776959600275,34.57,78364.65,0.0,-0.81439,0.00012,17.93218]
[1776959600845,34.57,78358.4,0.0,-0.81512,0.00012,17.88741]
[1776959601852,34.57,78348.8,0.0,-0.81622,0.00011,17.81878]
[1776959602859,34.57,78344.98,0.0,-0.81665,0.00011,17.79154]
[1776959603866,34.57,78339.0,0.0,-0.81734,0.00011,17.74891]
[1776959604547,34.57,78339.0,0.0,-0.81734,0.00011,17.74891]
[1776959604783,34.57,78339.0,0.0,-0.81734,0.00011,17.74891]
[1776959605880,34.57,78330.96,0.0,-0.81826,0.00011,17.69109]
[1776959607897,34.57,78324.43,0.0,-0.819,0.00011,17.6442]
[1776959608921,34.57,78324.43,0.0,-0.819,0.00011,17.6442]
[1776959609028,34.57,78323.36,0.0,-0.81912,0.00011,17.63655]
[1776959612932,34.57,78330.68,0.0,-0.81832,0.00011,17.685]
[1776959613939,34.57,78330.15,0.0,-0.81838,0.00011,17.68118]
[1776959614067,34.57,78330.15,0.0,-0.81838,0.00011,17.68118]
[1776959614276,34.57,78330.15,0.0,-0.81838,0.00011,17.68118]
[1776959614775,34.57,78330.15,0.0,-0.81838,0.00011,17.68118]
[1776959614946,34.57,78331.11,0.0,-0.81827,0.00011,17.68805]
[1776959616963,34.57,78336.99,0.0,-0.8176,0.00011,17.73009]
[1776959617483,34.57,78336.99,0.0,-0.8176,0.00011,17.73009]
[1776959617525,34.57,78336.99,0.0,-0.8176,0.00011,17.73009]
[1776959619983,34.57,78330.38,0.0,-0.81836,0.00011,17.68258]
[1776959621540,34.57,78330.38,0.0,-0.81836,0.00011,17.68258]
[1776959621769,34.57,78330.38,0.0,-0.81836,0.00011,17.68258]
[1776959621940,34.57,78330.38,0.0,-0.81836,0.00011,17.68258]
[1776959621805,34.57,78329.2,0.0,-0.81849,0.00011,17.67411]
[1776959622026,34.57,78329.2,0.0,-0.81849,0.00011,17.67411]
[1776959624011,34.57,78324.11,0.0,-0.81907,0.00011,17.63767]
[1776959625328,34.57,78324.11,0.0,-0.81907,0.00011,17.63767]
[1776959625521,34.57,78324.11,0.0,-0.81907,0.00011,17.63767]
[1776959625543,34.57,78332.1,0.0,-0.81816,0.00011,17.69514]
[1776959626326,34.57,78332.1,0.0,-0.81816,0.00011,17.69514]
[1776959626520,34.57,78332.1,0.0,-0.81816,0.00011,17.69514]
[1776959626587,34.57,78334.63,0.0,-0.81787,0.00011,17.71325]
[1776959627032,34.57,78340.75,0.0,-0.81717,0.00011,17.75704]
[1776959629156,34.57,78343.84,0.0,-0.81682,0.00011,17.77907]
[1776959629268,34.57,78343.84,0.0,-0.81682,0.00011,17.77907]
[1776959629280,34.57,78339.52,0.0,-0.81731,0.00011,17.74801]
[1776959631059,34.57,78331.18,0.0,-0.81827,0.00011,17.68814]
[1776959632547,34.57,78331.18,0.0,-0.81827,0.00011,17.68814]
[1776959632769,34.57,78331.18,0.0,-0.81827,0.00011,17.68814]
[1776959632984,34.57,78331.18,0.0,-0.81827,0.00011,17.68814]
[1776959633023,34.57,78330.96,0.0,-0.81829,0.00011,17.68656]
[1776959633074,34.57,78330.12,0.0,-0.81839,0.00011,17.68053]
[1776959638179,34.57,78328.62,0.0,-0.81856,0.00011,17.66982]
[1776959638273,34.57,78328.62,0.0,-0.81856,0.00011,17.66982]
[1776959640553,34.57,78329.69,0.0,-0.81844,0.00011,17.67751]
[1776959640769,34.57,78329.69,0.0,-0.81844,0.00011,17.67751]
[1776959640839,34.57,78328.87,0.0,-0.81853,0.00011,17.67165]
[1776959641507,34.57,78328.87,0.0,-0.81853,0.00011,17.67165]
[1776959641519,34.57,78328.87,0.0,-0.81853,0.00011,17.67165]
[1776959642985,34.57,78327.72,0.0,-0.81866,0.00011,17.66342]
[1776959644324,34.57,78326.95,0.0,-0.81875,0.00011,17.65797]
[1776959644521,34.57,78326.95,0.0,-0.81875,0.00011,17.65797]
[1776959645420,34.57,78323.49,0.0,-0.81914,0.00011,17.6332]
[1776959645522,34.57,78323.49,0.0,-0.81914,0.00011,17.6332]
[1776959645619,34.57,78327.15,0.0,-0.81872,0.00011,17.65949]
[1776959651201,34.57,78327.32,0.0,-0.8187,0.00011,17.66079]
[1776959653460,34.57,78327.31,0.0,-0.8187,0.00011,17.66073]
[1776959653521,34.57,78327.31,0.0,-0.8187,0.00011,17.66073]
[1776959653560,34.57,78325.8,0.0,-0.81887,0.00011,17.64992]
[1776959655668,34.57,78321.11,0.0,-0.81941,0.00011,17.61637]
[1776959657244,34.57,78326.2,0.0,-0.81883,0.00011,17.65299]
[1776959660265,34.57,78340.0,0.0,-0.81725,0.00011,17.75186]
[1776959661279,34.57,78345.79,0.0,-0.81659,0.00011,17.79319]
[1776959662283,34.57,78350.74,0.0,-0.81603,0.00011,17.82846]
[1776959668032,34.57,78350.39,0.0,-0.81607,0.00011,17.82589]
[1776959668326,34.57,78339.15,0.0,-0.81736,0.00011,17.74541]
[1776959669432,34.57,78339.15,0.0,-0.81736,0.00011,17.74541]
[1776959669493,34.57,78339.15,0.0,-0.81736,0.00011,17.74541]
[1776959669557,34.57,78339.15,0.0,-0.81736,0.00011,17.74541]
[1776959669695,34.57,78339.15,0.0,-0.81736,0.00011,17.74541]
[1776959669796,34.57,78334.99,0.0,-0.81783,0.00011,17.71554]
[1776959671471,34.57,78334.62,0.0,-0.81787,0.00011,17.71286]
[1776959673529,34.57,78330.01,0.0,-0.81843,0.00011,17.67553]
[1776959673616,34.57,78323.01,0.0,-0.81923,0.00011,17.62537]
[1776959674551,34.57,78323.01,0.0,-0.81923,0.00011,17.62537]
[1776959674769,34.57,78323.01,0.0,-0.81923,0.00011,17.62537]
[1776959676285,34.57,78321.26,0.0,-0.81943,0.00011,17.61298]
[1776959676520,34.57,78321.26,0.0,-0.81943,0.00011,17.61298]
[1776959678870,34.57,78323.29,0.0,-0.81919,0.00011,17.62771]
[1776959679026,34.57,78323.29,0.0,-0.81919,0.00011,17.62771]
[1776959680193,34.57,78324.47,0.0,-0.81906,0.00011,17.63629]
[1776959680268,34.57,78324.47,0.0,-0.81906,0.00011,17.63629]
[1776959680932,34.57,78324.47,0.0,-0.81906,0.00011,17.63629]
[1776959681029,34.57,78324.47,0.0,-0.81906,0.00011,17.63629]
[1776959681002,34.57,78325.69,0.0,-0.81892,0.00011,17.64512]
[1776959683395,34.57,78326.36,0.0,-0.81884,0.00011,17.64995]
[1776959683530,34.57,78326.36,0.0,-0.81884,0.00011,17.64995]
[1776959684773,34.57,78327.75,0.0,-0.81868,0.00011,17.65994]
[1776959684912,34.57,78327.75,0.0,-0.81868,0.00011,17.65994]
[1776959685020,34.57,78327.75,0.0,-0.81868,0.00011,17.65994]
[1776959685013,34.57,78327.04,0.0,-0.81876,0.00011,17.65489]
[1776959689012,34.57,78324.17,0.0,-0.81909,0.00011,17.63437]
[1776959689029,34.57,78324.17,0.0,-0.81909,0.00011,17.63437]
[1776959690022,34.57,78321.15,0.0,-0.81943,0.00011,17.61277]
[1776959690270,34.57,78321.2,0.0,-0.81942,0.00011,17.6132]
[1776959690368,34.57,78321.2,0.0,-0.81942,0.00011,17.6132]
[1776959690519,34.57,78321.2,0.0,-0.81942,0.00011,17.6132]
[1776959690620,34.57,78321.15,0.0,-0.81943,0.00011,17.6129]
[1776959692712,34.57,78320.51,0.0,-0.8195,0.00011,17.60838]
[1776959692773,34.57,78320.51,0.0,-0.8195,0.00011,17.60838]
[1776959693993,34.57,78319.67,0.0,-0.81959,0.00011,17.60243]
[1776959694022,34.57,78319.67,0.0,-0.81959,0.00011,17.60243]
[1776959694362,34.57,78318.68,0.0,-0.8197,0.00011,17.59549]
[1776959694527,34.57,78318.68,0.0,-0.8197,0.00011,17.59549]
[1776959694607,34.57,78318.68,0.0,-0.8197,0.00011,17.59549]
[1776959694771,34.57,78318.68,0.0,-0.8197,0.00011,17.59549]
[1776959694873,34.57,78324.11,0.0,-0.81909,0.00011,17.63442]
[1776959696416,34.57,78323.17,0.0,-0.81919,0.00011,17.62771]
[1776959696522,34.57,78323.17,0.0,-0.81919,0.00011,17.62771]
[1776959701587,34.57,78323.54,0.0,-0.81915,0.00011,17.63056]
[1776959701776,34.57,78323.54,0.0,-0.81915,0.00011,17.63056]
[1776959701832,34.57,78323.54,0.0,-0.81915,0.00011,17.63056]
[1776959702039,34.57,78323.54,0.0,-0.81915,0.00011,17.63056]
[1776959701933,34.57,78316.35,0.0,-0.81996,0.00011,17.57905]
[1776959702163,34.57,78316.35,0.0,-0.81996,0.00011,17.57905]
[1776959702272,34.57,78316.35,0.0,-0.81996,0.00011,17.57905]
[1776959702950,34.57,78316.35,0.0,-0.81996,0.00011,17.57905]
[1776959703027,34.57,78316.35,0.0,-0.81996,0.00011,17.57905]
[1776959703051,34.57,78320.99,0.0,-0.81943,0.00011,17.61247]
[1776959703682,34.57,78320.99,0.0,-0.81943,0.00011,17.61247]
[1776959703776,34.57,78320.99,0.0,-0.81943,0.00011,17.61247]
[1776959703783,34.57,78326.87,0.0,-0.81876,0.00011,17.65462]
[1776959705495,34.57,78326.84,0.0,-0.81877,0.00011,17.65441]
[1776959705528,34.57,78326.84,0.0,-0.81877,0.00011,17.65441]
[1776959706278,34.57,78324.21,0.0,-0.81907,0.00011,17.63556]
[1776959706520,34.57,78324.21,0.0,-0.81907,0.00011,17.63556]
[1776959706530,34.57,78324.21,0.0,-0.81907,0.00011,17.63556]
[1776959706769,34.57,78324.21,0.0,-0.81907,0.00011,17.63556]
[1776959706871,34.57,78326.83,0.0,-0.81877,0.00011,17.65437]
[1776959707915,34.57,78326.83,0.0,-0.81877,0.00011,17.65437]
[1776959708028,34.57,78326.83,0.0,-0.81877,0.00011,17.65437]
[1776959707934,34.57,78331.47,0.0,-0.81824,0.00011,17.68762]
[1776959708905,34.57,78331.47,0.0,-0.81824,0.00011,17.68762]
[1776959709023,34.57,78331.47,0.0,-0.81824,0.00011,17.68762]
[1776959709616,34.57,78339.18,0.0,-0.81736,0.00011,17.74275]
[1776959710744,34.57,78339.18,0.0,-0.81736,0.00011,17.74275]
[1776959710779,34.57,78339.18,0.0,-0.81736,0.00011,17.74275]
[1776959711630,34.57,78352.46,0.0,-0.81584,0.00011,17.83757]
[1776959712637,34.57,78350.46,0.0,-0.81608,0.00011,17.82305]
[1776959714520,34.57,78352.59,0.0,-0.81584,0.00011,17.8381]
[1776959714775,34.57,78352.59,0.0,-0.81584,0.00011,17.8381]
[1776959714966,34.57,78352.59,0.0,-0.81584,0.00011,17.8381]
[1776959715020,34.57,78352.59,0.0,-0.81584,0.00011,17.8381]
[1776959715067,34.57,78353.43,0.0,-0.81574,0.00011,17.84407]
[1776959715969,34.57,78353.43,0.0,-0.81574,0.00011,17.84407]
[1776959716019,34.57,78353.43,0.0,-0.81574,0.00011,17.84407]
[1776959719632,34.57,78351.15,0.0,-0.816,0.00011,17.82763]
[1776959719773,34.57,78351.15,0.0,-0.816,0.00011,17.82763]
[1776959720202,34.57,78351.51,0.0,-0.81596,0.00011,17.83019]
[1776959720275,34.57,78351.51,0.0,-0.81596,0.00011,17.83019]
[1776959720693,34.57,78352.65,0.0,-0.81583,0.00011,17.83834]
[1776959722707,34.57,78359.72,0.0,-0.81502,0.00012,17.88903]
[1776959723346,34.57,78359.72,0.0,-0.81502,0.00012,17.88903]
[1776959723535,34.57,78359.72,0.0,-0.81502,0.00012,17.88903]
[1776959724762,34.57,78359.12,0.0,-0.81508,0.00012,17.88481]
[1776959724772,34.57,78359.12,0.0,-0.81508,0.00012,17.88481]
[1776959725782,34.57,78358.41,0.0,-0.81516,0.00012,17.87982]
[1776959726024,34.57,78358.41,0.0,-0.81516,0.00012,17.87982]
[1776959726988,34.57,78359.12,0.0,-0.81508,0.00012,17.88499]
[1776959727019,34.57,78359.12,0.0,-0.81508,0.00012,17.88499]
[1776959727033,34.57,78359.34,0.0,-0.81505,0.00012,17.88673]
[1776959728750,34.57,78381.7,0.0,-0.81247,0.00012,18.04653]
[1776959729757,34.57,78383.1,0.0,-0.8123,0.00012,18.05644]
[1776959730764,34.57,78390.42,0.0,-0.81145,0.00012,18.10856]
[1776959735798,34.57,78390.92,0.0,-0.81144,0.00012,18.10717]
[1776959738598,34.57,78387.74,0.0,-0.81181,0.00012,18.08425]
[1776959738776,34.57,78387.74,0.0,-0.81181,0.00012,18.08425]
[1776959740893,34.57,78387.6,0.0,-0.81183,0.00012,18.08305]
[1776959741023,34.57,78387.6,0.0,-0.81183,0.00012,18.08305]
[1776959742912,34.57,78387.29,0.0,-0.81187,0.00012,18.08067]
[1776959743040,34.57,78387.29,0.0,-0.81187,0.00012,18.08067]
[1776959743807,34.57,78387.89,0.0,-0.81181,0.00012,18.0848]
[1776959744021,34.57,78387.89,0.0,-0.81181,0.00012,18.0848]
[1776959744965,34.57,78387.08,0.0,-0.8119,0.00012,18.07902]
[1776959745019,34.57,78387.08,0.0,-0.8119,0.00012,18.07902]
[1776959745067,34.57,78385.76,0.0,-0.81206,0.00012,18.06945]
[1776959745278,34.57,78385.76,0.0,-0.81206,0.00012,18.06945]
[1776959745523,34.57,78385.76,0.0,-0.81206,0.00012,18.06945]
[1776959746574,34.57,78386.79,0.0,-0.81194,0.00012,18.0768]
[1776959746775,34.57,78386.79,0.0,-0.81194,0.00012,18.0768]
[1776959747883,34.57,78392.38,0.0,-0.81129,0.00012,18.11655]
[1776959748890,34.57,78409.06,0.0,-0.80934,0.00012,18.23533]
[1776959750904,34.57,78405.61,0.0,-0.80974,0.00012,18.21076]
[1776959752448,34.57,78405.39,0.0,-0.80977,0.00012,18.20911]
[1776959752521,34.57,78405.39,0.0,-0.80977,0.00012,18.20911]
[1776959753992,34.57,78404.57,0.0,-0.80987,0.00012,18.20323]
[1776959754019,34.57,78404.57,0.0,-0.80987,0.00012,18.20323]
[1776959754093,34.57,78401.47,0.0,-0.81023,0.00012,18.18108]
[1776959755682,34.57,78397.54,0.0,-0.81069,0.00012,18.15307]
[1776959755775,34.57,78397.54,0.0,-0.81069,0.00012,18.15307]
[1776959760974,34.57,78404.77,0.0,-0.80984,0.00012,18.20459]
[1776959761393,34.57,78404.77,0.0,-0.80984,0.00012,18.20459]
[1776959761529,34.57,78404.77,0.0,-0.80984,0.00012,18.20459]
[1776959762988,34.57,78420.36,0.0,-0.80801,0.00012,18.31555]
[1776959765007,34.57,78426.56,0.0,-0.80728,0.00012,18.35974]
[1776959767016,34.57,78445.33,0.0,-0.80506,0.00012,18.49294]
[1776959769033,34.57,78437.13,0.0,-0.80603,0.00012,18.43445]
[1776959773067,34.57,78442.33,0.0,-0.80542,0.00012,18.47138]
[1776959776784,34.57,78438.41,0.0,-0.80588,0.00012,18.44352]
[1776959777027,34.57,78438.41,0.0,-0.80588,0.00012,18.44352]
[1776959779109,34.57,78443.64,0.0,-0.80526,0.00012,18.48062]
[1776959780302,34.57,78444.18,0.0,-0.8052,0.00012,18.4844]
[1776959780530,34.57,78444.18,0.0,-0.8052,0.00012,18.4844]
[1776959781123,34.57,78449.89,0.0,-0.80452,0.00012,18.52483]
[1776959782130,34.57,78456.44,0.0,-0.80374,0.00012,18.57115]
[1776959783137,34.57,78461.94,0.0,-0.80308,0.00012,18.61011]
[1776959784633,34.57,78464.3,0.0,-0.8028,0.00012,18.62679]
[1776959784777,34.57,78464.3,0.0,-0.8028,0.00012,18.62679]
[1776959785151,34.57,78457.0,0.0,-0.80368,0.00012,18.57511]
[1776959786186,34.57,78452.11,0.0,-0.80426,0.00012,18.54044]
[1776959787167,34.57,78437.75,0.0,-0.80597,0.00012,18.43847]
[1776959788174,34.57,78437.07,0.0,-0.80605,0.00012,18.43366]
[1776959789982,34.57,78437.07,0.0,-0.80605,0.00012,18.43366]
[1776959790031,34.57,78437.07,0.0,-0.80605,0.00012,18.43366]
[1776959791195,34.57,78444.01,0.0,-0.80526,0.00012,18.47868]
[1776959792202,34.57,78448.6,0.0,-0.80471,0.00012,18.5112]
[1776959793680,34.57,78448.6,0.0,-0.80471,0.00012,18.5112]
[1776959793769,34.57,78448.6,0.0,-0.80471,0.00012,18.5112]
[1776959793781,34.57,78449.27,0.0,-0.80463,0.00012,18.51589]
[1776959794344,34.57,78449.27,0.0,-0.80463,0.00012,18.51589]
[1776959794549,34.57,78449.27,0.0,-0.80463,0.00012,18.51589]
[1776959797245,34.57,78447.57,0.0,-0.80484,0.00012,18.5036]
[1776959797280,34.57,78447.57,0.0,-0.80484,0.00012,18.5036]
[1776959798717,34.57,78446.72,0.0,-0.80494,0.00012,18.49752]
[1776959798770,34.57,78446.72,0.0,-0.80494,0.00012,18.49752]
[1776959798818,34.57,78444.84,0.0,-0.80517,0.00012,18.48414]
[1776959800279,34.57,78440.3,0.0,-0.80571,0.00012,18.45185]
[1776959801275,34.57,78432.82,0.0,-0.80659,0.00012,18.39875]
[1776959802938,34.57,78432.82,0.0,-0.80659,0.00012,18.39875]
[1776959803023,34.57,78432.82,0.0,-0.80659,0.00012,18.39875]
[1776959803986,34.57,78433.68,0.0,-0.80649,0.00012,18.40492]
[1776959804020,34.57,78433.68,0.0,-0.80649,0.00012,18.40492]
[1776959804084,34.57,78432.03,0.0,-0.80668,0.00012,18.39326]
[1776959805303,34.57,78436.42,0.0,-0.80616,0.00012,18.42457]
[1776959807369,34.57,78440.11,0.0,-0.80572,0.00012,18.4508]
[1776959807526,34.57,78440.11,0.0,-0.80572,0.00012,18.4508]
[1776959811525,34.57,78435.83,0.0,-0.80623,0.00012,18.42051]
[1776959811769,34.57,78435.83,0.0,-0.80623,0.00012,18.42051]
[1776959811870,34.57,78430.32,0.0,-0.80688,0.00012,18.38124]
[1776959812224,34.57,78430.32,0.0,-0.80688,0.00012,18.38124]
[1776959812270,34.57,78430.32,0.0,-0.80688,0.00012,18.38124]
[1776959812352,34.57,78430.6,0.0,-0.80685,0.00012,18.38314]
[1776959815373,34.56,78422.54,0.0,-0.80781,0.00012,18.32558]
[1776959817813,34.56,78422.24,0.0,-0.80784,0.00012,18.32342]
[1776959818020,34.56,78422.24,0.0,-0.80784,0.00012,18.32342]
[1776959822091,34.56,78420.29,0.0,-0.80808,0.00012,18.30946]
[1776959822159,34.56,78411.07,0.0,-0.80916,0.00012,18.24386]
[1776959822275,34.56,78411.07,0.0,-0.80916,0.00012,18.24386]
[1776959824438,34.56,78403.54,0.0,-0.81004,0.00012,18.19018]
[1776959825794,34.56,78403.54,0.0,-0.81004,0.00012,18.19018]
[1776959826035,34.56,78403.54,0.0,-0.81004,0.00012,18.19018]
[1776959828459,34.56,78398.98,0.0,-0.81058,0.00012,18.15754]
[1776959828521,34.56,78398.98,0.0,-0.81058,0.00012,18.15754]
[1776959828560,34.56,78399.06,0.0,-0.81057,0.00012,18.15809]
[1776959832501,34.56,78399.41,0.0,-0.81052,0.00012,18.16085]
[1776959832523,34.56,78399.41,0.0,-0.81052,0.00012,18.16085]
[1776959836125,34.57,78403.51,0.0,-0.81004,0.00012,18.19045]
[1776959836271,34.57,78407.31,0.0,-0.80959,0.00012,18.21763]
[1776959836305,34.57,78407.31,0.0,-0.80959,0.00012,18.21763]
[1776959836520,34.57,78407.31,0.0,-0.80959,0.00012,18.21763]
[1776959836723,34.57,78406.27,0.0,-0.80971,0.00012,18.21022]
[1776959840055,34.57,78404.76,0.0,-0.80989,0.00012,18.19958]
[1776959840108,34.57,78398.78,0.0,-0.81059,0.00012,18.15704]
[1776959840277,34.57,78398.78,0.0,-0.81059,0.00012,18.15704]
[1776959840681,34.57,78398.78,0.0,-0.81059,0.00012,18.15704]
[1776959840772,34.57,78398.78,0.0,-0.81059,0.00012,18.15704]
[1776959840839,34.57,78394.64,0.0,-0.81107,0.00012,18.12735]
[1776959843933,34.57,78390.76,0.0,-0.81153,0.00012,18.09942]
[1776959843999,34.57,78390.76,0.0,-0.81153,0.00012,18.09942]
[1776959844088,34.57,78384.0,0.0,-0.81232,0.00012,18.05109]
[1776959844578,34.57,78378.03,0.0,-0.81301,0.00012,18.00843]
[1776959845776,34.57,78378.03,0.0,-0.81301,0.00012,18.00843]
[1776959846029,34.57,78378.03,0.0,-0.81301,0.00012,18.00843]
[1776959846052,34.57,78376.44,0.0,-0.8132,0.00012,17.99709]
[1776959850620,34.57,78381.75,0.0,-0.81258,0.00012,18.03516]
[1776959854395,34.57,78380.64,0.0,-0.81274,0.00012,18.02296]
[1776959854521,34.57,78380.64,0.0,-0.81274,0.00012,18.02296]
[1776959854649,34.57,78381.16,0.0,-0.81268,0.00012,18.02668]
[1776959858677,34.57,78386.12,0.0,-0.8121,0.00012,18.06207]
[1776959863711,34.56,78386.83,0.0,-0.81202,0.00012,18.06695]
[1776959864719,34.56,78381.92,0.0,-0.81259,0.00012,18.03188]
[1776959865726,34.56,78359.57,0.0,-0.81518,0.00012,17.87219]
[1776959866733,34.57,78353.73,0.0,-0.81585,0.00011,17.83062]
[1776959868331,34.57,78353.64,0.0,-0.81585,0.00011,17.83024]
[1776959868526,34.57,78353.64,0.0,-0.81585,0.00011,17.83024]
[1776959873781,34.57,78352.47,0.0,-0.81597,0.00011,17.82302]
[1776959875796,34.57,78361.4,0.0,-0.81494,0.00012,17.88717]
[1776959877815,34.57,78366.89,0.0,-0.8143,0.00012,17.92673]
[1776959879394,34.57,78369.99,0.0,-0.81394,0.00012,17.949]
[1776959879523,34.57,78369.99,0.0,-0.81394,0.00012,17.949]
[1776959879771,34.57,78369.99,0.0,-0.81394,0.00012,17.949]
[1776959879829,34.57,78368.74,0.0,-0.81408,0.00012,17.94015]
[1776959881844,34.57,78373.51,0.0,-0.81353,0.00012,17.9744]
[1776959883697,34.57,78373.36,0.0,-0.81354,0.00012,17.97338]
[1776959883744,34.57,78373.36,0.0,-0.81354,0.00012,17.97338]
[1776959883777,34.57,78373.36,0.0,-0.81354,0.00012,17.97338]
[1776959883858,34.57,78370.16,0.0,-0.81391,0.00012,17.95058]
[1776959884521,34.57,78370.16,0.0,-0.81391,0.00012,17.95058]
[1776959885853,34.57,78373.01,0.0,-0.81358,0.00012,17.97102]
[1776959886027,34.57,78373.01,0.0,-0.81358,0.00012,17.97102]
[1776959888893,34.57,78388.47,0.0,-0.81178,0.00012,18.08152]
[1776959889899,34.57,78395.44,0.0,-0.81097,0.00012,18.13115]
[1776959892637,34.57,78397.63,0.0,-0.81071,0.00012,18.14685]
[1776959892687,34.57,78397.63,0.0,-0.81071,0.00012,18.14685]
[1776959892776,34.57,78397.63,0.0,-0.81071,0.00012,18.14685]
[1776959892921,34.57,78398.13,0.0,-0.81066,0.00012,18.15045]
[1776959895942,34.57,78404.57,0.0,-0.8099,0.00012,18.19644]
[1776959900238,34.57,78405.76,0.0,-0.80976,0.00012,18.20484]
[1776959900278,34.57,78405.76,0.0,-0.80976,0.00012,18.20484]
[1776959900307,34.57,78406.91,0.0,-0.80963,0.00012,18.21297]
[1776959900525,34.57,78406.91,0.0,-0.80963,0.00012,18.21297]
[1776959900977,34.57,78408.27,0.0,-0.80947,0.00012,18.22266]
[1776959902991,34.57,78412.85,0.0,-0.80893,0.00012,18.25516]
[1776959903980,34.57,78412.85,0.0,-0.80893,0.00012,18.25516]
[1776959904026,34.57,78412.85,0.0,-0.80893,0.00012,18.25516]
[1776959908026,34.57,78421.28,0.0,-0.80795,0.00012,18.31489]
[1776959909755,34.57,78424.34,0.0,-0.80758,0.00012,18.33672]
[1776959909784,34.57,78424.34,0.0,-0.80758,0.00012,18.33672]
[1776959909800,34.57,78424.34,0.0,-0.80758,0.00012,18.33672]
[1776959910024,34.57,78424.34,0.0,-0.80758,0.00012,18.33672]
[1776959910040,34.57,78424.58,0.0,-0.80755,0.00012,18.33846]
[1776959912054,34.57,78432.09,0.0,-0.8067,0.00012,18.38758]
[1776959915076,34.57,78424.67,0.0,-0.80758,0.00012,18.33475]
[1776959917545,34.57,78426.0,0.0,-0.80742,0.00012,18.34418]
[1776959917774,34.57,78426.0,0.0,-0.80742,0.00012,18.34418]
[1776959917872,34.57,78426.0,0.0,-0.80742,0.00012,18.34418]
[1776959918030,34.57,78426.0,0.0,-0.80742,0.00012,18.34418]
[1776959918653,34.57,78424.64,0.0,-0.80758,0.00012,18.33449]
[1776959918769,34.57,78424.64,0.0,-0.80758,0.00012,18.33449]
[1776959919518,34.57,78423.63,0.0,-0.8077,0.00012,18.32729]
[1776959919770,34.57,78423.63,0.0,-0.8077,0.00012,18.32729]
[1776959925146,34.57,78425.16,0.0,-0.80752,0.00012,18.33803]
[1776959925949,34.57,78425.16,0.0,-0.80752,0.00012,18.33803]
[1776959926022,34.57,78425.16,0.0,-0.80752,0.00012,18.33803]
[1776959926048,34.57,78425.16,0.0,-0.80752,0.00012,18.33803]
[1776959926269,34.57,78425.16,0.0,-0.80752,0.00012,18.33803]
[1776959926153,34.57,78425.04,0.0,-0.80754,0.00012,18.33713]
[1776959927164,34.57,78425.04,0.0,-0.80754,0.00012,18.33713]
[1776959927269,34.57,78425.04,0.0,-0.80754,0.00012,18.33713]
[1776959927965,34.57,78425.25,0.0,-0.80751,0.00012,18.33858]
[1776959928021,34.57,78425.25,0.0,-0.80751,0.00012,18.33858]
[1776959928167,34.57,78419.45,0.0,-0.8082,0.00012,18.29734]
[1776959929254,34.57,78419.45,0.0,-0.8082,0.00012,18.29734]
[1776959929272,34.57,78419.45,0.0,-0.8082,0.00012,18.29734]
[1776959929736,34.57,78419.98,0.0,-0.80814,0.00012,18.30111]
[1776959929777,34.57,78419.98,0.0,-0.80814,0.00012,18.30111]
[1776959930180,34.57,78421.3,0.0,-0.80798,0.00012,18.3105]
[1776959933474,34.57,78425.26,0.0,-0.80751,0.00012,18.33867]
[1776959933527,34.57,78425.26,0.0,-0.80751,0.00012,18.33867]
[1776959935500,34.57,78422.1,0.0,-0.80789,0.00012,18.31616]
[1776959935525,34.57,78422.1,0.0,-0.80789,0.00012,18.31616]
[1776959937614,34.57,78422.79,0.0,-0.80781,0.00012,18.32099]
[1776959937774,34.57,78422.79,0.0,-0.80781,0.00012,18.32099]
[1776959938236,34.57,78423.53,0.0,-0.80772,0.00012,18.32622]
[1776959941865,34.57,78425.42,0.0,-0.8075,0.00012,18.33956]
[1776959942018,34.57,78425.42,0.0,-0.8075,0.00012,18.33956]
[1776959942265,34.57,78429.62,0.0,-0.807,0.00012,18.36935]
[1776959942489,34.57,78429.62,0.0,-0.807,0.00012,18.36935]
[1776959942522,34.57,78429.62,0.0,-0.807,0.00012,18.36935]
[1776959942552,34.57,78429.62,0.0,-0.807,0.00012,18.36935]
[1776959942770,34.57,78429.62,0.0,-0.807,0.00012,18.36935]
[1776959943272,34.57,78430.04,0.0,-0.80695,0.00012,18.37225]
[1776959944047,34.57,78430.04,0.0,-0.80695,0.00012,18.37225]
[1776959944268,34.57,78430.04,0.0,-0.80695,0.00012,18.37225]
[1776959945529,34.57,78427.31,0.0,-0.80728,0.00012,18.35265]
[1776959945774,34.57,78427.31,0.0,-0.80728,0.00012,18.35265]
[1776959946293,34.57,78427.66,0.0,-0.80724,0.00012,18.35507]
[1776959947010,34.57,78427.66,0.0,-0.80724,0.00012,18.35507]
[1776959947026,34.57,78427.66,0.0,-0.80724,0.00012,18.35507]
[1776959949356,34.57,78424.94,0.0,-0.80756,0.00012,18.33556]
[1776959949522,34.57,78424.94,0.0,-0.80756,0.00012,18.33556]
[1776959952335,34.57,78409.24,0.0,-0.80941,0.00012,18.22381]
[1776959953342,34.57,78405.41,0.0,-0.80986,0.00012,18.19663]
[1776959953468,34.57,78405.41,0.0,-0.80986,0.00012,18.19663]
[1776959953517,34.57,78405.41,0.0,-0.80986,0.00012,18.19663]
[1776959953525,34.57,78405.41,0.0,-0.80986,0.00012,18.19663]
[1776959953780,34.57,78405.41,0.0,-0.80986,0.00012,18.19663]
[1776959954335,34.57,78405.41,0.0,-0.80986,0.00012,18.19663]
[1776959954349,34.57,78404.95,0.0,-0.80991,0.00012,18.19349]
[1776959954519,34.57,78404.95,0.0,-0.80991,0.00012,18.19349]
[1776959956363,34.57,78413.08,0.0,-0.80896,0.00012,18.25155]
[1776959958123,34.57,78413.08,0.0,-0.80896,0.00012,18.25155]
[1776959958174,34.57,78413.08,0.0,-0.80896,0.00012,18.25155]
[1776959958275,34.57,78413.08,0.0,-0.80896,0.00012,18.25155]
[1776959958336,34.57,78417.82,0.0,-0.8084,0.00012,18.28529]
[1776959960324,34.57,78419.24,0.0,-0.80823,0.00012,18.29539]
[1776959960520,34.57,78421.08,0.0,-0.80801,0.00012,18.30845]
[1776959962434,34.57,78422.6,0.0,-0.80784,0.00012,18.31916]
[1776959962482,34.57,78422.6,0.0,-0.80784,0.00012,18.31916]
[1776959962524,34.57,78422.6,0.0,-0.80784,0.00012,18.31916]
[1776959962622,34.57,78420.64,0.0,-0.80807,0.00012,18.30517]
[1776959964214,34.57,78420.64,0.0,-0.80807,0.00012,18.30517]
[1776959964273,34.57,78420.64,0.0,-0.80807,0.00012,18.30517]
[1776959968996,34.57,78418.25,0.0,-0.80835,0.00012,18.28805]
[1776959969024,34.57,78418.25,0.0,-0.80835,0.00012,18.28805]
[1776959969097,34.57,78418.25,0.0,-0.80835,0.00012,18.28805]
[1776959969275,34.57,78418.25,0.0,-0.80835,0.00012,18.28805]
[1776959969320,34.57,78416.87,0.0,-0.80851,0.00012,18.27821]
[1776959971932,34.57,78413.08,0.0,-0.80896,0.00012,18.25126]
[1776959972022,34.57,78413.08,0.0,-0.80896,0.00012,18.25126]
[1776959972232,34.57,78413.08,0.0,-0.80896,0.00012,18.25126]
[1776959972270,34.57,78413.08,0.0,-0.80896,0.00012,18.25126]
[1776959973200,34.57,78410.17,0.0,-0.80933,0.00012,18.22636]
[1776959973273,34.57,78410.17,0.0,-0.80933,0.00012,18.22636]
[1776959973301,34.57,78406.37,0.0,-0.80978,0.00012,18.19938]
[1776959974722,34.57,78406.85,0.0,-0.80972,0.00012,18.2028]
[1776959974774,34.57,78406.85,0.0,-0.80972,0.00012,18.2028]
[1776959978686,34.57,78407.16,0.0,-0.80968,0.00012,18.20532]
[1776959978775,34.57,78407.16,0.0,-0.80968,0.00012,18.20532]
[1776959982903,34.57,78407.07,0.0,-0.80968,0.00012,18.20503]
[1776959983019,34.57,78407.07,0.0,-0.80968,0.00012,18.20503]
[1776959983120,34.57,78406.45,0.0,-0.80975,0.00012,18.20071]
[1776959984250,34.57,78406.45,0.0,-0.80975,0.00012,18.20071]
[1776959984276,34.57,78406.45,0.0,-0.80975,0.00012,18.20071]
[1776959987767,34.57,78408.78,0.0,-0.80948,0.00012,18.21764]
[1776959988020,34.57,78408.78,0.0,-0.80948,0.00012,18.21764]
[1776959989267,34.57,78410.1,0.0,-0.80932,0.00012,18.22712]
[1776959989366,34.57,78410.85,0.0,-0.80923,0.00012,18.2326]
[1776959989519,34.57,78410.85,0.0,-0.80923,0.00012,18.2326]
[1776959989594,34.57,78409.54,0.0,-0.80938,0.00012,18.22327]
[1776959994629,34.57,78408.47,0.0,-0.8095,0.00012,18.21607]
[1776959995589,34.57,78408.47,0.0,-0.8095,0.00012,18.21607]
[1776959995780,34.57,78408.47,0.0,-0.8095,0.00012,18.21607]
[1776960002348,34.57,78408.87,0.0,-0.80945,0.00012,18.21945]
[1776960002395,34.57,78419.57,0.0,-0.80819,0.00012,18.29568]
[1776960002733,34.57,78429.41,0.0,-0.80702,0.00012,18.36562]
[1776960003740,34.57,78423.79,0.0,-0.80769,0.00012,18.32561]
[1776960005672,34.57,78422.14,0.0,-0.80788,0.00012,18.31385]
[1776960005754,34.57,78423.6,0.0,-0.80771,0.00012,18.32421]
[1776960006761,34.57,78427.58,0.0,-0.80724,0.00012,18.3525]
[1776960007773,34.57,78431.58,0.0,-0.80677,0.00012,18.38088]
[1776960012804,34.57,78432.54,0.0,-0.80667,0.00012,18.38713]
[1776960013811,34.57,78436.69,0.0,-0.80617,0.00012,18.41667]
[1776960015786,34.57,78440.05,0.0,-0.80578,0.00012,18.44055]
[1776960015832,34.57,78450.15,0.0,-0.80457,0.00012,18.51245]
[1776960016839,34.57,78451.57,0.0,-0.80441,0.00012,18.52195]
[1776960018365,34.57,78458.29,0.0,-0.80361,0.00012,18.56949]
[1776960018853,34.57,78447.91,0.0,-0.80485,0.00012,18.49581]
[1776960019864,34.57,78444.14,0.0,-0.8053,0.00012,18.46904]
[1776960021458,34.57,78444.89,0.0,-0.80521,0.00012,18.47435]
[1776960021523,34.57,78444.89,0.0,-0.80521,0.00012,18.47435]
[1776960021978,34.57,78444.89,0.0,-0.80521,0.00012,18.47435]
[1776960022020,34.57,78444.89,0.0,-0.80521,0.00012,18.47435]
[1776960022120,34.57,78448.87,0.0,-0.80474,0.00012,18.50255]
[1776960026910,34.57,78458.42,0.0,-0.8036,0.00012,18.56993]
[1776960029227,34.57,78461.03,0.0,-0.80329,0.00012,18.58827]
[1776960029271,34.57,78461.03,0.0,-0.80329,0.00012,18.58827]
[1776960029328,34.57,78459.56,0.0,-0.80347,0.00012,18.57771]
[1776960029536,34.57,78459.56,0.0,-0.80347,0.00012,18.57771]
[1776960029778,34.57,78459.56,0.0,-0.80347,0.00012,18.57771]
[1776960031725,34.57,78459.62,0.0,-0.80347,0.00012,18.57783]
[1776960031774,34.57,78459.62,0.0,-0.80347,0.00012,18.57783]
[1776960032000,34.57,78459.62,0.0,-0.80347,0.00012,18.57783]
[1776960032025,34.57,78459.62,0.0,-0.80347,0.00012,18.57783]
[1776960032099,34.57,78451.81,0.0,-0.80444,0.00012,18.51812]
[1776960033962,34.57,78445.42,0.0,-0.8052,0.00012,18.47271]
[1776960034969,34.57,78434.83,0.0,-0.80646,0.00012,18.39753]
[1776960035976,34.57,78434.2,0.0,-0.80653,0.00012,18.39313]
[1776960036608,34.57,78434.2,0.0,-0.80653,0.00012,18.39313]
[1776960036775,34.57,78434.2,0.0,-0.80653,0.00012,18.39313]
[1776960036899,34.57,78434.2,0.0,-0.80653,0.00012,18.39313]
[1776960037024,34.57,78434.2,0.0,-0.80653,0.00012,18.39313]
[1776960037111,34.57,78435.3,0.0,-0.8064,0.00012,18.40101]
[1776960040012,34.57,78427.74,0.0,-0.80729,0.00012,18.34749]
[1776960041014,34.57,78418.44,0.0,-0.80839,0.00012,18.2813]
[1776960043028,34.57,78419.05,0.0,-0.80831,0.00012,18.28568]
[1776960043638,34.57,78419.05,0.0,-0.80831,0.00012,18.28568]
[1776960043780,34.57,78419.05,0.0,-0.80831,0.00012,18.28568]
[1776960044078,34.57,78419.05,0.0,-0.80831,0.00012,18.28568]
[1776960044277,34.57,78419.05,0.0,-0.80831,0.00012,18.28568]
[1776960044376,34.57,78417.37,0.0,-0.80851,0.00012,18.27372]
[1776960048343,34.57,78416.5,0.0,-0.80861,0.00012,18.26756]
[1776960048521,34.57,78414.55,0.0,-0.80884,0.00012,18.25369]
[1776960051901,34.57,78413.45,0.0,-0.80897,0.00012,18.24592]
[1776960052023,34.57,78413.45,0.0,-0.80897,0.00012,18.24592]
[1776960052100,34.57,78412.21,0.0,-0.80912,0.00012,18.23709]
[1776960054145,34.57,78412.96,0.0,-0.80903,0.00012,18.24243]
[1776960054274,34.57,78412.96,0.0,-0.80903,0.00012,18.24243]
[1776960059436,34.57,78411.61,0.0,-0.80919,0.00012,18.23284]
[1776960059521,34.57,78413.73,0.0,-0.80894,0.00012,18.24793]
[1776960059821,34.57,78413.73,0.0,-0.80894,0.00012,18.24793]
[1776960060041,34.57,78413.73,0.0,-0.80894,0.00012,18.24793]
[1776960060156,34.57,78413.94,0.0,-0.80891,0.00012,18.24941]
[1776960061163,34.57,78426.06,0.0,-0.80749,0.00012,18.3356]
[1776960062170,34.57,78429.4,0.0,-0.80709,0.00012,18.35921]
[1776960063382,34.57,78429.4,0.0,-0.80709,0.00012,18.35921]
[1776960063483,34.57,78429.6,0.0,-0.80707,0.00012,18.36049]
[1776960063528,34.57,78429.6,0.0,-0.80707,0.00012,18.36049]
[1776960064487,34.57,78429.6,0.0,-0.80707,0.00012,18.36049]
[1776960064184,34.57,78424.72,0.0,-0.80765,0.00012,18.32566]
[1776960064524,34.57,78424.72,0.0,-0.80765,0.00012,18.32566]
[1776960065191,34.57,78419.58,0.0,-0.80826,0.00012,18.289]
[1776960068297,34.57,78421.59,0.0,-0.80802,0.00012,18.30317]
[1776960068305,34.57,78421.59,0.0,-0.80802,0.00012,18.30317]
[1776960068399,34.57,78424.81,0.0,-0.80765,0.00012,18.32599]
[1776960068523,34.57,78424.81,0.0,-0.80765,0.00012,18.32599]
[1776960069219,34.57,78425.37,0.0,-0.80758,0.00012,18.32987]
[1776960070226,34.57,78420.45,0.0,-0.80816,0.00012,18.29477]
[1776960071197,34.57,78420.45,0.0,-0.80816,0.00012,18.29477]
[1776960071270,34.57,78420.45,0.0,-0.80816,0.00012,18.29477]
[1776960071313,34.57,78420.45,0.0,-0.80816,0.00012,18.29477]
[1776960071472,34.57,78421.84,0.0,-0.808,0.00012,18.30459]
[1776960071522,34.57,78421.84,0.0,-0.808,0.00012,18.30459]
[1776960072240,34.57,78417.21,0.0,-0.80855,0.00012,18.27158]
[1776960073247,34.57,78408.28,0.0,-0.8096,0.00012,18.20797]
[1776960074483,34.57,78408.28,0.0,-0.8096,0.00012,18.20797]
[1776960074521,34.57,78407.75,0.0,-0.80966,0.00012,18.20408]
[1776960074685,34.57,78407.75,0.0,-0.80966,0.00012,18.20408]
[1776960074780,34.57,78407.75,0.0,-0.80966,0.00012,18.20408]
[1776960075261,34.57,78407.05,0.0,-0.80975,0.00012,18.19898]
[1776960076268,34.57,78402.03,0.0,-0.81034,0.00012,18.16311]
[1776960077339,34.57,78402.03,0.0,-0.81034,0.00012,18.16311]
[1776960077771,34.57,78401.68,0.0,-0.81038,0.00012,18.16056]
[1776960082309,34.57,78390.0,0.0,-0.81175,0.00012,18.07702]
[1776960084324,34.57,78383.1,0.0,-0.81255,0.00012,18.0277]
[1776960084696,34.57,78383.1,0.0,-0.81255,0.00012,18.0277]
[1776960084775,34.57,78383.1,0.0,-0.81255,0.00012,18.0277]
[1776960085331,34.57,78391.11,0.0,-0.81162,0.00012,18.08478]
[1776960086338,34.57,78407.07,0.0,-0.80975,0.00012,18.19854]
[1776960087345,34.56,78409.67,0.0,-0.80945,0.00012,18.21693]
[1776960088018,34.56,78409.67,0.0,-0.80945,0.00012,18.21693]
[1776960088278,34.56,78409.67,0.0,-0.80945,0.00012,18.21693]
[1776960093387,34.56,78424.13,0.0,-0.80779,0.00012,18.31525]
[1776960094394,34.56,78424.96,0.0,-0.80769,0.00012,18.32109]
[1776960095401,34.56,78418.72,0.0,-0.80843,0.00012,18.27665]
[1776960096061,34.56,78418.72,0.0,-0.80843,0.00012,18.27665]
[1776960096269,34.56,78418.72,0.0,-0.80843,0.00012,18.27665]
[1776960096408,34.56,78416.44,0.0,-0.8087,0.00012,18.26042]
[1776960098422,34.56,78422.69,0.0,-0.80796,0.00012,18.30489]
[1776960099429,34.56,78433.93,0.0,-0.80663,0.00012,18.38472]
[1776960100436,34.56,78442.38,0.0,-0.80563,0.00012,18.44455]
[1776960100649,34.56,78442.38,0.0,-0.80563,0.00012,18.44455]
[1776960100769,34.56,78442.38,0.0,-0.80563,0.00012,18.44455]
[1776960105370,34.56,78445.06,0.0,-0.80536,0.00012,18.46102]
[1776960105775,34.56,78444.38,0.0,-0.80544,0.00012,18.45616]
[1776960109502,34.56,78457.36,0.0,-0.8039,0.00012,18.54808]
[1776960110024,34.56,78457.36,0.0,-0.8039,0.00012,18.54808]
[1776960110269,34.56,78457.36,0.0,-0.8039,0.00012,18.54808]
[1776960110510,34.56,78455.25,0.0,-0.80415,0.00012,18.53298]
[1776960111517,34.56,78448.9,0.0,-0.80491,0.00012,18.48783]
[1776960112523,34.56,78452.77,0.0,-0.80445,0.00012,18.51522]
[1776960113774,34.56,78453.49,0.0,-0.80436,0.00012,18.5204]
[1776960113846,34.56,78453.49,0.0,-0.80436,0.00012,18.52048]
[1776960115164,34.56,78453.49,0.0,-0.80436,0.00012,18.52048]
[1776960115270,34.56,78453.49,0.0,-0.80436,0.00012,18.52048]
[1776960118663,34.56,78451.54,0.0,-0.80459,0.00012,18.5069]
[1776960118770,34.56,78451.54,0.0,-0.80459,0.00012,18.5069]
[1776960118871,34.56,78459.14,0.0,-0.80368,0.00012,18.56096]
[1776960120685,34.56,78459.39,0.0,-0.80365,0.00012,18.56273]
[1776960121410,34.56,78459.39,0.0,-0.80365,0.00012,18.56273]
[1776960121521,34.56,78459.39,0.0,-0.80365,0.00012,18.56273]
[1776960121588,34.56,78450.68,0.0,-0.80469,0.00012,18.50107]
[1776960122595,34.56,78442.21,0.0,-0.8057,0.00012,18.44084]
[1776960124254,34.56,78442.21,0.0,-0.8057,0.00012,18.44084]
[1776960124271,34.56,78442.21,0.0,-0.8057,0.00012,18.44084]
[1776960124352,34.56,78445.23,0.0,-0.80534,0.00012,18.46224]
[1776960124610,34.56,78451.78,0.0,-0.80456,0.00012,18.5087]
[1776960126364,34.56,78457.89,0.0,-0.80382,0.00012,18.55229]
[1776960126776,34.56,78457.89,0.0,-0.80382,0.00012,18.55229]
[1776960127027,34.56,78457.89,0.0,-0.80382,0.00012,18.55229]
[1776960127072,34.56,78471.52,0.0,-0.80219,0.00012,18.64884]
[1776960128639,34.56,78466.9,0.0,-0.80275,0.00012,18.6161]
[1776960130943,34.56,78466.42,0.0,-0.8028,0.00012,18.61265]
[1776960131019,34.56,78466.42,0.0,-0.8028,0.00012,18.61265]
[1776960131044,34.56,78465.34,0.0,-0.80293,0.00012,18.60498]
[1776960132667,34.56,78460.27,0.0,-0.80354,0.00012,18.56908]
[1776960136695,34.56,78455.91,0.0,-0.80406,0.00012,18.53837]
[1776960138709,34.56,78471.34,0.0,-0.80221,0.00012,18.64781]
[1776960140723,34.56,78475.37,0.0,-0.80172,0.00012,18.67636]
[1776960144751,34.56,78469.98,0.0,-0.80238,0.00012,18.6379]
[1776960146765,34.56,78474.53,0.0,-0.80183,0.00012,18.67]
[1776960151800,34.56,78473.15,0.0,-0.80204,0.00012,18.65559]
[1776960154869,34.56,78473.08,0.0,-0.80205,0.00012,18.65499]
[1776960155022,34.56,78473.08,0.0,-0.80205,0.00012,18.65499]
[1776960155073,34.56,78471.58,0.0,-0.80223,0.00012,18.64432]
[1776960157843,34.56,78476.11,0.0,-0.80169,0.00012,18.67618]
[1776960159858,34.56,78482.27,0.0,-0.80095,0.00012,18.71954]
[1776960163775,34.55,78483.39,0.0,-0.80082,0.00012,18.72704]
[1776960163886,34.55,78472.23,0.0,-0.80217,0.00012,18.648]
[1776960164893,34.55,78472.28,0.0,-0.80216,0.00012,18.64831]
[1776960167769,34.55,78472.92,0.0,-0.80209,0.00012,18.65274]
[1776960171703,34.55,78468.62,0.0,-0.80261,0.00012,18.62214]
[1776960171769,34.55,78468.62,0.0,-0.80261,0.00012,18.62214]
[1776960171942,34.55,78468.83,0.0,-0.80258,0.00012,18.6236]
[1776960175363,34.55,78468.07,0.0,-0.80267,0.00012,18.61817]
[1776960175525,34.55,78468.07,0.0,-0.80267,0.00012,18.61817]
[1776960177984,34.55,78474.4,0.0,-0.80191,0.00012,18.66283]
[1776960182011,34.55,78450.9,0.0,-0.80474,0.00012,18.49585]
[1776960183019,34.55,78446.42,0.0,-0.80527,0.00012,18.464]
[1776960188054,34.55,78445.51,0.0,-0.8054,0.00012,18.45655]
[1776960189016,34.55,78445.51,0.0,-0.8054,0.00012,18.45655]
[1776960191075,34.55,78439.25,0.0,-0.80615,0.00012,18.41157]
[1776960196116,34.55,78428.67,0.0,-0.80741,0.00012,18.33587]
[1776960197123,34.55,78427.45,0.0,-0.80756,0.00012,18.32705]
[1776960199126,34.55,78426.94,0.0,-0.80762,0.00012,18.32338]
[1776960199269,34.55,78426.94,0.0,-0.80762,0.00012,18.32338]
[1776960199370,34.55,78426.54,0.0,-0.80767,0.00012,18.3205]
[1776960201151,34.55,78421.66,0.0,-0.80824,0.00012,18.28572]
[1776960206186,34.54,78423.3,0.0,-0.80805,0.00012,18.29717]
[1776960210214,34.54,78428.37,0.0,-0.80746,0.00012,18.33303]
[1776960215249,34.54,78424.47,0.0,-0.80796,0.00012,18.30058]
[1776960216256,34.54,78431.32,0.0,-0.80715,0.00012,18.34924]
[1776960221291,34.54,78429.89,0.0,-0.80733,0.00012,18.33847]
[1776960225321,34.54,78438.61,0.0,-0.8063,0.00012,18.39998]
[1776960230356,34.54,78439.02,0.0,-0.80627,0.00012,18.40194]
[1776960233377,34.54,78434.37,0.0,-0.80683,0.00012,18.36836]
[1776960238412,34.53,78432.2,0.0,-0.8071,0.00012,18.35213]
[1776960240426,34.53,78438.0,0.0,-0.80642,0.00012,18.39306]
[1776960245461,34.53,78437.2,0.0,-0.80653,0.00012,18.38633]
[1776960248482,34.53,78442.25,0.0,-0.80594,0.00012,18.42173]
[1776960250496,34.53,78443.5,0.0,-0.8058,0.00012,18.43015]
[1776960255531,34.53,78440.84,0.0,-0.80614,0.00012,18.4102]
[1776960259559,34.53,78434.73,0.0,-0.80687,0.00012,18.36605]
[1776960261573,34.52,78444.11,0.0,-0.80577,0.00012,18.43244]
[1776960266608,34.52,78442.27,0.0,-0.806,0.00012,18.41831]
[1776960271643,34.52,78434.24,0.0,-0.807,0.00012,18.35609]
[1776960272650,34.52,78420.1,0.0,-0.80868,0.00012,18.25531]
[1776960273657,34.52,78413.8,0.0,-0.80942,0.00012,18.21042]
[1776960276678,34.52,78406.1,0.0,-0.81032,0.00012,18.15539]
[1776960278966,34.52,78407.02,0.0,-0.81022,0.00012,18.16155]
[1776960279029,34.52,78407.02,0.0,-0.81022,0.00012,18.16155]
[1776960279699,34.52,78400.98,0.0,-0.81093,0.00012,18.11824]
[1776960282720,34.52,78396.02,0.0,-0.81152,0.00012,18.0824]
[1776960288067,34.52,78392.27,0.0,-0.81196,0.00012,18.0552]
[1776960288085,34.52,78398.12,0.0,-0.81128,0.00012,18.09681]
[1776960291371,34.52,78399.47,0.0,-0.81113,0.00012,18.10632]
[1776960292790,34.51,78385.62,0.0,-0.81275,0.00012,18.00691]
[1776960293797,34.51,78380.0,0.0,-0.81341,0.00012,17.9666]
[1776960294804,34.51,78371.86,0.0,-0.81436,0.00012,17.90812]
[1776960295811,34.51,78363.64,0.0,-0.81531,0.00012,17.84907]
[1776960297825,34.51,78360.73,0.0,-0.81565,0.00012,17.8279]
[1776960301628,34.51,78360.27,0.0,-0.81571,0.00012,17.82419]
[1776960301776,34.51,78361.87,0.0,-0.81553,0.00012,17.83527]
[1776960304874,34.51,78352.94,0.0,-0.81657,0.00011,17.77063]
[1776960305881,34.51,78359.9,0.0,-0.81578,0.00012,17.82011]
[1776960307897,34.51,78368.57,0.0,-0.81478,0.00012,17.88168]
[1776960309524,34.51,78368.57,0.0,-0.81478,0.00012,17.88168]
[1776960309544,34.51,78375.74,0.0,-0.81396,0.00012,17.93261]
[1776960309909,34.51,78381.65,0.0,-0.81327,0.00012,17.9749]
[1776960311923,34.5,78384.93,0.0,-0.8129,0.00012,17.99783]
[1776960314944,34.5,78393.05,0.0,-0.81197,0.00012,18.05532]
[1776960315951,34.5,78398.69,0.0,-0.81131,0.00012,18.09548]
[1776960318435,34.5,78396.73,0.0,-0.81154,0.00012,18.08139]
[1776960318518,34.5,78396.73,0.0,-0.81154,0.00012,18.08139]
[1776960321993,34.5,78386.07,0.0,-0.81279,0.00012,18.00457]
[1776960324009,34.5,78378.38,0.0,-0.81369,0.00012,17.94931]
[1776960326021,34.5,78386.02,0.0,-0.81281,0.00012,18.00364]
[1776960327029,34.5,78391.91,0.0,-0.81213,0.00012,18.04554]
[1776960330050,34.5,78397.61,0.0,-0.81146,0.00012,18.08603]
[1776960331057,34.5,78408.62,0.0,-0.81021,0.00012,18.16041]
[1776960332064,34.5,78415.4,0.0,-0.80942,0.00012,18.20844]
[1776960334078,34.5,78422.41,0.0,-0.80859,0.00012,18.25816]
[1776960338106,34.5,78430.13,0.0,-0.80769,0.00012,18.31297]
[1776960339114,34.5,78438.53,0.0,-0.80669,0.00012,18.37276]
[1776960341129,34.5,78446.16,0.0,-0.80579,0.00012,18.42683]
[1776960344719,34.5,78445.95,0.0,-0.80582,0.00012,18.42516]
[1776960345522,34.5,78446.74,0.0,-0.80572,0.00012,18.43076]
[1776960347525,34.5,78448.48,0.0,-0.80552,0.00012,18.44309]
[1776960350529,34.49,78451.57,0.0,-0.80515,0.00012,18.46479]
[1776960350768,34.49,78451.57,0.0,-0.80515,0.00012,18.46479]
[1776960350621,34.49,78449.61,0.0,-0.80539,0.00012,18.45066]
[1776960356237,34.49,78456.66,0.0,-0.80457,0.00012,18.49969]
[1776960356964,34.49,78456.66,0.0,-0.80457,0.00012,18.49969]
[1776960357026,34.49,78456.66,0.0,-0.80457,0.00012,18.49969]
[1776960357520,34.49,78456.66,0.0,-0.80457,0.00012,18.49969]
[1776960357777,34.49,78456.66,0.0,-0.80457,0.00012,18.49969]
[1776960357621,34.49,78461.19,0.0,-0.80403,0.00012,18.53178]
[1776960358251,34.49,78456.4,0.0,-0.8046,0.00012,18.49764]
[1776960359233,34.49,78456.4,0.0,-0.8046,0.00012,18.49764]
[1776960359270,34.49,78456.4,0.0,-0.8046,0.00012,18.49764]
[1776960360610,34.49,78456.39,0.0,-0.8046,0.00012,18.4975]
[1776960360775,34.49,78456.39,0.0,-0.8046,0.00012,18.4975]
[1776960360625,34.49,78451.52,0.0,-0.80519,0.00012,18.46281]
[1776960361183,34.49,78451.52,0.0,-0.80519,0.00012,18.46281]
[1776960361269,34.49,78451.52,0.0,-0.80519,0.00012,18.46281]
[1776960363579,34.49,78450.86,0.0,-0.80527,0.00012,18.45809]
[1776960363772,34.49,78450.86,0.0,-0.80527,0.00012,18.45809]
[1776960365688,34.49,78452.91,0.0,-0.80502,0.00012,18.4726]
[1776960365777,34.49,78452.91,0.0,-0.80502,0.00012,18.4726]
[1776960366307,34.49,78462.32,0.0,-0.8039,0.00012,18.53936]
[1776960367085,34.49,78462.32,0.0,-0.8039,0.00012,18.53936]
[1776960367272,34.49,78462.32,0.0,-0.8039,0.00012,18.53936]
[1776960367314,34.49,78467.51,0.0,-0.80328,0.00012,18.57625]
[1776960369023,34.49,78466.71,0.0,-0.80337,0.00012,18.57057]
[1776960369089,34.49,78466.71,0.0,-0.80337,0.00012,18.57057]
[1776960369328,34.49,78462.26,0.0,-0.80391,0.00012,18.53899]
[1776960369977,34.49,78462.26,0.0,-0.80391,0.00012,18.53899]
[1776960370021,34.49,78462.26,0.0,-0.80391,0.00012,18.53899]
[1776960371394,34.49,78459.86,0.0,-0.80419,0.00012,18.522]
[1776960371522,34.49,78459.86,0.0,-0.80419,0.00012,18.522]
[1776960372921,34.49,78457.03,0.0,-0.80453,0.00012,18.50177]
[1776960372995,34.49,78457.03,0.0,-0.80453,0.00012,18.50177]
[1776960373021,34.49,78457.03,0.0,-0.80453,0.00012,18.50177]
[1776960373356,34.49,78461.13,0.0,-0.80404,0.00012,18.53084]
[1776960374358,34.49,78461.13,0.0,-0.80404,0.00012,18.53084]
[1776960374522,34.49,78461.13,0.0,-0.80404,0.00012,18.53084]
[1776960376879,34.49,78458.71,0.0,-0.80434,0.00012,18.51341]
[1776960377024,34.49,78458.71,0.0,-0.80434,0.00012,18.51341]
[1776960377433,34.49,78458.71,0.0,-0.80434,0.00012,18.51341]
[1776960377527,34.49,78458.71,0.0,-0.80434,0.00012,18.51341]
[1776960377582,34.49,78459.23,0.0,-0.80428,0.00012,18.51705]
[1776960378348,34.49,78459.23,0.0,-0.80428,0.00012,18.51705]
[1776960378524,34.49,78459.23,0.0,-0.80428,0.00012,18.51705]
[1776960380396,34.49,78456.36,0.0,-0.80462,0.00012,18.49659]
[1776960380528,34.49,78456.36,0.0,-0.80462,0.00012,18.49659]
[1776960380568,34.49,78462.39,0.0,-0.8039,0.00012,18.53939]
[1776960381593,34.49,78462.39,0.0,-0.8039,0.00012,18.53939]
[1776960381769,34.49,78462.39,0.0,-0.8039,0.00012,18.53939]
[1776960381634,34.49,78463.01,0.0,-0.80383,0.00012,18.54372]
[1776960382777,34.49,78463.01,0.0,-0.80383,0.00012,18.54372]
[1776960383023,34.49,78466.79,0.0,-0.80337,0.00012,18.57063]
[1776960384438,34.49,78472.96,0.0,-0.80263,0.00012,18.61447]
[1776960385443,34.49,78477.76,0.0,-0.80205,0.00012,18.6485]
[1776960389053,34.49,78479.26,0.0,-0.80187,0.00012,18.65899]
[1776960389270,34.49,78479.26,0.0,-0.80187,0.00012,18.65899]
[1776960392959,34.49,78476.87,0.0,-0.8022,0.00012,18.63771]
[1776960393025,34.49,78476.87,0.0,-0.8022,0.00012,18.63771]
[1776960395014,34.49,78476.78,0.0,-0.80221,0.00012,18.63704]
[1776960395272,34.49,78476.78,0.0,-0.80221,0.00012,18.63704]
[1776960397476,34.49,78475.86,0.0,-0.80232,0.00012,18.6305]
[1776960397523,34.49,78475.86,0.0,-0.80232,0.00012,18.6305]
[1776960397528,34.49,78475.97,0.0,-0.80231,0.00012,18.63127]
[1776960398535,34.49,78483.42,0.0,-0.80141,0.00012,18.68404]
[1776960399542,34.49,78488.5,0.0,-0.8008,0.00012,18.71992]
[1776960400714,34.49,78488.5,0.0,-0.8008,0.00012,18.71992]
[1776960400775,34.49,78488.5,0.0,-0.8008,0.00012,18.71992]
[1776960400815,34.49,78493.94,0.0,-0.80014,0.00012,18.75834]
[1776960402563,34.49,78513.54,0.0,-0.79776,0.00012,18.89669]
[1776960403570,34.49,78515.92,0.0,-0.79747,0.00012,18.91353]
[1776960406588,34.49,78515.47,0.0,-0.79752,0.00012,18.91043]
[1776960406771,34.49,78515.47,0.0,-0.79752,0.00012,18.91043]
[1776960407598,34.49,78520.27,0.0,-0.79694,0.00012,18.94432]
[1776960411625,34.49,78520.76,0.0,-0.79688,0.00012,18.94762]
[1776960416661,34.49,78518.07,0.0,-0.79721,0.00012,18.92832]
[1776960417458,34.49,78518.07,0.0,-0.79721,0.00012,18.92832]
[1776960417524,34.49,78518.07,0.0,-0.79721,0.00012,18.92832]
[1776960418675,34.49,78525.77,0.0,-0.79627,0.00012,18.98246]
[1776960419548,34.49,78525.77,0.0,-0.79627,0.00012,18.98246]
[1776960419772,34.49,78525.77,0.0,-0.79627,0.00012,18.98246]
[1776960421696,34.49,78533.12,0.0,-0.79538,0.00012,19.03384]
[1776960422702,34.49,78541.67,0.0,-0.79433,0.00012,19.09377]
[1776960425050,34.48,78541.52,0.0,-0.79436,0.00012,19.09225]
[1776960425271,34.48,78541.52,0.0,-0.79436,0.00012,19.09225]
[1776960426731,34.48,78531.2,0.0,-0.79563,0.00012,19.01924]
[1776960428745,34.48,78524.39,0.0,-0.79647,0.00012,18.97099]
[1776960430759,34.48,78512.36,0.0,-0.79795,0.00012,18.88602]
[1776960432773,34.48,78510.39,0.0,-0.79819,0.00012,18.87215]
[1776960433780,34.48,78503.73,0.0,-0.799,0.00012,18.82514]
[1776960435794,34.48,78497.13,0.0,-0.7998,0.00012,18.77854]
[1776960437808,34.48,78492.06,0.0,-0.80041,0.00012,18.74266]
[1776960442700,34.48,78494.24,0.0,-0.80016,0.00012,18.75751]
[1776960442770,34.48,78494.24,0.0,-0.80016,0.00012,18.75751]
[1776960444567,34.48,78489.92,0.0,-0.80068,0.00012,18.72666]
[1776960444771,34.48,78489.92,0.0,-0.80068,0.00012,18.72666]
[1776960444857,34.48,78485.2,0.0,-0.80126,0.00012,18.69314]
[1776960445864,34.48,78480.54,0.0,-0.80182,0.00012,18.66006]
[1776960447924,34.48,78476.41,0.0,-0.80232,0.00012,18.63076]
[1776960448022,34.48,78476.41,0.0,-0.80232,0.00012,18.63076]
[1776960448728,34.48,78476.41,0.0,-0.80232,0.00012,18.63076]
[1776960448775,34.48,78476.41,0.0,-0.80232,0.00012,18.63076]
[1776960451184,34.48,78478.91,0.0,-0.80202,0.00012,18.64848]
[1776960451273,34.48,78478.91,0.0,-0.80202,0.00012,18.64848]
[1776960452345,34.48,78479.34,0.0,-0.802,0.00012,18.64723]
[1776960452521,34.48,78479.34,0.0,-0.802,0.00012,18.64723]
[1776960452622,34.48,78479.11,0.0,-0.80202,0.00012,18.64557]
[1776960454927,34.48,78488.99,0.0,-0.80083,0.00012,18.71548]
[1776960455910,34.48,78488.99,0.0,-0.80083,0.00012,18.71548]
[1776960456022,34.48,78488.99,0.0,-0.80083,0.00012,18.71548]
[1776960458956,34.48,78479.9,0.0,-0.80193,0.00012,18.65122]
[1776960460350,34.48,78479.9,0.0,-0.80193,0.00012,18.65122]
[1776960460527,34.48,78479.9,0.0,-0.80193,0.00012,18.65122]
[1776960461423,34.48,78476.94,0.0,-0.80229,0.00012,18.6301]
[1776960461527,34.48,78476.94,0.0,-0.80229,0.00012,18.6301]
[1776960461629,34.48,78476.94,0.0,-0.80229,0.00012,18.6301]
[1776960461772,34.48,78476.94,0.0,-0.80229,0.00012,18.6301]
[1776960461870,34.48,78478.32,0.0,-0.80212,0.00012,18.63986]
[1776960462144,34.48,78478.32,0.0,-0.80212,0.00012,18.63986]
[1776960462269,34.48,78478.32,0.0,-0.80212,0.00012,18.63986]
[1776960467048,34.48,78478.77,0.0,-0.80207,0.00012,18.64289]
[1776960467273,34.48,78478.77,0.0,-0.80207,0.00012,18.64289]
[1776960469025,34.48,78488.15,0.0,-0.80094,0.00012,18.70918]
[1776960470032,34.48,78503.84,0.0,-0.79904,0.00012,18.82009]
[1776960471039,34.48,78499.21,0.0,-0.7996,0.00012,18.78739]
[1776960472402,34.48,78499.21,0.0,-0.7996,0.00012,18.78739]
[1776960472524,34.48,78499.21,0.0,-0.7996,0.00012,18.78739]
[1776960472621,34.48,78494.96,0.0,-0.80012,0.00012,18.75715]
[1776960473220,34.48,78494.96,0.0,-0.80012,0.00012,18.75715]
[1776960473271,34.48,78494.96,0.0,-0.80012,0.00012,18.75715]
[1776960473277,34.48,78495.68,0.0,-0.80004,0.00012,18.76205]
[1776960476386,34.48,78498.92,0.0,-0.79965,0.00012,18.78477]
[1776960476526,34.48,78498.92,0.0,-0.79965,0.00012,18.78477]
[1776960476542,34.48,78504.78,0.0,-0.79894,0.00012,18.82576]
[1776960478701,34.48,78506.89,0.0,-0.79869,0.00012,18.84067]
[1776960478778,34.48,78506.89,0.0,-0.79869,0.00012,18.84067]
[1776960479990,34.47,78500.06,0.0,-0.79953,0.00012,18.79185]
[1776960480023,34.47,78500.06,0.0,-0.79953,0.00012,18.79185]
[1776960480102,34.47,78503.79,0.0,-0.79908,0.00012,18.81814]
[1776960481109,34.47,78512.34,0.0,-0.79804,0.00012,18.87847]
[1776960482116,34.47,78518.12,0.0,-0.79733,0.00012,18.91933]
[1776960483714,34.47,78518.12,0.0,-0.79733,0.00012,18.91933]
[1776960483797,34.47,78518.12,0.0,-0.79733,0.00012,18.91933]
[1776960483892,34.47,78520.73,0.0,-0.79701,0.00012,18.9377]
[1776960488340,34.47,78519.45,0.0,-0.79717,0.00012,18.92843]
[1776960488527,34.47,78519.45,0.0,-0.79717,0.00012,18.92843]
[1776960489165,34.47,78504.05,0.0,-0.79905,0.00012,18.81967]
[1776960490172,34.47,78496.15,0.0,-0.80001,0.00012,18.76368]
[1776960493159,34.47,78496.03,0.0,-0.80002,0.00012,18.76287]
[1776960493270,34.47,78496.03,0.0,-0.80002,0.00012,18.76287]
[1776960494074,34.47,78496.22,0.0,-0.8,0.00012,18.76427]
[1776960494269,34.47,78496.22,0.0,-0.8,0.00012,18.76427]
[1776960494370,34.47,78493.58,0.0,-0.80032,0.00012,18.74558]
[1776960497465,34.47,78489.82,0.0,-0.80077,0.00012,18.71901]
[1776960497525,34.47,78489.82,0.0,-0.80077,0.00012,18.71901]
[1776960499236,34.47,78495.36,0.0,-0.8001,0.00012,18.75835]
[1776960502631,34.47,78496.87,0.0,-0.79992,0.00012,18.76903]
[1776960502771,34.47,78496.87,0.0,-0.79992,0.00012,18.76903]
[1776960503243,34.47,78496.75,0.0,-0.79993,0.00012,18.76817]
[1776960503274,34.47,78496.75,0.0,-0.79993,0.00012,18.76817]
[1776960503340,34.47,78497.3,0.0,-0.79987,0.00012,18.77205]
[1776960505278,34.47,78502.2,0.0,-0.79927,0.00012,18.80666]
[1776960506619,34.47,78502.2,0.0,-0.79927,0.00012,18.80666]
[1776960506777,34.47,78502.2,0.0,-0.79927,0.00012,18.80666]
[1776960506790,34.47,78506.75,0.0,-0.79872,0.00012,18.83875]
[1776960511325,34.47,78510.8,0.0,-0.79823,0.00012,18.86709]
[1776960511523,34.47,78510.8,0.0,-0.79823,0.00012,18.86709]
[1776960511847,34.47,78510.8,0.0,-0.79823,0.00012,18.86709]
[1776960511942,34.47,78506.87,0.0,-0.79874,0.00012,18.83504]
[1776960512019,34.47,78506.87,0.0,-0.79874,0.00012,18.83504]
[1776960514838,34.47,78503.45,0.0,-0.79916,0.00012,18.81084]
[1776960514839,34.47,78497.99,0.0,-0.79982,0.00012,18.77219]
[1776960515030,34.47,78497.99,0.0,-0.79982,0.00012,18.77219]
[1776960515521,34.47,78497.99,0.0,-0.79982,0.00012,18.77219]
[1776960515770,34.47,78497.99,0.0,-0.79982,0.00012,18.77219]
[1776960515791,34.47,78485.75,0.0,-0.80131,0.00012,18.68555]
[1776960516356,34.47,78484.66,0.0,-0.80144,0.00012,18.67793]
[1776960519330,34.47,78483.88,0.0,-0.80153,0.00012,18.67263]
[1776960519526,34.47,78483.88,0.0,-0.80153,0.00012,18.67263]
[1776960521391,34.47,78478.53,0.0,-0.80217,0.00012,18.63458]
[1776960522398,34.47,78472.39,0.0,-0.80291,0.00012,18.59102]
[1776960523405,34.47,78457.46,0.0,-0.8047,0.00012,18.48502]
[1776960524808,34.47,78454.94,0.0,-0.805,0.00012,18.46692]
[1776960528086,34.47,78456.59,0.0,-0.80482,0.00012,18.47812]
[1776960528272,34.47,78456.59,0.0,-0.80482,0.00012,18.47812]
[1776960529068,34.47,78456.58,0.0,-0.80482,0.00012,18.47786]
[1776960529270,34.47,78456.58,0.0,-0.80482,0.00012,18.47786]
[1776960529447,34.47,78456.53,0.0,-0.80483,0.00012,18.47731]
[1776960534482,34.47,78457.97,0.0,-0.80468,0.00012,18.48655]
[1776960537024,34.47,78456.95,0.0,-0.8048,0.00012,18.47889]
[1776960537273,34.47,78456.95,0.0,-0.8048,0.00012,18.47889]
[1776960539517,34.47,78450.85,0.0,-0.80554,0.00012,18.43492]
[1776960540524,34.47,78435.57,0.0,-0.80736,0.00012,18.32596]
[1776960541531,34.47,78422.66,0.0,-0.80889,0.00012,18.23388]
[1776960542538,34.47,78420.98,0.0,-0.80909,0.00012,18.22199]
[1776960544963,34.47,78417.54,0.0,-0.80949,0.00012,18.19737]
[1776960545019,34.46,78414.88,0.0,-0.80981,0.00012,18.17815]
[1776960546569,34.46,78409.05,0.0,-0.8105,0.00012,18.13612]
[1776960548587,34.46,78417.21,0.0,-0.80955,0.00012,18.19408]
[1776960551528,34.46,78414.99,0.0,-0.80982,0.00012,18.17774]
[1776960555971,34.46,78415.75,0.0,-0.80974,0.00012,18.18235]
[1776960556019,34.46,78424.71,0.0,-0.80869,0.00012,18.24612]
[1776960556642,34.46,78429.85,0.0,-0.80808,0.00012,18.2826]
[1776960558657,34.46,78438.38,0.0,-0.80708,0.00012,18.34312]
[1776960561655,34.46,78440.45,0.0,-0.80684,0.00012,18.35763]
[1776960561775,34.46,78440.45,0.0,-0.80684,0.00012,18.35763]
[1776960564660,34.46,78445.37,0.0,-0.80626,0.00012,18.39222]
[1776960564769,34.46,78445.37,0.0,-0.80626,0.00012,18.39222]
[1776960564870,34.46,78444.76,0.0,-0.80633,0.00012,18.3877]
[1776960566956,34.46,78442.47,0.0,-0.80661,0.00012,18.37122]
[1776960567023,34.46,78443.44,0.0,-0.8065,0.00012,18.37805]
[1776960569873,34.46,78444.54,0.0,-0.80637,0.00012,18.38573]
[1776960569974,34.45,78447.07,0.0,-0.80607,0.00012,18.40367]
[1776960570342,34.45,78447.07,0.0,-0.80607,0.00012,18.40367]
[1776960574806,34.45,78448.18,0.0,-0.80598,0.00012,18.40686]
[1776960575021,34.45,78448.18,0.0,-0.80598,0.00012,18.40686]
[1776960574901,34.45,78444.23,0.0,-0.80645,0.00012,18.37861]
[1776960579805,34.45,78452.31,0.0,-0.80549,0.00012,18.43578]
[1776960580812,34.45,78446.84,0.0,-0.80615,0.00012,18.39669]
[1776960581819,34.45,78440.67,0.0,-0.80688,0.00012,18.35263]
[1776960584839,34.45,78431.08,0.0,-0.80802,0.00012,18.28414]
[1776960587861,34.45,78441.45,0.0,-0.80679,0.00012,18.35815]
[1776960589875,34.45,78442.14,0.0,-0.80671,0.00012,18.36294]
[1776960594911,34.45,78437.78,0.0,-0.80723,0.00012,18.3316]
[1776960599946,34.45,78436.4,0.0,-0.8074,0.00012,18.32162]
[1776960600953,34.45,78430.31,0.0,-0.80812,0.00012,18.27815]
[1776960601960,34.45,78423.58,0.0,-0.80892,0.00012,18.22995]
[1776960606995,34.45,78425.06,0.0,-0.80875,0.00012,18.23995]
[1776960612030,34.45,78427.31,0.0,-0.8085,0.00012,18.25546]
[1776960614044,34.45,78433.32,0.0,-0.80779,0.00012,18.29827]
[1776960616058,34.45,78432.51,0.0,-0.80788,0.00012,18.29244]
[1776960619079,34.45,78438.02,0.0,-0.80723,0.00012,18.33172]
[1776960624114,34.45,78436.37,0.0,-0.80743,0.00012,18.31977]
[1776960628142,34.45,78443.16,0.0,-0.80663,0.00012,18.36806]
[1776960631163,34.45,78447.92,0.0,-0.80609,0.00012,18.39753]
[1776960634184,34.45,78441.43,0.0,-0.80687,0.00012,18.35096]
[1776960637205,34.44,78449.23,0.0,-0.80595,0.00012,18.40628]
[1776960641232,34.44,78453.16,0.0,-0.80549,0.00012,18.43377]
[1776960646268,34.44,78454.59,0.0,-0.80533,0.00012,18.44319]
[1776960648290,34.44,78466.82,0.0,-0.80387,0.00012,18.52988]
[1776960649300,34.44,78472.39,0.0,-0.80321,0.00012,18.56935]
[1776960650308,34.44,78473.77,0.0,-0.80304,0.00012,18.57894]
[1776960653329,34.44,78463.38,0.0,-0.8043,0.00012,18.5047]
[1776960654336,34.44,78457.54,0.0,-0.805,0.00012,18.46292]
[1776960657356,34.44,78452.42,0.0,-0.80562,0.00012,18.42616]
[1776960662392,34.44,78460.57,0.0,-0.80465,0.00012,18.48393]
[1776960663400,34.44,78473.57,0.0,-0.80308,0.00012,18.57651]
[1776960664514,34.44,78475.57,0.0,-0.80284,0.00012,18.59082]
[1776960665414,34.44,78486.78,0.0,-0.80149,0.00012,18.67038]
[1776960666421,34.44,78479.63,0.0,-0.80235,0.00012,18.61971]
[1776960667428,34.44,78473.47,0.0,-0.80309,0.00012,18.57601]
[1776960671457,34.44,78462.08,0.0,-0.80446,0.00012,18.49495]
[1776960674477,34.44,78459.1,0.0,-0.80483,0.00012,18.47329]
[1776960676491,34.44,78448.95,0.0,-0.80604,0.00012,18.40073]
[1776960677498,34.44,78442.57,0.0,-0.8068,0.00012,18.3552]
[1776960681525,34.44,78439.02,0.0,-0.80723,0.00012,18.3296]
[1776960686564,34.43,78436.23,0.0,-0.80757,0.00012,18.30895]
[1776960689585,34.43,78429.77,0.0,-0.80835,0.00012,18.26239]
[1776960691599,34.43,78426.08,0.0,-0.80882,0.00012,18.23162]
[1776960693613,34.43,78415.41,0.0,-0.81008,0.00012,18.15512]
[1776960694620,34.43,78408.09,0.0,-0.81095,0.00012,18.10245]
[1776960697499,34.43,78410.05,0.0,-0.81072,0.00012,18.11618]
[1776960697525,34.43,78410.05,0.0,-0.81072,0.00012,18.11618]
[1776960701882,34.43,78408.26,0.0,-0.81094,0.00012,18.10305]
[1776960702028,34.43,78408.26,0.0,-0.81094,0.00012,18.10305]
[1776960702128,34.43,78409.04,0.0,-0.81085,0.00012,18.10857]
[1776960707711,34.43,78405.48,0.0,-0.81127,0.00012,18.08262]
[1776960712746,34.43,78403.07,0.0,-0.81157,0.00012,18.06454]
[1776960716774,34.42,78394.4,0.0,-0.8126,0.00012,18.00152]
[1776960717781,34.42,78386.16,0.0,-0.81357,0.00012,17.9422]
[1776960719795,34.42,78378.42,0.0,-0.81447,0.00012,17.88634]
[1776960723823,34.42,78382.63,0.0,-0.81399,0.00012,17.91606]
[1776960724830,34.42,78377.31,0.0,-0.81461,0.00012,17.87775]
[1776960725837,34.42,78371.49,0.0,-0.81529,0.00012,17.83589]
[1776960727851,34.42,78379.09,0.0,-0.81441,0.00012,17.89036]
[1776960732885,34.42,78376.39,0.0,-0.81473,0.00012,17.8705]
[1776960735906,34.42,78386.42,0.0,-0.81357,0.00012,17.94224]
[1776960736914,34.42,78390.93,0.0,-0.81304,0.00012,17.97442]
[1776960741949,34.42,78396.39,0.0,-0.81241,0.00012,18.01298]
[1776960743963,34.42,78399.4,0.0,-0.81206,0.00012,18.03444]
[1776960744969,34.42,78410.78,0.0,-0.81073,0.00012,18.11586]
[1776960745977,34.42,78419.2,0.0,-0.80974,0.00012,18.17593]
[1776960746984,34.42,78427.74,0.0,-0.80874,0.00012,18.23673]
[1776960748998,34.41,78431.98,0.0,-0.80824,0.00012,18.2666]
[1776960752022,34.41,78437.91,0.0,-0.80758,0.00012,18.30428]
[1776960753028,34.41,78442.63,0.0,-0.80702,0.00012,18.3378]
[1776960758063,34.41,78439.19,0.0,-0.80744,0.00012,18.31296]
[1776960759070,34.41,78428.74,0.0,-0.80867,0.00012,18.23831]
[1776960759797,34.41,78428.74,0.0,-0.80867,0.00012,18.23831]
[1776960760193,34.41,78426.83,0.0,-0.8089,0.00012,18.22473]
[1776960763523,34.41,78426.34,0.0,-0.80895,0.00012,18.2215]
[1776960767526,34.41,78428.56,0.0,-0.80868,0.00012,18.23773]
[1776960768428,34.41,78427.6,0.0,-0.8088,0.00012,18.23094]
[1776960768535,34.41,78427.6,0.0,-0.8088,0.00012,18.23094]
[1776960768550,34.41,78427.6,0.0,-0.8088,0.00012,18.23094]
[1776960768770,34.41,78427.6,0.0,-0.8088,0.00012,18.23094]
[1776960769140,34.41,78426.14,0.0,-0.80897,0.00012,18.22059]
[1776960769385,34.41,78426.14,0.0,-0.80897,0.00012,18.22059]
[1776960769522,34.41,78426.14,0.0,-0.80897,0.00012,18.22059]
[1776960772840,34.41,78424.67,0.0,-0.80914,0.00012,18.21021]
[1776960773025,34.41,78424.67,0.0,-0.80914,0.00012,18.21021]
[1776960775459,34.41,78425.12,0.0,-0.80909,0.00012,18.2133]
[1776960775504,34.41,78425.12,0.0,-0.80909,0.00012,18.2133]
[1776960775525,34.41,78425.12,0.0,-0.80909,0.00012,18.2133]
[1776960776189,34.41,78429.23,0.0,-0.80861,0.00012,18.24244]
[1776960778192,34.41,78430.46,0.0,-0.80846,0.00012,18.25096]
[1776960778277,34.41,78429.77,0.0,-0.80855,0.00012,18.24576]
[1776960779260,34.41,78426.64,0.0,-0.80893,0.00012,18.22313]
[1776960779277,34.41,78426.64,0.0,-0.80893,0.00012,18.22313]
[1776960781003,34.41,78426.55,0.0,-0.80894,0.00012,18.22225]
[1776960781024,34.41,78426.55,0.0,-0.80894,0.00012,18.22225]
[1776960781050,34.41,78426.55,0.0,-0.80894,0.00012,18.22225]
[1776960781225,34.41,78426.64,0.0,-0.80893,0.00012,18.22267]
[1776960781270,34.41,78426.64,0.0,-0.80893,0.00012,18.22267]
[1776960785253,34.41,78433.26,0.0,-0.80816,0.00012,18.26934]
[1776960788731,34.41,78432.14,0.0,-0.8083,0.00012,18.26118]
[1776960788773,34.41,78432.14,0.0,-0.8083,0.00012,18.26118]
[1776960793313,34.41,78421.23,0.0,-0.80959,0.00012,18.18268]
[1776960794317,34.41,78411.32,0.0,-0.81077,0.00012,18.11149]
[1776960795329,34.41,78404.88,0.0,-0.81153,0.00012,18.06519]
[1776960796334,34.41,78404.02,0.0,-0.81163,0.00012,18.05894]
[1776960801368,34.41,78406.13,0.0,-0.81138,0.00012,18.0739]
[1776960806402,34.41,78405.25,0.0,-0.81149,0.00012,18.06734]
[1776960807848,34.41,78405.25,0.0,-0.81149,0.00012,18.06734]
[1776960807894,34.41,78405.25,0.0,-0.81149,0.00012,18.06734]
[1776960808025,34.41,78405.25,0.0,-0.81149,0.00012,18.06734]
[1776960808121,34.41,78402.29,0.0,-0.81184,0.00012,18.04604]
[1776960811438,34.41,78390.72,0.0,-0.81323,0.00012,17.95871]
[1776960812841,34.41,78390.72,0.0,-0.81323,0.00012,17.95871]
[1776960813024,34.41,78390.72,0.0,-0.81323,0.00012,17.95871]
[1776960813025,34.4,78389.9,0.0,-0.81333,0.00012,17.95261]
[1776960813469,34.4,78389.9,0.0,-0.81333,0.00012,17.95261]
[1776960813528,34.4,78389.9,0.0,-0.81333,0.00012,17.95261]
[1776960815466,34.4,78396.07,0.0,-0.81261,0.00012,17.99654]
[1776960816972,34.4,78396.07,0.0,-0.81261,0.00012,17.99654]
[1776960817021,34.4,78396.07,0.0,-0.81261,0.00012,17.99654]
[1776960817684,34.4,78398.21,0.0,-0.81237,0.00012,18.01148]
[1776960817773,34.4,78398.21,0.0,-0.81237,0.00012,18.01148]
[1776960817846,34.4,78400.25,0.0,-0.81213,0.00012,18.02604]
[1776960820433,34.4,78400.18,0.0,-0.81214,0.00012,18.0254]
[1776960820525,34.4,78400.18,0.0,-0.81214,0.00012,18.0254]
[1776960822980,34.4,78397.61,0.0,-0.81244,0.00012,18.00684]
[1776960823027,34.4,78397.61,0.0,-0.81244,0.00012,18.00684]
[1776960825900,34.4,78398.04,0.0,-0.8124,0.00012,18.00978]
[1776960826023,34.4,78398.04,0.0,-0.8124,0.00012,18.00978]
[1776960826121,34.4,78399.39,0.0,-0.81224,0.00012,18.0194]
[1776960829385,34.4,78401.72,0.0,-0.81197,0.00012,18.03587]
[1776960829527,34.4,78401.72,0.0,-0.81197,0.00012,18.03587]
[1776960830025,34.4,78401.72,0.0,-0.81197,0.00012,18.03587]
[1776960830275,34.4,78401.72,0.0,-0.81197,0.00012,18.03587]
[1776960830064,34.4,78402.79,0.0,-0.81185,0.00012,18.04345]
[1776960831984,34.4,78403.94,0.0,-0.81173,0.00012,18.05073]
[1776960832025,34.4,78403.94,0.0,-0.81173,0.00012,18.05073]
[1776960832677,34.4,78402.66,0.0,-0.81189,0.00012,18.04051]
[1776960832775,34.4,78402.66,0.0,-0.81189,0.00012,18.04051]
[1776960832871,34.4,78396.76,0.0,-0.81259,0.00012,17.99811]
[1776960835595,34.4,78392.95,0.0,-0.81303,0.00012,17.97072]
[1776960835598,34.4,78392.95,0.0,-0.81303,0.00012,17.97072]
[1776960835769,34.4,78392.95,0.0,-0.81303,0.00012,17.97072]
[1776960835816,34.4,78392.2,0.0,-0.81312,0.00012,17.96533]
[1776960839724,34.39,78391.53,0.0,-0.81321,0.00012,17.95998]
[1776960839772,34.39,78391.53,0.0,-0.81321,0.00012,17.95998]
[1776960839793,34.39,78391.53,0.0,-0.81321,0.00012,17.95998]
[1776960840029,34.39,78391.53,0.0,-0.81321,0.00012,17.95998]
[1776960840127,34.39,78391.41,0.0,-0.81323,0.00012,17.95894]
[1776960841648,34.39,78384.91,0.0,-0.81399,0.00012,17.9121]
[1776960842655,34.39,78375.32,0.0,-0.81511,0.00012,17.84275]
[1776960843662,34.39,78376.34,0.0,-0.81499,0.00012,17.84988]
[1776960845851,34.39,78376.94,0.0,-0.81493,0.00012,17.85399]
[1776960845960,34.39,78376.94,0.0,-0.81493,0.00012,17.85399]
[1776960846027,34.39,78376.94,0.0,-0.81493,0.00012,17.85399]
[1776960846125,34.39,78376.9,0.0,-0.81494,0.00012,17.8535]
[1776960851570,34.39,78374.46,0.0,-0.81523,0.00012,17.83502]
[1776960851674,34.39,78374.46,0.0,-0.81523,0.00012,17.83502]
[1776960851775,34.39,78374.46,0.0,-0.81523,0.00012,17.83502]
[1776960851844,34.39,78375.37,0.0,-0.81513,0.00012,17.8414]
[1776960856752,34.39,78362.03,0.0,-0.81669,0.00012,17.74473]
[1776960857953,34.39,78362.03,0.0,-0.81669,0.00012,17.74473]
[1776960858021,34.39,78362.03,0.0,-0.81669,0.00012,17.74473]
[1776960858086,34.39,78362.03,0.0,-0.81669,0.00012,17.74473]
[1776960858273,34.39,78362.03,0.0,-0.81669,0.00012,17.74473]
[1776960858323,34.39,78359.42,0.0,-0.81699,0.00012,17.72592]
[1776960859899,34.39,78358.76,0.0,-0.81707,0.00012,17.72116]
[1776960860022,34.39,78358.76,0.0,-0.81707,0.00012,17.72116]
[1776960862795,34.39,78353.84,0.0,-0.81763,0.00012,17.68571]
[1776960864722,34.39,78350.02,0.0,-0.81808,0.00011,17.65804]
[1776960864772,34.39,78350.02,0.0,-0.81808,0.00011,17.65804]
[1776960864861,34.39,78350.02,0.0,-0.81808,0.00011,17.65804]
[1776960865023,34.39,78350.02,0.0,-0.81808,0.00011,17.65804]
[1776960865121,34.39,78351.55,0.0,-0.8179,0.00011,17.66892]
[1776960869237,34.39,78349.94,0.0,-0.81809,0.00011,17.65688]
[1776960869273,34.39,78349.94,0.0,-0.81809,0.00011,17.65688]
[1776960875341,34.38,78349.46,0.0,-0.81819,0.00011,17.64838]
[1776960877328,34.38,78349.08,0.0,-0.81824,0.00011,17.64542]
[1776960877445,34.38,78347.16,0.0,-0.81846,0.00011,17.63147]
[1776960877530,34.38,78347.16,0.0,-0.81846,0.00011,17.63147]
[1776960877900,34.38,78347.23,0.0,-0.81846,0.00011,17.63187]
[1776960882725,34.38,78343.38,0.0,-0.81891,0.00011,17.60368]
[1776960882771,34.38,78343.38,0.0,-0.81891,0.00011,17.60368]
[1776960882915,34.38,78343.38,0.0,-0.81891,0.00011,17.60368]
[1776960883030,34.38,78343.38,0.0,-0.81891,0.00011,17.60368]
[1776960883122,34.38,78341.5,0.0,-0.81912,0.00011,17.59005]
[1776960885956,34.38,78334.54,0.0,-0.81992,0.00011,17.53973]
[1776960887137,34.38,78334.54,0.0,-0.81992,0.00011,17.53973]
[1776960887282,34.38,78334.54,0.0,-0.81992,0.00011,17.53973]
[1776960887299,34.38,78334.54,0.0,-0.81992,0.00011,17.53973]
[1776960887165,34.38,78334.1,0.0,-0.81997,0.00011,17.53655]
[1776960887524,34.38,78334.1,0.0,-0.81997,0.00011,17.53655]
[1776960887969,34.38,78334.73,0.0,-0.8199,0.00011,17.54109]
[1776960891999,34.38,78340.04,0.0,-0.81929,0.00011,17.57933]
[1776960892588,34.38,78340.04,0.0,-0.81929,0.00011,17.57933]
[1776960892775,34.38,78340.04,0.0,-0.81929,0.00011,17.57933]
[1776960892794,34.38,78340.04,0.0,-0.81929,0.00011,17.57933]
[1776960893025,34.38,78340.04,0.0,-0.81929,0.00011,17.57933]
[1776960893122,34.38,78339.05,0.0,-0.81941,0.00011,17.57214]
[1776960897539,34.38,78340.69,0.0,-0.81922,0.00011,17.58376]
[1776960897769,34.38,78340.69,0.0,-0.81922,0.00011,17.58376]
[1776960899664,34.38,78340.24,0.0,-0.81928,0.00011,17.5804]
[1776960899776,34.38,78340.24,0.0,-0.81928,0.00011,17.5804]
[1776960899888,34.38,78340.24,0.0,-0.81928,0.00011,17.5804]
[1776960900030,34.38,78340.24,0.0,-0.81928,0.00011,17.5804]
[1776960900060,34.38,78339.32,0.0,-0.81938,0.00011,17.57366]
[1776960901104,34.38,78339.32,0.0,-0.81938,0.00011,17.57366]
[1776960901273,34.38,78339.32,0.0,-0.81938,0.00011,17.57366]
[1776960901288,34.38,78334.54,0.0,-0.81993,0.00011,17.5391]
[1776960904168,34.38,78334.84,0.0,-0.8199,0.00011,17.54112]
[1776960904277,34.38,78334.84,0.0,-0.8199,0.00011,17.54112]
[1776960905214,34.38,78334.8,0.0,-0.81991,0.00011,17.54076]
[1776960905268,34.38,78334.8,0.0,-0.81991,0.00011,17.54076]
[1776960905315,34.38,78335.59,0.0,-0.81982,0.00011,17.54638]
[1776960906643,34.38,78336.34,0.0,-0.81973,0.00011,17.55171]
[1776960906776,34.38,78336.34,0.0,-0.81973,0.00011,17.55171]
[1776960908113,34.38,78343.6,0.0,-0.81891,0.00011,17.60384]
[1776960909121,34.38,78350.32,0.0,-0.81814,0.00011,17.6521]
[1776960909720,34.38,78350.32,0.0,-0.81814,0.00011,17.6521]
[1776960909771,34.38,78350.32,0.0,-0.81814,0.00011,17.6521]
[1776960910128,34.38,78354.6,0.0,-0.81765,0.00012,17.68271]
[1776960911135,34.38,78361.96,0.0,-0.8168,0.00012,17.73544]
[1776960912142,34.38,78366.21,0.0,-0.81631,0.00012,17.76589]
[1776960913394,34.38,78367.23,0.0,-0.8162,0.00012,17.77307]
[1776960913530,34.38,78367.23,0.0,-0.8162,0.00012,17.77307]
[1776960913666,34.38,78367.23,0.0,-0.8162,0.00012,17.77307]
[1776960913775,34.38,78367.23,0.0,-0.8162,0.00012,17.77307]
[1776960914156,34.38,78364.69,0.0,-0.8165,0.00012,17.75461]
[1776960915163,34.38,78373.82,0.0,-0.81544,0.00012,17.82013]
[1776960916170,34.37,78375.23,0.0,-0.81528,0.00012,17.83009]
[1776960918998,34.37,78375.65,0.0,-0.81524,0.00012,17.83273]
[1776960919025,34.37,78375.65,0.0,-0.81524,0.00012,17.83273]
[1776960919190,34.37,78373.87,0.0,-0.81545,0.00012,17.81974]
[1776960920129,34.37,78373.87,0.0,-0.81545,0.00012,17.81974]
[1776960920273,34.37,78373.87,0.0,-0.81545,0.00012,17.81974]
[1776960921205,34.37,78364.54,0.0,-0.81653,0.00012,17.75228]
[1776960922212,34.37,78363.94,0.0,-0.8166,0.00012,17.74788]
[1776960922673,34.37,78363.94,0.0,-0.8166,0.00012,17.74788]
[1776960922777,34.37,78363.94,0.0,-0.8166,0.00012,17.74788]
[1776960925816,34.37,78358.28,0.0,-0.81726,0.00012,17.70696]
[1776960926019,34.37,78358.28,0.0,-0.81726,0.00012,17.70696]
[1776960926240,34.37,78360.1,0.0,-0.81705,0.00012,17.72004]
[1776960928944,34.37,78358.63,0.0,-0.81722,0.00012,17.70938]
[1776960929044,34.37,78358.63,0.0,-0.81722,0.00012,17.70938]
[1776960932283,34.37,78364.79,0.0,-0.81655,0.00012,17.7493]
[1776960932613,34.37,78364.79,0.0,-0.81655,0.00012,17.7493]
[1776960932777,34.37,78364.79,0.0,-0.81655,0.00012,17.7493]
[1776960934162,34.37,78365.53,0.0,-0.81646,0.00012,17.75453]
[1776960934271,34.37,78365.53,0.0,-0.81646,0.00012,17.75453]
[1776960934297,34.37,78363.55,0.0,-0.81669,0.00012,17.74019]
[1776960938353,34.37,78366.16,0.0,-0.81639,0.00012,17.75878]
[1776960938401,34.37,78371.31,0.0,-0.8158,0.00012,17.79574]
[1776960938528,34.37,78371.31,0.0,-0.8158,0.00012,17.79574]
[1776960941877,34.37,78375.24,0.0,-0.81535,0.00012,17.82358]
[1776960942021,34.37,78375.24,0.0,-0.81535,0.00012,17.82358]
[1776960942355,34.37,78377.55,0.0,-0.81508,0.00012,17.84003]
[1776960942683,34.37,78377.55,0.0,-0.81508,0.00012,17.84003]
[1776960942773,34.37,78377.55,0.0,-0.81508,0.00012,17.84003]
[1776960946386,34.37,78366.65,0.0,-0.81636,0.00012,17.76091]
[1776960947268,34.37,78366.65,0.0,-0.81636,0.00012,17.76091]
[1776960947393,34.37,78358.61,0.0,-0.81729,0.00012,17.70295]
[1776960947527,34.37,78358.61,0.0,-0.81729,0.00012,17.70295]
[1776960947529,34.37,78358.61,0.0,-0.81729,0.00012,17.70295]
[1776960947775,34.37,78358.61,0.0,-0.81729,0.00012,17.70295]
[1776960948400,34.37,78357.11,0.0,-0.81746,0.00012,17.69214]
[1776960950414,34.37,78350.78,0.0,-0.81819,0.00011,17.64655]
[1776960952839,34.37,78351.61,0.0,-0.8181,0.00012,17.6524]
[1776960953025,34.37,78351.61,0.0,-0.8181,0.00012,17.6524]
[1776960953244,34.37,78351.61,0.0,-0.8181,0.00012,17.6524]
[1776960953278,34.37,78351.61,0.0,-0.8181,0.00012,17.6524]
[1776960953345,34.37,78355.49,0.0,-0.81766,0.00012,17.68004]
[1776960957761,34.36,78352.57,0.0,-0.818,0.00012,17.65847]
[1776960957773,34.36,78352.57,0.0,-0.818,0.00012,17.65847]
[1776960962257,34.36,78350.13,0.0,-0.81829,0.00011,17.64021]
[1776960962274,34.36,78350.13,0.0,-0.81829,0.00011,17.64021]
[1776960962297,34.36,78342.48,0.0,-0.81918,0.00011,17.5847]
[1776960964605,34.36,78343.59,0.0,-0.81905,0.00011,17.59259]
[1776960964787,34.36,78343.59,0.0,-0.81905,0.00011,17.59259]
[1776960964810,34.36,78352.64,0.0,-0.81802,0.00012,17.65758]
[1776960965526,34.36,78352.64,0.0,-0.81802,0.00012,17.65758]
[1776960965595,34.36,78355.36,0.0,-0.8177,0.00012,17.67717]
[1776960966528,34.36,78355.78,0.0,-0.81766,0.00012,17.67999]
[1776960968831,34.36,78355.98,0.0,-0.81764,0.00012,17.68119]
[1776960969021,34.36,78355.98,0.0,-0.81764,0.00012,17.68119]
[1776960969603,34.36,78354.45,0.0,-0.81782,0.00012,17.66969]
[1776960975592,34.36,78351.19,0.0,-0.81822,0.00011,17.645]
[1776960976676,34.36,78351.19,0.0,-0.81822,0.00011,17.645]
[1776960976772,34.36,78351.19,0.0,-0.81822,0.00011,17.645]
[1776960977388,34.36,78351.19,0.0,-0.81822,0.00011,17.645]
[1776960977519,34.36,78352.59,0.0,-0.81806,0.00012,17.65469]
[1776960977606,34.36,78353.35,0.0,-0.81798,0.00012,17.66017]
[1776960978613,34.36,78361.3,0.0,-0.81706,0.00012,17.71723]
[1776960979522,34.36,78361.3,0.0,-0.81706,0.00012,17.71723]
[1776960980627,34.35,78369.28,0.0,-0.81615,0.00012,17.77422]
[1776960981634,34.35,78375.04,0.0,-0.81549,0.00012,17.81539]
[1776960982641,34.35,78379.85,0.0,-0.81493,0.00012,17.84985]
[1776960983941,34.35,78379.85,0.0,-0.81493,0.00012,17.84985]
[1776960984021,34.35,78379.85,0.0,-0.81493,0.00012,17.84985]
[1776960984120,34.35,78380.29,0.0,-0.81489,0.00012,17.85259]
[1776960986669,34.35,78371.09,0.0,-0.81596,0.00012,17.78574]
[1776960989577,34.35,78371.25,0.0,-0.81595,0.00012,17.78663]
[1776960989776,34.35,78371.25,0.0,-0.81595,0.00012,17.78663]
[1776960990374,34.35,78371.25,0.0,-0.81595,0.00012,17.78663]
[1776960990519,34.35,78373.81,0.0,-0.81566,0.00012,17.80492]
[1776960990697,34.35,78372.18,0.0,-0.81585,0.00012,17.79304]
[1776960992713,34.35,78360.91,0.0,-0.81719,0.00012,17.70738]
[1776960994971,34.35,78360.23,0.0,-0.81727,0.00012,17.70246]
[1776960995028,34.35,78360.23,0.0,-0.81727,0.00012,17.70246]
[1776960995111,34.35,78365.12,0.0,-0.8167,0.00012,17.73767]
[1776960996060,34.35,78365.12,0.0,-0.8167,0.00012,17.73767]
[1776960996272,34.35,78365.12,0.0,-0.8167,0.00012,17.73767]
[1776960996373,34.35,78373.16,0.0,-0.81577,0.00012,17.7955]
[1776960998306,34.35,78373.21,0.0,-0.81577,0.00012,17.79574]
[1776960998526,34.35,78373.5,0.0,-0.81574,0.00012,17.7977]
[1776960998756,34.35,78379.5,0.0,-0.81504,0.00012,17.84076]
[1776961004022,34.35,78379.7,0.0,-0.81503,0.00012,17.84153]
[1776961004252,34.35,78379.7,0.0,-0.81503,0.00012,17.84153]
[1776961004274,34.35,78379.7,0.0,-0.81503,0.00012,17.84153]
[1776961004350,34.35,78378.18,0.0,-0.81521,0.00012,17.83047]
[1776961008960,34.35,78375.05,0.0,-0.81558,0.00012,17.80755]
[1776961009021,34.35,78375.05,0.0,-0.81558,0.00012,17.80755]
[1776961009713,34.35,78372.69,0.0,-0.81585,0.00012,17.79049]
[1776961009769,34.35,78372.69,0.0,-0.81585,0.00012,17.79049]
[1776961009834,34.35,78368.86,0.0,-0.8163,0.00012,17.76286]
[1776961013389,34.34,78368.39,0.0,-0.81635,0.00012,17.75945]
[1776961013509,34.34,78371.62,0.0,-0.81598,0.00012,17.7827]
[1776961013877,34.34,78380.04,0.0,-0.815,0.00012,17.84327]
[1776961016068,34.34,78384.37,0.0,-0.8145,0.00012,17.87418]
[1776961017650,34.34,78383.44,0.0,-0.81461,0.00012,17.86735]
[1776961017770,34.34,78383.44,0.0,-0.81461,0.00012,17.86735]
[1776961018346,34.34,78383.44,0.0,-0.81461,0.00012,17.86735]
[1776961018441,34.34,78378.49,0.0,-0.81519,0.00012,17.8316]
[1776961018522,34.34,78378.49,0.0,-0.81519,0.00012,17.8316]
[1776961022964,34.34,78370.62,0.0,-0.81611,0.00012,17.77459]
[1776961024039,34.34,78370.62,0.0,-0.81611,0.00012,17.77459]
[1776961024278,34.34,78370.62,0.0,-0.81611,0.00012,17.77459]
[1776961024329,34.34,78359.98,0.0,-0.81734,0.00012,17.69773]
[1776961025460,34.34,78359.98,0.0,-0.81734,0.00012,17.69773]
[1776961024962,34.34,78359.68,0.0,-0.81738,0.00012,17.69544]
[1776961025523,34.34,78359.68,0.0,-0.81738,0.00012,17.69544]
[1776961025969,34.34,78359.46,0.0,-0.81741,0.00012,17.69374]
[1776961026976,34.34,78364.3,0.0,-0.81685,0.00012,17.7285]
[1776961027738,34.34,78364.3,0.0,-0.81685,0.00012,17.7285]
[1776961028882,34.34,78363.91,0.0,-0.8169,0.00012,17.72553]
[1776961029028,34.34,78363.91,0.0,-0.8169,0.00012,17.72553]
[1776961034626,34.34,78359.81,0.0,-0.81739,0.00012,17.69492]
[1776961034772,34.34,78359.81,0.0,-0.81739,0.00012,17.69492]
[1776961035050,34.34,78359.81,0.0,-0.81739,0.00012,17.69492]
[1776961035269,34.34,78359.81,0.0,-0.81739,0.00012,17.69492]
[1776961035370,34.34,78355.36,0.0,-0.8179,0.00012,17.66268]
[1776961039062,34.34,78351.12,0.0,-0.8184,0.00011,17.63169]
[1776961042083,34.34,78344.85,0.0,-0.81912,0.00011,17.58617]
[1776961047118,34.34,78345.43,0.0,-0.81906,0.00011,17.59005]
[1776961051526,34.34,78347.52,0.0,-0.81886,0.00011,17.6005]
[1776961055393,34.33,78346.34,0.0,-0.819,0.00011,17.59166]
[1776961055521,34.33,78346.34,0.0,-0.819,0.00011,17.59166]
[1776961055444,34.33,78345.88,0.0,-0.81906,0.00011,17.58822]
[1776961061503,34.33,78342.61,0.0,-0.81944,0.00011,17.56397]
[1776961061524,34.33,78342.61,0.0,-0.81944,0.00011,17.56397]
[1776961064171,34.33,78337.26,0.0,-0.82006,0.00011,17.52512]
[1776961064269,34.33,78337.26,0.0,-0.82006,0.00011,17.52512]
[1776961067191,34.33,78338.62,0.0,-0.81991,0.00011,17.53477]
[1776961067269,34.33,78338.62,0.0,-0.81991,0.00011,17.53477]
[1776961067399,34.33,78339.08,0.0,-0.81985,0.00011,17.53802]
[1776961072082,34.33,78335.61,0.0,-0.82026,0.00011,17.51266]
[1776961072269,34.33,78335.61,0.0,-0.82026,0.00011,17.51266]
[1776961072293,34.33,78335.04,0.0,-0.82032,0.00011,17.50849]
[1776961074371,34.33,78343.82,0.0,-0.81932,0.00011,17.57178]
[1776961075521,34.33,78343.82,0.0,-0.81932,0.00011,17.57178]
[1776961077219,34.33,78344.94,0.0,-0.81919,0.00011,17.57959]
[1776961077272,34.33,78344.94,0.0,-0.81919,0.00011,17.57959]
[1776961078453,34.33,78344.4,0.0,-0.81926,0.00011,17.57555]
[1776961078524,34.33,78344.4,0.0,-0.81926,0.00011,17.57555]
[1776961078503,34.33,78344.82,0.0,-0.81921,0.00011,17.57845]
[1776961084385,34.33,78346.6,0.0,-0.81902,0.00011,17.59045]
[1776961085389,34.33,78367.87,0.0,-0.81657,0.00012,17.74369]
[1776961086395,34.33,78375.99,0.0,-0.81564,0.00012,17.80185]
[1776961088907,34.31,78375.96,0.0,-0.81577,0.00012,17.79379]
[1776961089042,34.31,78375.96,0.0,-0.81577,0.00012,17.79379]
[1776961091432,34.31,78382.74,0.0,-0.81499,0.00012,17.84208]
[1776961092414,34.31,78382.74,0.0,-0.81499,0.00012,17.84208]
[1776961092525,34.31,78382.74,0.0,-0.81499,0.00012,17.84208]
[1776961095574,34.31,78381.13,0.0,-0.81519,0.00012,17.82968]
[1776961095771,34.31,78381.13,0.0,-0.81519,0.00012,17.82968]
[1776961097963,34.3,78379.83,0.0,-0.81535,0.00012,17.81995]
[1776961098019,34.3,78379.83,0.0,-0.81535,0.00012,17.81995]
[1776961098483,34.3,78376.16,0.0,-0.81578,0.00012,17.79333]
[1776961099543,34.3,78376.16,0.0,-0.81578,0.00012,17.79333]
[1776961099773,34.3,78376.65,0.0,-0.81573,0.00012,17.79672]
[1776961102510,34.3,78381.25,0.0,-0.8152,0.00012,17.82949]
[1776961102686,34.3,78381.25,0.0,-0.8152,0.00012,17.82949]
[1776961102782,34.3,78381.25,0.0,-0.8152,0.00012,17.82949]
[1776961103155,34.3,78381.25,0.0,-0.8152,0.00012,17.82949]
[1776961103275,34.3,78381.25,0.0,-0.8152,0.00012,17.82949]
[1776961103401,34.3,78381.25,0.0,-0.8152,0.00012,17.82949]
[1776961103526,34.3,78381.25,0.0,-0.8152,0.00012,17.82949]
[1776961103518,34.3,78383.8,0.0,-0.8149,0.00012,17.8477]
[1776961109559,34.3,78385.24,0.0,-0.81475,0.00012,17.85698]
[1776961110567,34.3,78389.55,0.0,-0.81425,0.00012,17.88786]
[1776961111574,34.3,78394.63,0.0,-0.8137,0.00012,17.91996]
[1776961113331,34.3,78394.63,0.0,-0.8137,0.00012,17.91996]
[1776961113528,34.3,78394.63,0.0,-0.8137,0.00012,17.91996]
[1776961114120,34.3,78397.23,0.0,-0.8134,0.00012,17.93817]
[1776961114275,34.3,78397.23,0.0,-0.8134,0.00012,17.93817]
[1776961114373,34.29,78403.12,0.0,-0.81276,0.00012,17.97742]
[1776961114595,34.29,78408.15,0.0,-0.81217,0.00012,18.0136]
[1776961116609,34.29,78415.86,0.0,-0.81127,0.00012,18.06859]
[1776961119223,34.29,78419.57,0.0,-0.81084,0.00012,18.09511]
[1776961119274,34.29,78419.57,0.0,-0.81084,0.00012,18.09511]
[1776961119540,34.29,78419.57,0.0,-0.81084,0.00012,18.09511]
[1776961119371,34.29,78421.93,0.0,-0.81056,0.00012,18.11162]
[1776961119771,34.29,78421.93,0.0,-0.81056,0.00012,18.11162]
[1776961119870,34.29,78421.72,0.0,-0.81059,0.00012,18.10986]
[1776961123658,34.29,78426.65,0.0,-0.81002,0.00012,18.1447]
[1776961125351,34.29,78426.65,0.0,-0.81002,0.00012,18.1447]
[1776961125531,34.29,78426.65,0.0,-0.81002,0.00012,18.1447]
[1776961130718,34.28,78424.36,0.0,-0.8103,0.00012,18.12763]
[1776961135759,34.28,78422.48,0.0,-0.81053,0.00012,18.11362]
[1776961136764,34.28,78411.59,0.0,-0.81182,0.00012,18.03525]
[1776961137709,34.28,78411.59,0.0,-0.81182,0.00012,18.03525]
[1776961137779,34.28,78411.59,0.0,-0.81182,0.00012,18.03525]
[1776961138254,34.28,78411.59,0.0,-0.81182,0.00012,18.03525]
[1776961138274,34.28,78411.59,0.0,-0.81182,0.00012,18.03525]
[1776961138311,34.28,78411.68,0.0,-0.81181,0.00012,18.03584]
[1776961140285,34.28,78411.54,0.0,-0.81183,0.00012,18.03483]
[1776961140522,34.28,78411.54,0.0,-0.81183,0.00012,18.03483]
[1776961145828,34.28,78412.79,0.0,-0.81168,0.00012,18.04381]
[1776961148694,34.28,78411.56,0.0,-0.81182,0.00012,18.03495]
[1776961148778,34.28,78411.56,0.0,-0.81182,0.00012,18.03495]
[1776961150258,34.28,78410.5,0.0,-0.81195,0.00012,18.02733]
[1776961150269,34.28,78410.5,0.0,-0.81195,0.00012,18.02733]
[1776961150286,34.28,78410.9,0.0,-0.8119,0.00012,18.03022]
[1776961155510,34.28,78408.94,0.0,-0.81213,0.00012,18.01611]
[1776961155529,34.28,78408.94,0.0,-0.81213,0.00012,18.01611]
[1776961160932,34.28,78407.74,0.0,-0.81229,0.00012,18.00661]
[1776961162344,34.28,78407.74,0.0,-0.81229,0.00012,18.00661]
[1776961162526,34.28,78407.74,0.0,-0.81229,0.00012,18.00661]
[1776961163069,34.28,78409.98,0.0,-0.81203,0.00012,18.02256]
[1776961163272,34.28,78409.98,0.0,-0.81203,0.00012,18.02256]
[1776961163281,34.28,78411.83,0.0,-0.81181,0.00012,18.03568]
[1776961164149,34.28,78411.83,0.0,-0.81181,0.00012,18.03568]
[1776961164268,34.28,78411.83,0.0,-0.81181,0.00012,18.03568]
[1776961164960,34.28,78402.44,0.0,-0.81292,0.00012,17.96774]
[1776961165967,34.28,78394.97,0.0,-0.8138,0.00012,17.91384]
[1776961166767,34.28,78394.97,0.0,-0.8138,0.00012,17.91384]
[1776961167026,34.28,78394.97,0.0,-0.8138,0.00012,17.91384]
[1776961167159,34.28,78394.97,0.0,-0.8138,0.00012,17.91384]
[1776961167269,34.28,78394.97,0.0,-0.8138,0.00012,17.91384]
[1776961167295,34.28,78393.46,0.0,-0.81398,0.00012,17.90291]
[1776961168653,34.28,78393.2,0.0,-0.81401,0.00012,17.901]
[1776961168773,34.28,78393.2,0.0,-0.81401,0.00012,17.901]
[1776961169996,34.28,78399.2,0.0,-0.81331,0.00012,17.9441]
[1776961171396,34.28,78399.2,0.0,-0.81331,0.00012,17.9441]
[1776961171529,34.28,78399.2,0.0,-0.81331,0.00012,17.9441]
[1776961176071,34.28,78400.4,0.0,-0.81322,0.00012,17.94727]
[1776961176272,34.28,78400.4,0.0,-0.81322,0.00012,17.94727]
[1776961176372,34.28,78393.56,0.0,-0.81402,0.00012,17.89775]
[1776961176982,34.28,78393.56,0.0,-0.81402,0.00012,17.89775]
[1776961177022,34.28,78393.56,0.0,-0.81402,0.00012,17.89775]
[1776961177230,34.28,78393.56,0.0,-0.81402,0.00012,17.89775]
[1776961177274,34.28,78393.56,0.0,-0.81402,0.00012,17.89775]
[1776961177572,34.28,78393.56,0.0,-0.81402,0.00012,17.89775]
[1776961177575,34.27,78393.08,0.0,-0.81408,0.00012,17.89408]
[1776961177768,34.27,78393.08,0.0,-0.81408,0.00012,17.89408]
[1776961178320,34.27,78393.08,0.0,-0.81408,0.00012,17.89408]
[1776961178527,34.27,78393.08,0.0,-0.81408,0.00012,17.89408]
[1776961178626,34.27,78398.88,0.0,-0.81341,0.00012,17.93565]
[1776961179058,34.27,78403.24,0.0,-0.8129,0.00012,17.96678]
[1776961180066,34.27,78414.12,0.0,-0.81162,0.00012,18.04495]
[1776961181471,34.27,78414.12,0.0,-0.81162,0.00012,18.04495]
[1776961181532,34.27,78414.12,0.0,-0.81162,0.00012,18.04495]
[1776961181590,34.27,78414.12,0.0,-0.81162,0.00012,18.04495]
[1776961181572,34.27,78422.15,0.0,-0.81068,0.00012,18.10262]
[1776961181779,34.27,78422.15,0.0,-0.81068,0.00012,18.10262]
[1776961182090,34.27,78422.15,0.0,-0.81068,0.00012,18.10262]
[1776961182270,34.27,78422.15,0.0,-0.81068,0.00012,18.10262]
[1776961182310,34.27,78425.54,0.0,-0.81028,0.00012,18.12686]
[1776961183087,34.27,78431.27,0.0,-0.8096,0.00012,18.16786]
[1776961186108,34.27,78438.35,0.0,-0.80877,0.00012,18.2181]
[1776961190139,34.27,78444.52,0.0,-0.80806,0.00012,18.26138]
[1776961192153,34.27,78450.32,0.0,-0.80737,0.00012,18.30247]
[1776961194020,34.27,78449.54,0.0,-0.80747,0.00012,18.29677]
[1776961194275,34.27,78449.54,0.0,-0.80747,0.00012,18.29677]
[1776961200209,34.27,78450.75,0.0,-0.80733,0.00012,18.30481]
[1776961202225,34.26,78454.99,0.0,-0.80684,0.00012,18.33466]
[1776961204070,34.26,78454.94,0.0,-0.80685,0.00012,18.33401]
[1776961204274,34.26,78454.94,0.0,-0.80685,0.00012,18.33401]
[1776961204367,34.26,78454.94,0.0,-0.80685,0.00012,18.33401]
[1776961204529,34.26,78454.94,0.0,-0.80685,0.00012,18.33401]
[1776961204628,34.26,78455.6,0.0,-0.80677,0.00012,18.33845]
[1776961206456,34.26,78456.62,0.0,-0.80666,0.00012,18.34546]
[1776961206520,34.26,78456.62,0.0,-0.80666,0.00012,18.34546]
[1776961211053,34.26,78453.79,0.0,-0.80701,0.00012,18.32436]
[1776961211280,34.26,78453.79,0.0,-0.80701,0.00012,18.32436]
[1776961213120,34.26,78453.83,0.0,-0.80701,0.00012,18.32444]
[1776961213272,34.26,78453.83,0.0,-0.80701,0.00012,18.32444]
[1776961213303,34.26,78453.24,0.0,-0.80708,0.00012,18.32011]
[1776961214499,34.26,78453.24,0.0,-0.80708,0.00012,18.32011]
[1776961214518,34.26,78453.24,0.0,-0.80708,0.00012,18.32011]
[1776961218824,34.26,78449.45,0.0,-0.80754,0.00012,18.29244]
[1776961219022,34.26,78449.45,0.0,-0.80754,0.00012,18.29244]
[1776961219162,34.26,78449.45,0.0,-0.80754,0.00012,18.29244]
[1776961219271,34.26,78449.45,0.0,-0.80754,0.00012,18.29244]
[1776961219344,34.26,78446.2,0.0,-0.80793,0.00012,18.26887]
[1776961223181,34.26,78447.87,0.0,-0.80775,0.00012,18.28014]
[1776961223278,34.26,78447.87,0.0,-0.80775,0.00012,18.28014]
[1776961227400,34.25,78437.13,0.0,-0.80904,0.00012,18.20203]
[1776961228407,34.25,78431.76,0.0,-0.80968,0.00012,18.16333]
[1776961230784,34.25,78433.0,0.0,-0.80954,0.00012,18.17203]
[1776961231024,34.25,78433.0,0.0,-0.80954,0.00012,18.17203]
[1776961231425,34.25,78433.0,0.0,-0.80954,0.00012,18.17203]
[1776961231532,34.25,78433.0,0.0,-0.80954,0.00012,18.17203]
[1776961231590,34.25,78433.89,0.0,-0.80947,0.00012,18.17405]
[1776961235455,34.25,78428.73,0.0,-0.81009,0.00012,18.13658]
[1776961235780,34.25,78428.73,0.0,-0.81009,0.00012,18.13658]
[1776961236028,34.25,78428.73,0.0,-0.81009,0.00012,18.13658]
[1776961240957,34.25,78428.04,0.0,-0.81017,0.00012,18.13144]
[1776961241024,34.25,78428.04,0.0,-0.81017,0.00012,18.13144]
[1776961241896,34.25,78426.88,0.0,-0.81031,0.00012,18.12306]
[1776961242020,34.25,78426.88,0.0,-0.81031,0.00012,18.12306]
[1776961242505,34.25,78426.58,0.0,-0.81034,0.00012,18.12088]
[1776961245311,34.25,78426.69,0.0,-0.81033,0.00012,18.12163]
[1776961245519,34.25,78426.69,0.0,-0.81033,0.00012,18.12163]
[1776961246533,34.25,78434.59,0.0,-0.8094,0.00012,18.17834]
[1776961249555,34.25,78422.26,0.0,-0.81086,0.00012,18.08946]
[1776961250565,34.25,78409.63,0.0,-0.81235,0.00012,17.99859]
[1776961252577,34.25,78414.06,0.0,-0.81183,0.00012,18.03054]
[1776961253354,34.25,78414.06,0.0,-0.81183,0.00012,18.03054]
[1776961253600,34.25,78405.03,0.0,-0.81289,0.00012,17.96561]
[1776961254601,34.25,78361.2,0.0,-0.81799,0.00012,17.6493]
[1776961255608,34.25,78342.16,0.0,-0.82019,0.00011,17.51137]
[1776961255912,34.25,78342.16,0.0,-0.82019,0.00011,17.51137]
[1776961256615,34.25,78342.95,0.0,-0.8201,0.00011,17.51704]
[1776961257622,34.25,78351.51,0.0,-0.81912,0.00012,17.57892]
[1776961258416,34.25,78351.51,0.0,-0.81912,0.00012,17.57892]
[1776961263669,34.25,78355.72,0.0,-0.81864,0.00012,17.60896]
[1776961267737,34.25,78346.35,0.0,-0.81972,0.00011,17.54081]
[1776961268713,34.25,78340.51,0.0,-0.82039,0.00011,17.49843]
[1776961270727,34.25,78345.04,0.0,-0.81988,0.00011,17.53112]
[1776961275762,34.25,78343.81,0.0,-0.82002,0.00011,17.52184]
[1776961276782,34.25,78338.64,0.0,-0.82062,0.00011,17.48435]
[1776961278527,34.25,78338.64,0.0,-0.82062,0.00011,17.48435]
[1776961278625,34.25,78323.34,0.0,-0.82236,0.00011,17.37351]
[1776961278792,34.25,78303.89,0.0,-0.82457,0.00011,17.23251]
[1776961279798,34.25,78298.27,0.0,-0.8252,0.00011,17.19193]
[1776961281809,34.25,78298.56,0.0,-0.82517,0.00011,17.19417]
[1776961286861,34.25,78304.72,0.0,-0.82447,0.00011,17.23907]
[1776961289882,34.25,78295.55,0.0,-0.82551,0.00011,17.17212]
[1776961290889,34.25,78286.37,0.0,-0.82654,0.00011,17.10544]
[1776961291896,34.25,78280.21,0.0,-0.82727,0.00011,17.05624]
[1776961292903,34.25,78284.83,0.0,-0.82675,0.00011,17.08964]
[1776961295256,34.25,78287.8,0.0,-0.82642,0.00011,17.11126]
[1776961295262,34.25,78293.16,0.0,-0.82581,0.00011,17.15016]
[1776961296775,34.25,78293.16,0.0,-0.82581,0.00011,17.15016]
[1776961295924,34.25,78297.54,0.0,-0.82532,0.00011,17.18191]
[1776961298945,34.25,78301.84,0.0,-0.82484,0.00011,17.21289]
[1776961300841,34.25,78323.28,0.0,-0.82241,0.00011,17.36823]
[1776961300959,34.25,78345.8,0.0,-0.81984,0.00011,17.53132]
[1776961301966,34.25,78347.76,0.0,-0.81961,0.00011,17.54552]
[1776961303796,34.25,78347.76,0.0,-0.81961,0.00011,17.54552]
[1776961308009,34.24,78340.0,0.0,-0.82051,0.00011,17.48868]
[1776961309016,34.24,78344.31,0.0,-0.82002,0.00011,17.51984]
[1776961314052,34.24,78346.06,0.0,-0.81983,0.00011,17.53209]
[1776961316580,34.24,78349.48,0.0,-0.81944,0.00011,17.55674]
[1776961316772,34.24,78349.48,0.0,-0.81944,0.00011,17.55674]
[1776961319466,34.24,78345.4,0.0,-0.81991,0.00011,17.52686]
[1776961319519,34.24,78345.4,0.0,-0.81991,0.00011,17.52686]
[1776961320357,34.24,78345.39,0.0,-0.81991,0.00011,17.52662]
[1776961320522,34.24,78345.39,0.0,-0.81991,0.00011,17.52662]
[1776961320624,34.24,78346.27,0.0,-0.81981,0.00011,17.53291]
[1776961326137,34.24,78345.52,0.0,-0.81991,0.00011,17.52707]
[1776961327145,34.24,78326.29,0.0,-0.82211,0.00011,17.38773]
[1776961328151,34.24,78330.08,0.0,-0.82167,0.00011,17.41529]
[1776961330493,34.24,78333.42,0.0,-0.82129,0.00011,17.43955]
[1776961330520,34.24,78333.42,0.0,-0.82129,0.00011,17.43955]
[1776961334194,34.24,78327.23,0.0,-0.82201,0.00011,17.39403]
[1776961336705,34.24,78324.81,0.0,-0.82229,0.00011,17.37626]
[1776961336792,34.24,78324.81,0.0,-0.82229,0.00011,17.37626]
[1776961336802,34.24,78331.18,0.0,-0.82156,0.00011,17.42245]
[1776961337215,34.24,78338.0,0.0,-0.82078,0.00011,17.47185]
[1776961338222,34.24,78344.58,0.0,-0.82003,0.00011,17.51946]
[1776961339229,34.24,78337.2,0.0,-0.82088,0.00011,17.46594]
[1776961339871,34.24,78337.2,0.0,-0.82088,0.00011,17.46594]
[1776961340041,34.24,78337.2,0.0,-0.82088,0.00011,17.46594]
[1776961340236,34.24,78334.2,0.0,-0.82122,0.00011,17.44419]
[1776961341393,34.24,78334.2,0.0,-0.82122,0.00011,17.44419]
[1776961341523,34.24,78334.2,0.0,-0.82122,0.00011,17.44419]
[1776961345272,34.24,78345.02,0.0,-0.81998,0.00011,17.5226]
[1776961346279,34.24,78354.31,0.0,-0.81891,0.00012,17.58983]
[1776961347286,34.24,78357.48,0.0,-0.81855,0.00012,17.61268]
[1776961348726,34.24,78363.92,0.0,-0.81781,0.00012,17.65899]
[1776961351317,34.24,78358.84,0.0,-0.81843,0.00012,17.61765]
[1776961353929,34.24,78358.7,0.0,-0.81845,0.00012,17.61644]
[1776961354025,34.24,78358.7,0.0,-0.81845,0.00012,17.61644]
[1776961355345,34.24,78350.01,0.0,-0.81945,0.00012,17.55339]
[1776961358367,34.24,78348.57,0.0,-0.81962,0.00011,17.54293]
[1776961358520,34.24,78348.57,0.0,-0.81962,0.00011,17.54293]
[1776961358621,34.24,78348.43,0.0,-0.81964,0.00011,17.54191]
[1776961360759,34.24,78347.45,0.0,-0.81975,0.00011,17.53482]
[1776961360769,34.24,78347.45,0.0,-0.81975,0.00011,17.53482]
[1776961362394,34.24,78355.31,0.0,-0.81885,0.00012,17.59166]
[1776961363878,34.24,78352.34,0.0,-0.81919,0.00012,17.5701]
[1776961364027,34.24,78352.34,0.0,-0.81919,0.00012,17.5701]
[1776961364408,34.24,78345.77,0.0,-0.81994,0.00011,17.5225]
[1776961365415,34.24,78340.15,0.0,-0.82059,0.00011,17.48182]
[1776961367888,34.24,78343.32,0.0,-0.82023,0.00011,17.50471]
[1776961368024,34.24,78343.32,0.0,-0.82023,0.00011,17.50471]
[1776961368436,34.24,78341.55,0.0,-0.82043,0.00011,17.49182]
[1776961369472,34.24,78341.55,0.0,-0.82043,0.00011,17.49182]
[1776961369519,34.24,78341.55,0.0,-0.82043,0.00011,17.49182]
[1776961372464,34.24,78347.89,0.0,-0.8197,0.00011,17.53768]
[1776961373748,34.24,78347.89,0.0,-0.8197,0.00011,17.53768]
[1776961373773,34.24,78347.89,0.0,-0.8197,0.00011,17.53768]
[1776961373850,34.24,78359.04,0.0,-0.81842,0.00012,17.61846]
[1776961374722,34.24,78359.04,0.0,-0.81842,0.00012,17.61846]
[1776961374773,34.24,78359.04,0.0,-0.81842,0.00012,17.61846]
[1776961374823,34.24,78357.8,0.0,-0.81856,0.00012,17.60945]
[1776961378470,34.24,78355.21,0.0,-0.81886,0.00012,17.59067]
[1776961378520,34.24,78355.21,0.0,-0.81886,0.00012,17.59067]
[1776961378571,34.24,78349.53,0.0,-0.81952,0.00011,17.54955]
[1776961383441,34.24,78349.56,0.0,-0.81951,0.00011,17.54993]
[1776961383521,34.24,78349.56,0.0,-0.81951,0.00011,17.54993]
[1776961383774,34.24,78354.49,0.0,-0.81894,0.00012,17.5857]
[1776961384548,34.24,78358.93,0.0,-0.81843,0.00012,17.61782]
[1776961385555,34.24,78365.24,0.0,-0.8177,0.00012,17.66345]
[1776961387743,34.24,78369.25,0.0,-0.81724,0.00012,17.6924]
[1776961387774,34.24,78369.25,0.0,-0.81724,0.00012,17.6924]
[1776961387843,34.24,78371.08,0.0,-0.81702,0.00012,17.70576]
[1776961390590,34.24,78375.57,0.0,-0.8165,0.00012,17.73824]
[1776961394940,34.24,78376.96,0.0,-0.81634,0.00012,17.74823]
[1776961395029,34.24,78376.96,0.0,-0.81634,0.00012,17.74823]
[1776961395625,34.24,78376.74,0.0,-0.81636,0.00012,17.74663]
[1776961400235,34.24,78375.96,0.0,-0.81646,0.00012,17.74098]
[1776961400272,34.24,78375.96,0.0,-0.81646,0.00012,17.74098]
[1776961402674,34.24,78364.61,0.0,-0.81777,0.00012,17.659]
[1776961404500,34.24,78366.24,0.0,-0.81758,0.00012,17.67089]
[1776961404527,34.24,78366.24,0.0,-0.81758,0.00012,17.67089]
[1776961404688,34.24,78367.89,0.0,-0.81739,0.00012,17.68291]
[1776961409723,34.24,78374.52,0.0,-0.81661,0.00012,17.73118]
[1776961411737,34.24,78378.7,0.0,-0.81616,0.00012,17.75712]
[1776961414757,34.24,78384.31,0.0,-0.81551,0.00012,17.79762]
[1776961419793,34.24,78385.62,0.0,-0.81536,0.00012,17.80679]
[1776961424828,34.24,78385.83,0.0,-0.81534,0.00012,17.80804]
[1776961429863,34.24,78385.56,0.0,-0.81537,0.00012,17.80586]
[1776961434901,34.23,78387.84,0.0,-0.81511,0.00012,17.82192]
[1776961436915,34.23,78401.4,0.0,-0.81353,0.00012,17.91965]
[1776961437922,34.23,78411.63,0.0,-0.81233,0.00012,17.99311]
[1776961438929,34.23,78412.39,0.0,-0.81225,0.00012,17.99834]
[1776961441950,34.23,78416.93,0.0,-0.81172,0.00012,18.0306]
[1776961446985,34.23,78416.09,0.0,-0.81183,0.00012,18.02371]
[1776961452306,34.23,78417.48,0.0,-0.81169,0.00012,18.03251]
[1776961453781,34.23,78414.72,0.0,-0.81202,0.00012,18.01232]
[1776961456810,34.22,78414.34,0.0,-0.81208,0.00012,18.0087]
[1776961456857,34.22,78414.34,0.0,-0.81208,0.00012,18.0087]
[1776961456958,34.22,78412.59,0.0,-0.81229,0.00012,17.99553]
[1776961457022,34.22,78412.59,0.0,-0.81229,0.00012,17.99553]
[1776961458064,34.22,78404.52,0.0,-0.81325,0.00012,17.9371]
[1776961459661,34.22,78404.52,0.0,-0.81325,0.00012,17.9371]
[1776961459775,34.22,78404.52,0.0,-0.81325,0.00012,17.9371]
[1776961459828,34.22,78401.53,0.0,-0.81361,0.00012,17.91515]
[1776961460791,34.22,78401.53,0.0,-0.81361,0.00012,17.91515]
[1776961460966,34.22,78401.53,0.0,-0.81361,0.00012,17.91515]
[1776961460871,34.22,78401.51,0.0,-0.81361,0.00012,17.91482]
[1776961461020,34.22,78401.51,0.0,-0.81361,0.00012,17.91482]
[1776961464082,34.22,78402.97,0.0,-0.81345,0.00012,17.92495]
[1776961464274,34.22,78402.97,0.0,-0.81345,0.00012,17.92495]
[1776961465497,34.22,78404.11,0.0,-0.81332,0.00012,17.93297]
[1776961465520,34.22,78404.11,0.0,-0.81332,0.00012,17.93297]
[1776961465596,34.22,78405.17,0.0,-0.8132,0.00012,17.94041]
[1776961468134,34.22,78418.57,0.0,-0.81163,0.00012,18.03647]
[1776961469724,34.22,78418.57,0.0,-0.81163,0.00012,18.03647]
[1776961469780,34.22,78418.57,0.0,-0.81163,0.00012,18.03647]
[1776961469815,34.22,78422.41,0.0,-0.81118,0.00012,18.06375]
[1776961474687,34.22,78418.85,0.0,-0.81164,0.00012,18.03332]
[1776961474772,34.22,78418.85,0.0,-0.81164,0.00012,18.03332]
[1776961474874,34.22,78418.85,0.0,-0.81164,0.00012,18.03332]
[1776961474976,34.22,78418.59,0.0,-0.81168,0.00012,18.03114]
[1776961475022,34.22,78418.59,0.0,-0.81168,0.00012,18.03114]
[1776961480218,34.21,78418.44,0.0,-0.81171,0.00012,18.02937]
[1776961484550,34.21,78421.96,0.0,-0.8113,0.00012,18.05427]
[1776961484778,34.21,78421.96,0.0,-0.8113,0.00012,18.05427]
[1776961484894,34.21,78421.96,0.0,-0.8113,0.00012,18.05427]
[1776961484995,34.21,78422.04,0.0,-0.81129,0.00012,18.0545]
[1776961485023,34.21,78422.04,0.0,-0.81129,0.00012,18.0545]
[1776961486233,34.21,78421.82,0.0,-0.81132,0.00012,18.05291]
[1776961486271,34.21,78421.82,0.0,-0.81132,0.00012,18.05291]
[1776961494317,34.21,78417.38,0.0,-0.81187,0.00012,18.01959]
[1776961496302,34.21,78417.71,0.0,-0.81183,0.00012,18.02185]
[1776961496478,34.21,78417.71,0.0,-0.81183,0.00012,18.02185]
[1776961496524,34.21,78417.71,0.0,-0.81183,0.00012,18.02185]
[1776961496620,34.21,78419.7,0.0,-0.8116,0.00012,18.03606]
[1776961497441,34.21,78419.7,0.0,-0.8116,0.00012,18.03606]
[1776961497520,34.21,78419.7,0.0,-0.8116,0.00012,18.03606]
[1776961501264,34.21,78418.79,0.0,-0.81171,0.00012,18.02894]
[1776961501417,34.21,78418.79,0.0,-0.81171,0.00012,18.02894]
[1776961501524,34.21,78418.79,0.0,-0.81171,0.00012,18.02894]
[1776961501623,34.21,78418.37,0.0,-0.81177,0.00012,18.02578]
[1776961503134,34.21,78420.8,0.0,-0.81148,0.00012,18.04316]
[1776961503274,34.21,78420.8,0.0,-0.81148,0.00012,18.04316]
[1776961507415,34.2,78426.63,0.0,-0.8108,0.00012,18.08443]
[1776961509923,34.2,78430.47,0.0,-0.81035,0.00012,18.11188]
[1776961509965,34.2,78431.22,0.0,-0.81027,0.00012,18.11683]
[1776961510030,34.2,78431.22,0.0,-0.81027,0.00012,18.11683]
[1776961510321,34.2,78431.22,0.0,-0.81027,0.00012,18.11683]
[1776961510520,34.2,78431.22,0.0,-0.81027,0.00012,18.11683]
[1776961510619,34.2,78428.92,0.0,-0.81054,0.00012,18.10027]
[1776961512212,34.2,78426.56,0.0,-0.81083,0.00012,18.08307]
[1776961512272,34.2,78426.56,0.0,-0.81083,0.00012,18.08307]
[1776961516480,34.2,78435.17,0.0,-0.80982,0.00012,18.14415]
[1776961518494,34.2,78438.47,0.0,-0.80944,0.00012,18.16739]
[1776961519083,34.2,78438.47,0.0,-0.80944,0.00012,18.16739]
[1776961519272,34.2,78438.47,0.0,-0.80944,0.00012,18.16739]
[1776961519342,34.2,78438.47,0.0,-0.80944,0.00012,18.16739]
[1776961519528,34.2,78438.47,0.0,-0.80944,0.00012,18.16739]
[1776961519626,34.2,78437.74,0.0,-0.80953,0.00012,18.16187]
[1776961524487,34.2,78439.89,0.0,-0.80929,0.00012,18.17627]
[1776961524528,34.2,78439.89,0.0,-0.80929,0.00012,18.17627]
[1776961525543,34.19,78444.66,0.0,-0.80873,0.00012,18.21001]
[1776961527906,34.19,78447.28,0.0,-0.80843,0.00012,18.22853]
[1776961528024,34.19,78447.28,0.0,-0.80843,0.00012,18.22853]
[1776961527909,34.19,78447.8,0.0,-0.80837,0.00012,18.23177]
[1776961528160,34.19,78447.8,0.0,-0.80837,0.00012,18.23177]
[1776961528269,34.19,78447.8,0.0,-0.80837,0.00012,18.23177]
[1776961528564,34.19,78447.39,0.0,-0.80842,0.00012,18.22883]
[1776961532766,34.19,78449.04,0.0,-0.80826,0.00012,18.23594]
[1776961533024,34.19,78449.04,0.0,-0.80826,0.00012,18.23594]
[1776961534606,34.19,78441.96,0.0,-0.80912,0.00012,18.18453]
[1776961537076,34.19,78442.43,0.0,-0.80907,0.00012,18.18765]
[1776961537276,34.19,78442.43,0.0,-0.80907,0.00012,18.18765]
[1776961537341,34.19,78442.43,0.0,-0.80907,0.00012,18.18765]
[1776961537523,34.19,78442.43,0.0,-0.80907,0.00012,18.18765]
[1776961537627,34.19,78441.15,0.0,-0.80922,0.00012,18.17831]
[1776961542662,34.19,78446.51,0.0,-0.80859,0.00012,18.21627]
[1776961543669,34.19,78461.68,0.0,-0.80678,0.00012,18.32516]
[1776961544676,34.19,78468.47,0.0,-0.80596,0.00012,18.37374]
[1776961545683,34.19,78470.75,0.0,-0.80569,0.00012,18.38984]
[1776961547374,34.19,78469.82,0.0,-0.80581,0.00012,18.38287]
[1776961547523,34.19,78469.82,0.0,-0.80581,0.00012,18.38287]
[1776961547698,34.19,78468.19,0.0,-0.80601,0.00012,18.37086]
[1776961550719,34.18,78463.6,0.0,-0.80658,0.00012,18.33703]
[1776961552732,34.18,78467.57,0.0,-0.80611,0.00012,18.36498]
[1776961554057,34.18,78467.57,0.0,-0.80611,0.00012,18.36498]
[1776961554270,34.18,78466.49,0.0,-0.80625,0.00012,18.357]
[1776961556697,34.18,78467.35,0.0,-0.80615,0.00012,18.36261]
[1776961556773,34.18,78467.35,0.0,-0.80615,0.00012,18.36261]
[1776961561796,34.18,78473.78,0.0,-0.80541,0.00012,18.40705]
[1776961563651,34.18,78475.5,0.0,-0.80521,0.00012,18.41909]
[1776961563781,34.18,78475.5,0.0,-0.80521,0.00012,18.41909]
[1776961563975,34.18,78475.5,0.0,-0.80521,0.00012,18.41909]
[1776961564023,34.18,78475.5,0.0,-0.80521,0.00012,18.41909]
[1776961564076,34.17,78473.27,0.0,-0.80549,0.00012,18.40243]
[1776961567838,34.17,78468.65,0.0,-0.80605,0.00012,18.36874]
[1776961569619,34.17,78470.33,0.0,-0.80585,0.00012,18.38071]
[1776961569792,34.17,78470.33,0.0,-0.80585,0.00012,18.38071]
[1776961570294,34.17,78467.4,0.0,-0.8062,0.00012,18.35968]
[1776961570507,34.17,78467.4,0.0,-0.8062,0.00012,18.35968]
[1776961570521,34.17,78467.4,0.0,-0.8062,0.00012,18.35968]
[1776961570860,34.17,78460.72,0.0,-0.80701,0.00012,18.31161]
[1776961571421,34.17,78460.72,0.0,-0.80701,0.00012,18.31161]
[1776961571532,34.17,78460.72,0.0,-0.80701,0.00012,18.31161]
[1776961571867,34.17,78461.34,0.0,-0.80694,0.00012,18.31559]
[1776961575881,34.17,78461.98,0.0,-0.80688,0.00012,18.31952]
[1776961576026,34.17,78461.98,0.0,-0.80688,0.00012,18.31952]
[1776961575895,34.17,78460.34,0.0,-0.80708,0.00012,18.30752]
[1776961576488,34.17,78460.34,0.0,-0.80708,0.00012,18.30752]
[1776961576521,34.17,78460.34,0.0,-0.80708,0.00012,18.30752]
[1776961576902,34.17,78459.9,0.0,-0.80713,0.00012,18.30415]
[1776961577936,34.17,78459.9,0.0,-0.80713,0.00012,18.30415]
[1776961578030,34.17,78459.9,0.0,-0.80713,0.00012,18.30415]
[1776961578920,34.17,78459.8,0.0,-0.80715,0.00012,18.30322]
[1776961579022,34.17,78459.8,0.0,-0.80715,0.00012,18.30322]
[1776961581937,34.17,78451.22,0.0,-0.80819,0.00012,18.24069]
[1776961582944,34.17,78442.6,0.0,-0.80922,0.00012,18.17851]
[1776961583798,34.17,78442.6,0.0,-0.80922,0.00012,18.17851]
[1776961584023,34.17,78442.6,0.0,-0.80922,0.00012,18.17851]
[1776961583951,34.16,78441.99,0.0,-0.8093,0.00012,18.17405]
[1776961584384,34.16,78441.99,0.0,-0.8093,0.00012,18.17405]
[1776961584520,34.16,78441.99,0.0,-0.8093,0.00012,18.17405]
[1776961584958,34.16,78442.17,0.0,-0.80928,0.00012,18.17528]
[1776961589948,34.16,78440.78,0.0,-0.80945,0.00012,18.16505]
[1776961590021,34.16,78440.78,0.0,-0.80945,0.00012,18.16505]
[1776961590999,34.16,78435.3,0.0,-0.81013,0.00012,18.12121]
[1776961591973,34.16,78435.3,0.0,-0.81013,0.00012,18.12121]
[1776961592022,34.16,78435.3,0.0,-0.81013,0.00012,18.12121]
[1776961592011,34.16,78433.38,0.0,-0.81036,0.00012,18.10739]
[1776961592988,34.16,78433.38,0.0,-0.81036,0.00012,18.10739]
[1776961593030,34.16,78433.38,0.0,-0.81036,0.00012,18.10739]
[1776961593089,34.16,78435.04,0.0,-0.81016,0.00012,18.11937]
[1776961594574,34.16,78435.78,0.0,-0.81007,0.00012,18.12467]
[1776961594769,34.16,78435.78,0.0,-0.81007,0.00012,18.12467]
[1776961595032,34.16,78440.4,0.0,-0.80952,0.00012,18.15792]
[1776961595658,34.16,78440.4,0.0,-0.80952,0.00012,18.15792]
[1776961595770,34.16,78440.4,0.0,-0.80952,0.00012,18.15792]
[1776961597293,34.16,78439.83,0.0,-0.8096,0.00012,18.15365]
[1776961597437,34.16,78439.83,0.0,-0.8096,0.00012,18.15365]
[1776961597523,34.16,78439.83,0.0,-0.8096,0.00012,18.15365]
[1776961598053,34.16,78436.37,0.0,-0.81001,0.00012,18.12866]
[1776961599706,34.16,78435.39,0.0,-0.81013,0.00012,18.12156]
[1776961599778,34.16,78435.39,0.0,-0.81013,0.00012,18.12156]
[1776961602021,34.16,78432.61,0.0,-0.81046,0.00012,18.1015]
[1776961602081,34.16,78437.66,0.0,-0.80986,0.00012,18.13789]
[1776961602269,34.16,78437.66,0.0,-0.80986,0.00012,18.13789]
[1776961603088,34.16,78440.87,0.0,-0.80947,0.00012,18.16096]
[1776961604096,34.16,78447.49,0.0,-0.80869,0.00012,18.20854]
[1776961604873,34.16,78447.49,0.0,-0.80869,0.00012,18.20854]
[1776961605028,34.16,78447.49,0.0,-0.80869,0.00012,18.20854]
[1776961609630,34.16,78451.57,0.0,-0.80821,0.00012,18.23734]
[1776961609784,34.16,78451.57,0.0,-0.80821,0.00012,18.23734]
[1776961610008,34.16,78451.57,0.0,-0.80821,0.00012,18.23734]
[1776961610025,34.16,78451.57,0.0,-0.80821,0.00012,18.23734]
[1776961610096,34.16,78455.69,0.0,-0.80772,0.00012,18.26663]
[1776961614166,34.16,78443.59,0.0,-0.80918,0.00012,18.17892]
[1776961615173,34.16,78439.91,0.0,-0.80962,0.00012,18.15234]
[1776961616813,34.16,78439.91,0.0,-0.80962,0.00012,18.15234]
[1776961617023,34.16,78439.91,0.0,-0.80962,0.00012,18.15234]
[1776961617116,34.16,78439.64,0.0,-0.80965,0.00012,18.15033]
[1776961617925,34.16,78439.64,0.0,-0.80965,0.00012,18.15033]
[1776961618032,34.16,78439.64,0.0,-0.80965,0.00012,18.15033]
[1776961621255,34.16,78440.25,0.0,-0.80958,0.00012,18.15463]
[1776961621276,34.16,78440.25,0.0,-0.80958,0.00012,18.15463]
[1776961622053,34.16,78440.25,0.0,-0.80958,0.00012,18.15463]
[1776961622121,34.16,78447.41,0.0,-0.80873,0.00012,18.20604]
[1776961622286,34.16,78447.41,0.0,-0.80873,0.00012,18.20604]
[1776961628264,34.16,78446.81,0.0,-0.80881,0.00012,18.20109]
[1776961630067,34.16,78446.81,0.0,-0.80881,0.00012,18.20109]
[1776961630122,34.16,78441.04,0.0,-0.8095,0.00012,18.15942]
[1776961630272,34.16,78441.04,0.0,-0.8095,0.00012,18.15942]
[1776961632292,34.16,78444.84,0.0,-0.80905,0.00012,18.1867]
[1776961633299,34.16,78459.09,0.0,-0.80735,0.00012,18.28915]
[1776961634923,34.16,78459.09,0.0,-0.80735,0.00012,18.28915]
[1776961635030,34.16,78459.09,0.0,-0.80735,0.00012,18.28915]
[1776961635128,34.16,78466.0,0.0,-0.80653,0.00012,18.33836]
[1776961636322,34.15,78469.61,0.0,-0.8061,0.00012,18.36402]
[1776961638333,34.15,78465.92,0.0,-0.80655,0.00012,18.33697]
[1776961641132,34.15,78464.53,0.0,-0.80672,0.00012,18.32673]
[1776961641277,34.15,78461.72,0.0,-0.80706,0.00012,18.3063]
[1776961645719,34.15,78459.06,0.0,-0.8074,0.00012,18.28636]
[1776961647212,34.15,78456.67,0.0,-0.80769,0.00012,18.26877]
[1776961647275,34.15,78456.67,0.0,-0.80769,0.00012,18.26877]
[1776961649411,34.15,78451.34,0.0,-0.80834,0.00012,18.22984]
[1776961650754,34.15,78451.34,0.0,-0.80834,0.00012,18.22984]
[1776961650774,34.15,78451.34,0.0,-0.80834,0.00012,18.22984]
[1776961651425,34.15,78457.55,0.0,-0.80763,0.00012,18.26992]
[1776961655218,34.15,78458.08,0.0,-0.80758,0.00012,18.27308]
[1776961655274,34.15,78458.08,0.0,-0.80758,0.00012,18.27308]
[1776961658626,34.14,78461.18,0.0,-0.80722,0.00012,18.29459]
[1776961658772,34.14,78461.18,0.0,-0.80722,0.00012,18.29459]
[1776961658871,34.14,78457.31,0.0,-0.80769,0.00012,18.26646]
[1776961660488,34.14,78449.51,0.0,-0.80863,0.00012,18.20982]
[1776961661696,34.14,78449.51,0.0,-0.80863,0.00012,18.20982]
[1776961661773,34.14,78449.51,0.0,-0.80863,0.00012,18.20982]
[1776961661874,34.14,78444.86,0.0,-0.80919,0.00012,18.17613]
[1776961667537,34.14,78442.7,0.0,-0.80946,0.00012,18.15973]
[1776961670371,34.14,78442.18,0.0,-0.80953,0.00012,18.15575]
[1776961670519,34.14,78442.18,0.0,-0.80953,0.00012,18.15575]
[1776961670924,34.14,78442.18,0.0,-0.80953,0.00012,18.15575]
[1776961671775,34.14,78439.15,0.0,-0.80989,0.00012,18.1338]
[1776961671928,34.14,78440.08,0.0,-0.80978,0.00012,18.14043]
[1776961675776,34.14,78438.86,0.0,-0.80993,0.00012,18.1314]
[1776961675873,34.14,78438.45,0.0,-0.80998,0.00012,18.12822]
[1776961681634,34.13,78438.13,0.0,-0.81004,0.00012,18.1246]
[1776961684656,34.13,78426.65,0.0,-0.81142,0.00012,18.04118]
[1776961685663,34.13,78419.9,0.0,-0.81222,0.00012,17.99218]
[1776961686670,34.13,78409.28,0.0,-0.81348,0.00012,17.91522]
[1776961687677,34.13,78403.51,0.0,-0.81416,0.00012,17.87338]
[1776961692962,34.13,78401.89,0.0,-0.81435,0.00012,17.86147]
[1776961693025,34.13,78401.89,0.0,-0.81435,0.00012,17.86147]
[1776961694726,34.13,78397.4,0.0,-0.81488,0.00012,17.82877]
[1776961700088,34.13,78400.47,0.0,-0.81453,0.00012,17.85069]
[1776961700115,34.13,78408.96,0.0,-0.81353,0.00012,17.91174]
[1776961700272,34.13,78408.96,0.0,-0.81353,0.00012,17.91174]
[1776961701208,34.13,78408.96,0.0,-0.81353,0.00012,17.91174]
[1776961701272,34.13,78406.93,0.0,-0.81377,0.00012,17.89706]
[1776961701774,34.13,78405.83,0.0,-0.81391,0.00012,17.8889]
[1776961706275,34.13,78402.07,0.0,-0.81436,0.00012,17.86118]
[1776961706520,34.13,78402.07,0.0,-0.81436,0.00012,17.86118]
[1776961707916,34.13,78402.1,0.0,-0.81436,0.00012,17.86109]
[1776961708025,34.13,78402.1,0.0,-0.81436,0.00012,17.86109]
[1776961708028,34.13,78402.06,0.0,-0.81436,0.00012,17.86065]
[1776961710838,34.12,78395.24,0.0,-0.81517,0.00012,17.81088]
[1776961712893,34.12,78392.24,0.0,-0.81556,0.00012,17.78479]
[1776961712905,34.12,78392.24,0.0,-0.81556,0.00012,17.78479]
[1776961713025,34.12,78392.24,0.0,-0.81556,0.00012,17.78479]
[1776961714866,34.12,78385.04,0.0,-0.8164,0.00012,17.73254]
[1776961719025,34.12,78384.63,0.0,-0.81645,0.00012,17.7296]
[1776961719270,34.12,78383.89,0.0,-0.81653,0.00012,17.72427]
[1776961722946,34.12,78387.99,0.0,-0.81605,0.00012,17.75402]
[1776961723019,34.12,78387.99,0.0,-0.81605,0.00012,17.75402]
[1776961723120,34.12,78388.36,0.0,-0.81601,0.00012,17.75669]
[1776961725379,34.12,78387.67,0.0,-0.81609,0.00012,17.75167]
[1776961725525,34.12,78387.67,0.0,-0.81609,0.00012,17.75167]
[1776961726961,34.12,78375.51,0.0,-0.81751,0.00012,17.66348]
[1776961727379,34.12,78375.51,0.0,-0.81751,0.00012,17.66348]
[1776961728975,34.12,78384.21,0.0,-0.8165,0.00012,17.72624]
[1776961730236,34.12,78384.21,0.0,-0.8165,0.00012,17.72624]
[1776961731795,34.12,78384.59,0.0,-0.81646,0.00012,17.7287]
[1776961733003,34.12,78374.59,0.0,-0.81763,0.00012,17.65617]
[1776961734166,34.12,78375.85,0.0,-0.81748,0.00012,17.66543]
[1776961740052,34.12,78380.97,0.0,-0.81688,0.00012,17.70246]
[1776961741509,34.12,78378.33,0.0,-0.81719,0.00012,17.68322]
[1776961741523,34.12,78378.33,0.0,-0.81719,0.00012,17.68322]
[1776961743772,34.12,78377.96,0.0,-0.81724,0.00012,17.6804]
[1776961744019,34.12,78377.96,0.0,-0.81724,0.00012,17.6804]
[1776961744080,34.12,78378.91,0.0,-0.81713,0.00012,17.68722]
[1776961746463,34.12,78379.62,0.0,-0.81705,0.00012,17.6922]
[1776961746520,34.12,78379.62,0.0,-0.81705,0.00012,17.6922]
[1776961752136,34.12,78377.31,0.0,-0.81732,0.00012,17.67494]
[1776961753142,34.12,78368.66,0.0,-0.81833,0.00012,17.61195]
[1776961753916,34.12,78368.66,0.0,-0.81833,0.00012,17.61195]
[1776961754027,34.12,78368.66,0.0,-0.81833,0.00012,17.61195]
[1776961755568,34.12,78365.62,0.0,-0.81869,0.00012,17.58959]
[1776961757171,34.12,78359.91,0.0,-0.81935,0.00012,17.54787]
[1776961757816,34.12,78359.91,0.0,-0.81935,0.00012,17.54787]
[1776961758028,34.12,78359.91,0.0,-0.81935,0.00012,17.54787]
[1776961760354,34.12,78358.35,0.0,-0.81954,0.00012,17.53627]
[1776961760519,34.12,78358.35,0.0,-0.81954,0.00012,17.53627]
[1776961761199,34.12,78360.55,0.0,-0.81929,0.00012,17.55217]
[1776961765227,34.12,78356.14,0.0,-0.8198,0.00012,17.51979]
[1776961766364,34.12,78354.07,0.0,-0.82004,0.00012,17.50463]
[1776961766519,34.12,78354.07,0.0,-0.82004,0.00012,17.50463]
[1776961772276,34.12,78355.83,0.0,-0.81988,0.00012,17.51286]
[1776961773766,34.12,78357.66,0.0,-0.81967,0.00012,17.52613]
[1776961774021,34.12,78357.66,0.0,-0.81967,0.00012,17.52613]
[1776961774518,34.12,78358.29,0.0,-0.81959,0.00012,17.53066]
[1776961774783,34.12,78358.29,0.0,-0.81959,0.00012,17.53066]
[1776961775298,34.12,78357.75,0.0,-0.81966,0.00012,17.5267]
[1776961780332,34.12,78358.66,0.0,-0.81955,0.00012,17.53314]
[1776961784278,34.12,78357.81,0.0,-0.81965,0.00012,17.52688]
[1776961786377,34.12,78346.55,0.0,-0.82095,0.00011,17.44503]
[1776961787381,34.12,78336.32,0.0,-0.82213,0.00011,17.37065]
[1776961788388,34.12,78336.75,0.0,-0.82207,0.00011,17.37385]
[1776961792270,34.12,78340.72,0.0,-0.82162,0.00011,17.40286]
[1776961792521,34.12,78342.18,0.0,-0.82145,0.00011,17.41347]
[1776961792792,34.12,78342.18,0.0,-0.82145,0.00011,17.41347]
[1776961793020,34.12,78342.18,0.0,-0.82145,0.00011,17.41347]
[1776961793110,34.12,78342.0,0.0,-0.82147,0.00011,17.41197]
[1776961796444,34.12,78332.41,0.0,-0.82257,0.00011,17.3421]
[1776961798458,34.12,78328.77,0.0,-0.82299,0.00011,17.3157]
[1776961803029,34.11,78327.13,0.0,-0.82318,0.00011,17.30337]
[1776961803270,34.11,78327.13,0.0,-0.82318,0.00011,17.30337]
[1776961806515,34.11,78315.63,0.0,-0.8245,0.00011,17.21911]
[1776961809276,34.11,78314.36,0.0,-0.82464,0.00011,17.20984]
[1776961809525,34.11,78316.41,0.0,-0.82441,0.00011,17.22472]
[1776961810462,34.11,78317.01,0.0,-0.82434,0.00011,17.22909]
[1776961810521,34.11,78317.01,0.0,-0.82434,0.00011,17.22909]
[1776961810542,34.11,78316.53,0.0,-0.8244,0.00011,17.22542]
[1776961811549,34.11,78309.38,0.0,-0.82521,0.00011,17.1732]
[1776961812995,34.11,78309.38,0.0,-0.82521,0.00011,17.1732]
[1776961813025,34.11,78309.38,0.0,-0.82521,0.00011,17.1732]
[1776961816568,34.11,78309.37,0.0,-0.82522,0.00011,17.17274]
[1776961816771,34.11,78309.37,0.0,-0.82522,0.00011,17.17274]
[1776961818600,34.11,78317.76,0.0,-0.82428,0.00011,17.23352]
[1776961819842,34.11,78317.76,0.0,-0.82428,0.00011,17.23352]
[1776961820021,34.11,78317.76,0.0,-0.82428,0.00011,17.23352]
[1776961820238,34.11,78317.76,0.0,-0.82428,0.00011,17.23352]
[1776961820285,34.11,78317.76,0.0,-0.82428,0.00011,17.23352]
[1776961820330,34.11,78320.92,0.0,-0.82392,0.00011,17.25614]
[1776961823702,34.11,78320.03,0.0,-0.82403,0.00011,17.24926]
[1776961823774,34.11,78320.03,0.0,-0.82403,0.00011,17.24926]
[1776961826165,34.11,78321.09,0.0,-0.82391,0.00011,17.2567]
[1776961826270,34.11,78321.09,0.0,-0.82391,0.00011,17.2567]
[1776961826266,34.11,78315.0,0.0,-0.82461,0.00011,17.21226]
[1776961828261,34.11,78314.69,0.0,-0.82464,0.00011,17.21001]
[1776961828280,34.11,78314.69,0.0,-0.82464,0.00011,17.21001]
[1776961828394,34.11,78314.83,0.0,-0.82463,0.00011,17.21098]
[1776961828521,34.11,78314.83,0.0,-0.82463,0.00011,17.21098]
[1776961828669,34.11,78316.36,0.0,-0.82445,0.00011,17.22212]
[1776961834299,34.11,78315.71,0.0,-0.82456,0.00011,17.21295]
[1776961834522,34.11,78316.02,0.0,-0.82453,0.00011,17.21517]
[1776961834711,34.11,78320.26,0.0,-0.82405,0.00011,17.24588]
[1776961835898,34.11,78320.26,0.0,-0.82405,0.00011,17.24588]
[1776961836029,34.11,78320.26,0.0,-0.82405,0.00011,17.24588]
[1776961836925,34.11,78322.24,0.0,-0.82383,0.00011,17.26008]
[1776961837004,34.11,78322.24,0.0,-0.82383,0.00011,17.26008]
[1776961837023,34.11,78322.24,0.0,-0.82383,0.00011,17.26008]
[1776961837026,34.11,78327.12,0.0,-0.82327,0.00011,17.2955]
[1776961838741,34.11,78333.33,0.0,-0.82257,0.00011,17.34042]
[1776961839748,34.11,78346.64,0.0,-0.82105,0.00011,17.43702]
[1776961840755,34.11,78345.26,0.0,-0.82121,0.00011,17.42689]
[1776961845899,34.1,78343.45,0.0,-0.82142,0.00011,17.41341]
[1776961846023,34.1,78343.45,0.0,-0.82142,0.00011,17.41341]
[1776961846752,34.1,78345.26,0.0,-0.82121,0.00011,17.42652]
[1776961846768,34.1,78345.26,0.0,-0.82121,0.00011,17.42652]
[1776961846797,34.1,78344.87,0.0,-0.82126,0.00011,17.42362]
[1776961847804,34.1,78349.26,0.0,-0.82075,0.00012,17.45547]
[1776961848635,34.1,78349.26,0.0,-0.82075,0.00012,17.45547]
[1776961848771,34.1,78349.26,0.0,-0.82075,0.00012,17.45547]
[1776961850335,34.1,78349.49,0.0,-0.82073,0.00012,17.45705]
[1776961850520,34.1,78349.74,0.0,-0.8207,0.00012,17.45876]
[1776961853846,34.1,78360.05,0.0,-0.81952,0.00012,17.53352]
[1776961854853,34.1,78363.33,0.0,-0.81914,0.00012,17.55721]
[1776961857497,34.1,78361.69,0.0,-0.81933,0.00012,17.54497]
[1776961857521,34.1,78361.69,0.0,-0.81933,0.00012,17.54497]
[1776961859888,34.1,78366.38,0.0,-0.81879,0.00012,17.57911]
[1776961860747,34.1,78366.38,0.0,-0.81879,0.00012,17.57911]
[1776961860775,34.1,78366.38,0.0,-0.81879,0.00012,17.57911]
[1776961860871,34.1,78366.38,0.0,-0.81879,0.00012,17.57911]
[1776961861020,34.1,78366.38,0.0,-0.81879,0.00012,17.57911]
[1776961861059,34.1,78368.92,0.0,-0.8185,0.00012,17.59756]
[1776961861902,34.1,78375.41,0.0,-0.81774,0.00012,17.64466]
[1776961862909,34.1,78387.2,0.0,-0.81637,0.00012,17.73011]
[1776961863916,34.1,78385.88,0.0,-0.81653,0.00012,17.72037]
[1776961864925,34.1,78392.24,0.0,-0.81579,0.00012,17.76632]
[1776961866937,34.1,78397.47,0.0,-0.81518,0.00012,17.80376]
[1776961870965,34.1,78404.13,0.0,-0.8144,0.00012,17.8517]
[1776961874993,34.1,78397.76,0.0,-0.81516,0.00012,17.80511]
[1776961875671,34.1,78397.76,0.0,-0.81516,0.00012,17.80511]
[1776961875770,34.1,78397.76,0.0,-0.81516,0.00012,17.80511]
[1776961877419,34.1,78398.38,0.0,-0.81509,0.00012,17.80948]
[1776961877526,34.1,78398.38,0.0,-0.81509,0.00012,17.80948]
[1776961879787,34.1,78405.52,0.0,-0.81425,0.00012,17.86109]
[1776961880022,34.1,78405.52,0.0,-0.81425,0.00012,17.86109]
[1776961881253,34.1,78406.6,0.0,-0.81413,0.00012,17.86883]
[1776961881275,34.1,78406.6,0.0,-0.81413,0.00012,17.86883]
[1776961881300,34.1,78414.49,0.0,-0.8132,0.00012,17.9257]
[1776961881648,34.1,78414.49,0.0,-0.8132,0.00012,17.9257]
[1776961881768,34.1,78414.49,0.0,-0.8132,0.00012,17.9257]
[1776961882379,34.1,78414.49,0.0,-0.8132,0.00012,17.9257]
[1776961882042,34.1,78413.18,0.0,-0.81336,0.00012,17.91622]
[1776961882520,34.1,78413.18,0.0,-0.81336,0.00012,17.91622]
[1776961888084,34.1,78416.8,0.0,-0.81295,0.00012,17.94132]
[1776961889672,34.09,78415.96,0.0,-0.81305,0.00012,17.93505]
[1776961889770,34.09,78415.96,0.0,-0.81305,0.00012,17.93505]
[1776961890201,34.09,78415.96,0.0,-0.81305,0.00012,17.93505]
[1776961890272,34.09,78415.96,0.0,-0.81305,0.00012,17.93505]
[1776961890338,34.09,78423.81,0.0,-0.81213,0.00012,17.99143]
[1776961890925,34.09,78423.81,0.0,-0.81213,0.00012,17.99143]
[1776961891105,34.09,78418.22,0.0,-0.81282,0.00012,17.94673]
[1776961893880,34.09,78420.71,0.0,-0.81254,0.00012,17.96427]
[1776961894125,34.09,78415.49,0.0,-0.81316,0.00012,17.9263]
[1776961895252,34.09,78415.49,0.0,-0.81316,0.00012,17.9263]
[1776961895395,34.09,78415.49,0.0,-0.81316,0.00012,17.9263]
[1776961895428,34.09,78408.62,0.0,-0.81397,0.00012,17.87616]
[1776961895527,34.09,78408.62,0.0,-0.81397,0.00012,17.87616]
[1776961896518,34.09,78409.8,0.0,-0.81383,0.00012,17.88471]
[1776961896772,34.09,78409.8,0.0,-0.81383,0.00012,17.88471]
[1776961898705,34.09,78411.0,0.0,-0.8137,0.00012,17.89315]
[1776961898777,34.09,78411.0,0.0,-0.8137,0.00012,17.89315]
[1776961899042,34.09,78411.0,0.0,-0.8137,0.00012,17.89315]
[1776961899274,34.09,78411.0,0.0,-0.8137,0.00012,17.89315]
[1776961899343,34.09,78412.16,0.0,-0.81356,0.00012,17.90126]
[1776961900738,34.09,78416.05,0.0,-0.81311,0.00012,17.92942]
[1776961900778,34.09,78416.05,0.0,-0.81311,0.00012,17.92942]
[1776961901332,34.09,78416.05,0.0,-0.81311,0.00012,17.92942]
[1776961901522,34.09,78411.91,0.0,-0.8136,0.00012,17.89911]
[1776961906210,34.09,78422.51,0.0,-0.81236,0.00012,17.97508]
[1776961907221,34.09,78422.51,0.0,-0.81236,0.00012,17.97508]
[1776961907271,34.09,78422.51,0.0,-0.81236,0.00012,17.97508]
[1776961907725,34.09,78424.89,0.0,-0.81208,0.00012,17.99207]
[1776961907772,34.09,78424.89,0.0,-0.81208,0.00012,17.99207]
[1776961908224,34.09,78426.4,0.0,-0.81191,0.00012,18.00275]
[1776961909093,34.09,78426.4,0.0,-0.81191,0.00012,18.00275]
[1776961909270,34.09,78426.4,0.0,-0.81191,0.00012,18.00275]
[1776961912606,34.08,78423.56,0.0,-0.81226,0.00012,17.98123]
[1776961912772,34.08,78423.56,0.0,-0.81226,0.00012,17.98123]
[1776961912821,34.08,78423.56,0.0,-0.81226,0.00012,17.98123]
[1776961913020,34.08,78423.56,0.0,-0.81226,0.00012,17.98123]
[1776961913416,34.08,78423.56,0.0,-0.81226,0.00012,17.98123]
[1776961913527,34.08,78422.91,0.0,-0.81234,0.00012,17.97632]
[1776961914266,34.08,78422.77,0.0,-0.81236,0.00012,17.97511]
[1776961917559,34.08,78420.34,0.0,-0.81266,0.00012,17.95698]
[1776961917777,34.08,78420.34,0.0,-0.81266,0.00012,17.95698]
[1776961922547,34.08,78417.19,0.0,-0.81304,0.00012,17.9334]
[1776961922777,34.08,78417.19,0.0,-0.81304,0.00012,17.9334]
[1776961922994,34.08,78417.19,0.0,-0.81304,0.00012,17.9334]
[1776961923021,34.08,78417.19,0.0,-0.81304,0.00012,17.9334]
[1776961923329,34.08,78416.21,0.0,-0.81316,0.00012,17.92618]
[1776961925342,34.08,78410.72,0.0,-0.81381,0.00012,17.88621]
[1776961926626,34.08,78411.12,0.0,-0.81377,0.00012,17.88904]
[1776961926778,34.08,78411.12,0.0,-0.81377,0.00012,17.88904]
[1776961929371,34.08,78391.3,0.0,-0.8161,0.00012,17.74519]
[1776961930378,34.08,78385.01,0.0,-0.81683,0.00012,17.69964]
[1776961931385,34.08,78378.49,0.0,-0.81759,0.00012,17.65225]
[1776961934879,34.08,78378.27,0.0,-0.81762,0.00012,17.65063]
[1776961935025,34.08,78378.27,0.0,-0.81762,0.00012,17.65063]
[1776961935173,34.08,78378.27,0.0,-0.81762,0.00012,17.65063]
[1776961935276,34.08,78378.27,0.0,-0.81762,0.00012,17.65063]
[1776961935413,34.08,78378.11,0.0,-0.81763,0.00012,17.64945]
[1776961940448,34.08,78377.82,0.0,-0.81767,0.00012,17.64717]
[1776961945339,34.08,78379.28,0.0,-0.81751,0.00012,17.65751]
[1776961945526,34.08,78379.31,0.0,-0.8175,0.00012,17.65764]
[1776961946491,34.08,78385.26,0.0,-0.81681,0.00012,17.70075]
[1776961948699,34.08,78383.97,0.0,-0.81696,0.00012,17.69144]
[1776961948772,34.08,78383.97,0.0,-0.81696,0.00012,17.69144]
[1776961948801,34.08,78385.77,0.0,-0.81675,0.00012,17.70458]
[1776961949512,34.08,78390.17,0.0,-0.81623,0.00012,17.73656]
[1776961950550,34.08,78390.17,0.0,-0.81623,0.00012,17.73656]
[1776961950778,34.08,78390.17,0.0,-0.81623,0.00012,17.73656]
[1776961956582,34.08,78399.66,0.0,-0.81516,0.00012,17.80097]
[1776961957772,34.08,78399.66,0.0,-0.81516,0.00012,17.80097]
[1776961958022,34.08,78399.66,0.0,-0.81516,0.00012,17.80097]
[1776961958731,34.08,78399.78,0.0,-0.81515,0.00012,17.80177]
[1776961958771,34.08,78399.78,0.0,-0.81515,0.00012,17.80177]
[1776961958822,34.08,78400.15,0.0,-0.8151,0.00012,17.80439]
[1776961962770,34.08,78396.6,0.0,-0.81552,0.00012,17.77845]
[1776961963029,34.08,78396.6,0.0,-0.81552,0.00012,17.77845]
[1776961968128,34.08,78395.23,0.0,-0.81569,0.00012,17.76832]
[1776961968278,34.08,78395.23,0.0,-0.81569,0.00012,17.76832]
[1776961968665,34.08,78385.9,0.0,-0.81678,0.00012,17.70054]
[1776961970013,34.08,78385.9,0.0,-0.81678,0.00012,17.70054]
[1776961970032,34.08,78385.9,0.0,-0.81678,0.00012,17.70054]
[1776961970077,34.08,78382.88,0.0,-0.81713,0.00012,17.67859]
[1776961970525,34.08,78382.88,0.0,-0.81713,0.00012,17.67859]
[1776961973701,34.07,78389.9,0.0,-0.81633,0.00012,17.72861]
[1776961975354,34.07,78389.9,0.0,-0.81633,0.00012,17.72861]
[1776961975438,34.07,78394.88,0.0,-0.81575,0.00012,17.76457]
[1776961975528,34.07,78394.88,0.0,-0.81575,0.00012,17.76457]
[1776961975696,34.07,78394.88,0.0,-0.81575,0.00012,17.76457]
[1776961975773,34.07,78394.88,0.0,-0.81575,0.00012,17.76457]
[1776961975870,34.07,78395.58,0.0,-0.81567,0.00012,17.76964]
[1776961977729,34.07,78390.47,0.0,-0.81627,0.00012,17.73235]
[1776961979534,34.07,78391.54,0.0,-0.81614,0.00012,17.74004]
[1776961979769,34.07,78391.54,0.0,-0.81614,0.00012,17.74004]
[1776961982312,34.07,78390.55,0.0,-0.81626,0.00012,17.7327]
[1776961982432,34.07,78390.55,0.0,-0.81626,0.00012,17.7327]
[1776961982527,34.07,78391.59,0.0,-0.81614,0.00012,17.74007]
[1776961982766,34.07,78389.13,0.0,-0.81643,0.00012,17.72222]
[1776961987899,34.07,78386.5,0.0,-0.81674,0.00012,17.7029]
[1776961988027,34.07,78386.5,0.0,-0.81674,0.00012,17.7029]
[1776961988275,34.07,78386.5,0.0,-0.81674,0.00012,17.7029]
[1776961988366,34.07,78389.3,0.0,-0.81642,0.00012,17.7231]
[1776961988879,34.07,78389.3,0.0,-0.81642,0.00012,17.7231]
[1776961989021,34.07,78389.3,0.0,-0.81642,0.00012,17.7231]
[1776961989092,34.07,78400.16,0.0,-0.81514,0.00012,17.80189]
[1776961989815,34.07,78407.74,0.0,-0.81426,0.00012,17.85667]
[1776961991802,34.07,78409.32,0.0,-0.81407,0.00012,17.86789]
[1776961992018,34.07,78409.32,0.0,-0.81407,0.00012,17.86789]
[1776961992116,34.07,78408.22,0.0,-0.81421,0.00012,17.85969]
[1776961994027,34.07,78408.41,0.0,-0.81419,0.00012,17.86085]
[1776961994271,34.07,78408.41,0.0,-0.81419,0.00012,17.86085]
[1776961995857,34.07,78403.43,0.0,-0.81478,0.00012,17.82417]
[1776961999232,34.07,78403.07,0.0,-0.81483,0.00012,17.82126]
[1776961999272,34.07,78403.07,0.0,-0.81483,0.00012,17.82126]
[1776961999333,34.07,78394.88,0.0,-0.8158,0.00012,17.76165]
[1776961999783,34.07,78394.88,0.0,-0.8158,0.00012,17.76165]
[1776962000028,34.07,78394.88,0.0,-0.8158,0.00012,17.76165]
[1776962000128,34.07,78395.05,0.0,-0.81578,0.00012,17.76289]
[1776962005928,34.07,78395.25,0.0,-0.81576,0.00012,17.76394]
[1776962009689,34.07,78398.36,0.0,-0.8154,0.00012,17.7863]
[1776962009774,34.07,78398.36,0.0,-0.8154,0.00012,17.7863]
[1776962010059,34.07,78398.36,0.0,-0.8154,0.00012,17.7863]
[1776962010093,34.07,78398.36,0.0,-0.8154,0.00012,17.7863]
[1776962010257,34.07,78406.06,0.0,-0.8145,0.00012,17.84204]
[1776962010964,34.06,78411.04,0.0,-0.81391,0.00012,17.87797]
[1776962015989,34.06,78410.92,0.0,-0.81397,0.00012,17.87202]
[1776962016029,34.06,78410.92,0.0,-0.81397,0.00012,17.87202]
[1776962016104,34.06,78410.92,0.0,-0.81397,0.00012,17.87202]
[1776962016273,34.06,78410.92,0.0,-0.81397,0.00012,17.87202]
[1776962016370,34.06,78410.27,0.0,-0.81406,0.00012,17.86691]
[1776962021416,34.06,78410.8,0.0,-0.814,0.00012,17.87018]
[1776962021520,34.06,78410.8,0.0,-0.814,0.00012,17.87018]
[1776962023049,34.06,78417.17,0.0,-0.81326,0.00012,17.91568]
[1776962023771,34.06,78417.17,0.0,-0.81326,0.00012,17.91568]
[1776962024029,34.06,78417.17,0.0,-0.81326,0.00012,17.91568]
[1776962025063,34.06,78429.54,0.0,-0.81181,0.00012,18.0047]
[1776962026058,34.06,78429.54,0.0,-0.81181,0.00012,18.0047]
[1776962026283,34.06,78429.54,0.0,-0.81181,0.00012,18.0047]
[1776962026336,34.06,78432.1,0.0,-0.81151,0.00012,18.02292]
[1776962027688,34.06,78432.11,0.0,-0.81151,0.00012,18.02287]
[1776962027774,34.06,78432.11,0.0,-0.81151,0.00012,18.02287]
[1776962031894,34.06,78434.21,0.0,-0.81127,0.00012,18.03758]
[1776962031972,34.06,78434.21,0.0,-0.81127,0.00012,18.03758]
[1776962032020,34.06,78434.21,0.0,-0.81127,0.00012,18.03758]
[1776962032501,34.06,78434.04,0.0,-0.81129,0.00012,18.03613]
[1776962036525,34.05,78435.3,0.0,-0.81114,0.00012,18.04503]
[1776962036772,34.05,78434.97,0.0,-0.81119,0.00012,18.04254]
[1776962036952,34.05,78434.97,0.0,-0.81119,0.00012,18.04254]
[1776962037019,34.05,78434.97,0.0,-0.81119,0.00012,18.04254]
[1776962037147,34.05,78433.74,0.0,-0.81133,0.00012,18.03354]
[1776962042199,34.05,78433.53,0.0,-0.81136,0.00012,18.03169]
[1776962043025,34.05,78435.73,0.0,-0.8111,0.00012,18.04747]
[1776962043271,34.05,78435.73,0.0,-0.8111,0.00012,18.04747]
[1776962043313,34.05,78434.21,0.0,-0.81129,0.00012,18.03648]
[1776962049231,34.05,78432.68,0.0,-0.81147,0.00012,18.02504]
[1776962050237,34.05,78440.09,0.0,-0.81059,0.00012,18.0786]
[1776962051245,34.05,78444.26,0.0,-0.81009,0.00012,18.1089]
[1776962053259,34.05,78440.24,0.0,-0.81057,0.00012,18.07999]
[1776962058293,34.05,78433.78,0.0,-0.81133,0.00012,18.03377]
[1776962063329,34.06,78438.42,0.0,-0.81077,0.00012,18.06787]
[1776962068364,34.06,78437.82,0.0,-0.81083,0.00012,18.06391]
[1776962073399,34.06,78435.39,0.0,-0.81114,0.00012,18.04268]
[1776962078434,34.06,78435.47,0.0,-0.81112,0.00012,18.04386]
[1776962081454,34.06,78440.53,0.0,-0.81052,0.00012,18.08077]
[1776962086497,34.06,78440.58,0.0,-0.8105,0.00012,18.08162]
[1776962089519,34.06,78445.38,0.0,-0.80992,0.00012,18.11661]
[1776962091532,34.06,78453.02,0.0,-0.80901,0.00012,18.17187]
[1776962093546,34.06,78457.85,0.0,-0.80843,0.00012,18.20669]
[1776962098581,34.06,78453.82,0.0,-0.80892,0.00012,18.17744]
[1776962099588,34.06,78449.25,0.0,-0.80946,0.00012,18.14444]
[1776962103616,34.06,78454.92,0.0,-0.80878,0.00012,18.18551]
[1776962107644,34.06,78459.11,0.0,-0.80828,0.00012,18.21557]
[1776962112678,34.06,78459.79,0.0,-0.80821,0.00012,18.22017]
[1776962117714,34.06,78467.99,0.0,-0.80723,0.00012,18.27899]
[1776962118722,34.06,78482.21,0.0,-0.80551,0.00012,18.38141]
[1776962119729,34.06,78487.01,0.0,-0.80493,0.00012,18.41578]
[1776962121743,34.06,78478.25,0.0,-0.806,0.00012,18.35257]
[1776962124698,34.06,78475.79,0.0,-0.80629,0.00012,18.33481]
[1776962126527,34.06,78471.71,0.0,-0.80679,0.00012,18.30513]
[1776962127899,34.06,78474.59,0.0,-0.80645,0.00012,18.32573]
[1776962128024,34.06,78474.59,0.0,-0.80645,0.00012,18.32573]
[1776962128525,34.06,78474.59,0.0,-0.80645,0.00012,18.32573]
[1776962128625,34.06,78473.41,0.0,-0.80659,0.00012,18.31692]
[1776962133201,34.06,78469.58,0.0,-0.8071,0.00012,18.28455]
[1776962133271,34.06,78469.58,0.0,-0.8071,0.00012,18.28455]
[1776962133340,34.06,78469.58,0.0,-0.8071,0.00012,18.28455]
[1776962133526,34.06,78469.58,0.0,-0.8071,0.00012,18.28455]
[1776962133551,34.06,78469.87,0.0,-0.80707,0.00012,18.28631]
[1776962138862,34.06,78469.42,0.0,-0.80712,0.00012,18.28311]
[1776962139869,34.06,78464.91,0.0,-0.80766,0.00012,18.25061]
[1776962142309,34.06,78463.78,0.0,-0.8078,0.00012,18.2425]
[1776962142523,34.06,78463.78,0.0,-0.8078,0.00012,18.2425]
[1776962142527,34.06,78461.52,0.0,-0.80807,0.00012,18.22634]
[1776962143468,34.06,78461.52,0.0,-0.80807,0.00012,18.22634]
[1776962143522,34.06,78461.52,0.0,-0.80807,0.00012,18.22634]
[1776962146270,34.06,78462.03,0.0,-0.808,0.00012,18.23016]
[1776962146526,34.06,78462.03,0.0,-0.808,0.00012,18.23016]
[1776962148840,34.06,78463.53,0.0,-0.80782,0.00012,18.24115]
[1776962149022,34.06,78463.53,0.0,-0.80782,0.00012,18.24115]
[1776962149043,34.06,78462.03,0.0,-0.808,0.00012,18.23039]
[1776962150960,34.06,78462.03,0.0,-0.808,0.00012,18.23039]
[1776962151025,34.06,78462.03,0.0,-0.808,0.00012,18.23039]
[1776962157219,34.06,78462.86,0.0,-0.80789,0.00012,18.23682]
[1776962157280,34.06,78462.86,0.0,-0.80789,0.00012,18.23682]
[1776962157308,34.06,78463.75,0.0,-0.80778,0.00012,18.2433]
[1776962158257,34.06,78463.75,0.0,-0.80778,0.00012,18.2433]
[1776962158273,34.06,78463.75,0.0,-0.80778,0.00012,18.2433]
[1776962161019,34.06,78472.28,0.0,-0.80675,0.00012,18.30494]
[1776962162792,34.06,78475.81,0.0,-0.80633,0.00012,18.33038]
[1776962163019,34.06,78475.81,0.0,-0.80633,0.00012,18.33038]
[1776962163709,34.06,78475.81,0.0,-0.80633,0.00012,18.33038]
[1776962163266,34.06,78478.68,0.0,-0.80598,0.00012,18.35103]
[1776962163778,34.06,78478.68,0.0,-0.80598,0.00012,18.35103]
[1776962164720,34.06,78478.68,0.0,-0.80598,0.00012,18.35103]
[1776962164778,34.06,78478.64,0.0,-0.80599,0.00012,18.35051]
[1776962168068,34.06,78467.82,0.0,-0.80731,0.00012,18.27161]
[1776962169075,34.06,78459.18,0.0,-0.80835,0.00012,18.2091]
[1776962170082,34.05,78449.76,0.0,-0.80948,0.00012,18.14098]
[1776962171481,34.05,78449.76,0.0,-0.80948,0.00012,18.14098]
[1776962171524,34.05,78449.76,0.0,-0.80948,0.00012,18.14098]
[1776962171580,34.05,78449.04,0.0,-0.80957,0.00012,18.13572]
[1776962172260,34.05,78449.04,0.0,-0.80957,0.00012,18.13572]
[1776962172274,34.05,78449.04,0.0,-0.80957,0.00012,18.13572]
[1776962176125,34.05,78456.58,0.0,-0.80867,0.00012,18.18999]
[1776962177512,34.05,78456.58,0.0,-0.80867,0.00012,18.18999]
[1776962177522,34.05,78456.58,0.0,-0.80867,0.00012,18.18999]
[1776962177566,34.05,78459.17,0.0,-0.80837,0.00012,18.20845]
[1776962178066,34.05,78459.17,0.0,-0.80837,0.00012,18.20845]
[1776962178276,34.05,78459.17,0.0,-0.80837,0.00012,18.20845]
[1776962179340,34.05,78460.45,0.0,-0.80821,0.00012,18.21768]
[1776962179519,34.05,78460.45,0.0,-0.80821,0.00012,18.21768]
[1776962184486,34.05,78463.21,0.0,-0.80789,0.00012,18.23684]
[1776962184526,34.05,78463.21,0.0,-0.80789,0.00012,18.23684]
[1776962184690,34.05,78464.09,0.0,-0.80779,0.00012,18.24284]
[1776962184988,34.05,78464.09,0.0,-0.80779,0.00012,18.24284]
[1776962185019,34.05,78464.09,0.0,-0.80779,0.00012,18.24284]
[1776962187205,34.05,78453.74,0.0,-0.80904,0.00012,18.16781]
[1776962188212,34.05,78443.0,0.0,-0.81033,0.00012,18.09013]
[1776962189219,34.05,78438.07,0.0,-0.81092,0.00012,18.05442]
[1776962189763,34.05,78438.07,0.0,-0.81092,0.00012,18.05442]
[1776962189774,34.05,78438.07,0.0,-0.81092,0.00012,18.05442]
[1776962190344,34.05,78438.07,0.0,-0.81092,0.00012,18.05442]
[1776962190532,34.05,78438.07,0.0,-0.81092,0.00012,18.05442]
[1776962190548,34.05,78438.08,0.0,-0.81091,0.00012,18.05449]
[1776962193409,34.05,78438.3,0.0,-0.81092,0.00012,18.05181]
[1776962193521,34.05,78438.3,0.0,-0.81092,0.00012,18.05181]
[1776962196966,34.05,78437.1,0.0,-0.81106,0.00012,18.0432]
[1776962197025,34.05,78437.1,0.0,-0.81106,0.00012,18.0432]
[1776962197275,34.05,78428.42,0.0,-0.8121,0.00012,17.98024]
[1776962199289,34.05,78426.7,0.0,-0.8123,0.00012,17.96781]
[1776962199819,34.05,78426.7,0.0,-0.8123,0.00012,17.96781]
[1776962200023,34.05,78426.7,0.0,-0.8123,0.00012,17.96781]
[1776962203317,34.05,78420.46,0.0,-0.81304,0.00012,17.92241]
[1776962206109,34.05,78420.61,0.0,-0.81302,0.00012,17.92351]
[1776962206272,34.05,78420.61,0.0,-0.81302,0.00012,17.92351]
[1776962206623,34.05,78420.61,0.0,-0.81302,0.00012,17.92351]
[1776962206722,34.05,78420.31,0.0,-0.81306,0.00012,17.92136]
[1776962206779,34.05,78420.31,0.0,-0.81306,0.00012,17.92136]
[1776962210366,34.05,78414.44,0.0,-0.81375,0.00012,17.87886]
[1776962211739,34.05,78414.44,0.0,-0.81375,0.00012,17.87886]
[1776962211774,34.05,78413.34,0.0,-0.81388,0.00012,17.87091]
[1776962212225,34.05,78413.34,0.0,-0.81388,0.00012,17.87091]
[1776962212271,34.05,78413.34,0.0,-0.81388,0.00012,17.87091]
[1776962212381,34.05,78413.68,0.0,-0.81384,0.00012,17.87344]
[1776962215731,34.05,78413.37,0.0,-0.81388,0.00012,17.8711]
[1776962215770,34.05,78413.37,0.0,-0.81388,0.00012,17.8711]
[1776962218633,34.05,78415.47,0.0,-0.81364,0.00012,17.88601]
[1776962220526,34.05,78415.02,0.0,-0.81369,0.00012,17.88275]
[1776962220770,34.05,78415.02,0.0,-0.81369,0.00012,17.88275]
[1776962221844,34.05,78411.27,0.0,-0.81413,0.00012,17.85541]
[1776962222025,34.05,78411.27,0.0,-0.81413,0.00012,17.85541]
[1776962222341,34.05,78411.27,0.0,-0.81413,0.00012,17.85541]
[1776962222525,34.05,78411.27,0.0,-0.81413,0.00012,17.85541]
[1776962222544,34.05,78409.31,0.0,-0.81437,0.00012,17.84112]
[1776962227916,34.05,78408.39,0.0,-0.81448,0.00012,17.83428]
[1776962228019,34.05,78408.39,0.0,-0.81448,0.00012,17.83428]
[1776962228396,34.05,78408.39,0.0,-0.81448,0.00012,17.83428]
[1776962228524,34.05,78408.39,0.0,-0.81448,0.00012,17.83428]
[1776962228578,34.05,78408.39,0.0,-0.81448,0.00012,17.83428]
[1776962228772,34.05,78408.39,0.0,-0.81448,0.00012,17.83428]
[1776962228621,34.05,78408.88,0.0,-0.81442,0.00012,17.83778]
[1776962231515,34.05,78403.09,0.0,-0.8151,0.00012,17.79571]
[1776962232043,34.05,78403.09,0.0,-0.8151,0.00012,17.79571]
[1776962232272,34.05,78403.09,0.0,-0.8151,0.00012,17.79571]
[1776962232522,34.05,78399.18,0.0,-0.81556,0.00012,17.76731]
[1776962233111,34.05,78399.18,0.0,-0.81556,0.00012,17.76731]
[1776962233282,34.05,78399.18,0.0,-0.81556,0.00012,17.76731]
[1776962235542,34.05,78406.79,0.0,-0.81467,0.00012,17.82264]
[1776962236300,34.05,78406.79,0.0,-0.81467,0.00012,17.82264]
[1776962236527,34.05,78406.79,0.0,-0.81467,0.00012,17.82264]
[1776962236550,34.05,78407.0,0.0,-0.81464,0.00012,17.82415]
[1776962238279,34.05,78407.22,0.0,-0.81462,0.00012,17.8257]
[1776962238521,34.05,78407.22,0.0,-0.81462,0.00012,17.8257]
[1776962238552,34.05,78407.22,0.0,-0.81462,0.00012,17.8257]
[1776962238773,34.05,78407.22,0.0,-0.81462,0.00012,17.8257]
[1776962238564,34.05,78405.9,0.0,-0.81477,0.00012,17.81609]
[1776962240523,34.05,78404.24,0.0,-0.81497,0.00012,17.80404]
[1776962240781,34.05,78404.24,0.0,-0.81497,0.00012,17.80404]
[1776962240578,34.05,78400.59,0.0,-0.8154,0.00012,17.77751]
[1776962243747,34.05,78401.96,0.0,-0.81524,0.00012,17.78745]
[1776962243774,34.05,78401.96,0.0,-0.81524,0.00012,17.78745]
[1776962244156,34.05,78400.7,0.0,-0.81538,0.00012,17.77831]
[1776962244268,34.05,78400.7,0.0,-0.81538,0.00012,17.77831]
[1776962244606,34.05,78400.22,0.0,-0.81544,0.00012,17.77483]
[1776962247627,34.05,78384.28,0.0,-0.81731,0.00012,17.65889]
[1776962248634,34.05,78379.92,0.0,-0.81782,0.00012,17.62697]
[1776962249641,34.05,78379.57,0.0,-0.81786,0.00012,17.62431]
[1776962250081,34.05,78379.57,0.0,-0.81786,0.00012,17.62431]
[1776962250279,34.05,78379.57,0.0,-0.81786,0.00012,17.62431]
[1776962255683,34.04,78377.66,0.0,-0.81814,0.00012,17.60477]
[1776962260717,34.04,78393.19,0.0,-0.81634,0.00012,17.71674]
[1776962261817,34.04,78393.19,0.0,-0.81634,0.00012,17.71674]
[1776962261725,34.04,78397.26,0.0,-0.81587,0.00012,17.74608]
[1776962262732,34.04,78400.87,0.0,-0.81545,0.00012,17.77208]
[1776962263592,34.04,78400.87,0.0,-0.81545,0.00012,17.77208]
[1776962263777,34.04,78400.87,0.0,-0.81545,0.00012,17.77208]
[1776962265753,34.04,78405.31,0.0,-0.81494,0.00012,17.80357]
[1776962267258,34.04,78402.16,0.0,-0.81532,0.00012,17.78043]
[1776962267269,34.04,78402.16,0.0,-0.81532,0.00012,17.78043]
[1776962267362,34.04,78402.16,0.0,-0.81532,0.00012,17.78043]
[1776962267526,34.04,78402.16,0.0,-0.81532,0.00012,17.78043]
[1776962271879,34.03,78405.32,0.0,-0.81497,0.00012,17.80208]
[1776962272028,34.03,78405.32,0.0,-0.81497,0.00012,17.80208]
[1776962275135,34.03,78406.01,0.0,-0.8149,0.00012,17.80623]
[1776962275273,34.03,78406.01,0.0,-0.8149,0.00012,17.80623]
[1776962278440,34.03,78405.76,0.0,-0.81494,0.00012,17.80355]
[1776962278528,34.03,78405.76,0.0,-0.81494,0.00012,17.80355]
[1776962280859,34.03,78422.69,0.0,-0.81296,0.00012,17.92549]
[1776962281866,34.03,78433.78,0.0,-0.81165,0.00012,18.0056]
[1776962282873,34.03,78439.76,0.0,-0.81094,0.00012,18.04857]
[1776962283880,34.03,78444.18,0.0,-0.81042,0.00012,18.08019]
[1776962286901,34.02,78448.53,0.0,-0.80991,0.00012,18.11077]
[1776962287908,34.02,78454.01,0.0,-0.80926,0.00012,18.15032]
[1776962288915,34.02,78446.33,0.0,-0.81018,0.00012,18.09468]
[1776962291654,34.02,78448.1,0.0,-0.80997,0.00012,18.10743]
[1776962291772,34.02,78448.1,0.0,-0.80997,0.00012,18.10743]
[1776962291798,34.02,78447.58,0.0,-0.81003,0.00012,18.10356]
[1776962293318,34.02,78449.97,0.0,-0.80975,0.00012,18.12084]
[1776962293523,34.02,78449.97,0.0,-0.80975,0.00012,18.12084]
[1776962294957,34.02,78438.4,0.0,-0.81114,0.00012,18.0368]
[1776962296827,34.02,78438.4,0.0,-0.81114,0.00012,18.0368]
[1776962296871,34.02,78430.6,0.0,-0.81207,0.00012,17.97981]
[1776962297025,34.02,78430.6,0.0,-0.81207,0.00012,17.97981]
[1776962297576,34.02,78430.6,0.0,-0.81207,0.00012,17.97981]
[1776962297774,34.02,78430.6,0.0,-0.81207,0.00012,17.97981]
[1776962303168,34.02,78434.9,0.0,-0.81158,0.00012,18.00982]
[1776962303276,34.02,78434.9,0.0,-0.81158,0.00012,18.00982]
[1776962303330,34.02,78438.39,0.0,-0.81117,0.00012,18.03485]
[1776962306523,34.02,78439.89,0.0,-0.811,0.00012,18.04516]
[1776962306834,34.02,78439.89,0.0,-0.811,0.00012,18.04516]
[1776962306536,34.02,78442.08,0.0,-0.81074,0.00012,18.06073]
[1776962307030,34.02,78442.08,0.0,-0.81074,0.00012,18.06073]
[1776962310797,34.01,78439.16,0.0,-0.81111,0.00012,18.03873]
[1776962311029,34.01,78438.06,0.0,-0.81125,0.00012,18.03023]
[1776962311356,34.01,78438.06,0.0,-0.81125,0.00012,18.03023]
[1776962311519,34.01,78438.06,0.0,-0.81125,0.00012,18.03023]
[1776962311568,34.01,78433.56,0.0,-0.81181,0.00012,17.99335]
[1776962314808,34.01,78433.6,0.0,-0.81182,0.00012,17.9932]
[1776962314860,34.01,78437.94,0.0,-0.81131,0.00012,18.02416]
[1776962315025,34.01,78437.94,0.0,-0.81131,0.00012,18.02416]
[1776962316104,34.01,78449.08,0.0,-0.80998,0.00012,18.10452]
[1776962317053,34.01,78449.08,0.0,-0.80998,0.00012,18.10452]
[1776962317269,34.01,78449.08,0.0,-0.80998,0.00012,18.10452]
[1776962317336,34.01,78450.17,0.0,-0.80986,0.00012,18.11206]
[1776962318521,34.01,78450.17,0.0,-0.80986,0.00012,18.11206]
[1776962318776,34.01,78450.17,0.0,-0.80986,0.00012,18.11206]
[1776962324161,34.0,78448.61,0.0,-0.81009,0.00012,18.0984]
[1776962327478,34.0,78447.19,0.0,-0.81027,0.00012,18.08749]
[1776962327532,34.0,78447.19,0.0,-0.81027,0.00012,18.08749]
[1776962327861,34.0,78447.19,0.0,-0.81027,0.00012,18.08749]
[1776962327870,34.0,78446.53,0.0,-0.81036,0.00012,18.08212]
[1776962328019,34.0,78446.53,0.0,-0.81036,0.00012,18.08212]
[1776962331210,34.0,78441.4,0.0,-0.81098,0.00012,18.04411]
[1776962332217,34.0,78420.84,0.0,-0.81343,0.00012,17.8948]
[1776962333224,34.0,78414.93,0.0,-0.81413,0.00012,17.85184]
[1776962335885,34.0,78419.52,0.0,-0.8136,0.00012,17.88461]
[1776962338823,34.0,78419.73,0.0,-0.81357,0.00012,17.88592]
[1776962339033,34.0,78420.23,0.0,-0.81352,0.00012,17.88915]
[1776962340273,34.0,78408.38,0.0,-0.81492,0.00012,17.8029]
[1776962341280,34.0,78403.8,0.0,-0.81547,0.00012,17.76947]
[1776962346314,33.99,78402.65,0.0,-0.81561,0.00012,17.76056]
[1776962348209,33.99,78403.36,0.0,-0.81553,0.00012,17.76562]
[1776962348284,33.99,78403.36,0.0,-0.81553,0.00012,17.76562]
[1776962351015,33.99,78404.61,0.0,-0.81539,0.00012,17.77441]
[1776962351275,33.99,78404.61,0.0,-0.81539,0.00012,17.77441]
[1776962351351,33.99,78404.74,0.0,-0.81537,0.00012,17.77524]
[1776962353513,33.99,78404.27,0.0,-0.81543,0.00012,17.77171]
[1776962353524,33.99,78404.27,0.0,-0.81543,0.00012,17.77171]
[1776962359407,33.99,78404.74,0.0,-0.81539,0.00012,17.77441]
[1776962362429,33.99,78385.38,0.0,-0.81766,0.00012,17.63324]
[1776962363436,33.99,78380.89,0.0,-0.81819,0.00012,17.60044]
[1776962365966,33.99,78383.5,0.0,-0.81788,0.00012,17.6193]
[1776962366021,33.99,78383.5,0.0,-0.81788,0.00012,17.6193]
[1776962369063,33.99,78380.52,0.0,-0.81824,0.00012,17.59739]
[1776962369271,33.99,78380.52,0.0,-0.81824,0.00012,17.59739]
[1776962369478,33.99,78380.2,0.0,-0.81827,0.00012,17.595]
[1776962374513,33.99,78381.87,0.0,-0.81812,0.00012,17.60256]
[1776962376327,33.99,78382.19,0.0,-0.81808,0.00012,17.60481]
[1776962376518,33.99,78382.19,0.0,-0.81808,0.00012,17.60481]
[1776962380565,33.99,78357.41,0.0,-0.82096,0.00012,17.42377]
[1776962382579,33.99,78354.19,0.0,-0.82134,0.00012,17.40011]
[1776962384180,33.99,78353.89,0.0,-0.82137,0.00012,17.39785]
[1776962384279,33.99,78353.89,0.0,-0.82137,0.00012,17.39785]
[1776962387404,33.99,78353.89,0.0,-0.82138,0.00012,17.39767]
[1776962387520,33.99,78353.89,0.0,-0.82138,0.00012,17.39767]
[1776962387613,33.99,78353.83,0.0,-0.82139,0.00012,17.39716]
[1776962392649,33.99,78356.91,0.0,-0.82104,0.00012,17.41927]
[1776962396249,33.98,78356.95,0.0,-0.82103,0.00012,17.41943]
[1776962396274,33.98,78356.95,0.0,-0.82103,0.00012,17.41943]
[1776962401713,33.98,78357.99,0.0,-0.82093,0.00012,17.42583]
[1776962402720,33.98,78363.53,0.0,-0.82029,0.00012,17.46608]
[1776962403838,33.98,78363.53,0.0,-0.82029,0.00012,17.46608]
[1776962404029,33.98,78360.51,0.0,-0.82065,0.00012,17.44365]
[1776962405967,33.98,78360.96,0.0,-0.8206,0.00012,17.44674]
[1776962406027,33.98,78360.96,0.0,-0.8206,0.00012,17.44674]
[1776962406748,33.98,78362.96,0.0,-0.82038,0.00012,17.46093]
[1776962408278,33.98,78362.18,0.0,-0.82047,0.00012,17.45502]
[1776962408525,33.98,78362.18,0.0,-0.82047,0.00012,17.45502]
[1776962411783,33.98,78368.21,0.0,-0.81979,0.00012,17.49819]
[1776962412636,33.98,78368.21,0.0,-0.81979,0.00012,17.49819]
[1776962412775,33.98,78368.21,0.0,-0.81979,0.00012,17.49819]
[1776962412790,33.98,78374.57,0.0,-0.81905,0.00012,17.54432]
[1776962415454,33.98,78371.33,0.0,-0.81944,0.00012,17.52009]
[1776962415525,33.98,78371.33,0.0,-0.81944,0.00012,17.52009]
[1776962419568,33.97,78370.42,0.0,-0.81956,0.00012,17.51246]
[1776962419780,33.97,78370.42,0.0,-0.81956,0.00012,17.51246]
[1776962419839,33.97,78371.17,0.0,-0.81948,0.00012,17.51767]
[1776962420846,33.97,78376.97,0.0,-0.8188,0.00012,17.55989]
[1776962422423,33.97,78381.18,0.0,-0.81831,0.00012,17.59046]
[1776962422520,33.97,78381.18,0.0,-0.81831,0.00012,17.59046]
[1776962427894,33.97,78379.61,0.0,-0.81851,0.00012,17.5781]
[1776962430509,33.97,78380.87,0.0,-0.81837,0.00012,17.58678]
[1776962430520,33.97,78380.87,0.0,-0.81837,0.00012,17.58678]
[1776962433692,33.97,78384.31,0.0,-0.81802,0.00012,17.60668]
[1776962433771,33.97,78384.31,0.0,-0.81802,0.00012,17.60668]
[1776962433937,33.97,78384.46,0.0,-0.81801,0.00012,17.6076]
[1776962437404,33.97,78383.4,0.0,-0.81814,0.00012,17.59937]
[1776962437522,33.97,78383.4,0.0,-0.81814,0.00012,17.59937]
[1776962443002,33.96,78386.92,0.0,-0.81774,0.00012,17.62404]
[1776962443255,33.96,78386.92,0.0,-0.81774,0.00012,17.62404]
[1776962443274,33.96,78386.92,0.0,-0.81774,0.00012,17.62404]
[1776962444208,33.96,78386.82,0.0,-0.81776,0.00012,17.62313]
[1776962444271,33.96,78386.82,0.0,-0.81776,0.00012,17.62313]
[1776962445019,33.96,78386.49,0.0,-0.8178,0.00012,17.62053]
[1776962446026,33.96,78378.9,0.0,-0.81869,0.00012,17.56503]
[1776962449643,33.96,78377.13,0.0,-0.8189,0.00012,17.55181]
[1776962452913,33.96,78380.46,0.0,-0.81851,0.00012,17.57587]
[1776962453023,33.96,78380.46,0.0,-0.81851,0.00012,17.57587]
[1776962453012,33.96,78380.49,0.0,-0.81851,0.00012,17.57583]
[1776962458111,33.96,78384.57,0.0,-0.81805,0.00012,17.60476]
[1776962460124,33.96,78390.07,0.0,-0.81741,0.00012,17.64459]
[1776962464153,33.96,78383.81,0.0,-0.81815,0.00012,17.59866]
[1776962465160,33.96,78364.7,0.0,-0.82038,0.00012,17.45891]
[1776962466167,33.96,78362.66,0.0,-0.82062,0.00012,17.44383]
[1776962471202,33.95,78364.19,0.0,-0.82046,0.00012,17.45408]
[1776962474223,33.95,78368.42,0.0,-0.81998,0.00012,17.48433]
[1776962479258,33.95,78366.59,0.0,-0.82021,0.00012,17.46967]
[1776962486307,33.95,78367.55,0.0,-0.82011,0.00012,17.47567]
[1776962491341,33.95,78368.54,0.0,-0.82005,0.00012,17.47777]
[1776962496377,33.94,78368.23,0.0,-0.8201,0.00012,17.47415]
[1776962501411,33.94,78364.93,0.0,-0.8205,0.00012,17.44916]
[1776962506450,33.94,78367.09,0.0,-0.82026,0.00012,17.46455]
[1776962511485,33.94,78366.31,0.0,-0.82036,0.00012,17.45793]
[1776962516520,33.93,78366.2,0.0,-0.8204,0.00012,17.45586]
[1776962522571,33.93,78377.89,0.0,-0.81906,0.00012,17.53972]
[1776962523576,33.93,78385.27,0.0,-0.81821,0.00012,17.59323]
[1776962524583,33.93,78390.35,0.0,-0.81762,0.00012,17.6301]
[1776962528611,33.93,78385.38,0.0,-0.81821,0.00012,17.59299]
[1776962533646,33.93,78368.43,0.0,-0.8202,0.00012,17.46843]
[1776962534653,33.93,78368.02,0.0,-0.82025,0.00012,17.46522]
[1776962537675,33.92,78375.38,0.0,-0.81941,0.00012,17.51828]
[1776962542709,33.92,78371.36,0.0,-0.81989,0.00012,17.48763]
[1776962545730,33.92,78367.03,0.0,-0.82041,0.00012,17.45533]
[1776962546737,33.92,78361.24,0.0,-0.82108,0.00012,17.4128]
[1776962548751,33.92,78358.77,0.0,-0.82137,0.00012,17.39444]
[1776962551775,33.92,78342.53,0.0,-0.82328,0.00011,17.27107]
[1776962552782,33.92,78337.68,0.0,-0.82384,0.00011,17.23532]
[1776962553789,33.92,78337.7,0.0,-0.82384,0.00011,17.23535]
[1776962557962,33.92,78338.11,0.0,-0.8238,0.00011,17.23809]
[1776962558018,33.92,78338.11,0.0,-0.8238,0.00011,17.23809]
[1776962563859,33.91,78336.11,0.0,-0.82404,0.00011,17.22279]
[1776962566521,33.91,78335.3,0.0,-0.82414,0.00011,17.21665]
[1776962566769,33.91,78335.3,0.0,-0.82414,0.00011,17.21665]
[1776962566880,33.91,78334.44,0.0,-0.82424,0.00011,17.21024]
[1776962569772,33.91,78334.63,0.0,-0.82422,0.00011,17.21143]
[1776962574938,33.91,78334.87,0.0,-0.8242,0.00011,17.21243]
[1776962579973,33.91,78334.71,0.0,-0.82423,0.00011,17.21067]
[1776962584001,33.91,78342.91,0.0,-0.8233,0.00011,17.2702]
[1776962584780,33.91,78342.91,0.0,-0.8233,0.00011,17.2702]
[1776962585024,33.91,78342.91,0.0,-0.8233,0.00011,17.2702]
[1776962585086,33.91,78342.91,0.0,-0.8233,0.00011,17.2702]
[1776962585097,33.91,78346.02,0.0,-0.82294,0.00012,17.29265]
[1776962585273,33.91,78346.02,0.0,-0.82294,0.00012,17.29265]
[1776962585332,33.91,78346.02,0.0,-0.82294,0.00012,17.29265]
[1776962585520,33.91,78346.02,0.0,-0.82294,0.00012,17.29265]
[1776962587271,33.91,78347.93,0.0,-0.82273,0.00012,17.30607]
[1776962587520,33.91,78347.93,0.0,-0.82273,0.00012,17.30607]
[1776962591050,33.91,78356.72,0.0,-0.82173,0.00012,17.36963]
[1776962592056,33.91,78360.68,0.0,-0.82128,0.00012,17.39844]
[1776962593444,33.91,78362.63,0.0,-0.82105,0.00012,17.41251]
[1776962593527,33.91,78362.63,0.0,-0.82105,0.00012,17.41251]
[1776962595782,33.9,78360.47,0.0,-0.82131,0.00012,17.39631]
[1776962596027,33.9,78360.47,0.0,-0.82131,0.00012,17.39631]
[1776962597585,33.9,78362.54,0.0,-0.82108,0.00012,17.41108]
[1776962597776,33.9,78362.54,0.0,-0.82108,0.00012,17.41108]
[1776962597994,33.9,78362.54,0.0,-0.82108,0.00012,17.41108]
[1776962598018,33.9,78362.54,0.0,-0.82108,0.00012,17.41108]
[1776962598099,33.9,78361.43,0.0,-0.82121,0.00012,17.40276]
[1776962599106,33.9,78355.68,0.0,-0.82188,0.00012,17.36052]
[1776962601088,33.9,78352.03,0.0,-0.8223,0.00012,17.33368]
[1776962601277,33.9,78354.42,0.0,-0.82203,0.00012,17.35105]
[1776962601373,33.9,78354.42,0.0,-0.82203,0.00012,17.35105]
[1776962601518,33.9,78354.42,0.0,-0.82203,0.00012,17.35105]
[1776962606155,33.9,78361.88,0.0,-0.82118,0.00012,17.40493]
[1776962607900,33.9,78365.2,0.0,-0.82079,0.00012,17.429]
[1776962608024,33.9,78365.2,0.0,-0.82079,0.00012,17.429]
[1776962608067,33.9,78365.2,0.0,-0.82079,0.00012,17.429]
[1776962608268,33.9,78366.97,0.0,-0.82059,0.00012,17.44171]
[1776962609753,33.9,78367.88,0.0,-0.82049,0.00012,17.44812]
[1776962609782,33.9,78367.88,0.0,-0.82049,0.00012,17.44812]
[1776962610685,33.9,78368.64,0.0,-0.82041,0.00012,17.45342]
[1776962610769,33.9,78368.64,0.0,-0.82041,0.00012,17.45342]
[1776962611189,33.9,78367.74,0.0,-0.82055,0.00012,17.44228]
[1776962616225,33.9,78370.87,0.0,-0.82021,0.00012,17.46391]
[1776962617249,33.9,78370.87,0.0,-0.82021,0.00012,17.46391]
[1776962617288,33.9,78370.87,0.0,-0.82021,0.00012,17.46391]
[1776962619373,33.89,78371.98,0.0,-0.82009,0.00012,17.47147]
[1776962619522,33.89,78371.98,0.0,-0.82009,0.00012,17.47147]
[1776962625288,33.89,78372.66,0.0,-0.82004,0.00012,17.47467]
[1776962626295,33.89,78366.08,0.0,-0.8208,0.00012,17.42631]
[1776962627338,33.89,78366.08,0.0,-0.8208,0.00012,17.42631]
[1776962627525,33.89,78366.08,0.0,-0.8208,0.00012,17.42631]
[1776962627600,33.89,78366.08,0.0,-0.8208,0.00012,17.42631]
[1776962627777,33.89,78366.08,0.0,-0.8208,0.00012,17.42631]
[1776962627870,33.89,78367.8,0.0,-0.82061,0.00012,17.43871]
[1776962634351,33.89,78369.6,0.0,-0.82042,0.00012,17.45044]
[1776962635284,33.89,78369.6,0.0,-0.82042,0.00012,17.45044]
[1776962635525,33.89,78369.6,0.0,-0.82042,0.00012,17.45044]
[1776962640341,33.88,78374.88,0.0,-0.81983,0.00012,17.4879]
[1776962640523,33.88,78374.88,0.0,-0.81983,0.00012,17.4879]
[1776962640651,33.88,78374.88,0.0,-0.81983,0.00012,17.4879]
[1776962640770,33.88,78374.88,0.0,-0.81983,0.00012,17.4879]
[1776962640870,33.88,78374.42,0.0,-0.81988,0.00012,17.48429]
[1776962642376,33.88,78373.95,0.0,-0.81994,0.00012,17.48062]
[1776962642519,33.88,78373.95,0.0,-0.81994,0.00012,17.48062]
[1776962644329,33.88,78376.42,0.0,-0.81966,0.00012,17.49823]
[1776962644522,33.88,78376.42,0.0,-0.81966,0.00012,17.49823]
[1776962646255,33.88,78375.55,0.0,-0.81977,0.00012,17.49163]
[1776962646276,33.88,78375.55,0.0,-0.81977,0.00012,17.49163]
[1776962646435,33.88,78376.16,0.0,-0.8197,0.00012,17.49564]
[1776962647493,33.88,78376.16,0.0,-0.8197,0.00012,17.49564]
[1776962647527,33.88,78376.16,0.0,-0.8197,0.00012,17.49564]
[1776962650463,33.88,78381.92,0.0,-0.81905,0.00012,17.53688]
[1776962651291,33.88,78381.92,0.0,-0.81905,0.00012,17.53688]
[1776962651524,33.88,78381.92,0.0,-0.81905,0.00012,17.53688]
[1776962651792,33.88,78381.92,0.0,-0.81905,0.00012,17.53688]
[1776962652024,33.88,78381.92,0.0,-0.81905,0.00012,17.53688]
[1776962652125,33.88,78383.05,0.0,-0.81892,0.00012,17.54501]
[1776962656505,33.88,78377.96,0.0,-0.81953,0.00012,17.50697]
[1776962657750,33.88,78377.96,0.0,-0.81953,0.00012,17.50697]
[1776962657777,33.88,78377.96,0.0,-0.81953,0.00012,17.50697]
[1776962658519,33.87,78361.67,0.0,-0.82142,0.00012,17.38742]
[1776962659795,33.87,78361.67,0.0,-0.82142,0.00012,17.38742]
[1776962660023,33.87,78361.67,0.0,-0.82142,0.00012,17.38742]
[1776962660108,33.87,78362.65,0.0,-0.82131,0.00012,17.39441]
[1776962660571,33.87,78362.65,0.0,-0.82131,0.00012,17.39441]
[1776962660777,33.87,78362.65,0.0,-0.82131,0.00012,17.39441]
[1776962660963,33.87,78362.65,0.0,-0.82131,0.00012,17.39441]
[1776962661022,33.87,78362.65,0.0,-0.82131,0.00012,17.39441]
[1776962661123,33.87,78363.51,0.0,-0.82121,0.00012,17.4006]
[1776962662626,33.87,78363.68,0.0,-0.8212,0.00012,17.40185]
[1776962662772,33.87,78363.68,0.0,-0.8212,0.00012,17.40185]
[1776962662872,33.87,78367.93,0.0,-0.8207,0.00012,17.43284]
[1776962666919,33.87,78370.17,0.0,-0.82045,0.00012,17.44875]
[1776962667023,33.87,78370.17,0.0,-0.82045,0.00012,17.44875]
[1776962673624,33.87,78371.3,0.0,-0.82037,0.00012,17.45141]
[1776962675646,33.87,78375.78,0.0,-0.81986,0.00012,17.48383]
[1776962676677,33.87,78375.78,0.0,-0.81986,0.00012,17.48383]
[1776962676772,33.87,78375.78,0.0,-0.81986,0.00012,17.48383]
[1776962676866,33.87,78382.01,0.0,-0.81914,0.00012,17.52919]
[1776962678045,33.87,78382.01,0.0,-0.81914,0.00012,17.52919]
[1776962678122,33.87,78386.12,0.0,-0.81866,0.00012,17.5589]
[1776962678303,33.87,78386.12,0.0,-0.81866,0.00012,17.5589]
[1776962679326,33.87,78386.81,0.0,-0.81858,0.00012,17.56394]
[1776962679524,33.87,78386.81,0.0,-0.81858,0.00012,17.56394]
[1776962679679,33.87,78386.86,0.0,-0.81858,0.00012,17.56419]
[1776962680463,33.87,78386.86,0.0,-0.81858,0.00012,17.56419]
[1776962680522,33.87,78386.86,0.0,-0.81858,0.00012,17.56419]
[1776962681693,33.87,78394.86,0.0,-0.81764,0.00012,17.62243]
[1776962682701,33.87,78400.88,0.0,-0.81694,0.00012,17.66623]
[1776962683707,33.87,78394.65,0.0,-0.81768,0.00012,17.62051]
[1776962685721,33.87,78389.8,0.0,-0.81825,0.00012,17.58478]
[1776962688743,33.86,78385.56,0.0,-0.81875,0.00012,17.55335]
[1776962689594,33.86,78385.56,0.0,-0.81875,0.00012,17.55335]
[1776962689775,33.86,78385.56,0.0,-0.81875,0.00012,17.55335]
[1776962691766,33.86,78376.57,0.0,-0.81981,0.00012,17.48729]
[1776962692968,33.86,78376.57,0.0,-0.81981,0.00012,17.48729]
[1776962693029,33.86,78376.57,0.0,-0.81981,0.00012,17.48729]
[1776962694275,33.86,78379.05,0.0,-0.81952,0.00012,17.50497]
[1776962694339,33.86,78378.89,0.0,-0.81954,0.00012,17.5038]
[1776962694521,33.86,78378.89,0.0,-0.81954,0.00012,17.5038]
[1776962695608,33.86,78378.89,0.0,-0.81954,0.00012,17.5038]
[1776962694787,33.86,78378.95,0.0,-0.81954,0.00012,17.504]
[1776962695795,33.86,78354.89,0.0,-0.82233,0.00012,17.32788]
[1776962696801,33.86,78359.94,0.0,-0.82175,0.00012,17.3646]
[1776962698913,33.86,78357.33,0.0,-0.82205,0.00012,17.34542]
[1776962704857,33.86,78357.15,0.0,-0.82209,0.00012,17.34303]
[1776962706871,33.86,78364.1,0.0,-0.82129,0.00012,17.39358]
[1776962710899,33.86,78370.27,0.0,-0.82058,0.00012,17.43842]
[1776962711532,33.86,78370.27,0.0,-0.82058,0.00012,17.43842]
[1776962711779,33.86,78370.27,0.0,-0.82058,0.00012,17.43842]
[1776962712446,33.86,78370.18,0.0,-0.8206,0.00012,17.43763]
[1776962712524,33.86,78370.18,0.0,-0.8206,0.00012,17.43763]
[1776962712957,33.86,78370.18,0.0,-0.8206,0.00012,17.43763]
[1776962713039,33.86,78370.18,0.0,-0.8206,0.00012,17.43763]
[1776962713105,33.86,78370.84,0.0,-0.82052,0.00012,17.44233]
[1776962713922,33.86,78375.67,0.0,-0.81996,0.00012,17.47754]
[1776962717950,33.86,78383.33,0.0,-0.81907,0.00012,17.53347]
[1776962719663,33.86,78385.36,0.0,-0.81883,0.00012,17.5483]
[1776962719774,33.86,78385.36,0.0,-0.81883,0.00012,17.5483]
[1776962721978,33.86,78380.61,0.0,-0.81939,0.00012,17.51339]
[1776962723062,33.86,78380.61,0.0,-0.81939,0.00012,17.51339]
[1776962723275,33.86,78380.61,0.0,-0.81939,0.00012,17.51339]
[1776962725141,33.86,78379.62,0.0,-0.81951,0.00012,17.50615]
[1776962725273,33.86,78379.62,0.0,-0.81951,0.00012,17.50615]
[1776962725243,33.86,78383.66,0.0,-0.81904,0.00012,17.53568]
[1776962727288,33.86,78383.6,0.0,-0.81904,0.00012,17.53518]
[1776962727519,33.86,78382.79,0.0,-0.81914,0.00012,17.52921]
[1776962731648,33.86,78380.22,0.0,-0.81947,0.00012,17.506]
[1776962731714,33.86,78380.22,0.0,-0.81947,0.00012,17.506]
[1776962731774,33.86,78380.22,0.0,-0.81947,0.00012,17.506]
[1776962732049,33.85,78381.74,0.0,-0.8193,0.00012,17.51688]
[1776962735249,33.85,78386.59,0.0,-0.81874,0.00012,17.55199]
[1776962741111,33.85,78389.89,0.0,-0.81836,0.00012,17.57551]
[1776962741904,33.85,78389.89,0.0,-0.81836,0.00012,17.57551]
[1776962742022,33.85,78389.89,0.0,-0.81836,0.00012,17.57551]
[1776962742688,33.85,78387.27,0.0,-0.81867,0.00012,17.55622]
[1776962742788,33.85,78387.27,0.0,-0.81867,0.00012,17.55622]
[1776962743126,33.85,78382.15,0.0,-0.81927,0.00012,17.51867]
[1776962744133,33.85,78375.53,0.0,-0.82005,0.00012,17.46996]
[1776962747742,33.85,78374.89,0.0,-0.82013,0.00012,17.46466]
[1776962747776,33.85,78374.89,0.0,-0.82013,0.00012,17.46466]
[1776962751182,33.85,78368.81,0.0,-0.82085,0.00012,17.4195]
[1776962752069,33.85,78368.81,0.0,-0.82085,0.00012,17.4195]
[1776962752273,33.85,78368.81,0.0,-0.82085,0.00012,17.4195]
[1776962752291,33.85,78369.0,0.0,-0.82083,0.00012,17.42076]
[1776962752525,33.85,78369.0,0.0,-0.82083,0.00012,17.42076]
[1776962757775,33.85,78367.91,0.0,-0.82097,0.00012,17.41207]
[1776962758026,33.85,78367.91,0.0,-0.82097,0.00012,17.41207]
[1776962762598,33.85,78367.15,0.0,-0.82107,0.00012,17.40573]
[1776962763266,33.84,78362.3,0.0,-0.82163,0.00012,17.37006]
[1776962764670,33.84,78361.22,0.0,-0.82176,0.00012,17.36199]
[1776962766732,33.84,78362.02,0.0,-0.82167,0.00012,17.36765]
[1776962768301,33.84,78369.23,0.0,-0.82084,0.00012,17.42024]
[1776962769445,33.84,78372.65,0.0,-0.82044,0.00012,17.44517]
[1776962769525,33.84,78372.65,0.0,-0.82044,0.00012,17.44517]
[1776962770315,33.84,78373.16,0.0,-0.82039,0.00012,17.44872]
[1776962771319,33.84,78373.16,0.0,-0.82039,0.00012,17.44872]
[1776962771520,33.84,78373.6,0.0,-0.82034,0.00012,17.45173]
[1776962774905,33.84,78369.71,0.0,-0.8208,0.00012,17.42263]
[1776962775031,33.84,78369.71,0.0,-0.8208,0.00012,17.42263]
[1776962775350,33.84,78371.92,0.0,-0.82055,0.00012,17.43863]
[1776962779758,33.84,78369.31,0.0,-0.82086,0.00012,17.41881]
[1776962779779,33.84,78369.31,0.0,-0.82086,0.00012,17.41881]
[1776962780319,33.84,78369.31,0.0,-0.82086,0.00012,17.41881]
[1776962780385,33.84,78369.01,0.0,-0.8209,0.00012,17.41642]
[1776962780526,33.84,78369.01,0.0,-0.8209,0.00012,17.41642]
[1776962785849,33.84,78370.5,0.0,-0.82074,0.00012,17.42673]
[1776962786029,33.84,78370.5,0.0,-0.82074,0.00012,17.42673]
[1776962789540,33.84,78372.65,0.0,-0.8205,0.00012,17.4416]
[1776962789779,33.84,78372.65,0.0,-0.8205,0.00012,17.4416]
[1776962790340,33.84,78372.65,0.0,-0.8205,0.00012,17.4416]
[1776962790371,33.83,78364.03,0.0,-0.82151,0.00012,17.37827]
[1776962790521,33.83,78364.03,0.0,-0.82151,0.00012,17.37827]
[1776962794482,33.83,78366.7,0.0,-0.82124,0.00012,17.39313]
[1776962794526,33.83,78366.7,0.0,-0.82124,0.00012,17.39313]
[1776962796434,33.83,78366.98,0.0,-0.82121,0.00012,17.39491]
[1776962796525,33.83,78366.98,0.0,-0.82121,0.00012,17.39491]
[1776962797397,33.83,78366.04,0.0,-0.82132,0.00012,17.38788]
[1776962798252,33.83,78366.04,0.0,-0.82132,0.00012,17.38788]
[1776962798273,33.83,78366.04,0.0,-0.82132,0.00012,17.38788]
[1776962798511,33.83,78371.52,0.0,-0.82069,0.00012,17.42778]
[1776962801986,33.83,78375.03,0.0,-0.82029,0.00012,17.45311]
[1776962802026,33.83,78375.03,0.0,-0.82029,0.00012,17.45311]
[1776962802248,33.83,78375.03,0.0,-0.82029,0.00012,17.45311]
[1776962802272,33.83,78375.03,0.0,-0.82029,0.00012,17.45311]
[1776962802349,33.83,78378.33,0.0,-0.8199,0.00012,17.47708]
[1776962807366,33.83,78378.1,0.0,-0.81994,0.00012,17.47473]
[1776962808566,33.83,78376.0,0.0,-0.8202,0.00012,17.45872]
[1776962808675,33.83,78376.0,0.0,-0.8202,0.00012,17.45872]
[1776962808780,33.83,78376.0,0.0,-0.8202,0.00012,17.45872]
[1776962808825,33.83,78376.22,0.0,-0.82017,0.00012,17.46014]
[1776962813435,33.83,78374.52,0.0,-0.82038,0.00012,17.44693]
[1776962813524,33.83,78374.52,0.0,-0.82038,0.00012,17.44693]
[1776962813616,33.83,78374.39,0.0,-0.8204,0.00012,17.44582]
[1776962814623,33.83,78367.77,0.0,-0.82117,0.00012,17.39715]
[1776962815885,33.83,78367.77,0.0,-0.82117,0.00012,17.39715]
[1776962816024,33.83,78367.77,0.0,-0.82117,0.00012,17.39715]
[1776962816101,33.83,78372.74,0.0,-0.8206,0.00012,17.43347]
[1776962817125,33.83,78372.74,0.0,-0.8206,0.00012,17.43347]
[1776962817273,33.83,78372.74,0.0,-0.8206,0.00012,17.43347]
[1776962817372,33.82,78369.23,0.0,-0.82101,0.00012,17.40761]
[1776962822679,33.82,78374.97,0.0,-0.82035,0.00012,17.44897]
[1776962823742,33.82,78374.97,0.0,-0.82035,0.00012,17.44897]
[1776962823769,33.82,78374.97,0.0,-0.82035,0.00012,17.44897]
[1776962825098,33.82,78378.1,0.0,-0.81999,0.00012,17.47176]
[1776962825281,33.82,78378.1,0.0,-0.81999,0.00012,17.47176]
[1776962825339,33.82,78375.37,0.0,-0.82031,0.00012,17.4516]
[1776962826707,33.82,78367.8,0.0,-0.82119,0.00012,17.39589]
[1776962827714,33.82,78355.28,0.0,-0.82265,0.00012,17.30403]
[1776962828721,33.82,78352.03,0.0,-0.82302,0.00012,17.28024]
[1776962833756,33.82,78350.77,0.0,-0.82316,0.00012,17.27139]
[1776962835770,33.82,78336.32,0.0,-0.82482,0.00011,17.16533]
[1776962836777,33.82,78333.21,0.0,-0.82518,0.00011,17.14252]
[1776962839699,33.82,78333.4,0.0,-0.82515,0.00011,17.144]
[1776962839769,33.82,78333.4,0.0,-0.82515,0.00011,17.144]
[1776962843828,33.82,78337.83,0.0,-0.82464,0.00011,17.17659]
[1776962844743,33.82,78337.83,0.0,-0.82464,0.00011,17.17659]
[1776962844775,33.82,78337.83,0.0,-0.82464,0.00011,17.17659]
[1776962844873,33.82,78335.3,0.0,-0.82493,0.00011,17.15799]
[1776962847855,33.82,78330.47,0.0,-0.8255,0.00011,17.12186]
[1776962848773,33.82,78330.47,0.0,-0.8255,0.00011,17.12186]
[1776962853209,33.82,78330.4,0.0,-0.82555,0.00011,17.11618]
[1776962853274,33.82,78330.4,0.0,-0.82555,0.00011,17.11618]
[1776962853366,33.82,78333.06,0.0,-0.82525,0.00011,17.13551]
[1776962855920,33.82,78333.51,0.0,-0.82521,0.00011,17.13837]
[1776962856024,33.82,78333.51,0.0,-0.82521,0.00011,17.13837]
[1776962860408,33.82,78331.64,0.0,-0.82543,0.00011,17.1238]
[1776962860450,33.82,78329.88,0.0,-0.82564,0.00011,17.11068]
[1776962860524,33.82,78329.88,0.0,-0.82564,0.00011,17.11068]
[1776962860558,33.82,78329.88,0.0,-0.82564,0.00011,17.11068]
[1776962860772,33.82,78329.88,0.0,-0.82564,0.00011,17.11068]
[1776962862962,33.82,78339.08,0.0,-0.82459,0.00011,17.17772]
[1776962863970,33.81,78347.9,0.0,-0.82358,0.00012,17.2424]
[1776962866207,33.81,78351.27,0.0,-0.82319,0.00012,17.26702]
[1776962866270,33.81,78351.27,0.0,-0.82319,0.00012,17.26702]
[1776962866370,33.81,78352.16,0.0,-0.82309,0.00012,17.27341]
[1776962866959,33.81,78352.16,0.0,-0.82309,0.00012,17.27341]
[1776962867033,33.81,78352.16,0.0,-0.82309,0.00012,17.27341]
[1776962867540,33.81,78353.38,0.0,-0.82296,0.00012,17.28223]
[1776962867772,33.81,78353.38,0.0,-0.82296,0.00012,17.28223]
[1776962869752,33.81,78353.09,0.0,-0.82299,0.00012,17.27981]
[1776962869770,33.81,78353.09,0.0,-0.82299,0.00012,17.27981]
[1776962870510,33.81,78353.83,0.0,-0.82291,0.00012,17.2851]
[1776962870526,33.81,78353.83,0.0,-0.82291,0.00012,17.2851]
[1776962871019,33.81,78354.6,0.0,-0.82282,0.00012,17.29059]
[1776962874023,33.81,78354.13,0.0,-0.82288,0.00012,17.2868]
[1776962874270,33.81,78354.13,0.0,-0.82288,0.00012,17.2868]
[1776962877409,33.81,78353.83,0.0,-0.82292,0.00012,17.28433]
[1776962877432,33.81,78352.92,0.0,-0.82303,0.00012,17.27757]
[1776962877526,33.81,78352.92,0.0,-0.82303,0.00012,17.27757]
[1776962877894,33.81,78352.92,0.0,-0.82303,0.00012,17.27757]
[1776962878025,33.81,78352.92,0.0,-0.82303,0.00012,17.27757]
[1776962878099,33.81,78353.33,0.0,-0.82298,0.00012,17.2805]
[1776962879623,33.81,78353.38,0.0,-0.82298,0.00012,17.28078]
[1776962879772,33.81,78353.38,0.0,-0.82298,0.00012,17.28078]
[1776962881089,33.81,78361.75,0.0,-0.82201,0.00012,17.34206]
[1776962883103,33.81,78367.59,0.0,-0.82134,0.00012,17.38461]
[1776962883867,33.81,78367.59,0.0,-0.82134,0.00012,17.38461]
[1776962884024,33.81,78367.59,0.0,-0.82134,0.00012,17.38461]
[1776962884314,33.81,78367.59,0.0,-0.82134,0.00012,17.38461]
[1776962884357,33.81,78368.74,0.0,-0.82121,0.00012,17.39296]
[1776962884526,33.81,78368.74,0.0,-0.82121,0.00012,17.39296]
[1776962888029,33.81,78368.14,0.0,-0.82128,0.00012,17.38829]
[1776962888269,33.81,78368.14,0.0,-0.82128,0.00012,17.38829]
[1776962891058,33.81,78368.03,0.0,-0.8213,0.00012,17.38725]
[1776962891268,33.81,78368.03,0.0,-0.8213,0.00012,17.38725]
[1776962891272,33.81,78368.03,0.0,-0.8213,0.00012,17.38725]
[1776962891369,33.81,78368.4,0.0,-0.82126,0.00012,17.38989]
[1776962891520,33.81,78368.4,0.0,-0.82126,0.00012,17.38989]
[1776962897201,33.81,78366.99,0.0,-0.82143,0.00012,17.37908]
[1776962898073,33.81,78366.99,0.0,-0.82143,0.00012,17.37908]
[1776962898269,33.81,78366.99,0.0,-0.82143,0.00012,17.37908]
[1776962898370,33.81,78367.88,0.0,-0.82133,0.00012,17.38554]
[1776962898898,33.81,78367.88,0.0,-0.82133,0.00012,17.38554]
[1776962899021,33.81,78367.88,0.0,-0.82133,0.00012,17.38554]
[1776962903243,33.81,78376.75,0.0,-0.8203,0.00012,17.45021]
[1776962903991,33.81,78376.75,0.0,-0.8203,0.00012,17.45021]
[1776962904021,33.81,78376.75,0.0,-0.8203,0.00012,17.45021]
[1776962904382,33.81,78376.75,0.0,-0.8203,0.00012,17.45021]
[1776962904478,33.81,78377.45,0.0,-0.82022,0.00012,17.45519]
[1776962904536,33.81,78377.45,0.0,-0.82022,0.00012,17.45519]
[1776962905257,33.81,78368.89,0.0,-0.82122,0.00012,17.39228]
[1776962905717,33.81,78368.89,0.0,-0.82122,0.00012,17.39228]
[1776962905778,33.81,78368.89,0.0,-0.82122,0.00012,17.39228]
[1776962906212,33.81,78368.89,0.0,-0.82122,0.00012,17.39228]
[1776962906273,33.81,78368.89,0.0,-0.82122,0.00012,17.39228]
[1776962907865,33.81,78368.92,0.0,-0.82122,0.00012,17.39239]
[1776962908026,33.81,78368.92,0.0,-0.82122,0.00012,17.39239]
[1776962908277,33.81,78374.33,0.0,-0.82059,0.00012,17.43198]
[1776962908533,33.81,78374.33,0.0,-0.82059,0.00012,17.43198]
[1776962908772,33.81,78374.33,0.0,-0.82059,0.00012,17.43198]
[1776962909285,33.81,78373.96,0.0,-0.82064,0.00012,17.42916]
[1776962910301,33.81,78373.96,0.0,-0.82064,0.00012,17.42916]
[1776962910520,33.8,78371.89,0.0,-0.82088,0.00012,17.41388]
[1776962916334,33.8,78377.05,0.0,-0.82032,0.00012,17.44706]
[1776962916810,33.8,78377.05,0.0,-0.82032,0.00012,17.44706]
[1776962917021,33.8,78377.05,0.0,-0.82032,0.00012,17.44706]
[1776962917341,33.8,78377.3,0.0,-0.82029,0.00012,17.44879]
[1776962917692,33.8,78377.3,0.0,-0.82029,0.00012,17.44879]
[1776962917782,33.8,78377.3,0.0,-0.82029,0.00012,17.44879]
[1776962919581,33.8,78378.13,0.0,-0.82019,0.00012,17.45483]
[1776962919771,33.8,78378.13,0.0,-0.82019,0.00012,17.45483]
[1776962922503,33.8,78377.21,0.0,-0.8203,0.00012,17.44788]
[1776962922525,33.8,78377.21,0.0,-0.8203,0.00012,17.44788]
[1776962925050,33.8,78378.35,0.0,-0.82018,0.00012,17.45595]
[1776962925268,33.8,78378.35,0.0,-0.82018,0.00012,17.45595]
[1776962925397,33.8,78377.88,0.0,-0.82023,0.00012,17.4524]
[1776962925806,33.8,78377.88,0.0,-0.82023,0.00012,17.4524]
[1776962926030,33.8,78377.88,0.0,-0.82023,0.00012,17.4524]
[1776962931031,33.8,78375.0,0.0,-0.82056,0.00012,17.43171]
[1776962931270,33.8,78375.0,0.0,-0.82056,0.00012,17.43171]
[1776962931479,33.8,78375.0,0.0,-0.82056,0.00012,17.43171]
[1776962931521,33.8,78375.0,0.0,-0.82056,0.00012,17.43171]
[1776962931499,33.8,78374.63,0.0,-0.8206,0.00012,17.42909]
[1776962935404,33.8,78374.6,0.0,-0.8206,0.00012,17.42899]
[1776962935520,33.8,78374.6,0.0,-0.8206,0.00012,17.42899]
[1776962936992,33.8,78374.61,0.0,-0.82059,0.00012,17.42951]
[1776962937019,33.8,78374.61,0.0,-0.82059,0.00012,17.42951]
[1776962937482,33.81,78374.56,0.0,-0.8206,0.00012,17.42926]
[1776962937624,33.81,78374.56,0.0,-0.8206,0.00012,17.42926]
[1776962937770,33.81,78374.56,0.0,-0.8206,0.00012,17.42926]
[1776962939497,33.81,78368.61,0.0,-0.82129,0.00012,17.38566]
[1776962940093,33.81,78368.61,0.0,-0.82129,0.00012,17.38566]
[1776962940272,33.81,78368.61,0.0,-0.82129,0.00012,17.38566]
[1776962941116,33.81,78367.58,0.0,-0.82141,0.00012,17.37805]
[1776962941274,33.81,78367.58,0.0,-0.82141,0.00012,17.37805]
[1776962941511,33.81,78371.86,0.0,-0.82091,0.00012,17.4094]
[1776962941922,33.81,78371.86,0.0,-0.82091,0.00012,17.4094]
[1776962942024,33.81,78371.86,0.0,-0.82091,0.00012,17.4094]
[1776962942518,33.8,78375.63,0.0,-0.82048,0.00012,17.43702]
[1776962943458,33.8,78375.63,0.0,-0.82048,0.00012,17.43702]
[1776962943850,33.8,78374.93,0.0,-0.82056,0.00012,17.43182]
[1776962944024,33.8,78374.93,0.0,-0.82056,0.00012,17.43182]
[1776962944121,33.8,78374.93,0.0,-0.82056,0.00012,17.43182]
[1776962944270,33.8,78374.93,0.0,-0.82056,0.00012,17.43182]
[1776962945447,33.8,78375.58,0.0,-0.82048,0.00012,17.43649]
[1776962945520,33.8,78375.58,0.0,-0.82048,0.00012,17.43649]
[1776962950574,33.8,78376.36,0.0,-0.8204,0.00012,17.44158]
[1776962953597,33.8,78381.48,0.0,-0.81981,0.00012,17.47879]
[1776962954603,33.8,78392.03,0.0,-0.81858,0.00012,17.55598]
[1776962956617,33.8,78378.05,0.0,-0.82021,0.00012,17.4536]
[1776962957623,33.8,78369.6,0.0,-0.8212,0.00012,17.39141]
[1776962959017,33.8,78369.6,0.0,-0.8212,0.00012,17.39141]
[1776962959277,33.8,78369.6,0.0,-0.8212,0.00012,17.39141]
[1776962959389,33.8,78369.6,0.0,-0.8212,0.00012,17.39141]
[1776962959522,33.8,78369.6,0.0,-0.8212,0.00012,17.39141]
[1776962959474,33.8,78367.15,0.0,-0.82149,0.00012,17.37327]
[1776962962659,33.8,78372.87,0.0,-0.82082,0.00012,17.41507]
[1776962964306,33.8,78372.87,0.0,-0.82082,0.00012,17.41507]
[1776962964532,33.8,78372.87,0.0,-0.82082,0.00012,17.41507]
[1776962964370,33.8,78379.52,0.0,-0.82005,0.00012,17.46372]
[1776962966638,33.8,78380.4,0.0,-0.81995,0.00012,17.46985]
[1776962966768,33.8,78380.4,0.0,-0.81995,0.00012,17.46985]
[1776962971592,33.8,78383.27,0.0,-0.81963,0.00012,17.49002]
[1776962971771,33.8,78383.27,0.0,-0.81963,0.00012,17.49002]
[1776962977498,33.8,78383.96,0.0,-0.8196,0.00012,17.48993]
[1776962977542,33.8,78383.96,0.0,-0.8196,0.00012,17.48993]
[1776962977764,33.8,78376.23,0.0,-0.82051,0.00012,17.43292]
[1776962978771,33.8,78372.54,0.0,-0.82094,0.00012,17.40576]
[1776962984579,33.79,78373.48,0.0,-0.82083,0.00012,17.41232]
[1776962983806,33.79,78381.18,0.0,-0.81994,0.00012,17.46868]
[1776962984774,33.79,78381.18,0.0,-0.81994,0.00012,17.46868]
[1776962989849,33.79,78385.39,0.0,-0.81947,0.00012,17.49842]
[1776962990855,33.79,78390.55,0.0,-0.81886,0.00012,17.53605]
[1776962992872,33.79,78381.47,0.0,-0.81993,0.00012,17.46942]
[1776962993922,33.79,78364.22,0.0,-0.82193,0.00012,17.3429]
[1776962994927,33.79,78359.81,0.0,-0.82245,0.00012,17.31039]
[1776962996123,33.79,78359.81,0.0,-0.82245,0.00012,17.31039]
[1776962996252,33.79,78361.2,0.0,-0.82229,0.00012,17.3206]
[1776962997142,33.79,78361.2,0.0,-0.82229,0.00012,17.3206]
[1776962997172,33.79,78361.22,0.0,-0.82228,0.00012,17.32084]
[1776962997686,33.79,78361.22,0.0,-0.82228,0.00012,17.32084]
[1776963002985,33.79,78349.5,0.0,-0.82364,0.00012,17.23475]
[1776963003993,33.79,78345.83,0.0,-0.82406,0.00012,17.20777]
[1776963007014,33.79,78337.98,0.0,-0.82496,0.00011,17.1501]
[1776963009028,33.79,78329.72,0.0,-0.8259,0.00011,17.08957]
[1776963013060,33.79,78322.48,0.0,-0.82672,0.00011,17.03672]
[1776963014067,33.79,78319.14,0.0,-0.82711,0.00011,17.01214]
[1776963016081,33.79,78323.72,0.0,-0.82658,0.00011,17.04585]
[1776963017088,33.79,78330.37,0.0,-0.82582,0.00011,17.0947]
[1776963019273,33.79,78332.86,0.0,-0.82554,0.00011,17.1129]
[1776963019302,33.79,78333.98,0.0,-0.82542,0.00011,17.12098]
[1776963020109,33.79,78337.6,0.0,-0.825,0.00011,17.14758]
[1776963023130,33.79,78340.9,0.0,-0.82463,0.00011,17.17138]
[1776963023916,33.79,78340.9,0.0,-0.82463,0.00011,17.17138]
[1776963024020,33.79,78340.9,0.0,-0.82463,0.00011,17.17138]
[1776963028165,33.79,78336.73,0.0,-0.82512,0.00011,17.13965]
[1776963028949,33.79,78336.73,0.0,-0.82512,0.00011,17.13965]
[1776963029025,33.79,78336.73,0.0,-0.82512,0.00011,17.13965]
[1776963031272,33.79,78340.16,0.0,-0.82474,0.00011,17.16452]
[1776963031283,33.79,78339.23,0.0,-0.82488,0.00011,17.15319]
[1776963032365,33.79,78339.23,0.0,-0.82488,0.00011,17.15319]
[1776963032528,33.79,78339.23,0.0,-0.82488,0.00011,17.15319]
[1776963035214,33.79,78345.34,0.0,-0.82419,0.00012,17.19749]
[1776963037095,33.79,78346.26,0.0,-0.82408,0.00012,17.20424]
[1776963037273,33.79,78346.26,0.0,-0.82408,0.00012,17.20424]
[1776963038235,33.79,78358.89,0.0,-0.82262,0.00012,17.29697]
[1776963039242,33.79,78361.37,0.0,-0.82234,0.00012,17.31501]
[1776963040610,33.79,78361.37,0.0,-0.82234,0.00012,17.31501]
[1776963040775,33.79,78361.39,0.0,-0.82234,0.00012,17.3151]
[1776963044843,33.78,78360.8,0.0,-0.82241,0.00012,17.31055]
[1776963045019,33.78,78360.8,0.0,-0.82241,0.00012,17.31055]
[1776963045284,33.78,78360.67,0.0,-0.82243,0.00012,17.30955]
[1776963047298,33.78,78356.32,0.0,-0.82293,0.00012,17.27753]
[1776963048361,33.78,78356.32,0.0,-0.82293,0.00012,17.27753]
[1776963048523,33.78,78356.32,0.0,-0.82293,0.00012,17.27753]
[1776963052982,33.78,78359.51,0.0,-0.82256,0.00012,17.30087]
[1776963053019,33.78,78359.51,0.0,-0.82256,0.00012,17.30087]
[1776963053340,33.78,78359.01,0.0,-0.82262,0.00012,17.29716]
[1776963053681,33.78,78359.01,0.0,-0.82262,0.00012,17.29716]
[1776963053769,33.78,78359.01,0.0,-0.82262,0.00012,17.29716]
[1776963057275,33.78,78361.63,0.0,-0.82232,0.00012,17.31627]
[1776963058137,33.78,78362.55,0.0,-0.82222,0.00012,17.32296]
[1776963058268,33.78,78362.55,0.0,-0.82222,0.00012,17.32296]
[1776963058375,33.78,78362.61,0.0,-0.82221,0.00012,17.32333]
[1776963061396,33.78,78369.62,0.0,-0.8214,0.00012,17.37453]
[1776963062063,33.78,78369.62,0.0,-0.8214,0.00012,17.37453]
[1776963062270,33.78,78369.62,0.0,-0.8214,0.00012,17.37453]
[1776963062403,33.78,78374.07,0.0,-0.82088,0.00012,17.40714]
[1776963065273,33.78,78375.15,0.0,-0.82076,0.00012,17.41491]
[1776963070459,33.78,78378.16,0.0,-0.82042,0.00012,17.43646]
[1776963071196,33.78,78378.16,0.0,-0.82042,0.00012,17.43646]
[1776963071284,33.78,78378.16,0.0,-0.82042,0.00012,17.43646]
[1776963073493,33.78,78385.25,0.0,-0.81959,0.00012,17.48823]
[1776963075277,33.78,78386.0,0.0,-0.81951,0.00012,17.49359]
[1776963075507,33.78,78379.6,0.0,-0.82026,0.00012,17.44653]
[1776963078351,33.78,78381.07,0.0,-0.82009,0.00012,17.45714]
[1776963078519,33.78,78381.07,0.0,-0.82009,0.00012,17.45714]
[1776963078529,33.78,78380.44,0.0,-0.82017,0.00012,17.45242]
[1776963079320,33.78,78380.44,0.0,-0.82017,0.00012,17.45242]
[1776963079522,33.78,78380.44,0.0,-0.82017,0.00012,17.45242]
[1776963083273,33.78,78380.47,0.0,-0.82017,0.00012,17.45229]
[1776963084570,33.78,78373.29,0.0,-0.82101,0.00012,17.39946]
[1776963086584,33.78,78369.6,0.0,-0.82144,0.00012,17.37239]
[1776963088006,33.78,78370.18,0.0,-0.82137,0.00012,17.37666]
[1776963088020,33.78,78370.18,0.0,-0.82137,0.00012,17.37666]
[1776963088270,33.78,78370.18,0.0,-0.82137,0.00012,17.37666]
[1776963088598,33.78,78371.77,0.0,-0.82118,0.00012,17.38833]
[1776963091277,33.78,78370.33,0.0,-0.82135,0.00012,17.37775]
[1776963091619,33.78,78375.12,0.0,-0.82083,0.00012,17.4086]
[1776963094639,33.78,78380.95,0.0,-0.82015,0.00012,17.45118]
[1776963094871,33.78,78380.95,0.0,-0.82015,0.00012,17.45118]
[1776963095021,33.78,78380.95,0.0,-0.82015,0.00012,17.45118]
[1776963095647,33.78,78381.03,0.0,-0.82014,0.00012,17.45167]
[1776963096655,33.78,78389.64,0.0,-0.81914,0.00012,17.5147]
[1776963097316,33.78,78389.64,0.0,-0.81914,0.00012,17.5147]
[1776963097524,33.78,78389.64,0.0,-0.81914,0.00012,17.5147]
[1776963097662,33.78,78395.64,0.0,-0.81844,0.00012,17.5585]
[1776963100683,33.78,78389.87,0.0,-0.81912,0.00012,17.51583]
[1776963101271,33.78,78389.87,0.0,-0.81912,0.00012,17.51583]
[1776963101656,33.78,78389.87,0.0,-0.81912,0.00012,17.51583]
[1776963101690,33.78,78389.97,0.0,-0.81911,0.00012,17.51654]
[1776963101775,33.78,78389.97,0.0,-0.81911,0.00012,17.51654]
[1776963103703,33.78,78379.63,0.0,-0.82032,0.00012,17.44051]
[1776963105408,33.78,78379.28,0.0,-0.82036,0.00012,17.43784]
[1776963105522,33.78,78379.28,0.0,-0.82036,0.00012,17.43784]
[1776963105861,33.78,78380.65,0.0,-0.8202,0.00012,17.44778]
[1776963106026,33.78,78380.65,0.0,-0.8202,0.00012,17.44778]
[1776963108556,33.78,78369.89,0.0,-0.82146,0.00012,17.3686]
[1776963109272,33.78,78369.89,0.0,-0.82146,0.00012,17.3686]
[1776963111760,33.77,78361.2,0.0,-0.82247,0.00012,17.30476]
[1776963112767,33.77,78356.83,0.0,-0.82298,0.00012,17.27254]
[1776963115212,33.77,78353.06,0.0,-0.82341,0.00012,17.24477]
[1776963115286,33.77,78353.06,0.0,-0.82341,0.00012,17.24477]
[1776963115376,33.77,78342.64,0.0,-0.82462,0.00011,17.16799]
[1776963118358,33.77,78335.62,0.0,-0.82543,0.00011,17.116]
[1776963119282,33.77,78335.62,0.0,-0.82543,0.00011,17.116]
[1776963124921,33.77,78338.92,0.0,-0.82506,0.00011,17.13972]
[1776963125024,33.77,78338.92,0.0,-0.82506,0.00011,17.13972]
[1776963129688,33.77,78339.13,0.0,-0.82504,0.00011,17.14078]
[1776963129770,33.77,78339.12,0.0,-0.82505,0.00011,17.14059]
[1776963129887,33.77,78339.57,0.0,-0.825,0.00011,17.14378]
[1776963131278,33.77,78339.57,0.0,-0.825,0.00011,17.14378]
[1776963131313,33.77,78330.0,0.0,-0.82609,0.00011,17.07329]
[1776963131901,33.77,78314.95,0.0,-0.82781,0.00011,16.96252]
[1776963132908,33.77,78316.9,0.0,-0.82759,0.00011,16.97698]
[1776963134901,33.77,78317.05,0.0,-0.82757,0.00011,16.97818]
[1776963135018,33.77,78317.05,0.0,-0.82757,0.00011,16.97818]
[1776963137527,33.77,78317.06,0.0,-0.82757,0.00011,16.9781]
[1776963139270,33.77,78317.4,0.0,-0.82753,0.00011,16.98046]
[1776963140967,33.77,78299.54,0.0,-0.82956,0.00011,16.84872]
[1776963142981,33.77,78299.83,0.0,-0.82953,0.00011,16.85089]
[1776963144598,33.77,78299.83,0.0,-0.82953,0.00011,16.85089]
[1776963144773,33.77,78299.47,0.0,-0.82957,0.00011,16.84835]
[1776963147272,33.77,78300.47,0.0,-0.82945,0.00011,16.85575]
[1776963149023,33.77,78293.67,0.0,-0.83022,0.00011,16.80552]
[1776963151741,33.77,78297.98,0.0,-0.82977,0.00011,16.83266]
[1776963152387,33.77,78297.98,0.0,-0.82977,0.00011,16.83266]
[1776963153790,33.77,78303.12,0.0,-0.82919,0.00011,16.87054]
[1776963154601,33.77,78303.12,0.0,-0.82919,0.00011,16.87054]
[1776963154620,33.77,78308.12,0.0,-0.82863,0.00011,16.90734]
[1776963160054,33.77,78310.63,0.0,-0.82835,0.00011,16.9256]
[1776963160272,33.77,78310.63,0.0,-0.82835,0.00011,16.9256]
[1776963160301,33.77,78310.89,0.0,-0.82832,0.00011,16.92725]
[1776963162886,33.77,78310.45,0.0,-0.82837,0.00011,16.92392]
[1776963163026,33.77,78310.45,0.0,-0.82837,0.00011,16.92392]
[1776963166560,33.77,78305.26,0.0,-0.82896,0.00011,16.88548]
[1776963166759,33.77,78305.26,0.0,-0.82896,0.00011,16.88548]
[1776963166776,33.77,78303.63,0.0,-0.82915,0.00011,16.87338]
[1776963166807,33.77,78303.63,0.0,-0.82915,0.00011,16.87338]
[1776963171847,33.77,78303.64,0.0,-0.82915,0.00011,16.87338]
[1776963172764,33.77,78303.64,0.0,-0.82915,0.00011,16.87338]
[1776963173019,33.77,78301.0,0.0,-0.82945,0.00011,16.85392]
[1776963173770,33.77,78301.0,0.0,-0.82945,0.00011,16.85392]
[1776963173191,33.77,78301.66,0.0,-0.82937,0.00011,16.8588]
[1776963176235,33.77,78303.24,0.0,-0.82919,0.00011,16.87045]
[1776963176270,33.77,78303.24,0.0,-0.82919,0.00011,16.87045]
[1776963180200,33.77,78298.04,0.0,-0.82978,0.00011,16.83226]
[1776963180242,33.77,78293.64,0.0,-0.83028,0.00011,16.79985]
[1776963183780,33.77,78292.91,0.0,-0.83036,0.00011,16.7947]
[1776963184543,33.77,78293.65,0.0,-0.83027,0.00011,16.80015]
[1776963184773,33.77,78293.65,0.0,-0.83027,0.00011,16.80015]
[1776963187297,33.77,78278.98,0.0,-0.83192,0.00011,16.69174]
[1776963188304,33.77,78261.55,0.0,-0.83387,0.00011,16.56328]
[1776963189784,33.77,78261.55,0.0,-0.83387,0.00011,16.56328]
[1776963189431,33.77,78247.11,0.0,-0.83547,0.00011,16.45703]
[1776963190318,33.77,78244.98,0.0,-0.8357,0.00011,16.44147]
[1776963192332,33.77,78238.81,0.0,-0.83638,0.00011,16.39585]
[1776963195745,33.77,78237.61,0.0,-0.83651,0.00011,16.38697]
[1776963195777,33.77,78237.61,0.0,-0.83651,0.00011,16.38697]
[1776963195777,33.77,78228.83,0.0,-0.83748,0.00011,16.32214]
[1776963197367,33.77,78230.19,0.0,-0.83733,0.00011,16.33214]
[1776963199776,33.77,78230.89,0.0,-0.83726,0.00011,16.33699]
[1776963202402,33.76,78235.7,0.0,-0.83675,0.00011,16.37132]
[1776963203409,33.76,78241.76,0.0,-0.83608,0.00011,16.41615]
[1776963204365,33.76,78241.76,0.0,-0.83608,0.00011,16.41615]
[1776963204519,33.76,78241.76,0.0,-0.83608,0.00011,16.41615]
[1776963207773,33.76,78240.96,0.0,-0.83616,0.00011,16.41052]
[1776963207437,33.76,78235.63,0.0,-0.83675,0.00011,16.37131]
[1776963212472,33.77,78231.26,0.0,-0.83723,0.00011,16.33684]
[1776963213581,33.77,78231.26,0.0,-0.83723,0.00011,16.33684]
[1776963213775,33.77,78231.26,0.0,-0.83723,0.00011,16.33684]
[1776963216500,33.77,78222.95,0.0,-0.83814,0.00011,16.27544]
[1776963217518,33.77,78210.57,0.0,-0.83949,0.00011,16.18423]
[1776963218514,33.77,78201.84,0.0,-0.84044,0.00011,16.11981]
[1776963219224,33.77,78201.84,0.0,-0.84044,0.00011,16.11981]
[1776963221268,33.77,78202.97,0.0,-0.84031,0.00011,16.12837]
[1776963223550,33.77,78208.34,0.0,-0.83973,0.00011,16.16799]
[1776963224276,33.77,78208.34,0.0,-0.83973,0.00011,16.16799]
[1776963224539,33.77,78208.34,0.0,-0.83973,0.00011,16.16799]
[1776963227578,33.77,78202.34,0.0,-0.84038,0.00011,16.12383]
[1776963228585,33.77,78200.57,0.0,-0.84057,0.00011,16.1108]
[1776963229474,33.77,78200.57,0.0,-0.84057,0.00011,16.1108]
[1776963230723,33.77,78204.17,0.0,-0.84018,0.00011,16.13737]
[1776963232937,33.77,78202.51,0.0,-0.84036,0.00011,16.12515]
[1776963237814,33.77,78202.66,0.0,-0.84034,0.00011,16.12629]
[1776963238022,33.77,78202.78,0.0,-0.84033,0.00011,16.12719]
[1776963243691,33.77,78197.56,0.0,-0.84089,0.00011,16.08886]
[1776963245052,33.77,78195.89,0.0,-0.84107,0.00011,16.07661]
[1776963249779,33.77,78198.98,0.0,-0.84074,0.00011,16.09966]
[1776963250028,33.77,78199.43,0.0,-0.84069,0.00011,16.10303]
[1776963250744,33.77,78190.43,0.0,-0.84166,0.00011,16.03674]
[1776963251751,33.77,78180.88,0.0,-0.84268,0.00011,15.9665]
[1776963252760,33.77,78181.39,0.0,-0.84263,0.00011,15.97049]
[1776963255779,33.77,78187.65,0.0,-0.84194,0.00011,16.01729]
[1776963256538,33.77,78187.65,0.0,-0.84194,0.00011,16.01729]
[1776963257796,33.77,78181.91,0.0,-0.84255,0.00011,15.97536]
[1776963258532,33.77,78181.91,0.0,-0.84255,0.00011,15.97536]
[1776963263837,33.78,78175.9,0.0,-0.84317,0.00011,15.93273]
[1776963268872,33.78,78173.89,0.0,-0.84339,0.00011,15.91762]
[1776963269879,33.78,78166.89,0.0,-0.84414,0.00011,15.86589]
[1776963271529,33.77,78165.78,0.0,-0.84428,0.00011,15.85681]
[1776963271780,33.77,78165.78,0.0,-0.84428,0.00011,15.85681]
[1776963276930,33.77,78157.65,0.0,-0.8452,0.00011,15.79074]
[1776963278523,33.77,78157.65,0.0,-0.8452,0.00011,15.79074]
[1776963278535,33.77,78152.81,0.0,-0.8457,0.00011,15.75595]
[1776963284786,33.77,78156.8,0.0,-0.84526,0.00011,15.78653]
[1776963285020,33.77,78156.69,0.0,-0.84527,0.00011,15.78578]
[1776963286163,33.78,78154.71,0.0,-0.84548,0.00011,15.77125]
[1776963286273,33.78,78154.71,0.0,-0.84548,0.00011,15.77125]
[1776963286376,33.78,78154.38,0.0,-0.84552,0.00011,15.76887]
[1776963291202,33.78,78148.73,0.0,-0.84611,0.00011,15.72751]
[1776963292643,33.78,78148.73,0.0,-0.84611,0.00011,15.72751]
[1776963292780,33.78,78148.73,0.0,-0.84611,0.00011,15.72751]
[1776963296067,33.78,78144.09,0.0,-0.84657,0.00011,15.69544]
[1776963297817,33.78,78144.09,0.0,-0.84657,0.00011,15.69544]
[1776963297855,33.79,78137.83,0.0,-0.84718,0.00011,15.65274]
[1776963298024,33.79,78137.83,0.0,-0.84718,0.00011,15.65274]
[1776963303010,33.8,78140.28,0.0,-0.84682,0.00011,15.67783]
[1776963303020,33.8,78140.28,0.0,-0.84682,0.00011,15.67783]
[1776963306137,33.8,78145.91,0.0,-0.84622,0.00011,15.71982]
[1776963307144,33.8,78153.5,0.0,-0.84541,0.00011,15.77579]
[1776963308151,33.8,78159.36,0.0,-0.84479,0.00011,15.819]
[1776963309158,33.8,78167.97,0.0,-0.84387,0.00011,15.88262]
[1776963311392,33.8,78169.56,0.0,-0.84369,0.00011,15.89452]
[1776963311521,33.8,78169.56,0.0,-0.84369,0.00011,15.89452]
[1776963311594,33.8,78171.05,0.0,-0.84353,0.00011,15.90569]
[1776963317171,33.8,78168.78,0.0,-0.84377,0.00011,15.8893]
[1776963317574,33.8,78168.78,0.0,-0.84377,0.00011,15.8893]
[1776963317774,33.8,78168.78,0.0,-0.84377,0.00011,15.8893]
[1776963321090,33.81,78164.01,0.0,-0.84427,0.00011,15.85491]
[1776963321271,33.81,78164.01,0.0,-0.84427,0.00011,15.85491]
[1776963321372,33.81,78164.19,0.0,-0.84424,0.00011,15.85658]
[1776963324459,33.81,78165.37,0.0,-0.84412,0.00011,15.86545]
[1776963324523,33.81,78165.37,0.0,-0.84412,0.00011,15.86545]
[1776963330122,33.81,78165.89,0.0,-0.84405,0.00011,15.87025]
[1776963330522,33.81,78165.89,0.0,-0.84405,0.00011,15.87025]
[1776963334205,33.81,78166.62,0.0,-0.84399,0.00011,15.87208]
[1776963334272,33.81,78166.62,0.0,-0.84399,0.00011,15.87208]
[1776963334333,33.81,78166.37,0.0,-0.84401,0.00011,15.87039]
[1776963336746,33.81,78166.48,0.0,-0.844,0.00011,15.87134]
[1776963336770,33.81,78166.48,0.0,-0.844,0.00011,15.87134]
[1776963336833,33.81,78176.82,0.0,-0.84289,0.00011,15.94758]
[1776963337353,33.81,78179.83,0.0,-0.84256,0.00011,15.97]
[1776963340375,33.81,78188.16,0.0,-0.84166,0.00011,16.0318]
[1776963341382,33.81,78193.74,0.0,-0.84105,0.00011,16.07373]
[1776963342729,33.81,78184.19,0.0,-0.84207,0.00011,16.00354]
[1776963343396,33.82,78181.44,0.0,-0.84237,0.00011,15.9835]
[1776963344521,33.82,78181.44,0.0,-0.84237,0.00011,15.9835]
[1776963348118,33.82,78186.84,0.0,-0.84177,0.00011,16.02403]
[1776963348270,33.82,78186.84,0.0,-0.84177,0.00011,16.02403]
[1776963348430,33.82,78189.34,0.0,-0.8415,0.00011,16.04261]
[1776963349372,33.82,78189.34,0.0,-0.8415,0.00011,16.04261]
[1776963349522,33.82,78189.34,0.0,-0.8415,0.00011,16.04261]
[1776963354964,33.82,78188.88,0.0,-0.84154,0.00011,16.03997]
[1776963355481,33.82,78182.07,0.0,-0.84227,0.00011,15.99]
[1776963356523,33.82,78182.07,0.0,-0.84227,0.00011,15.99]
[1776963356604,33.82,78173.55,0.0,-0.84318,0.00011,15.92767]
[1776963357495,33.82,78168.74,0.0,-0.84369,0.00011,15.89258]
[1776963360516,33.82,78164.46,0.0,-0.84414,0.00011,15.86144]
[1776963361405,33.82,78164.46,0.0,-0.84414,0.00011,15.86144]
[1776963361519,33.82,78164.46,0.0,-0.84414,0.00011,15.86144]
[1776963361940,33.82,78164.46,0.0,-0.84414,0.00011,15.86144]
[1776963362022,33.82,78164.18,0.0,-0.84417,0.00011,15.8593]
[1776963362530,33.82,78166.03,0.0,-0.84398,0.00011,15.87283]
[1776963365568,33.82,78146.66,0.0,-0.84603,0.00011,15.73036]
[1776963366576,33.82,78141.92,0.0,-0.84653,0.00011,15.69552]
[1776963368591,33.82,78137.5,0.0,-0.847,0.00011,15.66328]
[1776963369066,33.82,78137.5,0.0,-0.847,0.00011,15.66328]
[1776963369600,33.82,78130.16,0.0,-0.84777,0.00011,15.60933]
[1776963370607,33.82,78125.23,0.0,-0.84828,0.0001,15.57327]
[1776963371683,33.82,78124.58,0.0,-0.84834,0.0001,15.56899]
[1776963373943,33.82,78121.8,0.0,-0.84863,0.0001,15.54886]
[1776963373697,33.82,78115.94,0.0,-0.84924,0.0001,15.50584]
[1776963374704,33.82,78095.96,0.0,-0.85132,0.0001,15.35916]
[1776963375711,33.82,78090.59,0.0,-0.85187,0.0001,15.31984]
[1776963376718,33.82,78088.76,0.0,-0.85206,0.0001,15.30648]
[1776963378577,33.82,78086.63,0.0,-0.85228,0.0001,15.29094]
[1776963379739,33.82,78077.32,0.0,-0.85323,0.0001,15.22291]
[1776963382759,33.83,78070.66,0.0,-0.8539,0.0001,15.17474]
[1776963383863,33.83,78070.66,0.0,-0.8539,0.0001,15.17474]
[1776963385781,33.83,78080.72,0.0,-0.85286,0.0001,15.24919]
[1776963387280,33.83,78083.87,0.0,-0.85254,0.0001,15.27246]
[1776963389000,33.83,78082.94,0.0,-0.85263,0.0001,15.26577]
[1776963389018,33.83,78082.94,0.0,-0.85263,0.0001,15.26577]
[1776963395851,33.83,78071.47,0.0,-0.85382,0.0001,15.17867]
[1776963399149,33.83,78070.26,0.0,-0.85393,0.0001,15.17054]
[1776963400428,33.83,78068.95,0.0,-0.85407,0.0001,15.16119]
[1776963400519,33.83,78068.95,0.0,-0.85407,0.0001,15.16119]
[1776963403907,33.83,78077.76,0.0,-0.85315,0.0001,15.22682]
[1776963404914,33.83,78081.76,0.0,-0.85273,0.0001,15.25631]
[1776963406928,33.83,78090.71,0.0,-0.85181,0.0001,15.3222]
[1776963407274,33.83,78090.71,0.0,-0.85181,0.0001,15.3222]
[1776963407935,33.83,78097.15,0.0,-0.85114,0.0001,15.36949]
[1776963408942,33.84,78106.69,0.0,-0.85015,0.0001,15.43976]
[1776963409787,33.84,78106.69,0.0,-0.85015,0.0001,15.43976]
[1776963410019,33.84,78106.69,0.0,-0.85015,0.0001,15.43976]
[1776963409949,33.84,78108.62,0.0,-0.84994,0.0001,15.45435]
[1776963411963,33.84,78113.38,0.0,-0.84944,0.0001,15.49007]
[1776963417000,33.84,78116.13,0.0,-0.84913,0.0001,15.51144]
[1776963417268,33.84,78116.13,0.0,-0.84913,0.0001,15.51144]
[1776963420025,33.84,78122.37,0.0,-0.84847,0.0001,15.558]
[1776963424050,33.84,78128.18,0.0,-0.84784,0.0001,15.60173]
[1776963425974,33.84,78128.84,0.0,-0.84777,0.0001,15.6068]
[1776963426018,33.84,78128.84,0.0,-0.84777,0.0001,15.6068]
[1776963429626,33.85,78137.74,0.0,-0.84682,0.00011,15.67313]
[1776963430093,33.85,78144.79,0.0,-0.84608,0.00011,15.72492]
[1776963431282,33.85,78144.79,0.0,-0.84608,0.00011,15.72492]
[1776963436585,33.85,78148.09,0.0,-0.84573,0.00011,15.74936]
[1776963436774,33.85,78148.09,0.0,-0.84573,0.00011,15.74936]
[1776963440574,33.85,78152.67,0.0,-0.84524,0.00011,15.78302]
[1776963441272,33.85,78152.25,0.0,-0.84529,0.00011,15.77989]
[1776963447206,33.85,78153.37,0.0,-0.84517,0.00011,15.78817]
[1776963447633,33.85,78153.37,0.0,-0.84517,0.00011,15.78817]
[1776963450078,33.85,78157.11,0.0,-0.84477,0.00011,15.81551]
[1776963455273,33.85,78155.7,0.0,-0.84496,0.00011,15.80058]
[1776963457116,33.85,78156.58,0.0,-0.84487,0.00011,15.807]
[1776963457282,33.85,78156.58,0.0,-0.84487,0.00011,15.807]
[1776963460326,33.85,78162.9,0.0,-0.8442,0.00011,15.85326]
[1776963460528,33.85,78162.9,0.0,-0.8442,0.00011,15.85326]
[1776963460613,33.84,78164.01,0.0,-0.84408,0.00011,15.8612]
[1776963461315,33.84,78147.43,0.0,-0.84584,0.00011,15.73934]
[1776963462322,33.84,78139.61,0.0,-0.84667,0.00011,15.68175]
[1776963463329,33.84,78136.99,0.0,-0.84695,0.00011,15.66254]
[1776963465343,33.84,78138.28,0.0,-0.84681,0.00011,15.67227]
[1776963467241,33.85,78138.29,0.0,-0.8468,0.00011,15.67248]
[1776963467273,33.85,78138.29,0.0,-0.8468,0.00011,15.67248]
[1776963472392,33.85,78134.05,0.0,-0.84724,0.00011,15.64216]
[1776963473399,33.85,78126.05,0.0,-0.84807,0.0001,15.58356]
[1776963475869,33.85,78123.17,0.0,-0.84837,0.0001,15.56259]
[1776963475949,33.85,78123.17,0.0,-0.84837,0.0001,15.56259]
[1776963475974,33.85,78120.99,0.0,-0.8486,0.0001,15.54664]
[1776963477427,33.85,78112.02,0.0,-0.84954,0.0001,15.48086]
[1776963478434,33.85,78107.64,0.0,-0.85,0.0001,15.44852]
[1776963480451,33.85,78110.66,0.0,-0.84968,0.0001,15.47047]
[1776963481223,33.85,78110.66,0.0,-0.84968,0.0001,15.47047]
[1776963481275,33.85,78110.66,0.0,-0.84968,0.0001,15.47047]
[1776963483472,33.85,78122.71,0.0,-0.84843,0.0001,15.55836]
[1776963485009,33.85,78124.36,0.0,-0.84827,0.0001,15.57023]
[1776963486493,33.84,78133.89,0.0,-0.84727,0.00011,15.63996]
[1776963487500,33.85,78142.99,0.0,-0.8463,0.00011,15.70719]
[1776963488507,33.85,78150.11,0.0,-0.84555,0.00011,15.75957]
[1776963493542,33.85,78152.62,0.0,-0.84529,0.00011,15.77794]
[1776963497055,33.85,78159.37,0.0,-0.84457,0.00011,15.82739]
[1776963498021,33.85,78159.37,0.0,-0.84457,0.00011,15.82739]
[1776963498035,33.85,78163.65,0.0,-0.84412,0.00011,15.85876]
[1776963500591,33.84,78183.74,0.0,-0.84197,0.00011,16.00613]
[1776963501598,33.84,78183.19,0.0,-0.84203,0.00011,16.00203]
[1776963502605,33.84,78176.71,0.0,-0.84273,0.00011,15.95433]
[1776963504619,33.84,78169.47,0.0,-0.8435,0.00011,15.90095]
[1776963506633,33.84,78161.76,0.0,-0.84433,0.00011,15.84405]
[1776963508648,33.84,78152.45,0.0,-0.84532,0.00011,15.77553]
[1776963509657,33.84,78134.82,0.0,-0.84718,0.00011,15.64599]
[1776963510673,33.84,78117.09,0.0,-0.84904,0.0001,15.51579]
[1776963511672,33.84,78108.47,0.0,-0.84997,0.0001,15.44814]
[1776963512678,33.84,78113.58,0.0,-0.84944,0.0001,15.48564]
[1776963515702,33.84,78107.55,0.0,-0.85007,0.0001,15.44112]
[1776963520737,33.84,78106.17,0.0,-0.85022,0.0001,15.43043]
[1776963523758,33.84,78118.16,0.0,-0.84898,0.0001,15.51816]
[1776963524765,33.84,78121.23,0.0,-0.84866,0.0001,15.5405]
[1776963529800,33.84,78119.03,0.0,-0.84891,0.0001,15.52327]
[1776963532821,33.84,78114.07,0.0,-0.84943,0.0001,15.48625]
[1776963535886,33.84,78117.06,0.0,-0.84913,0.0001,15.50788]
[1776963536016,33.84,78117.06,0.0,-0.84913,0.0001,15.50788]
[1776963536031,33.84,78117.06,0.0,-0.84913,0.0001,15.50788]
[1776963536117,33.84,78116.56,0.0,-0.84918,0.0001,15.50403]
[1776963538704,33.84,78118.8,0.0,-0.84895,0.0001,15.52011]
[1776963538774,33.84,78118.8,0.0,-0.84895,0.0001,15.52011]
[1776963541814,33.83,78116.37,0.0,-0.84922,0.0001,15.50171]
[1776963541928,33.83,78116.37,0.0,-0.84922,0.0001,15.50171]
[1776963542029,33.83,78116.37,0.0,-0.84922,0.0001,15.50171]
[1776963542131,33.83,78117.79,0.0,-0.84907,0.0001,15.51198]
[1776963544908,33.83,78111.09,0.0,-0.84978,0.0001,15.46227]
[1776963545915,33.83,78104.52,0.0,-0.85046,0.0001,15.41394]
[1776963547626,33.83,78104.21,0.0,-0.85049,0.0001,15.41162]
[1776963547772,33.83,78104.21,0.0,-0.85049,0.0001,15.41162]
[1776963547811,33.83,78104.21,0.0,-0.85049,0.0001,15.41162]
[1776963548032,33.83,78104.21,0.0,-0.85049,0.0001,15.41162]
[1776963548122,33.83,78105.35,0.0,-0.85038,0.0001,15.41995]
[1776963553971,33.83,78109.11,0.0,-0.84999,0.0001,15.44719]
[1776963554288,33.83,78109.11,0.0,-0.84999,0.0001,15.44719]
[1776963554492,33.83,78109.11,0.0,-0.84999,0.0001,15.44719]
[1776963554531,33.83,78109.11,0.0,-0.84999,0.0001,15.44719]
[1776963554978,33.83,78109.93,0.0,-0.84991,0.0001,15.45311]
[1776963558226,33.83,78110.89,0.0,-0.84981,0.0001,15.46004]
[1776963558277,33.83,78111.98,0.0,-0.8497,0.0001,15.46781]
[1776963558519,33.83,78111.98,0.0,-0.8497,0.0001,15.46781]
[1776963558773,33.83,78111.98,0.0,-0.8497,0.0001,15.46781]
[1776963559006,33.83,78112.14,0.0,-0.84968,0.0001,15.46885]
[1776963562448,33.83,78113.89,0.0,-0.84951,0.0001,15.48125]
[1776963562519,33.83,78113.89,0.0,-0.84951,0.0001,15.48125]
[1776963564426,33.83,78113.7,0.0,-0.84953,0.0001,15.47953]
[1776963564523,33.83,78113.7,0.0,-0.84953,0.0001,15.47953]
[1776963565051,33.83,78114.07,0.0,-0.8495,0.0001,15.48208]
[1776963566201,33.83,78114.07,0.0,-0.8495,0.0001,15.48208]
[1776963566272,33.83,78116.05,0.0,-0.84929,0.0001,15.49645]
[1776963567939,33.83,78117.34,0.0,-0.84916,0.0001,15.50573]
[1776963568018,33.83,78117.34,0.0,-0.84916,0.0001,15.50573]
[1776963573107,33.83,78120.0,0.0,-0.84893,0.0001,15.51967]
[1776963574229,33.83,78120.0,0.0,-0.84893,0.0001,15.51967]
[1776963574271,33.83,78121.17,0.0,-0.84881,0.0001,15.52803]
[1776963574483,33.83,78121.17,0.0,-0.84881,0.0001,15.52803]
[1776963574521,33.83,78121.17,0.0,-0.84881,0.0001,15.52803]
[1776963575121,33.82,78121.55,0.0,-0.84878,0.0001,15.53058]
[1776963578142,33.82,78126.57,0.0,-0.84826,0.0001,15.56673]
[1776963580157,33.82,78133.15,0.0,-0.84758,0.00011,15.61473]
[1776963581164,33.82,78143.61,0.0,-0.84647,0.00011,15.69178]
[1776963582171,33.82,78146.31,0.0,-0.84619,0.00011,15.71169]
[1776963585191,33.82,78136.78,0.0,-0.84719,0.00011,15.64176]
[1776963586199,33.82,78128.68,0.0,-0.84804,0.0001,15.5821]
[1776963588213,33.82,78133.78,0.0,-0.84751,0.00011,15.61947]
[1776963591056,33.82,78136.96,0.0,-0.84717,0.00011,15.64289]
[1776963591272,33.82,78136.96,0.0,-0.84717,0.00011,15.64289]
[1776963591234,33.82,78142.64,0.0,-0.84657,0.00011,15.68478]
[1776963591738,33.82,78142.64,0.0,-0.84657,0.00011,15.68478]
[1776963591773,33.82,78142.64,0.0,-0.84657,0.00011,15.68478]
[1776963593206,33.82,78142.55,0.0,-0.84658,0.00011,15.68421]
[1776963593271,33.82,78142.55,0.0,-0.84658,0.00011,15.68421]
[1776963596270,33.82,78134.8,0.0,-0.84741,0.00011,15.62656]
[1776963598284,33.82,78133.38,0.0,-0.84756,0.00011,15.61571]
[1776963599231,33.82,78133.38,0.0,-0.84756,0.00011,15.61571]
[1776963599273,33.82,78133.38,0.0,-0.84756,0.00011,15.61571]
[1776963599291,33.82,78133.05,0.0,-0.8476,0.00011,15.61321]
[1776963599695,33.82,78133.05,0.0,-0.8476,0.00011,15.61321]
[1776963599771,33.82,78133.05,0.0,-0.8476,0.00011,15.61321]
[1776963602274,33.82,78135.22,0.0,-0.84737,0.00011,15.62908]
[1776963601305,33.82,78139.5,0.0,-0.84692,0.00011,15.66049]
[1776963602520,33.82,78139.5,0.0,-0.84692,0.00011,15.66049]
[1776963603578,33.82,78141.32,0.0,-0.84673,0.00011,15.67378]
[1776963603774,33.82,78141.32,0.0,-0.84673,0.00011,15.67378]
[1776963603787,33.82,78141.91,0.0,-0.84667,0.00011,15.67791]
[1776963606875,33.82,78141.42,0.0,-0.84673,0.00011,15.67394]
[1776963607025,33.82,78141.42,0.0,-0.84673,0.00011,15.67394]
[1776963609919,33.82,78142.12,0.0,-0.84667,0.00011,15.67792]
[1776963610026,33.82,78142.12,0.0,-0.84667,0.00011,15.67792]
[1776963612989,33.81,78144.58,0.0,-0.84643,0.00011,15.69486]
[1776963613023,33.81,78144.58,0.0,-0.84643,0.00011,15.69486]
[1776963613091,33.81,78145.11,0.0,-0.84639,0.00011,15.69795]
[1776963613428,33.81,78145.11,0.0,-0.84639,0.00011,15.69795]
[1776963613519,33.81,78145.11,0.0,-0.84639,0.00011,15.69795]
[1776963618422,33.81,78143.86,0.0,-0.84654,0.00011,15.68716]
[1776963618523,33.81,78143.86,0.0,-0.84654,0.00011,15.68716]
[1776963618576,33.81,78143.86,0.0,-0.84654,0.00011,15.68716]
[1776963618774,33.81,78143.86,0.0,-0.84654,0.00011,15.68716]
[1776963618874,33.81,78144.14,0.0,-0.84652,0.00011,15.68843]
[1776963622454,33.81,78159.53,0.0,-0.84491,0.00011,15.80066]
[1776963625310,33.81,78163.18,0.0,-0.84452,0.00011,15.82758]
[1776963624467,33.81,78162.21,0.0,-0.84462,0.00011,15.82038]
[1776963625487,33.81,78162.21,0.0,-0.84462,0.00011,15.82038]
[1776963625526,33.81,78162.21,0.0,-0.84462,0.00011,15.82038]
[1776963625584,33.81,78162.83,0.0,-0.84456,0.00011,15.82484]
[1776963627489,33.81,78167.15,0.0,-0.8441,0.00011,15.85645]
[1776963630510,33.8,78171.6,0.0,-0.84363,0.00011,15.88882]
[1776963632524,33.8,78176.73,0.0,-0.84312,0.00011,15.92194]
[1776963633531,33.8,78182.42,0.0,-0.84251,0.00011,15.96383]
[1776963634538,33.8,78187.83,0.0,-0.84193,0.00011,16.00362]
[1776963636552,33.8,78187.55,0.0,-0.84196,0.00011,16.00132]
[1776963640245,33.8,78184.7,0.0,-0.84227,0.00011,15.98002]
[1776963640276,33.8,78184.7,0.0,-0.84227,0.00011,15.98002]
[1776963640756,33.8,78184.69,0.0,-0.84227,0.00011,15.97981]
[1776963640771,33.8,78184.69,0.0,-0.84227,0.00011,15.97981]
[1776963640871,33.8,78184.49,0.0,-0.8423,0.00011,15.9781]
[1776963642185,33.8,78184.49,0.0,-0.8423,0.00011,15.9781]
[1776963642274,33.8,78184.49,0.0,-0.8423,0.00011,15.9781]
[1776963644707,33.8,78187.11,0.0,-0.84202,0.00011,15.99713]
[1776963644771,33.8,78187.11,0.0,-0.84202,0.00011,15.99713]
[1776963645026,33.8,78187.11,0.0,-0.84202,0.00011,15.99713]
[1776963645269,33.8,78187.11,0.0,-0.84202,0.00011,15.99713]
[1776963645071,33.8,78189.61,0.0,-0.84176,0.00011,16.01524]
[1776963650653,33.8,78191.2,0.0,-0.8416,0.00011,16.02619]
[1776963653314,33.8,78194.88,0.0,-0.8412,0.00011,16.05313]
[1776963652667,33.8,78199.11,0.0,-0.84074,0.00011,16.08437]
[1776963653523,33.8,78199.11,0.0,-0.84074,0.00011,16.08437]
[1776963653869,33.8,78199.11,0.0,-0.84074,0.00011,16.08437]
[1776963654026,33.8,78199.11,0.0,-0.84074,0.00011,16.08437]
[1776963654115,33.8,78201.12,0.0,-0.84052,0.00011,16.09916]
[1776963654682,33.8,78191.99,0.0,-0.84151,0.00011,16.03192]
[1776963655398,33.8,78191.99,0.0,-0.84151,0.00011,16.03192]
[1776963655523,33.8,78191.99,0.0,-0.84151,0.00011,16.03192]
[1776963659716,33.8,78192.59,0.0,-0.84144,0.00011,16.03656]
[1776963661669,33.8,78191.89,0.0,-0.84152,0.00011,16.03144]
[1776963661775,33.8,78191.89,0.0,-0.84152,0.00011,16.03144]
[1776963663404,33.8,78194.17,0.0,-0.84127,0.00011,16.04832]
[1776963663462,33.8,78194.17,0.0,-0.84127,0.00011,16.04832]
[1776963663521,33.8,78194.17,0.0,-0.84127,0.00011,16.04832]
[1776963663745,33.8,78193.45,0.0,-0.84135,0.00011,16.04304]
[1776963665279,33.8,78193.45,0.0,-0.84135,0.00011,16.04304]
[1776963665521,33.8,78195.61,0.0,-0.84112,0.00011,16.05897]
[1776963665759,33.8,78200.27,0.0,-0.84061,0.00011,16.09329]
[1776963669787,33.8,78208.45,0.0,-0.83973,0.00011,16.15334]
[1776963671017,33.8,78208.45,0.0,-0.83973,0.00011,16.15334]
[1776963671273,33.8,78208.45,0.0,-0.83973,0.00011,16.15334]
[1776963671325,33.8,78208.45,0.0,-0.83973,0.00011,16.15334]
[1776963671359,33.8,78209.8,0.0,-0.83958,0.00011,16.16316]
[1776963671525,33.8,78209.8,0.0,-0.83958,0.00011,16.16316]
[1776963676841,33.8,78211.02,0.0,-0.83946,0.00011,16.17132]
[1776963677448,33.8,78211.02,0.0,-0.83946,0.00011,16.17132]
[1776963677527,33.8,78211.02,0.0,-0.83946,0.00011,16.17132]
[1776963677865,33.8,78211.02,0.0,-0.83946,0.00011,16.17132]
[1776963678021,33.8,78211.02,0.0,-0.83946,0.00011,16.17132]
[1776963678082,33.8,78210.76,0.0,-0.83949,0.00011,16.16927]
[1776963683890,33.8,78213.72,0.0,-0.83918,0.00011,16.19045]
[1776963685112,33.8,78213.72,0.0,-0.83918,0.00011,16.19045]
[1776963685273,33.8,78213.72,0.0,-0.83918,0.00011,16.19045]
[1776963685339,33.8,78214.08,0.0,-0.83914,0.00011,16.193]
[1776963686067,33.8,78214.08,0.0,-0.83914,0.00011,16.193]
[1776963686274,33.8,78214.08,0.0,-0.83914,0.00011,16.193]
[1776963687919,33.8,78208.73,0.0,-0.83973,0.00011,16.15336]
[1776963688926,33.8,78199.73,0.0,-0.8407,0.00011,16.08702]
[1776963689809,33.8,78199.73,0.0,-0.8407,0.00011,16.08702]
[1776963690025,33.8,78199.73,0.0,-0.8407,0.00011,16.08702]
[1776963690122,33.8,78199.01,0.0,-0.84078,0.00011,16.08177]
[1776963690940,33.8,78193.86,0.0,-0.84134,0.00011,16.04364]
[1776963691949,33.8,78159.44,0.0,-0.84506,0.00011,15.78591]
[1776963693226,33.8,78159.44,0.0,-0.84506,0.00011,15.78591]
[1776963693271,33.8,78135.89,0.0,-0.84756,0.00011,15.61263]
[1776963693964,33.79,78152.3,0.0,-0.84582,0.00011,15.73329]
[1776963694978,33.79,78139.46,0.0,-0.84718,0.00011,15.63882]
[1776963695989,33.79,78139.46,0.0,-0.84718,0.00011,15.63882]
[1776963696000,33.8,78119.3,0.0,-0.84929,0.0001,15.4907]
[1776963696992,33.8,78112.12,0.0,-0.85004,0.0001,15.43794]
[1776963698010,33.8,78112.77,0.0,-0.84997,0.0001,15.44327]
[1776963699046,33.8,78107.46,0.0,-0.85051,0.0001,15.40473]
[1776963699950,33.8,78107.46,0.0,-0.85051,0.0001,15.40473]
[1776963700042,33.8,78102.17,0.0,-0.85106,0.0001,15.36603]
[1776963701049,33.8,78094.26,0.0,-0.85188,0.0001,15.30814]
[1776963702056,33.8,78088.35,0.0,-0.85249,0.0001,15.26479]
[1776963703063,33.8,78079.12,0.0,-0.85343,0.0001,15.19706]
[1776963704071,33.8,78074.45,0.0,-0.85391,0.0001,15.16307]
[1776963706087,33.8,78058.91,0.0,-0.85549,0.0001,15.04965]
[1776963707098,33.8,78045.4,0.0,-0.85685,0.0001,14.95092]
[1776963707533,33.8,78045.4,0.0,-0.85685,0.0001,14.95092]
[1776963708105,33.8,78031.19,0.0,-0.85828,0.0001,14.84735]
[1776963709112,33.8,78039.8,0.0,-0.85739,0.0001,14.91199]
[1776963710119,33.8,78033.99,0.0,-0.85797,0.0001,14.86978]
[1776963710594,33.8,78033.99,0.0,-0.85797,0.0001,14.86978]
[1776963711127,33.81,78033.49,0.0,-0.85802,0.0001,14.86646]
[1776963713141,33.8,78041.08,0.0,-0.85726,0.0001,14.92179]
[1776963714149,33.8,78033.37,0.0,-0.85803,0.0001,14.8655]
[1776963715157,33.8,78013.36,0.0,-0.86003,0.0001,14.71928]
[1776963716164,33.81,78008.18,0.0,-0.86054,0.0001,14.68155]
[1776963717171,33.81,78005.23,0.0,-0.86083,0.0001,14.66066]
[1776963718991,33.81,78007.01,0.0,-0.86065,0.0001,14.67401]
[1776963719190,33.81,78013.0,0.0,-0.86005,0.0001,14.71774]
[1776963721211,33.81,78007.03,0.0,-0.86064,0.0001,14.67422]
[1776963722467,33.81,78007.03,0.0,-0.86064,0.0001,14.67422]
[1776963723217,33.81,77997.04,0.0,-0.86162,0.0001,14.60214]
[1776963726243,33.81,77976.47,0.0,-0.86364,0.0001,14.45263]
[1776963727250,33.81,77958.58,0.0,-0.86538,0.0001,14.32251]
[1776963728278,33.81,77958.58,0.0,-0.86538,0.0001,14.32251]
[1776963728385,33.81,77951.71,0.0,-0.86605,0.0001,14.27261]
[1776963729280,33.81,77946.92,0.0,-0.8665,0.0001,14.23848]
[1776963730287,33.81,77953.22,0.0,-0.86589,0.0001,14.28461]
[1776963731294,33.81,77959.35,0.0,-0.86529,0.0001,14.32949]
[1776963731980,33.81,77959.35,0.0,-0.86529,0.0001,14.32949]
[1776963732301,33.81,77971.42,0.0,-0.86411,0.0001,14.41752]
[1776963733311,33.81,77973.33,0.0,-0.86392,0.0001,14.43159]
[1776963734317,33.81,77976.98,0.0,-0.86356,0.0001,14.4583]
[1776963735325,33.81,77983.83,0.0,-0.86289,0.0001,14.50828]
[1776963736332,33.81,77988.39,0.0,-0.86244,0.0001,14.54182]
[1776963737348,33.81,77983.03,0.0,-0.86296,0.0001,14.50278]
[1776963738353,33.81,77974.76,0.0,-0.86377,0.0001,14.44288]
[1776963739359,33.81,77979.17,0.0,-0.86334,0.0001,14.475]
[1776963740366,33.81,77984.55,0.0,-0.86281,0.0001,14.51429]
[1776963742380,33.82,77991.28,0.0,-0.86214,0.0001,14.5637]
[1776963746415,33.82,77984.93,0.0,-0.86275,0.0001,14.51842]
[1776963747422,33.82,77992.09,0.0,-0.86204,0.0001,14.57081]
[1776963748429,33.82,77985.53,0.0,-0.86269,0.0001,14.52295]
[1776963751450,33.82,77976.06,0.0,-0.86365,0.0001,14.44974]
[1776963755481,33.82,77969.05,0.0,-0.86433,0.0001,14.39903]
[1776963756488,33.82,77956.29,0.0,-0.86557,0.0001,14.30644]
[1776963757495,33.82,77960.58,0.0,-0.86515,0.0001,14.33785]
[1776963762529,33.82,77964.98,0.0,-0.86471,0.0001,14.37072]
[1776963763537,33.82,77970.12,0.0,-0.86421,0.0001,14.40824]
[1776963764555,33.82,77984.34,0.0,-0.86282,0.0001,14.5117]
[1776963766569,33.82,77984.08,0.0,-0.86284,0.0001,14.51013]
[1776963768583,33.82,77988.75,0.0,-0.86238,0.0001,14.54431]
[1776963769620,33.82,77981.85,0.0,-0.86306,0.0001,14.49397]
[1776963771085,33.82,77981.85,0.0,-0.86306,0.0001,14.49397]
[1776963771542,33.82,77981.85,0.0,-0.86306,0.0001,14.49397]
[1776963771118,33.82,77971.9,0.0,-0.86403,0.0001,14.42155]
[1776963771608,33.82,77973.22,0.0,-0.8639,0.0001,14.43122]
[1776963773622,33.82,77986.84,0.0,-0.86256,0.0001,14.53041]
[1776963774630,33.82,77991.8,0.0,-0.86207,0.0001,14.56674]
[1776963777652,33.82,77985.08,0.0,-0.86274,0.0001,14.51743]
[1776963780681,33.82,77997.86,0.0,-0.86148,0.0001,14.61086]
[1776963781684,33.82,78018.81,0.0,-0.85939,0.0001,14.76407]
[1776963782691,33.82,78011.99,0.0,-0.86007,0.0001,14.71444]
[1776963783698,33.82,78015.61,0.0,-0.8597,0.0001,14.74108]
[1776963784705,33.82,78020.18,0.0,-0.85925,0.0001,14.77464]
[1776963787726,33.82,78023.93,0.0,-0.85887,0.0001,14.80244]
[1776963788733,33.82,78038.09,0.0,-0.85744,0.0001,14.90603]
[1776963789740,33.83,78031.02,0.0,-0.85815,0.0001,14.85458]
[1776963794774,33.83,78039.22,0.0,-0.85731,0.0001,14.9159]
[1776963795782,33.83,78046.97,0.0,-0.85652,0.0001,14.97251]
[1776963796789,33.83,78051.7,0.0,-0.85604,0.0001,15.00724]
[1776963797795,33.83,78041.22,0.0,-0.8571,0.0001,14.93064]
[1776963798803,33.83,78041.32,0.0,-0.85709,0.0001,14.93128]
[1776963800817,33.83,78046.43,0.0,-0.85658,0.0001,14.96843]
[1776963801824,33.83,78041.76,0.0,-0.85705,0.0001,14.93412]
[1776963802831,33.83,78037.71,0.0,-0.85746,0.0001,14.90438]
[1776963807866,33.83,78037.03,0.0,-0.85754,0.0001,14.89904]
[1776963808873,33.83,78042.49,0.0,-0.85699,0.0001,14.93888]
[1776963810887,33.83,78032.3,0.0,-0.85802,0.0001,14.86413]
[1776963812901,33.83,78035.2,0.0,-0.85776,0.0001,14.88098]
[1776963817936,33.82,78033.22,0.0,-0.85796,0.0001,14.86624]
[1776963820957,33.82,78025.21,0.0,-0.85877,0.0001,14.8077]
[1776963821967,33.83,78032.22,0.0,-0.85806,0.0001,14.859]
[1776963822974,33.83,78039.58,0.0,-0.85732,0.0001,14.91282]
[1776963827002,33.82,78043.73,0.0,-0.85691,0.0001,14.94303]
[1776963828026,33.82,78051.24,0.0,-0.85615,0.0001,14.9979]
[1776963830027,33.82,78043.74,0.0,-0.85691,0.0001,14.94289]
[1776963833049,33.83,78042.99,0.0,-0.85697,0.0001,14.93834]
[1776963837077,33.83,78038.06,0.0,-0.85744,0.0001,14.90404]
[1776963840098,33.83,78042.36,0.0,-0.85698,0.0001,14.93763]
[1776963842112,33.84,78048.67,0.0,-0.85632,0.0001,14.98517]
[1776963843119,33.84,78054.64,0.0,-0.85571,0.0001,15.02949]
[1776963848154,33.87,78046.54,0.0,-0.85626,0.0001,14.98933]
[1776963848979,33.87,78046.54,0.0,-0.85626,0.0001,14.98933]
[1776963849021,33.87,78046.54,0.0,-0.85626,0.0001,14.98933]
[1776963849161,33.89,78041.7,0.0,-0.85665,0.0001,14.96049]
[1776963851175,33.91,78047.43,0.0,-0.85588,0.0001,15.01582]
[1776963852320,33.91,78047.43,0.0,-0.85588,0.0001,15.01582]
[1776963852522,33.91,78047.43,0.0,-0.85588,0.0001,15.01582]
[1776963852541,33.94,78049.71,0.0,-0.85548,0.0001,15.0442]
[1776963854274,33.94,78051.23,0.0,-0.85533,0.0001,15.05529]
[1776963854524,33.94,78051.23,0.0,-0.85533,0.0001,15.05529]
[1776963858865,33.98,78053.65,0.0,-0.85477,0.0001,15.09487]
[1776963859023,33.98,78053.65,0.0,-0.85477,0.0001,15.09487]
[1776963859546,33.98,78053.65,0.0,-0.85477,0.0001,15.09487]
[1776963859599,33.98,78056.89,0.0,-0.85443,0.0001,15.11938]
[1776963859777,33.98,78056.89,0.0,-0.85443,0.0001,15.11938]
[1776963860238,33.98,78056.51,0.0,-0.85447,0.0001,15.11661]
[1776963863259,33.98,78043.35,0.0,-0.85578,0.0001,15.02253]
[1776963864266,34.0,78035.77,0.0,-0.85646,0.0001,14.97286]
[1776963865955,34.01,78035.63,0.0,-0.85639,0.0001,14.97808]
[1776963866025,34.01,78035.63,0.0,-0.85639,0.0001,14.97808]
[1776963870855,34.01,78032.18,0.0,-0.85669,0.0001,14.95615]
[1776963871022,34.01,78032.18,0.0,-0.85669,0.0001,14.95615]
[1776963871473,34.01,78032.18,0.0,-0.85669,0.0001,14.95615]
[1776963871528,34.01,78032.18,0.0,-0.85669,0.0001,14.95615]
[1776963871624,34.02,78030.12,0.0,-0.85691,0.0001,14.93825]
[1776963872324,34.02,78019.07,0.0,-0.85802,0.0001,14.8579]
[1776963873329,34.02,78001.34,0.0,-0.85977,0.0001,14.72967]
[1776963874336,34.02,77996.14,0.0,-0.86028,0.0001,14.69238]
[1776963875483,34.02,77996.14,0.0,-0.86028,0.0001,14.69238]
[1776963875551,34.02,77991.47,0.0,-0.86073,0.0001,14.65901]
[1776963876659,34.02,77983.8,0.0,-0.86147,0.0001,14.60456]
[1776963877364,34.02,77973.6,0.0,-0.86247,0.0001,14.53067]
[1776963878371,34.02,77969.61,0.0,-0.86286,0.0001,14.50223]
[1776963879145,34.02,77969.61,0.0,-0.86286,0.0001,14.50223]
[1776963879378,34.02,77969.98,0.0,-0.86281,0.0001,14.50564]
[1776963880393,34.03,77965.18,0.0,-0.86327,0.0001,14.47166]
[1776963884422,34.03,77960.8,0.0,-0.86367,0.0001,14.44202]
[1776963884828,34.03,77960.8,0.0,-0.86367,0.0001,14.44202]
[1776963885430,34.03,77954.75,0.0,-0.86425,0.0001,14.39878]
[1776963886279,34.03,77954.75,0.0,-0.86425,0.0001,14.39878]
[1776963886437,34.03,77944.33,0.0,-0.86525,0.0001,14.32407]
[1776963888451,34.03,77942.73,0.0,-0.86538,0.0001,14.31386]
[1776963890465,34.04,77946.34,0.0,-0.86501,0.0001,14.3414]
[1776963892479,34.04,77942.6,0.0,-0.86536,0.0001,14.3158]
[1776963896507,34.04,77939.14,0.0,-0.86565,0.0001,14.29369]
[1776963897514,34.05,77947.04,0.0,-0.86488,0.0001,14.35143]
[1776963898521,34.06,77953.01,0.0,-0.8642,0.0001,14.40182]
[1776963900535,34.07,77955.83,0.0,-0.86383,0.0001,14.42906]
[1776963901543,34.09,77962.53,0.0,-0.86306,0.0001,14.48595]
[1776963903559,34.09,77959.81,0.0,-0.86331,0.0001,14.46785]
[1776963904566,34.09,77951.14,0.0,-0.86414,0.0001,14.40599]
[1776963906580,34.1,77953.6,0.0,-0.86388,0.0001,14.42505]
[1776963909601,34.11,77942.58,0.0,-0.86484,0.0001,14.3534]
[1776963910608,34.11,77933.4,0.0,-0.86572,0.0001,14.2879]
[1776963911615,34.11,77934.14,0.0,-0.86563,0.0001,14.29393]
[1776963913629,34.12,77937.69,0.0,-0.86527,0.0001,14.32086]
[1776963914636,34.13,77944.4,0.0,-0.8645,0.0001,14.3784]
[1776963915643,34.15,77941.08,0.0,-0.86471,0.0001,14.36281]
[1776963916650,34.15,77934.31,0.0,-0.86535,0.0001,14.31465]
[1776963917659,34.15,77929.34,0.0,-0.86583,0.0001,14.2789]
[1776963918666,34.17,77924.17,0.0,-0.86619,0.0001,14.25156]
[1776963919676,34.17,77916.67,0.0,-0.8669,0.0001,14.1977]
[1776963919990,34.17,77916.67,0.0,-0.8669,0.0001,14.1977]
[1776963920683,34.17,77910.88,0.0,-0.86744,0.0001,14.15765]
[1776963922704,34.19,77900.73,0.0,-0.86828,9e-05,14.09324]
[1776963923521,34.19,77900.73,0.0,-0.86828,9e-05,14.09324]
[1776963923706,34.22,77898.94,0.0,-0.86826,9e-05,14.09468]
[1776963925720,34.23,77878.68,0.0,-0.87005,9e-05,13.95864]
[1776963926727,34.26,77876.0,0.0,-0.87011,9e-05,13.95317]
[1776963927738,34.26,77871.74,0.0,-0.8705,9e-05,13.92357]
[1776963928192,34.26,77871.74,0.0,-0.8705,9e-05,13.92357]
[1776963928742,34.26,77860.04,0.0,-0.87158,9e-05,13.84079]
[1776963929749,34.26,77870.55,0.0,-0.8706,9e-05,13.91567]
[1776963930756,34.27,77878.01,0.0,-0.86981,9e-05,13.9758]
[1776963931767,34.29,77884.52,0.0,-0.86912,9e-05,14.02677]
[1776963932058,34.29,77884.52,0.0,-0.86912,9e-05,14.02677]
[1776963933783,34.31,77861.32,0.0,-0.87115,9e-05,13.8717]
[1776963934792,34.31,77851.16,0.0,-0.87209,9e-05,13.79946]
[1776963935798,34.32,77836.09,0.0,-0.87337,9e-05,13.70087]
[1776963936805,34.34,77838.73,0.0,-0.87303,9e-05,13.72677]
[1776963937812,34.34,77854.84,0.0,-0.87153,9e-05,13.84197]
[1776963938821,34.34,77859.25,0.0,-0.87111,9e-05,13.87442]
[1776963939836,34.38,77860.33,0.0,-0.87076,9e-05,13.90074]
[1776963940836,34.39,77864.66,0.0,-0.87024,9e-05,13.94022]
[1776963941843,34.4,77870.4,0.0,-0.86969,9e-05,13.98184]
[1776963942850,34.4,77877.46,0.0,-0.86902,9e-05,14.03281]
[1776963944865,34.4,77889.56,0.0,-0.86787,9e-05,14.11965]
[1776963945871,34.4,77890.76,0.0,-0.86774,9e-05,14.13]
[1776963950906,34.41,77905.08,0.0,-0.86632,9e-05,14.2363]
[1776963951913,34.42,77911.71,0.0,-0.8656,0.0001,14.29053]
[1776963952920,34.44,77915.01,0.0,-0.86516,0.0001,14.32309]
[1776963953927,34.46,77911.77,0.0,-0.86535,0.0001,14.30848]
[1776963954935,34.47,77906.83,0.0,-0.8657,0.0001,14.28193]
[1776963958965,34.54,77914.39,0.0,-0.86451,0.0001,14.37024]
[1776963959972,34.55,77929.36,0.0,-0.86297,0.0001,14.48456]
[1776963960979,34.56,77929.26,0.0,-0.86297,0.0001,14.48445]
[1776963963021,34.56,77923.05,0.0,-0.86356,0.0001,14.4408]
[1776963964023,34.57,77913.01,0.0,-0.86443,0.0001,14.37596]
[1776963965029,34.57,77902.45,0.0,-0.86542,9e-05,14.30156]
[1776963966037,34.57,77901.47,0.0,-0.86551,9e-05,14.29511]
[1776963969058,34.57,77888.82,0.0,-0.86668,9e-05,14.20689]
[1776963970065,34.58,77890.84,0.0,-0.86648,9e-05,14.22189]
[1776963975100,34.6,77889.64,0.0,-0.8664,9e-05,14.22768]
[1776963978992,34.64,77888.75,0.0,-0.86622,9e-05,14.24055]
[1776963979019,34.64,77888.75,0.0,-0.86622,9e-05,14.24055]
[1776963979128,34.65,77887.78,0.0,-0.86623,9e-05,14.23991]
[1776963984163,34.66,77889.87,0.0,-0.86599,9e-05,14.25763]
[1776963988618,34.66,77889.85,0.0,-0.86597,9e-05,14.2592]
[1776963988777,34.66,77889.85,0.0,-0.86597,9e-05,14.2592]
[1776963990025,34.66,77889.93,0.0,-0.86595,9e-05,14.26085]
[1776963990205,34.66,77890.54,0.0,-0.86589,9e-05,14.26572]
[1776963991900,34.67,77892.47,0.0,-0.86573,9e-05,14.27566]
[1776963992020,34.67,77892.47,0.0,-0.86573,9e-05,14.27566]
[1776963996247,34.67,77883.44,0.0,-0.86654,9e-05,14.21453]
[1776963997254,34.67,77877.34,0.0,-0.86711,9e-05,14.17196]
[1776964000274,34.68,77882.25,0.0,-0.86663,9e-05,14.20806]
[1776964001282,34.68,77890.83,0.0,-0.86581,9e-05,14.26944]
[1776964001964,34.68,77890.83,0.0,-0.86581,9e-05,14.26944]
[1776964002029,34.68,77890.83,0.0,-0.86581,9e-05,14.26944]
[1776964007861,34.68,77892.67,0.0,-0.8656,9e-05,14.28538]
[1776964008040,34.68,77891.06,0.0,-0.86573,9e-05,14.27513]
[1776964010351,34.69,77911.45,0.0,-0.86378,0.0001,14.42084]
[1776964011571,34.69,77926.01,0.0,-0.86239,0.0001,14.52424]
[1776964012365,34.69,77926.53,0.0,-0.86233,0.0001,14.52857]
[1776964012979,34.69,77926.53,0.0,-0.86233,0.0001,14.52857]
[1776964013372,34.69,77933.4,0.0,-0.86166,0.0001,14.57793]
[1776964016755,34.69,77931.7,0.0,-0.86181,0.0001,14.56673]
[1776964016792,34.69,77931.7,0.0,-0.86181,0.0001,14.56673]
[1776964016827,34.69,77931.19,0.0,-0.86185,0.0001,14.56356]
[1776964017377,34.69,77931.19,0.0,-0.86185,0.0001,14.56356]
[1776964018773,34.69,77930.49,0.0,-0.86191,0.0001,14.55905]
[1776964018842,34.69,77930.98,0.0,-0.86186,0.0001,14.56299]
[1776964024449,34.7,77930.38,0.0,-0.8619,0.0001,14.56032]
[1776964025456,34.7,77925.37,0.0,-0.86238,0.0001,14.52487]
[1776964026463,34.7,77919.54,0.0,-0.86293,0.0001,14.48367]
[1776964029484,34.7,77929.88,0.0,-0.86193,0.0001,14.55785]
[1776964031093,34.7,77933.5,0.0,-0.86158,0.0001,14.58373]
[1776964031273,34.7,77933.5,0.0,-0.86158,0.0001,14.58373]
[1776964032505,34.7,77925.43,0.0,-0.86235,0.0001,14.52661]
[1776964033241,34.7,77925.43,0.0,-0.86235,0.0001,14.52661]
[1776964033275,34.7,77925.43,0.0,-0.86235,0.0001,14.52661]
[1776964033512,34.7,77920.19,0.0,-0.86285,0.0001,14.48958]
[1776964036509,34.7,77920.54,0.0,-0.86281,0.0001,14.49253]
[1776964036525,34.7,77920.54,0.0,-0.86281,0.0001,14.49253]
[1776964038547,34.7,77908.08,0.0,-0.86399,0.0001,14.4048]
[1776964039554,34.7,77902.61,0.0,-0.86451,0.0001,14.36634]
[1776964040561,34.7,77907.2,0.0,-0.86407,0.0001,14.39923]
[1776964043582,34.7,77922.96,0.0,-0.86255,0.0001,14.51201]
[1776964044589,34.71,77930.57,0.0,-0.86181,0.0001,14.56623]
[1776964045596,34.71,77925.43,0.0,-0.86231,0.0001,14.5298]
[1776964046893,34.71,77925.43,0.0,-0.86231,0.0001,14.5298]
[1776964047030,34.71,77923.89,0.0,-0.86245,0.0001,14.519]
[1776964047610,34.71,77911.35,0.0,-0.86365,0.0001,14.43014]
[1776964048617,34.71,77902.35,0.0,-0.8645,0.0001,14.3666]
[1776964049741,34.71,77902.35,0.0,-0.8645,0.0001,14.3666]
[1776964049842,34.71,77900.59,0.0,-0.86467,9e-05,14.35445]
[1776964050638,34.71,77900.59,0.0,-0.86467,9e-05,14.35445]
[1776964051436,34.71,77899.77,0.0,-0.86474,9e-05,14.34897]
[1776964051638,34.71,77896.43,0.0,-0.86509,9e-05,14.32138]
[1776964053652,34.71,77887.33,0.0,-0.86593,9e-05,14.25772]
[1776964054881,34.71,77879.11,0.0,-0.86671,9e-05,14.19982]
[1776964055666,34.71,77877.41,0.0,-0.86686,9e-05,14.18783]
[1776964057680,34.71,77870.1,0.0,-0.86755,9e-05,14.13628]
[1776964060702,34.71,77863.72,0.0,-0.86814,9e-05,14.09162]
[1776964063722,34.71,77857.16,0.0,-0.86874,9e-05,14.04581]
[1776964065112,34.71,77857.03,0.0,-0.86875,9e-05,14.04512]
[1776964065269,34.71,77857.03,0.0,-0.86875,9e-05,14.04512]
[1776964068761,34.71,77867.22,0.0,-0.86779,9e-05,14.11794]
[1776964069768,34.71,77861.03,0.0,-0.86837,9e-05,14.07437]
[1776964070775,34.71,77853.11,0.0,-0.8691,9e-05,14.01869]
[1776964072358,34.72,77854.65,0.0,-0.86896,9e-05,14.02973]
[1776964072789,34.72,77864.19,0.0,-0.86806,9e-05,14.0973]
[1776964074803,34.72,77866.66,0.0,-0.86783,9e-05,14.11513]
[1776964075941,34.72,77866.66,0.0,-0.86783,9e-05,14.11513]
[1776964075813,34.72,77874.51,0.0,-0.86709,9e-05,14.17071]
[1776964076822,34.72,77882.1,0.0,-0.86638,9e-05,14.22449]
[1776964077829,34.72,77878.01,0.0,-0.86676,9e-05,14.19592]
[1776964078836,34.72,77862.17,0.0,-0.86823,9e-05,14.0843]
[1776964080850,34.72,77872.49,0.0,-0.86727,9e-05,14.15735]
[1776964081857,34.72,77861.97,0.0,-0.86825,9e-05,14.08321]
[1776964082358,34.72,77861.97,0.0,-0.86825,9e-05,14.08321]
[1776964082864,34.72,77857.62,0.0,-0.86865,9e-05,14.05258]
[1776964083871,34.72,77852.16,0.0,-0.86916,9e-05,14.01424]
[1776964084878,34.72,77846.8,0.0,-0.86965,9e-05,13.97668]
[1776964085780,34.72,77846.8,0.0,-0.86965,9e-05,13.97668]
[1776964085885,34.72,77841.37,0.0,-0.87015,9e-05,13.9387]
[1776964086892,34.72,77846.62,0.0,-0.86966,9e-05,13.97599]
[1776964087899,34.72,77854.13,0.0,-0.86896,9e-05,14.02929]
[1776964088906,34.72,77868.93,0.0,-0.86758,9e-05,14.13404]
[1776964089913,34.72,77875.85,0.0,-0.86692,9e-05,14.18317]
[1776964090919,34.72,77876.2,0.0,-0.86689,9e-05,14.18575]
[1776964093061,34.72,77873.33,0.0,-0.86715,9e-05,14.16613]
[1776964093272,34.72,77873.33,0.0,-0.86715,9e-05,14.16613]
[1776964097023,34.73,77872.86,0.0,-0.86718,9e-05,14.16385]
[1776964097277,34.73,77869.46,0.0,-0.86749,9e-05,14.14018]
[1776964103004,34.73,77860.04,0.0,-0.86837,9e-05,14.07426]
[1776964104011,34.73,77852.94,0.0,-0.86902,9e-05,14.0248]
[1776964104399,34.73,77852.94,0.0,-0.86902,9e-05,14.0248]
[1776964104521,34.73,77852.94,0.0,-0.86902,9e-05,14.0248]
[1776964106025,34.73,77859.68,0.0,-0.86839,9e-05,14.07258]
[1776964107730,34.73,77861.74,0.0,-0.86819,9e-05,14.08756]
[1776964107772,34.73,77861.74,0.0,-0.86819,9e-05,14.08756]
[1776964110515,34.73,77861.59,0.0,-0.8682,9e-05,14.08687]
[1776964110786,34.73,77861.59,0.0,-0.8682,9e-05,14.08687]
[1776964111064,34.73,77869.84,0.0,-0.86745,9e-05,14.14142]
[1776964116312,34.74,77868.62,0.0,-0.86755,9e-05,14.13433]
[1776964116520,34.74,77868.62,0.0,-0.86755,9e-05,14.13433]
[1776964118112,34.74,77860.35,0.0,-0.86831,9e-05,14.07643]
[1776964119235,34.74,77868.21,0.0,-0.86758,9e-05,14.13201]
[1776964120806,34.74,77868.21,0.0,-0.86758,9e-05,14.13201]
[1776964121027,34.74,77868.21,0.0,-0.86758,9e-05,14.13201]
[1776964121137,34.74,77860.82,0.0,-0.86826,9e-05,14.08032]
[1776964123272,34.74,77844.72,0.0,-0.86974,9e-05,13.96817]
[1776964124460,34.74,77844.72,0.0,-0.86974,9e-05,13.96817]
[1776964124482,34.74,77823.84,0.0,-0.87165,9e-05,13.82165]
[1776964125171,34.74,77827.39,0.0,-0.87133,9e-05,13.8468]
[1776964126984,34.74,77827.39,0.0,-0.87133,9e-05,13.8468]
[1776964132224,34.74,77824.6,0.0,-0.87156,9e-05,13.82886]
[1776964134240,34.74,77832.95,0.0,-0.87079,9e-05,13.88798]
[1776964137260,34.75,77824.64,0.0,-0.87154,9e-05,13.83009]
[1776964139369,34.75,77825.55,0.0,-0.87146,9e-05,13.83674]
[1776964139470,34.75,77831.51,0.0,-0.87091,9e-05,13.87886]
[1776964141288,34.75,77834.83,0.0,-0.8706,9e-05,13.90253]
[1776964142773,34.75,77834.83,0.0,-0.8706,9e-05,13.90253]
[1776964147330,34.75,77848.06,0.0,-0.86936,9e-05,13.99706]
[1776964148337,34.75,77850.77,0.0,-0.8691,9e-05,14.01646]
[1776964151358,34.75,77841.64,0.0,-0.86993,9e-05,13.95307]
[1776964152331,34.75,77841.64,0.0,-0.86993,9e-05,13.95307]
[1776964152525,34.75,77841.64,0.0,-0.86993,9e-05,13.95307]
[1776964155386,34.76,77845.95,0.0,-0.86951,9e-05,13.98492]
[1776964156394,34.76,77856.16,0.0,-0.86856,9e-05,14.05716]
[1776964157401,34.76,77857.02,0.0,-0.86848,9e-05,14.06376]
[1776964158408,34.76,77839.46,0.0,-0.8701,9e-05,13.94064]
[1776964159415,34.76,77827.93,0.0,-0.87115,9e-05,13.85998]
[1776964160422,34.76,77825.71,0.0,-0.87135,9e-05,13.8449]
[1776964165457,34.76,77825.41,0.0,-0.87134,9e-05,13.84536]
[1776964166399,34.76,77825.41,0.0,-0.87134,9e-05,13.84536]
[1776964166520,34.76,77825.41,0.0,-0.87134,9e-05,13.84536]
[1776964171927,34.79,77822.74,0.0,-0.87142,9e-05,13.83885]
[1776964172011,34.81,77810.58,0.0,-0.87242,9e-05,13.76018]
[1776964172544,34.81,77805.59,0.0,-0.87287,9e-05,13.72525]
[1776964173530,34.82,77789.65,0.0,-0.87427,9e-05,13.61752]
[1776964174633,34.82,77789.65,0.0,-0.87427,9e-05,13.61752]
[1776964174663,34.82,77787.82,0.0,-0.87442,9e-05,13.6052]
[1776964175544,34.82,77782.82,0.0,-0.87487,9e-05,13.57052]
[1776964179572,34.82,77780.96,0.0,-0.87502,9e-05,13.55869]
[1776964180596,34.82,77780.96,0.0,-0.87502,9e-05,13.55869]
[1776964180652,34.82,77764.85,0.0,-0.87646,9e-05,13.44674]
[1776964181589,34.82,77772.89,0.0,-0.87574,9e-05,13.50319]
[1776964183809,34.82,77771.86,0.0,-0.87582,9e-05,13.49639]
[1776964184611,34.82,77767.69,0.0,-0.87619,9e-05,13.46812]
[1776964187632,34.82,77775.93,0.0,-0.87543,9e-05,13.52682]
[1776964189646,34.84,77774.51,0.0,-0.87546,9e-05,13.52455]
[1776964192667,34.85,77759.47,0.0,-0.87671,9e-05,13.4269]
[1776964194681,34.86,77750.59,0.0,-0.87745,9e-05,13.36893]
[1776964195688,34.86,77755.93,0.0,-0.87697,9e-05,13.40649]
[1776964198488,34.86,77757.75,0.0,-0.87679,9e-05,13.42017]
[1776964199775,34.86,77759.29,0.0,-0.87665,9e-05,13.43137]
[1776964201730,34.87,77750.35,0.0,-0.87742,9e-05,13.37067]
[1776964203745,34.87,77744.78,0.0,-0.8779,9e-05,13.33306]
[1776964204752,34.87,77740.25,0.0,-0.87829,9e-05,13.30222]
[1776964206766,34.87,77729.65,0.0,-0.87921,9e-05,13.23007]
[1776964207773,34.87,77724.68,0.0,-0.87964,9e-05,13.19604]
[1776964208780,34.87,77723.37,0.0,-0.87975,9e-05,13.18743]
[1776964211802,34.88,77715.37,0.0,-0.88042,9e-05,13.13364]
[1776964213029,34.88,77715.37,0.0,-0.88042,9e-05,13.13364]
[1776964213045,34.88,77711.36,0.0,-0.88077,9e-05,13.10632]
[1776964213276,34.88,77711.36,0.0,-0.88077,9e-05,13.10632]
[1776964214822,34.88,77717.21,0.0,-0.88026,9e-05,13.14696]
[1776964216840,34.88,77712.28,0.0,-0.88067,9e-05,13.11373]
[1776964219771,34.88,77708.37,0.0,-0.88101,9e-05,13.08717]
[1776964224901,34.88,77717.42,0.0,-0.8802,9e-05,13.15123]
[1776964225908,34.88,77729.09,0.0,-0.87917,9e-05,13.23246]
[1776964226916,34.89,77734.37,0.0,-0.8787,9e-05,13.27021]
[1776964228930,34.89,77741.39,0.0,-0.87807,9e-05,13.31947]
[1776964229937,34.89,77747.04,0.0,-0.87756,9e-05,13.35984]
[1776964231951,34.89,77752.55,0.0,-0.87709,9e-05,13.39484]
[1776964232958,34.89,77748.52,0.0,-0.87744,9e-05,13.36689]
[1776964234973,34.9,77752.95,0.0,-0.87697,9e-05,13.40416]
[1776964236987,34.92,77747.2,0.0,-0.87735,9e-05,13.3739]
[1776964242023,34.97,77747.99,0.0,-0.87696,9e-05,13.40418]
[1776964243038,34.97,77766.54,0.0,-0.87531,9e-05,13.53282]
[1776964243946,34.97,77766.54,0.0,-0.87531,9e-05,13.53282]
[1776964244055,34.97,77776.92,0.0,-0.87437,9e-05,13.6054]
[1776964245062,34.98,77775.25,0.0,-0.87445,9e-05,13.59949]
[1776964247143,34.98,77775.58,0.0,-0.87441,9e-05,13.60228]
[1776964248084,34.98,77785.67,0.0,-0.8735,9e-05,13.67294]
[1776964249090,34.98,77788.61,0.0,-0.87321,9e-05,13.69482]
[1776964253120,35.0,77794.26,0.0,-0.8726,9e-05,13.74207]
[1776964256141,35.02,77800.45,0.0,-0.8719,9e-05,13.79573]
[1776964257148,35.02,77805.37,0.0,-0.87145,9e-05,13.83001]
[1776964259162,35.03,77812.67,0.0,-0.87071,9e-05,13.8862]
[1776964260169,35.03,77818.96,0.0,-0.87014,9e-05,13.93009]
[1776964261176,35.04,77822.22,0.0,-0.8698,9e-05,13.9558]
[1776964265204,35.05,77829.07,0.0,-0.8691,9e-05,14.00881]
[1776964266211,35.05,77824.89,0.0,-0.86948,9e-05,13.97977]
[1776964267218,35.05,77819.41,0.0,-0.86996,9e-05,13.94342]
[1776964270140,35.05,77818.74,0.0,-0.86999,9e-05,13.94115]
[1776964269232,35.06,77824.98,0.0,-0.86938,9e-05,13.98711]
[1776964270273,35.06,77824.98,0.0,-0.86938,9e-05,13.98711]
[1776964270374,35.06,77830.94,0.0,-0.86883,9e-05,14.02891]
[1776964273260,35.06,77836.8,0.0,-0.86827,9e-05,14.07124]
[1776964275278,35.06,77845.04,0.0,-0.8675,9e-05,14.12956]
[1776964277275,35.06,77844.31,0.0,-0.86757,9e-05,14.12437]
[1776964278300,35.06,77837.28,0.0,-0.86822,9e-05,14.07521]
[1776964279306,35.06,77827.53,0.0,-0.86911,9e-05,14.00763]
[1776964280569,35.06,77831.79,0.0,-0.86872,9e-05,14.03755]
[1776964281320,35.06,77841.66,0.0,-0.8678,9e-05,14.10665]
[1776964282605,35.06,77841.66,0.0,-0.8678,9e-05,14.10665]
[1776964282774,35.06,77841.66,0.0,-0.8678,9e-05,14.10665]
[1776964282860,35.06,77844.95,0.0,-0.8675,9e-05,14.12969]
[1776964283334,35.06,77837.63,0.0,-0.86818,9e-05,14.07842]
[1776964284341,35.06,77830.57,0.0,-0.86883,9e-05,14.02916]
[1776964287273,35.07,77831.33,0.0,-0.86876,9e-05,14.03472]
[1776964288369,35.07,77843.38,0.0,-0.86764,9e-05,14.11917]
[1776964289376,35.07,77846.75,0.0,-0.86733,9e-05,14.14277]
[1776964292397,35.06,77835.92,0.0,-0.86837,9e-05,14.06244]
[1776964293254,35.06,77835.92,0.0,-0.86837,9e-05,14.06244]
[1776964293404,35.07,77837.08,0.0,-0.86826,9e-05,14.07063]
[1776964294605,35.07,77837.08,0.0,-0.86826,9e-05,14.07063]
[1776964296936,35.07,77837.96,0.0,-0.86817,9e-05,14.07688]
[1776964297003,35.07,77831.32,0.0,-0.86879,9e-05,14.03054]
[1776964299446,35.07,77827.94,0.0,-0.86909,9e-05,14.00734]
[1776964304447,35.07,77826.29,0.0,-0.86923,9e-05,13.99652]
[1776964304541,35.07,77826.29,0.0,-0.86923,9e-05,13.99652]
[1776964304771,35.07,77826.29,0.0,-0.86923,9e-05,13.99652]
[1776964308552,35.07,77825.26,0.0,-0.86932,9e-05,13.99008]
[1776964308781,35.07,77825.26,0.0,-0.86932,9e-05,13.99008]
[1776964309517,35.07,77839.03,0.0,-0.86804,9e-05,14.08665]
[1776964310524,35.07,77841.09,0.0,-0.86785,9e-05,14.1011]
[1776964312334,35.07,77840.5,0.0,-0.86791,9e-05,14.09701]
[1776964312527,35.07,77840.5,0.0,-0.86791,9e-05,14.09701]
[1776964314552,35.07,77847.01,0.0,-0.8673,9e-05,14.1426]
[1776964316566,35.07,77854.65,0.0,-0.86659,9e-05,14.19598]
[1776964317573,35.07,77859.97,0.0,-0.8661,9e-05,14.23314]
[1776964318580,35.07,77868.07,0.0,-0.86536,9e-05,14.28844]
[1776964319587,35.06,77873.49,0.0,-0.86488,9e-05,14.32425]
[1776964324622,35.06,77870.6,0.0,-0.86518,9e-05,14.30209]
[1776964326636,35.06,77883.68,0.0,-0.86395,9e-05,14.39394]
[1776964327643,35.06,77886.75,0.0,-0.86367,9e-05,14.41455]
[1776964328397,35.06,77886.75,0.0,-0.86367,9e-05,14.41455]
[1776964328519,35.06,77886.75,0.0,-0.86367,9e-05,14.41455]
[1776964332679,35.07,77895.43,0.0,-0.86277,9e-05,14.4816]
[1776964337714,35.07,77903.27,0.0,-0.86199,0.0001,14.53856]
[1776964338828,35.07,77919.4,0.0,-0.86045,0.0001,14.65207]
[1776964339739,35.07,77932.25,0.0,-0.85922,0.0001,14.74251]
[1776964340745,35.07,77928.12,0.0,-0.85962,0.0001,14.71316]
[1776964341753,35.07,77932.34,0.0,-0.85921,0.0001,14.74269]
[1776964347276,35.07,77932.93,0.0,-0.85917,0.0001,14.74579]
[1776964346795,35.07,77924.3,0.0,-0.86001,0.0001,14.68471]
[1776964347796,35.07,77917.81,0.0,-0.86063,0.0001,14.63881]
[1776964349289,35.07,77917.81,0.0,-0.86063,0.0001,14.63881]
[1776964349519,35.07,77920.74,0.0,-0.86035,0.0001,14.65931]
[1776964350817,35.07,77928.96,0.0,-0.85957,0.0001,14.71687]
[1776964354845,35.07,77920.87,0.0,-0.86039,0.0001,14.65462]
[1776964356859,35.06,77912.87,0.0,-0.86116,0.0001,14.59796]
[1776964357868,35.06,77906.58,0.0,-0.86177,0.0001,14.5536]
[1776964358875,35.06,77893.84,0.0,-0.86298,9e-05,14.46398]
[1776964359882,35.06,77895.87,0.0,-0.86279,9e-05,14.47833]
[1776964360889,35.06,77891.28,0.0,-0.86322,9e-05,14.44614]
[1776964362904,35.06,77870.26,0.0,-0.86521,9e-05,14.29774]
[1776964363911,35.06,77859.46,0.0,-0.86623,9e-05,14.2218]
[1776964364918,35.06,77856.32,0.0,-0.86652,9e-05,14.19966]
[1776964365925,35.06,77850.81,0.0,-0.86704,9e-05,14.16096]
[1776964366932,35.06,77846.65,0.0,-0.86742,9e-05,14.13178]
[1776964367939,35.06,77841.31,0.0,-0.86792,9e-05,14.0944]
[1776964369953,35.06,77834.44,0.0,-0.86856,9e-05,14.04577]
[1776964370960,35.06,77830.31,0.0,-0.86895,9e-05,14.0164]
[1776964371967,35.06,77836.0,0.0,-0.86843,9e-05,14.05569]
[1776964373981,35.06,77844.69,0.0,-0.86764,9e-05,14.11541]
[1776964375995,35.06,77846.0,0.0,-0.86753,9e-05,14.12398]
[1776964378009,35.05,77853.33,0.0,-0.86686,9e-05,14.17469]
[1776964379016,35.05,77861.46,0.0,-0.8661,9e-05,14.23155]
[1776964381038,35.05,77864.73,0.0,-0.8658,9e-05,14.25414]
[1776964386073,35.05,77859.3,0.0,-0.86632,9e-05,14.21519]
[1776964388087,35.05,77865.21,0.0,-0.86577,9e-05,14.25635]
[1776964389094,35.05,77872.68,0.0,-0.86507,9e-05,14.30855]
[1776964391108,35.05,77865.37,0.0,-0.86576,9e-05,14.25676]
[1776964392123,35.05,77856.21,0.0,-0.86662,9e-05,14.19231]
[1776964393123,35.05,77849.62,0.0,-0.86724,9e-05,14.14597]
[1776964394130,35.05,77845.64,0.0,-0.86761,9e-05,14.11801]
[1776964396144,35.05,77835.61,0.0,-0.86854,9e-05,14.04781]
[1776964397151,35.05,77831.39,0.0,-0.86893,9e-05,14.01836]
[1776964398158,35.05,77826.77,0.0,-0.86935,9e-05,13.98588]
[1776964400172,35.05,77820.13,0.0,-0.86997,9e-05,13.93924]
[1776964402186,35.05,77808.86,0.0,-0.87101,9e-05,13.8599]
[1776964404200,35.05,77807.03,0.0,-0.87118,9e-05,13.84658]
[1776964404900,35.05,77807.03,0.0,-0.87118,9e-05,13.84658]
[1776964405019,35.05,77807.03,0.0,-0.87118,9e-05,13.84658]
[1776964410247,35.04,77812.57,0.0,-0.87069,9e-05,13.88387]
[1776964413279,35.04,77814.51,0.0,-0.87056,9e-05,13.89264]
[1776964414279,35.04,77803.91,0.0,-0.87153,9e-05,13.81819]
[1776964415286,35.04,77797.51,0.0,-0.87212,9e-05,13.77335]
[1776964416293,35.04,77801.3,0.0,-0.87177,9e-05,13.79955]
[1776964418307,35.04,77806.73,0.0,-0.87128,9e-05,13.8371]
[1776964420321,35.04,77811.27,0.0,-0.87088,9e-05,13.86835]
[1776964422173,35.04,77812.2,0.0,-0.8708,9e-05,13.87437]
[1776964422271,35.04,77812.2,0.0,-0.8708,9e-05,13.87437]
[1776964423342,35.04,77823.94,0.0,-0.86973,9e-05,13.95605]
[1776964424349,35.04,77827.52,0.0,-0.8694,9e-05,13.98099]
[1776964426363,35.04,77822.48,0.0,-0.86986,9e-05,13.94562]
[1776964428377,35.04,77815.01,0.0,-0.87055,9e-05,13.89312]
[1776964429384,35.04,77809.26,0.0,-0.87108,9e-05,13.85275]
[1776964430391,35.04,77816.42,0.0,-0.87043,9e-05,13.90277]
[1776964433412,35.04,77821.82,0.0,-0.86994,9e-05,13.94]
[1776964434419,35.04,77828.05,0.0,-0.86936,9e-05,13.98377]
[1776964437463,35.04,77828.74,0.0,-0.86929,9e-05,13.98899]
[1776964437527,35.04,77828.74,0.0,-0.86929,9e-05,13.98899]
[1776964439454,35.04,77833.0,0.0,-0.86889,9e-05,14.01938]
[1776964441634,35.04,77851.11,0.0,-0.86721,9e-05,14.14625]
[1776964442480,35.04,77870.25,0.0,-0.86542,9e-05,14.28061]
[1776964443487,35.04,77873.18,0.0,-0.86515,9e-05,14.30117]
[1776964444494,35.04,77874.62,0.0,-0.86501,9e-05,14.3111]
[1776964445570,35.04,77869.42,0.0,-0.86551,9e-05,14.27418]
[1776964450536,35.04,77864.68,0.0,-0.86596,9e-05,14.24027]
[1776964451543,35.04,77857.86,0.0,-0.8666,9e-05,14.19228]
[1776964452550,35.04,77850.63,0.0,-0.86728,9e-05,14.14149]
[1776964453557,35.03,77856.25,0.0,-0.86675,9e-05,14.18078]
[1776964454563,35.03,77852.09,0.0,-0.86714,9e-05,14.15164]
[1776964455571,35.03,77856.81,0.0,-0.8667,9e-05,14.18465]
[1776964458592,35.03,77861.3,0.0,-0.86629,9e-05,14.21596]
[1776964460607,35.03,77855.65,0.0,-0.86682,9e-05,14.17622]
[1776964461613,35.03,77850.18,0.0,-0.86732,9e-05,14.13789]
[1776964462620,35.03,77855.15,0.0,-0.86686,9e-05,14.17274]
[1776964463496,35.03,77855.15,0.0,-0.86686,9e-05,14.17274]
[1776964463522,35.03,77855.15,0.0,-0.86686,9e-05,14.17274]
[1776964464417,35.03,77855.15,0.0,-0.86686,9e-05,14.17274]
[1776964464519,35.03,77856.53,0.0,-0.86673,9e-05,14.18239]
[1776964466919,35.03,77861.35,0.0,-0.86628,9e-05,14.2161]
[1776964467019,35.03,77861.35,0.0,-0.86628,9e-05,14.2161]
[1776964468662,35.03,77867.92,0.0,-0.86567,9e-05,14.26205]
[1776964469673,35.03,77872.09,0.0,-0.86528,9e-05,14.29124]
[1776964470680,35.03,77875.65,0.0,-0.86495,9e-05,14.31592]
[1776964471688,35.03,77879.5,0.0,-0.86462,9e-05,14.33848]
[1776964473702,35.03,77868.34,0.0,-0.86568,9e-05,14.25994]
[1776964474709,35.03,77861.8,0.0,-0.86629,9e-05,14.21395]
[1776964479744,35.03,77862.61,0.0,-0.86622,9e-05,14.21921]
[1776964482925,35.03,77860.38,0.0,-0.86643,9e-05,14.20339]
[1776964483028,35.03,77860.38,0.0,-0.86643,9e-05,14.20339]
[1776964484856,35.03,77859.86,0.0,-0.86648,9e-05,14.19958]
[1776964485027,35.03,77859.86,0.0,-0.86648,9e-05,14.19958]
[1776964485788,35.03,77867.83,0.0,-0.86574,9e-05,14.25527]
[1776964487802,35.03,77862.24,0.0,-0.86627,9e-05,14.21576]
[1776964488811,35.03,77866.68,0.0,-0.86585,9e-05,14.24679]
[1776964489969,35.03,77866.68,0.0,-0.86585,9e-05,14.24679]
[1776964490024,35.03,77866.68,0.0,-0.86585,9e-05,14.24679]
[1776964490101,35.03,77866.68,0.0,-0.86585,9e-05,14.24679]
[1776964490280,35.03,77866.68,0.0,-0.86585,9e-05,14.24679]
[1776964491348,35.03,77863.02,0.0,-0.8662,9e-05,14.22096]
[1776964491550,35.03,77863.02,0.0,-0.8662,9e-05,14.22096]
[1776964492843,35.03,77874.68,0.0,-0.86511,9e-05,14.30233]
[1776964495142,35.03,77872.68,0.0,-0.8653,9e-05,14.28805]
[1776964495270,35.03,77872.68,0.0,-0.8653,9e-05,14.28805]
[1776964495964,35.03,77871.42,0.0,-0.86542,9e-05,14.27898]
[1776964496022,35.03,77871.42,0.0,-0.86542,9e-05,14.27898]
[1776964496971,35.03,77873.03,0.0,-0.86527,9e-05,14.29008]
[1776964497031,35.03,77873.03,0.0,-0.86527,9e-05,14.29008]
[1776964498578,35.03,77874.53,0.0,-0.86514,9e-05,14.30016]
[1776964498770,35.03,77874.53,0.0,-0.86514,9e-05,14.30016]
[1776964501908,35.02,77865.93,0.0,-0.86596,9e-05,14.2389]
[1776964502915,35.02,77853.08,0.0,-0.86716,9e-05,14.14866]
[1776964503922,35.02,77850.45,0.0,-0.8674,9e-05,14.1302]
[1776964506945,35.02,77845.57,0.0,-0.86786,9e-05,14.09603]
[1776964507952,35.02,77840.99,0.0,-0.86828,9e-05,14.064]
[1776964510972,35.02,77839.95,0.0,-0.86837,9e-05,14.05699]
[1776964512988,35.02,77849.45,0.0,-0.86749,9e-05,14.12362]
[1776964513994,35.02,77861.39,0.0,-0.86638,9e-05,14.20729]
[1776964515009,35.02,77862.57,0.0,-0.86627,9e-05,14.21544]
[1776964518023,35.02,77867.53,0.0,-0.86581,9e-05,14.24982]
[1776964519670,35.02,77870.6,0.0,-0.86553,9e-05,14.27118]
[1776964519771,35.02,77870.6,0.0,-0.86553,9e-05,14.27118]
[1776964524162,35.02,77869.05,0.0,-0.86568,9e-05,14.25949]
[1776964524275,35.02,77869.05,0.0,-0.86568,9e-05,14.25949]
[1776964527089,35.02,77879.68,0.0,-0.8647,9e-05,14.33334]
[1776964528094,35.02,77879.52,0.0,-0.86471,9e-05,14.33191]
[1776964530835,35.02,77878.93,0.0,-0.86478,9e-05,14.32721]
[1776964531029,35.02,77878.93,0.0,-0.86478,9e-05,14.32721]
[1776964533364,35.02,77874.81,0.0,-0.86521,9e-05,14.29347]
[1776964533521,35.02,77874.97,0.0,-0.86519,9e-05,14.29436]
[1776964534136,35.02,77870.21,0.0,-0.86564,9e-05,14.26071]
[1776964535143,35.02,77857.15,0.0,-0.86687,9e-05,14.16892]
[1776964536150,35.02,77841.33,0.0,-0.86834,9e-05,14.05806]
[1776964537157,35.02,77838.62,0.0,-0.86859,9e-05,14.03918]
[1776964542192,35.02,77839.11,0.0,-0.86855,9e-05,14.04203]
[1776964543969,35.01,77838.76,0.0,-0.86858,9e-05,14.0394]
[1776964544031,35.01,77838.76,0.0,-0.86858,9e-05,14.0394]
[1776964544206,35.01,77833.92,0.0,-0.86903,9e-05,14.00536]
[1776964549241,35.01,77827.92,0.0,-0.8696,9e-05,13.96249]
[1776964550453,35.01,77827.92,0.0,-0.8696,9e-05,13.96249]
[1776964550526,35.01,77827.29,0.0,-0.86966,9e-05,13.95775]
[1776964552264,35.01,77832.58,0.0,-0.86918,9e-05,13.99429]
[1776964554372,35.01,77833.21,0.0,-0.86912,9e-05,13.99861]
[1776964554524,35.01,77833.21,0.0,-0.86912,9e-05,13.99861]
[1776964556869,35.01,77830.08,0.0,-0.86941,9e-05,13.97649]
[1776964557021,35.01,77830.08,0.0,-0.86941,9e-05,13.97649]
[1776964557300,35.01,77829.56,0.0,-0.86946,9e-05,13.9728]
[1776964558506,35.01,77829.56,0.0,-0.86946,9e-05,13.9728]
[1776964558530,35.01,77829.56,0.0,-0.86946,9e-05,13.9728]
[1776964564258,35.01,77826.75,0.0,-0.86974,9e-05,13.95206]
[1776964564273,35.01,77826.75,0.0,-0.86974,9e-05,13.95206]
[1776964564349,35.01,77822.39,0.0,-0.87014,9e-05,13.92129]
[1776964565160,35.01,77822.39,0.0,-0.87014,9e-05,13.92129]
[1776964565273,35.01,77822.39,0.0,-0.87014,9e-05,13.92129]
[1776964565356,35.01,77820.15,0.0,-0.87035,9e-05,13.90538]
[1776964566363,35.01,77815.62,0.0,-0.87077,9e-05,13.87351]
[1776964567434,35.01,77815.62,0.0,-0.87077,9e-05,13.87351]
[1776964567524,35.01,77815.62,0.0,-0.87077,9e-05,13.87351]
[1776964567439,35.01,77819.8,0.0,-0.87039,9e-05,13.90248]
[1776964571595,35.0,77820.56,0.0,-0.87033,9e-05,13.90682]
[1776964571775,35.0,77820.56,0.0,-0.87033,9e-05,13.90682]
[1776964573412,35.0,77835.4,0.0,-0.86897,9e-05,14.01]
[1776964574419,35.0,77841.44,0.0,-0.86841,9e-05,14.05246]
[1776964575703,35.0,77842.76,0.0,-0.86829,9e-05,14.06183]
[1776964575778,35.0,77842.76,0.0,-0.86829,9e-05,14.06183]
[1776964577440,35.0,77830.32,0.0,-0.86943,9e-05,13.97505]
[1776964578447,35.0,77820.55,0.0,-0.87033,9e-05,13.90703]
[1776964579454,35.01,77820.29,0.0,-0.87035,9e-05,13.90555]
[1776964579912,35.01,77820.29,0.0,-0.87035,9e-05,13.90555]
[1776964580021,35.01,77820.29,0.0,-0.87035,9e-05,13.90555]
[1776964582475,35.01,77829.71,0.0,-0.86948,9e-05,13.97176]
[1776964582989,35.01,77829.71,0.0,-0.86948,9e-05,13.97176]
[1776964583025,35.01,77829.71,0.0,-0.86948,9e-05,13.97176]
[1776964585496,35.01,77822.24,0.0,-0.87016,9e-05,13.91974]
[1776964587510,35.01,77837.35,0.0,-0.86877,9e-05,14.02543]
[1776964589523,35.01,77844.3,0.0,-0.86812,9e-05,14.07455]
[1776964590522,35.01,77844.3,0.0,-0.86812,9e-05,14.07455]
[1776964590773,35.01,77844.84,0.0,-0.86807,9e-05,14.07847]
[1776964594559,35.01,77860.86,0.0,-0.86661,9e-05,14.18688]
[1776964595566,35.01,77866.37,0.0,-0.86609,9e-05,14.2256]
[1776964596514,35.01,77866.37,0.0,-0.86609,9e-05,14.2256]
[1776964596521,35.01,77866.37,0.0,-0.86609,9e-05,14.2256]
[1776964596595,35.01,77866.99,0.0,-0.86603,9e-05,14.2299]
[1776964597581,35.01,77877.3,0.0,-0.86507,9e-05,14.30219]
[1776964599596,35.01,77869.73,0.0,-0.86577,9e-05,14.24931]
[1776964600603,35.01,77863.05,0.0,-0.8664,9e-05,14.20256]
[1776964602620,35.01,77862.21,0.0,-0.86648,9e-05,14.19646]
[1776964603868,35.01,77862.21,0.0,-0.86648,9e-05,14.19646]
[1776964604025,35.01,77862.21,0.0,-0.86648,9e-05,14.19646]
[1776964604071,35.01,77858.08,0.0,-0.86687,9e-05,14.16736]
[1776964604632,35.01,77850.86,0.0,-0.86754,9e-05,14.11676]
[1776964605639,35.01,77843.6,0.0,-0.86821,9e-05,14.06588]
[1776964607039,35.01,77823.82,0.0,-0.87003,9e-05,13.9277]
[1776964607653,35.01,77815.5,0.0,-0.87079,9e-05,13.86962]
[1776964608660,35.01,77816.76,0.0,-0.87068,9e-05,13.8784]
[1776964609672,35.01,77791.81,0.0,-0.87295,9e-05,13.70459]
[1776964610966,35.01,77751.33,0.0,-0.87657,9e-05,13.42341]
[1776964612434,35.01,77751.33,0.0,-0.87657,9e-05,13.42341]
[1776964612493,35.01,77754.47,0.0,-0.87629,9e-05,13.44515]
[1776964612694,35.01,77752.47,0.0,-0.87647,9e-05,13.43133]
[1776964614133,35.01,77752.47,0.0,-0.87647,9e-05,13.43133]
[1776964614181,35.01,77764.86,0.0,-0.87537,9e-05,13.51722]
[1776964614825,35.01,77764.86,0.0,-0.87537,9e-05,13.51722]
[1776964614863,35.01,77772.23,0.0,-0.87471,9e-05,13.56831]
[1776964616722,35.01,77774.14,0.0,-0.87454,9e-05,13.58161]
[1776964617730,35.01,77781.33,0.0,-0.87389,9e-05,13.63142]
[1776964619540,35.01,77781.33,0.0,-0.87389,9e-05,13.63142]
[1776964618737,35.01,77790.77,0.0,-0.87304,9e-05,13.69716]
[1776964619744,35.01,77788.89,0.0,-0.87321,9e-05,13.68408]
[1776964621763,35.01,77753.37,0.0,-0.87639,9e-05,13.43766]
[1776964622809,35.01,77741.61,0.0,-0.87743,9e-05,13.3563]
[1776964623777,35.01,77721.95,0.0,-0.87915,9e-05,13.22084]
[1776964624784,35.01,77724.42,0.0,-0.87893,9e-05,13.23793]
[1776964625791,35.01,77719.0,0.0,-0.8794,9e-05,13.20083]
[1776964627805,35.01,77724.76,0.0,-0.87889,9e-05,13.24104]
[1776964630780,35.01,77704.13,0.0,-0.88068,9e-05,13.09947]
[1776964630840,35.01,77677.27,0.0,-0.88299,9e-05,12.91521]
[1776964631848,35.01,77684.0,0.0,-0.88241,9e-05,12.96181]
[1776964633386,35.01,77684.0,0.0,-0.88241,9e-05,12.96181]
[1776964633451,35.01,77688.77,0.0,-0.882,9e-05,12.99491]
[1776964633862,35.01,77663.67,0.0,-0.88413,8e-05,12.82349]
[1776964634870,35.02,77667.82,0.0,-0.88377,8e-05,12.85244]
[1776964636432,35.02,77667.82,0.0,-0.88377,8e-05,12.85244]
[1776964637649,35.02,77670.42,0.0,-0.88355,9e-05,12.87046]
[1776964636966,35.02,77642.5,0.0,-0.88591,8e-05,12.68022]
[1776964637973,35.02,77641.44,0.0,-0.88599,8e-05,12.67315]
[1776964638984,35.02,77616.9,0.0,-0.88804,8e-05,12.50669]
[1776964639905,35.02,77616.9,0.0,-0.88804,8e-05,12.50669]
[1776964639990,35.02,77608.68,0.0,-0.88871,8e-05,12.45143]
[1776964640997,35.02,77620.57,0.0,-0.88772,8e-05,12.53243]
[1776964642003,35.02,77609.65,0.0,-0.88862,8e-05,12.45883]
[1776964643010,35.02,77605.53,0.0,-0.88896,8e-05,12.4311]
[1776964647039,35.02,77603.93,0.0,-0.88908,8e-05,12.42119]
[1776964647123,35.02,77611.47,0.0,-0.88845,8e-05,12.47271]
[1776964648046,35.02,77622.26,0.0,-0.88755,8e-05,12.54626]
[1776964649053,35.02,77621.65,0.0,-0.8876,8e-05,12.54247]
[1776964650060,35.02,77610.9,0.0,-0.88848,8e-05,12.47]
[1776964651067,35.02,77611.75,0.0,-0.88844,8e-05,12.47204]
[1776964653905,35.03,77611.97,0.0,-0.88841,8e-05,12.47444]
[1776964656102,35.03,77606.66,0.0,-0.88883,8e-05,12.43985]
[1776964658116,35.05,77610.25,0.0,-0.88841,8e-05,12.47414]
[1776964659122,35.05,77617.97,0.0,-0.88776,8e-05,12.52682]
[1776964661137,35.05,77620.56,0.0,-0.88754,8e-05,12.54507]
[1776964663151,35.05,77613.85,0.0,-0.88809,8e-05,12.50034]
[1776964664157,35.05,77619.62,0.0,-0.88761,8e-05,12.53981]
[1776964666172,35.05,77624.21,0.0,-0.88722,8e-05,12.57159]
[1776964668186,35.05,77638.17,0.0,-0.88604,8e-05,12.66692]
[1776964669193,35.05,77654.03,0.0,-0.8847,8e-05,12.77537]
[1776964670200,35.06,77655.52,0.0,-0.88457,8e-05,12.7862]
[1776964671206,35.06,77660.99,0.0,-0.8841,8e-05,12.82415]
[1776964672216,35.06,77665.77,0.0,-0.88368,8e-05,12.85737]
[1776964673221,35.06,77677.27,0.0,-0.8827,9e-05,12.93651]
[1776964674240,35.06,77679.48,0.0,-0.8825,9e-05,12.95208]
[1776964675241,35.06,77695.11,0.0,-0.88116,9e-05,13.05916]
[1776964676248,35.06,77702.87,0.0,-0.88048,9e-05,13.11311]
[1776964681294,35.06,77705.12,0.0,-0.88027,9e-05,13.13009]
[1776964682300,35.06,77700.43,0.0,-0.88067,9e-05,13.09806]
[1776964686328,35.07,77687.26,0.0,-0.88179,9e-05,13.00885]
[1776964687337,35.07,77681.79,0.0,-0.88226,9e-05,12.97175]
[1776964692372,35.07,77678.74,0.0,-0.88249,9e-05,12.95264]
[1776964695397,35.07,77673.12,0.0,-0.88297,9e-05,12.91451]
[1776964697410,35.07,77680.65,0.0,-0.88232,9e-05,12.96633]
[1776964698418,35.07,77689.84,0.0,-0.88153,9e-05,13.02935]
[1776964699425,35.07,77692.66,0.0,-0.88129,9e-05,13.04867]
[1776964701438,35.07,77685.84,0.0,-0.88187,9e-05,13.00252]
[1776964702446,35.07,77681.55,0.0,-0.88223,9e-05,12.97349]
[1776964704460,35.07,77676.0,0.0,-0.8827,9e-05,12.93599]
[1776964705268,35.07,77676.0,0.0,-0.8827,9e-05,12.93599]
[1776964708488,35.08,77655.18,0.0,-0.88446,8e-05,12.79442]
[1776964709495,35.08,77638.86,0.0,-0.88583,8e-05,12.68369]
[1776964710502,35.08,77640.97,0.0,-0.88565,8e-05,12.69817]
[1776964710821,35.08,77640.97,0.0,-0.88565,8e-05,12.69817]
[1776964710884,35.08,77640.97,0.0,-0.88565,8e-05,12.69817]
[1776964713523,35.08,77652.26,0.0,-0.88473,8e-05,12.77119]
[1776964714443,35.08,77652.26,0.0,-0.88473,8e-05,12.77119]
[1776964714530,35.08,77655.23,0.0,-0.88448,8e-05,12.79143]
[1776964719567,35.08,77661.46,0.0,-0.88395,8e-05,12.83379]
[1776964720574,35.08,77671.95,0.0,-0.88306,9e-05,12.90567]
[1776964721581,35.08,77673.75,0.0,-0.8829,9e-05,12.91814]
[1776964724602,35.08,77664.67,0.0,-0.88367,8e-05,12.85662]
[1776964725609,35.08,77661.26,0.0,-0.88396,8e-05,12.83361]
[1776964730644,35.08,77660.85,0.0,-0.88397,8e-05,12.83222]
[1776964733665,35.08,77654.21,0.0,-0.88452,8e-05,12.78783]
[1776964737695,35.08,77667.15,0.0,-0.88342,9e-05,12.87626]
[1776964738702,35.08,77677.66,0.0,-0.88252,9e-05,12.94841]
[1776964739709,35.09,77687.48,0.0,-0.88168,9e-05,13.01583]
[1776964740715,35.09,77688.68,0.0,-0.88157,9e-05,13.02416]
[1776964741723,35.09,77689.65,0.0,-0.88149,9e-05,13.03082]
[1776964744750,35.09,77695.63,0.0,-0.88098,9e-05,13.07181]
[1776964748778,35.09,77695.89,0.0,-0.88094,9e-05,13.07458]
[1776964753817,35.09,77694.9,0.0,-0.88101,9e-05,13.06902]
[1776964754825,35.09,77682.68,0.0,-0.88206,9e-05,12.98527]
[1776964755832,35.09,77675.79,0.0,-0.88265,9e-05,12.93809]
[1776964756839,35.09,77678.84,0.0,-0.88239,9e-05,12.95899]
[1776964758857,35.09,77670.55,0.0,-0.8831,9e-05,12.90255]
[1776964759861,35.09,77664.37,0.0,-0.88362,8e-05,12.86047]
[1776964761875,35.09,77654.21,0.0,-0.88448,8e-05,12.7909]
[1776964762882,35.09,77655.68,0.0,-0.88436,8e-05,12.8008]
[1776964766910,35.09,77648.64,0.0,-0.88496,8e-05,12.75262]
[1776964767917,35.09,77645.48,0.0,-0.88522,8e-05,12.73115]
[1776964772961,35.09,77625.11,0.0,-0.88696,8e-05,12.58889]
[1776964773968,35.09,77630.21,0.0,-0.88653,8e-05,12.62381]
[1776964775982,35.09,77634.36,0.0,-0.88618,8e-05,12.65236]
[1776964776989,35.09,77628.37,0.0,-0.88667,8e-05,12.6119]
[1776964777995,35.09,77622.43,0.0,-0.88717,8e-05,12.57188]
[1776964780021,35.09,77615.49,0.0,-0.88774,8e-05,12.52488]
[1776964781022,35.09,77606.78,0.0,-0.88846,8e-05,12.46603]
[1776964782029,35.09,77610.85,0.0,-0.88813,8e-05,12.49353]
[1776964784044,35.09,77600.57,0.0,-0.88897,8e-05,12.4244]
[1776964786058,35.09,77606.6,0.0,-0.88847,8e-05,12.46544]
[1776964787065,35.09,77611.36,0.0,-0.88807,8e-05,12.49773]
[1776964790086,35.09,77621.27,0.0,-0.88724,8e-05,12.56593]
[1776964792100,35.1,77632.51,0.0,-0.8863,8e-05,12.64242]
[1776964793107,35.1,77641.85,0.0,-0.88551,8e-05,12.70632]
[1776964794114,35.1,77647.59,0.0,-0.88503,8e-05,12.74545]
[1776964796128,35.1,77652.84,0.0,-0.88458,8e-05,12.78138]
[1776964798146,35.1,77660.87,0.0,-0.8839,8e-05,12.83647]
[1776964801167,35.1,77656.57,0.0,-0.88424,8e-05,12.80861]
[1776964802175,35.1,77648.23,0.0,-0.88494,8e-05,12.75215]
[1776964803182,35.1,77648.81,0.0,-0.88489,8e-05,12.75619]
[1776964806203,35.1,77653.59,0.0,-0.88449,8e-05,12.78902]
[1776964811238,35.1,77652.89,0.0,-0.88453,8e-05,12.78536]
[1776964813252,35.11,77647.93,0.0,-0.88494,8e-05,12.75235]
[1776964814621,35.11,77647.93,0.0,-0.88494,8e-05,12.75235]
[1776964814769,35.11,77647.93,0.0,-0.88494,8e-05,12.75235]
[1776964817280,35.11,77641.11,0.0,-0.8855,8e-05,12.7069]
[1776964818408,35.11,77641.11,0.0,-0.8855,8e-05,12.7069]
[1776964818523,35.11,77641.11,0.0,-0.8855,8e-05,12.7069]
[1776964823419,35.11,77643.08,0.0,-0.88533,8e-05,12.72078]
[1776964823525,35.11,77643.08,0.0,-0.88533,8e-05,12.72078]
[1776964827920,35.11,77640.29,0.0,-0.88556,8e-05,12.70231]
[1776964828026,35.11,77640.29,0.0,-0.88556,8e-05,12.70231]
[1776964829364,35.11,77634.31,0.0,-0.88606,8e-05,12.66195]
[1776964830641,35.11,77634.31,0.0,-0.88606,8e-05,12.66195]
[1776964830780,35.11,77634.31,0.0,-0.88606,8e-05,12.66195]
[1776964835663,35.11,77634.68,0.0,-0.88605,8e-05,12.66112]
[1776964835774,35.11,77634.68,0.0,-0.88605,8e-05,12.66112]
[1776964837420,35.11,77627.88,0.0,-0.88661,8e-05,12.61557]
[1776964839434,35.11,77622.6,0.0,-0.88704,8e-05,12.5803]
[1776964841624,35.11,77624.3,0.0,-0.88689,8e-05,12.5921]
[1776964841777,35.11,77624.3,0.0,-0.88689,8e-05,12.5921]
[1776964844469,35.11,77617.07,0.0,-0.88749,8e-05,12.54394]
[1776964846483,35.11,77612.24,0.0,-0.88788,8e-05,12.51134]
[1776964848525,35.11,77609.65,0.0,-0.8881,8e-05,12.4939]
[1776964848779,35.11,77609.65,0.0,-0.8881,8e-05,12.4939]
[1776964850512,35.12,77598.17,0.0,-0.88904,8e-05,12.41672]
[1776964851775,35.12,77604.42,0.0,-0.88853,8e-05,12.45888]
[1776964852534,35.12,77610.22,0.0,-0.88804,8e-05,12.49836]
[1776964853020,35.12,77610.22,0.0,-0.88804,8e-05,12.49836]
[1776964853541,35.12,77615.86,0.0,-0.88758,8e-05,12.53655]
[1776964855555,35.12,77611.48,0.0,-0.88793,8e-05,12.50764]
[1776964856428,35.12,77611.48,0.0,-0.88793,8e-05,12.50764]
[1776964856521,35.12,77611.48,0.0,-0.88793,8e-05,12.50764]
[1776964857570,35.12,77617.39,0.0,-0.88743,8e-05,12.54833]
[1776964860594,35.12,77627.17,0.0,-0.88661,8e-05,12.61549]
[1776964861601,35.12,77643.92,0.0,-0.8852,8e-05,12.72937]
[1776964862223,35.12,77643.92,0.0,-0.8852,8e-05,12.72937]
[1776964862270,35.12,77643.92,0.0,-0.8852,8e-05,12.72937]
[1776964862608,35.12,77643.75,0.0,-0.88521,8e-05,12.72828]
[1776964863635,35.12,77643.75,0.0,-0.88521,8e-05,12.72828]
[1776964865629,35.12,77653.36,0.0,-0.88439,8e-05,12.79449]
[1776964867643,35.12,77659.26,0.0,-0.88388,8e-05,12.8359]
[1776964868657,35.12,77665.5,0.0,-0.88335,8e-05,12.87843]
[1776964869660,35.13,77676.55,0.0,-0.8824,9e-05,12.95441]
[1776964870675,35.13,77689.94,0.0,-0.88125,9e-05,13.04598]
[1776964872693,35.13,77693.7,0.0,-0.88092,9e-05,13.0725]
[1776964872991,35.13,77693.7,0.0,-0.88092,9e-05,13.0725]
[1776964874710,35.13,77688.17,0.0,-0.88139,9e-05,13.03514]
[1776964876724,35.13,77693.09,0.0,-0.88096,9e-05,13.06934]
[1776964881760,35.13,77689.04,0.0,-0.88129,9e-05,13.04274]
[1776964882767,35.13,77695.39,0.0,-0.88074,9e-05,13.08649]
[1776964883774,35.13,77699.64,0.0,-0.88037,9e-05,13.1161]
[1776964888512,35.13,77702.58,0.0,-0.88011,9e-05,13.13686]
[1776964888519,35.13,77702.58,0.0,-0.88011,9e-05,13.13686]
[1776964891830,35.14,77695.25,0.0,-0.88076,9e-05,13.08304]
[1776964893294,35.14,77694.66,0.0,-0.88081,9e-05,13.07924]
[1776964893526,35.14,77694.66,0.0,-0.88081,9e-05,13.07924]
[1776964894851,35.14,77699.18,0.0,-0.88041,9e-05,13.11069]
[1776964897238,35.14,77701.7,0.0,-0.88019,9e-05,13.12834]
[1776964897277,35.14,77701.7,0.0,-0.88019,9e-05,13.12834]
[1776964897876,35.14,77715.79,0.0,-0.87897,9e-05,13.22504]
[1776964898888,35.14,77736.43,0.0,-0.87716,9e-05,13.36706]
[1776964899892,35.14,77739.52,0.0,-0.87689,9e-05,13.38841]
[1776964900899,35.14,77725.87,0.0,-0.87809,9e-05,13.29425]
[1776964901906,35.14,77723.98,0.0,-0.87825,9e-05,13.28122]
[1776964903920,35.14,77710.2,0.0,-0.87945,9e-05,13.18714]
[1776964904927,35.14,77703.89,0.0,-0.87999,9e-05,13.14392]
[1776964908954,35.14,77700.05,0.0,-0.88032,9e-05,13.1182]
[1776964909961,35.14,77695.68,0.0,-0.88069,9e-05,13.08845]
[1776964910968,35.14,77702.0,0.0,-0.88015,9e-05,13.13194]
[1776964911976,35.14,77706.39,0.0,-0.87976,9e-05,13.16228]
[1776964914617,35.14,77701.13,0.0,-0.88021,9e-05,13.12667]
[1776964915029,35.14,77701.13,0.0,-0.88021,9e-05,13.12667]
[1776964918018,35.14,77705.34,0.0,-0.87984,9e-05,13.15605]
[1776964923053,35.14,77701.94,0.0,-0.88013,9e-05,13.13332]
[1776964925324,35.14,77705.49,0.0,-0.87982,9e-05,13.15781]
[1776964925529,35.14,77705.49,0.0,-0.87982,9e-05,13.15781]
[1776964927272,35.14,77702.52,0.0,-0.88007,9e-05,13.1377]
[1776964927527,35.14,77702.52,0.0,-0.88007,9e-05,13.1377]
[1776964930671,35.15,77701.97,0.0,-0.88012,9e-05,13.13429]
[1776964930776,35.15,77701.97,0.0,-0.88012,9e-05,13.13429]
[1776964931895,35.15,77703.17,0.0,-0.88001,9e-05,13.14276]
[1776964931993,35.15,77701.34,0.0,-0.88017,9e-05,13.13032]
[1776964932020,35.15,77701.34,0.0,-0.88017,9e-05,13.13032]
[1776964933028,35.15,77702.32,0.0,-0.88008,9e-05,13.13704]
[1776964933273,35.15,77702.32,0.0,-0.88008,9e-05,13.13704]
[1776964936144,35.15,77688.33,0.0,-0.88128,9e-05,13.04166]
[1776964937151,35.15,77683.33,0.0,-0.88171,9e-05,13.00761]
[1776964938158,35.15,77683.39,0.0,-0.8817,9e-05,13.00827]
[1776964939165,35.15,77678.74,0.0,-0.8821,9e-05,12.97679]
[1776964943193,35.15,77669.1,0.0,-0.8829,9e-05,12.91227]
[1776964944199,35.15,77666.68,0.0,-0.88311,9e-05,12.89592]
[1776964949236,35.15,77677.17,0.0,-0.8822,9e-05,12.96811]
[1776964950243,35.15,77680.03,0.0,-0.88196,9e-05,12.98767]
[1776964954271,35.15,77684.25,0.0,-0.88162,9e-05,13.01262]
[1776964957292,35.15,77693.64,0.0,-0.88081,9e-05,13.07769]
[1776964958415,35.15,77693.64,0.0,-0.88081,9e-05,13.07769]
[1776964958520,35.15,77693.64,0.0,-0.88081,9e-05,13.07769]
[1776964958621,35.15,77690.0,0.0,-0.88112,9e-05,13.05296]
[1776964961320,35.16,77681.78,0.0,-0.88181,9e-05,12.99749]
[1776964962762,35.16,77681.78,0.0,-0.88181,9e-05,12.99749]
[1776964962777,35.16,77681.78,0.0,-0.88181,9e-05,12.99749]
[1776964962900,35.16,77681.78,0.0,-0.88181,9e-05,12.99749]
[1776964963021,35.16,77681.78,0.0,-0.88181,9e-05,12.99749]
[1776964963336,35.16,77676.47,0.0,-0.88226,9e-05,12.96183]
[1776964964341,35.16,77667.62,0.0,-0.88301,9e-05,12.90181]
[1776964965348,35.16,77664.73,0.0,-0.88326,8e-05,12.88224]
[1776964966814,35.16,77664.73,0.0,-0.88326,8e-05,12.88224]
[1776964967023,35.16,77664.73,0.0,-0.88326,8e-05,12.88224]
[1776964967860,35.16,77665.89,0.0,-0.88315,9e-05,12.89029]
[1776964968026,35.16,77665.89,0.0,-0.88315,9e-05,12.89029]
[1776964967956,35.16,77666.13,0.0,-0.88313,9e-05,12.89206]
[1776964971771,35.16,77665.62,0.0,-0.88317,9e-05,12.88893]
[1776964972023,35.16,77665.62,0.0,-0.88317,9e-05,12.88893]
[1776964974411,35.16,77670.49,0.0,-0.88275,9e-05,12.9225]
[1776964976050,35.16,77670.49,0.0,-0.88275,9e-05,12.9225]
[1776964976272,35.16,77671.77,0.0,-0.88264,9e-05,12.93128]
[1776964976425,35.16,77673.78,0.0,-0.88247,9e-05,12.94502]
[1776964977436,35.16,77686.55,0.0,-0.88137,9e-05,13.03257]
[1776964978443,35.16,77689.59,0.0,-0.88111,9e-05,13.05355]
[1776964979450,35.16,77694.89,0.0,-0.88065,9e-05,13.08999]
[1776964980465,35.16,77701.74,0.0,-0.88006,9e-05,13.13691]
[1776964981467,35.16,77701.35,0.0,-0.88009,9e-05,13.13442]
[1776964982474,35.16,77694.14,0.0,-0.88071,9e-05,13.0851]
[1776964984000,35.16,77701.6,0.0,-0.88007,9e-05,13.13634]
[1776964985496,35.16,77712.22,0.0,-0.87914,9e-05,13.20925]
[1776964986502,35.16,77715.88,0.0,-0.87881,9e-05,13.23506]
[1776964987509,35.16,77723.96,0.0,-0.87811,9e-05,13.29085]
[1776964988516,35.16,77730.49,0.0,-0.87753,9e-05,13.33626]
[1776964989523,35.17,77735.58,0.0,-0.87707,9e-05,13.37173]
[1776964994558,35.17,77735.56,0.0,-0.87705,9e-05,13.37354]
[1776964997579,35.17,77741.01,0.0,-0.87655,9e-05,13.41219]
[1776965002614,35.17,77745.18,0.0,-0.87616,9e-05,13.44256]
[1776965007650,35.18,77745.42,0.0,-0.87613,9e-05,13.44558]
[1776965010671,35.18,77740.97,0.0,-0.87651,9e-05,13.41578]
[1776965011678,35.18,77735.09,0.0,-0.87706,9e-05,13.37108]
[1776965013693,35.18,77730.37,0.0,-0.87747,9e-05,13.33879]
[1776965016714,35.18,77726.15,0.0,-0.87784,9e-05,13.30972]
[1776965017188,35.18,77726.15,0.0,-0.87784,9e-05,13.30972]
[1776965017272,35.18,77726.15,0.0,-0.87784,9e-05,13.30972]
[1776965019621,35.18,77730.22,0.0,-0.87749,9e-05,13.33755]
[1776965019735,35.18,77737.26,0.0,-0.87687,9e-05,13.38589]
[1776965020742,35.18,77742.15,0.0,-0.87644,9e-05,13.41962]
[1776965021967,35.18,77742.15,0.0,-0.87644,9e-05,13.41962]
[1776965022027,35.18,77742.15,0.0,-0.87644,9e-05,13.41962]
[1776965023318,35.18,77743.73,0.0,-0.8763,9e-05,13.43049]
[1776965023521,35.18,77743.73,0.0,-0.8763,9e-05,13.43049]
[1776965023764,35.18,77745.37,0.0,-0.87615,9e-05,13.44178]
[1776965024769,35.18,77752.27,0.0,-0.87554,9e-05,13.48934]
[1776965027358,35.18,77753.3,0.0,-0.87545,9e-05,13.49629]
[1776965027538,35.18,77753.3,0.0,-0.87545,9e-05,13.49629]
[1776965033023,35.18,77756.17,0.0,-0.87518,9e-05,13.51703]
[1776965033270,35.18,77756.13,0.0,-0.87518,9e-05,13.51695]
[1776965035652,35.18,77755.01,0.0,-0.87528,9e-05,13.50962]
[1776965035770,35.18,77755.01,0.0,-0.87528,9e-05,13.50962]
[1776965035848,35.18,77754.98,0.0,-0.87528,9e-05,13.50962]
[1776965036854,35.18,77748.68,0.0,-0.87584,9e-05,13.46637]
[1776965037862,35.18,77753.75,0.0,-0.87538,9e-05,13.50162]
[1776965038869,35.18,77761.16,0.0,-0.87472,9e-05,13.553]
[1776965039876,35.18,77757.17,0.0,-0.87507,9e-05,13.5256]
[1776965040883,35.18,77750.0,0.0,-0.87571,9e-05,13.47631]
[1776965042897,35.18,77755.77,0.0,-0.87519,9e-05,13.51662]
[1776965046060,35.19,77753.01,0.0,-0.87543,9e-05,13.498]
[1776965046271,35.19,77751.04,0.0,-0.8756,9e-05,13.48463]
[1776965046925,35.19,77741.06,0.0,-0.87648,9e-05,13.41607]
[1776965047932,35.19,77733.17,0.0,-0.87717,9e-05,13.36209]
[1776965051035,35.19,77735.46,0.0,-0.87697,9e-05,13.37806]
[1776965051309,35.19,77735.65,0.0,-0.87695,9e-05,13.37945]
[1776965051960,35.19,77723.84,0.0,-0.87798,9e-05,13.2983]
[1776965052967,35.19,77718.2,0.0,-0.87848,9e-05,13.25943]
[1776965054981,35.19,77707.7,0.0,-0.8794,9e-05,13.18726]
[1776965057004,35.19,77712.28,0.0,-0.879,9e-05,13.21868]
[1776965060025,35.19,77702.2,0.0,-0.87987,9e-05,13.14951]
[1776965061032,35.19,77697.4,0.0,-0.88029,9e-05,13.1167]
[1776965063045,35.19,77691.69,0.0,-0.88078,9e-05,13.07786]
[1776965066066,35.19,77696.86,0.0,-0.88033,9e-05,13.11368]
[1776965067074,35.19,77702.97,0.0,-0.8798,9e-05,13.15564]
[1776965068081,35.19,77707.01,0.0,-0.87944,9e-05,13.18339]
[1776965070095,35.19,77702.55,0.0,-0.87983,9e-05,13.1529]
[1776965073115,35.19,77692.68,0.0,-0.88071,9e-05,13.08135]
[1776965074123,35.19,77687.07,0.0,-0.88119,9e-05,13.04317]
[1776965077144,35.19,77684.35,0.0,-0.88142,9e-05,13.02532]
[1776965077805,35.19,77684.35,0.0,-0.88142,9e-05,13.02532]
[1776965078024,35.19,77684.35,0.0,-0.88142,9e-05,13.02532]
[1776965078845,35.19,77685.03,0.0,-0.88136,9e-05,13.03022]
[1776965079031,35.19,77685.03,0.0,-0.88136,9e-05,13.03022]
[1776965079158,35.19,77682.72,0.0,-0.88155,9e-05,13.01468]
[1776965080165,35.19,77689.01,0.0,-0.88101,9e-05,13.05793]
[1776965081884,35.19,77690.81,0.0,-0.88085,9e-05,13.07044]
[1776965082024,35.19,77690.81,0.0,-0.88085,9e-05,13.07044]
[1776965086071,35.19,77692.79,0.0,-0.88067,9e-05,13.08474]
[1776965086207,35.19,77693.42,0.0,-0.88061,9e-05,13.08921]
[1776965086269,35.19,77693.42,0.0,-0.88061,9e-05,13.08921]
[1776965087268,35.19,77689.91,0.0,-0.88091,9e-05,13.06537]
[1776965087521,35.19,77689.91,0.0,-0.88091,9e-05,13.06537]
[1776965093613,35.2,77688.73,0.0,-0.881,9e-05,13.05822]
[1776965093770,35.2,77688.73,0.0,-0.881,9e-05,13.05822]
[1776965094011,35.2,77688.73,0.0,-0.881,9e-05,13.05822]
[1776965094026,35.2,77688.73,0.0,-0.881,9e-05,13.05822]
[1776965094112,35.2,77685.38,0.0,-0.88128,9e-05,13.03574]
[1776965094263,35.2,77681.09,0.0,-0.88165,9e-05,13.00644]
[1776965095269,35.2,77688.4,0.0,-0.88102,9e-05,13.05664]
[1776965096278,35.2,77680.38,0.0,-0.88171,9e-05,13.00204]
[1776965097285,35.2,77666.06,0.0,-0.88293,9e-05,12.90459]
[1776965098292,35.2,77674.12,0.0,-0.88224,9e-05,12.95978]
[1776965100071,35.2,77683.83,0.0,-0.8814,9e-05,13.02676]
[1776965100824,35.2,77683.83,0.0,-0.8814,9e-05,13.02676]
[1776965101122,35.2,77683.83,0.0,-0.8814,9e-05,13.02676]
[1776965101162,35.2,77687.29,0.0,-0.8811,9e-05,13.05062]
[1776965101313,35.2,77692.2,0.0,-0.88067,9e-05,13.08419]
[1776965102320,35.2,77684.49,0.0,-0.88134,9e-05,13.03169]
[1776965103327,35.2,77675.38,0.0,-0.88211,9e-05,12.96966]
[1776965104334,35.2,77670.89,0.0,-0.88249,9e-05,12.93928]
[1776965105341,35.2,77669.9,0.0,-0.88257,9e-05,12.93284]
[1776965107355,35.2,77665.92,0.0,-0.8829,9e-05,12.90646]
[1776965109131,35.2,77665.92,0.0,-0.8829,9e-05,12.90646]
[1776965109274,35.2,77668.26,0.0,-0.8827,9e-05,12.92259]
[1776965110304,35.2,77667.64,0.0,-0.88276,9e-05,12.91836]
[1776965110522,35.2,77667.64,0.0,-0.88276,9e-05,12.91836]
[1776965110576,35.2,77667.66,0.0,-0.88275,9e-05,12.91868]
[1776965114107,35.2,77668.71,0.0,-0.88266,9e-05,12.92594]
[1776965114137,35.21,77661.81,0.0,-0.88324,8e-05,12.87944]
[1776965114270,35.21,77661.81,0.0,-0.88324,8e-05,12.87944]
[1776965117430,35.21,77671.1,0.0,-0.88244,9e-05,12.94318]
[1776965118631,35.21,77671.1,0.0,-0.88244,9e-05,12.94318]
[1776965118771,35.21,77671.1,0.0,-0.88244,9e-05,12.94318]
[1776965119313,35.21,77673.83,0.0,-0.88221,9e-05,12.96201]
[1776965119581,35.21,77673.83,0.0,-0.88221,9e-05,12.96201]
[1776965119596,35.21,77676.38,0.0,-0.88199,9e-05,12.97946]
[1776965120453,35.21,77681.48,0.0,-0.88155,9e-05,13.01426]
[1776965122857,35.21,77684.44,0.0,-0.88129,9e-05,13.03481]
[1776965123021,35.21,77684.44,0.0,-0.88129,9e-05,13.03481]
[1776965125508,35.21,77685.69,0.0,-0.88118,9e-05,13.04419]
[1776965126822,35.21,77685.4,0.0,-0.88119,9e-05,13.04274]
[1776965127010,35.21,77685.4,0.0,-0.88119,9e-05,13.04274]
[1776965127027,35.21,77685.4,0.0,-0.88119,9e-05,13.04274]
[1776965127074,35.21,77690.0,0.0,-0.8808,9e-05,13.07443]
[1776965130380,35.21,77687.3,0.0,-0.88102,9e-05,13.05665]
[1776965130536,35.21,77687.3,0.0,-0.88102,9e-05,13.05665]
[1776965130585,35.21,77689.58,0.0,-0.88082,9e-05,13.07247]
[1776965131529,35.21,77693.11,0.0,-0.88055,9e-05,13.09238]
[1776965132872,35.21,77693.11,0.0,-0.88055,9e-05,13.09238]
[1776965133022,35.21,77693.11,0.0,-0.88055,9e-05,13.09238]
[1776965133031,35.21,77700.77,0.0,-0.87988,9e-05,13.1452]
[1776965135558,35.21,77694.83,0.0,-0.88039,9e-05,13.10492]
[1776965137947,35.21,77692.53,0.0,-0.88059,9e-05,13.08937]
[1776965138024,35.21,77692.53,0.0,-0.88059,9e-05,13.08937]
[1776965139586,35.22,77700.68,0.0,-0.87987,9e-05,13.14564]
[1776965140445,35.22,77700.68,0.0,-0.87987,9e-05,13.14564]
[1776965140520,35.22,77700.68,0.0,-0.87987,9e-05,13.14564]
[1776965140593,35.22,77701.7,0.0,-0.87978,9e-05,13.15274]
[1776965141550,35.22,77701.7,0.0,-0.87978,9e-05,13.15274]
[1776965141769,35.22,77701.7,0.0,-0.87978,9e-05,13.15274]
[1776965143614,35.22,77706.8,0.0,-0.87934,9e-05,13.18798]
[1776965144621,35.22,77712.23,0.0,-0.87887,9e-05,13.22519]
[1776965145847,35.22,77712.23,0.0,-0.87887,9e-05,13.22519]
[1776965146083,35.22,77712.23,0.0,-0.87887,9e-05,13.22519]
[1776965146271,35.22,77712.23,0.0,-0.87887,9e-05,13.22519]
[1776965146274,35.22,77713.27,0.0,-0.87877,9e-05,13.2324]
[1776965146896,35.22,77713.27,0.0,-0.87877,9e-05,13.2324]
[1776965147025,35.22,77713.27,0.0,-0.87877,9e-05,13.2324]
[1776965147054,35.22,77712.0,0.0,-0.87889,9e-05,13.2237]
[1776965150663,35.22,77706.81,0.0,-0.87934,9e-05,13.18823]
[1776965153169,35.22,77707.79,0.0,-0.87925,9e-05,13.19504]
[1776965153273,35.22,77707.79,0.0,-0.87925,9e-05,13.19504]
[1776965153270,35.22,77711.85,0.0,-0.87889,9e-05,13.22295]
[1776965154691,35.22,77695.23,0.0,-0.88033,9e-05,13.10925]
[1776965155698,35.22,77700.59,0.0,-0.87987,9e-05,13.14613]
[1776965156712,35.22,77700.59,0.0,-0.87987,9e-05,13.14613]
[1776965156770,35.22,77700.59,0.0,-0.87987,9e-05,13.14613]
[1776965157096,35.22,77700.59,0.0,-0.87987,9e-05,13.14613]
[1776965157271,35.22,77700.59,0.0,-0.87987,9e-05,13.14613]
[1776965157097,35.22,77704.25,0.0,-0.87955,9e-05,13.17133]
[1776965160687,35.22,77703.48,0.0,-0.87961,9e-05,13.16642]
[1776965160771,35.22,77703.48,0.0,-0.87961,9e-05,13.16642]
[1776965161742,35.22,77721.44,0.0,-0.87804,9e-05,13.28977]
[1776965162853,35.22,77731.33,0.0,-0.87718,9e-05,13.35766]
[1776965163756,35.22,77730.67,0.0,-0.87724,9e-05,13.35297]
[1776965164764,35.22,77741.28,0.0,-0.8763,9e-05,13.42596]
[1776965165773,35.22,77750.04,0.0,-0.87553,9e-05,13.48654]
[1776965166778,35.22,77749.33,0.0,-0.87558,9e-05,13.48194]
[1776965169800,35.22,77753.73,0.0,-0.87518,9e-05,13.51315]
[1776965173831,35.22,77762.39,0.0,-0.8744,9e-05,13.57386]
[1776965174838,35.22,77767.08,0.0,-0.87398,9e-05,13.60641]
[1776965175845,35.22,77780.59,0.0,-0.87276,9e-05,13.69992]
[1776965176824,35.22,77780.59,0.0,-0.87276,9e-05,13.69992]
[1776965177028,35.22,77780.59,0.0,-0.87276,9e-05,13.69992]
[1776965177127,35.22,77792.39,0.0,-0.8717,9e-05,13.78161]
[1776965177859,35.22,77800.28,0.0,-0.87098,9e-05,13.83619]
[1776965179892,35.22,77817.62,0.0,-0.86941,9e-05,13.95613]
[1776965180892,35.22,77833.81,0.0,-0.86792,9e-05,14.06874]
[1776965181908,35.22,77856.16,0.0,-0.86585,9e-05,14.2245]
[1776965182530,35.22,77856.16,0.0,-0.86585,9e-05,14.2245]
[1776965182912,35.22,77855.69,0.0,-0.86589,9e-05,14.22103]
[1776965184935,35.22,77861.09,0.0,-0.8654,9e-05,14.25816]
[1776965185824,35.22,77861.09,0.0,-0.8654,9e-05,14.25816]
[1776965187951,35.22,77847.48,0.0,-0.86667,9e-05,14.16275]
[1776965188958,35.22,77843.64,0.0,-0.86703,9e-05,14.13595]
[1776965190973,35.22,77828.59,0.0,-0.86842,9e-05,14.03115]
[1776965191979,35.22,77817.87,0.0,-0.86944,9e-05,13.9522]
[1776965192987,35.22,77813.36,0.0,-0.86985,9e-05,13.92052]
[1776965195000,35.22,77807.92,0.0,-0.87036,9e-05,13.88213]
[1776965196017,35.22,77816.57,0.0,-0.86957,9e-05,13.94196]
[1776965197018,35.22,77824.04,0.0,-0.86889,9e-05,13.99355]
[1776965199792,35.21,77825.15,0.0,-0.8688,9e-05,14.00047]
[1776965203062,35.21,77832.79,0.0,-0.86812,9e-05,14.05194]
[1776965205769,35.21,77830.5,0.0,-0.86834,9e-05,14.03505]
[1776965206029,35.21,77830.5,0.0,-0.86834,9e-05,14.03505]
[1776965209104,35.21,77826.41,0.0,-0.86875,9e-05,14.00475]
[1776965210111,35.21,77822.42,0.0,-0.86912,9e-05,13.97658]
[1776965211118,35.2,77830.2,0.0,-0.86841,9e-05,14.03034]
[1776965214139,35.2,77836.73,0.0,-0.86782,9e-05,14.07445]
[1776965215146,35.2,77840.99,0.0,-0.86744,9e-05,14.10367]
[1776965217160,35.2,77846.88,0.0,-0.8669,9e-05,14.1437]
[1776965218167,35.2,77852.71,0.0,-0.86636,9e-05,14.18412]
[1776965220181,35.2,77847.14,0.0,-0.86689,9e-05,14.14465]
[1776965221188,35.2,77841.55,0.0,-0.86741,9e-05,14.10536]
[1776965223201,35.19,77834.48,0.0,-0.86808,9e-05,14.05499]
[1776965226223,35.19,77834.14,0.0,-0.86813,9e-05,14.0512]
[1776965227230,35.19,77841.27,0.0,-0.86748,9e-05,14.10045]
[1776965229244,35.19,77844.21,0.0,-0.86722,9e-05,14.11997]
[1776965231781,35.19,77845.36,0.0,-0.86713,9e-05,14.1269]
[1776965233882,35.18,77843.43,0.0,-0.86732,9e-05,14.11237]
[1776965234019,35.18,77843.43,0.0,-0.86732,9e-05,14.11237]
[1776965234279,35.18,77833.12,0.0,-0.86828,9e-05,14.03997]
[1776965236294,35.18,77828.93,0.0,-0.86868,9e-05,14.00985]
[1776965237305,35.18,77821.04,0.0,-0.86941,9e-05,13.95455]
[1776965238312,35.18,77815.83,0.0,-0.8699,9e-05,13.91793]
[1776965240326,35.18,77815.73,0.0,-0.86991,9e-05,13.91667]
[1776965243409,35.18,77811.23,0.0,-0.87034,9e-05,13.88439]
[1776965245015,35.18,77808.58,0.0,-0.87058,9e-05,13.86575]
[1776965245280,35.18,77808.58,0.0,-0.87058,9e-05,13.86575]
[1776965245423,35.18,77812.83,0.0,-0.8702,9e-05,13.8948]
[1776965246887,35.18,77812.83,0.0,-0.8702,9e-05,13.8948]
[1776965247024,35.18,77812.83,0.0,-0.8702,9e-05,13.8948]
[1776965250798,35.17,77814.95,0.0,-0.87003,9e-05,13.90798]
[1776965251020,35.17,77814.95,0.0,-0.87003,9e-05,13.90798]
[1776965251025,35.17,77817.77,0.0,-0.86981,9e-05,13.92306]
[1776965252910,35.17,77820.4,0.0,-0.86957,9e-05,13.94106]
[1776965253023,35.17,77820.4,0.0,-0.86957,9e-05,13.94106]
[1776965254485,35.17,77811.38,0.0,-0.87041,9e-05,13.87743]
[1776965256741,35.17,77809.48,0.0,-0.87058,9e-05,13.864]
[1776965256779,35.17,77809.48,0.0,-0.87058,9e-05,13.864]
[1776965257390,35.17,77809.48,0.0,-0.87058,9e-05,13.864]
[1776965256879,35.17,77807.91,0.0,-0.87073,9e-05,13.85288]
[1776965257522,35.17,77807.91,0.0,-0.87073,9e-05,13.85288]
[1776965259521,35.17,77803.48,0.0,-0.87114,9e-05,13.82151]
[1776965260530,35.17,77791.77,0.0,-0.87221,9e-05,13.73948]
[1776965261536,35.17,77788.73,0.0,-0.8725,9e-05,13.71773]
[1776965262542,35.16,77775.83,0.0,-0.87367,9e-05,13.62774]
[1776965263550,35.16,77772.18,0.0,-0.874,9e-05,13.60197]
[1776965268585,35.16,77776.55,0.0,-0.87364,9e-05,13.62988]
[1776965273539,35.15,77776.12,0.0,-0.8737,9e-05,13.62493]
[1776965273777,35.15,77776.12,0.0,-0.8737,9e-05,13.62493]
[1776965277476,35.15,77779.26,0.0,-0.87344,9e-05,13.64505]
[1776965277523,35.15,77779.26,0.0,-0.87344,9e-05,13.64505]
[1776965277648,35.15,77778.86,0.0,-0.87348,9e-05,13.64208]
[1776965279707,35.15,77779.2,0.0,-0.87345,9e-05,13.64424]
[1776965279785,35.15,77779.2,0.0,-0.87345,9e-05,13.64424]
[1776965282683,35.15,77762.55,0.0,-0.87496,9e-05,13.52791]
[1776965283690,35.15,77757.44,0.0,-0.87542,9e-05,13.49225]
[1776965284697,35.15,77751.4,0.0,-0.87596,9e-05,13.45023]
[1776965289074,35.15,77751.49,0.0,-0.87596,9e-05,13.45007]
[1776965289269,35.15,77751.49,0.0,-0.87596,9e-05,13.45007]
[1776965292753,35.14,77739.14,0.0,-0.87707,9e-05,13.36357]
[1776965293759,35.14,77723.49,0.0,-0.87845,9e-05,13.25539]
[1776965294773,35.14,77709.39,0.0,-0.87968,9e-05,13.15855]
[1776965295791,35.14,77679.47,0.0,-0.88226,9e-05,12.95342]
[1776965296781,35.14,77667.61,0.0,-0.88328,9e-05,12.87208]
[1776965298363,35.14,77667.61,0.0,-0.88328,9e-05,12.87208]
[1776965298464,35.14,77669.51,0.0,-0.88312,9e-05,12.8849]
[1776965298796,35.14,77679.83,0.0,-0.88225,9e-05,12.95487]
[1776965299786,35.14,77679.83,0.0,-0.88225,9e-05,12.95487]
[1776965299803,35.14,77694.86,0.0,-0.88096,9e-05,13.0574]
[1776965300812,35.14,77689.18,0.0,-0.88145,9e-05,13.01813]
[1776965301789,35.14,77689.18,0.0,-0.88145,9e-05,13.01813]
[1776965301818,35.14,77682.5,0.0,-0.88203,9e-05,12.97211]
[1776965302825,35.14,77671.84,0.0,-0.88295,9e-05,12.89904]
[1776965303833,35.14,77665.66,0.0,-0.88347,8e-05,12.85673]
[1776965304840,35.14,77660.01,0.0,-0.88396,8e-05,12.8178]
[1776965305847,35.14,77646.19,0.0,-0.88513,8e-05,12.72342]
[1776965306854,35.14,77648.17,0.0,-0.88497,8e-05,12.73662]
[1776965307773,35.14,77648.17,0.0,-0.88497,8e-05,12.73662]
[1776965308684,35.13,77647.03,0.0,-0.88507,8e-05,12.7286]
[1776965308868,35.13,77655.8,0.0,-0.88433,8e-05,12.78797]
[1776965310143,35.13,77655.8,0.0,-0.88433,8e-05,12.78797]
[1776965310249,35.13,77655.8,0.0,-0.88433,8e-05,12.78797]
[1776965310277,35.13,77678.56,0.0,-0.8824,9e-05,12.94278]
[1776965310882,35.13,77696.32,0.0,-0.88088,9e-05,13.064]
[1776965311889,35.13,77692.69,0.0,-0.88123,9e-05,13.0345]
[1776965316924,35.13,77685.49,0.0,-0.88186,9e-05,12.98399]
[1776965317931,35.13,77671.78,0.0,-0.88304,9e-05,12.89004]
[1776965318938,35.13,77672.32,0.0,-0.883,9e-05,12.89353]
[1776965320952,35.13,77679.02,0.0,-0.88243,9e-05,12.93888]
[1776965322966,35.13,77679.29,0.0,-0.88241,9e-05,12.94017]
[1776965328001,35.12,77679.74,0.0,-0.88239,9e-05,12.94193]
[1776965330015,35.12,77693.49,0.0,-0.88121,9e-05,13.03575]
[1776965331052,35.12,77700.1,0.0,-0.88064,9e-05,13.08096]
[1776965332060,35.12,77707.57,0.0,-0.88,9e-05,13.13206]
[1776965333070,35.12,77715.42,0.0,-0.87931,9e-05,13.18607]
[1776965333772,35.12,77715.42,0.0,-0.87931,9e-05,13.18607]
[1776965334077,35.12,77720.87,0.0,-0.87884,9e-05,13.22356]
[1776965335084,35.12,77712.11,0.0,-0.8796,9e-05,13.16337]
[1776965335783,35.12,77712.11,0.0,-0.8796,9e-05,13.16337]
[1776965336091,35.12,77708.34,0.0,-0.87993,9e-05,13.13725]
[1776965338105,35.12,77698.25,0.0,-0.88081,9e-05,13.06771]
[1776965340119,35.12,77698.21,0.0,-0.88082,9e-05,13.06726]
[1776965341135,35.12,77693.75,0.0,-0.8812,9e-05,13.03662]
[1776965342134,35.12,77684.95,0.0,-0.88196,9e-05,12.97613]
[1776965343141,35.12,77681.71,0.0,-0.88224,9e-05,12.95378]
[1776965348176,35.12,77685.74,0.0,-0.88191,9e-05,12.98042]
[1776965351199,35.12,77695.13,0.0,-0.8811,9e-05,13.0447]
[1776965353213,35.12,77697.55,0.0,-0.88089,9e-05,13.06111]
[1776965358248,35.12,77705.63,0.0,-0.8802,9e-05,13.11594]
[1776965360262,35.12,77710.51,0.0,-0.87978,9e-05,13.14909]
[1776965364290,35.12,77706.04,0.0,-0.88017,9e-05,13.11886]
[1776965369325,35.12,77707.64,0.0,-0.88004,9e-05,13.12905]
[1776965370332,35.12,77700.83,0.0,-0.88063,9e-05,13.08218]
[1776965371342,35.12,77694.42,0.0,-0.88122,9e-05,13.03395]
[1776965373356,35.12,77687.95,0.0,-0.88178,9e-05,12.98937]
[1776965374363,35.12,77683.6,0.0,-0.88215,9e-05,12.95942]
[1776965376377,35.12,77679.65,0.0,-0.88249,9e-05,12.93211]
[1776965378391,35.12,77667.56,0.0,-0.88353,9e-05,12.84932]
[1776965379398,35.11,77660.24,0.0,-0.88415,8e-05,12.79932]
[1776965381777,35.11,77660.62,0.0,-0.88412,8e-05,12.80179]
[1776965387453,35.11,77658.1,0.0,-0.88434,8e-05,12.78433]
[1776965392489,35.11,77657.86,0.0,-0.88436,8e-05,12.78264]
[1776965394506,35.11,77643.48,0.0,-0.88557,8e-05,12.68485]
[1776965395510,35.11,77629.96,0.0,-0.8867,8e-05,12.59312]
[1776965396517,35.11,77626.21,0.0,-0.88701,8e-05,12.56785]
[1776965397524,35.11,77624.3,0.0,-0.88717,8e-05,12.55485]
[1776965398457,35.11,77624.3,0.0,-0.88717,8e-05,12.55485]
[1776965398531,35.11,77628.88,0.0,-0.88679,8e-05,12.58583]
[1776965402559,35.11,77625.47,0.0,-0.88708,8e-05,12.56258]
[1776965404573,35.11,77630.48,0.0,-0.88666,8e-05,12.59648]
[1776965407593,35.11,77627.21,0.0,-0.88694,8e-05,12.57422]
[1776965408602,35.11,77623.41,0.0,-0.88725,8e-05,12.54845]
[1776965413636,35.11,77613.21,0.0,-0.8881,8e-05,12.47941]
[1776965414643,35.11,77610.27,0.0,-0.88834,8e-05,12.45956]
[1776965415650,35.11,77609.89,0.0,-0.88837,8e-05,12.45708]
[1776965416657,35.11,77606.62,0.0,-0.88864,8e-05,12.43512]
[1776965417664,35.11,77601.92,0.0,-0.88902,8e-05,12.40368]
[1776965419678,35.11,77604.85,0.0,-0.88878,8e-05,12.42379]
[1776965420685,35.11,77612.86,0.0,-0.88812,8e-05,12.47786]
[1776965421696,35.11,77623.07,0.0,-0.88727,8e-05,12.54705]
[1776965423710,35.12,77626.23,0.0,-0.88701,8e-05,12.56848]
[1776965425724,35.11,77623.09,0.0,-0.88727,8e-05,12.54715]
[1776965427621,35.11,77623.09,0.0,-0.88727,8e-05,12.54715]
[1776965426731,35.11,77627.61,0.0,-0.88689,8e-05,12.57775]
[1776965427756,35.11,77631.59,0.0,-0.88656,8e-05,12.60471]
[1776965428746,35.11,77642.44,0.0,-0.88565,8e-05,12.67827]
[1776965430516,35.11,77661.48,0.0,-0.88405,8e-05,12.80777]
[1776965430796,35.11,77682.33,0.0,-0.88227,9e-05,12.95004]
[1776965431781,35.11,77677.37,0.0,-0.88273,9e-05,12.91185]
[1776965433449,35.11,77667.2,0.0,-0.88359,9e-05,12.84246]
[1776965433802,35.11,77664.76,0.0,-0.8838,8e-05,12.82592]
[1776965434809,35.11,77663.76,0.0,-0.88389,8e-05,12.81907]
[1776965437808,35.11,77664.87,0.0,-0.88379,8e-05,12.82663]
[1776965437830,35.11,77671.09,0.0,-0.88326,9e-05,12.86904]
[1776965439852,35.12,77666.13,0.0,-0.88368,8e-05,12.83571]
[1776965441523,35.12,77666.13,0.0,-0.88368,8e-05,12.83571]
[1776965441536,35.12,77666.69,0.0,-0.88363,8e-05,12.83941]
[1776965442877,35.12,77676.68,0.0,-0.88278,9e-05,12.90753]
[1776965443994,35.12,77676.68,0.0,-0.88278,9e-05,12.90753]
[1776965444010,35.12,77684.66,0.0,-0.8821,9e-05,12.96217]
[1776965445901,35.12,77675.57,0.0,-0.88287,9e-05,12.90016]
[1776965446905,35.12,77658.85,0.0,-0.88429,8e-05,12.78615]
[1776965447911,35.12,77660.68,0.0,-0.88414,8e-05,12.79866]
[1776965448918,35.12,77664.88,0.0,-0.88378,8e-05,12.8273]
[1776965450535,35.12,77664.88,0.0,-0.88378,8e-05,12.8273]
[1776965450549,35.12,77662.15,0.0,-0.88401,8e-05,12.80869]
[1776965455968,35.12,77664.49,0.0,-0.88381,8e-05,12.82471]
[1776965457982,35.12,77661.75,0.0,-0.88405,8e-05,12.80604]
[1776965458989,35.12,77644.77,0.0,-0.88548,8e-05,12.69026]
[1776965459996,35.12,77651.76,0.0,-0.8849,8e-05,12.73764]
[1776965461003,35.11,77657.55,0.0,-0.88441,8e-05,12.77679]
[1776965463017,35.11,77650.9,0.0,-0.88498,8e-05,12.73094]
[1776965464031,35.11,77658.84,0.0,-0.88431,8e-05,12.78473]
[1776965465033,35.11,77668.83,0.0,-0.88347,9e-05,12.85249]
[1776965466040,35.11,77676.67,0.0,-0.8828,9e-05,12.90591]
[1776965467525,35.11,77676.67,0.0,-0.8828,9e-05,12.90591]
[1776965467621,35.11,77680.05,0.0,-0.88251,9e-05,12.92883]
[1776965468496,35.11,77680.05,0.0,-0.88251,9e-05,12.92883]
[1776965468577,35.11,77674.9,0.0,-0.88296,9e-05,12.89347]
[1776965469065,35.11,77658.96,0.0,-0.88431,8e-05,12.78479]
[1776965470160,35.11,77658.96,0.0,-0.88431,8e-05,12.78479]
[1776965470184,35.11,77637.65,0.0,-0.88612,8e-05,12.63916]
[1776965471077,35.11,77611.0,0.0,-0.88833,8e-05,12.45878]
[1776965472084,35.11,77610.68,0.0,-0.88836,8e-05,12.4565]
[1776965473092,35.11,77615.63,0.0,-0.88795,8e-05,12.49017]
[1776965474348,35.11,77615.63,0.0,-0.88795,8e-05,12.49017]
[1776965475106,35.11,77612.06,0.0,-0.88825,8e-05,12.46586]
[1776965476112,35.11,77615.1,0.0,-0.88799,8e-05,12.4865]
[1776965478462,35.11,77615.18,0.0,-0.88799,8e-05,12.48712]
[1776965478545,35.11,77606.21,0.0,-0.88873,8e-05,12.42663]
[1776965479138,35.11,77595.09,0.0,-0.88964,8e-05,12.35168]
[1776965480147,35.11,77585.5,0.0,-0.89042,8e-05,12.2876]
[1776965481158,35.11,77577.63,0.0,-0.89106,8e-05,12.23474]
[1776965481861,35.11,77577.63,0.0,-0.89106,8e-05,12.23474]
[1776965482165,35.11,77576.87,0.0,-0.89112,8e-05,12.22972]
[1776965484179,35.11,77585.46,0.0,-0.89042,8e-05,12.28753]
[1776965485186,35.11,77594.67,0.0,-0.88966,8e-05,12.34985]
[1776965486036,35.11,77594.67,0.0,-0.88966,8e-05,12.34985]
[1776965486272,35.11,77594.67,0.0,-0.88966,8e-05,12.34985]
[1776965486373,35.11,77600.51,0.0,-0.88918,8e-05,12.38946]
[1776965488207,35.11,77596.54,0.0,-0.8895,8e-05,12.36316]
[1776965490038,35.11,77596.03,0.0,-0.88954,8e-05,12.35999]
[1776965490222,35.11,77590.33,0.0,-0.89,8e-05,12.3219]
[1776965491229,35.12,77581.41,0.0,-0.89075,8e-05,12.2581]
[1776965492236,35.12,77580.37,0.0,-0.89083,8e-05,12.25153]
[1776965493243,35.12,77571.16,0.0,-0.89158,8e-05,12.18981]
[1776965494252,35.12,77560.85,0.0,-0.89241,8e-05,12.12093]
[1776965495258,35.12,77559.24,0.0,-0.89254,8e-05,12.11041]
[1776965497338,35.12,77559.11,0.0,-0.89254,8e-05,12.10979]
[1776965497410,35.12,77560.04,0.0,-0.89247,8e-05,12.11626]
[1776965498281,35.12,77555.9,0.0,-0.8928,8e-05,12.08882]
[1776965500293,35.12,77550.8,0.0,-0.8932,8e-05,12.05532]
[1776965501304,35.12,77556.67,0.0,-0.89272,8e-05,12.09483]
[1776965502312,35.12,77574.01,0.0,-0.89132,8e-05,12.21152]
[1776965503318,35.12,77585.04,0.0,-0.89042,8e-05,12.286]
[1776965504325,35.12,77587.16,0.0,-0.89024,8e-05,12.30059]
[1776965505547,35.12,77587.16,0.0,-0.89024,8e-05,12.30059]
[1776965505608,35.12,77589.15,0.0,-0.89007,8e-05,12.3143]
[1776965506347,35.13,77604.84,0.0,-0.88875,8e-05,12.42303]
[1776965507350,35.14,77620.28,0.0,-0.88741,8e-05,12.53208]
[1776965508359,35.14,77623.43,0.0,-0.88711,8e-05,12.55663]
[1776965510315,35.15,77622.16,0.0,-0.88718,8e-05,12.55094]
[1776965510373,35.15,77622.51,0.0,-0.88711,8e-05,12.55629]
[1776965512388,35.17,77619.33,0.0,-0.8873,8e-05,12.54077]
[1776965513395,35.17,77616.22,0.0,-0.88752,8e-05,12.52284]
[1776965515412,35.18,77621.51,0.0,-0.887,8e-05,12.5651]
[1776965516416,35.18,77639.51,0.0,-0.88549,8e-05,12.68721]
[1776965517422,35.18,77637.77,0.0,-0.88563,8e-05,12.67551]
[1776965518430,35.18,77634.21,0.0,-0.88593,8e-05,12.65151]
[1776965519440,35.19,77626.29,0.0,-0.88659,8e-05,12.59807]
[1776965521453,35.19,77625.65,0.0,-0.88664,8e-05,12.59423]
[1776965522460,35.19,77630.12,0.0,-0.88626,8e-05,12.62472]
[1776965523472,35.19,77633.89,0.0,-0.88594,8e-05,12.65044]
[1776965524478,35.19,77630.69,0.0,-0.88621,8e-05,12.62895]
[1776965529513,35.19,77636.97,0.0,-0.88567,8e-05,12.67252]
[1776965531528,35.19,77641.7,0.0,-0.88527,8e-05,12.70488]
[1776965532535,35.19,77646.47,0.0,-0.88487,8e-05,12.73735]
[1776965535556,35.19,77643.17,0.0,-0.88514,8e-05,12.71519]
[1776965537571,35.19,77647.72,0.0,-0.88476,8e-05,12.74624]
[1776965539585,35.19,77651.24,0.0,-0.88446,8e-05,12.77024]
[1776965540305,35.19,77651.24,0.0,-0.88446,8e-05,12.77024]
[1776965540592,35.19,77662.59,0.0,-0.88349,8e-05,12.84777]
[1776965541599,35.19,77682.95,0.0,-0.88175,9e-05,12.9868]
[1776965542606,35.19,77707.87,0.0,-0.8796,9e-05,13.15724]
[1776965543613,35.19,77712.51,0.0,-0.87919,9e-05,13.18956]
[1776965544291,35.19,77712.51,0.0,-0.87919,9e-05,13.18956]
[1776965544620,35.19,77704.97,0.0,-0.87984,9e-05,13.13831]
[1776965545618,35.19,77704.97,0.0,-0.87984,9e-05,13.13831]
[1776965545772,35.19,77704.97,0.0,-0.87984,9e-05,13.13831]
[1776965545779,35.19,77689.32,0.0,-0.88119,9e-05,13.03141]
[1776965546634,35.19,77678.02,0.0,-0.88216,9e-05,12.95423]
[1776965547640,35.19,77673.69,0.0,-0.88254,9e-05,12.92447]
[1776965548106,35.19,77673.69,0.0,-0.88254,9e-05,12.92447]
[1776965548648,35.19,77668.85,0.0,-0.88295,9e-05,12.89129]
[1776965550662,35.19,77673.31,0.0,-0.88256,9e-05,12.92237]
[1776965551669,35.19,77678.29,0.0,-0.88217,9e-05,12.95225]
[1776965552254,35.19,77678.29,0.0,-0.88217,9e-05,12.95225]
[1776965552676,35.19,77682.5,0.0,-0.8818,9e-05,12.98108]
[1776965553683,35.2,77685.3,0.0,-0.88156,9e-05,13.00056]
[1776965555697,35.2,77680.72,0.0,-0.88195,9e-05,12.96966]
[1776965556704,35.2,77686.43,0.0,-0.88146,9e-05,13.0087]
[1776965557711,35.2,77696.37,0.0,-0.8806,9e-05,13.07664]
[1776965558718,35.2,77697.91,0.0,-0.88046,9e-05,13.08739]
[1776965559725,35.2,77702.81,0.0,-0.88004,9e-05,13.12113]
[1776965560732,35.2,77712.08,0.0,-0.87923,9e-05,13.18479]
[1776965561739,35.2,77705.83,0.0,-0.87977,9e-05,13.14202]
[1776965562746,35.2,77699.23,0.0,-0.88034,9e-05,13.09695]
[1776965563753,35.2,77696.37,0.0,-0.88059,9e-05,13.07756]
[1776965564760,35.2,77691.79,0.0,-0.88098,9e-05,13.04645]
[1776965565767,35.2,77688.38,0.0,-0.88127,9e-05,13.0234]
[1776965567780,35.2,77694.76,0.0,-0.88071,9e-05,13.06755]
[1776965568788,35.2,77698.32,0.0,-0.8804,9e-05,13.09212]
[1776965570803,35.2,77701.05,0.0,-0.88016,9e-05,13.11114]
[1776965575838,35.2,77695.17,0.0,-0.88066,9e-05,13.07164]
[1776965577852,35.2,77699.4,0.0,-0.88029,9e-05,13.10099]
[1776965580872,35.2,77705.73,0.0,-0.87974,9e-05,13.14477]
[1776965583894,35.2,77700.08,0.0,-0.88022,9e-05,13.10645]
[1776965584901,35.21,77692.43,0.0,-0.88088,9e-05,13.05429]
[1776965585908,35.21,77683.35,0.0,-0.88166,9e-05,12.99251]
[1776965586915,35.21,77685.0,0.0,-0.88152,9e-05,13.00378]
[1776965587922,35.21,77681.54,0.0,-0.88181,9e-05,12.98016]
[1776965589936,35.2,77685.68,0.0,-0.88147,9e-05,13.0078]
[1776965590943,35.2,77690.75,0.0,-0.88103,9e-05,13.04242]
[1776965592121,35.2,77683.71,0.0,-0.88164,9e-05,12.99428]
[1776965592956,35.2,77687.15,0.0,-0.88134,9e-05,13.01777]
[1776965593964,35.2,77690.05,0.0,-0.88109,9e-05,13.03755]
[1776965598390,35.2,77688.62,0.0,-0.88122,9e-05,13.02761]
[1776965598467,35.2,77676.69,0.0,-0.88225,9e-05,12.94575]
[1776965598999,35.2,77665.22,0.0,-0.88322,9e-05,12.86762]
[1776965600014,35.2,77665.76,0.0,-0.88318,9e-05,12.87101]
[1776965601018,35.2,77663.85,0.0,-0.88335,8e-05,12.85785]
[1776965602442,35.2,77663.85,0.0,-0.88335,8e-05,12.85785]
[1776965602529,35.2,77662.31,0.0,-0.88348,8e-05,12.84704]
[1776965603032,35.2,77673.0,0.0,-0.88257,9e-05,12.91983]
[1776965604039,35.2,77676.4,0.0,-0.88228,9e-05,12.94286]
[1776965605048,35.2,77677.37,0.0,-0.8822,9e-05,12.94922]
[1776965607062,35.2,77681.97,0.0,-0.88182,9e-05,12.98003]
[1776965608069,35.2,77677.28,0.0,-0.88222,9e-05,12.94774]
[1776965612097,35.2,77674.51,0.0,-0.88249,9e-05,12.92453]
[1776965617132,35.2,77672.79,0.0,-0.88264,9e-05,12.91308]
[1776965618139,35.2,77670.17,0.0,-0.88286,9e-05,12.8953]
[1776965620029,35.2,77668.24,0.0,-0.88302,9e-05,12.88224]
[1776965620153,35.2,77659.55,0.0,-0.88376,8e-05,12.82322]
[1776965621160,35.2,77656.71,0.0,-0.884,8e-05,12.80381]
[1776965622167,35.2,77652.76,0.0,-0.88433,8e-05,12.77696]
[1776965624181,35.2,77640.64,0.0,-0.88535,8e-05,12.6948]
[1776965625188,35.2,77630.2,0.0,-0.88623,8e-05,12.62404]
[1776965626195,35.2,77630.41,0.0,-0.88621,8e-05,12.62567]
[1776965627326,35.2,77630.41,0.0,-0.88621,8e-05,12.62567]
[1776965627393,35.2,77628.28,0.0,-0.88638,8e-05,12.61141]
[1776965628209,35.2,77621.88,0.0,-0.88691,8e-05,12.56832]
[1776965630222,35.2,77617.54,0.0,-0.88727,8e-05,12.53949]
[1776965635258,35.2,77623.64,0.0,-0.88674,8e-05,12.58206]
[1776965637272,35.21,77627.48,0.0,-0.88642,8e-05,12.60842]
[1776965641391,35.21,77627.5,0.0,-0.88641,8e-05,12.60912]
[1776965641441,35.21,77635.17,0.0,-0.88577,8e-05,12.66121]
[1776965642307,35.21,77639.85,0.0,-0.88537,8e-05,12.69303]
[1776965644321,35.21,77645.14,0.0,-0.88493,8e-05,12.72897]
[1776965645331,35.21,77649.85,0.0,-0.88452,8e-05,12.76173]
[1776965646338,35.21,77655.08,0.0,-0.88408,8e-05,12.79757]
[1776965647345,35.21,77659.66,0.0,-0.88368,8e-05,12.82898]
[1776965650366,35.21,77665.57,0.0,-0.88317,9e-05,12.87018]
[1776965651373,35.21,77670.4,0.0,-0.88275,9e-05,12.90354]
[1776965654031,35.21,77671.23,0.0,-0.88267,9e-05,12.91006]
[1776965654393,35.21,77668.48,0.0,-0.8829,9e-05,12.89176]
[1776965655693,35.21,77668.48,0.0,-0.8829,9e-05,12.89176]
[1776965655768,35.21,77668.48,0.0,-0.8829,9e-05,12.89176]
[1776965657415,35.22,77676.81,0.0,-0.88217,9e-05,12.94982]
[1776965659237,35.22,77674.81,0.0,-0.88234,9e-05,12.93655]
[1776965659806,35.22,77654.69,0.0,-0.88404,8e-05,12.80003]
[1776965660436,35.22,77642.83,0.0,-0.88504,8e-05,12.7198]
[1776965661443,35.22,77646.26,0.0,-0.88475,8e-05,12.74342]
[1776965664464,35.22,77649.15,0.0,-0.88449,8e-05,12.76401]
[1776965666808,35.22,77646.76,0.0,-0.88469,8e-05,12.7481]
[1776965667024,35.22,77645.5,0.0,-0.88479,8e-05,12.73989]
[1776965668092,35.22,77645.76,0.0,-0.88476,8e-05,12.74199]
[1776965669499,35.22,77639.56,0.0,-0.88528,8e-05,12.70067]
[1776965670372,35.22,77639.56,0.0,-0.88528,8e-05,12.70067]
[1776965670535,35.22,77639.56,0.0,-0.88528,8e-05,12.70067]
[1776965671513,35.23,77643.87,0.0,-0.88494,8e-05,12.72649]
[1776965672402,35.23,77643.87,0.0,-0.88494,8e-05,12.72649]
[1776965672526,35.23,77643.87,0.0,-0.88494,8e-05,12.72649]
[1776965672585,35.23,77649.04,0.0,-0.8845,8e-05,12.76192]
[1776965675123,35.23,77650.09,0.0,-0.8844,8e-05,12.76969]
[1776965675271,35.23,77650.09,0.0,-0.8844,8e-05,12.76969]
[1776965675542,35.23,77657.06,0.0,-0.88381,8e-05,12.81732]
[1776965678567,35.23,77659.98,0.0,-0.88355,8e-05,12.83792]
[1776965679287,35.23,77659.98,0.0,-0.88355,8e-05,12.83792]
[1776965679574,35.23,77672.27,0.0,-0.8825,9e-05,12.92207]
[1776965680582,35.23,77681.03,0.0,-0.88174,9e-05,12.98218]
[1776965681588,35.23,77680.37,0.0,-0.88179,9e-05,12.978]
[1776965683964,35.23,77679.16,0.0,-0.88189,9e-05,12.9704]
[1776965684024,35.23,77679.16,0.0,-0.88189,9e-05,12.9704]
[1776965688637,35.24,77687.53,0.0,-0.88115,9e-05,13.02903]
[1776965689651,35.24,77697.16,0.0,-0.88032,9e-05,13.09504]
[1776965690146,35.24,77697.16,0.0,-0.88032,9e-05,13.09504]
[1776965690657,35.24,77692.96,0.0,-0.88068,9e-05,13.06649]
[1776965691664,35.24,77702.15,0.0,-0.87988,9e-05,13.12949]
[1776965692860,35.24,77702.15,0.0,-0.87988,9e-05,13.12949]
[1776965692890,35.24,77717.79,0.0,-0.87852,9e-05,13.23703]
[1776965693783,35.24,77717.79,0.0,-0.87852,9e-05,13.23703]
[1776965693796,35.24,77725.9,0.0,-0.8778,9e-05,13.29294]
[1776965695028,35.24,77722.66,0.0,-0.87809,9e-05,13.27091]
[1776965695691,35.24,77719.56,0.0,-0.87835,9e-05,13.24988]
[1776965698713,35.24,77709.13,0.0,-0.87925,9e-05,13.17925]
[1776965699022,35.24,77709.13,0.0,-0.87925,9e-05,13.17925]
[1776965699720,35.24,77705.2,0.0,-0.87959,9e-05,13.15271]
[1776965701739,35.24,77709.34,0.0,-0.87922,9e-05,13.18187]
[1776965702745,35.24,77721.69,0.0,-0.87814,9e-05,13.26687]
[1776965703022,35.24,77721.69,0.0,-0.87814,9e-05,13.26687]
[1776965703752,35.24,77725.45,0.0,-0.8778,9e-05,13.29291]
[1776965704759,35.25,77736.64,0.0,-0.87682,9e-05,13.36997]
[1776965705766,35.25,77746.44,0.0,-0.87595,9e-05,13.43748]
[1776965706772,35.25,77748.44,0.0,-0.87577,9e-05,13.45125]
[1776965708787,35.25,77755.03,0.0,-0.87519,9e-05,13.49688]
[1776965711807,35.25,77743.92,0.0,-0.87616,9e-05,13.42107]
[1776965712466,35.25,77743.92,0.0,-0.87616,9e-05,13.42107]
[1776965712815,35.25,77734.58,0.0,-0.87699,9e-05,13.35687]
[1776965713822,35.25,77716.04,0.0,-0.87861,9e-05,13.22976]
[1776965714833,35.25,77711.97,0.0,-0.87896,9e-05,13.20216]
[1776965717850,35.25,77708.79,0.0,-0.87923,9e-05,13.18072]
[1776965718857,35.25,77713.99,0.0,-0.87878,9e-05,13.21637]
[1776965720872,35.25,77707.32,0.0,-0.87936,9e-05,13.17064]
[1776965721166,35.25,77707.32,0.0,-0.87936,9e-05,13.17064]
[1776965721878,35.25,77693.41,0.0,-0.88056,9e-05,13.07557]
[1776965722885,35.25,77698.85,0.0,-0.88009,9e-05,13.11292]
[1776965723801,35.25,77698.85,0.0,-0.88009,9e-05,13.11292]
[1776965723892,35.25,77710.73,0.0,-0.87906,9e-05,13.19432]
[1776965724899,35.25,77710.44,0.0,-0.87908,9e-05,13.19235]
[1776965726522,35.25,77707.71,0.0,-0.87932,9e-05,13.17367]
[1776965726913,35.25,77705.09,0.0,-0.87955,9e-05,13.15578]
[1776965731949,35.25,77699.12,0.0,-0.88009,9e-05,13.11108]
[1776965732328,35.25,77699.12,0.0,-0.88009,9e-05,13.11108]
[1776965732527,35.25,77699.12,0.0,-0.88009,9e-05,13.11108]
[1776965733963,35.25,77705.03,0.0,-0.87958,9e-05,13.15176]
[1776965736339,35.25,77706.6,0.0,-0.87944,9e-05,13.16264]
[1776965736524,35.25,77706.6,0.0,-0.87944,9e-05,13.16264]
[1776965739745,35.25,77706.3,0.0,-0.87946,9e-05,13.1608]
[1776965739776,35.25,77706.3,0.0,-0.87946,9e-05,13.1608]
[1776965740011,35.25,77701.34,0.0,-0.87989,9e-05,13.12694]
[1776965741013,35.25,77693.57,0.0,-0.88056,9e-05,13.07396]
[1776965741103,35.25,77693.57,0.0,-0.88056,9e-05,13.07396]
[1776965741268,35.25,77693.57,0.0,-0.88056,9e-05,13.07396]
[1776965741414,35.25,77693.57,0.0,-0.88056,9e-05,13.07396]
[1776965741527,35.25,77693.57,0.0,-0.88056,9e-05,13.07396]
[1776965742020,35.25,77693.26,0.0,-0.88059,9e-05,13.07204]
[1776965744037,35.25,77687.0,0.0,-0.88112,9e-05,13.02969]
[1776965745044,35.25,77681.81,0.0,-0.88156,9e-05,12.99454]
[1776965747707,35.25,77680.23,0.0,-0.88169,9e-05,12.98406]
[1776965747782,35.25,77680.23,0.0,-0.88169,9e-05,12.98406]
[1776965750079,35.26,77686.13,0.0,-0.88117,9e-05,13.0254]
[1776965752615,35.26,77686.11,0.0,-0.88117,9e-05,13.02551]
[1776965752773,35.26,77686.11,0.0,-0.88117,9e-05,13.02551]
[1776965757617,35.26,77687.2,0.0,-0.88106,9e-05,13.0341]
[1776965757771,35.26,77687.2,0.0,-0.88106,9e-05,13.0341]
[1776965762260,35.26,77688.44,0.0,-0.88094,9e-05,13.04361]
[1776965762272,35.26,77688.44,0.0,-0.88094,9e-05,13.04361]
[1776965764197,35.26,77689.57,0.0,-0.88084,9e-05,13.05172]
[1776965765686,35.26,77688.88,0.0,-0.8809,9e-05,13.04722]
[1776965765776,35.26,77688.88,0.0,-0.8809,9e-05,13.04722]
[1776965767197,35.26,77683.02,0.0,-0.88139,9e-05,13.00787]
[1776965768555,35.26,77683.02,0.0,-0.88139,9e-05,13.00787]
[1776965768774,35.26,77683.02,0.0,-0.88139,9e-05,13.00787]
[1776965772173,35.27,77683.73,0.0,-0.88132,9e-05,13.01394]
[1776965772281,35.27,77683.73,0.0,-0.88132,9e-05,13.01394]
[1776965773244,35.27,77666.15,0.0,-0.88282,9e-05,12.8945]
[1776965774996,35.27,77660.84,0.0,-0.88326,8e-05,12.85882]
[1776965776521,35.27,77663.21,0.0,-0.88306,8e-05,12.87492]
[1776965776622,35.27,77657.79,0.0,-0.88352,8e-05,12.8381]
[1776965777272,35.27,77652.84,0.0,-0.88394,8e-05,12.8045]
[1776965779528,35.27,77655.09,0.0,-0.88375,8e-05,12.81964]
[1776965779649,35.27,77655.09,0.0,-0.88375,8e-05,12.81964]
[1776965780293,35.27,77662.62,0.0,-0.88311,8e-05,12.87058]
[1776965781299,35.27,77668.89,0.0,-0.88258,9e-05,12.91344]
[1776965783314,35.27,77665.56,0.0,-0.88286,9e-05,12.89105]
[1776965785008,35.27,77665.56,0.0,-0.88286,9e-05,12.89105]
[1776965785020,35.27,77665.56,0.0,-0.88286,9e-05,12.89105]
[1776965791666,35.27,77671.76,0.0,-0.88232,9e-05,12.93397]
[1776965791777,35.27,77671.76,0.0,-0.88232,9e-05,12.93397]
[1776965794529,35.27,77670.2,0.0,-0.88248,9e-05,12.91932]
[1776965794782,35.27,77670.2,0.0,-0.88248,9e-05,12.91932]
[1776965795398,35.27,77678.32,0.0,-0.88178,9e-05,12.97509]
[1776965797412,35.27,77659.4,0.0,-0.88339,8e-05,12.84671]
[1776965798789,35.27,77659.4,0.0,-0.88339,8e-05,12.84671]
[1776965798911,35.27,77618.02,0.0,-0.88686,8e-05,12.56666]
[1776965799653,35.27,77584.83,0.0,-0.8896,8e-05,12.34345]
[1776965800647,35.27,77610.26,0.0,-0.88751,8e-05,12.51432]
[1776965801579,35.27,77610.26,0.0,-0.88751,8e-05,12.51432]
[1776965801591,35.27,77614.67,0.0,-0.88714,8e-05,12.54425]
[1776965802543,35.27,77614.67,0.0,-0.88714,8e-05,12.54425]
[1776965802635,35.27,77595.05,0.0,-0.88876,8e-05,12.41219]
[1776965803527,35.27,77564.49,0.0,-0.89125,8e-05,12.20752]
[1776965805658,35.27,77539.45,0.0,-0.89326,8e-05,12.04061]
[1776965805908,35.27,77532.4,0.0,-0.89382,8e-05,11.99379]
[1776965806554,35.27,77526.94,0.0,-0.89425,8e-05,11.95758]
[1776965807786,35.27,77526.94,0.0,-0.89425,8e-05,11.95758]
[1776965807964,35.27,77543.52,0.0,-0.89293,8e-05,12.06805]
[1776965809031,35.27,77557.65,0.0,-0.8918,8e-05,12.16216]
[1776965810048,35.27,77520.9,0.0,-0.89473,8e-05,11.91795]
[1776965811259,35.27,77520.9,0.0,-0.89473,8e-05,11.91795]
[1776965811049,35.27,77480.95,0.0,-0.89784,8e-05,11.65472]
[1776965811800,35.27,77505.57,0.0,-0.89593,8e-05,11.81679]
[1776965812963,35.27,77505.57,0.0,-0.89593,8e-05,11.81679]
[1776965813037,35.27,77505.08,0.0,-0.89596,8e-05,11.81399]
[1776965813963,35.27,77505.08,0.0,-0.89596,8e-05,11.81399]
[1776965814068,35.27,77500.53,0.0,-0.89631,8e-05,11.78457]
[1776965815795,35.27,77501.62,0.0,-0.89622,8e-05,11.79239]
[1776965816119,35.27,77501.62,0.0,-0.89622,8e-05,11.79239]
[1776965816126,35.28,77508.02,0.0,-0.89571,8e-05,11.83524]
[1776965816847,35.28,77533.71,0.0,-0.89367,8e-05,12.00589]
[1776965818173,35.28,77533.71,0.0,-0.89367,8e-05,12.00589]
[1776965817855,35.28,77538.02,0.0,-0.89332,8e-05,12.03515]
[1776965818861,35.29,77533.28,0.0,-0.89362,8e-05,12.00996]
[1776965819868,35.31,77537.42,0.0,-0.89317,8e-05,12.04728]
[1776965822157,35.32,77538.3,0.0,-0.89303,8e-05,12.05908]
[1776965821882,35.33,77529.82,0.0,-0.89363,8e-05,12.00855]
[1776965822889,35.34,77523.67,0.0,-0.89404,8e-05,11.97422]
[1776965823681,35.34,77523.67,0.0,-0.89404,8e-05,11.97422]
[1776965823896,35.35,77529.9,0.0,-0.89346,8e-05,12.02236]
[1776965824903,35.36,77507.54,0.0,-0.89516,8e-05,11.88061]
[1776965825328,35.36,77507.54,0.0,-0.89516,8e-05,11.88061]
[1776965825910,35.38,77506.98,0.0,-0.8951,8e-05,11.88504]
[1776965827166,35.38,77506.98,0.0,-0.8951,8e-05,11.88504]
[1776965827924,35.41,77491.57,0.0,-0.89611,8e-05,11.79962]
[1776965828357,35.41,77491.57,0.0,-0.89611,8e-05,11.79962]
[1776965828930,35.41,77489.4,0.0,-0.89627,8e-05,11.78591]
[1776965831199,35.41,77492.39,0.0,-0.89603,8e-05,11.80611]
[1776965831204,35.41,77498.57,0.0,-0.89554,8e-05,11.84733]
[1776965831955,35.41,77498.57,0.0,-0.89554,8e-05,11.84733]
[1776965831956,35.41,77508.27,0.0,-0.89477,8e-05,11.91214]
[1776965832963,35.42,77496.18,0.0,-0.89571,8e-05,11.83336]
[1776965833971,35.42,77490.95,0.0,-0.89611,8e-05,11.79937]
[1776965834978,35.42,77491.11,0.0,-0.89609,8e-05,11.80092]
[1776965835504,35.42,77491.11,0.0,-0.89609,8e-05,11.80092]
[1776965835986,35.42,77491.65,0.0,-0.89605,8e-05,11.80501]
[1776965836993,35.42,77497.32,0.0,-0.89559,8e-05,11.8432]
[1776965840023,35.42,77503.3,0.0,-0.89509,8e-05,11.88515]
[1776965840559,35.42,77503.3,0.0,-0.89509,8e-05,11.88515]
[1776965841026,35.43,77512.07,0.0,-0.89439,8e-05,11.94379]
[1776965842033,35.43,77519.12,0.0,-0.89383,8e-05,11.99112]
[1776965842600,35.43,77519.12,0.0,-0.89383,8e-05,11.99112]
[1776965843041,35.44,77515.55,0.0,-0.89402,8e-05,11.9745]
[1776965844048,35.45,77510.15,0.0,-0.89437,8e-05,11.94503]
[1776965845055,35.46,77503.23,0.0,-0.89484,8e-05,11.90584]
[1776965847069,35.48,77501.83,0.0,-0.89485,8e-05,11.90474]
[1776965848076,35.48,77498.24,0.0,-0.89512,8e-05,11.88186]
[1776965849083,35.48,77494.59,0.0,-0.8954,8e-05,11.85861]
[1776965850094,35.48,77482.9,0.0,-0.8963,8e-05,11.78267]
[1776965851096,35.48,77471.47,0.0,-0.89721,8e-05,11.70415]
[1776965852105,35.49,77476.61,0.0,-0.89681,8e-05,11.73833]
[1776965852533,35.49,77476.61,0.0,-0.89681,8e-05,11.73833]
[1776965852815,35.49,77476.61,0.0,-0.89681,8e-05,11.73833]
[1776965853112,35.49,77475.63,0.0,-0.89688,8e-05,11.73258]
[1776965853503,35.49,77475.63,0.0,-0.89688,8e-05,11.73258]
[1776965853530,35.49,77475.63,0.0,-0.89688,8e-05,11.73258]
[1776965857144,35.49,77469.21,0.0,-0.89734,8e-05,11.69307]
[1776965858217,35.49,77469.21,0.0,-0.89734,8e-05,11.69307]
[1776965859156,35.5,77487.57,0.0,-0.89583,8e-05,11.82073]
[1776965860756,35.51,77487.56,0.0,-0.89582,8e-05,11.82134]
[1776965861170,35.51,77495.33,0.0,-0.8952,8e-05,11.87322]
[1776965862177,35.51,77503.51,0.0,-0.89455,8e-05,11.92787]
[1776965863183,35.51,77505.91,0.0,-0.89434,8e-05,11.94518]
[1776965866204,35.52,77498.72,0.0,-0.89488,8e-05,11.89997]
[1776965866914,35.52,77498.72,0.0,-0.89488,8e-05,11.89997]
[1776965867021,35.52,77498.72,0.0,-0.89488,8e-05,11.89997]
[1776965871241,35.52,77494.59,0.0,-0.89516,8e-05,11.87656]
[1776965874262,35.53,77500.2,0.0,-0.89469,8e-05,11.91609]
[1776965875269,35.53,77508.32,0.0,-0.89405,8e-05,11.96952]
[1776965876276,35.53,77509.15,0.0,-0.89396,8e-05,11.97698]
[1776965877843,35.53,77507.14,0.0,-0.89411,8e-05,11.96437]
[1776965879020,35.53,77507.14,0.0,-0.89411,8e-05,11.96437]
[1776965879187,35.54,77504.66,0.0,-0.89429,8e-05,11.94937]
[1776965880546,35.54,77494.6,0.0,-0.89508,8e-05,11.88324]
[1776965881338,35.54,77483.64,0.0,-0.89592,8e-05,11.81241]
[1776965882345,35.54,77483.42,0.0,-0.89593,8e-05,11.81183]
[1776965884359,35.54,77489.46,0.0,-0.89544,8e-05,11.85316]
[1776965885366,35.54,77495.36,0.0,-0.89497,8e-05,11.89269]
[1776965889394,35.55,77502.45,0.0,-0.89437,8e-05,11.94227]
[1776965890401,35.55,77507.4,0.0,-0.89398,8e-05,11.97552]
[1776965891408,35.55,77502.82,0.0,-0.89433,8e-05,11.94601]
[1776965893422,35.55,77499.94,0.0,-0.89454,8e-05,11.92843]
[1776965894431,35.56,77505.99,0.0,-0.89405,8e-05,11.96891]
[1776965895438,35.56,77518.25,0.0,-0.89308,8e-05,12.05032]
[1776965896445,35.56,77520.07,0.0,-0.89293,8e-05,12.06284]
[1776965897452,35.56,77523.27,0.0,-0.89267,8e-05,12.08446]
[1776965898568,35.56,77523.27,0.0,-0.89267,8e-05,12.08446]
[1776965898634,35.57,77523.29,0.0,-0.89261,8e-05,12.08924]
[1776965901703,35.59,77523.34,0.0,-0.89245,8e-05,12.10191]
[1776965901803,35.59,77501.32,0.0,-0.89419,8e-05,11.95732]
[1776965902487,35.59,77486.2,0.0,-0.89537,8e-05,11.85839]
[1776965903494,35.59,77478.93,0.0,-0.89593,8e-05,11.81123]
[1776965904501,35.59,77473.75,0.0,-0.89632,8e-05,11.77786]
[1776965905508,35.59,77469.93,0.0,-0.89661,8e-05,11.75345]
[1776965907522,35.6,77467.03,0.0,-0.89682,8e-05,11.73569]
[1776965909678,35.6,77468.06,0.0,-0.89674,8e-05,11.74302]
[1776965909764,35.6,77462.08,0.0,-0.89719,8e-05,11.70461]
[1776965913563,35.6,77461.7,0.0,-0.89722,8e-05,11.70066]
[1776965914571,35.6,77464.6,0.0,-0.89699,8e-05,11.72023]
[1776965915578,35.61,77460.99,0.0,-0.89726,8e-05,11.69732]
[1776965918598,35.61,77457.39,0.0,-0.89751,8e-05,11.67583]
[1776965919606,35.61,77454.36,0.0,-0.89773,8e-05,11.65681]
[1776965921620,35.61,77458.99,0.0,-0.89736,8e-05,11.68837]
[1776965926655,35.62,77460.26,0.0,-0.89722,8e-05,11.69996]
[1776965928674,35.62,77465.53,0.0,-0.8968,8e-05,11.73561]
[1776965929541,35.62,77465.53,0.0,-0.8968,8e-05,11.73561]
[1776965929676,35.62,77489.25,0.0,-0.89495,8e-05,11.89127]
[1776965930683,35.62,77493.25,0.0,-0.89463,8e-05,11.91823]
[1776965932697,35.63,77489.14,0.0,-0.89493,8e-05,11.89271]
[1776965935718,35.63,77479.97,0.0,-0.89562,8e-05,11.83486]
[1776965936725,35.63,77476.18,0.0,-0.89591,8e-05,11.8109]
[1776965941764,35.64,77477.53,0.0,-0.89575,8e-05,11.82388]
[1776965942771,35.64,77474.7,0.0,-0.89596,8e-05,11.8062]
[1776965943778,35.64,77477.65,0.0,-0.89572,8e-05,11.82631]
[1776965944788,35.64,77480.09,0.0,-0.89553,8e-05,11.8427]
[1776965949825,35.65,77481.72,0.0,-0.89535,8e-05,11.85722]
[1776965953853,35.66,77484.68,0.0,-0.89509,8e-05,11.87962]
[1776965954859,35.66,77491.07,0.0,-0.89458,8e-05,11.92218]
[1776965958889,35.66,77495.46,0.0,-0.8942,8e-05,11.95355]
[1776965959896,35.66,77489.47,0.0,-0.89466,8e-05,11.9149]
[1776965960903,35.67,77480.11,0.0,-0.89539,8e-05,11.85432]
[1776965961909,35.67,77471.97,0.0,-0.89601,8e-05,11.80153]
[1776965962917,35.67,77468.04,0.0,-0.89631,8e-05,11.77636]
[1776965965614,35.67,77467.61,0.0,-0.89633,8e-05,11.77456]
[1776965965938,35.67,77462.41,0.0,-0.89673,8e-05,11.74118]
[1776965967953,35.67,77458.27,0.0,-0.89703,8e-05,11.71535]
[1776965969967,35.67,77455.59,0.0,-0.89722,8e-05,11.6991]
[1776965970974,35.68,77446.25,0.0,-0.89793,8e-05,11.63902]
[1776965971980,35.68,77445.04,0.0,-0.89805,8e-05,11.62775]
[1776965973381,35.68,77445.04,0.0,-0.89805,8e-05,11.62775]
[1776965973393,35.68,77440.93,0.0,-0.89835,8e-05,11.60222]
[1776965973998,35.68,77421.81,0.0,-0.8998,8e-05,11.47853]
[1776965975126,35.68,77421.81,0.0,-0.8998,8e-05,11.47853]
[1776965975178,35.68,77403.64,0.0,-0.90116,7e-05,11.36146]
[1776965976036,35.68,77392.68,0.0,-0.90198,7e-05,11.2913]
[1776965977027,35.68,77383.71,0.0,-0.90263,7e-05,11.23421]
[1776965977785,35.68,77383.71,0.0,-0.90263,7e-05,11.23421]
[1776965978034,35.68,77379.34,0.0,-0.90295,7e-05,11.20675]
[1776965979041,35.68,77375.4,0.0,-0.90323,7e-05,11.18241]
[1776965980048,35.68,77359.87,0.0,-0.90437,7e-05,11.0837]
[1776965981057,35.68,77345.59,0.0,-0.9054,7e-05,10.99298]
[1776965981920,35.68,77345.59,0.0,-0.9054,7e-05,10.99298]
[1776965982068,35.68,77332.1,0.0,-0.90637,7e-05,10.90802]
[1776965983078,35.7,77328.6,0.0,-0.90655,7e-05,10.8924]
[1776965983942,35.7,77328.6,0.0,-0.90655,7e-05,10.8924]
[1776965985175,35.7,77324.85,0.0,-0.90681,7e-05,10.86946]
[1776965985176,35.7,77321.26,0.0,-0.90705,7e-05,10.84759]
[1776965987103,35.73,77316.08,0.0,-0.90724,7e-05,10.83093]
[1776965988177,35.73,77316.08,0.0,-0.90724,7e-05,10.83093]
[1776965988281,35.73,77276.12,0.0,-0.91006,7e-05,10.5807]
[1776965989124,35.73,77251.53,0.0,-0.91174,7e-05,10.42919]
[1776965990134,35.73,77248.18,0.0,-0.91196,7e-05,10.40959]
[1776965991319,35.73,77248.18,0.0,-0.91196,7e-05,10.40959]
[1776965991360,35.73,77258.97,0.0,-0.9112,7e-05,10.4779]
[1776965994298,35.74,77262.11,0.0,-0.91095,7e-05,10.50003]
[1776965995427,35.74,77260.82,0.0,-0.91104,7e-05,10.49203]
[1776965996368,35.74,77262.37,0.0,-0.91092,7e-05,10.50291]
[1776965996211,35.74,77261.94,0.0,-0.91095,7e-05,10.50024]
[1776965997219,35.77,77264.1,0.0,-0.91062,7e-05,10.5301]
[1776965999245,35.8,77271.67,0.0,-0.90991,7e-05,10.5931]
[1776966000252,35.82,77290.29,0.0,-0.90847,7e-05,10.72091]
[1776966002269,35.83,77278.59,0.0,-0.90927,7e-05,10.64936]
[1776966002880,35.83,77278.59,0.0,-0.90927,7e-05,10.64936]
[1776966003280,35.83,77259.53,0.0,-0.9106,7e-05,10.53089]
[1776966004287,35.85,77251.18,0.0,-0.91102,7e-05,10.49251]
[1776966005295,35.87,77238.84,0.0,-0.91173,7e-05,10.42892]
[1776966006302,35.9,77235.36,0.0,-0.91181,7e-05,10.42103]
[1776966006658,35.9,77235.36,0.0,-0.91181,7e-05,10.42103]
[1776966007309,35.92,77235.56,0.0,-0.91164,7e-05,10.43581]
[1776966011050,36.0,77232.42,0.0,-0.91142,7e-05,10.45542]
[1776966011349,36.02,77231.2,0.0,-0.91136,7e-05,10.46061]
[1776966013044,36.04,77233.88,0.0,-0.91103,7e-05,10.48963]
[1776966013280,36.04,77233.88,0.0,-0.91103,7e-05,10.48963]
[1776966013363,36.06,77233.43,0.0,-0.91092,7e-05,10.49889]
[1776966016384,36.13,77226.95,0.0,-0.91097,7e-05,10.49408]
[1776966017041,36.13,77226.95,0.0,-0.91097,7e-05,10.49408]
[1776966017249,36.13,77226.95,0.0,-0.91097,7e-05,10.49408]
[1776966017391,36.15,77222.05,0.0,-0.91117,7e-05,10.47566]
[1776966019042,36.17,77186.78,0.0,-0.91342,7e-05,10.27224]
[1776966019411,36.17,77166.92,0.0,-0.91474,7e-05,10.15194]
[1776966021428,36.23,77151.02,0.0,-0.91544,7e-05,10.08753]
[1776966021969,36.23,77151.02,0.0,-0.91544,7e-05,10.08753]
[1776966022436,36.26,77145.47,0.0,-0.91561,7e-05,10.07145]
[1776966023443,36.3,77138.37,0.0,-0.91588,7e-05,10.04625]
[1776966024451,36.33,77147.08,0.0,-0.91512,7e-05,10.11614]
[1776966025457,36.35,77157.85,0.0,-0.91426,7e-05,10.19368]
[1776966026189,36.35,77157.85,0.0,-0.91426,7e-05,10.19368]
[1776966026465,36.37,77156.41,0.0,-0.91423,7e-05,10.19651]
[1776966027472,36.39,77150.01,0.0,-0.91457,7e-05,10.1653]
[1776966028479,36.39,77135.78,0.0,-0.9155,7e-05,10.08072]
[1776966029497,36.39,77135.78,0.0,-0.9155,7e-05,10.08072]
[1776966029485,36.39,77112.32,0.0,-0.91702,6e-05,9.94074]
[1776966030493,36.43,77105.95,0.0,-0.91721,6e-05,9.92269]
[1776966032796,36.48,77100.95,0.0,-0.91724,6e-05,9.91855]
[1776966033514,36.51,77098.1,0.0,-0.91726,6e-05,9.91639]
[1776966034521,36.51,77103.86,0.0,-0.91687,6e-05,9.95201]
[1776966039556,36.62,77096.85,0.0,-0.91669,6e-05,9.96683]
[1776966042122,36.64,77093.94,0.0,-0.91673,6e-05,9.96322]
[1776966042206,36.69,77090.03,0.0,-0.91672,6e-05,9.96375]
[1776966042579,36.69,77073.9,0.0,-0.91775,6e-05,9.86869]
[1776966044596,36.71,77075.24,0.0,-0.91753,6e-05,9.88884]
[1776966045892,36.71,77075.24,0.0,-0.91753,6e-05,9.88884]
[1776966045943,36.73,77048.06,0.0,-0.91913,6e-05,9.74057]
[1776966046610,36.75,77042.87,0.0,-0.91933,6e-05,9.72108]
[1776966048277,36.75,77042.87,0.0,-0.91933,6e-05,9.72108]
[1776966048286,36.79,77046.34,0.0,-0.91888,6e-05,9.76306]
[1776966050638,36.85,77042.35,0.0,-0.91878,6e-05,9.7718]
[1776966052207,36.85,77042.35,0.0,-0.91878,6e-05,9.7718]
[1776966052272,36.9,77034.29,0.0,-0.91902,6e-05,9.74883]
[1776966052652,36.9,77028.21,0.0,-0.9194,6e-05,9.71352]
[1776966053660,36.92,77021.51,0.0,-0.91968,6e-05,9.68711]
[1776966054937,36.92,77021.51,0.0,-0.91968,6e-05,9.68711]
[1776966055003,36.97,77021.22,0.0,-0.91941,6e-05,9.71117]
[1776966058759,37.02,77024.31,0.0,-0.91894,6e-05,9.75457]
[1776966058822,37.05,77043.39,0.0,-0.91757,6e-05,9.8812]
[1776966059702,37.05,77050.53,0.0,-0.91712,6e-05,9.92286]
[1776966060709,37.05,77053.07,0.0,-0.91694,6e-05,9.93873]
[1776966061716,37.05,77049.3,0.0,-0.91717,6e-05,9.91804]
[1776966062777,37.05,77049.3,0.0,-0.91717,6e-05,9.91804]
[1776966062823,37.06,77051.52,0.0,-0.91701,6e-05,9.93231]
[1776966064741,37.11,77072.19,0.0,-0.91536,6e-05,10.08367]
[1776966066752,37.17,77088.71,0.0,-0.91394,6e-05,10.21156]
[1776966067759,37.2,77082.54,0.0,-0.91419,6e-05,10.18913]
[1776966068766,37.22,77070.72,0.0,-0.91481,6e-05,10.13194]
[1776966069788,37.25,77063.55,0.0,-0.91513,6e-05,10.1025]
[1776966070945,37.25,77063.55,0.0,-0.91513,6e-05,10.1025]
[1776966070994,37.27,77050.78,0.0,-0.9158,6e-05,10.04121]
[1776966071805,37.3,77037.04,0.0,-0.91652,6e-05,9.97491]
[1776966072812,37.33,77031.19,0.0,-0.91673,6e-05,9.95552]
[1776966073819,37.36,77033.58,0.0,-0.9164,6e-05,9.98495]
[1776966074897,37.36,77033.58,0.0,-0.9164,6e-05,9.98495]
[1776966074965,37.38,77043.05,0.0,-0.91567,6e-05,10.05165]
[1776966075840,37.41,77051.21,0.0,-0.91498,6e-05,10.11442]
[1776966076849,37.43,77049.03,0.0,-0.91496,6e-05,10.11569]
[1776966077856,37.46,77048.3,0.0,-0.91486,6e-05,10.1244]
[1776966078863,37.48,77037.89,0.0,-0.91538,6e-05,10.07664]
[1776966079870,37.51,77029.2,0.0,-0.91579,6e-05,10.03881]
[1776966080877,37.53,77044.99,0.0,-0.91464,6e-05,10.14398]
[1776966081886,37.56,77050.21,0.0,-0.91415,6e-05,10.18823]
[1776966082892,37.58,77058.18,0.0,-0.9135,6e-05,10.24691]
[1776966083900,37.61,77063.41,0.0,-0.91303,6e-05,10.28893]
[1776966084907,37.63,77063.19,0.0,-0.91293,6e-05,10.29811]
[1776966085914,37.64,77072.69,0.0,-0.9122,7e-05,10.3636]
[1776966087042,37.64,77072.69,0.0,-0.9122,7e-05,10.3636]
[1776966087105,37.68,77082.59,0.0,-0.91135,7e-05,10.43989]
[1776966088935,37.68,77084.22,0.0,-0.91123,7e-05,10.45024]
[1776966090949,37.68,77089.69,0.0,-0.91085,7e-05,10.48394]
[1776966091962,37.69,77084.51,0.0,-0.91122,7e-05,10.45016]
[1776966092967,37.69,77075.53,0.0,-0.9118,7e-05,10.39805]
[1776966094533,37.69,77075.53,0.0,-0.9118,7e-05,10.39805]
[1776966094589,37.69,77073.57,0.0,-0.91191,7e-05,10.3881]
[1776966094604,37.69,77073.57,0.0,-0.91191,7e-05,10.3881]
[1776966094982,37.69,77066.26,0.0,-0.91238,6e-05,10.34523]
[1776966095988,37.69,77063.73,0.0,-0.91254,6e-05,10.33124]
[1776966097019,37.69,77063.73,0.0,-0.91254,6e-05,10.33124]
[1776966097120,37.73,77067.11,0.0,-0.91212,7e-05,10.36883]
[1776966098002,37.73,77074.39,0.0,-0.91164,7e-05,10.41153]
[1776966099009,37.73,77079.01,0.0,-0.91132,7e-05,10.4403]
[1776966100016,37.73,77074.51,0.0,-0.91161,7e-05,10.4146]
[1776966101023,37.73,77081.92,0.0,-0.91112,7e-05,10.45815]
[1776966102030,37.73,77102.76,0.0,-0.90974,7e-05,10.58183]
[1776966103037,37.75,77108.55,0.0,-0.90926,7e-05,10.62402]
[1776966105052,37.75,77103.02,0.0,-0.90961,7e-05,10.5929]
[1776966106059,37.75,77099.74,0.0,-0.90982,7e-05,10.57401]
[1776966107072,37.75,77095.88,0.0,-0.91007,7e-05,10.55174]
[1776966108079,37.75,77089.86,0.0,-0.91046,7e-05,10.51678]
[1776966109086,37.75,77084.7,0.0,-0.9108,7e-05,10.487]
[1776966110093,37.76,77081.12,0.0,-0.91102,7e-05,10.46658]
[1776966111100,37.76,77085.01,0.0,-0.91076,7e-05,10.49014]
[1776966112107,37.76,77092.87,0.0,-0.91024,7e-05,10.53709]
[1776966113114,37.76,77093.07,0.0,-0.91022,7e-05,10.53884]
[1776966116135,37.76,77096.35,0.0,-0.90998,7e-05,10.55988]
[1776966117142,37.76,77105.31,0.0,-0.90939,7e-05,10.61283]
[1776966118149,37.77,77104.77,0.0,-0.90941,7e-05,10.61096]
[1776966119156,37.77,77101.39,0.0,-0.90963,7e-05,10.59141]
[1776966120949,37.77,77103.5,0.0,-0.90948,7e-05,10.60436]
[1776966121170,37.77,77102.78,0.0,-0.90952,7e-05,10.60055]
[1776966123184,37.77,77091.67,0.0,-0.91025,7e-05,10.53584]
[1776966124191,37.77,77076.23,0.0,-0.91126,7e-05,10.44552]
[1776966125039,37.77,77076.23,0.0,-0.91126,7e-05,10.44552]
[1776966125198,37.77,77074.57,0.0,-0.91136,7e-05,10.43645]
[1776966126208,37.77,77071.59,0.0,-0.91155,7e-05,10.41896]
[1776966127212,37.78,77077.2,0.0,-0.91117,7e-05,10.45329]
[1776966129226,37.78,77057.33,0.0,-0.91245,6e-05,10.33819]
[1776966130588,37.78,77057.33,0.0,-0.91245,6e-05,10.33819]
[1776966130627,37.78,77047.34,0.0,-0.91309,6e-05,10.28001]
[1776966131241,37.78,77046.65,0.0,-0.91314,6e-05,10.27619]
[1776966133255,37.78,77037.17,0.0,-0.91374,6e-05,10.22147]
[1776966134437,37.78,77037.17,0.0,-0.91374,6e-05,10.22147]
[1776966134498,37.78,77028.35,0.0,-0.9143,6e-05,10.17055]
[1776966135269,37.78,77033.27,0.0,-0.91398,6e-05,10.19947]
[1776966136320,37.78,77043.19,0.0,-0.91334,6e-05,10.25749]
[1776966137294,37.78,77047.07,0.0,-0.91309,6e-05,10.28033]
[1776966138302,37.78,77057.02,0.0,-0.91244,6e-05,10.3386]
[1776966139310,37.78,77065.5,0.0,-0.91189,7e-05,10.38822]
[1776966140314,37.78,77060.88,0.0,-0.91218,6e-05,10.36206]
[1776966141322,37.78,77054.22,0.0,-0.91261,6e-05,10.32322]
[1776966142363,37.78,77067.46,0.0,-0.91175,7e-05,10.40118]
[1776966143344,37.78,77125.6,0.0,-0.9079,7e-05,10.74435]
[1776966144289,37.78,77125.6,0.0,-0.9079,7e-05,10.74435]
[1776966144359,37.78,77153.68,0.0,-0.906,7e-05,10.91185]
[1776966145372,37.79,77161.06,0.0,-0.90549,7e-05,10.95645]
[1776966146436,37.79,77161.06,0.0,-0.90549,7e-05,10.95645]
[1776966146564,37.79,77158.97,0.0,-0.90563,7e-05,10.94387]
[1776966149405,37.79,77182.14,0.0,-0.90403,7e-05,11.08379]
[1776966150411,37.79,77185.74,0.0,-0.90378,7e-05,11.1058]
[1776966151425,37.79,77195.81,0.0,-0.90311,7e-05,11.16259]
[1776966152435,37.79,77196.21,0.0,-0.90308,7e-05,11.16503]
[1776966152789,37.79,77196.21,0.0,-0.90308,7e-05,11.16503]
[1776966153440,37.79,77195.54,0.0,-0.90313,7e-05,11.16094]
[1776966155472,37.79,77207.93,0.0,-0.90226,7e-05,11.23586]
[1776966156473,37.79,77204.7,0.0,-0.90249,7e-05,11.21626]
[1776966157480,37.79,77188.28,0.0,-0.90363,7e-05,11.1169]
[1776966159494,37.79,77187.03,0.0,-0.90371,7e-05,11.11004]
[1776966160501,37.79,77198.38,0.0,-0.90292,7e-05,11.17863]
[1776966162515,37.79,77203.59,0.0,-0.90256,7e-05,11.21014]
[1776966165536,37.79,77214.48,0.0,-0.90179,7e-05,11.27608]
[1776966166543,37.79,77221.09,0.0,-0.90133,7e-05,11.31617]
[1776966167550,37.79,77221.64,0.0,-0.90129,7e-05,11.3194]
[1776966168563,37.79,77227.71,0.0,-0.90086,7e-05,11.35612]
[1776966168916,37.79,77227.71,0.0,-0.90086,7e-05,11.35612]
[1776966169570,37.79,77234.83,0.0,-0.90036,7e-05,11.39929]
[1776966170577,37.79,77229.03,0.0,-0.90077,7e-05,11.36373]
[1776966172591,37.79,77225.61,0.0,-0.90102,7e-05,11.34238]
[1776966173598,37.79,77211.51,0.0,-0.90202,7e-05,11.25651]
[1776966174605,37.79,77203.78,0.0,-0.90257,7e-05,11.20947]
[1776966175612,37.78,77202.47,0.0,-0.90266,7e-05,11.20145]
[1776966176774,37.78,77205.13,0.0,-0.90248,7e-05,11.21719]
[1776966177626,37.78,77196.83,0.0,-0.90306,7e-05,11.16664]
[1776966178633,37.78,77192.38,0.0,-0.90337,7e-05,11.13939]
[1776966179640,37.78,77183.29,0.0,-0.90401,7e-05,11.08427]
[1776966181551,37.78,77181.76,0.0,-0.90412,7e-05,11.07479]
[1776966181763,37.78,77181.76,0.0,-0.90412,7e-05,11.07479]
[1776966181680,37.78,77171.83,0.0,-0.9048,7e-05,11.01505]
[1776966182699,37.78,77151.45,0.0,-0.9062,7e-05,10.89269]
[1776966183682,37.78,77158.8,0.0,-0.9057,7e-05,10.93669]
[1776966184691,37.78,77154.53,0.0,-0.90599,7e-05,10.91112]
[1776966185696,37.78,77162.23,0.0,-0.90547,7e-05,10.95678]
[1776966186703,37.78,77165.78,0.0,-0.90523,7e-05,10.97778]
[1776966187711,37.78,77170.1,0.0,-0.90494,7e-05,11.00335]
[1776966190731,37.78,77176.51,0.0,-0.90451,7e-05,11.04096]
[1776966192745,37.78,77180.11,0.0,-0.90426,7e-05,11.06234]
[1776966193755,37.78,77202.06,0.0,-0.90274,7e-05,11.19465]
[1776966194622,37.78,77202.06,0.0,-0.90274,7e-05,11.19465]
[1776966194761,37.78,77222.09,0.0,-0.90133,7e-05,11.31592]
[1776966195768,37.78,77229.75,0.0,-0.90079,7e-05,11.36225]
[1776966197774,37.78,77231.48,0.0,-0.90067,7e-05,11.3725]
[1776966197790,37.77,77234.76,0.0,-0.90044,7e-05,11.39218]
[1776966199803,37.77,77242.87,0.0,-0.89987,7e-05,11.44119]
[1776966200810,37.77,77250.73,0.0,-0.89931,7e-05,11.48881]
[1776966202832,37.77,77247.12,0.0,-0.89958,7e-05,11.46579]
[1776966203837,37.77,77242.16,0.0,-0.89994,7e-05,11.43506]
[1776966206857,37.77,77249.29,0.0,-0.89945,7e-05,11.47705]
[1776966208872,37.76,77252.87,0.0,-0.89922,7e-05,11.4973]
[1776966209879,37.76,77259.94,0.0,-0.89871,7e-05,11.54008]
[1776966211893,37.76,77267.58,0.0,-0.89821,7e-05,11.58168]
[1776966212779,37.76,77267.58,0.0,-0.89821,7e-05,11.58168]
[1776966212871,37.76,77267.58,0.0,-0.89822,7e-05,11.58105]
[1776966213907,37.76,77263.01,0.0,-0.89855,7e-05,11.55241]
[1776966215299,37.76,77263.01,0.0,-0.89855,7e-05,11.55241]
[1776966215397,37.76,77257.45,0.0,-0.89896,7e-05,11.51776]
[1776966215925,37.76,77253.68,0.0,-0.89924,7e-05,11.49421]
[1776966216933,37.76,77256.43,0.0,-0.89904,7e-05,11.5106]
[1776966217939,37.75,77252.37,0.0,-0.89934,7e-05,11.4853]
[1776966218946,37.75,77255.02,0.0,-0.89916,7e-05,11.5011]
[1776966222774,37.75,77257.58,0.0,-0.89898,7e-05,11.51588]
[1776966222863,37.75,77264.74,0.0,-0.89848,7e-05,11.55878]
[1776966225362,37.75,77263.65,0.0,-0.89856,7e-05,11.55157]
[1776966225387,37.75,77261.2,0.0,-0.89875,7e-05,11.53605]
[1776966225996,37.75,77254.68,0.0,-0.89922,7e-05,11.4953]
[1776966227004,37.74,77248.37,0.0,-0.89969,7e-05,11.45595]
[1776966230035,37.74,77252.01,0.0,-0.89945,7e-05,11.47612]
[1776966233056,37.74,77248.86,0.0,-0.8997,7e-05,11.45467]
[1776966234063,37.73,77251.65,0.0,-0.89951,7e-05,11.47104]
[1776966235070,37.73,77255.18,0.0,-0.89927,7e-05,11.49193]
[1776966236077,37.73,77231.65,0.0,-0.90095,7e-05,11.3475]
[1776966237085,37.73,77225.67,0.0,-0.90139,7e-05,11.3105]
[1776966239345,37.73,77227.43,0.0,-0.90127,7e-05,11.32068]
[1776966239394,37.73,77240.11,0.0,-0.90037,7e-05,11.3974]
[1776966240106,37.73,77245.51,0.0,-0.9,7e-05,11.42971]
[1776966241113,37.73,77242.84,0.0,-0.90019,7e-05,11.4127]
[1776966242120,37.72,77249.63,0.0,-0.89972,7e-05,11.45351]
[1776966243127,37.72,77253.24,0.0,-0.89947,7e-05,11.47486]
[1776966244398,37.72,77255.77,0.0,-0.8993,7e-05,11.48958]
[1776966245141,37.72,77251.6,0.0,-0.8996,7e-05,11.46328]
[1776966246148,37.72,77247.0,0.0,-0.89994,7e-05,11.4344]
[1776966249169,37.71,77236.67,0.0,-0.9007,7e-05,11.36925]
[1776966250176,37.71,77235.25,0.0,-0.90081,7e-05,11.35999]
[1776966255211,37.71,77235.56,0.0,-0.90083,7e-05,11.35891]
[1776966256218,37.71,77230.26,0.0,-0.90121,7e-05,11.32602]
[1776966257225,37.71,77220.21,0.0,-0.90192,7e-05,11.26434]
[1776966258232,37.7,77221.0,0.0,-0.90187,7e-05,11.26868]
[1776966260246,37.7,77217.77,0.0,-0.90211,7e-05,11.24815]
[1776966261253,37.7,77215.49,0.0,-0.90228,7e-05,11.23387]
[1776966262260,37.7,77206.59,0.0,-0.90291,7e-05,11.17948]
[1776966263267,37.7,77200.13,0.0,-0.90336,7e-05,11.14003]
[1776966265281,37.7,77196.66,0.0,-0.90361,7e-05,11.11851]
[1776966266293,37.7,77191.91,0.0,-0.90394,7e-05,11.08958]
[1776966267297,37.7,77184.63,0.0,-0.90445,7e-05,11.04545]
[1776966268304,37.7,77179.83,0.0,-0.90478,7e-05,11.0164]
[1776966271325,37.7,77186.56,0.0,-0.90435,7e-05,11.0526]
[1776966272332,37.7,77195.64,0.0,-0.90372,7e-05,11.10727]
[1776966273339,37.7,77201.08,0.0,-0.90335,7e-05,11.13995]
[1776966275353,37.7,77197.86,0.0,-0.90358,7e-05,11.11992]
[1776966276360,37.7,77191.66,0.0,-0.90401,7e-05,11.08223]
[1776966277367,37.7,77183.5,0.0,-0.90458,7e-05,11.03282]
[1776966278373,37.7,77173.01,0.0,-0.9053,7e-05,10.96956]
[1776966279381,37.69,77170.53,0.0,-0.90548,7e-05,10.95463]
[1776966283409,37.69,77167.48,0.0,-0.9057,7e-05,10.93522]
[1776966284416,37.69,77160.95,0.0,-0.90615,7e-05,10.89569]
[1776966288446,37.69,77167.48,0.0,-0.90573,7e-05,10.93216]
[1776966289451,37.69,77181.76,0.0,-0.90475,7e-05,11.0179]
[1776966290458,37.69,77189.35,0.0,-0.90423,7e-05,11.06316]
[1776966291465,37.68,77195.02,0.0,-0.90385,7e-05,11.09682]
[1776966292472,37.68,77203.42,0.0,-0.90327,7e-05,11.14701]
[1776966293479,37.68,77202.88,0.0,-0.90331,7e-05,11.14304]
[1776966295493,37.68,77208.8,0.0,-0.90291,7e-05,11.17834]
[1776966297507,37.68,77215.31,0.0,-0.90246,7e-05,11.21712]
[1776966301537,37.68,77198.97,0.0,-0.90362,7e-05,11.11645]
[1776966302686,37.68,77198.97,0.0,-0.90362,7e-05,11.11645]
[1776966302691,37.68,77186.82,0.0,-0.90447,7e-05,11.04281]
[1776966303550,37.67,77181.21,0.0,-0.90486,7e-05,11.00846]
[1776966306231,37.67,77176.06,0.0,-0.90524,7e-05,10.97578]
[1776966306572,37.67,77172.64,0.0,-0.90548,7e-05,10.95441]
[1776966307579,37.67,77182.44,0.0,-0.90482,7e-05,11.01264]
[1776966308586,37.67,77184.28,0.0,-0.9047,7e-05,11.02288]
[1776966311607,37.66,77171.97,0.0,-0.90558,7e-05,10.94624]
[1776966312614,37.66,77164.6,0.0,-0.90609,7e-05,10.90123]
[1776966317650,37.65,77172.96,0.0,-0.90556,7e-05,10.94802]
[1776966318657,37.65,77177.1,0.0,-0.90528,7e-05,10.97217]
[1776966319664,37.65,77173.52,0.0,-0.90554,7e-05,10.94982]
[1776966321678,37.65,77168.49,0.0,-0.9059,7e-05,10.91802]
[1776966322299,37.65,77168.49,0.0,-0.9059,7e-05,10.91802]
[1776966322544,37.65,77168.49,0.0,-0.9059,7e-05,10.91802]
[1776966322685,37.65,77163.33,0.0,-0.90626,7e-05,10.88636]
[1776966325751,37.64,77150.93,0.0,-0.90713,7e-05,10.81022]
[1776966326747,37.64,77124.57,0.0,-0.90891,7e-05,10.6524]
[1776966327760,37.64,77110.25,0.0,-0.90987,7e-05,10.56687]
[1776966328352,37.64,77110.25,0.0,-0.90987,7e-05,10.56687]
[1776966328766,37.64,77108.52,0.0,-0.90999,7e-05,10.5563]
[1776966329773,37.64,77112.91,0.0,-0.9097,7e-05,10.58211]
[1776966331422,37.64,77105.93,0.0,-0.91017,7e-05,10.54058]
[1776966331787,37.64,77106.82,0.0,-0.91014,7e-05,10.54161]
[1776966334808,37.64,77105.77,0.0,-0.91022,7e-05,10.53494]
[1776966336822,37.64,77091.71,0.0,-0.91115,7e-05,10.4516]
[1776966337589,37.64,77091.71,0.0,-0.91115,7e-05,10.4516]
[1776966337830,37.64,77067.01,0.0,-0.91276,6e-05,10.30629]
[1776966338840,37.64,77057.5,0.0,-0.91338,6e-05,10.25062]
[1776966339844,37.64,77055.06,0.0,-0.91353,6e-05,10.23656]
[1776966340665,37.64,77055.06,0.0,-0.91353,6e-05,10.23656]
[1776966340851,37.64,77055.91,0.0,-0.91348,6e-05,10.2418]
[1776966342866,37.64,77075.37,0.0,-0.91221,7e-05,10.35636]
[1776966343872,37.64,77081.61,0.0,-0.9118,7e-05,10.3933]
[1776966344879,37.64,77083.85,0.0,-0.91165,7e-05,10.4066]
[1776966345886,37.64,77078.24,0.0,-0.91201,7e-05,10.37369]
[1776966347908,37.64,77083.6,0.0,-0.91166,7e-05,10.40536]
[1776966348915,37.64,77096.89,0.0,-0.91079,7e-05,10.48387]
[1776966349654,37.64,77096.89,0.0,-0.91079,7e-05,10.48387]
[1776966349922,37.64,77090.41,0.0,-0.91121,7e-05,10.44565]
[1776966351936,37.64,77103.2,0.0,-0.91037,7e-05,10.52112]
[1776966352943,37.64,77096.69,0.0,-0.9108,7e-05,10.48256]
[1776966353950,37.64,77092.49,0.0,-0.91108,7e-05,10.45773]
[1776966354957,37.64,77103.25,0.0,-0.91037,7e-05,10.52126]
[1776966355964,37.64,77119.56,0.0,-0.90928,7e-05,10.6179]
[1776966356563,37.64,77119.56,0.0,-0.90928,7e-05,10.6179]
[1776966356972,37.64,77143.01,0.0,-0.90771,7e-05,10.75743]
[1776966357985,37.64,77165.05,0.0,-0.90621,7e-05,10.88951]
[1776966359120,37.64,77172.09,0.0,-0.90573,7e-05,10.93182]
[1776966359997,37.64,77168.87,0.0,-0.90595,7e-05,10.91206]
[1776966361004,37.64,77162.97,0.0,-0.90636,7e-05,10.87633]
[1776966362013,37.64,77157.84,0.0,-0.90671,7e-05,10.84572]
[1776966363018,37.64,77161.91,0.0,-0.90643,7e-05,10.8703]
[1776966364026,37.64,77152.5,0.0,-0.90707,7e-05,10.81407]
[1776966365033,37.64,77148.62,0.0,-0.90733,7e-05,10.79108]
[1776966369062,37.64,77140.16,0.0,-0.90791,7e-05,10.74012]
[1776966372093,37.64,77153.57,0.0,-0.90701,7e-05,10.81943]
[1776966373106,37.64,77159.45,0.0,-0.90661,7e-05,10.85465]
[1776966374113,37.64,77160.68,0.0,-0.90653,7e-05,10.86173]
[1776966376128,37.64,77150.69,0.0,-0.90721,7e-05,10.80145]
[1776966380155,37.63,77155.79,0.0,-0.90688,7e-05,10.83066]
[1776966382169,37.63,77148.24,0.0,-0.9074,7e-05,10.78511]
[1776966383176,37.63,77139.75,0.0,-0.90798,7e-05,10.73392]
[1776966384183,37.63,77136.54,0.0,-0.9082,7e-05,10.71437]
[1776966388211,37.63,77132.98,0.0,-0.90846,7e-05,10.69166]
[1776966390225,37.63,77138.71,0.0,-0.90808,7e-05,10.72512]
[1776966391232,37.63,77131.26,0.0,-0.90861,7e-05,10.6763]
[1776966392239,37.63,77124.97,0.0,-0.90904,7e-05,10.63856]
[1776966393278,37.63,77124.97,0.0,-0.90904,7e-05,10.63856]
[1776966393522,37.63,77124.97,0.0,-0.90904,7e-05,10.63856]
[1776966393620,37.62,77127.34,0.0,-0.90889,7e-05,10.65211]
[1776966394253,37.62,77123.17,0.0,-0.90917,7e-05,10.62732]
[1776966395260,37.62,77119.22,0.0,-0.90943,7e-05,10.60362]
[1776966397274,37.62,77123.59,0.0,-0.90915,7e-05,10.62913]
[1776966398284,37.62,77114.01,0.0,-0.90979,7e-05,10.572]
[1776966399973,37.62,77114.01,0.0,-0.90979,7e-05,10.572]
[1776966400016,37.62,77107.67,0.0,-0.91021,7e-05,10.53414]
[1776966400303,37.62,77101.86,0.0,-0.9106,7e-05,10.49977]
[1776966401311,37.62,77073.46,0.0,-0.91246,7e-05,10.33244]
[1776966402321,37.62,77063.07,0.0,-0.91313,6e-05,10.27156]
[1776966403325,37.62,77067.53,0.0,-0.91284,6e-05,10.2981]
[1776966404501,37.62,77067.53,0.0,-0.91284,6e-05,10.2981]
[1776966404526,37.62,77079.57,0.0,-0.91205,7e-05,10.36897]
[1776966405340,37.62,77076.13,0.0,-0.91228,7e-05,10.34888]
[1776966406347,37.62,77072.5,0.0,-0.91251,7e-05,10.32771]
[1776966407924,37.62,77072.5,0.0,-0.91251,7e-05,10.32771]
[1776966407935,37.62,77055.25,0.0,-0.91363,6e-05,10.22682]
[1776966408365,37.62,77040.2,0.0,-0.91459,6e-05,10.13911]
[1776966409372,37.62,77040.29,0.0,-0.91459,6e-05,10.13966]
[1776966410977,37.62,77040.29,0.0,-0.91459,6e-05,10.13966]
[1776966411022,37.62,77043.46,0.0,-0.91438,6e-05,10.15822]
[1776966411390,37.62,77039.37,0.0,-0.91465,6e-05,10.13443]
[1776966412393,37.62,77031.51,0.0,-0.91515,6e-05,10.08885]
[1776966414407,37.62,77025.35,0.0,-0.91554,6e-05,10.05336]
[1776966416421,37.63,77038.07,0.0,-0.91472,6e-05,10.12755]
[1776966418434,37.63,77038.29,0.0,-0.9147,6e-05,10.12948]
[1776966419442,37.63,77042.3,0.0,-0.91444,6e-05,10.15325]
[1776966423469,37.63,77023.3,0.0,-0.91563,6e-05,10.04468]
[1776966424477,37.63,77016.86,0.0,-0.91603,6e-05,10.00788]
[1776966425484,37.63,77007.74,0.0,-0.9166,6e-05,9.95582]
[1776966427498,37.64,76999.85,0.0,-0.91708,6e-05,9.91176]
[1776966429512,37.64,77003.21,0.0,-0.91686,6e-05,9.9319]
[1776966430833,37.64,77003.21,0.0,-0.91686,6e-05,9.9319]
[1776966430848,37.64,76994.57,0.0,-0.91739,6e-05,9.88303]
[1776966433028,37.64,76994.74,0.0,-0.91738,6e-05,9.884]
[1776966433129,37.64,76994.81,0.0,-0.91737,6e-05,9.88534]
[1776966438575,37.65,76998.94,0.0,-0.91708,6e-05,9.91149]
[1776966439582,37.65,77003.17,0.0,-0.91681,6e-05,9.93629]
[1776966441026,37.65,77003.17,0.0,-0.91681,6e-05,9.93629]
[1776966441122,37.65,77005.04,0.0,-0.91668,6e-05,9.9479]
[1776966445020,37.65,77004.19,0.0,-0.91673,6e-05,9.94379]
[1776966445120,37.65,76996.77,0.0,-0.91718,6e-05,9.90189]
[1776966447022,37.65,76998.32,0.0,-0.91708,6e-05,9.91127]
[1776966447120,37.65,77003.0,0.0,-0.91678,6e-05,9.93865]
[1776966452674,37.66,77018.24,0.0,-0.91581,6e-05,10.02618]
[1776966453681,37.66,77022.96,0.0,-0.91551,6e-05,10.05414]
[1776966454690,37.66,77045.22,0.0,-0.91409,6e-05,10.18338]
[1776966455848,37.66,77116.18,0.0,-0.90945,7e-05,10.60042]
[1776966457191,37.66,77116.18,0.0,-0.90945,7e-05,10.60042]
[1776966457221,37.66,77152.97,0.0,-0.90696,7e-05,10.82019]
[1776966457737,37.66,77129.09,0.0,-0.9086,7e-05,10.67576]
[1776966458737,37.66,77103.98,0.0,-0.91029,7e-05,10.52557]
[1776966459739,37.66,77108.63,0.0,-0.90998,7e-05,10.55316]
[1776966460747,37.66,77105.5,0.0,-0.91018,7e-05,10.53536]
[1776966463381,37.66,77101.47,0.0,-0.91044,7e-05,10.5121]
[1776966463774,37.66,77116.03,0.0,-0.90947,7e-05,10.59858]
[1776966464798,37.66,77133.67,0.0,-0.90828,7e-05,10.70414]
[1776966465814,37.66,77149.36,0.0,-0.90721,7e-05,10.79836]
[1776966466818,37.66,77158.2,0.0,-0.90661,7e-05,10.85169]
[1776966467604,37.66,77158.2,0.0,-0.90661,7e-05,10.85169]
[1776966467825,37.66,77168.23,0.0,-0.90592,7e-05,10.91215]
[1776966468832,37.66,77175.59,0.0,-0.90541,7e-05,10.95659]
[1776966469838,37.66,77175.24,0.0,-0.90543,7e-05,10.95461]
[1776966470860,37.66,77199.69,0.0,-0.90374,7e-05,11.10216]
[1776966471865,37.66,77190.19,0.0,-0.90439,7e-05,11.04517]
[1776966472870,37.66,77180.93,0.0,-0.90504,7e-05,10.98918]
[1776966474058,37.66,77180.93,0.0,-0.90504,7e-05,10.98918]
[1776966474113,37.66,77178.47,0.0,-0.90521,7e-05,10.97431]
[1776966474884,37.66,77182.51,0.0,-0.90493,7e-05,10.99864]
[1776966475891,37.66,77202.24,0.0,-0.90356,7e-05,11.11781]
[1776966477906,37.67,77207.55,0.0,-0.90317,7e-05,11.15123]
[1776966478913,37.67,77214.99,0.0,-0.90264,7e-05,11.19688]
[1776966479920,37.67,77207.02,0.0,-0.9032,7e-05,11.14904]
[1776966481178,37.67,77207.02,0.0,-0.9032,7e-05,11.14904]
[1776966481236,37.67,77193.24,0.0,-0.90415,7e-05,11.06619]
[1776966482945,37.67,77190.97,0.0,-0.90431,7e-05,11.0527]
[1776966483948,37.67,77185.09,0.0,-0.90471,7e-05,11.01745]
[1776966485969,37.67,77193.66,0.0,-0.90412,7e-05,11.069]
[1776966486385,37.67,77193.66,0.0,-0.90412,7e-05,11.069]
[1776966486976,37.67,77204.05,0.0,-0.9034,7e-05,11.13176]
[1776966487983,37.67,77220.85,0.0,-0.90222,7e-05,11.23388]
[1776966488990,37.67,77225.19,0.0,-0.90191,7e-05,11.26038]
[1776966489997,37.67,77224.44,0.0,-0.90196,7e-05,11.25617]
[1776966491004,37.67,77229.0,0.0,-0.90163,7e-05,11.28422]
[1776966493274,37.67,77228.45,0.0,-0.90167,7e-05,11.28118]
[1776966493338,37.67,77225.38,0.0,-0.90188,7e-05,11.26303]
[1776966494027,37.67,77232.48,0.0,-0.90138,7e-05,11.30626]
[1776966495034,37.67,77241.67,0.0,-0.90072,7e-05,11.3626]
[1776966497048,37.68,77237.32,0.0,-0.90102,7e-05,11.33658]
[1776966498055,37.68,77240.36,0.0,-0.90081,7e-05,11.35513]
[1776966499062,37.68,77246.47,0.0,-0.90037,7e-05,11.39275]
[1776966501076,37.68,77252.81,0.0,-0.89991,7e-05,11.4316]
[1776966502083,37.68,77257.41,0.0,-0.89958,7e-05,11.45986]
[1776966503089,37.68,77252.3,0.0,-0.89995,7e-05,11.42858]
[1776966505104,37.68,77257.98,0.0,-0.89954,7e-05,11.46336]
[1776966506111,37.68,77262.1,0.0,-0.89924,7e-05,11.48862]
[1776966507277,37.68,77262.1,0.0,-0.89924,7e-05,11.48862]
[1776966507371,37.68,77267.37,0.0,-0.89887,7e-05,11.52085]
[1776966508125,37.68,77275.37,0.0,-0.89829,7e-05,11.56989]
[1776966510249,37.68,77275.44,0.0,-0.89829,7e-05,11.57014]
[1776966510357,37.68,77270.67,0.0,-0.89863,7e-05,11.54082]
[1776966510420,37.68,77270.67,0.0,-0.89863,7e-05,11.54082]
[1776966511151,37.67,77261.88,0.0,-0.8993,7e-05,11.48246]
[1776966512158,37.67,77262.68,0.0,-0.89924,7e-05,11.48732]
[1776966513276,37.67,77262.68,0.0,-0.89924,7e-05,11.48732]
[1776966513358,37.67,77263.41,0.0,-0.89919,7e-05,11.49175]
[1776966514174,37.67,77268.21,0.0,-0.89885,7e-05,11.52114]
[1776966518201,37.67,77273.89,0.0,-0.89844,7e-05,11.55561]
[1776966520215,37.67,77270.74,0.0,-0.89867,7e-05,11.53598]
[1776966521222,37.67,77274.57,0.0,-0.8984,7e-05,11.5594]
[1776966523236,37.67,77280.66,0.0,-0.89796,7e-05,11.59657]
[1776966525256,37.67,77283.61,0.0,-0.89775,7e-05,11.61454]
[1776966526264,37.67,77299.97,0.0,-0.89655,7e-05,11.71526]
[1776966527270,37.67,77305.57,0.0,-0.89615,7e-05,11.74963]
[1776966529051,37.67,77305.47,0.0,-0.89616,7e-05,11.74816]
[1776966529284,37.67,77302.67,0.0,-0.89637,7e-05,11.73076]
[1776966530291,37.67,77299.52,0.0,-0.89661,7e-05,11.71091]
[1776966531298,37.67,77302.87,0.0,-0.89636,7e-05,11.73126]
[1776966533312,37.67,77292.24,0.0,-0.89715,7e-05,11.66482]
[1776966534646,37.67,77293.4,0.0,-0.89707,7e-05,11.67198]
[1776966535327,37.67,77300.3,0.0,-0.89656,7e-05,11.71465]
[1776966536336,37.67,77311.98,0.0,-0.8957,7e-05,11.78687]
[1776966537343,37.67,77333.65,0.0,-0.8941,7e-05,11.92137]
[1776966537759,37.67,77333.65,0.0,-0.8941,7e-05,11.92137]
[1776966538351,37.67,77337.08,0.0,-0.89385,7e-05,11.94226]
[1776966539027,37.67,77337.08,0.0,-0.89385,7e-05,11.94226]
[1776966539358,37.66,77336.38,0.0,-0.8939,7e-05,11.93755]
[1776966540365,37.66,77342.09,0.0,-0.89348,7e-05,11.97276]
[1776966541372,37.66,77337.52,0.0,-0.89383,7e-05,11.94392]
[1776966542379,37.66,77347.54,0.0,-0.89308,8e-05,12.006]
[1776966542958,37.66,77347.54,0.0,-0.89308,8e-05,12.006]
[1776966543386,37.66,77348.08,0.0,-0.89304,8e-05,12.00893]
[1776966546196,37.66,77347.77,0.0,-0.89308,8e-05,12.0061]
[1776966546407,37.66,77343.88,0.0,-0.89338,7e-05,11.98142]
[1776966547146,37.66,77343.88,0.0,-0.89338,7e-05,11.98142]
[1776966547414,37.66,77335.04,0.0,-0.89404,7e-05,11.92599]
[1776966548123,37.66,77335.04,0.0,-0.89404,7e-05,11.92599]
[1776966548421,37.66,77362.43,0.0,-0.89198,8e-05,12.09683]
[1776966549428,37.66,77361.5,0.0,-0.89207,8e-05,12.09015]
[1776966550435,37.66,77372.17,0.0,-0.89126,8e-05,12.15638]
[1776966551442,37.65,77369.3,0.0,-0.89149,8e-05,12.13802]
[1776966551500,37.65,77369.3,0.0,-0.89149,8e-05,12.13802]
[1776966552780,37.65,77369.3,0.0,-0.89149,8e-05,12.13802]
[1776966552876,37.65,77367.19,0.0,-0.89165,8e-05,12.12446]
[1776966553457,37.65,77359.7,0.0,-0.89222,8e-05,12.07707]
[1776966555471,37.65,77350.84,0.0,-0.8929,8e-05,12.02078]
[1776966556478,37.65,77356.08,0.0,-0.89251,8e-05,12.05349]
[1776966558492,37.65,77359.93,0.0,-0.89222,8e-05,12.07734]
[1776966559598,37.65,77365.57,0.0,-0.8918,8e-05,12.1123]
[1776966560515,37.65,77370.81,0.0,-0.8914,8e-05,12.14511]
[1776966561522,37.65,77376.76,0.0,-0.89095,8e-05,12.18219]
[1776966562529,37.65,77389.81,0.0,-0.88996,8e-05,12.26386]
[1776966563527,37.65,77389.81,0.0,-0.88996,8e-05,12.26386]
[1776966563536,37.65,77395.31,0.0,-0.88954,8e-05,12.29834]
[1776966564543,37.65,77392.12,0.0,-0.88978,8e-05,12.27817]
[1776966567564,37.65,77397.37,0.0,-0.88939,8e-05,12.31073]
[1776966568574,37.65,77382.69,0.0,-0.89051,8e-05,12.2183]
[1776966569579,37.65,77375.92,0.0,-0.89104,8e-05,12.17532]
[1776966570586,37.65,77367.93,0.0,-0.89165,8e-05,12.12488]
[1776966572312,37.65,77367.93,0.0,-0.89165,8e-05,12.12488]
[1776966572364,37.64,77360.64,0.0,-0.89225,8e-05,12.07385]
[1776966572600,37.64,77354.58,0.0,-0.8927,8e-05,12.03599]
[1776966574614,37.64,77351.03,0.0,-0.89298,8e-05,12.01283]
[1776966579141,37.64,77347.2,0.0,-0.8933,8e-05,11.98674]
[1776966579652,37.64,77343.48,0.0,-0.89358,7e-05,11.96354]
[1776966580661,37.64,77349.77,0.0,-0.89311,8e-05,12.00236]
[1776966582675,37.63,77338.9,0.0,-0.89394,7e-05,11.93337]
[1776966584279,37.63,77338.9,0.0,-0.89394,7e-05,11.93337]
[1776966584373,37.63,77338.54,0.0,-0.89397,7e-05,11.93047]
[1776966584521,37.63,77338.54,0.0,-0.89397,7e-05,11.93047]
[1776966584688,37.63,77337.46,0.0,-0.89406,7e-05,11.92309]
[1776966585696,37.63,77329.89,0.0,-0.89463,7e-05,11.87536]
[1776966586747,37.63,77329.89,0.0,-0.89463,7e-05,11.87536]
[1776966586844,37.63,77329.89,0.0,-0.89463,7e-05,11.87536]
[1776966586968,37.63,77306.68,0.0,-0.89635,7e-05,11.7314]
[1776966587710,37.63,77302.97,0.0,-0.89663,7e-05,11.70787]
[1776966588717,37.63,77305.35,0.0,-0.89646,7e-05,11.72187]
[1776966589727,37.63,77308.21,0.0,-0.89626,7e-05,11.7392]
[1776966590733,37.63,77326.67,0.0,-0.89489,7e-05,11.85369]
[1776966592280,37.63,77326.67,0.0,-0.89489,7e-05,11.85369]
[1776966592376,37.62,77326.74,0.0,-0.8949,7e-05,11.85316]
[1776966593754,37.62,77335.92,0.0,-0.89423,7e-05,11.9091]
[1776966594761,37.62,77332.62,0.0,-0.89449,7e-05,11.88791]
[1776966595768,37.62,77335.06,0.0,-0.89431,7e-05,11.9028]
[1776966600803,37.62,77334.93,0.0,-0.89434,7e-05,11.90044]
[1776966601813,37.62,77360.52,0.0,-0.89242,8e-05,12.06008]
[1776966602819,37.62,77328.86,0.0,-0.89479,7e-05,11.86238]
[1776966603827,37.62,77321.65,0.0,-0.89533,7e-05,11.81706]
[1776966604902,37.62,77321.65,0.0,-0.89533,7e-05,11.81706]
[1776966604921,37.61,77318.75,0.0,-0.89555,7e-05,11.79864]
[1776966605944,37.61,77318.75,0.0,-0.89555,7e-05,11.79864]
[1776966606043,37.61,77320.42,0.0,-0.89543,7e-05,11.80853]
[1776966606848,37.61,77338.35,0.0,-0.8941,7e-05,11.92]
[1776966607855,37.61,77342.6,0.0,-0.89379,7e-05,11.94598]
[1776966608862,37.61,77340.47,0.0,-0.89396,7e-05,11.93203]
[1776966610876,37.61,77337.54,0.0,-0.89418,7e-05,11.91344]
[1776966611883,37.61,77335.0,0.0,-0.89438,7e-05,11.897]
[1776966614904,37.61,77331.4,0.0,-0.89467,7e-05,11.8728]
[1776966615911,37.61,77320.79,0.0,-0.89546,7e-05,11.80688]
[1776966616923,37.61,77296.38,0.0,-0.89726,7e-05,11.65516]
[1776966617932,37.61,77285.39,0.0,-0.89806,7e-05,11.58735]
[1776966618944,37.6,77284.82,0.0,-0.89812,7e-05,11.58246]
[1776966620957,37.6,77281.31,0.0,-0.89838,7e-05,11.55982]
[1776966621964,37.6,77290.33,0.0,-0.89773,7e-05,11.61495]
[1776966622971,37.6,77287.86,0.0,-0.89792,7e-05,11.59916]
[1776966625992,37.6,77291.8,0.0,-0.89765,7e-05,11.62186]
[1776966628014,37.59,77288.83,0.0,-0.89788,7e-05,11.60242]
[1776966630020,37.59,77278.42,0.0,-0.89865,7e-05,11.53719]
[1776966631027,37.59,77275.48,0.0,-0.8989,7e-05,11.51453]
[1776966632034,37.59,77271.89,0.0,-0.89917,7e-05,11.49204]
[1776966634047,37.59,77279.29,0.0,-0.89864,7e-05,11.53679]
[1776966635054,37.59,77292.19,0.0,-0.8977,7e-05,11.61631]
[1776966636062,37.59,77297.59,0.0,-0.89732,7e-05,11.64865]
[1776966637070,37.58,77292.07,0.0,-0.89773,7e-05,11.61395]
[1776966639084,37.58,77295.46,0.0,-0.8975,7e-05,11.63379]
[1776966640091,37.58,77319.89,0.0,-0.8957,7e-05,11.78485]
[1776966641098,37.58,77323.94,0.0,-0.89541,7e-05,11.80957]
[1776966642131,37.58,77323.94,0.0,-0.89541,7e-05,11.80957]
[1776966642162,37.58,77340.22,0.0,-0.8942,7e-05,11.91086]
[1776966643114,37.58,77348.0,0.0,-0.89363,7e-05,11.95864]
[1776966645644,37.58,77346.65,0.0,-0.89373,7e-05,11.94987]
[1776966645134,37.58,77364.78,0.0,-0.89237,8e-05,12.06285]
[1776966646147,37.58,77387.83,0.0,-0.89062,8e-05,12.20746]
[1776966647331,37.58,77387.83,0.0,-0.89062,8e-05,12.20746]
[1776966647382,37.58,77396.69,0.0,-0.88995,8e-05,12.26271]
[1776966648158,37.57,77396.91,0.0,-0.88995,8e-05,12.26262]
[1776966649564,37.57,77396.91,0.0,-0.88995,8e-05,12.26262]
[1776966649165,37.57,77402.83,0.0,-0.88949,8e-05,12.29992]
[1776966650173,37.57,77400.6,0.0,-0.88967,8e-05,12.28496]
[1776966652628,37.57,77393.98,0.0,-0.89019,8e-05,12.24237]
[1776966653194,37.57,77393.65,0.0,-0.89022,8e-05,12.23989]
[1776966653819,37.57,77393.65,0.0,-0.89022,8e-05,12.23989]
[1776966657222,37.57,77401.43,0.0,-0.88965,8e-05,12.2873]
[1776966659236,37.56,77400.74,0.0,-0.88971,8e-05,12.28198]
[1776966661250,37.56,77408.77,0.0,-0.88911,8e-05,12.33167]
[1776966662805,37.56,77406.97,0.0,-0.88924,8e-05,12.32031]
[1776966663268,37.56,77409.16,0.0,-0.88908,8e-05,12.33358]
[1776966664785,37.56,77405.99,0.0,-0.88934,8e-05,12.31248]
[1776966665279,37.56,77400.99,0.0,-0.88973,8e-05,12.28043]
[1776966668300,37.56,77386.16,0.0,-0.89089,8e-05,12.18542]
[1776966669307,37.55,77382.5,0.0,-0.89118,8e-05,12.1618]
[1776966670313,37.55,77386.23,0.0,-0.8909,8e-05,12.18466]
[1776966672330,37.55,77407.24,0.0,-0.8893,8e-05,12.31602]
[1776966673336,37.55,77420.78,0.0,-0.88826,8e-05,12.40104]
[1776966674342,37.55,77418.13,0.0,-0.88847,8e-05,12.38365]
[1776966675981,37.55,77418.07,0.0,-0.88848,8e-05,12.38266]
[1776966676357,37.55,77417.53,0.0,-0.88853,8e-05,12.37864]
[1776966677365,37.55,77421.66,0.0,-0.88822,8e-05,12.40415]
[1776966678373,37.54,77430.45,0.0,-0.88754,8e-05,12.45917]
[1776966679380,37.54,77431.08,0.0,-0.8875,8e-05,12.46276]
[1776966682390,37.54,77430.34,0.0,-0.88757,8e-05,12.45725]
[1776966682404,37.54,77435.25,0.0,-0.88719,8e-05,12.48767]
[1776966683411,37.54,77426.72,0.0,-0.88786,8e-05,12.43319]
[1776966684418,37.54,77413.69,0.0,-0.88887,8e-05,12.35077]
[1776966685424,37.54,77408.94,0.0,-0.88925,8e-05,12.31987]
[1776966685749,37.54,77408.94,0.0,-0.88925,8e-05,12.31987]
[1776966686432,37.54,77397.33,0.0,-0.89015,8e-05,12.24614]
[1776966687088,37.54,77397.33,0.0,-0.89015,8e-05,12.24614]
[1776966687439,37.53,77388.27,0.0,-0.89086,8e-05,12.18836]
[1776966688446,37.53,77389.55,0.0,-0.89077,8e-05,12.19575]
[1776966689453,37.53,77393.78,0.0,-0.89045,8e-05,12.2217]
[1776966691467,37.53,77402.31,0.0,-0.88985,8e-05,12.26985]
[1776966691779,37.53,77402.31,0.0,-0.88985,8e-05,12.26985]
[1776966692474,37.53,77413.6,0.0,-0.88898,8e-05,12.34034]
[1776966693481,37.53,77429.34,0.0,-0.88777,8e-05,12.43905]
[1776966694488,37.53,77433.2,0.0,-0.88748,8e-05,12.46317]
[1776966695495,37.52,77429.99,0.0,-0.88773,8e-05,12.44244]
[1776966696502,37.52,77425.45,0.0,-0.88809,8e-05,12.41302]
[1776966697509,37.52,77413.78,0.0,-0.88901,8e-05,12.33859]
[1776966698516,37.52,77415.64,0.0,-0.88887,8e-05,12.34983]
[1776966699523,37.52,77422.39,0.0,-0.88835,8e-05,12.39199]
[1776966700530,37.52,77428.08,0.0,-0.88792,8e-05,12.42743]
[1776966702551,37.52,77394.36,0.0,-0.89054,8e-05,12.21319]
[1776966703175,37.52,77394.36,0.0,-0.89054,8e-05,12.21319]
[1776966703553,37.52,77386.04,0.0,-0.89118,8e-05,12.16049]
[1776966705567,37.51,77382.04,0.0,-0.8915,8e-05,12.13414]
[1776966706087,37.51,77382.04,0.0,-0.8915,8e-05,12.13414]
[1776966706574,37.51,77390.8,0.0,-0.89084,8e-05,12.18866]
[1776966707383,37.51,77390.8,0.0,-0.89084,8e-05,12.18866]
[1776966707581,37.51,77396.8,0.0,-0.89039,8e-05,12.2258]
[1776966709595,37.5,77409.66,0.0,-0.88949,8e-05,12.29915]
[1776966710601,37.49,77406.78,0.0,-0.88973,8e-05,12.28017]
[1776966712272,37.49,77408.97,0.0,-0.88957,8e-05,12.29323]
[1776966712616,37.49,77414.07,0.0,-0.88918,8e-05,12.32468]
[1776966713623,37.49,77409.18,0.0,-0.88957,8e-05,12.29295]
[1776966714630,37.49,77413.89,0.0,-0.88922,8e-05,12.32193]
[1776966715638,37.49,77417.68,0.0,-0.88893,8e-05,12.34507]
[1776966716644,37.49,77423.63,0.0,-0.88848,8e-05,12.38222]
[1776966717651,37.48,77420.0,0.0,-0.88877,8e-05,12.35868]
[1776966718658,37.48,77423.7,0.0,-0.88849,8e-05,12.38157]
[1776966719665,37.48,77413.39,0.0,-0.88929,8e-05,12.31577]
[1776966720672,37.48,77417.36,0.0,-0.88899,8e-05,12.3404]
[1776966721679,37.48,77423.47,0.0,-0.88852,8e-05,12.37857]
[1776966722686,37.48,77416.87,0.0,-0.88904,8e-05,12.33623]
[1776966724700,37.48,77423.33,0.0,-0.88855,8e-05,12.37612]
[1776966725707,37.48,77417.63,0.0,-0.889,8e-05,12.33948]
[1776966726714,37.47,77407.13,0.0,-0.88982,8e-05,12.2726]
[1776966727721,37.47,77407.8,0.0,-0.88978,8e-05,12.27607]
[1776966729735,37.47,77416.11,0.0,-0.88915,8e-05,12.32738]
[1776966730742,37.47,77419.73,0.0,-0.88888,8e-05,12.34979]
[1776966732760,37.47,77405.55,0.0,-0.88999,8e-05,12.25911]
[1776966734771,37.47,77405.84,0.0,-0.88998,8e-05,12.2598]
[1776966736561,37.47,77405.84,0.0,-0.88998,8e-05,12.2598]
[1776966736662,37.45,77395.89,0.0,-0.89083,8e-05,12.1898]
[1776966736795,37.45,77380.63,0.0,-0.892,8e-05,12.09373]
[1776966737796,37.45,77372.0,0.0,-0.89266,8e-05,12.03869]
[1776966738803,37.45,77369.88,0.0,-0.89283,8e-05,12.02463]
[1776966740301,37.45,77369.88,0.0,-0.89283,8e-05,12.02463]
[1776966740302,37.45,77367.41,0.0,-0.89304,8e-05,12.0077]
[1776966741008,37.45,77367.41,0.0,-0.89304,8e-05,12.0077]
[1776966741824,37.44,77372.66,0.0,-0.89265,8e-05,12.03993]
[1776966742831,37.44,77367.28,0.0,-0.89307,8e-05,12.00541]
[1776966744288,37.44,77367.28,0.0,-0.89307,8e-05,12.00541]
[1776966744347,37.44,77367.28,0.0,-0.89307,8e-05,12.00541]
[1776966744456,37.44,77362.29,0.0,-0.89346,8e-05,11.97276]
[1776966744845,37.44,77366.09,0.0,-0.89317,8e-05,11.99658]
[1776966745857,37.44,77371.43,0.0,-0.89277,8e-05,12.03008]
[1776966747889,37.44,77375.33,0.0,-0.89249,8e-05,12.05315]
[1776966748888,37.43,77390.27,0.0,-0.89137,8e-05,12.14592]
[1776966749895,37.43,77395.39,0.0,-0.89098,8e-05,12.17759]
[1776966754930,37.43,77400.93,0.0,-0.89063,8e-05,12.20526]
[1776966758958,37.42,77405.35,0.0,-0.89032,8e-05,12.23054]
[1776966760973,37.42,77405.03,0.0,-0.89037,8e-05,12.22709]
[1776966763994,37.42,77414.54,0.0,-0.88965,8e-05,12.28547]
[1776966765001,37.41,77410.69,0.0,-0.88996,8e-05,12.26069]
[1776966766007,37.41,77415.12,0.0,-0.88962,8e-05,12.28832]
[1776966771043,37.41,77412.61,0.0,-0.88984,8e-05,12.27028]
[1776966776078,37.41,77411.94,0.0,-0.88992,8e-05,12.26364]
[1776966780173,37.4,77424.02,0.0,-0.88902,8e-05,12.33781]
[1776966781165,37.4,77428.05,0.0,-0.88871,8e-05,12.36285]
[1776966786200,37.39,77432.75,0.0,-0.88838,8e-05,12.38997]
[1776966787207,37.39,77440.64,0.0,-0.88777,8e-05,12.43952]
[1776966789227,37.39,77466.25,0.0,-0.88577,8e-05,12.60141]
[1776966790228,37.39,77466.56,0.0,-0.88576,8e-05,12.60253]
[1776966792243,37.39,77462.12,0.0,-0.88612,8e-05,12.5731]
[1776966793250,37.39,77470.05,0.0,-0.8855,8e-05,12.62323]
[1776966794286,37.38,77498.57,0.0,-0.88323,8e-05,12.80529]
[1776966795272,37.38,77493.64,0.0,-0.88363,8e-05,12.77289]
[1776966795984,37.38,77493.64,0.0,-0.88363,8e-05,12.77289]
[1776966796292,37.38,77502.59,0.0,-0.88293,8e-05,12.82956]
[1776966797298,37.38,77552.88,0.0,-0.87884,8e-05,13.1529]
[1776966798302,37.35,77592.4,0.0,-0.87571,8e-05,13.39678]
[1776966799313,37.35,77628.55,0.0,-0.87265,9e-05,13.63249]
[1776966800323,37.29,77652.32,0.0,-0.87101,9e-05,13.75795]
[1776966802317,37.29,77658.1,0.0,-0.87051,9e-05,13.79587]
[1776966802339,37.23,77672.85,0.0,-0.86965,9e-05,13.86251]
[1776966803346,37.2,77696.35,0.0,-0.86777,9e-05,14.0039]
[1776966804353,37.18,77679.26,0.0,-0.86942,9e-05,13.88001]
[1776966805364,37.18,77706.18,0.0,-0.86706,9e-05,14.05771]
[1776966806596,37.18,77706.18,0.0,-0.86706,9e-05,14.05771]
[1776966806666,37.14,77731.66,0.0,-0.86506,9e-05,14.20732]
[1776966807377,37.12,77747.46,0.0,-0.86379,9e-05,14.30151]
[1776966808384,37.1,77774.81,0.0,-0.86145,9e-05,14.47416]
[1776966808877,37.1,77774.81,0.0,-0.86145,9e-05,14.47416]
[1776966809394,37.08,77788.05,0.0,-0.86036,9e-05,14.55377]
[1776966810413,37.06,77799.76,0.0,-0.85943,9e-05,14.62236]
[1776966811127,37.06,77799.76,0.0,-0.85943,9e-05,14.62236]
[1776966811418,37.04,77794.69,0.0,-0.86007,9e-05,14.57368]
[1776966813027,37.02,77792.75,0.0,-0.86039,9e-05,14.55087]
[1776966813438,37.01,77761.77,0.0,-0.86323,9e-05,14.34289]
[1776966814556,37.01,77761.77,0.0,-0.86323,9e-05,14.34289]
[1776966814597,36.99,77761.59,0.0,-0.86341,9e-05,14.32953]
[1776966815459,36.99,77749.44,0.0,-0.86451,9e-05,14.24855]
[1776966816462,36.95,77748.43,0.0,-0.86488,9e-05,14.22177]
[1776966817054,36.95,77748.43,0.0,-0.86488,9e-05,14.22177]
[1776966817469,36.92,77743.77,0.0,-0.86544,9e-05,14.18041]
[1776966818552,36.92,77743.77,0.0,-0.86544,9e-05,14.18041]
[1776966818653,36.9,77721.25,0.0,-0.86758,9e-05,14.02076]
[1776966819488,36.89,77724.14,0.0,-0.86742,9e-05,14.03257]
[1776966821924,36.87,77727.33,0.0,-0.86725,9e-05,14.04598]
[1776966822512,36.87,77742.65,0.0,-0.86589,9e-05,14.14766]
[1776966823518,36.87,77738.66,0.0,-0.86625,9e-05,14.12045]
[1776966824527,36.87,77724.06,0.0,-0.86756,9e-05,14.02258]
[1776966825534,36.87,77732.0,0.0,-0.86686,9e-05,14.07507]
[1776966827549,36.87,77714.43,0.0,-0.86844,9e-05,13.95648]
[1776966828197,36.87,77714.43,0.0,-0.86844,9e-05,13.95648]
[1776966828556,36.86,77728.93,0.0,-0.86717,9e-05,14.05228]
[1776966829562,36.86,77730.23,0.0,-0.86706,9e-05,14.06006]
[1776966830570,36.86,77737.67,0.0,-0.86641,9e-05,14.10878]
[1776966831583,36.86,77744.51,0.0,-0.86581,9e-05,14.15377]
[1776966833591,36.86,77740.0,0.0,-0.86623,9e-05,14.1224]
[1776966834416,36.86,77740.0,0.0,-0.86623,9e-05,14.1224]
[1776966834610,36.85,77719.69,0.0,-0.86805,9e-05,13.98635]
[1776966835630,36.85,77702.51,0.0,-0.86956,9e-05,13.87204]
[1776966836624,36.84,77700.73,0.0,-0.86983,9e-05,13.85197]
[1776966837631,36.84,77694.09,0.0,-0.87042,9e-05,13.80739]
[1776966838638,36.84,77680.06,0.0,-0.87165,9e-05,13.71387]
[1776966839645,36.83,77674.6,0.0,-0.87213,9e-05,13.67713]
[1776966840658,36.83,77659.01,0.0,-0.87348,9e-05,13.57369]
[1776966841042,36.83,77659.01,0.0,-0.87348,9e-05,13.57369]
[1776966841720,36.83,77644.07,0.0,-0.87478,9e-05,13.47428]
[1776966842702,36.83,77642.33,0.0,-0.87493,9e-05,13.46228]
[1776966844495,36.83,77639.86,0.0,-0.87515,9e-05,13.44549]
[1776966844716,36.83,77629.72,0.0,-0.87602,9e-05,13.37814]
[1776966845626,36.83,77629.72,0.0,-0.87602,9e-05,13.37814]
[1776966845723,36.83,77626.69,0.0,-0.87628,8e-05,13.35781]
[1776966847064,36.83,77626.89,0.0,-0.87627,8e-05,13.35879]
[1776966847752,36.83,77628.94,0.0,-0.8761,8e-05,13.37197]
[1776966849761,36.83,77642.41,0.0,-0.87496,9e-05,13.4601]
[1776966850853,36.83,77642.41,0.0,-0.87496,9e-05,13.4601]
[1776966850767,36.83,77634.09,0.0,-0.87568,9e-05,13.40471]
[1776966851777,36.83,77634.09,0.0,-0.87568,9e-05,13.40471]
[1776966851786,36.83,77628.1,0.0,-0.87619,8e-05,13.36481]
[1776966853798,36.82,77620.93,0.0,-0.87681,8e-05,13.31643]
[1776966854805,36.82,77615.6,0.0,-0.87728,8e-05,13.28052]
[1776966855812,36.82,77609.92,0.0,-0.87777,8e-05,13.24239]
[1776966857826,36.82,77605.81,0.0,-0.87813,8e-05,13.21395]
[1776966859841,36.81,77599.5,0.0,-0.87868,8e-05,13.17116]
[1776966860848,36.81,77590.87,0.0,-0.87941,8e-05,13.11391]
[1776966861032,36.81,77590.87,0.0,-0.87941,8e-05,13.11391]
[1776966861113,36.81,77590.87,0.0,-0.87941,8e-05,13.11391]
[1776966861855,36.81,77590.3,0.0,-0.87946,8e-05,13.10964]
[1776966862862,36.81,77585.74,0.0,-0.87985,8e-05,13.07922]
[1776966865883,36.81,77578.08,0.0,-0.8805,8e-05,13.02758]
[1776966866903,36.81,77569.3,0.0,-0.88124,8e-05,12.96966]
[1776966867899,36.81,77571.81,0.0,-0.88103,8e-05,12.98571]
[1776966868906,36.81,77567.64,0.0,-0.88138,8e-05,12.95804]
[1776966873027,36.8,77567.89,0.0,-0.88141,8e-05,12.95445]
[1776966873032,36.8,77567.17,0.0,-0.88147,8e-05,12.94941]
[1776966874948,36.8,77571.13,0.0,-0.88115,8e-05,12.97467]
[1776966879801,36.8,77571.98,0.0,-0.8811,8e-05,12.97918]
[1776966879878,36.8,77571.15,0.0,-0.88117,8e-05,12.97305]
[1776966879983,36.8,77580.33,0.0,-0.88041,8e-05,13.03315]
[1776966880990,36.8,77577.45,0.0,-0.88066,8e-05,13.01386]
[1776966881997,36.8,77582.8,0.0,-0.88022,8e-05,13.04843]
[1776966883004,36.8,77594.21,0.0,-0.87927,8e-05,13.12282]
[1776966885020,36.79,77599.04,0.0,-0.87888,8e-05,13.15343]
[1776966886027,36.79,77604.94,0.0,-0.8784,8e-05,13.19161]
[1776966887034,36.79,77610.16,0.0,-0.87797,8e-05,13.22528]
[1776966888075,36.79,77625.19,0.0,-0.87671,8e-05,13.32361]
[1776966889963,36.79,77626.6,0.0,-0.87659,8e-05,13.33244]
[1776966890060,36.79,77647.92,0.0,-0.87478,9e-05,13.47263]
[1776966891073,36.79,77662.12,0.0,-0.87357,9e-05,13.566]
[1776966892076,36.79,77667.08,0.0,-0.87314,9e-05,13.5987]
[1776966893359,36.79,77667.08,0.0,-0.87314,9e-05,13.5987]
[1776966893368,36.78,77668.09,0.0,-0.87306,9e-05,13.60475]
[1776966894191,36.78,77668.09,0.0,-0.87306,9e-05,13.60475]
[1776966894199,36.78,77673.95,0.0,-0.87256,9e-05,13.64361]
[1776966895105,36.78,77690.83,0.0,-0.87109,9e-05,13.75535]
[1776966897118,36.78,77693.52,0.0,-0.87086,9e-05,13.77291]
[1776966898125,36.78,77698.15,0.0,-0.87046,9e-05,13.80346]
[1776966899819,36.78,77698.15,0.0,-0.87046,9e-05,13.80346]
[1776966899884,36.78,77702.76,0.0,-0.87006,9e-05,13.83355]
[1776966900139,36.78,77695.82,0.0,-0.87067,9e-05,13.78738]
[1776966902088,36.78,77693.47,0.0,-0.87088,9e-05,13.7714]
[1776966902153,36.78,77689.11,0.0,-0.87127,9e-05,13.74212]
[1776966903161,36.78,77678.58,0.0,-0.87219,9e-05,13.67163]
[1776966905176,36.78,77669.09,0.0,-0.87303,9e-05,13.60774]
[1776966906183,36.78,77660.46,0.0,-0.87378,9e-05,13.5501]
[1776966907190,36.78,77665.17,0.0,-0.87338,9e-05,13.58098]
[1776966908197,36.77,77656.39,0.0,-0.87414,9e-05,13.52256]
[1776966909085,36.77,77656.39,0.0,-0.87414,9e-05,13.52256]
[1776966909204,36.77,77656.43,0.0,-0.87414,9e-05,13.52252]
[1776966910211,36.77,77652.99,0.0,-0.87444,9e-05,13.49952]
[1776966912225,36.77,77674.29,0.0,-0.8726,9e-05,13.64023]
[1776966913235,36.77,77688.6,0.0,-0.87136,9e-05,13.73503]
[1776966914240,36.77,77689.79,0.0,-0.87126,9e-05,13.74281]
[1776966915299,36.77,77689.79,0.0,-0.87126,9e-05,13.74281]
[1776966915328,36.77,77697.62,0.0,-0.87058,9e-05,13.79462]
[1776966916254,36.77,77700.49,0.0,-0.87033,9e-05,13.81344]
[1776966917827,36.77,77700.49,0.0,-0.87033,9e-05,13.81344]
[1776966917897,36.77,77693.19,0.0,-0.87098,9e-05,13.76415]
[1776966918268,36.77,77688.65,0.0,-0.87137,9e-05,13.73396]
[1776966919275,36.77,77685.18,0.0,-0.87168,9e-05,13.71059]
[1776966920282,36.77,77670.3,0.0,-0.87298,9e-05,13.61154]
[1776966921290,36.77,77665.84,0.0,-0.87337,9e-05,13.58145]
[1776966922296,36.77,77687.08,0.0,-0.87153,9e-05,13.72207]
[1776966923304,36.77,77692.81,0.0,-0.87104,9e-05,13.75969]
[1776966924311,36.77,77692.1,0.0,-0.8711,9e-05,13.75473]
[1776966925281,36.77,77692.1,0.0,-0.8711,9e-05,13.75473]
[1776966925318,36.76,77693.43,0.0,-0.87099,9e-05,13.76327]
[1776966926327,36.76,77686.61,0.0,-0.87159,9e-05,13.71735]
[1776966927336,36.76,77693.37,0.0,-0.87101,9e-05,13.76172]
[1776966928344,36.76,77687.38,0.0,-0.87154,9e-05,13.72164]
[1776966929273,36.76,77687.38,0.0,-0.87154,9e-05,13.72164]
[1776966929349,36.76,77689.76,0.0,-0.87134,9e-05,13.73688]
[1776966930266,36.76,77689.76,0.0,-0.87134,9e-05,13.73688]
[1776966930362,36.76,77702.82,0.0,-0.8702,9e-05,13.82326]
[1776966931375,36.76,77715.74,0.0,-0.86909,9e-05,13.90506]
[1776966934509,36.76,77717.16,0.0,-0.86897,9e-05,13.91427]
[1776966934573,36.76,77731.39,0.0,-0.86772,9e-05,14.0087]
[1776966935420,36.76,77734.78,0.0,-0.86742,9e-05,14.03134]
[1776966936431,36.76,77745.28,0.0,-0.86648,9e-05,14.10104]
[1776966937434,36.75,77751.66,0.0,-0.86593,9e-05,14.14266]
[1776966938335,36.75,77751.66,0.0,-0.86593,9e-05,14.14266]
[1776966938780,36.75,77751.66,0.0,-0.86593,9e-05,14.14266]
[1776966938832,36.75,77747.0,0.0,-0.86635,9e-05,14.11097]
[1776966939452,36.75,77732.76,0.0,-0.86763,9e-05,14.01502]
[1776966940459,36.75,77735.59,0.0,-0.86739,9e-05,14.0333]
[1776966941271,36.75,77735.59,0.0,-0.86739,9e-05,14.0333]
[1776966941466,36.75,77751.26,0.0,-0.866,9e-05,14.13744]
[1776966942473,36.75,77761.68,0.0,-0.86507,9e-05,14.20642]
[1776966943479,36.75,77766.67,0.0,-0.86463,9e-05,14.23927]
[1776966945494,36.74,77777.6,0.0,-0.86365,9e-05,14.31129]
[1776966946516,36.74,77777.06,0.0,-0.86371,9e-05,14.30719]
[1776966947513,36.74,77774.17,0.0,-0.86398,9e-05,14.28707]
[1776966948520,36.74,77777.58,0.0,-0.86368,9e-05,14.30924]
[1776966949275,36.74,77777.58,0.0,-0.86368,9e-05,14.30924]
[1776966949527,36.74,77791.91,0.0,-0.86239,9e-05,14.40473]
[1776966950535,36.74,77798.3,0.0,-0.86181,9e-05,14.44708]
[1776966952548,36.73,77781.53,0.0,-0.86336,9e-05,14.33314]
[1776966953554,36.73,77781.86,0.0,-0.86334,9e-05,14.33486]
[1776966954561,36.73,77784.72,0.0,-0.86308,9e-05,14.35356]
[1776966955569,36.73,77791.67,0.0,-0.86246,9e-05,14.39972]
[1776966956576,36.73,77796.84,0.0,-0.86199,9e-05,14.43387]
[1776966957582,36.73,77802.55,0.0,-0.86148,9e-05,14.47163]
[1776966958590,36.73,77810.73,0.0,-0.86073,9e-05,14.52598]
[1776966959597,36.73,77817.12,0.0,-0.86015,9e-05,14.56824]
[1776966960604,36.72,77820.15,0.0,-0.85989,9e-05,14.58784]
[1776966961247,36.72,77820.15,0.0,-0.85989,9e-05,14.58784]
[1776966961611,36.72,77823.38,0.0,-0.8596,9e-05,14.60877]
[1776966963187,36.72,77825.59,0.0,-0.8594,9e-05,14.6228]
[1776966963625,36.72,77804.72,0.0,-0.86134,9e-05,14.48139]
[1776966964632,36.72,77800.69,0.0,-0.86173,9e-05,14.45356]
[1776966965639,36.72,77807.52,0.0,-0.86111,9e-05,14.49882]
[1776966967653,36.71,77812.53,0.0,-0.86067,9e-05,14.53108]
[1776966968666,36.71,77809.11,0.0,-0.86099,9e-05,14.50726]
[1776966969674,36.71,77804.47,0.0,-0.86143,9e-05,14.47528]
[1776966971592,36.71,77805.58,0.0,-0.86134,9e-05,14.48201]
[1776966971693,36.71,77816.83,0.0,-0.86031,9e-05,14.55705]
[1776966972700,36.7,77824.77,0.0,-0.85959,9e-05,14.60984]
[1776966973889,36.7,77824.77,0.0,-0.85959,9e-05,14.60984]
[1776966973991,36.7,77821.92,0.0,-0.85987,9e-05,14.58894]
[1776966974754,36.7,77803.62,0.0,-0.86156,9e-05,14.46569]
[1776966975741,36.7,77796.69,0.0,-0.86221,9e-05,14.41821]
[1776966976748,36.7,77787.09,0.0,-0.8631,9e-05,14.35297]
[1776966978762,36.7,77816.25,0.0,-0.86044,9e-05,14.54804]
[1776966979769,36.69,77822.13,0.0,-0.8599,9e-05,14.58717]
[1776966980776,36.69,77817.02,0.0,-0.86038,9e-05,14.55197]
[1776966981782,36.69,77809.65,0.0,-0.86108,9e-05,14.50151]
[1776966982790,36.69,77805.7,0.0,-0.86145,9e-05,14.47414]
[1776966984804,36.69,77810.11,0.0,-0.86106,9e-05,14.50248]
[1776966985811,36.69,77813.51,0.0,-0.86076,9e-05,14.52474]
[1776966987825,36.68,77813.08,0.0,-0.86082,9e-05,14.52042]
[1776966988833,36.68,77801.96,0.0,-0.86185,9e-05,14.44483]
[1776966989840,36.68,77790.07,0.0,-0.86295,9e-05,14.3641]
[1776966990847,36.68,77791.21,0.0,-0.86286,9e-05,14.37104]
[1776966991854,36.68,77785.85,0.0,-0.86339,9e-05,14.33007]
[1776966992861,36.68,77789.47,0.0,-0.86307,9e-05,14.35378]
[1776966993868,36.67,77793.33,0.0,-0.86272,9e-05,14.37916]
[1776966994875,36.67,77800.23,0.0,-0.8621,9e-05,14.42498]
[1776966995884,36.67,77811.09,0.0,-0.86111,9e-05,14.49747]
[1776966997898,36.67,77806.56,0.0,-0.86155,9e-05,14.46543]
[1776966999912,36.67,77812.6,0.0,-0.86101,9e-05,14.50457]
[1776967003940,36.66,77817.66,0.0,-0.8606,9e-05,14.53496]
[1776967004947,36.66,77808.36,0.0,-0.86147,9e-05,14.47142]
[1776967005954,36.65,77802.92,0.0,-0.86198,9e-05,14.43403]
[1776967007969,36.65,77807.74,0.0,-0.86154,9e-05,14.46582]
[1776967008977,36.65,77828.12,0.0,-0.85967,9e-05,14.60259]
[1776967009985,36.65,77843.3,0.0,-0.85827,9e-05,14.70439]
[1776967010278,36.65,77843.3,0.0,-0.85827,9e-05,14.70439]
[1776967010991,36.65,77840.07,0.0,-0.85858,9e-05,14.68167]
[1776967011998,36.64,77835.57,0.0,-0.85903,9e-05,14.64926]
[1776967013005,36.64,77832.04,0.0,-0.85937,9e-05,14.62446]
[1776967014012,36.64,77827.3,0.0,-0.85982,9e-05,14.59154]
[1776967016026,36.64,77836.02,0.0,-0.85904,9e-05,14.64869]
[1776967017033,36.63,77831.71,0.0,-0.85945,9e-05,14.61864]
[1776967018040,36.63,77809.18,0.0,-0.86154,9e-05,14.46661]
[1776967019062,36.63,77797.08,0.0,-0.86266,9e-05,14.38417]
[1776967019854,36.63,77797.08,0.0,-0.86266,9e-05,14.38417]
[1776967020069,36.63,77792.02,0.0,-0.86314,9e-05,14.34864]
[1776967022084,36.63,77800.51,0.0,-0.86239,9e-05,14.40438]
[1776967023872,36.63,77800.51,0.0,-0.86239,9e-05,14.40438]
[1776967023921,36.62,77793.68,0.0,-0.86302,9e-05,14.35758]
[1776967024112,36.62,77777.8,0.0,-0.86447,9e-05,14.2507]
[1776967025199,36.62,77777.8,0.0,-0.86447,9e-05,14.2507]
[1776967025292,36.62,77785.53,0.0,-0.86379,9e-05,14.30138]
[1776967027133,36.62,77781.18,0.0,-0.8642,9e-05,14.27082]
[1776967028140,36.62,77785.33,0.0,-0.86382,9e-05,14.29875]
[1776967029147,36.62,77777.35,0.0,-0.86457,9e-05,14.24378]
[1776967030156,36.62,77786.59,0.0,-0.86373,9e-05,14.30596]
[1776967031778,36.62,77786.59,0.0,-0.86373,9e-05,14.30596]
[1776967031863,36.61,77802.62,0.0,-0.86228,9e-05,14.4127]
[1776967032169,36.61,77818.65,0.0,-0.86081,9e-05,14.52029]
[1776967033175,36.61,77814.18,0.0,-0.86123,9e-05,14.48944]
[1776967034182,36.61,77810.26,0.0,-0.8616,9e-05,14.46235]
[1776967037203,36.61,77815.02,0.0,-0.86119,9e-05,14.49264]
[1776967040228,36.6,77807.73,0.0,-0.86188,9e-05,14.44158]
[1776967041236,36.6,77798.22,0.0,-0.86277,9e-05,14.37689]
[1776967042243,36.6,77797.1,0.0,-0.86287,9e-05,14.36886]
[1776967043773,36.6,77797.1,0.0,-0.86287,9e-05,14.36886]
[1776967043804,36.6,77792.74,0.0,-0.86328,9e-05,14.339]
[1776967045779,36.6,77796.15,0.0,-0.86297,9e-05,14.36155]
[1776967045872,36.6,77799.33,0.0,-0.86269,9e-05,14.38252]
[1776967047278,36.6,77790.22,0.0,-0.86354,9e-05,14.32013]
[1776967048285,36.59,77776.07,0.0,-0.86483,9e-05,14.22419]
[1776967049447,36.59,77776.07,0.0,-0.86483,9e-05,14.22419]
[1776967049538,36.59,77776.07,0.0,-0.86483,9e-05,14.22419]
[1776967049600,36.59,77762.42,0.0,-0.86608,9e-05,14.13185]
[1776967050299,36.59,77752.38,0.0,-0.86699,9e-05,14.06398]
[1776967051306,36.59,77748.54,0.0,-0.86737,9e-05,14.03358]
[1776967053320,36.59,77736.7,0.0,-0.86843,9e-05,13.95358]
[1776967054328,36.59,77737.11,0.0,-0.8684,9e-05,13.95614]
[1776967055334,36.59,77731.52,0.0,-0.8689,9e-05,13.91849]
[1776967056341,36.59,77728.2,0.0,-0.8692,9e-05,13.89582]
[1776967058356,36.59,77731.48,0.0,-0.86892,9e-05,13.91697]
[1776967062384,36.58,77727.03,0.0,-0.86934,9e-05,13.88537]
[1776967063391,36.58,77707.92,0.0,-0.87103,9e-05,13.75708]
[1776967064398,36.58,77706.21,0.0,-0.87119,9e-05,13.74537]
[1776967065795,36.58,77706.21,0.0,-0.87119,9e-05,13.74537]
[1776967065872,36.58,77717.09,0.0,-0.87024,9e-05,13.81761]
[1776967066411,36.58,77713.99,0.0,-0.87052,9e-05,13.79627]
[1776967071447,36.57,77708.7,0.0,-0.87102,9e-05,13.75799]
[1776967073461,36.57,77704.75,0.0,-0.87139,9e-05,13.73049]
[1776967078496,36.57,77702.56,0.0,-0.87161,9e-05,13.71322]
[1776967079503,36.56,77697.62,0.0,-0.87205,9e-05,13.67971]
[1776967081517,36.56,77705.5,0.0,-0.87137,9e-05,13.73141]
[1776967082524,36.56,77705.66,0.0,-0.87137,9e-05,13.73193]
[1776967083531,36.56,77711.25,0.0,-0.87088,9e-05,13.76875]
[1776967085554,36.56,77726.71,0.0,-0.86953,9e-05,13.8715]
[1776967086253,36.56,77726.71,0.0,-0.86953,9e-05,13.8715]
[1776967086556,36.56,77757.97,0.0,-0.86674,9e-05,14.08078]
[1776967087583,36.56,77756.83,0.0,-0.86685,9e-05,14.07264]
[1776967089282,36.56,77757.84,0.0,-0.86677,9e-05,14.07871]
[1776967090050,36.56,77757.84,0.0,-0.86677,9e-05,14.07871]
[1776967090094,36.55,77765.84,0.0,-0.86606,9e-05,14.13179]
[1776967091610,36.55,77768.43,0.0,-0.86584,9e-05,14.14814]
[1776967092620,36.55,77778.84,0.0,-0.86491,9e-05,14.21766]
[1776967093628,36.55,77755.29,0.0,-0.86704,9e-05,14.05856]
[1776967094634,36.55,77739.41,0.0,-0.86847,9e-05,13.95123]
[1776967095641,36.55,77744.53,0.0,-0.86802,9e-05,13.98501]
[1776967097938,36.55,77746.54,0.0,-0.86785,9e-05,13.99788]
[1776967097996,36.54,77746.67,0.0,-0.86785,9e-05,13.99811]
[1776967098663,36.54,77752.35,0.0,-0.86735,9e-05,14.03562]
[1776967099670,36.54,77748.98,0.0,-0.86766,9e-05,14.01228]
[1776967100949,36.54,77748.98,0.0,-0.86766,9e-05,14.01228]
[1776967100999,36.54,77761.88,0.0,-0.86651,9e-05,14.09833]
[1776967101684,36.54,77763.96,0.0,-0.86633,9e-05,14.11158]
[1776967104113,36.54,77763.1,0.0,-0.86642,9e-05,14.10504]
[1776967104180,36.54,77766.39,0.0,-0.86614,9e-05,14.12624]
[1776967105001,36.54,77766.39,0.0,-0.86614,9e-05,14.12624]
[1776967105090,36.54,77769.34,0.0,-0.86587,9e-05,14.1461]
[1776967106719,36.53,77773.81,0.0,-0.86548,9e-05,14.17544]
[1776967107726,36.53,77770.29,0.0,-0.8658,9e-05,14.15148]
[1776967108733,36.53,77775.21,0.0,-0.86536,9e-05,14.18439]
[1776967110747,36.53,77788.73,0.0,-0.86413,9e-05,14.27496]
[1776967111761,36.53,77793.36,0.0,-0.86376,9e-05,14.30065]
[1776967112439,36.53,77793.36,0.0,-0.86376,9e-05,14.30065]
[1776967112763,36.53,77794.99,0.0,-0.86364,9e-05,14.30999]
[1776967115699,36.52,77797.79,0.0,-0.86343,9e-05,14.3254]
[1776967115784,36.51,77799.59,0.0,-0.86329,9e-05,14.33561]
[1776967116780,36.51,77799.59,0.0,-0.86329,9e-05,14.33561]
[1776967118805,36.52,77806.76,0.0,-0.86262,9e-05,14.38519]
[1776967119812,36.52,77802.57,0.0,-0.863,9e-05,14.35689]
[1776967122841,36.52,77806.52,0.0,-0.86264,9e-05,14.38364]
[1776967123847,36.52,77802.41,0.0,-0.86302,9e-05,14.35588]
[1776967125862,36.52,77808.34,0.0,-0.86247,9e-05,14.39603]
[1776967128883,36.52,77820.72,0.0,-0.86133,9e-05,14.47971]
[1776967129890,36.52,77819.04,0.0,-0.86149,9e-05,14.46823]
[1776967132387,36.52,77818.24,0.0,-0.86156,9e-05,14.46263]
[1776967132911,36.52,77815.88,0.0,-0.86178,9e-05,14.44658]
[1776967135932,36.52,77823.8,0.0,-0.86105,9e-05,14.49992]
[1776967137946,36.52,77827.77,0.0,-0.86069,9e-05,14.52651]
[1776967138953,36.52,77821.37,0.0,-0.86128,9e-05,14.48303]
[1776967139960,36.51,77817.85,0.0,-0.86161,9e-05,14.45911]
[1776967141974,36.51,77809.25,0.0,-0.86241,9e-05,14.40081]
[1776967143996,36.51,77811.42,0.0,-0.86221,9e-05,14.41543]
[1776967144840,36.51,77811.42,0.0,-0.86221,9e-05,14.41543]
[1776967144944,36.51,77811.42,0.0,-0.86221,9e-05,14.41543]
[1776967145007,36.51,77793.02,0.0,-0.86389,9e-05,14.29113]
[1776967146011,36.51,77779.26,0.0,-0.86515,9e-05,14.19802]
[1776967147018,36.51,77774.12,0.0,-0.86562,9e-05,14.16326]
[1776967148025,36.51,77776.25,0.0,-0.86543,9e-05,14.17761]
[1776967151046,36.51,77770.66,0.0,-0.86593,9e-05,14.14001]
[1776967152053,36.51,77767.75,0.0,-0.86619,9e-05,14.12044]
[1776967154067,36.51,77770.67,0.0,-0.86593,9e-05,14.14024]
[1776967155074,36.51,77778.4,0.0,-0.86523,9e-05,14.1924]
[1776967156081,36.51,77781.17,0.0,-0.86498,9e-05,14.21112]
[1776967157091,36.51,77814.19,0.0,-0.86195,9e-05,14.43404]
[1776967158268,36.51,77814.19,0.0,-0.86195,9e-05,14.43404]
[1776967158097,36.51,77821.92,0.0,-0.86124,9e-05,14.48632]
[1776967159112,36.51,77820.6,0.0,-0.86137,9e-05,14.47693]
[1776967160633,36.51,77821.04,0.0,-0.86133,9e-05,14.47979]
[1776967161126,36.51,77815.85,0.0,-0.86181,9e-05,14.44457]
[1776967161784,36.51,77815.85,0.0,-0.86181,9e-05,14.44457]
[1776967162133,36.51,77808.76,0.0,-0.86246,9e-05,14.39657]
[1776967164147,36.51,77806.1,0.0,-0.86271,9e-05,14.3786]
[1776967166162,36.51,77798.49,0.0,-0.86341,9e-05,14.3272]
[1776967167169,36.51,77791.09,0.0,-0.86408,9e-05,14.27732]
[1776967169183,36.51,77804.13,0.0,-0.86289,9e-05,14.36507]
[1776967170190,36.51,77804.77,0.0,-0.86284,9e-05,14.36913]
[1776967172204,36.51,77799.35,0.0,-0.86337,9e-05,14.32771]
[1776967172775,36.51,77799.35,0.0,-0.86337,9e-05,14.32771]
[1776967173212,36.51,77794.67,0.0,-0.86381,9e-05,14.2959]
[1776967174219,36.51,77790.02,0.0,-0.86423,9e-05,14.26434]
[1776967177240,36.51,77800.59,0.0,-0.86327,9e-05,14.33531]
[1776967178247,36.51,77807.38,0.0,-0.86265,9e-05,14.38103]
[1776967180261,36.51,77807.11,0.0,-0.86268,9e-05,14.37872]
[1776967180778,36.51,77807.11,0.0,-0.86268,9e-05,14.37872]
[1776967181267,36.51,77806.42,0.0,-0.86275,9e-05,14.37379]
[1776967184298,36.51,77799.29,0.0,-0.86341,9e-05,14.32488]
[1776967185305,36.51,77792.63,0.0,-0.86403,9e-05,14.2797]
[1776967186769,36.51,77792.63,0.0,-0.86403,9e-05,14.2797]
[1776967186808,36.5,77796.94,0.0,-0.86364,9e-05,14.30851]
[1776967192772,36.5,77797.48,0.0,-0.86359,9e-05,14.31158]
[1776967192815,36.5,77799.15,0.0,-0.86345,9e-05,14.32257]
[1776967195770,36.5,77796.96,0.0,-0.86365,9e-05,14.30761]
[1776967196020,36.5,77796.96,0.0,-0.86365,9e-05,14.30761]
[1776967196778,36.5,77800.25,0.0,-0.86335,9e-05,14.32952]
[1776967196845,36.5,77801.57,0.0,-0.86323,9e-05,14.33826]
[1776967198774,36.5,77800.52,0.0,-0.86333,9e-05,14.33117]
[1776967198783,36.5,77799.69,0.0,-0.86341,9e-05,14.32519]
[1776967200067,36.5,77799.69,0.0,-0.86341,9e-05,14.32519]
[1776967200270,36.5,77799.69,0.0,-0.86341,9e-05,14.32519]
[1776967200071,36.5,77797.1,0.0,-0.86365,9e-05,14.30752]
[1776967201557,36.5,77797.5,0.0,-0.86362,9e-05,14.31007]
[1776967201789,36.5,77797.5,0.0,-0.86362,9e-05,14.31007]
[1776967201886,36.5,77803.8,0.0,-0.86304,9e-05,14.35248]
[1776967203432,36.5,77796.65,0.0,-0.8637,9e-05,14.30397]
[1776967204498,36.5,77778.59,0.0,-0.86535,9e-05,14.1819]
[1776967206452,36.5,77786.45,0.0,-0.86463,9e-05,14.23479]
[1776967207588,36.5,77789.91,0.0,-0.86432,9e-05,14.25809]
[1776967208467,36.5,77813.42,0.0,-0.86216,9e-05,14.41692]
[1776967209541,36.5,77813.42,0.0,-0.86216,9e-05,14.41692]
[1776967209594,36.5,77796.81,0.0,-0.86369,9e-05,14.30458]
[1776967210481,36.5,77787.74,0.0,-0.86452,9e-05,14.24304]
[1776967212027,36.5,77787.74,0.0,-0.86452,9e-05,14.24304]
[1776967212272,36.5,77787.74,0.0,-0.86452,9e-05,14.24304]
[1776967212128,36.5,77801.4,0.0,-0.86328,9e-05,14.33504]
[1776967212781,36.5,77810.1,0.0,-0.86248,9e-05,14.39364]
[1776967213502,36.5,77810.12,0.0,-0.86248,9e-05,14.3935]
[1776967214509,36.5,77797.42,0.0,-0.86365,9e-05,14.3074]
[1776967215397,36.5,77797.42,0.0,-0.86365,9e-05,14.3074]
[1776967215521,36.5,77797.42,0.0,-0.86365,9e-05,14.3074]
[1776967215784,36.5,77796.02,0.0,-0.86378,9e-05,14.29778]
[1776967216523,36.49,77800.09,0.0,-0.86341,9e-05,14.32512]
[1776967217531,36.49,77813.99,0.0,-0.86213,9e-05,14.41908]
[1776967218538,36.49,77816.92,0.0,-0.86187,9e-05,14.43868]
[1776967220756,36.49,77822.19,0.0,-0.86138,9e-05,14.47419]
[1776967221726,36.49,77822.19,0.0,-0.86138,9e-05,14.47419]
[1776967221773,36.49,77822.19,0.0,-0.86138,9e-05,14.47419]
[1776967222305,36.49,77822.19,0.0,-0.86138,9e-05,14.47419]
[1776967222308,36.49,77821.68,0.0,-0.86143,9e-05,14.47064]
[1776967222566,36.49,77834.82,0.0,-0.86021,9e-05,14.55962]
[1776967223573,36.49,77830.51,0.0,-0.86062,9e-05,14.53012]
[1776967225230,36.49,77830.51,0.0,-0.86062,9e-05,14.53012]
[1776967225274,36.49,77830.51,0.0,-0.86062,9e-05,14.53012]
[1776967226596,36.49,77837.85,0.0,-0.85994,9e-05,14.57929]
[1776967228611,36.49,77848.35,0.0,-0.85897,9e-05,14.65004]
[1776967229931,36.49,77848.35,0.0,-0.85897,9e-05,14.65004]
[1776967230020,36.49,77848.35,0.0,-0.85897,9e-05,14.65004]
[1776967230032,36.49,77847.44,0.0,-0.85906,9e-05,14.64355]
[1776967232638,36.49,77842.05,0.0,-0.85961,9e-05,14.60181]
[1776967233473,36.49,77842.05,0.0,-0.85961,9e-05,14.60181]
[1776967234379,36.49,77839.83,0.0,-0.85982,9e-05,14.58653]
[1776967234652,36.49,77838.86,0.0,-0.85991,9e-05,14.57974]
[1776967236338,36.49,77838.86,0.0,-0.85991,9e-05,14.57974]
[1776967235659,36.49,77849.03,0.0,-0.85896,9e-05,14.64848]
[1776967236666,36.49,77852.66,0.0,-0.85863,9e-05,14.67281]
[1776967239039,36.49,77849.08,0.0,-0.85897,9e-05,14.6482]
[1776967239274,36.49,77849.08,0.0,-0.85897,9e-05,14.6482]
[1776967239140,36.49,77842.62,0.0,-0.85958,9e-05,14.6041]
[1776967239733,36.49,77842.62,0.0,-0.85958,9e-05,14.6041]
[1776967239770,36.49,77842.62,0.0,-0.85958,9e-05,14.6041]
[1776967239872,36.48,77840.82,0.0,-0.85975,9e-05,14.59167]
[1776967240603,36.48,77840.82,0.0,-0.85975,9e-05,14.59167]
[1776967242200,36.48,77849.48,0.0,-0.85894,9e-05,14.64996]
[1776967243628,36.48,77849.0,0.0,-0.85899,9e-05,14.64641]
[1776967243776,36.48,77849.0,0.0,-0.85899,9e-05,14.64641]
[1776967243877,36.48,77843.71,0.0,-0.85949,9e-05,14.61025]
[1776967244722,36.48,77839.44,0.0,-0.85989,9e-05,14.58107]
[1776967245729,36.48,77853.5,0.0,-0.85858,9e-05,14.67623]
[1776967246736,36.48,77862.28,0.0,-0.85776,9e-05,14.73575]
[1776967247743,36.48,77866.14,0.0,-0.8574,9e-05,14.76181]
[1776967250764,36.48,77870.21,0.0,-0.85702,9e-05,14.78886]
[1776967252258,36.48,77870.21,0.0,-0.85702,9e-05,14.78886]
[1776967252349,36.48,77901.48,0.0,-0.85405,0.0001,15.00126]
[1776967252778,36.48,77906.82,0.0,-0.85354,0.0001,15.03709]
[1776967253785,36.48,77900.66,0.0,-0.85414,0.0001,14.99459]
[1776967254916,36.48,77900.66,0.0,-0.85414,0.0001,14.99459]
[1776967254964,36.48,77904.44,0.0,-0.85378,0.0001,15.02007]
[1776967256808,36.48,77899.8,0.0,-0.85423,0.0001,14.9882]
[1776967259829,36.47,77891.76,0.0,-0.85502,0.0001,14.93246]
[1776967260836,36.47,77888.9,0.0,-0.85529,0.0001,14.91284]
[1776967261846,36.47,77868.69,0.0,-0.85721,9e-05,14.7753]
[1776967262853,36.47,77858.13,0.0,-0.85821,9e-05,14.70316]
[1776967263866,36.47,77853.16,0.0,-0.85868,9e-05,14.66909]
[1776967267894,36.47,77845.68,0.0,-0.85939,9e-05,14.61776]
[1776967269908,36.47,77840.11,0.0,-0.85992,9e-05,14.57946]
[1776967274945,36.47,77849.86,0.0,-0.85902,9e-05,14.64447]
[1776967275951,36.47,77849.9,0.0,-0.85902,9e-05,14.64442]
[1776967278975,36.46,77864.72,0.0,-0.85764,9e-05,14.74434]
[1776967279982,36.46,77866.49,0.0,-0.85748,9e-05,14.75616]
[1776967280989,36.46,77879.41,0.0,-0.85626,9e-05,14.84376]
[1776967281997,36.46,77888.06,0.0,-0.85544,0.0001,14.90226]
[1776967283003,36.46,77898.96,0.0,-0.8544,0.0001,14.9763]
[1776967284013,36.46,77901.78,0.0,-0.85414,0.0001,14.99524]
[1776967285018,36.46,77908.24,0.0,-0.85352,0.0001,15.03896]
[1776967286025,36.46,77914.81,0.0,-0.85289,0.0001,15.08339]
[1776967288040,36.46,77919.06,0.0,-0.8525,0.0001,15.11155]
[1776967289047,36.46,77924.98,0.0,-0.85192,0.0001,15.15198]
[1776967291060,36.46,77908.63,0.0,-0.85354,0.0001,15.03604]
[1776967292068,36.46,77908.11,0.0,-0.85359,0.0001,15.03217]
[1776967294355,36.46,77908.52,0.0,-0.85356,0.0001,15.03464]
[1776967294085,36.46,77913.29,0.0,-0.8531,0.0001,15.06681]
[1776967297106,36.45,77921.02,0.0,-0.85237,0.0001,15.11839]
[1776967297921,36.45,77921.02,0.0,-0.85237,0.0001,15.11839]
[1776967298113,36.45,77917.18,0.0,-0.85275,0.0001,15.09201]
[1776967299120,36.45,77911.85,0.0,-0.85326,0.0001,15.05552]
[1776967303148,36.45,77907.11,0.0,-0.85374,0.0001,15.02173]
[1776967306039,36.45,77906.09,0.0,-0.85385,0.0001,15.01417]
[1776967307178,36.45,77890.59,0.0,-0.85534,0.0001,14.90804]
[1776967308070,36.45,77890.59,0.0,-0.85534,0.0001,14.90804]
[1776967308351,36.45,77890.59,0.0,-0.85534,0.0001,14.90804]
[1776967308293,36.45,77872.76,0.0,-0.85703,9e-05,14.78674]
[1776967309297,36.45,77862.81,0.0,-0.85797,9e-05,14.71911]
[1776967310281,36.45,77862.81,0.0,-0.85797,9e-05,14.71911]
[1776967310303,36.45,77864.76,0.0,-0.85779,9e-05,14.73221]
[1776967311311,36.45,77867.05,0.0,-0.85757,9e-05,14.74761]
[1776967312321,36.45,77879.69,0.0,-0.85638,9e-05,14.83339]
[1776967313330,36.45,77887.11,0.0,-0.85568,0.0001,14.88338]
[1776967314335,36.45,77891.35,0.0,-0.85528,0.0001,14.91213]
[1776967315366,36.45,77941.95,0.0,-0.8504,0.0001,15.25707]
[1776967316377,36.45,77978.39,0.0,-0.84683,0.0001,15.50583]
[1776967317140,36.45,77978.39,0.0,-0.84683,0.0001,15.50583]
[1776967317387,36.44,77995.18,0.0,-0.84521,0.0001,15.61724]
[1776967318386,36.44,77972.46,0.0,-0.84747,0.0001,15.46148]
[1776967319393,36.44,77931.72,0.0,-0.85147,0.0001,15.18258]
[1776967320408,36.44,77895.28,0.0,-0.85497,0.0001,14.93415]
[1776967321050,36.44,77895.28,0.0,-0.85497,0.0001,14.93415]
[1776967321415,36.44,77894.44,0.0,-0.85506,0.0001,14.92809]
[1776967322421,36.43,77900.71,0.0,-0.85447,0.0001,14.97021]
[1776967323430,36.43,77915.97,0.0,-0.853,0.0001,15.07423]
[1776967324437,36.43,77918.38,0.0,-0.85278,0.0001,15.08989]
[1776967325444,36.43,77908.53,0.0,-0.85374,0.0001,15.02225]
[1776967326451,36.43,77878.36,0.0,-0.85662,9e-05,14.81643]
[1776967327461,36.43,77875.04,0.0,-0.85694,9e-05,14.79335]
[1776967327954,36.43,77875.04,0.0,-0.85694,9e-05,14.79335]
[1776967328033,36.43,77875.04,0.0,-0.85694,9e-05,14.79335]
[1776967328467,36.43,77865.58,0.0,-0.85784,9e-05,14.72854]
[1776967328817,36.43,77865.58,0.0,-0.85784,9e-05,14.72854]
[1776967329474,36.43,77855.83,0.0,-0.85876,9e-05,14.66188]
[1776967330481,36.43,77866.13,0.0,-0.8578,9e-05,14.73158]
[1776967331488,36.43,77874.62,0.0,-0.857,9e-05,14.78893]
[1776967332494,36.43,77879.16,0.0,-0.85658,9e-05,14.81935]
[1776967333481,36.43,77879.16,0.0,-0.85658,9e-05,14.81935]
[1776967333502,36.42,77885.25,0.0,-0.85601,0.0001,14.86028]
[1776967334509,36.42,77874.41,0.0,-0.85704,9e-05,14.78593]
[1776967335525,36.42,77906.16,0.0,-0.85402,0.0001,15.00217]
[1776967336616,36.42,77906.16,0.0,-0.85402,0.0001,15.00217]
[1776967336718,36.42,77906.11,0.0,-0.85404,0.0001,15.0006]
[1776967337534,36.42,77891.6,0.0,-0.85544,0.0001,14.90096]
[1776967338541,36.42,77902.8,0.0,-0.85438,0.0001,14.97693]
[1776967339552,36.42,77906.99,0.0,-0.85398,0.0001,15.00504]
[1776967340557,36.42,77912.89,0.0,-0.85342,0.0001,15.04478]
[1776967342570,36.41,77909.34,0.0,-0.85377,0.0001,15.01995]
[1776967343578,36.41,77904.19,0.0,-0.85427,0.0001,14.98432]
[1776967344871,36.41,77904.19,0.0,-0.85427,0.0001,14.98432]
[1776967344941,36.41,77903.2,0.0,-0.85437,0.0001,14.9771]
[1776967345592,36.41,77918.2,0.0,-0.85294,0.0001,15.07895]
[1776967347429,36.41,77918.2,0.0,-0.85294,0.0001,15.07895]
[1776967347489,36.41,77909.31,0.0,-0.85381,0.0001,15.01722]
[1776967347822,36.41,77883.57,0.0,-0.85627,0.0001,14.8418]
[1776967348662,36.41,77883.57,0.0,-0.85627,0.0001,14.8418]
[1776967348702,36.41,77868.55,0.0,-0.85769,9e-05,14.73956]
[1776967349624,36.41,77872.5,0.0,-0.85733,9e-05,14.76567]
[1776967351495,36.41,77872.5,0.0,-0.85733,9e-05,14.76567]
[1776967351518,36.41,77865.53,0.0,-0.85804,9e-05,14.71267]
[1776967356676,36.4,77891.6,0.0,-0.85561,0.0001,14.88706]
[1776967357547,36.4,77891.6,0.0,-0.85561,0.0001,14.88706]
[1776967357777,36.4,77891.6,0.0,-0.85561,0.0001,14.88706]
[1776967357872,36.4,77903.54,0.0,-0.85448,0.0001,14.96784]
[1776967358705,36.4,77911.22,0.0,-0.85375,0.0001,15.01976]
[1776967360159,36.4,77911.22,0.0,-0.85375,0.0001,15.01976]
[1776967360194,36.4,77943.82,0.0,-0.8506,0.0001,15.24185]
[1776967360713,36.39,77953.37,0.0,-0.84968,0.0001,15.30655]
[1776967361717,36.39,77956.62,0.0,-0.84937,0.0001,15.32812]
[1776967362733,36.39,77974.74,0.0,-0.8476,0.0001,15.45138]
[1776967363835,36.39,77974.74,0.0,-0.8476,0.0001,15.45138]
[1776967363870,36.39,77993.8,0.0,-0.84572,0.0001,15.58127]
[1776967364749,36.39,78019.76,0.0,-0.84313,0.0001,15.75856]
[1776967365733,36.39,78019.76,0.0,-0.84313,0.0001,15.75856]
[1776967365750,36.39,78023.81,0.0,-0.84273,0.0001,15.78557]
[1776967366764,36.39,78010.43,0.0,-0.84408,0.0001,15.69335]
[1776967367767,36.38,78015.91,0.0,-0.84354,0.0001,15.73023]
[1776967368833,36.38,78015.91,0.0,-0.84354,0.0001,15.73023]
[1776967368866,36.38,78020.14,0.0,-0.84313,0.0001,15.75852]
[1776967369787,36.38,78020.14,0.0,-0.84313,0.0001,15.75852]
[1776967369832,36.38,78010.86,0.0,-0.84407,0.0001,15.69444]
[1776967370789,36.38,77997.84,0.0,-0.84537,0.0001,15.60483]
[1776967371797,36.38,77988.96,0.0,-0.84626,0.0001,15.54372]
[1776967372789,36.38,77988.96,0.0,-0.84626,0.0001,15.54372]
[1776967372804,36.38,77980.59,0.0,-0.8471,0.0001,15.4862]
[1776967373812,36.38,77975.32,0.0,-0.84762,0.0001,15.44998]
[1776967374818,36.38,77966.62,0.0,-0.84848,0.0001,15.39035]
[1776967376832,36.38,77987.4,0.0,-0.84644,0.0001,15.5317]
[1776967377839,36.38,77978.04,0.0,-0.84737,0.0001,15.46717]
[1776967378846,36.38,77972.52,0.0,-0.84792,0.0001,15.42902]
[1776967379932,36.38,77972.52,0.0,-0.84792,0.0001,15.42902]
[1776967380018,36.37,77977.29,0.0,-0.84746,0.0001,15.46114]
[1776967380861,36.37,77987.55,0.0,-0.84645,0.0001,15.53082]
[1776967381868,36.37,78001.66,0.0,-0.84506,0.0001,15.62681]
[1776967383881,36.37,78014.21,0.0,-0.84381,0.0001,15.71183]
[1776967385021,36.37,78014.21,0.0,-0.84381,0.0001,15.71183]
[1776967385070,36.37,78033.84,0.0,-0.84184,0.0001,15.84608]
[1776967385901,36.37,78034.34,0.0,-0.84179,0.0001,15.84932]
[1776967386909,36.37,78019.82,0.0,-0.84326,0.0001,15.74941]
[1776967388688,36.37,78020.18,0.0,-0.84323,0.0001,15.75151]
[1776967388923,36.37,78015.93,0.0,-0.84366,0.0001,15.72213]
[1776967390937,36.36,78020.79,0.0,-0.84319,0.0001,15.75477]
[1776967393782,36.36,78018.25,0.0,-0.84345,0.0001,15.73688]
[1776967393958,36.36,78007.72,0.0,-0.84451,0.0001,15.66428]
[1776967395972,36.36,77994.23,0.0,-0.84587,0.0001,15.57102]
[1776967397831,36.36,77991.52,0.0,-0.84614,0.0001,15.55212]
[1776967397986,36.36,77986.2,0.0,-0.84668,0.0001,15.51519]
[1776967400000,36.36,77991.92,0.0,-0.84612,0.0001,15.55352]
[1776967401786,36.36,77991.2,0.0,-0.8462,0.0001,15.54816]
[1776967402014,36.36,77995.8,0.0,-0.84575,0.0001,15.57922]
[1776967403021,36.35,77999.4,0.0,-0.8454,0.0001,15.60344]
[1776967406042,36.35,77990.72,0.0,-0.84628,0.0001,15.54291]
[1776967407049,36.35,77983.02,0.0,-0.84705,0.0001,15.48986]
[1776967407782,36.35,77983.02,0.0,-0.84705,0.0001,15.48986]
[1776967408059,36.35,77983.52,0.0,-0.847,0.0001,15.49305]
[1776967411080,36.35,77974.2,0.0,-0.84797,0.0001,15.42434]
[1776967412087,36.35,77983.79,0.0,-0.84702,0.0001,15.48968]
[1776967413094,36.35,77998.63,0.0,-0.84555,0.0001,15.59092]
[1776967413776,36.35,77998.63,0.0,-0.84555,0.0001,15.59092]
[1776967414101,36.35,77997.61,0.0,-0.84566,0.0001,15.58362]
[1776967415107,36.35,77991.46,0.0,-0.84627,0.0001,15.54147]
[1776967415773,36.35,77991.46,0.0,-0.84627,0.0001,15.54147]
[1776967416115,36.35,77987.61,0.0,-0.84666,0.0001,15.51455]
[1776967418129,36.35,77983.2,0.0,-0.84711,0.0001,15.48392]
[1776967419136,36.34,77975.29,0.0,-0.84789,0.0001,15.42936]
[1776967421139,36.34,77972.09,0.0,-0.84821,0.0001,15.40744]
[1776967421150,36.34,77956.09,0.0,-0.84979,0.0001,15.29707]
[1776967422157,36.34,77945.27,0.0,-0.85086,0.0001,15.22265]
[1776967423164,36.34,77947.57,0.0,-0.85064,0.0001,15.23812]
[1776967425179,36.34,77939.57,0.0,-0.85143,0.0001,15.1828]
[1776967426186,36.34,77931.52,0.0,-0.85221,0.0001,15.12752]
[1776967427193,36.34,77927.8,0.0,-0.85257,0.0001,15.10193]
[1776967428203,36.34,77918.06,0.0,-0.85352,0.0001,15.035]
[1776967429210,36.34,77912.05,0.0,-0.8541,0.0001,14.99367]
[1776967430217,36.34,77905.02,0.0,-0.85478,0.0001,14.94565]
[1776967431224,36.34,77904.83,0.0,-0.8548,0.0001,14.944]
[1776967431778,36.34,77904.83,0.0,-0.8548,0.0001,14.944]
[1776967432231,36.34,77907.76,0.0,-0.85452,0.0001,14.96361]
[1776967435252,36.33,77914.54,0.0,-0.85389,0.0001,15.00863]
[1776967436259,36.33,77918.96,0.0,-0.85347,0.0001,15.03835]
[1776967437778,36.33,77922.01,0.0,-0.85319,0.0001,15.05868]
[1776967438273,36.33,77917.72,0.0,-0.85361,0.0001,15.02881]
[1776967439280,36.33,77913.38,0.0,-0.85403,0.0001,14.99864]
[1776967440287,36.33,77905.8,0.0,-0.85476,0.0001,14.94685]
[1776967441294,36.33,77906.86,0.0,-0.85467,0.0001,14.95324]
[1776967441774,36.33,77906.86,0.0,-0.85467,0.0001,14.95324]
[1776967442301,36.33,77920.38,0.0,-0.85338,0.0001,15.04523]
[1776967443309,36.33,77924.98,0.0,-0.85294,0.0001,15.07641]
[1776967444315,36.32,77920.81,0.0,-0.85335,0.0001,15.04733]
[1776967445322,36.32,77916.05,0.0,-0.85381,0.0001,15.01427]
[1776967445771,36.32,77916.05,0.0,-0.85381,0.0001,15.01427]
[1776967446329,36.32,77916.67,0.0,-0.85376,0.0001,15.01803]
[1776967449350,36.32,77929.83,0.0,-0.85251,0.0001,15.10661]
[1776967450357,36.32,77924.06,0.0,-0.85308,0.0001,15.06655]
[1776967453378,36.32,77915.03,0.0,-0.85397,0.0001,15.00323]
[1776967455111,36.31,77913.94,0.0,-0.85408,0.0001,14.99534]
[1776967455273,36.31,77913.94,0.0,-0.85408,0.0001,14.99534]
[1776967455392,36.31,77893.29,0.0,-0.85606,0.0001,14.85425]
[1776967456399,36.31,77887.85,0.0,-0.85659,0.0001,14.81643]
[1776967457406,36.31,77896.93,0.0,-0.85573,0.0001,14.87824]
[1776967458413,36.31,77897.06,0.0,-0.85572,0.0001,14.87885]
[1776967460428,36.31,77887.01,0.0,-0.85668,0.0001,14.8097]
[1776967461812,36.31,77885.02,0.0,-0.85687,0.0001,14.79593]
[1776967461996,36.31,77885.02,0.0,-0.85687,0.0001,14.79593]
[1776967462446,36.31,77867.03,0.0,-0.85858,9e-05,14.67306]
[1776967463448,36.31,77868.25,0.0,-0.85846,9e-05,14.68137]
[1776967465462,36.31,77864.07,0.0,-0.85887,9e-05,14.65234]
[1776967466469,36.31,77850.76,0.0,-0.86012,9e-05,14.56144]
[1776967467476,36.31,77846.93,0.0,-0.86048,9e-05,14.53497]
[1776967470497,36.31,77842.49,0.0,-0.86091,9e-05,14.5037]
[1776967473518,36.3,77845.09,0.0,-0.86071,9e-05,14.51617]
[1776967475532,36.3,77849.83,0.0,-0.86028,9e-05,14.54777]
[1776967478554,36.3,77841.08,0.0,-0.86111,9e-05,14.48709]
[1776967481475,36.3,77838.81,0.0,-0.86133,9e-05,14.47106]
[1776967481597,36.3,77827.18,0.0,-0.86242,9e-05,14.39169]
[1776967482591,36.3,77827.7,0.0,-0.86237,9e-05,14.39506]
[1776967483598,36.3,77830.88,0.0,-0.86208,9e-05,14.4165]
[1776967483781,36.3,77830.88,0.0,-0.86208,9e-05,14.4165]
[1776967484605,36.3,77828.77,0.0,-0.86228,9e-05,14.40195]
[1776967485612,36.3,77824.13,0.0,-0.86271,9e-05,14.37023]
[1776967487753,36.3,77821.72,0.0,-0.86294,9e-05,14.35358]
[1776967488633,36.3,77813.86,0.0,-0.86366,9e-05,14.30008]
[1776967490648,36.3,77819.76,0.0,-0.86312,9e-05,14.34007]
[1776967491656,36.3,77830.58,0.0,-0.86212,9e-05,14.41351]
[1776967492664,36.29,77830.91,0.0,-0.86209,9e-05,14.41556]
[1776967497700,36.29,77828.14,0.0,-0.86236,9e-05,14.3958]
[1776967500722,36.29,77823.89,0.0,-0.86276,9e-05,14.36646]
[1776967501731,36.29,77817.35,0.0,-0.86337,9e-05,14.32163]
[1776967503743,36.29,77814.91,0.0,-0.8636,9e-05,14.30444]
[1776967504750,36.29,77811.08,0.0,-0.86396,9e-05,14.27814]
[1776967506833,36.29,77796.06,0.0,-0.86534,9e-05,14.17573]
[1776967507929,36.29,77785.48,0.0,-0.86631,9e-05,14.10391]
[1776967508781,36.29,77783.89,0.0,-0.86646,9e-05,14.09283]
[1776967511271,36.29,77789.33,0.0,-0.86598,9e-05,14.12872]
[1776967511801,36.29,77792.95,0.0,-0.86565,9e-05,14.15325]
[1776967512808,36.28,77797.15,0.0,-0.86527,9e-05,14.18133]
[1776967514824,36.28,77824.88,0.0,-0.86273,9e-05,14.36874]
[1776967515831,36.28,77835.22,0.0,-0.86177,9e-05,14.43907]
[1776967516838,36.28,77833.63,0.0,-0.86193,9e-05,14.42762]
[1776967518391,36.28,77833.63,0.0,-0.86193,9e-05,14.42762]
[1776967518452,36.28,77833.19,0.0,-0.86198,9e-05,14.4242]
[1776967520866,36.28,77837.68,0.0,-0.86157,9e-05,14.45435]
[1776967521873,36.28,77842.04,0.0,-0.86116,9e-05,14.48379]
[1776967522881,36.28,77858.05,0.0,-0.85967,9e-05,14.59257]
[1776967523888,36.28,77859.6,0.0,-0.85953,9e-05,14.60271]
[1776967525435,36.28,77866.34,0.0,-0.85891,9e-05,14.64799]
[1776967526778,36.28,77868.2,0.0,-0.85873,9e-05,14.66067]
[1776967526909,36.28,77869.92,0.0,-0.85857,9e-05,14.67214]
[1776967529930,36.27,77863.17,0.0,-0.85922,9e-05,14.62535]
[1776967531349,36.27,77863.17,0.0,-0.85922,9e-05,14.62535]
[1776967531423,36.27,77857.51,0.0,-0.85979,9e-05,14.58162]
[1776967531945,36.27,77849.71,0.0,-0.86053,9e-05,14.52846]
[1776967532951,36.27,77845.34,0.0,-0.86094,9e-05,14.49834]
[1776967533958,36.27,77856.39,0.0,-0.85991,9e-05,14.57332]
[1776967535714,36.27,77856.39,0.0,-0.85991,9e-05,14.57332]
[1776967535759,36.27,77858.42,0.0,-0.85973,9e-05,14.58633]
[1776967535972,36.27,77863.9,0.0,-0.85922,9e-05,14.6237]
[1776967536979,36.27,77871.4,0.0,-0.85852,9e-05,14.6744]
[1776967542014,36.26,77872.52,0.0,-0.85845,9e-05,14.67936]
[1776967546042,36.26,77888.75,0.0,-0.85694,0.0001,14.78803]
[1776967547049,36.26,77888.65,0.0,-0.85696,0.0001,14.7869]
[1776967548056,36.26,77892.42,0.0,-0.8566,0.0001,14.81249]
[1776967549773,36.26,77892.42,0.0,-0.8566,0.0001,14.81249]
[1776967549063,36.26,77902.2,0.0,-0.85567,0.0001,14.87919]
[1776967550070,36.26,77903.33,0.0,-0.85556,0.0001,14.88671]
[1776967551077,36.26,77898.45,0.0,-0.85603,0.0001,14.85304]
[1776967552084,36.26,77902.64,0.0,-0.85564,0.0001,14.8814]
[1776967555104,36.25,77913.51,0.0,-0.85461,0.0001,14.95496]
[1776967556140,36.25,77936.52,0.0,-0.85238,0.0001,15.11258]
[1776967557121,36.25,77944.67,0.0,-0.8516,0.0001,15.16784]
[1776967558128,36.25,77936.55,0.0,-0.85239,0.0001,15.11176]
[1776967559135,36.25,77932.71,0.0,-0.85277,0.0001,15.08511]
[1776967561149,36.25,77937.17,0.0,-0.85235,0.0001,15.11509]
[1776967562156,36.25,77940.04,0.0,-0.85207,0.0001,15.13469]
[1776967564170,36.25,77942.81,0.0,-0.8518,0.0001,15.15344]
[1776967568198,36.25,77947.59,0.0,-0.85135,0.0001,15.18541]
[1776967569205,36.25,77942.95,0.0,-0.85181,0.0001,15.15316]
[1776967570212,36.25,77934.86,0.0,-0.8526,0.0001,15.09731]
[1776967571218,36.24,77931.49,0.0,-0.85293,0.0001,15.07391]
[1776967573233,36.24,77960.49,0.0,-0.85011,0.0001,15.27227]
[1776967574240,36.24,77971.04,0.0,-0.84908,0.0001,15.34442]
[1776967575246,36.24,77972.24,0.0,-0.84897,0.0001,15.3523]
[1776967576291,36.24,77972.24,0.0,-0.84897,0.0001,15.3523]
[1776967576349,36.24,77976.12,0.0,-0.84859,0.0001,15.37857]
[1776967577263,36.24,77982.59,0.0,-0.84795,0.0001,15.4226]
[1776967578270,36.24,77992.92,0.0,-0.84693,0.0001,15.49336]
[1776967579277,36.24,78006.01,0.0,-0.84563,0.0001,15.58326]
[1776967580287,36.24,78008.39,0.0,-0.84539,0.0001,15.59943]
[1776967581306,36.24,78019.48,0.0,-0.84428,0.0001,15.67548]
[1776967581911,36.24,78019.48,0.0,-0.84428,0.0001,15.67548]
[1776967582307,36.24,78043.8,0.0,-0.84182,0.0001,15.84277]
[1776967583314,36.24,78044.02,0.0,-0.8418,0.0001,15.84421]
[1776967584321,36.24,78039.05,0.0,-0.84232,0.0001,15.80944]
[1776967585148,36.24,78039.05,0.0,-0.84232,0.0001,15.80944]
[1776967585328,36.24,78046.9,0.0,-0.84152,0.0001,15.8632]
[1776967586284,36.24,78046.9,0.0,-0.84152,0.0001,15.8632]
[1776967586339,36.24,78051.39,0.0,-0.84107,0.0001,15.89402]
[1776967587346,36.24,78044.09,0.0,-0.84181,0.0001,15.84367]
[1776967588353,36.24,78036.49,0.0,-0.84258,0.0001,15.79133]
[1776967589359,36.24,78044.55,0.0,-0.84177,0.0001,15.84679]
[1776967590367,36.24,78039.69,0.0,-0.84226,0.0001,15.81304]
[1776967592455,36.24,78038.67,0.0,-0.8424,0.0001,15.80165]
[1776967592556,36.23,78036.46,0.0,-0.84263,0.0001,15.78618]
[1776967594396,36.23,78029.82,0.0,-0.84331,0.0001,15.74002]
[1776967595403,36.23,78022.19,0.0,-0.84408,0.0001,15.68728]
[1776967596548,36.23,78022.19,0.0,-0.84408,0.0001,15.68728]
[1776967596778,36.23,78022.19,0.0,-0.84408,0.0001,15.68728]
[1776967596582,36.23,78019.85,0.0,-0.84432,0.0001,15.67084]
[1776967597418,36.23,78020.94,0.0,-0.84422,0.0001,15.67801]
[1776967599433,36.23,78034.57,0.0,-0.84285,0.0001,15.77127]
[1776967600445,36.23,78046.51,0.0,-0.84164,0.0001,15.85313]
[1776967601550,36.23,78046.51,0.0,-0.84164,0.0001,15.85313]
[1776967601685,36.23,78094.07,0.0,-0.83676,0.0001,16.1805]
[1776967602460,36.23,78084.94,0.0,-0.8377,0.0001,16.11765]
[1776967603485,36.23,78084.48,0.0,-0.83776,0.0001,16.11365]
[1776967604541,36.23,78084.48,0.0,-0.83776,0.0001,16.11365]
[1776967604591,36.23,78084.61,0.0,-0.83775,0.0001,16.11434]
[1776967605584,36.23,78084.61,0.0,-0.83775,0.0001,16.11434]
[1776967605586,36.23,78088.72,0.0,-0.83733,0.0001,16.14242]
[1776967608510,36.23,78093.71,0.0,-0.83683,0.0001,16.17602]
[1776967610524,36.22,78082.09,0.0,-0.83804,0.0001,16.09546]
[1776967611531,36.22,78071.81,0.0,-0.8391,0.0001,16.02442]
[1776967612538,36.22,78066.62,0.0,-0.83964,0.0001,15.9885]
[1776967613080,36.22,78066.62,0.0,-0.83964,0.0001,15.9885]
[1776967613550,36.22,78048.93,0.0,-0.84145,0.0001,15.8664]
[1776967615563,36.22,78049.26,0.0,-0.84143,0.0001,15.86782]
[1776967619591,36.22,78042.44,0.0,-0.84214,0.0001,15.81955]
[1776967620598,36.22,78035.08,0.0,-0.8429,0.0001,15.76837]
[1776967621605,36.22,78028.15,0.0,-0.8436,0.0001,15.72016]
[1776967623619,36.21,78026.21,0.0,-0.84381,0.0001,15.70595]
[1776967624538,36.21,78026.21,0.0,-0.84381,0.0001,15.70595]
[1776967624785,36.21,78026.21,0.0,-0.84381,0.0001,15.70595]
[1776967624859,36.21,78024.13,0.0,-0.84403,0.0001,15.69086]
[1776967628654,36.21,78014.55,0.0,-0.84501,0.0001,15.62385]
[1776967629661,36.21,78010.85,0.0,-0.84539,0.0001,15.59805]
[1776967630668,36.21,78018.12,0.0,-0.84466,0.0001,15.6478]
[1776967632682,36.21,78030.25,0.0,-0.84345,0.0001,15.73075]
[1776967634696,36.21,78032.03,0.0,-0.84328,0.0001,15.74226]
[1776967636710,36.2,78036.22,0.0,-0.84287,0.0001,15.77028]
[1776967637717,36.2,78040.19,0.0,-0.84248,0.0001,15.7969]
[1776967640737,36.2,78043.72,0.0,-0.84213,0.0001,15.82025]
[1776967642752,36.2,78038.48,0.0,-0.84267,0.0001,15.78384]
[1776967643759,36.2,78041.68,0.0,-0.84235,0.0001,15.80558]
[1776967644765,36.2,78047.47,0.0,-0.84177,0.0001,15.84489]
[1776967645773,36.2,78061.99,0.0,-0.84029,0.0001,15.94491]
[1776967646492,36.2,78061.99,0.0,-0.84029,0.0001,15.94491]
[1776967646780,36.2,78081.68,0.0,-0.83827,0.0001,16.08029]
[1776967647787,36.19,78092.83,0.0,-0.83713,0.0001,16.15624]
[1776967648795,36.19,78104.36,0.0,-0.83594,0.0001,16.23524]
[1776967649289,36.19,78104.36,0.0,-0.83594,0.0001,16.23524]
[1776967649802,36.19,78110.75,0.0,-0.83528,0.0001,16.27926]
[1776967650808,36.19,78111.6,0.0,-0.8352,0.0001,16.28398]
[1776967651816,36.19,78105.92,0.0,-0.83583,0.0001,16.24031]
[1776967653829,36.19,78117.52,0.0,-0.83463,0.0001,16.31995]
[1776967654837,36.19,78126.89,0.0,-0.83364,0.00011,16.38451]
[1776967655844,36.19,78130.94,0.0,-0.83323,0.00011,16.41185]
[1776967656532,36.19,78130.94,0.0,-0.83323,0.00011,16.41185]
[1776967656851,36.19,78131.68,0.0,-0.83316,0.00011,16.41659]
[1776967657862,36.19,78140.11,0.0,-0.83227,0.00011,16.47473]
[1776967661892,36.19,78122.92,0.0,-0.83408,0.0001,16.35585]
[1776967662899,36.19,78120.38,0.0,-0.83435,0.0001,16.33806]
[1776967664536,36.19,78119.73,0.0,-0.83442,0.0001,16.33331]
[1776967664769,36.19,78119.73,0.0,-0.83442,0.0001,16.33331]
[1776967664913,36.19,78118.11,0.0,-0.8346,0.0001,16.32188]
[1776967665389,36.19,78118.11,0.0,-0.8346,0.0001,16.32188]
[1776967665920,36.19,78104.72,0.0,-0.836,0.0001,16.22961]
[1776967666927,36.18,78096.42,0.0,-0.83687,0.0001,16.17198]
[1776967668017,36.18,78075.56,0.0,-0.83902,0.0001,16.02821]
[1776967668944,36.18,78064.87,0.0,-0.84013,0.0001,15.95411]
[1776967671013,36.18,78064.87,0.0,-0.84013,0.0001,15.95411]
[1776967670021,36.18,78061.1,0.0,-0.84051,0.0001,15.92789]
[1776967671051,36.18,78073.5,0.0,-0.83925,0.0001,16.01315]
[1776967672009,36.18,78080.4,0.0,-0.83854,0.0001,16.06039]
[1776967676536,36.18,78082.08,0.0,-0.83838,0.0001,16.07087]
[1776967676634,36.18,78078.21,0.0,-0.83879,0.0001,16.04381]
[1776967677043,36.18,78073.37,0.0,-0.83929,0.0001,16.01009]
[1776967679057,36.18,78070.03,0.0,-0.83965,0.0001,15.98646]
[1776967681072,36.17,78058.36,0.0,-0.84085,0.0001,15.90544]
[1776967682079,36.17,78053.66,0.0,-0.84133,0.0001,15.87287]
[1776967687114,36.17,78055.28,0.0,-0.84118,0.0001,15.88287]
[1776967688121,36.17,78049.98,0.0,-0.84173,0.0001,15.8461]
[1776967689497,36.17,78049.98,0.0,-0.84173,0.0001,15.8461]
[1776967689585,36.17,78036.32,0.0,-0.84312,0.0001,15.75177]
[1776967690135,36.17,78029.99,0.0,-0.84376,0.0001,15.7079]
[1776967693156,36.17,78034.98,0.0,-0.84327,0.0001,15.74151]
[1776967697184,36.17,78030.16,0.0,-0.84378,0.0001,15.70702]
[1776967699199,36.16,78026.3,0.0,-0.84418,0.0001,15.67967]
[1776967700227,36.16,78026.3,0.0,-0.84418,0.0001,15.67967]
[1776967700245,36.16,78022.35,0.0,-0.84458,0.0001,15.65211]
[1776967701213,36.16,78017.08,0.0,-0.84511,0.0001,15.61549]
[1776967702220,36.16,78022.78,0.0,-0.84455,0.0001,15.65451]
[1776967704235,36.16,78019.2,0.0,-0.84491,0.0001,15.62922]
[1776967705242,36.16,78012.47,0.0,-0.84559,0.0001,15.58257]
[1776967706250,36.16,78015.83,0.0,-0.84526,0.0001,15.60551]
[1776967707256,36.16,78019.89,0.0,-0.84486,0.0001,15.63324]
[1776967710277,36.16,78026.97,0.0,-0.84416,0.0001,15.6812]
[1776967711283,36.16,78031.38,0.0,-0.84375,0.0001,15.70692]
[1776967717328,36.15,78018.28,0.0,-0.8451,0.0001,15.61444]
[1776967718335,36.15,78007.28,0.0,-0.84621,0.0001,15.5384]
[1776967719342,36.15,78002.62,0.0,-0.84668,0.0001,15.50616]
[1776967720349,36.15,77998.73,0.0,-0.84707,0.0001,15.47927]
[1776967723370,36.15,77993.79,0.0,-0.84756,0.0001,15.44511]
[1776967724377,36.15,77983.03,0.0,-0.84863,0.0001,15.37078]
[1776967725385,36.15,77974.05,0.0,-0.84952,0.0001,15.30882]
[1776967727400,36.15,77971.56,0.0,-0.84977,0.0001,15.29158]
[1776967729415,36.15,77977.95,0.0,-0.84914,0.0001,15.33549]
[1776967730422,36.15,77981.52,0.0,-0.84879,0.0001,15.35972]
[1776967732436,36.15,77977.69,0.0,-0.84918,0.0001,15.3326]
[1776967733443,36.15,77968.56,0.0,-0.85009,0.0001,15.26943]
[1776967734450,36.15,77972.46,0.0,-0.84971,0.0001,15.29602]
[1776967737471,36.14,77976.25,0.0,-0.84934,0.0001,15.32123]
[1776967741498,36.14,77972.54,0.0,-0.84973,0.0001,15.2944]
[1776967743513,36.14,77979.99,0.0,-0.849,0.0001,15.34512]
[1776967744533,36.14,77979.99,0.0,-0.849,0.0001,15.34512]
[1776967744769,36.14,77979.99,0.0,-0.849,0.0001,15.34512]
[1776967750514,36.14,77979.46,0.0,-0.84909,0.0001,15.33941]
[1776967750528,36.14,77979.46,0.0,-0.84909,0.0001,15.33941]
[1776967753399,36.13,77982.78,0.0,-0.84877,0.0001,15.36128]
[1776967754590,36.13,77987.04,0.0,-0.84836,0.0001,15.38995]
[1776967755597,36.13,77990.6,0.0,-0.84801,0.0001,15.41416]
[1776967756162,36.13,77990.6,0.0,-0.84801,0.0001,15.41416]
[1776967756271,36.13,77990.6,0.0,-0.84801,0.0001,15.41416]
[1776967756592,36.13,77990.6,0.0,-0.84801,0.0001,15.41416]
[1776967756774,36.13,77990.6,0.0,-0.84801,0.0001,15.41416]
[1776967756826,36.13,77990.61,0.0,-0.84801,0.0001,15.41388]
[1776967762646,36.13,77991.86,0.0,-0.84792,0.0001,15.42036]
[1776967764660,36.12,77987.74,0.0,-0.84834,0.0001,15.39124]
[1776967765686,36.12,77987.74,0.0,-0.84834,0.0001,15.39124]
[1776967765770,36.12,77987.74,0.0,-0.84834,0.0001,15.39124]
[1776967765787,36.12,77983.94,0.0,-0.84872,0.0001,15.36473]
[1776967766532,36.12,77983.94,0.0,-0.84872,0.0001,15.36473]
[1776967766548,36.12,77983.94,0.0,-0.84872,0.0001,15.36473]
[1776967766674,36.12,77983.87,0.0,-0.84874,0.0001,15.3639]
[1776967770451,36.12,77984.94,0.0,-0.84865,0.0001,15.37022]
[1776967770521,36.12,77984.94,0.0,-0.84865,0.0001,15.37022]
[1776967770702,36.12,77989.71,0.0,-0.84818,0.0001,15.40274]
[1776967771709,36.12,78010.45,0.0,-0.84615,0.0001,15.54102]
[1776967772716,36.12,78017.08,0.0,-0.84549,0.0001,15.58659]
[1776967773723,36.12,78013.67,0.0,-0.84583,0.0001,15.56294]
[1776967775099,36.12,78013.67,0.0,-0.84583,0.0001,15.56294]
[1776967776743,36.12,78002.12,0.0,-0.847,0.0001,15.48239]
[1776967777284,36.12,78002.12,0.0,-0.847,0.0001,15.48239]
[1776967777751,36.12,77993.29,0.0,-0.84788,0.0001,15.42137]
[1776967778758,36.12,77992.57,0.0,-0.84796,0.0001,15.4161]
[1776967779765,36.11,77992.79,0.0,-0.84794,0.0001,15.41718]
[1776967780464,36.11,77992.79,0.0,-0.84794,0.0001,15.41718]
[1776967780527,36.11,77992.79,0.0,-0.84794,0.0001,15.41718]
[1776967781279,36.11,77996.68,0.0,-0.84756,0.0001,15.44336]
[1776967781779,36.11,78000.17,0.0,-0.84722,0.0001,15.46742]
[1776967782443,36.11,78000.17,0.0,-0.84722,0.0001,15.46742]
[1776967782521,36.11,78000.17,0.0,-0.84722,0.0001,15.46742]
[1776967787485,36.11,78003.15,0.0,-0.84694,0.0001,15.48681]
[1776967787519,36.11,78003.15,0.0,-0.84694,0.0001,15.48681]
[1776967791534,36.11,78000.46,0.0,-0.84722,0.0001,15.46732]
[1776967791771,36.11,78000.46,0.0,-0.84722,0.0001,15.46732]
[1776967795262,36.11,77996.89,0.0,-0.84759,0.0001,15.44174]
[1776967795269,36.11,77996.89,0.0,-0.84759,0.0001,15.44174]
[1776967797496,36.1,77997.95,0.0,-0.8475,0.0001,15.4482]
[1776967797521,36.1,77997.95,0.0,-0.8475,0.0001,15.4482]
[1776967797893,36.1,77998.57,0.0,-0.84744,0.0001,15.45204]
[1776967800913,36.1,78011.1,0.0,-0.84621,0.0001,15.53715]
[1776967803113,36.1,78014.11,0.0,-0.84591,0.0001,15.55771]
[1776967802927,36.1,78015.71,0.0,-0.84575,0.0001,15.56844]
[1776967803242,36.1,78015.71,0.0,-0.84575,0.0001,15.56844]
[1776967803935,36.1,78009.44,0.0,-0.84639,0.0001,15.52484]
[1776967805949,36.1,78017.62,0.0,-0.84557,0.0001,15.58085]
[1776967807523,36.1,78018.66,0.0,-0.84547,0.0001,15.58776]
[1776967807783,36.1,78018.66,0.0,-0.84547,0.0001,15.58776]
[1776967810010,36.1,78022.84,0.0,-0.84505,0.0001,15.61645]
[1776967811321,36.1,78021.1,0.0,-0.84524,0.0001,15.60395]
[1776967811520,36.1,78021.1,0.0,-0.84524,0.0001,15.60395]
[1776967815682,36.09,78018.04,0.0,-0.84555,0.0001,15.58226]
[1776967815772,36.09,78018.04,0.0,-0.84555,0.0001,15.58226]
[1776967817643,36.09,78015.17,0.0,-0.84584,0.0001,15.56232]
[1776967817772,36.09,78015.17,0.0,-0.84584,0.0001,15.56232]
[1776967818033,36.09,78020.36,0.0,-0.84532,0.0001,15.59794]
[1776967822121,36.09,78021.59,0.0,-0.84521,0.0001,15.60601]
[1776967822269,36.09,78020.7,0.0,-0.8453,0.0001,15.5997]
[1776967823070,36.09,78027.9,0.0,-0.84457,0.0001,15.6494]
[1776967823581,36.09,78027.9,0.0,-0.84457,0.0001,15.6494]
[1776967823750,36.09,78027.9,0.0,-0.84457,0.0001,15.6494]
[1776967824079,36.09,78047.25,0.0,-0.84262,0.0001,15.78286]
[1776967826098,36.09,78049.39,0.0,-0.84241,0.0001,15.79703]
[1776967827129,36.09,78092.37,0.0,-0.83799,0.0001,16.09395]
[1776967828140,36.09,78114.31,0.0,-0.83571,0.0001,16.24537]
[1776967828751,36.09,78114.31,0.0,-0.83571,0.0001,16.24537]
[1776967829149,36.09,78117.6,0.0,-0.83537,0.0001,16.26778]
[1776967830157,36.09,78088.98,0.0,-0.83835,0.0001,16.07004]
[1776967831037,36.09,78088.98,0.0,-0.83835,0.0001,16.07004]
[1776967831164,36.09,78088.45,0.0,-0.83845,0.0001,16.06174]
[1776967831932,36.09,78088.45,0.0,-0.83845,0.0001,16.06174]
[1776967832172,36.09,78089.03,0.0,-0.83839,0.0001,16.06532]
[1776967832943,36.09,78089.03,0.0,-0.83839,0.0001,16.06532]
[1776967833182,36.09,78097.49,0.0,-0.83752,0.0001,16.12335]
[1776967835210,36.09,78107.52,0.0,-0.83649,0.0001,16.19203]
[1776967835559,36.09,78107.52,0.0,-0.83649,0.0001,16.19203]
[1776967837221,36.08,78090.07,0.0,-0.83831,0.0001,16.07083]
[1776967837600,36.08,78090.07,0.0,-0.83831,0.0001,16.07083]
[1776967838228,36.08,78076.68,0.0,-0.8397,0.0001,15.9779]
[1776967839235,36.08,78071.49,0.0,-0.84024,0.0001,15.9416]
[1776967840242,36.08,78072.23,0.0,-0.84017,0.0001,15.94639]
[1776967841249,36.08,78087.27,0.0,-0.83862,0.0001,16.05006]
[1776967842256,36.08,78095.97,0.0,-0.83773,0.0001,16.1099]
[1776967843263,36.08,78087.96,0.0,-0.83856,0.0001,16.0543]
[1776967844271,36.08,78085.23,0.0,-0.83885,0.0001,16.0351]
[1776967845040,36.08,78085.23,0.0,-0.83885,0.0001,16.0351]
[1776967845116,36.08,78085.23,0.0,-0.83885,0.0001,16.03485]
[1776967845842,36.08,78085.23,0.0,-0.83885,0.0001,16.03485]
[1776967845885,36.08,78080.72,0.0,-0.83932,0.0001,16.00345]
[1776967846286,36.08,78076.22,0.0,-0.83978,0.0001,15.97235]
[1776967847293,36.08,78067.74,0.0,-0.84066,0.0001,15.91355]
[1776967849083,36.08,78067.74,0.0,-0.84066,0.0001,15.91355]
[1776967849186,36.08,78071.77,0.0,-0.84025,0.0001,15.94085]
[1776967849483,36.08,78096.29,0.0,-0.83772,0.0001,16.11032]
[1776967850798,36.08,78096.29,0.0,-0.83772,0.0001,16.11032]
[1776967850921,36.08,78105.16,0.0,-0.8368,0.0001,16.17152]
[1776967851605,36.08,78125.47,0.0,-0.83468,0.0001,16.31189]
[1776967853212,36.08,78125.47,0.0,-0.83468,0.0001,16.31189]
[1776967853277,36.08,78134.3,0.0,-0.83375,0.00011,16.37264]
[1776967853361,36.08,78140.47,0.0,-0.8331,0.00011,16.41528]
[1776967855286,36.08,78140.47,0.0,-0.8331,0.00011,16.41528]
[1776967854412,36.08,78135.82,0.0,-0.8336,0.00011,16.38284]
[1776967855526,36.08,78135.82,0.0,-0.8336,0.00011,16.38284]
[1776967855588,36.07,78136.82,0.0,-0.83351,0.00011,16.38878]
[1776967856401,36.07,78142.78,0.0,-0.83288,0.00011,16.42968]
[1776967857818,36.07,78142.78,0.0,-0.83288,0.00011,16.42968]
[1776967858029,36.07,78142.78,0.0,-0.83288,0.00011,16.42968]
[1776967858068,36.07,78149.72,0.0,-0.83215,0.00011,16.47732]
[1776967858422,36.07,78156.67,0.0,-0.83142,0.00011,16.52497]
[1776967859422,36.07,78164.91,0.0,-0.83054,0.00011,16.58189]
[1776967861447,36.07,78149.47,0.0,-0.8322,0.00011,16.47395]
[1776967862456,36.07,78145.18,0.0,-0.83266,0.00011,16.44394]
[1776967864470,36.07,78140.07,0.0,-0.83321,0.00011,16.40797]
[1776967865777,36.07,78140.07,0.0,-0.83321,0.00011,16.40797]
[1776967866484,36.06,78146.33,0.0,-0.83256,0.00011,16.45068]
[1776967867491,36.06,78153.1,0.0,-0.83185,0.00011,16.49713]
[1776967869507,36.06,78158.49,0.0,-0.83129,0.00011,16.53356]
[1776967870515,36.06,78151.78,0.0,-0.832,0.00011,16.48719]
[1776967871522,36.06,78141.93,0.0,-0.83305,0.00011,16.41867]
[1776967873164,36.06,78141.93,0.0,-0.83305,0.00011,16.41867]
[1776967873173,36.06,78146.75,0.0,-0.83255,0.00011,16.45131]
[1776967873540,36.06,78158.06,0.0,-0.83135,0.00011,16.52948]
[1776967874548,36.06,78163.03,0.0,-0.83083,0.00011,16.56349]
[1776967875554,36.06,78158.72,0.0,-0.83129,0.00011,16.53334]
[1776967876532,36.06,78158.72,0.0,-0.83129,0.00011,16.53334]
[1776967876561,36.06,78152.12,0.0,-0.832,0.00011,16.48766]
[1776967878531,36.06,78151.72,0.0,-0.83204,0.00011,16.48489]
[1776967878574,36.06,78147.93,0.0,-0.83244,0.00011,16.45869]
[1776967879583,36.06,78143.78,0.0,-0.83288,0.00011,16.43002]
[1776967880523,36.06,78143.78,0.0,-0.83288,0.00011,16.43002]
[1776967880590,36.06,78140.11,0.0,-0.83327,0.00011,16.40432]
[1776967885625,36.05,78138.43,0.0,-0.83347,0.00011,16.39123]
[1776967887639,36.05,78128.65,0.0,-0.83451,0.00011,16.32305]
[1776967888646,36.05,78123.23,0.0,-0.83508,0.0001,16.28537]
[1776967891669,36.05,78117.11,0.0,-0.83577,0.0001,16.23826]
[1776967892676,36.05,78106.87,0.0,-0.83684,0.0001,16.16732]
[1776967893683,36.05,78102.98,0.0,-0.83725,0.0001,16.14016]
[1776967895700,36.05,78116.03,0.0,-0.83589,0.0001,16.23022]
[1776967896704,36.05,78121.08,0.0,-0.83537,0.0001,16.26463]
[1776967897711,36.05,78116.94,0.0,-0.83581,0.0001,16.23563]
[1776967901275,36.05,78119.45,0.0,-0.83555,0.0001,16.25236]
[1776967901337,36.05,78131.7,0.0,-0.83427,0.00011,16.33697]
[1776967901739,36.05,78132.57,0.0,-0.83418,0.00011,16.34276]
[1776967902746,36.04,78137.78,0.0,-0.83364,0.00011,16.37856]
[1776967905278,36.04,78135.7,0.0,-0.83386,0.00011,16.3639]
[1776967905351,36.04,78139.06,0.0,-0.83351,0.00011,16.38687]
[1776967905523,36.04,78139.06,0.0,-0.83351,0.00011,16.38687]
[1776967905766,36.04,78150.19,0.0,-0.83234,0.00011,16.46356]
[1776967906774,36.04,78152.83,0.0,-0.83206,0.00011,16.48143]
[1776967907781,36.04,78158.18,0.0,-0.8315,0.00011,16.51824]
[1776967908788,36.04,78165.65,0.0,-0.8307,0.00011,16.56965]
[1776967909795,36.04,78171.95,0.0,-0.83003,0.00011,16.61307]
[1776967910802,36.04,78167.03,0.0,-0.83056,0.00011,16.57887]
[1776967915837,36.04,78165.64,0.0,-0.83072,0.00011,16.56859]
[1776967917865,36.04,78119.17,0.0,-0.83564,0.0001,16.24696]
[1776967918998,36.04,78119.17,0.0,-0.83564,0.0001,16.24696]
[1776967919009,36.04,78103.91,0.0,-0.83723,0.0001,16.14127]
[1776967919872,36.04,78098.83,0.0,-0.83776,0.0001,16.10592]
[1776967921712,36.04,78098.73,0.0,-0.83778,0.0001,16.10504]
[1776967921886,36.04,78105.08,0.0,-0.83712,0.0001,16.14858]
[1776967923782,36.04,78106.01,0.0,-0.83703,0.0001,16.15461]
[1776967923900,36.03,78105.95,0.0,-0.83704,0.0001,16.15379]
[1776967925914,36.03,78110.13,0.0,-0.83662,0.0001,16.1821]
[1776967930949,36.03,78112.56,0.0,-0.8364,0.0001,16.19682]
[1776967932803,36.03,78113.45,0.0,-0.83631,0.0001,16.20254]
[1776967933022,36.03,78113.45,0.0,-0.83631,0.0001,16.20254]
[1776967934978,36.02,78108.15,0.0,-0.83688,0.0001,16.16457]
[1776967937771,36.02,78104.64,0.0,-0.83726,0.0001,16.13954]
[1776967940014,36.02,78109.92,0.0,-0.83673,0.0001,16.17506]
[1776967940565,36.02,78109.92,0.0,-0.83673,0.0001,16.17506]
[1776967940770,36.02,78109.92,0.0,-0.83673,0.0001,16.17506]
[1776967941021,36.02,78115.72,0.0,-0.83613,0.0001,16.21484]
[1776967946056,36.01,78110.24,0.0,-0.83673,0.0001,16.17482]
[1776967947063,36.01,78105.18,0.0,-0.83726,0.0001,16.13942]
[1776967949078,36.01,78081.59,0.0,-0.83972,0.0001,15.97548]
[1776967950129,36.01,78081.59,0.0,-0.83972,0.0001,15.97548]
[1776967950152,36.01,78081.59,0.0,-0.83972,0.0001,15.97548]
[1776967950255,36.01,78058.1,0.0,-0.84213,0.0001,15.81287]
[1776967951094,36.01,78073.52,0.0,-0.84059,0.0001,15.91508]
[1776967952103,36.01,78093.13,0.0,-0.83856,0.0001,16.05067]
[1776967953154,36.01,78093.13,0.0,-0.83856,0.0001,16.05067]
[1776967953183,36.01,78095.91,0.0,-0.83829,0.0001,16.06914]
[1776967955296,36.01,78097.61,0.0,-0.83812,0.0001,16.08042]
[1776967955392,36.01,78097.54,0.0,-0.83813,0.0001,16.07943]
[1776967955510,36.01,78097.54,0.0,-0.83813,0.0001,16.07943]
[1776967956132,36.01,78102.28,0.0,-0.83765,0.0001,16.11198]
[1776967961168,36.0,78101.81,0.0,-0.83772,0.0001,16.10711]
[1776967962175,36.0,78095.01,0.0,-0.83843,0.0001,16.05949]
[1776967964189,36.0,78092.35,0.0,-0.83872,0.0001,16.04016]
[1776967965196,36.0,78088.01,0.0,-0.83918,0.0001,16.00966]
[1776967969224,36.0,78094.12,0.0,-0.83857,0.0001,16.05021]
[1776967969642,36.0,78094.12,0.0,-0.83857,0.0001,16.05021]
[1776967970231,35.99,78098.25,0.0,-0.83815,0.0001,16.07838]
[1776967971352,35.99,78098.25,0.0,-0.83815,0.0001,16.07838]
[1776967971521,35.99,78098.25,0.0,-0.83815,0.0001,16.07838]
[1776967971398,35.99,78088.56,0.0,-0.83916,0.0001,16.01126]
[1776967972245,35.99,78069.33,0.0,-0.84115,0.0001,15.87759]
[1776967973252,35.99,78062.5,0.0,-0.84186,0.0001,15.8293]
[1776967978287,35.99,78062.64,0.0,-0.84187,0.0001,15.82846]
[1776967979294,35.99,78054.14,0.0,-0.84275,0.0001,15.76923]
[1776967980301,35.99,78050.01,0.0,-0.84317,0.0001,15.74034]
[1776967982103,35.99,78050.81,0.0,-0.84309,0.0001,15.74562]
[1776967982281,35.99,78050.81,0.0,-0.84309,0.0001,15.74562]
[1776967983328,35.98,78038.28,0.0,-0.84438,0.0001,15.65835]
[1776967984335,35.98,78033.72,0.0,-0.84484,0.0001,15.6264]
[1776967986351,35.98,78039.72,0.0,-0.84425,0.0001,15.66724]
[1776967988365,35.98,78047.82,0.0,-0.84343,0.0001,15.72272]
[1776967989372,35.98,78041.43,0.0,-0.84409,0.0001,15.67821]
[1776967990381,35.98,78058.12,0.0,-0.84239,0.0001,15.79381]
[1776967991388,35.98,78064.42,0.0,-0.84175,0.0001,15.83725]
[1776967992395,35.98,78060.98,0.0,-0.84211,0.0001,15.81255]
[1776967993269,35.98,78060.98,0.0,-0.84211,0.0001,15.81255]
[1776967998438,35.97,78058.38,0.0,-0.84241,0.0001,15.79216]
[1776968001459,35.97,78062.51,0.0,-0.84201,0.0001,15.81966]
[1776968002466,35.97,78057.21,0.0,-0.84255,0.0001,15.78253]
[1776968007501,35.97,78057.63,0.0,-0.84254,0.0001,15.78367]
[1776968009515,35.96,78053.42,0.0,-0.84298,0.0001,15.75375]
[1776968009967,35.96,78053.42,0.0,-0.84298,0.0001,15.75375]
[1776968011528,35.96,78043.14,0.0,-0.84407,0.0001,15.6775]
[1776968013543,35.96,78039.78,0.0,-0.84442,0.0001,15.65375]
[1776968015559,35.96,78035.59,0.0,-0.84485,0.0001,15.62403]
[1776968016566,35.96,78031.47,0.0,-0.84527,0.0001,15.59507]
[1776968021601,35.95,78030.5,0.0,-0.84541,0.0001,15.58558]
[1776968022609,35.95,78037.05,0.0,-0.84476,0.0001,15.63039]
[1776968023615,35.95,78043.61,0.0,-0.8441,0.0001,15.67549]
[1776968027643,35.95,78053.26,0.0,-0.84314,0.0001,15.74078]
[1776968028651,35.95,78056.57,0.0,-0.84281,0.0001,15.76344]
[1776968029658,35.95,78051.08,0.0,-0.84337,0.0001,15.72507]
[1776968032679,35.94,78047.03,0.0,-0.8438,0.0001,15.69605]
[1776968036707,35.94,78051.31,0.0,-0.84338,0.0001,15.72464]
[1776968041742,35.94,78065.29,0.0,-0.84198,0.0001,15.82009]
[1776968042749,35.94,78064.72,0.0,-0.84204,0.0001,15.81598]
[1776968044763,35.94,78059.25,0.0,-0.8426,0.0001,15.7776]
[1776968049798,35.93,78053.12,0.0,-0.84325,0.0001,15.73349]
[1776968050805,35.93,78043.42,0.0,-0.84424,0.0001,15.66592]
[1776968051813,35.93,78025.46,0.0,-0.84606,0.0001,15.5412]
[1776968052819,35.93,78021.86,0.0,-0.84643,0.0001,15.5162]
[1776968054833,35.93,78025.96,0.0,-0.84602,0.0001,15.54436]
[1776968056847,35.93,78030.11,0.0,-0.84561,0.0001,15.57254]
[1776968061881,35.93,78030.43,0.0,-0.8456,0.0001,15.57317]
[1776968064903,35.92,78034.56,0.0,-0.8452,0.0001,15.60089]
[1776968066917,35.92,78039.5,0.0,-0.8447,0.0001,15.63494]
[1776968070717,35.92,78042.07,0.0,-0.84445,0.0001,15.6523]
[1776968070776,35.92,78042.07,0.0,-0.84445,0.0001,15.6523]
[1776968070945,35.92,78042.3,0.0,-0.84443,0.0001,15.65374]
[1776968073966,35.92,78045.46,0.0,-0.84414,0.0001,15.67085]
[1776968079001,35.92,78043.5,0.0,-0.84436,0.0001,15.65589]
[1776968083029,35.92,78054.9,0.0,-0.84323,0.0001,15.73353]
[1776968084037,35.92,78055.14,0.0,-0.84321,0.0001,15.73496]
[1776968088065,35.91,78050.65,0.0,-0.84368,0.0001,15.70283]
[1776968089072,35.91,78046.04,0.0,-0.84415,0.0001,15.67064]
[1776968094107,35.91,78043.6,0.0,-0.84441,0.0001,15.65297]
[1776968095114,35.91,78018.59,0.0,-0.84694,0.0001,15.47921]
[1776968096540,35.91,78018.59,0.0,-0.84694,0.0001,15.47921]
[1776968096566,35.91,78000.26,0.0,-0.84878,0.0001,15.35184]
[1776968097134,35.91,77995.09,0.0,-0.8493,0.0001,15.3158]
[1776968098732,35.91,77991.48,0.0,-0.84966,0.0001,15.29062]
[1776968101161,35.91,78005.92,0.0,-0.84823,0.0001,15.38994]
[1776968102168,35.91,78009.19,0.0,-0.84791,0.0001,15.41232]
[1776968104185,35.91,77999.63,0.0,-0.84887,0.0001,15.34548]
[1776968106198,35.9,78000.59,0.0,-0.84878,0.0001,15.35172]
[1776968109219,35.9,78006.59,0.0,-0.84819,0.0001,15.39255]
[1776968110226,35.9,78012.83,0.0,-0.84757,0.0001,15.43553]
[1776968115261,35.9,78009.85,0.0,-0.8479,0.0001,15.41326]
[1776968117275,35.9,78014.21,0.0,-0.84747,0.0001,15.44288]
[1776968119289,35.9,78018.44,0.0,-0.84705,0.0001,15.47155]
[1776968122311,35.89,78024.48,0.0,-0.84646,0.0001,15.51235]
[1776968123318,35.89,78029.32,0.0,-0.84598,0.0001,15.54572]
[1776968124658,35.89,78031.14,0.0,-0.8458,0.0001,15.55783]
[1776968124775,35.89,78031.14,0.0,-0.8458,0.0001,15.55783]
[1776968126342,35.89,78022.87,0.0,-0.84664,0.0001,15.50015]
[1776968127349,35.89,78013.6,0.0,-0.84758,0.0001,15.43541]
[1776968129362,35.89,78015.16,0.0,-0.84743,0.0001,15.44552]
[1776968131377,35.89,78020.51,0.0,-0.84694,0.0001,15.47765]
[1776968133391,35.89,78027.31,0.0,-0.84626,0.0001,15.52413]
[1776968135474,35.89,78027.58,0.0,-0.84624,0.0001,15.52563]
[1776968135522,35.89,78027.58,0.0,-0.84624,0.0001,15.52563]
[1776968136414,35.88,78017.78,0.0,-0.84724,0.0001,15.4568]
[1776968138428,35.88,78013.91,0.0,-0.84764,0.0001,15.4292]
[1776968139939,35.88,78015.23,0.0,-0.84751,0.0001,15.43806]
[1776968140020,35.88,78015.23,0.0,-0.84751,0.0001,15.43806]
[1776968142456,35.88,78026.52,0.0,-0.8464,0.0001,15.51512]
[1776968143096,35.88,78026.52,0.0,-0.8464,0.0001,15.51512]
[1776968143280,35.88,78026.52,0.0,-0.8464,0.0001,15.51512]
[1776968144437,35.88,78026.35,0.0,-0.84642,0.0001,15.51355]
[1776968144522,35.88,78026.35,0.0,-0.84642,0.0001,15.51355]
[1776968146484,35.88,78032.66,0.0,-0.84579,0.0001,15.55648]
[1776968146935,35.88,78032.66,0.0,-0.84579,0.0001,15.55648]
[1776968147024,35.88,78032.66,0.0,-0.84579,0.0001,15.55648]
[1776968148085,35.88,78032.88,0.0,-0.84578,0.0001,15.55775]
[1776968148271,35.88,78032.88,0.0,-0.84578,0.0001,15.55775]
[1776968148498,35.88,78032.67,0.0,-0.8458,0.0001,15.55604]
[1776968151762,35.87,78034.84,0.0,-0.84559,0.0001,15.57032]
[1776968151783,35.87,78034.84,0.0,-0.84559,0.0001,15.57032]
[1776968157447,35.87,78037.45,0.0,-0.84535,0.0001,15.58699]
[1776968157521,35.87,78037.45,0.0,-0.84535,0.0001,15.58699]
[1776968159579,35.87,78032.88,0.0,-0.84583,0.0001,15.55438]
[1776968160587,35.87,78024.77,0.0,-0.84665,0.0001,15.49783]
[1776968162601,35.87,78029.05,0.0,-0.84622,0.0001,15.527]
[1776968165396,35.86,78032.83,0.0,-0.84586,0.0001,15.55243]
[1776968165522,35.86,78032.83,0.0,-0.84586,0.0001,15.55243]
[1776968169654,35.86,78041.98,0.0,-0.84495,0.0001,15.61462]
[1776968171668,35.86,78042.6,0.0,-0.84489,0.0001,15.61879]
[1776968172675,35.86,78035.62,0.0,-0.8456,0.0001,15.57025]
[1776968174689,35.86,78033.59,0.0,-0.84581,0.0001,15.55567]
[1776968176077,35.86,78032.13,0.0,-0.84596,0.0001,15.54531]
[1776968176274,35.86,78032.13,0.0,-0.84596,0.0001,15.54531]
[1776968179560,35.86,78030.36,0.0,-0.84615,0.0001,15.5324]
[1776968179775,35.86,78029.92,0.0,-0.8462,0.0001,15.52915]
[1776968179808,35.86,78029.92,0.0,-0.8462,0.0001,15.52915]
[1776968180022,35.86,78029.92,0.0,-0.8462,0.0001,15.52915]
[1776968180730,35.86,78030.27,0.0,-0.84616,0.0001,15.53139]
[1776968185765,35.85,78025.86,0.0,-0.84663,0.0001,15.49927]
[1776968186060,35.85,78025.86,0.0,-0.84663,0.0001,15.49927]
[1776968186272,35.85,78025.86,0.0,-0.84663,0.0001,15.49927]
[1776968188723,35.85,78024.72,0.0,-0.84675,0.0001,15.49101]
[1776968188775,35.85,78024.72,0.0,-0.84675,0.0001,15.49101]
[1776968191808,35.85,78031.43,0.0,-0.84613,0.0001,15.5315]
[1776968192815,35.85,78039.53,0.0,-0.84532,0.0001,15.58756]
[1776968194829,35.85,78041.74,0.0,-0.8451,0.0001,15.60234]
[1776968196844,35.85,78036.48,0.0,-0.84564,0.0001,15.5652]
[1776968198629,35.85,78036.48,0.0,-0.84564,0.0001,15.5652]
[1776968198782,35.85,78036.48,0.0,-0.84564,0.0001,15.5652]
[1776968199818,35.85,78031.96,0.0,-0.84611,0.0001,15.53334]
[1776968200019,35.85,78031.96,0.0,-0.84611,0.0001,15.53334]
[1776968200115,35.85,78032.01,0.0,-0.84611,0.0001,15.53348]
[1776968202233,35.85,78032.29,0.0,-0.84608,0.0001,15.53522]
[1776968202270,35.85,78032.29,0.0,-0.84608,0.0001,15.53522]
[1776968204757,35.84,78031.17,0.0,-0.8462,0.0001,15.52703]
[1776968204771,35.84,78031.17,0.0,-0.8462,0.0001,15.52703]
[1776968206914,35.84,78036.26,0.0,-0.8457,0.0001,15.56125]
[1776968209648,35.84,78039.16,0.0,-0.84541,0.0001,15.58117]
[1776968209771,35.84,78039.16,0.0,-0.84541,0.0001,15.58117]
[1776968210373,35.84,78043.18,0.0,-0.84501,0.0001,15.60862]
[1776968210521,35.84,78043.18,0.0,-0.84501,0.0001,15.60862]
[1776968210623,35.84,78044.08,0.0,-0.84492,0.0001,15.61461]
[1776968212463,35.84,78044.31,0.0,-0.8449,0.0001,15.61621]
[1776968212527,35.84,78044.31,0.0,-0.8449,0.0001,15.61621]
[1776968216180,35.84,78040.78,0.0,-0.84527,0.0001,15.59071]
[1776968216276,35.84,78040.78,0.0,-0.84527,0.0001,15.59071]
[1776968217991,35.84,78036.56,0.0,-0.84571,0.0001,15.56068]
[1776968219445,35.84,78036.56,0.0,-0.84571,0.0001,15.56068]
[1776968219522,35.84,78036.56,0.0,-0.84571,0.0001,15.56068]
[1776968220167,35.84,78035.61,0.0,-0.84581,0.0001,15.55363]
[1776968220270,35.84,78035.61,0.0,-0.84581,0.0001,15.55363]
[1776968220325,35.84,78033.93,0.0,-0.84598,0.0001,15.54196]
[1776968221791,35.84,78033.93,0.0,-0.84598,0.0001,15.54196]
[1776968222020,35.83,78034.41,0.0,-0.84594,0.0001,15.54509]
[1776968224407,35.83,78035.7,0.0,-0.84581,0.0001,15.55364]
[1776968224519,35.83,78035.7,0.0,-0.84581,0.0001,15.55364]
[1776968224590,35.83,78035.7,0.0,-0.84581,0.0001,15.55364]
[1776968224776,35.83,78035.7,0.0,-0.84581,0.0001,15.55364]
[1776968224890,35.83,78038.43,0.0,-0.84554,0.0001,15.5722]
[1776968225019,35.83,78038.43,0.0,-0.84554,0.0001,15.5722]
[1776968225043,35.83,78041.48,0.0,-0.84524,0.0001,15.59339]
[1776968227337,35.83,78042.23,0.0,-0.84516,0.0001,15.59837]
[1776968227524,35.83,78042.23,0.0,-0.84516,0.0001,15.59837]
[1776968229074,35.83,78048.23,0.0,-0.84456,0.0001,15.6395]
[1776968232095,35.83,78054.11,0.0,-0.84397,0.0001,15.68007]
[1776968235116,35.83,78058.6,0.0,-0.84352,0.0001,15.71079]
[1776968236123,35.83,78069.97,0.0,-0.84236,0.0001,15.78968]
[1776968237130,35.83,78077.99,0.0,-0.84154,0.0001,15.84522]
[1776968239146,35.83,78084.91,0.0,-0.84083,0.0001,15.89269]
[1776968243172,35.83,78080.54,0.0,-0.84129,0.0001,15.86165]
[1776968245189,35.83,78075.3,0.0,-0.84184,0.0001,15.82494]
[1776968246196,35.82,78068.73,0.0,-0.84252,0.0001,15.77893]
[1776968248210,35.82,78062.23,0.0,-0.84319,0.0001,15.73322]
[1776968250224,35.82,78058.32,0.0,-0.84359,0.0001,15.70566]
[1776968255259,35.82,78053.28,0.0,-0.84416,0.0001,15.66538]
[1776968258282,35.82,78046.88,0.0,-0.84482,0.0001,15.6199]
[1776968259289,35.82,78038.2,0.0,-0.84571,0.0001,15.55925]
[1776968260296,35.82,78020.05,0.0,-0.84754,0.0001,15.43261]
[1776968261303,35.82,78014.02,0.0,-0.84815,0.0001,15.39039]
[1776968264324,35.81,78012.35,0.0,-0.84833,0.0001,15.37802]
[1776968267345,35.81,78005.96,0.0,-0.84898,0.0001,15.33291]
[1776968268352,35.81,77999.82,0.0,-0.8496,0.0001,15.29008]
[1776968269359,35.81,77994.38,0.0,-0.85014,0.0001,15.25217]
[1776968272384,35.81,77989.14,0.0,-0.85067,0.0001,15.21526]
[1776968274396,35.81,77995.03,0.0,-0.85009,0.0001,15.25576]
[1776968277417,35.81,77987.49,0.0,-0.85085,0.0001,15.20284]
[1776968278424,35.81,77983.15,0.0,-0.85128,0.0001,15.17234]
[1776968280438,35.81,77979.09,0.0,-0.85169,0.0001,15.14349]
[1776968281445,35.81,77983.52,0.0,-0.85126,0.0001,15.17395]
[1776968284466,35.8,77973.48,0.0,-0.85226,0.0001,15.10348]
[1776968285472,35.8,77961.75,0.0,-0.85342,0.0001,15.02164]
[1776968286486,35.8,77949.61,0.0,-0.85462,0.0001,14.93707]
[1776968287489,35.8,77931.88,0.0,-0.85634,0.0001,14.81396]
[1776968288504,35.8,77932.47,0.0,-0.85629,0.0001,14.81784]
[1776968289507,35.8,77930.45,0.0,-0.85649,0.0001,14.80329]
[1776968292528,35.8,77942.04,0.0,-0.85539,0.0001,14.88217]
[1776968293535,35.8,77947.43,0.0,-0.85487,0.0001,14.91921]
[1776968294542,35.8,77948.94,0.0,-0.85473,0.0001,14.9293]
[1776968296571,35.8,77989.54,0.0,-0.85074,0.0001,15.21061]
[1776968297863,35.8,77989.54,0.0,-0.85074,0.0001,15.21061]
[1776968297582,35.8,78011.98,0.0,-0.8485,0.0001,15.36651]
[1776968298584,35.8,78002.5,0.0,-0.84945,0.0001,15.30045]
[1776968299420,35.8,78002.5,0.0,-0.84945,0.0001,15.30045]
[1776968299741,35.8,78002.5,0.0,-0.84945,0.0001,15.30045]
[1776968299864,35.79,77994.13,0.0,-0.8503,0.0001,15.24167]
[1776968301830,35.79,77994.61,0.0,-0.85025,0.0001,15.24501]
[1776968305633,35.79,77989.55,0.0,-0.85076,0.0001,15.20922]
[1776968307647,35.79,77983.53,0.0,-0.85136,0.0001,15.16728]
[1776968308653,35.79,77978.33,0.0,-0.85187,0.0001,15.13113]
[1776968310668,35.79,77982.42,0.0,-0.85148,0.0001,15.15902]
[1776968312682,35.79,77991.91,0.0,-0.85058,0.0001,15.21995]
[1776968314696,35.79,77987.05,0.0,-0.85106,0.0001,15.18595]
[1776968318724,35.79,77993.26,0.0,-0.85045,0.0001,15.22866]
[1776968319731,35.79,78005.13,0.0,-0.84927,0.0001,15.31098]
[1776968320738,35.79,78012.66,0.0,-0.84852,0.0001,15.36332]
[1776968321745,35.79,77997.77,0.0,-0.85002,0.0001,15.25931]
[1776968322752,35.79,77994.05,0.0,-0.85039,0.0001,15.23331]
[1776968323759,35.79,77981.05,0.0,-0.85168,0.0001,15.1429]
[1776968324766,35.79,77977.99,0.0,-0.85198,0.0001,15.12139]
[1776968326780,35.78,77970.91,0.0,-0.85269,0.0001,15.07166]
[1776968327437,35.78,77970.91,0.0,-0.85269,0.0001,15.07166]
[1776968327787,35.78,77956.25,0.0,-0.85413,0.0001,14.96997]
[1776968328590,35.78,77956.25,0.0,-0.85413,0.0001,14.96997]
[1776968328794,35.78,77945.24,0.0,-0.85521,0.0001,14.89308]
[1776968329801,35.78,77941.07,0.0,-0.85562,0.0001,14.86416]
[1776968331284,35.78,77941.66,0.0,-0.85556,0.0001,14.86825]
[1776968331815,35.78,77935.54,0.0,-0.85616,0.0001,14.82554]
[1776968332293,35.78,77935.54,0.0,-0.85616,0.0001,14.82554]
[1776968332822,35.78,77927.99,0.0,-0.85689,0.0001,14.7729]
[1776968335843,35.78,77935.05,0.0,-0.85622,0.0001,14.82118]
[1776968340879,35.78,77937.88,0.0,-0.85596,0.0001,14.83998]
[1776968341885,35.78,77942.02,0.0,-0.85555,0.0001,14.86858]
[1776968342891,35.78,77946.15,0.0,-0.85516,0.0001,14.89707]
[1776968344906,35.78,77952.12,0.0,-0.85458,0.0001,14.93809]
[1776968345915,35.78,77945.96,0.0,-0.85518,0.0001,14.89516]
[1776968346922,35.78,77939.15,0.0,-0.85585,0.0001,14.84779]
[1776968348936,35.78,77936.43,0.0,-0.85611,0.0001,14.82877]
[1776968350950,35.78,77939.77,0.0,-0.85579,0.0001,14.85176]
[1776968351275,35.78,77939.77,0.0,-0.85579,0.0001,14.85176]
[1776968356754,35.77,77943.76,0.0,-0.85541,0.0001,14.87886]
[1776968357277,35.77,77943.11,0.0,-0.85548,0.0001,14.87423]
[1776968357999,35.77,77946.62,0.0,-0.85514,0.0001,14.89844]
[1776968363034,35.77,77950.52,0.0,-0.85477,0.0001,14.92477]
[1776968365050,35.77,77938.12,0.0,-0.85598,0.0001,14.83852]
[1776968365275,35.77,77938.12,0.0,-0.85598,0.0001,14.83852]
[1776968366057,35.77,77933.26,0.0,-0.85645,0.0001,14.8048]
[1776968369276,35.77,77933.2,0.0,-0.85645,0.0001,14.80439]
[1776968370085,35.77,77942.14,0.0,-0.85559,0.0001,14.86633]
[1776968371092,35.77,77945.58,0.0,-0.85529,0.0001,14.88575]
[1776968373272,35.77,77946.83,0.0,-0.85517,0.0001,14.8943]
[1776968379148,35.77,77950.78,0.0,-0.8548,0.0001,14.9208]
[1776968380155,35.77,77954.0,0.0,-0.85448,0.0001,14.94298]
[1776968385191,35.77,77954.26,0.0,-0.85447,0.0001,14.9439]
[1776968388212,35.77,77958.45,0.0,-0.85407,0.0001,14.97246]
[1776968389275,35.77,77958.45,0.0,-0.85407,0.0001,14.97246]
[1776968389372,35.77,77959.38,0.0,-0.85398,0.0001,14.97872]
[1776968392018,35.77,77960.56,0.0,-0.85387,0.0001,14.9867]
[1776968392105,35.77,77960.56,0.0,-0.85387,0.0001,14.9867]
[1776968392026,35.77,77966.21,0.0,-0.85332,0.0001,15.02579]
[1776968392240,35.77,77958.29,0.0,-0.85409,0.0001,14.97082]
[1776968393247,35.77,77951.84,0.0,-0.85473,0.0001,14.9259]
[1776968395261,35.76,77946.17,0.0,-0.85528,0.0001,14.88634]
[1776968396268,35.76,77938.19,0.0,-0.85606,0.0001,14.83095]
[1776968397275,35.76,77933.3,0.0,-0.85653,0.0001,14.79707]
[1776968399289,35.76,77930.3,0.0,-0.85682,0.0001,14.77639]
[1776968401303,35.77,77934.06,0.0,-0.85645,0.0001,14.80259]
[1776968402311,35.77,77937.65,0.0,-0.85611,0.0001,14.82749]
[1776968406340,35.77,77940.66,0.0,-0.85581,0.0001,14.84829]
[1776968408354,35.76,77937.53,0.0,-0.85612,0.0001,14.82655]
[1776968410369,35.76,77944.73,0.0,-0.85542,0.0001,14.87643]
[1776968411375,35.76,77951.12,0.0,-0.8548,0.0001,14.92067]
[1776968416410,35.76,77951.34,0.0,-0.85479,0.0001,14.92151]
[1776968421445,35.76,77946.67,0.0,-0.85525,0.0001,14.88838]
[1776968422452,35.76,77942.64,0.0,-0.85565,0.0001,14.8603]
[1776968423459,35.76,77939.55,0.0,-0.85595,0.0001,14.8388]
[1776968425473,35.76,77943.56,0.0,-0.85556,0.0001,14.86652]
[1776968428494,35.76,77950.71,0.0,-0.85487,0.0001,14.91592]
[1776968429501,35.76,77961.41,0.0,-0.85382,0.0001,14.99006]
[1776968430508,35.76,77966.63,0.0,-0.85331,0.0001,15.02616]
[1776968431515,35.76,77969.68,0.0,-0.85305,0.0001,15.04276]
[1776968434536,35.76,77971.72,0.0,-0.85285,0.0001,15.05652]
[1776968435543,35.76,77964.37,0.0,-0.85358,0.0001,15.0054]
[1776968436550,35.76,77957.78,0.0,-0.85423,0.0001,14.95933]
[1776968438564,35.76,77955.68,0.0,-0.85444,0.0001,14.94429]
[1776968439571,35.76,77951.07,0.0,-0.85489,0.0001,14.91211]
[1776968442596,35.76,77946.29,0.0,-0.85537,0.0001,14.8785]
[1776968443599,35.76,77939.79,0.0,-0.856,0.0001,14.83331]
[1776968445614,35.76,77941.67,0.0,-0.85582,0.0001,14.84621]
[1776968446277,35.76,77941.67,0.0,-0.85582,0.0001,14.84621]
[1776968448774,35.75,77938.64,0.0,-0.85611,0.0001,14.82503]
[1776968450278,35.75,77938.86,0.0,-0.85609,0.0001,14.82656]
[1776968453737,35.75,77943.21,0.0,-0.85567,0.0001,14.85657]
[1776968453775,35.75,77943.21,0.0,-0.85567,0.0001,14.85657]
[1776968453838,35.75,77947.2,0.0,-0.85529,0.0001,14.88417]
[1776968457769,35.75,77948.19,0.0,-0.85519,0.0001,14.89082]
[1776968458020,35.75,77948.19,0.0,-0.85519,0.0001,14.89082]
[1776968458621,35.75,77949.91,0.0,-0.85503,0.0001,14.90251]
[1776968458770,35.75,77949.91,0.0,-0.85503,0.0001,14.90251]
[1776968460873,35.75,77947.31,0.0,-0.85529,0.0001,14.88415]
[1776968461024,35.75,77947.31,0.0,-0.85529,0.0001,14.88415]
[1776968463747,35.75,77957.76,0.0,-0.85427,0.0001,14.95615]
[1776968465761,35.75,77957.86,0.0,-0.85427,0.0001,14.95638]
[1776968466779,35.75,77957.86,0.0,-0.85427,0.0001,14.95638]
[1776968467110,35.75,77957.86,0.0,-0.85427,0.0001,14.95638]
[1776968467805,35.75,77971.38,0.0,-0.85295,0.0001,15.05003]
[1776968469803,35.75,77963.16,0.0,-0.85377,0.0001,14.99203]
[1776968470840,35.75,77951.31,0.0,-0.85493,0.0001,14.90979]
[1776968471840,35.75,77916.08,0.0,-0.85834,0.0001,14.66564]
[1776968473332,35.75,77916.08,0.0,-0.85834,0.0001,14.66564]
[1776968472912,35.75,77891.88,0.0,-0.86065,9e-05,14.49822]
[1776968473906,35.75,77892.17,0.0,-0.86062,9e-05,14.50022]
[1776968474914,35.75,77900.28,0.0,-0.85985,0.0001,14.55644]
[1776968475921,35.75,77907.0,0.0,-0.85921,0.0001,14.60275]
[1776968476934,35.75,77922.69,0.0,-0.85771,0.0001,14.7111]
[1776968477980,35.75,77928.77,0.0,-0.85712,0.0001,14.75316]
[1776968479096,35.75,77928.77,0.0,-0.85712,0.0001,14.75316]
[1776968479192,35.75,77932.81,0.0,-0.85673,0.0001,14.78125]
[1776968479995,35.75,77928.5,0.0,-0.85714,0.0001,14.75139]
[1776968482020,35.75,77917.25,0.0,-0.85824,0.0001,14.67297]
[1776968484034,35.75,77919.74,0.0,-0.85801,0.0001,14.68935]
[1776968487055,35.74,77914.41,0.0,-0.85854,0.0001,14.6508]
[1776968491085,35.74,77925.07,0.0,-0.85757,0.0001,14.7191]
[1776968496120,35.74,77922.57,0.0,-0.85782,0.0001,14.70087]
[1776968498140,35.74,77927.3,0.0,-0.85737,0.0001,14.73333]
[1776968500151,35.74,77932.16,0.0,-0.85691,0.0001,14.7666]
[1776968502170,35.74,77942.82,0.0,-0.85587,0.0001,14.84053]
[1776968503177,35.74,77947.22,0.0,-0.85545,0.0001,14.87101]
[1776968508212,35.73,77942.55,0.0,-0.85591,0.0001,14.83803]
[1776968509219,35.73,77936.27,0.0,-0.85652,0.0001,14.79444]
[1776968512240,35.73,77929.03,0.0,-0.85722,0.0001,14.74434]
[1776968514254,35.73,77919.15,0.0,-0.85817,0.0001,14.67583]
[1776968516268,35.73,77912.26,0.0,-0.85884,0.0001,14.62797]
[1776968517275,35.73,77902.28,0.0,-0.85979,0.0001,14.55891]
[1776968518282,35.73,77898.35,0.0,-0.86016,0.0001,14.53177]
[1776968521303,35.73,77909.72,0.0,-0.85908,0.0001,14.6104]
[1776968522310,35.73,77921.79,0.0,-0.85792,0.0001,14.69395]
[1776968523317,35.73,77922.6,0.0,-0.85784,0.0001,14.69943]
[1776968525332,35.73,77914.61,0.0,-0.85862,0.0001,14.64331]
[1776968529855,35.73,77916.09,0.0,-0.8585,0.0001,14.65252]
[1776968530024,35.73,77916.09,0.0,-0.8585,0.0001,14.65252]
[1776968530120,35.73,77921.92,0.0,-0.85795,0.0001,14.69214]
[1776968532381,35.73,77917.48,0.0,-0.85838,0.0001,14.66081]
[1776968534994,35.73,77916.37,0.0,-0.85849,0.0001,14.65301]
[1776968535020,35.73,77916.37,0.0,-0.85849,0.0001,14.65301]
[1776968535135,35.73,77916.37,0.0,-0.85849,0.0001,14.65301]
[1776968535279,35.73,77916.37,0.0,-0.85849,0.0001,14.65301]
[1776968537397,35.73,77918.72,0.0,-0.85827,0.0001,14.66902]
[1776968537522,35.73,77918.72,0.0,-0.85827,0.0001,14.66902]
[1776968538984,35.73,77920.34,0.0,-0.85811,0.0001,14.68039]
[1776968539023,35.73,77920.34,0.0,-0.85811,0.0001,14.68039]
[1776968541444,35.73,77927.72,0.0,-0.85739,0.0001,14.73193]
[1776968542451,35.73,77937.53,0.0,-0.85644,0.0001,14.80001]
[1776968543458,35.73,77941.56,0.0,-0.85605,0.0001,14.82794]
[1776968545472,35.73,77933.14,0.0,-0.85687,0.0001,14.76947]
[1776968548637,35.73,77933.71,0.0,-0.85681,0.0001,14.7735]
[1776968548770,35.73,77933.71,0.0,-0.85681,0.0001,14.7735]
[1776968549856,35.73,77934.18,0.0,-0.85677,0.0001,14.77679]
[1776968550022,35.73,77934.18,0.0,-0.85677,0.0001,14.77679]
[1776968551514,35.73,77940.94,0.0,-0.85615,0.0001,14.81937]
[1776968552521,35.73,77945.42,0.0,-0.85571,0.0001,14.85042]
[1776968553534,35.73,77951.47,0.0,-0.85512,0.0001,14.89233]
[1776968554540,35.73,77971.56,0.0,-0.85316,0.0001,15.03173]
[1776968555546,35.73,77977.87,0.0,-0.85254,0.0001,15.07552]
[1776968560616,35.73,77972.0,0.0,-0.85311,0.0001,15.03514]
[1776968562613,35.73,77967.21,0.0,-0.85358,0.0001,15.00169]
[1776968564300,35.73,77967.21,0.0,-0.85358,0.0001,15.00169]
[1776968564527,35.73,77966.8,0.0,-0.85363,0.0001,14.99855]
[1776968570669,35.72,77961.74,0.0,-0.85415,0.0001,14.96139]
[1776968575704,35.72,77965.12,0.0,-0.85384,0.0001,14.98357]
[1776968577553,35.72,77965.04,0.0,-0.85385,0.0001,14.98273]
[1776968577771,35.72,77965.04,0.0,-0.85385,0.0001,14.98273]
[1776968578996,35.72,77964.92,0.0,-0.85387,0.0001,14.98161]
[1776968579034,35.72,77964.92,0.0,-0.85387,0.0001,14.98161]
[1776968581680,35.72,77962.57,0.0,-0.85411,0.0001,14.96444]
[1776968581773,35.72,77962.57,0.0,-0.85411,0.0001,14.96444]
[1776968585685,35.72,77962.41,0.0,-0.85414,0.0001,14.96227]
[1776968585775,35.72,77962.41,0.0,-0.85414,0.0001,14.96227]
[1776968585828,35.72,77962.41,0.0,-0.85414,0.0001,14.96227]
[1776968586023,35.72,77962.41,0.0,-0.85414,0.0001,14.96227]
[1776968587476,35.71,77962.57,0.0,-0.85413,0.0001,14.96284]
[1776968587540,35.71,77962.57,0.0,-0.85413,0.0001,14.96284]
[1776968588098,35.71,77962.57,0.0,-0.85413,0.0001,14.96284]
[1776968588283,35.71,77962.57,0.0,-0.85413,0.0001,14.96284]
[1776968591517,35.71,77944.29,0.0,-0.85593,0.0001,14.835]
[1776968592356,35.71,77948.61,0.0,-0.85551,0.0001,14.86464]
[1776968592830,35.71,77954.11,0.0,-0.85498,0.0001,14.90269]
[1776968593617,35.71,77954.11,0.0,-0.85498,0.0001,14.90269]
[1776968594845,35.71,77959.32,0.0,-0.85448,0.0001,14.9385]
[1776968595851,35.71,77967.36,0.0,-0.85369,0.0001,14.99415]
[1776968598874,35.71,77968.76,0.0,-0.85357,0.0001,15.00298]
[1776968602157,35.71,77969.05,0.0,-0.85355,0.0001,15.0044]
[1776968602271,35.71,77969.05,0.0,-0.85355,0.0001,15.0044]
[1776968602954,35.71,77969.01,0.0,-0.85355,0.0001,15.00382]
[1776968603023,35.71,77969.01,0.0,-0.85355,0.0001,15.00382]
[1776968603269,35.71,77968.97,0.0,-0.85356,0.0001,15.00324]
[1776968605926,35.7,77975.9,0.0,-0.85289,0.0001,15.0505]
[1776968611153,35.7,77977.03,0.0,-0.8528,0.0001,15.05691]
[1776968611278,35.7,77977.03,0.0,-0.8528,0.0001,15.05691]
[1776968617003,35.7,77979.76,0.0,-0.8526,0.0001,15.06906]
[1776968618010,35.69,77984.75,0.0,-0.85212,0.0001,15.1034]
[1776968620036,35.69,77989.66,0.0,-0.85164,0.0001,15.13715]
[1776968622064,35.69,77994.89,0.0,-0.85113,0.0001,15.17266]
[1776968624078,35.69,78001.57,0.0,-0.85048,0.0001,15.21839]
[1776968627098,35.69,77992.39,0.0,-0.85139,0.0001,15.15425]
[1776968628118,35.69,77983.37,0.0,-0.85229,0.0001,15.09122]
[1776968629118,35.69,77975.71,0.0,-0.85305,0.0001,15.03772]
[1776968631132,35.69,77973.18,0.0,-0.85331,0.0001,15.01945]
[1776968634154,35.69,77968.64,0.0,-0.85377,0.0001,14.98694]
[1776968635702,35.68,77969.5,0.0,-0.85369,0.0001,14.99264]
[1776968635779,35.68,77969.5,0.0,-0.85369,0.0001,14.99264]
[1776968639904,35.68,77975.89,0.0,-0.85308,0.0001,15.0358]
[1776968641314,35.68,77970.43,0.0,-0.85362,0.0001,14.99748]
[1776968641523,35.68,77968.8,0.0,-0.85379,0.0001,14.98585]
[1776968643398,35.68,77970.16,0.0,-0.85366,0.0001,14.99503]
[1776968643441,35.68,77971.01,0.0,-0.85358,0.0001,15.00065]
[1776968643520,35.68,77971.01,0.0,-0.85358,0.0001,15.00065]
[1776968649261,35.68,77971.32,0.0,-0.85357,0.0001,15.00099]
[1776968652502,35.67,77968.59,0.0,-0.85385,0.0001,14.98109]
[1776968652524,35.67,77968.59,0.0,-0.85385,0.0001,14.98109]
[1776968658323,35.67,77962.28,0.0,-0.8545,0.0001,14.93559]
[1776968660440,35.67,77962.44,0.0,-0.85448,0.0001,14.93649]
[1776968660525,35.67,77961.33,0.0,-0.8546,0.0001,14.92855]
[1776968662360,35.67,77955.15,0.0,-0.85521,0.0001,14.88519]
[1776968663365,35.67,77949.28,0.0,-0.85578,0.0001,14.84426]
[1776968664373,35.67,77941.15,0.0,-0.85657,0.0001,14.7877]
[1776968665379,35.67,77937.02,0.0,-0.85698,0.0001,14.75876]
[1776968670115,35.67,77939.58,0.0,-0.85674,0.0001,14.77567]
[1776968670271,35.67,77939.58,0.0,-0.85674,0.0001,14.77567]
[1776968671422,35.67,77949.49,0.0,-0.85581,0.0001,14.83996]
[1776968672428,35.67,77951.65,0.0,-0.8556,0.0001,14.8549]
[1776968674222,35.67,77951.37,0.0,-0.85563,0.0001,14.85286]
[1776968674284,35.67,77951.37,0.0,-0.85563,0.0001,14.85286]
[1776968677898,35.66,77951.63,0.0,-0.85561,0.0001,14.85432]
[1776968678025,35.66,77951.63,0.0,-0.85561,0.0001,14.85432]
[1776968683201,35.66,77947.61,0.0,-0.85601,0.0001,14.82611]
[1776968683275,35.66,77947.61,0.0,-0.85601,0.0001,14.82611]
[1776968683986,35.66,77948.22,0.0,-0.85595,0.0001,14.83026]
[1776968684022,35.66,77948.22,0.0,-0.85595,0.0001,14.83026]
[1776968684088,35.66,77948.69,0.0,-0.85591,0.0001,14.83347]
[1776968687401,35.66,77950.85,0.0,-0.8557,0.0001,14.84842]
[1776968687525,35.66,77948.74,0.0,-0.8559,0.0001,14.83364]
[1776968691563,35.66,77957.83,0.0,-0.85502,0.0001,14.89663]
[1776968693131,35.66,77957.83,0.0,-0.85502,0.0001,14.89663]
[1776968693271,35.66,77957.83,0.0,-0.85502,0.0001,14.89663]
[1776968693372,35.66,77958.66,0.0,-0.85494,0.0001,14.90216]
[1776968696097,35.66,77954.91,0.0,-0.85531,0.0001,14.876]
[1776968696271,35.66,77954.91,0.0,-0.85531,0.0001,14.876]
[1776968696372,35.66,77954.49,0.0,-0.85535,0.0001,14.87291]
[1776968699581,35.66,77952.39,0.0,-0.85556,0.0001,14.8582]
[1776968699775,35.66,77952.39,0.0,-0.85556,0.0001,14.8582]
[1776968703246,35.66,77951.54,0.0,-0.85564,0.0001,14.85215]
[1776968703290,35.66,77951.54,0.0,-0.85564,0.0001,14.85215]
[1776968704080,35.66,77948.79,0.0,-0.85591,0.0001,14.83296]
[1776968704271,35.66,77948.79,0.0,-0.85591,0.0001,14.83296]
[1776968704372,35.66,77948.76,0.0,-0.85592,0.0001,14.83274]
[1776968705662,35.66,77941.08,0.0,-0.85666,0.0001,14.77936]
[1776968707015,35.66,77941.08,0.0,-0.85666,0.0001,14.77936]
[1776968707094,35.66,77929.1,0.0,-0.85783,0.0001,14.69595]
[1776968708683,35.66,77928.79,0.0,-0.85786,0.0001,14.69343]
[1776968710224,35.66,77928.79,0.0,-0.85786,0.0001,14.69343]
[1776968710273,35.66,77928.79,0.0,-0.85786,0.0001,14.69343]
[1776968714725,35.66,77923.42,0.0,-0.85841,0.0001,14.65397]
[1776968715732,35.65,77915.03,0.0,-0.85922,0.0001,14.59542]
[1776968717346,35.65,77914.88,0.0,-0.85924,0.0001,14.59385]
[1776968718753,35.65,77910.26,0.0,-0.85969,0.0001,14.56159]
[1776968723776,35.65,77910.3,0.0,-0.8597,0.0001,14.56106]
[1776968724025,35.65,77910.3,0.0,-0.8597,0.0001,14.56106]
[1776968726187,35.65,77910.61,0.0,-0.85967,0.0001,14.56264]
[1776968726226,35.65,77906.34,0.0,-0.86009,0.0001,14.53285]
[1776968728936,35.65,77903.98,0.0,-0.86031,0.0001,14.51633]
[1776968730839,35.65,77899.2,0.0,-0.86078,0.0001,14.48277]
[1776968733858,35.65,77895.14,0.0,-0.8612,0.0001,14.45007]
[1776968734030,35.65,77895.14,0.0,-0.8612,0.0001,14.45007]
[1776968739902,35.65,77895.58,0.0,-0.86117,0.0001,14.45238]
[1776968743499,35.65,77895.3,0.0,-0.8612,0.0001,14.45021]
[1776968743525,35.65,77895.3,0.0,-0.8612,0.0001,14.45021]
[1776968744930,35.65,77894.79,0.0,-0.86125,0.0001,14.44644]
[1776968745021,35.65,77894.79,0.0,-0.86125,0.0001,14.44644]
[1776968745122,35.65,77894.96,0.0,-0.86123,0.0001,14.4475]
[1776968745944,35.65,77900.73,0.0,-0.86069,0.0001,14.48734]
[1776968746951,35.64,77906.24,0.0,-0.86016,0.0001,14.52534]
[1776968749338,35.64,77909.58,0.0,-0.85985,0.0001,14.54826]
[1776968749523,35.64,77909.58,0.0,-0.85985,0.0001,14.54826]
[1776968751986,35.64,77902.52,0.0,-0.86054,0.0001,14.49831]
[1776968752993,35.64,77897.57,0.0,-0.86101,0.0001,14.46381]
[1776968755011,35.64,77904.28,0.0,-0.86038,0.0001,14.51001]
[1776968756411,35.64,77904.28,0.0,-0.86038,0.0001,14.51001]
[1776968756523,35.64,77904.28,0.0,-0.86038,0.0001,14.51001]
[1776968756495,35.64,77909.58,0.0,-0.85987,0.0001,14.54654]
[1776968759702,35.64,77908.84,0.0,-0.85995,0.0001,14.54062]
[1776968759769,35.64,77908.84,0.0,-0.85995,0.0001,14.54062]
[1776968760042,35.64,77909.22,0.0,-0.85992,0.0001,14.543]
[1776968762403,35.64,77909.14,0.0,-0.85993,0.0001,14.54219]
[1776968762525,35.64,77909.14,0.0,-0.85993,0.0001,14.54219]
[1776968762582,35.64,77904.54,0.0,-0.86038,0.0001,14.51004]
[1776968763237,35.64,77898.97,0.0,-0.86091,0.0001,14.47122]
[1776968766084,35.64,77904.48,0.0,-0.86039,0.0001,14.50892]
[1776968766794,35.64,77904.48,0.0,-0.86039,0.0001,14.50892]
[1776968767022,35.64,77904.48,0.0,-0.86039,0.0001,14.50892]
[1776968767667,35.64,77906.16,0.0,-0.86023,0.0001,14.52036]
[1776968767770,35.64,77906.16,0.0,-0.86023,0.0001,14.52036]
[1776968768523,35.64,77905.25,0.0,-0.86032,0.0001,14.51383]
[1776968770793,35.63,77901.56,0.0,-0.86068,0.0001,14.48786]
[1776968771020,35.63,77901.56,0.0,-0.86068,0.0001,14.48786]
[1776968771119,35.63,77909.04,0.0,-0.85997,0.0001,14.53954]
[1776968772809,35.63,77912.05,0.0,-0.85969,0.0001,14.56018]
[1776968773019,35.63,77912.05,0.0,-0.85969,0.0001,14.56018]
[1776968773133,35.63,77911.58,0.0,-0.85973,0.0001,14.55666]
[1776968775816,35.63,77911.44,0.0,-0.85975,0.0001,14.55519]
[1776968776025,35.63,77911.44,0.0,-0.85975,0.0001,14.55519]
[1776968781189,35.63,77912.94,0.0,-0.85963,0.0001,14.56413]
[1776968782824,35.63,77914.08,0.0,-0.85953,0.0001,14.57181]
[1776968783024,35.63,77914.08,0.0,-0.85953,0.0001,14.57181]
[1776968784018,35.63,77912.95,0.0,-0.85964,0.0001,14.56372]
[1776968784270,35.63,77912.95,0.0,-0.85964,0.0001,14.56372]
[1776968784371,35.63,77913.8,0.0,-0.85956,0.0001,14.56938]
[1776968786230,35.63,77922.94,0.0,-0.85869,0.0001,14.63231]
[1776968787018,35.63,77922.94,0.0,-0.85869,0.0001,14.63231]
[1776968787273,35.63,77922.94,0.0,-0.85869,0.0001,14.63231]
[1776968792282,35.63,77925.91,0.0,-0.85844,0.0001,14.64803]
[1776968792523,35.63,77925.91,0.0,-0.85844,0.0001,14.64803]
[1776968794860,35.62,77926.91,0.0,-0.85835,0.0001,14.65465]
[1776968795019,35.62,77926.91,0.0,-0.85835,0.0001,14.65465]
[1776968795293,35.62,77926.43,0.0,-0.8584,0.0001,14.65098]
[1776968800190,35.62,77925.16,0.0,-0.85854,0.0001,14.6409]
[1776968800269,35.62,77925.16,0.0,-0.85854,0.0001,14.6409]
[1776968800329,35.62,77918.88,0.0,-0.85915,0.0001,14.59699]
[1776968801335,35.62,77914.68,0.0,-0.85956,0.0001,14.56759]
[1776968802451,35.62,77914.68,0.0,-0.85956,0.0001,14.56759]
[1776968802522,35.62,77914.68,0.0,-0.85956,0.0001,14.56759]
[1776968802623,35.62,77915.22,0.0,-0.85951,0.0001,14.57113]
[1776968803541,35.62,77915.22,0.0,-0.85951,0.0001,14.57113]
[1776968807381,35.62,77907.99,0.0,-0.86022,0.0001,14.51993]
[1776968809129,35.62,77907.1,0.0,-0.8603,0.0001,14.51363]
[1776968809271,35.62,77907.1,0.0,-0.8603,0.0001,14.51363]
[1776968811409,35.62,77912.03,0.0,-0.85984,0.0001,14.54747]
[1776968813422,35.62,77916.34,0.0,-0.85943,0.0001,14.57704]
[1776968814044,35.62,77916.34,0.0,-0.85943,0.0001,14.57704]
[1776968814269,35.62,77916.34,0.0,-0.85943,0.0001,14.57704]
[1776968814602,35.62,77919.24,0.0,-0.85915,0.0001,14.59697]
[1776968818459,35.61,77923.46,0.0,-0.85876,0.0001,14.62535]
[1776968820989,35.61,77924.88,0.0,-0.85863,0.0001,14.63468]
[1776968821022,35.61,77924.88,0.0,-0.85863,0.0001,14.63468]
[1776968821618,35.61,77924.87,0.0,-0.85864,0.0001,14.63433]
[1776968822486,35.61,77928.89,0.0,-0.85825,0.0001,14.66199]
[1776968823494,35.61,77940.89,0.0,-0.85709,0.0001,14.74531]
[1776968824501,35.61,77947.21,0.0,-0.85648,0.0001,14.78933]
[1776968827522,35.61,77951.03,0.0,-0.85611,0.0001,14.8159]
[1776968832559,35.61,77953.75,0.0,-0.85584,0.0001,14.83466]
[1776968833019,35.61,77953.75,0.0,-0.85584,0.0001,14.83466]
[1776968835439,35.61,77956.74,0.0,-0.85555,0.0001,14.85535]
[1776968835522,35.61,77956.74,0.0,-0.85555,0.0001,14.85535]
[1776968838600,35.61,77960.81,0.0,-0.85516,0.0001,14.88344]
[1776968838991,35.61,77960.81,0.0,-0.85516,0.0001,14.88344]
[1776968839020,35.61,77960.81,0.0,-0.85516,0.0001,14.88344]
[1776968839760,35.61,77961.22,0.0,-0.85512,0.0001,14.88624]
[1776968839768,35.61,77961.22,0.0,-0.85512,0.0001,14.88624]
[1776968840614,35.61,77962.17,0.0,-0.85503,0.0001,14.8928]
[1776968842627,35.61,77967.45,0.0,-0.85451,0.0001,14.92941]
[1776968845644,35.61,77968.7,0.0,-0.85439,0.0001,14.93788]
[1776968845769,35.61,77966.82,0.0,-0.85458,0.0001,14.92466]
[1776968847663,35.61,77957.59,0.0,-0.85549,0.0001,14.8602]
[1776968848670,35.61,77953.34,0.0,-0.8559,0.0001,14.83061]
[1776968850684,35.61,77944.15,0.0,-0.8568,0.0001,14.76672]
[1776968851693,35.61,77936.22,0.0,-0.8576,0.0001,14.70735]
[1776968853646,35.61,77936.22,0.0,-0.8576,0.0001,14.70735]
[1776968853771,35.61,77935.5,0.0,-0.85766,0.0001,14.70252]
[1776968854021,35.61,77935.5,0.0,-0.85766,0.0001,14.70252]
[1776968854268,35.61,77935.5,0.0,-0.85766,0.0001,14.70252]
[1776968854369,35.61,77934.49,0.0,-0.85776,0.0001,14.69535]
[1776968856725,35.61,77930.48,0.0,-0.85815,0.0001,14.66735]
[1776968858127,35.61,77930.48,0.0,-0.85815,0.0001,14.66735]
[1776968858276,35.61,77930.48,0.0,-0.85815,0.0001,14.66735]
[1776968861466,35.61,77931.32,0.0,-0.85807,0.0001,14.67305]
[1776968861519,35.61,77931.32,0.0,-0.85807,0.0001,14.67305]
[1776968865789,35.61,77937.69,0.0,-0.85746,0.0001,14.71688]
[1776968866796,35.61,77943.1,0.0,-0.85694,0.0001,14.75438]
[1776968868232,35.61,77943.1,0.0,-0.85694,0.0001,14.75438]
[1776968868272,35.61,77943.1,0.0,-0.85694,0.0001,14.75438]
[1776968868343,35.61,77943.1,0.0,-0.85694,0.0001,14.75438]
[1776968868347,35.61,77943.1,0.0,-0.85694,0.0001,14.75438]
[1776968868519,35.61,77943.1,0.0,-0.85694,0.0001,14.75438]
[1776968868614,35.61,77944.39,0.0,-0.85681,0.0001,14.7635]
[1776968872128,35.61,77944.52,0.0,-0.8568,0.0001,14.76451]
[1776968872271,35.61,77944.52,0.0,-0.8568,0.0001,14.76451]
[1776968872938,35.61,77943.31,0.0,-0.85692,0.0001,14.75616]
[1776968873019,35.61,77943.31,0.0,-0.85692,0.0001,14.75616]
[1776968873120,35.61,77943.93,0.0,-0.85686,0.0001,14.76052]
[1776968875861,35.61,77939.37,0.0,-0.8573,0.0001,14.72889]
[1776968877415,35.61,77939.37,0.0,-0.8573,0.0001,14.72889]
[1776968877523,35.61,77939.37,0.0,-0.8573,0.0001,14.72889]
[1776968877644,35.61,77939.37,0.0,-0.8573,0.0001,14.72889]
[1776968877624,35.61,77932.9,0.0,-0.85792,0.0001,14.68385]
[1776968877769,35.61,77932.9,0.0,-0.85792,0.0001,14.68385]
[1776968882626,35.61,77930.45,0.0,-0.85816,0.0001,14.66664]
[1776968882770,35.61,77928.16,0.0,-0.85839,0.0001,14.65034]
[1776968882929,35.61,77928.16,0.0,-0.85839,0.0001,14.65034]
[1776968883027,35.61,77928.16,0.0,-0.85839,0.0001,14.65034]
[1776968883122,35.61,77928.06,0.0,-0.8584,0.0001,14.64933]
[1776968887944,35.6,77918.26,0.0,-0.85936,0.0001,14.58002]
[1776968888952,35.6,77910.56,0.0,-0.86011,0.0001,14.52626]
[1776968890966,35.6,77911.8,0.0,-0.85999,0.0001,14.53448]
[1776968892946,35.6,77912.86,0.0,-0.85989,0.0001,14.54166]
[1776968893027,35.6,77912.86,0.0,-0.85989,0.0001,14.54166]
[1776968899022,35.6,77912.57,0.0,-0.85994,0.0001,14.53815]
[1776968900029,35.6,77917.27,0.0,-0.85949,0.0001,14.57078]
[1776968901035,35.6,77924.1,0.0,-0.85884,0.0001,14.61779]
[1776968903051,35.6,77930.29,0.0,-0.85825,0.0001,14.66039]
[1776968904197,35.6,77930.29,0.0,-0.85825,0.0001,14.66039]
[1776968904270,35.6,77930.29,0.0,-0.85825,0.0001,14.66039]
[1776968904303,35.6,77930.29,0.0,-0.85825,0.0001,14.66039]
[1776968904379,35.6,77930.29,0.0,-0.85825,0.0001,14.66039]
[1776968904518,35.6,77930.29,0.0,-0.85825,0.0001,14.66039]
[1776968904602,35.6,77930.79,0.0,-0.85821,0.0001,14.66373]
[1776968905928,35.6,77929.44,0.0,-0.85834,0.0001,14.65435]
[1776968906022,35.6,77929.44,0.0,-0.85834,0.0001,14.65435]
[1776968906072,35.6,77934.83,0.0,-0.85781,0.0001,14.69182]
[1776968908983,35.6,77937.33,0.0,-0.85757,0.0001,14.70941]
[1776968909029,35.6,77937.33,0.0,-0.85757,0.0001,14.70941]
[1776968909038,35.6,77937.33,0.0,-0.85757,0.0001,14.70941]
[1776968909270,35.6,77937.33,0.0,-0.85757,0.0001,14.70941]
[1776968909370,35.6,77938.03,0.0,-0.85751,0.0001,14.71408]
[1776968912617,35.6,77935.01,0.0,-0.85784,0.0001,14.68835]
[1776968912712,35.6,77929.93,0.0,-0.85833,0.0001,14.65287]
[1776968912772,35.6,77929.93,0.0,-0.85833,0.0001,14.65287]
[1776968913555,35.6,77929.93,0.0,-0.85833,0.0001,14.65287]
[1776968913768,35.6,77929.07,0.0,-0.85841,0.0001,14.64678]
[1776968919163,35.59,77928.25,0.0,-0.85852,0.0001,14.63947]
[1776968920222,35.59,77928.25,0.0,-0.85852,0.0001,14.63947]
[1776968920230,35.59,77928.25,0.0,-0.85852,0.0001,14.63947]
[1776968920272,35.59,77928.25,0.0,-0.85852,0.0001,14.63947]
[1776968920370,35.59,77929.82,0.0,-0.85837,0.0001,14.65007]
[1776968922184,35.59,77934.25,0.0,-0.85795,0.0001,14.68022]
[1776968923925,35.59,77934.19,0.0,-0.85796,0.0001,14.67944]
[1776968923995,35.59,77934.19,0.0,-0.85796,0.0001,14.67944]
[1776968924027,35.59,77934.19,0.0,-0.85796,0.0001,14.67944]
[1776968924198,35.59,77933.94,0.0,-0.85799,0.0001,14.67735]
[1776968928713,35.59,77934.88,0.0,-0.85791,0.0001,14.68286]
[1776968928771,35.59,77938.06,0.0,-0.85761,0.0001,14.70463]
[1776968929026,35.59,77938.06,0.0,-0.85761,0.0001,14.70463]
[1776968929233,35.59,77939.16,0.0,-0.85751,0.0001,14.71218]
[1776968933261,35.58,77933.25,0.0,-0.8581,0.0001,14.66958]
[1776968934268,35.58,77918.29,0.0,-0.85955,0.0001,14.56529]
[1776968935275,35.58,77911.84,0.0,-0.86017,0.0001,14.52032]
[1776968935880,35.58,77911.84,0.0,-0.86017,0.0001,14.52032]
[1776968936023,35.58,77911.84,0.0,-0.86017,0.0001,14.52032]
[1776968941320,35.58,77910.09,0.0,-0.86034,0.0001,14.50746]
[1776968943334,35.58,77905.03,0.0,-0.86083,0.0001,14.47211]
[1776968944341,35.58,77900.18,0.0,-0.86129,0.0001,14.43838]
[1776968947771,35.58,77899.11,0.0,-0.8614,0.0001,14.43091]
[1776968947783,35.58,77899.47,0.0,-0.86136,0.0001,14.43337]
[1776968948022,35.58,77899.47,0.0,-0.86136,0.0001,14.43337]
[1776968948369,35.58,77900.84,0.0,-0.86123,0.0001,14.44284]
[1776968951698,35.58,77903.46,0.0,-0.86098,0.0001,14.46091]
[1776968951743,35.58,77903.46,0.0,-0.86098,0.0001,14.46091]
[1776968951779,35.58,77903.46,0.0,-0.86098,0.0001,14.46091]
[1776968952397,35.58,77905.99,0.0,-0.86075,0.0001,14.47832]
[1776968953404,35.58,77923.55,0.0,-0.85906,0.0001,14.60018]
[1776968954411,35.58,77928.23,0.0,-0.85862,0.0001,14.63244]
[1776968958439,35.58,77935.21,0.0,-0.85796,0.0001,14.67973]
[1776968958994,35.58,77935.21,0.0,-0.85796,0.0001,14.67973]
[1776968959004,35.58,77935.21,0.0,-0.85796,0.0001,14.67973]
[1776968959025,35.58,77935.21,0.0,-0.85796,0.0001,14.67973]
[1776968959446,35.57,77935.36,0.0,-0.85795,0.0001,14.68041]
[1776968963474,35.57,77940.01,0.0,-0.85752,0.0001,14.7115]
[1776968965031,35.57,77939.68,0.0,-0.85755,0.0001,14.70901]
[1776968965274,35.57,77939.68,0.0,-0.85755,0.0001,14.70901]
[1776968965944,35.57,77941.22,0.0,-0.85741,0.0001,14.71933]
[1776968966025,35.57,77941.22,0.0,-0.85741,0.0001,14.71933]
[1776968966495,35.57,77941.04,0.0,-0.85743,0.0001,14.71767]
[1776968971530,35.57,77940.98,0.0,-0.8575,0.0001,14.71091]
[1776968973453,35.57,77940.49,0.0,-0.85755,0.0001,14.70711]
[1776968973525,35.57,77940.49,0.0,-0.85755,0.0001,14.70711]
[1776968973544,35.56,77936.59,0.0,-0.85794,0.0001,14.67959]
[1776968977575,35.56,77941.19,0.0,-0.85751,0.0001,14.71026]
[1776968978259,35.56,77941.19,0.0,-0.85751,0.0001,14.71026]
[1776968978281,35.56,77941.19,0.0,-0.85751,0.0001,14.71026]
[1776968978366,35.56,77941.19,0.0,-0.85751,0.0001,14.71026]
[1776968978523,35.56,77941.19,0.0,-0.85751,0.0001,14.71026]
[1776968978582,35.56,77943.84,0.0,-0.85726,0.0001,14.72833]
[1776968979589,35.56,77947.99,0.0,-0.85686,0.0001,14.75682]
[1776968983617,35.56,77953.47,0.0,-0.85635,0.0001,14.79376]
[1776968984343,35.56,77953.47,0.0,-0.85635,0.0001,14.79376]
[1776968984519,35.56,77953.47,0.0,-0.85635,0.0001,14.79376]
[1776968989658,35.55,77955.02,0.0,-0.85621,0.0001,14.8033]
[1776968992984,35.55,77955.87,0.0,-0.85614,0.0001,14.80862]
[1776968993021,35.55,77955.87,0.0,-0.85614,0.0001,14.80862]
[1776968993175,35.55,77955.87,0.0,-0.85614,0.0001,14.80862]
[1776968993282,35.55,77955.87,0.0,-0.85614,0.0001,14.80862]
[1776968993687,35.55,77956.15,0.0,-0.85611,0.0001,14.81037]
[1776968994694,35.55,77950.5,0.0,-0.85667,0.0001,14.7708]
[1776968995701,35.55,77942.15,0.0,-0.85749,0.0001,14.71222]
[1776968996123,35.55,77942.15,0.0,-0.85749,0.0001,14.71222]
[1776968996278,35.55,77942.15,0.0,-0.85749,0.0001,14.71222]
[1776968999726,35.55,77941.01,0.0,-0.85761,0.0001,14.70327]
[1776969001743,35.55,77946.74,0.0,-0.85707,0.0001,14.74219]
[1776969002750,35.55,77952.83,0.0,-0.85648,0.0001,14.78451]
[1776969003009,35.55,77952.83,0.0,-0.85648,0.0001,14.78451]
[1776969003025,35.55,77952.83,0.0,-0.85648,0.0001,14.78451]
[1776969003207,35.55,77952.83,0.0,-0.85648,0.0001,14.78451]
[1776969003273,35.55,77952.83,0.0,-0.85648,0.0001,14.78451]
[1776969003757,35.55,77954.54,0.0,-0.85631,0.0001,14.79627]
[1776969006995,35.55,77954.43,0.0,-0.85633,0.0001,14.795]
[1776969007031,35.55,77954.43,0.0,-0.85633,0.0001,14.795]
[1776969008792,35.55,77960.89,0.0,-0.8557,0.0001,14.8397]
[1776969009800,35.55,77977.57,0.0,-0.85407,0.0001,14.95585]
[1776969010815,35.55,77991.95,0.0,-0.85265,0.0001,15.05626]
[1776969011813,35.54,77993.64,0.0,-0.85249,0.0001,15.06771]
[1776969013829,35.54,78000.07,0.0,-0.85185,0.0001,15.11214]
[1776969014836,35.54,78008.13,0.0,-0.85105,0.0001,15.16816]
[1776969016036,35.54,78017.65,0.0,-0.8501,0.0001,15.23457]
[1776969016868,35.54,78017.76,0.0,-0.8501,0.0001,15.2351]
[1776969017875,35.54,78021.67,0.0,-0.84971,0.0001,15.26221]
[1776969019390,35.54,78017.23,0.0,-0.85015,0.0001,15.23117]
[1776969019893,35.54,78023.4,0.0,-0.84953,0.0001,15.27433]
[1776969020901,35.54,78029.25,0.0,-0.84894,0.0001,15.31523]
[1776969023923,35.54,78033.7,0.0,-0.8485,0.0001,15.34606]
[1776969024930,35.54,78037.84,0.0,-0.84808,0.0001,15.3749]
[1776969026943,35.54,78043.96,0.0,-0.84747,0.0001,15.41739]
[1776969027951,35.54,78047.9,0.0,-0.84707,0.0001,15.44474]
[1776969030972,35.54,78043.07,0.0,-0.84757,0.0001,15.41008]
[1776969031979,35.54,78036.83,0.0,-0.84824,0.0001,15.36182]
[1776969032986,35.54,78027.61,0.0,-0.84918,0.0001,15.29712]
[1776969033993,35.54,78027.38,0.0,-0.8492,0.0001,15.29543]
[1776969037018,35.54,78022.19,0.0,-0.84973,0.0001,15.25884]
[1776969041046,35.54,78028.71,0.0,-0.84908,0.0001,15.30422]
[1776969043060,35.53,78031.01,0.0,-0.84885,0.0001,15.32007]
[1776969045074,35.53,78035.56,0.0,-0.84839,0.0001,15.35161]
[1776969046081,35.53,78040.47,0.0,-0.8479,0.0001,15.38581]
[1776969048095,35.53,78047.0,0.0,-0.84724,0.0001,15.43107]
[1776969050109,35.53,78052.64,0.0,-0.84668,0.0001,15.46998]
[1776969055144,35.53,78049.61,0.0,-0.84701,0.0001,15.44726]
[1776969060030,35.53,78046.33,0.0,-0.84736,0.0001,15.42312]
[1776969060271,35.53,78046.33,0.0,-0.84736,0.0001,15.42312]
[1776969061049,35.52,78045.59,0.0,-0.84744,0.0001,15.41734]
[1776969061269,35.52,78045.59,0.0,-0.84744,0.0001,15.41734]
[1776969061371,35.52,78045.12,0.0,-0.84749,0.0001,15.41377]
[1776969063200,35.52,78049.38,0.0,-0.84707,0.0001,15.44334]
[1776969064834,35.52,78049.38,0.0,-0.84707,0.0001,15.44334]
[1776969064835,35.52,78054.0,0.0,-0.8466,0.0001,15.47511]
[1776969065023,35.52,78054.0,0.0,-0.8466,0.0001,15.47511]
[1776969066221,35.52,78060.82,0.0,-0.84591,0.0001,15.52255]
[1776969067229,35.52,78069.92,0.0,-0.84499,0.0001,15.58605]
[1776969069243,35.52,78065.79,0.0,-0.84542,0.0001,15.55653]
[1776969070249,35.52,78055.01,0.0,-0.84652,0.0001,15.48078]
[1776969071257,35.52,78049.8,0.0,-0.84706,0.0001,15.44412]
[1776969072149,35.52,78049.8,0.0,-0.84706,0.0001,15.44412]
[1776969072279,35.52,78049.8,0.0,-0.84706,0.0001,15.44412]
[1776969072679,35.52,78049.8,0.0,-0.84706,0.0001,15.44412]
[1776969072773,35.52,78049.8,0.0,-0.84706,0.0001,15.44412]
[1776969072781,35.52,78049.42,0.0,-0.8471,0.0001,15.4414]
[1776969076292,35.52,78054.33,0.0,-0.84661,0.0001,15.47503]
[1776969079526,35.52,78055.89,0.0,-0.84646,0.0001,15.48536]
[1776969079771,35.52,78055.89,0.0,-0.84646,0.0001,15.48536]
[1776969081815,35.51,78058.36,0.0,-0.84621,0.0001,15.50217]
[1776969081869,35.51,78062.62,0.0,-0.84578,0.0001,15.53181]
[1776969082024,35.51,78062.62,0.0,-0.84578,0.0001,15.53181]
[1776969082934,35.51,78062.99,0.0,-0.84575,0.0001,15.53415]
[1776969083033,35.51,78062.99,0.0,-0.84575,0.0001,15.53415]
[1776969086052,35.51,78063.76,0.0,-0.84568,0.0001,15.53885]
[1776969086277,35.51,78063.76,0.0,-0.84568,0.0001,15.53885]
[1776969086448,35.51,78063.76,0.0,-0.84568,0.0001,15.53885]
[1776969086524,35.51,78063.76,0.0,-0.84568,0.0001,15.53885]
[1776969086622,35.51,78065.56,0.0,-0.8455,0.0001,15.55122]
[1776969091397,35.51,78073.82,0.0,-0.84471,0.0001,15.60335]
[1776969094418,35.51,78081.09,0.0,-0.84397,0.0001,15.65355]
[1776969096481,35.51,78082.39,0.0,-0.84384,0.0001,15.66252]
[1776969096519,35.51,78082.39,0.0,-0.84384,0.0001,15.66252]
[1776969099901,35.51,78079.15,0.0,-0.84418,0.0001,15.63935]
[1776969099903,35.51,78078.08,0.0,-0.84429,0.0001,15.63171]
[1776969100012,35.51,78078.08,0.0,-0.84429,0.0001,15.63171]
[1776969100460,35.5,78068.26,0.0,-0.8453,0.0001,15.56277]
[1776969101467,35.5,78060.81,0.0,-0.84607,0.0001,15.5103]
[1776969102474,35.5,78056.01,0.0,-0.84656,0.0001,15.4763]
[1776969103957,35.5,78054.13,0.0,-0.84676,0.0001,15.46281]
[1776969104021,35.5,78054.13,0.0,-0.84676,0.0001,15.46281]
[1776969106371,35.5,78054.39,0.0,-0.84674,0.0001,15.46404]
[1776969106523,35.5,78054.39,0.0,-0.84674,0.0001,15.46404]
[1776969106589,35.5,78054.13,0.0,-0.84677,0.0001,15.46193]
[1776969112544,35.5,78051.91,0.0,-0.84702,0.0001,15.44469]
[1776969113557,35.5,78042.74,0.0,-0.84796,0.0001,15.38014]
[1776969114773,35.5,78042.74,0.0,-0.84796,0.0001,15.38014]
[1776969114840,35.5,78031.69,0.0,-0.84908,0.0001,15.30251]
[1776969115019,35.5,78031.69,0.0,-0.84908,0.0001,15.30251]
[1776969115569,35.5,78029.83,0.0,-0.84927,0.0001,15.28938]
[1776969120604,35.5,78020.91,0.0,-0.85017,0.0001,15.2265]
[1776969122618,35.5,78016.53,0.0,-0.85061,0.0001,15.19584]
[1776969124366,35.5,78018.68,0.0,-0.85039,0.0001,15.21092]
[1776969124631,35.5,78024.02,0.0,-0.84986,0.0001,15.24832]
[1776969126646,35.5,78028.99,0.0,-0.84936,0.0001,15.28301]
[1776969127078,35.5,78028.99,0.0,-0.84936,0.0001,15.28301]
[1776969127271,35.5,78028.99,0.0,-0.84936,0.0001,15.28301]
[1776969128855,35.5,78028.75,0.0,-0.84938,0.0001,15.28124]
[1776969128873,35.49,78028.39,0.0,-0.84942,0.0001,15.27864]
[1776969129022,35.49,78028.39,0.0,-0.84942,0.0001,15.27864]
[1776969134568,35.49,78025.17,0.0,-0.84975,0.0001,15.25578]
[1776969134702,35.49,78035.71,0.0,-0.84869,0.0001,15.32958]
[1776969135709,35.49,78048.51,0.0,-0.84739,0.0001,15.41915]
[1776969136716,35.49,78051.95,0.0,-0.84705,0.0001,15.44302]
[1776969139271,35.49,78052.59,0.0,-0.84699,0.0001,15.44695]
[1776969139350,35.49,78052.59,0.0,-0.84699,0.0001,15.44695]
[1776969139524,35.49,78052.59,0.0,-0.84699,0.0001,15.44695]
[1776969139737,35.49,78051.45,0.0,-0.84711,0.0001,15.43868]
[1776969143765,35.49,78047.08,0.0,-0.84757,0.0001,15.40705]
[1776969145451,35.49,78045.06,0.0,-0.84778,0.0001,15.39268]
[1776969145524,35.49,78045.06,0.0,-0.84778,0.0001,15.39268]
[1776969145780,35.49,78039.85,0.0,-0.84831,0.0001,15.35597]
[1776969146520,35.49,78039.85,0.0,-0.84831,0.0001,15.35597]
[1776969146787,35.49,78032.4,0.0,-0.84906,0.0001,15.30361]
[1776969147793,35.49,78025.58,0.0,-0.84975,0.0001,15.25576]
[1776969149808,35.49,78021.34,0.0,-0.85018,0.0001,15.22602]
[1776969150416,35.49,78021.34,0.0,-0.85018,0.0001,15.22602]
[1776969150526,35.49,78021.34,0.0,-0.85018,0.0001,15.22602]
[1776969151177,35.49,78021.13,0.0,-0.8502,0.0001,15.22458]
[1776969151271,35.49,78021.13,0.0,-0.8502,0.0001,15.22458]
[1776969151822,35.49,78020.52,0.0,-0.85029,0.0001,15.21598]
[1776969154842,35.49,78015.59,0.0,-0.85079,0.0001,15.18107]
[1776969156832,35.49,78013.1,0.0,-0.85104,0.0001,15.16367]
[1776969157021,35.49,78012.07,0.0,-0.85115,0.0001,15.15651]
[1776969157516,35.49,78012.07,0.0,-0.85115,0.0001,15.15651]
[1776969157771,35.49,78012.07,0.0,-0.85115,0.0001,15.15651]
[1776969157865,35.49,78011.92,0.0,-0.85116,0.0001,15.15552]
[1776969161900,35.49,78016.37,0.0,-0.85072,0.0001,15.18655]
[1776969162906,35.49,78025.85,0.0,-0.84976,0.0001,15.25297]
[1776969163757,35.49,78025.85,0.0,-0.84976,0.0001,15.25297]
[1776969163770,35.49,78025.85,0.0,-0.84976,0.0001,15.25297]
[1776969163914,35.49,78026.93,0.0,-0.84966,0.0001,15.26047]
[1776969167942,35.49,78022.43,0.0,-0.85011,0.0001,15.22869]
[1776969168836,35.49,78022.43,0.0,-0.85011,0.0001,15.22869]
[1776969169021,35.49,78017.72,0.0,-0.85059,0.0001,15.19568]
[1776969169956,35.49,78013.43,0.0,-0.85102,0.0001,15.16565]
[1776969170651,35.49,78013.43,0.0,-0.85102,0.0001,15.16565]
[1776969170769,35.49,78013.43,0.0,-0.85102,0.0001,15.16565]
[1776969170963,35.49,78011.16,0.0,-0.85124,0.0001,15.14981]
[1776969173984,35.49,78006.2,0.0,-0.85173,0.0001,15.1153]
[1776969178012,35.49,77998.58,0.0,-0.85249,0.0001,15.06226]
[1776969180997,35.49,77995.59,0.0,-0.85279,0.0001,15.04132]
[1776969181040,35.49,77995.59,0.0,-0.85279,0.0001,15.04132]
[1776969181033,35.49,77994.91,0.0,-0.85285,0.0001,15.03656]
[1776969182040,35.49,77989.34,0.0,-0.85341,0.0001,14.99761]
[1776969183047,35.49,77984.55,0.0,-0.85388,0.0001,14.96419]
[1776969184637,35.49,77985.82,0.0,-0.85375,0.0001,14.97318]
[1776969186068,35.49,77990.76,0.0,-0.85327,0.0001,15.00739]
[1776969187075,35.49,78001.1,0.0,-0.85224,0.0001,15.07952]
[1776969188417,35.49,78001.1,0.0,-0.85224,0.0001,15.07952]
[1776969188530,35.49,78001.1,0.0,-0.85224,0.0001,15.07952]
[1776969188633,35.49,78003.27,0.0,-0.85204,0.0001,15.09409]
[1776969194123,35.48,78004.25,0.0,-0.85196,0.0001,15.09932]
[1776969198152,35.48,78008.37,0.0,-0.85157,0.0001,15.12685]
[1776969202180,35.48,78014.13,0.0,-0.85102,0.0001,15.1657]
[1776969205201,35.47,78018.21,0.0,-0.85063,0.0001,15.19306]
[1776969210236,35.47,78015.79,0.0,-0.8509,0.0001,15.17396]
[1776969211251,35.47,78015.79,0.0,-0.8509,0.0001,15.17396]
[1776969212250,35.47,78020.73,0.0,-0.85045,0.0001,15.20344]
[1776969214532,35.47,78024.29,0.0,-0.85009,0.0001,15.22851]
[1776969216375,35.47,78029.31,0.0,-0.84958,0.0001,15.26381]
[1776969216523,35.47,78029.31,0.0,-0.84958,0.0001,15.26381]
[1776969216621,35.47,78031.04,0.0,-0.84941,0.0001,15.27594]
[1776969218292,35.47,78037.13,0.0,-0.84879,0.0001,15.31861]
[1776969220615,35.47,78038.0,0.0,-0.84871,0.0001,15.32465]
[1776969220783,35.47,78038.0,0.0,-0.84871,0.0001,15.32465]
[1776969223036,35.47,78040.14,0.0,-0.84849,0.0001,15.33949]
[1776969223271,35.47,78042.59,0.0,-0.84825,0.0001,15.35657]
[1776969227881,35.47,78044.56,0.0,-0.84805,0.0001,15.36991]
[1776969228020,35.47,78044.56,0.0,-0.84805,0.0001,15.36991]
[1776969227961,35.47,78044.98,0.0,-0.84801,0.0001,15.37258]
[1776969228770,35.47,78044.98,0.0,-0.84801,0.0001,15.37258]
[1776969229019,35.47,78044.98,0.0,-0.84801,0.0001,15.37258]
[1776969233427,35.46,78043.71,0.0,-0.84815,0.0001,15.36314]
[1776969233520,35.46,78043.71,0.0,-0.84815,0.0001,15.36314]
[1776969233727,35.46,78043.71,0.0,-0.84815,0.0001,15.36314]
[1776969233775,35.46,78043.71,0.0,-0.84815,0.0001,15.36314]
[1776969233862,35.46,78044.03,0.0,-0.84812,0.0001,15.36514]
[1776969239439,35.46,78041.45,0.0,-0.8484,0.0001,15.34624]
[1776969241111,35.46,78041.45,0.0,-0.8484,0.0001,15.34624]
[1776969241270,35.46,78038.82,0.0,-0.84866,0.0001,15.3277]
[1776969241544,35.46,78038.82,0.0,-0.84866,0.0001,15.3277]
[1776969241769,35.46,78038.82,0.0,-0.84866,0.0001,15.3277]
[1776969243606,35.46,78038.56,0.0,-0.84869,0.0001,15.32574]
[1776969243778,35.46,78038.56,0.0,-0.84869,0.0001,15.32574]
[1776969247660,35.46,78039.7,0.0,-0.84858,0.0001,15.33343]
[1776969247773,35.46,78039.7,0.0,-0.84858,0.0001,15.33343]
[1776969247874,35.46,78042.68,0.0,-0.84828,0.0001,15.35425]
[1776969248502,35.46,78052.17,0.0,-0.84732,0.0001,15.42083]
[1776969249509,35.46,78062.38,0.0,-0.84628,0.0001,15.49219]
[1776969250516,35.46,78067.28,0.0,-0.84578,0.0001,15.5263]
[1776969251523,35.46,78072.58,0.0,-0.84524,0.0001,15.56341]
[1776969256558,35.46,78065.18,0.0,-0.84601,0.0001,15.51081]
[1776969257565,35.46,78056.04,0.0,-0.84695,0.0001,15.44639]
[1776969258572,35.46,78053.53,0.0,-0.8472,0.0001,15.42863]
[1776969260586,35.46,78034.74,0.0,-0.84911,0.0001,15.29668]
[1776969261593,35.46,78028.6,0.0,-0.84974,0.0001,15.25319]
[1776969267092,35.45,78030.63,0.0,-0.84955,0.0001,15.26608]
[1776969267269,35.45,78030.66,0.0,-0.84956,0.0001,15.26587]
[1776969269331,35.45,78033.62,0.0,-0.84926,0.0001,15.28615]
[1776969269520,35.45,78033.62,0.0,-0.84926,0.0001,15.28615]
[1776969274185,35.45,78036.55,0.0,-0.84901,0.0001,15.3019]
[1776969274268,35.45,78036.55,0.0,-0.84901,0.0001,15.3019]
[1776969274662,35.45,78036.55,0.0,-0.84901,0.0001,15.3019]
[1776969274772,35.45,78036.55,0.0,-0.84901,0.0001,15.3019]
[1776969274863,35.45,78036.53,0.0,-0.84901,0.0001,15.30165]
[1776969275691,35.45,78031.74,0.0,-0.8495,0.0001,15.26794]
[1776969276630,35.45,78031.74,0.0,-0.8495,0.0001,15.26794]
[1776969276770,35.45,78031.74,0.0,-0.8495,0.0001,15.26794]
[1776969277972,35.45,78032.02,0.0,-0.84947,0.0001,15.26984]
[1776969278023,35.45,78032.02,0.0,-0.84947,0.0001,15.26984]
[1776969278074,35.45,78033.11,0.0,-0.84936,0.0001,15.27741]
[1776969280417,35.45,78033.07,0.0,-0.84937,0.0001,15.27697]
[1776969280527,35.45,78033.07,0.0,-0.84937,0.0001,15.27697]
[1776969281677,35.45,78033.7,0.0,-0.84931,0.0001,15.28129]
[1776969281772,35.45,78033.7,0.0,-0.84931,0.0001,15.28129]
[1776969284113,35.45,78030.53,0.0,-0.84963,0.0001,15.25887]
[1776969284274,35.45,78030.5,0.0,-0.84963,0.0001,15.25858]
[1776969284755,35.45,78025.3,0.0,-0.85016,0.0001,15.22203]
[1776969285285,35.45,78025.3,0.0,-0.85016,0.0001,15.22203]
[1776969285521,35.45,78025.3,0.0,-0.85016,0.0001,15.22203]
[1776969285762,35.45,78021.84,0.0,-0.85051,0.0001,15.19748]
[1776969286385,35.45,78021.84,0.0,-0.85051,0.0001,15.19748]
[1776969286527,35.45,78021.84,0.0,-0.85051,0.0001,15.19748]
[1776969286642,35.45,78021.84,0.0,-0.85051,0.0001,15.19748]
[1776969286770,35.45,78021.84,0.0,-0.85051,0.0001,15.19748]
[1776969291804,35.45,78024.53,0.0,-0.85025,0.0001,15.21576]
[1776969292615,35.45,78024.53,0.0,-0.85025,0.0001,15.21576]
[1776969292770,35.45,78024.53,0.0,-0.85025,0.0001,15.21576]
[1776969292810,35.45,78026.28,0.0,-0.85007,0.0001,15.22799]
[1776969293359,35.45,78026.28,0.0,-0.85007,0.0001,15.22799]
[1776969293520,35.45,78026.28,0.0,-0.85007,0.0001,15.22799]
[1776969294570,35.45,78025.89,0.0,-0.85011,0.0001,15.2252]
[1776969294769,35.45,78025.89,0.0,-0.85011,0.0001,15.2252]
[1776969295740,35.45,78026.68,0.0,-0.85003,0.0001,15.23068]
[1776969295771,35.45,78026.68,0.0,-0.85003,0.0001,15.23068]
[1776969296556,35.45,78024.57,0.0,-0.85025,0.0001,15.21583]
[1776969296774,35.45,78024.57,0.0,-0.85025,0.0001,15.21583]
[1776969296839,35.45,78023.04,0.0,-0.8504,0.0001,15.20503]
[1776969299860,35.45,78014.76,0.0,-0.85124,0.0001,15.14658]
[1776969300867,35.44,78010.18,0.0,-0.8517,0.0001,15.11403]
[1776969301874,35.44,78003.08,0.0,-0.85242,0.0001,15.06388]
[1776969303888,35.44,78007.72,0.0,-0.85197,0.0001,15.0957]
[1776969305036,35.44,78007.72,0.0,-0.85197,0.0001,15.0957]
[1776969305275,35.44,78008.43,0.0,-0.8519,0.0001,15.10029]
[1776969305902,35.44,78014.89,0.0,-0.85126,0.0001,15.14519]
[1776969306909,35.44,78020.7,0.0,-0.85068,0.0001,15.18575]
[1776969307939,35.44,78020.7,0.0,-0.85068,0.0001,15.18575]
[1776969308024,35.44,78020.7,0.0,-0.85068,0.0001,15.18575]
[1776969308041,35.44,78021.78,0.0,-0.85057,0.0001,15.1931]
[1776969308422,35.44,78021.78,0.0,-0.85057,0.0001,15.1931]
[1776969308526,35.44,78021.78,0.0,-0.85057,0.0001,15.1931]
[1776969308592,35.44,78021.78,0.0,-0.85057,0.0001,15.1931]
[1776969308770,35.44,78021.78,0.0,-0.85057,0.0001,15.1931]
[1776969310751,35.44,78026.5,0.0,-0.8501,0.0001,15.22619]
[1776969310770,35.44,78026.5,0.0,-0.8501,0.0001,15.22619]
[1776969311867,35.44,78026.09,0.0,-0.85014,0.0001,15.2233]
[1776969312019,35.44,78026.09,0.0,-0.85014,0.0001,15.2233]
[1776969312087,35.44,78023.39,0.0,-0.85041,0.0001,15.20434]
[1776969312201,35.44,78023.39,0.0,-0.85041,0.0001,15.20434]
[1776969312272,35.44,78023.39,0.0,-0.85041,0.0001,15.20434]
[1776969317986,35.44,78023.39,0.0,-0.85041,0.0001,15.20434]
[1776969318829,35.44,78023.39,0.0,-0.85041,0.0001,15.20434]
[1776969319020,35.44,78023.39,0.0,-0.85041,0.0001,15.20434]
[1776969319121,35.44,78023.74,0.0,-0.85038,0.0001,15.20656]
[1776969319322,35.44,78023.74,0.0,-0.85038,0.0001,15.20656]
[1776969319521,35.44,78023.74,0.0,-0.85038,0.0001,15.20656]
[1776969321007,35.44,78017.42,0.0,-0.85102,0.0001,15.16175]
[1776969321803,35.44,78017.42,0.0,-0.85102,0.0001,15.16175]
[1776969322030,35.44,78017.42,0.0,-0.85102,0.0001,15.16175]
[1776969322420,35.44,78017.78,0.0,-0.85099,0.0001,15.16383]
[1776969322519,35.44,78017.78,0.0,-0.85099,0.0001,15.16383]
[1776969323020,35.44,78025.21,0.0,-0.85025,0.0001,15.21575]
[1776969323534,35.44,78025.21,0.0,-0.85025,0.0001,15.21575]
[1776969323769,35.44,78025.21,0.0,-0.85025,0.0001,15.21575]
[1776969324028,35.44,78028.64,0.0,-0.84991,0.0001,15.23955]
[1776969328056,35.43,78036.77,0.0,-0.8491,0.0001,15.29565]
[1776969329304,35.43,78038.97,0.0,-0.84888,0.0001,15.31098]
[1776969329519,35.43,78038.97,0.0,-0.84888,0.0001,15.31098]
[1776969329982,35.43,78038.97,0.0,-0.84888,0.0001,15.31098]
[1776969330022,35.43,78038.97,0.0,-0.84888,0.0001,15.31098]
[1776969330071,35.43,78039.14,0.0,-0.84887,0.0001,15.31204]
[1776969333187,35.43,78037.65,0.0,-0.84905,0.0001,15.29698]
[1776969333274,35.43,78037.56,0.0,-0.84907,0.0001,15.29625]
[1776969334703,35.43,78037.68,0.0,-0.84905,0.0001,15.29699]
[1776969334771,35.43,78037.68,0.0,-0.84905,0.0001,15.29699]
[1776969335105,35.43,78031.01,0.0,-0.84973,0.0001,15.25009]
[1776969335941,35.43,78031.01,0.0,-0.84973,0.0001,15.25009]
[1776969336022,35.43,78031.01,0.0,-0.84973,0.0001,15.25009]
[1776969341146,35.43,78029.07,0.0,-0.84993,0.0001,15.23638]
[1776969343162,35.43,78020.51,0.0,-0.85079,0.0001,15.17628]
[1776969344169,35.43,78020.51,0.0,-0.85079,0.0001,15.17628]
[1776969344168,35.43,78014.47,0.0,-0.8514,0.0001,15.13373]
[1776969344270,35.43,78014.47,0.0,-0.8514,0.0001,15.13373]
[1776969345213,35.43,78014.47,0.0,-0.8514,0.0001,15.13373]
[1776969345216,35.43,78013.77,0.0,-0.85147,0.0001,15.12842]
[1776969345269,35.43,78013.77,0.0,-0.85147,0.0001,15.12842]
[1776969349204,35.43,78008.09,0.0,-0.85206,0.0001,15.08729]
[1776969350663,35.43,78006.36,0.0,-0.85224,0.0001,15.07479]
[1776969350772,35.43,78006.36,0.0,-0.85224,0.0001,15.07479]
[1776969351217,35.43,78006.13,0.0,-0.85227,0.0001,15.07283]
[1776969351814,35.43,78006.13,0.0,-0.85227,0.0001,15.07283]
[1776969352019,35.43,78006.13,0.0,-0.85227,0.0001,15.07283]
[1776969352225,35.43,78010.27,0.0,-0.85186,0.0001,15.10151]
[1776969353232,35.43,78013.72,0.0,-0.85152,0.0001,15.12531]
[1776969353797,35.43,78013.72,0.0,-0.85152,0.0001,15.12531]
[1776969354524,35.43,78016.35,0.0,-0.85126,0.0001,15.1436]
[1776969355246,35.42,78018.38,0.0,-0.85106,0.0001,15.15766]
[1776969356449,35.42,78018.38,0.0,-0.85106,0.0001,15.15766]
[1776969356527,35.42,78018.38,0.0,-0.85106,0.0001,15.15766]
[1776969356597,35.42,78021.89,0.0,-0.85071,0.0001,15.18209]
[1776969359274,35.42,78026.04,0.0,-0.8503,0.0001,15.21048]
[1776969362295,35.42,78032.24,0.0,-0.84969,0.0001,15.2532]
[1776969363301,35.42,78040.84,0.0,-0.84882,0.0001,15.31349]
[1776969364308,35.42,78044.73,0.0,-0.84843,0.0001,15.34066]
[1776969366731,35.42,78044.3,0.0,-0.84847,0.0001,15.33746]
[1776969366771,35.42,78044.3,0.0,-0.84847,0.0001,15.33746]
[1776969370361,35.42,78033.89,0.0,-0.84954,0.0001,15.26354]
[1776969371824,35.42,78033.89,0.0,-0.84954,0.0001,15.26354]
[1776969372023,35.42,78033.89,0.0,-0.84954,0.0001,15.26354]
[1776969373056,35.42,78035.49,0.0,-0.84938,0.0001,15.27462]
[1776969375605,35.42,78038.56,0.0,-0.84907,0.0001,15.29596]
[1776969375770,35.42,78038.56,0.0,-0.84907,0.0001,15.29596]
[1776969379593,35.42,78042.79,0.0,-0.84865,0.0001,15.32513]
[1776969379769,35.42,78042.79,0.0,-0.84865,0.0001,15.32513]
[1776969381087,35.42,78038.09,0.0,-0.84913,0.0001,15.29171]
[1776969381454,35.42,78046.52,0.0,-0.84828,0.0001,15.35091]
[1776969384827,35.42,78048.16,0.0,-0.84812,0.0001,15.36215]
[1776969385003,35.42,78048.16,0.0,-0.84812,0.0001,15.36215]
[1776969385483,35.41,78054.02,0.0,-0.84753,0.0001,15.40295]
[1776969386489,35.41,78048.99,0.0,-0.84804,0.0001,15.36742]
[1776969388226,35.41,78048.99,0.0,-0.84804,0.0001,15.36742]
[1776969388274,35.41,78048.99,0.0,-0.84804,0.0001,15.36742]
[1776969389628,35.41,78044.58,0.0,-0.8485,0.0001,15.33603]
[1776969392524,35.41,78039.76,0.0,-0.84902,0.0001,15.2974]
[1776969393216,35.41,78039.76,0.0,-0.84902,0.0001,15.2974]
[1776969393273,35.41,78039.76,0.0,-0.84902,0.0001,15.2974]
[1776969392623,35.41,78033.74,0.0,-0.84964,0.0001,15.25493]
[1776969396090,35.41,78031.23,0.0,-0.84989,0.0001,15.23728]
[1776969396272,35.41,78031.23,0.0,-0.84989,0.0001,15.23728]
[1776969396131,35.41,78040.09,0.0,-0.84899,0.0001,15.29945]
[1776969396996,35.41,78035.98,0.0,-0.84941,0.0001,15.27049]
[1776969399242,35.41,78034.79,0.0,-0.84953,0.0001,15.26213]
[1776969399277,35.41,78048.56,0.0,-0.84814,0.0001,15.35874]
[1776969400130,35.41,78048.56,0.0,-0.84814,0.0001,15.35874]
[1776969400212,35.41,78048.56,0.0,-0.84814,0.0001,15.35874]
[1776969400229,35.41,78054.77,0.0,-0.84751,0.0001,15.4022]
[1776969400455,35.41,78054.77,0.0,-0.84751,0.0001,15.4022]
[1776969400503,35.41,78054.77,0.0,-0.84751,0.0001,15.4022]
[1776969400593,35.41,78057.04,0.0,-0.84728,0.0001,15.41815]
[1776969402402,35.41,78057.54,0.0,-0.84723,0.0001,15.42144]
[1776969402964,35.41,78057.54,0.0,-0.84723,0.0001,15.42144]
[1776969403010,35.41,78065.17,0.0,-0.84646,0.0001,15.47458]
[1776969403329,35.41,78065.17,0.0,-0.84646,0.0001,15.47458]
[1776969404630,35.41,78076.93,0.0,-0.84525,0.0001,15.55718]
[1776969405634,35.41,78090.66,0.0,-0.84384,0.0001,15.65362]
[1776969406640,35.41,78097.05,0.0,-0.84318,0.0001,15.69831]
[1776969411675,35.41,78097.39,0.0,-0.84315,0.0001,15.70007]
[1776969416502,35.41,78096.43,0.0,-0.84326,0.0001,15.6928]
[1776969416519,35.41,78096.43,0.0,-0.84326,0.0001,15.6928]
[1776969416710,35.41,78096.76,0.0,-0.84323,0.0001,15.695]
[1776969418728,35.41,78102.71,0.0,-0.84261,0.0001,15.73674]
[1776969420996,35.41,78100.45,0.0,-0.84285,0.0001,15.72071]
[1776969421019,35.41,78100.45,0.0,-0.84285,0.0001,15.72071]
[1776969423519,35.4,78101.01,0.0,-0.8428,0.0001,15.724]
[1776969423782,35.4,78101.01,0.0,-0.8428,0.0001,15.724]
[1776969424767,35.4,78092.45,0.0,-0.84369,0.0001,15.66347]
[1776969426050,35.4,78092.45,0.0,-0.84369,0.0001,15.66347]
[1776969426271,35.4,78092.45,0.0,-0.84369,0.0001,15.66347]
[1776969427788,35.4,78100.08,0.0,-0.84291,0.0001,15.71687]
[1776969433118,35.4,78103.3,0.0,-0.84258,0.0001,15.73883]
[1776969433273,35.4,78103.3,0.0,-0.84258,0.0001,15.73883]
[1776969435642,35.4,78100.47,0.0,-0.84288,0.0001,15.71843]
[1776969435770,35.4,78100.47,0.0,-0.84288,0.0001,15.71843]
[1776969438806,35.4,78100.63,0.0,-0.84287,0.0001,15.71911]
[1776969439025,35.4,78100.63,0.0,-0.84287,0.0001,15.71911]
[1776969439040,35.4,78105.17,0.0,-0.8424,0.0001,15.75089]
[1776969440884,35.4,78119.0,0.0,-0.84096,0.0001,15.84803]
[1776969441891,35.4,78122.88,0.0,-0.84056,0.0001,15.87524]
[1776969444912,35.4,78127.55,0.0,-0.84008,0.00011,15.90767]
[1776969447443,35.4,78130.93,0.0,-0.83972,0.00011,15.9316]
[1776969447519,35.4,78130.93,0.0,-0.83972,0.00011,15.9316]
[1776969448529,35.4,78130.26,0.0,-0.83979,0.00011,15.92694]
[1776969448940,35.4,78130.3,0.0,-0.83978,0.00011,15.9273]
[1776969449947,35.4,78121.65,0.0,-0.84069,0.0001,15.86648]
[1776969450954,35.4,78118.14,0.0,-0.84106,0.0001,15.84189]
[1776969451665,35.4,78118.14,0.0,-0.84106,0.0001,15.84189]
[1776969451769,35.4,78118.14,0.0,-0.84106,0.0001,15.84189]
[1776969452527,35.4,78118.14,0.0,-0.84109,0.0001,15.83768]
[1776969452968,35.4,78117.81,0.0,-0.84112,0.0001,15.83551]
[1776969458003,35.4,78119.11,0.0,-0.84097,0.0001,15.84548]
[1776969459010,35.4,78125.08,0.0,-0.84034,0.0001,15.88767]
[1776969461026,35.4,78131.75,0.0,-0.83964,0.00011,15.93481]
[1776969462413,35.4,78134.19,0.0,-0.83938,0.00011,15.95203]
[1776969462531,35.4,78134.19,0.0,-0.83938,0.00011,15.95203]
[1776969463039,35.4,78133.72,0.0,-0.83943,0.00011,15.94875]
[1776969466061,35.4,78138.72,0.0,-0.8389,0.00011,15.984]
[1776969466895,35.4,78138.72,0.0,-0.8389,0.00011,15.984]
[1776969467068,35.4,78130.75,0.0,-0.83974,0.00011,15.92788]
[1776969469047,35.4,78129.97,0.0,-0.83982,0.00011,15.92244]
[1776969469999,35.4,78131.33,0.0,-0.83968,0.00011,15.93207]
[1776969470092,35.4,78129.49,0.0,-0.83987,0.00011,15.91916]
[1776969475125,35.4,78125.06,0.0,-0.84033,0.0001,15.88838]
[1776969476064,35.4,78125.06,0.0,-0.84033,0.0001,15.88838]
[1776969476269,35.4,78125.06,0.0,-0.84033,0.0001,15.88838]
[1776969476370,35.4,78125.83,0.0,-0.84025,0.0001,15.89388]
[1776969476478,35.4,78125.83,0.0,-0.84025,0.0001,15.89388]
[1776969476518,35.4,78125.83,0.0,-0.84025,0.0001,15.89388]
[1776969480160,35.4,78129.99,0.0,-0.83981,0.00011,15.9234]
[1776969480653,35.4,78129.99,0.0,-0.83981,0.00011,15.9234]
[1776969482174,35.4,78125.78,0.0,-0.84025,0.0001,15.89382]
[1776969483181,35.4,78119.44,0.0,-0.84091,0.0001,15.84926]
[1776969483754,35.4,78119.44,0.0,-0.84091,0.0001,15.84926]
[1776969483767,35.4,78119.44,0.0,-0.84091,0.0001,15.84926]
[1776969486234,35.4,78121.07,0.0,-0.84074,0.0001,15.86096]
[1776969486272,35.4,78121.07,0.0,-0.84074,0.0001,15.86096]
[1776969486373,35.4,78120.86,0.0,-0.84076,0.0001,15.8596]
[1776969488058,35.4,78120.81,0.0,-0.84076,0.0001,15.85936]
[1776969488286,35.4,78120.81,0.0,-0.84076,0.0001,15.85936]
[1776969489224,35.41,78134.07,0.0,-0.83937,0.00011,15.9529]
[1776969490230,35.41,78141.67,0.0,-0.83856,0.00011,16.00639]
[1776969491238,35.4,78149.57,0.0,-0.83773,0.00011,16.06196]
[1776969493253,35.4,78153.44,0.0,-0.83732,0.00011,16.08898]
[1776969494260,35.4,78145.73,0.0,-0.83814,0.00011,16.03458]
[1776969496274,35.4,78144.74,0.0,-0.83825,0.00011,16.02751]
[1776969500023,35.4,78144.09,0.0,-0.83832,0.00011,16.02279]
[1776969503328,35.4,78132.49,0.0,-0.83955,0.00011,15.94097]
[1776969504334,35.4,78124.69,0.0,-0.84036,0.0001,15.88614]
[1776969505876,35.4,78123.62,0.0,-0.84047,0.0001,15.87874]
[1776969507244,35.4,78122.73,0.0,-0.84057,0.0001,15.87262]
[1776969511448,35.41,78122.62,0.0,-0.8406,0.0001,15.86816]
[1776969511483,35.41,78122.62,0.0,-0.8406,0.0001,15.86816]
[1776969515002,35.41,78118.8,0.0,-0.84099,0.0001,15.84176]
[1776969515019,35.41,78118.8,0.0,-0.84099,0.0001,15.84176]
[1776969515411,35.41,78117.2,0.0,-0.84116,0.0001,15.83066]
[1776969520412,35.41,78118.15,0.0,-0.84105,0.0001,15.83791]
[1776969521282,35.41,78122.03,0.0,-0.84064,0.0001,15.8654]
[1776969521453,35.41,78130.68,0.0,-0.83973,0.00011,15.92655]
[1776969525481,35.41,78124.75,0.0,-0.84035,0.0001,15.88506]
[1776969527089,35.41,78124.75,0.0,-0.84035,0.0001,15.88506]
[1776969527273,35.41,78124.75,0.0,-0.84035,0.0001,15.88506]
[1776969527385,35.41,78124.75,0.0,-0.84035,0.0001,15.88506]
[1776969527359,35.41,78120.22,0.0,-0.84082,0.0001,15.85346]
[1776969527521,35.41,78120.22,0.0,-0.84082,0.0001,15.85346]
[1776969528502,35.41,78114.44,0.0,-0.84142,0.0001,15.81296]
[1776969529509,35.41,78109.83,0.0,-0.8419,0.0001,15.78055]
[1776969531859,35.41,78106.6,0.0,-0.84224,0.0001,15.75789]
[1776969532026,35.41,78106.6,0.0,-0.84224,0.0001,15.75789]
[1776969535551,35.41,78101.76,0.0,-0.84274,0.0001,15.72371]
[1776969538489,35.41,78100.47,0.0,-0.84288,0.0001,15.7144]
[1776969538521,35.41,78100.47,0.0,-0.84288,0.0001,15.7144]
[1776969539751,35.41,78100.9,0.0,-0.84284,0.0001,15.71731]
[1776969539769,35.41,78100.9,0.0,-0.84284,0.0001,15.71731]
[1776969539836,35.41,78101.46,0.0,-0.84278,0.0001,15.72101]
[1776969541256,35.41,78101.46,0.0,-0.84278,0.0001,15.72101]
[1776969541273,35.41,78101.46,0.0,-0.84278,0.0001,15.72101]
[1776969546108,35.41,78098.29,0.0,-0.84312,0.0001,15.69816]
[1776969546271,35.41,78098.29,0.0,-0.84312,0.0001,15.69816]
[1776969546508,35.41,78099.35,0.0,-0.84301,0.0001,15.7054]
[1776969546519,35.41,78099.35,0.0,-0.84301,0.0001,15.7054]
[1776969546628,35.41,78098.69,0.0,-0.84308,0.0001,15.70075]
[1776969549070,35.41,78098.46,0.0,-0.84311,0.0001,15.69901]
[1776969549268,35.41,78098.46,0.0,-0.84311,0.0001,15.69901]
[1776969551663,35.41,78106.93,0.0,-0.84224,0.0001,15.75806]
[1776969552670,35.41,78115.11,0.0,-0.84138,0.0001,15.8157]
[1776969554402,35.41,78115.11,0.0,-0.84138,0.0001,15.8157]
[1776969554519,35.41,78111.17,0.0,-0.84179,0.0001,15.788]
[1776969554648,35.41,78111.17,0.0,-0.84179,0.0001,15.788]
[1776969554769,35.41,78111.17,0.0,-0.84179,0.0001,15.788]
[1776969555202,35.41,78111.17,0.0,-0.84179,0.0001,15.788]
[1776969555278,35.41,78111.17,0.0,-0.84179,0.0001,15.788]
[1776969555473,35.41,78108.4,0.0,-0.84208,0.0001,15.76847]
[1776969555525,35.41,78108.4,0.0,-0.84208,0.0001,15.76847]
[1776969555694,35.41,78105.85,0.0,-0.84235,0.0001,15.75053]
[1776969556700,35.41,78101.07,0.0,-0.84284,0.0001,15.71692]
[1776969558714,35.41,78091.95,0.0,-0.84379,0.0001,15.65292]
[1776969559721,35.41,78087.45,0.0,-0.84425,0.0001,15.62115]
[1776969561735,35.41,78089.09,0.0,-0.84409,0.0001,15.63259]
[1776969563749,35.41,78083.35,0.0,-0.84468,0.0001,15.59216]
[1776969564756,35.41,78071.47,0.0,-0.8459,0.0001,15.50858]
[1776969566770,35.41,78071.22,0.0,-0.84593,0.0001,15.50696]
[1776969570887,35.41,78071.6,0.0,-0.84588,0.0001,15.50997]
[1776969571021,35.41,78071.6,0.0,-0.84588,0.0001,15.50997]
[1776969574294,35.41,78069.84,0.0,-0.84609,0.0001,15.49352]
[1776969574520,35.41,78068.12,0.0,-0.84627,0.0001,15.48166]
[1776969577476,35.41,78066.14,0.0,-0.84647,0.0001,15.46788]
[1776969577526,35.41,78062.87,0.0,-0.8468,0.0001,15.44519]
[1776969580251,35.41,78058.79,0.0,-0.84721,0.0001,15.41689]
[1776969580272,35.41,78058.79,0.0,-0.84721,0.0001,15.41689]
[1776969582643,35.41,78059.19,0.0,-0.84716,0.0001,15.42034]
[1776969582770,35.41,78059.19,0.0,-0.84716,0.0001,15.42034]
[1776969584897,35.41,78053.68,0.0,-0.84771,0.0001,15.38228]
[1776969586265,35.41,78053.68,0.0,-0.84771,0.0001,15.38228]
[1776969586520,35.41,78052.79,0.0,-0.8478,0.0001,15.37629]
[1776969587047,35.41,78052.79,0.0,-0.8478,0.0001,15.37629]
[1776969587269,35.41,78052.79,0.0,-0.8478,0.0001,15.37629]
[1776969587372,35.41,78052.45,0.0,-0.84783,0.0001,15.37417]
[1776969587918,35.41,78059.66,0.0,-0.84709,0.0001,15.42482]
[1776969588925,35.41,78066.87,0.0,-0.84635,0.0001,15.47596]
[1776969589933,35.41,78081.2,0.0,-0.84488,0.0001,15.57669]
[1776969590939,35.42,78092.99,0.0,-0.84365,0.0001,15.6598]
[1776969591947,35.41,78094.52,0.0,-0.8435,0.0001,15.67049]
[1776969594869,35.41,78095.16,0.0,-0.84343,0.0001,15.67479]
[1776969595020,35.41,78095.16,0.0,-0.84343,0.0001,15.67479]
[1776969601011,35.41,78092.93,0.0,-0.84367,0.0001,15.65842]
[1776969605041,35.41,78097.12,0.0,-0.84325,0.0001,15.68754]
[1776969607055,35.41,78103.36,0.0,-0.8426,0.0001,15.73113]
[1776969608062,35.41,78112.26,0.0,-0.84167,0.0001,15.79378]
[1776969609069,35.41,78118.73,0.0,-0.841,0.0001,15.83927]
[1776969613099,35.41,78112.89,0.0,-0.84161,0.0001,15.7979]
[1776969615112,35.41,78104.56,0.0,-0.84248,0.0001,15.73928]
[1776969616663,35.41,78102.94,0.0,-0.84265,0.0001,15.72794]
[1776969616776,35.41,78102.94,0.0,-0.84265,0.0001,15.72794]
[1776969616855,35.41,78102.94,0.0,-0.84265,0.0001,15.72794]
[1776969617020,35.41,78102.94,0.0,-0.84265,0.0001,15.72794]
[1776969617100,35.41,78102.94,0.0,-0.84265,0.0001,15.72794]
[1776969617270,35.41,78102.94,0.0,-0.84265,0.0001,15.72794]
[1776969617371,35.41,78101.72,0.0,-0.84278,0.0001,15.71942]
[1776969620151,35.41,78089.0,0.0,-0.84409,0.0001,15.62998]
[1776969621158,35.41,78085.54,0.0,-0.84445,0.0001,15.60559]
[1776969622551,35.41,78084.17,0.0,-0.84459,0.0001,15.59593]
[1776969622769,35.41,78084.17,0.0,-0.84459,0.0001,15.59593]
[1776969625814,35.41,78081.71,0.0,-0.84485,0.0001,15.57856]
[1776969626019,35.41,78081.71,0.0,-0.84485,0.0001,15.57856]
[1776969629349,35.41,78082.55,0.0,-0.84476,0.0001,15.58448]
[1776969629520,35.41,78082.55,0.0,-0.84476,0.0001,15.58448]
[1776969629442,35.41,78087.46,0.0,-0.84426,0.0001,15.619]
[1776969629730,35.41,78087.46,0.0,-0.84426,0.0001,15.619]
[1776969629774,35.41,78087.46,0.0,-0.84426,0.0001,15.619]
[1776969630006,35.41,78087.46,0.0,-0.84426,0.0001,15.619]
[1776969630020,35.41,78087.46,0.0,-0.84426,0.0001,15.619]
[1776969630493,35.41,78087.46,0.0,-0.84426,0.0001,15.619]
[1776969630520,35.41,78087.46,0.0,-0.84426,0.0001,15.619]
[1776969630534,35.41,78086.95,0.0,-0.84431,0.0001,15.61535]
[1776969632894,35.41,78083.81,0.0,-0.84467,0.0001,15.58883]
[1776969633020,35.41,78083.81,0.0,-0.84467,0.0001,15.58883]
[1776969635258,35.41,78097.56,0.0,-0.84325,0.0001,15.68541]
[1776969636265,35.41,78101.85,0.0,-0.8428,0.0001,15.71544]
[1776969637018,35.41,78101.85,0.0,-0.8428,0.0001,15.71544]
[1776969637274,35.41,78101.85,0.0,-0.8428,0.0001,15.71544]
[1776969637318,35.41,78101.85,0.0,-0.8428,0.0001,15.71544]
[1776969637518,35.41,78101.85,0.0,-0.8428,0.0001,15.71544]
[1776969637384,35.41,78102.26,0.0,-0.84276,0.0001,15.71813]
[1776969641305,35.41,78106.55,0.0,-0.84233,0.0001,15.74747]
[1776969642308,35.41,78101.2,0.0,-0.84289,0.0001,15.7096]
[1776969643164,35.41,78101.2,0.0,-0.84289,0.0001,15.7096]
[1776969643283,35.41,78101.2,0.0,-0.84289,0.0001,15.7096]
[1776969643314,35.41,78096.83,0.0,-0.84335,0.0001,15.67868]
[1776969643729,35.41,78096.83,0.0,-0.84335,0.0001,15.67868]
[1776969643772,35.41,78096.83,0.0,-0.84335,0.0001,15.67868]
[1776969644322,35.41,78086.63,0.0,-0.84441,0.0001,15.60679]
[1776969645329,35.41,78082.01,0.0,-0.84488,0.0001,15.57424]
[1776969646238,35.41,78082.01,0.0,-0.84488,0.0001,15.57424]
[1776969646336,35.41,78081.1,0.0,-0.84498,0.0001,15.56783]
[1776969648570,35.41,78080.34,0.0,-0.84505,0.0001,15.56248]
[1776969650364,35.41,78070.13,0.0,-0.8461,0.0001,15.49073]
[1776969651370,35.41,78065.16,0.0,-0.84661,0.0001,15.45589]
[1776969652378,35.41,78061.0,0.0,-0.84703,0.0001,15.42679]
[1776969654394,35.41,78070.3,0.0,-0.84608,0.0001,15.49247]
[1776969656296,35.41,78071.43,0.0,-0.84596,0.0001,15.5005]
[1776969656519,35.41,78071.43,0.0,-0.84596,0.0001,15.5005]
[1776969658422,35.41,78076.97,0.0,-0.84539,0.0001,15.53971]
[1776969659999,35.41,78078.3,0.0,-0.84525,0.0001,15.54909]
[1776969660030,35.41,78078.3,0.0,-0.84525,0.0001,15.54909]
[1776969660438,35.41,78069.61,0.0,-0.84614,0.0001,15.48801]
[1776969661445,35.41,78060.8,0.0,-0.84704,0.0001,15.42615]
[1776969662452,35.41,78059.22,0.0,-0.8472,0.0001,15.41519]
[1776969663459,35.41,78069.32,0.0,-0.84617,0.0001,15.48633]
[1776969664468,35.41,78073.69,0.0,-0.84572,0.0001,15.51711]
[1776969664984,35.41,78073.69,0.0,-0.84572,0.0001,15.51711]
[1776969665020,35.41,78073.69,0.0,-0.84572,0.0001,15.51711]
[1776969665513,35.41,78073.69,0.0,-0.84572,0.0001,15.51711]
[1776969665519,35.41,78073.69,0.0,-0.84572,0.0001,15.51711]
[1776969666479,35.41,78074.03,0.0,-0.84568,0.0001,15.51954]
[1776969670508,35.41,78078.45,0.0,-0.84523,0.0001,15.5506]
[1776969672523,35.41,78089.36,0.0,-0.8441,0.0001,15.62727]
[1776969673530,35.41,78093.48,0.0,-0.84368,0.0001,15.65617]
[1776969676142,35.41,78090.91,0.0,-0.84395,0.0001,15.63785]
[1776969676274,35.41,78090.91,0.0,-0.84395,0.0001,15.63785]
[1776969681587,35.41,78092.23,0.0,-0.84382,0.0001,15.64648]
[1776969684620,35.41,78096.54,0.0,-0.84338,0.0001,15.67643]
[1776969685615,35.41,78104.47,0.0,-0.84256,0.0001,15.73207]
[1776969686668,35.41,78104.47,0.0,-0.84256,0.0001,15.73207]
[1776969686771,35.41,78104.47,0.0,-0.84256,0.0001,15.73207]
[1776969687345,35.41,78104.47,0.0,-0.84256,0.0001,15.73207]
[1776969687519,35.41,78104.47,0.0,-0.84256,0.0001,15.73207]
[1776969687379,35.41,78108.52,0.0,-0.84214,0.0001,15.7601]
[1776969687629,35.41,78103.35,0.0,-0.84268,0.0001,15.72372]
[1776969689873,35.4,78100.3,0.0,-0.843,0.0001,15.70206]
[1776969690021,35.4,78100.3,0.0,-0.843,0.0001,15.70206]
[1776969691656,35.4,78092.61,0.0,-0.84384,0.0001,15.64314]
[1776969694518,35.4,78090.89,0.0,-0.84402,0.0001,15.63094]
[1776969694768,35.4,78092.44,0.0,-0.84386,0.0001,15.64169]
[1776969695195,35.4,78092.44,0.0,-0.84386,0.0001,15.64169]
[1776969695274,35.4,78092.44,0.0,-0.84386,0.0001,15.64169]
[1776969695312,35.4,78094.84,0.0,-0.84362,0.0001,15.65847]
[1776969696692,35.4,78089.53,0.0,-0.84417,0.0001,15.62103]
[1776969698174,35.4,78089.53,0.0,-0.84417,0.0001,15.62103]
[1776969698268,35.4,78089.53,0.0,-0.84417,0.0001,15.62103]
[1776969698292,35.4,78085.34,0.0,-0.8446,0.0001,15.5915]
[1776969701727,35.4,78080.55,0.0,-0.84509,0.0001,15.55782]
[1776969703972,35.4,78077.29,0.0,-0.84543,0.0001,15.53492]
[1776969704022,35.4,78077.29,0.0,-0.84543,0.0001,15.53492]
[1776969704412,35.4,78077.29,0.0,-0.84543,0.0001,15.53492]
[1776969704523,35.4,78077.29,0.0,-0.84543,0.0001,15.53492]
[1776969704568,35.4,78076.9,0.0,-0.84547,0.0001,15.53227]
[1776969708776,35.4,78091.32,0.0,-0.84398,0.0001,15.63384]
[1776969709783,35.4,78096.65,0.0,-0.84343,0.0001,15.67125]
[1776969710769,35.4,78096.65,0.0,-0.84343,0.0001,15.67125]
[1776969711019,35.4,78096.65,0.0,-0.84343,0.0001,15.67125]
[1776969711315,35.4,78096.65,0.0,-0.84343,0.0001,15.67125]
[1776969711519,35.4,78096.65,0.0,-0.84343,0.0001,15.67125]
[1776969711375,35.4,78096.59,0.0,-0.84344,0.0001,15.67056]
[1776969712804,35.4,78091.86,0.0,-0.84393,0.0001,15.63719]
[1776969715953,35.4,78091.27,0.0,-0.84399,0.0001,15.63287]
[1776969716024,35.4,78091.27,0.0,-0.84399,0.0001,15.63287]
[1776969716101,35.4,78095.66,0.0,-0.84354,0.0001,15.66362]
[1776969716774,35.4,78095.66,0.0,-0.84354,0.0001,15.66362]
[1776969717018,35.4,78095.66,0.0,-0.84354,0.0001,15.66362]
[1776969717100,35.4,78098.48,0.0,-0.84325,0.0001,15.68335]
[1776969720421,35.4,78097.01,0.0,-0.8434,0.0001,15.67288]
[1776969720520,35.4,78097.01,0.0,-0.8434,0.0001,15.67288]
[1776969721505,35.4,78095.84,0.0,-0.84353,0.0001,15.66444]
[1776969722669,35.4,78093.87,0.0,-0.84373,0.0001,15.65048]
[1776969722769,35.4,78093.87,0.0,-0.84373,0.0001,15.65048]
[1776969722876,35.4,78097.62,0.0,-0.84335,0.0001,15.67679]
[1776969726132,35.4,78100.92,0.0,-0.84301,0.0001,15.69983]
[1776969726272,35.4,78100.92,0.0,-0.84301,0.0001,15.69983]
[1776969726341,35.4,78108.52,0.0,-0.84221,0.0001,15.75331]
[1776969728918,35.4,78111.37,0.0,-0.84192,0.0001,15.77344]
[1776969733273,35.4,78108.21,0.0,-0.84225,0.0001,15.75128]
[1776969733520,35.4,78108.21,0.0,-0.84225,0.0001,15.75128]
[1776969734341,35.4,78108.19,0.0,-0.84225,0.0001,15.75125]
[1776969734519,35.4,78108.19,0.0,-0.84225,0.0001,15.75125]
[1776969734621,35.4,78109.66,0.0,-0.84209,0.0001,15.76165]
[1776969739070,35.4,78110.99,0.0,-0.84196,0.0001,15.77046]
[1776969739274,35.4,78110.99,0.0,-0.84196,0.0001,15.77046]
[1776969742686,35.4,78107.25,0.0,-0.84236,0.0001,15.7434]
[1776969742733,35.4,78107.25,0.0,-0.84236,0.0001,15.7434]
[1776969742768,35.4,78107.25,0.0,-0.84236,0.0001,15.7434]
[1776969743017,35.4,78101.66,0.0,-0.84295,0.0001,15.70388]
[1776969744027,35.4,78094.97,0.0,-0.84364,0.0001,15.65666]
[1776969745113,35.4,78093.87,0.0,-0.84376,0.0001,15.64879]
[1776969746094,35.4,78093.87,0.0,-0.84376,0.0001,15.64879]
[1776969746272,35.4,78093.87,0.0,-0.84376,0.0001,15.64879]
[1776969746335,35.4,78092.77,0.0,-0.84387,0.0001,15.64102]
[1776969747886,35.4,78095.26,0.0,-0.84362,0.0001,15.65853]
[1776969748020,35.4,78095.26,0.0,-0.84362,0.0001,15.65853]
[1776969751605,35.4,78100.67,0.0,-0.84306,0.0001,15.69639]
[1776969751773,35.4,78099.67,0.0,-0.8432,0.0001,15.68491]
[1776969751806,35.4,78099.67,0.0,-0.8432,0.0001,15.68491]
[1776969752022,35.4,78099.67,0.0,-0.8432,0.0001,15.68491]
[1776969752122,35.4,78100.72,0.0,-0.84309,0.0001,15.69221]
[1776969754040,35.4,78100.09,0.0,-0.84316,0.0001,15.68769]
[1776969754270,35.4,78100.09,0.0,-0.84316,0.0001,15.68769]
[1776969754370,35.4,78098.11,0.0,-0.84336,0.0001,15.67367]
[1776969756118,35.4,78079.03,0.0,-0.84534,0.0001,15.53935]
[1776969757382,35.4,78079.03,0.0,-0.84534,0.0001,15.53935]
[1776969757522,35.4,78079.03,0.0,-0.84534,0.0001,15.53935]
[1776969757570,35.4,78075.68,0.0,-0.84568,0.0001,15.5159]
[1776969759140,35.4,78080.68,0.0,-0.84516,0.0001,15.55133]
[1776969763168,35.4,78075.49,0.0,-0.84569,0.0001,15.51523]
[1776969764182,35.4,78066.23,0.0,-0.84664,0.0001,15.45011]
[1776969764935,35.4,78066.23,0.0,-0.84664,0.0001,15.45011]
[1776969765019,35.4,78066.23,0.0,-0.84664,0.0001,15.45011]
[1776969765191,35.4,78052.72,0.0,-0.84802,0.0001,15.35524]
[1776969766197,35.4,78046.86,0.0,-0.84861,0.0001,15.31415]
[1776969771232,35.4,78041.85,0.0,-0.84912,0.0001,15.27877]
[1776969772026,35.4,78041.85,0.0,-0.84912,0.0001,15.27877]
[1776969772239,35.4,78035.1,0.0,-0.8498,0.0001,15.23133]
[1776969774253,35.4,78028.16,0.0,-0.8505,0.0001,15.18265]
[1776969777335,35.4,78032.03,0.0,-0.85011,0.0001,15.20998]
[1776969777435,35.4,78032.03,0.0,-0.85011,0.0001,15.20998]
[1776969779288,35.4,78046.9,0.0,-0.84861,0.0001,15.31451]
[1776969780299,35.4,78062.05,0.0,-0.84706,0.0001,15.42118]
[1776969781306,35.4,78067.64,0.0,-0.84649,0.0001,15.46054]
[1776969783399,35.4,78068.46,0.0,-0.8464,0.0001,15.46632]
[1776969783518,35.4,78068.46,0.0,-0.8464,0.0001,15.46632]
[1776969784327,35.4,78059.52,0.0,-0.84732,0.0001,15.40352]
[1776969785774,35.4,78056.71,0.0,-0.8476,0.0001,15.38386]
[1776969786020,35.4,78056.71,0.0,-0.8476,0.0001,15.38386]
[1776969787357,35.4,78046.78,0.0,-0.84861,0.0001,15.31412]
[1776969788944,35.4,78045.18,0.0,-0.84877,0.0001,15.3031]
[1776969789019,35.4,78045.18,0.0,-0.84877,0.0001,15.3031]
[1776969791165,35.4,78046.54,0.0,-0.84863,0.0001,15.31261]
[1776969791271,35.4,78046.54,0.0,-0.84863,0.0001,15.31261]
[1776969791376,35.4,78049.04,0.0,-0.84838,0.0001,15.33015]
[1776969792938,35.4,78051.65,0.0,-0.84811,0.0001,15.34844]
[1776969793027,35.4,78051.65,0.0,-0.84811,0.0001,15.34844]
[1776969797418,35.4,78062.77,0.0,-0.84698,0.0001,15.42654]
[1776969798425,35.4,78062.53,0.0,-0.847,0.0001,15.42492]
[1776969798828,35.4,78062.53,0.0,-0.847,0.0001,15.42492]
[1776969799045,35.4,78062.53,0.0,-0.847,0.0001,15.42492]
[1776969799273,35.4,78062.53,0.0,-0.847,0.0001,15.42492]
[1776969799432,35.4,78065.92,0.0,-0.84666,0.0001,15.44883]
[1776969801552,35.4,78066.55,0.0,-0.84659,0.0001,15.4533]
[1776969801769,35.4,78067.18,0.0,-0.84653,0.0001,15.45776]
[1776969805474,35.4,78072.26,0.0,-0.846,0.0001,15.4936]
[1776969808148,35.4,78072.54,0.0,-0.84598,0.0001,15.49551]
[1776969808495,35.4,78090.18,0.0,-0.84416,0.0001,15.61969]
[1776969809502,35.4,78103.58,0.0,-0.84277,0.0001,15.71396]
[1776969810509,35.4,78110.15,0.0,-0.84208,0.0001,15.76007]
[1776969812523,35.4,78104.76,0.0,-0.84268,0.0001,15.71768]
[1776969815544,35.4,78098.12,0.0,-0.84337,0.0001,15.67128]
[1776969816551,35.4,78093.21,0.0,-0.84388,0.0001,15.63666]
[1776969820579,35.4,78088.49,0.0,-0.84437,0.0001,15.6033]
[1776969821586,35.4,78084.53,0.0,-0.84478,0.0001,15.57543]
[1776969825614,35.4,78089.17,0.0,-0.8443,0.0001,15.60813]
[1776969826024,35.4,78089.17,0.0,-0.8443,0.0001,15.60813]
[1776969827063,35.4,78091.79,0.0,-0.84403,0.0001,15.62653]
[1776969827270,35.4,78091.79,0.0,-0.84403,0.0001,15.62653]
[1776969827628,35.4,78091.58,0.0,-0.84405,0.0001,15.625]
[1776969828022,35.4,78091.58,0.0,-0.84405,0.0001,15.625]
[1776969832663,35.4,78096.42,0.0,-0.84355,0.0001,15.65875]
[1776969834552,35.4,78096.47,0.0,-0.84355,0.0001,15.65901]
[1776969834677,35.4,78096.62,0.0,-0.84353,0.0001,15.65997]
[1776969834769,35.4,78096.62,0.0,-0.84353,0.0001,15.65997]
[1776969835349,35.4,78096.62,0.0,-0.84353,0.0001,15.65997]
[1776969835523,35.4,78096.62,0.0,-0.84353,0.0001,15.65997]
[1776969835684,35.4,78092.22,0.0,-0.84399,0.0001,15.62893]
[1776969835923,35.4,78092.22,0.0,-0.84399,0.0001,15.62893]
[1776969836020,35.4,78092.22,0.0,-0.84399,0.0001,15.62893]
[1776969838420,35.4,78090.91,0.0,-0.84413,0.0001,15.61963]
[1776969838522,35.4,78090.91,0.0,-0.84413,0.0001,15.61963]
[1776969839712,35.4,78081.34,0.0,-0.84512,0.0001,15.55226]
[1776969841291,35.4,78079.06,0.0,-0.84535,0.0001,15.53626]
[1776969841523,35.4,78079.06,0.0,-0.84535,0.0001,15.53626]
[1776969841641,35.4,78079.06,0.0,-0.84535,0.0001,15.53626]
[1776969841729,35.4,78078.14,0.0,-0.84544,0.0001,15.52985]
[1776969841768,35.4,78078.14,0.0,-0.84544,0.0001,15.52985]
[1776969842666,35.4,78078.14,0.0,-0.84544,0.0001,15.52985]
[1776969842769,35.4,78079.42,0.0,-0.84531,0.0001,15.53893]
[1776969844750,35.4,78087.21,0.0,-0.84451,0.0001,15.59382]
[1776969844993,35.4,78087.21,0.0,-0.84451,0.0001,15.59382]
[1776969845005,35.4,78087.21,0.0,-0.84451,0.0001,15.59382]
[1776969845025,35.4,78087.21,0.0,-0.84451,0.0001,15.59382]
[1776969845757,35.4,78089.3,0.0,-0.84429,0.0001,15.60851]
[1776969848076,35.4,78087.64,0.0,-0.84446,0.0001,15.59674]
[1776969848272,35.4,78087.64,0.0,-0.84446,0.0001,15.59674]
[1776969849786,35.4,78079.73,0.0,-0.84528,0.0001,15.54108]
[1776969849849,35.4,78079.73,0.0,-0.84528,0.0001,15.54108]
[1776969849907,35.4,78079.73,0.0,-0.84528,0.0001,15.54108]
[1776969850028,35.4,78079.73,0.0,-0.84528,0.0001,15.54108]
[1776969851084,35.4,78079.73,0.0,-0.84528,0.0001,15.54108]
[1776969851279,35.4,78079.73,0.0,-0.84528,0.0001,15.54108]
[1776969851296,35.4,78074.36,0.0,-0.84583,0.0001,15.50343]
[1776969856835,35.4,78069.01,0.0,-0.84637,0.0001,15.46625]
[1776969859856,35.4,78063.56,0.0,-0.84692,0.0001,15.42836]
[1776969861130,35.4,78063.56,0.0,-0.84692,0.0001,15.42836]
[1776969861276,35.4,78063.56,0.0,-0.84692,0.0001,15.42836]
[1776969861772,35.4,78063.56,0.0,-0.84692,0.0001,15.42836]
[1776969861779,35.4,78064.27,0.0,-0.84685,0.0001,15.4337]
[1776969862027,35.4,78064.27,0.0,-0.84685,0.0001,15.4337]
[1776969862822,35.4,78065.26,0.0,-0.84675,0.0001,15.44066]
[1776969863022,35.4,78065.26,0.0,-0.84675,0.0001,15.44066]
[1776969865794,35.4,78068.06,0.0,-0.84645,0.0001,15.46066]
[1776969865900,35.4,78064.84,0.0,-0.84678,0.0001,15.43817]
[1776969866038,35.4,78064.84,0.0,-0.84678,0.0001,15.43817]
[1776969866106,35.4,78069.34,0.0,-0.84632,0.0001,15.46998]
[1776969867912,35.4,78084.14,0.0,-0.84479,0.0001,15.57429]
[1776969868919,35.4,78091.24,0.0,-0.84406,0.0001,15.62423]
[1776969870877,35.4,78092.89,0.0,-0.84389,0.0001,15.63577]
[1776969871022,35.4,78092.89,0.0,-0.84389,0.0001,15.63577]
[1776969871054,35.4,78092.89,0.0,-0.84389,0.0001,15.63577]
[1776969871269,35.4,78092.89,0.0,-0.84389,0.0001,15.63577]
[1776969871359,35.4,78093.33,0.0,-0.84388,0.0001,15.63435]
[1776969875697,35.4,78091.96,0.0,-0.84402,0.0001,15.62458]
[1776969875771,35.4,78091.96,0.0,-0.84402,0.0001,15.62458]
[1776969875798,35.4,78091.52,0.0,-0.84407,0.0001,15.62137]
[1776969875933,35.4,78091.52,0.0,-0.84407,0.0001,15.62137]
[1776969876028,35.4,78091.52,0.0,-0.84407,0.0001,15.62137]
[1776969877028,35.4,78090.46,0.0,-0.84418,0.0001,15.61392]
[1776969877272,35.4,78090.46,0.0,-0.84418,0.0001,15.61392]
[1776969880988,35.4,78088.78,0.0,-0.84436,0.0001,15.60197]
[1776969881021,35.4,78088.78,0.0,-0.84436,0.0001,15.60197]
[1776969881158,35.4,78088.78,0.0,-0.84436,0.0001,15.60197]
[1776969881281,35.4,78088.78,0.0,-0.84436,0.0001,15.60197]
[1776969881380,35.4,78088.23,0.0,-0.84441,0.0001,15.59806]
[1776969881836,35.4,78088.23,0.0,-0.84441,0.0001,15.59806]
[1776969882039,35.4,78088.23,0.0,-0.84441,0.0001,15.59806]
[1776969886957,35.4,78087.21,0.0,-0.84452,0.0001,15.59078]
[1776969887023,35.4,78087.21,0.0,-0.84452,0.0001,15.59078]
[1776969887150,35.4,78087.21,0.0,-0.84452,0.0001,15.59078]
[1776969887272,35.4,78087.21,0.0,-0.84452,0.0001,15.59078]
[1776969887371,35.4,78084.28,0.0,-0.84482,0.0001,15.57014]
[1776969889027,35.4,78085.66,0.0,-0.84468,0.0001,15.57984]
[1776969889269,35.4,78085.66,0.0,-0.84468,0.0001,15.57984]
[1776969891521,35.4,78087.37,0.0,-0.8445,0.0001,15.5919]
[1776969891667,35.4,78087.37,0.0,-0.8445,0.0001,15.5919]
[1776969891773,35.4,78087.37,0.0,-0.8445,0.0001,15.5919]
[1776969891748,35.4,78088.49,0.0,-0.84439,0.0001,15.59976]
[1776969892080,35.4,78088.6,0.0,-0.84438,0.0001,15.60054]
[1776969895293,35.4,78087.26,0.0,-0.84452,0.0001,15.59107]
[1776969895521,35.4,78087.26,0.0,-0.84452,0.0001,15.59107]
[1776969898353,35.4,78084.35,0.0,-0.84482,0.0001,15.57059]
[1776969898524,35.4,78084.35,0.0,-0.84482,0.0001,15.57059]
[1776969898615,35.4,78082.62,0.0,-0.84499,0.0001,15.55845]
[1776969899130,35.4,78071.41,0.0,-0.84615,0.0001,15.47962]
[1776969900137,35.4,78059.49,0.0,-0.84737,0.0001,15.39586]
[1776969901144,35.4,78062.24,0.0,-0.84708,0.0001,15.41532]
[1776969902151,35.4,78059.05,0.0,-0.84741,0.0001,15.39314]
[1776969904164,35.4,78051.78,0.0,-0.84814,0.0001,15.34226]
[1776969906179,35.4,78041.68,0.0,-0.84917,0.0001,15.27138]
[1776969908200,35.4,78049.27,0.0,-0.8484,0.0001,15.32472]
[1776969909202,35.4,78058.02,0.0,-0.84751,0.0001,15.38613]
[1776969910212,35.4,78062.9,0.0,-0.84701,0.0001,15.42051]
[1776969911219,35.4,78061.98,0.0,-0.8471,0.0001,15.41405]
[1776969914241,35.4,78057.24,0.0,-0.84759,0.0001,15.38064]
[1776969915152,35.4,78057.24,0.0,-0.84759,0.0001,15.38064]
[1776969915270,35.4,78057.24,0.0,-0.84759,0.0001,15.38064]
[1776969918199,35.4,78054.03,0.0,-0.84791,0.0001,15.35818]
[1776969918271,35.4,78054.03,0.0,-0.84791,0.0001,15.35818]
[1776969918300,35.4,78061.85,0.0,-0.84712,0.0001,15.41317]
[1776969919511,35.4,78061.85,0.0,-0.84712,0.0001,15.41317]
[1776969919576,35.4,78061.85,0.0,-0.84712,0.0001,15.41317]
[1776969920345,35.4,78065.38,0.0,-0.84676,0.0001,15.43795]
[1776969920521,35.4,78065.38,0.0,-0.84676,0.0001,15.43795]
[1776969920787,35.4,78065.38,0.0,-0.84676,0.0001,15.43795]
[1776969921041,35.4,78068.12,0.0,-0.84647,0.0001,15.4574]
[1776969921290,35.4,78073.39,0.0,-0.84593,0.0001,15.49461]
[1776969923304,35.4,78078.65,0.0,-0.84538,0.0001,15.53179]
[1776969923929,35.4,78078.65,0.0,-0.84538,0.0001,15.53179]
[1776969924019,35.4,78078.65,0.0,-0.84538,0.0001,15.53179]
[1776969924310,35.4,78078.23,0.0,-0.84543,0.0001,15.5289]
[1776969925555,35.4,78078.23,0.0,-0.84543,0.0001,15.5289]
[1776969925768,35.4,78078.23,0.0,-0.84543,0.0001,15.5289]
[1776969930355,35.4,78072.19,0.0,-0.84604,0.0001,15.4868]
[1776969931362,35.4,78063.69,0.0,-0.84695,0.0001,15.42279]
[1776969932852,35.4,78063.69,0.0,-0.84695,0.0001,15.42279]
[1776969932870,35.41,78059.33,0.0,-0.84739,0.0001,15.39248]
[1776969933026,35.41,78059.33,0.0,-0.84739,0.0001,15.39248]
[1776969933376,35.41,78058.62,0.0,-0.84746,0.0001,15.38754]
[1776969934145,35.41,78058.62,0.0,-0.84746,0.0001,15.38754]
[1776969934277,35.41,78058.62,0.0,-0.84746,0.0001,15.38754]
[1776969936399,35.41,78048.71,0.0,-0.84846,0.0001,15.31813]
[1776969937406,35.41,78044.48,0.0,-0.84889,0.0001,15.28857]
[1776969939244,35.41,78042.23,0.0,-0.84912,0.0001,15.27296]
[1776969939277,35.41,78042.23,0.0,-0.84912,0.0001,15.27296]
[1776969939420,35.41,78041.68,0.0,-0.84917,0.0001,15.26931]
[1776969939954,35.41,78041.68,0.0,-0.84917,0.0001,15.26931]
[1776969940024,35.41,78041.68,0.0,-0.84917,0.0001,15.26931]
[1776969945463,35.41,78033.93,0.0,-0.84994,0.0001,15.21569]
[1776969946471,35.41,78028.46,0.0,-0.85049,0.0001,15.17732]
[1776969949568,35.41,78025.57,0.0,-0.85078,0.0001,15.15721]
[1776969949771,35.41,78025.57,0.0,-0.85078,0.0001,15.15721]
[1776969949873,35.41,78024.47,0.0,-0.85089,0.0001,15.14958]
[1776969954116,35.41,78024.58,0.0,-0.85087,0.0001,15.15069]
[1776969954270,35.41,78024.58,0.0,-0.85087,0.0001,15.15069]
[1776969957551,35.41,78030.56,0.0,-0.85027,0.0001,15.19293]
[1776969958261,35.41,78030.56,0.0,-0.85027,0.0001,15.19293]
[1776969958271,35.41,78030.56,0.0,-0.85027,0.0001,15.19293]
[1776969958558,35.41,78026.05,0.0,-0.85072,0.0001,15.16129]
[1776969959840,35.41,78026.05,0.0,-0.85072,0.0001,15.16129]
[1776969959565,35.41,78019.97,0.0,-0.85133,0.0001,15.11868]
[1776969960031,35.41,78019.97,0.0,-0.85133,0.0001,15.11868]
[1776969961580,35.41,78010.72,0.0,-0.85225,0.0001,15.05403]
[1776969962587,35.41,78005.66,0.0,-0.85276,0.0001,15.01872]
[1776969964504,35.41,78005.65,0.0,-0.85276,0.0001,15.01887]
[1776969964518,35.41,78005.65,0.0,-0.85276,0.0001,15.01887]
[1776969964601,35.41,78006.31,0.0,-0.85269,0.0001,15.02372]
[1776969967027,35.41,78004.84,0.0,-0.85283,0.0001,15.01382]
[1776969967271,35.41,78004.84,0.0,-0.85283,0.0001,15.01382]
[1776969971028,35.42,78009.32,0.0,-0.85237,0.0001,15.04602]
[1776969971275,35.42,78009.32,0.0,-0.85237,0.0001,15.04602]
[1776969971650,35.42,78010.36,0.0,-0.85226,0.0001,15.05348]
[1776969972657,35.42,78005.98,0.0,-0.8527,0.0001,15.02293]
[1776969973690,35.42,78005.98,0.0,-0.8527,0.0001,15.02293]
[1776969974022,35.42,78005.18,0.0,-0.85277,0.0001,15.01752]
[1776969974677,35.42,78001.22,0.0,-0.85317,0.0001,14.98997]
[1776969975687,35.42,77994.81,0.0,-0.8538,0.0001,14.94529]
[1776969976693,35.42,77989.54,0.0,-0.85432,0.0001,14.90867]
[1776969977509,35.42,77989.54,0.0,-0.85432,0.0001,14.90867]
[1776969977518,35.42,77989.54,0.0,-0.85432,0.0001,14.90867]
[1776969977700,35.42,77987.77,0.0,-0.85449,0.0001,14.89637]
[1776969982735,35.42,77984.93,0.0,-0.85476,0.0001,14.87717]
[1776969983742,35.42,77996.47,0.0,-0.85362,0.0001,14.95813]
[1776969984750,35.42,78004.57,0.0,-0.85281,0.0001,15.01518]
[1776969985757,35.42,78011.75,0.0,-0.85209,0.0001,15.06571]
[1776969986764,35.42,78015.89,0.0,-0.85167,0.0001,15.09488]
[1776969987771,35.42,78020.93,0.0,-0.85116,0.0001,15.13032]
[1776969991461,35.42,78021.99,0.0,-0.85105,0.0001,15.13788]
[1776969991519,35.42,78021.99,0.0,-0.85105,0.0001,15.13788]
[1776969994821,35.42,78013.95,0.0,-0.85189,0.0001,15.07723]
[1776969996106,35.42,78013.98,0.0,-0.85189,0.0001,15.0775]
[1776969996270,35.42,78013.98,0.0,-0.85189,0.0001,15.0775]
[1776969996836,35.42,78014.86,0.0,-0.8518,0.0001,15.08373]
[1776969998111,35.42,78014.44,0.0,-0.85184,0.0001,15.08083]
[1776969998270,35.42,78014.44,0.0,-0.85184,0.0001,15.08083]
[1776969999861,35.42,78010.96,0.0,-0.85219,0.0001,15.0565]
[1776970001901,35.42,78008.62,0.0,-0.85242,0.0001,15.04017]
[1776970002022,35.42,78011.02,0.0,-0.85218,0.0001,15.05707]
[1776970004786,35.42,78011.04,0.0,-0.85218,0.0001,15.05732]
[1776970004897,35.42,78014.07,0.0,-0.85187,0.0001,15.07862]
[1776970005022,35.42,78014.07,0.0,-0.85187,0.0001,15.07862]
[1776970005868,35.42,78014.07,0.0,-0.85187,0.0001,15.07862]
[1776970005904,35.42,78017.93,0.0,-0.85149,0.0001,15.1057]
[1776970006025,35.42,78017.93,0.0,-0.85149,0.0001,15.1057]
[1776970009931,35.42,78030.07,0.0,-0.85027,0.0001,15.19078]
[1776970010939,35.42,78038.17,0.0,-0.84945,0.0001,15.24749]
[1776970012953,35.42,78041.44,0.0,-0.84913,0.0001,15.27004]
[1776970013118,35.42,78041.44,0.0,-0.84913,0.0001,15.27004]
[1776970013269,35.42,78041.44,0.0,-0.84913,0.0001,15.27004]
[1776970013960,35.42,78040.19,0.0,-0.84926,0.0001,15.26105]
[1776970015469,35.42,78040.19,0.0,-0.84926,0.0001,15.26105]
[1776970015523,35.42,78040.19,0.0,-0.84926,0.0001,15.26105]
[1776970017720,35.42,78040.9,0.0,-0.84919,0.0001,15.26564]
[1776970020019,35.42,78038.93,0.0,-0.8494,0.0001,15.25125]
[1776970020120,35.42,78038.93,0.0,-0.8494,0.0001,15.25108]
[1776970021702,35.42,78038.93,0.0,-0.8494,0.0001,15.25108]
[1776970021777,35.42,78038.93,0.0,-0.8494,0.0001,15.25108]
[1776970022997,35.42,78039.32,0.0,-0.84937,0.0001,15.25351]
[1776970025037,35.42,78042.81,0.0,-0.84902,0.0001,15.27761]
[1776970026689,35.42,78042.81,0.0,-0.84902,0.0001,15.27761]
[1776970026723,35.42,78050.28,0.0,-0.84827,0.0001,15.32968]
[1776970027218,35.42,78050.28,0.0,-0.84827,0.0001,15.32968]
[1776970027271,35.42,78050.28,0.0,-0.84827,0.0001,15.32968]
[1776970027317,35.42,78054.79,0.0,-0.84781,0.0001,15.36136]
[1776970028038,35.42,78054.79,0.0,-0.84781,0.0001,15.36136]
[1776970028059,35.42,78055.79,0.0,-0.84771,0.0001,15.36812]
[1776970029065,35.42,78058.96,0.0,-0.84739,0.0001,15.39012]
[1776970034101,35.41,78050.42,0.0,-0.84828,0.0001,15.32875]
[1776970035126,35.41,78050.42,0.0,-0.84828,0.0001,15.32875]
[1776970035275,35.41,78050.42,0.0,-0.84828,0.0001,15.32875]
[1776970035277,35.41,78044.3,0.0,-0.8489,0.0001,15.28557]
[1776970037122,35.41,78038.42,0.0,-0.8495,0.0001,15.24403]
[1776970039112,35.41,78039.19,0.0,-0.84943,0.0001,15.24936]
[1776970039280,35.41,78039.19,0.0,-0.84943,0.0001,15.24936]
[1776970040729,35.41,78047.84,0.0,-0.84855,0.0001,15.30975]
[1776970041287,35.41,78047.84,0.0,-0.84855,0.0001,15.30975]
[1776970041370,35.41,78051.0,0.0,-0.84823,0.0001,15.33195]
[1776970042018,35.41,78051.0,0.0,-0.84823,0.0001,15.33195]
[1776970042161,35.41,78045.74,0.0,-0.84877,0.0001,15.29482]
[1776970043732,35.41,78045.74,0.0,-0.84877,0.0001,15.29482]
[1776970043770,35.41,78045.74,0.0,-0.84877,0.0001,15.29482]
[1776970044175,35.41,78037.38,0.0,-0.84962,0.0001,15.23586]
[1776970045182,35.41,78030.23,0.0,-0.85034,0.0001,15.18561]
[1776970047196,35.41,78015.56,0.0,-0.85182,0.0001,15.08273]
[1776970048203,35.41,78007.39,0.0,-0.85263,0.0001,15.02558]
[1776970050507,35.41,78018.24,0.0,-0.85155,0.0001,15.10168]
[1776970052025,35.41,78019.68,0.0,-0.85144,0.0001,15.10743]
[1776970052232,35.41,78017.05,0.0,-0.8517,0.0001,15.08881]
[1776970053239,35.41,78008.84,0.0,-0.85253,0.0001,15.0311]
[1776970054209,35.41,78008.84,0.0,-0.85253,0.0001,15.0311]
[1776970054269,35.41,78008.84,0.0,-0.85253,0.0001,15.0311]
[1776970056216,35.41,78003.63,0.0,-0.85305,0.0001,14.99446]
[1776970056970,35.41,78003.63,0.0,-0.85305,0.0001,14.99446]
[1776970058275,35.41,77996.51,0.0,-0.85376,0.0001,14.94447]
[1776970060560,35.41,77995.86,0.0,-0.85382,0.0001,14.93968]
[1776970061229,35.41,77994.98,0.0,-0.85392,0.0001,14.93307]
[1776970064408,35.41,77997.25,0.0,-0.8537,0.0001,14.94849]
[1776970064519,35.41,77997.25,0.0,-0.8537,0.0001,14.94849]
[1776970064617,35.41,77995.8,0.0,-0.85385,0.0001,14.93784]
[1776970070997,35.4,77995.91,0.0,-0.85385,0.0001,14.93767]
[1776970071023,35.4,77998.5,0.0,-0.8536,0.0001,14.95559]
[1776970072020,35.4,78000.36,0.0,-0.85342,0.0001,14.96841]
[1776970072272,35.4,78000.36,0.0,-0.85342,0.0001,14.96841]
[1776970072373,35.4,78002.04,0.0,-0.85325,0.0001,14.9802]
[1776970074470,35.4,78005.74,0.0,-0.85289,0.0001,15.00587]
[1776970076566,35.4,78006.96,0.0,-0.85277,0.0001,15.01435]
[1776970076776,35.4,78006.96,0.0,-0.85277,0.0001,15.01435]
[1776970076836,35.4,78000.2,0.0,-0.85344,0.0001,14.96656]
[1776970077408,35.4,77993.61,0.0,-0.8541,0.0001,14.92038]
[1776970079422,35.4,77992.2,0.0,-0.85425,0.0001,14.91002]
[1776970080699,35.4,77992.2,0.0,-0.85425,0.0001,14.91002]
[1776970080775,35.4,77992.2,0.0,-0.85425,0.0001,14.91002]
[1776970080885,35.4,77991.19,0.0,-0.85435,0.0001,14.90255]
[1776970081436,35.4,77981.18,0.0,-0.85534,0.0001,14.83244]
[1776970082443,35.4,77976.39,0.0,-0.85582,0.0001,14.79872]
[1776970083450,35.4,77974.37,0.0,-0.85602,0.0001,14.78449]
[1776970085464,35.4,77967.7,0.0,-0.85667,0.0001,14.73776]
[1776970086471,35.4,77962.42,0.0,-0.85719,0.0001,14.70083]
[1776970088485,35.4,77960.76,0.0,-0.85735,0.0001,14.68913]
[1776970090403,35.4,77960.66,0.0,-0.85736,0.0001,14.68831]
[1776970090519,35.4,77960.66,0.0,-0.85736,0.0001,14.68831]
[1776970091506,35.4,77965.91,0.0,-0.85685,0.0001,14.72504]
[1776970096541,35.4,77966.53,0.0,-0.85678,0.0001,14.72995]
[1776970098847,35.4,77966.98,0.0,-0.85673,0.0001,14.7332]
[1776970099024,35.4,77966.98,0.0,-0.85673,0.0001,14.7332]
[1776970103592,35.4,77984.79,0.0,-0.85497,0.0001,14.85839]
[1776970104599,35.4,77984.13,0.0,-0.85504,0.0001,14.85382]
[1776970106613,35.4,77979.76,0.0,-0.85547,0.0001,14.82317]
[1776970107103,35.4,77979.76,0.0,-0.85547,0.0001,14.82317]
[1776970107268,35.4,77979.76,0.0,-0.85547,0.0001,14.82317]
[1776970108627,35.4,77988.73,0.0,-0.85459,0.0001,14.88599]
[1776970109634,35.4,77990.33,0.0,-0.85443,0.0001,14.89711]
[1776970110641,35.4,77995.83,0.0,-0.85388,0.0001,14.93553]
[1776970114095,35.4,77994.53,0.0,-0.85405,0.0001,14.92168]
[1776970114275,35.4,77994.53,0.0,-0.85405,0.0001,14.92168]
[1776970117696,35.4,77985.29,0.0,-0.85497,0.0001,14.85674]
[1776970118703,35.4,77974.44,0.0,-0.85604,0.0001,14.7807]
[1776970119710,35.4,77972.69,0.0,-0.85621,0.0001,14.76848]
[1776970121144,35.4,77971.2,0.0,-0.85636,0.0001,14.7581]
[1776970121269,35.4,77971.2,0.0,-0.85636,0.0001,14.7581]
[1776970125381,35.4,77973.6,0.0,-0.85612,0.0001,14.77515]
[1776970125519,35.4,77973.6,0.0,-0.85612,0.0001,14.77515]
[1776970125752,35.4,77973.97,0.0,-0.85608,0.0001,14.77779]
[1776970130788,35.4,77972.22,0.0,-0.85625,0.0001,14.7658]
[1776970132500,35.4,77972.23,0.0,-0.85625,0.0001,14.76593]
[1776970132520,35.4,77972.23,0.0,-0.85625,0.0001,14.76593]
[1776970132802,35.4,77980.13,0.0,-0.85547,0.0001,14.82129]
[1776970133809,35.4,77985.46,0.0,-0.85494,0.0001,14.85861]
[1776970136731,35.4,77986.99,0.0,-0.85479,0.0001,14.8692]
[1776970136774,35.4,77986.99,0.0,-0.85479,0.0001,14.8692]
[1776970136830,35.4,77984.1,0.0,-0.85508,0.0001,14.8489]
[1776970139325,35.4,77981.87,0.0,-0.8553,0.0001,14.83324]
[1776970139525,35.4,77981.87,0.0,-0.8553,0.0001,14.83324]
[1776970143498,35.4,77975.78,0.0,-0.8559,0.0001,14.79074]
[1776970143525,35.4,77975.78,0.0,-0.8559,0.0001,14.79074]
[1776970143879,35.4,77975.21,0.0,-0.85596,0.0001,14.78682]
[1776970144317,35.4,77975.21,0.0,-0.85596,0.0001,14.78682]
[1776970144524,35.4,77975.21,0.0,-0.85596,0.0001,14.78682]
[1776970146900,35.4,77981.14,0.0,-0.85537,0.0001,14.82854]
[1776970147899,35.4,77981.14,0.0,-0.85537,0.0001,14.82854]
[1776970148018,35.4,77981.14,0.0,-0.85537,0.0001,14.82854]
[1776970147907,35.4,77982.03,0.0,-0.85528,0.0001,14.83479]
[1776970149180,35.4,77982.22,0.0,-0.85526,0.0001,14.83614]
[1776970149275,35.4,77982.22,0.0,-0.85526,0.0001,14.83614]
[1776970151935,35.4,77974.88,0.0,-0.85598,0.0001,14.78486]
[1776970152942,35.4,77967.9,0.0,-0.85667,0.0001,14.73607]
[1776970153380,35.4,77967.9,0.0,-0.85667,0.0001,14.73607]
[1776970153520,35.4,77967.9,0.0,-0.85667,0.0001,14.73607]
[1776970153949,35.4,77962.37,0.0,-0.85721,0.0001,14.6975]
[1776970157977,35.4,77959.1,0.0,-0.85752,0.0001,14.67494]
[1776970158524,35.4,77959.1,0.0,-0.85752,0.0001,14.67494]
[1776970158769,35.4,77959.1,0.0,-0.85752,0.0001,14.67494]
[1776970162430,35.4,77958.05,0.0,-0.85763,0.0001,14.66748]
[1776970162520,35.4,77958.05,0.0,-0.85763,0.0001,14.66748]
[1776970163012,35.4,77958.37,0.0,-0.8576,0.0001,14.66972]
[1776970167745,35.4,77955.55,0.0,-0.85787,0.0001,14.65003]
[1776970167768,35.4,77955.55,0.0,-0.85787,0.0001,14.65003]
[1776970169054,35.4,77946.21,0.0,-0.85878,0.0001,14.58483]
[1776970172075,35.4,77935.75,0.0,-0.85982,0.0001,14.50779]
[1776970172426,35.4,77935.75,0.0,-0.85982,0.0001,14.50779]
[1776970172518,35.4,77935.75,0.0,-0.85982,0.0001,14.50779]
[1776970175591,35.4,77934.26,0.0,-0.85996,0.0001,14.49796]
[1776970175769,35.4,77934.26,0.0,-0.85996,0.0001,14.49796]
[1776970176103,35.4,77933.49,0.0,-0.86003,0.0001,14.49278]
[1776970177110,35.4,77928.95,0.0,-0.86047,0.0001,14.46101]
[1776970180137,35.4,77911.28,0.0,-0.86216,0.0001,14.3377]
[1776970181142,35.4,77904.93,0.0,-0.86277,0.0001,14.29358]
[1776970183750,35.4,77905.18,0.0,-0.86274,0.0001,14.2956]
[1776970183768,35.4,77905.18,0.0,-0.86274,0.0001,14.2956]
[1776970189434,35.4,77903.07,0.0,-0.86294,0.0001,14.28115]
[1776970195242,35.4,77907.2,0.0,-0.86256,0.0001,14.30907]
[1776970199028,35.4,77907.24,0.0,-0.86256,0.0001,14.30905]
[1776970200277,35.4,77900.39,0.0,-0.86322,0.0001,14.26089]
[1776970201284,35.4,77895.35,0.0,-0.8637,9e-05,14.22573]
[1776970203298,35.4,77888.79,0.0,-0.86432,9e-05,14.18002]
[1776970204306,35.4,77877.04,0.0,-0.86543,9e-05,14.09841]
[1776970205312,35.4,77863.86,0.0,-0.86666,9e-05,14.00708]
[1776970206753,35.4,77863.65,0.0,-0.86668,9e-05,14.00585]
[1776970208333,35.4,77857.43,0.0,-0.86726,9e-05,13.96271]
[1776970209340,35.4,77847.89,0.0,-0.86815,9e-05,13.89637]
[1776970210347,35.4,77843.46,0.0,-0.86856,9e-05,13.86552]
[1776970211354,35.4,77838.99,0.0,-0.86898,9e-05,13.83445]
[1776970216389,35.4,77835.41,0.0,-0.86931,9e-05,13.80919]
[1776970218403,35.4,77830.86,0.0,-0.86973,9e-05,13.77758]
[1776970220418,35.4,77839.7,0.0,-0.86892,9e-05,13.83863]
[1776970221426,35.4,77852.77,0.0,-0.86771,9e-05,13.92899]
[1776970222433,35.4,77856.89,0.0,-0.86732,9e-05,13.95786]
[1776970223440,35.4,77852.73,0.0,-0.86771,9e-05,13.92933]
[1776970228475,35.4,77848.08,0.0,-0.86812,9e-05,13.89843]
[1776970229482,35.4,77842.44,0.0,-0.86864,9e-05,13.85946]
[1776970230489,35.4,77838.35,0.0,-0.86902,9e-05,13.8313]
[1776970231498,35.4,77826.32,0.0,-0.87016,9e-05,13.74393]
[1776970233512,35.4,77827.5,0.0,-0.87005,9e-05,13.75199]
[1776970234777,35.4,77833.7,0.0,-0.86948,9e-05,13.79488]
[1776970235526,35.4,77840.48,0.0,-0.86885,9e-05,13.84177]
[1776970237540,35.4,77843.16,0.0,-0.8686,9e-05,13.86061]
[1776970239554,35.4,77847.74,0.0,-0.86817,9e-05,13.8925]
[1776970240561,35.4,77851.99,0.0,-0.86778,9e-05,13.92201]
[1776970244592,35.41,77856.7,0.0,-0.86733,9e-05,13.95544]
[1776970245599,35.41,77864.85,0.0,-0.86656,9e-05,14.01225]
[1776970247613,35.41,77866.18,0.0,-0.86643,9e-05,14.02195]
[1776970252648,35.41,77865.02,0.0,-0.86653,9e-05,14.01485]
[1776970256676,35.41,77859.58,0.0,-0.86703,9e-05,13.97791]
[1776970257683,35.41,77850.7,0.0,-0.86785,9e-05,13.91659]
[1776970258690,35.41,77844.48,0.0,-0.86842,9e-05,13.87379]
[1776970259700,35.41,77844.29,0.0,-0.86844,9e-05,13.8725]
[1776970260705,35.41,77838.61,0.0,-0.86896,9e-05,13.83331]
[1776970262719,35.41,77843.16,0.0,-0.86855,9e-05,13.86446]
[1776970265740,35.41,77848.41,0.0,-0.86806,9e-05,13.90063]
[1776970266747,35.41,77837.15,0.0,-0.86911,9e-05,13.82235]
[1776970267754,35.41,77833.73,0.0,-0.86943,9e-05,13.79862]
[1776970271783,35.41,77838.39,0.0,-0.869,9e-05,13.83066]
[1776970273797,35.41,77826.38,0.0,-0.87011,9e-05,13.74758]
[1776970274804,35.41,77818.86,0.0,-0.8708,9e-05,13.6956]
[1776970277828,35.41,77824.71,0.0,-0.87026,9e-05,13.73622]
[1776970279846,35.41,77831.17,0.0,-0.86966,9e-05,13.78087]
[1776970282022,35.41,77830.94,0.0,-0.86969,9e-05,13.77926]
[1776970282271,35.41,77830.6,0.0,-0.86972,9e-05,13.77688]
[1776970284881,35.41,77835.23,0.0,-0.86929,9e-05,13.80877]
[1776970285888,35.41,77847.14,0.0,-0.86818,9e-05,13.89165]
[1776970286895,35.41,77852.6,0.0,-0.86768,9e-05,13.92954]
[1776970289916,35.41,77856.73,0.0,-0.86728,9e-05,13.95909]
[1776970290923,35.41,77852.35,0.0,-0.86768,9e-05,13.92905]
[1776970291930,35.41,77845.6,0.0,-0.86834,9e-05,13.87805]
[1776970295958,35.41,77839.73,0.0,-0.86888,9e-05,13.8379]
[1776970299262,35.42,77837.71,0.0,-0.86906,9e-05,13.82429]
[1776970299279,35.42,77837.71,0.0,-0.86906,9e-05,13.82429]
[1776970300994,35.42,77843.0,0.0,-0.86856,9e-05,13.86139]
[1776970301719,35.42,77843.0,0.0,-0.86856,9e-05,13.86139]
[1776970301784,35.42,77843.0,0.0,-0.86856,9e-05,13.86139]
[1776970302006,35.42,77847.33,0.0,-0.86816,9e-05,13.89134]
[1776970302917,35.42,77847.33,0.0,-0.86816,9e-05,13.89134]
[1776970303021,35.42,77847.33,0.0,-0.86816,9e-05,13.89134]
[1776970304393,35.42,77849.31,0.0,-0.86797,9e-05,13.90593]
[1776970304518,35.42,77849.31,0.0,-0.86797,9e-05,13.90593]
[1776970305025,35.42,77849.15,0.0,-0.86798,9e-05,13.90519]
[1776970306042,35.42,77858.31,0.0,-0.86712,9e-05,13.96898]
[1776970307055,35.42,77869.64,0.0,-0.86606,9e-05,14.04778]
[1776970308056,35.42,77872.68,0.0,-0.86577,9e-05,14.06919]
[1776970312084,35.42,77877.88,0.0,-0.86527,9e-05,14.10625]
[1776970314098,35.42,77888.17,0.0,-0.86429,9e-05,14.17801]
[1776970315105,35.42,77896.59,0.0,-0.86349,9e-05,14.23678]
[1776970316112,35.42,77897.57,0.0,-0.86339,9e-05,14.24376]
[1776970319133,35.42,77893.41,0.0,-0.86378,9e-05,14.21532]
[1776970321147,35.43,77899.88,0.0,-0.86316,0.0001,14.26067]
[1776970325234,35.43,77896.02,0.0,-0.86352,9e-05,14.23428]
[1776970325275,35.43,77896.02,0.0,-0.86352,9e-05,14.23428]
[1776970327189,35.43,77906.77,0.0,-0.86249,0.0001,14.3096]
[1776970328196,35.43,77911.09,0.0,-0.86208,0.0001,14.33976]
[1776970333231,35.43,77913.56,0.0,-0.86184,0.0001,14.35718]
[1776970336252,35.43,77923.21,0.0,-0.86091,0.0001,14.42441]
[1776970340282,35.43,77929.74,0.0,-0.86029,0.0001,14.4696]
[1776970344310,35.43,77925.64,0.0,-0.86069,0.0001,14.4408]
[1776970344895,35.43,77925.64,0.0,-0.86069,0.0001,14.4408]
[1776970345167,35.43,77925.64,0.0,-0.86069,0.0001,14.4408]
[1776970345317,35.43,77916.08,0.0,-0.86161,0.0001,14.37409]
[1776970346324,35.43,77905.36,0.0,-0.86263,0.0001,14.29946]
[1776970347331,35.43,77903.85,0.0,-0.86277,0.0001,14.28904]
[1776970351911,35.43,77904.02,0.0,-0.86277,0.0001,14.28973]
[1776970352024,35.43,77904.02,0.0,-0.86277,0.0001,14.28973]
[1776970353688,35.43,77903.38,0.0,-0.86286,0.0001,14.28063]
[1776970353771,35.43,77903.38,0.0,-0.86286,0.0001,14.28063]
[1776970353789,35.43,77904.05,0.0,-0.8628,0.0001,14.28515]
[1776970358408,35.42,77908.23,0.0,-0.86241,0.0001,14.31382]
[1776970359770,35.42,77908.23,0.0,-0.86241,0.0001,14.31382]
[1776970360021,35.42,77908.23,0.0,-0.86241,0.0001,14.31382]
[1776970364450,35.43,77914.3,0.0,-0.86182,0.0001,14.3565]
[1776970366628,35.43,77916.04,0.0,-0.86166,0.0001,14.36864]
[1776970366773,35.43,77916.04,0.0,-0.86166,0.0001,14.36864]
[1776970367104,35.43,77916.04,0.0,-0.86166,0.0001,14.36864]
[1776970367269,35.43,77916.04,0.0,-0.86166,0.0001,14.36864]
[1776970367205,35.43,77916.21,0.0,-0.86164,0.0001,14.36984]
[1776970367637,35.43,77916.21,0.0,-0.86164,0.0001,14.36984]
[1776970367774,35.43,77916.21,0.0,-0.86164,0.0001,14.36984]
[1776970370492,35.43,77924.06,0.0,-0.86089,0.0001,14.42454]
[1776970372510,35.43,77924.71,0.0,-0.86083,0.0001,14.4289]
[1776970373517,35.42,77917.97,0.0,-0.86148,0.0001,14.38186]
[1776970375531,35.42,77913.87,0.0,-0.86187,0.0001,14.35327]
[1776970377545,35.42,77923.44,0.0,-0.86095,0.0001,14.41993]
[1776970379196,35.42,77923.44,0.0,-0.86095,0.0001,14.41993]
[1776970379273,35.42,77923.44,0.0,-0.86095,0.0001,14.41993]
[1776970379235,35.42,77926.12,0.0,-0.8607,0.0001,14.43842]
[1776970379840,35.42,77926.12,0.0,-0.8607,0.0001,14.43842]
[1776970380020,35.42,77926.12,0.0,-0.8607,0.0001,14.43842]
[1776970380080,35.42,77926.22,0.0,-0.86069,0.0001,14.43902]
[1776970380566,35.42,77931.73,0.0,-0.86016,0.0001,14.47743]
[1776970381573,35.42,77927.73,0.0,-0.86054,0.0001,14.44967]
[1776970384080,35.42,77928.37,0.0,-0.86048,0.0001,14.45429]
[1776970384269,35.42,77928.37,0.0,-0.86048,0.0001,14.45429]
[1776970387614,35.42,77920.19,0.0,-0.86126,0.0001,14.39724]
[1776970388622,35.42,77913.28,0.0,-0.86193,0.0001,14.34905]
[1776970390636,35.42,77908.79,0.0,-0.86235,0.0001,14.31784]
[1776970391728,35.42,77908.79,0.0,-0.86235,0.0001,14.31784]
[1776970391774,35.42,77908.79,0.0,-0.86235,0.0001,14.31784]
[1776970392023,35.42,77908.79,0.0,-0.86235,0.0001,14.31784]
[1776970392272,35.42,77908.79,0.0,-0.86235,0.0001,14.31784]
[1776970392314,35.42,77909.17,0.0,-0.86232,0.0001,14.32004]
[1776970396916,35.42,77908.03,0.0,-0.86244,0.0001,14.31145]
[1776970397019,35.42,77908.03,0.0,-0.86244,0.0001,14.31145]
[1776970402722,35.42,77909.72,0.0,-0.86228,0.0001,14.32327]
[1776970406592,35.42,77906.21,0.0,-0.86261,0.0001,14.29895]
[1776970406779,35.42,77906.21,0.0,-0.86261,0.0001,14.29895]
[1776970406962,35.42,77906.21,0.0,-0.86261,0.0001,14.29895]
[1776970407019,35.42,77906.21,0.0,-0.86261,0.0001,14.29895]
[1776970407113,35.42,77906.21,0.0,-0.86261,0.0001,14.29907]
[1776970410584,35.42,77906.42,0.0,-0.86259,0.0001,14.30067]
[1776970410772,35.42,77906.42,0.0,-0.86259,0.0001,14.30067]
[1776970415792,35.42,77906.42,0.0,-0.86262,0.0001,14.29666]
[1776970415929,35.42,77906.42,0.0,-0.86262,0.0001,14.29666]
[1776970416018,35.42,77906.42,0.0,-0.86262,0.0001,14.29666]
[1776970416120,35.42,77906.59,0.0,-0.8626,0.0001,14.29797]
[1776970417378,35.42,77906.59,0.0,-0.8626,0.0001,14.29797]
[1776970417519,35.42,77907.51,0.0,-0.86251,0.0001,14.30438]
[1776970421856,35.42,77899.53,0.0,-0.86327,0.0001,14.24886]
[1776970423227,35.42,77899.53,0.0,-0.86327,0.0001,14.24886]
[1776970423276,35.42,77899.53,0.0,-0.86327,0.0001,14.24886]
[1776970423405,35.42,77899.53,0.0,-0.86327,0.0001,14.24886]
[1776970423520,35.42,77896.0,0.0,-0.86361,9e-05,14.224]
[1776970423870,35.42,77895.6,0.0,-0.86365,9e-05,14.22122]
[1776970426891,35.42,77890.48,0.0,-0.86414,9e-05,14.18521]
[1776970429688,35.42,77890.14,0.0,-0.86418,9e-05,14.18275]
[1776970429769,35.42,77890.14,0.0,-0.86418,9e-05,14.18275]
[1776970434469,35.42,77888.25,0.0,-0.86436,9e-05,14.16939]
[1776970434479,35.42,77888.25,0.0,-0.86436,9e-05,14.16939]
[1776970434520,35.42,77888.25,0.0,-0.86436,9e-05,14.16939]
[1776970434947,35.42,77888.05,0.0,-0.86438,9e-05,14.16796]
[1776970435953,35.42,77892.53,0.0,-0.86395,9e-05,14.19905]
[1776970438041,35.42,77894.67,0.0,-0.86375,9e-05,14.21384]
[1776970438276,35.42,77894.67,0.0,-0.86375,9e-05,14.21384]
[1776970438377,35.42,77892.81,0.0,-0.86393,9e-05,14.20082]
[1776970444012,35.42,77901.5,0.0,-0.86311,0.0001,14.26076]
[1776970445002,35.42,77901.5,0.0,-0.86311,0.0001,14.26076]
[1776970445020,35.42,77901.5,0.0,-0.86311,0.0001,14.26076]
[1776970445317,35.42,77901.5,0.0,-0.86311,0.0001,14.26076]
[1776970445375,35.42,77903.81,0.0,-0.86289,0.0001,14.27669]
[1776970445520,35.42,77903.81,0.0,-0.86289,0.0001,14.27669]
[1776970450478,35.42,77903.47,0.0,-0.86293,0.0001,14.27372]
[1776970450519,35.42,77903.47,0.0,-0.86293,0.0001,14.27372]
[1776970453074,35.42,77899.22,0.0,-0.86335,0.0001,14.24358]
[1776970458109,35.42,77897.74,0.0,-0.86349,9e-05,14.23283]
[1776970459116,35.42,77890.67,0.0,-0.86416,9e-05,14.1836]
[1776970460123,35.42,77886.3,0.0,-0.86458,9e-05,14.15323]
[1776970462416,35.42,77885.55,0.0,-0.86465,9e-05,14.14804]
[1776970462519,35.42,77885.56,0.0,-0.86465,9e-05,14.14814]
[1776970462526,35.42,77885.56,0.0,-0.86465,9e-05,14.14814]
[1776970462768,35.42,77885.56,0.0,-0.86465,9e-05,14.14814]
[1776970463144,35.42,77885.95,0.0,-0.86461,9e-05,14.15087]
[1776970468179,35.42,77888.8,0.0,-0.86434,9e-05,14.17075]
[1776970469186,35.42,77899.31,0.0,-0.86334,0.0001,14.24379]
[1776970470192,35.42,77898.47,0.0,-0.86343,9e-05,14.23784]
[1776970470495,35.42,77898.47,0.0,-0.86343,9e-05,14.23784]
[1776970470520,35.42,77898.47,0.0,-0.86343,9e-05,14.23784]
[1776970476235,35.42,77896.04,0.0,-0.86368,9e-05,14.21754]
[1776970478743,35.42,77894.07,0.0,-0.86386,9e-05,14.2038]
[1776970478772,35.42,77894.07,0.0,-0.86386,9e-05,14.2038]
[1776970478944,35.42,77894.07,0.0,-0.86386,9e-05,14.2038]
[1776970479020,35.42,77894.07,0.0,-0.86386,9e-05,14.2038]
[1776970479255,35.42,77893.8,0.0,-0.86389,9e-05,14.20192]
[1776970484290,35.42,77898.23,0.0,-0.86347,9e-05,14.23275]
[1776970486170,35.42,77901.12,0.0,-0.86319,0.0001,14.2531]
[1776970486288,35.42,77901.12,0.0,-0.86319,0.0001,14.2531]
[1776970491140,35.42,77903.84,0.0,-0.86292,0.0001,14.27309]
[1776970491273,35.42,77903.84,0.0,-0.86292,0.0001,14.27309]
[1776970494901,35.42,77906.47,0.0,-0.86266,0.0001,14.292]
[1776970495021,35.42,77906.47,0.0,-0.86266,0.0001,14.292]
[1776970495368,35.42,77907.06,0.0,-0.8626,0.0001,14.29605]
[1776970499916,35.42,77908.44,0.0,-0.86247,0.0001,14.30543]
[1776970500023,35.42,77908.44,0.0,-0.86247,0.0001,14.30543]
[1776970500079,35.42,77908.44,0.0,-0.86247,0.0001,14.30543]
[1776970500277,35.42,77908.44,0.0,-0.86247,0.0001,14.30543]
[1776970500411,35.42,77898.3,0.0,-0.86344,9e-05,14.23485]
[1776970501458,35.42,77875.67,0.0,-0.86558,9e-05,14.07766]
[1776970502460,35.42,77865.64,0.0,-0.86651,9e-05,14.00841]
[1776970504463,35.42,77870.47,0.0,-0.86606,9e-05,14.04226]
[1776970504931,35.42,77870.47,0.0,-0.86606,9e-05,14.04226]
[1776970510505,35.43,77878.37,0.0,-0.8653,9e-05,14.09821]
[1776970511513,35.43,77887.42,0.0,-0.86444,9e-05,14.16152]
[1776970513384,35.43,77887.42,0.0,-0.86444,9e-05,14.16152]
[1776970513411,35.43,77896.08,0.0,-0.86362,9e-05,14.22184]
[1776970513524,35.43,77896.08,0.0,-0.86362,9e-05,14.22184]
[1776970513527,35.43,77886.53,0.0,-0.86452,9e-05,14.15548]
[1776970514536,35.43,77875.99,0.0,-0.86551,9e-05,14.08244]
[1776970515543,35.43,77876.1,0.0,-0.8655,9e-05,14.08343]
[1776970518331,35.43,77877.21,0.0,-0.86539,9e-05,14.09134]
[1776970518362,35.43,77877.11,0.0,-0.86539,9e-05,14.09105]
[1776970518527,35.43,77877.11,0.0,-0.86539,9e-05,14.09105]
[1776970519570,35.43,77885.09,0.0,-0.86464,9e-05,14.14661]
[1776970521037,35.43,77885.09,0.0,-0.86464,9e-05,14.14661]
[1776970525044,35.43,77885.94,0.0,-0.86455,9e-05,14.15293]
[1776970525273,35.43,77885.94,0.0,-0.86455,9e-05,14.15293]
[1776970525300,35.43,77885.94,0.0,-0.86455,9e-05,14.15313]
[1776970527661,35.43,77886.81,0.0,-0.86447,9e-05,14.15927]
[1776970527702,35.43,77886.81,0.0,-0.86447,9e-05,14.15927]
[1776970527774,35.43,77886.81,0.0,-0.86447,9e-05,14.15927]
[1776970529641,35.43,77877.55,0.0,-0.86534,9e-05,14.09531]
[1776970530861,35.43,77877.55,0.0,-0.86534,9e-05,14.09531]
[1776970531037,35.43,77877.55,0.0,-0.86534,9e-05,14.09531]
[1776970531678,35.43,77874.64,0.0,-0.86564,9e-05,14.07098]
[1776970531769,35.43,77874.64,0.0,-0.86564,9e-05,14.07098]
[1776970531777,35.43,77875.39,0.0,-0.86557,9e-05,14.07638]
[1776970537697,35.43,77873.27,0.0,-0.86575,9e-05,14.0629]
[1776970539190,35.43,77873.27,0.0,-0.86575,9e-05,14.0629]
[1776970539280,35.43,77873.27,0.0,-0.86575,9e-05,14.0629]
[1776970544933,35.44,77873.28,0.0,-0.86573,9e-05,14.06415]
[1776970545031,35.44,77873.28,0.0,-0.86573,9e-05,14.06415]
[1776970545032,35.44,77873.45,0.0,-0.86571,9e-05,14.06552]
[1776970547894,35.44,77873.52,0.0,-0.8657,9e-05,14.06637]
[1776970548025,35.44,77873.52,0.0,-0.8657,9e-05,14.06637]
[1776970549817,35.44,77873.99,0.0,-0.86565,9e-05,14.06998]
[1776970555829,35.44,77874.52,0.0,-0.86559,9e-05,14.0748]
[1776970558550,35.44,77874.87,0.0,-0.86555,9e-05,14.07755]
[1776970558773,35.44,77874.87,0.0,-0.86555,9e-05,14.07755]
[1776970558937,35.44,77874.87,0.0,-0.86555,9e-05,14.07755]
[1776970559029,35.44,77874.87,0.0,-0.86555,9e-05,14.07755]
[1776970559095,35.44,77874.61,0.0,-0.86557,9e-05,14.07589]
[1776970562879,35.44,77866.52,0.0,-0.86632,9e-05,14.02038]
[1776970563885,35.44,77847.97,0.0,-0.86805,9e-05,13.8922]
[1776970564892,35.44,77844.1,0.0,-0.8684,9e-05,13.86584]
[1776970569907,35.45,77843.94,0.0,-0.86839,9e-05,13.86644]
[1776970570127,35.45,77843.94,0.0,-0.86839,9e-05,13.86644]
[1776970570270,35.45,77843.94,0.0,-0.86839,9e-05,13.86644]
[1776970575969,35.45,77844.85,0.0,-0.86827,9e-05,13.87548]
[1776970576976,35.45,77839.76,0.0,-0.86874,9e-05,13.84068]
[1776970578827,35.45,77836.22,0.0,-0.86906,9e-05,13.81637]
[1776970579045,35.45,77836.22,0.0,-0.86906,9e-05,13.81637]
[1776970579394,35.45,77836.22,0.0,-0.86906,9e-05,13.81637]
[1776970579520,35.45,77836.22,0.0,-0.86906,9e-05,13.81637]
[1776970579406,35.45,77834.65,0.0,-0.8692,9e-05,13.8059]
[1776970585032,35.46,77836.35,0.0,-0.86903,9e-05,13.81845]
[1776970588458,35.46,77833.95,0.0,-0.86925,9e-05,13.80192]
[1776970588525,35.46,77833.95,0.0,-0.86925,9e-05,13.80192]
[1776970589059,35.46,77829.51,0.0,-0.86966,9e-05,13.7716]
[1776970590067,35.46,77824.62,0.0,-0.87011,9e-05,13.73807]
[1776970592544,35.46,77823.52,0.0,-0.87024,9e-05,13.72642]
[1776970592781,35.46,77823.23,0.0,-0.87026,9e-05,13.72468]
[1776970593088,35.46,77823.66,0.0,-0.87022,9e-05,13.72791]
[1776970598123,35.46,77822.93,0.0,-0.87027,9e-05,13.72419]
[1776970599185,35.46,77822.93,0.0,-0.87027,9e-05,13.72419]
[1776970599272,35.46,77822.93,0.0,-0.87027,9e-05,13.72419]
[1776970599691,35.46,77822.53,0.0,-0.8703,9e-05,13.72169]
[1776970599776,35.46,77822.53,0.0,-0.8703,9e-05,13.72169]
[1776970600137,35.46,77823.2,0.0,-0.87023,9e-05,13.72657]
[1776970605172,35.47,77823.97,0.0,-0.87015,9e-05,13.73316]
[1776970606186,35.47,77823.97,0.0,-0.87015,9e-05,13.73316]
[1776970606274,35.47,77823.97,0.0,-0.87015,9e-05,13.73316]
[1776970607856,35.47,77823.8,0.0,-0.87015,9e-05,13.73249]
[1776970609597,35.47,77823.45,0.0,-0.87018,9e-05,13.73034]
[1776970609772,35.47,77823.86,0.0,-0.87014,9e-05,13.73342]
[1776970611005,35.47,77823.06,0.0,-0.87022,9e-05,13.72788]
[1776970611031,35.47,77823.06,0.0,-0.87022,9e-05,13.72788]
[1776970611216,35.47,77823.92,0.0,-0.87014,9e-05,13.73379]
[1776970612223,35.47,77815.89,0.0,-0.87087,9e-05,13.67844]
[1776970613692,35.47,77813.37,0.0,-0.8711,9e-05,13.66106]
[1776970613776,35.47,77813.37,0.0,-0.8711,9e-05,13.66106]
[1776970619272,35.47,77810.64,0.0,-0.87135,9e-05,13.64259]
[1776970621286,35.47,77806.67,0.0,-0.87171,9e-05,13.61541]
[1776970622908,35.47,77804.3,0.0,-0.87192,9e-05,13.59919]
[1776970623027,35.47,77804.3,0.0,-0.87192,9e-05,13.59919]
[1776970623696,35.47,77804.24,0.0,-0.87193,9e-05,13.59888]
[1776970623771,35.47,77804.24,0.0,-0.87193,9e-05,13.59888]
[1776970624307,35.47,77804.17,0.0,-0.87193,9e-05,13.59852]
[1776970629050,35.47,77805.89,0.0,-0.87177,9e-05,13.61079]
[1776970629270,35.47,77805.89,0.0,-0.87177,9e-05,13.61079]
[1776970629329,35.47,77805.89,0.0,-0.87177,9e-05,13.61079]
[1776970634512,35.47,77805.69,0.0,-0.87178,9e-05,13.60983]
[1776970634527,35.47,77805.69,0.0,-0.87178,9e-05,13.60983]
[1776970635517,35.47,77806.22,0.0,-0.87173,9e-05,13.61362]
[1776970635542,35.47,77805.56,0.0,-0.87179,9e-05,13.60915]
[1776970635775,35.47,77805.56,0.0,-0.87179,9e-05,13.60915]
[1776970638409,35.47,77812.03,0.0,-0.8712,9e-05,13.65379]
[1776970639164,35.47,77812.03,0.0,-0.8712,9e-05,13.65379]
[1776970639275,35.47,77812.03,0.0,-0.8712,9e-05,13.65379]
[1776970639412,35.47,77816.66,0.0,-0.87078,9e-05,13.68571]
[1776970642437,35.47,77813.98,0.0,-0.87102,9e-05,13.66718]
[1776970642521,35.47,77813.98,0.0,-0.87102,9e-05,13.66718]
[1776970642539,35.47,77815.44,0.0,-0.87089,9e-05,13.67722]
[1776970645723,35.47,77813.7,0.0,-0.87105,9e-05,13.66514]
[1776970645772,35.47,77813.7,0.0,-0.87105,9e-05,13.66514]
[1776970651498,35.47,77814.93,0.0,-0.87097,9e-05,13.66909]
[1776970651822,35.47,77814.93,0.0,-0.87097,9e-05,13.66909]
[1776970652020,35.47,77814.93,0.0,-0.87097,9e-05,13.66909]
[1776970652537,35.47,77814.93,0.0,-0.87097,9e-05,13.66909]
[1776970652627,35.47,77815.22,0.0,-0.87095,9e-05,13.67106]
[1776970652772,35.47,77815.22,0.0,-0.87095,9e-05,13.67106]
[1776970656538,35.47,77806.13,0.0,-0.87178,9e-05,13.60837]
[1776970657545,35.47,77795.02,0.0,-0.87278,9e-05,13.53206]
[1776970658552,35.47,77793.72,0.0,-0.8729,9e-05,13.5233]
[1776970659441,35.47,77793.72,0.0,-0.8729,9e-05,13.5233]
[1776970659518,35.47,77793.72,0.0,-0.8729,9e-05,13.5233]
[1776970661573,35.47,77788.79,0.0,-0.87334,9e-05,13.48938]
[1776970663963,35.47,77790.83,0.0,-0.87316,9e-05,13.5032]
[1776970664022,35.47,77790.83,0.0,-0.87316,9e-05,13.5032]
[1776970664607,35.47,77790.83,0.0,-0.87316,9e-05,13.5032]
[1776970664624,35.47,77789.65,0.0,-0.87327,9e-05,13.49499]
[1776970664768,35.47,77789.65,0.0,-0.87327,9e-05,13.49499]
[1776970669629,35.47,77784.38,0.0,-0.87374,9e-05,13.4589]
[1776970669826,35.47,77784.38,0.0,-0.87374,9e-05,13.4589]
[1776970670020,35.47,77784.38,0.0,-0.87374,9e-05,13.4589]
[1776970672650,35.47,77788.68,0.0,-0.87336,9e-05,13.48853]
[1776970672719,35.47,77788.68,0.0,-0.87336,9e-05,13.48853]
[1776970672771,35.47,77788.68,0.0,-0.87336,9e-05,13.48853]
[1776970673657,35.47,77789.34,0.0,-0.87329,9e-05,13.49328]
[1776970674664,35.47,77797.44,0.0,-0.87256,9e-05,13.54892]
[1776970675671,35.47,77802.21,0.0,-0.87212,9e-05,13.58206]
[1776970681359,35.47,77801.95,0.0,-0.87214,9e-05,13.58068]
[1776970681716,35.47,77798.0,0.0,-0.8725,9e-05,13.55375]
[1776970682722,35.47,77790.87,0.0,-0.87314,9e-05,13.50492]
[1776970683730,35.47,77796.96,0.0,-0.87259,9e-05,13.54697]
[1776970685568,35.47,77796.96,0.0,-0.87259,9e-05,13.54697]
[1776970685632,35.47,77801.12,0.0,-0.87221,9e-05,13.57554]
[1776970687798,35.47,77798.69,0.0,-0.87243,9e-05,13.55899]
[1776970688023,35.47,77798.69,0.0,-0.87243,9e-05,13.55899]
[1776970688120,35.47,77798.81,0.0,-0.87241,9e-05,13.55996]
[1776970691785,35.47,77805.33,0.0,-0.87181,9e-05,13.60537]
[1776970692792,35.48,77810.27,0.0,-0.87136,9e-05,13.63945]
[1776970694922,35.48,77810.87,0.0,-0.87131,9e-05,13.64362]
[1776970695023,35.48,77810.87,0.0,-0.87131,9e-05,13.64362]
[1776970700848,35.48,77811.76,0.0,-0.87122,9e-05,13.65007]
[1776970705883,35.48,77806.35,0.0,-0.87171,9e-05,13.61313]
[1776970707579,35.48,77806.35,0.0,-0.87171,9e-05,13.61313]
[1776970707680,35.48,77802.04,0.0,-0.8721,9e-05,13.58375]
[1776970707769,35.48,77802.04,0.0,-0.8721,9e-05,13.58375]
[1776970708233,35.48,77802.04,0.0,-0.8721,9e-05,13.58375]
[1776970708277,35.48,77802.04,0.0,-0.8721,9e-05,13.58375]
[1776970709912,35.48,77796.05,0.0,-0.87264,9e-05,13.54287]
[1776970710918,35.48,77787.51,0.0,-0.87341,9e-05,13.48444]
[1776970711925,35.48,77785.98,0.0,-0.87358,9e-05,13.46992]
[1776970714081,35.48,77782.43,0.0,-0.8739,9e-05,13.44556]
[1776970714274,35.48,77782.43,0.0,-0.8739,9e-05,13.44556]
[1776970714342,35.48,77781.86,0.0,-0.87395,9e-05,13.44168]
[1776970714945,35.48,77781.86,0.0,-0.87395,9e-05,13.44168]
[1776970715027,35.48,77781.86,0.0,-0.87395,9e-05,13.44168]
[1776970717674,35.48,77781.9,0.0,-0.87393,9e-05,13.44262]
[1776970717770,35.48,77782.61,0.0,-0.87387,9e-05,13.44781]
[1776970723301,35.48,77782.66,0.0,-0.87384,9e-05,13.4497]
[1776970725077,35.48,77782.97,0.0,-0.8738,9e-05,13.45241]
[1776970725271,35.48,77782.97,0.0,-0.8738,9e-05,13.45241]
[1776970725374,35.49,77783.45,0.0,-0.87376,9e-05,13.456]
[1776970726022,35.49,77783.45,0.0,-0.87376,9e-05,13.456]
[1776970726270,35.49,77783.45,0.0,-0.87376,9e-05,13.456]
[1776970728647,35.49,77782.26,0.0,-0.87386,9e-05,13.4484]
[1776970728769,35.49,77782.27,0.0,-0.87385,9e-05,13.44875]
[1776970731647,35.49,77783.49,0.0,-0.87373,9e-05,13.45767]
[1776970731774,35.49,77783.87,0.0,-0.8737,9e-05,13.46055]
[1776970732501,35.49,77783.87,0.0,-0.8737,9e-05,13.46055]
[1776970732522,35.49,77783.87,0.0,-0.8737,9e-05,13.46055]
[1776970732538,35.49,77783.1,0.0,-0.87376,9e-05,13.45579]
[1776970738108,35.49,77786.3,0.0,-0.87345,9e-05,13.47901]
[1776970739728,35.49,77786.3,0.0,-0.87345,9e-05,13.47901]
[1776970739115,35.49,77790.83,0.0,-0.87304,9e-05,13.51032]
[1776970739775,35.49,77790.83,0.0,-0.87304,9e-05,13.51032]
[1776970740310,35.49,77790.83,0.0,-0.87304,9e-05,13.51032]
[1776970740520,35.49,77790.83,0.0,-0.87304,9e-05,13.51032]
[1776970740522,35.49,77790.53,0.0,-0.87306,9e-05,13.50861]
[1776970744741,35.49,77790.18,0.0,-0.87309,9e-05,13.50657]
[1776970744771,35.49,77788.31,0.0,-0.87326,9e-05,13.49393]
[1776970745420,35.49,77788.31,0.0,-0.87326,9e-05,13.49393]
[1776970745525,35.49,77788.31,0.0,-0.87326,9e-05,13.49393]
[1776970745576,35.49,77786.83,0.0,-0.87339,9e-05,13.48419]
[1776970749425,35.5,77786.04,0.0,-0.87345,9e-05,13.47888]
[1776970749522,35.5,77786.04,0.0,-0.87345,9e-05,13.47888]
[1776970749527,35.5,77781.81,0.0,-0.87383,9e-05,13.45035]
[1776970750451,35.5,77781.81,0.0,-0.87383,9e-05,13.45035]
[1776970750520,35.5,77781.81,0.0,-0.87383,9e-05,13.45035]
[1776970756233,35.5,77782.89,0.0,-0.87371,9e-05,13.45931]
[1776970759475,35.5,77782.92,0.0,-0.8737,9e-05,13.45999]
[1776970759525,35.5,77782.92,0.0,-0.8737,9e-05,13.45999]
[1776970759576,35.5,77787.98,0.0,-0.87324,9e-05,13.49512]
[1776970760345,35.5,77787.98,0.0,-0.87324,9e-05,13.49512]
[1776970760525,35.5,77787.98,0.0,-0.87324,9e-05,13.49512]
[1776970764291,35.5,77795.6,0.0,-0.87254,9e-05,13.54813]
[1776970765627,35.5,77795.6,0.0,-0.87254,9e-05,13.54813]
[1776970765723,35.5,77800.59,0.0,-0.87209,9e-05,13.58257]
[1776970766305,35.5,77804.8,0.0,-0.87171,9e-05,13.6115]
[1776970767312,35.5,77811.53,0.0,-0.87109,9e-05,13.6578]
[1776970769327,35.5,77794.09,0.0,-0.87267,9e-05,13.53831]
[1776970770337,35.5,77746.84,0.0,-0.8769,9e-05,13.21496]
[1776970771356,35.5,77722.47,0.0,-0.87907,9e-05,13.04474]
[1776970772095,35.5,77722.47,0.0,-0.87907,9e-05,13.04474]
[1776970772381,35.5,77719.69,0.0,-0.87931,9e-05,13.02612]
[1776970773156,35.5,77719.69,0.0,-0.87931,9e-05,13.02612]
[1776970773383,35.51,77721.81,0.0,-0.87912,9e-05,13.04105]
[1776970776404,35.51,77734.63,0.0,-0.87798,9e-05,13.12945]
[1776970777481,35.51,77734.63,0.0,-0.87798,9e-05,13.12945]
[1776970777520,35.51,77725.52,0.0,-0.87878,9e-05,13.06762]
[1776970778421,35.51,77720.63,0.0,-0.8792,9e-05,13.03449]
[1776970779428,35.51,77718.02,0.0,-0.87943,9e-05,13.01696]
[1776970781442,35.51,77724.75,0.0,-0.87883,9e-05,13.06323]
[1776970782448,35.51,77737.25,0.0,-0.87773,9e-05,13.14858]
[1776970783456,35.51,77740.79,0.0,-0.87742,9e-05,13.17291]
[1776970784463,35.51,77751.54,0.0,-0.87647,9e-05,13.24631]
[1776970786481,35.51,77752.49,0.0,-0.87638,9e-05,13.25281]
[1776970788495,35.51,77744.13,0.0,-0.87712,9e-05,13.19595]
[1776970788827,35.51,77744.13,0.0,-0.87712,9e-05,13.19595]
[1776970789320,35.51,77744.13,0.0,-0.87712,9e-05,13.19595]
[1776970789502,35.51,77740.6,0.0,-0.87743,9e-05,13.17187]
[1776970791516,35.51,77733.62,0.0,-0.87804,9e-05,13.12444]
[1776970792103,35.51,77733.62,0.0,-0.87804,9e-05,13.12444]
[1776970792850,35.51,77736.56,0.0,-0.87778,9e-05,13.14456]
[1776970793530,35.51,77736.86,0.0,-0.87776,9e-05,13.14675]
[1776970798566,35.51,77738.25,0.0,-0.87763,9e-05,13.15679]
[1776970799677,35.51,77738.25,0.0,-0.87763,9e-05,13.15679]
[1776970799782,35.51,77738.25,0.0,-0.87763,9e-05,13.15679]
[1776970799717,35.51,77720.54,0.0,-0.87918,9e-05,13.03641]
[1776970800580,35.51,77703.8,0.0,-0.88063,9e-05,12.9228]
[1776970802596,35.52,77704.65,0.0,-0.88054,9e-05,12.9298]
[1776970803098,35.52,77704.65,0.0,-0.88054,9e-05,12.9298]
[1776970803603,35.52,77705.43,0.0,-0.88047,9e-05,12.93519]
[1776970804023,35.52,77705.43,0.0,-0.88047,9e-05,12.93519]
[1776970804977,35.52,77706.47,0.0,-0.88038,9e-05,12.94266]
[1776970805618,35.52,77703.45,0.0,-0.88064,9e-05,12.92219]
[1776970806625,35.52,77708.54,0.0,-0.88019,9e-05,12.95722]
[1776970807632,35.52,77714.44,0.0,-0.87968,9e-05,12.99733]
[1776970808640,35.52,77731.03,0.0,-0.87822,9e-05,13.11042]
[1776970809648,35.52,77725.14,0.0,-0.87874,9e-05,13.07036]
[1776970810655,35.52,77718.32,0.0,-0.87933,9e-05,13.02419]
[1776970811317,35.52,77718.32,0.0,-0.87933,9e-05,13.02419]
[1776970811662,35.52,77731.05,0.0,-0.87821,9e-05,13.11128]
[1776970812669,35.52,77734.78,0.0,-0.87788,9e-05,13.13685]
[1776970815711,35.52,77752.16,0.0,-0.87634,9e-05,13.2556]
[1776970816718,35.52,77758.52,0.0,-0.87578,9e-05,13.29916]
[1776970817725,35.52,77753.73,0.0,-0.8762,9e-05,13.26673]
[1776970818732,35.52,77748.44,0.0,-0.87667,9e-05,13.23056]
[1776970819088,35.52,77748.44,0.0,-0.87667,9e-05,13.23056]
[1776970819739,35.52,77750.54,0.0,-0.87648,9e-05,13.24485]
[1776970821753,35.52,77754.77,0.0,-0.87611,9e-05,13.27375]
[1776970823768,35.52,77749.78,0.0,-0.87655,9e-05,13.23966]
[1776970824776,35.52,77735.59,0.0,-0.8778,9e-05,13.14292]
[1776970825790,35.52,77728.44,0.0,-0.87843,9e-05,13.09426]
[1776970826789,35.52,77731.77,0.0,-0.87814,9e-05,13.11716]
[1776970827796,35.52,77725.66,0.0,-0.87867,9e-05,13.0758]
[1776970828405,35.52,77725.66,0.0,-0.87867,9e-05,13.0758]
[1776970828803,35.52,77713.51,0.0,-0.87973,9e-05,12.99319]
[1776970829810,35.52,77716.78,0.0,-0.87944,9e-05,13.01575]
[1776970830822,35.52,77723.43,0.0,-0.87886,9e-05,13.06126]
[1776970831827,35.52,77726.08,0.0,-0.87866,9e-05,13.07494]
[1776970832524,35.52,77726.08,0.0,-0.87866,9e-05,13.07494]
[1776970832834,35.52,77727.84,0.0,-0.8785,9e-05,13.08715]
[1776970833841,35.52,77724.66,0.0,-0.87878,9e-05,13.06576]
[1776970835855,35.52,77731.28,0.0,-0.87819,9e-05,13.11127]
[1776970839882,35.53,77728.18,0.0,-0.87845,9e-05,13.09098]
[1776970843912,35.53,77738.26,0.0,-0.87755,9e-05,13.16049]
[1776970844921,35.53,77738.08,0.0,-0.87757,9e-05,13.15938]
[1776970845938,35.53,77743.64,0.0,-0.87708,9e-05,13.19739]
[1776970847738,35.53,77737.63,0.0,-0.8776,9e-05,13.15665]
[1776970848947,35.53,77741.78,0.0,-0.87724,9e-05,13.18505]
[1776970853982,35.53,77746.08,0.0,-0.87685,9e-05,13.2149]
[1776970855094,35.53,77740.54,0.0,-0.87734,9e-05,13.17723]
[1776970857003,35.53,77736.33,0.0,-0.8777,9e-05,13.14884]
[1776970858010,35.53,77742.52,0.0,-0.87713,9e-05,13.19276]
[1776970863051,35.54,77742.49,0.0,-0.87713,9e-05,13.19319]
[1776970865065,35.54,77754.48,0.0,-0.87606,9e-05,13.27518]
[1776970866072,35.54,77766.99,0.0,-0.87495,9e-05,13.36064]
[1776970867079,35.54,77769.28,0.0,-0.87475,9e-05,13.37619]
[1776970868086,35.54,77763.31,0.0,-0.87528,9e-05,13.33526]
[1776970870533,35.54,77762.15,0.0,-0.87539,9e-05,13.32724]
[1776970870590,35.54,77762.91,0.0,-0.87532,9e-05,13.33231]
[1776970872114,35.54,77757.11,0.0,-0.87584,9e-05,13.29262]
[1776970877149,35.53,77762.3,0.0,-0.87538,9e-05,13.32795]
[1776970880170,35.53,77763.2,0.0,-0.8753,9e-05,13.33386]
[1776970882184,35.53,77759.0,0.0,-0.87568,9e-05,13.30499]
[1776970885205,35.53,77751.37,0.0,-0.87636,9e-05,13.25271]
[1776970886538,35.53,77751.37,0.0,-0.87636,9e-05,13.25271]
[1776970886770,35.53,77751.37,0.0,-0.87636,9e-05,13.25271]
[1776970886870,35.53,77749.0,0.0,-0.87657,9e-05,13.23652]
[1776970888335,35.53,77749.17,0.0,-0.87655,9e-05,13.23768]
[1776970888343,35.53,77745.96,0.0,-0.87684,9e-05,13.21583]
[1776970889233,35.53,77739.13,0.0,-0.87744,9e-05,13.16933]
[1776970891247,35.53,77729.33,0.0,-0.87833,9e-05,13.09854]
[1776970892254,35.53,77720.15,0.0,-0.87913,9e-05,13.03629]
[1776970893261,35.53,77713.32,0.0,-0.87972,9e-05,12.99016]
[1776970894268,35.54,77709.18,0.0,-0.88008,9e-05,12.9624]
[1776970896282,35.54,77706.06,0.0,-0.88034,9e-05,12.94175]
[1776970898296,35.54,77702.78,0.0,-0.88062,9e-05,12.91978]
[1776970899635,35.54,77702.78,0.0,-0.88062,9e-05,12.91978]
[1776970899741,35.54,77676.14,0.0,-0.88291,9e-05,12.7395]
[1776970900310,35.54,77659.97,0.0,-0.88429,8e-05,12.63041]
[1776970901767,35.54,77659.97,0.0,-0.88429,8e-05,12.63041]
[1776970901861,35.54,77659.4,0.0,-0.88434,8e-05,12.62693]
[1776970907362,35.54,77658.51,0.0,-0.8844,8e-05,12.62193]
[1776970909376,35.54,77654.81,0.0,-0.8847,8e-05,12.59762]
[1776970911390,35.54,77648.02,0.0,-0.88527,8e-05,12.5523]
[1776970913404,35.54,77645.91,0.0,-0.88544,8e-05,12.53894]
[1776970916425,35.54,77650.54,0.0,-0.88503,8e-05,12.5712]
[1776970918439,35.54,77662.1,0.0,-0.88405,8e-05,12.64927]
[1776970919446,35.56,77672.54,0.0,-0.88309,9e-05,12.72547]
[1776970921833,35.56,77672.57,0.0,-0.88309,9e-05,12.72567]
[1776970921835,35.56,77670.6,0.0,-0.88325,9e-05,12.71266]
[1776970922467,35.56,77679.28,0.0,-0.88251,9e-05,12.77134]
[1776970923474,35.56,77682.47,0.0,-0.88223,9e-05,12.79294]
[1776970924482,35.56,77678.67,0.0,-0.88256,9e-05,12.76734]
[1776970928511,35.56,77669.36,0.0,-0.88335,9e-05,12.70487]
[1776970929786,35.56,77669.36,0.0,-0.88335,9e-05,12.70487]
[1776970929799,35.56,77663.29,0.0,-0.88386,8e-05,12.66418]
[1776970931772,35.56,77662.48,0.0,-0.88393,8e-05,12.65897]
[1776970932218,35.56,77663.36,0.0,-0.88385,8e-05,12.66514]
[1776970933547,35.56,77658.69,0.0,-0.88424,8e-05,12.6342]
[1776970938582,35.56,77657.65,0.0,-0.88431,8e-05,12.62867]
[1776970942612,35.56,77649.77,0.0,-0.88496,8e-05,12.5769]
[1776970944629,35.57,77640.29,0.0,-0.88575,8e-05,12.51366]
[1776970945640,35.57,77640.29,0.0,-0.88575,8e-05,12.51366]
[1776970945686,35.57,77634.78,0.0,-0.88621,8e-05,12.47681]
[1776970946643,35.57,77632.84,0.0,-0.88637,8e-05,12.46412]
[1776970948411,35.57,77632.47,0.0,-0.8864,8e-05,12.46184]
[1776970948657,35.57,77632.38,0.0,-0.8864,8e-05,12.46143]
[1776970953706,35.57,77638.06,0.0,-0.88595,8e-05,12.49631]
[1776970954526,35.57,77638.06,0.0,-0.88595,8e-05,12.49631]
[1776970954705,35.57,77643.3,0.0,-0.88551,8e-05,12.53159]
[1776970959740,35.57,77644.4,0.0,-0.8854,8e-05,12.5398]
[1776970962761,35.57,77648.87,0.0,-0.88501,8e-05,12.57102]
[1776970964775,35.57,77653.75,0.0,-0.88459,8e-05,12.60449]
[1776970969813,35.58,77655.03,0.0,-0.88443,8e-05,12.6173]
[1776970971826,35.58,77643.92,0.0,-0.88536,8e-05,12.54334]
[1776970974847,35.59,77643.71,0.0,-0.88536,8e-05,12.54312]
[1776970975730,35.59,77643.71,0.0,-0.88536,8e-05,12.54312]
[1776970975774,35.59,77643.71,0.0,-0.88536,8e-05,12.54312]
[1776970976861,35.59,77650.78,0.0,-0.88475,8e-05,12.59131]
[1776970977337,35.59,77650.78,0.0,-0.88475,8e-05,12.59131]
[1776970977342,35.59,77650.78,0.0,-0.88475,8e-05,12.59131]
[1776970977507,35.59,77650.78,0.0,-0.88475,8e-05,12.59131]
[1776970977643,35.59,77650.78,0.0,-0.88475,8e-05,12.59131]
[1776970977868,35.59,77657.93,0.0,-0.88415,8e-05,12.63964]
[1776970978875,35.59,77663.63,0.0,-0.88366,8e-05,12.6782]
[1776970979720,35.59,77663.63,0.0,-0.88366,8e-05,12.6782]
[1776970979774,35.59,77663.63,0.0,-0.88366,8e-05,12.6782]
[1776970979882,35.59,77666.31,0.0,-0.88343,9e-05,12.69642]
[1776970981064,35.59,77666.93,0.0,-0.88337,9e-05,12.70075]
[1776970981270,35.59,77666.93,0.0,-0.88337,9e-05,12.70075]
[1776970983911,35.59,77674.92,0.0,-0.88269,9e-05,12.75506]
[1776970984918,35.59,77687.51,0.0,-0.88161,9e-05,12.84007]
[1776970985925,35.59,77687.49,0.0,-0.88161,9e-05,12.83991]
[1776970987940,35.59,77683.17,0.0,-0.88198,9e-05,12.81074]
[1776970988827,35.59,77683.17,0.0,-0.88198,9e-05,12.81074]
[1776970989024,35.59,77683.17,0.0,-0.88198,9e-05,12.81074]
[1776970990869,35.59,77679.8,0.0,-0.88227,9e-05,12.78807]
[1776970991021,35.59,77679.8,0.0,-0.88227,9e-05,12.78807]
[1776970990960,35.59,77680.32,0.0,-0.88222,9e-05,12.79162]
[1776970992293,35.59,77679.81,0.0,-0.88227,9e-05,12.78823]
[1776970992525,35.59,77679.81,0.0,-0.88227,9e-05,12.78823]
[1776970995004,35.59,77682.3,0.0,-0.88205,9e-05,12.80512]
[1776970995028,35.59,77682.3,0.0,-0.88205,9e-05,12.80512]
[1776970995025,35.59,77687.41,0.0,-0.88161,9e-05,12.83963]
[1776970995422,35.59,77687.41,0.0,-0.88161,9e-05,12.83963]
[1776970995528,35.59,77687.41,0.0,-0.88161,9e-05,12.83963]
[1776970999445,35.59,77693.32,0.0,-0.88111,9e-05,12.87938]
[1776970999536,35.59,77693.32,0.0,-0.88111,9e-05,12.87938]
[1776970999745,35.59,77693.32,0.0,-0.88111,9e-05,12.87938]
[1776970999786,35.59,77693.32,0.0,-0.88111,9e-05,12.87938]
[1776971000023,35.59,77692.42,0.0,-0.88119,9e-05,12.87323]
[1776971003919,35.59,77694.07,0.0,-0.88105,9e-05,12.88421]
[1776971004025,35.59,77694.07,0.0,-0.88105,9e-05,12.88421]
[1776971009086,35.59,77706.78,0.0,-0.87995,9e-05,12.97002]
[1776971010094,35.59,77717.28,0.0,-0.87903,9e-05,13.04163]
[1776971011099,35.59,77715.55,0.0,-0.87921,9e-05,13.02596]
[1776971013098,35.59,77715.75,0.0,-0.87919,9e-05,13.02768]
[1776971013268,35.59,77715.75,0.0,-0.87919,9e-05,13.02768]
[1776971015685,35.59,77720.6,0.0,-0.87876,9e-05,13.06127]
[1776971015723,35.59,77726.26,0.0,-0.87825,9e-05,13.10024]
[1776971017145,35.6,77716.63,0.0,-0.87909,9e-05,13.03513]
[1776971018362,35.6,77716.63,0.0,-0.87909,9e-05,13.03513]
[1776971018401,35.6,77716.54,0.0,-0.87909,9e-05,13.03485]
[1776971021173,35.6,77712.68,0.0,-0.87942,9e-05,13.00971]
[1776971023187,35.6,77707.05,0.0,-0.8799,9e-05,12.97226]
[1776971024333,35.6,77707.05,0.0,-0.8799,9e-05,12.97226]
[1776971024523,35.6,77707.05,0.0,-0.8799,9e-05,12.97226]
[1776971024624,35.6,77702.12,0.0,-0.88032,9e-05,12.93916]
[1776971030236,35.6,77701.03,0.0,-0.88041,9e-05,12.93198]
[1776971031243,35.6,77689.93,0.0,-0.88137,9e-05,12.8568]
[1776971032250,35.6,77681.69,0.0,-0.88208,9e-05,12.80114]
[1776971034605,35.6,77681.8,0.0,-0.88207,9e-05,12.8019]
[1776971034770,35.6,77681.8,0.0,-0.88207,9e-05,12.8019]
[1776971037015,35.6,77683.37,0.0,-0.88194,9e-05,12.81253]
[1776971037116,35.6,77683.07,0.0,-0.88196,9e-05,12.8105]
[1776971037278,35.6,77683.07,0.0,-0.88196,9e-05,12.8105]
[1776971039886,35.6,77683.18,0.0,-0.88195,9e-05,12.81123]
[1776971040029,35.6,77683.18,0.0,-0.88195,9e-05,12.81123]
[1776971040933,35.6,77688.8,0.0,-0.88147,9e-05,12.84906]
[1776971041313,35.6,77694.21,0.0,-0.88101,9e-05,12.8856]
[1776971042600,35.6,77694.21,0.0,-0.88101,9e-05,12.8856]
[1776971042772,35.6,77694.21,0.0,-0.88101,9e-05,12.8856]
[1776971042778,35.6,77695.24,0.0,-0.88091,9e-05,12.89298]
[1776971043293,35.6,77695.24,0.0,-0.88091,9e-05,12.89298]
[1776971043523,35.6,77695.24,0.0,-0.88091,9e-05,12.89298]
[1776971044334,35.6,77690.78,0.0,-0.88129,9e-05,12.86305]
[1776971047383,35.6,77688.04,0.0,-0.88152,9e-05,12.84506]
[1776971047524,35.6,77688.04,0.0,-0.88152,9e-05,12.84506]
[1776971047636,35.6,77688.04,0.0,-0.88152,9e-05,12.84506]
[1776971047773,35.6,77688.04,0.0,-0.88152,9e-05,12.84506]
[1776971047870,35.6,77685.19,0.0,-0.88176,9e-05,12.82605]
[1776971048426,35.6,77681.0,0.0,-0.88212,9e-05,12.79779]
[1776971051447,35.6,77686.69,0.0,-0.88163,9e-05,12.83616]
[1776971052173,35.6,77686.69,0.0,-0.88163,9e-05,12.83616]
[1776971052280,35.6,77686.69,0.0,-0.88163,9e-05,12.83616]
[1776971052454,35.6,77690.42,0.0,-0.88131,9e-05,12.86163]
[1776971053461,35.6,77694.71,0.0,-0.88094,9e-05,12.89085]
[1776971055381,35.6,77692.44,0.0,-0.88113,9e-05,12.87572]
[1776971055518,35.6,77692.44,0.0,-0.88113,9e-05,12.87572]
[1776971055594,35.6,77690.84,0.0,-0.88127,9e-05,12.86514]
[1776971057890,35.6,77692.1,0.0,-0.88115,9e-05,12.8739]
[1776971058025,35.6,77692.1,0.0,-0.88115,9e-05,12.8739]
[1776971058123,35.61,77696.26,0.0,-0.88079,9e-05,12.90248]
[1776971062635,35.61,77694.78,0.0,-0.88091,9e-05,12.89312]
[1776971062772,35.61,77694.78,0.0,-0.88091,9e-05,12.89312]
[1776971062872,35.61,77692.95,0.0,-0.88106,9e-05,12.88121]
[1776971063581,35.61,77692.95,0.0,-0.88106,9e-05,12.88121]
[1776971063774,35.61,77692.95,0.0,-0.88106,9e-05,12.88121]
[1776971063802,35.61,77686.94,0.0,-0.88158,9e-05,12.84054]
[1776971064538,35.61,77678.99,0.0,-0.88226,9e-05,12.78692]
[1776971066105,35.61,77678.99,0.0,-0.88226,9e-05,12.78692]
[1776971066703,35.61,77679.78,0.0,-0.88219,9e-05,12.79222]
[1776971066769,35.61,77679.78,0.0,-0.88219,9e-05,12.79222]
[1776971066799,35.61,77679.83,0.0,-0.88219,9e-05,12.79265]
[1776971068494,35.61,77680.34,0.0,-0.88214,9e-05,12.79609]
[1776971068524,35.61,77680.34,0.0,-0.88214,9e-05,12.79609]
[1776971069573,35.61,77673.02,0.0,-0.88277,9e-05,12.74685]
[1776971070580,35.61,77666.48,0.0,-0.88332,9e-05,12.70287]
[1776971072594,35.61,77666.87,0.0,-0.88332,9e-05,12.70151]
[1776971073192,35.61,77666.87,0.0,-0.88332,9e-05,12.70151]
[1776971073276,35.61,77666.87,0.0,-0.88332,9e-05,12.70151]
[1776971073941,35.61,77666.87,0.0,-0.88332,9e-05,12.70151]
[1776971074022,35.61,77666.87,0.0,-0.88332,9e-05,12.70151]
[1776971074122,35.61,77666.68,0.0,-0.88333,9e-05,12.70055]
[1776971075615,35.61,77657.82,0.0,-0.88408,8e-05,12.64115]
[1776971077920,35.61,77654.77,0.0,-0.88434,8e-05,12.62085]
[1776971078019,35.61,77654.77,0.0,-0.88434,8e-05,12.62085]
[1776971078120,35.61,77652.65,0.0,-0.88451,8e-05,12.60713]
[1776971083671,35.61,77655.54,0.0,-0.88425,8e-05,12.62791]
[1776971087005,35.61,77654.14,0.0,-0.88436,8e-05,12.61902]
[1776971088055,35.61,77651.43,0.0,-0.88458,8e-05,12.60132]
[1776971088100,35.62,77653.15,0.0,-0.88443,8e-05,12.61315]
[1776971088275,35.62,77653.15,0.0,-0.88443,8e-05,12.61315]
[1776971089713,35.62,77660.93,0.0,-0.88377,8e-05,12.6659]
[1776971092734,35.62,77657.12,0.0,-0.88408,8e-05,12.6409]
[1776971095755,35.62,77653.55,0.0,-0.88438,8e-05,12.61764]
[1776971097772,35.62,77658.19,0.0,-0.88398,8e-05,12.6493]
[1776971099786,35.62,77654.17,0.0,-0.88431,8e-05,12.62275]
[1776971100793,35.62,77649.58,0.0,-0.8847,8e-05,12.59221]
[1776971101800,35.62,77661.52,0.0,-0.88369,8e-05,12.67236]
[1776971102807,35.62,77667.12,0.0,-0.8832,9e-05,12.71048]
[1776971106835,35.62,77655.22,0.0,-0.88421,8e-05,12.63099]
[1776971107842,35.62,77650.45,0.0,-0.88461,8e-05,12.59923]
[1776971110863,35.63,77654.2,0.0,-0.88428,8e-05,12.62526]
[1776971114891,35.63,77659.18,0.0,-0.88385,8e-05,12.65963]
[1776971115898,35.63,77666.0,0.0,-0.88326,9e-05,12.70567]
[1776971116905,35.63,77669.72,0.0,-0.88295,9e-05,12.73084]
[1776971122208,35.63,77670.13,0.0,-0.8829,9e-05,12.73406]
[1776971121940,35.63,77675.5,0.0,-0.88245,9e-05,12.77032]
[1776971126975,35.63,77683.74,0.0,-0.88174,9e-05,12.82611]
[1776971128904,35.63,77686.29,0.0,-0.88152,9e-05,12.8433]
[1776971130265,35.63,77691.18,0.0,-0.8811,9e-05,12.87621]
[1776971131003,35.63,77682.23,0.0,-0.8819,9e-05,12.81149]
[1776971132014,35.63,77668.86,0.0,-0.88304,9e-05,12.72148]
[1776971132520,35.63,77668.86,0.0,-0.88304,9e-05,12.72148]
[1776971133018,35.63,77667.33,0.0,-0.88317,9e-05,12.71134]
[1776971135031,35.63,77661.09,0.0,-0.8837,8e-05,12.66975]
[1776971136039,35.63,77657.54,0.0,-0.88399,8e-05,12.64613]
[1776971136518,35.63,77657.54,0.0,-0.88399,8e-05,12.64613]
[1776971136843,35.63,77657.54,0.0,-0.88399,8e-05,12.64613]
[1776971137019,35.63,77657.54,0.0,-0.88399,8e-05,12.64613]
[1776971137046,35.63,77657.97,0.0,-0.88395,8e-05,12.64927]
[1776971138053,35.63,77664.72,0.0,-0.88338,8e-05,12.69487]
[1776971139060,35.63,77672.1,0.0,-0.88275,9e-05,12.74469]
[1776971140067,35.63,77675.58,0.0,-0.88245,9e-05,12.76824]
[1776971145102,35.63,77677.33,0.0,-0.88229,9e-05,12.78053]
[1776971146890,35.63,77679.67,0.0,-0.88209,9e-05,12.79638]
[1776971147023,35.63,77679.67,0.0,-0.88209,9e-05,12.79638]
[1776971149110,35.63,77682.04,0.0,-0.88189,9e-05,12.81245]
[1776971149270,35.63,77683.53,0.0,-0.88176,9e-05,12.82252]
[1776971151117,35.63,77686.51,0.0,-0.8815,9e-05,12.84264]
[1776971151143,35.63,77691.01,0.0,-0.88112,9e-05,12.873]
[1776971151271,35.63,77691.01,0.0,-0.88112,9e-05,12.873]
[1776971152151,35.63,77696.6,0.0,-0.88064,9e-05,12.9107]
[1776971153158,35.63,77700.5,0.0,-0.8803,9e-05,12.93695]
[1776971155172,35.63,77712.04,0.0,-0.8793,9e-05,13.01508]
[1776971156179,35.63,77716.68,0.0,-0.87889,9e-05,13.04659]
[1776971158193,35.63,77722.75,0.0,-0.87836,9e-05,13.08779]
[1776971159200,35.63,77730.33,0.0,-0.87769,9e-05,13.1395]
[1776971162221,35.64,77732.66,0.0,-0.87748,9e-05,13.15588]
[1776971163228,35.64,77727.99,0.0,-0.87789,9e-05,13.12435]
[1776971164234,35.64,77721.66,0.0,-0.87844,9e-05,13.08162]
[1776971169271,35.64,77739.25,0.0,-0.87689,9e-05,13.20148]
[1776971170278,35.64,77746.25,0.0,-0.87627,9e-05,13.2491]
[1776971172292,35.64,77750.48,0.0,-0.8759,9e-05,13.27793]
[1776971177327,35.64,77753.65,0.0,-0.87562,9e-05,13.29942]
[1776971181354,35.64,77759.44,0.0,-0.87511,9e-05,13.33856]
[1776971182393,35.64,77767.65,0.0,-0.87438,9e-05,13.39443]
[1776971183369,35.64,77777.08,0.0,-0.87353,9e-05,13.45861]
[1776971184376,35.63,77774.97,0.0,-0.87373,9e-05,13.44392]
[1776971189411,35.63,77778.14,0.0,-0.87346,9e-05,13.46434]
[1776971194446,35.63,77773.8,0.0,-0.8739,9e-05,13.42905]
[1776971195453,35.63,77770.1,0.0,-0.87423,9e-05,13.40358]
[1776971197467,35.63,77764.71,0.0,-0.87472,9e-05,13.36645]
[1776971201495,35.63,77755.55,0.0,-0.87554,9e-05,13.30349]
[1776971202502,35.63,77752.01,0.0,-0.87586,9e-05,13.27904]
[1776971206393,35.62,77749.21,0.0,-0.87613,9e-05,13.25878]
[1776971206521,35.62,77749.21,0.0,-0.87613,9e-05,13.25878]
[1776971209550,35.62,77756.08,0.0,-0.87553,9e-05,13.30446]
[1776971211566,35.62,77740.55,0.0,-0.87692,9e-05,13.19807]
[1776971212572,35.62,77736.85,0.0,-0.87725,9e-05,13.17242]
[1776971214587,35.62,77725.4,0.0,-0.87826,9e-05,13.09406]
[1776971215595,35.62,77723.12,0.0,-0.87847,9e-05,13.07824]
[1776971216602,35.62,77718.54,0.0,-0.87887,9e-05,13.04685]
[1776971217609,35.62,77714.72,0.0,-0.87921,9e-05,13.02067]
[1776971220631,35.62,77720.37,0.0,-0.87872,9e-05,13.05821]
[1776971223657,35.61,77727.85,0.0,-0.87808,9e-05,13.10801]
[1776971224660,35.61,77734.25,0.0,-0.87753,9e-05,13.1511]
[1776971225667,35.61,77743.22,0.0,-0.87674,9e-05,13.21197]
[1776971226673,35.61,77745.31,0.0,-0.87655,9e-05,13.22598]
[1776971227979,35.61,77745.31,0.0,-0.87655,9e-05,13.22598]
[1776971228019,35.61,77745.31,0.0,-0.87655,9e-05,13.22598]
[1776971228080,35.61,77743.58,0.0,-0.87671,9e-05,13.21379]
[1776971229695,35.61,77749.76,0.0,-0.87617,9e-05,13.25565]
[1776971234777,35.61,77748.28,0.0,-0.8763,9e-05,13.24572]
[1776971235022,35.61,77748.28,0.0,-0.8763,9e-05,13.24572]
[1776971237428,35.61,77750.95,0.0,-0.87606,9e-05,13.26403]
[1776971237525,35.61,77750.95,0.0,-0.87606,9e-05,13.26403]
[1776971239688,35.61,77748.42,0.0,-0.87628,9e-05,13.24688]
[1776971239780,35.61,77748.42,0.0,-0.87628,9e-05,13.24688]
[1776971239856,35.61,77751.73,0.0,-0.87599,9e-05,13.26948]
[1776971240740,35.61,77751.73,0.0,-0.87599,9e-05,13.26948]
[1776971240771,35.61,77751.73,0.0,-0.87599,9e-05,13.26948]
[1776971243050,35.61,77750.56,0.0,-0.87609,9e-05,13.26165]
[1776971243271,35.61,77750.56,0.0,-0.87609,9e-05,13.26165]
[1776971245533,35.61,77750.82,0.0,-0.87606,9e-05,13.26364]
[1776971245784,35.61,77750.82,0.0,-0.87606,9e-05,13.26364]
[1776971245809,35.61,77749.22,0.0,-0.87621,9e-05,13.25283]
[1776971247221,35.61,77749.22,0.0,-0.87621,9e-05,13.25283]
[1776971247277,35.61,77749.22,0.0,-0.87621,9e-05,13.25283]
[1776971251925,35.61,77744.66,0.0,-0.87663,9e-05,13.21993]
[1776971252025,35.61,77744.66,0.0,-0.87663,9e-05,13.21993]
[1776971252026,35.61,77738.62,0.0,-0.87721,9e-05,13.17393]
[1776971253017,35.61,77738.62,0.0,-0.87721,9e-05,13.17393]
[1776971253269,35.61,77738.62,0.0,-0.87721,9e-05,13.17393]
[1776971256525,35.61,77737.97,0.0,-0.87728,9e-05,13.16822]
[1776971256775,35.61,77737.97,0.0,-0.87728,9e-05,13.16822]
[1776971256886,35.6,77741.47,0.0,-0.87698,9e-05,13.1912]
[1776971257616,35.6,77741.47,0.0,-0.87698,9e-05,13.1912]
[1776971257771,35.6,77741.47,0.0,-0.87698,9e-05,13.1912]
[1776971257894,35.6,77742.25,0.0,-0.87692,9e-05,13.19607]
[1776971259907,35.6,77757.99,0.0,-0.87553,9e-05,13.30296]
[1776971260914,35.6,77766.65,0.0,-0.87476,9e-05,13.36205]
[1776971261921,35.6,77769.7,0.0,-0.87449,9e-05,13.38281]
[1776971265949,35.6,77777.97,0.0,-0.87375,9e-05,13.43886]
[1776971266956,35.6,77783.52,0.0,-0.87326,9e-05,13.47664]
[1776971269978,35.6,77792.7,0.0,-0.87243,9e-05,13.539]
[1776971270984,35.6,77791.86,0.0,-0.87252,9e-05,13.53267]
[1776971276019,35.6,77792.94,0.0,-0.87244,9e-05,13.53847]
[1776971278126,35.6,77792.04,0.0,-0.87253,9e-05,13.53196]
[1776971278277,35.6,77792.04,0.0,-0.87253,9e-05,13.53196]
[1776971281054,35.59,77782.22,0.0,-0.87343,9e-05,13.46344]
[1776971282108,35.59,77782.22,0.0,-0.87343,9e-05,13.46344]
[1776971282273,35.59,77782.22,0.0,-0.87343,9e-05,13.46344]
[1776971282355,35.59,77777.03,0.0,-0.8739,9e-05,13.42771]
[1776971283578,35.59,77775.65,0.0,-0.87403,9e-05,13.41808]
[1776971283769,35.59,77775.65,0.0,-0.87403,9e-05,13.41808]
[1776971287104,35.59,77778.95,0.0,-0.87374,9e-05,13.44006]
[1776971287276,35.59,77778.95,0.0,-0.87374,9e-05,13.44006]
[1776971288485,35.59,77779.71,0.0,-0.87368,9e-05,13.44483]
[1776971288521,35.59,77779.71,0.0,-0.87368,9e-05,13.44483]
[1776971289110,35.59,77777.12,0.0,-0.87391,9e-05,13.4269]
[1776971291124,35.59,77772.93,0.0,-0.87429,9e-05,13.39789]
[1776971293805,35.59,77771.28,0.0,-0.87444,9e-05,13.38632]
[1776971294019,35.59,77771.28,0.0,-0.87444,9e-05,13.38632]
[1776971295152,35.59,77760.5,0.0,-0.87541,9e-05,13.31245]
[1776971296159,35.59,77755.88,0.0,-0.87582,9e-05,13.2809]
[1776971299069,35.59,77755.01,0.0,-0.8759,9e-05,13.27498]
[1776971299273,35.59,77755.01,0.0,-0.8759,9e-05,13.27498]
[1776971300597,35.59,77755.77,0.0,-0.87583,9e-05,13.28017]
[1776971300770,35.59,77755.77,0.0,-0.87583,9e-05,13.28017]
[1776971301193,35.59,77755.75,0.0,-0.87583,9e-05,13.28003]
[1776971306228,35.59,77756.17,0.0,-0.8758,9e-05,13.28283]
[1776971311264,35.59,77758.66,0.0,-0.87561,9e-05,13.29535]
[1776971312768,35.59,77757.82,0.0,-0.87569,9e-05,13.28957]
[1776971313019,35.59,77757.82,0.0,-0.87569,9e-05,13.28957]
[1776971317307,35.59,77756.55,0.0,-0.8758,9e-05,13.28071]
[1776971317459,35.59,77756.55,0.0,-0.8758,9e-05,13.28071]
[1776971317379,35.59,77756.75,0.0,-0.87578,9e-05,13.28204]
[1776971318313,35.59,77747.61,0.0,-0.87659,9e-05,13.21973]
[1776971319320,35.59,77739.64,0.0,-0.8773,9e-05,13.16523]
[1776971320690,35.59,77738.74,0.0,-0.87738,9e-05,13.15894]
[1776971320770,35.59,77738.74,0.0,-0.87738,9e-05,13.15894]
[1776971327378,35.58,77734.65,0.0,-0.87778,9e-05,13.12851]
[1776971329392,35.58,77730.21,0.0,-0.87818,9e-05,13.09751]
[1776971331169,35.58,77730.58,0.0,-0.87815,9e-05,13.09965]
[1776971331269,35.58,77730.58,0.0,-0.87815,9e-05,13.09965]
[1776971331406,35.58,77730.8,0.0,-0.87814,9e-05,13.10077]
[1776971333420,35.58,77734.88,0.0,-0.87779,9e-05,13.12774]
[1776971334305,35.58,77734.88,0.0,-0.87779,9e-05,13.12774]
[1776971334522,35.58,77734.62,0.0,-0.87782,9e-05,13.12555]
[1776971340226,35.57,77737.56,0.0,-0.87757,9e-05,13.14463]
[1776971340273,35.57,77737.56,0.0,-0.87757,9e-05,13.14463]
[1776971340469,35.57,77736.04,0.0,-0.87771,9e-05,13.13384]
[1776971343191,35.57,77736.8,0.0,-0.87766,9e-05,13.13813]
[1776971343292,35.57,77736.8,0.0,-0.87766,9e-05,13.13813]
[1776971343490,35.57,77747.04,0.0,-0.87676,9e-05,13.20738]
[1776971344497,35.57,77759.52,0.0,-0.87565,9e-05,13.29224]
[1776971345507,35.57,77761.26,0.0,-0.8755,9e-05,13.30408]
[1776971347386,35.57,77761.26,0.0,-0.8755,9e-05,13.30408]
[1776971347521,35.57,77766.8,0.0,-0.87501,9e-05,13.34178]
[1776971349535,35.57,77770.6,0.0,-0.87467,9e-05,13.36752]
[1776971351987,35.57,77771.03,0.0,-0.87464,9e-05,13.37018]
[1776971352021,35.57,77771.03,0.0,-0.87464,9e-05,13.37018]
[1776971352270,35.57,77771.03,0.0,-0.87464,9e-05,13.37018]
[1776971352322,35.57,77770.33,0.0,-0.8747,9e-05,13.36527]
[1776971354569,35.57,77765.25,0.0,-0.87516,9e-05,13.33037]
[1776971356038,35.57,77765.25,0.0,-0.87516,9e-05,13.33037]
[1776971356269,35.57,77765.25,0.0,-0.87516,9e-05,13.33037]
[1776971361520,35.57,77765.35,0.0,-0.87515,9e-05,13.33061]
[1776971363633,35.57,77771.32,0.0,-0.87462,9e-05,13.37116]
[1776971365002,35.57,77771.32,0.0,-0.87462,9e-05,13.37116]
[1776971365020,35.57,77771.32,0.0,-0.87462,9e-05,13.37116]
[1776971366654,35.57,77776.74,0.0,-0.87414,9e-05,13.40784]
[1776971368737,35.57,77775.19,0.0,-0.87428,9e-05,13.39708]
[1776971368777,35.57,77775.19,0.0,-0.87428,9e-05,13.39708]
[1776971371657,35.56,77774.25,0.0,-0.87437,9e-05,13.39022]
[1776971371769,35.56,77774.25,0.0,-0.87437,9e-05,13.39022]
[1776971371797,35.56,77774.25,0.0,-0.87437,9e-05,13.39022]
[1776971371866,35.56,77774.89,0.0,-0.87435,9e-05,13.39015]
[1776971373681,35.56,77776.22,0.0,-0.87423,9e-05,13.3991]
[1776971373772,35.56,77776.22,0.0,-0.87423,9e-05,13.3991]
[1776971379214,35.56,77779.99,0.0,-0.87391,9e-05,13.42415]
[1776971379270,35.56,77779.99,0.0,-0.87391,9e-05,13.42415]
[1776971380722,35.56,77776.5,0.0,-0.87422,9e-05,13.39996]
[1776971380771,35.56,77776.5,0.0,-0.87422,9e-05,13.39996]
[1776971380882,35.56,77776.3,0.0,-0.87424,9e-05,13.39846]
[1776971382766,35.56,77771.78,0.0,-0.87465,9e-05,13.3673]
[1776971383772,35.56,77766.09,0.0,-0.87516,9e-05,13.32834]
[1776971384700,35.56,77766.09,0.0,-0.87516,9e-05,13.32834]
[1776971384771,35.56,77766.09,0.0,-0.87516,9e-05,13.32834]
[1776971384779,35.56,77759.91,0.0,-0.87571,9e-05,13.28612]
[1776971385900,35.56,77759.91,0.0,-0.87571,9e-05,13.28612]
[1776971386794,35.56,77744.92,0.0,-0.87704,9e-05,13.184]
[1776971387801,35.56,77743.75,0.0,-0.87715,9e-05,13.17558]
[1776971391567,35.56,77745.3,0.0,-0.87703,9e-05,13.18469]
[1776971391770,35.56,77745.3,0.0,-0.87703,9e-05,13.18469]
[1776971393903,35.56,77744.89,0.0,-0.87707,9e-05,13.18146]
[1776971394020,35.56,77744.89,0.0,-0.87707,9e-05,13.18146]
[1776971394121,35.56,77744.87,0.0,-0.87708,9e-05,13.18077]
[1776971395857,35.55,77737.7,0.0,-0.87772,9e-05,13.13185]
[1776971397445,35.55,77730.16,0.0,-0.87839,9e-05,13.08014]
[1776971399885,35.55,77728.91,0.0,-0.8785,9e-05,13.07106]
[1776971400892,35.55,77724.08,0.0,-0.87893,9e-05,13.03796]
[1776971402269,35.55,77724.08,0.0,-0.87893,9e-05,13.03796]
[1776971402520,35.55,77724.08,0.0,-0.87893,9e-05,13.03796]
[1776971403244,35.55,77723.46,0.0,-0.87899,9e-05,13.03321]
[1776971403270,35.55,77723.46,0.0,-0.87899,9e-05,13.03321]
[1776971403345,35.55,77723.23,0.0,-0.87901,9e-05,13.0314]
[1776971405927,35.55,77734.47,0.0,-0.87804,9e-05,13.10727]
[1776971407702,35.55,77737.92,0.0,-0.87773,9e-05,13.1308]
[1776971407770,35.55,77737.92,0.0,-0.87773,9e-05,13.1308]
[1776971408364,35.55,77737.92,0.0,-0.87773,9e-05,13.1308]
[1776971408518,35.55,77737.92,0.0,-0.87773,9e-05,13.1308]
[1776971408465,35.55,77738.2,0.0,-0.87771,9e-05,13.13261]
[1776971410962,35.55,77731.05,0.0,-0.87834,9e-05,13.08386]
[1776971412063,35.55,77731.05,0.0,-0.87834,9e-05,13.08386]
[1776971412276,35.55,77731.05,0.0,-0.87834,9e-05,13.08386]
[1776971412347,35.55,77727.01,0.0,-0.8787,9e-05,13.05573]
[1776971412588,35.55,77727.01,0.0,-0.8787,9e-05,13.05573]
[1776971412768,35.55,77727.01,0.0,-0.8787,9e-05,13.05573]
[1776971412976,35.55,77726.3,0.0,-0.87876,9e-05,13.0509]
[1776971415997,35.55,77730.33,0.0,-0.87842,9e-05,13.07744]
[1776971416728,35.55,77730.33,0.0,-0.87842,9e-05,13.07744]
[1776971416770,35.55,77730.33,0.0,-0.87842,9e-05,13.07744]
[1776971421398,35.54,77731.68,0.0,-0.87832,9e-05,13.08533]
[1776971421521,35.54,77731.68,0.0,-0.87832,9e-05,13.08533]
[1776971421500,35.54,77735.76,0.0,-0.87797,9e-05,13.1124]
[1776971422381,35.54,77735.76,0.0,-0.87797,9e-05,13.1124]
[1776971422525,35.54,77735.76,0.0,-0.87797,9e-05,13.1124]
[1776971423054,35.54,77730.66,0.0,-0.87842,9e-05,13.07734]
[1776971424752,35.54,77726.82,0.0,-0.87876,9e-05,13.05087]
[1776971424769,35.54,77726.82,0.0,-0.87876,9e-05,13.05087]
[1776971425161,35.54,77726.91,0.0,-0.87876,9e-05,13.05086]
[1776971426904,35.54,77727.85,0.0,-0.87868,9e-05,13.05725]
[1776971427024,35.54,77727.85,0.0,-0.87868,9e-05,13.05725]
[1776971427125,35.54,77735.3,0.0,-0.87804,9e-05,13.1073]
[1776971430103,35.54,77737.89,0.0,-0.87781,9e-05,13.12448]
[1776971430784,35.54,77737.89,0.0,-0.87781,9e-05,13.12448]
[1776971431023,35.54,77737.89,0.0,-0.87781,9e-05,13.12448]
[1776971431110,35.54,77736.96,0.0,-0.87793,9e-05,13.11372]
[1776971432242,35.54,77736.96,0.0,-0.87793,9e-05,13.11372]
[1776971432273,35.54,77736.96,0.0,-0.87793,9e-05,13.11372]
[1776971436145,35.53,77732.9,0.0,-0.87831,9e-05,13.08457]
[1776971436951,35.53,77732.9,0.0,-0.87831,9e-05,13.08457]
[1776971437025,35.53,77732.9,0.0,-0.87831,9e-05,13.08457]
[1776971437380,35.53,77733.5,0.0,-0.87826,9e-05,13.08832]
[1776971439792,35.53,77731.75,0.0,-0.87842,9e-05,13.07607]
[1776971440019,35.53,77731.75,0.0,-0.87842,9e-05,13.07607]
[1776971440173,35.53,77727.51,0.0,-0.8788,9e-05,13.04658]
[1776971445391,35.53,77729.67,0.0,-0.87862,9e-05,13.06013]
[1776971445518,35.53,77729.67,0.0,-0.87862,9e-05,13.06013]
[1776971446015,35.53,77731.65,0.0,-0.87846,9e-05,13.07328]
[1776971446271,35.53,77731.65,0.0,-0.87846,9e-05,13.07328]
[1776971446371,35.53,77733.92,0.0,-0.87826,9e-05,13.08838]
[1776971451262,35.53,77733.61,0.0,-0.87831,9e-05,13.08487]
[1776971451274,35.53,77733.61,0.0,-0.87831,9e-05,13.08487]
[1776971454271,35.52,77728.53,0.0,-0.87877,9e-05,13.049]
[1776971454730,35.52,77728.53,0.0,-0.87877,9e-05,13.049]
[1776971454778,35.52,77728.53,0.0,-0.87877,9e-05,13.049]
[1776971455279,35.52,77727.87,0.0,-0.87883,9e-05,13.04421]
[1776971457476,35.52,77727.78,0.0,-0.87884,9e-05,13.04331]
[1776971457518,35.52,77727.78,0.0,-0.87884,9e-05,13.04331]
[1776971461321,35.52,77716.1,0.0,-0.87988,9e-05,12.96253]
[1776971462328,35.52,77708.07,0.0,-0.88058,9e-05,12.90788]
[1776971463652,35.52,77707.26,0.0,-0.88065,9e-05,12.90228]
[1776971463803,35.52,77707.26,0.0,-0.88065,9e-05,12.90228]
[1776971464927,35.52,77709.15,0.0,-0.88049,9e-05,12.91498]
[1776971465018,35.52,77709.15,0.0,-0.88049,9e-05,12.91498]
[1776971465349,35.52,77709.6,0.0,-0.88045,9e-05,12.91791]
[1776971469824,35.52,77708.97,0.0,-0.88051,9e-05,12.91313]
[1776971470020,35.52,77708.97,0.0,-0.88051,9e-05,12.91313]
[1776971472398,35.52,77700.77,0.0,-0.88123,9e-05,12.85721]
[1776971473781,35.52,77699.89,0.0,-0.88131,9e-05,12.85118]
[1776971474022,35.52,77699.89,0.0,-0.88131,9e-05,12.85118]
[1776971475419,35.52,77705.68,0.0,-0.88081,9e-05,12.89024]
[1776971476634,35.52,77708.36,0.0,-0.88058,9e-05,12.90827]
[1776971476768,35.52,77708.36,0.0,-0.88058,9e-05,12.90827]
[1776971477433,35.52,77708.08,0.0,-0.8806,9e-05,12.90622]
[1776971477645,35.52,77708.08,0.0,-0.8806,9e-05,12.90622]
[1776971477774,35.52,77708.08,0.0,-0.8806,9e-05,12.90622]
[1776971479447,35.52,77724.29,0.0,-0.8792,9e-05,13.01587]
[1776971480455,35.52,77728.97,0.0,-0.87879,9e-05,13.04769]
[1776971482599,35.51,77731.32,0.0,-0.87858,9e-05,13.06363]
[1776971482951,35.51,77733.57,0.0,-0.87839,9e-05,13.07889]
[1776971483020,35.51,77733.57,0.0,-0.87839,9e-05,13.07889]
[1776971483476,35.52,77733.69,0.0,-0.87837,9e-05,13.07993]
[1776971488035,35.52,77736.59,0.0,-0.87811,9e-05,13.10028]
[1776971488274,35.52,77736.59,0.0,-0.87811,9e-05,13.10028]
[1776971488511,35.52,77743.83,0.0,-0.87747,9e-05,13.14948]
[1776971490525,35.52,77744.58,0.0,-0.8774,9e-05,13.15485]
[1776971492538,35.52,77749.54,0.0,-0.87699,9e-05,13.18461]
[1776971495873,35.52,77748.74,0.0,-0.87706,9e-05,13.17943]
[1776971496019,35.52,77748.74,0.0,-0.87706,9e-05,13.17943]
[1776971496567,35.52,77748.32,0.0,-0.8771,9e-05,13.17669]
[1776971501602,35.52,77755.2,0.0,-0.87649,9e-05,13.22338]
[1776971501911,35.52,77755.2,0.0,-0.87649,9e-05,13.22338]
[1776971502017,35.52,77755.2,0.0,-0.87649,9e-05,13.22338]
[1776971502609,35.52,77755.47,0.0,-0.87647,9e-05,13.22501]
[1776971506281,35.52,77755.7,0.0,-0.87646,9e-05,13.22596]
[1776971512679,35.51,77752.14,0.0,-0.87679,9e-05,13.20032]
[1776971513743,35.51,77752.14,0.0,-0.87679,9e-05,13.20032]
[1776971513771,35.51,77752.14,0.0,-0.87679,9e-05,13.20032]
[1776971513784,35.51,77752.14,0.0,-0.87679,9e-05,13.20032]
[1776971514018,35.51,77752.14,0.0,-0.87679,9e-05,13.20032]
[1776971514118,35.51,77752.06,0.0,-0.8768,9e-05,13.19963]
[1776971516199,35.51,77751.7,0.0,-0.87683,9e-05,13.19703]
[1776971516275,35.51,77751.7,0.0,-0.87683,9e-05,13.19703]
[1776971518070,35.51,77754.44,0.0,-0.8766,9e-05,13.21481]
[1776971518270,35.51,77754.44,0.0,-0.8766,9e-05,13.21481]
[1776971521309,35.51,77754.24,0.0,-0.87663,9e-05,13.21264]
[1776971521313,35.51,77754.24,0.0,-0.87663,9e-05,13.21264]
[1776971521519,35.51,77754.24,0.0,-0.87663,9e-05,13.21264]
[1776971521621,35.51,77754.24,0.0,-0.87664,9e-05,13.21234]
[1776971524423,35.51,77754.92,0.0,-0.87658,9e-05,13.21685]
[1776971524518,35.51,77754.92,0.0,-0.87658,9e-05,13.21685]
[1776971526024,35.51,77757.17,0.0,-0.87637,9e-05,13.23263]
[1776971526027,35.51,77757.17,0.0,-0.87637,9e-05,13.23263]
[1776971526456,35.51,77757.17,0.0,-0.87637,9e-05,13.23263]
[1776971526528,35.51,77757.69,0.0,-0.87632,9e-05,13.23633]
[1776971527797,35.51,77740.21,0.0,-0.87787,9e-05,13.11728]
[1776971528802,35.51,77731.07,0.0,-0.87868,9e-05,13.05476]
[1776971529808,35.51,77728.85,0.0,-0.87887,9e-05,13.03944]
[1776971532609,35.51,77730.02,0.0,-0.87877,9e-05,13.04718]
[1776971532644,35.51,77731.14,0.0,-0.87868,9e-05,13.05435]
[1776971532745,35.51,77731.14,0.0,-0.87868,9e-05,13.05435]
[1776971532774,35.51,77731.14,0.0,-0.87868,9e-05,13.05435]
[1776971537869,35.51,77731.81,0.0,-0.87864,9e-05,13.05773]
[1776971542177,35.5,77731.92,0.0,-0.87864,9e-05,13.05773]
[1776971542273,35.5,77731.92,0.0,-0.87864,9e-05,13.05773]
[1776971542350,35.5,77731.93,0.0,-0.87864,9e-05,13.05731]
[1776971542728,35.5,77731.93,0.0,-0.87864,9e-05,13.05731]
[1776971542772,35.5,77731.93,0.0,-0.87864,9e-05,13.05731]
[1776971548691,35.5,77733.75,0.0,-0.8785,9e-05,13.06869]
[1776971548774,35.5,77735.48,0.0,-0.87835,9e-05,13.0802]
[1776971548994,35.5,77735.48,0.0,-0.87835,9e-05,13.0802]
[1776971549019,35.5,77735.48,0.0,-0.87835,9e-05,13.0802]
[1776971549096,35.5,77735.49,0.0,-0.87835,9e-05,13.07998]
[1776971550246,35.5,77735.49,0.0,-0.87835,9e-05,13.07998]
[1776971550275,35.5,77735.49,0.0,-0.87835,9e-05,13.07998]
[1776971550961,35.5,77724.49,0.0,-0.87932,9e-05,13.0046]
[1776971551968,35.5,77706.17,0.0,-0.88095,9e-05,12.87581]
[1776971552976,35.5,77703.42,0.0,-0.88119,9e-05,12.85718]
[1776971553983,35.5,77699.19,0.0,-0.88155,9e-05,12.82856]
[1776971558024,35.5,77700.25,0.0,-0.88146,9e-05,12.83593]
[1776971558211,35.5,77700.25,0.0,-0.88146,9e-05,12.83593]
[1776971558271,35.5,77700.25,0.0,-0.88146,9e-05,12.83593]
[1776971558313,35.5,77702.03,0.0,-0.88131,9e-05,12.84806]
[1776971561062,35.5,77702.16,0.0,-0.88129,9e-05,12.84897]
[1776971561269,35.5,77702.16,0.0,-0.88129,9e-05,12.84897]
[1776971567074,35.5,77701.68,0.0,-0.88133,9e-05,12.84593]
[1776971568400,35.5,77701.68,0.0,-0.88133,9e-05,12.84593]
[1776971568522,35.5,77701.68,0.0,-0.88133,9e-05,12.84593]
[1776971568697,35.5,77701.68,0.0,-0.88133,9e-05,12.84593]
[1776971568620,35.5,77702.23,0.0,-0.88128,9e-05,12.84971]
[1776971568778,35.5,77702.23,0.0,-0.88128,9e-05,12.84971]
[1776971574123,35.5,77703.07,0.0,-0.88121,9e-05,12.8555]
[1776971575033,35.5,77703.07,0.0,-0.88121,9e-05,12.8555]
[1776971575273,35.5,77703.07,0.0,-0.88121,9e-05,12.8555]
[1776971575645,35.5,77703.07,0.0,-0.88121,9e-05,12.8555]
[1776971575716,35.5,77702.27,0.0,-0.88128,9e-05,12.85008]
[1776971575771,35.5,77702.27,0.0,-0.88128,9e-05,12.85008]
[1776971581172,35.5,77710.5,0.0,-0.88058,9e-05,12.905]
[1776971582181,35.5,77720.07,0.0,-0.87975,9e-05,12.96994]
[1776971583187,35.5,77725.06,0.0,-0.87931,9e-05,13.00376]
[1776971584194,35.5,77727.87,0.0,-0.87907,9e-05,13.0227]
[1776971586642,35.5,77725.51,0.0,-0.87928,9e-05,13.00644]
[1776971586699,35.5,77725.51,0.0,-0.87928,9e-05,13.00644]
[1776971586741,35.5,77724.79,0.0,-0.87935,9e-05,13.00111]
[1776971586774,35.5,77724.79,0.0,-0.87935,9e-05,13.00111]
[1776971591102,35.5,77727.02,0.0,-0.87916,9e-05,13.01569]
[1776971591274,35.5,77727.02,0.0,-0.87916,9e-05,13.01569]
[1776971591370,35.49,77729.46,0.0,-0.87895,9e-05,13.03188]
[1776971593259,35.49,77733.44,0.0,-0.8786,9e-05,13.05873]
[1776971594266,35.49,77740.31,0.0,-0.878,9e-05,13.10528]
[1776971595272,35.49,77742.42,0.0,-0.87782,9e-05,13.11973]
[1776971600748,35.49,77744.88,0.0,-0.87761,9e-05,13.13549]
[1776971600775,35.49,77744.58,0.0,-0.87764,9e-05,13.1331]
[1776971604340,35.49,77734.37,0.0,-0.87856,9e-05,13.06228]
[1776971605311,35.49,77734.37,0.0,-0.87856,9e-05,13.06228]
[1776971605370,35.49,77734.37,0.0,-0.87856,9e-05,13.06228]
[1776971605519,35.49,77734.37,0.0,-0.87856,9e-05,13.06228]
[1776971605619,35.49,77730.34,0.0,-0.87892,9e-05,13.03464]
[1776971611389,35.49,77731.08,0.0,-0.8789,9e-05,13.03422]
[1776971612753,35.49,77731.08,0.0,-0.8789,9e-05,13.03422]
[1776971612775,35.49,77731.08,0.0,-0.8789,9e-05,13.03422]
[1776971612396,35.49,77736.51,0.0,-0.87843,9e-05,13.07098]
[1776971612812,35.49,77736.51,0.0,-0.87843,9e-05,13.07098]
[1776971613023,35.49,77736.51,0.0,-0.87843,9e-05,13.07098]
[1776971613403,35.49,77736.88,0.0,-0.8784,9e-05,13.07325]
[1776971617410,35.48,77736.58,0.0,-0.87843,9e-05,13.07049]
[1776971617515,35.48,77736.58,0.0,-0.87843,9e-05,13.07049]
[1776971617528,35.48,77736.58,0.0,-0.87843,9e-05,13.07049]
[1776971617612,35.48,77738.17,0.0,-0.8783,9e-05,13.08108]
[1776971622958,35.48,77741.09,0.0,-0.87806,9e-05,13.09972]
[1776971623024,35.48,77741.09,0.0,-0.87806,9e-05,13.09972]
[1776971623075,35.48,77741.09,0.0,-0.87806,9e-05,13.09972]
[1776971623269,35.48,77741.09,0.0,-0.87806,9e-05,13.09972]
[1776971623474,35.48,77741.25,0.0,-0.87804,9e-05,13.10053]
[1776971625488,35.48,77736.86,0.0,-0.87844,9e-05,13.0701]
[1776971629974,35.48,77737.96,0.0,-0.87835,9e-05,13.07667]
[1776971630023,35.48,77737.96,0.0,-0.87835,9e-05,13.07667]
[1776971630072,35.48,77737.96,0.0,-0.87835,9e-05,13.07667]
[1776971630277,35.48,77737.96,0.0,-0.87835,9e-05,13.07667]
[1776971630523,35.48,77738.01,0.0,-0.87835,9e-05,13.07678]
[1776971632537,35.48,77744.8,0.0,-0.87776,9e-05,13.12255]
[1776971633513,35.48,77744.8,0.0,-0.87776,9e-05,13.12255]
[1776971633526,35.48,77744.8,0.0,-0.87776,9e-05,13.12255]
[1776971633641,35.48,77744.8,0.0,-0.87776,9e-05,13.12255]
[1776971633769,35.48,77744.8,0.0,-0.87776,9e-05,13.12255]
[1776971633709,35.48,77746.25,0.0,-0.87764,9e-05,13.13214]
[1776971638650,35.47,77748.76,0.0,-0.87743,9e-05,13.148]
[1776971638701,35.47,77748.76,0.0,-0.87743,9e-05,13.148]
[1776971638774,35.47,77748.76,0.0,-0.87743,9e-05,13.148]
[1776971638741,35.47,77744.42,0.0,-0.87782,9e-05,13.11808]
[1776971639585,35.47,77744.05,0.0,-0.87786,9e-05,13.11528]
[1776971642529,35.47,77745.82,0.0,-0.87771,9e-05,13.1268]
[1776971642772,35.47,77745.82,0.0,-0.87771,9e-05,13.1268]
[1776971643615,35.47,77733.72,0.0,-0.87878,9e-05,13.0438]
[1776971644007,35.47,77733.72,0.0,-0.87878,9e-05,13.0438]
[1776971644021,35.47,77733.72,0.0,-0.87878,9e-05,13.0438]
[1776971644621,35.47,77730.78,0.0,-0.87904,9e-05,13.0236]
[1776971646287,35.47,77731.57,0.0,-0.87897,9e-05,13.02883]
[1776971646519,35.47,77731.57,0.0,-0.87897,9e-05,13.02883]
[1776971648272,35.47,77731.24,0.0,-0.87901,9e-05,13.02626]
[1776971648771,35.47,77731.24,0.0,-0.87901,9e-05,13.02626]
[1776971648803,35.47,77731.69,0.0,-0.87897,9e-05,13.02916]
[1776971650149,35.47,77732.71,0.0,-0.87888,9e-05,13.03594]
[1776971650274,35.47,77732.71,0.0,-0.87888,9e-05,13.03594]
[1776971650665,35.47,77732.45,0.0,-0.87891,9e-05,13.03399]
[1776971652693,35.47,77734.86,0.0,-0.8787,9e-05,13.05023]
[1776971652886,35.47,77735.36,0.0,-0.87865,9e-05,13.05345]
[1776971653019,35.47,77735.36,0.0,-0.87865,9e-05,13.05345]
[1776971657978,35.46,77739.75,0.0,-0.87828,9e-05,13.08231]
[1776971658022,35.46,77739.75,0.0,-0.87828,9e-05,13.08231]
[1776971658057,35.46,77739.75,0.0,-0.87828,9e-05,13.08231]
[1776971658281,35.46,77739.75,0.0,-0.87828,9e-05,13.08231]
[1776971658720,35.46,77740.22,0.0,-0.87824,9e-05,13.08529]
[1776971662733,35.46,77740.26,0.0,-0.87825,9e-05,13.08489]
[1776971662773,35.46,77740.26,0.0,-0.87825,9e-05,13.08489]
[1776971662749,35.46,77740.4,0.0,-0.87824,9e-05,13.08563]
[1776971663756,35.46,77740.56,0.0,-0.87823,9e-05,13.0865]
[1776971664479,35.46,77740.56,0.0,-0.87823,9e-05,13.0865]
[1776971664524,35.46,77740.56,0.0,-0.87823,9e-05,13.0865]
[1776971665777,35.46,77746.53,0.0,-0.87771,9e-05,13.12675]
[1776971668799,35.46,77751.73,0.0,-0.87726,9e-05,13.16139]
[1776971670812,35.46,77755.91,0.0,-0.8769,9e-05,13.18928]
[1776971671117,35.46,77755.91,0.0,-0.8769,9e-05,13.18928]
[1776971671246,35.46,77755.91,0.0,-0.8769,9e-05,13.18928]
[1776971671272,35.46,77755.91,0.0,-0.8769,9e-05,13.18928]
[1776971671819,35.46,77756.46,0.0,-0.87689,9e-05,13.18838]
[1776971677250,35.45,77757.55,0.0,-0.87681,9e-05,13.19441]
[1776971677268,35.45,77757.55,0.0,-0.87681,9e-05,13.19441]
[1776971678499,35.45,77757.82,0.0,-0.87679,9e-05,13.19591]
[1776971678524,35.45,77757.82,0.0,-0.87679,9e-05,13.19591]
[1776971678669,35.45,77758.97,0.0,-0.8767,9e-05,13.20303]
[1776971679877,35.45,77765.92,0.0,-0.87608,9e-05,13.25047]
[1776971683761,35.45,77764.08,0.0,-0.87625,9e-05,13.23764]
[1776971683775,35.45,77764.08,0.0,-0.87625,9e-05,13.23764]
[1776971683763,35.45,77763.09,0.0,-0.87634,9e-05,13.23033]
[1776971683900,35.45,77763.09,0.0,-0.87634,9e-05,13.23033]
[1776971684021,35.45,77763.09,0.0,-0.87634,9e-05,13.23033]
[1776971684110,35.45,77760.54,0.0,-0.87657,9e-05,13.2129]
[1776971688352,35.45,77763.39,0.0,-0.87633,9e-05,13.23117]
[1776971688521,35.45,77763.39,0.0,-0.87633,9e-05,13.23117]
[1776971688597,35.45,77763.39,0.0,-0.87633,9e-05,13.23117]
[1776971688770,35.45,77763.39,0.0,-0.87633,9e-05,13.23117]
[1776971688740,35.45,77763.25,0.0,-0.87636,9e-05,13.22933]
[1776971688940,35.45,77763.68,0.0,-0.87632,9e-05,13.23227]
[1776971690954,35.45,77767.2,0.0,-0.87602,9e-05,13.25544]
[1776971692168,35.45,77767.2,0.0,-0.87602,9e-05,13.25544]
[1776971692275,35.45,77767.2,0.0,-0.87602,9e-05,13.25544]
[1776971695989,35.44,77772.88,0.0,-0.87552,9e-05,13.2934]
[1776971697493,35.44,77772.88,0.0,-0.87552,9e-05,13.2934]
[1776971697555,35.44,77744.44,0.0,-0.87805,9e-05,13.09882]
[1776971698013,35.44,77728.34,0.0,-0.87947,9e-05,12.98887]
[1776971699019,35.44,77726.0,0.0,-0.87967,9e-05,12.97284]
[1776971700430,35.44,77726.0,0.0,-0.87967,9e-05,12.97284]
[1776971700509,35.44,77726.54,0.0,-0.87963,9e-05,12.97599]
[1776971702271,35.44,77727.79,0.0,-0.87952,9e-05,12.98449]
[1776971702528,35.44,77727.79,0.0,-0.87952,9e-05,12.98449]
[1776971702629,35.44,77733.93,0.0,-0.879,9e-05,13.02567]
[1776971703048,35.44,77737.36,0.0,-0.87869,9e-05,13.04904]
[1776971704054,35.44,77745.69,0.0,-0.87796,9e-05,13.10562]
[1776971705068,35.44,77745.86,0.0,-0.87795,9e-05,13.10649]
[1776971707081,35.44,77749.58,0.0,-0.87763,9e-05,13.13129]
[1776971709095,35.44,77745.87,0.0,-0.87797,9e-05,13.10532]
[1776971710980,35.44,77744.04,0.0,-0.87813,9e-05,13.09255]
[1776971711027,35.44,77744.04,0.0,-0.87813,9e-05,13.09255]
[1776971711330,35.44,77744.04,0.0,-0.87813,9e-05,13.09255]
[1776971711520,35.44,77744.04,0.0,-0.87813,9e-05,13.09255]
[1776971711580,35.44,77744.95,0.0,-0.87806,9e-05,13.09821]
[1776971715537,35.43,77745.76,0.0,-0.878,9e-05,13.10319]
[1776971715651,35.43,77745.76,0.0,-0.878,9e-05,13.10319]
[1776971715785,35.43,77745.76,0.0,-0.878,9e-05,13.10319]
[1776971715859,35.43,77744.95,0.0,-0.87807,9e-05,13.09711]
[1776971718162,35.43,77753.41,0.0,-0.87733,9e-05,13.15427]
[1776971719894,35.43,77756.5,0.0,-0.87707,9e-05,13.17502]
[1776971720025,35.43,77756.5,0.0,-0.87707,9e-05,13.17502]
[1776971720459,35.43,77756.5,0.0,-0.87707,9e-05,13.17502]
[1776971720536,35.43,77756.5,0.0,-0.87707,9e-05,13.17502]
[1776971720560,35.43,77755.8,0.0,-0.87714,9e-05,13.16947]
[1776971721183,35.43,77750.84,0.0,-0.87758,9e-05,13.13559]
[1776971724204,35.43,77755.37,0.0,-0.87719,9e-05,13.1655]
[1776971724996,35.43,77755.37,0.0,-0.87719,9e-05,13.1655]
[1776971725043,35.43,77755.37,0.0,-0.87719,9e-05,13.1655]
[1776971726345,35.43,77757.98,0.0,-0.87696,9e-05,13.18296]
[1776971726525,35.43,77757.98,0.0,-0.87696,9e-05,13.18296]
[1776971726626,35.43,77757.75,0.0,-0.87699,9e-05,13.18059]
[1776971727225,35.43,77752.09,0.0,-0.8775,9e-05,13.14192]
[1776971728306,35.43,77752.09,0.0,-0.8775,9e-05,13.14192]
[1776971728534,35.43,77752.09,0.0,-0.8775,9e-05,13.14192]
[1776971733104,35.42,77752.13,0.0,-0.87755,9e-05,13.13616]
[1776971733275,35.42,77752.13,0.0,-0.87755,9e-05,13.13616]
[1776971733572,35.42,77752.13,0.0,-0.87755,9e-05,13.13616]
[1776971733776,35.42,77752.13,0.0,-0.87755,9e-05,13.13616]
[1776971733873,35.42,77751.29,0.0,-0.87763,9e-05,13.12974]
[1776971735280,35.42,77747.68,0.0,-0.87796,9e-05,13.10476]
[1776971740315,35.42,77746.92,0.0,-0.87804,9e-05,13.09809]
[1776971741048,35.42,77746.92,0.0,-0.87804,9e-05,13.09809]
[1776971741305,35.42,77746.92,0.0,-0.87804,9e-05,13.09809]
[1776971741324,35.42,77748.13,0.0,-0.87794,9e-05,13.10606]
[1776971742088,35.42,77748.13,0.0,-0.87794,9e-05,13.10606]
[1776971742290,35.42,77748.13,0.0,-0.87794,9e-05,13.10606]
[1776971742330,35.42,77752.18,0.0,-0.87758,9e-05,13.13343]
[1776971745350,35.41,77754.53,0.0,-0.87739,9e-05,13.14849]
[1776971746824,35.41,77754.53,0.0,-0.87739,9e-05,13.14849]
[1776971746851,35.41,77757.73,0.0,-0.87712,9e-05,13.16963]
[1776971747020,35.41,77757.73,0.0,-0.87712,9e-05,13.16963]
[1776971747680,35.41,77757.73,0.0,-0.87712,9e-05,13.16963]
[1776971747774,35.41,77757.73,0.0,-0.87712,9e-05,13.16963]
[1776971747778,35.41,77759.35,0.0,-0.87698,9e-05,13.18031]
[1776971748372,35.41,77755.06,0.0,-0.87736,9e-05,13.15098]
[1776971751398,35.41,77751.48,0.0,-0.87769,9e-05,13.12538]
[1776971752117,35.41,77751.48,0.0,-0.87769,9e-05,13.12538]
[1776971752276,35.41,77751.48,0.0,-0.87769,9e-05,13.12538]
[1776971752351,35.41,77751.48,0.0,-0.87769,9e-05,13.12538]
[1776971752524,35.41,77751.48,0.0,-0.87769,9e-05,13.12538]
[1776971752566,35.41,77751.72,0.0,-0.87768,9e-05,13.12632]
[1776971758447,35.4,77752.07,0.0,-0.87767,9e-05,13.12693]
[1776971759177,35.4,77752.07,0.0,-0.87767,9e-05,13.12693]
[1776971759283,35.4,77752.07,0.0,-0.87767,9e-05,13.12693]
[1776971762558,35.4,77751.33,0.0,-0.87776,9e-05,13.12041]
[1776971762659,35.4,77753.56,0.0,-0.87756,9e-05,13.13528]
[1776971763494,35.4,77753.56,0.0,-0.87756,9e-05,13.13528]
[1776971763522,35.4,77753.56,0.0,-0.87756,9e-05,13.13528]
[1776971768824,35.4,77754.25,0.0,-0.87753,9e-05,13.13803]
[1776971769022,35.4,77752.53,0.0,-0.87769,9e-05,13.12588]
[1776971770174,35.4,77751.89,0.0,-0.87775,9e-05,13.12112]
[1776971770270,35.4,77751.89,0.0,-0.87775,9e-05,13.12112]
[1776971770532,35.4,77751.02,0.0,-0.87783,9e-05,13.1148]
[1776971773570,35.39,77762.92,0.0,-0.87678,9e-05,13.19541]
[1776971774566,35.39,77776.12,0.0,-0.87561,9e-05,13.28528]
[1776971775573,35.39,77778.33,0.0,-0.87542,9e-05,13.30015]
[1776971776608,35.39,77778.33,0.0,-0.87542,9e-05,13.30015]
[1776971776768,35.39,77778.33,0.0,-0.87542,9e-05,13.30015]
[1776971779601,35.39,77774.0,0.0,-0.87584,9e-05,13.26832]
[1776971782623,35.38,77778.85,0.0,-0.87542,9e-05,13.29989]
[1776971785407,35.38,77779.61,0.0,-0.87537,9e-05,13.30389]
[1776971785519,35.38,77779.61,0.0,-0.87537,9e-05,13.30389]
[1776971790680,35.38,77778.1,0.0,-0.87555,9e-05,13.29007]
[1776971791404,35.38,77778.1,0.0,-0.87555,9e-05,13.29007]
[1776971791520,35.38,77778.1,0.0,-0.87555,9e-05,13.29007]
[1776971795392,35.37,77780.77,0.0,-0.87538,9e-05,13.3019]
[1776971795525,35.37,77780.77,0.0,-0.87538,9e-05,13.3019]
[1776971795730,35.37,77786.97,0.0,-0.87482,9e-05,13.34447]
[1776971796762,35.37,77808.19,0.0,-0.87291,9e-05,13.48985]
[1776971798974,35.37,77809.97,0.0,-0.87275,9e-05,13.50211]
[1776971798805,35.37,77820.25,0.0,-0.87181,9e-05,13.57297]
[1776971799809,35.37,77826.9,0.0,-0.8712,9e-05,13.61886]
[1776971800816,35.37,77828.8,0.0,-0.87104,9e-05,13.63134]
[1776971801184,35.37,77828.8,0.0,-0.87104,9e-05,13.63134]
[1776971802863,35.37,77831.49,0.0,-0.87079,9e-05,13.64955]
[1776971802949,35.37,77834.23,0.0,-0.87055,9e-05,13.66807]
[1776971805048,35.37,77833.9,0.0,-0.87059,9e-05,13.66493]
[1776971805851,35.36,77834.17,0.0,-0.87057,9e-05,13.66637]
[1776971809024,35.36,77834.38,0.0,-0.87057,9e-05,13.66649]
[1776971811895,35.36,77840.93,0.0,-0.86998,9e-05,13.71037]
[1776971813909,35.36,77845.72,0.0,-0.86956,9e-05,13.74247]
[1776971815923,35.36,77852.53,0.0,-0.86894,9e-05,13.7885]
[1776971818944,35.35,77857.33,0.0,-0.86852,9e-05,13.81993]
[1776971820958,35.35,77852.31,0.0,-0.869,9e-05,13.78391]
[1776971825993,35.34,77853.7,0.0,-0.86891,9e-05,13.79055]
[1776971829018,35.34,77862.27,0.0,-0.86814,9e-05,13.84816]
[1776971831031,35.34,77858.57,0.0,-0.8685,9e-05,13.82185]
[1776971831032,35.34,77860.06,0.0,-0.86837,9e-05,13.83156]
[1776971833053,35.33,77851.49,0.0,-0.86918,9e-05,13.77095]
[1776971838083,35.33,77853.26,0.0,-0.86905,9e-05,13.78046]
[1776971840097,35.33,77857.36,0.0,-0.86869,9e-05,13.80774]
[1776971842250,35.33,77856.76,0.0,-0.86875,9e-05,13.80298]
[1776971842272,35.33,77856.76,0.0,-0.86875,9e-05,13.80298]
[1776971844975,35.32,77856.54,0.0,-0.86879,9e-05,13.80028]
[1776971845021,35.32,77856.54,0.0,-0.86879,9e-05,13.80028]
[1776971844997,35.32,77856.42,0.0,-0.86881,9e-05,13.79829]
[1776971846139,35.32,77842.27,0.0,-0.87013,9e-05,13.69972]
[1776971847146,35.32,77835.86,0.0,-0.87073,9e-05,13.65492]
[1776971849160,35.32,77852.88,0.0,-0.86917,9e-05,13.77176]
[1776971850168,35.32,77859.79,0.0,-0.86854,9e-05,13.81881]
[1776971852397,35.31,77859.98,0.0,-0.86857,9e-05,13.81455]
[1776971854498,35.31,77859.26,0.0,-0.86865,9e-05,13.80895]
[1776971854521,35.31,77859.26,0.0,-0.86865,9e-05,13.80895]
[1776971857225,35.31,77875.61,0.0,-0.86715,9e-05,13.92003]
[1776971858232,35.31,77892.64,0.0,-0.86556,9e-05,14.03772]
[1776971859239,35.3,77900.99,0.0,-0.86477,9e-05,14.09553]
[1776971860246,35.3,77906.3,0.0,-0.86433,0.0001,14.12847]
[1776971863267,35.29,77898.6,0.0,-0.86508,9e-05,14.07316]
[1776971864273,35.29,77894.54,0.0,-0.86547,9e-05,14.0442]
[1776971865281,35.29,77889.74,0.0,-0.86594,9e-05,14.01015]
[1776971868302,35.27,77895.07,0.0,-0.86557,9e-05,14.0373]
[1776971869309,35.27,77903.23,0.0,-0.86481,0.0001,14.09355]
[1776971870316,35.27,77907.97,0.0,-0.86436,0.0001,14.12621]
[1776971875351,35.26,77905.07,0.0,-0.86467,0.0001,14.10385]
[1776971880390,35.24,77897.85,0.0,-0.86553,9e-05,14.04066]
[1776971882402,35.24,77896.23,0.0,-0.8657,9e-05,14.02837]
[1776971886431,35.22,77901.5,0.0,-0.86535,9e-05,14.05467]
[1776971887650,35.22,77901.5,0.0,-0.86535,9e-05,14.05467]
[1776971887771,35.22,77901.5,0.0,-0.86535,9e-05,14.05467]
[1776971889832,35.21,77902.22,0.0,-0.86529,9e-05,14.05907]
[1776971890020,35.21,77902.22,0.0,-0.86529,9e-05,14.05907]
[1776971890094,35.21,77901.96,0.0,-0.86532,9e-05,14.05657]
[1776971891466,35.21,77897.53,0.0,-0.86575,9e-05,14.02532]
[1776971892673,35.21,77897.53,0.0,-0.86575,9e-05,14.02532]
[1776971892771,35.21,77897.53,0.0,-0.86575,9e-05,14.02532]
[1776971898515,35.21,77895.54,0.0,-0.86597,9e-05,14.00904]
[1776971899165,35.21,77895.54,0.0,-0.86597,9e-05,14.00904]
[1776971899274,35.21,77895.54,0.0,-0.86597,9e-05,14.00904]
[1776971901367,35.2,77895.71,0.0,-0.86597,9e-05,14.00882]
[1776971901519,35.2,77895.71,0.0,-0.86597,9e-05,14.00882]
[1776971901536,35.2,77895.55,0.0,-0.86599,9e-05,14.00744]
[1776971903550,35.2,77887.7,0.0,-0.86675,9e-05,13.95103]
[1776971906215,35.2,77886.18,0.0,-0.86692,9e-05,13.93893]
[1776971906269,35.2,77886.18,0.0,-0.86692,9e-05,13.93893]
[1776971907919,35.2,77887.04,0.0,-0.86685,9e-05,13.94419]
[1776971908024,35.2,77887.04,0.0,-0.86685,9e-05,13.94419]
[1776971911607,35.19,77892.9,0.0,-0.86638,9e-05,13.97705]
[1776971913508,35.19,77894.21,0.0,-0.86627,9e-05,13.98542]
[1776971913529,35.19,77894.21,0.0,-0.86627,9e-05,13.98542]
[1776971914597,35.19,77894.45,0.0,-0.86625,9e-05,13.98632]
[1776971914771,35.19,77894.45,0.0,-0.86625,9e-05,13.98632]
[1776971916240,35.18,77896.21,0.0,-0.86611,9e-05,13.99704]
[1776971916269,35.18,77896.21,0.0,-0.86611,9e-05,13.99704]
[1776971916640,35.18,77896.69,0.0,-0.86607,9e-05,13.9996]
[1776971918495,35.18,77896.98,0.0,-0.86606,9e-05,14.00083]
[1776971918519,35.18,77896.98,0.0,-0.86606,9e-05,14.00083]
[1776971922683,35.17,77890.96,0.0,-0.86668,9e-05,13.95483]
[1776971923992,35.17,77890.96,0.0,-0.86668,9e-05,13.95483]
[1776971924023,35.17,77890.96,0.0,-0.86668,9e-05,13.95483]
[1776971925312,35.17,77892.35,0.0,-0.86657,9e-05,13.96304]
[1776971925518,35.17,77892.35,0.0,-0.86657,9e-05,13.96304]
[1776971925704,35.17,77890.34,0.0,-0.86677,9e-05,13.94826]
[1776971926643,35.17,77890.34,0.0,-0.86677,9e-05,13.94826]
[1776971926768,35.17,77890.34,0.0,-0.86677,9e-05,13.94826]
[1776971930742,35.16,77877.79,0.0,-0.86799,9e-05,13.85783]
[1776971931750,35.16,77874.24,0.0,-0.86834,9e-05,13.83174]
[1776971933764,35.16,77868.22,0.0,-0.86892,9e-05,13.7887]
[1776971935391,35.16,77868.38,0.0,-0.86892,9e-05,13.78931]
[1776971935520,35.16,77868.38,0.0,-0.86892,9e-05,13.78931]
[1776971937734,35.15,77866.11,0.0,-0.86914,9e-05,13.77248]
[1776971937769,35.15,77866.11,0.0,-0.86914,9e-05,13.77248]
[1776971939806,35.15,77859.33,0.0,-0.86979,9e-05,13.72384]
[1776971941820,35.15,77850.81,0.0,-0.87059,9e-05,13.66378]
[1776971946854,35.15,77850.98,0.0,-0.8706,9e-05,13.66333]
[1776971949611,35.14,77850.8,0.0,-0.87063,9e-05,13.66135]
[1776971949781,35.14,77850.8,0.0,-0.87063,9e-05,13.66135]
[1776971951820,35.14,77850.92,0.0,-0.87063,9e-05,13.66146]
[1776971952023,35.14,77850.92,0.0,-0.87063,9e-05,13.66146]
[1776971952125,35.14,77851.53,0.0,-0.87057,9e-05,13.66533]
[1776971957932,35.14,77850.85,0.0,-0.87067,9e-05,13.65835]
[1776971962967,35.13,77849.79,0.0,-0.87079,9e-05,13.64908]
[1776971965988,35.13,77859.11,0.0,-0.86994,9e-05,13.71276]
[1776971966994,35.13,77863.15,0.0,-0.86957,9e-05,13.74043]
[1776971968033,35.13,77863.15,0.0,-0.86957,9e-05,13.74043]
[1776971968270,35.13,77866.25,0.0,-0.86929,9e-05,13.76152]
[1776971968369,35.13,77866.25,0.0,-0.86929,9e-05,13.76152]
[1776971968519,35.13,77866.25,0.0,-0.86929,9e-05,13.76152]
[1776971971023,35.13,77861.0,0.0,-0.86984,9e-05,13.71908]
[1776971972014,35.13,77861.0,0.0,-0.86984,9e-05,13.71908]
[1776971972025,35.13,77861.0,0.0,-0.86984,9e-05,13.71908]
[1776971973670,35.13,77862.34,0.0,-0.86972,9e-05,13.72749]
[1776971973769,35.13,77862.34,0.0,-0.86972,9e-05,13.72749]
[1776971974044,35.12,77862.75,0.0,-0.86969,9e-05,13.72988]
[1776971976058,35.12,77853.34,0.0,-0.87058,9e-05,13.66349]
[1776971976915,35.12,77853.34,0.0,-0.87058,9e-05,13.66349]
[1776971977019,35.12,77853.34,0.0,-0.87058,9e-05,13.66349]
[1776971982100,35.12,77851.52,0.0,-0.87078,9e-05,13.64869]
[1776971982678,35.12,77851.52,0.0,-0.87078,9e-05,13.64869]
[1776971982772,35.12,77851.52,0.0,-0.87078,9e-05,13.64869]
[1776971986734,35.12,77853.55,0.0,-0.87061,9e-05,13.66147]
[1776971986769,35.12,77853.55,0.0,-0.87061,9e-05,13.66147]
[1776971987152,35.12,77853.42,0.0,-0.87062,9e-05,13.66022]
[1776971987447,35.12,77853.42,0.0,-0.87062,9e-05,13.66022]
[1776971987523,35.12,77853.42,0.0,-0.87062,9e-05,13.66022]
[1776971990172,35.11,77860.15,0.0,-0.87001,9e-05,13.70602]
[1776971990707,35.11,77860.15,0.0,-0.87001,9e-05,13.70602]
[1776971990776,35.11,77860.15,0.0,-0.87001,9e-05,13.70602]
[1776971991730,35.11,77862.12,0.0,-0.86983,9e-05,13.71935]
[1776971991768,35.11,77862.12,0.0,-0.86983,9e-05,13.71935]
[1776971992187,35.11,77862.54,0.0,-0.8698,9e-05,13.72187]
[1776971995975,35.11,77863.84,0.0,-0.86969,9e-05,13.7301]
[1776971996022,35.11,77863.84,0.0,-0.86969,9e-05,13.7301]
[1776971996114,35.11,77858.8,0.0,-0.87017,9e-05,13.69421]
[1776971998229,35.11,77853.72,0.0,-0.87065,9e-05,13.65817]
[1776972000919,35.11,77853.18,0.0,-0.87071,9e-05,13.65409]
[1776972001029,35.11,77853.18,0.0,-0.87071,9e-05,13.65409]
[1776972001312,35.11,77859.54,0.0,-0.87012,9e-05,13.69774]
[1776972002319,35.1,77864.25,0.0,-0.86969,9e-05,13.73017]
[1776972005334,35.1,77863.46,0.0,-0.86978,9e-05,13.72386]
[1776972005528,35.1,77863.46,0.0,-0.86978,9e-05,13.72386]
[1776972006466,35.1,77859.75,0.0,-0.87013,9e-05,13.69763]
[1776972006521,35.1,77859.75,0.0,-0.87013,9e-05,13.69763]
[1776972006616,35.1,77852.79,0.0,-0.87078,9e-05,13.64882]
[1776972008361,35.1,77846.62,0.0,-0.87136,9e-05,13.60533]
[1776972009627,35.1,77846.62,0.0,-0.87136,9e-05,13.60533]
[1776972009773,35.1,77846.62,0.0,-0.87136,9e-05,13.60533]
[1776972014679,35.1,77844.26,0.0,-0.8716,9e-05,13.58726]
[1776972014769,35.1,77844.26,0.0,-0.8716,9e-05,13.58726]
[1776972014915,35.1,77844.26,0.0,-0.8716,9e-05,13.58726]
[1776972015019,35.1,77844.26,0.0,-0.8716,9e-05,13.58726]
[1776972015120,35.1,77843.34,0.0,-0.8717,9e-05,13.57986]
[1776972020446,35.09,77846.39,0.0,-0.87143,9e-05,13.60002]
[1776972021954,35.09,77846.39,0.0,-0.87143,9e-05,13.60002]
[1776972022021,35.09,77846.39,0.0,-0.87143,9e-05,13.60002]
[1776972025481,35.09,77857.37,0.0,-0.87043,9e-05,13.6753]
[1776972026488,35.09,77862.94,0.0,-0.86991,9e-05,13.71385]
[1776972028502,35.09,77866.87,0.0,-0.86956,9e-05,13.74055]
[1776972030108,35.09,77866.87,0.0,-0.86956,9e-05,13.74055]
[1776972030274,35.09,77866.91,0.0,-0.86956,9e-05,13.74006]
[1776972030897,35.09,77866.91,0.0,-0.86956,9e-05,13.74006]
[1776972031025,35.09,77866.91,0.0,-0.86956,9e-05,13.74006]
[1776972031125,35.09,77866.41,0.0,-0.86965,9e-05,13.73184]
[1776972036982,35.08,77866.04,0.0,-0.8697,9e-05,13.72777]
[1776972039585,35.08,77857.85,0.0,-0.87049,9e-05,13.66921]
[1776972040592,35.08,77861.87,0.0,-0.87012,9e-05,13.69687]
[1776972041937,35.08,77861.87,0.0,-0.87012,9e-05,13.69687]
[1776972042025,35.08,77861.87,0.0,-0.87012,9e-05,13.69687]
[1776972042674,35.08,77865.0,0.0,-0.86983,9e-05,13.71805]
[1776972042768,35.08,77865.0,0.0,-0.86983,9e-05,13.71805]
[1776972042772,35.08,77866.74,0.0,-0.86968,9e-05,13.72981]
[1776972048837,35.08,77866.96,0.0,-0.86968,9e-05,13.72987]
[1776972049020,35.08,77866.96,0.0,-0.86968,9e-05,13.72987]
[1776972049202,35.08,77866.96,0.0,-0.86968,9e-05,13.72987]
[1776972049268,35.07,77868.04,0.0,-0.86959,9e-05,13.73668]
[1776972049710,35.07,77868.84,0.0,-0.86952,9e-05,13.74189]
[1776972053688,35.07,77873.45,0.0,-0.8691,9e-05,13.77293]
[1776972055701,35.07,77877.88,0.0,-0.8687,9e-05,13.80267]
[1776972057648,35.07,77880.66,0.0,-0.86844,9e-05,13.82208]
[1776972057773,35.07,77880.66,0.0,-0.86844,9e-05,13.82208]
[1776972057874,35.07,77884.96,0.0,-0.86805,9e-05,13.85121]
[1776972059729,35.06,77889.47,0.0,-0.86764,9e-05,13.8817]
[1776972064271,35.06,77890.79,0.0,-0.86754,9e-05,13.88923]
[1776972064765,35.06,77898.12,0.0,-0.86685,9e-05,13.93996]
[1776972067408,35.06,77899.65,0.0,-0.86672,9e-05,13.94999]
[1776972067524,35.06,77899.65,0.0,-0.86672,9e-05,13.94999]
[1776972068270,35.06,77899.65,0.0,-0.86672,9e-05,13.94999]
[1776972067786,35.06,77899.45,0.0,-0.86674,9e-05,13.94859]
[1776972072518,35.06,77897.8,0.0,-0.86692,9e-05,13.93504]
[1776972077002,35.05,77901.35,0.0,-0.86662,9e-05,13.95764]
[1776972077023,35.05,77901.35,0.0,-0.86662,9e-05,13.95764]
[1776972077722,35.05,77901.19,0.0,-0.86664,9e-05,13.95584]
[1776972077771,35.05,77901.19,0.0,-0.86664,9e-05,13.95584]
[1776972077863,35.05,77901.32,0.0,-0.86664,9e-05,13.95608]
[1776972079878,35.05,77910.45,0.0,-0.86579,0.0001,14.01898]
[1776972080886,35.04,77912.46,0.0,-0.8656,0.0001,14.03261]
[1776972082212,35.04,77912.46,0.0,-0.8656,0.0001,14.03261]
[1776972082279,35.04,77912.46,0.0,-0.8656,0.0001,14.03261]
[1776972086988,35.04,77913.56,0.0,-0.86553,0.0001,14.03816]
[1776972087022,35.04,77913.56,0.0,-0.86553,0.0001,14.03816]
[1776972092973,35.03,77907.49,0.0,-0.86618,0.0001,13.98788]
[1776972094987,35.03,77901.35,0.0,-0.86679,9e-05,13.94343]
[1776972095473,35.03,77901.35,0.0,-0.86679,9e-05,13.94343]
[1776972095519,35.03,77901.35,0.0,-0.86679,9e-05,13.94343]
[1776972098429,35.03,77902.7,0.0,-0.86669,9e-05,13.95087]
[1776972098519,35.03,77902.7,0.0,-0.86669,9e-05,13.95087]
[1776972099015,35.03,77902.65,0.0,-0.8667,9e-05,13.94983]
[1776972104050,35.02,77902.93,0.0,-0.86672,9e-05,13.94835]
[1776972106449,35.02,77903.34,0.0,-0.8667,9e-05,13.94985]
[1776972106533,35.02,77903.34,0.0,-0.8667,9e-05,13.94985]
[1776972107071,35.01,77896.02,0.0,-0.86741,9e-05,13.89788]
[1776972108078,35.01,77887.8,0.0,-0.86819,9e-05,13.83973]
[1776972109085,35.01,77887.87,0.0,-0.86819,9e-05,13.83968]
[1776972112240,35.01,77885.35,0.0,-0.86844,9e-05,13.82097]
[1776972112272,35.01,77885.35,0.0,-0.86844,9e-05,13.82097]
[1776972112380,35.01,77884.78,0.0,-0.8685,9e-05,13.81647]
[1776972112521,35.01,77884.78,0.0,-0.8685,9e-05,13.81647]
[1776972113113,35.01,77884.72,0.0,-0.86852,9e-05,13.81555]
[1776972115127,35.0,77878.6,0.0,-0.86916,9e-05,13.7674]
[1776972115884,35.0,77878.6,0.0,-0.86916,9e-05,13.7674]
[1776972116035,35.0,77878.6,0.0,-0.86916,9e-05,13.7674]
[1776972119155,34.99,77871.05,0.0,-0.86989,9e-05,13.71298]
[1776972120162,34.99,77861.62,0.0,-0.87078,9e-05,13.6465]
[1776972121173,34.99,77855.61,0.0,-0.87134,9e-05,13.60403]
[1776972122181,34.99,77841.93,0.0,-0.87262,9e-05,13.5079]
[1776972123187,34.99,77848.67,0.0,-0.87201,9e-05,13.55417]
[1776972125201,34.99,77852.0,0.0,-0.87171,9e-05,13.57679]
[1776972127030,34.99,77854.66,0.0,-0.87147,9e-05,13.59488]
[1776972131039,34.98,77854.08,0.0,-0.87155,9e-05,13.589]
[1776972134264,34.98,77861.29,0.0,-0.8709,9e-05,13.63746]
[1776972136253,34.98,77864.91,0.0,-0.87057,9e-05,13.66222]
[1776972136287,34.98,77864.91,0.0,-0.87057,9e-05,13.66222]
[1776972138292,34.98,77871.69,0.0,-0.86996,9e-05,13.70824]
[1776972141313,34.97,77865.8,0.0,-0.87052,9e-05,13.66598]
[1776972141855,34.97,77865.8,0.0,-0.87052,9e-05,13.66598]
[1776972142021,34.97,77865.8,0.0,-0.87052,9e-05,13.66598]
[1776972144335,34.97,77870.59,0.0,-0.8701,9e-05,13.6979]
[1776972145558,34.97,77869.74,0.0,-0.87018,9e-05,13.69142]
[1776972145776,34.97,77869.74,0.0,-0.87018,9e-05,13.69142]
[1776972146348,34.97,77868.84,0.0,-0.87028,9e-05,13.6846]
[1776972147861,34.97,77869.62,0.0,-0.87021,9e-05,13.68954]
[1776972148024,34.97,77869.62,0.0,-0.87021,9e-05,13.68954]
[1776972148365,34.97,77874.64,0.0,-0.86975,9e-05,13.72412]
[1776972153400,34.96,77873.22,0.0,-0.86995,9e-05,13.70714]
[1776972154446,34.96,77873.22,0.0,-0.86995,9e-05,13.70714]
[1776972154523,34.96,77873.22,0.0,-0.86995,9e-05,13.70714]
[1776972154534,34.96,77873.36,0.0,-0.86995,9e-05,13.70761]
[1776972155630,34.96,77873.36,0.0,-0.86995,9e-05,13.70761]
[1776972155776,34.96,77873.36,0.0,-0.86995,9e-05,13.70761]
[1776972160998,34.96,77873.99,0.0,-0.86992,9e-05,13.7095]
[1776972161031,34.96,77873.99,0.0,-0.86992,9e-05,13.7095]
[1776972161301,34.96,77873.99,0.0,-0.86992,9e-05,13.7095]
[1776972161339,34.95,77873.41,0.0,-0.86999,9e-05,13.70447]
[1776972161520,34.95,77873.41,0.0,-0.86999,9e-05,13.70447]
[1776972164477,34.95,77878.78,0.0,-0.8695,9e-05,13.74114]
[1776972168891,34.95,77879.48,0.0,-0.86944,9e-05,13.74531]
[1776972169027,34.95,77879.48,0.0,-0.86944,9e-05,13.74531]
[1776972171148,34.95,77876.13,0.0,-0.86976,9e-05,13.72139]
[1776972171273,34.95,77876.13,0.0,-0.86976,9e-05,13.72139]
[1776972171358,34.95,77870.48,0.0,-0.8703,9e-05,13.68119]
[1776972174550,34.95,77866.51,0.0,-0.87069,9e-05,13.65211]
[1776972176564,34.94,77857.13,0.0,-0.87157,9e-05,13.58575]
[1776972177445,34.94,77857.13,0.0,-0.87157,9e-05,13.58575]
[1776972177525,34.94,77857.13,0.0,-0.87157,9e-05,13.58575]
[1776972179142,34.94,77855.06,0.0,-0.87177,9e-05,13.57095]
[1776972179274,34.94,77855.06,0.0,-0.87177,9e-05,13.57095]
[1776972179349,34.94,77854.09,0.0,-0.87187,9e-05,13.56323]
[1776972181242,34.94,77854.93,0.0,-0.87179,9e-05,13.56909]
[1776972181269,34.94,77854.93,0.0,-0.87179,9e-05,13.56909]
[1776972182606,34.94,77849.83,0.0,-0.87229,9e-05,13.53191]
[1776972185260,34.94,77850.62,0.0,-0.87222,9e-05,13.53683]
[1776972185272,34.94,77850.62,0.0,-0.87222,9e-05,13.53683]
[1776972185361,34.94,77853.82,0.0,-0.87194,9e-05,13.55793]
[1776972190662,34.93,77856.15,0.0,-0.87176,9e-05,13.57198]
[1776972195033,34.93,77854.09,0.0,-0.87196,9e-05,13.55636]
[1776972197474,34.93,77855.09,0.0,-0.87189,9e-05,13.56206]
[1776972197525,34.93,77855.09,0.0,-0.87189,9e-05,13.56206]
[1776972201175,34.92,77855.73,0.0,-0.87186,9e-05,13.56463]
[1776972201270,34.92,77855.73,0.0,-0.87186,9e-05,13.56463]
[1776972201378,34.92,77855.73,0.0,-0.87186,9e-05,13.56463]
[1776972201276,34.92,77855.75,0.0,-0.87187,9e-05,13.5635]
[1776972201521,34.92,77855.75,0.0,-0.87187,9e-05,13.5635]
[1776972202745,34.92,77848.73,0.0,-0.87253,9e-05,13.51387]
[1776972203753,34.92,77835.91,0.0,-0.87372,9e-05,13.42387]
[1776972204760,34.92,77831.14,0.0,-0.87416,9e-05,13.39009]
[1776972205767,34.92,77826.5,0.0,-0.87459,9e-05,13.35735]
[1776972208788,34.91,77818.91,0.0,-0.8753,9e-05,13.30341]
[1776972213823,34.9,77819.51,0.0,-0.87539,9e-05,13.29468]
[1776972215036,34.9,77819.51,0.0,-0.87539,9e-05,13.29468]
[1776972215271,34.9,77819.51,0.0,-0.87539,9e-05,13.29468]
[1776972215372,34.88,77817.8,0.0,-0.87564,9e-05,13.27566]
[1776972217468,34.88,77819.6,0.0,-0.87549,9e-05,13.28757]
[1776972217519,34.88,77819.6,0.0,-0.87549,9e-05,13.28757]
[1776972217851,34.88,77825.61,0.0,-0.87495,9e-05,13.32876]
[1776972218858,34.87,77831.36,0.0,-0.87451,9e-05,13.36248]
[1776972219865,34.86,77835.89,0.0,-0.87419,9e-05,13.38727]
[1776972221879,34.85,77838.85,0.0,-0.87393,9e-05,13.40703]
[1776972223150,34.85,77838.85,0.0,-0.87393,9e-05,13.40703]
[1776972223276,34.85,77838.85,0.0,-0.87393,9e-05,13.40703]
[1776972223351,34.85,77839.87,0.0,-0.87385,9e-05,13.41319]
[1776972223472,34.85,77839.87,0.0,-0.87385,9e-05,13.41319]
[1776972223521,34.85,77839.87,0.0,-0.87385,9e-05,13.41319]
[1776972228928,34.85,77845.48,0.0,-0.87337,9e-05,13.44911]
[1776972232424,34.84,77847.36,0.0,-0.87322,9e-05,13.46111]
[1776972232521,34.84,77847.54,0.0,-0.87321,9e-05,13.46179]
[1776972232827,34.84,77847.54,0.0,-0.87321,9e-05,13.46179]
[1776972233022,34.84,77847.54,0.0,-0.87321,9e-05,13.46179]
[1776972233110,34.84,77847.28,0.0,-0.87324,9e-05,13.4594]
[1776972238998,34.83,77847.01,0.0,-0.87331,9e-05,13.45416]
[1776972242491,34.83,77846.92,0.0,-0.87334,9e-05,13.45186]
[1776972242524,34.83,77846.92,0.0,-0.87334,9e-05,13.45186]
[1776972242907,34.83,77846.92,0.0,-0.87334,9e-05,13.45186]
[1776972243025,34.83,77846.92,0.0,-0.87334,9e-05,13.45186]
[1776972243027,34.83,77846.94,0.0,-0.87334,9e-05,13.45145]
[1776972247054,34.83,77857.6,0.0,-0.87239,9e-05,13.52373]
[1776972248062,34.82,77867.65,0.0,-0.87147,9e-05,13.59345]
[1776972249069,34.82,77870.49,0.0,-0.87121,9e-05,13.61261]
[1776972250076,34.82,77875.28,0.0,-0.87078,9e-05,13.64544]
[1776972251083,34.82,77880.52,0.0,-0.87029,9e-05,13.68172]
[1776972253096,34.82,77874.98,0.0,-0.87083,9e-05,13.64147]
[1776972255111,34.81,77873.56,0.0,-0.87098,9e-05,13.62997]
[1776972256366,34.81,77873.56,0.0,-0.87098,9e-05,13.62997]
[1776972256369,34.81,77873.78,0.0,-0.87097,9e-05,13.63075]
[1776972256525,34.81,77873.78,0.0,-0.87097,9e-05,13.63075]
[1776972257036,34.81,77873.78,0.0,-0.87097,9e-05,13.63075]
[1776972257288,34.81,77873.78,0.0,-0.87097,9e-05,13.63075]
[1776972258132,34.81,77867.86,0.0,-0.87154,9e-05,13.58772]
[1776972260251,34.81,77867.42,0.0,-0.8716,9e-05,13.58393]
[1776972260274,34.81,77867.42,0.0,-0.8716,9e-05,13.58393]
[1776972265710,34.8,77867.53,0.0,-0.87164,9e-05,13.58053]
[1776972265769,34.8,77867.53,0.0,-0.87164,9e-05,13.58053]
[1776972266188,34.8,77867.18,0.0,-0.87168,9e-05,13.57739]
[1776972271223,34.79,77867.01,0.0,-0.87178,9e-05,13.56842]
[1776972272599,34.79,77867.4,0.0,-0.87175,9e-05,13.57048]
[1776972272768,34.79,77867.4,0.0,-0.87175,9e-05,13.57048]
[1776972277265,34.79,77845.74,0.0,-0.8738,9e-05,13.41548]
[1776972278272,34.78,77838.22,0.0,-0.8745,9e-05,13.36247]
[1776972282023,34.78,77837.61,0.0,-0.87457,9e-05,13.35702]
[1776972282273,34.78,77837.61,0.0,-0.87457,9e-05,13.35702]
[1776972282350,34.78,77837.61,0.0,-0.87457,9e-05,13.35702]
[1776972282452,34.78,77837.21,0.0,-0.87461,9e-05,13.35384]
[1776972282523,34.78,77837.21,0.0,-0.87461,9e-05,13.35384]
[1776972287082,34.78,77836.41,0.0,-0.87471,9e-05,13.34669]
[1776972287273,34.78,77836.41,0.0,-0.87471,9e-05,13.34669]
[1776972288925,34.78,77834.56,0.0,-0.87489,9e-05,13.33301]
[1776972289022,34.78,77834.56,0.0,-0.87489,9e-05,13.33301]
[1776972289350,34.78,77835.69,0.0,-0.87479,9e-05,13.34052]
[1776972290991,34.78,77835.98,0.0,-0.87477,9e-05,13.34216]
[1776972291024,34.78,77835.98,0.0,-0.87477,9e-05,13.34216]
[1776972294388,34.77,77831.91,0.0,-0.87516,9e-05,13.31216]
[1776972295393,34.77,77826.69,0.0,-0.87564,9e-05,13.27538]
[1776972296620,34.77,77826.29,0.0,-0.87568,9e-05,13.27227]
[1776972296775,34.77,77826.29,0.0,-0.87568,9e-05,13.27227]
[1776972297053,34.77,77826.29,0.0,-0.87568,9e-05,13.27227]
[1776972297270,34.77,77826.29,0.0,-0.87568,9e-05,13.27227]
[1776972297407,34.77,77826.42,0.0,-0.87568,9e-05,13.27287]
[1776972298576,34.77,77826.42,0.0,-0.87568,9e-05,13.27287]
[1776972298772,34.77,77826.42,0.0,-0.87568,9e-05,13.27287]
[1776972301435,34.77,77831.06,0.0,-0.87527,9e-05,13.30397]
[1776972302959,34.77,77832.62,0.0,-0.87513,9e-05,13.31451]
[1776972303029,34.77,77832.62,0.0,-0.87513,9e-05,13.31451]
[1776972303449,34.77,77832.9,0.0,-0.87511,9e-05,13.3161]
[1776972304630,34.77,77834.26,0.0,-0.87499,9e-05,13.32524]
[1776972304774,34.77,77834.26,0.0,-0.87499,9e-05,13.32524]
[1776972309490,34.76,77840.43,0.0,-0.87445,9e-05,13.36651]
[1776972310739,34.76,77840.28,0.0,-0.87447,9e-05,13.36506]
[1776972310774,34.76,77840.28,0.0,-0.87447,9e-05,13.36506]
[1776972311015,34.76,77840.28,0.0,-0.87447,9e-05,13.36506]
[1776972311270,34.76,77840.28,0.0,-0.87447,9e-05,13.36506]
[1776972311505,34.76,77840.39,0.0,-0.87447,9e-05,13.36543]
[1776972316542,34.76,77840.31,0.0,-0.8745,9e-05,13.36294]
[1776972317548,34.76,77849.72,0.0,-0.87364,9e-05,13.42838]
[1776972318555,34.76,77854.7,0.0,-0.87318,9e-05,13.46278]
[1776972320721,34.75,77855.79,0.0,-0.87309,9e-05,13.46992]
[1776972320772,34.75,77855.79,0.0,-0.87309,9e-05,13.46992]
[1776972321313,34.75,77855.79,0.0,-0.87309,9e-05,13.46992]
[1776972321518,34.75,77855.79,0.0,-0.87309,9e-05,13.46992]
[1776972321362,34.75,77856.18,0.0,-0.87307,9e-05,13.47166]
[1776972327135,34.75,77856.19,0.0,-0.87309,9e-05,13.47029]
[1776972328626,34.75,77851.61,0.0,-0.87353,9e-05,13.43639]
[1776972331126,34.75,77851.6,0.0,-0.87354,9e-05,13.43593]
[1776972331273,34.75,77851.6,0.0,-0.87354,9e-05,13.43593]
[1776972331362,34.74,77855.97,0.0,-0.87318,9e-05,13.46138]
[1776972331858,34.74,77855.97,0.0,-0.87318,9e-05,13.46138]
[1776972332020,34.74,77855.97,0.0,-0.87318,9e-05,13.46138]
[1776972337691,34.74,77854.24,0.0,-0.87338,9e-05,13.44675]
[1776972339275,34.74,77854.24,0.0,-0.87338,9e-05,13.44675]
[1776972339524,34.74,77854.24,0.0,-0.87338,9e-05,13.44675]
[1776972339328,34.74,77852.79,0.0,-0.87352,9e-05,13.43586]
[1776972339654,34.74,77852.79,0.0,-0.87352,9e-05,13.43586]
[1776972339773,34.74,77852.79,0.0,-0.87352,9e-05,13.43586]
[1776972339809,34.74,77852.44,0.0,-0.87355,9e-05,13.43341]
[1776972341719,34.74,77848.1,0.0,-0.87396,9e-05,13.40232]
[1776972346753,34.73,77846.75,0.0,-0.87411,9e-05,13.39132]
[1776972348972,34.73,77846.56,0.0,-0.87413,9e-05,13.38969]
[1776972349025,34.73,77846.56,0.0,-0.87413,9e-05,13.38969]
[1776972349372,34.73,77846.56,0.0,-0.87413,9e-05,13.38969]
[1776972349522,34.73,77846.56,0.0,-0.87413,9e-05,13.38969]
[1776972349468,34.73,77847.01,0.0,-0.87409,9e-05,13.39223]
[1776972351789,34.73,77852.96,0.0,-0.87355,9e-05,13.43325]
[1776972352796,34.73,77861.26,0.0,-0.87279,9e-05,13.49106]
[1776972353803,34.73,77866.26,0.0,-0.87233,9e-05,13.52569]
[1776972354648,34.73,77866.26,0.0,-0.87233,9e-05,13.52569]
[1776972354769,34.73,77866.26,0.0,-0.87233,9e-05,13.52569]
[1776972354809,34.73,77865.76,0.0,-0.87238,9e-05,13.52203]
[1776972355635,34.73,77865.76,0.0,-0.87238,9e-05,13.52203]
[1776972355771,34.73,77865.76,0.0,-0.87238,9e-05,13.52203]
[1776972357020,34.73,77865.22,0.0,-0.87243,9e-05,13.5181]
[1776972357121,34.73,77866.81,0.0,-0.87229,9e-05,13.52899]
[1776972359950,34.73,77875.09,0.0,-0.87153,9e-05,13.58619]
[1776972360957,34.73,77880.78,0.0,-0.871,9e-05,13.62602]
[1776972361965,34.73,77885.13,0.0,-0.87059,9e-05,13.6567]
[1776972362971,34.73,77889.31,0.0,-0.8702,9e-05,13.68614]
[1776972365992,34.73,77895.61,0.0,-0.86961,9e-05,13.7304]
[1776972367089,34.73,77895.61,0.0,-0.86961,9e-05,13.7304]
[1776972367270,34.73,77895.61,0.0,-0.86961,9e-05,13.7304]
[1776972367277,34.73,77895.57,0.0,-0.86961,9e-05,13.72998]
[1776972370208,34.73,77896.39,0.0,-0.86954,9e-05,13.73568]
[1776972370271,34.73,77896.39,0.0,-0.86954,9e-05,13.73568]
[1776972372035,34.72,77901.26,0.0,-0.86908,9e-05,13.76979]
[1776972373042,34.72,77905.51,0.0,-0.86868,9e-05,13.79958]
[1776972375072,34.72,77905.59,0.0,-0.86867,9e-05,13.80014]
[1776972375272,34.72,77905.59,0.0,-0.86867,9e-05,13.80014]
[1776972378077,34.72,77901.89,0.0,-0.86903,9e-05,13.77328]
[1776972379099,34.72,77897.38,0.0,-0.86946,9e-05,13.74151]
[1776972380099,34.72,77888.55,0.0,-0.87029,9e-05,13.67921]
[1776972381106,34.72,77886.86,0.0,-0.87047,9e-05,13.66598]
[1776972381981,34.72,77886.86,0.0,-0.87047,9e-05,13.66598]
[1776972382027,34.72,77886.86,0.0,-0.87047,9e-05,13.66598]
[1776972382112,34.72,77885.92,0.0,-0.87057,9e-05,13.65875]
[1776972382664,34.72,77885.92,0.0,-0.87057,9e-05,13.65875]
[1776972382771,34.72,77885.92,0.0,-0.87057,9e-05,13.65875]
[1776972384127,34.72,77880.83,0.0,-0.87106,9e-05,13.62175]
[1776972386152,34.72,77877.48,0.0,-0.87138,9e-05,13.59765]
[1776972386277,34.72,77877.48,0.0,-0.87138,9e-05,13.59765]
[1776972386350,34.72,77877.48,0.0,-0.87138,9e-05,13.59765]
[1776972386523,34.72,77877.48,0.0,-0.87138,9e-05,13.59765]
[1776972386625,34.71,77877.64,0.0,-0.87137,9e-05,13.59825]
[1776972389493,34.71,77880.18,0.0,-0.87115,9e-05,13.61505]
[1776972389521,34.71,77880.18,0.0,-0.87115,9e-05,13.61505]
[1776972390457,34.71,77880.12,0.0,-0.87116,9e-05,13.61408]
[1776972390521,34.71,77880.12,0.0,-0.87116,9e-05,13.61408]
[1776972390607,34.71,77884.8,0.0,-0.87073,9e-05,13.64645]
[1776972396211,34.7,77881.89,0.0,-0.87109,9e-05,13.61825]
[1776972398979,34.7,77880.95,0.0,-0.87119,9e-05,13.61055]
[1776972399023,34.7,77880.95,0.0,-0.87119,9e-05,13.61055]
[1776972403526,34.7,77880.34,0.0,-0.87128,9e-05,13.60408]
[1776972403620,34.7,77882.11,0.0,-0.87112,9e-05,13.61598]
[1776972403770,34.7,77882.11,0.0,-0.87112,9e-05,13.61598]
[1776972404002,34.7,77882.11,0.0,-0.87112,9e-05,13.61598]
[1776972404021,34.7,77882.11,0.0,-0.87112,9e-05,13.61598]
[1776972404267,34.7,77886.64,0.0,-0.8707,9e-05,13.64728]
[1776972406281,34.69,77890.21,0.0,-0.87037,9e-05,13.67175]
[1776972406832,34.69,77890.21,0.0,-0.87037,9e-05,13.67175]
[1776972407022,34.69,77890.21,0.0,-0.87037,9e-05,13.67175]
[1776972409302,34.69,77897.61,0.0,-0.86969,9e-05,13.72277]
[1776972410236,34.69,77897.61,0.0,-0.86969,9e-05,13.72277]
[1776972410276,34.69,77897.61,0.0,-0.86969,9e-05,13.72277]
[1776972410309,34.69,77898.2,0.0,-0.86964,9e-05,13.7265]
[1776972410953,34.69,77898.2,0.0,-0.86964,9e-05,13.7265]
[1776972411031,34.69,77898.2,0.0,-0.86964,9e-05,13.7265]
[1776972416126,34.69,77900.15,0.0,-0.86949,9e-05,13.73802]
[1776972416783,34.69,77900.51,0.0,-0.86946,9e-05,13.74011]
[1776972417023,34.69,77900.51,0.0,-0.86946,9e-05,13.74011]
[1776972417117,34.69,77900.51,0.0,-0.86946,9e-05,13.74011]
[1776972417272,34.69,77900.51,0.0,-0.86946,9e-05,13.74011]
[1776972417358,34.68,77901.34,0.0,-0.86939,9e-05,13.74551]
[1776972422393,34.68,77901.28,0.0,-0.86943,9e-05,13.74279]
[1776972424493,34.68,77899.26,0.0,-0.86962,9e-05,13.72809]
[1776972424529,34.68,77899.26,0.0,-0.86962,9e-05,13.72809]
[1776972424578,34.68,77896.64,0.0,-0.86988,9e-05,13.70918]
[1776972425413,34.68,77887.05,0.0,-0.87078,9e-05,13.64121]
[1776972426421,34.68,77878.9,0.0,-0.87155,9e-05,13.58353]
[1776972428434,34.68,77873.36,0.0,-0.87208,9e-05,13.54351]
[1776972428877,34.68,77873.36,0.0,-0.87208,9e-05,13.54351]
[1776972429024,34.68,77873.36,0.0,-0.87208,9e-05,13.54351]
[1776972431456,34.67,77878.07,0.0,-0.87166,9e-05,13.57517]
[1776972432463,34.67,77884.26,0.0,-0.87109,9e-05,13.6185]
[1776972433469,34.67,77888.39,0.0,-0.8707,9e-05,13.64731]
[1776972433781,34.67,77888.39,0.0,-0.8707,9e-05,13.64731]
[1776972434024,34.67,77888.39,0.0,-0.8707,9e-05,13.64731]
[1776972434092,34.67,77888.39,0.0,-0.8707,9e-05,13.64731]
[1776972434276,34.67,77888.39,0.0,-0.8707,9e-05,13.64731]
[1776972434476,34.67,77887.65,0.0,-0.87078,9e-05,13.64178]
[1776972439512,34.67,77890.29,0.0,-0.87055,9e-05,13.65883]
[1776972439947,34.67,77890.29,0.0,-0.87055,9e-05,13.65883]
[1776972440019,34.67,77890.29,0.0,-0.87055,9e-05,13.65883]
[1776972440523,34.67,77890.29,0.0,-0.87055,9e-05,13.65883]
[1776972440556,34.67,77890.31,0.0,-0.87055,9e-05,13.65864]
[1776972440773,34.67,77890.31,0.0,-0.87055,9e-05,13.65864]
[1776972442533,34.67,77898.02,0.0,-0.86984,9e-05,13.71233]
[1776972443586,34.67,77898.02,0.0,-0.86984,9e-05,13.71233]
[1776972443645,34.67,77902.21,0.0,-0.86945,9e-05,13.74148]
[1776972443777,34.67,77902.21,0.0,-0.86945,9e-05,13.74148]
[1776972443882,34.67,77902.21,0.0,-0.86945,9e-05,13.74148]
[1776972444024,34.67,77902.21,0.0,-0.86945,9e-05,13.74148]
[1776972444547,34.66,77902.35,0.0,-0.86944,9e-05,13.74203]
[1776972447343,34.66,77902.04,0.0,-0.86948,9e-05,13.73899]
[1776972447463,34.66,77902.04,0.0,-0.86948,9e-05,13.73899]
[1776972447526,34.66,77902.04,0.0,-0.86948,9e-05,13.73899]
[1776972447568,34.66,77898.06,0.0,-0.86986,9e-05,13.7105]
[1776972449588,34.66,77881.17,0.0,-0.87146,9e-05,13.59076]
[1776972450597,34.66,77870.1,0.0,-0.87249,9e-05,13.51291]
[1776972451603,34.66,77871.5,0.0,-0.8724,9e-05,13.51807]
[1776972453441,34.66,77872.97,0.0,-0.87226,9e-05,13.52828]
[1776972453617,34.66,77871.02,0.0,-0.87245,9e-05,13.51443]
[1776972455631,34.66,77867.88,0.0,-0.87275,9e-05,13.49182]
[1776972455906,34.66,77867.88,0.0,-0.87275,9e-05,13.49182]
[1776972456021,34.66,77867.88,0.0,-0.87275,9e-05,13.49182]
[1776972459659,34.65,77857.4,0.0,-0.87374,9e-05,13.41664]
[1776972459974,34.65,77857.4,0.0,-0.87374,9e-05,13.41664]
[1776972460666,34.65,77853.24,0.0,-0.87413,9e-05,13.38716]
[1776972462681,34.65,77858.02,0.0,-0.87369,9e-05,13.42017]
[1776972465702,34.65,77848.22,0.0,-0.87461,9e-05,13.35052]
[1776972466709,34.65,77841.68,0.0,-0.87521,9e-05,13.30449]
[1776972467716,34.65,77838.66,0.0,-0.87549,9e-05,13.2832]
[1776972469825,34.65,77840.18,0.0,-0.87536,9e-05,13.29324]
[1776972469894,34.65,77842.54,0.0,-0.87514,9e-05,13.30977]
[1776972471281,34.65,77842.54,0.0,-0.87514,9e-05,13.30977]
[1776972471408,34.65,77842.54,0.0,-0.87514,9e-05,13.30977]
[1776972471524,34.65,77842.54,0.0,-0.87514,9e-05,13.30977]
[1776972471575,34.65,77843.52,0.0,-0.87506,9e-05,13.31629]
[1776972476959,34.65,77842.78,0.0,-0.87514,9e-05,13.31045]
[1776972480713,34.65,77841.36,0.0,-0.87527,9e-05,13.3]
[1776972480769,34.65,77843.74,0.0,-0.87506,9e-05,13.3165]
[1776972480807,34.65,77847.75,0.0,-0.87469,9e-05,13.34442]
[1776972483867,34.65,77851.67,0.0,-0.87434,9e-05,13.37146]
[1776972484022,34.65,77851.67,0.0,-0.87434,9e-05,13.37146]
[1776972484270,34.65,77851.67,0.0,-0.87434,9e-05,13.37146]
[1776972484370,34.64,77851.29,0.0,-0.87438,9e-05,13.3683]
[1776972486166,34.64,77852.88,0.0,-0.87423,9e-05,13.37945]
[1776972486274,34.64,77852.88,0.0,-0.87423,9e-05,13.37945]
[1776972488698,34.64,77854.72,0.0,-0.87407,9e-05,13.39185]
[1776972488713,34.64,77859.96,0.0,-0.87359,9e-05,13.42805]
[1776972488771,34.64,77859.96,0.0,-0.87359,9e-05,13.42805]
[1776972488863,34.64,77865.81,0.0,-0.87305,9e-05,13.46914]
[1776972490882,34.64,77873.82,0.0,-0.87231,9e-05,13.52472]
[1776972492896,34.64,77884.18,0.0,-0.87135,9e-05,13.59707]
[1776972496265,34.64,77884.86,0.0,-0.87129,9e-05,13.60175]
[1776972496524,34.64,77884.86,0.0,-0.87129,9e-05,13.60175]
[1776972500933,34.64,77888.42,0.0,-0.87097,9e-05,13.62605]
[1776972501022,34.64,77888.42,0.0,-0.87097,9e-05,13.62605]
[1776972504575,34.64,77889.86,0.0,-0.87084,9e-05,13.63544]
[1776972504620,34.64,77890.03,0.0,-0.87084,9e-05,13.6361]
[1776972504769,34.64,77890.03,0.0,-0.87084,9e-05,13.6361]
[1776972509875,34.63,77890.53,0.0,-0.8708,9e-05,13.63904]
[1776972510019,34.63,77890.53,0.0,-0.8708,9e-05,13.63904]
[1776972513270,34.63,77890.77,0.0,-0.87083,9e-05,13.63495]
[1776972516216,34.63,77893.2,0.0,-0.87062,9e-05,13.65089]
[1776972516270,34.63,77893.2,0.0,-0.87062,9e-05,13.65089]
[1776972516371,34.63,77893.9,0.0,-0.87056,9e-05,13.65519]
[1776972519078,34.63,77901.94,0.0,-0.86981,9e-05,13.71126]
[1776972521092,34.63,77906.91,0.0,-0.86935,9e-05,13.74563]
[1776972522947,34.63,77906.83,0.0,-0.86936,9e-05,13.74494]
[1776972523019,34.63,77906.83,0.0,-0.86936,9e-05,13.74494]
[1776972524115,34.62,77902.57,0.0,-0.86977,9e-05,13.71457]
[1776972527130,34.62,77900.63,0.0,-0.86997,9e-05,13.69959]
[1776972527269,34.62,77900.63,0.0,-0.86997,9e-05,13.69959]
[1776972527373,34.62,77899.31,0.0,-0.8701,9e-05,13.68988]
[1776972529272,34.62,77899.46,0.0,-0.87008,9e-05,13.69093]
[1776972534833,34.62,77897.73,0.0,-0.87028,9e-05,13.6765]
[1776972535018,34.62,77897.73,0.0,-0.87028,9e-05,13.6765]
[1776972535481,34.62,77897.73,0.0,-0.87028,9e-05,13.6765]
[1776972535519,34.62,77897.73,0.0,-0.87028,9e-05,13.6765]
[1776972535567,34.62,77896.16,0.0,-0.87042,9e-05,13.66535]
[1776972536199,34.62,77891.62,0.0,-0.87085,9e-05,13.63333]
[1776972539220,34.62,77889.68,0.0,-0.87105,9e-05,13.61876]
[1776972541067,34.61,77890.26,0.0,-0.871,9e-05,13.62259]
[1776972541273,34.61,77890.26,0.0,-0.871,9e-05,13.62259]
[1776972544826,34.61,77896.23,0.0,-0.87044,9e-05,13.66389]
[1776972545019,34.61,77895.74,0.0,-0.8705,9e-05,13.66012]
[1776972545273,34.61,77896.17,0.0,-0.87045,9e-05,13.66316]
[1776972550191,34.61,77898.48,0.0,-0.87026,9e-05,13.6779]
[1776972550270,34.61,77898.48,0.0,-0.87026,9e-05,13.6779]
[1776972554730,34.61,77899.68,0.0,-0.87016,9e-05,13.68561]
[1776972554770,34.61,77899.68,0.0,-0.87016,9e-05,13.68561]
[1776972555868,34.61,77895.52,0.0,-0.87056,9e-05,13.65558]
[1776972556172,34.61,77895.52,0.0,-0.87056,9e-05,13.65558]
[1776972556269,34.61,77895.52,0.0,-0.87056,9e-05,13.65558]
[1776972556349,34.61,77896.74,0.0,-0.87045,9e-05,13.66388]
[1776972559616,34.6,77900.72,0.0,-0.87008,9e-05,13.69134]
[1776972559773,34.6,77900.72,0.0,-0.87008,9e-05,13.69134]
[1776972565441,34.6,77901.94,0.0,-0.86999,9e-05,13.69845]
[1776972565525,34.6,77901.94,0.0,-0.86999,9e-05,13.69845]
[1776972566465,34.6,77902.74,0.0,-0.86991,9e-05,13.70404]
[1776972566520,34.6,77902.74,0.0,-0.86991,9e-05,13.70404]
[1776972566621,34.6,77902.78,0.0,-0.86991,9e-05,13.70426]
[1776972572461,34.6,77901.89,0.0,-0.87003,9e-05,13.69326]
[1776972573155,34.6,77901.89,0.0,-0.87003,9e-05,13.69326]
[1776972573273,34.6,77901.89,0.0,-0.87003,9e-05,13.69326]
[1776972578504,34.6,77905.07,0.0,-0.86974,9e-05,13.71511]
[1776972579391,34.6,77905.07,0.0,-0.86974,9e-05,13.71511]
[1776972579526,34.6,77905.07,0.0,-0.86974,9e-05,13.71511]
[1776972579818,34.6,77905.07,0.0,-0.86974,9e-05,13.71511]
[1776972580023,34.6,77905.34,0.0,-0.86971,9e-05,13.71688]
[1776972580518,34.6,77905.36,0.0,-0.86971,9e-05,13.71689]
[1776972585553,34.6,77903.51,0.0,-0.8699,9e-05,13.70302]
[1776972590589,34.6,77903.46,0.0,-0.86992,9e-05,13.70189]
[1776972595624,34.59,77890.19,0.0,-0.87118,9e-05,13.60711]
[1776972596630,34.59,77882.79,0.0,-0.87188,9e-05,13.55459]
[1776972598645,34.59,77882.73,0.0,-0.87189,9e-05,13.55362]
[1776972598954,34.59,77882.73,0.0,-0.87189,9e-05,13.55362]
[1776972599029,34.59,77882.73,0.0,-0.87189,9e-05,13.55362]
[1776972600042,34.59,77882.82,0.0,-0.87189,9e-05,13.55398]
[1776972600269,34.59,77882.82,0.0,-0.87189,9e-05,13.55398]
[1776972600659,34.59,77883.06,0.0,-0.87187,9e-05,13.55541]
[1776972601668,34.59,77878.09,0.0,-0.87234,9e-05,13.52013]
[1776972602672,34.59,77868.58,0.0,-0.87322,9e-05,13.45297]
[1776972603680,34.59,77867.8,0.0,-0.8733,9e-05,13.44737]
[1776972607302,34.59,77869.4,0.0,-0.87315,9e-05,13.45828]
[1776972607523,34.59,77869.4,0.0,-0.87315,9e-05,13.45828]
[1776972607708,34.59,77870.4,0.0,-0.87306,9e-05,13.4652]
[1776972609722,34.59,77863.49,0.0,-0.87371,9e-05,13.41638]
[1776972614757,34.59,77862.53,0.0,-0.8738,9e-05,13.40947]
[1776972620799,34.59,77863.19,0.0,-0.87374,9e-05,13.41391]
[1776972622813,34.59,77871.15,0.0,-0.873,9e-05,13.46985]
[1776972623819,34.59,77878.17,0.0,-0.87235,9e-05,13.51918]
[1776972625289,34.59,77880.99,0.0,-0.87209,9e-05,13.53889]
[1776972625833,34.59,77886.29,0.0,-0.87159,9e-05,13.57608]
[1776972626841,34.59,77892.46,0.0,-0.87102,9e-05,13.61938]
[1776972629862,34.59,77896.39,0.0,-0.87065,9e-05,13.6472]
[1776972630869,34.59,77884.32,0.0,-0.87178,9e-05,13.56206]
[1776972631876,34.59,77881.56,0.0,-0.87208,9e-05,13.53808]
[1776972636099,34.59,77885.13,0.0,-0.87175,9e-05,13.56269]
[1776972636272,34.59,77885.13,0.0,-0.87175,9e-05,13.56269]
[1776972636825,34.59,77885.13,0.0,-0.87175,9e-05,13.56269]
[1776972636872,34.58,77885.02,0.0,-0.87176,9e-05,13.5615]
[1776972637023,34.58,77885.02,0.0,-0.87176,9e-05,13.5615]
[1776972640808,34.58,77887.0,0.0,-0.87158,9e-05,13.57505]
[1776972641020,34.58,77888.96,0.0,-0.8714,9e-05,13.58865]
[1776972643347,34.58,77891.54,0.0,-0.87117,9e-05,13.60638]
[1776972643521,34.58,77891.54,0.0,-0.87117,9e-05,13.60638]
[1776972648995,34.58,77897.81,0.0,-0.87058,9e-05,13.65027]
[1776972651381,34.58,77900.08,0.0,-0.87037,9e-05,13.66631]
[1776972651526,34.58,77900.08,0.0,-0.87037,9e-05,13.66631]
[1776972651712,34.58,77900.08,0.0,-0.87037,9e-05,13.66631]
[1776972651770,34.58,77900.08,0.0,-0.87037,9e-05,13.66631]
[1776972651813,34.58,77899.47,0.0,-0.87043,9e-05,13.66196]
[1776972657541,34.58,77897.23,0.0,-0.87064,9e-05,13.6461]
[1776972657776,34.58,77897.23,0.0,-0.87064,9e-05,13.6461]
[1776972661579,34.58,77897.12,0.0,-0.87065,9e-05,13.64536]
[1776972661769,34.58,77897.12,0.0,-0.87065,9e-05,13.64536]
[1776972664100,34.58,77902.65,0.0,-0.87013,9e-05,13.68448]
[1776972665196,34.58,77902.65,0.0,-0.87013,9e-05,13.68448]
[1776972665272,34.58,77902.65,0.0,-0.87013,9e-05,13.68448]
[1776972665775,34.58,77902.65,0.0,-0.87013,9e-05,13.68448]
[1776972665871,34.58,77903.98,0.0,-0.87,9e-05,13.6938]
[1776972666019,34.58,77903.98,0.0,-0.87,9e-05,13.6938]
[1776972671149,34.58,77902.26,0.0,-0.87017,9e-05,13.68131]
[1776972676184,34.58,77902.63,0.0,-0.87014,9e-05,13.68344]
[1776972679205,34.58,77889.41,0.0,-0.87139,9e-05,13.58977]
[1776972680212,34.58,77882.34,0.0,-0.87206,9e-05,13.53952]
[1776972681219,34.58,77880.43,0.0,-0.87224,9e-05,13.52576]
[1776972682994,34.58,77880.36,0.0,-0.87225,9e-05,13.52504]
[1776972683022,34.58,77880.36,0.0,-0.87225,9e-05,13.52504]
[1776972685247,34.58,77887.09,0.0,-0.87163,9e-05,13.57188]
[1776972687260,34.58,77897.6,0.0,-0.87065,9e-05,13.64557]
[1776972688270,34.58,77908.65,0.0,-0.8696,9e-05,13.72369]
[1776972690282,34.58,77910.52,0.0,-0.86943,9e-05,13.73673]
[1776972694727,34.58,77912.44,0.0,-0.86928,9e-05,13.74632]
[1776972694772,34.58,77912.44,0.0,-0.86928,9e-05,13.74632]
[1776972695695,34.58,77912.91,0.0,-0.86923,9e-05,13.74985]
[1776972695768,34.58,77912.91,0.0,-0.86923,9e-05,13.74985]
[1776972695788,34.58,77912.3,0.0,-0.86928,9e-05,13.74562]
[1776972698956,34.58,77912.03,0.0,-0.86931,9e-05,13.74379]
[1776972699028,34.58,77912.14,0.0,-0.8693,9e-05,13.74466]
[1776972699800,34.58,77912.14,0.0,-0.8693,9e-05,13.74466]
[1776972700019,34.58,77915.56,0.0,-0.86897,0.0001,13.76901]
[1776972701250,34.58,77911.64,0.0,-0.86934,9e-05,13.74128]
[1776972701271,34.58,77911.64,0.0,-0.86934,9e-05,13.74128]
[1776972702937,34.58,77907.84,0.0,-0.8697,9e-05,13.71445]
[1776972702979,34.58,77907.27,0.0,-0.86975,9e-05,13.71051]
[1776972703019,34.58,77907.27,0.0,-0.86975,9e-05,13.71051]
[1776972703373,34.58,77907.58,0.0,-0.86973,9e-05,13.7127]
[1776972705877,34.58,77907.53,0.0,-0.86973,9e-05,13.71241]
[1776972706022,34.58,77908.99,0.0,-0.86959,9e-05,13.72284]
[1776972707889,34.58,77911.87,0.0,-0.86932,9e-05,13.74321]
[1776972708019,34.58,77908.75,0.0,-0.86961,9e-05,13.72118]
[1776972708407,34.58,77909.18,0.0,-0.86957,9e-05,13.72424]
[1776972709918,34.58,77909.18,0.0,-0.86957,9e-05,13.72424]
[1776972710018,34.58,77910.45,0.0,-0.86945,9e-05,13.73325]
[1776972711345,34.58,77908.74,0.0,-0.86961,9e-05,13.72117]
[1776972711520,34.58,77908.74,0.0,-0.86961,9e-05,13.72117]
[1776972714460,34.58,77910.84,0.0,-0.86941,9e-05,13.73606]
[1776972714509,34.58,77910.84,0.0,-0.86941,9e-05,13.73606]
[1776972714523,34.58,77910.84,0.0,-0.86941,9e-05,13.73606]
[1776972714562,34.58,77907.41,0.0,-0.86974,9e-05,13.71182]
[1776972716464,34.58,77900.38,0.0,-0.8704,9e-05,13.66218]
[1776972717471,34.58,77888.25,0.0,-0.87155,9e-05,13.57559]
[1776972718478,34.58,77887.56,0.0,-0.87162,9e-05,13.57039]
[1776972719948,34.58,77887.56,0.0,-0.87162,9e-05,13.57039]
[1776972720023,34.58,77886.95,0.0,-0.87169,9e-05,13.56578]
[1776972720268,34.58,77886.95,0.0,-0.87169,9e-05,13.56578]
[1776972720518,34.58,77886.95,0.0,-0.87169,9e-05,13.56578]
[1776972720535,34.57,77887.37,0.0,-0.87165,9e-05,13.56844]
[1776972722506,34.57,77881.88,0.0,-0.87217,9e-05,13.52918]
[1776972723512,34.57,77874.86,0.0,-0.87283,9e-05,13.47949]
[1776972724520,34.57,77867.84,0.0,-0.87348,9e-05,13.42992]
[1776972726534,34.57,77866.49,0.0,-0.87361,9e-05,13.42027]
[1776972730563,34.57,77871.99,0.0,-0.87312,9e-05,13.4579]
[1776972732690,34.57,77876.49,0.0,-0.8727,9e-05,13.48926]
[1776972737469,34.57,77876.61,0.0,-0.8727,9e-05,13.48953]
[1776972737523,34.57,77876.61,0.0,-0.8727,9e-05,13.48953]
[1776972740746,34.57,77866.38,0.0,-0.87365,9e-05,13.41706]
[1776972741260,34.57,77866.38,0.0,-0.87365,9e-05,13.41706]
[1776972741285,34.57,77866.38,0.0,-0.87365,9e-05,13.41706]
[1776972741489,34.57,77866.38,0.0,-0.87365,9e-05,13.41706]
[1776972741520,34.57,77866.38,0.0,-0.87365,9e-05,13.41706]
[1776972741753,34.57,77864.69,0.0,-0.87381,9e-05,13.40516]
[1776972746949,34.57,77866.35,0.0,-0.87366,9e-05,13.41667]
[1776972747019,34.57,77866.35,0.0,-0.87366,9e-05,13.41667]
[1776972746788,34.57,77870.27,0.0,-0.8733,9e-05,13.4442]
[1776972749333,34.57,77872.41,0.0,-0.8731,9e-05,13.45913]
[1776972749340,34.57,77872.41,0.0,-0.8731,9e-05,13.45913]
[1776972749524,34.57,77872.41,0.0,-0.8731,9e-05,13.45913]
[1776972749809,34.57,77866.18,0.0,-0.87368,9e-05,13.41522]
[1776972750816,34.57,77861.55,0.0,-0.87411,9e-05,13.38266]
[1776972751650,34.57,77861.55,0.0,-0.87411,9e-05,13.38266]
[1776972751748,34.57,77861.55,0.0,-0.87411,9e-05,13.38266]
[1776972751768,34.57,77861.55,0.0,-0.87411,9e-05,13.38266]
[1776972751823,34.57,77859.54,0.0,-0.87433,9e-05,13.36394]
[1776972753837,34.57,77846.86,0.0,-0.87551,9e-05,13.27442]
[1776972754844,34.57,77840.23,0.0,-0.87611,9e-05,13.22781]
[1776972758104,34.56,77843.34,0.0,-0.87583,9e-05,13.24943]
[1776972758269,34.56,77843.34,0.0,-0.87583,9e-05,13.24943]
[1776972759090,34.56,77846.6,0.0,-0.87553,9e-05,13.27219]
[1776972759275,34.56,77846.6,0.0,-0.87553,9e-05,13.27219]
[1776972759879,34.56,77844.98,0.0,-0.87569,9e-05,13.26069]
[1776972761775,34.56,77842.62,0.0,-0.8759,9e-05,13.24401]
[1776972762020,34.56,77842.62,0.0,-0.8759,9e-05,13.24401]
[1776972763908,34.56,77831.43,0.0,-0.87693,9e-05,13.1653]
[1776972764915,34.56,77829.46,0.0,-0.87711,9e-05,13.1515]
[1776972766168,34.56,77829.15,0.0,-0.87714,9e-05,13.14933]
[1776972766269,34.56,77829.15,0.0,-0.87714,9e-05,13.14933]
[1776972766286,34.56,77829.15,0.0,-0.87714,9e-05,13.14933]
[1776972766523,34.56,77829.15,0.0,-0.87714,9e-05,13.14933]
[1776972766929,34.56,77831.64,0.0,-0.87691,9e-05,13.16677]
[1776972771964,34.56,77828.72,0.0,-0.87718,9e-05,13.14626]
[1776972775992,34.56,77823.56,0.0,-0.87765,9e-05,13.11018]
[1776972779094,34.56,77820.86,0.0,-0.87789,9e-05,13.09118]
[1776972779274,34.56,77820.86,0.0,-0.87789,9e-05,13.09118]
[1776972782035,34.56,77815.7,0.0,-0.87837,9e-05,13.05441]
[1776972785144,34.56,77813.68,0.0,-0.87856,9e-05,13.03977]
[1776972785217,34.56,77813.68,0.0,-0.87856,9e-05,13.03977]
[1776972785284,34.56,77813.68,0.0,-0.87856,9e-05,13.03977]
[1776972786064,34.56,77815.24,0.0,-0.87842,9e-05,13.0505]
[1776972791099,34.56,77813.98,0.0,-0.87855,9e-05,13.04081]
[1776972795876,34.56,77813.93,0.0,-0.87856,9e-05,13.03999]
[1776972796006,34.56,77813.93,0.0,-0.87856,9e-05,13.03999]
[1776972796024,34.56,77813.93,0.0,-0.87856,9e-05,13.03999]
[1776972796044,34.56,77810.01,0.0,-0.87891,9e-05,13.01234]
[1776972798148,34.56,77803.32,0.0,-0.87952,9e-05,12.96543]
[1776972802858,34.56,77803.05,0.0,-0.87955,9e-05,12.96334]
[1776972802992,34.56,77803.05,0.0,-0.87955,9e-05,12.96334]
[1776972803030,34.56,77803.05,0.0,-0.87955,9e-05,12.96334]
[1776972803183,34.56,77804.39,0.0,-0.87943,9e-05,12.97263]
[1776972806745,34.56,77802.1,0.0,-0.87963,9e-05,12.95657]
[1776972806776,34.56,77802.1,0.0,-0.87963,9e-05,12.95657]
[1776972806845,34.56,77801.75,0.0,-0.87966,9e-05,12.9541]
[1776972808218,34.56,77797.72,0.0,-0.88003,9e-05,12.92602]
[1776972809742,34.56,77797.72,0.0,-0.88003,9e-05,12.92602]
[1776972809768,34.56,77797.72,0.0,-0.88003,9e-05,12.92602]
[1776972812389,34.56,77798.18,0.0,-0.88002,9e-05,12.92504]
[1776972812520,34.56,77798.18,0.0,-0.88002,9e-05,12.92504]
[1776972812960,34.56,77799.49,0.0,-0.8799,9e-05,12.93424]
[1776972813520,34.56,77799.49,0.0,-0.8799,9e-05,12.93424]
[1776972816274,34.56,77789.93,0.0,-0.88075,9e-05,12.86778]
[1776972817923,34.56,77789.93,0.0,-0.88075,9e-05,12.86778]
[1776972818023,34.56,77789.93,0.0,-0.88075,9e-05,12.86778]
[1776972818082,34.56,77789.94,0.0,-0.88075,9e-05,12.86813]
[1776972819295,34.56,77782.55,0.0,-0.8814,9e-05,12.81687]
[1776972821309,34.56,77779.01,0.0,-0.88172,9e-05,12.79241]
[1776972823323,34.56,77775.24,0.0,-0.88205,9e-05,12.76608]
[1776972824330,34.56,77771.31,0.0,-0.8824,9e-05,12.73876]
[1776972825589,34.56,77771.31,0.0,-0.8824,9e-05,12.73876]
[1776972826344,34.56,77765.44,0.0,-0.88292,9e-05,12.69805]
[1776972827351,34.56,77756.85,0.0,-0.88367,9e-05,12.63861]
[1776972829367,34.56,77755.83,0.0,-0.88376,9e-05,12.63173]
[1776972830371,34.56,77751.05,0.0,-0.88418,9e-05,12.5988]
[1776972835407,34.56,77750.64,0.0,-0.8842,9e-05,12.59684]
[1776972838428,34.56,77742.61,0.0,-0.88489,9e-05,12.54194]
[1776972839435,34.56,77737.96,0.0,-0.88529,9e-05,12.51004]
[1776972840442,34.56,77741.22,0.0,-0.88501,9e-05,12.53281]
[1776972841449,34.56,77747.31,0.0,-0.88447,9e-05,12.57518]
[1776972843463,34.56,77746.64,0.0,-0.88453,9e-05,12.57069]
[1776972846021,34.56,77746.71,0.0,-0.88452,9e-05,12.57139]
[1776972846078,34.56,77746.71,0.0,-0.88452,9e-05,12.57139]
[1776972846122,34.56,77746.54,0.0,-0.88453,9e-05,12.57065]
[1776972846272,34.56,77746.54,0.0,-0.88453,9e-05,12.57065]
[1776972847490,34.56,77741.99,0.0,-0.88492,9e-05,12.53944]
[1776972850970,34.57,77742.66,0.0,-0.88486,9e-05,12.54454]
[1776972850974,34.57,77742.66,0.0,-0.88486,9e-05,12.54454]
[1776972851024,34.57,77742.66,0.0,-0.88486,9e-05,12.54454]
[1776972851075,34.57,77741.27,0.0,-0.88497,9e-05,12.53542]
[1776972855351,34.57,77741.0,0.0,-0.88499,9e-05,12.53429]
[1776972857561,34.57,77735.85,0.0,-0.88542,9e-05,12.49973]
[1776972859574,34.57,77729.16,0.0,-0.886,9e-05,12.45391]
[1776972862596,34.57,77725.74,0.0,-0.88628,9e-05,12.43171]
[1776972863948,34.57,77725.74,0.0,-0.88628,9e-05,12.43171]
[1776972863953,34.57,77725.74,0.0,-0.88628,9e-05,12.43171]
[1776972864028,34.57,77725.74,0.0,-0.88628,9e-05,12.43171]
[1776972864120,34.57,77725.62,0.0,-0.88628,9e-05,12.43124]
[1776972866625,34.57,77721.33,0.0,-0.88664,9e-05,12.40243]
[1776972867631,34.58,77717.33,0.0,-0.88698,9e-05,12.37532]
[1776972868639,34.58,77710.35,0.0,-0.88758,9e-05,12.32746]
[1776972871660,34.58,77720.08,0.0,-0.88677,9e-05,12.39033]
[1776972872667,34.58,77736.65,0.0,-0.88534,9e-05,12.50491]
[1776972873674,34.58,77733.35,0.0,-0.88562,9e-05,12.48236]
[1776972875456,34.58,77733.39,0.0,-0.88561,9e-05,12.48288]
[1776972875519,34.58,77733.39,0.0,-0.88561,9e-05,12.48288]
[1776972876695,34.58,77728.09,0.0,-0.88607,9e-05,12.4465]
[1776972879511,34.58,77725.08,0.0,-0.88633,9e-05,12.42602]
[1776972879524,34.58,77725.08,0.0,-0.88633,9e-05,12.42602]
[1776972879559,34.58,77725.08,0.0,-0.88633,9e-05,12.42602]
[1776972879769,34.58,77725.08,0.0,-0.88633,9e-05,12.42602]
[1776972879872,34.58,77725.59,0.0,-0.88628,9e-05,12.42948]
[1776972886769,34.58,77725.59,0.0,-0.88629,9e-05,12.42886]
[1776972888445,34.58,77727.09,0.0,-0.88616,9e-05,12.43913]
[1776972888530,34.58,77727.09,0.0,-0.88616,9e-05,12.43913]
[1776972892521,34.58,77727.84,0.0,-0.8861,9e-05,12.444]
[1776972892786,34.58,77727.84,0.0,-0.8861,9e-05,12.444]
[1776972892808,34.58,77728.51,0.0,-0.88604,9e-05,12.44853]
[1776972895694,34.58,77728.71,0.0,-0.88603,9e-05,12.44974]
[1776972895772,34.58,77728.71,0.0,-0.88603,9e-05,12.44974]
[1776972896203,34.58,77727.94,0.0,-0.8861,9e-05,12.44435]
[1776972898925,34.58,77732.61,0.0,-0.8857,9e-05,12.47631]
[1776972899019,34.58,77732.61,0.0,-0.8857,9e-05,12.47631]
[1776972899121,34.58,77732.95,0.0,-0.88567,9e-05,12.47853]
[1776972900866,34.58,77725.79,0.0,-0.88629,9e-05,12.42931]
[1776972901871,34.58,77724.81,0.0,-0.88637,9e-05,12.4225]
[1776972902880,34.58,77720.98,0.0,-0.8867,9e-05,12.39647]
[1776972904895,34.58,77716.15,0.0,-0.88711,9e-05,12.36323]
[1776972905534,34.58,77716.15,0.0,-0.88711,9e-05,12.36323]
[1776972905776,34.58,77716.15,0.0,-0.88711,9e-05,12.36323]
[1776972906910,34.58,77703.21,0.0,-0.88822,9e-05,12.27446]
[1776972907916,34.58,77693.41,0.0,-0.88905,8e-05,12.20719]
[1776972908923,34.58,77693.34,0.0,-0.88906,8e-05,12.20661]
[1776972910938,34.57,77686.94,0.0,-0.88961,8e-05,12.16266]
[1776972911945,34.57,77690.97,0.0,-0.88927,8e-05,12.19016]
[1776972913959,34.57,77687.3,0.0,-0.88958,8e-05,12.16492]
[1776972915973,34.57,77691.41,0.0,-0.88923,8e-05,12.19288]
[1776972916980,34.57,77695.68,0.0,-0.88887,8e-05,12.22198]
[1776972917987,34.57,77691.75,0.0,-0.88921,8e-05,12.19494]
[1776972919350,34.57,77688.44,0.0,-0.88949,8e-05,12.1722]
[1776972919523,34.57,77688.44,0.0,-0.88949,8e-05,12.1722]
[1776972925036,34.57,77687.31,0.0,-0.88959,8e-05,12.16399]
[1776972927524,34.57,77689.81,0.0,-0.88938,8e-05,12.18092]
[1776972930071,34.57,77699.01,0.0,-0.8886,9e-05,12.24347]
[1776972930668,34.57,77699.01,0.0,-0.8886,9e-05,12.24347]
[1776972930676,34.57,77699.01,0.0,-0.8886,9e-05,12.24347]
[1776972930918,34.57,77699.01,0.0,-0.8886,9e-05,12.24347]
[1776972931078,34.57,77707.71,0.0,-0.8879,9e-05,12.29865]
[1776972932085,34.57,77705.73,0.0,-0.88807,9e-05,12.28516]
[1776972934100,34.57,77698.76,0.0,-0.88865,9e-05,12.23827]
[1776972935046,34.57,77698.76,0.0,-0.88865,9e-05,12.23827]
[1776972935148,34.57,77692.63,0.0,-0.88917,8e-05,12.19612]
[1776972935277,34.57,77692.63,0.0,-0.88917,8e-05,12.19612]
[1776972935842,34.57,77692.63,0.0,-0.88917,8e-05,12.19612]
[1776972936023,34.57,77692.63,0.0,-0.88917,8e-05,12.19612]
[1776972936114,34.57,77690.74,0.0,-0.88933,8e-05,12.18306]
[1776972938128,34.57,77684.46,0.0,-0.88987,8e-05,12.13992]
[1776972942162,34.57,77673.28,0.0,-0.89081,8e-05,12.06337]
[1776972943169,34.57,77668.15,0.0,-0.89124,8e-05,12.02846]
[1776972946964,34.57,77666.24,0.0,-0.8914,8e-05,12.01563]
[1776972947024,34.57,77666.24,0.0,-0.8914,8e-05,12.01563]
[1776972948204,34.57,77681.96,0.0,-0.89008,8e-05,12.12307]
[1776972949211,34.57,77685.03,0.0,-0.88982,8e-05,12.144]
[1776972950500,34.57,77683.99,0.0,-0.88991,8e-05,12.13683]
[1776972950520,34.57,77683.99,0.0,-0.88991,8e-05,12.13683]
[1776972950642,34.57,77683.99,0.0,-0.88991,8e-05,12.13683]
[1776972950770,34.57,77683.99,0.0,-0.88991,8e-05,12.13683]
[1776972951224,34.57,77685.38,0.0,-0.88979,8e-05,12.14627]
[1776972952232,34.57,77692.07,0.0,-0.88922,8e-05,12.19193]
[1776972953239,34.57,77701.99,0.0,-0.88838,9e-05,12.25971]
[1776972954246,34.57,77704.78,0.0,-0.88815,9e-05,12.2786]
[1776972958280,34.57,77714.82,0.0,-0.8873,9e-05,12.3468]
[1776972960299,34.57,77718.42,0.0,-0.88699,9e-05,12.37156]
[1776972962203,34.57,77718.42,0.0,-0.88699,9e-05,12.37156]
[1776972961306,34.57,77725.68,0.0,-0.88636,9e-05,12.42181]
[1776972962272,34.57,77725.68,0.0,-0.88636,9e-05,12.42181]
[1776972967671,34.57,77727.11,0.0,-0.88623,9e-05,12.43195]
[1776972969521,34.57,77726.48,0.0,-0.88629,9e-05,12.42746]
[1776972974744,34.57,77726.41,0.0,-0.88631,9e-05,12.42568]
[1776972974772,34.57,77726.41,0.0,-0.88631,9e-05,12.42568]
[1776972975774,34.57,77725.91,0.0,-0.88636,9e-05,12.42144]
[1776972976021,34.57,77725.91,0.0,-0.88636,9e-05,12.42144]
[1776972976121,34.57,77726.08,0.0,-0.88635,9e-05,12.42221]
[1776972976413,34.57,77737.58,0.0,-0.88536,9e-05,12.50145]
[1776972977797,34.57,77737.58,0.0,-0.88536,9e-05,12.50145]
[1776972978019,34.57,77737.58,0.0,-0.88536,9e-05,12.50145]
[1776972978094,34.57,77738.27,0.0,-0.8853,9e-05,12.50591]
[1776972980441,34.57,77732.75,0.0,-0.88579,9e-05,12.46758]
[1776972983560,34.56,77732.78,0.0,-0.88579,9e-05,12.46759]
[1776972983609,34.56,77732.78,0.0,-0.88579,9e-05,12.46759]
[1776972983773,34.56,77732.78,0.0,-0.88579,9e-05,12.46759]
[1776972983829,34.56,77735.09,0.0,-0.88559,9e-05,12.48328]
[1776972985476,34.56,77746.4,0.0,-0.88461,9e-05,12.56117]
[1776972987086,34.56,77746.4,0.0,-0.88461,9e-05,12.56117]
[1776972987272,34.56,77746.4,0.0,-0.88461,9e-05,12.56117]
[1776972987102,34.56,77752.26,0.0,-0.8841,9e-05,12.60115]
[1776972987901,34.56,77752.26,0.0,-0.8841,9e-05,12.60115]
[1776972988021,34.56,77752.26,0.0,-0.8841,9e-05,12.60115]
[1776972988097,34.56,77753.81,0.0,-0.88397,9e-05,12.61157]
[1776972989504,34.56,77759.25,0.0,-0.8835,9e-05,12.64889]
[1776972990510,34.56,77752.95,0.0,-0.88405,9e-05,12.60495]
[1776972991518,34.56,77756.49,0.0,-0.88378,9e-05,12.62485]
[1776972993990,34.56,77753.64,0.0,-0.88404,9e-05,12.60481]
[1776972994019,34.56,77753.64,0.0,-0.88404,9e-05,12.60481]
[1776972996127,34.56,77755.05,0.0,-0.88392,9e-05,12.61357]
[1776972996281,34.56,77755.05,0.0,-0.88392,9e-05,12.61357]
[1776972996224,34.56,77756.43,0.0,-0.88381,9e-05,12.62249]
[1776972999628,34.56,77754.53,0.0,-0.88399,9e-05,12.60868]
[1776972999770,34.56,77754.53,0.0,-0.88399,9e-05,12.60868]
[1776973001588,34.55,77761.3,0.0,-0.88341,9e-05,12.65455]
[1776973003459,34.55,77761.05,0.0,-0.88343,9e-05,12.65248]
[1776973003532,34.55,77761.05,0.0,-0.88343,9e-05,12.65248]
[1776973003980,34.55,77761.05,0.0,-0.88343,9e-05,12.65248]
[1776973004020,34.55,77761.05,0.0,-0.88343,9e-05,12.65248]
[1776973004076,34.55,77758.24,0.0,-0.88368,9e-05,12.63287]
[1776973007436,34.55,77757.48,0.0,-0.88375,9e-05,12.62753]
[1776973007521,34.55,77757.48,0.0,-0.88375,9e-05,12.62753]
[1776973008702,34.55,77755.8,0.0,-0.8839,9e-05,12.61585]
[1776973008772,34.55,77755.8,0.0,-0.8839,9e-05,12.61585]
[1776973008791,34.55,77758.15,0.0,-0.88369,9e-05,12.63201]
[1776973014678,34.55,77758.83,0.0,-0.88364,9e-05,12.63626]
[1776973015837,34.55,77758.83,0.0,-0.88364,9e-05,12.63626]
[1776973016027,34.55,77758.83,0.0,-0.88364,9e-05,12.63626]
[1776973016220,34.55,77758.83,0.0,-0.88364,9e-05,12.63626]
[1776973016270,34.55,77758.83,0.0,-0.88364,9e-05,12.63626]
[1776973016228,34.55,77760.78,0.0,-0.88348,9e-05,12.64893]
[1776973018707,34.55,77770.01,0.0,-0.88268,9e-05,12.71202]
[1776973020536,34.55,77772.85,0.0,-0.88243,9e-05,12.73129]
[1776973020772,34.55,77772.85,0.0,-0.88243,9e-05,12.73129]
[1776973020818,34.55,77772.14,0.0,-0.8825,9e-05,12.72592]
[1776973023442,34.55,77771.4,0.0,-0.88257,9e-05,12.72033]
[1776973023525,34.55,77771.4,0.0,-0.88257,9e-05,12.72033]
[1776973023743,34.55,77771.42,0.0,-0.88257,9e-05,12.72025]
[1776973025530,34.55,77772.88,0.0,-0.88244,9e-05,12.73038]
[1776973025757,34.55,77767.62,0.0,-0.88291,9e-05,12.69368]
[1776973027114,34.54,77752.55,0.0,-0.88424,9e-05,12.58892]
[1776973027771,34.54,77750.18,0.0,-0.88445,9e-05,12.57251]
[1776973029198,34.54,77750.18,0.0,-0.88445,9e-05,12.57251]
[1776973029284,34.54,77750.18,0.0,-0.88445,9e-05,12.57251]
[1776973030318,34.54,77751.53,0.0,-0.88433,9e-05,12.58185]
[1776973030525,34.54,77751.36,0.0,-0.88435,9e-05,12.58035]
[1776973030793,34.54,77751.54,0.0,-0.88434,9e-05,12.5809]
[1776973035827,34.54,77753.53,0.0,-0.8842,9e-05,12.59201]
[1776973036834,34.54,77758.03,0.0,-0.88381,9e-05,12.62282]
[1776973037840,34.54,77763.69,0.0,-0.88332,9e-05,12.66165]
[1776973038366,34.54,77763.69,0.0,-0.88332,9e-05,12.66165]
[1776973038521,34.54,77763.69,0.0,-0.88332,9e-05,12.66165]
[1776973038848,34.54,77761.93,0.0,-0.88348,9e-05,12.64903]
[1776973040861,34.53,77770.28,0.0,-0.88275,9e-05,12.70639]
[1776973042082,34.53,77774.03,0.0,-0.88242,9e-05,12.73225]
[1776973043883,34.53,77769.4,0.0,-0.88284,9e-05,12.69971]
[1776973045521,34.53,77769.28,0.0,-0.88285,9e-05,12.69872]
[1776973045776,34.53,77769.28,0.0,-0.88285,9e-05,12.69872]
[1776973048331,34.53,77768.38,0.0,-0.88293,9e-05,12.69216]
[1776973048520,34.53,77768.88,0.0,-0.88289,9e-05,12.69548]
[1776973048918,34.53,77769.23,0.0,-0.88286,9e-05,12.69775]
[1776973049520,34.53,77769.23,0.0,-0.88286,9e-05,12.69775]
[1776973051555,34.53,77765.25,0.0,-0.88322,9e-05,12.66985]
[1776973051769,34.53,77765.25,0.0,-0.88322,9e-05,12.66985]
[1776973054340,34.53,77763.93,0.0,-0.88337,9e-05,12.65618]
[1776973054522,34.53,77763.91,0.0,-0.88338,9e-05,12.65561]
[1776973054805,34.53,77763.91,0.0,-0.88338,9e-05,12.65561]
[1776973055022,34.53,77763.91,0.0,-0.88338,9e-05,12.65561]
[1776973055121,34.53,77765.73,0.0,-0.88322,9e-05,12.66779]
[1776973056472,34.53,77765.98,0.0,-0.8832,9e-05,12.66906]
[1776973056523,34.53,77765.98,0.0,-0.8832,9e-05,12.66906]
[1776973058173,34.53,77767.11,0.0,-0.88311,9e-05,12.67644]
[1776973058270,34.53,77767.11,0.0,-0.88311,9e-05,12.67644]
[1776973060286,34.53,77767.01,0.0,-0.88313,9e-05,12.6748]
[1776973060329,34.52,77767.45,0.0,-0.8831,9e-05,12.67738]
[1776973060523,34.52,77767.45,0.0,-0.8831,9e-05,12.67738]
[1776973060604,34.52,77767.45,0.0,-0.8831,9e-05,12.67738]
[1776973060769,34.52,77767.45,0.0,-0.8831,9e-05,12.67738]
[1776973061001,34.52,77766.77,0.0,-0.88317,9e-05,12.67219]
[1776973063016,34.52,77759.1,0.0,-0.88385,9e-05,12.6181]
[1776973065936,34.52,77757.64,0.0,-0.88399,9e-05,12.60721]
[1776973066023,34.52,77757.64,0.0,-0.88399,9e-05,12.60721]
[1776973066037,34.52,77758.03,0.0,-0.88396,9e-05,12.60953]
[1776973067923,34.52,77759.71,0.0,-0.88382,9e-05,12.62078]
[1776973068022,34.52,77759.71,0.0,-0.88382,9e-05,12.62078]
[1776973070757,34.52,77760.28,0.0,-0.88378,9e-05,12.62351]
[1776973070769,34.52,77760.28,0.0,-0.88378,9e-05,12.62351]
[1776973072187,34.52,77760.28,0.0,-0.88379,9e-05,12.62275]
[1776973072269,34.52,77760.28,0.0,-0.88379,9e-05,12.62275]
[1776973072288,34.51,77761.71,0.0,-0.88368,9e-05,12.63189]
[1776973072546,34.51,77761.71,0.0,-0.88368,9e-05,12.63189]
[1776973072774,34.51,77761.71,0.0,-0.88368,9e-05,12.63189]
[1776973078121,34.51,77761.7,0.0,-0.88372,9e-05,12.62866]
[1776973078937,34.51,77761.7,0.0,-0.88372,9e-05,12.62866]
[1776973079947,34.51,77761.91,0.0,-0.88371,9e-05,12.6297]
[1776973080024,34.51,77761.91,0.0,-0.88371,9e-05,12.6297]
[1776973085170,34.5,77751.52,0.0,-0.88465,9e-05,12.55529]
[1776973086225,34.5,77734.15,0.0,-0.88617,9e-05,12.43462]
[1776973087202,34.5,77727.34,0.0,-0.88676,9e-05,12.38716]
[1776973092238,34.5,77727.56,0.0,-0.88677,9e-05,12.38646]
[1776973095261,34.49,77744.99,0.0,-0.88528,9e-05,12.50545]
[1776973096267,34.49,77747.56,0.0,-0.88506,9e-05,12.52261]
[1776973097284,34.49,77747.56,0.0,-0.88506,9e-05,12.52261]
[1776973097531,34.49,77747.57,0.0,-0.88507,9e-05,12.52241]
[1776973098281,34.49,77747.07,0.0,-0.88511,9e-05,12.5187]
[1776973099517,34.49,77744.85,0.0,-0.88531,9e-05,12.50274]
[1776973099769,34.49,77744.85,0.0,-0.88531,9e-05,12.50274]
[1776973102474,34.49,77747.43,0.0,-0.88511,9e-05,12.51882]
[1776973102520,34.49,77747.43,0.0,-0.88511,9e-05,12.51882]
[1776973106017,34.48,77748.11,0.0,-0.88508,9e-05,12.52175]
[1776973106269,34.48,77748.11,0.0,-0.88508,9e-05,12.52175]
[1776973108351,34.48,77740.78,0.0,-0.88574,9e-05,12.46936]
[1776973109890,34.48,77739.4,0.0,-0.88586,9e-05,12.45932]
[1776973110022,34.48,77739.4,0.0,-0.88586,9e-05,12.45932]
[1776973111472,34.48,77741.24,0.0,-0.88575,9e-05,12.46677]
[1776973111520,34.48,77741.24,0.0,-0.88575,9e-05,12.46677]
[1776973112098,34.48,77741.24,0.0,-0.88575,9e-05,12.46677]
[1776973112268,34.48,77741.24,0.0,-0.88575,9e-05,12.46677]
[1776973112378,34.48,77742.91,0.0,-0.88561,9e-05,12.47781]
[1776973117414,34.47,77740.71,0.0,-0.88583,9e-05,12.46014]
[1776973122449,34.47,77741.32,0.0,-0.88581,9e-05,12.46192]
[1776973126477,34.46,77752.23,0.0,-0.88489,9e-05,12.53537]
[1776973128491,34.46,77760.53,0.0,-0.88417,9e-05,12.5917]
[1776973129498,34.46,77766.61,0.0,-0.88365,9e-05,12.63322]
[1776973130507,34.46,77780.22,0.0,-0.88245,9e-05,12.72744]
[1776973131516,34.46,77778.97,0.0,-0.88256,9e-05,12.71859]
[1776973132666,34.46,77784.11,0.0,-0.88211,9e-05,12.75421]
[1776973133529,34.46,77788.67,0.0,-0.88171,9e-05,12.78577]
[1776973138564,34.46,77793.03,0.0,-0.88133,9e-05,12.81504]
[1776973143385,34.46,77796.96,0.0,-0.88099,9e-05,12.84163]
[1776973143523,34.46,77795.27,0.0,-0.88115,9e-05,12.82957]
[1776973148634,34.45,77795.39,0.0,-0.88116,9e-05,12.82897]
[1776973150765,34.45,77795.31,0.0,-0.88117,9e-05,12.82817]
[1776973151021,34.45,77795.31,0.0,-0.88117,9e-05,12.82817]
[1776973151655,34.45,77786.49,0.0,-0.88196,9e-05,12.76623]
[1776973152663,34.45,77780.79,0.0,-0.88247,9e-05,12.72641]
[1776973154130,34.45,77780.79,0.0,-0.88247,9e-05,12.72641]
[1776973154274,34.45,77780.79,0.0,-0.88247,9e-05,12.72641]
[1776973154371,34.45,77778.14,0.0,-0.88271,9e-05,12.70718]
[1776973156079,34.45,77777.77,0.0,-0.88274,9e-05,12.7046]
[1776973156271,34.45,77777.77,0.0,-0.88274,9e-05,12.7046]
[1776973156296,34.45,77775.45,0.0,-0.88296,9e-05,12.68773]
[1776973160719,34.45,77769.69,0.0,-0.88349,9e-05,12.64633]
[1776973163434,34.45,77771.0,0.0,-0.88337,9e-05,12.6551]
[1776973163524,34.44,77771.61,0.0,-0.88332,9e-05,12.65903]
[1776973167768,34.44,77764.5,0.0,-0.88397,9e-05,12.60801]
[1776973171321,34.44,77764.18,0.0,-0.88401,9e-05,12.6052]
[1776973171524,34.44,77764.23,0.0,-0.88405,9e-05,12.60036]
[1776973173179,34.44,77764.14,0.0,-0.88406,9e-05,12.59973]
[1776973173268,34.44,77764.14,0.0,-0.88406,9e-05,12.59973]
[1776973173307,34.44,77764.08,0.0,-0.88407,9e-05,12.59877]
[1776973178829,34.44,77765.31,0.0,-0.88397,9e-05,12.60619]
[1776973179023,34.44,77765.31,0.0,-0.88397,9e-05,12.60619]
[1776973179121,34.43,77769.42,0.0,-0.88362,9e-05,12.63414]
[1776973183880,34.43,77767.46,0.0,-0.88381,9e-05,12.61917]
[1776973184026,34.43,77767.46,0.0,-0.88381,9e-05,12.61917]
[1776973184105,34.43,77767.46,0.0,-0.88381,9e-05,12.61917]
[1776973184271,34.43,77767.46,0.0,-0.88381,9e-05,12.61917]
[1776973184330,34.43,77767.93,0.0,-0.88378,9e-05,12.62178]
[1776973189923,34.42,77769.24,0.0,-0.88371,9e-05,12.62744]
[1776973190930,34.42,77773.86,0.0,-0.8833,9e-05,12.6592]
[1776973193512,34.42,77776.06,0.0,-0.88311,9e-05,12.6741]
[1776973193525,34.42,77776.06,0.0,-0.88311,9e-05,12.6741]
[1776973195967,34.42,77736.36,0.0,-0.8866,9e-05,12.39768]
[1776973197074,34.42,77736.36,0.0,-0.8866,9e-05,12.39768]
[1776973197160,34.42,77714.79,0.0,-0.88847,9e-05,12.24821]
[1776973197979,34.42,77710.49,0.0,-0.88884,9e-05,12.21825]
[1776973199418,34.42,77710.49,0.0,-0.88884,9e-05,12.21825]
[1776973199504,34.42,77714.05,0.0,-0.88854,9e-05,12.24241]
[1776973202008,34.42,77718.53,0.0,-0.88816,9e-05,12.2727]
[1776973207044,34.41,77717.65,0.0,-0.88825,9e-05,12.26557]
[1776973212078,34.41,77716.98,0.0,-0.88832,9e-05,12.25984]
[1776973215100,34.41,77725.14,0.0,-0.88763,9e-05,12.31543]
[1776973217115,34.41,77725.3,0.0,-0.88763,9e-05,12.31595]
[1776973218121,34.41,77716.99,0.0,-0.88834,9e-05,12.25843]
[1776973219129,34.41,77716.86,0.0,-0.88836,9e-05,12.25736]
[1776973221143,34.41,77721.22,0.0,-0.88799,9e-05,12.28699]
[1776973222150,34.41,77728.66,0.0,-0.88735,9e-05,12.33806]
[1776973224164,34.41,77730.24,0.0,-0.88722,9e-05,12.34836]
[1776973226025,34.41,77729.88,0.0,-0.88726,9e-05,12.34558]
[1776973226271,34.41,77729.88,0.0,-0.88726,9e-05,12.34558]
[1776973227185,34.41,77722.48,0.0,-0.8879,9e-05,12.29399]
[1776973229299,34.41,77721.57,0.0,-0.88798,9e-05,12.28751]
[1776973229525,34.41,77721.57,0.0,-0.88798,9e-05,12.28751]
[1776973229336,34.41,77717.44,0.0,-0.88834,9e-05,12.25886]
[1776973234820,34.4,77715.73,0.0,-0.88853,9e-05,12.24197]
[1776973235030,34.4,77715.73,0.0,-0.88853,9e-05,12.24197]
[1776973238266,34.4,77718.48,0.0,-0.8883,9e-05,12.26041]
[1776973238518,34.4,77718.48,0.0,-0.8883,9e-05,12.26041]
[1776973238367,34.4,77719.84,0.0,-0.88819,9e-05,12.26959]
[1776973242412,34.4,77719.98,0.0,-0.88818,9e-05,12.26993]
[1776973242521,34.4,77719.98,0.0,-0.88818,9e-05,12.26993]
[1776973247327,34.4,77725.37,0.0,-0.88774,9e-05,12.30571]
[1776973248069,34.4,77725.37,0.0,-0.88774,9e-05,12.30571]
[1776973248271,34.4,77725.37,0.0,-0.88774,9e-05,12.30571]
[1776973248378,34.4,77725.37,0.0,-0.88774,9e-05,12.30571]
[1776973248520,34.4,77725.37,0.0,-0.88774,9e-05,12.30571]
[1776973248474,34.4,77726.27,0.0,-0.88766,9e-05,12.31168]
[1776973252790,34.4,77729.54,0.0,-0.88739,9e-05,12.33328]
[1776973253028,34.4,77729.54,0.0,-0.88739,9e-05,12.33328]
[1776973256390,34.39,77735.16,0.0,-0.88692,9e-05,12.3711]
[1776973257711,34.39,77735.61,0.0,-0.88688,9e-05,12.37391]
[1776973257772,34.39,77735.61,0.0,-0.88688,9e-05,12.37391]
[1776973258766,34.39,77736.26,0.0,-0.88683,9e-05,12.3781]
[1776973259018,34.39,77736.26,0.0,-0.88683,9e-05,12.3781]
[1776973259411,34.39,77735.54,0.0,-0.8869,9e-05,12.37282]
[1776973262662,34.39,77736.3,0.0,-0.88684,9e-05,12.37721]
[1776973262777,34.39,77736.3,0.0,-0.88684,9e-05,12.37721]
[1776973265453,34.39,77754.68,0.0,-0.88526,9e-05,12.50354]
[1776973266460,34.39,77754.76,0.0,-0.88526,9e-05,12.50364]
[1776973268154,34.39,77754.21,0.0,-0.88531,9e-05,12.49938]
[1776973268274,34.39,77754.21,0.0,-0.88531,9e-05,12.49938]
[1776973269816,34.39,77754.93,0.0,-0.88526,9e-05,12.50347]
[1776973270021,34.39,77754.93,0.0,-0.88526,9e-05,12.50347]
[1776973270347,34.39,77754.93,0.0,-0.88526,9e-05,12.50347]
[1776973270488,34.39,77755.35,0.0,-0.88523,9e-05,12.50592]
[1776973274517,34.38,77746.92,0.0,-0.88599,9e-05,12.44561]
[1776973275525,34.38,77736.04,0.0,-0.88694,9e-05,12.36995]
[1776973276532,34.38,77725.65,0.0,-0.88784,9e-05,12.29792]
[1776973277539,34.38,77724.6,0.0,-0.88793,9e-05,12.29048]
[1776973279553,34.38,77728.53,0.0,-0.8876,9e-05,12.31721]
[1776973280560,34.38,77724.56,0.0,-0.88794,9e-05,12.28959]
[1776973281150,34.38,77724.56,0.0,-0.88794,9e-05,12.28959]
[1776973281271,34.38,77724.56,0.0,-0.88794,9e-05,12.28959]
[1776973286602,34.38,77727.36,0.0,-0.88772,9e-05,12.30697]
[1776973288200,34.38,77727.2,0.0,-0.88774,9e-05,12.30564]
[1776973288275,34.38,77727.2,0.0,-0.88774,9e-05,12.30564]
[1776973293855,34.37,77722.81,0.0,-0.88816,9e-05,12.26996]
[1776973294022,34.37,77722.81,0.0,-0.88816,9e-05,12.26996]
[1776973294123,34.37,77723.37,0.0,-0.88812,9e-05,12.27345]
[1776973296551,34.37,77722.88,0.0,-0.88816,9e-05,12.27008]
[1776973296772,34.37,77723.41,0.0,-0.88812,9e-05,12.27336]
[1776973299702,34.37,77711.43,0.0,-0.88916,9e-05,12.19024]
[1776973300709,34.37,77699.21,0.0,-0.8902,8e-05,12.1062]
[1776973301716,34.37,77695.19,0.0,-0.89054,8e-05,12.07868]
[1776973303520,34.37,77695.19,0.0,-0.89054,8e-05,12.07868]
[1776973303584,34.37,77701.16,0.0,-0.89004,8e-05,12.11908]
[1776973307708,34.37,77701.55,0.0,-0.89002,8e-05,12.12079]
[1776973307776,34.37,77701.55,0.0,-0.89002,8e-05,12.12079]
[1776973311658,34.37,77700.67,0.0,-0.89011,8e-05,12.11348]
[1776973314020,34.36,77700.91,0.0,-0.89009,8e-05,12.11481]
[1776973314273,34.36,77700.91,0.0,-0.89009,8e-05,12.11481]
[1776973315100,34.36,77700.24,0.0,-0.89016,8e-05,12.10926]
[1776973315269,34.36,77700.24,0.0,-0.89016,8e-05,12.10926]
[1776973315371,34.36,77701.01,0.0,-0.8901,8e-05,12.11384]
[1776973319842,34.36,77709.16,0.0,-0.88945,9e-05,12.167]
[1776973321551,34.36,77709.16,0.0,-0.88945,9e-05,12.167]
[1776973321594,34.35,77713.07,0.0,-0.88912,9e-05,12.19305]
[1776973321770,34.35,77713.07,0.0,-0.88912,9e-05,12.19305]
[1776973324915,34.35,77714.32,0.0,-0.88902,9e-05,12.20147]
[1776973325022,34.35,77714.32,0.0,-0.88902,9e-05,12.20147]
[1776973325717,34.35,77716.4,0.0,-0.88884,9e-05,12.21559]
[1776973325772,34.35,77716.4,0.0,-0.88884,9e-05,12.21559]
[1776973326285,34.35,77716.62,0.0,-0.88883,9e-05,12.21699]
[1776973329914,34.35,77706.61,0.0,-0.88968,9e-05,12.14785]
[1776973330921,34.35,77690.45,0.0,-0.89106,8e-05,12.03648]
[1776973332935,34.35,77687.2,0.0,-0.89135,8e-05,12.01292]
[1776973333944,34.35,77687.2,0.0,-0.89135,8e-05,12.01292]
[1776973334370,34.35,77687.2,0.0,-0.89135,8e-05,12.01292]
[1776973335888,34.35,77686.8,0.0,-0.8914,8e-05,12.00911]
[1776973336020,34.35,77686.8,0.0,-0.8914,8e-05,12.00911]
[1776973336121,34.35,77686.96,0.0,-0.8914,8e-05,12.00914]
[1776973341973,34.34,77687.19,0.0,-0.8914,8e-05,12.0086]
[1776973342021,34.34,77687.19,0.0,-0.8914,8e-05,12.0086]
[1776973344012,34.34,77697.72,0.0,-0.89053,8e-05,12.07921]
[1776973346264,34.34,77698.98,0.0,-0.89043,8e-05,12.08768]
[1776973346271,34.34,77698.98,0.0,-0.89043,8e-05,12.08768]
[1776973346365,34.34,77698.88,0.0,-0.89044,8e-05,12.0872]
[1776973347991,34.34,77698.82,0.0,-0.89044,8e-05,12.08679]
[1776973348026,34.34,77698.82,0.0,-0.89044,8e-05,12.08679]
[1776973354082,34.34,77700.21,0.0,-0.89035,8e-05,12.09245]
[1776973356035,34.34,77703.18,0.0,-0.8901,8e-05,12.11261]
[1776973356272,34.34,77703.18,0.0,-0.8901,8e-05,12.11261]
[1776973359120,34.34,77718.01,0.0,-0.88885,9e-05,12.21357]
[1776973360126,34.34,77721.97,0.0,-0.88851,9e-05,12.24084]
[1776973361134,34.34,77726.15,0.0,-0.88815,9e-05,12.26958]
[1776973362778,34.34,77727.25,0.0,-0.88806,9e-05,12.27704]
[1776973363028,34.34,77727.25,0.0,-0.88806,9e-05,12.27704]
[1776973366171,34.34,77732.11,0.0,-0.88765,9e-05,12.31006]
[1776973368184,34.34,77727.58,0.0,-0.88804,9e-05,12.27843]
[1776973369932,34.34,77725.32,0.0,-0.88824,9e-05,12.26271]
[1776973370031,34.34,77725.32,0.0,-0.88824,9e-05,12.26271]
[1776973373620,34.33,77726.9,0.0,-0.88811,9e-05,12.27331]
[1776973373771,34.33,77729.36,0.0,-0.8879,9e-05,12.29018]
[1776973374227,34.33,77729.37,0.0,-0.8879,9e-05,12.29011]
[1776973376304,34.33,77728.99,0.0,-0.88793,9e-05,12.28734]
[1776973376518,34.33,77728.99,0.0,-0.88793,9e-05,12.28734]
[1776973381220,34.33,77732.72,0.0,-0.88762,9e-05,12.3124]
[1776973381269,34.33,77732.72,0.0,-0.88762,9e-05,12.3124]
[1776973381863,34.33,77734.39,0.0,-0.88748,9e-05,12.32377]
[1776973382022,34.33,77734.39,0.0,-0.88748,9e-05,12.32377]
[1776973382284,34.33,77734.59,0.0,-0.88746,9e-05,12.32497]
[1776973385839,34.33,77734.4,0.0,-0.88749,9e-05,12.3231]
[1776973386022,34.33,77734.4,0.0,-0.88749,9e-05,12.3231]
[1776973386940,34.33,77734.52,0.0,-0.88748,9e-05,12.32375]
[1776973387022,34.33,77734.52,0.0,-0.88748,9e-05,12.32375]
[1776973387319,34.33,77732.12,0.0,-0.88769,9e-05,12.30698]
[1776973389661,34.33,77730.75,0.0,-0.88781,9e-05,12.29736]
[1776973389770,34.33,77727.84,0.0,-0.88806,9e-05,12.27713]
[1776973394367,34.33,77720.17,0.0,-0.88873,9e-05,12.22375]
[1776973394875,34.33,77720.17,0.0,-0.88873,9e-05,12.22375]
[1776973395019,34.33,77720.17,0.0,-0.88873,9e-05,12.22375]
[1776973397608,34.33,77719.07,0.0,-0.88882,9e-05,12.21612]
[1776973397705,34.33,77719.23,0.0,-0.88881,9e-05,12.2172]
[1776973397774,34.33,77719.23,0.0,-0.88881,9e-05,12.2172]
[1776973403431,34.33,77719.76,0.0,-0.88876,9e-05,12.22077]
[1776973405968,34.33,77718.51,0.0,-0.88888,9e-05,12.21175]
[1776973406875,34.33,77717.84,0.0,-0.88893,9e-05,12.20714]
[1776973407024,34.33,77717.84,0.0,-0.88893,9e-05,12.20714]
[1776973409473,34.33,77707.69,0.0,-0.8898,9e-05,12.13692]
[1776973410480,34.33,77708.79,0.0,-0.88971,9e-05,12.14422]
[1776973412493,34.33,77714.95,0.0,-0.88922,9e-05,12.18218]
[1776973415094,34.33,77714.72,0.0,-0.88925,9e-05,12.17992]
[1776973415273,34.33,77714.72,0.0,-0.88925,9e-05,12.17992]
[1776973415515,34.33,77714.8,0.0,-0.88924,9e-05,12.18052]
[1776973416025,34.33,77714.8,0.0,-0.88924,9e-05,12.18052]
[1776973418536,34.33,77710.04,0.0,-0.88965,9e-05,12.14787]
[1776973419545,34.33,77703.56,0.0,-0.8902,8e-05,12.1034]
[1776973420552,34.33,77693.71,0.0,-0.89103,8e-05,12.03554]
[1776973421559,34.33,77691.97,0.0,-0.89118,8e-05,12.02347]
[1776973423397,34.32,77692.5,0.0,-0.89114,8e-05,12.02664]
[1776973423530,34.32,77692.5,0.0,-0.89114,8e-05,12.02664]
[1776973423573,34.32,77692.58,0.0,-0.89114,8e-05,12.02671]
[1776973424580,34.32,77696.98,0.0,-0.89078,8e-05,12.0564]
[1776973427552,34.32,77696.41,0.0,-0.89084,8e-05,12.05141]
[1776973431813,34.32,77697.31,0.0,-0.89079,8e-05,12.05541]
[1776973432021,34.32,77697.31,0.0,-0.89079,8e-05,12.05541]
[1776973432636,34.32,77697.09,0.0,-0.89081,8e-05,12.05371]
[1776973436666,34.32,77700.99,0.0,-0.89048,8e-05,12.0808]
[1776973441701,34.32,77698.19,0.0,-0.89071,8e-05,12.0623]
[1776973442708,34.32,77691.5,0.0,-0.89127,8e-05,12.0162]
[1776973446738,34.32,77700.21,0.0,-0.89054,8e-05,12.07544]
[1776973447745,34.32,77699.79,0.0,-0.89058,8e-05,12.07232]
[1776973448753,34.32,77703.97,0.0,-0.89023,8e-05,12.1008]
[1776973449760,34.32,77698.89,0.0,-0.89066,8e-05,12.06601]
[1776973454796,34.32,77702.85,0.0,-0.89033,8e-05,12.09286]
[1776973456809,34.32,77711.08,0.0,-0.88963,9e-05,12.14929]
[1776973461844,34.32,77710.84,0.0,-0.88965,9e-05,12.14777]
[1776973466049,34.32,77708.5,0.0,-0.88985,9e-05,12.13174]
[1776973466269,34.32,77708.5,0.0,-0.88985,9e-05,12.13174]
[1776973466370,34.32,77708.63,0.0,-0.88984,9e-05,12.13269]
[1776973468761,34.32,77708.41,0.0,-0.88986,9e-05,12.13118]
[1776973472022,34.32,77709.52,0.0,-0.88976,9e-05,12.13891]
[1776973474935,34.32,77703.74,0.0,-0.89028,8e-05,12.095]
[1776973476138,34.32,77703.74,0.0,-0.89028,8e-05,12.095]
[1776973476273,34.32,77703.74,0.0,-0.89028,8e-05,12.095]
[1776973476773,34.32,77703.74,0.0,-0.89028,8e-05,12.095]
[1776973476373,34.32,77702.04,0.0,-0.89043,8e-05,12.08314]
[1776973477022,34.32,77702.04,0.0,-0.89043,8e-05,12.08314]
[1776973478415,34.32,77702.74,0.0,-0.89037,8e-05,12.08794]
[1776973478520,34.32,77702.74,0.0,-0.89037,8e-05,12.08794]
[1776973479610,34.31,77701.04,0.0,-0.89052,8e-05,12.07573]
[1776973479770,34.31,77701.04,0.0,-0.89052,8e-05,12.07573]
[1776973480985,34.32,77685.79,0.0,-0.8918,8e-05,11.97143]
[1776973481992,34.31,77680.14,0.0,-0.89228,8e-05,11.93265]
[1776973484311,34.31,77677.18,0.0,-0.89253,8e-05,11.91236]
[1776973484521,34.31,77677.18,0.0,-0.89253,8e-05,11.91236]
[1776973484732,34.31,77677.18,0.0,-0.89253,8e-05,11.91236]
[1776973484769,34.31,77677.18,0.0,-0.89253,8e-05,11.91236]
[1776973484764,34.31,77678.17,0.0,-0.89245,8e-05,11.9184]
[1776973490635,34.31,77676.96,0.0,-0.89257,8e-05,11.90868]
[1776973490773,34.31,77676.96,0.0,-0.89257,8e-05,11.90868]
[1776973494883,34.31,77678.94,0.0,-0.89242,8e-05,11.92117]
[1776973495021,34.31,77678.94,0.0,-0.89242,8e-05,11.92117]
[1776973495083,34.31,77678.71,0.0,-0.89244,8e-05,11.91959]
[1776973500139,34.31,77675.52,0.0,-0.89271,8e-05,11.89773]
[1776973502151,34.31,77684.51,0.0,-0.89196,8e-05,11.95855]
[1776973503159,34.31,77692.87,0.0,-0.89126,8e-05,12.01589]
[1776973504166,34.31,77697.81,0.0,-0.89084,8e-05,12.05011]
[1776973505173,34.31,77697.14,0.0,-0.89089,8e-05,12.04575]
[1776973507187,34.31,77708.86,0.0,-0.88989,9e-05,12.12667]
[1776973509201,34.31,77706.46,0.0,-0.89009,8e-05,12.11039]
[1776973512221,34.31,77712.93,0.0,-0.88954,9e-05,12.15519]
[1776973513260,34.31,77712.93,0.0,-0.88954,9e-05,12.15519]
[1776973513272,34.31,77712.93,0.0,-0.88954,9e-05,12.15519]
[1776973513307,34.31,77712.74,0.0,-0.88955,9e-05,12.154]
[1776973515441,34.31,77713.18,0.0,-0.88952,9e-05,12.15703]
[1776973515519,34.31,77713.18,0.0,-0.88952,9e-05,12.15703]
[1776973518265,34.31,77717.36,0.0,-0.88916,9e-05,12.18593]
[1776973519272,34.31,77721.18,0.0,-0.88883,9e-05,12.21228]
[1776973520479,34.31,77721.18,0.0,-0.88883,9e-05,12.21228]
[1776973520521,34.31,77721.18,0.0,-0.88883,9e-05,12.21228]
[1776973520729,34.31,77721.18,0.0,-0.88883,9e-05,12.21228]
[1776973520772,34.31,77721.18,0.0,-0.88883,9e-05,12.21228]
[1776973520830,34.31,77720.99,0.0,-0.88885,9e-05,12.21092]
[1776973524066,34.31,77722.61,0.0,-0.88871,9e-05,12.22196]
[1776973524270,34.31,77722.61,0.0,-0.88871,9e-05,12.22196]
[1776973526321,34.31,77717.96,0.0,-0.88911,9e-05,12.18977]
[1776973526963,34.31,77717.96,0.0,-0.88911,9e-05,12.18977]
[1776973527022,34.31,77717.96,0.0,-0.88911,9e-05,12.18977]
[1776973527100,34.31,77717.96,0.0,-0.88911,9e-05,12.18977]
[1776973527272,34.31,77717.96,0.0,-0.88911,9e-05,12.18977]
[1776973527328,34.31,77718.5,0.0,-0.88906,9e-05,12.19348]
[1776973529601,34.31,77718.47,0.0,-0.88907,9e-05,12.19327]
[1776973529770,34.31,77718.47,0.0,-0.88907,9e-05,12.19327]
[1776973531858,34.31,77719.51,0.0,-0.88898,9e-05,12.20041]
[1776973531933,34.31,77719.08,0.0,-0.88905,9e-05,12.19317]
[1776973532027,34.31,77719.08,0.0,-0.88905,9e-05,12.19317]
[1776973532363,34.31,77717.44,0.0,-0.88919,9e-05,12.18187]
[1776973533370,34.31,77710.94,0.0,-0.88974,9e-05,12.13712]
[1776973534377,34.31,77706.12,0.0,-0.89015,8e-05,12.10405]
[1776973534906,34.31,77706.12,0.0,-0.89015,8e-05,12.10405]
[1776973535029,34.31,77706.12,0.0,-0.89015,8e-05,12.10405]
[1776973535163,34.31,77706.12,0.0,-0.89015,8e-05,12.10405]
[1776973535273,34.31,77706.12,0.0,-0.89015,8e-05,12.10405]
[1776973535384,34.31,77706.48,0.0,-0.89012,8e-05,12.10628]
[1776973540759,34.31,77707.53,0.0,-0.89005,9e-05,12.11255]
[1776973540776,34.31,77707.53,0.0,-0.89005,9e-05,12.11255]
[1776973540875,34.31,77707.53,0.0,-0.89005,9e-05,12.11255]
[1776973540788,34.31,77708.14,0.0,-0.89,9e-05,12.11656]
[1776973541026,34.31,77708.14,0.0,-0.89,9e-05,12.11656]
[1776973541426,34.31,77703.49,0.0,-0.8904,8e-05,12.0844]
[1776973544613,34.31,77702.04,0.0,-0.89052,8e-05,12.07418]
[1776973544717,34.31,77702.04,0.0,-0.89052,8e-05,12.07418]
[1776973544772,34.31,77702.04,0.0,-0.89052,8e-05,12.07418]
[1776973544818,34.31,77698.69,0.0,-0.89081,8e-05,12.05105]
[1776973548479,34.31,77702.56,0.0,-0.89048,8e-05,12.07727]
[1776973552073,34.31,77702.41,0.0,-0.8905,8e-05,12.07588]
[1776973552255,34.31,77702.41,0.0,-0.8905,8e-05,12.07588]
[1776973552273,34.31,77702.41,0.0,-0.8905,8e-05,12.07588]
[1776973552505,34.31,77703.76,0.0,-0.89039,8e-05,12.08504]
[1776973553512,34.3,77708.05,0.0,-0.89002,9e-05,12.11441]
[1776973554519,34.3,77712.76,0.0,-0.88963,9e-05,12.14665]
[1776973555897,34.3,77712.76,0.0,-0.88963,9e-05,12.14665]
[1776973556025,34.3,77715.64,0.0,-0.88938,9e-05,12.1666]
[1776973556445,34.3,77715.64,0.0,-0.88938,9e-05,12.1666]
[1776973556522,34.3,77715.64,0.0,-0.88938,9e-05,12.1666]
[1776973556534,34.31,77718.4,0.0,-0.88914,9e-05,12.1857]
[1776973560561,34.31,77713.35,0.0,-0.88957,9e-05,12.15122]
[1776973562732,34.31,77713.74,0.0,-0.88953,9e-05,12.15402]
[1776973562772,34.31,77713.74,0.0,-0.88953,9e-05,12.15402]
[1776973562792,34.31,77713.74,0.0,-0.88953,9e-05,12.15402]
[1776973562829,34.31,77713.61,0.0,-0.88954,9e-05,12.15323]
[1776973563020,34.31,77713.61,0.0,-0.88954,9e-05,12.15323]
[1776973565877,34.31,77713.81,0.0,-0.88952,9e-05,12.1548]
[1776973566023,34.31,77716.34,0.0,-0.88931,9e-05,12.17232]
[1776973566191,34.31,77716.34,0.0,-0.88931,9e-05,12.17232]
[1776973566274,34.31,77716.34,0.0,-0.88931,9e-05,12.17232]
[1776973566603,34.31,77716.73,0.0,-0.88927,9e-05,12.17507]
[1776973571639,34.31,77717.77,0.0,-0.88918,9e-05,12.18246]
[1776973575419,34.31,77718.04,0.0,-0.88916,9e-05,12.18442]
[1776973575525,34.31,77718.04,0.0,-0.88916,9e-05,12.18442]
[1776973575550,34.31,77718.04,0.0,-0.88916,9e-05,12.18442]
[1776973575777,34.31,77718.04,0.0,-0.88916,9e-05,12.18442]
[1776973575870,34.31,77717.36,0.0,-0.88921,9e-05,12.17976]
[1776973579697,34.31,77709.92,0.0,-0.88985,9e-05,12.12833]
[1776973580704,34.31,77705.55,0.0,-0.89023,8e-05,12.0977]
[1776973581485,34.31,77705.55,0.0,-0.89023,8e-05,12.0977]
[1776973581521,34.31,77705.55,0.0,-0.89023,8e-05,12.0977]
[1776973581669,34.31,77705.55,0.0,-0.89023,8e-05,12.0977]
[1776973581776,34.31,77705.55,0.0,-0.89023,8e-05,12.0977]
[1776973581874,34.3,77706.04,0.0,-0.8902,8e-05,12.10055]
[1776973587753,34.3,77710.52,0.0,-0.88984,9e-05,12.12908]
[1776973588632,34.3,77710.52,0.0,-0.88984,9e-05,12.12908]
[1776973588778,34.3,77710.52,0.0,-0.88984,9e-05,12.12908]
[1776973588865,34.3,77710.52,0.0,-0.88984,9e-05,12.12908]
[1776973588861,34.3,77713.37,0.0,-0.8896,9e-05,12.14843]
[1776973589022,34.3,77713.37,0.0,-0.8896,9e-05,12.14843]
[1776973594797,34.3,77713.81,0.0,-0.88962,9e-05,12.1457]
[1776973594875,34.3,77717.8,0.0,-0.88928,9e-05,12.17289]
[1776973594979,34.3,77717.8,0.0,-0.88928,9e-05,12.17289]
[1776973595022,34.3,77717.8,0.0,-0.88928,9e-05,12.17289]
[1776973595809,34.3,77719.14,0.0,-0.88917,9e-05,12.18179]
[1776973598910,34.29,77716.53,0.0,-0.8894,9e-05,12.16311]
[1776973599026,34.29,77715.24,0.0,-0.88952,9e-05,12.1539]
[1776973600309,34.29,77715.5,0.0,-0.8895,9e-05,12.15538]
[1776973600520,34.29,77715.5,0.0,-0.8895,9e-05,12.15538]
[1776973600843,34.29,77716.23,0.0,-0.88944,9e-05,12.1601]
[1776973603865,34.29,77722.35,0.0,-0.88893,9e-05,12.20132]
[1776973604553,34.29,77722.35,0.0,-0.88893,9e-05,12.20132]
[1776973604872,34.29,77730.07,0.0,-0.88827,9e-05,12.25459]
[1776973606217,34.29,77730.98,0.0,-0.88819,9e-05,12.26077]
[1776973606274,34.29,77730.98,0.0,-0.88819,9e-05,12.26077]
[1776973610916,34.29,77723.3,0.0,-0.88886,9e-05,12.2073]
[1776973611922,34.29,77715.68,0.0,-0.88951,9e-05,12.15475]
[1776973612929,34.29,77711.76,0.0,-0.88985,9e-05,12.12743]
[1776973614566,34.29,77709.51,0.0,-0.89004,9e-05,12.11167]
[1776973614771,34.29,77709.51,0.0,-0.89004,9e-05,12.11167]
[1776973614886,34.29,77709.51,0.0,-0.89004,9e-05,12.11167]
[1776973614943,34.29,77709.61,0.0,-0.89004,9e-05,12.1121]
[1776973615021,34.29,77709.61,0.0,-0.89004,9e-05,12.1121]
[1776973619977,34.29,77713.72,0.0,-0.88969,9e-05,12.14019]
[1776973621662,34.29,77713.72,0.0,-0.88969,9e-05,12.14019]
[1776973621772,34.29,77713.72,0.0,-0.88969,9e-05,12.14019]
[1776973621908,34.29,77713.72,0.0,-0.88969,9e-05,12.14019]
[1776973621869,34.29,77718.2,0.0,-0.88931,9e-05,12.1705]
[1776973622026,34.29,77718.2,0.0,-0.88931,9e-05,12.1705]
[1776973628035,34.29,77718.98,0.0,-0.88926,9e-05,12.17503]
[1776973632990,34.28,77718.57,0.0,-0.88931,9e-05,12.17092]
[1776973633026,34.28,77718.57,0.0,-0.88931,9e-05,12.17092]
[1776973633921,34.28,77718.57,0.0,-0.88931,9e-05,12.17092]
[1776973634026,34.28,77721.59,0.0,-0.88905,9e-05,12.19143]
[1776973634077,34.28,77725.04,0.0,-0.88876,9e-05,12.21489]
[1776973639112,34.28,77725.06,0.0,-0.88877,9e-05,12.21465]
[1776973641251,34.28,77726.85,0.0,-0.88861,9e-05,12.227]
[1776973641270,34.28,77726.85,0.0,-0.88861,9e-05,12.227]
[1776973648176,34.28,77728.41,0.0,-0.88848,9e-05,12.23744]
[1776973650312,34.28,77726.54,0.0,-0.88864,9e-05,12.22448]
[1776973650522,34.28,77726.54,0.0,-0.88864,9e-05,12.22448]
[1776973650563,34.28,77726.54,0.0,-0.88864,9e-05,12.22448]
[1776973650777,34.28,77726.54,0.0,-0.88864,9e-05,12.22448]
[1776973650824,34.28,77726.56,0.0,-0.88865,9e-05,12.22421]
[1776973655761,34.28,77726.34,0.0,-0.88871,9e-05,12.21732]
[1776973655773,34.28,77726.34,0.0,-0.88871,9e-05,12.21732]
[1776973655928,34.28,77724.36,0.0,-0.88889,9e-05,12.20292]
[1776973656021,34.28,77724.36,0.0,-0.88889,9e-05,12.20292]
[1776973656281,34.28,77724.36,0.0,-0.88889,9e-05,12.20292]
[1776973662689,34.27,77720.85,0.0,-0.88923,9e-05,12.17557]
[1776973666309,34.26,77711.2,0.0,-0.8901,9e-05,12.10566]
[1776973667290,34.26,77711.2,0.0,-0.8901,9e-05,12.10566]
[1776973667520,34.26,77711.2,0.0,-0.8901,9e-05,12.10566]
[1776973667637,34.26,77711.2,0.0,-0.8901,9e-05,12.10566]
[1776973667769,34.26,77711.2,0.0,-0.8901,9e-05,12.10566]
[1776973667870,34.26,77705.38,0.0,-0.89061,8e-05,12.06452]
[1776973670941,34.26,77706.46,0.0,-0.89052,8e-05,12.07142]
[1776973671026,34.26,77706.46,0.0,-0.89052,8e-05,12.07142]
[1776973671706,34.26,77708.12,0.0,-0.8904,8e-05,12.08177]
[1776973671774,34.26,77708.12,0.0,-0.8904,8e-05,12.08177]
[1776973671869,34.26,77712.6,0.0,-0.89002,9e-05,12.11203]
[1776973674365,34.26,77717.83,0.0,-0.88959,9e-05,12.14725]
[1776973676519,34.26,77719.01,0.0,-0.88949,9e-05,12.15514]
[1776973679272,34.26,77714.52,0.0,-0.88988,9e-05,12.12342]
[1776973679520,34.26,77714.52,0.0,-0.88988,9e-05,12.12342]
[1776973681672,34.25,77714.08,0.0,-0.88992,9e-05,12.11994]
[1776973681774,34.25,77714.08,0.0,-0.88992,9e-05,12.11994]
[1776973681841,34.25,77714.74,0.0,-0.88988,9e-05,12.1233]
[1776973686640,34.25,77716.54,0.0,-0.88975,9e-05,12.13389]
[1776973686775,34.25,77716.54,0.0,-0.88975,9e-05,12.13389]
[1776973690925,34.24,77713.64,0.0,-0.89003,9e-05,12.11148]
[1776973691022,34.24,77713.64,0.0,-0.89003,9e-05,12.11148]
[1776973691277,34.24,77715.85,0.0,-0.88986,9e-05,12.12554]
[1776973691523,34.24,77715.85,0.0,-0.88986,9e-05,12.12554]
[1776973691563,34.24,77715.0,0.0,-0.88993,9e-05,12.11968]
[1776973697526,34.24,77718.63,0.0,-0.88966,9e-05,12.14124]
[1776973698155,34.24,77718.63,0.0,-0.88966,9e-05,12.14124]
[1776973698275,34.24,77718.63,0.0,-0.88966,9e-05,12.14124]
[1776973701554,34.23,77724.31,0.0,-0.88919,9e-05,12.17907]
[1776973704490,34.23,77725.55,0.0,-0.88909,9e-05,12.18736]
[1776973704524,34.23,77725.55,0.0,-0.88909,9e-05,12.18736]
[1776973704628,34.23,77725.55,0.0,-0.88909,9e-05,12.18736]
[1776973704772,34.23,77725.55,0.0,-0.88909,9e-05,12.18736]
[1776973704784,34.23,77726.42,0.0,-0.88902,9e-05,12.19284]
[1776973709610,34.23,77732.05,0.0,-0.88855,9e-05,12.23134]
[1776973711895,34.23,77731.2,0.0,-0.88862,9e-05,12.2255]
[1776973712026,34.23,77731.2,0.0,-0.88862,9e-05,12.2255]
[1776973712101,34.23,77734.53,0.0,-0.88836,9e-05,12.2443]
[1776973713673,34.23,77737.44,0.0,-0.88811,9e-05,12.26445]
[1776973713771,34.23,77737.44,0.0,-0.88811,9e-05,12.26445]
[1776973716742,34.23,77737.4,0.0,-0.88812,9e-05,12.2641]
[1776973716773,34.23,77737.4,0.0,-0.88812,9e-05,12.2641]
[1776973716837,34.23,77738.38,0.0,-0.88803,9e-05,12.27087]
[1776973718022,34.23,77738.38,0.0,-0.88803,9e-05,12.27087]
[1776973724986,34.23,77738.5,0.0,-0.88803,9e-05,12.27149]
[1776973725024,34.23,77738.5,0.0,-0.88803,9e-05,12.27149]
[1776973725002,34.23,77740.12,0.0,-0.88789,9e-05,12.28267]
[1776973725914,34.23,77740.12,0.0,-0.88789,9e-05,12.28267]
[1776973726021,34.23,77740.12,0.0,-0.88789,9e-05,12.28267]
[1776973726122,34.23,77739.87,0.0,-0.88791,9e-05,12.28088]
[1776973728743,34.23,77744.59,0.0,-0.8875,9e-05,12.31341]
[1776973730000,34.23,77744.59,0.0,-0.8875,9e-05,12.31341]
[1776973730027,34.23,77744.59,0.0,-0.8875,9e-05,12.31341]
[1776973730102,34.23,77750.78,0.0,-0.88697,9e-05,12.35624]
[1776973730766,34.23,77760.21,0.0,-0.88614,9e-05,12.42174]
[1776973731768,34.23,77766.73,0.0,-0.88558,9e-05,12.46668]
[1776973733782,34.23,77769.75,0.0,-0.88532,9e-05,12.48704]
[1776973736297,34.23,77768.88,0.0,-0.88541,9e-05,12.48031]
[1776973736803,34.23,77768.92,0.0,-0.88541,9e-05,12.48026]
[1776973740287,34.22,77766.1,0.0,-0.88567,9e-05,12.45965]
[1776973740695,34.22,77766.1,0.0,-0.88567,9e-05,12.45965]
[1776973740773,34.22,77766.1,0.0,-0.88567,9e-05,12.45965]
[1776973740831,34.22,77766.17,0.0,-0.88567,9e-05,12.45983]
[1776973742922,34.22,77767.79,0.0,-0.88553,9e-05,12.47078]
[1776973743885,34.22,77769.29,0.0,-0.8854,9e-05,12.48089]
[1776973744020,34.22,77769.29,0.0,-0.8854,9e-05,12.48089]
[1776973745885,34.22,77774.33,0.0,-0.88497,9e-05,12.51491]
[1776973746879,34.22,77788.72,0.0,-0.88371,9e-05,12.61493]
[1776973747886,34.22,77793.12,0.0,-0.88332,9e-05,12.64547]
[1776973750150,34.22,77793.0,0.0,-0.88333,9e-05,12.64437]
[1776973750271,34.22,77794.37,0.0,-0.88321,9e-05,12.65369]
[1776973755942,34.22,77795.71,0.0,-0.88312,9e-05,12.66146]
[1776973756379,34.22,77795.71,0.0,-0.88312,9e-05,12.66146]
[1776973756531,34.22,77795.71,0.0,-0.88312,9e-05,12.66146]
[1776973759970,34.21,77790.65,0.0,-0.88358,9e-05,12.62491]
[1776973761341,34.21,77790.26,0.0,-0.88362,9e-05,12.62193]
[1776973761525,34.21,77790.26,0.0,-0.88362,9e-05,12.62193]
[1776973763997,34.21,77797.19,0.0,-0.88301,9e-05,12.66959]
[1776973765007,34.21,77804.69,0.0,-0.88235,9e-05,12.72179]
[1776973765405,34.21,77804.69,0.0,-0.88235,9e-05,12.72179]
[1776973765532,34.21,77804.69,0.0,-0.88235,9e-05,12.72179]
[1776973766013,34.21,77808.77,0.0,-0.88199,9e-05,12.74999]
[1776973768029,34.21,77814.53,0.0,-0.88148,9e-05,12.78954]
[1776973769036,34.21,77821.06,0.0,-0.8809,9e-05,12.83492]
[1776973771050,34.21,77818.07,0.0,-0.88122,9e-05,12.80851]
[1776973775078,34.2,77813.11,0.0,-0.88169,9e-05,12.7717]
[1776973776084,34.2,77807.14,0.0,-0.88223,9e-05,12.72936]
[1776973777092,34.2,77803.47,0.0,-0.88256,9e-05,12.70323]
[1776973780114,34.2,77796.52,0.0,-0.8832,9e-05,12.65311]
[1776973780866,34.2,77796.52,0.0,-0.8832,9e-05,12.65311]
[1776973781019,34.2,77796.52,0.0,-0.8832,9e-05,12.65311]
[1776973786156,34.19,77793.96,0.0,-0.88348,9e-05,12.63139]
[1776973789454,34.19,77793.81,0.0,-0.88352,9e-05,12.62844]
[1776973789519,34.19,77793.81,0.0,-0.88352,9e-05,12.62844]
[1776973791191,34.18,77797.54,0.0,-0.8832,9e-05,12.65328]
[1776973792256,34.18,77797.54,0.0,-0.8832,9e-05,12.65328]
[1776973792276,34.18,77797.54,0.0,-0.8832,9e-05,12.65328]
[1776973792377,34.18,77803.61,0.0,-0.88267,9e-05,12.69545]
[1776973798240,34.18,77803.95,0.0,-0.88267,9e-05,12.69537]
[1776973800290,34.18,77797.14,0.0,-0.88329,9e-05,12.64684]
[1776973801729,34.18,77775.24,0.0,-0.88522,9e-05,12.4938]
[1776973802954,34.18,77714.77,0.0,-0.89047,9e-05,12.07367]
[1776973803428,34.18,77659.14,0.0,-0.89513,8e-05,11.69217]
[1776973804943,34.18,77677.34,0.0,-0.89363,8e-05,11.81636]
[1776973805726,34.18,77695.75,0.0,-0.89208,8e-05,11.94261]
[1776973806359,34.18,77691.41,0.0,-0.89244,8e-05,11.91365]
[1776973807366,34.18,77698.19,0.0,-0.89186,8e-05,11.96074]
[1776973808329,34.18,77698.19,0.0,-0.89186,8e-05,11.96074]
[1776973808376,34.18,77710.61,0.0,-0.89081,8e-05,12.04622]
[1776973809387,34.18,77723.78,0.0,-0.88968,9e-05,12.1374]
[1776973810435,34.18,77724.9,0.0,-0.88958,9e-05,12.14543]
[1776973811411,34.18,77742.45,0.0,-0.88807,9e-05,12.2669]
[1776973812434,34.18,77758.0,0.0,-0.88672,9e-05,12.37524]
[1776973813433,34.18,77752.93,0.0,-0.88715,9e-05,12.34032]
[1776973814701,34.18,77752.93,0.0,-0.88715,9e-05,12.34032]
[1776973814780,34.18,77746.31,0.0,-0.88772,9e-05,12.29472]
[1776973815448,34.18,77741.66,0.0,-0.88812,9e-05,12.26248]
[1776973816461,34.18,77744.83,0.0,-0.88786,9e-05,12.28395]
[1776973817464,34.18,77752.13,0.0,-0.88722,9e-05,12.33474]
[1776973818473,34.18,77747.56,0.0,-0.88762,9e-05,12.30306]
[1776973820493,34.18,77758.03,0.0,-0.88671,9e-05,12.37589]
[1776973821500,34.18,77759.8,0.0,-0.88655,9e-05,12.38831]
[1776973824521,34.18,77765.44,0.0,-0.88606,9e-05,12.42751]
[1776973825529,34.18,77759.34,0.0,-0.88659,9e-05,12.38498]
[1776973826536,34.18,77750.88,0.0,-0.88733,9e-05,12.32584]
[1776973827543,34.18,77750.22,0.0,-0.88739,9e-05,12.321]
[1776973829557,34.18,77746.22,0.0,-0.88775,9e-05,12.29275]
[1776973833585,34.18,77751.26,0.0,-0.88735,9e-05,12.32263]
[1776973838620,34.18,77749.79,0.0,-0.8875,9e-05,12.31115]
[1776973843655,34.17,77756.55,0.0,-0.88692,9e-05,12.35699]
[1776973846676,34.17,77760.18,0.0,-0.88662,9e-05,12.3813]
[1776973850706,34.17,77754.49,0.0,-0.88713,9e-05,12.34046]
[1776973854866,34.17,77750.66,0.0,-0.88748,9e-05,12.31282]
[1776973855873,34.17,77740.08,0.0,-0.8884,9e-05,12.23919]
[1776973856880,34.17,77738.95,0.0,-0.8885,9e-05,12.23124]
[1776973861915,34.17,77740.13,0.0,-0.8884,9e-05,12.2388]
[1776973864939,34.16,77744.78,0.0,-0.888,9e-05,12.27072]
[1776973865946,34.16,77739.12,0.0,-0.8885,9e-05,12.23133]
[1776973870981,34.16,77741.82,0.0,-0.88827,9e-05,12.24953]
[1776973876019,34.16,77744.93,0.0,-0.88801,9e-05,12.27041]
[1776973876560,34.16,77744.93,0.0,-0.88801,9e-05,12.27041]
[1776973877028,34.16,77751.39,0.0,-0.88745,9e-05,12.31508]
[1776973879041,34.16,77756.46,0.0,-0.88702,9e-05,12.34983]
[1776973881055,34.16,77740.04,0.0,-0.88845,9e-05,12.23527]
[1776973882062,34.16,77729.46,0.0,-0.88936,9e-05,12.1619]
[1776973883076,34.16,77729.35,0.0,-0.88937,9e-05,12.16112]
[1776973884083,34.16,77733.25,0.0,-0.88903,9e-05,12.1881]
[1776973884459,34.16,77733.25,0.0,-0.88903,9e-05,12.1881]
[1776973885090,34.16,77738.0,0.0,-0.88863,9e-05,12.22095]
[1776973886269,34.16,77738.0,0.0,-0.88863,9e-05,12.22095]
[1776973886097,34.16,77733.77,0.0,-0.88899,9e-05,12.19156]
[1776973888111,34.16,77728.08,0.0,-0.88948,9e-05,12.15211]
[1776973889118,34.16,77731.42,0.0,-0.88919,9e-05,12.17521]
[1776973891132,34.16,77739.6,0.0,-0.88852,9e-05,12.2275]
[1776973892520,34.16,77741.44,0.0,-0.88837,9e-05,12.24013]
[1776973893146,34.16,77745.01,0.0,-0.88806,9e-05,12.26475]
[1776973896167,34.16,77738.73,0.0,-0.88861,9e-05,12.22072]
[1776973897174,34.16,77730.32,0.0,-0.88933,9e-05,12.1624]
[1776973898181,34.16,77730.45,0.0,-0.88932,9e-05,12.1633]
[1776973898532,34.16,77730.45,0.0,-0.88932,9e-05,12.1633]
[1776973898770,34.16,77730.45,0.0,-0.88932,9e-05,12.1633]
[1776973899188,34.16,77736.14,0.0,-0.88883,9e-05,12.20268]
[1776973901202,34.16,77739.34,0.0,-0.88856,9e-05,12.22471]
[1776973906237,34.16,77742.65,0.0,-0.88828,9e-05,12.24723]
[1776973907244,34.16,77750.91,0.0,-0.88756,9e-05,12.30446]
[1776973908251,34.16,77754.9,0.0,-0.88722,9e-05,12.33207]
[1776973910265,34.16,77755.28,0.0,-0.88719,9e-05,12.33431]
[1776973911272,34.16,77765.1,0.0,-0.88634,9e-05,12.40242]
[1776973913286,34.16,77768.14,0.0,-0.88607,9e-05,12.42375]
[1776973914527,34.15,77768.29,0.0,-0.88606,9e-05,12.42447]
[1776973915300,34.15,77772.83,0.0,-0.88567,9e-05,12.45579]
[1776973917314,34.15,77776.56,0.0,-0.88534,9e-05,12.48177]
[1776973922350,34.15,77775.11,0.0,-0.88547,9e-05,12.47125]
[1776973925371,34.15,77790.99,0.0,-0.88407,9e-05,12.58197]
[1776973926378,34.15,77796.45,0.0,-0.88359,9e-05,12.62009]
[1776973927385,34.15,77807.83,0.0,-0.88258,9e-05,12.69962]
[1776973929400,34.15,77811.19,0.0,-0.88228,9e-05,12.72255]
[1776973932552,34.15,77811.24,0.0,-0.88228,9e-05,12.72275]
[1776973932784,34.15,77811.24,0.0,-0.88228,9e-05,12.72275]
[1776973934523,34.15,77810.92,0.0,-0.88231,9e-05,12.72041]
[1776973934619,34.15,77814.41,0.0,-0.882,9e-05,12.74487]
[1776973939408,34.15,77814.55,0.0,-0.88199,9e-05,12.74563]
[1776973939519,34.15,77815.63,0.0,-0.88189,9e-05,12.75314]
[1776973939620,34.15,77815.3,0.0,-0.88192,9e-05,12.75073]
[1776973940476,34.15,77811.62,0.0,-0.88225,9e-05,12.72481]
[1776973942979,34.15,77811.53,0.0,-0.88226,9e-05,12.72413]
[1776973943020,34.15,77811.53,0.0,-0.88226,9e-05,12.72413]
[1776973947862,34.15,77799.84,0.0,-0.88333,9e-05,12.64048]
[1776973948908,34.15,77799.84,0.0,-0.88333,9e-05,12.64048]
[1776973949027,34.15,77799.84,0.0,-0.88333,9e-05,12.64048]
[1776973949128,34.15,77798.24,0.0,-0.88348,9e-05,12.62897]
[1776973949603,34.15,77798.24,0.0,-0.88348,9e-05,12.62897]
[1776973949772,34.15,77798.24,0.0,-0.88348,9e-05,12.62897]
[1776973950546,34.15,77803.24,0.0,-0.88304,9e-05,12.66343]
[1776973951553,34.14,77795.02,0.0,-0.88381,9e-05,12.60121]
[1776973952947,34.14,77795.02,0.0,-0.88381,9e-05,12.60121]
[1776973953021,34.14,77795.02,0.0,-0.88381,9e-05,12.60121]
[1776973953048,34.14,77791.05,0.0,-0.88416,9e-05,12.57317]
[1776973953567,34.14,77794.55,0.0,-0.88385,9e-05,12.59745]
[1776973954535,34.14,77794.55,0.0,-0.88385,9e-05,12.59745]
[1776973954772,34.14,77794.55,0.0,-0.88385,9e-05,12.59745]
[1776973955336,34.14,77794.55,0.0,-0.88385,9e-05,12.59745]
[1776973955375,34.14,77798.07,0.0,-0.88355,9e-05,12.62184]
[1776973955519,34.14,77798.07,0.0,-0.88355,9e-05,12.62184]
[1776973960616,34.14,77797.2,0.0,-0.88364,9e-05,12.61405]
[1776973965765,34.14,77796.67,0.0,-0.88371,9e-05,12.6092]
[1776973966023,34.14,77796.67,0.0,-0.88371,9e-05,12.6092]
[1776973966124,34.14,77798.94,0.0,-0.88351,9e-05,12.62482]
[1776973966811,34.14,77798.94,0.0,-0.88351,9e-05,12.62482]
[1776973967024,34.14,77798.94,0.0,-0.88351,9e-05,12.62482]
[1776973967087,34.14,77804.86,0.0,-0.88298,9e-05,12.66602]
[1776973967665,34.14,77808.06,0.0,-0.8827,9e-05,12.68811]
[1776973969503,34.14,77807.57,0.0,-0.88275,9e-05,12.68428]
[1776973969524,34.14,77807.57,0.0,-0.88275,9e-05,12.68428]
[1776973974580,34.13,77807.94,0.0,-0.88274,9e-05,12.68495]
[1776973974769,34.13,77807.94,0.0,-0.88274,9e-05,12.68495]
[1776973978529,34.13,77811.03,0.0,-0.88249,9e-05,12.70512]
[1776973978725,34.13,77811.03,0.0,-0.88249,9e-05,12.70512]
[1776973978773,34.13,77811.03,0.0,-0.88249,9e-05,12.70512]
[1776973978828,34.13,77811.97,0.0,-0.88241,9e-05,12.71132]
[1776973980756,34.13,77818.1,0.0,-0.88187,9e-05,12.7536]
[1776973981763,34.13,77822.64,0.0,-0.88146,9e-05,12.78542]
[1776973982769,34.13,77829.3,0.0,-0.88086,9e-05,12.83216]
[1776973983777,34.13,77836.43,0.0,-0.88022,9e-05,12.88219]
[1776973985791,34.12,77838.25,0.0,-0.88006,9e-05,12.89444]
[1776973987804,34.12,77833.72,0.0,-0.88048,9e-05,12.86194]
[1776973989822,34.12,77834.74,0.0,-0.88039,9e-05,12.86889]
[1776973990022,34.12,77834.74,0.0,-0.88039,9e-05,12.86889]
[1776973992962,34.12,77825.12,0.0,-0.88127,9e-05,12.80007]
[1776973993713,34.12,77825.12,0.0,-0.88127,9e-05,12.80007]
[1776973993770,34.12,77825.12,0.0,-0.88127,9e-05,12.80007]
[1776973993847,34.12,77825.44,0.0,-0.88125,9e-05,12.80216]
[1776973996865,34.12,77827.42,0.0,-0.88107,9e-05,12.81577]
[1776973997025,34.12,77827.42,0.0,-0.88107,9e-05,12.81577]
[1776973997094,34.12,77834.54,0.0,-0.88043,9e-05,12.86575]
[1776974000896,34.12,77827.88,0.0,-0.88105,9e-05,12.81787]
[1776974001705,34.12,77827.88,0.0,-0.88105,9e-05,12.81787]
[1776974001769,34.12,77827.88,0.0,-0.88105,9e-05,12.81787]
[1776974003908,34.12,77825.0,0.0,-0.88131,9e-05,12.79728]
[1776974004022,34.12,77825.0,0.0,-0.88131,9e-05,12.79728]
[1776974004123,34.12,77824.44,0.0,-0.88136,9e-05,12.79319]
[1776974009587,34.12,77823.84,0.0,-0.88143,9e-05,12.7883]
[1776974009773,34.12,77823.84,0.0,-0.88143,9e-05,12.7883]
[1776974015134,34.12,77824.71,0.0,-0.88139,9e-05,12.78946]
[1776974015272,34.12,77824.71,0.0,-0.88139,9e-05,12.78946]
[1776974015280,34.11,77822.46,0.0,-0.88159,9e-05,12.7735]
[1776974016344,34.11,77822.46,0.0,-0.88159,9e-05,12.7735]
[1776974016521,34.11,77822.72,0.0,-0.88157,9e-05,12.77521]
[1776974021986,34.11,77822.86,0.0,-0.88158,9e-05,12.77488]
[1776974022024,34.11,77822.86,0.0,-0.88158,9e-05,12.77488]
[1776974022042,34.11,77823.73,0.0,-0.8815,9e-05,12.78052]
[1776974026018,34.11,77822.87,0.0,-0.8816,9e-05,12.77302]
[1776974026273,34.11,77822.87,0.0,-0.8816,9e-05,12.77302]
[1776974032113,34.1,77823.08,0.0,-0.88162,9e-05,12.7713]
[1776974035134,34.1,77818.88,0.0,-0.88202,9e-05,12.74048]
[1776974036141,34.1,77804.87,0.0,-0.88328,9e-05,12.64167]
[1776974037393,34.1,77804.87,0.0,-0.88328,9e-05,12.64167]
[1776974037156,34.1,77793.85,0.0,-0.88426,9e-05,12.56441]
[1776974037771,34.1,77793.85,0.0,-0.88426,9e-05,12.56441]
[1776974038164,34.1,77793.34,0.0,-0.88431,9e-05,12.5604]
[1776974040192,34.1,77787.21,0.0,-0.88487,9e-05,12.51646]
[1776974040874,34.1,77787.21,0.0,-0.88487,9e-05,12.51646]
[1776974041208,34.1,77781.19,0.0,-0.8854,9e-05,12.47436]
[1776974042192,34.1,77781.35,0.0,-0.8854,9e-05,12.4746]
[1776974044289,34.09,77779.36,0.0,-0.88558,9e-05,12.46028]
[1776974050248,34.09,77777.67,0.0,-0.88576,9e-05,12.44559]
[1776974051257,34.09,77768.24,0.0,-0.88659,9e-05,12.37938]
[1776974052264,34.09,77765.09,0.0,-0.88687,9e-05,12.35712]
[1776974053271,34.09,77753.84,0.0,-0.88786,9e-05,12.27853]
[1776974054278,34.09,77755.78,0.0,-0.88769,9e-05,12.29187]
[1776974056717,34.09,77754.09,0.0,-0.88784,9e-05,12.27977]
[1776974056770,34.09,77754.09,0.0,-0.88784,9e-05,12.27977]
[1776974061491,34.09,77750.25,0.0,-0.88818,9e-05,12.25249]
[1776974061519,34.09,77750.25,0.0,-0.88818,9e-05,12.25249]
[1776974064348,34.08,77755.7,0.0,-0.88772,9e-05,12.28988]
[1776974065134,34.08,77755.7,0.0,-0.88772,9e-05,12.28988]
[1776974065300,34.08,77755.7,0.0,-0.88772,9e-05,12.28988]
[1776974065354,34.08,77762.83,0.0,-0.8871,9e-05,12.33936]
[1776974067369,34.08,77767.38,0.0,-0.88671,9e-05,12.37058]
[1776974068070,34.08,77767.38,0.0,-0.88671,9e-05,12.37058]
[1776974068271,34.08,77767.38,0.0,-0.88671,9e-05,12.37058]
[1776974068376,34.08,77771.66,0.0,-0.88633,9e-05,12.40017]
[1776974070981,34.08,77770.0,0.0,-0.88648,9e-05,12.38829]
[1776974071020,34.08,77770.0,0.0,-0.88648,9e-05,12.38829]
[1776974071397,34.08,77770.52,0.0,-0.88647,9e-05,12.38767]
[1776974074912,34.08,77773.94,0.0,-0.88617,9e-05,12.41164]
[1776974075023,34.08,77773.94,0.0,-0.88617,9e-05,12.41164]
[1776974079453,34.08,77769.86,0.0,-0.88653,9e-05,12.38313]
[1776974080040,34.08,77769.86,0.0,-0.88653,9e-05,12.38313]
[1776974083252,34.08,77771.97,0.0,-0.88634,9e-05,12.39796]
[1776974085397,34.08,77770.58,0.0,-0.88647,9e-05,12.38764]
[1776974085520,34.08,77770.58,0.0,-0.88647,9e-05,12.38764]
[1776974085495,34.08,77770.95,0.0,-0.88644,9e-05,12.38992]
[1776974088515,34.08,77753.96,0.0,-0.88794,9e-05,12.27065]
[1776974089524,34.08,77733.72,0.0,-0.88969,9e-05,12.13001]
[1776974090531,34.08,77739.74,0.0,-0.88917,9e-05,12.17179]
[1776974093551,34.08,77738.8,0.0,-0.88925,9e-05,12.16522]
[1776974098587,34.08,77741.56,0.0,-0.88901,9e-05,12.18429]
[1776974101065,34.08,77741.89,0.0,-0.88898,9e-05,12.18655]
[1776974102616,34.08,77756.76,0.0,-0.8877,9e-05,12.28978]
[1776974104631,34.08,77747.81,0.0,-0.88848,9e-05,12.22729]
[1776974105638,34.08,77733.95,0.0,-0.88967,9e-05,12.13098]
[1776974107652,34.08,77737.88,0.0,-0.88934,9e-05,12.15821]
[1776974110610,34.08,77738.89,0.0,-0.88925,9e-05,12.16525]
[1776974110771,34.08,77738.89,0.0,-0.88925,9e-05,12.16525]
[1776974110814,34.08,77738.51,0.0,-0.88928,9e-05,12.16263]
[1776974115707,34.08,77753.21,0.0,-0.88801,9e-05,12.26473]
[1776974116715,34.08,77757.55,0.0,-0.88763,9e-05,12.29492]
[1776974117726,34.08,77761.74,0.0,-0.88727,9e-05,12.32394]
[1776974122761,34.08,77759.89,0.0,-0.88744,9e-05,12.3101]
[1776974123767,34.08,77755.66,0.0,-0.88782,9e-05,12.28033]
[1776974126357,34.08,77754.91,0.0,-0.88788,9e-05,12.27512]
[1776974129273,34.07,77757.41,0.0,-0.88767,9e-05,12.29209]
[1776974133625,34.07,77755.75,0.0,-0.88785,9e-05,12.27583]
[1776974133775,34.07,77755.75,0.0,-0.88785,9e-05,12.27583]
[1776974138873,34.07,77760.22,0.0,-0.88747,9e-05,12.30661]
[1776974141394,34.07,77759.64,0.0,-0.88752,9e-05,12.30248]
[1776974141528,34.07,77759.64,0.0,-0.88752,9e-05,12.30248]
[1776974141758,34.07,77759.27,0.0,-0.88755,9e-05,12.29983]
[1776974141771,34.07,77759.27,0.0,-0.88755,9e-05,12.29983]
[1776974141894,34.07,77758.14,0.0,-0.88765,9e-05,12.29188]
[1776974142774,34.07,77758.14,0.0,-0.88765,9e-05,12.29188]
[1776974143019,34.07,77758.14,0.0,-0.88765,9e-05,12.29188]
[1776974147086,34.07,77760.09,0.0,-0.88749,9e-05,12.30523]
[1776974147275,34.07,77760.09,0.0,-0.88749,9e-05,12.30523]
[1776974151771,34.07,77759.71,0.0,-0.88751,9e-05,12.30306]
[1776974151968,34.07,77759.71,0.0,-0.88751,9e-05,12.30306]
[1776974152023,34.07,77759.71,0.0,-0.88751,9e-05,12.30306]
[1776974152123,34.07,77759.71,0.0,-0.88751,9e-05,12.30332]
[1776974153978,34.07,77744.23,0.0,-0.88885,9e-05,12.19555]
[1776974154985,34.07,77739.54,0.0,-0.88926,9e-05,12.16309]
[1776974158014,34.07,77738.78,0.0,-0.88932,9e-05,12.15806]
[1776974158021,34.07,77738.78,0.0,-0.88932,9e-05,12.15806]
[1776974158129,34.07,77738.78,0.0,-0.88932,9e-05,12.15806]
[1776974158271,34.07,77738.78,0.0,-0.88932,9e-05,12.15806]
[1776974158372,34.07,77739.6,0.0,-0.88925,9e-05,12.16386]
[1776974164049,34.07,77740.08,0.0,-0.8892,9e-05,12.16769]
[1776974164856,34.07,77740.08,0.0,-0.8892,9e-05,12.16769]
[1776974165024,34.07,77740.08,0.0,-0.8892,9e-05,12.16769]
[1776974167033,34.08,77740.73,0.0,-0.88914,9e-05,12.17234]
[1776974167271,34.08,77740.73,0.0,-0.88914,9e-05,12.17234]
[1776974169001,34.08,77743.67,0.0,-0.88889,9e-05,12.19285]
[1776974169020,34.08,77743.67,0.0,-0.88889,9e-05,12.19285]
[1776974169051,34.08,77743.67,0.0,-0.88889,9e-05,12.19285]
[1776974169272,34.08,77743.67,0.0,-0.88889,9e-05,12.19285]
[1776974169373,34.08,77743.18,0.0,-0.88893,9e-05,12.18949]
[1776974172105,34.08,77734.58,0.0,-0.88967,9e-05,12.12999]
[1776974174119,34.08,77739.6,0.0,-0.88923,9e-05,12.16501]
[1776974174941,34.08,77739.6,0.0,-0.88923,9e-05,12.16501]
[1776974175027,34.08,77739.6,0.0,-0.88923,9e-05,12.16501]
[1776974180160,34.08,77742.64,0.0,-0.88897,9e-05,12.18629]
[1776974182765,34.08,77744.64,0.0,-0.8888,9e-05,12.20016]
[1776974182956,34.08,77744.64,0.0,-0.8888,9e-05,12.20016]
[1776974183086,34.08,77744.64,0.0,-0.8888,9e-05,12.20016]
[1776974183192,34.08,77746.84,0.0,-0.88861,9e-05,12.21541]
[1776974184194,34.08,77755.25,0.0,-0.88788,9e-05,12.27382]
[1776974185201,34.08,77757.13,0.0,-0.88772,9e-05,12.28676]
[1776974186208,34.08,77761.23,0.0,-0.88736,9e-05,12.31515]
[1776974187215,34.08,77766.28,0.0,-0.88692,9e-05,12.35014]
[1776974188581,34.08,77766.28,0.0,-0.88692,9e-05,12.35014]
[1776974188772,34.07,77768.64,0.0,-0.88672,9e-05,12.36635]
[1776974188839,34.07,77768.64,0.0,-0.88672,9e-05,12.36635]
[1776974189019,34.07,77768.64,0.0,-0.88672,9e-05,12.36635]
[1776974189228,34.07,77767.99,0.0,-0.88678,9e-05,12.36155]
[1776974191921,34.07,77766.53,0.0,-0.88695,9e-05,12.34659]
[1776974192020,34.07,77766.53,0.0,-0.88695,9e-05,12.34659]
[1776974193257,34.07,77757.78,0.0,-0.88772,9e-05,12.28517]
[1776974194264,34.07,77755.24,0.0,-0.88794,9e-05,12.26735]
[1776974199364,34.07,77756.46,0.0,-0.88784,9e-05,12.27536]
[1776974199523,34.07,77756.46,0.0,-0.88784,9e-05,12.27536]
[1776974199756,34.07,77756.14,0.0,-0.88787,9e-05,12.27303]
[1776974199770,34.07,77756.14,0.0,-0.88787,9e-05,12.27303]
[1776974200307,34.07,77756.57,0.0,-0.88783,9e-05,12.27592]
[1776974201753,34.07,77757.77,0.0,-0.88773,9e-05,12.28418]
[1776974201773,34.07,77757.77,0.0,-0.88773,9e-05,12.28418]
[1776974207355,34.07,77766.99,0.0,-0.88693,9e-05,12.34768]
[1776974208694,34.07,77767.82,0.0,-0.88686,9e-05,12.35327]
[1776974208773,34.07,77767.82,0.0,-0.88686,9e-05,12.35327]
[1776974209486,34.07,77767.82,0.0,-0.88686,9e-05,12.35327]
[1776974209521,34.07,77767.82,0.0,-0.88686,9e-05,12.35327]
[1776974209621,34.07,77768.25,0.0,-0.88683,9e-05,12.35606]
[1776974215411,34.07,77768.08,0.0,-0.88686,9e-05,12.35373]
[1776974217910,34.07,77768.29,0.0,-0.88684,9e-05,12.3548]
[1776974218026,34.07,77768.29,0.0,-0.88684,9e-05,12.3548]
[1776974220447,34.06,77775.67,0.0,-0.88621,9e-05,12.40571]
[1776974221454,34.06,77770.4,0.0,-0.88667,9e-05,12.36867]
[1776974222484,34.06,77770.4,0.0,-0.88667,9e-05,12.36867]
[1776974222523,34.06,77770.4,0.0,-0.88667,9e-05,12.36867]
[1776974222823,34.06,77769.15,0.0,-0.88678,9e-05,12.35974]
[1776974223022,34.06,77769.15,0.0,-0.88678,9e-05,12.35974]
[1776974223468,34.06,77769.9,0.0,-0.88672,9e-05,12.36478]
[1776974227496,34.06,77781.34,0.0,-0.88573,9e-05,12.44379]
[1776974228503,34.06,77786.11,0.0,-0.88531,9e-05,12.47682]
[1776974230298,34.06,77786.11,0.0,-0.88531,9e-05,12.47682]
[1776974230524,34.06,77786.11,0.0,-0.88531,9e-05,12.47682]
[1776974232531,34.06,77780.34,0.0,-0.88583,9e-05,12.43571]
[1776974234738,34.06,77782.58,0.0,-0.88563,9e-05,12.4514]
[1776974234770,34.06,77782.58,0.0,-0.88563,9e-05,12.4514]
[1776974234781,34.06,77782.58,0.0,-0.88563,9e-05,12.4514]
[1776974235020,34.06,77782.58,0.0,-0.88563,9e-05,12.4514]
[1776974235551,34.06,77782.56,0.0,-0.88563,9e-05,12.45125]
[1776974240587,34.06,77782.14,0.0,-0.88567,9e-05,12.44829]
[1776974243870,34.06,77783.27,0.0,-0.88557,9e-05,12.45617]
[1776974244020,34.06,77783.27,0.0,-0.88557,9e-05,12.45617]
[1776974249650,34.06,77780.21,0.0,-0.88584,9e-05,12.43459]
[1776974250657,34.06,77769.73,0.0,-0.88676,9e-05,12.36142]
[1776974251664,34.06,77771.27,0.0,-0.88666,9e-05,12.368]
[1776974253649,34.06,77772.49,0.0,-0.88656,9e-05,12.37628]
[1776974253774,34.06,77771.33,0.0,-0.88666,9e-05,12.36793]
[1776974253859,34.06,77771.33,0.0,-0.88666,9e-05,12.36793]
[1776974254020,34.06,77771.33,0.0,-0.88666,9e-05,12.36793]
[1776974254685,34.06,77777.91,0.0,-0.88609,9e-05,12.41364]
[1776974255692,34.06,77788.05,0.0,-0.8852,9e-05,12.48425]
[1776974256699,34.06,77785.71,0.0,-0.8854,9e-05,12.4678]
[1776974257936,34.06,77786.74,0.0,-0.88531,9e-05,12.47497]
[1776974258024,34.06,77786.74,0.0,-0.88531,9e-05,12.47497]
[1776974263748,34.06,77785.37,0.0,-0.88544,9e-05,12.46504]
[1776974264698,34.06,77785.37,0.0,-0.88544,9e-05,12.46504]
[1776974264781,34.06,77785.17,0.0,-0.88546,9e-05,12.46359]
[1776974265436,34.06,77785.17,0.0,-0.88546,9e-05,12.46359]
[1776974265519,34.06,77785.17,0.0,-0.88546,9e-05,12.46359]
[1776974265537,34.06,77785.17,0.0,-0.88546,9e-05,12.46353]
[1776974268783,34.06,77796.98,0.0,-0.88441,9e-05,12.54604]
[1776974269790,34.06,77801.19,0.0,-0.88404,9e-05,12.57547]
[1776974271351,34.06,77801.19,0.0,-0.88404,9e-05,12.57547]
[1776974271521,34.06,77801.19,0.0,-0.88404,9e-05,12.57547]
[1776974271573,34.06,77801.34,0.0,-0.88403,9e-05,12.57615]
[1776974276839,34.05,77803.86,0.0,-0.88382,9e-05,12.59273]
[1776974278509,34.05,77803.86,0.0,-0.88382,9e-05,12.59273]
[1776974278521,34.05,77803.86,0.0,-0.88382,9e-05,12.59273]
[1776974278636,34.05,77803.86,0.0,-0.88382,9e-05,12.59273]
[1776974278737,34.05,77803.76,0.0,-0.88384,9e-05,12.59156]
[1776974280867,34.05,77792.8,0.0,-0.88482,9e-05,12.51425]
[1776974283063,34.05,77792.29,0.0,-0.88487,9e-05,12.51045]
[1776974283279,34.05,77792.29,0.0,-0.88487,9e-05,12.51045]
[1776974283322,34.05,77791.22,0.0,-0.88496,9e-05,12.50272]
[1776974285356,34.05,77791.47,0.0,-0.88494,9e-05,12.50447]
[1776974291801,34.05,77787.63,0.0,-0.88529,9e-05,12.47677]
[1776974292023,34.05,77787.63,0.0,-0.88529,9e-05,12.47677]
[1776974292112,34.05,77787.63,0.0,-0.88529,9e-05,12.47677]
[1776974292272,34.05,77787.63,0.0,-0.88529,9e-05,12.47677]
[1776974292373,34.05,77787.84,0.0,-0.88527,9e-05,12.47807]
[1776974297985,34.05,77790.91,0.0,-0.88501,9e-05,12.49894]
[1776974299999,34.05,77772.72,0.0,-0.88662,9e-05,12.3712]
[1776974301006,34.05,77771.29,0.0,-0.88675,9e-05,12.36095]
[1776974302097,34.05,77771.29,0.0,-0.88675,9e-05,12.36095]
[1776974302273,34.05,77771.29,0.0,-0.88675,9e-05,12.36095]
[1776974308056,34.04,77764.42,0.0,-0.88737,9e-05,12.31124]
[1776974310800,34.04,77762.67,0.0,-0.88753,9e-05,12.29886]
[1776974310986,34.04,77762.69,0.0,-0.88753,9e-05,12.29883]
[1776974311024,34.04,77762.69,0.0,-0.88753,9e-05,12.29883]
[1776974311077,34.04,77763.18,0.0,-0.88752,9e-05,12.2978]
[1776974314429,34.04,77766.61,0.0,-0.88723,9e-05,12.32138]
[1776974314522,34.04,77766.61,0.0,-0.88723,9e-05,12.32138]
[1776974314666,34.04,77766.61,0.0,-0.88723,9e-05,12.32138]
[1776974314792,34.04,77766.61,0.0,-0.88723,9e-05,12.32138]
[1776974314798,34.04,77767.82,0.0,-0.88712,9e-05,12.32963]
[1776974316112,34.04,77771.67,0.0,-0.88679,9e-05,12.35608]
[1776974318126,34.04,77775.73,0.0,-0.88644,9e-05,12.38397]
[1776974320753,34.04,77775.76,0.0,-0.88644,9e-05,12.38392]
[1776974320771,34.04,77775.76,0.0,-0.88644,9e-05,12.38392]
[1776974324453,34.04,77770.91,0.0,-0.88688,9e-05,12.34921]
[1776974324520,34.04,77770.91,0.0,-0.88688,9e-05,12.34921]
[1776974324554,34.04,77766.92,0.0,-0.88723,9e-05,12.32118]
[1776974325106,34.04,77766.92,0.0,-0.88723,9e-05,12.32118]
[1776974325273,34.04,77766.92,0.0,-0.88723,9e-05,12.32118]
[1776974325335,34.04,77764.38,0.0,-0.88745,9e-05,12.30333]
[1776974328196,34.04,77768.44,0.0,-0.8871,9e-05,12.33124]
[1776974329577,34.04,77768.44,0.0,-0.8871,9e-05,12.33124]
[1776974329774,34.04,77768.44,0.0,-0.8871,9e-05,12.33124]
[1776974329880,34.04,77769.26,0.0,-0.88703,9e-05,12.33681]
[1776974330023,34.04,77769.26,0.0,-0.88703,9e-05,12.33681]
[1776974330210,34.04,77770.23,0.0,-0.88695,9e-05,12.34341]
[1776974335245,34.03,77773.35,0.0,-0.88669,9e-05,12.36433]
[1776974336927,34.03,77772.86,0.0,-0.88673,9e-05,12.36073]
[1776974337025,34.03,77772.86,0.0,-0.88673,9e-05,12.36073]
[1776974342695,34.03,77771.8,0.0,-0.88684,9e-05,12.35263]
[1776974342774,34.03,77771.8,0.0,-0.88684,9e-05,12.35263]
[1776974342738,34.03,77772.53,0.0,-0.88677,9e-05,12.35758]
[1776974344303,34.03,77772.46,0.0,-0.88678,9e-05,12.35695]
[1776974344521,34.03,77772.46,0.0,-0.88678,9e-05,12.35695]
[1776974347265,34.03,77770.4,0.0,-0.88697,9e-05,12.34215]
[1776974347521,34.03,77770.4,0.0,-0.88697,9e-05,12.34215]
[1776974347543,34.03,77764.81,0.0,-0.88746,9e-05,12.30304]
[1776974348981,34.03,77764.5,0.0,-0.88748,9e-05,12.30082]
[1776974349023,34.03,77764.5,0.0,-0.88748,9e-05,12.30082]
[1776974352702,34.03,77761.44,0.0,-0.88775,9e-05,12.27939]
[1776974352778,34.03,77761.44,0.0,-0.88775,9e-05,12.27939]
[1776974352780,34.03,77765.58,0.0,-0.88739,9e-05,12.30822]
[1776974352876,34.03,77765.58,0.0,-0.88739,9e-05,12.30822]
[1776974353022,34.03,77765.58,0.0,-0.88739,9e-05,12.30822]
[1776974353370,34.03,77758.63,0.0,-0.888,9e-05,12.25973]
[1776974355385,34.03,77752.32,0.0,-0.88855,9e-05,12.21588]
[1776974357404,34.03,77745.96,0.0,-0.88909,9e-05,12.17184]
[1776974358619,34.03,77745.96,0.0,-0.88909,9e-05,12.17184]
[1776974358771,34.03,77745.96,0.0,-0.88909,9e-05,12.17184]
[1776974358823,34.03,77742.22,0.0,-0.88941,9e-05,12.146]
[1776974358976,34.03,77742.22,0.0,-0.88941,9e-05,12.146]
[1776974359022,34.03,77742.22,0.0,-0.88941,9e-05,12.146]
[1776974359418,34.03,77742.47,0.0,-0.88939,9e-05,12.14789]
[1776974362439,34.03,77754.1,0.0,-0.88838,9e-05,12.22912]
[1776974363446,34.03,77756.99,0.0,-0.88813,9e-05,12.24926]
[1776974364453,34.03,77764.93,0.0,-0.88744,9e-05,12.30458]
[1776974365460,34.03,77769.31,0.0,-0.88706,9e-05,12.33505]
[1776974366032,34.03,77769.31,0.0,-0.88706,9e-05,12.33505]
[1776974366274,34.03,77769.31,0.0,-0.88706,9e-05,12.33505]
[1776974368480,34.03,77762.32,0.0,-0.88767,9e-05,12.28601]
[1776974369488,34.03,77778.08,0.0,-0.88629,9e-05,12.39596]
[1776974370495,34.03,77786.72,0.0,-0.88553,9e-05,12.45653]
[1776974371501,34.03,77782.45,0.0,-0.88594,9e-05,12.42241]
[1776974372509,34.03,77769.25,0.0,-0.88709,9e-05,12.3303]
[1776974373516,34.03,77755.13,0.0,-0.88833,9e-05,12.2318]
[1776974374522,34.03,77749.43,0.0,-0.88882,9e-05,12.19219]
[1776974374934,34.03,77749.43,0.0,-0.88882,9e-05,12.19219]
[1776974376527,34.03,77750.63,0.0,-0.88872,9e-05,12.20062]
[1776974376537,34.03,77758.43,0.0,-0.88804,9e-05,12.25496]
[1776974378049,34.03,77761.91,0.0,-0.88773,9e-05,12.2792]
[1776974378269,34.03,77761.91,0.0,-0.88773,9e-05,12.2792]
[1776974378529,34.03,77761.91,0.0,-0.88773,9e-05,12.2792]
[1776974378551,34.03,77763.47,0.0,-0.8876,9e-05,12.29005]
[1776974379558,34.03,77749.77,0.0,-0.88879,9e-05,12.19465]
[1776974380564,34.03,77752.09,0.0,-0.88859,9e-05,12.21089]
[1776974381572,34.03,77762.95,0.0,-0.88764,9e-05,12.28657]
[1776974382579,34.03,77773.56,0.0,-0.88672,9e-05,12.36055]
[1776974383588,34.03,77755.85,0.0,-0.88826,9e-05,12.23697]
[1776974384599,34.03,77753.69,0.0,-0.88845,9e-05,12.22198]
[1776974385325,34.03,77753.69,0.0,-0.88845,9e-05,12.22198]
[1776974386145,34.03,77752.84,0.0,-0.88852,9e-05,12.21612]
[1776974386607,34.03,77753.22,0.0,-0.88849,9e-05,12.21882]
[1776974387071,34.03,77753.22,0.0,-0.88849,9e-05,12.21882]
[1776974387575,34.03,77753.22,0.0,-0.88849,9e-05,12.21882]
[1776974387858,34.03,77753.22,0.0,-0.88849,9e-05,12.21882]
[1776974387881,34.03,77747.11,0.0,-0.88902,9e-05,12.17639]
[1776974390636,34.03,77756.33,0.0,-0.88821,9e-05,12.24078]
[1776974391286,34.03,77756.33,0.0,-0.88821,9e-05,12.24078]
[1776974392681,34.03,77757.11,0.0,-0.88815,9e-05,12.24621]
[1776974392684,34.03,77750.45,0.0,-0.88872,9e-05,12.19988]
[1776974394664,34.03,77755.31,0.0,-0.8883,9e-05,12.23378]
[1776974395671,34.03,77746.01,0.0,-0.88911,9e-05,12.16915]
[1776974395907,34.03,77746.01,0.0,-0.88911,9e-05,12.16915]
[1776974396677,34.03,77748.53,0.0,-0.88889,9e-05,12.18678]
[1776974398692,34.03,77739.84,0.0,-0.88963,9e-05,12.12663]
[1776974399698,34.03,77737.47,0.0,-0.88984,9e-05,12.11037]
[1776974401715,34.04,77742.04,0.0,-0.88944,9e-05,12.14246]
[1776974403730,34.04,77746.96,0.0,-0.88901,9e-05,12.17693]
[1776974404737,34.04,77731.6,0.0,-0.89033,9e-05,12.07048]
[1776974405744,34.04,77736.96,0.0,-0.88987,9e-05,12.1075]
[1776974406750,34.04,77731.01,0.0,-0.89038,9e-05,12.06647]
[1776974407758,34.04,77725.81,0.0,-0.89083,9e-05,12.03036]
[1776974408765,34.04,77721.17,0.0,-0.89122,9e-05,11.9982]
[1776974412805,34.03,77717.3,0.0,-0.89157,9e-05,11.97]
[1776974413813,34.03,77697.0,0.0,-0.89329,8e-05,11.83008]
[1776974415835,34.03,77692.91,0.0,-0.89364,8e-05,11.80134]
[1776974416842,34.03,77686.28,0.0,-0.89419,8e-05,11.75569]
[1776974420870,34.03,77693.09,0.0,-0.89363,8e-05,11.80225]
[1776974422884,34.03,77688.82,0.0,-0.89399,8e-05,11.77258]
[1776974425035,34.03,77688.77,0.0,-0.894,8e-05,11.77204]
[1776974425270,34.03,77688.77,0.0,-0.894,8e-05,11.77204]
[1776974426531,34.03,77688.47,0.0,-0.89402,8e-05,11.76988]
[1776974426769,34.03,77688.47,0.0,-0.89402,8e-05,11.76988]
[1776974426912,34.03,77688.01,0.0,-0.89406,8e-05,11.76663]
[1776974431947,34.03,77686.95,0.0,-0.89419,8e-05,11.75457]
[1776974432959,34.03,77673.47,0.0,-0.89531,8e-05,11.6621]
[1776974434925,34.03,77673.47,0.0,-0.89531,8e-05,11.6621]
[1776974433961,34.03,77680.33,0.0,-0.89474,8e-05,11.70913]
[1776974435021,34.03,77680.33,0.0,-0.89474,8e-05,11.70913]
[1776974441011,34.03,77680.35,0.0,-0.89474,8e-05,11.70915]
[1776974445039,34.03,77692.15,0.0,-0.89376,8e-05,11.79008]
[1776974446046,34.03,77688.5,0.0,-0.89406,8e-05,11.76488]
[1776974447053,34.03,77682.16,0.0,-0.89459,8e-05,11.72129]
[1776974448059,34.03,77676.08,0.0,-0.8951,8e-05,11.6796]
[1776974449002,34.03,77676.08,0.0,-0.8951,8e-05,11.6796]
[1776974449022,34.03,77676.08,0.0,-0.8951,8e-05,11.6796]
[1776974450146,34.03,77675.64,0.0,-0.89514,8e-05,11.67662]
[1776974450271,34.03,77675.64,0.0,-0.89514,8e-05,11.67662]
[1776974450308,34.03,77677.22,0.0,-0.89501,8e-05,11.68747]
[1776974454471,34.03,77676.91,0.0,-0.89503,8e-05,11.68538]
[1776974454521,34.03,77676.91,0.0,-0.89503,8e-05,11.68538]
[1776974460161,34.03,77677.49,0.0,-0.89498,8e-05,11.68939]
[1776974461586,34.03,77677.49,0.0,-0.89498,8e-05,11.68939]
[1776974461653,34.03,77711.79,0.0,-0.8921,8e-05,11.92518]
[1776974463175,34.03,77712.83,0.0,-0.89201,8e-05,11.93238]
[1776974464280,34.03,77712.83,0.0,-0.89201,8e-05,11.93238]
[1776974471231,34.03,77716.22,0.0,-0.89173,8e-05,11.95558]
[1776974474253,34.03,77722.57,0.0,-0.89119,9e-05,11.99927]
[1776974475260,34.03,77726.93,0.0,-0.89081,9e-05,12.02974]
[1776974477454,34.03,77728.76,0.0,-0.89066,9e-05,12.04265]
[1776974477542,34.03,77728.76,0.0,-0.89066,9e-05,12.04265]
[1776974478240,34.03,77727.68,0.0,-0.89074,9e-05,12.03556]
[1776974478275,34.03,77727.68,0.0,-0.89074,9e-05,12.03556]
[1776974478341,34.03,77727.17,0.0,-0.89078,9e-05,12.03223]
[1776974481685,34.03,77724.26,0.0,-0.89103,9e-05,12.0123]
[1776974481770,34.03,77724.26,0.0,-0.89103,9e-05,12.0123]
[1776974487130,34.03,77726.13,0.0,-0.89085,9e-05,12.02672]
[1776974488351,34.03,77736.95,0.0,-0.88992,9e-05,12.10207]
[1776974489358,34.03,77743.11,0.0,-0.88939,9e-05,12.1449]
[1776974490365,34.03,77750.76,0.0,-0.88873,9e-05,12.19808]
[1776974492039,34.03,77751.74,0.0,-0.88867,9e-05,12.20058]
[1776974492295,34.03,77751.74,0.0,-0.88867,9e-05,12.20058]
[1776974493386,34.03,77757.76,0.0,-0.88815,9e-05,12.24238]
[1776974494647,34.03,77763.08,0.0,-0.88769,9e-05,12.27933]
[1776974496520,34.03,77764.47,0.0,-0.88757,9e-05,12.28887]
[1776974496773,34.03,77764.47,0.0,-0.88757,9e-05,12.28887]
[1776974496872,34.03,77764.7,0.0,-0.88755,9e-05,12.29032]
[1776974501443,34.03,77773.29,0.0,-0.88681,9e-05,12.34945]
[1776974502450,34.03,77773.22,0.0,-0.88682,9e-05,12.34906]
[1776974505110,34.03,77776.46,0.0,-0.88653,9e-05,12.37183]
[1776974505284,34.03,77776.46,0.0,-0.88653,9e-05,12.37183]
[1776974505634,34.03,77777.31,0.0,-0.88646,9e-05,12.37783]
[1776974510306,34.03,77779.91,0.0,-0.88623,9e-05,12.3955]
[1776974510523,34.03,77779.91,0.0,-0.88623,9e-05,12.3955]
[1776974510530,34.03,77779.94,0.0,-0.88624,9e-05,12.3954]
[1776974514280,34.03,77783.15,0.0,-0.88596,9e-05,12.41721]
[1776974514522,34.03,77783.15,0.0,-0.88596,9e-05,12.41721]
[1776974520599,34.03,77783.23,0.0,-0.88595,9e-05,12.41773]
[1776974522613,34.03,77789.82,0.0,-0.88537,9e-05,12.46384]
[1776974525032,34.03,77790.61,0.0,-0.8853,9e-05,12.4693]
[1776974525271,34.03,77790.21,0.0,-0.88534,9e-05,12.46642]
[1776974525635,34.03,77789.29,0.0,-0.88542,9e-05,12.45991]
[1776974527027,34.03,77789.29,0.0,-0.88542,9e-05,12.45991]
[1776974527270,34.03,77789.25,0.0,-0.88543,9e-05,12.45957]
[1776974532684,34.03,77788.35,0.0,-0.88551,9e-05,12.45293]
[1776974534698,34.03,77799.03,0.0,-0.88457,9e-05,12.52767]
[1776974535704,34.03,77803.22,0.0,-0.8842,9e-05,12.55692]
[1776974538726,34.03,77810.9,0.0,-0.88352,9e-05,12.61027]
[1776974542206,34.03,77812.26,0.0,-0.88341,9e-05,12.61902]
[1776974542591,34.03,77812.26,0.0,-0.88341,9e-05,12.61902]
[1776974542754,34.03,77823.3,0.0,-0.88241,9e-05,12.6968]
[1776974543760,34.03,77825.27,0.0,-0.88224,9e-05,12.71066]
[1776974545775,34.03,77830.38,0.0,-0.88178,9e-05,12.74663]
[1776974550810,34.02,77832.5,0.0,-0.88159,9e-05,12.76128]
[1776974552828,34.02,77838.55,0.0,-0.88108,9e-05,12.79955]
[1776974557863,34.02,77837.85,0.0,-0.88115,9e-05,12.7942]
[1776974560200,34.02,77838.84,0.0,-0.88106,9e-05,12.80107]
[1776974560271,34.02,77838.84,0.0,-0.88106,9e-05,12.80107]
[1776974562903,34.02,77851.34,0.0,-0.87992,9e-05,12.88924]
[1776974563910,34.02,77859.08,0.0,-0.87922,9e-05,12.94386]
[1776974565923,34.02,77859.31,0.0,-0.87919,9e-05,12.94562]
[1776974568696,34.02,77859.6,0.0,-0.87916,9e-05,12.94779]
[1776974568772,34.02,77859.6,0.0,-0.87916,9e-05,12.94779]
[1776974568945,34.02,77860.46,0.0,-0.87908,9e-05,12.95394]
[1776974569805,34.02,77860.46,0.0,-0.87908,9e-05,12.95394]
[1776974570020,34.02,77860.46,0.0,-0.87908,9e-05,12.95394]
[1776974572972,34.02,77851.55,0.0,-0.8799,9e-05,12.89104]
[1776974573979,34.02,77845.43,0.0,-0.88045,9e-05,12.84789]
[1776974578010,34.03,77839.42,0.0,-0.88099,9e-05,12.80621]
[1776974579017,34.03,77818.71,0.0,-0.88286,9e-05,12.66014]
[1776974580025,34.03,77812.73,0.0,-0.8834,9e-05,12.61821]
[1776974584053,34.03,77819.05,0.0,-0.88283,9e-05,12.66266]
[1776974586067,34.03,77824.15,0.0,-0.88237,9e-05,12.6988]
[1776974589072,34.03,77827.39,0.0,-0.88207,9e-05,12.72176]
[1776974589088,34.03,77830.23,0.0,-0.88182,9e-05,12.74183]
[1776974589273,34.03,77830.23,0.0,-0.88182,9e-05,12.74183]
[1776974590721,34.03,77830.01,0.0,-0.88184,9e-05,12.74031]
[1776974590773,34.03,77830.01,0.0,-0.88184,9e-05,12.74031]
[1776974597145,34.03,77828.34,0.0,-0.88198,9e-05,12.72891]
[1776974599162,34.03,77818.29,0.0,-0.88288,9e-05,12.65827]
[1776974600529,34.03,77818.29,0.0,-0.88288,9e-05,12.65827]
[1776974600771,34.03,77818.29,0.0,-0.88288,9e-05,12.65827]
[1776974600845,34.03,77818.15,0.0,-0.88289,9e-05,12.65759]
[1776974602023,34.03,77818.15,0.0,-0.88289,9e-05,12.65759]
[1776974602269,34.03,77818.12,0.0,-0.88289,9e-05,12.65754]
[1776974605203,34.03,77804.42,0.0,-0.88411,9e-05,12.56171]
[1776974606210,34.03,77801.12,0.0,-0.88441,9e-05,12.53847]
[1776974609197,34.03,77802.18,0.0,-0.88431,9e-05,12.54581]
[1776974609271,34.03,77802.18,0.0,-0.88431,9e-05,12.54581]
[1776974609356,34.03,77803.64,0.0,-0.88419,9e-05,12.55599]
[1776974610238,34.03,77807.47,0.0,-0.88385,9e-05,12.5828]
[1776974611245,34.03,77810.57,0.0,-0.8836,9e-05,12.60016]
[1776974612373,34.03,77810.57,0.0,-0.8836,9e-05,12.60016]
[1776974612524,34.03,77810.57,0.0,-0.8836,9e-05,12.60016]
[1776974615398,34.03,77813.25,0.0,-0.88337,9e-05,12.61855]
[1776974615519,34.03,77813.25,0.0,-0.88337,9e-05,12.61855]
[1776974621087,34.03,77813.69,0.0,-0.88334,9e-05,12.62079]
[1776974621122,34.02,77808.21,0.0,-0.88384,9e-05,12.58194]
[1776974621271,34.02,77808.21,0.0,-0.88384,9e-05,12.58194]
[1776974621315,34.02,77807.29,0.0,-0.88392,9e-05,12.57548]
[1776974622458,34.02,77807.29,0.0,-0.88392,9e-05,12.57548]
[1776974622521,34.02,77807.29,0.0,-0.88392,9e-05,12.57548]
[1776974626858,34.02,77807.88,0.0,-0.88387,9e-05,12.57928]
[1776974627020,34.02,77807.88,0.0,-0.88387,9e-05,12.57928]
[1776974627086,34.02,77807.98,0.0,-0.88387,9e-05,12.57962]
[1776974628301,34.02,77809.56,0.0,-0.88372,9e-05,12.59072]
[1776974628522,34.02,77809.56,0.0,-0.88372,9e-05,12.59072]
[1776974631855,34.02,77811.75,0.0,-0.88353,9e-05,12.6057]
[1776974632021,34.02,77811.75,0.0,-0.88353,9e-05,12.6057]
[1776974633141,34.02,77812.11,0.0,-0.88351,9e-05,12.60793]
[1776974632393,34.02,77819.36,0.0,-0.88286,9e-05,12.65893]
[1776974633273,34.02,77819.36,0.0,-0.88286,9e-05,12.65893]
[1776974633400,34.02,77819.85,0.0,-0.88281,9e-05,12.66257]
[1776974634483,34.02,77819.85,0.0,-0.88281,9e-05,12.66257]
[1776974634522,34.02,77819.85,0.0,-0.88281,9e-05,12.66257]
[1776974640449,34.02,77832.47,0.0,-0.88166,9e-05,12.75233]
[1776974641461,34.02,77851.58,0.0,-0.87992,9e-05,12.88744]
[1776974642464,34.02,77854.22,0.0,-0.87968,9e-05,12.90613]
[1776974643471,34.02,77854.74,0.0,-0.87964,9e-05,12.90963]
[1776974645900,34.02,77854.66,0.0,-0.87965,9e-05,12.90885]
[1776974646020,34.02,77854.66,0.0,-0.87965,9e-05,12.90885]
[1776974646121,34.02,77854.12,0.0,-0.8797,9e-05,12.9046]
[1776974649210,34.02,77852.03,0.0,-0.8799,9e-05,12.88921]
[1776974649271,34.02,77852.03,0.0,-0.8799,9e-05,12.88921]
[1776974653556,34.02,77849.64,0.0,-0.88013,9e-05,12.87153]
[1776974653772,34.02,77849.64,0.0,-0.88013,9e-05,12.87153]
[1776974658100,34.02,77849.92,0.0,-0.88011,9e-05,12.87278]
[1776974658110,34.02,77850.05,0.0,-0.8801,9e-05,12.87351]
[1776974658276,34.02,77850.05,0.0,-0.8801,9e-05,12.87351]
[1776974658944,34.02,77850.05,0.0,-0.8801,9e-05,12.87351]
[1776974659020,34.02,77850.05,0.0,-0.8801,9e-05,12.87351]
[1776974659121,34.02,77850.25,0.0,-0.88009,9e-05,12.87473]
[1776974661598,34.02,77853.76,0.0,-0.87977,9e-05,12.89895]
[1776974662357,34.02,77853.76,0.0,-0.87977,9e-05,12.89895]
[1776974662519,34.02,77853.76,0.0,-0.87977,9e-05,12.89895]
[1776974663087,34.02,77853.76,0.0,-0.87977,9e-05,12.89895]
[1776974663188,34.02,77855.53,0.0,-0.87962,9e-05,12.91124]
[1776974663268,34.02,77855.53,0.0,-0.87962,9e-05,12.91124]
[1776974665098,34.02,77855.19,0.0,-0.87965,9e-05,12.90858]
[1776974665276,34.02,77852.74,0.0,-0.87988,9e-05,12.89099]
[1776974667639,34.01,77858.12,0.0,-0.87939,9e-05,12.92836]
[1776974668920,34.01,77858.12,0.0,-0.87939,9e-05,12.92836]
[1776974669041,34.01,77858.12,0.0,-0.87939,9e-05,12.92836]
[1776974669103,34.01,77862.82,0.0,-0.87897,9e-05,12.96138]
[1776974671149,34.01,77863.56,0.0,-0.8789,9e-05,12.9663]
[1776974671270,34.01,77863.19,0.0,-0.87898,9e-05,12.95901]
[1776974673868,34.01,77863.65,0.0,-0.87893,9e-05,12.96224]
[1776974674024,34.01,77863.65,0.0,-0.87893,9e-05,12.96224]
[1776974678690,34.01,77865.21,0.0,-0.87879,9e-05,12.97316]
[1776974678771,34.01,77865.21,0.0,-0.87879,9e-05,12.97316]
[1776974679188,34.01,77865.21,0.0,-0.87879,9e-05,12.97316]
[1776974678792,34.01,77866.43,0.0,-0.87868,9e-05,12.98176]
[1776974679278,34.01,77866.43,0.0,-0.87868,9e-05,12.98176]
[1776974682912,34.01,77866.98,0.0,-0.87863,9e-05,12.98545]
[1776974683022,34.01,77866.98,0.0,-0.87863,9e-05,12.98545]
[1776974689796,34.01,77865.07,0.0,-0.87881,9e-05,12.97141]
[1776974690805,34.01,77868.69,0.0,-0.87848,9e-05,12.99702]
[1776974691811,34.01,77872.99,0.0,-0.87809,9e-05,13.02743]
[1776974693069,34.01,77872.99,0.0,-0.87809,9e-05,13.02743]
[1776974693083,34.01,77873.61,0.0,-0.87803,9e-05,13.03168]
[1776974693271,34.01,77873.61,0.0,-0.87803,9e-05,13.03168]
[1776974693825,34.01,77873.15,0.0,-0.87808,9e-05,13.02826]
[1776974694331,34.01,77873.15,0.0,-0.87808,9e-05,13.02826]
[1776974694519,34.01,77873.15,0.0,-0.87808,9e-05,13.02826]
[1776974699867,34.01,77874.11,0.0,-0.878,9e-05,13.03411]
[1776974700874,34.01,77884.01,0.0,-0.87708,9e-05,13.10446]
[1776974702011,34.01,77884.01,0.0,-0.87708,9e-05,13.10446]
[1776974702125,34.01,77885.07,0.0,-0.87699,9e-05,13.11157]
[1776974702277,34.01,77885.07,0.0,-0.87699,9e-05,13.11157]
[1776974702889,34.01,77880.92,0.0,-0.87738,9e-05,13.08179]
[1776974703810,34.01,77880.92,0.0,-0.87738,9e-05,13.08179]
[1776974704027,34.01,77880.92,0.0,-0.87738,9e-05,13.08179]
[1776974709938,34.0,77882.94,0.0,-0.87721,9e-05,13.09457]
[1776974712709,34.0,77880.31,0.0,-0.87746,9e-05,13.07543]
[1776974712770,34.0,77880.31,0.0,-0.87746,9e-05,13.07543]
[1776974712959,34.0,77879.93,0.0,-0.8775,9e-05,13.07252]
[1776974713478,34.0,77879.93,0.0,-0.8775,9e-05,13.07252]
[1776974713520,34.0,77879.93,0.0,-0.8775,9e-05,13.07252]
[1776974715982,34.0,77885.97,0.0,-0.87695,9e-05,13.11485]
[1776974717995,34.0,77880.56,0.0,-0.87746,9e-05,13.07588]
[1776974720519,34.0,77881.07,0.0,-0.87742,9e-05,13.0791]
[1776974720770,34.0,77881.07,0.0,-0.87742,9e-05,13.0791]
[1776974721017,34.0,77881.21,0.0,-0.87741,9e-05,13.07989]
[1776974722042,34.0,77881.21,0.0,-0.87741,9e-05,13.07989]
[1776974722295,34.0,77883.15,0.0,-0.87723,9e-05,13.09347]
[1776974726052,34.0,77899.02,0.0,-0.87576,9e-05,13.20552]
[1776974727059,34.0,77898.58,0.0,-0.87581,9e-05,13.20202]
[1776974731795,33.99,77898.96,0.0,-0.87583,9e-05,13.19897]
[1776974732024,33.99,77898.96,0.0,-0.87583,9e-05,13.19897]
[1776974732094,33.99,77897.5,0.0,-0.87596,9e-05,13.18856]
[1776974733678,33.99,77897.31,0.0,-0.87598,9e-05,13.18722]
[1776974733774,33.99,77897.31,0.0,-0.87598,9e-05,13.18722]
[1776974739142,33.99,77896.14,0.0,-0.87609,9e-05,13.17904]
[1776974741157,33.99,77892.94,0.0,-0.87638,9e-05,13.15633]
[1776974742164,33.99,77883.3,0.0,-0.87729,9e-05,13.08746]
[1776974743171,33.99,77877.66,0.0,-0.87781,9e-05,13.0472]
[1776974744178,33.99,77872.84,0.0,-0.87826,9e-05,13.01285]
[1776974744733,33.99,77872.84,0.0,-0.87826,9e-05,13.01285]
[1776974747846,33.99,77873.89,0.0,-0.87816,9e-05,13.02011]
[1776974748024,33.99,77873.89,0.0,-0.87816,9e-05,13.02011]
[1776974749213,33.99,77869.16,0.0,-0.8786,9e-05,12.98636]
[1776974750220,33.99,77862.9,0.0,-0.87918,9e-05,12.9419]
[1776974751227,33.99,77858.65,0.0,-0.87957,9e-05,12.91147]
[1776974753241,33.99,77863.15,0.0,-0.87916,9e-05,12.94314]
[1776974754247,33.99,77870.76,0.0,-0.87847,9e-05,12.99681]
[1776974756075,33.99,77870.08,0.0,-0.87853,9e-05,12.9919]
[1776974756279,33.99,77870.08,0.0,-0.87853,9e-05,12.9919]
[1776974761298,33.99,77873.52,0.0,-0.87822,9e-05,13.01584]
[1776974762305,33.99,77886.92,0.0,-0.87698,9e-05,13.11098]
[1776974763329,33.99,77894.35,0.0,-0.87629,9e-05,13.16363]
[1776974764321,33.99,77898.92,0.0,-0.87587,9e-05,13.19589]
[1776974766916,33.99,77900.09,0.0,-0.87576,9e-05,13.20387]
[1776974767021,33.99,77900.09,0.0,-0.87576,9e-05,13.20387]
[1776974771562,33.99,77902.29,0.0,-0.87556,9e-05,13.21915]
[1776974771769,33.99,77902.29,0.0,-0.87556,9e-05,13.21915]
[1776974772631,33.99,77902.38,0.0,-0.87555,9e-05,13.21977]
[1776974772775,33.99,77902.38,0.0,-0.87555,9e-05,13.21977]
[1776974772865,33.99,77901.79,0.0,-0.87561,9e-05,13.21557]
[1776974773593,33.99,77901.79,0.0,-0.87561,9e-05,13.21557]
[1776974778160,33.99,77902.95,0.0,-0.8755,9e-05,13.22386]
[1776974778275,33.99,77902.95,0.0,-0.8755,9e-05,13.22386]
[1776974779445,33.99,77893.45,0.0,-0.87639,9e-05,13.15618]
[1776974780447,33.99,77887.42,0.0,-0.87695,9e-05,13.11302]
[1776974781649,33.99,77887.42,0.0,-0.87695,9e-05,13.11302]
[1776974781769,33.99,77887.42,0.0,-0.87695,9e-05,13.11302]
[1776974786850,33.99,77885.29,0.0,-0.87716,9e-05,13.09701]
[1776974787238,33.98,77881.36,0.0,-0.87753,9e-05,13.06873]
[1776974788272,33.98,77881.36,0.0,-0.87753,9e-05,13.06873]
[1776974788744,33.98,77880.52,0.0,-0.87761,9e-05,13.06276]
[1776974788777,33.98,77880.52,0.0,-0.87761,9e-05,13.06276]
[1776974788783,33.98,77879.08,0.0,-0.87775,9e-05,13.05229]
[1776974793109,33.98,77878.55,0.0,-0.87783,9e-05,13.04398]
[1776974793995,33.98,77879.31,0.0,-0.87776,9e-05,13.04917]
[1776974794021,33.98,77879.31,0.0,-0.87776,9e-05,13.04917]
[1776974798016,33.98,77883.13,0.0,-0.87742,9e-05,13.07583]
[1776974798275,33.98,77883.13,0.0,-0.87742,9e-05,13.07583]
[1776974798188,33.98,77882.82,0.0,-0.87745,9e-05,13.07347]
[1776974799423,33.98,77882.95,0.0,-0.87743,9e-05,13.07439]
[1776974799521,33.98,77882.95,0.0,-0.87743,9e-05,13.07439]
[1776974804084,33.98,77880.25,0.0,-0.87769,9e-05,13.05458]
[1776974804274,33.98,77880.25,0.0,-0.87769,9e-05,13.05458]
[1776974806621,33.98,77878.54,0.0,-0.87786,9e-05,13.04203]
[1776974806769,33.98,77878.54,0.0,-0.87786,9e-05,13.04203]
[1776974806881,33.98,77878.54,0.0,-0.87786,9e-05,13.04203]
[1776974806982,33.98,77878.54,0.0,-0.87786,9e-05,13.0418]
[1776974809668,33.98,77872.67,0.0,-0.87841,9e-05,12.99985]
[1776974810676,33.98,77868.61,0.0,-0.87878,9e-05,12.97091]
[1776974811594,33.98,77868.61,0.0,-0.87878,9e-05,12.97091]
[1776974811772,33.98,77868.61,0.0,-0.87878,9e-05,12.97091]
[1776974811823,33.98,77869.36,0.0,-0.87871,9e-05,12.97613]
[1776974813697,33.98,77878.2,0.0,-0.8779,9e-05,13.03887]
[1776974814807,33.98,77878.2,0.0,-0.8779,9e-05,13.03887]
[1776974815019,33.98,77878.2,0.0,-0.8779,9e-05,13.03887]
[1776974815120,33.98,77880.42,0.0,-0.8777,9e-05,13.05445]
[1776974816240,33.98,77880.42,0.0,-0.8777,9e-05,13.05445]
[1776974816271,33.98,77880.42,0.0,-0.8777,9e-05,13.05445]
[1776974816271,33.98,77879.14,0.0,-0.87782,9e-05,13.04519]
[1776974820821,33.98,77881.51,0.0,-0.8776,9e-05,13.06145]
[1776974821023,33.98,77881.51,0.0,-0.8776,9e-05,13.06145]
[1776974825043,33.98,77883.92,0.0,-0.87739,9e-05,13.07793]
[1776974825193,33.98,77883.92,0.0,-0.87739,9e-05,13.07793]
[1776974825270,33.98,77883.92,0.0,-0.87739,9e-05,13.07793]
[1776974825251,33.98,77884.07,0.0,-0.87738,9e-05,13.07881]
[1776974827795,33.97,77898.61,0.0,-0.87603,9e-05,13.1818]
[1776974828802,33.97,77901.16,0.0,-0.87579,9e-05,13.19999]
[1776974830817,33.97,77896.51,0.0,-0.87623,9e-05,13.1668]
[1776974833016,33.97,77898.17,0.0,-0.87607,9e-05,13.17867]
[1776974833280,33.97,77898.17,0.0,-0.87607,9e-05,13.17867]
[1776974837796,33.97,77895.17,0.0,-0.87637,9e-05,13.15588]
[1776974838020,33.97,77895.17,0.0,-0.87637,9e-05,13.15588]
[1776974838109,33.97,77895.17,0.0,-0.87637,9e-05,13.15588]
[1776974838269,33.97,77895.17,0.0,-0.87637,9e-05,13.15588]
[1776974838370,33.97,77895.77,0.0,-0.87632,9e-05,13.1599]
[1776974843533,33.97,77898.42,0.0,-0.87609,9e-05,13.1775]
[1776974843771,33.97,77898.42,0.0,-0.87609,9e-05,13.1775]
[1776974848594,33.97,77900.82,0.0,-0.87588,9e-05,13.19326]
[1776974848772,33.97,77900.82,0.0,-0.87588,9e-05,13.19326]
[1776974849504,33.97,77901.15,0.0,-0.87585,9e-05,13.19535]
[1776974849527,33.97,77901.15,0.0,-0.87585,9e-05,13.19535]
[1776974849950,33.97,77900.64,0.0,-0.87591,9e-05,13.19144]
[1776974850466,33.97,77900.64,0.0,-0.87591,9e-05,13.19144]
[1776974855147,33.96,77900.28,0.0,-0.87599,9e-05,13.18352]
[1776974855274,33.96,77900.28,0.0,-0.87599,9e-05,13.18352]
[1776974858829,33.96,77898.46,0.0,-0.87617,9e-05,13.16961]
[1776974859020,33.96,77898.46,0.0,-0.87617,9e-05,13.16961]
[1776974859749,33.96,77896.93,0.0,-0.87632,9e-05,13.15848]
[1776974859769,33.96,77896.93,0.0,-0.87632,9e-05,13.15848]
[1776974860020,33.96,77896.94,0.0,-0.87632,9e-05,13.15836]
[1776974862034,33.96,77901.31,0.0,-0.87591,9e-05,13.18912]
[1776974863149,33.96,77901.31,0.0,-0.87591,9e-05,13.18912]
[1776974863271,33.96,77901.31,0.0,-0.87591,9e-05,13.18912]
[1776974869084,33.96,77902.78,0.0,-0.8758,9e-05,13.19795]
[1776974869832,33.96,77902.78,0.0,-0.8758,9e-05,13.19795]
[1776974870019,33.96,77902.78,0.0,-0.8758,9e-05,13.19795]
[1776974873012,33.96,77900.54,0.0,-0.87602,9e-05,13.18132]
[1776974873021,33.96,77900.54,0.0,-0.87602,9e-05,13.18132]
[1776974873111,33.96,77901.22,0.0,-0.87596,9e-05,13.18597]
[1776974874272,33.96,77901.22,0.0,-0.87596,9e-05,13.18597]
[1776974877387,33.95,77899.66,0.0,-0.87611,9e-05,13.17422]
[1776974877520,33.95,77897.22,0.0,-0.87634,9e-05,13.15663]
[1776974878147,33.95,77894.69,0.0,-0.87658,9e-05,13.13844]
[1776974879154,33.95,77884.93,0.0,-0.87749,9e-05,13.06878]
[1776974880249,33.95,77884.93,0.0,-0.87749,9e-05,13.06878]
[1776974880273,33.95,77884.93,0.0,-0.87749,9e-05,13.06878]
[1776974880350,33.95,77887.24,0.0,-0.87728,9e-05,13.08518]
[1776974882176,33.95,77899.45,0.0,-0.87614,9e-05,13.17204]
[1776974882911,33.95,77899.45,0.0,-0.87614,9e-05,13.17204]
[1776974883023,33.95,77899.45,0.0,-0.87614,9e-05,13.17204]
[1776974883183,33.95,77900.55,0.0,-0.87604,9e-05,13.17969]
[1776974883656,33.95,77900.55,0.0,-0.87604,9e-05,13.17969]
[1776974883770,33.95,77900.55,0.0,-0.87604,9e-05,13.17969]
[1776974884189,33.95,77900.8,0.0,-0.87602,9e-05,13.18128]
[1776974889225,33.95,77906.28,0.0,-0.87552,9e-05,13.21938]
[1776974890339,33.95,77906.28,0.0,-0.87552,9e-05,13.21938]
[1776974890519,33.95,77906.51,0.0,-0.8755,9e-05,13.22077]
[1776974891768,33.95,77905.02,0.0,-0.87564,9e-05,13.20989]
[1776974892019,33.95,77905.02,0.0,-0.87564,9e-05,13.20989]
[1776974892246,33.95,77905.51,0.0,-0.8756,9e-05,13.21317]
[1776974894259,33.95,77900.32,0.0,-0.87609,9e-05,13.17571]
[1776974899295,33.95,77901.6,0.0,-0.87598,9e-05,13.18395]
[1776974900753,33.95,77901.62,0.0,-0.87598,9e-05,13.18392]
[1776974900768,33.95,77901.62,0.0,-0.87598,9e-05,13.18392]
[1776974902063,33.95,77901.07,0.0,-0.87604,9e-05,13.17981]
[1776974902269,33.95,77901.07,0.0,-0.87604,9e-05,13.17981]
[1776974902316,33.95,77900.54,0.0,-0.87609,9e-05,13.17586]
[1776974903323,33.95,77893.99,0.0,-0.8767,9e-05,13.12899]
[1776974904427,33.95,77893.99,0.0,-0.8767,9e-05,13.12899]
[1776974904519,33.95,77892.06,0.0,-0.87689,9e-05,13.11513]
[1776974906345,33.94,77887.7,0.0,-0.87729,9e-05,13.08391]
[1776974907267,33.94,77887.7,0.0,-0.87729,9e-05,13.08391]
[1776974907352,33.94,77886.53,0.0,-0.8774,9e-05,13.07554]
[1776974907519,33.94,77886.53,0.0,-0.8774,9e-05,13.07554]
[1776974908358,33.94,77878.05,0.0,-0.87819,9e-05,13.01516]
[1776974909962,33.94,77874.47,0.0,-0.87852,9e-05,12.98944]
[1776974910039,33.94,77874.47,0.0,-0.87852,9e-05,12.98944]
[1776974911728,33.94,77877.32,0.0,-0.8783,9e-05,13.00518]
[1776974911770,33.94,77877.32,0.0,-0.8783,9e-05,13.00518]
[1776974912387,33.94,77877.51,0.0,-0.87828,9e-05,13.00657]
[1776974914377,33.94,77878.74,0.0,-0.87816,9e-05,13.01535]
[1776974914521,33.94,77878.01,0.0,-0.87823,9e-05,13.01017]
[1776974917856,33.94,77880.79,0.0,-0.87797,9e-05,13.02998]
[1776974918022,33.94,77880.79,0.0,-0.87797,9e-05,13.02998]
[1776974918431,33.94,77879.88,0.0,-0.87806,9e-05,13.02348]
[1776974920203,33.94,77879.51,0.0,-0.87809,9e-05,13.02083]
[1776974920274,33.94,77879.51,0.0,-0.87809,9e-05,13.02083]
[1776974923584,33.94,77878.08,0.0,-0.87823,9e-05,13.01063]
[1776974923772,33.94,77878.08,0.0,-0.87823,9e-05,13.01063]
[1776974923859,33.94,77883.08,0.0,-0.87776,9e-05,13.04611]
[1776974924471,33.94,77892.69,0.0,-0.87687,9e-05,13.11455]
[1776974925538,33.94,77892.69,0.0,-0.87687,9e-05,13.11455]
[1776974925774,33.94,77892.69,0.0,-0.87687,9e-05,13.11455]
[1776974925875,33.94,77893.13,0.0,-0.87683,9e-05,13.11735]
[1776974930272,33.94,77892.73,0.0,-0.87688,9e-05,13.11417]
[1776974933540,33.94,77888.07,0.0,-0.87732,9e-05,13.08018]
[1776974936076,33.94,77886.34,0.0,-0.87748,9e-05,13.06775]
[1776974936270,33.94,77886.34,0.0,-0.87748,9e-05,13.06775]
[1776974936371,33.94,77889.11,0.0,-0.87723,9e-05,13.08727]
[1776974936561,33.94,77902.0,0.0,-0.87602,9e-05,13.17918]
[1776974938402,33.94,77902.0,0.0,-0.87602,9e-05,13.17918]
[1776974937568,33.94,77905.79,0.0,-0.87567,9e-05,13.20599]
[1776974938520,33.94,77905.79,0.0,-0.87567,9e-05,13.20599]
[1776974941847,33.94,77907.78,0.0,-0.8755,9e-05,13.21935]
[1776974942021,33.94,77907.78,0.0,-0.8755,9e-05,13.21935]
[1776974942122,33.94,77906.79,0.0,-0.8756,9e-05,13.21174]
[1776974944273,33.94,77905.7,0.0,-0.8757,9e-05,13.20371]
[1776974949661,33.93,77909.68,0.0,-0.87535,9e-05,13.23057]
[1776974952682,33.93,77915.98,0.0,-0.87477,9e-05,13.27478]
[1776974953689,33.93,77924.39,0.0,-0.87397,9e-05,13.33502]
[1776974955703,33.93,77926.08,0.0,-0.87381,9e-05,13.34718]
[1776974960738,33.93,77923.52,0.0,-0.87405,9e-05,13.32914]
[1776974965773,33.93,77923.92,0.0,-0.87401,9e-05,13.33195]
[1776974968027,33.93,77923.89,0.0,-0.87402,9e-05,13.33165]
[1776974968269,33.93,77923.89,0.0,-0.87402,9e-05,13.33165]
[1776974968361,33.93,77923.89,0.0,-0.87402,9e-05,13.33145]
[1776974973829,33.93,77927.21,0.0,-0.87375,9e-05,13.35026]
[1776974978864,33.93,77926.96,0.0,-0.87378,9e-05,13.3476]
[1776974984906,33.93,77927.39,0.0,-0.87376,9e-05,13.34937]
[1776974988936,33.93,77918.71,0.0,-0.87459,9e-05,13.28641]
[1776974989943,33.93,77918.98,0.0,-0.87457,9e-05,13.28822]
[1776974994977,33.92,77918.93,0.0,-0.87458,9e-05,13.28724]
[1776975000022,33.92,77918.81,0.0,-0.8746,9e-05,13.28578]
[1776975003038,33.92,77925.21,0.0,-0.874,9e-05,13.33124]
[1776975005052,33.92,77926.1,0.0,-0.87392,9e-05,13.33723]
[1776975006059,33.92,77919.55,0.0,-0.87454,9e-05,13.29015]
[1776975009081,33.92,77902.26,0.0,-0.87617,9e-05,13.16632]
[1776975010088,33.92,77880.1,0.0,-0.87825,9e-05,13.00764]
[1776975011095,33.92,77875.51,0.0,-0.87867,9e-05,12.97492]
[1776975016131,33.92,77874.98,0.0,-0.87872,9e-05,12.97099]
[1776975017538,33.92,77874.98,0.0,-0.87872,9e-05,12.97099]
[1776975017773,33.92,77875.68,0.0,-0.87866,9e-05,12.97593]
[1776975023179,33.92,77873.86,0.0,-0.87883,9e-05,12.96271]
[1776975026200,33.92,77869.69,0.0,-0.87922,9e-05,12.93301]
[1776975026946,33.92,77869.69,0.0,-0.87922,9e-05,12.93301]
[1776975027026,33.92,77869.69,0.0,-0.87922,9e-05,12.93301]
[1776975027207,33.92,77869.73,0.0,-0.87921,9e-05,12.93329]
[1776975032242,33.92,77870.82,0.0,-0.87915,9e-05,12.93663]
[1776975034269,33.92,77869.83,0.0,-0.87924,9e-05,12.92957]
[1776975036273,33.92,77869.15,0.0,-0.8793,9e-05,12.92469]
[1776975036337,33.92,77869.15,0.0,-0.8793,9e-05,12.92469]
[1776975036520,33.92,77869.15,0.0,-0.8793,9e-05,12.92469]
[1776975036375,33.92,77868.72,0.0,-0.87934,9e-05,12.92162]
[1776975042312,33.92,77869.28,0.0,-0.87929,9e-05,12.92544]
[1776975043319,33.92,77875.86,0.0,-0.87868,9e-05,12.97217]
[1776975043985,33.92,77875.86,0.0,-0.87868,9e-05,12.97217]
[1776975044022,33.92,77875.86,0.0,-0.87868,9e-05,12.97217]
[1776975047347,33.92,77885.93,0.0,-0.87776,9e-05,13.0434]
[1776975048354,33.92,77890.83,0.0,-0.87731,9e-05,13.07812]
[1776975048772,33.92,77890.83,0.0,-0.87731,9e-05,13.07812]
[1776975048964,33.92,77890.83,0.0,-0.87731,9e-05,13.07812]
[1776975049019,33.92,77890.83,0.0,-0.87731,9e-05,13.07812]
[1776975049361,33.92,77891.22,0.0,-0.87727,9e-05,13.08066]
[1776975050110,33.92,77891.22,0.0,-0.87727,9e-05,13.08066]
[1776975050272,33.92,77891.22,0.0,-0.87727,9e-05,13.08066]
[1776975050350,33.92,77891.22,0.0,-0.87727,9e-05,13.08066]
[1776975050520,33.92,77891.22,0.0,-0.87727,9e-05,13.08066]
[1776975054046,33.91,77887.37,0.0,-0.87764,9e-05,13.05238]
[1776975056474,33.91,77887.3,0.0,-0.87765,9e-05,13.05153]
[1776975056520,33.91,77887.3,0.0,-0.87765,9e-05,13.05153]
[1776975056528,33.91,77887.3,0.0,-0.87765,9e-05,13.05153]
[1776975056571,33.91,77888.31,0.0,-0.87756,9e-05,13.05855]
[1776975056770,33.91,77888.31,0.0,-0.87756,9e-05,13.05855]
[1776975061945,33.91,77890.33,0.0,-0.87738,9e-05,13.07209]
[1776975062019,33.91,77890.33,0.0,-0.87738,9e-05,13.07209]
[1776975062031,33.91,77890.33,0.0,-0.87738,9e-05,13.07209]
[1776975062273,33.91,77890.33,0.0,-0.87738,9e-05,13.07209]
[1776975062457,33.91,77889.52,0.0,-0.87746,9e-05,13.06614]
[1776975067492,33.91,77890.0,0.0,-0.87743,9e-05,13.06878]
[1776975068570,33.91,77890.0,0.0,-0.87743,9e-05,13.06878]
[1776975068601,33.91,77889.49,0.0,-0.87748,9e-05,13.065]
[1776975068624,33.91,77889.49,0.0,-0.87748,9e-05,13.065]
[1776975068773,33.91,77889.49,0.0,-0.87748,9e-05,13.065]
[1776975072541,33.91,77889.57,0.0,-0.87748,9e-05,13.06515]
[1776975072769,33.91,77890.26,0.0,-0.87741,9e-05,13.06993]
[1776975073534,33.91,77904.22,0.0,-0.87611,9e-05,13.1694]
[1776975074541,33.91,77912.28,0.0,-0.87536,9e-05,13.22673]
[1776975078292,33.91,77909.31,0.0,-0.87564,9e-05,13.20551]
[1776975078340,33.91,77909.31,0.0,-0.87564,9e-05,13.20551]
[1776975078521,33.91,77909.31,0.0,-0.87564,9e-05,13.20551]
[1776975078569,33.91,77909.29,0.0,-0.87564,9e-05,13.20541]
[1776975083605,33.91,77906.71,0.0,-0.87588,9e-05,13.18718]
[1776975084612,33.91,77902.78,0.0,-0.87625,9e-05,13.15919]
[1776975084738,33.91,77902.78,0.0,-0.87625,9e-05,13.15919]
[1776975084772,33.91,77902.78,0.0,-0.87625,9e-05,13.15919]
[1776975084810,33.91,77902.78,0.0,-0.87625,9e-05,13.15919]
[1776975085022,33.91,77902.78,0.0,-0.87625,9e-05,13.15919]
[1776975085619,33.91,77903.0,0.0,-0.87622,9e-05,13.16089]
[1776975090654,33.91,77902.76,0.0,-0.87625,9e-05,13.15913]
[1776975093146,33.91,77902.56,0.0,-0.8763,9e-05,13.15349]
[1776975093197,33.91,77902.56,0.0,-0.8763,9e-05,13.15349]
[1776975093272,33.91,77902.56,0.0,-0.8763,9e-05,13.15349]
[1776975093349,33.91,77902.32,0.0,-0.87632,9e-05,13.15206]
[1776975097652,33.91,77902.34,0.0,-0.87631,9e-05,13.15265]
[1776975097771,33.91,77902.34,0.0,-0.87631,9e-05,13.15265]
[1776975100536,33.91,77901.81,0.0,-0.87635,9e-05,13.14918]
[1776975100605,33.91,77901.73,0.0,-0.87636,9e-05,13.14893]
[1776975100644,33.91,77901.73,0.0,-0.87636,9e-05,13.14893]
[1776975100771,33.91,77901.73,0.0,-0.87636,9e-05,13.14893]
[1776975104752,33.91,77892.18,0.0,-0.87726,9e-05,13.08016]
[1776975105759,33.91,77885.64,0.0,-0.87787,9e-05,13.03348]
[1776975106766,33.91,77881.55,0.0,-0.87824,9e-05,13.00435]
[1776975108284,33.91,77881.55,0.0,-0.87824,9e-05,13.00435]
[1776975108458,33.91,77881.55,0.0,-0.87824,9e-05,13.00435]
[1776975108525,33.91,77881.55,0.0,-0.87824,9e-05,13.00435]
[1776975108622,33.91,77880.9,0.0,-0.8783,9e-05,12.99979]
[1776975110793,33.91,77875.93,0.0,-0.87876,9e-05,12.96451]
[1776975115972,33.91,77873.02,0.0,-0.87903,9e-05,12.94414]
[1776975116023,33.91,77873.02,0.0,-0.87903,9e-05,12.94414]
[1776975116202,33.91,77873.02,0.0,-0.87903,9e-05,12.94414]
[1776975116278,33.91,77873.02,0.0,-0.87903,9e-05,12.94414]
[1776975116379,33.91,77872.91,0.0,-0.87904,9e-05,12.9435]
[1776975121874,33.91,77869.08,0.0,-0.87938,9e-05,12.9166]
[1776975123247,33.91,77869.08,0.0,-0.87938,9e-05,12.9166]
[1776975123276,33.91,77869.08,0.0,-0.87938,9e-05,12.9166]
[1776975123336,33.91,77869.93,0.0,-0.8793,9e-05,12.92279]
[1776975123847,33.91,77869.93,0.0,-0.8793,9e-05,12.92279]
[1776975124024,33.91,77869.93,0.0,-0.8793,9e-05,12.92279]
[1776975129286,33.91,77870.75,0.0,-0.87923,9e-05,12.92882]
[1776975129524,33.91,77870.75,0.0,-0.87923,9e-05,12.92882]
[1776975129539,33.91,77871.32,0.0,-0.87917,9e-05,12.93295]
[1776975129991,33.91,77871.32,0.0,-0.87917,9e-05,12.93295]
[1776975130025,33.91,77871.32,0.0,-0.87917,9e-05,12.93295]
[1776975135972,33.91,77869.25,0.0,-0.87936,9e-05,12.91842]
[1776975141180,33.91,77866.48,0.0,-0.87961,9e-05,12.89884]
[1776975141272,33.91,77866.48,0.0,-0.87961,9e-05,12.89884]
[1776975141277,33.91,77867.12,0.0,-0.87955,9e-05,12.90346]
[1776975142346,33.91,77867.12,0.0,-0.87955,9e-05,12.90346]
[1776975142520,33.91,77867.12,0.0,-0.87955,9e-05,12.90346]
[1776975145531,33.91,77867.1,0.0,-0.87956,9e-05,12.90335]
[1776975145769,33.91,77866.82,0.0,-0.87958,9e-05,12.90138]
[1776975147897,33.91,77866.84,0.0,-0.87958,9e-05,12.90154]
[1776975148023,33.91,77866.84,0.0,-0.87958,9e-05,12.90154]
[1776975148055,33.91,77866.11,0.0,-0.87965,9e-05,12.89636]
[1776975153090,33.91,77864.77,0.0,-0.8798,9e-05,12.88257]
[1776975156306,33.91,77864.66,0.0,-0.87981,9e-05,12.88181]
[1776975156526,33.91,77864.66,0.0,-0.87981,9e-05,12.88181]
[1776975161149,33.91,77858.07,0.0,-0.88042,9e-05,12.83506]
[1776975162156,33.91,77853.14,0.0,-0.88086,9e-05,12.80017]
[1776975163517,33.91,77853.14,0.0,-0.88086,9e-05,12.80017]
[1776975163668,33.91,77854.04,0.0,-0.88079,9e-05,12.80634]
[1776975163773,33.91,77854.04,0.0,-0.88079,9e-05,12.80634]
[1776975164663,33.91,77854.04,0.0,-0.88079,9e-05,12.80634]
[1776975164170,33.91,77853.04,0.0,-0.88088,9e-05,12.79903]
[1776975164771,33.91,77853.04,0.0,-0.88088,9e-05,12.79903]
[1776975170667,33.91,77852.46,0.0,-0.88095,9e-05,12.79383]
[1776975170773,33.91,77852.34,0.0,-0.88096,9e-05,12.79277]
[1776975175257,33.91,77849.69,0.0,-0.88121,9e-05,12.77317]
[1776975175274,33.91,77849.69,0.0,-0.88121,9e-05,12.77317]
[1776975175618,33.91,77849.69,0.0,-0.88121,9e-05,12.77317]
[1776975175715,33.91,77850.26,0.0,-0.88116,9e-05,12.77702]
[1776975175775,33.91,77850.26,0.0,-0.88116,9e-05,12.77702]
[1776975182302,33.91,77849.61,0.0,-0.88124,9e-05,12.77103]
[1776975184310,33.91,77844.78,0.0,-0.88169,9e-05,12.73646]
[1776975185068,33.91,77844.78,0.0,-0.88169,9e-05,12.73646]
[1776975185275,33.91,77844.78,0.0,-0.88169,9e-05,12.73646]
[1776975185319,33.91,77845.18,0.0,-0.88165,9e-05,12.73915]
[1776975186326,33.9,77855.4,0.0,-0.88072,9e-05,12.8114]
[1776975187064,33.9,77855.4,0.0,-0.88072,9e-05,12.8114]
[1776975187276,33.9,77855.4,0.0,-0.88072,9e-05,12.8114]
[1776975187333,33.9,77858.4,0.0,-0.88045,9e-05,12.83243]
[1776975188278,33.9,77858.4,0.0,-0.88045,9e-05,12.83243]
[1776975188339,33.9,77858.89,0.0,-0.88041,9e-05,12.83563]
[1776975193375,33.9,77858.86,0.0,-0.88043,9e-05,12.83405]
[1776975196843,33.9,77859.17,0.0,-0.88041,9e-05,12.83546]
[1776975197025,33.9,77859.17,0.0,-0.88041,9e-05,12.83546]
[1776975197595,33.9,77859.17,0.0,-0.88041,9e-05,12.83546]
[1776975197696,33.9,77859.37,0.0,-0.8804,9e-05,12.83662]
[1776975197770,33.9,77859.37,0.0,-0.8804,9e-05,12.83662]
[1776975203445,33.9,77856.36,0.0,-0.88069,9e-05,12.81364]
[1776975204707,33.9,77856.36,0.0,-0.88069,9e-05,12.81364]
[1776975204735,33.9,77853.93,0.0,-0.88092,9e-05,12.79619]
[1776975204780,33.9,77853.93,0.0,-0.88092,9e-05,12.79619]
[1776975205717,33.9,77853.93,0.0,-0.88092,9e-05,12.79619]
[1776975205459,33.9,77852.16,0.0,-0.88108,9e-05,12.78345]
[1776975205773,33.9,77852.16,0.0,-0.88108,9e-05,12.78345]
[1776975211500,33.89,77839.77,0.0,-0.88226,9e-05,12.69045]
[1776975212508,33.89,77841.39,0.0,-0.88211,9e-05,12.70188]
[1776975214050,33.89,77841.66,0.0,-0.88208,9e-05,12.70375]
[1776975214290,33.89,77841.66,0.0,-0.88208,9e-05,12.70375]
[1776975214522,33.89,77842.19,0.0,-0.88204,9e-05,12.70747]
[1776975215235,33.89,77842.19,0.0,-0.88204,9e-05,12.70747]
[1776975215278,33.89,77842.19,0.0,-0.88204,9e-05,12.70747]
[1776975220564,33.89,77841.58,0.0,-0.8821,9e-05,12.70296]
[1776975222291,33.89,77841.57,0.0,-0.8821,9e-05,12.70287]
[1776975222528,33.89,77841.57,0.0,-0.8821,9e-05,12.70287]
[1776975224592,33.89,77848.72,0.0,-0.88145,9e-05,12.75344]
[1776975226251,33.89,77851.83,0.0,-0.88117,9e-05,12.7754]
[1776975226280,33.89,77851.83,0.0,-0.88117,9e-05,12.7754]
[1776975226606,33.89,77851.58,0.0,-0.88119,9e-05,12.77352]
[1776975226807,33.89,77851.58,0.0,-0.88119,9e-05,12.77352]
[1776975227025,33.89,77851.58,0.0,-0.88119,9e-05,12.77352]
[1776975232648,33.89,77853.65,0.0,-0.88101,9e-05,12.78759]
[1776975233788,33.89,77854.31,0.0,-0.88095,9e-05,12.79215]
[1776975234021,33.89,77854.31,0.0,-0.88095,9e-05,12.79215]
[1776975234662,33.89,77855.35,0.0,-0.88086,9e-05,12.7994]
[1776975235165,33.89,77855.35,0.0,-0.88086,9e-05,12.7994]
[1776975235271,33.89,77855.35,0.0,-0.88086,9e-05,12.7994]
[1776975240704,33.89,77853.59,0.0,-0.88103,9e-05,12.78613]
[1776975241241,33.89,77853.59,0.0,-0.88103,9e-05,12.78613]
[1776975241271,33.89,77853.59,0.0,-0.88103,9e-05,12.78613]
[1776975242786,33.89,77855.2,0.0,-0.88088,9e-05,12.79729]
[1776975243028,33.89,77855.2,0.0,-0.88088,9e-05,12.79729]
[1776975243728,33.89,77854.99,0.0,-0.88091,9e-05,12.79565]
[1776975248761,33.89,77860.18,0.0,-0.88044,9e-05,12.83166]
[1776975250956,33.89,77860.45,0.0,-0.88042,9e-05,12.83315]
[1776975251025,33.89,77860.45,0.0,-0.88042,9e-05,12.83315]
[1776975256818,33.89,77856.5,0.0,-0.88077,9e-05,12.80596]
[1776975259042,33.89,77854.84,0.0,-0.88092,9e-05,12.79434]
[1776975259272,33.89,77854.84,0.0,-0.88092,9e-05,12.79434]
[1776975259683,33.89,77854.84,0.0,-0.88092,9e-05,12.79434]
[1776975259769,33.89,77854.84,0.0,-0.88092,9e-05,12.79434]
[1776975259722,33.89,77854.62,0.0,-0.88095,9e-05,12.79248]
[1776975264874,33.89,77854.55,0.0,-0.88096,9e-05,12.79124]
[1776975266583,33.89,77854.55,0.0,-0.88096,9e-05,12.79124]
[1776975266772,33.89,77854.55,0.0,-0.88096,9e-05,12.79124]
[1776975266731,33.89,77853.78,0.0,-0.88104,9e-05,12.7855]
[1776975267427,33.89,77853.78,0.0,-0.88104,9e-05,12.7855]
[1776975267519,33.89,77853.78,0.0,-0.88104,9e-05,12.7855]
[1776975267526,33.89,77853.33,0.0,-0.88108,9e-05,12.78218]
[1776975269909,33.89,77831.34,0.0,-0.88308,9e-05,12.62633]
[1776975271361,33.89,77831.34,0.0,-0.88308,9e-05,12.62633]
[1776975271521,33.89,77831.34,0.0,-0.88308,9e-05,12.62633]
[1776975271587,33.89,77828.89,0.0,-0.88333,9e-05,12.60491]
[1776975272158,33.89,77828.89,0.0,-0.88333,9e-05,12.60491]
[1776975272274,33.89,77828.89,0.0,-0.88333,9e-05,12.60491]
[1776975274952,33.89,77829.5,0.0,-0.88327,9e-05,12.60943]
[1776975278933,33.89,77829.63,0.0,-0.88325,9e-05,12.61078]
[1776975279023,33.89,77829.63,0.0,-0.88325,9e-05,12.61078]
[1776975280988,33.89,77824.67,0.0,-0.88369,9e-05,12.57611]
[1776975281995,33.89,77815.82,0.0,-0.88449,9e-05,12.51385]
[1776975284011,33.89,77818.83,0.0,-0.88422,9e-05,12.53477]
[1776975284950,33.89,77818.83,0.0,-0.88422,9e-05,12.53477]
[1776975285786,33.89,77818.83,0.0,-0.88422,9e-05,12.53477]
[1776975286023,33.89,77825.19,0.0,-0.88365,9e-05,12.57937]
[1776975287036,33.89,77825.19,0.0,-0.88365,9e-05,12.57937]
[1776975287126,33.89,77825.89,0.0,-0.88359,9e-05,12.58419]
[1776975288001,33.89,77825.89,0.0,-0.88359,9e-05,12.58419]
[1776975288028,33.89,77825.89,0.0,-0.88359,9e-05,12.58419]
[1776975293531,33.89,77823.04,0.0,-0.88386,9e-05,12.56327]
[1776975293773,33.89,77823.04,0.0,-0.88386,9e-05,12.56327]
[1776975293919,33.88,77823.28,0.0,-0.88384,9e-05,12.56473]
[1776975294022,33.88,77823.28,0.0,-0.88384,9e-05,12.56473]
[1776975294089,33.88,77823.45,0.0,-0.88383,9e-05,12.56593]
[1776975297606,33.88,77824.31,0.0,-0.88375,9e-05,12.57177]
[1776975297771,33.88,77824.31,0.0,-0.88375,9e-05,12.57177]
[1776975301140,33.88,77829.61,0.0,-0.88328,9e-05,12.60864]
[1776975302119,33.88,77829.61,0.0,-0.88328,9e-05,12.60864]
[1776975302271,33.88,77829.61,0.0,-0.88328,9e-05,12.60864]
[1776975302364,33.88,77832.75,0.0,-0.88299,9e-05,12.63128]
[1776975303321,33.88,77832.75,0.0,-0.88299,9e-05,12.63128]
[1776975303527,33.88,77832.75,0.0,-0.88299,9e-05,12.63128]
[1776975303628,33.88,77828.66,0.0,-0.88336,9e-05,12.60257]
[1776975309195,33.89,77826.75,0.0,-0.88351,9e-05,12.5903]
[1776975310237,33.89,77826.75,0.0,-0.88351,9e-05,12.5903]
[1776975310273,33.89,77826.75,0.0,-0.88351,9e-05,12.5903]
[1776975310338,33.89,77826.78,0.0,-0.88351,9e-05,12.59101]
[1776975312061,33.89,77826.8,0.0,-0.8835,9e-05,12.59141]
[1776975312276,33.89,77826.8,0.0,-0.8835,9e-05,12.59141]
[1776975312994,33.89,77827.7,0.0,-0.88342,9e-05,12.59802]
[1776975314231,33.89,77830.72,0.0,-0.88314,9e-05,12.61985]
[1776975315304,33.89,77830.72,0.0,-0.88314,9e-05,12.61985]
[1776975315688,33.89,77830.72,0.0,-0.88314,9e-05,12.61985]
[1776975315775,33.89,77830.72,0.0,-0.88314,9e-05,12.61985]
[1776975315789,33.89,77827.12,0.0,-0.88346,9e-05,12.59466]
[1776975320275,33.89,77836.32,0.0,-0.88261,9e-05,12.66067]
[1776975321282,33.89,77847.65,0.0,-0.88158,9e-05,12.74125]
[1776975322289,33.89,77850.22,0.0,-0.88134,9e-05,12.75983]
[1776975323059,33.89,77850.22,0.0,-0.88134,9e-05,12.75983]
[1776975323276,33.89,77850.22,0.0,-0.88134,9e-05,12.75983]
[1776975325309,33.9,77855.39,0.0,-0.88086,9e-05,12.79747]
[1776975325953,33.9,77855.39,0.0,-0.88086,9e-05,12.79747]
[1776975326022,33.9,77855.39,0.0,-0.88086,9e-05,12.79747]
[1776975329338,33.9,77849.46,0.0,-0.88138,9e-05,12.75665]
[1776975330131,33.9,77849.46,0.0,-0.88138,9e-05,12.75665]
[1776975330281,33.9,77849.46,0.0,-0.88138,9e-05,12.75665]
[1776975330486,33.9,77849.46,0.0,-0.88138,9e-05,12.75665]
[1776975333616,33.9,77851.51,0.0,-0.88122,9e-05,12.76755]
[1776975333784,33.9,77851.51,0.0,-0.88122,9e-05,12.76755]
[1776975337912,33.9,77846.63,0.0,-0.88166,9e-05,12.73315]
[1776975338374,33.9,77846.63,0.0,-0.88166,9e-05,12.73315]
[1776975338523,33.9,77846.63,0.0,-0.88166,9e-05,12.73315]
[1776975341494,33.9,77847.3,0.0,-0.8816,9e-05,12.73802]
[1776975341521,33.9,77847.3,0.0,-0.8816,9e-05,12.73802]
[1776975341596,33.9,77843.9,0.0,-0.88191,9e-05,12.714]
[1776975348813,33.9,77846.42,0.0,-0.88168,9e-05,12.73218]
[1776975349026,33.9,77846.42,0.0,-0.88168,9e-05,12.73218]
[1776975352499,33.9,77835.07,0.0,-0.8827,9e-05,12.65241]
[1776975353506,33.9,77835.25,0.0,-0.88268,9e-05,12.65388]
[1776975354838,33.9,77835.25,0.0,-0.88268,9e-05,12.65388]
[1776975355027,33.9,77834.39,0.0,-0.88275,9e-05,12.648]
[1776975359837,33.9,77837.58,0.0,-0.88247,9e-05,12.66985]
[1776975360584,33.9,77808.95,0.0,-0.88505,9e-05,12.46781]
[1776975362002,33.9,77808.95,0.0,-0.88505,9e-05,12.46781]
[1776975361596,33.9,77820.14,0.0,-0.88405,9e-05,12.54658]
[1776975362597,33.9,77793.79,0.0,-0.88639,9e-05,12.36115]
[1776975363604,33.9,77778.53,0.0,-0.88774,9e-05,12.25426]
[1776975364204,33.9,77778.53,0.0,-0.88774,9e-05,12.25426]
[1776975364654,33.9,77734.65,0.0,-0.89153,9e-05,11.94892]
[1776975365623,33.9,77728.87,0.0,-0.89202,9e-05,11.90927]
[1776975366641,33.9,77728.87,0.0,-0.89202,9e-05,11.90927]
[1776975366650,33.9,77728.87,0.0,-0.89202,9e-05,11.90927]
[1776975366698,33.9,77729.37,0.0,-0.89196,9e-05,11.91432]
[1776975368648,33.9,77728.85,0.0,-0.892,9e-05,11.91124]
[1776975368678,33.91,77728.63,0.0,-0.89201,9e-05,11.91024]
[1776975370965,33.91,77726.95,0.0,-0.89215,9e-05,11.89858]
[1776975373713,33.91,77733.53,0.0,-0.89159,9e-05,11.94467]
[1776975375727,33.91,77734.96,0.0,-0.89145,9e-05,11.95548]
[1776975376734,33.91,77729.32,0.0,-0.89193,9e-05,11.91684]
[1776975377320,33.91,77729.32,0.0,-0.89193,9e-05,11.91684]
[1776975377532,33.91,77729.32,0.0,-0.89193,9e-05,11.91684]
[1776975383783,33.91,77731.51,0.0,-0.8917,9e-05,11.93538]
[1776975388818,33.92,77729.33,0.0,-0.89186,9e-05,11.92253]
[1776975393853,33.92,77729.94,0.0,-0.89181,9e-05,11.92465]
[1776975395867,33.92,77722.1,0.0,-0.89247,8e-05,11.87128]
[1776975397883,33.93,77713.13,0.0,-0.89322,8e-05,11.80995]
[1776975399897,33.93,77711.18,0.0,-0.89338,8e-05,11.79691]
[1776975400777,33.93,77711.18,0.0,-0.89338,8e-05,11.79691]
[1776975400904,33.93,77710.34,0.0,-0.89345,8e-05,11.79133]
[1776975402779,33.93,77711.57,0.0,-0.89334,8e-05,11.80004]
[1776975402918,33.93,77711.39,0.0,-0.89335,8e-05,11.79901]
[1776975404931,33.93,77717.12,0.0,-0.89286,8e-05,11.83935]
[1776975406775,33.93,77718.51,0.0,-0.89274,8e-05,11.8491]
[1776975406946,33.93,77718.46,0.0,-0.89274,8e-05,11.84928]
[1776975408960,33.93,77722.45,0.0,-0.89238,9e-05,11.87789]
[1776975411949,33.93,77721.48,0.0,-0.89245,8e-05,11.87212]
[1776975412022,33.93,77720.69,0.0,-0.89252,8e-05,11.86714]
[1776975415757,33.94,77719.2,0.0,-0.89263,8e-05,11.8578]
[1776975415771,33.94,77719.2,0.0,-0.89263,8e-05,11.8578]
[1776975419429,33.94,77721.3,0.0,-0.89243,8e-05,11.87418]
[1776975419520,33.94,77721.3,0.0,-0.89243,8e-05,11.87418]
[1776975419530,33.94,77721.23,0.0,-0.89243,8e-05,11.87415]
[1776975420724,33.94,77721.23,0.0,-0.89243,8e-05,11.87415]
[1776975420771,33.94,77721.23,0.0,-0.89243,8e-05,11.87415]
[1776975423058,33.94,77725.96,0.0,-0.892,9e-05,11.9086]
[1776975424068,33.94,77725.96,0.0,-0.892,9e-05,11.9086]
[1776975425230,33.94,77724.99,0.0,-0.89208,9e-05,11.90228]
[1776975425274,33.94,77724.99,0.0,-0.89208,9e-05,11.90228]
[1776975425637,33.94,77724.99,0.0,-0.89208,9e-05,11.90228]
[1776975425769,33.94,77724.99,0.0,-0.89208,9e-05,11.90228]
[1776975425871,33.95,77725.06,0.0,-0.89207,9e-05,11.90354]
[1776975431204,33.95,77725.57,0.0,-0.89201,9e-05,11.90822]
[1776975431274,33.95,77725.57,0.0,-0.89201,9e-05,11.90822]
[1776975437156,33.95,77728.32,0.0,-0.89174,9e-05,11.9302]
[1776975438294,33.95,77728.32,0.0,-0.89174,9e-05,11.9302]
[1776975438528,33.95,77728.32,0.0,-0.89174,9e-05,11.9302]
[1776975442191,33.96,77733.84,0.0,-0.89124,9e-05,11.97011]
[1776975443814,33.96,77733.84,0.0,-0.89124,9e-05,11.97011]
[1776975443916,33.96,77734.04,0.0,-0.89122,9e-05,11.97209]
[1776975444021,33.96,77734.04,0.0,-0.89122,9e-05,11.97209]
[1776975447096,33.96,77733.93,0.0,-0.89122,9e-05,11.97193]
[1776975447283,33.96,77733.93,0.0,-0.89122,9e-05,11.97193]
[1776975452925,33.96,77734.16,0.0,-0.89122,9e-05,11.97076]
[1776975454327,33.96,77735.5,0.0,-0.89109,9e-05,11.98066]
[1776975454524,33.96,77735.5,0.0,-0.89109,9e-05,11.98066]
[1776975457296,33.96,77741.35,0.0,-0.89058,9e-05,12.02232]
[1776975458922,33.96,77741.35,0.0,-0.89058,9e-05,12.02232]
[1776975459021,33.96,77741.35,0.0,-0.89058,9e-05,12.02232]
[1776975458972,33.97,77747.02,0.0,-0.89008,9e-05,12.0621]
[1776975461344,33.97,77747.83,0.0,-0.89001,9e-05,12.06791]
[1776975461519,33.97,77747.83,0.0,-0.89001,9e-05,12.06791]
[1776975461620,33.97,77748.13,0.0,-0.88998,9e-05,12.07018]
[1776975466667,33.97,77747.57,0.0,-0.89002,9e-05,12.06701]
[1776975466771,33.97,77747.57,0.0,-0.89002,9e-05,12.06701]
[1776975468373,33.97,77757.06,0.0,-0.88919,9e-05,12.13358]
[1776975469380,33.97,77759.04,0.0,-0.88902,9e-05,12.14746]
[1776975471395,33.97,77772.39,0.0,-0.88785,9e-05,12.24098]
[1776975472789,33.97,77772.77,0.0,-0.88781,9e-05,12.24419]
[1776975478444,33.97,77774.76,0.0,-0.88762,9e-05,12.2594]
[1776975483517,33.97,77777.26,0.0,-0.88739,9e-05,12.27784]
[1776975484775,33.98,77779.95,0.0,-0.88715,9e-05,12.29704]
[1776975486503,33.98,77788.04,0.0,-0.88643,9e-05,12.35399]
[1776975488789,33.98,77786.43,0.0,-0.88657,9e-05,12.34283]
[1776975491157,33.98,77785.0,0.0,-0.88669,9e-05,12.33306]
[1776975491270,33.98,77785.0,0.0,-0.88669,9e-05,12.33306]
[1776975491539,33.98,77784.8,0.0,-0.88671,9e-05,12.33191]
[1776975495572,33.98,77791.16,0.0,-0.88614,9e-05,12.37686]
[1776975499705,33.98,77790.97,0.0,-0.88616,9e-05,12.37572]
[1776975499771,33.98,77790.97,0.0,-0.88616,9e-05,12.37572]
[1776975503972,33.98,77790.69,0.0,-0.88618,9e-05,12.37396]
[1776975504021,33.98,77790.69,0.0,-0.88618,9e-05,12.37396]
[1776975509673,33.98,77791.14,0.0,-0.88614,9e-05,12.37682]
[1776975514708,33.98,77791.14,0.0,-0.8862,9e-05,12.37095]
[1776975519742,33.97,77794.82,0.0,-0.88588,9e-05,12.39618]
[1776975520639,33.97,77794.82,0.0,-0.88588,9e-05,12.39618]
[1776975520773,33.97,77794.82,0.0,-0.88588,9e-05,12.39618]
[1776975521110,33.97,77795.42,0.0,-0.88582,9e-05,12.40044]
[1776975521270,33.97,77795.42,0.0,-0.88582,9e-05,12.40044]
[1776975521757,33.97,77795.48,0.0,-0.88582,9e-05,12.40092]
[1776975524104,33.97,77797.81,0.0,-0.88561,9e-05,12.41734]
[1776975524271,33.97,77797.81,0.0,-0.88561,9e-05,12.41734]
[1776975525784,33.98,77793.88,0.0,-0.88596,9e-05,12.38987]
[1776975529894,33.98,77790.59,0.0,-0.88625,9e-05,12.36704]
[1776975530021,33.98,77790.59,0.0,-0.88625,9e-05,12.36704]
[1776975531155,33.98,77791.64,0.0,-0.88615,9e-05,12.37459]
[1776975531274,33.98,77791.64,0.0,-0.88615,9e-05,12.37459]
[1776975531828,33.98,77791.54,0.0,-0.88616,9e-05,12.37389]
[1776975534371,33.98,77792.05,0.0,-0.88611,9e-05,12.37773]
[1776975534529,33.98,77792.05,0.0,-0.88611,9e-05,12.37773]
[1776975539884,33.98,77794.85,0.0,-0.88586,9e-05,12.39777]
[1776975541612,33.98,77794.74,0.0,-0.88587,9e-05,12.39705]
[1776975541771,33.98,77794.74,0.0,-0.88587,9e-05,12.39705]
[1776975542309,33.98,77794.5,0.0,-0.88589,9e-05,12.39541]
[1776975542520,33.98,77794.5,0.0,-0.88589,9e-05,12.39541]
[1776975542905,33.98,77794.51,0.0,-0.88589,9e-05,12.39554]
[1776975547940,33.98,77802.44,0.0,-0.88518,9e-05,12.45135]
[1776975548947,33.98,77811.45,0.0,-0.88438,9e-05,12.51458]
[1776975549954,33.98,77811.91,0.0,-0.88434,9e-05,12.5177]
[1776975553228,33.98,77811.45,0.0,-0.88437,9e-05,12.51522]
[1776975553275,33.98,77811.45,0.0,-0.88437,9e-05,12.51522]
[1776975556901,33.98,77809.31,0.0,-0.88455,9e-05,12.50102]
[1776975557022,33.98,77809.31,0.0,-0.88455,9e-05,12.50102]
[1776975563047,33.98,77815.92,0.0,-0.88396,9e-05,12.54729]
[1776975565389,33.98,77818.07,0.0,-0.88376,9e-05,12.56286]
[1776975565520,33.98,77818.07,0.0,-0.88376,9e-05,12.56286]
[1776975566908,33.98,77819.06,0.0,-0.88367,9e-05,12.57004]
[1776975567019,33.98,77819.06,0.0,-0.88367,9e-05,12.57004]
[1776975567075,33.98,77818.59,0.0,-0.88371,9e-05,12.56695]
[1776975572110,33.98,77814.88,0.0,-0.88406,9e-05,12.53769]
[1776975574006,33.98,77814.54,0.0,-0.88409,9e-05,12.53557]
[1776975574022,33.98,77814.54,0.0,-0.88409,9e-05,12.53557]
[1776975575486,33.99,77816.32,0.0,-0.88392,9e-05,12.54864]
[1776975575520,33.99,77816.32,0.0,-0.88392,9e-05,12.54864]
[1776975581173,33.99,77816.36,0.0,-0.8839,9e-05,12.55053]
[1776975584194,33.99,77825.51,0.0,-0.88307,9e-05,12.61568]
[1776975587985,33.99,77827.29,0.0,-0.8829,9e-05,12.62856]
[1776975588022,33.99,77827.29,0.0,-0.8829,9e-05,12.62856]
[1776975588450,33.99,77827.69,0.0,-0.88286,9e-05,12.63171]
[1776975588520,33.99,77827.69,0.0,-0.88286,9e-05,12.63171]
[1776975588551,33.99,77828.98,0.0,-0.88274,9e-05,12.64079]
[1776975590236,33.99,77819.24,0.0,-0.88362,9e-05,12.57255]
[1776975591244,33.99,77811.1,0.0,-0.88435,9e-05,12.51524]
[1776975594265,33.99,77810.57,0.0,-0.88439,9e-05,12.51182]
[1776975596121,33.99,77810.57,0.0,-0.88439,9e-05,12.51182]
[1776975596273,33.99,77810.34,0.0,-0.8844,9e-05,12.51054]
[1776975601314,33.99,77809.77,0.0,-0.88446,9e-05,12.50642]
[1776975606349,33.99,77809.53,0.0,-0.88448,9e-05,12.50463]
[1776975611384,33.99,77810.79,0.0,-0.88437,9e-05,12.51337]
[1776975612567,33.99,77810.79,0.0,-0.88437,9e-05,12.51337]
[1776975612776,33.99,77810.79,0.0,-0.88437,9e-05,12.51337]
[1776975614405,33.99,77816.9,0.0,-0.88382,9e-05,12.55617]
[1776975618506,33.99,77820.21,0.0,-0.88352,9e-05,12.57982]
[1776975618525,33.99,77820.21,0.0,-0.88352,9e-05,12.57982]
[1776975620450,33.99,77809.93,0.0,-0.88443,9e-05,12.50829]
[1776975622861,34.0,77811.53,0.0,-0.88428,9e-05,12.52018]
[1776975623021,34.0,77811.53,0.0,-0.88428,9e-05,12.52018]
[1776975625629,34.0,77810.53,0.0,-0.88436,9e-05,12.51379]
[1776975625769,34.0,77810.53,0.0,-0.88436,9e-05,12.51379]
[1776975625869,34.0,77810.85,0.0,-0.88433,9e-05,12.51636]
[1776975631527,34.0,77811.1,0.0,-0.88432,9e-05,12.51563]
[1776975633020,34.0,77811.1,0.0,-0.88432,9e-05,12.51563]
[1776975633273,34.0,77811.42,0.0,-0.88428,9e-05,12.51848]
[1776975638446,34.0,77812.96,0.0,-0.88413,9e-05,12.53047]
[1776975638521,34.0,77812.96,0.0,-0.88413,9e-05,12.53047]
[1776975639209,34.0,77812.96,0.0,-0.88413,9e-05,12.53047]
[1776975639270,34.0,77813.01,0.0,-0.88412,9e-05,12.5311]
[1776975639585,34.0,77812.83,0.0,-0.88413,9e-05,12.53011]
[1776975644623,34.01,77795.14,0.0,-0.88569,9e-05,12.40711]
[1776975645632,34.01,77794.99,0.0,-0.8857,9e-05,12.40614]
[1776975648651,34.01,77799.49,0.0,-0.88532,9e-05,12.43688]
[1776975650895,34.0,77797.59,0.0,-0.88549,9e-05,12.42326]
[1776975651023,34.0,77797.59,0.0,-0.88549,9e-05,12.42326]
[1776975656706,34.0,77795.91,0.0,-0.88565,9e-05,12.41014]
[1776975656772,34.0,77795.91,0.0,-0.88565,9e-05,12.41014]
[1776975657218,34.0,77795.91,0.0,-0.88565,9e-05,12.41014]
[1776975657271,34.0,77796.31,0.0,-0.88562,9e-05,12.41299]
[1776975657714,34.0,77796.64,0.0,-0.88559,9e-05,12.41534]
[1776975662760,34.0,77802.98,0.0,-0.88502,9e-05,12.45989]
[1776975665778,34.0,77806.39,0.0,-0.88473,9e-05,12.48303]
[1776975666517,34.0,77806.39,0.0,-0.88473,9e-05,12.48303]
[1776975666779,34.0,77806.39,0.0,-0.88473,9e-05,12.48303]
[1776975672828,34.0,77806.55,0.0,-0.88472,9e-05,12.48367]
[1776975674841,34.0,77810.94,0.0,-0.88433,9e-05,12.51435]
[1776975679066,34.0,77813.82,0.0,-0.88409,9e-05,12.53326]
[1776975679275,34.0,77812.66,0.0,-0.8842,9e-05,12.52456]
[1776975679851,34.0,77812.66,0.0,-0.8842,9e-05,12.52456]
[1776975680023,34.0,77812.66,0.0,-0.8842,9e-05,12.52456]
[1776975680068,34.0,77810.85,0.0,-0.88437,9e-05,12.5114]
[1776975683907,33.99,77804.39,0.0,-0.88496,9e-05,12.4648]
[1776975686649,33.99,77804.0,0.0,-0.88501,9e-05,12.46095]
[1776975686773,33.99,77804.0,0.0,-0.88501,9e-05,12.46095]
[1776975691963,33.99,77803.03,0.0,-0.88516,9e-05,12.44778]
[1776975692526,33.99,77803.03,0.0,-0.88516,9e-05,12.44778]
[1776975692774,33.99,77803.03,0.0,-0.88516,9e-05,12.44778]
[1776975693036,33.99,77803.03,0.0,-0.88516,9e-05,12.44778]
[1776975693077,33.99,77803.03,0.0,-0.88516,9e-05,12.44744]
[1776975693273,33.99,77803.03,0.0,-0.88516,9e-05,12.44744]
[1776975699014,33.99,77801.0,0.0,-0.88534,9e-05,12.43322]
[1776975700024,33.99,77795.55,0.0,-0.88583,9e-05,12.39504]
[1776975701668,33.99,77792.63,0.0,-0.88608,9e-05,12.37466]
[1776975701775,33.99,77792.63,0.0,-0.88608,9e-05,12.37466]
[1776975707073,33.98,77793.21,0.0,-0.88605,9e-05,12.37718]
[1776975712108,33.98,77794.32,0.0,-0.88597,9e-05,12.3839]
[1776975713164,33.98,77794.32,0.0,-0.88597,9e-05,12.3839]
[1776975713273,33.98,77794.32,0.0,-0.88597,9e-05,12.3839]
[1776975714374,33.98,77794.88,0.0,-0.88592,9e-05,12.3879]
[1776975714520,33.98,77794.88,0.0,-0.88592,9e-05,12.3879]
[1776975715129,33.98,77794.84,0.0,-0.88592,9e-05,12.38765]
[1776975717143,33.98,77784.75,0.0,-0.88681,9e-05,12.31709]
[1776975718150,33.98,77778.25,0.0,-0.88739,9e-05,12.27116]
[1776975719860,33.98,77776.74,0.0,-0.88752,9e-05,12.26062]
[1776975720029,33.98,77776.74,0.0,-0.88752,9e-05,12.26062]
[1776975725200,33.98,77772.91,0.0,-0.88787,9e-05,12.23313]
[1776975730234,33.98,77772.67,0.0,-0.88789,9e-05,12.23101]
[1776975730442,33.98,77772.67,0.0,-0.88789,9e-05,12.23101]
[1776975730522,33.98,77772.67,0.0,-0.88789,9e-05,12.23101]
[1776975731162,33.98,77772.67,0.0,-0.88789,9e-05,12.23101]
[1776975731273,33.98,77772.67,0.0,-0.88789,9e-05,12.23101]
[1776975731242,33.98,77772.9,0.0,-0.88787,9e-05,12.23253]
[1776975738291,33.98,77772.96,0.0,-0.88787,9e-05,12.23242]
[1776975742322,33.98,77769.03,0.0,-0.88822,9e-05,12.20477]
[1776975743967,33.98,77769.03,0.0,-0.88822,9e-05,12.20477]
[1776975744020,33.98,77769.03,0.0,-0.88822,9e-05,12.20477]
[1776975745008,33.98,77769.5,0.0,-0.88818,9e-05,12.20796]
[1776975745023,33.98,77769.5,0.0,-0.88818,9e-05,12.20796]
[1776975745124,33.98,77769.3,0.0,-0.8882,9e-05,12.20651]
[1776975750661,33.98,77769.62,0.0,-0.88817,9e-05,12.20856]
[1776975753845,33.98,77769.7,0.0,-0.8882,9e-05,12.20465]
[1776975754021,33.98,77769.7,0.0,-0.8882,9e-05,12.20465]
[1776975757425,33.98,77759.64,0.0,-0.88908,9e-05,12.13433]
[1776975758433,33.98,77761.82,0.0,-0.88889,9e-05,12.14954]
[1776975760172,33.98,77761.82,0.0,-0.88889,9e-05,12.14954]
[1776975760273,33.98,77761.82,0.0,-0.88889,9e-05,12.14954]
[1776975760897,33.98,77761.51,0.0,-0.88892,9e-05,12.14741]
[1776975761022,33.98,77761.51,0.0,-0.88892,9e-05,12.14741]
[1776975761109,33.98,77761.5,0.0,-0.88892,9e-05,12.14735]
[1776975766489,33.98,77762.62,0.0,-0.88882,9e-05,12.15513]
[1776975768431,33.98,77761.72,0.0,-0.8889,9e-05,12.14884]
[1776975768523,33.98,77761.72,0.0,-0.8889,9e-05,12.14884]
[1776975769270,33.98,77761.72,0.0,-0.8889,9e-05,12.14884]
[1776975769520,33.98,77761.61,0.0,-0.88891,9e-05,12.14807]
[1776975769621,33.98,77762.26,0.0,-0.88885,9e-05,12.15258]
[1776975772955,33.98,77762.71,0.0,-0.88881,9e-05,12.15568]
[1776975773008,33.98,77749.01,0.0,-0.89,9e-05,12.06053]
[1776975774751,33.98,77748.83,0.0,-0.89002,9e-05,12.05929]
[1776975774776,33.98,77748.83,0.0,-0.89002,9e-05,12.05929]
[1776975780589,33.98,77754.14,0.0,-0.88954,9e-05,12.09712]
[1776975781597,33.98,77757.11,0.0,-0.88929,9e-05,12.11785]
[1776975783611,33.98,77761.73,0.0,-0.88888,9e-05,12.1501]
[1776975784433,33.98,77761.73,0.0,-0.88888,9e-05,12.1501]
[1776975784522,33.98,77761.73,0.0,-0.88888,9e-05,12.1501]
[1776975785444,33.98,77761.15,0.0,-0.88893,9e-05,12.14607]
[1776975785520,33.98,77761.15,0.0,-0.88893,9e-05,12.14607]
[1776975785625,33.98,77761.52,0.0,-0.8889,9e-05,12.14867]
[1776975790660,33.98,77760.06,0.0,-0.88903,9e-05,12.13865]
[1776975792045,33.98,77760.06,0.0,-0.88903,9e-05,12.13865]
[1776975792278,33.98,77760.06,0.0,-0.88903,9e-05,12.13865]
[1776975792362,33.98,77747.06,0.0,-0.89015,9e-05,12.04816]
[1776975792674,33.98,77738.69,0.0,-0.89087,9e-05,11.99012]
[1776975793681,33.98,77739.5,0.0,-0.89081,9e-05,11.99562]
[1776975796221,33.98,77739.5,0.0,-0.89081,9e-05,11.99562]
[1776975796273,33.98,77739.5,0.0,-0.89081,9e-05,11.99562]
[1776975798716,33.98,77744.97,0.0,-0.89034,9e-05,12.03295]
[1776975799963,33.98,77744.97,0.0,-0.89034,9e-05,12.03295]
[1776975800023,33.98,77744.97,0.0,-0.89034,9e-05,12.03295]
[1776975800723,33.98,77746.62,0.0,-0.8902,9e-05,12.0448]
[1776975800773,33.98,77746.62,0.0,-0.8902,9e-05,12.0448]
[1776975800874,33.98,77746.42,0.0,-0.89021,9e-05,12.04342]
[1776975806772,33.98,77747.54,0.0,-0.8901,9e-05,12.05237]
[1776975808735,33.98,77748.39,0.0,-0.89003,9e-05,12.05846]
[1776975808777,33.98,77748.39,0.0,-0.89003,9e-05,12.05846]
[1776975809907,33.98,77748.22,0.0,-0.89004,9e-05,12.05747]
[1776975810021,33.98,77748.22,0.0,-0.89004,9e-05,12.05747]
[1776975810121,33.98,77750.26,0.0,-0.88986,9e-05,12.072]
[1776975810506,33.98,77750.26,0.0,-0.88986,9e-05,12.072]
[1776975812718,33.98,77745.84,0.0,-0.89027,9e-05,12.03722]
[1776975812771,33.98,77745.84,0.0,-0.89027,9e-05,12.03722]
[1776975817849,33.98,77746.92,0.0,-0.89016,9e-05,12.04569]
[1776975819863,33.98,77751.75,0.0,-0.88974,9e-05,12.07963]
[1776975823716,33.99,77755.33,0.0,-0.88942,9e-05,12.10502]
[1776975823773,33.99,77755.33,0.0,-0.88942,9e-05,12.10502]
[1776975824850,33.99,77755.54,0.0,-0.8894,9e-05,12.10663]
[1776975825022,33.99,77755.54,0.0,-0.8894,9e-05,12.10663]
[1776975825122,33.99,77755.14,0.0,-0.88944,9e-05,12.10412]
[1776975828926,33.99,77759.21,0.0,-0.88908,9e-05,12.13282]
[1776975829519,33.99,77759.21,0.0,-0.88908,9e-05,12.13282]
[1776975829773,33.99,77759.21,0.0,-0.88908,9e-05,12.13282]
[1776975834968,33.99,77760.33,0.0,-0.88897,9e-05,12.14126]
[1776975836314,33.99,77760.33,0.0,-0.88897,9e-05,12.14126]
[1776975836524,33.99,77757.28,0.0,-0.88923,9e-05,12.12024]
[1776975837810,33.99,77757.23,0.0,-0.88924,9e-05,12.1199]
[1776975838020,33.99,77757.23,0.0,-0.88924,9e-05,12.1199]
[1776975838121,33.99,77757.15,0.0,-0.88924,9e-05,12.11957]
[1776975838995,33.99,77761.29,0.0,-0.88888,9e-05,12.14837]
[1776975844031,33.99,77763.86,0.0,-0.88866,9e-05,12.16661]
[1776975848066,33.99,77758.69,0.0,-0.8891,9e-05,12.13084]
[1776975849176,33.99,77758.69,0.0,-0.8891,9e-05,12.13084]
[1776975849272,33.99,77758.69,0.0,-0.8891,9e-05,12.13084]
[1776975855359,33.99,77757.76,0.0,-0.88918,9e-05,12.12499]
[1776975855529,33.99,77757.46,0.0,-0.8892,9e-05,12.12301]
[1776975855740,33.99,77757.46,0.0,-0.8892,9e-05,12.12301]
[1776975855773,33.99,77757.46,0.0,-0.8892,9e-05,12.12301]
[1776975856124,33.99,77757.18,0.0,-0.88922,9e-05,12.12116]
[1776975858142,33.99,77764.73,0.0,-0.88856,9e-05,12.17389]
[1776975859149,33.99,77769.5,0.0,-0.88815,9e-05,12.20715]
[1776975862066,33.99,77769.25,0.0,-0.88817,9e-05,12.20538]
[1776975862271,33.99,77769.25,0.0,-0.88817,9e-05,12.20538]
[1776975862290,33.99,77774.34,0.0,-0.88773,9e-05,12.24085]
[1776975863177,33.99,77780.26,0.0,-0.88721,9e-05,12.28211]
[1776975864184,33.99,77789.31,0.0,-0.88641,9e-05,12.34525]
[1776975865191,33.99,77792.02,0.0,-0.88618,9e-05,12.36401]
[1776975868060,33.99,77791.65,0.0,-0.88621,9e-05,12.36098]
[1776975868270,33.99,77791.65,0.0,-0.88621,9e-05,12.36098]
[1776975870350,33.99,77789.59,0.0,-0.8864,9e-05,12.34614]
[1776975870367,33.99,77790.07,0.0,-0.88636,9e-05,12.3493]
[1776975870522,33.99,77790.07,0.0,-0.88636,9e-05,12.3493]
[1776975873635,33.99,77789.49,0.0,-0.88645,9e-05,12.34035]
[1776975873769,33.99,77789.49,0.0,-0.88645,9e-05,12.34035]
[1776975879376,33.99,77789.59,0.0,-0.88646,9e-05,12.34008]
[1776975879520,33.99,77789.48,0.0,-0.88647,9e-05,12.33912]
[1776975881685,33.99,77790.49,0.0,-0.88639,9e-05,12.3458]
[1776975881772,33.99,77790.49,0.0,-0.88639,9e-05,12.3458]
[1776975882310,33.98,77791.72,0.0,-0.88628,9e-05,12.3542]
[1776975886777,33.98,77791.63,0.0,-0.8863,9e-05,12.35274]
[1776975892383,33.98,77790.57,0.0,-0.88641,9e-05,12.34409]
[1776975893400,33.98,77790.57,0.0,-0.88641,9e-05,12.34409]
[1776975893520,33.98,77791.89,0.0,-0.88629,9e-05,12.35313]
[1776975895148,33.98,77791.32,0.0,-0.88635,9e-05,12.34893]
[1776975895279,33.98,77791.32,0.0,-0.88635,9e-05,12.34893]
[1776975895404,33.98,77791.39,0.0,-0.88634,9e-05,12.34922]
[1776975899697,33.98,77791.11,0.0,-0.88638,9e-05,12.34646]
[1776975905484,33.98,77793.0,0.0,-0.88623,9e-05,12.35847]
[1776975907317,33.98,77792.15,0.0,-0.8863,9e-05,12.35232]
[1776975907419,33.98,77792.15,0.0,-0.88631,9e-05,12.35212]
[1776975907527,33.98,77792.15,0.0,-0.88631,9e-05,12.35212]
[1776975912533,33.97,77792.99,0.0,-0.88625,9e-05,12.35699]
[1776975917567,33.97,77792.36,0.0,-0.88631,9e-05,12.35158]
[1776975922603,33.97,77794.11,0.0,-0.88617,9e-05,12.36282]
[1776975927637,33.97,77792.98,0.0,-0.88629,9e-05,12.35385]
[1776975930659,33.97,77777.09,0.0,-0.88769,9e-05,12.24212]
[1776975931857,33.97,77777.09,0.0,-0.88769,9e-05,12.24212]
[1776975932019,33.97,77777.09,0.0,-0.88769,9e-05,12.24212]
[1776975932064,33.97,77775.46,0.0,-0.88787,9e-05,12.22639]
[1776975938715,33.97,77778.21,0.0,-0.88763,9e-05,12.24524]
[1776975939722,33.97,77773.65,0.0,-0.88803,9e-05,12.21335]
[1776975940706,33.97,77773.65,0.0,-0.88803,9e-05,12.21335]
[1776975940779,33.97,77773.65,0.0,-0.88803,9e-05,12.21335]
[1776975940942,33.97,77774.31,0.0,-0.88798,9e-05,12.21794]
[1776975942743,33.97,77770.5,0.0,-0.88831,9e-05,12.19133]
[1776975943580,33.97,77770.5,0.0,-0.88831,9e-05,12.19133]
[1776975943781,33.97,77770.5,0.0,-0.88831,9e-05,12.19133]
[1776975943883,33.97,77768.79,0.0,-0.88846,9e-05,12.17943]
[1776975944775,33.97,77768.79,0.0,-0.88846,9e-05,12.17943]
[1776975947663,33.97,77768.19,0.0,-0.88851,9e-05,12.17533]
[1776975947775,33.97,77768.19,0.0,-0.88851,9e-05,12.17533]
[1776975947778,33.97,77769.32,0.0,-0.88841,9e-05,12.18323]
[1776975950344,33.97,77768.12,0.0,-0.88851,9e-05,12.17488]
[1776975950520,33.97,77768.12,0.0,-0.88851,9e-05,12.17488]
[1776975951439,33.97,77765.98,0.0,-0.8887,9e-05,12.16004]
[1776975951523,33.97,77765.98,0.0,-0.8887,9e-05,12.16004]
[1776975953820,33.97,77769.95,0.0,-0.88835,9e-05,12.18788]
[1776975956365,33.97,77771.67,0.0,-0.8882,9e-05,12.19989]
[1776975956523,33.97,77771.67,0.0,-0.8882,9e-05,12.19989]
[1776975956526,33.97,77771.39,0.0,-0.88823,9e-05,12.19795]
[1776975956850,33.97,77771.39,0.0,-0.88823,9e-05,12.19795]
[1776975957023,33.97,77771.39,0.0,-0.88823,9e-05,12.19795]
[1776975960721,33.97,77774.52,0.0,-0.88795,9e-05,12.21983]
[1776975960774,33.97,77774.52,0.0,-0.88795,9e-05,12.21983]
[1776975961502,33.97,77774.52,0.0,-0.88795,9e-05,12.21983]
[1776975961521,33.97,77774.52,0.0,-0.88795,9e-05,12.21983]
[1776975961545,33.97,77775.83,0.0,-0.88784,9e-05,12.22896]
[1776975962883,33.97,77782.36,0.0,-0.88727,9e-05,12.27454]
[1776975963816,33.97,77782.36,0.0,-0.88727,9e-05,12.27454]
[1776975964024,33.97,77782.36,0.0,-0.88727,9e-05,12.27454]
[1776975965900,33.97,77782.2,0.0,-0.88728,9e-05,12.2733]
[1776975966026,33.97,77782.2,0.0,-0.88728,9e-05,12.2733]
[1776975966145,33.97,77782.2,0.0,-0.88728,9e-05,12.2733]
[1776975966277,33.97,77782.2,0.0,-0.88728,9e-05,12.2733]
[1776975966345,33.97,77783.42,0.0,-0.88717,9e-05,12.28171]
[1776975971498,33.97,77781.91,0.0,-0.88731,9e-05,12.27102]
[1776975971531,33.97,77781.91,0.0,-0.88731,9e-05,12.27102]
[1776975971513,33.97,77783.22,0.0,-0.8872,9e-05,12.28011]
[1776975972459,33.97,77783.22,0.0,-0.8872,9e-05,12.28011]
[1776975972521,33.97,77783.22,0.0,-0.8872,9e-05,12.28011]
[1776975982016,33.96,77785.25,0.0,-0.88702,9e-05,12.2938]
[1776975983023,33.96,77779.15,0.0,-0.88756,9e-05,12.25114]
[1776975985535,33.96,77775.76,0.0,-0.88786,9e-05,12.22749]
[1776975985772,33.96,77774.11,0.0,-0.888,9e-05,12.216]
[1776975986450,33.96,77774.11,0.0,-0.888,9e-05,12.216]
[1776975986526,33.96,77774.11,0.0,-0.888,9e-05,12.216]
[1776975986548,33.97,77773.84,0.0,-0.88802,9e-05,12.21424]
[1776975991824,33.97,77776.69,0.0,-0.8878,9e-05,12.23011]
[1776975992024,33.97,77776.69,0.0,-0.8878,9e-05,12.23011]
[1776975992408,33.97,77776.69,0.0,-0.8878,9e-05,12.23011]
[1776975992522,33.97,77776.69,0.0,-0.8878,9e-05,12.23011]
[1776975992507,33.97,77776.33,0.0,-0.88783,9e-05,12.2277]
[1776975998038,33.97,77776.49,0.0,-0.88782,9e-05,12.229]
[1776975998269,33.97,77776.49,0.0,-0.88782,9e-05,12.229]
[1776976001728,33.97,77779.72,0.0,-0.88753,9e-05,12.2517]
[1776976001771,33.97,77779.72,0.0,-0.88753,9e-05,12.2517]
[1776976002317,33.97,77779.72,0.0,-0.88753,9e-05,12.2517]
[1776976002520,33.97,77779.72,0.0,-0.88753,9e-05,12.2517]
[1776976002531,33.97,77780.34,0.0,-0.88748,9e-05,12.25605]
[1776976004569,33.97,77780.57,0.0,-0.88746,9e-05,12.25766]
[1776976004770,33.97,77782.15,0.0,-0.88732,9e-05,12.26869]
[1776976008299,33.97,77780.93,0.0,-0.88743,9e-05,12.26014]
[1776976008524,33.97,77780.93,0.0,-0.88743,9e-05,12.26014]
[1776976008557,33.97,77780.93,0.0,-0.88743,9e-05,12.26013]
[1776976008647,33.97,77780.93,0.0,-0.88743,9e-05,12.26013]
[1776976008778,33.97,77780.93,0.0,-0.88743,9e-05,12.26013]
[1776976014240,33.97,77784.87,0.0,-0.88708,9e-05,12.28759]
[1776976014652,33.97,77784.87,0.0,-0.88708,9e-05,12.28759]
[1776976014769,33.97,77784.87,0.0,-0.88708,9e-05,12.28759]
[1776976015247,33.97,77784.6,0.0,-0.8871,9e-05,12.2857]
[1776976016074,33.97,77784.6,0.0,-0.8871,9e-05,12.2857]
[1776976016271,33.97,77784.6,0.0,-0.8871,9e-05,12.2857]
[1776976018412,33.97,77784.12,0.0,-0.88715,9e-05,12.28223]
[1776976018521,33.97,77784.12,0.0,-0.88715,9e-05,12.28223]
[1776976018514,33.97,77787.92,0.0,-0.88681,9e-05,12.30876]
[1776976021863,33.97,77788.32,0.0,-0.88678,9e-05,12.3113]
[1776976022019,33.97,77788.32,0.0,-0.88678,9e-05,12.3113]
[1776976022296,33.97,77785.97,0.0,-0.88699,9e-05,12.29479]
[1776976023557,33.97,77785.97,0.0,-0.88699,9e-05,12.29479]
[1776976023771,33.97,77784.18,0.0,-0.88715,9e-05,12.28222]
[1776976029345,33.96,77784.06,0.0,-0.88716,9e-05,12.28118]
[1776976031359,33.96,77777.03,0.0,-0.88778,9e-05,12.23202]
[1776976031918,33.96,77777.03,0.0,-0.88778,9e-05,12.23202]
[1776976032020,33.96,77777.03,0.0,-0.88778,9e-05,12.23202]
[1776976032366,33.96,77774.54,0.0,-0.888,9e-05,12.21469]
[1776976032770,33.96,77774.54,0.0,-0.888,9e-05,12.21469]
[1776976033021,33.96,77774.54,0.0,-0.888,9e-05,12.21469]
[1776976036183,33.97,77774.65,0.0,-0.88798,9e-05,12.21565]
[1776976036273,33.97,77774.65,0.0,-0.88798,9e-05,12.21565]
[1776976039287,33.97,77775.74,0.0,-0.88789,9e-05,12.2234]
[1776976039522,33.97,77775.74,0.0,-0.88789,9e-05,12.2234]
[1776976039621,33.97,77776.87,0.0,-0.88779,9e-05,12.23133]
[1776976040602,33.97,77776.87,0.0,-0.88779,9e-05,12.23133]
[1776976040776,33.97,77777.52,0.0,-0.88773,9e-05,12.2359]
[1776976046197,33.97,77777.74,0.0,-0.88771,9e-05,12.23748]
[1776976046285,33.97,77777.74,0.0,-0.88771,9e-05,12.23748]
[1776976046464,33.97,77782.29,0.0,-0.88731,9e-05,12.26927]
[1776976047470,33.97,77790.82,0.0,-0.88656,9e-05,12.32887]
[1776976048180,33.97,77790.82,0.0,-0.88656,9e-05,12.32887]
[1776976048478,33.97,77791.54,0.0,-0.8865,9e-05,12.33378]
[1776976048936,33.97,77791.54,0.0,-0.8865,9e-05,12.33378]
[1776976050380,33.97,77791.59,0.0,-0.8865,9e-05,12.33399]
[1776976051092,33.96,77791.63,0.0,-0.88649,9e-05,12.33413]
[1776976056534,33.96,77791.1,0.0,-0.88659,9e-05,12.32522]
[1776976058835,33.96,77791.12,0.0,-0.88659,9e-05,12.32505]
[1776976059021,33.96,77791.12,0.0,-0.88659,9e-05,12.32505]
[1776976059166,33.96,77791.12,0.0,-0.88659,9e-05,12.32505]
[1776976059283,33.96,77791.12,0.0,-0.88659,9e-05,12.32505]
[1776976059556,33.96,77790.87,0.0,-0.88661,9e-05,12.32313]
[1776976064592,33.96,77790.4,0.0,-0.88666,9e-05,12.31897]
[1776976066606,33.96,77784.88,0.0,-0.88716,9e-05,12.28]
[1776976067613,33.96,77778.53,0.0,-0.88771,9e-05,12.23551]
[1776976068347,33.96,77778.53,0.0,-0.88771,9e-05,12.23551]
[1776976068537,33.96,77778.53,0.0,-0.88771,9e-05,12.23551]
[1776976068619,33.96,77780.33,0.0,-0.88756,9e-05,12.248]
[1776976069002,33.96,77780.33,0.0,-0.88756,9e-05,12.248]
[1776976069024,33.96,77780.33,0.0,-0.88756,9e-05,12.248]
[1776976074662,33.96,77779.18,0.0,-0.88767,9e-05,12.23937]
[1776976077727,33.96,77780.17,0.0,-0.88758,9e-05,12.2461]
[1776976077774,33.96,77780.17,0.0,-0.88758,9e-05,12.2461]
[1776976077823,33.96,77779.83,0.0,-0.88761,9e-05,12.24362]
[1776976078764,33.96,77779.83,0.0,-0.88761,9e-05,12.24362]
[1776976078780,33.96,77779.83,0.0,-0.88761,9e-05,12.24362]
[1776976084731,33.96,77777.22,0.0,-0.88785,9e-05,12.22467]
[1776976086485,33.96,77777.22,0.0,-0.88785,9e-05,12.22467]
[1776976086522,33.96,77777.22,0.0,-0.88785,9e-05,12.22467]
[1776976086586,33.96,77777.13,0.0,-0.88786,9e-05,12.22388]
[1776976087443,33.96,77777.13,0.0,-0.88786,9e-05,12.22388]
[1776976087527,33.96,77777.13,0.0,-0.88786,9e-05,12.22388]
[1776976091784,33.96,77772.32,0.0,-0.88829,9e-05,12.1899]
[1776976092884,33.96,77772.32,0.0,-0.88829,9e-05,12.1899]
[1776976093021,33.96,77772.32,0.0,-0.88829,9e-05,12.1899]
[1776976093121,33.96,77767.77,0.0,-0.88868,9e-05,12.15815]
[1776976094820,33.96,77749.94,0.0,-0.89023,9e-05,12.03413]
[1776976095827,33.95,77752.3,0.0,-0.89004,9e-05,12.04962]
[1776976098852,33.95,77746.25,0.0,-0.89058,9e-05,12.00596]
[1776976100867,33.95,77749.61,0.0,-0.8903,9e-05,12.0283]
[1776976101874,33.95,77754.91,0.0,-0.88985,9e-05,12.06461]
[1776976103889,33.95,77758.44,0.0,-0.88956,9e-05,12.08841]
[1776976105174,33.95,77758.44,0.0,-0.88956,9e-05,12.08841]
[1776976105271,33.95,77758.44,0.0,-0.88956,9e-05,12.08841]
[1776976110408,33.94,77760.5,0.0,-0.88939,9e-05,12.10158]
[1776976110529,33.94,77760.5,0.0,-0.88939,9e-05,12.10158]
[1776976112492,33.95,77758.3,0.0,-0.88958,9e-05,12.08654]
[1776976112527,33.95,77758.3,0.0,-0.88958,9e-05,12.08654]
[1776976112653,33.95,77757.02,0.0,-0.88972,9e-05,12.07367]
[1776976115538,33.95,77754.94,0.0,-0.8899,9e-05,12.05941]
[1776976115769,33.95,77755.62,0.0,-0.88984,9e-05,12.06379]
[1776976121011,33.94,77754.24,0.0,-0.89,9e-05,12.05156]
[1776976123969,33.94,77754.37,0.0,-0.89,9e-05,12.05143]
[1776976124029,33.94,77754.37,0.0,-0.89,9e-05,12.05143]
[1776976124131,33.94,77752.94,0.0,-0.89013,9e-05,12.04098]
[1776976124852,33.94,77752.94,0.0,-0.89013,9e-05,12.04098]
[1776976125023,33.94,77752.94,0.0,-0.89013,9e-05,12.04098]
[1776976128551,33.94,77751.81,0.0,-0.89024,9e-05,12.03167]
[1776976128770,33.93,77752.58,0.0,-0.89019,9e-05,12.03605]
[1776976133315,33.93,77751.51,0.0,-0.8903,9e-05,12.0272]
[1776976133522,33.93,77751.51,0.0,-0.8903,9e-05,12.0272]
[1776976133530,33.93,77751.24,0.0,-0.89034,9e-05,12.02439]
[1776976133913,33.93,77751.24,0.0,-0.89034,9e-05,12.02439]
[1776976134027,33.93,77751.24,0.0,-0.89034,9e-05,12.02439]
[1776976139137,33.93,77753.03,0.0,-0.89019,9e-05,12.03582]
[1776976141261,33.93,77752.85,0.0,-0.89021,9e-05,12.03443]
[1776976141274,33.93,77752.85,0.0,-0.89021,9e-05,12.03443]
[1776976141530,33.93,77752.85,0.0,-0.89021,9e-05,12.03443]
[1776976147196,33.93,77751.59,0.0,-0.89033,9e-05,12.02475]
[1776976152235,33.92,77751.86,0.0,-0.89032,9e-05,12.02602]
[1776976155598,33.92,77752.26,0.0,-0.89028,9e-05,12.02856]
[1776976155769,33.92,77752.82,0.0,-0.89024,9e-05,12.03219]
[1776976161298,33.92,77752.51,0.0,-0.89027,9e-05,12.02939]
[1776976162283,33.92,77752.51,0.0,-0.89027,9e-05,12.02939]
[1776976162519,33.92,77752.51,0.0,-0.89027,9e-05,12.02939]
[1776976168347,33.92,77752.68,0.0,-0.89027,9e-05,12.02969]
[1776976173381,33.92,77754.05,0.0,-0.89019,9e-05,12.03428]
[1776976174582,33.92,77754.05,0.0,-0.89019,9e-05,12.03428]
[1776976174772,33.92,77754.05,0.0,-0.89019,9e-05,12.03428]
[1776976174875,33.92,77753.94,0.0,-0.89021,9e-05,12.03325]
[1776976180432,33.92,77756.07,0.0,-0.89003,9e-05,12.0473]
[1776976184206,33.92,77757.03,0.0,-0.88995,9e-05,12.05353]
[1776976184272,33.92,77757.03,0.0,-0.88995,9e-05,12.05353]
[1776976185467,33.92,77772.29,0.0,-0.88863,9e-05,12.15954]
[1776976187885,33.92,77773.15,0.0,-0.88855,9e-05,12.16577]
[1776976188023,33.92,77773.15,0.0,-0.88855,9e-05,12.16577]
[1776976188488,33.92,77767.67,0.0,-0.88903,9e-05,12.1277]
[1776976193523,33.92,77765.88,0.0,-0.88919,9e-05,12.11526]
[1776976194770,33.92,77765.88,0.0,-0.88919,9e-05,12.11526]
[1776976195022,33.92,77766.61,0.0,-0.88912,9e-05,12.12049]
[1776976200572,33.92,77766.63,0.0,-0.88911,9e-05,12.12146]
[1776976205607,33.92,77766.83,0.0,-0.88908,9e-05,12.12347]
[1776976207094,33.92,77766.71,0.0,-0.88909,9e-05,12.12276]
[1776976207272,33.92,77766.71,0.0,-0.88909,9e-05,12.12276]
[1776976212658,33.92,77770.97,0.0,-0.88871,9e-05,12.15305]
[1776976212910,33.92,77770.97,0.0,-0.88871,9e-05,12.15305]
[1776976213021,33.92,77770.97,0.0,-0.88871,9e-05,12.15305]
[1776976213665,33.92,77774.25,0.0,-0.88843,9e-05,12.1758]
[1776976218700,33.92,77777.18,0.0,-0.88817,9e-05,12.19645]
[1776976219280,33.92,77777.18,0.0,-0.88817,9e-05,12.19645]
[1776976219524,33.92,77777.18,0.0,-0.88817,9e-05,12.19645]
[1776976223736,33.92,77772.55,0.0,-0.88857,9e-05,12.16424]
[1776976224742,33.92,77751.97,0.0,-0.89036,9e-05,12.02065]
[1776976225753,33.92,77752.26,0.0,-0.89034,9e-05,12.02256]
[1776976227323,33.92,77752.17,0.0,-0.89035,9e-05,12.02182]
[1776976227522,33.92,77752.17,0.0,-0.89035,9e-05,12.02182]
[1776976231795,33.92,77755.24,0.0,-0.89012,9e-05,12.03834]
[1776976233111,33.92,77755.13,0.0,-0.89013,9e-05,12.03745]
[1776976233276,33.92,77755.13,0.0,-0.89013,9e-05,12.03745]
[1776976238844,33.92,77754.84,0.0,-0.89017,9e-05,12.03469]
[1776976239851,33.92,77750.34,0.0,-0.89056,9e-05,12.0033]
[1776976241345,33.92,77750.34,0.0,-0.89056,9e-05,12.0033]
[1776976241527,33.92,77750.34,0.0,-0.89056,9e-05,12.0033]
[1776976246904,33.92,77751.14,0.0,-0.8905,9e-05,12.0083]
[1776976248420,33.92,77751.14,0.0,-0.8905,9e-05,12.0083]
[1776976248524,33.92,77751.14,0.0,-0.8905,9e-05,12.0083]
[1776976254961,33.91,77752.39,0.0,-0.89043,9e-05,12.01379]
[1776976256427,33.91,77752.39,0.0,-0.89043,9e-05,12.01379]
[1776976256529,33.91,77752.39,0.0,-0.89043,9e-05,12.01379]
[1776976260923,33.91,77756.4,0.0,-0.89008,9e-05,12.04192]
[1776976262804,33.91,77756.54,0.0,-0.89007,9e-05,12.04278]
[1776976263022,33.91,77756.16,0.0,-0.8901,9e-05,12.03992]
[1776976269059,33.91,77759.41,0.0,-0.88982,9e-05,12.06249]
[1776976274094,33.91,77760.32,0.0,-0.88974,9e-05,12.06887]
[1776976275101,33.91,77772.35,0.0,-0.8887,9e-05,12.15255]
[1776976276110,33.91,77779.21,0.0,-0.8881,9e-05,12.20055]
[1776976278476,33.91,77780.66,0.0,-0.88797,9e-05,12.21073]
[1776976278528,33.91,77780.66,0.0,-0.88797,9e-05,12.21073]
[1776976283191,33.91,77777.64,0.0,-0.88823,9e-05,12.1899]
[1776976288227,33.91,77778.24,0.0,-0.88818,9e-05,12.19445]
[1776976289234,33.91,77772.03,0.0,-0.88872,9e-05,12.15118]
[1776976290508,33.91,77772.03,0.0,-0.88872,9e-05,12.15118]
[1776976290522,33.91,77772.03,0.0,-0.88872,9e-05,12.15118]
[1776976290555,33.91,77768.77,0.0,-0.889,9e-05,12.12857]
[1776976291247,33.91,77774.82,0.0,-0.8885,9e-05,12.16664]
[1776976296333,33.91,77774.99,0.0,-0.88849,9e-05,12.16786]
[1776976296523,33.91,77774.99,0.0,-0.88849,9e-05,12.16786]
[1776976298296,33.91,77779.51,0.0,-0.8881,9e-05,12.19895]
[1776976299891,33.91,77779.51,0.0,-0.8881,9e-05,12.19895]
[1776976300020,33.91,77782.21,0.0,-0.88786,9e-05,12.21788]
[1776976305347,33.91,77781.54,0.0,-0.88792,9e-05,12.21342]
[1776976306766,33.91,77781.54,0.0,-0.88792,9e-05,12.21342]
[1776976307020,33.91,77781.54,0.0,-0.88792,9e-05,12.2135]
[1776976310368,33.91,77781.65,0.0,-0.8879,9e-05,12.21434]
[1776976310522,33.91,77781.65,0.0,-0.8879,9e-05,12.21434]
[1776976316424,33.91,77781.73,0.0,-0.88789,9e-05,12.21518]
[1776976321460,33.91,77781.98,0.0,-0.88787,9e-05,12.21713]
[1776976324834,33.91,77781.92,0.0,-0.88787,9e-05,12.21679]
[1776976324952,33.91,77781.91,0.0,-0.88787,9e-05,12.21679]
[1776976325019,33.91,77781.91,0.0,-0.88787,9e-05,12.21679]
[1776976325488,33.91,77793.61,0.0,-0.88684,9e-05,12.29865]
[1776976326495,33.91,77798.04,0.0,-0.88645,9e-05,12.32961]
[1776976327498,33.91,77798.04,0.0,-0.88645,9e-05,12.32961]
[1776976327521,33.91,77798.04,0.0,-0.88645,9e-05,12.32961]
[1776976327600,33.91,77798.19,0.0,-0.88644,9e-05,12.33053]
[1776976328509,33.91,77801.56,0.0,-0.88615,9e-05,12.35403]
[1776976330523,33.91,77804.95,0.0,-0.88585,9e-05,12.37747]
[1776976335558,33.91,77810.79,0.0,-0.88534,9e-05,12.41744]
[1776976336565,33.91,77820.86,0.0,-0.88445,9e-05,12.48803]
[1776976337926,33.91,77820.86,0.0,-0.88445,9e-05,12.48803]
[1776976337869,33.91,77820.97,0.0,-0.88444,9e-05,12.48884]
[1776976338523,33.91,77820.97,0.0,-0.88444,9e-05,12.48884]
[1776976338579,33.91,77821.74,0.0,-0.88437,9e-05,12.49426]
[1776976339577,33.91,77821.74,0.0,-0.88437,9e-05,12.49426]
[1776976339775,33.91,77821.74,0.0,-0.88437,9e-05,12.49426]
[1776976344621,33.91,77827.75,0.0,-0.88383,9e-05,12.53638]
[1776976347048,33.91,77828.85,0.0,-0.88373,9e-05,12.54396]
[1776976347270,33.91,77828.85,0.0,-0.88373,9e-05,12.54396]
[1776976348424,33.91,77828.37,0.0,-0.88378,9e-05,12.54048]
[1776976348520,33.91,77828.37,0.0,-0.88378,9e-05,12.54048]
[1776976348649,33.91,77828.54,0.0,-0.88376,9e-05,12.54158]
[1776976352677,33.91,77833.07,0.0,-0.88339,9e-05,12.56881]
[1776976354659,33.91,77833.45,0.0,-0.88336,9e-05,12.5714]
[1776976354771,33.91,77833.45,0.0,-0.88336,9e-05,12.5714]
[1776976356705,33.91,77840.32,0.0,-0.88275,9e-05,12.61948]
[1776976358604,33.91,77842.41,0.0,-0.88256,9e-05,12.63411]
[1776976358772,33.91,77842.41,0.0,-0.88256,9e-05,12.63411]
[1776976358799,33.91,77842.41,0.0,-0.88256,9e-05,12.63411]
[1776976358839,33.91,77842.05,0.0,-0.8826,9e-05,12.63116]
[1776976359020,33.91,77842.05,0.0,-0.8826,9e-05,12.63116]
[1776976362747,33.9,77846.74,0.0,-0.88218,9e-05,12.66359]
[1776976366595,33.9,77850.24,0.0,-0.88187,9e-05,12.68769]
[1776976366770,33.9,77850.24,0.0,-0.88187,9e-05,12.68769]
[1776976368515,33.9,77844.57,0.0,-0.88238,9e-05,12.64777]
[1776976368773,33.9,77844.57,0.0,-0.88238,9e-05,12.64777]
[1776976372818,33.9,77839.79,0.0,-0.88281,9e-05,12.61429]
[1776976376839,33.9,77839.54,0.0,-0.88284,9e-05,12.61198]
[1776976377022,33.9,77839.41,0.0,-0.88286,9e-05,12.61088]
[1776976379119,33.9,77839.41,0.0,-0.88286,9e-05,12.61088]
[1776976379271,33.9,77839.41,0.0,-0.88286,9e-05,12.61088]
[1776976379866,33.9,77839.65,0.0,-0.88284,9e-05,12.61203]
[1776976381475,33.9,77838.94,0.0,-0.88291,9e-05,12.60683]
[1776976381521,33.9,77838.94,0.0,-0.88291,9e-05,12.60683]
[1776976386915,33.9,77840.27,0.0,-0.8828,9e-05,12.6151]
[1776976391050,33.9,77842.99,0.0,-0.88257,9e-05,12.63349]
[1776976391272,33.9,77842.99,0.0,-0.88257,9e-05,12.63349]
[1776976391396,33.9,77842.99,0.0,-0.88257,9e-05,12.63349]
[1776976391519,33.9,77842.99,0.0,-0.88257,9e-05,12.63349]
[1776976391950,33.9,77841.78,0.0,-0.88268,9e-05,12.62472]
[1776976393965,33.9,77859.67,0.0,-0.88106,9e-05,12.75085]
[1776976394972,33.9,77862.92,0.0,-0.88076,9e-05,12.77385]
[1776976396341,33.9,77863.25,0.0,-0.88073,9e-05,12.77612]
[1776976396542,33.9,77863.25,0.0,-0.88073,9e-05,12.77612]
[1776976396985,33.9,77873.0,0.0,-0.87984,9e-05,12.84523]
[1776976397992,33.9,77883.08,0.0,-0.87891,9e-05,12.91701]
[1776976398999,33.9,77885.79,0.0,-0.87865,9e-05,12.93634]
[1776976400008,33.9,77890.89,0.0,-0.87818,9e-05,12.97266]
[1776976402185,33.9,77888.51,0.0,-0.8784,9e-05,12.95567]
[1776976402288,33.9,77888.51,0.0,-0.8784,9e-05,12.95567]
[1776976403013,33.9,77888.51,0.0,-0.8784,9e-05,12.95567]
[1776976403024,33.9,77888.51,0.0,-0.8784,9e-05,12.95567]
[1776976403027,33.9,77888.7,0.0,-0.87838,9e-05,12.95701]
[1776976406185,33.9,77889.11,0.0,-0.87835,9e-05,12.95991]
[1776976406271,33.9,77889.11,0.0,-0.87835,9e-05,12.95991]
[1776976412091,33.9,77888.8,0.0,-0.87841,9e-05,12.95332]
[1776976417949,33.9,77888.62,0.0,-0.87843,9e-05,12.95142]
[1776976417963,33.9,77899.86,0.0,-0.87739,9e-05,13.03109]
[1776976418133,33.9,77906.1,0.0,-0.87681,9e-05,13.0756]
[1776976420366,33.89,77906.45,0.0,-0.87678,9e-05,13.07794]
[1776976422160,33.89,77901.48,0.0,-0.87725,9e-05,13.04205]
[1776976427196,33.89,77903.17,0.0,-0.8771,9e-05,13.05366]
[1776976429778,33.89,77902.71,0.0,-0.87714,9e-05,13.05027]
[1776976430023,33.89,77902.71,0.0,-0.87714,9e-05,13.05027]
[1776976431025,33.89,77902.74,0.0,-0.87714,9e-05,13.0503]
[1776976431270,33.89,77902.86,0.0,-0.87713,9e-05,13.05116]
[1776976431327,33.89,77902.86,0.0,-0.87713,9e-05,13.05107]
[1776976433237,33.89,77912.19,0.0,-0.87626,9e-05,13.11747]
[1776976435255,33.89,77917.1,0.0,-0.8758,9e-05,13.1522]
[1776976436261,33.89,77912.61,0.0,-0.87623,9e-05,13.11989]
[1776976440288,33.89,77906.18,0.0,-0.87684,9e-05,13.07335]
[1776976441121,33.89,77906.18,0.0,-0.87684,9e-05,13.07335]
[1776976441280,33.89,77906.18,0.0,-0.87684,9e-05,13.07335]
[1776976441360,33.89,77906.18,0.0,-0.87684,9e-05,13.07335]
[1776976441523,33.89,77906.18,0.0,-0.87684,9e-05,13.07335]
[1776976441595,33.89,77910.18,0.0,-0.87647,9e-05,13.1018]
[1776976442630,33.89,77910.18,0.0,-0.87647,9e-05,13.1018]
[1776976442769,33.89,77910.18,0.0,-0.87647,9e-05,13.1018]
[1776976448344,33.89,77909.0,0.0,-0.87659,9e-05,13.09242]
[1776976453380,33.89,77910.17,0.0,-0.87649,9e-05,13.10018]
[1776976455360,33.89,77909.44,0.0,-0.87656,9e-05,13.09484]
[1776976455522,33.89,77909.44,0.0,-0.87656,9e-05,13.09484]
[1776976456496,33.89,77909.34,0.0,-0.87657,9e-05,13.09401]
[1776976456520,33.89,77909.34,0.0,-0.87657,9e-05,13.09401]
[1776976456598,33.89,77909.53,0.0,-0.87655,9e-05,13.09525]
[1776976457407,33.89,77904.86,0.0,-0.87699,9e-05,13.06179]
[1776976458199,33.89,77904.86,0.0,-0.87699,9e-05,13.06179]
[1776976458274,33.89,77904.86,0.0,-0.87699,9e-05,13.06179]
[1776976463450,33.88,77909.34,0.0,-0.87658,9e-05,13.09322]
[1776976466059,33.88,77909.61,0.0,-0.87656,9e-05,13.09504]
[1776976466274,33.88,77913.54,0.0,-0.87619,9e-05,13.123]
[1776976466977,33.88,77913.54,0.0,-0.87619,9e-05,13.123]
[1776976467028,33.88,77913.54,0.0,-0.87619,9e-05,13.123]
[1776976467022,33.88,77913.48,0.0,-0.8762,9e-05,13.12228]
[1776976472278,33.88,77913.31,0.0,-0.87626,9e-05,13.11615]
[1776976472528,33.88,77913.31,0.0,-0.87626,9e-05,13.11615]
[1776976477078,33.88,77911.1,0.0,-0.87647,9e-05,13.09987]
[1776976477276,33.88,77909.19,0.0,-0.87665,9e-05,13.08612]
[1776976477462,33.88,77909.19,0.0,-0.87665,9e-05,13.08612]
[1776976477525,33.88,77909.19,0.0,-0.87665,9e-05,13.08612]
[1776976477918,33.88,77909.02,0.0,-0.87667,9e-05,13.08474]
[1776976483595,33.88,77903.22,0.0,-0.87722,9e-05,13.04292]
[1776976485202,33.88,77901.56,0.0,-0.87737,9e-05,13.03105]
[1776976485273,33.88,77901.56,0.0,-0.87737,9e-05,13.03105]
[1776976490644,33.88,77898.96,0.0,-0.87762,9e-05,13.01251]
[1776976492658,33.88,77892.41,0.0,-0.87823,9e-05,12.96588]
[1776976494484,33.88,77891.49,0.0,-0.87831,9e-05,12.95942]
[1776976494526,33.88,77891.49,0.0,-0.87831,9e-05,12.95942]
[1776976495555,33.88,77891.4,0.0,-0.87832,9e-05,12.95887]
[1776976495769,33.88,77891.4,0.0,-0.87832,9e-05,12.95887]
[1776976495865,33.88,77891.42,0.0,-0.87831,9e-05,12.95911]
[1776976500146,33.88,77891.36,0.0,-0.87831,9e-05,12.95904]
[1776976500272,33.88,77891.36,0.0,-0.87831,9e-05,12.95904]
[1776976500715,33.88,77886.76,0.0,-0.87874,9e-05,12.92639]
[1776976505750,33.88,77885.67,0.0,-0.87883,9e-05,12.91935]
[1776976506465,33.88,77885.67,0.0,-0.87883,9e-05,12.91935]
[1776976506519,33.88,77885.67,0.0,-0.87883,9e-05,12.91935]
[1776976506816,33.88,77885.67,0.0,-0.87883,9e-05,12.91935]
[1776976507023,33.88,77885.67,0.0,-0.87883,9e-05,12.91935]
[1776976507124,33.88,77885.76,0.0,-0.87882,9e-05,12.92028]
[1776976511793,33.88,77880.27,0.0,-0.87932,9e-05,12.8818]
[1776976513808,33.88,77879.81,0.0,-0.87936,9e-05,12.87836]
[1776976514019,33.88,77879.81,0.0,-0.87936,9e-05,12.87836]
[1776976520856,33.88,77872.47,0.0,-0.88005,9e-05,12.82545]
[1776976523877,33.88,77866.2,0.0,-0.88063,9e-05,12.78067]
[1776976527036,33.88,77866.17,0.0,-0.88064,9e-05,12.78032]
[1776976527269,33.88,77864.81,0.0,-0.88076,9e-05,12.77058]
[1776976529558,33.88,77864.52,0.0,-0.88079,9e-05,12.76848]
[1776976529769,33.88,77864.52,0.0,-0.88079,9e-05,12.76848]
[1776976529919,33.88,77864.24,0.0,-0.88081,9e-05,12.76646]
[1776976533443,33.88,77862.13,0.0,-0.88104,9e-05,12.74697]
[1776976533527,33.88,77862.13,0.0,-0.88104,9e-05,12.74697]
[1776976538019,33.88,77858.73,0.0,-0.88136,9e-05,12.72272]
[1776976538269,33.88,77858.09,0.0,-0.88142,9e-05,12.71817]
[1776976539159,33.88,77858.09,0.0,-0.88142,9e-05,12.71817]
[1776976539270,33.88,77856.59,0.0,-0.88155,9e-05,12.70754]
[1776976539260,33.88,77856.59,0.0,-0.88155,9e-05,12.70754]
[1776976540997,33.88,77870.8,0.0,-0.88025,9e-05,12.80829]
[1776976542005,33.88,77872.82,0.0,-0.88007,9e-05,12.82248]
[1776976542270,33.88,77872.82,0.0,-0.88007,9e-05,12.82248]
[1776976542527,33.88,77872.82,0.0,-0.88007,9e-05,12.82248]
[1776976546478,33.88,77878.2,0.0,-0.87958,9e-05,12.85987]
[1776976552738,33.88,77878.53,0.0,-0.87957,9e-05,12.86104]
[1776976552773,33.88,77878.53,0.0,-0.87957,9e-05,12.86104]
[1776976553883,33.88,77878.56,0.0,-0.87957,9e-05,12.86079]
[1776976554022,33.88,77878.56,0.0,-0.87957,9e-05,12.86079]
[1776976554094,33.88,77878.85,0.0,-0.87955,9e-05,12.86262]
[1776976556528,33.88,77877.63,0.0,-0.87967,9e-05,12.85348]
[1776976562149,33.87,77875.25,0.0,-0.8799,9e-05,12.83535]
[1776976563527,33.87,77874.88,0.0,-0.87994,9e-05,12.83252]
[1776976563772,33.87,77874.88,0.0,-0.87994,9e-05,12.83252]
[1776976564959,33.87,77875.33,0.0,-0.8799,9e-05,12.83552]
[1776976565022,33.87,77875.33,0.0,-0.8799,9e-05,12.83552]
[1776976565170,33.87,77879.15,0.0,-0.87955,9e-05,12.86246]
[1776976567185,33.87,77885.22,0.0,-0.879,9e-05,12.90514]
[1776976568624,33.87,77885.22,0.0,-0.879,9e-05,12.90514]
[1776976568772,33.87,77885.22,0.0,-0.879,9e-05,12.90514]
[1776976574234,33.87,77886.33,0.0,-0.87892,9e-05,12.91088]
[1776976578397,33.87,77886.06,0.0,-0.87896,9e-05,12.90812]
[1776976578523,33.87,77886.06,0.0,-0.87896,9e-05,12.90812]
[1776976580276,33.86,77880.21,0.0,-0.87951,9e-05,12.86569]
[1776976582351,33.86,77879.04,0.0,-0.87962,9e-05,12.85716]
[1776976582527,33.86,77879.04,0.0,-0.87962,9e-05,12.85716]
[1776976583490,33.86,77880.18,0.0,-0.87952,9e-05,12.86507]
[1776976583524,33.86,77880.18,0.0,-0.87952,9e-05,12.86507]
[1776976583631,33.86,77881.14,0.0,-0.87943,9e-05,12.87169]
[1776976589339,33.86,77882.53,0.0,-0.87932,9e-05,12.88029]
[1776976590545,33.86,77882.53,0.0,-0.87932,9e-05,12.88029]
[1776976590780,33.86,77882.53,0.0,-0.87932,9e-05,12.88029]
[1776976591353,33.86,77887.24,0.0,-0.87892,9e-05,12.90902]
[1776976596389,33.86,77888.35,0.0,-0.87884,9e-05,12.91564]
[1776976601424,33.85,77886.62,0.0,-0.87902,9e-05,12.90209]
[1776976602869,33.85,77886.62,0.0,-0.87902,9e-05,12.90209]
[1776976603024,33.85,77886.62,0.0,-0.87902,9e-05,12.90209]
[1776976605024,33.85,77884.51,0.0,-0.87922,9e-05,12.88666]
[1776976605047,33.85,77884.51,0.0,-0.87922,9e-05,12.88666]
[1776976605122,33.85,77883.82,0.0,-0.87929,9e-05,12.88137]
[1776976605945,33.85,77883.82,0.0,-0.87929,9e-05,12.88137]
[1776976606035,33.85,77883.82,0.0,-0.87929,9e-05,12.88137]
[1776976606101,33.85,77875.5,0.0,-0.88005,9e-05,12.82209]
[1776976609894,33.85,77872.14,0.0,-0.88037,9e-05,12.79806]
[1776976610020,33.85,77872.14,0.0,-0.88037,9e-05,12.79806]
[1776976610122,33.85,77872.76,0.0,-0.88031,9e-05,12.80229]
[1776976610566,33.85,77872.76,0.0,-0.88031,9e-05,12.80229]
[1776976610771,33.85,77872.76,0.0,-0.88031,9e-05,12.80229]
[1776976616530,33.85,77871.69,0.0,-0.88042,9e-05,12.79415]
[1776976619098,33.85,77870.25,0.0,-0.88055,9e-05,12.78382]
[1776976619104,33.85,77864.7,0.0,-0.88106,9e-05,12.7443]
[1776976619274,33.85,77864.7,0.0,-0.88106,9e-05,12.7443]
[1776976620767,33.85,77862.82,0.0,-0.88123,9e-05,12.73096]
[1776976621020,33.85,77862.82,0.0,-0.88123,9e-05,12.73096]
[1776976621101,33.85,77862.65,0.0,-0.88125,9e-05,12.72971]
[1776976625555,33.85,77865.28,0.0,-0.88101,9e-05,12.74831]
[1776976625653,33.85,77865.28,0.0,-0.88101,9e-05,12.74831]
[1776976625769,33.85,77865.28,0.0,-0.88101,9e-05,12.74831]
[1776976625871,33.85,77870.77,0.0,-0.88051,9e-05,12.78723]
[1776976631784,33.85,77870.57,0.0,-0.88053,9e-05,12.78523]
[1776976632022,33.85,77870.57,0.0,-0.88053,9e-05,12.78523]
[1776976632097,33.85,77870.57,0.0,-0.88053,9e-05,12.78523]
[1776976632198,33.85,77871.07,0.0,-0.88049,9e-05,12.78855]
[1776976632269,33.85,77871.07,0.0,-0.88049,9e-05,12.78855]
[1776976637683,33.85,77870.94,0.0,-0.88051,9e-05,12.78705]
[1776976638739,33.85,77870.94,0.0,-0.88051,9e-05,12.78705]
[1776976638771,33.85,77870.94,0.0,-0.88051,9e-05,12.78705]
[1776976644730,33.85,77870.64,0.0,-0.88055,9e-05,12.78381]
[1776976646378,33.85,77870.88,0.0,-0.88053,9e-05,12.78541]
[1776976646523,33.85,77870.88,0.0,-0.88053,9e-05,12.78541]
[1776976647918,33.85,77871.76,0.0,-0.88045,9e-05,12.79155]
[1776976648020,33.85,77871.76,0.0,-0.88045,9e-05,12.79155]
[1776976648121,33.84,77871.59,0.0,-0.88047,9e-05,12.79011]
[1776976651457,33.84,77872.62,0.0,-0.88038,9e-05,12.79721]
[1776976651519,33.84,77872.62,0.0,-0.88038,9e-05,12.79721]
[1776976655154,33.84,77873.13,0.0,-0.88037,9e-05,12.79611]
[1776976655271,33.84,77873.13,0.0,-0.88037,9e-05,12.79611]
[1776976655256,33.84,77877.46,0.0,-0.87997,9e-05,12.82676]
[1776976655531,33.84,77877.46,0.0,-0.87997,9e-05,12.82676]
[1776976655771,33.84,77877.46,0.0,-0.87997,9e-05,12.82676]
[1776976655808,33.84,77878.22,0.0,-0.87991,9e-05,12.832]
[1776976660843,33.84,77879.26,0.0,-0.87982,9e-05,12.83855]
[1776976665879,33.84,77877.48,0.0,-0.88,9e-05,12.82508]
[1776976666582,33.84,77877.48,0.0,-0.88,9e-05,12.82508]
[1776976666771,33.84,77877.48,0.0,-0.88,9e-05,12.82508]
[1776976666885,33.84,77872.26,0.0,-0.88048,9e-05,12.78782]
[1776976667892,33.84,77876.4,0.0,-0.8801,9e-05,12.81713]
[1776976670007,33.84,77879.83,0.0,-0.87978,9e-05,12.84138]
[1776976670029,33.84,77879.83,0.0,-0.87978,9e-05,12.84138]
[1776976670061,33.84,77881.13,0.0,-0.87967,9e-05,12.85048]
[1776976674941,33.84,77885.69,0.0,-0.87926,9e-05,12.88198]
[1776976678501,33.84,77887.03,0.0,-0.87914,9e-05,12.89084]
[1776976678524,33.84,77887.03,0.0,-0.87914,9e-05,12.89084]
[1776976678969,33.84,77887.18,0.0,-0.87913,9e-05,12.89168]
[1776976682999,33.83,77896.23,0.0,-0.8783,9e-05,12.95525]
[1776976686021,33.83,77902.03,0.0,-0.87776,9e-05,12.99672]
[1776976688527,33.83,77901.24,0.0,-0.87784,9e-05,12.99106]
[1776976688727,33.83,77901.24,0.0,-0.87784,9e-05,12.99106]
[1776976688771,33.83,77901.24,0.0,-0.87784,9e-05,12.99106]
[1776976689042,33.83,77902.17,0.0,-0.87775,9e-05,12.99766]
[1776976689966,33.83,77902.17,0.0,-0.87775,9e-05,12.99766]
[1776976690022,33.83,77902.17,0.0,-0.87775,9e-05,12.99766]
[1776976695084,33.83,77899.44,0.0,-0.87802,9e-05,12.97714]
[1776976699112,33.83,77903.87,0.0,-0.87762,9e-05,13.0072]
[1776976700123,33.83,77903.87,0.0,-0.87762,9e-05,13.0072]
[1776976700179,33.83,77903.87,0.0,-0.87762,9e-05,13.0072]
[1776976700277,33.83,77903.87,0.0,-0.87762,9e-05,13.0072]
[1776976700217,33.83,77903.82,0.0,-0.87763,9e-05,13.0065]
[1776976701126,33.83,77913.46,0.0,-0.87673,9e-05,13.07539]
[1776976702133,33.83,77916.23,0.0,-0.87648,9e-05,13.09475]
[1776976706163,33.83,77911.5,0.0,-0.87693,9e-05,13.06045]
[1776976707527,33.83,77912.59,0.0,-0.87683,9e-05,13.06817]
[1776976707741,33.83,77912.59,0.0,-0.87683,9e-05,13.06817]
[1776976707774,33.83,77912.59,0.0,-0.87683,9e-05,13.06817]
[1776976708177,33.83,77913.74,0.0,-0.87672,9e-05,13.07631]
[1776976712504,33.83,77915.0,0.0,-0.87664,9e-05,13.08058]
[1776976712520,33.83,77915.0,0.0,-0.87664,9e-05,13.08058]
[1776976712695,33.83,77915.0,0.0,-0.87664,9e-05,13.08058]
[1776976712782,33.83,77915.0,0.0,-0.87664,9e-05,13.08058]
[1776976713212,33.83,77916.07,0.0,-0.87654,9e-05,13.08814]
[1776976718247,33.82,77917.23,0.0,-0.87644,9e-05,13.09594]
[1776976720486,33.82,77917.24,0.0,-0.87644,9e-05,13.0958]
[1776976720524,33.82,77917.24,0.0,-0.87644,9e-05,13.0958]
[1776976720702,33.82,77917.24,0.0,-0.87644,9e-05,13.0958]
[1776976720784,33.82,77917.24,0.0,-0.87644,9e-05,13.0958]
[1776976721269,33.82,77917.79,0.0,-0.87639,9e-05,13.09963]
[1776976721882,33.82,77917.79,0.0,-0.87639,9e-05,13.09963]
[1776976722028,33.82,77917.79,0.0,-0.87639,9e-05,13.09963]
[1776976722298,33.82,77922.57,0.0,-0.87594,9e-05,13.13375]
[1776976723287,33.82,77952.09,0.0,-0.87313,0.0001,13.34541]
[1776976723819,33.82,77952.09,0.0,-0.87313,0.0001,13.34541]
[1776976724294,33.82,77959.07,0.0,-0.87247,0.0001,13.39552]
[1776976726230,33.82,77955.64,0.0,-0.8728,0.0001,13.37068]
[1776976731343,33.82,77951.6,0.0,-0.8732,0.0001,13.34083]
[1776976736378,33.82,77952.27,0.0,-0.87314,0.0001,13.34501]
[1776976738392,33.82,77971.65,0.0,-0.87128,0.0001,13.48424]
[1776976739399,33.82,77970.67,0.0,-0.87137,0.0001,13.47714]
[1776976744436,33.82,77972.55,0.0,-0.8712,0.0001,13.49027]
[1776976749472,33.82,77969.16,0.0,-0.87155,0.0001,13.46418]
[1776976755383,33.81,77968.83,0.0,-0.8716,0.0001,13.46061]
[1776976755531,33.81,77968.94,0.0,-0.87159,0.0001,13.46111]
[1776976755597,33.81,77968.94,0.0,-0.87159,0.0001,13.46111]
[1776976755771,33.81,77968.94,0.0,-0.87159,0.0001,13.46111]
[1776976755807,33.81,77969.26,0.0,-0.87156,0.0001,13.46312]
[1776976761556,33.81,77969.11,0.0,-0.8716,0.0001,13.46026]
[1776976765143,33.81,77967.99,0.0,-0.87172,0.0001,13.4516]
[1776976765282,33.81,77967.99,0.0,-0.87172,0.0001,13.4516]
[1776976765368,33.81,77962.7,0.0,-0.87223,0.0001,13.41297]
[1776976765469,33.81,77962.7,0.0,-0.87223,0.0001,13.41297]
[1776976765524,33.81,77962.7,0.0,-0.87223,0.0001,13.41297]
[1776976766634,33.81,77962.0,0.0,-0.8723,0.0001,13.40793]
[1776976766771,33.81,77962.0,0.0,-0.8723,0.0001,13.40793]
[1776976773115,33.8,77961.07,0.0,-0.87244,0.0001,13.39553]
[1776976773145,33.8,77979.88,0.0,-0.87063,0.0001,13.53091]
[1776976773641,33.8,77985.35,0.0,-0.8701,0.0001,13.57]
[1776976775773,33.8,77983.91,0.0,-0.87025,0.0001,13.55914]
[1776976781697,33.8,77985.6,0.0,-0.87009,0.0001,13.57101]
[1776976784196,33.8,77985.31,0.0,-0.87011,0.0001,13.56908]
[1776976784278,33.8,77985.31,0.0,-0.87011,0.0001,13.56908]
[1776976789654,33.8,77987.24,0.0,-0.86991,0.0001,13.58398]
[1776976789776,33.8,77987.24,0.0,-0.86991,0.0001,13.58398]
[1776976789872,33.8,77987.2,0.0,-0.86991,0.0001,13.58385]
[1776976792775,33.8,77998.96,0.0,-0.86876,0.0001,13.66933]
[1776976793781,33.81,78004.13,0.0,-0.86825,0.0001,13.70678]
[1776976798815,33.8,78005.19,0.0,-0.86814,0.0001,13.71437]
[1776976802844,33.8,78016.29,0.0,-0.86705,0.0001,13.79476]
[1776976803861,33.8,78023.25,0.0,-0.86636,0.0001,13.84522]
[1776976804869,33.8,78018.6,0.0,-0.86683,0.0001,13.81117]
[1776976805876,33.8,78011.77,0.0,-0.8675,0.0001,13.76151]
[1776976810913,33.8,78010.57,0.0,-0.86763,0.0001,13.75236]
[1776976811927,33.8,78010.57,0.0,-0.86763,0.0001,13.75236]
[1776976812031,33.8,78010.57,0.0,-0.86763,0.0001,13.75236]
[1776976817962,33.8,78010.22,0.0,-0.86767,0.0001,13.74904]
[1776976821990,33.8,78001.8,0.0,-0.86851,0.0001,13.68759]
[1776976822997,33.8,77997.1,0.0,-0.86897,0.0001,13.65355]
[1776976825881,33.8,77997.02,0.0,-0.86899,0.0001,13.65236]
[1776976826021,33.8,77997.02,0.0,-0.86899,0.0001,13.65236]
[1776976826227,33.8,77997.02,0.0,-0.86899,0.0001,13.65236]
[1776976826271,33.8,77997.02,0.0,-0.86899,0.0001,13.65236]
[1776976826308,33.8,77997.12,0.0,-0.86898,0.0001,13.65277]
[1776976829484,33.8,77995.19,0.0,-0.86918,0.0001,13.63789]
[1776976829519,33.8,77995.19,0.0,-0.86918,0.0001,13.63789]
[1776976833072,33.79,77982.43,0.0,-0.87048,0.0001,13.54021]
[1776976834079,33.79,77980.29,0.0,-0.87069,0.0001,13.52462]
[1776976835954,33.79,77980.66,0.0,-0.87065,0.0001,13.52718]
[1776976836034,33.79,77980.66,0.0,-0.87065,0.0001,13.52718]
[1776976836223,33.79,77980.66,0.0,-0.87065,0.0001,13.52718]
[1776976836272,33.79,77980.66,0.0,-0.87065,0.0001,13.52718]
[1776976836347,33.79,77980.55,0.0,-0.87067,0.0001,13.52627]
[1776976841490,33.79,77982.77,0.0,-0.87046,0.0001,13.54183]
[1776976841525,33.79,77982.93,0.0,-0.87044,0.0001,13.54285]
[1776976841562,33.79,77982.93,0.0,-0.87044,0.0001,13.54285]
[1776976841773,33.79,77982.93,0.0,-0.87044,0.0001,13.54285]
[1776976842136,33.79,77983.31,0.0,-0.87041,0.0001,13.54546]
[1776976845157,33.79,77993.79,0.0,-0.86939,0.0001,13.62109]
[1776976846164,33.79,78002.76,0.0,-0.86851,0.0001,13.68606]
[1776976847171,33.79,78000.36,0.0,-0.86874,0.0001,13.66868]
[1776976848191,33.79,78008.13,0.0,-0.86798,0.0001,13.72495]
[1776976849051,33.79,78008.13,0.0,-0.86798,0.0001,13.72495]
[1776976849194,33.79,78015.26,0.0,-0.86727,0.0001,13.77655]
[1776976851208,33.79,78016.85,0.0,-0.86712,0.0001,13.78791]
[1776976851856,33.79,78016.85,0.0,-0.86712,0.0001,13.78791]
[1776976857250,33.79,78020.17,0.0,-0.8668,0.0001,13.81129]
[1776976861278,33.79,78010.51,0.0,-0.86776,0.0001,13.74066]
[1776976862285,33.79,78010.09,0.0,-0.86781,0.0001,13.7375]
[1776976863292,33.79,78015.38,0.0,-0.86729,0.0001,13.77572]
[1776976865987,33.79,78018.76,0.0,-0.86696,0.0001,13.79987]
[1776976866021,33.79,78018.76,0.0,-0.86696,0.0001,13.79987]
[1776976866314,33.79,78017.7,0.0,-0.86706,0.0001,13.79198]
[1776976866600,33.79,78017.7,0.0,-0.86706,0.0001,13.79198]
[1776976866775,33.79,78017.7,0.0,-0.86706,0.0001,13.79198]
[1776976867797,33.79,78018.69,0.0,-0.86697,0.0001,13.79896]
[1776976868026,33.79,78018.69,0.0,-0.86697,0.0001,13.79896]
[1776976871702,33.79,78019.55,0.0,-0.8669,0.0001,13.80437]
[1776976871774,33.79,78019.55,0.0,-0.8669,0.0001,13.80437]
[1776976871903,33.79,78019.55,0.0,-0.8669,0.0001,13.80437]
[1776976872035,33.79,78019.55,0.0,-0.8669,0.0001,13.80437]
[1776976872356,33.79,78019.35,0.0,-0.86692,0.0001,13.8027]
[1776976877391,33.79,78019.36,0.0,-0.86692,0.0001,13.80257]
[1776976879357,33.79,78020.03,0.0,-0.86685,0.0001,13.80741]
[1776976879522,33.79,78020.03,0.0,-0.86685,0.0001,13.80741]
[1776976879405,33.79,78020.02,0.0,-0.86686,0.0001,13.80732]
[1776976879621,33.79,78020.02,0.0,-0.86686,0.0001,13.80732]
[1776976879772,33.79,78020.02,0.0,-0.86686,0.0001,13.80732]
[1776976880527,33.79,78020.02,0.0,-0.86686,0.0001,13.80732]
[1776976880797,33.79,78022.87,0.0,-0.86657,0.0001,13.82798]
[1776976881419,33.79,78030.85,0.0,-0.86578,0.0001,13.88588]
[1776976883464,33.79,78029.69,0.0,-0.8659,0.0001,13.87741]
[1776976883521,33.79,78029.69,0.0,-0.8659,0.0001,13.87741]
[1776976883500,33.78,78029.42,0.0,-0.86592,0.0001,13.87532]
[1776976883608,33.78,78029.42,0.0,-0.86592,0.0001,13.87532]
[1776976883778,33.78,78029.42,0.0,-0.86592,0.0001,13.87532]
[1776976884440,33.78,78030.02,0.0,-0.86587,0.0001,13.87957]
[1776976889476,33.78,78029.39,0.0,-0.86594,0.0001,13.87449]
[1776976894016,33.78,78029.18,0.0,-0.86599,0.0001,13.86832]
[1776976894272,33.78,78029.18,0.0,-0.86599,0.0001,13.86832]
[1776976894349,33.78,78029.18,0.0,-0.86599,0.0001,13.86832]
[1776976894526,33.78,78029.18,0.0,-0.86599,0.0001,13.86832]
[1776976894511,33.78,78029.09,0.0,-0.866,0.0001,13.86762]
[1776976899546,33.78,78028.14,0.0,-0.8661,0.0001,13.8606]
[1776976900159,33.78,78028.14,0.0,-0.8661,0.0001,13.8606]
[1776976900271,33.78,78028.14,0.0,-0.8661,0.0001,13.8606]
[1776976900413,33.78,78028.14,0.0,-0.8661,0.0001,13.8606]
[1776976900519,33.78,78028.14,0.0,-0.8661,0.0001,13.8606]
[1776976900553,33.78,78028.17,0.0,-0.8661,0.0001,13.8608]
[1776976905589,33.78,78027.32,0.0,-0.86618,0.0001,13.85453]
[1776976910461,33.78,78026.82,0.0,-0.86624,0.0001,13.85014]
[1776976910527,33.78,78026.82,0.0,-0.86624,0.0001,13.85014]
[1776976910562,33.78,78022.83,0.0,-0.86665,0.0001,13.82069]
[1776976910772,33.78,78022.83,0.0,-0.86665,0.0001,13.82069]
[1776976911023,33.78,78022.83,0.0,-0.86665,0.0001,13.82069]
[1776976914502,33.78,78022.77,0.0,-0.86666,0.0001,13.81964]
[1776976914524,33.78,78022.77,0.0,-0.86666,0.0001,13.81964]
[1776976922026,33.78,78024.17,0.0,-0.86653,0.0001,13.8291]
[1776976922521,33.78,78024.17,0.0,-0.86653,0.0001,13.8291]
[1776976922524,33.78,78026.92,0.0,-0.86626,0.0001,13.84908]
[1776976922775,33.78,78026.92,0.0,-0.86626,0.0001,13.84908]
[1776976922827,33.78,78026.92,0.0,-0.86626,0.0001,13.84908]
[1776976923020,33.78,78026.92,0.0,-0.86626,0.0001,13.84908]
[1776976926020,33.78,78030.09,0.0,-0.86595,0.0001,13.87152]
[1776976926275,33.78,78030.09,0.0,-0.86595,0.0001,13.87152]
[1776976931668,33.77,78033.73,0.0,-0.86561,0.0001,13.8965]
[1776976931769,33.77,78033.73,0.0,-0.86561,0.0001,13.8965]
[1776976931771,33.77,78033.88,0.0,-0.8656,0.0001,13.89698]
[1776976933951,33.77,78036.47,0.0,-0.86535,0.0001,13.9155]
[1776976934025,33.77,78036.47,0.0,-0.86535,0.0001,13.9155]
[1776976939828,33.77,78034.41,0.0,-0.86559,0.0001,13.8983]
[1776976941841,33.77,78023.07,0.0,-0.86672,0.0001,13.81534]
[1776976942849,33.77,78020.92,0.0,-0.86694,0.0001,13.79954]
[1776976944029,33.77,78020.92,0.0,-0.86694,0.0001,13.79954]
[1776976944269,33.77,78020.92,0.0,-0.86694,0.0001,13.79954]
[1776976944505,33.77,78020.92,0.0,-0.86694,0.0001,13.79954]
[1776976944521,33.77,78020.92,0.0,-0.86694,0.0001,13.79954]
[1776976944595,33.77,78021.27,0.0,-0.86691,0.0001,13.80191]
[1776976949898,33.77,78021.15,0.0,-0.86692,0.0001,13.80064]
[1776976952923,33.77,78036.51,0.0,-0.86543,0.0001,13.90794]
[1776976954060,33.77,78036.51,0.0,-0.86543,0.0001,13.90794]
[1776976954361,33.77,78036.51,0.0,-0.86543,0.0001,13.90794]
[1776976954365,33.77,78036.85,0.0,-0.8654,0.0001,13.91032]
[1776976955985,33.77,78037.71,0.0,-0.86531,0.0001,13.91647]
[1776976956042,33.76,78039.76,0.0,-0.86511,0.0001,13.93128]
[1776976956712,33.76,78039.76,0.0,-0.86511,0.0001,13.93128]
[1776976962539,33.76,78040.96,0.0,-0.865,0.0001,13.93893]
[1776976962581,33.76,78058.08,0.0,-0.86328,0.0001,14.06354]
[1776976963110,33.76,78073.27,0.0,-0.86174,0.0001,14.17426]
[1776976964022,33.76,78069.18,0.0,-0.86217,0.0001,14.14371]
[1776976965361,33.76,78069.18,0.0,-0.86217,0.0001,14.14371]
[1776976965415,33.76,78064.65,0.0,-0.86263,0.0001,14.11035]
[1776976971075,33.76,78054.52,0.0,-0.86366,0.0001,14.03613]
[1776976972081,33.76,78047.12,0.0,-0.86441,0.0001,13.98209]
[1776976974096,33.76,78044.68,0.0,-0.86465,0.0001,13.96417]
[1776976978060,33.76,78046.74,0.0,-0.86445,0.0001,13.97897]
[1776976978288,33.76,78046.74,0.0,-0.86445,0.0001,13.97897]
[1776976978571,33.76,78046.74,0.0,-0.86445,0.0001,13.97897]
[1776976978646,33.76,78046.91,0.0,-0.86444,0.0001,13.98005]
[1776976978785,33.76,78046.91,0.0,-0.86444,0.0001,13.98005]
[1776976982154,33.76,78051.99,0.0,-0.86393,0.0001,14.01671]
[1776976984012,33.76,78050.49,0.0,-0.86408,0.0001,14.00567]
[1776976984020,33.76,78050.49,0.0,-0.86408,0.0001,14.00567]
[1776976984401,33.76,78050.49,0.0,-0.86408,0.0001,14.00567]
[1776976984526,33.76,78050.49,0.0,-0.86408,0.0001,14.00567]
[1776976984623,33.76,78050.96,0.0,-0.86404,0.0001,14.00888]
[1776976988470,33.76,78051.42,0.0,-0.86399,0.0001,14.01202]
[1776976988520,33.76,78051.42,0.0,-0.86399,0.0001,14.01202]
[1776976988596,33.76,78051.42,0.0,-0.86399,0.0001,14.01202]
[1776976988572,33.76,78050.31,0.0,-0.86411,0.0001,14.00375]
[1776976988777,33.76,78050.31,0.0,-0.86411,0.0001,14.00375]
[1776976990767,33.76,78050.91,0.0,-0.86405,0.0001,14.00802]
[1776976992892,33.76,78052.23,0.0,-0.86392,0.0001,14.01745]
[1776976993039,33.76,78052.23,0.0,-0.86392,0.0001,14.01745]
[1776976993347,33.76,78052.23,0.0,-0.86392,0.0001,14.01745]
[1776976993526,33.76,78052.23,0.0,-0.86392,0.0001,14.01745]
[1776976993622,33.76,78053.7,0.0,-0.86377,0.0001,14.02793]
[1776976997509,33.76,78051.3,0.0,-0.86402,0.0001,14.01026]
[1776976997534,33.76,78051.3,0.0,-0.86402,0.0001,14.01026]
[1776977001289,33.75,78045.48,0.0,-0.86461,0.0001,13.96742]
[1776977001754,33.75,78045.48,0.0,-0.86461,0.0001,13.96742]
[1776977001785,33.75,78045.48,0.0,-0.86461,0.0001,13.96742]
[1776977002312,33.75,78045.48,0.0,-0.86461,0.0001,13.96742]
[1776977002523,33.75,78045.48,0.0,-0.86461,0.0001,13.96742]
[1776977002623,33.75,78044.17,0.0,-0.86474,0.0001,13.95775]
[1776977004282,33.75,78047.21,0.0,-0.86444,0.0001,13.97987]
[1776977004323,33.75,78056.72,0.0,-0.86348,0.0001,14.04902]
[1776977005331,33.75,78058.71,0.0,-0.86328,0.0001,14.06333]
[1776977007030,33.75,78058.55,0.0,-0.8633,0.0001,14.06196]
[1776977007222,33.75,78058.55,0.0,-0.8633,0.0001,14.06196]
[1776977007345,33.75,78058.88,0.0,-0.86327,0.0001,14.06417]
[1776977012379,33.75,78062.64,0.0,-0.86294,0.0001,14.08615]
[1776977015403,33.75,78074.53,0.0,-0.86174,0.0001,14.17222]
[1776977017417,33.75,78072.15,0.0,-0.86199,0.0001,14.15439]
[1776977019877,33.75,78070.02,0.0,-0.86222,0.0001,14.13833]
[1776977019953,33.75,78070.02,0.0,-0.86222,0.0001,14.13833]
[1776977020327,33.75,78070.02,0.0,-0.86222,0.0001,14.13833]
[1776977020524,33.75,78070.02,0.0,-0.86222,0.0001,14.13833]
[1776977020597,33.75,78069.94,0.0,-0.86223,0.0001,14.13728]
[1776977023459,33.75,78049.21,0.0,-0.86433,0.0001,13.98574]
[1776977025110,33.75,78048.14,0.0,-0.86444,0.0001,13.97773]
[1776977025299,33.75,78048.14,0.0,-0.86444,0.0001,13.97773]
[1776977025324,33.75,78048.14,0.0,-0.86444,0.0001,13.97773]
[1776977025532,33.75,78048.14,0.0,-0.86444,0.0001,13.97773]
[1776977025611,33.75,78048.02,0.0,-0.86446,0.0001,13.97683]
[1776977026504,33.75,78040.43,0.0,-0.86522,0.0001,13.92158]
[1776977027494,33.75,78035.37,0.0,-0.86572,0.0001,13.88476]
[1776977029511,33.74,78033.93,0.0,-0.86587,0.0001,13.87422]
[1776977029900,33.74,78033.93,0.0,-0.86587,0.0001,13.87422]
[1776977030023,33.74,78033.93,0.0,-0.86587,0.0001,13.87422]
[1776977030518,33.74,78034.09,0.0,-0.86585,0.0001,13.87538]
[1776977032915,33.74,78033.4,0.0,-0.86592,0.0001,13.87035]
[1776977033024,33.74,78033.4,0.0,-0.86592,0.0001,13.87035]
[1776977038150,33.74,78031.11,0.0,-0.86615,0.0001,13.85367]
[1776977038270,33.74,78031.11,0.0,-0.86615,0.0001,13.85367]
[1776977038353,33.74,78031.11,0.0,-0.86615,0.0001,13.85367]
[1776977038521,33.74,78031.11,0.0,-0.86615,0.0001,13.85367]
[1776977038623,33.74,78031.26,0.0,-0.86614,0.0001,13.85476]
[1776977044618,33.74,78027.93,0.0,-0.86648,0.0001,13.82961]
[1776977044978,33.74,78027.93,0.0,-0.86648,0.0001,13.82961]
[1776977045019,33.74,78027.93,0.0,-0.86648,0.0001,13.82961]
[1776977045068,33.74,78027.93,0.0,-0.86648,0.0001,13.82961]
[1776977045278,33.74,78027.93,0.0,-0.86648,0.0001,13.82961]
[1776977045350,33.74,78027.93,0.0,-0.86648,0.0001,13.82961]
[1776977045625,33.74,78027.81,0.0,-0.8665,0.0001,13.82858]
[1776977047639,33.74,78015.72,0.0,-0.8677,0.0001,13.74048]
[1776977048646,33.74,78008.97,0.0,-0.86837,0.0001,13.69116]
[1776977049655,33.74,78008.97,0.0,-0.86837,0.0001,13.69116]
[1776977050600,33.74,78009.1,0.0,-0.86836,0.0001,13.6918]
[1776977050660,33.74,78009.13,0.0,-0.86836,0.0001,13.6917]
[1776977051490,33.74,78009.13,0.0,-0.86836,0.0001,13.6917]
[1776977051667,33.74,78008.41,0.0,-0.86844,0.0001,13.68617]
[1776977056702,33.74,78006.84,0.0,-0.86862,0.0001,13.6732]
[1776977057000,33.74,78006.84,0.0,-0.86862,0.0001,13.6732]
[1776977057528,33.74,78006.84,0.0,-0.86862,0.0001,13.6732]
[1776977057709,33.74,78002.93,0.0,-0.869,0.0001,13.64454]
[1776977058716,33.74,77999.53,0.0,-0.86934,0.0001,13.61962]
[1776977059541,33.74,77999.53,0.0,-0.86934,0.0001,13.61962]
[1776977059778,33.73,77997.78,0.0,-0.86952,0.0001,13.6067]
[1776977062973,33.73,77994.32,0.0,-0.86986,0.0001,13.5812]
[1776977063989,33.73,77993.77,0.0,-0.86992,0.0001,13.57702]
[1776977064024,33.73,77993.77,0.0,-0.86992,0.0001,13.57702]
[1776977067779,33.73,77983.24,0.0,-0.87096,0.0001,13.49993]
[1776977069526,33.73,77983.24,0.0,-0.87096,0.0001,13.49993]
[1776977069647,33.73,77983.24,0.0,-0.87096,0.0001,13.49993]
[1776977069681,33.73,77980.27,0.0,-0.87125,0.0001,13.47831]
[1776977069772,33.73,77980.27,0.0,-0.87125,0.0001,13.47831]
[1776977074398,33.73,77980.63,0.0,-0.87125,0.0001,13.47638]
[1776977074524,33.73,77980.63,0.0,-0.87125,0.0001,13.47638]
[1776977075835,33.73,77988.88,0.0,-0.87045,0.0001,13.53582]
[1776977077080,33.73,77988.88,0.0,-0.87045,0.0001,13.53582]
[1776977077271,33.73,77988.88,0.0,-0.87045,0.0001,13.53582]
[1776977079282,33.73,77984.67,0.0,-0.87086,0.0001,13.50513]
[1776977079677,33.73,77984.67,0.0,-0.87086,0.0001,13.50513]
[1776977079730,33.73,77986.07,0.0,-0.87073,0.0001,13.51507]
[1776977079769,33.73,77986.07,0.0,-0.87073,0.0001,13.51507]
[1776977083444,33.73,77986.13,0.0,-0.87073,0.0001,13.51531]
[1776977083520,33.73,77986.13,0.0,-0.87073,0.0001,13.51531]
[1776977087633,33.73,77984.18,0.0,-0.87092,0.0001,13.50087]
[1776977088223,33.73,77984.68,0.0,-0.87087,0.0001,13.50442]
[1776977088260,33.73,77996.82,0.0,-0.86969,0.0001,13.5922]
[1776977088926,33.73,78001.32,0.0,-0.86925,0.0001,13.62461]
[1776977090327,33.73,78001.32,0.0,-0.86925,0.0001,13.62461]
[1776977091177,33.73,78002.27,0.0,-0.86916,0.0001,13.63127]
[1776977095387,33.73,78003.8,0.0,-0.86902,0.0001,13.64136]
[1776977096590,33.73,78005.89,0.0,-0.86882,0.0001,13.65626]
[1776977096771,33.73,78005.89,0.0,-0.86882,0.0001,13.65626]
[1776977096691,33.72,78007.24,0.0,-0.8687,0.0001,13.6655]
[1776977100027,33.72,78015.35,0.0,-0.86791,0.0001,13.72353]
[1776977101010,33.72,78016.5,0.0,-0.8678,0.0001,13.73151]
[1776977106045,33.72,78016.36,0.0,-0.86784,0.0001,13.72866]
[1776977108059,33.72,78020.89,0.0,-0.8674,0.0001,13.76078]
[1776977110074,33.72,78026.62,0.0,-0.86684,0.0001,13.80187]
[1776977112088,33.72,78029.92,0.0,-0.86651,0.0001,13.82583]
[1776977113095,33.72,78036.13,0.0,-0.86589,0.0001,13.87097]
[1776977114102,33.72,78041.15,0.0,-0.86539,0.0001,13.90741]
[1776977119137,33.71,78040.76,0.0,-0.86544,0.0001,13.90387]
[1776977120635,33.71,78040.76,0.0,-0.86544,0.0001,13.90387]
[1776977120737,33.71,78046.01,0.0,-0.86492,0.0001,13.94181]
[1776977121272,33.71,78046.01,0.0,-0.86492,0.0001,13.94181]
[1776977122496,33.71,78044.35,0.0,-0.86509,0.0001,13.92972]
[1776977122528,33.71,78044.35,0.0,-0.86509,0.0001,13.92972]
[1776977128200,33.71,78042.26,0.0,-0.8653,0.0001,13.91386]
[1776977130214,33.71,78036.78,0.0,-0.86585,0.0001,13.87385]
[1776977131636,33.71,78036.78,0.0,-0.86585,0.0001,13.87385]
[1776977131781,33.71,78036.78,0.0,-0.86585,0.0001,13.87385]
[1776977132052,33.71,78034.92,0.0,-0.86607,0.0001,13.85592]
[1776977132270,33.71,78034.92,0.0,-0.86607,0.0001,13.85592]
[1776977132334,33.71,78034.88,0.0,-0.86608,0.0001,13.85563]
[1776977134485,33.71,78033.97,0.0,-0.86617,0.0001,13.84903]
[1776977134520,33.71,78033.97,0.0,-0.86617,0.0001,13.84903]
[1776977140042,33.71,78034.2,0.0,-0.86614,0.0001,13.85089]
[1776977140269,33.71,78034.2,0.0,-0.86614,0.0001,13.85089]
[1776977141744,33.71,78031.1,0.0,-0.86645,0.0001,13.82838]
[1776977141778,33.71,78031.1,0.0,-0.86645,0.0001,13.82838]
[1776977142298,33.71,78031.65,0.0,-0.8664,0.0001,13.83248]
[1776977143669,33.71,78031.65,0.0,-0.8664,0.0001,13.83248]
[1776977143775,33.71,78031.65,0.0,-0.8664,0.0001,13.83248]
[1776977143822,33.71,78036.7,0.0,-0.86589,0.0001,13.86926]
[1776977144312,33.71,78040.99,0.0,-0.86546,0.0001,13.90048]
[1776977145244,33.71,78040.99,0.0,-0.86546,0.0001,13.90048]
[1776977145276,33.71,78040.99,0.0,-0.86546,0.0001,13.90048]
[1776977145391,33.71,78040.99,0.0,-0.86546,0.0001,13.90048]
[1776977145524,33.71,78040.99,0.0,-0.86546,0.0001,13.90048]
[1776977146570,33.71,78044.76,0.0,-0.86508,0.0001,13.92789]
[1776977146703,33.71,78044.76,0.0,-0.86508,0.0001,13.92789]
[1776977146783,33.71,78044.76,0.0,-0.86508,0.0001,13.92789]
[1776977146789,33.71,78041.1,0.0,-0.86545,0.0001,13.90113]
[1776977147284,33.71,78041.1,0.0,-0.86545,0.0001,13.90113]
[1776977147521,33.71,78041.1,0.0,-0.86545,0.0001,13.90113]
[1776977150626,33.71,78044.84,0.0,-0.86508,0.0001,13.92822]
[1776977150709,33.71,78044.84,0.0,-0.86508,0.0001,13.92822]
[1776977150778,33.71,78044.84,0.0,-0.86508,0.0001,13.92822]
[1776977150727,33.71,78043.47,0.0,-0.86522,0.0001,13.91813]
[1776977152420,33.71,78042.26,0.0,-0.86534,0.0001,13.90932]
[1776977152523,33.71,78042.26,0.0,-0.86534,0.0001,13.90932]
[1776977152623,33.71,78037.71,0.0,-0.8658,0.0001,13.87617]
[1776977153822,33.71,78037.71,0.0,-0.8658,0.0001,13.87617]
[1776977153376,33.71,78028.78,0.0,-0.86669,0.0001,13.81122]
[1776977154021,33.71,78028.78,0.0,-0.86669,0.0001,13.81122]
[1776977154069,33.71,78028.78,0.0,-0.86669,0.0001,13.81122]
[1776977154274,33.71,78028.78,0.0,-0.86669,0.0001,13.81122]
[1776977154382,33.71,78026.4,0.0,-0.86692,0.0001,13.79402]
[1776977154932,33.71,78026.4,0.0,-0.86692,0.0001,13.79402]
[1776977155023,33.71,78026.4,0.0,-0.86692,0.0001,13.79402]
[1776977155389,33.71,78026.81,0.0,-0.86688,0.0001,13.79688]
[1776977159417,33.71,78021.41,0.0,-0.86743,0.0001,13.75711]
[1776977162664,33.71,78020.07,0.0,-0.86757,0.0001,13.74689]
[1776977162772,33.71,78020.07,0.0,-0.86757,0.0001,13.74689]
[1776977164708,33.71,78020.58,0.0,-0.86752,0.0001,13.75011]
[1776977164782,33.71,78020.58,0.0,-0.86752,0.0001,13.75011]
[1776977167231,33.71,78020.43,0.0,-0.86754,0.0001,13.74876]
[1776977167271,33.71,78020.43,0.0,-0.86754,0.0001,13.74876]
[1776977167430,33.71,78020.43,0.0,-0.86754,0.0001,13.74876]
[1776977167519,33.71,78020.43,0.0,-0.86754,0.0001,13.74876]
[1776977167620,33.71,78020.38,0.0,-0.86755,0.0001,13.7483]
[1776977173562,33.71,78022.05,0.0,-0.86739,0.0001,13.75991]
[1776977173772,33.71,78022.05,0.0,-0.86739,0.0001,13.75991]
[1776977176486,33.71,78021.46,0.0,-0.86745,0.0001,13.75523]
[1776977176522,33.71,78021.46,0.0,-0.86745,0.0001,13.75523]
[1776977178171,33.71,78020.43,0.0,-0.86756,0.0001,13.74749]
[1776977178269,33.71,78020.43,0.0,-0.86756,0.0001,13.74749]
[1776977178561,33.71,78020.19,0.0,-0.86758,0.0001,13.74562]
[1776977180398,33.71,78019.76,0.0,-0.86763,0.0001,13.74237]
[1776977180520,33.71,78019.76,0.0,-0.86763,0.0001,13.74237]
[1776977182761,33.71,78019.79,0.0,-0.86763,0.0001,13.74234]
[1776977182776,33.71,78019.79,0.0,-0.86763,0.0001,13.74234]
[1776977183816,33.71,78020.36,0.0,-0.86758,0.0001,13.74623]
[1776977184021,33.71,78017.5,0.0,-0.86786,0.0001,13.72545]
[1776977184986,33.7,78017.41,0.0,-0.86787,0.0001,13.72435]
[1776977185021,33.7,78017.41,0.0,-0.86787,0.0001,13.72435]
[1776977185558,33.7,78017.41,0.0,-0.86787,0.0001,13.72435]
[1776977185771,33.7,78017.41,0.0,-0.86787,0.0001,13.72435]
[1776977185610,33.7,78020.05,0.0,-0.86762,0.0001,13.7431]
[1776977190645,33.7,78020.36,0.0,-0.86762,0.0001,13.74311]
[1776977191691,33.7,78020.36,0.0,-0.86762,0.0001,13.74311]
[1776977191772,33.7,78020.36,0.0,-0.86762,0.0001,13.74311]
[1776977192330,33.7,78020.57,0.0,-0.86765,0.0001,13.73932]
[1776977192518,33.7,78020.57,0.0,-0.86765,0.0001,13.73932]
[1776977192659,33.7,78019.3,0.0,-0.86777,0.0001,13.73009]
[1776977197585,33.69,78016.45,0.0,-0.86808,0.0001,13.7076]
[1776977197771,33.69,78016.45,0.0,-0.86808,0.0001,13.7076]
[1776977203736,33.69,78015.64,0.0,-0.8682,0.0001,13.69875]
[1776977204743,33.69,78010.44,0.0,-0.86872,0.0001,13.66057]
[1776977205750,33.69,77990.54,0.0,-0.87068,0.0001,13.51587]
[1776977206757,33.69,77987.31,0.0,-0.871,0.0001,13.49194]
[1776977209784,33.69,78005.73,0.0,-0.8692,0.0001,13.62515]
[1776977210149,33.69,78005.73,0.0,-0.8692,0.0001,13.62515]
[1776977211801,33.68,78001.14,0.0,-0.86966,0.0001,13.59143]
[1776977213309,33.68,78000.82,0.0,-0.86969,0.0001,13.58878]
[1776977217846,33.68,77994.8,0.0,-0.8703,0.0001,13.54389]
[1776977222881,33.68,77996.3,0.0,-0.87017,0.0001,13.55362]
[1776977222938,33.68,77996.3,0.0,-0.87017,0.0001,13.55362]
[1776977223023,33.68,77996.3,0.0,-0.87017,0.0001,13.55362]
[1776977224438,33.68,77996.24,0.0,-0.87018,0.0001,13.55266]
[1776977224519,33.68,77996.24,0.0,-0.87018,0.0001,13.55266]
[1776977224895,33.68,77996.32,0.0,-0.87018,0.0001,13.55297]
[1776977229930,33.68,77994.55,0.0,-0.87037,0.0001,13.53883]
[1776977232429,33.67,77993.75,0.0,-0.87045,0.0001,13.53279]
[1776977232521,33.67,77993.75,0.0,-0.87045,0.0001,13.53279]
[1776977232584,33.67,77987.16,0.0,-0.8711,0.0001,13.48482]
[1776977233327,33.67,77987.16,0.0,-0.8711,0.0001,13.48482]
[1776977233958,33.67,77971.28,0.0,-0.87264,0.0001,13.3698]
[1776977234965,33.67,77966.23,0.0,-0.87313,0.0001,13.33315]
[1776977238201,33.67,77966.23,0.0,-0.87313,0.0001,13.33299]
[1776977238553,33.67,77966.23,0.0,-0.87313,0.0001,13.33299]
[1776977238769,33.67,77966.23,0.0,-0.87313,0.0001,13.33299]
[1776977238870,33.67,77966.21,0.0,-0.87314,0.0001,13.33231]
[1776977242014,33.67,77970.41,0.0,-0.87276,0.0001,13.36053]
[1776977243437,33.67,77970.41,0.0,-0.87276,0.0001,13.36053]
[1776977243534,33.67,77970.41,0.0,-0.87276,0.0001,13.36053]
[1776977247931,33.67,77976.23,0.0,-0.87221,0.0001,13.40175]
[1776977248036,33.67,77976.23,0.0,-0.87221,0.0001,13.40175]
[1776977248599,33.67,77976.23,0.0,-0.87221,0.0001,13.40175]
[1776977248780,33.67,77976.23,0.0,-0.87221,0.0001,13.40175]
[1776977248830,33.67,77976.22,0.0,-0.87221,0.0001,13.40166]
[1776977254099,33.67,77977.5,0.0,-0.87213,0.0001,13.40653]
[1776977255106,33.67,77971.95,0.0,-0.87266,0.0001,13.36641]
[1776977256113,33.67,77965.17,0.0,-0.87332,0.0001,13.31723]
[1776977257086,33.67,77965.17,0.0,-0.87332,0.0001,13.31723]
[1776977257284,33.67,77965.17,0.0,-0.87332,0.0001,13.31723]
[1776977260141,33.67,77961.08,0.0,-0.87372,0.0001,13.28718]
[1776977262617,33.66,77959.39,0.0,-0.87388,0.0001,13.2749]
[1776977262784,33.66,77959.39,0.0,-0.87388,0.0001,13.2749]
[1776977263349,33.66,77957.59,0.0,-0.87406,0.0001,13.26185]
[1776977263518,33.66,77957.59,0.0,-0.87406,0.0001,13.26185]
[1776977263620,33.66,77958.46,0.0,-0.87397,0.0001,13.26807]
[1776977269203,33.66,77957.93,0.0,-0.87404,0.0001,13.26323]
[1776977278267,33.66,77957.04,0.0,-0.87417,0.0001,13.2533]
[1776977279836,33.66,77957.04,0.0,-0.87417,0.0001,13.2533]
[1776977280024,33.66,77957.31,0.0,-0.87415,0.0001,13.25486]
[1776977285551,33.65,77958.48,0.0,-0.87407,0.0001,13.26137]
[1776977285752,33.65,77958.48,0.0,-0.87407,0.0001,13.26137]
[1776977285777,33.65,77958.48,0.0,-0.87407,0.0001,13.26137]
[1776977285853,33.65,77959.29,0.0,-0.87399,0.0001,13.26682]
[1776977291358,33.65,77961.26,0.0,-0.87384,0.0001,13.27853]
[1776977293371,33.64,77970.34,0.0,-0.87298,0.0001,13.34328]
[1776977294920,33.64,77970.34,0.0,-0.87298,0.0001,13.34328]
[1776977295029,33.64,77972.6,0.0,-0.87276,0.0001,13.35944]
[1776977295988,33.64,77973.86,0.0,-0.87264,0.0001,13.36836]
[1776977296024,33.64,77973.86,0.0,-0.87264,0.0001,13.36836]
[1776977296393,33.64,77973.81,0.0,-0.87265,0.0001,13.3678]
[1776977300421,33.64,77969.54,0.0,-0.87306,0.0001,13.33667]
[1776977302315,33.64,77969.54,0.0,-0.87306,0.0001,13.33667]
[1776977302523,33.64,77969.54,0.0,-0.87306,0.0001,13.33667]
[1776977311498,33.65,77971.19,0.0,-0.87292,0.0001,13.34529]
[1776977316533,33.65,77971.28,0.0,-0.87291,0.0001,13.34642]
[1776977319190,33.65,77973.21,0.0,-0.87272,0.0001,13.36055]
[1776977319277,33.65,77973.21,0.0,-0.87272,0.0001,13.36055]
[1776977320067,33.65,77973.09,0.0,-0.87273,0.0001,13.35976]
[1776977320273,33.65,77973.09,0.0,-0.87273,0.0001,13.35976]
[1776977320561,33.65,77971.03,0.0,-0.87293,0.0001,13.34495]
[1776977325596,33.65,77971.74,0.0,-0.87285,0.0001,13.35052]
[1776977328623,33.65,77961.91,0.0,-0.8738,0.0001,13.27979]
[1776977329630,33.65,77961.37,0.0,-0.87385,0.0001,13.27609]
[1776977331325,33.65,77960.66,0.0,-0.87392,0.0001,13.2709]
[1776977331532,33.65,77960.66,0.0,-0.87392,0.0001,13.2709]
[1776977336679,33.65,77959.9,0.0,-0.87399,0.0001,13.26505]
[1776977341718,33.65,77958.49,0.0,-0.87413,0.0001,13.25456]
[1776977343388,33.65,77961.68,0.0,-0.87383,0.0001,13.27752]
[1776977343524,33.65,77961.68,0.0,-0.87383,0.0001,13.27752]
[1776977344133,33.65,77960.01,0.0,-0.87399,0.0001,13.26538]
[1776977344271,33.65,77960.01,0.0,-0.87399,0.0001,13.26538]
[1776977344338,33.65,77960.01,0.0,-0.87399,0.0001,13.2653]
[1776977348768,33.65,77950.46,0.0,-0.87491,0.0001,13.19614]
[1776977349775,33.65,77942.36,0.0,-0.87568,0.0001,13.13753]
[1776977351863,33.65,77942.47,0.0,-0.87568,0.0001,13.13813]
[1776977352023,33.65,77942.47,0.0,-0.87568,0.0001,13.13813]
[1776977356823,33.64,77954.65,0.0,-0.87453,0.0001,13.22434]
[1776977357831,33.64,77956.78,0.0,-0.87433,0.0001,13.23966]
[1776977359846,33.64,77952.74,0.0,-0.87472,0.0001,13.21041]
[1776977361779,33.64,77952.54,0.0,-0.87474,0.0001,13.20894]
[1776977362022,33.64,77952.54,0.0,-0.87474,0.0001,13.20894]
[1776977362712,33.64,77952.54,0.0,-0.87474,0.0001,13.20892]
[1776977362773,33.64,77952.54,0.0,-0.87474,0.0001,13.20892]
[1776977362808,33.64,77952.54,0.0,-0.87474,0.0001,13.20889]
[1776977367066,33.64,77953.02,0.0,-0.8747,0.0001,13.21225]
[1776977367274,33.64,77953.02,0.0,-0.8747,0.0001,13.21225]
[1776977371388,33.64,77952.61,0.0,-0.87474,0.0001,13.20916]
[1776977371522,33.64,77952.61,0.0,-0.87474,0.0001,13.20916]
[1776977372775,33.64,77952.72,0.0,-0.87476,0.0001,13.20556]
[1776977373020,33.64,77952.72,0.0,-0.87476,0.0001,13.20556]
[1776977372874,33.64,77952.72,0.0,-0.87476,0.0001,13.20553]
[1776977374223,33.64,77950.16,0.0,-0.87501,0.0001,13.18705]
[1776977374272,33.64,77950.16,0.0,-0.87501,0.0001,13.18705]
[1776977376965,33.64,77945.64,0.0,-0.87544,0.0001,13.15412]
[1776977377637,33.64,77945.64,0.0,-0.87544,0.0001,13.15412]
[1776977379237,33.64,77944.56,0.0,-0.87555,0.0001,13.14574]
[1776977379277,33.64,77944.56,0.0,-0.87555,0.0001,13.14574]
[1776977379423,33.64,77944.56,0.0,-0.87555,0.0001,13.14574]
[1776977379523,33.64,77944.56,0.0,-0.87555,0.0001,13.14574]
[1776977379986,33.64,77942.48,0.0,-0.87575,0.0001,13.13047]
[1776977385021,33.64,77940.76,0.0,-0.87594,0.0001,13.11677]
[1776977385958,33.64,77940.76,0.0,-0.87594,0.0001,13.11677]
[1776977386028,33.64,77940.76,0.0,-0.87594,0.0001,13.11677]
[1776977391063,33.64,77940.78,0.0,-0.87594,0.0001,13.11633]
[1776977397105,33.64,77941.56,0.0,-0.87586,0.0001,13.12237]
[1776977400631,33.64,77941.93,0.0,-0.87583,0.0001,13.12508]
[1776977400777,33.64,77941.93,0.0,-0.87583,0.0001,13.12508]
[1776977401328,33.64,77941.09,0.0,-0.87591,0.0001,13.11911]
[1776977401528,33.64,77941.09,0.0,-0.87591,0.0001,13.11911]
[1776977401626,33.64,77941.24,0.0,-0.87589,0.0001,13.12024]
[1776977402576,33.64,77950.87,0.0,-0.87497,0.0001,13.18962]
[1776977403149,33.64,77955.77,0.0,-0.8745,0.0001,13.22526]
[1776977404156,33.64,77956.38,0.0,-0.87444,0.0001,13.22987]
[1776977406173,33.64,77967.71,0.0,-0.87334,0.0001,13.31217]
[1776977408250,33.64,77970.14,0.0,-0.87311,0.0001,13.32982]
[1776977408273,33.64,77970.14,0.0,-0.87311,0.0001,13.32982]
[1776977414229,33.64,77970.33,0.0,-0.87308,0.0001,13.33176]
[1776977415251,33.64,77970.33,0.0,-0.87308,0.0001,13.33176]
[1776977415270,33.64,77970.33,0.0,-0.87308,0.0001,13.33176]
[1776977415690,33.64,77970.33,0.0,-0.87308,0.0001,13.33176]
[1776977415773,33.64,77970.33,0.0,-0.87308,0.0001,13.33176]
[1776977415870,33.64,77970.28,0.0,-0.87308,0.0001,13.33151]
[1776977421278,33.64,77970.74,0.0,-0.87303,0.0001,13.33554]
[1776977426313,33.64,77968.26,0.0,-0.87326,0.0001,13.31832]
[1776977428002,33.64,77968.26,0.0,-0.87326,0.0001,13.31832]
[1776977428022,33.64,77968.26,0.0,-0.87326,0.0001,13.31832]
[1776977433877,33.64,77967.43,0.0,-0.87336,0.0001,13.30906]
[1776977434023,33.64,77967.43,0.0,-0.87336,0.0001,13.30906]
[1776977434728,33.65,77968.84,0.0,-0.87322,0.0001,13.31944]
[1776977434772,33.65,77968.84,0.0,-0.87322,0.0001,13.31944]
[1776977434870,33.65,77970.8,0.0,-0.87303,0.0001,13.33378]
[1776977437390,33.65,77979.68,0.0,-0.87216,0.0001,13.39846]
[1776977438394,33.65,77979.68,0.0,-0.87216,0.0001,13.39846]
[1776977438521,33.65,77979.68,0.0,-0.87216,0.0001,13.39846]
[1776977441418,33.65,77986.77,0.0,-0.87147,0.0001,13.45008]
[1776977445793,33.65,77986.04,0.0,-0.87154,0.0001,13.4449]
[1776977446026,33.65,77986.04,0.0,-0.87154,0.0001,13.4449]
[1776977446804,33.65,77986.37,0.0,-0.87151,0.0001,13.44733]
[1776977447022,33.65,77986.37,0.0,-0.87151,0.0001,13.44733]
[1776977447088,33.65,77986.41,0.0,-0.8715,0.0001,13.44766]
[1776977447460,33.65,77981.43,0.0,-0.87199,0.0001,13.41165]
[1776977448929,33.65,77981.43,0.0,-0.87199,0.0001,13.41165]
[1776977449022,33.65,77981.43,0.0,-0.87199,0.0001,13.41165]
[1776977449474,33.65,77972.18,0.0,-0.87288,0.0001,13.34496]
[1776977452494,33.65,77969.02,0.0,-0.87318,0.0001,13.32269]
[1776977457232,33.65,77966.9,0.0,-0.87337,0.0001,13.30821]
[1776977457273,33.65,77966.9,0.0,-0.87337,0.0001,13.30821]
[1776977458199,33.65,77966.9,0.0,-0.87337,0.0001,13.30843]
[1776977458277,33.65,77966.9,0.0,-0.87337,0.0001,13.30843]
[1776977458452,33.65,77966.9,0.0,-0.87336,0.0001,13.30866]
[1776977464579,33.65,77966.4,0.0,-0.87339,0.0001,13.30642]
[1776977469614,33.66,77962.76,0.0,-0.87373,0.0001,13.28132]
[1776977470621,33.66,77944.44,0.0,-0.87548,0.0001,13.14922]
[1776977471628,33.66,77945.68,0.0,-0.87536,0.0001,13.1583]
[1776977472738,33.66,77945.68,0.0,-0.87536,0.0001,13.1583]
[1776977472769,33.66,77945.68,0.0,-0.87536,0.0001,13.1583]
[1776977473847,33.66,77945.47,0.0,-0.87538,0.0001,13.15692]
[1776977474021,33.66,77945.47,0.0,-0.87538,0.0001,13.15692]
[1776977474028,33.66,77945.69,0.0,-0.87536,0.0001,13.15864]
[1776977476568,33.66,77945.26,0.0,-0.87539,0.0001,13.15579]
[1776977483717,33.66,77945.53,0.0,-0.87536,0.0001,13.15862]
[1776977488747,33.66,77949.23,0.0,-0.87499,0.0001,13.18623]
[1776977489754,33.66,77956.82,0.0,-0.87426,0.0001,13.24124]
[1776977491196,33.66,77956.82,0.0,-0.87426,0.0001,13.24124]
[1776977491273,33.66,77956.06,0.0,-0.87433,0.0001,13.23599]
[1776977491768,33.66,77956.65,0.0,-0.8743,0.0001,13.23611]
[1776977496804,33.66,77956.8,0.0,-0.87427,0.0001,13.23837]
[1776977501839,33.67,77956.36,0.0,-0.87431,0.0001,13.23566]
[1776977506874,33.67,77957.2,0.0,-0.87423,0.0001,13.24169]
[1776977511909,33.67,77957.37,0.0,-0.87421,0.0001,13.24286]
[1776977515943,33.66,77946.36,0.0,-0.87527,0.0001,13.1635]
[1776977516950,33.67,77945.28,0.0,-0.87537,0.0001,13.15582]
[1776977520978,33.67,77941.11,0.0,-0.87576,0.0001,13.12624]
[1776977526012,33.67,77941.39,0.0,-0.87572,0.0001,13.12888]
[1776977530041,33.67,77947.15,0.0,-0.87517,0.0001,13.17075]
[1776977533062,33.67,77954.09,0.0,-0.87451,0.0001,13.22082]
[1776977538096,33.67,77952.81,0.0,-0.87461,0.0001,13.21267]
[1776977543132,33.67,77951.72,0.0,-0.8747,0.0001,13.20626]
[1776977548166,33.68,77950.96,0.0,-0.87475,0.0001,13.20227]
[1776977553202,33.68,77951.27,0.0,-0.87473,0.0001,13.20162]
[1776977558237,33.68,77950.38,0.0,-0.8748,0.0001,13.19672]
[1776977561258,33.68,77946.33,0.0,-0.87517,0.0001,13.16848]
[1776977562264,33.68,77941.14,0.0,-0.87566,0.0001,13.1314]
[1776977564279,33.68,77944.34,0.0,-0.87535,0.0001,13.15507]
[1776977569314,33.69,77941.71,0.0,-0.87558,0.0001,13.13773]
[1776977574349,33.69,77942.4,0.0,-0.87549,0.0001,13.14455]
[1776977579384,33.69,77940.33,0.0,-0.87567,0.0001,13.13113]
[1776977584419,33.7,77938.83,0.0,-0.8758,9e-05,13.12108]
[1776977586433,33.7,77932.86,0.0,-0.87636,9e-05,13.07827]
[1776977591467,33.7,77929.33,0.0,-0.87669,9e-05,13.05351]
[1776977593482,33.7,77925.0,0.0,-0.87709,9e-05,13.02275]
[1776977595058,33.7,77925.0,0.0,-0.87709,9e-05,13.02275]
[1776977595273,33.7,77925.0,0.0,-0.87709,9e-05,13.02275]
[1776977595094,33.7,77920.46,0.0,-0.87752,9e-05,12.99038]
[1776977595496,33.7,77913.49,0.0,-0.87817,9e-05,12.94068]
[1776977600714,33.7,77911.98,0.0,-0.8783,9e-05,12.93107]
[1776977600770,33.7,77911.98,0.0,-0.8783,9e-05,12.93107]
[1776977600812,33.7,77912.24,0.0,-0.87827,9e-05,12.93326]
[1776977606574,33.7,77912.67,0.0,-0.8782,9e-05,12.93835]
[1776977611609,33.71,77912.67,0.0,-0.87821,9e-05,12.9357]
[1776977618661,33.71,77912.45,0.0,-0.8782,9e-05,12.93657]
[1776977624703,33.72,77911.42,0.0,-0.87827,9e-05,12.93135]
[1776977629737,33.72,77911.02,0.0,-0.87828,9e-05,12.93028]
[1776977631752,33.72,77904.87,0.0,-0.87884,9e-05,12.88705]
[1776977637794,33.73,77906.07,0.0,-0.8787,9e-05,12.89813]
[1776977645850,33.73,77909.99,0.0,-0.87829,9e-05,12.92943]
[1776977650885,33.74,77912.58,0.0,-0.87802,9e-05,12.94969]
[1776977655920,33.74,77912.13,0.0,-0.87804,9e-05,12.94816]
[1776977658941,33.74,77916.37,0.0,-0.87763,9e-05,12.97951]
[1776977664983,33.74,77918.13,0.0,-0.87744,9e-05,12.99387]
[1776977668006,33.75,77911.7,0.0,-0.87803,9e-05,12.94875]
[1776977673038,33.75,77910.53,0.0,-0.87815,9e-05,12.93784]
[1776977678074,33.75,77911.21,0.0,-0.87807,9e-05,12.94453]
[1776977683108,33.76,77911.29,0.0,-0.87803,9e-05,12.94688]
[1776977689150,33.76,77912.11,0.0,-0.87793,9e-05,12.95483]
[1776977694186,33.76,77911.52,0.0,-0.87796,9e-05,12.95235]
[1776977699221,33.77,77911.26,0.0,-0.87796,9e-05,12.95222]
[1776977701235,33.77,77906.64,0.0,-0.87839,9e-05,12.91988]
[1776977702242,33.77,77901.25,0.0,-0.87888,9e-05,12.88178]
[1776977707277,33.77,77900.39,0.0,-0.87893,9e-05,12.87786]
[1776977712318,33.78,77900.11,0.0,-0.87893,9e-05,12.87804]
[1776977717353,33.78,77892.35,0.0,-0.87965,9e-05,12.82313]
[1776977720374,33.78,77892.29,0.0,-0.87965,9e-05,12.82315]
[1776977725410,33.78,77895.15,0.0,-0.87937,9e-05,12.84445]
[1776977730447,33.78,77898.58,0.0,-0.87904,9e-05,12.86971]
[1776977731452,33.78,77905.62,0.0,-0.87841,9e-05,12.91575]
[1776977733465,33.78,77905.71,0.0,-0.8784,9e-05,12.91659]
[1776977738502,33.78,77907.29,0.0,-0.87825,9e-05,12.92824]
[1776977743537,33.78,77907.53,0.0,-0.87822,9e-05,12.9302]
[1776977748572,33.78,77910.04,0.0,-0.87799,9e-05,12.94833]
[1776977753606,33.78,77910.4,0.0,-0.87795,9e-05,12.951]
[1776977758642,33.78,77912.25,0.0,-0.87778,9e-05,12.96428]
[1776977763677,33.78,77910.47,0.0,-0.87794,9e-05,12.95157]
[1776977764684,33.78,77898.09,0.0,-0.8791,9e-05,12.8632]
[1776977765690,33.78,77897.97,0.0,-0.87911,9e-05,12.86248]
[1776977770726,33.79,77895.64,0.0,-0.87932,9e-05,12.84664]
[1776977775778,33.79,77893.51,0.0,-0.8795,9e-05,12.83233]
[1776977778799,33.79,77883.38,0.0,-0.88043,9e-05,12.76077]
[1776977779806,33.79,77882.59,0.0,-0.8805,9e-05,12.75544]
[1776977783834,33.79,77876.98,0.0,-0.881,9e-05,12.71676]
[1776977787707,33.79,77876.08,0.0,-0.88107,9e-05,12.71141]
[1776977787769,33.79,77876.08,0.0,-0.88107,9e-05,12.71141]
[1776977790883,33.79,77871.37,0.0,-0.88149,9e-05,12.67871]
[1776977793044,33.79,77871.34,0.0,-0.88153,9e-05,12.67422]
[1776977793272,33.79,77871.34,0.0,-0.88153,9e-05,12.67422]
[1776977793372,33.79,77871.41,0.0,-0.88152,9e-05,12.67479]
[1776977799947,33.8,77877.03,0.0,-0.881,9e-05,12.71517]
[1776977801528,33.8,77878.96,0.0,-0.88082,9e-05,12.72889]
[1776977801770,33.8,77878.96,0.0,-0.88082,9e-05,12.72889]
[1776977806996,33.79,77879.96,0.0,-0.88073,9e-05,12.73586]
[1776977807934,33.79,77879.96,0.0,-0.88073,9e-05,12.73586]
[1776977808022,33.79,77879.96,0.0,-0.88073,9e-05,12.73586]
[1776977808035,33.79,77879.96,0.0,-0.88073,9e-05,12.73586]
[1776977808271,33.79,77879.96,0.0,-0.88073,9e-05,12.73586]
[1776977808337,33.79,77879.75,0.0,-0.88075,9e-05,12.73434]
[1776977810655,33.79,77880.12,0.0,-0.88072,9e-05,12.73691]
[1776977810773,33.79,77880.12,0.0,-0.88072,9e-05,12.73691]
[1776977816059,33.79,77879.33,0.0,-0.88079,9e-05,12.73114]
[1776977817070,33.79,77879.33,0.0,-0.88079,9e-05,12.73114]
[1776977817277,33.79,77879.33,0.0,-0.88079,9e-05,12.73114]
[1776977817363,33.79,77878.65,0.0,-0.88086,9e-05,12.72628]
[1776977817623,33.79,77878.65,0.0,-0.88086,9e-05,12.72628]
[1776977817770,33.79,77878.65,0.0,-0.88086,9e-05,12.72628]
[1776977823108,33.79,77877.86,0.0,-0.88093,9e-05,12.72059]
[1776977827451,33.79,77876.67,0.0,-0.88104,9e-05,12.71211]
[1776977827530,33.79,77876.67,0.0,-0.88104,9e-05,12.71211]
[1776977828053,33.79,77876.55,0.0,-0.88105,9e-05,12.71126]
[1776977828273,33.79,77876.55,0.0,-0.88105,9e-05,12.71126]
[1776977828358,33.79,77873.5,0.0,-0.88133,9e-05,12.6896]
[1776977831899,33.79,77874.88,0.0,-0.8812,9e-05,12.69948]
[1776977832020,33.79,77874.88,0.0,-0.8812,9e-05,12.69948]
[1776977837206,33.79,77874.92,0.0,-0.8812,9e-05,12.69983]
[1776977840478,33.79,77878.29,0.0,-0.88089,9e-05,12.72379]
[1776977840519,33.79,77878.29,0.0,-0.88089,9e-05,12.72379]
[1776977840533,33.79,77883.58,0.0,-0.8804,9e-05,12.76139]
[1776977841141,33.79,77883.58,0.0,-0.8804,9e-05,12.76139]
[1776977841280,33.79,77883.58,0.0,-0.8804,9e-05,12.76139]
[1776977843442,33.79,77883.06,0.0,-0.88045,9e-05,12.75753]
[1776977843528,33.79,77883.06,0.0,-0.88045,9e-05,12.75753]
[1776977846657,33.79,77886.79,0.0,-0.88011,9e-05,12.78411]
[1776977846775,33.79,77886.79,0.0,-0.88011,9e-05,12.78411]
[1776977847286,33.79,77884.11,0.0,-0.88035,9e-05,12.76525]
[1776977847787,33.79,77884.11,0.0,-0.88035,9e-05,12.76525]
[1776977848033,33.79,77884.11,0.0,-0.88035,9e-05,12.76525]
[1776977853328,33.8,77885.52,0.0,-0.88025,9e-05,12.77146]
[1776977855195,33.8,77884.37,0.0,-0.88035,9e-05,12.76321]
[1776977855273,33.8,77884.37,0.0,-0.88035,9e-05,12.76321]
[1776977855341,33.8,77884.86,0.0,-0.88031,9e-05,12.76664]
[1776977855807,33.8,77884.86,0.0,-0.88031,9e-05,12.76664]
[1776977856019,33.8,77884.86,0.0,-0.88031,9e-05,12.76664]
[1776977861384,33.79,77886.44,0.0,-0.88017,9e-05,12.77758]
[1776977866419,33.79,77891.71,0.0,-0.87968,9e-05,12.81478]
[1776977868556,33.79,77892.39,0.0,-0.87962,9e-05,12.81983]
[1776977868775,33.8,77893.3,0.0,-0.87953,9e-05,12.82652]
[1776977869285,33.8,77893.3,0.0,-0.87953,9e-05,12.82652]
[1776977869527,33.8,77893.3,0.0,-0.87953,9e-05,12.82652]
[1776977869440,33.8,77895.29,0.0,-0.87934,9e-05,12.8409]
[1776977873546,33.8,77896.96,0.0,-0.87918,9e-05,12.85316]
[1776977873771,33.8,77896.96,0.0,-0.87918,9e-05,12.85316]
[1776977875955,33.8,77897.05,0.0,-0.87917,9e-05,12.85449]
[1776977876024,33.8,77897.05,0.0,-0.87917,9e-05,12.85449]
[1776977876489,33.8,77897.08,0.0,-0.87916,9e-05,12.85488]
[1776977881524,33.8,77900.52,0.0,-0.87883,9e-05,12.88034]
[1776977882740,33.8,77900.33,0.0,-0.87884,9e-05,12.87916]
[1776977882775,33.8,77900.33,0.0,-0.87884,9e-05,12.87916]
[1776977884219,33.8,77900.51,0.0,-0.87882,9e-05,12.88061]
[1776977884271,33.8,77900.51,0.0,-0.87882,9e-05,12.88061]
[1776977892601,33.8,77900.59,0.0,-0.87881,9e-05,12.88186]
[1776977893590,33.8,77900.59,0.0,-0.87881,9e-05,12.88186]
[1776977893770,33.8,77900.59,0.0,-0.87881,9e-05,12.88186]
[1776977894470,33.8,77900.59,0.0,-0.87881,9e-05,12.88186]
[1776977894531,33.8,77900.59,0.0,-0.87881,9e-05,12.88186]
[1776977894517,33.8,77900.59,0.0,-0.87881,9e-05,12.88162]
[1776977898652,33.8,77900.49,0.0,-0.87882,9e-05,12.88055]
[1776977898770,33.8,77900.49,0.0,-0.87882,9e-05,12.88055]
[1776977904684,33.8,77901.31,0.0,-0.87876,9e-05,12.88555]
[1776977906128,33.8,77901.31,0.0,-0.87876,9e-05,12.88555]
[1776977906271,33.8,77901.31,0.0,-0.87876,9e-05,12.88555]
[1776977906293,33.8,77901.34,0.0,-0.87876,9e-05,12.88566]
[1776977906901,33.8,77901.34,0.0,-0.87876,9e-05,12.88566]
[1776977907028,33.8,77901.34,0.0,-0.87876,9e-05,12.88566]
[1776977909644,33.8,77900.04,0.0,-0.87888,9e-05,12.87611]
[1776977909769,33.8,77900.04,0.0,-0.87888,9e-05,12.87611]
[1776977915762,33.8,77900.6,0.0,-0.87887,9e-05,12.87515]
[1776977919095,33.8,77901.87,0.0,-0.87876,9e-05,12.88406]
[1776977919278,33.8,77901.87,0.0,-0.87876,9e-05,12.88406]
[1776977919367,33.8,77902.04,0.0,-0.87874,9e-05,12.88519]
[1776977919966,33.8,77902.04,0.0,-0.87874,9e-05,12.88519]
[1776977920023,33.8,77902.04,0.0,-0.87874,9e-05,12.88519]
[1776977928457,33.8,77902.12,0.0,-0.87874,9e-05,12.88526]
[1776977928521,33.8,77902.12,0.0,-0.87874,9e-05,12.88526]
[1776977928558,33.8,77901.37,0.0,-0.87881,9e-05,12.87968]
[1776977929513,33.8,77901.37,0.0,-0.87881,9e-05,12.87968]
[1776977929524,33.8,77901.37,0.0,-0.87881,9e-05,12.87968]
[1776977934894,33.79,77899.25,0.0,-0.87902,9e-05,12.86422]
[1776977936418,33.79,77899.25,0.0,-0.87902,9e-05,12.86422]
[1776977936522,33.79,77899.25,0.0,-0.87902,9e-05,12.86422]
[1776977936620,33.79,77899.25,0.0,-0.87902,9e-05,12.86418]
[1776977937111,33.79,77899.25,0.0,-0.87902,9e-05,12.86418]
[1776977937273,33.79,77899.25,0.0,-0.87902,9e-05,12.86418]
[1776977941018,33.79,77900.7,0.0,-0.87888,9e-05,12.87432]
[1776977941535,33.79,77900.7,0.0,-0.87888,9e-05,12.87432]
[1776977941595,33.79,77901.85,0.0,-0.87878,9e-05,12.88247]
[1776977941944,33.79,77908.11,0.0,-0.87819,9e-05,12.92739]
[1776977944965,33.79,77901.74,0.0,-0.87878,9e-05,12.88214]
[1776977950000,33.79,77904.09,0.0,-0.87857,9e-05,12.89848]
[1776977955035,33.8,77904.98,0.0,-0.87848,9e-05,12.90561]
[1776977960070,33.8,77905.02,0.0,-0.87846,9e-05,12.90688]
[1776977965106,33.8,77905.03,0.0,-0.87846,9e-05,12.90659]
[1776977970140,33.8,77906.04,0.0,-0.87838,9e-05,12.91308]
[1776977972161,33.79,77919.44,0.0,-0.87716,9e-05,13.00415]
[1776977973276,33.79,77919.44,0.0,-0.87716,9e-05,13.00415]
[1776977973288,33.79,77926.9,0.0,-0.87646,9e-05,13.05757]
[1776977975811,33.79,77920.84,0.0,-0.87703,9e-05,13.01416]
[1776977976190,33.79,77920.55,0.0,-0.87705,9e-05,13.01209]
[1776977981226,33.79,77920.15,0.0,-0.87709,9e-05,13.00927]
[1776977983389,33.79,77920.15,0.0,-0.87709,9e-05,13.00927]
[1776977983520,33.79,77920.15,0.0,-0.87709,9e-05,13.00927]
[1776977986261,33.79,77914.73,0.0,-0.8776,9e-05,12.97054]
[1776977991298,33.8,77914.3,0.0,-0.87764,9e-05,12.9678]
[1776977994319,33.8,77910.36,0.0,-0.878,9e-05,12.93983]
[1776977995326,33.8,77906.36,0.0,-0.87838,9e-05,12.91137]
[1776978001370,33.8,77908.1,0.0,-0.8782,9e-05,12.92465]
[1776978006404,33.8,77907.9,0.0,-0.87821,9e-05,12.92378]
[1776978011439,33.8,77909.09,0.0,-0.8781,9e-05,12.93274]
[1776978012447,33.8,77904.74,0.0,-0.8785,9e-05,12.90178]
[1776978016474,33.8,77892.64,0.0,-0.87962,9e-05,12.81607]
[1776978017482,33.8,77891.24,0.0,-0.87975,9e-05,12.80635]
[1776978017782,33.8,77891.24,0.0,-0.87975,9e-05,12.80635]
[1776978018489,33.8,77890.91,0.0,-0.87978,9e-05,12.80395]
[1776978023524,33.8,77884.82,0.0,-0.88034,9e-05,12.76042]
[1776978028559,33.8,77883.67,0.0,-0.88045,9e-05,12.75234]
[1776978030573,33.8,77887.39,0.0,-0.88011,9e-05,12.7788]
[1776978037622,33.8,77887.81,0.0,-0.88008,9e-05,12.77912]
[1776978039636,33.81,77882.07,0.0,-0.8806,9e-05,12.73888]
[1776978043664,33.81,77876.51,0.0,-0.88109,9e-05,12.70074]
[1776978049705,33.81,77875.81,0.0,-0.88115,9e-05,12.69614]
[1776978051720,33.81,77879.72,0.0,-0.88079,9e-05,12.72405]
[1776978056827,33.81,77878.17,0.0,-0.88093,9e-05,12.71314]
[1776978056911,33.81,77878.17,0.0,-0.88093,9e-05,12.71314]
[1776978057020,33.81,77878.17,0.0,-0.88093,9e-05,12.71314]
[1776978057098,33.81,77878.17,0.0,-0.88093,9e-05,12.71319]
[1776978062797,33.81,77878.1,0.0,-0.88094,9e-05,12.71283]
[1776978067832,33.81,77877.63,0.0,-0.88098,9e-05,12.70957]
[1776978071108,33.81,77877.28,0.0,-0.88101,9e-05,12.70711]
[1776978071269,33.81,77877.28,0.0,-0.88101,9e-05,12.70711]
[1776978079916,33.81,77876.86,0.0,-0.88105,9e-05,12.70424]
[1776978083944,33.81,77873.16,0.0,-0.88139,9e-05,12.678]
[1776978086373,33.81,77873.2,0.0,-0.88138,9e-05,12.67832]
[1776978086375,33.81,77873.2,0.0,-0.88138,9e-05,12.67832]
[1776978086519,33.81,77873.2,0.0,-0.88138,9e-05,12.67832]
[1776978086581,33.81,77873.2,0.0,-0.88138,9e-05,12.67835]
[1776978093391,33.81,77873.94,0.0,-0.88131,9e-05,12.68372]
[1776978093469,33.81,77864.82,0.0,-0.88218,9e-05,12.61471]
[1776978094019,33.81,77857.4,0.0,-0.88286,9e-05,12.56226]
[1776978096150,33.81,77856.73,0.0,-0.88292,9e-05,12.55771]
[1776978102249,33.81,77858.0,0.0,-0.88279,9e-05,12.56759]
[1776978102273,33.81,77858.0,0.0,-0.88279,9e-05,12.56759]
[1776978105623,33.81,77857.79,0.0,-0.8828,9e-05,12.56677]
[1776978111493,33.82,77857.92,0.0,-0.88278,9e-05,12.56867]
[1776978111521,33.82,77857.92,0.0,-0.88278,9e-05,12.56867]
[1776978111543,33.82,77857.92,0.0,-0.88278,9e-05,12.56867]
[1776978111773,33.82,77857.92,0.0,-0.88278,9e-05,12.56867]
[1776978111621,33.82,77857.92,0.0,-0.88277,9e-05,12.56882]
[1776978117181,33.82,77857.0,0.0,-0.88285,9e-05,12.56321]
[1776978123223,33.82,77856.79,0.0,-0.88285,9e-05,12.56264]
[1776978129266,33.82,77855.97,0.0,-0.88292,9e-05,12.55775]
[1776978133702,33.82,77855.8,0.0,-0.88293,9e-05,12.55701]
[1776978133774,33.82,77855.8,0.0,-0.88293,9e-05,12.55701]
[1776978140343,33.82,77856.86,0.0,-0.88281,9e-05,12.56567]
[1776978145378,33.82,77856.74,0.0,-0.88282,9e-05,12.56552]
[1776978149424,33.83,77868.49,0.0,-0.88173,9e-05,12.6493]
[1776978150431,33.83,77870.68,0.0,-0.88153,9e-05,12.66486]
[1776978151998,33.83,77872.25,0.0,-0.88142,9e-05,12.67164]
[1776978152024,33.83,77872.25,0.0,-0.88142,9e-05,12.67164]
[1776978152077,33.83,77872.25,0.0,-0.88142,9e-05,12.67164]
[1776978152272,33.83,77872.25,0.0,-0.88142,9e-05,12.67164]
[1776978152340,33.83,77872.25,0.0,-0.88142,9e-05,12.67163]
[1776978160783,33.83,77872.91,0.0,-0.88136,9e-05,12.67627]
[1776978160836,33.83,77872.91,0.0,-0.88136,9e-05,12.67627]
[1776978161021,33.83,77873.71,0.0,-0.88129,9e-05,12.6819]
[1776978161052,33.83,77873.71,0.0,-0.88129,9e-05,12.68188]
[1776978167087,33.83,77874.58,0.0,-0.88121,9e-05,12.68798]
[1776978167272,33.83,77874.58,0.0,-0.88121,9e-05,12.68798]
[1776978167364,33.83,77874.58,0.0,-0.88121,9e-05,12.68793]
[1776978168173,33.83,77874.58,0.0,-0.88121,9e-05,12.68793]
[1776978168287,33.83,77874.58,0.0,-0.88121,9e-05,12.68793]
[1776978173593,33.83,77873.34,0.0,-0.88133,9e-05,12.67899]
[1776978178628,33.83,77872.96,0.0,-0.88136,9e-05,12.67621]
[1776978181929,33.83,77872.95,0.0,-0.88137,9e-05,12.67611]
[1776978181661,33.83,77896.98,0.0,-0.87914,9e-05,12.84695]
[1776978182663,33.83,77896.87,0.0,-0.87915,9e-05,12.84623]
[1776978184655,33.83,77896.87,0.0,-0.87915,9e-05,12.84623]
[1776978184806,33.83,77896.87,0.0,-0.87915,9e-05,12.84623]
[1776978192735,33.83,77890.58,0.0,-0.87973,9e-05,12.80214]
[1776978193533,33.83,77890.58,0.0,-0.87973,9e-05,12.80214]
[1776978193771,33.83,77890.58,0.0,-0.87973,9e-05,12.80214]
[1776978195641,33.83,77889.55,0.0,-0.87982,9e-05,12.7951]
[1776978195773,33.83,77889.55,0.0,-0.87982,9e-05,12.7951]
[1776978195854,33.83,77888.9,0.0,-0.87988,9e-05,12.79031]
[1776978200848,33.83,77886.14,0.0,-0.88015,9e-05,12.77003]
[1776978201020,33.83,77886.1,0.0,-0.88015,9e-05,12.76961]
[1776978206833,33.82,77886.13,0.0,-0.88016,9e-05,12.76903]
[1776978209205,33.82,77885.68,0.0,-0.88021,9e-05,12.76556]
[1776978209271,33.82,77885.68,0.0,-0.88021,9e-05,12.76556]
[1776978209655,33.82,77885.68,0.0,-0.88021,9e-05,12.76556]
[1776978209770,33.82,77885.68,0.0,-0.88021,9e-05,12.76556]
[1776978209872,33.82,77885.68,0.0,-0.88021,9e-05,12.76544]
[1776978211089,33.82,77885.68,0.0,-0.88021,9e-05,12.76544]
[1776978216903,33.82,77884.76,0.0,-0.88034,9e-05,12.75374]
[1776978221937,33.82,77885.19,0.0,-0.8803,9e-05,12.75623]
[1776978223475,33.82,77885.01,0.0,-0.88032,9e-05,12.75484]
[1776978223525,33.82,77885.01,0.0,-0.88032,9e-05,12.75484]
[1776978228595,33.82,77885.19,0.0,-0.88031,9e-05,12.75579]
[1776978228775,33.82,77885.19,0.0,-0.88031,9e-05,12.75579]
[1776978228779,33.82,77885.19,0.0,-0.88031,9e-05,12.75579]
[1776978228875,33.82,77885.19,0.0,-0.88031,9e-05,12.75547]
[1776978229021,33.82,77885.19,0.0,-0.88031,9e-05,12.75547]
[1776978232009,33.82,77885.21,0.0,-0.88032,9e-05,12.75529]
[1776978237045,33.82,77884.14,0.0,-0.88042,9e-05,12.74719]
[1776978242080,33.82,77884.27,0.0,-0.88042,9e-05,12.74766]
[1776978248123,33.82,77884.29,0.0,-0.88042,9e-05,12.74725]
[1776978249095,33.82,77884.29,0.0,-0.88042,9e-05,12.74725]
[1776978249271,33.82,77884.29,0.0,-0.88042,9e-05,12.74725]
[1776978250137,33.82,77868.49,0.0,-0.88188,9e-05,12.63487]
[1776978251144,33.82,77867.43,0.0,-0.88197,9e-05,12.62742]
[1776978252150,33.82,77872.49,0.0,-0.88151,9e-05,12.66338]
[1776978254422,33.82,77871.96,0.0,-0.88156,9e-05,12.65966]
[1776978254624,33.82,77871.96,0.0,-0.88156,9e-05,12.65966]
[1776978254777,33.82,77871.96,0.0,-0.88156,9e-05,12.65966]
[1776978254830,33.82,77872.95,0.0,-0.88147,9e-05,12.6667]
[1776978257773,33.82,77872.17,0.0,-0.88154,9e-05,12.66116]
[1776978257800,33.82,77872.17,0.0,-0.88154,9e-05,12.66122]
[1776978265242,33.82,77869.71,0.0,-0.88176,9e-05,12.64405]
[1776978267810,33.82,77869.71,0.0,-0.88176,9e-05,12.64405]
[1776978268021,33.82,77869.71,0.0,-0.88176,9e-05,12.64417]
[1776978269774,33.82,77869.67,0.0,-0.88176,9e-05,12.64389]
[1776978269875,33.82,77869.67,0.0,-0.88176,9e-05,12.64397]
[1776978281353,33.82,77870.0,0.0,-0.88176,9e-05,12.64237]
[1776978282562,33.82,77870.0,0.0,-0.88176,9e-05,12.64237]
[1776978282771,33.82,77870.0,0.0,-0.88176,9e-05,12.64237]
[1776978287164,33.82,77869.42,0.0,-0.88181,9e-05,12.63848]
[1776978287270,33.82,77869.42,0.0,-0.88181,9e-05,12.63848]
[1776978287371,33.82,77869.42,0.0,-0.88181,9e-05,12.63853]
[1776978288523,33.82,77869.42,0.0,-0.88181,9e-05,12.63853]
[1776978288772,33.82,77869.42,0.0,-0.88181,9e-05,12.63853]
[1776978297466,33.82,77870.1,0.0,-0.88174,9e-05,12.64389]
[1776978298543,33.82,77870.1,0.0,-0.88174,9e-05,12.64389]
[1776978298776,33.82,77870.1,0.0,-0.88174,9e-05,12.64389]
[1776978299586,33.82,77870.1,0.0,-0.88174,9e-05,12.64394]
[1776978299772,33.82,77870.1,0.0,-0.88174,9e-05,12.64394]
[1776978299873,33.82,77870.1,0.0,-0.88174,9e-05,12.644]
[1776978300487,33.82,77866.59,0.0,-0.88206,9e-05,12.61911]
[1776978301928,33.82,77866.59,0.0,-0.88206,9e-05,12.61911]
[1776978302027,33.82,77866.59,0.0,-0.88206,9e-05,12.61911]
[1776978301976,33.82,77921.77,0.0,-0.87693,9e-05,13.01211]
[1776978302502,33.82,77934.02,0.0,-0.87578,9e-05,13.09978]
[1776978303509,33.8,77936.4,0.0,-0.87568,9e-05,13.10719]
[1776978305523,33.78,77881.19,0.0,-0.88099,9e-05,12.70255]
[1776978306530,33.78,77881.76,0.0,-0.88093,9e-05,12.70666]
[1776978308943,33.78,77881.9,0.0,-0.88092,9e-05,12.70771]
[1776978309021,33.78,77881.9,0.0,-0.88092,9e-05,12.70771]
[1776978309040,33.78,77881.94,0.0,-0.88091,9e-05,12.70804]
[1776978314585,33.78,77879.4,0.0,-0.88115,9e-05,12.69022]
[1776978320070,33.78,77880.29,0.0,-0.88106,9e-05,12.69662]
[1776978320269,33.78,77880.29,0.0,-0.88106,9e-05,12.69662]
[1776978325122,33.78,77881.47,0.0,-0.88095,9e-05,12.70525]
[1776978325270,33.78,77881.47,0.0,-0.88095,9e-05,12.70525]
[1776978325769,33.78,77881.47,0.0,-0.88095,9e-05,12.70525]
[1776978325871,33.78,77881.47,0.0,-0.88095,9e-05,12.70526]
[1776978331705,33.78,77883.06,0.0,-0.88084,9e-05,12.71228]
[1776978336740,33.78,77882.84,0.0,-0.88086,9e-05,12.71074]
[1776978342783,33.78,77887.05,0.0,-0.88047,9e-05,12.7407]
[1776978345918,33.78,77887.62,0.0,-0.88042,9e-05,12.74473]
[1776978346024,33.78,77887.62,0.0,-0.88042,9e-05,12.74473]
[1776978346019,33.78,77887.65,0.0,-0.88041,9e-05,12.74486]
[1776978352851,33.78,77888.06,0.0,-0.88038,9e-05,12.74754]
[1776978357887,33.78,77887.4,0.0,-0.88044,9e-05,12.7427]
[1776978362926,33.78,77887.82,0.0,-0.8804,9e-05,12.74558]
[1776978367961,33.78,77888.35,0.0,-0.88036,9e-05,12.74925]
[1776978372996,33.78,77888.02,0.0,-0.88039,9e-05,12.74681]
[1776978377024,33.78,77884.46,0.0,-0.88072,9e-05,12.72145]
[1776978382059,33.78,77882.84,0.0,-0.88087,9e-05,12.71009]
[1776978387094,33.78,77882.86,0.0,-0.88086,9e-05,12.7104]
[1776978392135,33.78,77882.84,0.0,-0.88089,9e-05,12.70604]
[1776978397168,33.78,77882.9,0.0,-0.88089,9e-05,12.70661]
[1776978402217,33.78,77882.82,0.0,-0.88089,9e-05,12.70615]
[1776978407252,33.78,77884.24,0.0,-0.88076,9e-05,12.71636]
[1776978412289,33.78,77887.66,0.0,-0.88045,9e-05,12.74062]
[1776978417326,33.78,77887.48,0.0,-0.88046,9e-05,12.73925]
[1776978421354,33.78,77895.93,0.0,-0.87968,9e-05,12.79938]
[1776978423367,33.78,77897.28,0.0,-0.87956,9e-05,12.80882]
[1776978428408,33.78,77897.88,0.0,-0.87951,9e-05,12.81265]
[1776978433443,33.78,77898.04,0.0,-0.8795,9e-05,12.81342]
[1776978438478,33.78,77898.3,0.0,-0.87948,9e-05,12.81496]
[1776978445526,33.78,77898.36,0.0,-0.87948,9e-05,12.81503]
[1776978451569,33.78,77898.45,0.0,-0.87951,9e-05,12.81104]
[1776978456604,33.78,77886.23,0.0,-0.88064,9e-05,12.72384]
[1776978458618,33.78,77887.35,0.0,-0.88054,9e-05,12.73187]
[1776978463652,33.78,77886.65,0.0,-0.8806,9e-05,12.72731]
[1776978468688,33.78,77886.96,0.0,-0.88056,9e-05,12.72983]
[1776978473725,33.78,77886.77,0.0,-0.88058,9e-05,12.72876]
[1776978478791,33.78,77886.73,0.0,-0.88058,9e-05,12.72867]
[1776978479019,33.78,77886.73,0.0,-0.88058,9e-05,12.72867]
[1776978484801,33.78,77886.99,0.0,-0.88055,9e-05,12.73085]
[1776978489770,33.78,77886.82,0.0,-0.88056,9e-05,12.72979]
[1776978494874,33.78,77887.14,0.0,-0.88053,9e-05,12.73228]
[1776978497079,33.78,77886.84,0.0,-0.88056,9e-05,12.73018]
[1776978497112,33.78,77886.13,0.0,-0.88062,9e-05,12.72517]
[1776978497269,33.78,77886.13,0.0,-0.88062,9e-05,12.72517]
[1776978497895,33.78,77877.91,0.0,-0.88138,9e-05,12.66677]
[1776978499909,33.78,77877.8,0.0,-0.88139,9e-05,12.66623]
[1776978503937,33.78,77872.08,0.0,-0.88191,9e-05,12.62606]
[1776978504313,33.78,77872.08,0.0,-0.88191,9e-05,12.62606]
[1776978504519,33.78,77872.08,0.0,-0.88191,9e-05,12.62606]
[1776978507447,33.78,77867.13,0.0,-0.88235,9e-05,12.59144]
[1776978507522,33.78,77867.13,0.0,-0.88235,9e-05,12.59144]
[1776978507964,33.79,77867.81,0.0,-0.88229,9e-05,12.59646]
[1776978514007,33.79,77866.17,0.0,-0.88246,9e-05,12.58161]
[1776978522376,33.79,77866.24,0.0,-0.88246,9e-05,12.58167]
[1776978522704,33.79,77866.24,0.0,-0.88246,9e-05,12.58167]
[1776978522770,33.79,77866.24,0.0,-0.88246,9e-05,12.58167]
[1776978522852,33.79,77866.24,0.0,-0.88245,9e-05,12.58259]
[1776978525770,33.79,77864.66,0.0,-0.88259,9e-05,12.57175]
[1776978531126,33.79,77863.87,0.0,-0.88264,9e-05,12.56726]
[1776978532706,33.79,77863.91,0.0,-0.88264,9e-05,12.56772]
[1776978532776,33.79,77863.91,0.0,-0.88264,9e-05,12.56772]
[1776978537063,33.79,77864.04,0.0,-0.88262,9e-05,12.56934]
[1776978537273,33.79,77864.04,0.0,-0.88262,9e-05,12.56934]
[1776978537167,33.79,77863.89,0.0,-0.88263,9e-05,12.56845]
[1776978537656,33.79,77863.89,0.0,-0.88263,9e-05,12.56845]
[1776978537772,33.79,77863.89,0.0,-0.88263,9e-05,12.56845]
[1776978538175,33.79,77863.93,0.0,-0.88262,9e-05,12.5689]
[1776978544219,33.79,77863.87,0.0,-0.88261,9e-05,12.56944]
[1776978553282,33.8,77864.04,0.0,-0.88258,9e-05,12.57198]
[1776978558381,33.8,77864.19,0.0,-0.88256,9e-05,12.57374]
[1776978564360,33.8,77864.22,0.0,-0.88256,9e-05,12.57384]
[1776978569394,33.8,77864.91,0.0,-0.88249,9e-05,12.57937]
[1776978576037,33.8,77864.91,0.0,-0.88249,9e-05,12.57937]
[1776978576275,33.8,77864.91,0.0,-0.88249,9e-05,12.57937]
[1776978576139,33.8,77864.91,0.0,-0.88252,9e-05,12.57527]
[1776978576341,33.8,77864.91,0.0,-0.88252,9e-05,12.57527]
[1776978578419,33.8,77864.87,0.0,-0.88252,9e-05,12.57511]
[1776978578532,33.8,77864.87,0.0,-0.88252,9e-05,12.57511]
[1776978581668,33.8,77864.67,0.0,-0.88253,9e-05,12.57383]
[1776978581770,33.8,77864.67,0.0,-0.88253,9e-05,12.57383]
[1776978587528,33.8,77864.75,0.0,-0.88251,9e-05,12.5757]
[1776978592563,33.8,77864.95,0.0,-0.88248,9e-05,12.57792]
[1776978596366,33.81,77864.86,0.0,-0.88248,9e-05,12.57778]
[1776978596522,33.81,77864.86,0.0,-0.88248,9e-05,12.57778]
[1776978596591,33.81,77864.9,0.0,-0.88248,9e-05,12.57823]
[1776978597651,33.81,77864.9,0.0,-0.88248,9e-05,12.57823]
[1776978597773,33.81,77864.9,0.0,-0.88248,9e-05,12.57823]
[1776978600619,33.81,77882.77,0.0,-0.88083,9e-05,12.70572]
[1776978601672,33.81,77882.77,0.0,-0.88083,9e-05,12.70572]
[1776978601772,33.81,77882.77,0.0,-0.88083,9e-05,12.70572]
[1776978602099,33.81,77885.36,0.0,-0.88059,9e-05,12.72431]
[1776978604194,33.81,77884.93,0.0,-0.88063,9e-05,12.72126]
[1776978604273,33.81,77884.93,0.0,-0.88063,9e-05,12.72126]
[1776978605474,33.81,77885.05,0.0,-0.88061,9e-05,12.72209]
[1776978605521,33.81,77885.05,0.0,-0.88061,9e-05,12.72209]
[1776978606662,33.81,77874.26,0.0,-0.88161,9e-05,12.64546]
[1776978607427,33.81,77874.26,0.0,-0.88161,9e-05,12.64546]
[1776978607523,33.81,77874.26,0.0,-0.88161,9e-05,12.64546]
[1776978608233,33.81,77874.26,0.0,-0.88161,9e-05,12.64546]
[1776978608277,33.81,77874.26,0.0,-0.88161,9e-05,12.64546]
[1776978608335,33.81,77873.75,0.0,-0.88165,9e-05,12.64199]
[1776978614718,33.81,77873.55,0.0,-0.88166,9e-05,12.64137]
[1776978616096,33.81,77873.55,0.0,-0.88166,9e-05,12.64137]
[1776978616278,33.81,77873.55,0.0,-0.88166,9e-05,12.64137]
[1776978616354,33.81,77873.84,0.0,-0.88163,9e-05,12.6437]
[1776978618280,33.81,77873.84,0.0,-0.88163,9e-05,12.6437]
[1776978618524,33.81,77873.84,0.0,-0.88163,9e-05,12.6437]
[1776978623781,33.81,77873.6,0.0,-0.88164,9e-05,12.64298]
[1776978628816,33.81,77873.61,0.0,-0.88163,9e-05,12.64397]
[1776978636063,33.81,77873.57,0.0,-0.88166,9e-05,12.63996]
[1776978636382,33.82,77869.78,0.0,-0.882,9e-05,12.61357]
[1776978637777,33.82,77868.05,0.0,-0.88215,9e-05,12.60151]
[1776978638163,33.82,77868.05,0.0,-0.88215,9e-05,12.60151]
[1776978638284,33.82,77868.05,0.0,-0.88215,9e-05,12.60151]
[1776978638379,33.82,77868.1,0.0,-0.88215,9e-05,12.60209]
[1776978643922,33.82,77871.28,0.0,-0.88184,9e-05,12.62589]
[1776978647655,33.82,77871.28,0.0,-0.88184,9e-05,12.62589]
[1776978647655,33.82,77871.28,0.0,-0.88184,9e-05,12.62589]
[1776978650368,33.82,77871.71,0.0,-0.88179,9e-05,12.62982]
[1776978650529,33.82,77872.03,0.0,-0.88175,9e-05,12.63226]
[1776978650969,33.82,77872.03,0.0,-0.88175,9e-05,12.63226]
[1776978651024,33.82,77872.03,0.0,-0.88175,9e-05,12.63226]
[1776978651127,33.82,77872.03,0.0,-0.88175,9e-05,12.63244]
[1776978657015,33.82,77871.95,0.0,-0.88175,9e-05,12.6329]
[1776978660802,33.82,77872.05,0.0,-0.88173,9e-05,12.63412]
[1776978661024,33.82,77872.05,0.0,-0.88173,9e-05,12.63412]
[1776978665076,33.83,77877.31,0.0,-0.88124,9e-05,12.67228]
[1776978666691,33.83,77881.12,0.0,-0.88088,9e-05,12.69945]
[1776978666781,33.83,77881.12,0.0,-0.88088,9e-05,12.69945]
[1776978667005,33.83,77881.12,0.0,-0.88088,9e-05,12.69945]
[1776978667027,33.83,77881.12,0.0,-0.88088,9e-05,12.69945]
[1776978667090,33.83,77882.13,0.0,-0.88079,9e-05,12.7067]
[1776978672125,33.83,77881.83,0.0,-0.88081,9e-05,12.70496]
[1776978680181,33.83,77882.19,0.0,-0.88077,9e-05,12.70825]
[1776978685216,33.83,77885.21,0.0,-0.88048,9e-05,12.73019]
[1776978688034,33.83,77887.38,0.0,-0.88028,9e-05,12.74574]
[1776978688275,33.83,77887.38,0.0,-0.88028,9e-05,12.74574]
[1776978691258,33.83,77898.18,0.0,-0.87931,9e-05,12.81843]
[1776978692265,33.83,77899.97,0.0,-0.87914,9e-05,12.83145]
[1776978695894,33.83,77900.0,0.0,-0.87913,9e-05,12.83191]
[1776978696025,33.83,77900.0,0.0,-0.87913,9e-05,12.83191]
[1776978697954,33.83,77902.51,0.0,-0.87889,9e-05,12.85074]
[1776978698025,33.83,77902.51,0.0,-0.87889,9e-05,12.85074]
[1776978698306,33.83,77902.69,0.0,-0.87887,9e-05,12.85223]
[1776978703342,33.83,77898.77,0.0,-0.87922,9e-05,12.82529]
[1776978704689,33.83,77899.62,0.0,-0.87914,9e-05,12.83156]
[1776978704779,33.83,77899.62,0.0,-0.87914,9e-05,12.83156]
[1776978708236,33.84,77898.49,0.0,-0.87923,9e-05,12.82417]
[1776978708275,33.84,77898.49,0.0,-0.87923,9e-05,12.82417]
[1776978713416,33.84,77899.08,0.0,-0.87916,9e-05,12.82963]
[1776978719458,33.84,77898.94,0.0,-0.87916,9e-05,12.82987]
[1776978720248,33.84,77898.94,0.0,-0.87916,9e-05,12.82987]
[1776978720279,33.84,77898.94,0.0,-0.87916,9e-05,12.82987]
[1776978720636,33.84,77898.94,0.0,-0.87916,9e-05,12.83007]
[1776978720771,33.84,77898.94,0.0,-0.87916,9e-05,12.83007]
[1776978721472,33.84,77898.98,0.0,-0.87915,9e-05,12.83056]
[1776978726507,33.84,77898.97,0.0,-0.87914,9e-05,12.83151]
[1776978732549,33.84,77899.37,0.0,-0.87909,9e-05,12.83494]
[1776978737584,33.84,77900.38,0.0,-0.87901,9e-05,12.84156]
[1776978739029,33.84,77900.38,0.0,-0.87901,9e-05,12.84156]
[1776978739277,33.84,77900.38,0.0,-0.87901,9e-05,12.84156]
[1776978747654,33.84,77900.53,0.0,-0.87901,9e-05,12.84147]
[1776978749928,33.84,77900.39,0.0,-0.87902,9e-05,12.84036]
[1776978750024,33.84,77900.39,0.0,-0.87902,9e-05,12.84036]
[1776978750409,33.84,77900.39,0.0,-0.87902,9e-05,12.84036]
[1776978750521,33.84,77899.37,0.0,-0.87912,9e-05,12.83289]
[1776978750675,33.84,77899.24,0.0,-0.87913,9e-05,12.83197]
[1776978755709,33.84,77899.54,0.0,-0.87914,9e-05,12.82926]
[1776978764012,33.84,77899.54,0.0,-0.87914,9e-05,12.82926]
[1776978766544,33.84,77898.85,0.0,-0.87922,9e-05,12.82345]
[1776978766773,33.84,77898.85,0.0,-0.87922,9e-05,12.82345]
[1776978771824,33.84,77898.84,0.0,-0.8792,9e-05,12.82474]
[1776978773812,33.84,77899.77,0.0,-0.87911,9e-05,12.83158]
[1776978774025,33.84,77899.77,0.0,-0.87911,9e-05,12.83158]
[1776978774077,33.84,77899.77,0.0,-0.87911,9e-05,12.83158]
[1776978774270,33.84,77899.77,0.0,-0.87911,9e-05,12.83158]
[1776978774370,33.84,77899.91,0.0,-0.87909,9e-05,12.83302]
[1776978779880,33.84,77900.96,0.0,-0.879,9e-05,12.84005]
[1776978780819,33.84,77900.96,0.0,-0.879,9e-05,12.84005]
[1776978781025,33.84,77900.96,0.0,-0.879,9e-05,12.84005]
[1776978786929,33.84,77901.99,0.0,-0.87891,9e-05,12.84684]
[1776978791963,33.84,77900.2,0.0,-0.87908,9e-05,12.83443]
[1776978797004,33.84,77904.25,0.0,-0.87869,9e-05,12.86365]
[1776978798794,33.84,77907.37,0.0,-0.8784,9e-05,12.88581]
[1776978799028,33.84,77907.37,0.0,-0.8784,9e-05,12.88581]
[1776978800922,33.84,77908.61,0.0,-0.87829,9e-05,12.89443]
[1776978801019,33.84,77908.61,0.0,-0.87829,9e-05,12.89443]
[1776978801033,33.84,77908.85,0.0,-0.87827,9e-05,12.89602]
[1776978804096,33.84,77910.41,0.0,-0.87813,9e-05,12.90689]
[1776978804272,33.84,77910.41,0.0,-0.87813,9e-05,12.90689]
[1776978808582,33.84,77913.06,0.0,-0.87787,9e-05,12.92653]
[1776978808777,33.84,77913.06,0.0,-0.87787,9e-05,12.92653]
[1776978809527,33.84,77913.06,0.0,-0.87787,9e-05,12.92653]
[1776978809781,33.84,77913.56,0.0,-0.87782,9e-05,12.93024]
[1776978810096,33.84,77913.68,0.0,-0.87781,9e-05,12.93122]
[1776978812109,33.84,77903.43,0.0,-0.8788,9e-05,12.85342]
[1776978814124,33.84,77904.61,0.0,-0.8787,9e-05,12.86168]
[1776978815131,33.84,77908.75,0.0,-0.87831,9e-05,12.8911]
[1776978816138,33.84,77913.01,0.0,-0.87791,9e-05,12.92136]
[1776978816713,33.84,77913.01,0.0,-0.87791,9e-05,12.92136]
[1776978816774,33.84,77913.01,0.0,-0.87791,9e-05,12.92136]
[1776978821280,33.84,77918.0,0.0,-0.87745,9e-05,12.95686]
[1776978821524,33.84,77918.0,0.0,-0.87745,9e-05,12.95686]
[1776978821756,33.84,77919.06,0.0,-0.87735,9e-05,12.96455]
[1776978821778,33.84,77919.06,0.0,-0.87735,9e-05,12.96455]
[1776978822180,33.84,77919.14,0.0,-0.87734,9e-05,12.96523]
[1776978827215,33.84,77919.7,0.0,-0.87728,9e-05,12.96979]
[1776978827750,33.84,77919.7,0.0,-0.87728,9e-05,12.96979]
[1776978827779,33.84,77919.7,0.0,-0.87728,9e-05,12.96979]
[1776978831243,33.84,77925.12,0.0,-0.87675,9e-05,13.00953]
[1776978831820,33.84,77925.12,0.0,-0.87675,9e-05,13.00953]
[1776978832023,33.84,77925.12,0.0,-0.87675,9e-05,13.00953]
[1776978832341,33.84,77925.12,0.0,-0.87675,9e-05,13.00953]
[1776978832519,33.84,77925.12,0.0,-0.87675,9e-05,13.00953]
[1776978832576,33.84,77926.46,0.0,-0.87662,9e-05,13.01947]
[1776978833257,33.85,77931.38,0.0,-0.87615,9e-05,13.05501]
[1776978836877,33.85,77935.08,0.0,-0.87579,9e-05,13.08236]
[1776978837028,33.85,77935.08,0.0,-0.87579,9e-05,13.08236]
[1776978842321,33.85,77936.09,0.0,-0.87567,9e-05,13.09102]
[1776978843772,33.85,77936.18,0.0,-0.87566,9e-05,13.09189]
[1776978844026,33.85,77936.18,0.0,-0.87566,9e-05,13.09189]
[1776978844270,33.85,77936.18,0.0,-0.87566,9e-05,13.09189]
[1776978844525,33.85,77936.18,0.0,-0.87566,9e-05,13.09189]
[1776978844592,33.85,77936.18,0.0,-0.87566,9e-05,13.09212]
[1776978845342,33.85,77929.86,0.0,-0.87625,9e-05,13.04713]
[1776978848370,33.85,77928.05,0.0,-0.87642,9e-05,13.03477]
[1776978848522,33.85,77928.05,0.0,-0.87642,9e-05,13.03477]
[1776978850376,33.85,77920.0,0.0,-0.87717,9e-05,12.97784]
[1776978853199,33.85,77919.58,0.0,-0.87721,9e-05,12.97487]
[1776978853275,33.85,77919.58,0.0,-0.87721,9e-05,12.97487]
[1776978853399,33.85,77915.28,0.0,-0.87761,9e-05,12.94419]
[1776978854293,33.85,77915.28,0.0,-0.87761,9e-05,12.94419]
[1776978854518,33.85,77915.28,0.0,-0.87761,9e-05,12.94419]
[1776978854510,33.85,77915.22,0.0,-0.87762,9e-05,12.9435]
[1776978860447,33.85,77912.19,0.0,-0.87793,9e-05,12.9203]
[1776978861410,33.85,77912.19,0.0,-0.87793,9e-05,12.9203]
[1776978861522,33.85,77912.19,0.0,-0.87793,9e-05,12.9203]
[1776978864080,33.85,77915.01,0.0,-0.87766,9e-05,12.94058]
[1776978864275,33.85,77915.01,0.0,-0.87766,9e-05,12.94058]
[1776978864475,33.85,77915.5,0.0,-0.87761,9e-05,12.9441]
[1776978867496,33.85,77908.19,0.0,-0.8783,9e-05,12.892]
[1776978867773,33.85,77908.19,0.0,-0.8783,9e-05,12.892]
[1776978868502,33.85,77904.02,0.0,-0.87869,9e-05,12.86237]
[1776978869730,33.85,77904.97,0.0,-0.8786,9e-05,12.86895]
[1776978871036,33.85,77904.32,0.0,-0.87866,9e-05,12.86412]
[1776978871270,33.85,77904.32,0.0,-0.87866,9e-05,12.86412]
[1776978871523,33.85,77905.03,0.0,-0.87863,9e-05,12.86461]
[1776978873921,33.85,77905.5,0.0,-0.87859,9e-05,12.86788]
[1776978874021,33.85,77905.5,0.0,-0.87859,9e-05,12.86788]
[1776978878513,33.85,77905.82,0.0,-0.87855,9e-05,12.87062]
[1776978884615,33.85,77906.18,0.0,-0.87851,9e-05,12.8739]
[1776978886863,33.85,77906.21,0.0,-0.87851,9e-05,12.87431]
[1776978887025,33.85,77906.21,0.0,-0.87851,9e-05,12.87431]
[1776978887126,33.85,77906.21,0.0,-0.8785,9e-05,12.87441]
[1776978892672,33.85,77906.4,0.0,-0.87848,9e-05,12.87625]
[1776978897726,33.85,77907.6,0.0,-0.87836,9e-05,12.8853]
[1776978899041,33.85,77907.6,0.0,-0.87836,9e-05,12.8853]
[1776978899271,33.85,77907.6,0.0,-0.87836,9e-05,12.8853]
[1776978904776,33.86,77905.1,0.0,-0.87858,9e-05,12.86836]
[1776978906774,33.86,77904.99,0.0,-0.87859,9e-05,12.8677]
[1776978907025,33.86,77904.99,0.0,-0.87859,9e-05,12.8677]
[1776978907291,33.86,77904.99,0.0,-0.87859,9e-05,12.8677]
[1776978907519,33.86,77904.99,0.0,-0.87859,9e-05,12.8677]
[1776978907620,33.86,77904.99,0.0,-0.87859,9e-05,12.86796]
[1776978911614,33.86,77904.95,0.0,-0.87859,9e-05,12.86793]
[1776978911776,33.86,77905.24,0.0,-0.87856,9e-05,12.87025]
[1776978916860,33.86,77905.39,0.0,-0.87854,9e-05,12.87194]
[1776978921895,33.86,77905.44,0.0,-0.87854,9e-05,12.87198]
[1776978926930,33.86,77905.34,0.0,-0.87856,9e-05,12.87033]
[1776978931965,33.85,77907.46,0.0,-0.87841,9e-05,12.88015]
[1776978932942,33.85,77907.46,0.0,-0.87841,9e-05,12.88015]
[1776978933024,33.85,77907.46,0.0,-0.87841,9e-05,12.88015]
[1776978934102,33.85,77907.46,0.0,-0.87841,9e-05,12.87994]
[1776978934270,33.85,77907.46,0.0,-0.87841,9e-05,12.87994]
[1776978934343,33.85,77907.79,0.0,-0.87838,9e-05,12.8819]
[1776978940021,33.85,77908.02,0.0,-0.87837,9e-05,12.88256]
[1776978943722,33.85,77908.16,0.0,-0.87837,9e-05,12.88296]
[1776978943771,33.85,77908.16,0.0,-0.87837,9e-05,12.88296]
[1776978946063,33.85,77914.96,0.0,-0.87774,9e-05,12.93082]
[1776978949084,33.85,77923.33,0.0,-0.87696,9e-05,12.98977]
[1776978950612,33.85,77923.33,0.0,-0.87696,9e-05,12.98977]
[1776978950630,33.85,77926.52,0.0,-0.87665,9e-05,13.01322]
[1776978950774,33.85,77926.52,0.0,-0.87665,9e-05,13.01322]
[1776978952016,33.85,77925.8,0.0,-0.87672,9e-05,13.00807]
[1776978952270,33.85,77925.8,0.0,-0.87672,9e-05,13.00807]
[1776978952372,33.85,77925.61,0.0,-0.87673,9e-05,13.00722]
[1776978958147,33.85,77925.88,0.0,-0.87669,9e-05,13.01044]
[1776978963182,33.85,77925.85,0.0,-0.87667,9e-05,13.01168]
[1776978964639,33.85,77925.85,0.0,-0.87667,9e-05,13.01168]
[1776978964777,33.85,77925.93,0.0,-0.87666,9e-05,13.01248]
[1776978971238,33.86,77926.39,0.0,-0.8766,9e-05,13.01728]
[1776978976273,33.86,77926.25,0.0,-0.8766,9e-05,13.01722]
[1776978981308,33.86,77926.55,0.0,-0.87656,9e-05,13.02019]
[1776978981966,33.86,77926.55,0.0,-0.87656,9e-05,13.02019]
[1776978982031,33.86,77926.55,0.0,-0.87656,9e-05,13.02019]
[1776978984168,33.86,77926.67,0.0,-0.87655,9e-05,13.02134]
[1776978984269,33.86,77926.67,0.0,-0.87655,9e-05,13.02134]
[1776978984329,33.86,77926.93,0.0,-0.87652,9e-05,13.02334]
[1776978987350,33.86,77915.17,0.0,-0.87763,9e-05,12.93945]
[1776978988357,33.86,77913.83,0.0,-0.87775,9e-05,12.93014]
[1776978989020,33.86,77913.83,0.0,-0.87775,9e-05,12.93014]
[1776978989280,33.86,77913.83,0.0,-0.87775,9e-05,12.93014]
[1776978994401,33.87,77914.85,0.0,-0.87766,9e-05,12.93462]
[1776978995318,33.87,77914.85,0.0,-0.87766,9e-05,12.93462]
[1776978995519,33.87,77914.85,0.0,-0.87766,9e-05,12.93462]
[1776978995554,33.87,77914.93,0.0,-0.87765,9e-05,12.93547]
[1776978997154,33.87,77916.01,0.0,-0.87755,9e-05,12.94346]
[1776978997278,33.87,77916.01,0.0,-0.87755,9e-05,12.94346]
[1776979002455,33.87,77917.82,0.0,-0.87736,9e-05,12.95797]
[1776979008497,33.87,77917.53,0.0,-0.87739,9e-05,12.95557]
[1776979013532,33.87,77900.18,0.0,-0.87902,9e-05,12.83171]
[1776979014540,33.87,77897.24,0.0,-0.87929,9e-05,12.81061]
[1776979015506,33.87,77897.24,0.0,-0.87929,9e-05,12.81061]
[1776979015522,33.87,77897.24,0.0,-0.87929,9e-05,12.81061]
[1776979017528,33.87,77896.75,0.0,-0.87934,9e-05,12.80682]
[1776979017738,33.87,77896.75,0.0,-0.87934,9e-05,12.80682]
[1776979017560,33.87,77897.3,0.0,-0.87929,9e-05,12.81058]
[1776979021588,33.87,77888.7,0.0,-0.8801,9e-05,12.74887]
[1776979023602,33.87,77884.16,0.0,-0.88052,9e-05,12.71654]
[1776979025006,33.87,77884.14,0.0,-0.88052,9e-05,12.71637]
[1776979025019,33.87,77884.14,0.0,-0.88052,9e-05,12.71637]
[1776979030651,33.87,77884.4,0.0,-0.8805,9e-05,12.71806]
[1776979035471,33.87,77885.07,0.0,-0.88044,9e-05,12.72275]
[1776979035519,33.87,77885.07,0.0,-0.88044,9e-05,12.72275]
[1776979037552,33.87,77885.08,0.0,-0.88044,9e-05,12.72266]
[1776979037771,33.87,77885.08,0.0,-0.88044,9e-05,12.72266]
[1776979037621,33.87,77885.08,0.0,-0.88044,9e-05,12.72262]
[1776979042735,33.86,77885.35,0.0,-0.88042,9e-05,12.72432]
[1776979043828,33.86,77885.4,0.0,-0.88041,9e-05,12.72464]
[1776979044027,33.86,77885.4,0.0,-0.88041,9e-05,12.72464]
[1776979048846,33.86,77883.7,0.0,-0.88057,9e-05,12.7125]
[1776979049022,33.86,77883.7,0.0,-0.88057,9e-05,12.7125]
[1776979050282,33.86,77883.6,0.0,-0.88058,9e-05,12.7117]
[1776979050859,33.86,77883.68,0.0,-0.88057,9e-05,12.71225]
[1776979051020,33.86,77883.68,0.0,-0.88057,9e-05,12.71225]
[1776979051798,33.86,77883.71,0.0,-0.88061,9e-05,12.70807]
[1776979056834,33.86,77883.7,0.0,-0.88061,9e-05,12.70792]
[1776979061874,33.86,77883.31,0.0,-0.88065,9e-05,12.70509]
[1776979066909,33.86,77883.86,0.0,-0.8806,9e-05,12.70894]
[1776979073959,33.86,77884.37,0.0,-0.88055,9e-05,12.71245]
[1776979080001,33.86,77882.5,0.0,-0.88072,9e-05,12.69918]
[1776979085041,33.86,77882.25,0.0,-0.88075,9e-05,12.69742]
[1776979090076,33.86,77883.38,0.0,-0.88064,9e-05,12.70546]
[1776979095111,33.86,77883.04,0.0,-0.88067,9e-05,12.70303]
[1776979100146,33.86,77883.09,0.0,-0.88067,9e-05,12.70337]
[1776979105181,33.86,77879.82,0.0,-0.88097,9e-05,12.68017]
[1776979110216,33.86,77880.88,0.0,-0.88087,9e-05,12.68781]
[1776979115251,33.86,77881.29,0.0,-0.88087,9e-05,12.68645]
[1776979120288,33.86,77880.64,0.0,-0.88092,9e-05,12.68194]
[1776979125323,33.86,77880.95,0.0,-0.88089,9e-05,12.68435]
[1776979130359,33.87,77880.68,0.0,-0.88091,9e-05,12.68276]
[1776979135393,33.87,77879.36,0.0,-0.88103,9e-05,12.67373]
[1776979140428,33.87,77880.21,0.0,-0.88093,9e-05,12.6811]
[1776979145463,33.87,77880.17,0.0,-0.88091,9e-05,12.68281]
[1776979150498,33.88,77881.19,0.0,-0.88079,9e-05,12.69203]
[1776979155533,33.88,77879.32,0.0,-0.88094,9e-05,12.68074]
[1776979160568,33.88,77880.07,0.0,-0.88084,9e-05,12.68807]
[1776979165603,33.89,77880.01,0.0,-0.88082,9e-05,12.68966]
[1776979170638,33.89,77880.67,0.0,-0.88073,9e-05,12.69631]
[1776979175673,33.89,77878.09,0.0,-0.88098,9e-05,12.67563]
[1776979180708,33.9,77879.36,0.0,-0.88083,9e-05,12.68669]
[1776979185742,33.9,77880.32,0.0,-0.88072,9e-05,12.69555]
[1776979187757,33.9,77891.1,0.0,-0.87971,9e-05,12.77279]
[1776979192792,33.91,77891.81,0.0,-0.87963,9e-05,12.77929]
[1776979197827,33.91,77894.42,0.0,-0.87936,9e-05,12.79931]
[1776979202862,33.91,77891.15,0.0,-0.87965,9e-05,12.77748]
[1776979203869,33.91,77875.14,0.0,-0.88112,9e-05,12.66428]
[1776979204876,33.91,77875.76,0.0,-0.88106,9e-05,12.66914]
[1776979208601,33.91,77875.77,0.0,-0.88105,9e-05,12.66981]
[1776979208771,33.91,77875.77,0.0,-0.88105,9e-05,12.66981]
[1776979213443,33.92,77875.96,0.0,-0.88102,9e-05,12.67223]
[1776979213520,33.92,77875.96,0.0,-0.88102,9e-05,12.67223]
[1776979213582,33.92,77875.96,0.0,-0.88101,9e-05,12.67267]
[1776979217967,33.92,77869.72,0.0,-0.88156,9e-05,12.63026]
[1776979218974,33.92,77863.26,0.0,-0.88215,9e-05,12.58476]
[1776979225501,33.92,77861.98,0.0,-0.88226,9e-05,12.57667]
[1776979232066,33.93,77861.43,0.0,-0.88231,9e-05,12.57046]
[1776979237101,33.93,77861.23,0.0,-0.88232,9e-05,12.57011]
[1776979242889,33.93,77861.59,0.0,-0.88227,9e-05,12.57346]
[1776979243779,33.93,77861.96,0.0,-0.88224,9e-05,12.57645]
[1776979246055,33.93,77861.43,0.0,-0.88228,9e-05,12.57308]
[1776979246276,33.93,77861.43,0.0,-0.88228,9e-05,12.57308]
[1776979246342,33.93,77861.82,0.0,-0.88224,9e-05,12.57602]
[1776979248180,33.93,77845.78,0.0,-0.88369,9e-05,12.46326]
[1776979249187,33.93,77835.66,0.0,-0.8846,9e-05,12.39238]
[1776979250194,33.93,77831.32,0.0,-0.88499,9e-05,12.36231]
[1776979254222,33.94,77822.94,0.0,-0.88571,9e-05,12.3054]
[1776979259257,33.94,77821.09,0.0,-0.88584,9e-05,12.29518]
[1776979261856,33.94,77820.81,0.0,-0.88586,9e-05,12.29377]
[1776979262028,33.94,77820.81,0.0,-0.88586,9e-05,12.29377]
[1776979267315,33.95,77820.54,0.0,-0.88584,9e-05,12.29567]
[1776979272164,33.95,77821.86,0.0,-0.88569,9e-05,12.30701]
[1776979272272,33.95,77821.86,0.0,-0.88569,9e-05,12.30701]
[1776979272345,33.95,77821.86,0.0,-0.88569,9e-05,12.30701]
[1776979272526,33.95,77821.86,0.0,-0.88569,9e-05,12.30701]
[1776979272598,33.96,77822.16,0.0,-0.88565,9e-05,12.31013]
[1776979278393,33.96,77822.1,0.0,-0.88562,9e-05,12.31218]
[1776979281413,33.96,77835.94,0.0,-0.88436,9e-05,12.41078]
[1776979282421,33.96,77841.04,0.0,-0.8839,9e-05,12.44711]
[1776979283428,33.97,77842.88,0.0,-0.88373,9e-05,12.4604]
[1776979286451,33.97,77845.43,0.0,-0.88348,9e-05,12.47924]
[1776979286521,33.97,77845.43,0.0,-0.88348,9e-05,12.47924]
[1776979286650,33.97,77845.43,0.0,-0.88348,9e-05,12.47924]
[1776979286771,33.97,77845.43,0.0,-0.88348,9e-05,12.47924]
[1776979286866,33.97,77845.47,0.0,-0.88346,9e-05,12.48069]
[1776979289472,33.97,77850.64,0.0,-0.88298,9e-05,12.51826]
[1776979292493,33.97,77856.23,0.0,-0.8825,9e-05,12.55396]
[1776979295513,33.98,77860.97,0.0,-0.88205,9e-05,12.58869]
[1776979299321,33.98,77861.15,0.0,-0.88202,9e-05,12.59086]
[1776979299521,33.98,77861.15,0.0,-0.88202,9e-05,12.59086]
[1776979299945,33.98,77861.15,0.0,-0.88202,9e-05,12.59086]
[1776979300021,33.98,77861.15,0.0,-0.88202,9e-05,12.59086]
[1776979299976,33.98,77862.67,0.0,-0.88187,9e-05,12.60249]
[1776979303918,33.98,77862.53,0.0,-0.88186,9e-05,12.60282]
[1776979304019,33.98,77862.53,0.0,-0.88186,9e-05,12.60282]
[1776979309612,33.99,77861.38,0.0,-0.88193,9e-05,12.59788]
[1776979312917,33.99,77859.58,0.0,-0.88208,9e-05,12.58611]
[1776979313021,33.99,77859.58,0.0,-0.88208,9e-05,12.58611]
[1776979313087,33.99,77859.58,0.0,-0.88208,9e-05,12.58611]
[1776979313018,33.99,77861.28,0.0,-0.88192,9e-05,12.59858]
[1776979313272,33.99,77861.28,0.0,-0.88192,9e-05,12.59858]
[1776979316667,33.99,77857.18,0.0,-0.88227,9e-05,12.57119]
[1776979317917,33.99,77857.18,0.0,-0.88227,9e-05,12.57119]
[1776979318026,33.99,77857.18,0.0,-0.88227,9e-05,12.57119]
[1776979318056,33.99,77857.18,0.0,-0.88227,9e-05,12.57119]
[1776979318008,33.99,77850.52,0.0,-0.88287,9e-05,12.52444]
[1776979318274,33.99,77850.52,0.0,-0.88287,9e-05,12.52444]
[1776979319488,33.99,77848.55,0.0,-0.88305,9e-05,12.51082]
[1776979319524,33.99,77848.55,0.0,-0.88305,9e-05,12.51082]
[1776979323716,34.0,77852.58,0.0,-0.88267,9e-05,12.54044]
[1776979326013,34.0,77853.22,0.0,-0.88261,9e-05,12.54515]
[1776979326022,34.0,77853.22,0.0,-0.88261,9e-05,12.54515]
[1776979326048,34.0,77854.46,0.0,-0.88249,9e-05,12.55408]
[1776979326385,34.0,77854.46,0.0,-0.88249,9e-05,12.55408]
[1776979326526,34.0,77854.46,0.0,-0.88249,9e-05,12.55408]
[1776979328641,34.0,77855.12,0.0,-0.88243,9e-05,12.55909]
[1776979328702,34.0,77855.12,0.0,-0.88243,9e-05,12.55909]
[1776979328779,34.0,77855.12,0.0,-0.88243,9e-05,12.55909]
[1776979328873,34.0,77859.74,0.0,-0.882,9e-05,12.59183]
[1776979330879,34.0,77862.45,0.0,-0.88175,9e-05,12.61108]
[1776979331024,34.0,77862.45,0.0,-0.88175,9e-05,12.61108]
[1776979334794,34.0,77868.12,0.0,-0.88123,9e-05,12.65164]
[1776979335620,34.0,77868.12,0.0,-0.88123,9e-05,12.65164]
[1776979335776,34.0,77868.12,0.0,-0.88123,9e-05,12.65164]
[1776979335788,34.0,77868.12,0.0,-0.88123,9e-05,12.65164]
[1776979336019,34.0,77868.12,0.0,-0.88123,9e-05,12.65164]
[1776979335802,34.0,77868.36,0.0,-0.8812,9e-05,12.6534]
[1776979336485,34.0,77868.36,0.0,-0.8812,9e-05,12.6534]
[1776979336519,34.0,77868.36,0.0,-0.8812,9e-05,12.6534]
[1776979341791,34.0,77872.82,0.0,-0.88079,9e-05,12.68546]
[1776979341943,34.0,77872.82,0.0,-0.88079,9e-05,12.68546]
[1776979342052,34.0,77872.82,0.0,-0.88079,9e-05,12.68546]
[1776979342047,34.0,77872.82,0.0,-0.88079,9e-05,12.68549]
[1776979347885,34.0,77872.03,0.0,-0.88086,9e-05,12.68003]
[1776979349899,34.0,77876.43,0.0,-0.88045,9e-05,12.71115]
[1776979352591,34.0,77879.03,0.0,-0.88024,9e-05,12.7254]
[1776979352774,34.0,77879.03,0.0,-0.88024,9e-05,12.7254]
[1776979352940,34.0,77879.03,0.0,-0.88024,9e-05,12.7254]
[1776979353020,34.0,77879.03,0.0,-0.88024,9e-05,12.7254]
[1776979353107,34.0,77878.31,0.0,-0.88031,9e-05,12.72057]
[1776979358101,34.0,77878.42,0.0,-0.88028,9e-05,12.72239]
[1776979358271,34.0,77878.44,0.0,-0.88028,9e-05,12.72279]
[1776979364001,34.01,77878.32,0.0,-0.88027,9e-05,12.72349]
[1776979370046,34.01,77877.92,0.0,-0.88031,9e-05,12.72061]
[1776979376086,34.01,77878.02,0.0,-0.8803,9e-05,12.72096]
[1776979381121,34.01,77877.85,0.0,-0.88032,9e-05,12.71976]
[1776979383056,34.01,77877.54,0.0,-0.88034,9e-05,12.71781]
[1776979383135,34.01,77877.39,0.0,-0.88035,9e-05,12.717]
[1776979383197,34.01,77877.39,0.0,-0.88035,9e-05,12.717]
[1776979383276,34.01,77877.39,0.0,-0.88035,9e-05,12.717]
[1776979384142,34.01,77877.82,0.0,-0.88031,9e-05,12.7203]
[1776979389177,34.01,77878.31,0.0,-0.88025,9e-05,12.72496]
[1776979390427,34.01,77878.31,0.0,-0.88025,9e-05,12.72496]
[1776979390523,34.01,77878.31,0.0,-0.88025,9e-05,12.72496]
[1776979390585,34.01,77878.31,0.0,-0.88025,9e-05,12.72496]
[1776979390778,34.01,77878.31,0.0,-0.88025,9e-05,12.72496]
[1776979390876,34.01,77877.77,0.0,-0.88029,9e-05,12.72161]
[1776979392199,34.01,77874.06,0.0,-0.88064,9e-05,12.6953]
[1776979393368,34.01,77874.06,0.0,-0.88064,9e-05,12.6953]
[1776979393523,34.01,77874.06,0.0,-0.88064,9e-05,12.6953]
[1776979393546,34.01,77868.81,0.0,-0.88112,9e-05,12.65817]
[1776979395804,34.01,77868.48,0.0,-0.88115,9e-05,12.65585]
[1776979395862,34.01,77868.48,0.0,-0.88115,9e-05,12.65585]
[1776979396021,34.01,77868.48,0.0,-0.88115,9e-05,12.65585]
[1776979396120,34.01,77867.93,0.0,-0.8812,9e-05,12.652]
[1776979401261,34.01,77867.39,0.0,-0.88125,9e-05,12.64836]
[1776979406296,34.01,77867.76,0.0,-0.88121,9e-05,12.6511]
[1776979409486,34.01,77868.04,0.0,-0.88118,9e-05,12.65313]
[1776979409528,34.01,77868.04,0.0,-0.88118,9e-05,12.65313]
[1776979409744,34.01,77868.04,0.0,-0.88118,9e-05,12.65313]
[1776979409775,34.01,77868.04,0.0,-0.88118,9e-05,12.65313]
[1776979409846,34.01,77868.57,0.0,-0.88113,9e-05,12.65692]
[1776979415360,34.01,77869.6,0.0,-0.88107,9e-05,12.65995]
[1776979420394,34.01,77869.72,0.0,-0.88106,9e-05,12.66095]
[1776979424520,34.01,77872.47,0.0,-0.88081,9e-05,12.68045]
[1776979424775,34.01,77872.47,0.0,-0.88081,9e-05,12.68045]
[1776979424829,34.01,77872.47,0.0,-0.88081,9e-05,12.68045]
[1776979425024,34.01,77872.47,0.0,-0.88081,9e-05,12.68045]
[1776979425126,34.01,77873.01,0.0,-0.88076,9e-05,12.68429]
[1776979432948,34.01,77873.76,0.0,-0.88069,9e-05,12.68962]
[1776979433024,34.01,77873.76,0.0,-0.88069,9e-05,12.68962]
[1776979433102,34.01,77873.88,0.0,-0.88067,9e-05,12.69053]
[1776979433422,34.01,77873.88,0.0,-0.88067,9e-05,12.69053]
[1776979433525,34.01,77873.88,0.0,-0.88067,9e-05,12.69053]
[1776979439528,34.01,77875.96,0.0,-0.88048,9e-05,12.70527]
[1776979445569,34.01,77876.29,0.0,-0.88045,9e-05,12.70767]
[1776979447013,34.01,77876.29,0.0,-0.88045,9e-05,12.70767]
[1776979447023,34.01,77876.29,0.0,-0.88045,9e-05,12.70767]
[1776979447065,34.01,77876.12,0.0,-0.88047,9e-05,12.7065]
[1776979447957,34.01,77876.12,0.0,-0.88047,9e-05,12.7065]
[1776979448021,34.01,77876.12,0.0,-0.88047,9e-05,12.7065]
[1776979449598,34.01,77865.87,0.0,-0.88141,9e-05,12.63415]
[1776979451506,34.01,77863.32,0.0,-0.88164,9e-05,12.61618]
[1776979451534,34.01,77863.32,0.0,-0.88164,9e-05,12.61618]
[1776979451558,34.01,77863.32,0.0,-0.88164,9e-05,12.61618]
[1776979451773,34.01,77863.32,0.0,-0.88164,9e-05,12.61618]
[1776979451871,34.01,77864.08,0.0,-0.88157,9e-05,12.62182]
[1776979457654,34.01,77864.15,0.0,-0.88155,9e-05,12.62299]
[1776979458602,34.01,77864.15,0.0,-0.88155,9e-05,12.62299]
[1776979458785,34.01,77864.15,0.0,-0.88155,9e-05,12.62299]
[1776979458814,34.01,77864.15,0.0,-0.88155,9e-05,12.62326]
[1776979459378,34.01,77864.15,0.0,-0.88155,9e-05,12.62326]
[1776979459524,34.01,77864.15,0.0,-0.88155,9e-05,12.62326]
[1776979464703,34.02,77864.39,0.0,-0.88152,9e-05,12.62568]
[1776979470745,34.02,77864.97,0.0,-0.88146,9e-05,12.63039]
[1776979471752,34.02,77869.12,0.0,-0.88111,9e-05,12.65541]
[1776979473753,34.02,77871.63,0.0,-0.88088,9e-05,12.67319]
[1776979473773,34.02,77871.63,0.0,-0.88088,9e-05,12.67319]
[1776979473850,34.02,77873.09,0.0,-0.88074,9e-05,12.68354]
[1776979474490,34.02,77873.09,0.0,-0.88074,9e-05,12.68354]
[1776979474524,34.02,77873.09,0.0,-0.88074,9e-05,12.68354]
[1776979480815,34.02,77874.47,0.0,-0.88061,9e-05,12.69336]
[1776979481712,34.02,77874.47,0.0,-0.88061,9e-05,12.69336]
[1776979481771,34.02,77874.47,0.0,-0.88061,9e-05,12.69336]
[1776979481914,34.02,77874.47,0.0,-0.88061,9e-05,12.69338]
[1776979482587,34.02,77874.47,0.0,-0.88061,9e-05,12.69338]
[1776979482773,34.02,77874.47,0.0,-0.88061,9e-05,12.69338]
[1776979489881,34.02,77874.75,0.0,-0.88059,9e-05,12.69548]
[1776979496285,34.02,77874.65,0.0,-0.88059,9e-05,12.69484]
[1776979496524,34.02,77873.85,0.0,-0.88067,9e-05,12.68922]
[1776979496930,34.02,77874.27,0.0,-0.88063,9e-05,12.69222]
[1776979497535,34.02,77874.27,0.0,-0.88063,9e-05,12.69222]
[1776979497772,34.02,77874.27,0.0,-0.88063,9e-05,12.69222]
[1776979502972,34.02,77872.53,0.0,-0.88079,9e-05,12.68006]
[1776979504886,34.02,77871.19,0.0,-0.88091,9e-05,12.67064]
[1776979505028,34.02,77871.19,0.0,-0.88091,9e-05,12.67064]
[1776979505100,34.02,77868.99,0.0,-0.88111,9e-05,12.65516]
[1776979506025,34.02,77868.99,0.0,-0.88111,9e-05,12.65516]
[1776979506273,34.02,77868.99,0.0,-0.88111,9e-05,12.65516]
[1776979514050,34.02,77868.75,0.0,-0.88112,9e-05,12.6541]
[1776979516583,34.02,77868.94,0.0,-0.88111,9e-05,12.65551]
[1776979516769,34.02,77868.94,0.0,-0.88111,9e-05,12.65551]
[1776979524120,34.02,77868.67,0.0,-0.88112,9e-05,12.65416]
[1776979525436,34.02,77868.87,0.0,-0.8811,9e-05,12.65564]
[1776979525528,34.02,77868.87,0.0,-0.8811,9e-05,12.65564]
[1776979526743,34.02,77868.87,0.0,-0.8811,9e-05,12.65564]
[1776979526772,34.02,77868.87,0.0,-0.8811,9e-05,12.65564]
[1776979527140,34.02,77874.58,0.0,-0.88058,9e-05,12.69608]
[1776979528148,34.02,77882.01,0.0,-0.87989,9e-05,12.7486]
[1776979529155,34.02,77886.88,0.0,-0.87944,9e-05,12.78331]
[1776979529745,34.02,77886.88,0.0,-0.87944,9e-05,12.78331]
[1776979529784,34.02,77886.88,0.0,-0.87944,9e-05,12.78331]
[1776979535197,34.02,77884.15,0.0,-0.87971,9e-05,12.76097]
[1776979537211,34.02,77878.4,0.0,-0.88024,9e-05,12.7205]
[1776979537928,34.02,77878.4,0.0,-0.88024,9e-05,12.7205]
[1776979538023,34.02,77878.4,0.0,-0.88024,9e-05,12.7205]
[1776979538218,34.02,77878.58,0.0,-0.88022,9e-05,12.72176]
[1776979539193,34.02,77878.58,0.0,-0.88022,9e-05,12.72176]
[1776979539272,34.02,77878.58,0.0,-0.88022,9e-05,12.72176]
[1776979544310,34.02,77877.4,0.0,-0.88033,9e-05,12.71338]
[1776979546683,34.02,77877.66,0.0,-0.88031,9e-05,12.7152]
[1776979546770,34.02,77877.66,0.0,-0.88031,9e-05,12.7152]
[1776979547174,34.02,77877.66,0.0,-0.88031,9e-05,12.7152]
[1776979547275,34.02,77877.66,0.0,-0.88031,9e-05,12.7152]
[1776979547280,34.02,77879.64,0.0,-0.88012,9e-05,12.72919]
[1776979549295,34.02,77884.76,0.0,-0.87965,9e-05,12.76565]
[1776979549985,34.02,77884.76,0.0,-0.87965,9e-05,12.76565]
[1776979550030,34.02,77884.76,0.0,-0.87965,9e-05,12.76565]
[1776979555337,34.03,77886.02,0.0,-0.87951,9e-05,12.77598]
[1776979560372,34.03,77886.16,0.0,-0.87949,9e-05,12.77723]
[1776979565407,34.03,77887.0,0.0,-0.87942,9e-05,12.78288]
[1776979567385,34.03,77887.89,0.0,-0.87934,9e-05,12.78912]
[1776979567523,34.03,77887.89,0.0,-0.87934,9e-05,12.78912]
[1776979568292,34.03,77887.89,0.0,-0.87934,9e-05,12.78912]
[1776979568301,34.03,77888.34,0.0,-0.8793,9e-05,12.79215]
[1776979568522,34.03,77888.34,0.0,-0.8793,9e-05,12.79215]
[1776979574470,34.03,77889.2,0.0,-0.87923,9e-05,12.79769]
[1776979579505,34.02,77888.78,0.0,-0.87927,9e-05,12.79421]
[1776979584619,34.02,77889.13,0.0,-0.87925,9e-05,12.79628]
[1776979585849,34.02,77888.82,0.0,-0.87928,9e-05,12.79397]
[1776979586027,34.02,77888.82,0.0,-0.87928,9e-05,12.79397]
[1776979589576,34.03,77899.36,0.0,-0.87828,9e-05,12.86961]
[1776979591166,34.03,77899.36,0.0,-0.87828,9e-05,12.86961]
[1776979591293,34.03,77899.36,0.0,-0.87828,9e-05,12.86961]
[1776979591345,34.03,77903.02,0.0,-0.87797,9e-05,12.89202]
[1776979596626,34.03,77904.37,0.0,-0.87784,9e-05,12.90189]
[1776979598671,34.03,77904.72,0.0,-0.8778,9e-05,12.90442]
[1776979598769,34.03,77904.72,0.0,-0.8778,9e-05,12.90442]
[1776979598870,34.03,77904.77,0.0,-0.87779,9e-05,12.9052]
[1776979599688,34.03,77904.77,0.0,-0.87779,9e-05,12.9052]
[1776979599778,34.03,77904.77,0.0,-0.87779,9e-05,12.9052]
[1776979603250,34.03,77905.82,0.0,-0.87768,9e-05,12.9134]
[1776979605053,34.03,77905.72,0.0,-0.87768,9e-05,12.91341]
[1776979605270,34.03,77905.72,0.0,-0.87768,9e-05,12.91341]
[1776979610724,34.03,77906.54,0.0,-0.8776,9e-05,12.91971]
[1776979615997,34.03,77906.71,0.0,-0.87758,9e-05,12.92097]
[1776979617718,34.03,77906.91,0.0,-0.87756,9e-05,12.92241]
[1776979617777,34.03,77906.91,0.0,-0.87756,9e-05,12.92241]
[1776979617819,34.03,77907.33,0.0,-0.87752,9e-05,12.9254]
[1776979622827,34.03,77907.96,0.0,-0.87747,9e-05,12.92991]
[1776979625054,34.03,77907.89,0.0,-0.87747,9e-05,12.92943]
[1776979625275,34.03,77907.89,0.0,-0.87747,9e-05,12.92943]
[1776979625908,34.03,77907.93,0.0,-0.87747,9e-05,12.92972]
[1776979626022,34.03,77907.93,0.0,-0.87747,9e-05,12.92972]
[1776979626122,34.03,77907.93,0.0,-0.87747,9e-05,12.92973]
[1776979632896,34.03,77905.0,0.0,-0.87774,9e-05,12.90911]
[1776979639156,34.03,77904.1,0.0,-0.87782,9e-05,12.90285]
[1776979642065,34.03,77903.82,0.0,-0.87785,9e-05,12.90101]
[1776979642275,34.03,77903.82,0.0,-0.87785,9e-05,12.90101]
[1776979648007,34.03,77904.31,0.0,-0.8778,9e-05,12.90471]
[1776979652032,34.03,77895.88,0.0,-0.87862,9e-05,12.8407]
[1776979653006,34.03,77895.88,0.0,-0.87862,9e-05,12.8407]
[1776979653021,34.03,77895.88,0.0,-0.87862,9e-05,12.8407]
[1776979655582,34.03,77901.08,0.0,-0.87813,9e-05,12.87783]
[1776979655771,34.03,77901.08,0.0,-0.87813,9e-05,12.87783]
[1776979656061,34.03,77901.43,0.0,-0.87809,9e-05,12.88036]
[1776979658593,34.04,77903.86,0.0,-0.87787,9e-05,12.89768]
[1776979658769,34.04,77903.86,0.0,-0.87787,9e-05,12.89768]
[1776979664119,34.04,77905.27,0.0,-0.87772,9e-05,12.9091]
[1776979667948,34.04,77905.83,0.0,-0.87765,9e-05,12.91409]
[1776979668025,34.04,77905.83,0.0,-0.87765,9e-05,12.91409]
[1776979668970,34.04,77906.03,0.0,-0.87763,9e-05,12.91551]
[1776979669029,34.04,77906.03,0.0,-0.87763,9e-05,12.91551]
[1776979669152,34.04,77906.17,0.0,-0.87762,9e-05,12.91649]
[1776979674188,34.04,77907.44,0.0,-0.8775,9e-05,12.92547]
[1776979678053,34.04,77906.65,0.0,-0.87757,9e-05,12.91983]
[1776979678276,34.04,77906.65,0.0,-0.87757,9e-05,12.91983]
[1776979679151,34.04,77905.53,0.0,-0.87768,9e-05,12.91188]
[1776979679270,34.04,77905.53,0.0,-0.87768,9e-05,12.91188]
[1776979679372,34.04,77905.22,0.0,-0.87771,9e-05,12.90968]
[1776979685268,34.04,77906.14,0.0,-0.87762,9e-05,12.91625]
[1776979690304,34.04,77906.64,0.0,-0.87757,9e-05,12.91981]
[1776979690688,34.04,77906.64,0.0,-0.87757,9e-05,12.91981]
[1776979690775,34.04,77906.64,0.0,-0.87757,9e-05,12.91981]
[1776979696346,34.04,77906.77,0.0,-0.87756,9e-05,12.92073]
[1776979701381,34.04,77905.99,0.0,-0.87763,9e-05,12.91524]
[1776979706320,34.04,77905.17,0.0,-0.87771,9e-05,12.90948]
[1776979706522,34.04,77905.01,0.0,-0.87772,9e-05,12.90836]
[1776979708642,34.04,77905.15,0.0,-0.87771,9e-05,12.9094]
[1776979708770,34.04,77905.15,0.0,-0.87771,9e-05,12.9094]
[1776979709437,34.04,77905.94,0.0,-0.87764,9e-05,12.91503]
[1776979713583,34.04,77906.79,0.0,-0.87759,9e-05,12.91671]
[1776979713774,34.04,77906.79,0.0,-0.87759,9e-05,12.91671]
[1776979719506,34.04,77905.12,0.0,-0.87775,9e-05,12.90498]
[1776979723667,34.04,77904.86,0.0,-0.87777,9e-05,12.90323]
[1776979723773,34.04,77904.86,0.0,-0.87777,9e-05,12.90323]
[1776979724094,34.04,77904.86,0.0,-0.87777,9e-05,12.90323]
[1776979724269,34.04,77904.86,0.0,-0.87777,9e-05,12.90323]
[1776979724370,34.04,77904.91,0.0,-0.87776,9e-05,12.90364]
[1776979730584,34.04,77904.87,0.0,-0.87776,9e-05,12.90355]
[1776979735621,34.04,77904.77,0.0,-0.87777,9e-05,12.90299]
[1776979737290,34.04,77904.77,0.0,-0.87777,9e-05,12.90299]
[1776979737535,34.04,77904.77,0.0,-0.87777,9e-05,12.90299]
[1776979737781,34.04,77908.05,0.0,-0.87746,9e-05,12.92629]
[1776979743677,34.04,77912.8,0.0,-0.87701,9e-05,12.96042]
[1776979748712,34.04,77911.9,0.0,-0.8771,9e-05,12.9537]
[1776979750966,34.04,77911.38,0.0,-0.87715,9e-05,12.94994]
[1776979751021,34.04,77911.38,0.0,-0.87715,9e-05,12.94994]
[1776979751067,34.04,77911.48,0.0,-0.87714,9e-05,12.95053]
[1776979756767,34.04,77912.45,0.0,-0.87704,9e-05,12.9584]
[1776979761803,34.04,77914.27,0.0,-0.87686,9e-05,12.97222]
[1776979762810,34.05,77919.17,0.0,-0.87639,9e-05,13.00728]
[1776979767845,34.05,77923.03,0.0,-0.87602,9e-05,13.03562]
[1776979769859,34.05,77918.38,0.0,-0.87645,9e-05,13.00286]
[1776979774894,34.05,77918.22,0.0,-0.87649,9e-05,12.9983]
[1776979780936,34.05,77920.06,0.0,-0.8763,9e-05,13.01265]
[1776979785970,34.05,77924.29,0.0,-0.87588,9e-05,13.04369]
[1776979791006,34.06,77925.18,0.0,-0.87579,9e-05,13.05109]
[1776979796041,34.06,77932.67,0.0,-0.87506,9e-05,13.10558]
[1776979798055,34.06,77936.46,0.0,-0.87469,0.0001,13.13336]
[1776979803092,34.06,77939.96,0.0,-0.87433,0.0001,13.16005]
[1776979808126,34.07,77943.86,0.0,-0.87394,0.0001,13.18941]
[1776979809155,34.07,77943.86,0.0,-0.87394,0.0001,13.18941]
[1776979812155,34.07,77951.92,0.0,-0.87315,0.0001,13.24798]
[1776979814169,34.07,77956.96,0.0,-0.87267,0.0001,13.28435]
[1776979817197,34.07,77961.03,0.0,-0.87227,0.0001,13.31379]
[1776979820218,34.07,77971.55,0.0,-0.87125,0.0001,13.38916]
[1776979822232,34.07,77969.47,0.0,-0.87144,0.0001,13.37487]
[1776979826260,34.07,77974.55,0.0,-0.87096,0.0001,13.41094]
[1776979828274,34.07,77984.61,0.0,-0.86998,0.0001,13.48287]
[1776979829281,34.07,77988.68,0.0,-0.86958,0.0001,13.51228]
[1776979834316,34.07,77993.98,0.0,-0.86909,0.0001,13.54607]
[1776979837337,34.07,77998.93,0.0,-0.86861,0.0001,13.58156]
[1776979839350,34.07,77988.22,0.0,-0.86966,0.0001,13.50467]
[1776979841367,34.07,77983.37,0.0,-0.87013,0.0001,13.47007]
[1776979842374,34.07,77978.24,0.0,-0.87063,0.0001,13.43344]
[1776979846875,34.07,77977.86,0.0,-0.87066,0.0001,13.43121]
[1776979847020,34.07,77977.86,0.0,-0.87066,0.0001,13.43121]
[1776979847409,34.07,77977.93,0.0,-0.87065,0.0001,13.43202]
[1776979852443,34.07,77984.41,0.0,-0.87001,0.0001,13.47904]
[1776979857479,34.07,77984.13,0.0,-0.87003,0.0001,13.47738]
[1776979862514,34.08,77984.33,0.0,-0.87,0.0001,13.47918]
[1776979867548,34.08,77982.95,0.0,-0.87013,0.0001,13.46962]
[1776979872584,34.08,77982.89,0.0,-0.87014,0.0001,13.46951]
[1776979877619,34.08,77982.92,0.0,-0.87013,0.0001,13.47003]
[1776979882654,34.08,77984.99,0.0,-0.86992,0.0001,13.48506]
[1776979887689,34.08,77983.33,0.0,-0.87008,0.0001,13.47335]
[1776979890710,34.08,77978.76,0.0,-0.87053,0.0001,13.44076]
[1776979892724,34.08,77972.46,0.0,-0.87117,0.0001,13.39149]
[1776979897759,34.08,77971.41,0.0,-0.87126,0.0001,13.38476]
[1776979902794,34.08,77982.15,0.0,-0.87021,0.0001,13.46234]
[1776979907830,34.08,77983.24,0.0,-0.8701,0.0001,13.4703]
[1776979912865,34.08,77986.12,0.0,-0.86982,0.0001,13.49103]
[1776979915612,34.08,77986.93,0.0,-0.86974,0.0001,13.49685]
[1776979915618,34.08,77987.92,0.0,-0.86964,0.0001,13.50394]
[1776979915770,34.08,77987.92,0.0,-0.86964,0.0001,13.50394]
[1776979917900,34.08,77993.99,0.0,-0.86904,0.0001,13.54802]
[1776979922935,34.09,77997.72,0.0,-0.86866,0.0001,13.5759]
[1776979927969,34.09,77994.98,0.0,-0.86891,0.0001,13.55731]
[1776979933005,34.09,77996.35,0.0,-0.86876,0.0001,13.5683]
[1776979938040,34.09,77992.28,0.0,-0.86914,0.0001,13.54028]
[1776979943075,34.09,77989.98,0.0,-0.86935,0.0001,13.5252]
[1776979948110,34.1,77988.7,0.0,-0.86945,0.0001,13.51754]
[1776979953145,34.1,77989.18,0.0,-0.86942,0.0001,13.5184]
[1776979958179,34.1,77990.61,0.0,-0.86925,0.0001,13.53018]
[1776979963215,34.11,77990.12,0.0,-0.86928,0.0001,13.52819]
[1776979968249,34.11,77989.95,0.0,-0.86928,0.0001,13.52852]
[1776979973285,34.11,77990.33,0.0,-0.86922,0.0001,13.53278]
[1776979978320,34.12,77990.11,0.0,-0.86922,0.0001,13.53273]
[1776979979327,34.12,77994.44,0.0,-0.86879,0.0001,13.56407]
[1776979984364,34.12,77996.7,0.0,-0.86855,0.0001,13.58147]
[1776979989398,34.12,77994.94,0.0,-0.86871,0.0001,13.57007]
[1776979994433,34.12,77993.67,0.0,-0.86881,0.0001,13.56223]
[1776979999469,34.13,77994.6,0.0,-0.8687,0.0001,13.57016]
[1776980003497,34.13,77998.71,0.0,-0.86829,0.0001,13.60054]
[1776980006514,34.13,77999.48,0.0,-0.86821,0.0001,13.60646]
[1776980006517,34.13,78008.9,0.0,-0.86728,0.0001,13.67423]
[1776980007524,34.13,78011.16,0.0,-0.86705,0.0001,13.69055]
[1776980009776,34.13,78011.44,0.0,-0.86702,0.0001,13.69263]
[1776980019609,34.13,78011.92,0.0,-0.867,0.0001,13.69235]
[1776980019848,34.13,78011.92,0.0,-0.867,0.0001,13.69235]
[1776980020021,34.13,78011.92,0.0,-0.867,0.0001,13.69235]
[1776980020616,34.13,78011.98,0.0,-0.86699,0.0001,13.69285]
[1776980030686,34.13,78012.23,0.0,-0.86696,0.0001,13.69538]
[1776980036728,34.13,78012.19,0.0,-0.86696,0.0001,13.69565]
[1776980041763,34.13,78012.23,0.0,-0.86694,0.0001,13.69646]
[1776980043761,34.13,78012.04,0.0,-0.86696,0.0001,13.6952]
[1776980043771,34.13,78012.04,0.0,-0.86696,0.0001,13.6952]
[1776980043776,34.14,78012.14,0.0,-0.86695,0.0001,13.69603]
[1776980048812,34.14,78010.21,0.0,-0.86713,0.0001,13.68274]
[1776980053847,34.14,78005.84,0.0,-0.86755,0.0001,13.65218]
[1776980058882,34.14,78004.09,0.0,-0.86771,0.0001,13.64056]
[1776980063916,34.14,78004.62,0.0,-0.86765,0.0001,13.64535]
[1776980068952,34.14,78002.25,0.0,-0.86787,0.0001,13.62927]
[1776980073987,34.14,78002.19,0.0,-0.8679,0.0001,13.62515]
[1776980082045,34.15,78001.6,0.0,-0.86794,0.0001,13.6219]
[1776980087080,34.15,78003.07,0.0,-0.86779,0.0001,13.63293]
[1776980092114,34.15,78006.67,0.0,-0.86743,0.0001,13.65902]
[1776980097150,34.15,78007.36,0.0,-0.86736,0.0001,13.6641]
[1776980102185,34.15,78010.34,0.0,-0.86707,0.0001,13.68553]
[1776980107220,34.15,78010.35,0.0,-0.86707,0.0001,13.68559]
[1776980112255,34.15,78008.63,0.0,-0.86724,0.0001,13.67319]
[1776980117290,34.15,78007.84,0.0,-0.86731,0.0001,13.66756]
[1776980122325,34.15,78007.77,0.0,-0.86732,0.0001,13.66711]
[1776980127359,34.15,78007.8,0.0,-0.86732,0.0001,13.66739]
[1776980131388,34.15,78011.3,0.0,-0.86701,0.0001,13.68809]
[1776980136423,34.15,78009.11,0.0,-0.86722,0.0001,13.67235]
[1776980141458,34.15,78009.5,0.0,-0.86718,0.0001,13.67516]
[1776980146493,34.15,78010.68,0.0,-0.86707,0.0001,13.68364]
[1776980151527,34.15,78010.97,0.0,-0.86704,0.0001,13.68565]
[1776980156563,34.15,78009.26,0.0,-0.86721,0.0001,13.67335]
[1776980162605,34.15,78008.18,0.0,-0.86731,0.0001,13.66567]
[1776980169937,34.15,78008.18,0.0,-0.86731,0.0001,13.66567]
[1776980177710,34.15,78007.58,0.0,-0.86737,0.0001,13.66144]
[1776980178908,34.15,78007.58,0.0,-0.86737,0.0001,13.66144]
[1776980179024,34.15,78007.16,0.0,-0.86741,0.0001,13.65844]
[1776980179723,34.15,78006.94,0.0,-0.86743,0.0001,13.65688]
[1776980180730,34.15,78011.67,0.0,-0.86697,0.0001,13.69083]
[1776980181737,34.15,78018.98,0.0,-0.86624,0.0001,13.74328]
[1776980183752,34.15,78022.04,0.0,-0.86593,0.0001,13.76572]
[1776980188786,34.15,78023.8,0.0,-0.86574,0.0001,13.77943]
[1776980193821,34.15,78028.75,0.0,-0.86528,0.0001,13.81094]
[1776980198857,34.15,78030.41,0.0,-0.86511,0.0001,13.82352]
[1776980204919,34.16,78025.61,0.0,-0.86557,0.0001,13.78984]
[1776980209954,34.16,78026.44,0.0,-0.86548,0.0001,13.7966]
[1776980214989,34.16,78026.48,0.0,-0.86546,0.0001,13.79766]
[1776980220047,34.16,78027.08,0.0,-0.86539,0.0001,13.80277]
[1776980225059,34.16,78027.53,0.0,-0.86534,0.0001,13.80624]
[1776980230093,34.16,78027.16,0.0,-0.86539,0.0001,13.80293]
[1776980236135,34.16,78027.03,0.0,-0.86541,0.0001,13.80128]
[1776980238150,34.16,78031.55,0.0,-0.86497,0.0001,13.83353]
[1776980241170,34.16,78044.73,0.0,-0.86364,0.0001,13.92872]
[1776980243185,34.16,78044.93,0.0,-0.86362,0.0001,13.93017]
[1776980248220,34.16,78045.12,0.0,-0.8636,0.0001,13.93155]
[1776980253255,34.16,78047.97,0.0,-0.86335,0.0001,13.94756]
[1776980254262,34.16,78052.21,0.0,-0.86292,0.0001,13.97808]
[1776980259297,34.16,78054.02,0.0,-0.86275,0.0001,13.99079]
[1776980264332,34.16,78057.87,0.0,-0.86236,0.0001,14.01809]
[1776980269367,34.16,78061.13,0.0,-0.86204,0.0001,14.04106]
[1776980274402,34.15,78061.45,0.0,-0.86202,0.0001,14.04277]
[1776980279437,34.15,78061.3,0.0,-0.86204,0.0001,14.04114]
[1776980282458,34.15,78065.6,0.0,-0.86161,0.0001,14.07185]
[1776980287493,34.15,78066.07,0.0,-0.86157,0.0001,14.0746]
[1776980292528,34.15,78066.69,0.0,-0.86152,0.0001,14.07835]
[1776980297562,34.15,78066.71,0.0,-0.86152,0.0001,14.07795]
[1776980302598,34.15,78067.48,0.0,-0.86145,0.0001,14.08301]
[1776980307634,34.15,78068.21,0.0,-0.86139,0.0001,14.08779]
[1776980312669,34.15,78068.2,0.0,-0.86143,0.0001,14.08279]
[1776980317705,34.15,78068.7,0.0,-0.86138,0.0001,14.08599]
[1776980322744,34.14,78068.19,0.0,-0.86144,0.0001,14.08194]
[1776980328787,34.14,78068.61,0.0,-0.86141,0.0001,14.08455]
[1776980335836,34.14,78068.55,0.0,-0.86142,0.0001,14.08367]
[1776980339864,34.14,78063.75,0.0,-0.86191,0.0001,14.04881]
[1776980340870,34.14,78056.85,0.0,-0.86261,0.0001,13.99875]
[1776980342885,34.14,78051.32,0.0,-0.86318,0.0001,13.95844]
[1776980347920,34.14,78051.44,0.0,-0.86318,0.0001,13.95831]
[1776980348927,34.14,78044.29,0.0,-0.8639,0.0001,13.90661]
[1776980350941,34.14,78042.65,0.0,-0.86407,0.0001,13.89456]
[1776980354969,34.14,78035.3,0.0,-0.86481,0.0001,13.84119]
[1776980360006,34.14,78034.07,0.0,-0.86494,0.0001,13.83198]
[1776980366045,34.14,78033.99,0.0,-0.86495,0.0001,13.83103]
[1776980371081,34.13,78033.3,0.0,-0.86506,0.0001,13.82137]
[1776980376116,34.13,78036.81,0.0,-0.86471,0.0001,13.84637]
[1776980380620,34.13,78036.78,0.0,-0.86472,0.0001,13.8459]
[1776980380771,34.13,78036.78,0.0,-0.86472,0.0001,13.8459]
[1776980381151,34.13,78037.23,0.0,-0.86468,0.0001,13.84907]
[1776980386186,34.13,78037.22,0.0,-0.86468,0.0001,13.84865]
[1776980391221,34.13,78037.39,0.0,-0.86467,0.0001,13.84949]
[1776980396256,34.13,78034.3,0.0,-0.86498,0.0001,13.82686]
[1776980398269,34.13,78027.09,0.0,-0.8657,0.0001,13.77489]
[1776980403309,34.13,78024.66,0.0,-0.86595,0.0001,13.75736]
[1776980407343,34.13,78016.36,0.0,-0.86677,0.0001,13.69772]
[1776980408346,34.13,78010.1,0.0,-0.86739,0.0001,13.65263]
[1776980409353,34.13,78006.02,0.0,-0.8678,0.0001,13.62326]
[1776980414387,34.13,78006.37,0.0,-0.86776,0.0001,13.62553]
[1776980416815,34.13,78012.94,0.0,-0.86712,0.0001,13.67244]
[1776980418416,34.13,78017.08,0.0,-0.86671,0.0001,13.70202]
[1776980423451,34.13,78018.08,0.0,-0.86661,0.0001,13.70926]
[1776980426471,34.13,78029.1,0.0,-0.86551,0.0001,13.78883]
[1776980427479,34.13,78033.92,0.0,-0.86503,0.0001,13.82351]
[1776980429647,34.13,78034.36,0.0,-0.86499,0.0001,13.8267]
[1776980429775,34.13,78034.36,0.0,-0.86499,0.0001,13.8267]
[1776980429877,34.13,78034.39,0.0,-0.86498,0.0001,13.82685]
[1776980436542,34.13,78033.84,0.0,-0.86508,0.0001,13.81827]
[1776980441577,34.13,78033.82,0.0,-0.86508,0.0001,13.81782]
[1776980444538,34.13,78033.94,0.0,-0.86507,0.0001,13.81854]
[1776980444770,34.13,78033.94,0.0,-0.86507,0.0001,13.81854]
[1776980444871,34.13,78034.08,0.0,-0.86506,0.0001,13.8194]
[1776980450640,34.13,78030.89,0.0,-0.86539,0.0001,13.79604]
[1776980456682,34.13,78030.23,0.0,-0.86546,0.0001,13.79072]
[1776980461717,34.13,78029.03,0.0,-0.86559,0.0001,13.7816]
[1776980464738,34.13,78024.02,0.0,-0.86609,0.0001,13.74534]
[1776980469774,34.12,78020.16,0.0,-0.86647,0.0001,13.7174]
[1776980471055,34.12,78020.16,0.0,-0.86647,0.0001,13.7174]
[1776980471271,34.12,78020.16,0.0,-0.86647,0.0001,13.7174]
[1776980471156,34.12,78019.53,0.0,-0.86654,0.0001,13.71287]
[1776980476823,34.13,78018.26,0.0,-0.86666,0.0001,13.70385]
[1776980481858,34.13,78019.85,0.0,-0.8665,0.0001,13.71538]
[1776980486893,34.13,78018.48,0.0,-0.86664,0.0001,13.70565]
[1776980489914,34.13,78023.18,0.0,-0.86617,0.0001,13.73948]
[1776980494949,34.13,78025.56,0.0,-0.86597,0.0001,13.75203]
[1776980501480,34.13,78026.58,0.0,-0.86587,0.0001,13.75923]
[1776980501520,34.13,78026.58,0.0,-0.86587,0.0001,13.75923]
[1776980501998,34.12,78026.73,0.0,-0.86586,0.0001,13.76019]
[1776980507033,34.12,78027.84,0.0,-0.86575,0.0001,13.76798]
[1776980512070,34.12,78028.94,0.0,-0.86564,0.0001,13.77569]
[1776980517103,34.12,78029.89,0.0,-0.86555,0.0001,13.78245]
[1776980522138,34.12,78031.36,0.0,-0.8654,0.0001,13.79285]
[1776980527173,34.12,78034.87,0.0,-0.86506,0.0001,13.81774]
[1776980532208,34.12,78038.32,0.0,-0.86472,0.0001,13.84202]
[1776980537243,34.12,78038.24,0.0,-0.86474,0.0001,13.84074]
[1776980542278,34.12,78038.24,0.0,-0.86475,0.0001,13.83995]
[1776980547312,34.12,78039.51,0.0,-0.86464,0.0001,13.84822]
[1776980553355,34.11,78039.7,0.0,-0.86467,0.0001,13.84397]
[1776980558390,34.11,78039.42,0.0,-0.86471,0.0001,13.84097]
[1776980563425,34.11,78039.24,0.0,-0.86474,0.0001,13.83872]
[1776980568460,34.11,78039.68,0.0,-0.86471,0.0001,13.84094]
[1776980573498,34.11,78040.05,0.0,-0.86469,0.0001,13.84265]
[1776980577131,34.11,78041.22,0.0,-0.86458,0.0001,13.85068]
[1776980577273,34.11,78041.22,0.0,-0.86458,0.0001,13.85068]
[1776980577374,34.11,78041.45,0.0,-0.86456,0.0001,13.85193]
[1776980582561,34.1,78043.43,0.0,-0.86438,0.0001,13.86517]
[1776980587596,34.1,78045.5,0.0,-0.86417,0.0001,13.87988]
[1776980592633,34.1,78047.48,0.0,-0.86397,0.0001,13.89448]
[1776980597666,34.1,78056.03,0.0,-0.8631,0.0001,13.95645]
[1776980599679,34.1,78062.22,0.0,-0.86248,0.0001,14.00108]
[1776980604715,34.1,78056.78,0.0,-0.86303,0.0001,13.96157]
[1776980609750,34.1,78055.75,0.0,-0.86313,0.0001,13.95423]
[1776980614785,34.1,78056.27,0.0,-0.86311,0.0001,13.95372]
[1776980620827,34.11,78056.45,0.0,-0.86309,0.0001,13.95531]
[1776980625862,34.11,78056.29,0.0,-0.8631,0.0001,13.95444]
[1776980630897,34.11,78058.13,0.0,-0.86291,0.0001,13.96802]
[1776980634925,34.11,78063.88,0.0,-0.86233,0.0001,14.00975]
[1776980639959,34.11,78064.13,0.0,-0.8623,0.0001,14.01154]
[1776980644995,34.11,78057.64,0.0,-0.86296,0.0001,13.96474]
[1776980649023,34.11,78053.26,0.0,-0.8634,0.0001,13.93343]
[1776980652044,34.11,78048.62,0.0,-0.86387,0.0001,13.89967]
[1776980653768,34.11,78046.53,0.0,-0.86408,0.0001,13.88443]
[1776980654025,34.11,78046.53,0.0,-0.86408,0.0001,13.88443]
[1776980654059,34.11,78046.77,0.0,-0.86406,0.0001,13.886]
[1776980658090,34.1,78062.69,0.0,-0.86246,0.0001,14.00031]
[1776980659094,34.11,78077.06,0.0,-0.861,0.0001,14.10419]
[1776980660101,34.1,78078.82,0.0,-0.86082,0.0001,14.11675]
[1776980665136,34.1,78078.5,0.0,-0.86087,0.0001,14.11356]
[1776980668163,34.1,78083.69,0.0,-0.86034,0.0001,14.15054]
[1776980670173,34.1,78091.42,0.0,-0.85955,0.0001,14.2065]
[1776980675208,34.1,78086.35,0.0,-0.86011,0.0001,14.16526]
[1776980677222,34.1,78092.17,0.0,-0.85951,0.0001,14.20741]
[1776980682257,34.1,78093.43,0.0,-0.85938,0.0001,14.21619]
[1776980687291,34.1,78087.69,0.0,-0.85998,0.0001,14.17421]
[1776980689922,34.1,78086.42,0.0,-0.86011,0.0001,14.16493]
[1776980690029,34.1,78086.42,0.0,-0.86011,0.0001,14.16493]
[1776980690313,34.1,78086.5,0.0,-0.8601,0.0001,14.16548]
[1776980695348,34.1,78086.57,0.0,-0.8601,0.0001,14.16578]
[1776980700383,34.1,78088.07,0.0,-0.85995,0.0001,14.17642]
[1776980701390,34.1,78080.05,0.0,-0.86077,0.0001,14.11813]
[1776980702397,34.1,78065.44,0.0,-0.86226,0.0001,14.01238]
[1776980703404,34.1,78061.75,0.0,-0.86264,0.0001,13.98568]
[1776980705279,34.1,78060.42,0.0,-0.86277,0.0001,13.97606]
[1776980708784,34.1,78057.85,0.0,-0.86305,0.0001,13.95634]
[1776980712468,34.09,78050.99,0.0,-0.86376,0.0001,13.90578]
[1776980717503,34.09,78048.69,0.0,-0.864,0.0001,13.88816]
[1776980719549,34.09,78049.28,0.0,-0.86395,0.0001,13.89197]
[1776980719768,34.09,78049.28,0.0,-0.86395,0.0001,13.89197]
[1776980720524,34.09,78051.84,0.0,-0.8637,0.0001,13.9102]
[1776980725559,34.09,78052.57,0.0,-0.86364,0.0001,13.91418]
[1776980730593,34.09,78054.52,0.0,-0.86346,0.0001,13.92689]
[1776980736636,34.08,78055.4,0.0,-0.86344,0.0001,13.9271]
[1776980741673,34.08,78055.93,0.0,-0.8634,0.0001,13.92946]
[1776980745702,34.08,78060.91,0.0,-0.86292,0.0001,13.96415]
[1776980748723,34.07,78064.94,0.0,-0.86253,0.0001,13.99218]
[1776980754765,34.07,78064.37,0.0,-0.86261,0.0001,13.98584]
[1776980759800,34.07,78063.51,0.0,-0.86273,0.0001,13.97785]
[1776980764835,34.06,78063.33,0.0,-0.86277,0.0001,13.97482]
[1776980774904,34.06,78063.17,0.0,-0.86284,0.0001,13.97027]
[1776980776920,34.05,78059.09,0.0,-0.86326,0.0001,13.94013]
[1776980783968,34.05,78057.12,0.0,-0.86349,0.0001,13.92387]
[1776980789004,34.05,78056.24,0.0,-0.8636,0.0001,13.91612]
[1776980794038,34.05,78056.06,0.0,-0.86367,0.0001,13.90897]
[1776980799073,34.04,78054.02,0.0,-0.8639,0.0001,13.8926]
[1776980804109,34.04,78052.14,0.0,-0.86411,0.0001,13.87773]
[1776980809144,34.04,78052.21,0.0,-0.86412,0.0001,13.87698]
[1776980814178,34.03,78052.14,0.0,-0.86414,0.0001,13.87524]
[1776980821228,34.03,78052.29,0.0,-0.86415,0.0001,13.87461]
[1776980826263,34.03,78053.73,0.0,-0.86402,0.0001,13.88378]
[1776980828277,34.03,78058.84,0.0,-0.86351,0.0001,13.92046]
[1776980833312,34.03,78061.44,0.0,-0.86325,0.0001,13.93916]
[1776980838347,34.03,78061.53,0.0,-0.86324,0.0001,13.93974]
[1776980843382,34.03,78062.24,0.0,-0.86317,0.0001,13.94482]
[1776980849424,34.03,78061.96,0.0,-0.8632,0.0001,13.9428]
[1776980854459,34.03,78060.34,0.0,-0.8634,0.0001,13.92677]
[1776980859494,34.03,78062.36,0.0,-0.86319,0.0001,13.9415]
[1776980864529,34.03,78060.75,0.0,-0.86335,0.0001,13.93002]
[1776980871578,34.03,78060.64,0.0,-0.86336,0.0001,13.92948]
[1776980876614,34.03,78062.03,0.0,-0.86321,0.0001,13.93972]
[1776980886683,34.03,78061.93,0.0,-0.86322,0.0001,13.9393]
[1776980892726,34.03,78059.77,0.0,-0.86343,0.0001,13.92397]
[1776980897761,34.03,78059.58,0.0,-0.86345,0.0001,13.92288]
[1776980902797,34.03,78055.33,0.0,-0.86387,0.0001,13.89246]
[1776980908863,34.03,78053.89,0.0,-0.86401,0.0001,13.88266]
[1776980916898,34.03,78049.22,0.0,-0.86451,0.0001,13.84515]
[1776980923948,34.03,78049.37,0.0,-0.8645,0.0001,13.84536]
[1776980928983,34.03,78050.4,0.0,-0.86441,0.0001,13.85189]
[1776980934021,34.03,78050.33,0.0,-0.86443,0.0001,13.85041]
[1776980936036,34.03,78042.12,0.0,-0.86526,0.0001,13.79078]
[1776980938595,34.03,78038.96,0.0,-0.86559,0.0001,13.76759]
[1776980944092,34.03,78037.33,0.0,-0.86575,0.0001,13.7555]
[1776980949126,34.03,78034.1,0.0,-0.86608,0.0001,13.732]
[1776980953156,34.03,78043.98,0.0,-0.86509,0.0001,13.80316]
[1776980954163,34.03,78047.97,0.0,-0.86469,0.0001,13.83192]
[1776980957183,34.03,78048.13,0.0,-0.86467,0.0001,13.83329]
[1776980966247,34.03,78048.96,0.0,-0.86458,0.0001,13.84007]
[1776980971807,34.03,78049.99,0.0,-0.86448,0.0001,13.84711]
[1776980977325,34.03,78050.87,0.0,-0.86443,0.0001,13.84856]
[1776980980803,34.03,78053.7,0.0,-0.86414,0.0001,13.86937]
[1776980981028,34.03,78053.7,0.0,-0.86414,0.0001,13.86937]
[1776980981353,34.03,78053.56,0.0,-0.86416,0.0001,13.86857]
[1776980986388,34.03,78056.68,0.0,-0.86383,0.0001,13.89208]
[1776980991424,34.03,78052.92,0.0,-0.86419,0.0001,13.86576]
[1776980997465,34.03,78051.75,0.0,-0.86429,0.0001,13.85853]
[1776980999479,34.03,78047.59,0.0,-0.86471,0.0001,13.82832]
[1776981004514,34.03,78045.92,0.0,-0.86489,0.0001,13.81602]
[1776981009549,34.03,78046.61,0.0,-0.86482,0.0001,13.82075]
[1776981015591,34.03,78046.48,0.0,-0.86484,0.0001,13.8195]
[1776981020626,34.03,78046.48,0.0,-0.86484,0.0001,13.81926]
[1776981026668,34.03,78046.72,0.0,-0.86482,0.0001,13.82066]
[1776981031703,34.03,78045.38,0.0,-0.865,0.0001,13.80626]
[1776981038753,34.03,78045.59,0.0,-0.86498,0.0001,13.80754]
[1776981043788,34.03,78044.92,0.0,-0.86505,0.0001,13.80263]
[1776981049829,34.03,78045.72,0.0,-0.86497,0.0001,13.80841]
[1776981056879,34.03,78044.9,0.0,-0.86505,0.0001,13.80256]
[1776981065942,34.03,78043.12,0.0,-0.86522,0.0001,13.79011]
[1776981070977,34.03,78043.6,0.0,-0.86517,0.0001,13.7938]
[1776981077020,34.03,78041.92,0.0,-0.86533,0.0001,13.78196]
[1776981082055,34.03,78041.37,0.0,-0.86538,0.0001,13.77827]
[1776981087090,34.03,78041.59,0.0,-0.86536,0.0001,13.78015]
[1776981097160,34.03,78040.9,0.0,-0.86546,0.0001,13.77122]
[1776981103202,34.03,78039.29,0.0,-0.86561,0.0001,13.75993]
[1776981109244,34.03,78039.83,0.0,-0.86555,0.0001,13.7642]
[1776981117303,34.04,78039.0,0.0,-0.86563,0.0001,13.75865]
[1776981122338,34.04,78040.25,0.0,-0.8655,0.0001,13.76791]
[1776981127373,34.04,78040.78,0.0,-0.86544,0.0001,13.77195]
[1776981133415,34.04,78040.58,0.0,-0.86546,0.0001,13.77076]
[1776981139457,34.04,78039.47,0.0,-0.86557,0.0001,13.76315]
[1776981144492,34.04,78039.67,0.0,-0.86554,0.0001,13.7649]
[1776981149527,34.04,78040.09,0.0,-0.8655,0.0001,13.76822]
[1776981154562,34.04,78038.77,0.0,-0.86566,0.0001,13.75454]
[1776981159599,34.04,78036.27,0.0,-0.8659,0.0001,13.73697]
[1776981161613,34.04,78031.81,0.0,-0.86635,0.0001,13.70503]
[1776981163627,34.04,78026.75,0.0,-0.86684,0.0001,13.66888]
[1776981169668,34.04,78022.95,0.0,-0.86723,0.0001,13.64109]
[1776981174704,34.04,78020.02,0.0,-0.86752,0.0001,13.61972]
[1776981179739,34.04,78019.93,0.0,-0.86753,0.0001,13.61894]
[1776981184774,34.04,78019.43,0.0,-0.86759,0.0001,13.61523]
[1776981189809,34.04,78019.12,0.0,-0.86762,0.0001,13.61292]
[1776981194844,34.04,78020.89,0.0,-0.86744,0.0001,13.62554]
[1776981199880,34.04,78020.78,0.0,-0.86746,0.0001,13.6246]
[1776981205922,34.04,78020.85,0.0,-0.86745,0.0001,13.62487]
[1776981210957,34.04,78021.55,0.0,-0.86739,0.0001,13.62969]
[1776981212970,34.04,78028.48,0.0,-0.86673,0.0001,13.67501]
[1776981218005,34.04,78029.77,0.0,-0.86661,0.0001,13.68371]
[1776981224048,34.03,78029.42,0.0,-0.86666,0.0001,13.68046]
[1776981229083,34.03,78029.42,0.0,-0.86667,0.0001,13.67978]
[1776981234118,34.03,78029.21,0.0,-0.8667,0.0001,13.67753]
[1776981239153,34.03,78029.69,0.0,-0.86666,0.0001,13.68017]
[1776981244188,34.03,78029.36,0.0,-0.86671,0.0001,13.67689]
[1776981249223,34.03,78028.65,0.0,-0.86679,0.0001,13.67084]
[1776981256272,34.02,78028.81,0.0,-0.8668,0.0001,13.6706]
[1776981260300,34.02,78021.46,0.0,-0.86754,0.0001,13.61684]
[1776981263321,34.02,78021.85,0.0,-0.86751,0.0001,13.61927]
[1776981273391,34.02,78021.89,0.0,-0.86755,0.0001,13.61428]
[1776981278428,34.02,78027.89,0.0,-0.86696,0.0001,13.6573]
[1776981283463,34.02,78028.41,0.0,-0.86691,0.0001,13.66069]
[1776981288498,34.02,78028.39,0.0,-0.86692,0.0001,13.66019]
[1776981298568,34.02,78027.79,0.0,-0.86699,0.0001,13.65507]
[1776981303603,34.02,78027.63,0.0,-0.86701,0.0001,13.65358]
[1776981308638,34.02,78027.83,0.0,-0.86699,0.0001,13.65471]
[1776981316694,34.01,78027.8,0.0,-0.867,0.0001,13.65399]
[1776981322736,34.02,78027.98,0.0,-0.86697,0.0001,13.65667]
[1776981330032,34.02,78027.66,0.0,-0.86698,0.0001,13.6553]
[1776981336834,34.02,78028.67,0.0,-0.86689,0.0001,13.66045]
[1776981341873,34.03,78029.47,0.0,-0.86679,0.0001,13.6673]
[1776981347915,34.03,78028.54,0.0,-0.86687,0.0001,13.66189]
[1776981356979,34.03,78028.45,0.0,-0.86685,0.0001,13.66326]
[1776981362014,34.03,78028.11,0.0,-0.86686,0.0001,13.66191]
[1776981370070,34.04,78026.62,0.0,-0.86699,0.0001,13.65263]
[1776981372084,34.04,78022.07,0.0,-0.86744,0.0001,13.61983]
[1776981377119,34.04,78022.45,0.0,-0.86741,0.0001,13.62253]
[1776981382154,34.04,78021.39,0.0,-0.86751,0.0001,13.61492]
[1776981390232,34.04,78020.1,0.0,-0.86763,0.0001,13.60608]
[1776981396275,34.04,78018.95,0.0,-0.86778,0.0001,13.59353]
[1776981397283,34.04,78009.61,0.0,-0.8687,0.0001,13.52644]
[1776981398290,34.04,78002.66,0.0,-0.86938,0.0001,13.47667]
[1776981403326,34.04,78000.52,0.0,-0.86958,0.0001,13.4622]
[1776981408361,34.04,78001.06,0.0,-0.86951,0.0001,13.46714]
[1776981416418,34.05,78000.65,0.0,-0.86953,0.0001,13.46577]
[1776981421452,34.05,77995.58,0.0,-0.87001,0.0001,13.43065]
[1776981425183,34.05,77992.97,0.0,-0.87026,0.0001,13.41242]
[1776981425270,34.05,77992.97,0.0,-0.87026,0.0001,13.41242]
[1776981425342,34.05,77992.97,0.0,-0.87025,0.0001,13.41292]
[1776981427494,34.05,77986.35,0.0,-0.87089,0.0001,13.36599]
[1776981428501,34.05,77981.3,0.0,-0.87138,0.0001,13.33014]
[1776981430515,34.05,77977.29,0.0,-0.87176,0.0001,13.30218]
[1776981434543,34.06,77982.61,0.0,-0.87122,0.0001,13.34171]
[1776981437564,34.06,77976.53,0.0,-0.8718,0.0001,13.29913]
[1776981442599,34.06,77974.13,0.0,-0.87201,0.0001,13.28374]
[1776981447637,34.06,77972.39,0.0,-0.87215,0.0001,13.27303]
[1776981452672,34.07,77972.13,0.0,-0.87219,0.0001,13.26848]
[1776981459721,34.07,77972.13,0.0,-0.87215,0.0001,13.2708]
[1776981465047,34.07,77972.13,0.0,-0.87214,0.0001,13.27143]
[1776981470798,34.08,77972.22,0.0,-0.87209,0.0001,13.27505]
[1776981475833,34.08,77972.38,0.0,-0.87206,0.0001,13.27761]
[1776981478987,34.08,77972.47,0.0,-0.87204,0.0001,13.27879]
[1776981479021,34.08,77972.47,0.0,-0.87204,0.0001,13.27879]
[1776981479082,34.08,77972.47,0.0,-0.87204,0.0001,13.27906]
[1776981484898,34.09,77973.18,0.0,-0.87195,0.0001,13.2857]
[1776981490942,34.09,77973.58,0.0,-0.87189,0.0001,13.29004]
[1776981495977,34.09,77972.42,0.0,-0.87199,0.0001,13.28295]
[1776981501014,34.09,77971.65,0.0,-0.87204,0.0001,13.27865]
[1776981506056,34.1,77971.15,0.0,-0.87208,0.0001,13.2763]
[1776981512972,34.1,77970.93,0.0,-0.87209,0.0001,13.27547]
[1776981513110,34.1,77964.77,0.0,-0.8727,0.0001,13.22804]
[1776981514117,34.1,77960.28,0.0,-0.87313,0.0001,13.19632]
[1776981516165,34.1,77959.54,0.0,-0.8732,0.0001,13.1914]
[1776981522173,34.11,77958.42,0.0,-0.87327,0.0001,13.18594]
[1776981523181,34.11,77964.21,0.0,-0.87271,0.0001,13.2276]
[1776981524187,34.11,77970.34,0.0,-0.87211,0.0001,13.27166]
[1776981525813,34.11,77970.75,0.0,-0.87207,0.0001,13.27484]
[1776981526022,34.11,77970.75,0.0,-0.87207,0.0001,13.27484]
[1776981526201,34.11,77970.54,0.0,-0.87208,0.0001,13.27359]
[1776981529221,34.11,77975.74,0.0,-0.87157,0.0001,13.31146]
[1776981530536,34.11,77976.02,0.0,-0.87154,0.0001,13.31367]
[1776981530773,34.11,77976.02,0.0,-0.87154,0.0001,13.31367]
[1776981531238,34.11,77979.44,0.0,-0.87121,0.0001,13.33831]
[1776981532245,34.11,77986.85,0.0,-0.87048,0.0001,13.39147]
[1776981534259,34.11,77990.76,0.0,-0.8701,0.0001,13.41963]
[1776981539294,34.11,77992.48,0.0,-0.86993,0.0001,13.43234]
[1776981543325,34.11,77986.28,0.0,-0.87053,0.0001,13.38837]
[1776981544332,34.11,77979.63,0.0,-0.87117,0.0001,13.34099]
[1776981545341,34.11,77969.29,0.0,-0.87217,0.0001,13.26738]
[1776981546353,34.11,77957.41,0.0,-0.87331,0.0001,13.18299]
[1776981547360,34.11,77949.53,0.0,-0.87406,0.0001,13.1272]
[1776981549373,34.12,77945.59,0.0,-0.87443,0.0001,13.09961]
[1776981554409,34.12,77945.47,0.0,-0.87444,0.0001,13.09881]
[1776981559443,34.12,77945.44,0.0,-0.87444,0.0001,13.09839]
[1776981560040,34.12,77945.44,0.0,-0.87444,0.0001,13.09839]
[1776981560274,34.12,77945.44,0.0,-0.87444,0.0001,13.09839]
[1776981560451,34.12,77944.98,0.0,-0.87449,0.0001,13.09508]
[1776981565486,34.11,77944.61,0.0,-0.87453,0.0001,13.09228]
[1776981567499,34.11,77954.01,0.0,-0.87363,0.0001,13.15913]
[1776981568507,34.11,77958.22,0.0,-0.87323,0.0001,13.189]
[1776981574548,34.11,77958.02,0.0,-0.87329,0.0001,13.18223]
[1776981582605,34.11,77958.71,0.0,-0.87324,0.0001,13.18608]
[1776981584673,34.11,77958.99,0.0,-0.87322,0.0001,13.18794]
[1776981584776,34.11,77958.99,0.0,-0.87322,0.0001,13.18794]
[1776981584866,34.11,77958.99,0.0,-0.87322,0.0001,13.1878]
[1776981590471,34.11,77960.36,0.0,-0.87309,0.0001,13.19702]
[1776981589654,34.11,77940.32,0.0,-0.87501,0.0001,13.05419]
[1776981590661,34.11,77930.45,0.0,-0.87595,9e-05,12.9841]
[1776981591668,34.11,77924.25,0.0,-0.87653,9e-05,12.94024]
[1776981593237,34.11,77924.25,0.0,-0.87653,9e-05,12.94024]
[1776981596476,34.11,77925.66,0.0,-0.87639,9e-05,12.95082]
[1776981595911,34.11,77918.63,0.0,-0.87705,9e-05,12.90115]
[1776981596717,34.11,77907.02,0.0,-0.87814,9e-05,12.81893]
[1776981597725,34.11,77904.13,0.0,-0.8784,9e-05,12.79904]
[1776981599532,34.11,77904.13,0.0,-0.8784,9e-05,12.79904]
[1776981600543,34.11,77903.93,0.0,-0.87841,9e-05,12.79841]
[1776981600765,34.11,77898.11,0.0,-0.87896,9e-05,12.75727]
[1776981601763,34.11,77910.82,0.0,-0.87777,9e-05,12.84716]
[1776981603650,34.11,77913.76,0.0,-0.87748,9e-05,12.8687]
[1776981604790,34.12,77921.46,0.0,-0.87675,9e-05,12.92383]
[1776981605796,34.12,77928.84,0.0,-0.87605,9e-05,12.97645]
[1776981607810,34.12,77930.55,0.0,-0.87588,9e-05,12.98893]
[1776981612845,34.12,77941.45,0.0,-0.87484,0.0001,13.06694]
[1776981615866,34.12,77943.79,0.0,-0.87462,0.0001,13.08369]
[1776981620040,34.12,77945.66,0.0,-0.87444,0.0001,13.09699]
[1776981620287,34.12,77945.66,0.0,-0.87444,0.0001,13.09699]
[1776981620320,34.12,77945.63,0.0,-0.87444,0.0001,13.09677]
[1776981620907,34.12,77957.02,0.0,-0.87335,0.0001,13.17786]
[1776981621914,34.12,77966.53,0.0,-0.87243,0.0001,13.24597]
[1776981622921,34.12,77968.42,0.0,-0.87225,0.0001,13.25964]
[1776981623928,34.12,77969.26,0.0,-0.87216,0.0001,13.26572]
[1776981625942,34.12,77977.89,0.0,-0.87133,0.0001,13.32746]
[1776981626949,34.12,77985.54,0.0,-0.87058,0.0001,13.3825]
[1776981627956,34.12,77988.08,0.0,-0.87033,0.0001,13.40094]
[1776981629970,34.12,77988.66,0.0,-0.87027,0.0001,13.40546]
[1776981631984,34.12,77982.58,0.0,-0.87089,0.0001,13.3579]
[1776981632991,34.12,77977.98,0.0,-0.87133,0.0001,13.32522]
[1776981635008,34.12,77977.39,0.0,-0.87139,0.0001,13.3209]
[1776981640041,34.12,77977.76,0.0,-0.87134,0.0001,13.32466]
[1776981641048,34.12,77990.31,0.0,-0.87012,0.0001,13.41437]
[1776981642055,34.13,78002.59,0.0,-0.86891,0.0001,13.50273]
[1776981643062,34.13,78004.51,0.0,-0.86872,0.0001,13.51653]
[1776981648098,34.13,78000.86,0.0,-0.86908,0.0001,13.49058]
[1776981651119,34.13,78005.45,0.0,-0.86862,0.0001,13.52366]
[1776981653137,34.13,78010.9,0.0,-0.86808,0.0001,13.56276]
[1776981656158,34.13,78015.35,0.0,-0.86765,0.0001,13.5945]
[1776981658605,34.13,78019.94,0.0,-0.8672,0.0001,13.62725]
[1776981662200,34.12,78025.58,0.0,-0.86664,0.0001,13.66723]
[1776981663406,34.12,78025.58,0.0,-0.86664,0.0001,13.66723]
[1776981663526,34.12,78025.58,0.0,-0.86664,0.0001,13.66723]
[1776981663559,34.12,78026.75,0.0,-0.86653,0.0001,13.67547]
[1776981664214,34.12,78031.17,0.0,-0.86609,0.0001,13.70706]
[1776981665221,34.12,78035.58,0.0,-0.86565,0.0001,13.73855]
[1776981669250,34.13,78039.66,0.0,-0.86523,0.0001,13.76884]
[1776981671264,34.13,78034.16,0.0,-0.86578,0.0001,13.7298]
[1776981676299,34.13,78031.21,0.0,-0.86606,0.0001,13.70903]
[1776981679586,34.13,78029.56,0.0,-0.86623,0.0001,13.69668]
[1776981679614,34.13,78029.45,0.0,-0.86625,0.0001,13.69565]
[1776981679773,34.13,78029.45,0.0,-0.86625,0.0001,13.69565]
[1776981681334,34.12,78021.4,0.0,-0.86706,0.0001,13.63736]
[1776981682341,34.12,78016.73,0.0,-0.86752,0.0001,13.60368]
[1776981684355,34.12,78014.33,0.0,-0.86776,0.0001,13.58629]
[1776981689390,34.12,78022.86,0.0,-0.86692,0.0001,13.64715]
[1776981690397,34.12,78028.95,0.0,-0.86632,0.0001,13.69076]
[1776981695432,34.12,78030.23,0.0,-0.86624,0.0001,13.69449]
[1776981699499,34.12,78022.29,0.0,-0.86704,0.0001,13.63665]
[1776981700960,34.12,78021.81,0.0,-0.86709,0.0001,13.63306]
[1776981701024,34.12,78021.81,0.0,-0.86709,0.0001,13.63306]
[1776981701513,34.12,78022.35,0.0,-0.86704,0.0001,13.6368]
[1776981704533,34.12,78030.78,0.0,-0.86621,0.0001,13.69694]
[1776981705540,34.12,78034.16,0.0,-0.86587,0.0001,13.72102]
[1776981710576,34.11,78031.03,0.0,-0.8662,0.0001,13.69719]
[1776981715611,34.11,78031.2,0.0,-0.8662,0.0001,13.69714]
[1776981717892,34.11,78029.39,0.0,-0.86639,0.0001,13.68359]
[1776981718023,34.11,78029.39,0.0,-0.86639,0.0001,13.68359]
[1776981718632,34.11,78029.75,0.0,-0.86636,0.0001,13.68593]
[1776981720646,34.11,78022.22,0.0,-0.86712,0.0001,13.63131]
[1776981722660,34.11,78018.8,0.0,-0.86746,0.0001,13.60639]
[1776981728705,34.11,78014.76,0.0,-0.86787,0.0001,13.57672]
[1776981729709,34.11,78010.11,0.0,-0.86833,0.0001,13.54328]
[1776981730716,34.11,78001.5,0.0,-0.86918,0.0001,13.48153]
[1776981731723,34.11,78000.2,0.0,-0.8693,0.0001,13.47227]
[1776981736758,34.11,78002.71,0.0,-0.86905,0.0001,13.49055]
[1776981737765,34.11,78016.67,0.0,-0.86768,0.0001,13.59074]
[1776981738772,34.11,78024.29,0.0,-0.86692,0.0001,13.64539]
[1776981743807,34.11,78027.11,0.0,-0.86665,0.0001,13.66496]
[1776981745823,34.11,78017.97,0.0,-0.86756,0.0001,13.59904]
[1776981746828,34.11,78014.11,0.0,-0.86794,0.0001,13.57129]
[1776981748842,34.11,78029.17,0.0,-0.86645,0.0001,13.67944]
[1776981749849,34.11,78037.02,0.0,-0.86567,0.0001,13.73574]
[1776981751863,34.11,78038.31,0.0,-0.86558,0.0001,13.74011]
[1776981756899,34.1,78037.55,0.0,-0.86567,0.0001,13.73351]
[1776981761935,34.1,78037.43,0.0,-0.8657,0.0001,13.73152]
[1776981762942,34.1,78031.84,0.0,-0.86626,0.0001,13.69109]
[1776981763949,34.1,78028.05,0.0,-0.86664,0.0001,13.66362]
[1776981765963,34.1,78028.34,0.0,-0.86662,0.0001,13.6654]
[1776981768984,34.1,78033.29,0.0,-0.86613,0.0001,13.7006]
[1776981770998,34.1,78029.24,0.0,-0.86654,0.0001,13.67116]
[1776981773012,34.1,78023.77,0.0,-0.86709,0.0001,13.63155]
[1776981776034,34.1,78019.87,0.0,-0.86748,0.0001,13.6033]
[1776981777041,34.1,78010.06,0.0,-0.86845,0.0001,13.53286]
[1776981778048,34.1,78014.82,0.0,-0.86798,0.0001,13.56699]
[1776981779055,34.1,78016.84,0.0,-0.86778,0.0001,13.58156]
[1776981781069,34.1,78025.04,0.0,-0.86697,0.0001,13.64049]
[1776981782076,34.1,78030.6,0.0,-0.86641,0.0001,13.68042]
[1776981784090,34.1,78030.65,0.0,-0.86641,0.0001,13.68058]
[1776981789126,34.1,78030.91,0.0,-0.86639,0.0001,13.68186]
[1776981793154,34.09,78035.16,0.0,-0.86597,0.0001,13.71201]
[1776981798189,34.09,78039.58,0.0,-0.86554,0.0001,13.74328]
[1776981803224,34.09,78042.59,0.0,-0.86524,0.0001,13.76461]
[1776981808259,34.09,78042.52,0.0,-0.86527,0.0001,13.76298]
[1776981813296,34.09,78044.58,0.0,-0.86511,0.0001,13.77216]
[1776981818331,34.09,78042.58,0.0,-0.86533,0.0001,13.75643]
[1776981823366,34.08,78040.63,0.0,-0.86554,0.0001,13.74121]
[1776981828401,34.08,78040.59,0.0,-0.86557,0.0001,13.73975]
[1776981833436,34.08,78040.49,0.0,-0.86559,0.0001,13.73788]
[1776981838471,34.08,78043.96,0.0,-0.86526,0.0001,13.76165]
[1776981843506,34.07,78041.71,0.0,-0.86551,0.0001,13.74418]
[1776981848541,34.07,78041.24,0.0,-0.86557,0.0001,13.73952]
[1776981850555,34.07,78036.21,0.0,-0.86608,0.0001,13.70281]
[1776981852572,34.07,78030.29,0.0,-0.86668,0.0001,13.65981]
[1776981854585,34.07,78027.03,0.0,-0.867,0.0001,13.63611]
[1776981856599,34.07,78019.42,0.0,-0.86776,0.0001,13.58121]
[1776981858613,34.07,78016.08,0.0,-0.86809,0.0001,13.55717]
[1776981860627,34.07,78023.68,0.0,-0.86734,0.0001,13.61177]
[1776981865663,34.07,78027.42,0.0,-0.86697,0.0001,13.63827]
[1776981868344,34.07,78025.65,0.0,-0.86715,0.0001,13.6254]
[1776981868524,34.07,78025.65,0.0,-0.86715,0.0001,13.6254]
[1776981868684,34.07,78026.28,0.0,-0.86709,0.0001,13.62986]
[1776981869690,34.07,78032.54,0.0,-0.86647,0.0001,13.67482]
[1776981871705,34.07,78039.22,0.0,-0.86584,0.0001,13.71815]
[1776981876739,34.06,78041.05,0.0,-0.86567,0.0001,13.73037]
[1776981878754,34.06,78037.14,0.0,-0.86607,0.0001,13.70183]
[1776981881774,34.06,78032.47,0.0,-0.86654,0.0001,13.66782]
[1776981883789,34.06,78037.9,0.0,-0.866,0.0001,13.70668]
[1776981884372,34.06,78037.9,0.0,-0.866,0.0001,13.70668]
[1776981884522,34.06,78037.9,0.0,-0.866,0.0001,13.70668]
[1776981884796,34.06,78038.1,0.0,-0.86598,0.0001,13.70796]
[1776981889831,34.06,78038.85,0.0,-0.86592,0.0001,13.71252]
[1776981894866,34.06,78039.62,0.0,-0.86586,0.0001,13.7172]
[1776981899901,34.06,78036.08,0.0,-0.86622,0.0001,13.69096]
[1776981904936,34.06,78039.79,0.0,-0.86586,0.0001,13.71692]
[1776981909971,34.05,78038.67,0.0,-0.86598,0.0001,13.70798]
[1776981915006,34.05,78036.99,0.0,-0.86616,0.0001,13.69514]
[1776981919034,34.05,78042.67,0.0,-0.8656,0.0001,13.73547]
[1776981924072,34.05,78044.88,0.0,-0.8654,0.0001,13.75043]
[1776981925079,34.05,78050.84,0.0,-0.8648,0.0001,13.79348]
[1776981931121,34.05,78051.32,0.0,-0.86477,0.0001,13.79373]
[1776981935149,34.05,78055.47,0.0,-0.86435,0.0001,13.82361]
[1776981940184,34.05,78056.67,0.0,-0.86423,0.0001,13.83189]
[1776981945219,34.05,78056.13,0.0,-0.86429,0.0001,13.82753]
[1776981950254,34.05,78055.15,0.0,-0.8644,0.0001,13.81994]
[1776981955289,34.05,78053.43,0.0,-0.86458,0.0001,13.80708]
[1776981962338,34.05,78053.55,0.0,-0.86458,0.0001,13.80722]
[1776981964752,34.05,78053.43,0.0,-0.86459,0.0001,13.80625]
[1776981964772,34.05,78053.43,0.0,-0.86459,0.0001,13.80625]
[1776981964870,34.05,78055.05,0.0,-0.86443,0.0001,13.81784]
[1776981970394,34.05,78056.13,0.0,-0.86433,0.0001,13.82488]
[1776981975429,34.04,78056.7,0.0,-0.86428,0.0001,13.82834]
[1776981980464,34.04,78050.02,0.0,-0.86497,0.0001,13.77946]
[1776981982478,34.04,78047.45,0.0,-0.86523,0.0001,13.7608]
[1776981987513,34.04,78050.13,0.0,-0.86496,0.0001,13.77977]
[1776981989526,34.04,78057.7,0.0,-0.8642,0.0001,13.83419]
[1776981992548,34.04,78060.86,0.0,-0.86393,0.0001,13.852]
[1776981997583,34.04,78059.9,0.0,-0.86404,0.0001,13.84418]
[1776982002618,34.04,78059.22,0.0,-0.86412,0.0001,13.83843]
[1776982007653,34.04,78060.77,0.0,-0.86397,0.0001,13.84886]
[1776982013695,34.04,78061.53,0.0,-0.86388,0.0001,13.85513]
[1776982018730,34.04,78060.77,0.0,-0.86395,0.0001,13.85028]
[1776982024772,34.04,78060.63,0.0,-0.86395,0.0001,13.85013]
[1776982029807,34.04,78063.91,0.0,-0.86361,0.0001,13.8745]
[1776982034843,34.04,78062.79,0.0,-0.86372,0.0001,13.86702]
[1776982039878,34.04,78063.32,0.0,-0.86365,0.0001,13.87148]
[1776982044913,34.04,78064.31,0.0,-0.86354,0.0001,13.87926]
[1776982049947,34.05,78064.33,0.0,-0.86353,0.0001,13.88001]
[1776982051962,34.05,78071.17,0.0,-0.86287,0.0001,13.9252]
[1776982056997,34.05,78074.02,0.0,-0.86258,0.0001,13.94605]
[1776982059012,34.05,78069.1,0.0,-0.86308,0.0001,13.91061]
[1776982060020,34.05,78064.25,0.0,-0.86357,0.0001,13.87568]
[1776982065055,34.05,78063.05,0.0,-0.86369,0.0001,13.86662]
[1776982071098,34.04,78062.83,0.0,-0.86373,0.0001,13.8642]
[1776982076133,34.04,78062.73,0.0,-0.86375,0.0001,13.86278]
[1776982081168,34.04,78066.16,0.0,-0.86341,0.0001,13.88682]
[1776982086299,34.04,78100.65,0.0,-0.85988,0.0001,14.13674]
[1776982087616,34.04,78100.65,0.0,-0.85988,0.0001,14.13674]
[1776982087676,34.04,78145.21,0.0,-0.85525,0.00011,14.45963]
[1776982088235,34.04,78152.15,0.0,-0.85452,0.00011,14.50945]
[1776982089966,34.04,78152.15,0.0,-0.85452,0.00011,14.50945]
[1776982090065,34.03,78165.05,0.0,-0.8532,0.00011,14.60055]
[1776982090253,34.03,78186.27,0.0,-0.85093,0.00011,14.7551]
[1776982091878,34.03,78186.27,0.0,-0.85093,0.00011,14.7551]
[1776982091893,34.03,78198.91,0.0,-0.84957,0.00011,14.84705]
[1776982092270,34.03,78187.22,0.0,-0.85083,0.00011,14.76184]
[1776982094322,34.03,78184.48,0.0,-0.85113,0.00011,14.7414]
[1776982094332,34.03,78153.36,0.0,-0.85445,0.00011,14.51468]
[1776982095305,34.03,78140.37,0.0,-0.85582,0.00011,14.41983]
[1776982096309,34.03,78141.65,0.0,-0.85569,0.00011,14.42886]
[1776982097360,34.03,78141.65,0.0,-0.85569,0.00011,14.42886]
[1776982097432,34.03,78139.59,0.0,-0.85591,0.00011,14.4136]
[1776982098196,34.03,78139.59,0.0,-0.85591,0.00011,14.4136]
[1776982103360,34.03,78140.75,0.0,-0.85582,0.00011,14.4201]
[1776982108396,34.02,78139.29,0.0,-0.85599,0.0001,14.40809]
[1776982109403,34.02,78131.1,0.0,-0.85686,0.0001,14.3483]
[1776982110410,34.02,78124.3,0.0,-0.85756,0.0001,14.299]
[1776982115551,34.02,78126.69,0.0,-0.85736,0.0001,14.31132]
[1776982121487,34.02,78128.52,0.0,-0.85719,0.0001,14.32335]
[1776982124508,34.02,78120.36,0.0,-0.85805,0.0001,14.26353]
[1776982125515,34.02,78115.82,0.0,-0.85852,0.0001,14.23046]
[1776982127529,34.02,78109.88,0.0,-0.85914,0.0001,14.18725]
[1776982132564,34.02,78111.04,0.0,-0.85902,0.0001,14.19555]
[1776982137599,34.02,78110.65,0.0,-0.85906,0.0001,14.19249]
[1776982139613,34.02,78117.16,0.0,-0.85839,0.0001,14.23959]
[1776982144648,34.02,78117.05,0.0,-0.85841,0.0001,14.2382]
[1776982149683,34.02,78121.24,0.0,-0.85798,0.0001,14.26798]
[1776982151697,34.01,78117.12,0.0,-0.85842,0.0001,14.23777]
[1776982152704,34.01,78112.84,0.0,-0.85886,0.0001,14.20655]
[1776982154718,34.01,78112.35,0.0,-0.85892,0.0001,14.20281]
[1776982159753,34.01,78111.71,0.0,-0.85898,0.0001,14.19797]
[1776982162774,34.01,78116.49,0.0,-0.85849,0.0001,14.23253]
[1776982167809,34.01,78115.39,0.0,-0.85861,0.0001,14.22409]
[1776982172844,34.01,78116.53,0.0,-0.85854,0.0001,14.22744]
[1776982177879,34.01,78118.72,0.0,-0.85832,0.0001,14.24285]
[1776982178886,34.01,78127.68,0.0,-0.85738,0.0001,14.30792]
[1776982179893,34.01,78130.53,0.0,-0.85709,0.0001,14.32831]
[1776982184927,34.01,78129.51,0.0,-0.85721,0.0001,14.31981]
[1776982187949,34.01,78123.95,0.0,-0.8578,0.0001,14.27882]
[1776982191977,34.01,78117.76,0.0,-0.85845,0.0001,14.23333]
[1776982194299,34.01,78117.08,0.0,-0.85853,0.0001,14.22823]
[1776982194520,34.01,78117.08,0.0,-0.85853,0.0001,14.22823]
[1776982194998,34.0,78116.81,0.0,-0.85855,0.0001,14.2262]
[1776982201041,34.0,78116.86,0.0,-0.85855,0.0001,14.22622]
[1776982205070,34.0,78124.44,0.0,-0.85777,0.0001,14.28104]
[1776982208091,34.0,78131.33,0.0,-0.85706,0.0001,14.33067]
[1776982213126,34.0,78131.78,0.0,-0.85702,0.0001,14.33298]
[1776982218161,34.0,78140.5,0.0,-0.85612,0.00011,14.39561]
[1776982219173,34.0,78149.69,0.0,-0.85516,0.00011,14.4623]
[1776982220175,34.0,78150.73,0.0,-0.85505,0.00011,14.46979]
[1776982225210,34.0,78152.74,0.0,-0.85484,0.00011,14.48398]
[1776982227224,34.0,78157.33,0.0,-0.85436,0.00011,14.51722]
[1776982230250,34.0,78164.59,0.0,-0.85359,0.00011,14.56971]
[1776982231258,34.0,78173.06,0.0,-0.85273,0.00011,14.62675]
[1776982234279,33.99,78176.87,0.0,-0.85234,0.00011,14.65368]
[1776982239314,33.99,78178.6,0.0,-0.85217,0.00011,14.66483]
[1776982242525,33.99,78180.7,0.0,-0.85196,0.00011,14.67958]
[1776982242769,33.99,78180.7,0.0,-0.85196,0.00011,14.67958]
[1776982242785,33.99,78181.22,0.0,-0.85191,0.00011,14.68308]
[1776982248109,33.99,78182.2,0.0,-0.85182,0.00011,14.68902]
[1776982253412,33.98,78181.57,0.0,-0.85192,0.00011,14.6825]
[1776982258447,33.98,78181.62,0.0,-0.85193,0.00011,14.68153]
[1776982263233,33.98,78181.57,0.0,-0.85195,0.00011,14.68037]
[1776982263270,33.98,78181.57,0.0,-0.85195,0.00011,14.68037]
[1776982263277,33.98,78179.83,0.0,-0.85214,0.00011,14.66719]
[1776982264492,33.98,78171.15,0.0,-0.85307,0.00011,14.60368]
[1776982265499,33.98,78164.98,0.0,-0.85373,0.00011,14.55855]
[1776982266506,33.98,78159.4,0.0,-0.85432,0.00011,14.5178]
[1776982271541,33.98,78159.54,0.0,-0.85431,0.00011,14.51867]
[1776982276576,33.98,78157.05,0.0,-0.85458,0.00011,14.50052]
[1776982281612,33.98,78150.07,0.0,-0.85531,0.00011,14.44975]
[1776982283626,33.98,78141.09,0.0,-0.85626,0.00011,14.38455]
[1776982286053,33.98,78138.92,0.0,-0.85648,0.0001,14.36869]
[1776982286292,33.98,78138.92,0.0,-0.85648,0.0001,14.36869]
[1776982286099,33.98,78137.06,0.0,-0.85668,0.0001,14.35506]
[1776982288661,33.98,78132.66,0.0,-0.85714,0.0001,14.32302]
[1776982293697,33.98,78130.18,0.0,-0.85744,0.0001,14.30028]
[1776982297032,33.98,78130.18,0.0,-0.85744,0.0001,14.30028]
[1776982297278,33.98,78130.18,0.0,-0.85744,0.0001,14.30028]
[1776982297125,33.98,78130.18,0.0,-0.85744,0.0001,14.30015]
[1776982302760,33.98,78123.14,0.0,-0.85818,0.0001,14.2488]
[1776982304773,33.98,78119.35,0.0,-0.85857,0.0001,14.22131]
[1776982309809,33.98,78120.61,0.0,-0.85844,0.0001,14.23063]
[1776982314844,33.98,78119.33,0.0,-0.85857,0.0001,14.22144]
[1776982316739,33.98,78116.78,0.0,-0.85884,0.0001,14.20293]
[1776982316774,33.98,78116.78,0.0,-0.85884,0.0001,14.20293]
[1776982316858,33.98,78115.63,0.0,-0.85895,0.0001,14.19461]
[1776982321895,33.98,78117.39,0.0,-0.85877,0.0001,14.20772]
[1776982326930,33.98,78117.54,0.0,-0.85875,0.0001,14.20909]
[1776982330958,33.98,78111.27,0.0,-0.85939,0.0001,14.16373]
[1776982335994,33.98,78111.52,0.0,-0.85938,0.0001,14.16469]
[1776982339015,33.98,78117.5,0.0,-0.85877,0.0001,14.20765]
[1776982344050,33.97,78115.96,0.0,-0.85894,0.0001,14.19533]
[1776982347071,33.97,78105.94,0.0,-0.85999,0.0001,14.12211]
[1776982348080,33.97,78099.33,0.0,-0.86067,0.0001,14.07414]
[1776982349087,33.97,78092.65,0.0,-0.86136,0.0001,14.02562]
[1776982352108,33.97,78091.28,0.0,-0.86153,0.0001,14.01145]
[1776982357143,33.97,78083.86,0.0,-0.86229,0.0001,13.95755]
[1776982360164,33.97,78078.18,0.0,-0.86287,0.0001,13.91654]
[1776982365199,33.97,78072.76,0.0,-0.86342,0.0001,13.87736]
[1776982370234,33.97,78070.22,0.0,-0.86367,0.0001,13.85926]
[1776982371355,33.97,78070.22,0.0,-0.86367,0.0001,13.85926]
[1776982371406,33.97,78073.6,0.0,-0.86333,0.0001,13.88377]
[1776982371526,33.97,78073.6,0.0,-0.86333,0.0001,13.88377]
[1776982377285,33.97,78074.4,0.0,-0.86325,0.0001,13.88964]
[1776982382318,33.97,78073.96,0.0,-0.86329,0.0001,13.88648]
[1776982387352,33.97,78074.75,0.0,-0.86321,0.0001,13.89216]
[1776982392388,33.97,78072.66,0.0,-0.86343,0.0001,13.87698]
[1776982396417,33.97,78077.27,0.0,-0.86296,0.0001,13.91031]
[1776982401452,33.97,78081.18,0.0,-0.86256,0.0001,13.93844]
[1776982402459,33.97,78085.91,0.0,-0.86208,0.0001,13.97262]
[1776982407494,33.97,78086.14,0.0,-0.86206,0.0001,13.97367]
[1776982412528,33.97,78087.6,0.0,-0.86196,0.0001,13.97929]
[1776982416049,33.97,78090.98,0.0,-0.86161,0.0001,14.00362]
[1776982416271,33.97,78090.98,0.0,-0.86161,0.0001,14.00362]
[1776982416294,33.97,78092.54,0.0,-0.86145,0.0001,14.01514]
[1776982418571,33.97,78100.19,0.0,-0.86066,0.0001,14.07081]
[1776982420586,33.97,78103.4,0.0,-0.86033,0.0001,14.09413]
[1776982425621,33.97,78104.33,0.0,-0.86023,0.0001,14.101]
[1776982430655,33.97,78105.71,0.0,-0.86009,0.0001,14.11111]
[1776982435691,33.97,78106.74,0.0,-0.85998,0.0001,14.11861]
[1776982439720,33.97,78102.13,0.0,-0.86046,0.0001,14.08524]
[1776982444837,33.97,78102.22,0.0,-0.86044,0.0001,14.08618]
[1776982449872,33.97,78103.3,0.0,-0.86033,0.0001,14.09412]
[1776982454906,33.97,78102.02,0.0,-0.86046,0.0001,14.08489]
[1776982459942,33.97,78102.84,0.0,-0.86038,0.0001,14.09088]
[1776982464976,33.97,78102.3,0.0,-0.86043,0.0001,14.08698]
[1776982470012,33.97,78102.75,0.0,-0.86039,0.0001,14.09027]
[1776982472025,33.97,78096.15,0.0,-0.8611,0.0001,14.03793]
[1776982476054,33.97,78092.88,0.0,-0.86144,0.0001,14.01379]
[1776982480082,33.97,78096.53,0.0,-0.86107,0.0001,14.04]
[1776982485117,33.97,78095.63,0.0,-0.86117,0.0001,14.03288]
[1776982490152,33.97,78095.64,0.0,-0.86118,0.0001,14.03229]
[1776982495187,33.97,78095.81,0.0,-0.86117,0.0001,14.03289]
[1776982501229,33.97,78096.11,0.0,-0.86115,0.0001,14.03438]
[1776982502237,33.97,78099.93,0.0,-0.86076,0.0001,14.06207]
[1776982507272,33.97,78101.88,0.0,-0.86055,0.0001,14.07645]
[1776982511313,33.97,78107.75,0.0,-0.85995,0.0001,14.11923]
[1776982516350,33.97,78106.86,0.0,-0.86004,0.0001,14.11269]
[1776982517357,33.97,78097.38,0.0,-0.86102,0.0001,14.04391]
[1776982518364,33.97,78091.39,0.0,-0.86163,0.0001,14.00036]
[1776982523399,33.97,78090.44,0.0,-0.86173,0.0001,13.99323]
[1776982528434,33.97,78089.98,0.0,-0.86178,0.0001,13.98969]
[1776982533469,33.97,78089.64,0.0,-0.86186,0.0001,13.98263]
[1776982538504,33.97,78086.45,0.0,-0.86218,0.0001,13.95949]
[1776982540051,33.97,78086.45,0.0,-0.86218,0.0001,13.95949]
[1776982540275,33.97,78086.45,0.0,-0.86218,0.0001,13.95949]
[1776982540519,33.97,78080.43,0.0,-0.8628,0.0001,13.91592]
[1776982541526,33.97,78070.98,0.0,-0.86376,0.0001,13.8476]
[1776982542533,33.97,78075.49,0.0,-0.8633,0.0001,13.88041]
[1776982547568,33.97,78077.47,0.0,-0.86309,0.0001,13.89526]
[1776982553609,33.97,78075.0,0.0,-0.86333,0.0001,13.87797]
[1776982558645,33.97,78075.21,0.0,-0.8633,0.0001,13.88003]
[1776982563679,33.97,78075.71,0.0,-0.86324,0.0001,13.8841]
[1776982565694,33.97,78081.43,0.0,-0.86266,0.0001,13.92569]
[1776982567708,33.97,78085.65,0.0,-0.86223,0.0001,13.95629]
[1776982569722,33.97,78093.89,0.0,-0.86138,0.0001,14.01596]
[1776982570730,33.97,78104.78,0.0,-0.86026,0.0001,14.0951]
[1776982571736,33.97,78109.42,0.0,-0.85978,0.0001,14.12881]
[1776982574758,33.97,78113.64,0.0,-0.85935,0.0001,14.15938]
[1776982579793,33.97,78113.06,0.0,-0.85941,0.0001,14.15495]
[1776982580802,33.97,78121.43,0.0,-0.85854,0.0001,14.21573]
[1776982581807,33.97,78128.64,0.0,-0.85779,0.0001,14.26803]
[1776982585420,33.97,78129.62,0.0,-0.85769,0.0001,14.27506]
[1776982585518,33.97,78129.62,0.0,-0.85769,0.0001,14.27506]
[1776982585521,33.97,78129.83,0.0,-0.85766,0.0001,14.27674]
[1776982589863,33.97,78137.34,0.0,-0.85688,0.0001,14.3316]
[1776982590870,33.97,78147.57,0.0,-0.8558,0.00011,14.40604]
[1776982591877,33.97,78143.11,0.0,-0.85631,0.00011,14.36897]
[1776982592883,33.97,78137.81,0.0,-0.85686,0.0001,14.33033]
[1776982595098,33.97,78137.6,0.0,-0.85688,0.0001,14.32907]
[1776982595275,33.97,78137.6,0.0,-0.85688,0.0001,14.32907]
[1776982595370,33.97,78137.65,0.0,-0.85687,0.0001,14.32969]
[1776982598926,33.97,78132.65,0.0,-0.8574,0.0001,14.29329]
[1776982600942,33.97,78128.56,0.0,-0.85782,0.0001,14.26361]
[1776982602102,33.97,78128.56,0.0,-0.85782,0.0001,14.26361]
[1776982602272,33.97,78128.56,0.0,-0.85782,0.0001,14.26361]
[1776982602328,33.97,78126.65,0.0,-0.85802,0.0001,14.24985]
[1776982607989,33.97,78125.8,0.0,-0.8581,0.0001,14.24406]
[1776982614031,33.97,78125.9,0.0,-0.85809,0.0001,14.24517]
[1776982617931,33.97,78125.69,0.0,-0.85811,0.0001,14.24381]
[1776982618018,33.97,78125.69,0.0,-0.85811,0.0001,14.24381]
[1776982618060,33.97,78125.98,0.0,-0.85808,0.0001,14.24597]
[1776982620075,33.97,78115.31,0.0,-0.85919,0.0001,14.16855]
[1776982621082,33.97,78107.89,0.0,-0.85996,0.0001,14.11455]
[1776982626747,33.97,78109.67,0.0,-0.85977,0.0001,14.12725]
[1776982626153,33.97,78120.7,0.0,-0.85863,0.0001,14.2073]
[1776982627134,33.97,78138.84,0.0,-0.85674,0.0001,14.3392]
[1776982628143,33.97,78143.76,0.0,-0.85622,0.00011,14.375]
[1776982629152,33.97,78145.48,0.0,-0.85604,0.00011,14.38736]
[1776982629802,33.97,78145.48,0.0,-0.85604,0.00011,14.38736]
[1776982630162,33.97,78151.81,0.0,-0.85538,0.00011,14.43332]
[1776982631176,33.97,78163.93,0.0,-0.85409,0.00011,14.52162]
[1776982632182,33.97,78176.9,0.0,-0.85271,0.00011,14.61618]
[1776982633190,33.97,78180.44,0.0,-0.85234,0.00011,14.64149]
[1776982634197,33.97,78180.25,0.0,-0.85237,0.00011,14.63964]
[1776982638456,33.97,78180.98,0.0,-0.8523,0.00011,14.64441]
[1776982638501,33.97,78186.49,0.0,-0.85171,0.00011,14.68442]
[1776982641746,33.97,78186.76,0.0,-0.85169,0.00011,14.68561]
[1776982646281,33.96,78179.98,0.0,-0.85244,0.00011,14.63484]
[1776982651316,33.96,78178.72,0.0,-0.85263,0.00011,14.62011]
[1776982653902,33.96,78180.19,0.0,-0.85247,0.00011,14.63042]
[1776982654020,33.96,78180.19,0.0,-0.85247,0.00011,14.63042]
[1776982654337,33.96,78180.62,0.0,-0.85243,0.00011,14.63334]
[1776982655348,33.96,78197.46,0.0,-0.85063,0.00011,14.75605]
[1776982656473,33.96,78197.46,0.0,-0.85063,0.00011,14.75605]
[1776982656555,33.96,78220.99,0.0,-0.84808,0.00011,14.92776]
[1776982657362,33.96,78219.24,0.0,-0.84827,0.00011,14.91483]
[1776982658371,33.96,78204.24,0.0,-0.8499,0.00011,14.80485]
[1776982659376,33.96,78197.95,0.0,-0.85058,0.00011,14.75883]
[1776982659966,33.96,78197.95,0.0,-0.85058,0.00011,14.75883]
[1776982660383,33.96,78198.94,0.0,-0.85048,0.00011,14.76614]
[1776982662404,33.96,78184.74,0.0,-0.852,0.00011,14.66275]
[1776982664418,33.96,78179.55,0.0,-0.85255,0.00011,14.62502]
[1776982667439,33.96,78185.71,0.0,-0.8519,0.00011,14.66932]
[1776982668446,33.96,78194.13,0.0,-0.851,0.00011,14.73056]
[1776982670461,33.96,78197.62,0.0,-0.85063,0.00011,14.75592]
[1776982670886,33.96,78197.62,0.0,-0.85063,0.00011,14.75592]
[1776982671020,33.96,78197.62,0.0,-0.85063,0.00011,14.75592]
[1776982671467,33.96,78197.63,0.0,-0.85062,0.00011,14.75614]
[1776982676502,33.96,78193.98,0.0,-0.85101,0.00011,14.73021]
[1776982678516,33.96,78187.99,0.0,-0.85165,0.00011,14.68682]
[1776982682544,33.96,78196.07,0.0,-0.85076,0.00011,14.74696]
[1776982684834,33.96,78195.26,0.0,-0.85084,0.00011,14.74121]
[1776982685023,33.96,78195.26,0.0,-0.85084,0.00011,14.74121]
[1776982685567,33.96,78194.84,0.0,-0.85088,0.00011,14.73849]
[1776982686573,33.96,78190.32,0.0,-0.85137,0.00011,14.70568]
[1776982688587,33.96,78182.44,0.0,-0.85221,0.00011,14.64813]
[1776982693622,33.96,78181.93,0.0,-0.85228,0.00011,14.64337]
[1776982698660,33.96,78180.41,0.0,-0.85246,0.00011,14.63108]
[1776982700795,33.96,78180.73,0.0,-0.85243,0.00011,14.63319]
[1776982701021,33.96,78181.19,0.0,-0.85239,0.00011,14.63632]
[1776982701681,33.96,78181.12,0.0,-0.8524,0.00011,14.63557]
[1776982706716,33.96,78180.4,0.0,-0.85249,0.00011,14.62915]
[1776982710744,33.95,78176.25,0.0,-0.85295,0.00011,14.59793]
[1776982710926,33.95,78176.25,0.0,-0.85295,0.00011,14.59793]
[1776982711021,33.95,78176.25,0.0,-0.85295,0.00011,14.59793]
[1776982711751,33.95,78176.02,0.0,-0.85302,0.00011,14.59155]
[1776982714773,33.95,78166.46,0.0,-0.85404,0.00011,14.52119]
[1776982715781,33.95,78163.68,0.0,-0.85434,0.00011,14.5008]
[1776982720816,33.95,78163.2,0.0,-0.8544,0.00011,14.49682]
[1776982725852,33.95,78161.3,0.0,-0.85461,0.00011,14.48255]
[1776982730888,33.95,78163.01,0.0,-0.85443,0.00011,14.4946]
[1776982731896,33.95,78169.1,0.0,-0.85378,0.00011,14.53916]
[1776982736930,33.95,78169.3,0.0,-0.85377,0.00011,14.53982]
[1776982741965,33.95,78170.85,0.0,-0.85362,0.00011,14.55044]
[1776982744987,33.95,78176.02,0.0,-0.85307,0.00011,14.58773]
[1776982747001,33.94,78179.8,0.0,-0.85267,0.00011,14.61493]
[1776982748013,33.94,78184.29,0.0,-0.85219,0.00011,14.64775]
[1776982749017,33.94,78188.58,0.0,-0.85173,0.00011,14.67907]
[1776982754051,33.94,78190.13,0.0,-0.85157,0.00011,14.6901]
[1776982759771,33.94,78190.02,0.0,-0.85159,0.00011,14.68905]
[1776982766139,33.94,78183.95,0.0,-0.85224,0.00011,14.64426]
[1776982766876,33.94,78183.95,0.0,-0.85224,0.00011,14.64426]
[1776982767028,33.94,78183.95,0.0,-0.85224,0.00011,14.64426]
[1776982767145,33.94,78184.74,0.0,-0.85216,0.00011,14.65007]
[1776982769161,33.94,78214.46,0.0,-0.84895,0.00011,14.86731]
[1776982770063,33.94,78214.46,0.0,-0.84895,0.00011,14.86731]
[1776982770175,33.94,78249.4,0.0,-0.84513,0.00011,15.12248]
[1776982771182,33.94,78249.44,0.0,-0.84517,0.00011,15.11769]
[1776982772434,33.94,78249.44,0.0,-0.84517,0.00011,15.11769]
[1776982778231,33.94,78248.63,0.0,-0.84529,0.00011,15.10936]
[1776982780245,33.93,78243.51,0.0,-0.84587,0.00011,15.07131]
[1776982781645,33.93,78243.51,0.0,-0.84587,0.00011,15.07131]
[1776982781763,33.93,78262.53,0.0,-0.84376,0.00011,15.21058]
[1776982782264,33.93,78279.26,0.0,-0.84189,0.00011,15.33313]
[1776982783272,33.93,78281.38,0.0,-0.84166,0.00011,15.34848]
[1776982784450,33.93,78281.38,0.0,-0.84166,0.00011,15.34848]
[1776982784492,33.93,78282.24,0.0,-0.84157,0.00011,15.35406]
[1776982786296,33.93,78269.37,0.0,-0.84303,0.00011,15.25877]
[1776982787303,33.93,78260.65,0.0,-0.84401,0.00011,15.19437]
[1776982788310,33.93,78255.71,0.0,-0.84456,0.00011,15.15775]
[1776982791333,33.93,78260.14,0.0,-0.84409,0.00011,15.1891]
[1776982794354,33.92,78255.3,0.0,-0.84463,0.00011,15.15314]
[1776982799389,33.92,78253.51,0.0,-0.84484,0.00011,15.13941]
[1776982801403,33.92,78261.94,0.0,-0.84391,0.00011,15.20093]
[1776982804424,33.92,78255.63,0.0,-0.84462,0.00011,15.15418]
[1776982805443,33.92,78250.35,0.0,-0.8452,0.00011,15.11539]
[1776982806449,33.92,78241.53,0.0,-0.84618,0.00011,15.05069]
[1776982808464,33.92,78250.63,0.0,-0.84518,0.00011,15.1173]
[1776982809471,33.92,78256.47,0.0,-0.84453,0.00011,15.15999]
[1776982811485,33.92,78252.41,0.0,-0.84499,0.00011,15.12994]
[1776982812492,33.92,78246.79,0.0,-0.84561,0.00011,15.08867]
[1776982814024,33.92,78243.48,0.0,-0.84597,0.00011,15.06437]
[1776982814269,33.92,78243.48,0.0,-0.84597,0.00011,15.06437]
[1776982814506,33.92,78244.19,0.0,-0.8459,0.00011,15.06954]
[1776982819545,33.92,78248.84,0.0,-0.84541,0.00011,15.10212]
[1776982820554,33.92,78245.04,0.0,-0.84583,0.00011,15.07393]
[1776982825590,33.92,78255.35,0.0,-0.8447,0.00011,15.14888]
[1776982826597,33.91,78260.99,0.0,-0.84408,0.00011,15.19006]
[1776982828611,33.91,78265.04,0.0,-0.84363,0.00011,15.21932]
[1776982833646,33.91,78264.55,0.0,-0.84374,0.00011,15.21005]
[1776982838681,33.91,78262.75,0.0,-0.84396,0.00011,15.19574]
[1776982839688,33.91,78270.06,0.0,-0.84315,0.00011,15.24912]
[1776982840701,33.91,78280.56,0.0,-0.84198,0.00011,15.32584]
[1776982841707,33.91,78280.4,0.0,-0.842,0.00011,15.3243]
[1776982843299,33.91,78276.95,0.0,-0.84239,0.00011,15.29865]
[1776982843528,33.91,78276.95,0.0,-0.84239,0.00011,15.29865]
[1776982843721,33.91,78276.09,0.0,-0.8425,0.00011,15.29203]
[1776982846281,33.9,78273.41,0.0,-0.8428,0.00011,15.27198]
[1776982848756,33.9,78262.3,0.0,-0.84405,0.00011,15.18998]
[1776982849725,33.9,78262.3,0.0,-0.84405,0.00011,15.18998]
[1776982849770,33.9,78262.3,0.0,-0.84405,0.00011,15.18998]
[1776982849803,33.9,78259.5,0.0,-0.84436,0.00011,15.16927]
[1776982855805,33.9,78258.31,0.0,-0.84451,0.00011,15.15975]
[1776982858826,33.9,78254.29,0.0,-0.84496,0.00011,15.12991]
[1776982863861,33.9,78253.6,0.0,-0.84504,0.00011,15.12435]
[1776982866882,33.9,78249.22,0.0,-0.84553,0.00011,15.09197]
[1776982871917,33.9,78247.93,0.0,-0.84568,0.00011,15.08215]
[1776982875945,33.9,78241.27,0.0,-0.84642,0.00011,15.033]
[1776982876952,33.9,78237.04,0.0,-0.84688,0.00011,15.00197]
[1776982881988,33.9,78231.78,0.0,-0.84746,0.00011,14.96324]
[1776982885009,33.9,78236.61,0.0,-0.84694,0.00011,14.99801]
[1776982886016,33.9,78244.97,0.0,-0.84602,0.00011,15.0592]
[1776982888033,33.9,78251.97,0.0,-0.84526,0.00011,15.11018]
[1776982889040,33.89,78259.83,0.0,-0.84439,0.00011,15.16764]
[1776982891054,33.89,78262.63,0.0,-0.84412,0.00011,15.18319]
[1776982896089,33.89,78257.71,0.0,-0.84469,0.00011,15.14586]
[1776982901124,33.89,78260.83,0.0,-0.84436,0.00011,15.16771]
[1776982903438,33.89,78255.65,0.0,-0.84494,0.00011,15.12933]
[1776982908173,33.89,78251.61,0.0,-0.8454,0.00011,15.09895]
[1776982909180,33.89,78237.3,0.0,-0.84697,0.00011,14.99393]
[1776982910187,33.89,78227.59,0.0,-0.84804,0.00011,14.92279]
[1776982911194,33.89,78227.47,0.0,-0.84806,0.00011,14.92174]
[1776982916229,33.89,78226.03,0.0,-0.84821,0.00011,14.91168]
[1776982921263,33.89,78223.95,0.0,-0.84842,0.00011,14.89695]
[1776982923153,33.89,78223.17,0.0,-0.84851,0.00011,14.89132]
[1776982923270,33.89,78223.17,0.0,-0.84851,0.00011,14.89132]
[1776982923278,33.89,78223.1,0.0,-0.84851,0.00011,14.8909]
[1776982929320,33.89,78223.9,0.0,-0.84842,0.00011,14.8973]
[1776982931334,33.89,78228.9,0.0,-0.84787,0.00011,14.9341]
[1776982934355,33.89,78232.85,0.0,-0.84743,0.00011,14.96319]
[1776982939390,33.89,78227.67,0.0,-0.848,0.00011,14.92528]
[1776982940397,33.89,78223.41,0.0,-0.84847,0.00011,14.89382]
[1776982941405,33.89,78219.85,0.0,-0.84886,0.00011,14.86755]
[1776982946440,33.89,78215.92,0.0,-0.84932,0.00011,14.83712]
[1776982948456,33.88,78207.35,0.0,-0.85025,0.00011,14.77379]
[1776982951477,33.88,78204.61,0.0,-0.8506,0.00011,14.74856]
[1776982956512,33.88,78205.71,0.0,-0.85049,0.00011,14.75559]
[1776982961547,33.88,78204.53,0.0,-0.85064,0.00011,14.74573]
[1776982966582,33.88,78202.77,0.0,-0.85085,0.00011,14.7318]
[1776982971617,33.87,78202.56,0.0,-0.85088,0.00011,14.72926]
[1776982976652,33.87,78201.45,0.0,-0.85102,0.00011,14.72015]
[1776982981687,33.87,78198.99,0.0,-0.8513,0.00011,14.70112]
[1776982982694,33.87,78193.15,0.0,-0.85193,0.00011,14.6582]
[1776982984708,33.87,78189.25,0.0,-0.85235,0.00011,14.62948]
[1776982987730,33.87,78182.51,0.0,-0.85308,0.00011,14.58001]
[1776982988737,33.87,78178.33,0.0,-0.85353,0.00011,14.54945]
[1776982993772,33.87,78180.16,0.0,-0.85333,0.00011,14.56303]
[1776982998808,33.87,78180.53,0.0,-0.85329,0.00011,14.56587]
[1776983003843,33.87,78180.13,0.0,-0.85333,0.00011,14.56308]
[1776983006864,33.87,78183.82,0.0,-0.85293,0.00011,14.59017]
[1776983008879,33.87,78190.16,0.0,-0.85225,0.00011,14.63656]
[1776983009619,33.87,78190.16,0.0,-0.85225,0.00011,14.63656]
[1776983009777,33.87,78190.16,0.0,-0.85225,0.00011,14.63656]
[1776983009886,33.87,78194.17,0.0,-0.85182,0.00011,14.66585]
[1776983012906,33.87,78197.3,0.0,-0.85152,0.00011,14.68399]
[1776983017942,33.87,78197.07,0.0,-0.85156,0.00011,14.68178]
[1776983019956,33.87,78201.35,0.0,-0.8511,0.00011,14.7129]
[1776983020963,33.87,78205.38,0.0,-0.85066,0.00011,14.74226]
[1776983025998,33.87,78206.41,0.0,-0.85056,0.00011,14.74893]
[1776983031034,33.86,78205.94,0.0,-0.85063,0.00011,14.7447]
[1776983034055,33.86,78209.45,0.0,-0.85025,0.00011,14.76996]
[1776983039092,33.86,78210.33,0.0,-0.85017,0.00011,14.77565]
[1776983040097,33.86,78216.32,0.0,-0.84952,0.00011,14.81937]
[1776983041104,33.86,78221.69,0.0,-0.84894,0.00011,14.85851]
[1776983046139,33.86,78220.9,0.0,-0.84905,0.00011,14.85131]
[1776983051174,33.86,78221.25,0.0,-0.84903,0.00011,14.85266]
[1776983056209,33.85,78221.32,0.0,-0.84904,0.00011,14.85188]
[1776983061244,33.85,78221.16,0.0,-0.84908,0.00011,14.84935]
[1776983066279,33.85,78221.43,0.0,-0.84907,0.00011,14.85002]
[1776983071313,33.84,78217.04,0.0,-0.8496,0.00011,14.81211]
[1776983076349,33.84,78219.99,0.0,-0.84929,0.00011,14.83282]
[1776983077356,33.84,78224.44,0.0,-0.84881,0.00011,14.86524]
[1776983082391,33.84,78225.89,0.0,-0.84867,0.00011,14.87461]
[1776983088433,33.84,78226.13,0.0,-0.84867,0.00011,14.87488]
[1776983093468,33.84,78226.6,0.0,-0.84862,0.00011,14.87822]
[1776983098503,33.84,78225.79,0.0,-0.84871,0.00011,14.87214]
[1776983102531,33.84,78220.8,0.0,-0.84926,0.00011,14.83542]
[1776983105562,33.83,78216.47,0.0,-0.84974,0.00011,14.80304]
[1776983110597,33.83,78216.66,0.0,-0.84973,0.00011,14.80366]
[1776983115632,33.83,78219.41,0.0,-0.84944,0.00011,14.82314]
[1776983117646,33.83,78215.6,0.0,-0.84986,0.00011,14.79492]
[1776983123805,33.83,78214.84,0.0,-0.84995,0.00011,14.78888]
[1776983124024,33.83,78214.84,0.0,-0.84995,0.00011,14.78888]
[1776983124125,33.83,78214.63,0.0,-0.84998,0.00011,14.78701]
[1776983125702,33.83,78218.1,0.0,-0.8496,0.00011,14.81215]
[1776983130737,33.83,78217.11,0.0,-0.84972,0.00011,14.80412]
[1776983132751,33.83,78209.68,0.0,-0.85057,0.00011,14.74485]
[1776983134765,33.83,78207.44,0.0,-0.85082,0.00011,14.72831]
[1776983139802,33.83,78206.96,0.0,-0.85087,0.00011,14.72454]
[1776983144839,33.83,78204.27,0.0,-0.85117,0.00011,14.70464]
[1776983146160,33.83,78204.27,0.0,-0.85117,0.00011,14.70464]
[1776983146226,33.83,78195.42,0.0,-0.85212,0.00011,14.63975]
[1776983146853,33.83,78184.36,0.0,-0.85331,0.00011,14.5588]
[1776983147860,33.83,78182.21,0.0,-0.85354,0.00011,14.54322]
[1776983149156,33.83,78182.21,0.0,-0.85354,0.00011,14.54322]
[1776983154909,33.83,78182.64,0.0,-0.85347,0.00011,14.54766]
[1776983160034,33.83,78182.26,0.0,-0.8535,0.00011,14.54557]
[1776983160865,33.83,78182.12,0.0,-0.85351,0.00011,14.54472]
[1776983161019,33.83,78182.12,0.0,-0.85351,0.00011,14.54472]
[1776983161020,33.83,78182.54,0.0,-0.85347,0.00011,14.54797]
[1776983166993,33.83,78181.83,0.0,-0.85353,0.00011,14.54378]
[1776983172028,33.83,78182.98,0.0,-0.85339,0.00011,14.55299]
[1776983176056,33.84,78178.82,0.0,-0.85383,0.00011,14.52312]
[1776983181091,33.84,78177.83,0.0,-0.85392,0.00011,14.51676]
[1776983186128,33.84,78181.66,0.0,-0.8535,0.00011,14.54561]
[1776983191170,33.84,78181.2,0.0,-0.85357,0.00011,14.53845]
[1776983196205,33.84,78187.83,0.0,-0.85285,0.00011,14.58766]
[1776983197212,33.84,78193.22,0.0,-0.85227,0.00011,14.6272]
[1776983203254,33.84,78195.72,0.0,-0.852,0.00011,14.6456]
[1776983208289,33.84,78199.59,0.0,-0.85158,0.00011,14.67398]
[1776983212948,33.84,78199.24,0.0,-0.85162,0.00011,14.67136]
[1776983213021,33.84,78199.24,0.0,-0.85162,0.00011,14.67136]
[1776983213323,33.84,78200.58,0.0,-0.85148,0.00011,14.68116]
[1776983216344,33.84,78203.98,0.0,-0.85111,0.00011,14.70599]
[1776983221380,33.84,78203.64,0.0,-0.85115,0.00011,14.70326]
[1776983226415,33.84,78202.74,0.0,-0.85125,0.00011,14.69647]
[1776983231450,33.84,78202.78,0.0,-0.85125,0.00011,14.69664]
[1776983236485,33.84,78203.07,0.0,-0.85122,0.00011,14.69866]
[1776983241520,33.84,78203.33,0.0,-0.85119,0.00011,14.70046]
[1776983242527,33.84,78209.25,0.0,-0.85055,0.00011,14.74382]
[1776983246556,33.84,78219.39,0.0,-0.84945,0.00011,14.81804]
[1776983251591,33.84,78219.08,0.0,-0.84952,0.00011,14.81165]
[1776983256626,33.84,78218.8,0.0,-0.84955,0.00011,14.80917]
[1776983261662,33.84,78218.77,0.0,-0.84957,0.00011,14.80833]
[1776983263558,33.84,78221.79,0.0,-0.84924,0.00011,14.83035]
[1776983263771,33.84,78221.79,0.0,-0.84924,0.00011,14.83035]
[1776983263837,33.84,78228.21,0.0,-0.84854,0.00011,14.87732]
[1776983265697,33.84,78229.26,0.0,-0.84843,0.00011,14.88469]
[1776983273753,33.83,78228.69,0.0,-0.84852,0.00011,14.87888]
[1776983276774,33.83,78232.4,0.0,-0.84812,0.00011,14.90545]
[1776983281809,33.83,78231.46,0.0,-0.84823,0.00011,14.89832]
[1776983284831,33.83,78227.77,0.0,-0.84863,0.00011,14.87115]
[1776983289868,33.83,78225.44,0.0,-0.8489,0.00011,14.85338]
[1776983295914,33.83,78224.26,0.0,-0.84905,0.00011,14.8434]
[1776983300949,33.83,78227.77,0.0,-0.84868,0.00011,14.86793]
[1776983305985,33.82,78229.19,0.0,-0.84855,0.00011,14.87699]
[1776983311020,33.82,78233.08,0.0,-0.84818,0.00011,14.8996]
[1776983313034,33.82,78236.7,0.0,-0.84779,0.00011,14.92596]
[1776983314041,33.82,78240.71,0.0,-0.84734,0.00011,14.95552]
[1776983315048,33.82,78245.96,0.0,-0.84676,0.00011,14.99414]
[1776983316055,33.82,78249.88,0.0,-0.84633,0.00011,15.02295]
[1776983317064,33.82,78262.35,0.0,-0.84495,0.00011,15.11454]
[1776983318071,33.82,78277.8,0.0,-0.84323,0.00011,15.22793]
[1776983319078,33.82,78279.72,0.0,-0.84302,0.00011,15.24177]
[1776983324113,33.82,78280.51,0.0,-0.84294,0.00011,15.24704]
[1776983329148,33.82,78277.93,0.0,-0.84323,0.00011,15.22775]
[1776983332169,33.82,78274.15,0.0,-0.84366,0.00011,15.19981]
[1776983335190,33.82,78269.67,0.0,-0.84416,0.00011,15.16683]
[1776983339611,33.82,78268.27,0.0,-0.84431,0.00011,15.15663]
[1776983339769,33.82,78268.27,0.0,-0.84431,0.00011,15.15663]
[1776983340225,33.82,78268.26,0.0,-0.84431,0.00011,15.15658]
[1776983345260,33.82,78267.38,0.0,-0.84441,0.00011,15.15021]
[1776983350295,33.82,78264.26,0.0,-0.84475,0.00011,15.12758]
[1776983355330,33.82,78263.09,0.0,-0.84487,0.00011,15.11956]
[1776983357344,33.82,78256.3,0.0,-0.84563,0.00011,15.06972]
[1776983358355,33.82,78251.07,0.0,-0.84621,0.00011,15.03126]
[1776983359362,33.82,78245.75,0.0,-0.84679,0.00011,14.9922]
[1776983360368,33.82,78241.65,0.0,-0.84724,0.00011,14.96216]
[1776983363390,33.82,78236.73,0.0,-0.84778,0.00011,14.92634]
[1776983364397,33.82,78233.47,0.0,-0.84814,0.00011,14.90255]
[1776983370439,33.82,78231.83,0.0,-0.8483,0.00011,14.89159]
[1776983375477,33.82,78230.85,0.0,-0.84843,0.00011,14.88083]
[1776983376489,33.82,78230.85,0.0,-0.84843,0.00011,14.88083]
[1776983376523,33.82,78229.42,0.0,-0.84858,0.00011,14.87053]
[1776983377499,33.82,78227.4,0.0,-0.8488,0.00011,14.85592]
[1776983378501,33.82,78217.99,0.0,-0.84983,0.00011,14.78689]
[1776983379509,33.82,78211.96,0.0,-0.85048,0.00011,14.74272]
[1776983383291,33.83,78210.18,0.0,-0.85067,0.00011,14.73008]
[1776983383537,33.83,78210.44,0.0,-0.85064,0.00011,14.73213]
[1776983386558,33.83,78205.79,0.0,-0.85113,0.00011,14.69851]
[1776983388573,33.83,78202.29,0.0,-0.85151,0.00011,14.67297]
[1776983393607,33.83,78201.15,0.0,-0.85164,0.00011,14.66439]
[1776983399271,33.83,78199.41,0.0,-0.85182,0.00011,14.65194]
[1776983399372,33.83,78199.64,0.0,-0.85179,0.00011,14.65384]
[1776983404684,33.83,78201.46,0.0,-0.85158,0.00011,14.66821]
[1776983409720,33.83,78201.31,0.0,-0.85158,0.00011,14.66804]
[1776983414755,33.83,78200.77,0.0,-0.85163,0.00011,14.66502]
[1776983420168,33.84,78200.78,0.0,-0.85161,0.00011,14.66585]
[1776983420268,33.84,78200.78,0.0,-0.85161,0.00011,14.66585]
[1776983420370,33.84,78200.78,0.0,-0.85161,0.00011,14.66623]
[1776983421804,33.84,78207.6,0.0,-0.85087,0.00011,14.71636]
[1776983422810,33.84,78213.26,0.0,-0.85025,0.00011,14.75796]
[1776983427846,33.84,78216.96,0.0,-0.84985,0.00011,14.78531]
[1776983432881,33.84,78216.58,0.0,-0.84992,0.00011,14.77823]
[1776983437916,33.84,78219.56,0.0,-0.84959,0.00011,14.80038]
[1776983442951,33.84,78219.39,0.0,-0.84962,0.00011,14.79861]
[1776983450000,33.84,78220.14,0.0,-0.84954,0.00011,14.80421]
[1776983455036,33.84,78219.29,0.0,-0.84962,0.00011,14.79822]
[1776983460071,33.84,78218.61,0.0,-0.84969,0.00011,14.79353]
[1776983462085,33.84,78223.93,0.0,-0.84911,0.00011,14.83266]
[1776983467121,33.84,78221.54,0.0,-0.84937,0.00011,14.81527]
[1776983473164,33.84,78222.55,0.0,-0.84926,0.00011,14.82276]
[1776983474171,33.84,78227.57,0.0,-0.84871,0.00011,14.85957]
[1776983478199,33.84,78233.98,0.0,-0.84801,0.00011,14.90633]
[1776983483235,33.84,78231.96,0.0,-0.84824,0.00011,14.89108]
[1776983488269,33.84,78231.91,0.0,-0.84825,0.00011,14.89027]
[1776983493305,33.84,78232.31,0.0,-0.84825,0.00011,14.88824]
[1776983494312,33.84,78237.91,0.0,-0.84764,0.00011,14.92923]
[1776983497333,33.84,78244.2,0.0,-0.84695,0.00011,14.97513]
[1776983503375,33.84,78243.99,0.0,-0.84697,0.00011,14.97381]
[1776983508411,33.84,78247.55,0.0,-0.84658,0.00011,15.00008]
[1776983510425,33.84,78252.22,0.0,-0.84606,0.00011,15.03432]
[1776983512439,33.84,78247.94,0.0,-0.84653,0.00011,15.00282]
[1776983517474,33.84,78248.36,0.0,-0.84649,0.00011,15.00589]
[1776983522509,33.84,78248.72,0.0,-0.84645,0.00011,15.00862]
[1776983527544,33.84,78248.23,0.0,-0.8465,0.00011,15.00517]
[1776983532578,33.84,78248.98,0.0,-0.84641,0.00011,15.01087]
[1776983537614,33.84,78249.65,0.0,-0.84634,0.00011,15.01603]
[1776983539457,33.84,78249.52,0.0,-0.84635,0.00011,15.01513]
[1776983539521,33.84,78249.52,0.0,-0.84635,0.00011,15.01513]
[1776983539628,33.84,78249.73,0.0,-0.84632,0.00011,15.01673]
[1776983544662,33.84,78251.55,0.0,-0.84612,0.00011,15.03035]
[1776983549697,33.84,78251.65,0.0,-0.8461,0.00011,15.03138]
[1776983554733,33.84,78251.89,0.0,-0.84611,0.00011,15.02901]
[1776983559770,33.84,78250.96,0.0,-0.8462,0.00011,15.02263]
[1776983564806,33.84,78251.55,0.0,-0.84613,0.00011,15.02765]
[1776983570849,33.85,78252.75,0.0,-0.84597,0.00011,15.03833]
[1776983575884,33.85,78251.45,0.0,-0.84608,0.00011,15.03041]
[1776983580919,33.85,78251.25,0.0,-0.84608,0.00011,15.0306]
[1776983581926,33.85,78244.98,0.0,-0.84677,0.00011,14.98494]
[1776983583941,33.85,78240.78,0.0,-0.84723,0.00011,14.9545]
[1776983588975,33.86,78239.05,0.0,-0.8474,0.00011,14.94275]
[1776983591996,33.86,78250.79,0.0,-0.8461,0.00011,15.02939]
[1776983593003,33.86,78262.18,0.0,-0.84484,0.00011,15.11301]
[1776983594010,33.86,78263.62,0.0,-0.84467,0.00011,15.12377]
[1776983597033,33.86,78268.72,0.0,-0.8441,0.00011,15.16172]
[1776983598040,33.86,78272.79,0.0,-0.84364,0.00011,15.19171]
[1776983599270,33.86,78272.79,0.0,-0.84364,0.00011,15.19171]
[1776983599976,33.86,78275.3,0.0,-0.84336,0.00011,15.21033]
[1776983604075,33.86,78272.92,0.0,-0.84362,0.00011,15.19303]
[1776983604268,33.86,78272.92,0.0,-0.84362,0.00011,15.19303]
[1776983604660,33.86,78272.48,0.0,-0.84367,0.00011,15.18989]
[1776983609732,33.86,78270.05,0.0,-0.84394,0.00011,15.17218]
[1776983609770,33.86,78270.05,0.0,-0.84394,0.00011,15.17218]
[1776983610124,33.86,78269.9,0.0,-0.84395,0.00011,15.17118]
[1776983615159,33.86,78270.11,0.0,-0.84396,0.00011,15.16847]
[1776983619188,33.86,78265.44,0.0,-0.84448,0.00011,15.13443]
[1776983624223,33.86,78262.76,0.0,-0.84477,0.00011,15.11533]
[1776983628251,33.86,78257.28,0.0,-0.84536,0.00011,15.07591]
[1776983633288,33.87,78257.87,0.0,-0.84528,0.00011,15.08128]
[1776983639330,33.87,78258.12,0.0,-0.84523,0.00011,15.08447]
[1776983641345,33.87,78272.32,0.0,-0.84365,0.00011,15.18887]
[1776983642352,33.87,78272.35,0.0,-0.84364,0.00011,15.18937]
[1776983648393,33.87,78269.5,0.0,-0.84395,0.00011,15.16921]
[1776983654435,33.87,78271.65,0.0,-0.84369,0.00011,15.18586]
[1776983659471,33.88,78272.7,0.0,-0.84357,0.00011,15.19417]
[1776983664505,33.88,78273.01,0.0,-0.84352,0.00011,15.197]
[1776983669541,33.88,78272.82,0.0,-0.84354,0.00011,15.1962]
[1776983674650,33.88,78271.3,0.0,-0.84374,0.00011,15.18092]
[1776983680194,33.88,78272.66,0.0,-0.84357,0.00011,15.19187]
[1776983680275,33.88,78272.66,0.0,-0.84357,0.00011,15.19187]
[1776983680618,33.88,78272.36,0.0,-0.8436,0.00011,15.1898]
[1776983682634,33.88,78257.16,0.0,-0.84529,0.00011,15.0786]
[1776983683641,33.88,78248.31,0.0,-0.84626,0.00011,15.014]
[1776983684648,33.88,78246.83,0.0,-0.84642,0.00011,15.00327]
[1776983686662,33.88,78250.99,0.0,-0.84596,0.00011,15.034]
[1776983691697,33.88,78247.99,0.0,-0.84628,0.00011,15.01245]
[1776983696731,33.89,78247.76,0.0,-0.84628,0.00011,15.01251]
[1776983699038,33.89,78245.55,0.0,-0.84652,0.00011,14.99678]
[1776983699271,33.89,78245.55,0.0,-0.84652,0.00011,14.99678]
[1776983699753,33.89,78245.78,0.0,-0.84649,0.00011,14.99858]
[1776983704788,33.89,78246.32,0.0,-0.84642,0.00011,15.00308]
[1776983709823,33.89,78258.36,0.0,-0.84509,0.00011,15.09177]
[1776983710830,33.89,78265.77,0.0,-0.84426,0.00011,15.14631]
[1776983715865,33.89,78266.62,0.0,-0.84416,0.00011,15.1528]
[1776983720900,33.89,78268.3,0.0,-0.84396,0.00011,15.16594]
[1776983725934,33.89,78270.64,0.0,-0.84369,0.00011,15.18389]
[1776983730970,33.9,78270.18,0.0,-0.84373,0.00011,15.18129]
[1776983736007,33.9,78271.33,0.0,-0.84362,0.00011,15.186]
[1776983741041,33.9,78271.7,0.0,-0.84357,0.00011,15.18952]
[1776983742048,33.9,78277.82,0.0,-0.84288,0.00011,15.23455]
[1776983745288,33.9,78280.66,0.0,-0.84256,0.00011,15.25547]
[1776983745518,33.9,78280.66,0.0,-0.84256,0.00011,15.25547]
[1776983745619,33.9,78280.66,0.0,-0.84256,0.00011,15.25565]
[1776983747268,33.9,78280.66,0.0,-0.84256,0.00011,15.25565]
[1776983749097,33.9,78288.49,0.0,-0.84168,0.00011,15.31318]
[1776983753554,33.9,78289.92,0.0,-0.84152,0.00011,15.32356]
[1776983753769,33.9,78289.92,0.0,-0.84152,0.00011,15.32356]
[1776983753870,33.9,78289.91,0.0,-0.84152,0.00011,15.32328]
[1776983759167,33.9,78291.29,0.0,-0.84137,0.00011,15.33303]
[1776983762187,33.9,78287.26,0.0,-0.84183,0.00011,15.3032]
[1776983765209,33.9,78297.21,0.0,-0.84071,0.00011,15.37593]
[1776983768230,33.9,78299.73,0.0,-0.84043,0.00011,15.39468]
[1776983772262,33.9,78294.34,0.0,-0.84103,0.00011,15.35538]
[1776983777297,33.9,78292.31,0.0,-0.84126,0.00011,15.34033]
[1776983782333,33.9,78290.96,0.0,-0.84142,0.00011,15.32983]
[1776983786360,33.9,78283.37,0.0,-0.84228,0.00011,15.27369]
[1776983787768,33.9,78283.37,0.0,-0.84228,0.00011,15.27369]
[1776983788375,33.9,78276.37,0.0,-0.84307,0.00011,15.22222]
[1776983792752,33.9,78275.44,0.0,-0.84317,0.00011,15.21538]
[1776983792773,33.9,78275.44,0.0,-0.84317,0.00011,15.21538]
[1776983792854,33.9,78275.91,0.0,-0.84316,0.00011,15.21437]
[1776983800466,33.9,78275.59,0.0,-0.84319,0.00011,15.21217]
[1776983802247,33.9,78277.31,0.0,-0.843,0.00011,15.22479]
[1776983802481,33.9,78285.03,0.0,-0.84213,0.00011,15.2814]
[1776983803488,33.9,78295.54,0.0,-0.84095,0.00011,15.35839]
[1776983804495,33.9,78297.16,0.0,-0.84077,0.00011,15.37009]
[1776983809262,33.89,78294.95,0.0,-0.84103,0.00011,15.3531]
[1776983809269,33.89,78294.95,0.0,-0.84103,0.00011,15.3531]
[1776983809530,33.89,78294.87,0.0,-0.84104,0.00011,15.35234]
[1776983814565,33.9,78297.5,0.0,-0.84074,0.00011,15.37199]
[1776983817589,33.89,78289.37,0.0,-0.84166,0.00011,15.31204]
[1776983819603,33.89,78288.11,0.0,-0.84181,0.00011,15.30259]
[1776983824171,33.89,78287.6,0.0,-0.84187,0.00011,15.29854]
[1776983824277,33.89,78287.6,0.0,-0.84187,0.00011,15.29854]
[1776983824639,33.89,78287.8,0.0,-0.84185,0.00011,15.2998]
[1776983829673,33.89,78291.92,0.0,-0.8414,0.00011,15.32943]
[1776983831688,33.89,78297.57,0.0,-0.84077,0.00011,15.37056]
[1776983833702,33.89,78303.28,0.0,-0.84013,0.00011,15.41202]
[1776983835094,33.89,78303.63,0.0,-0.84009,0.00011,15.41434]
[1776983835274,33.89,78303.63,0.0,-0.84009,0.00011,15.41434]
[1776983835716,33.89,78304.04,0.0,-0.84005,0.00011,15.4171]
[1776983840751,33.89,78303.77,0.0,-0.84008,0.00011,15.41506]
[1776983843772,33.89,78295.95,0.0,-0.84097,0.00011,15.35744]
[1776983847800,33.89,78291.71,0.0,-0.84146,0.00011,15.32565]
[1776983849814,33.89,78274.87,0.0,-0.84335,0.00011,15.20182]
[1776983850769,33.89,78274.87,0.0,-0.84335,0.00011,15.20182]
[1776983850821,33.89,78267.38,0.0,-0.84419,0.00011,15.1469]
[1776983855856,33.89,78266.33,0.0,-0.84433,0.00011,15.13509]
[1776983858702,33.89,78265.67,0.0,-0.8444,0.00011,15.13044]
[1776983858770,33.89,78265.67,0.0,-0.8444,0.00011,15.13044]
[1776983858877,33.89,78265.63,0.0,-0.84441,0.00011,15.13024]
[1776983863913,33.89,78267.24,0.0,-0.84422,0.00011,15.14255]
[1776983868949,33.89,78267.78,0.0,-0.84415,0.00011,15.147]
[1776983873984,33.89,78267.13,0.0,-0.84422,0.00011,15.1428]
[1776983875323,33.89,78267.64,0.0,-0.84416,0.00011,15.14668]
[1776983875520,33.89,78267.64,0.0,-0.84416,0.00011,15.14668]
[1776983875621,33.89,78267.64,0.0,-0.84415,0.00011,15.14681]
[1776983881034,33.89,78267.22,0.0,-0.84419,0.00011,15.14442]
[1776983882042,33.89,78261.19,0.0,-0.84486,0.00011,15.10036]
[1776983884056,33.89,78257.42,0.0,-0.84527,0.00011,15.07317]
[1776983889090,33.9,78255.0,0.0,-0.84552,0.00011,15.05672]
[1776983893119,33.9,78262.58,0.0,-0.84466,0.00011,15.11335]
[1776983894126,33.9,78269.44,0.0,-0.84389,0.00011,15.16383]
[1776983895994,33.9,78269.44,0.0,-0.84389,0.00011,15.16383]
[1776983896021,33.9,78269.44,0.0,-0.84389,0.00011,15.16383]
[1776983896007,33.9,78270.36,0.0,-0.84379,0.00011,15.17084]
[1776983901177,33.9,78270.15,0.0,-0.8438,0.00011,15.17002]
[1776983906212,33.9,78267.38,0.0,-0.84409,0.00011,15.15056]
[1776983911247,33.91,78267.3,0.0,-0.84412,0.00011,15.14647]
[1776983916281,33.91,78267.39,0.0,-0.8441,0.00011,15.14823]
[1776983918695,33.91,78267.26,0.0,-0.84411,0.00011,15.14751]
[1776983918768,33.91,78267.26,0.0,-0.84411,0.00011,15.14751]
[1776983918869,33.91,78267.26,0.0,-0.8441,0.00011,15.14796]
[1776983924960,33.91,78267.81,0.0,-0.84402,0.00011,15.15293]
[1776983925020,33.91,78267.81,0.0,-0.84402,0.00011,15.15293]
[1776983925111,33.91,78269.57,0.0,-0.84382,0.00011,15.16628]
[1776983930379,33.91,78270.03,0.0,-0.84375,0.00011,15.1707]
[1776983935415,33.92,78269.33,0.0,-0.84381,0.00011,15.1667]
[1776983940450,33.92,78267.68,0.0,-0.84398,0.00011,15.15583]
[1776983945484,33.92,78272.35,0.0,-0.84344,0.00011,15.1913]
[1776983950522,33.92,78274.02,0.0,-0.84324,0.00011,15.20451]
[1776983955557,33.93,78277.04,0.0,-0.84289,0.00011,15.22737]
[1776983956563,33.93,78272.72,0.0,-0.84337,0.00011,15.19583]
[1776983961599,33.93,78273.8,0.0,-0.84324,0.00011,15.20444]
[1776983966635,33.93,78270.29,0.0,-0.84362,0.00011,15.17956]
[1776983971670,33.93,78270.75,0.0,-0.84359,0.00011,15.17929]
[1776983976704,33.93,78268.88,0.0,-0.84378,0.00011,15.16651]
[1776983981740,33.94,78269.5,0.0,-0.8437,0.00011,15.17201]
[1776983983755,33.94,78279.44,0.0,-0.84258,0.00011,15.24518]
[1776983984764,33.94,78284.67,0.0,-0.84199,0.00011,15.28357]
[1776983989798,33.94,78279.19,0.0,-0.84261,0.00011,15.24352]
[1776983995840,33.94,78276.88,0.0,-0.84286,0.00011,15.22694]
[1776983999867,33.94,78272.8,0.0,-0.84331,0.00011,15.19741]
[1776984002889,33.94,78277.07,0.0,-0.84283,0.00011,15.22897]
[1776984007924,33.94,78276.74,0.0,-0.84286,0.00011,15.22678]
[1776984012959,33.94,78276.28,0.0,-0.84291,0.00011,15.22352]
[1776984015985,33.94,78265.56,0.0,-0.84411,0.00011,15.14508]
[1776984016993,33.94,78262.94,0.0,-0.8444,0.00011,15.12601]
[1776984022028,33.94,78263.42,0.0,-0.84433,0.00011,15.13029]
[1776984030084,33.94,78263.74,0.0,-0.84427,0.00011,15.13393]
[1776984035119,33.95,78267.64,0.0,-0.84386,0.00011,15.15895]
[1776984040154,33.95,78259.81,0.0,-0.84472,0.00011,15.10249]
[1776984046196,33.95,78258.76,0.0,-0.84481,0.00011,15.09637]
[1776984048381,33.95,78258.76,0.0,-0.84481,0.00011,15.09637]
[1776984048519,33.95,78258.76,0.0,-0.84481,0.00011,15.09637]
[1776984049217,33.95,78260.9,0.0,-0.84456,0.00011,15.11281]
[1776984054252,33.96,78261.82,0.0,-0.84444,0.00011,15.12071]
[1776984059287,33.96,78261.33,0.0,-0.84448,0.00011,15.11831]
[1776984064322,33.96,78258.41,0.0,-0.84478,0.00011,15.09825]
[1776984069357,33.96,78262.86,0.0,-0.84427,0.00011,15.13211]
[1776984074392,33.97,78268.82,0.0,-0.84359,0.00011,15.17682]
[1776984079427,33.97,78267.18,0.0,-0.84375,0.00011,15.16567]
[1776984084462,33.97,78263.88,0.0,-0.84411,0.00011,15.14259]
[1776984089497,33.97,78263.0,0.0,-0.84419,0.00011,15.13727]
[1776984091511,33.97,78269.18,0.0,-0.84353,0.00011,15.17842]
[1776984096546,33.98,78269.42,0.0,-0.84349,0.00011,15.18106]
[1776984098563,33.98,78273.69,0.0,-0.843,0.00011,15.21266]
[1776984099889,33.98,78273.69,0.0,-0.843,0.00011,15.21266]
[1776984099923,33.98,78287.82,0.0,-0.84142,0.00011,15.31621]
[1776984100576,33.98,78298.5,0.0,-0.84021,0.00011,15.39436]
[1776984101584,33.98,78301.27,0.0,-0.8399,0.00011,15.41452]
[1776984105838,33.98,78300.81,0.0,-0.83996,0.00011,15.41096]
[1776984106019,33.98,78300.81,0.0,-0.83996,0.00011,15.41096]
[1776984106117,33.98,78300.58,0.0,-0.83998,0.00011,15.40946]
[1776984110646,33.98,78304.65,0.0,-0.83951,0.00011,15.43958]
[1776984115681,33.98,78306.64,0.0,-0.83928,0.00011,15.45502]
[1776984120716,33.98,78304.86,0.0,-0.83946,0.00011,15.44326]
[1776984125751,33.98,78303.34,0.0,-0.83961,0.00011,15.43322]
[1776984130786,33.98,78304.86,0.0,-0.83944,0.00011,15.4445]
[1776984136198,33.98,78304.51,0.0,-0.83948,0.00011,15.44197]
[1776984141039,33.98,78304.33,0.0,-0.83949,0.00011,15.44076]
[1776984141272,33.98,78304.33,0.0,-0.83949,0.00011,15.44076]
[1776984141313,33.98,78304.93,0.0,-0.83943,0.00011,15.44518]
[1776984146898,33.98,78306.08,0.0,-0.8393,0.00011,15.45352]
[1776984151936,33.98,78305.53,0.0,-0.8394,0.00011,15.44485]
[1776984156971,33.98,78305.13,0.0,-0.83944,0.00011,15.44182]
[1776984163013,33.98,78304.48,0.0,-0.83952,0.00011,15.43692]
[1776984166034,33.98,78291.46,0.0,-0.84099,0.00011,15.34159]
[1776984167041,33.98,78281.99,0.0,-0.84206,0.00011,15.27217]
[1776984168048,33.98,78280.32,0.0,-0.84225,0.00011,15.2599]
[1776984169271,33.98,78280.32,0.0,-0.84225,0.00011,15.2599]
[1776984175040,33.98,78277.52,0.0,-0.84257,0.00011,15.23912]
[1776984176602,33.98,78277.03,0.0,-0.84262,0.00011,15.23547]
[1776984176769,33.98,78277.03,0.0,-0.84262,0.00011,15.23547]
[1776984177112,33.98,78276.99,0.0,-0.84263,0.00011,15.23515]
[1776984182146,33.98,78277.63,0.0,-0.84256,0.00011,15.23968]
[1776984183153,33.98,78282.86,0.0,-0.84197,0.00011,15.2779]
[1776984188188,33.98,78285.7,0.0,-0.84166,0.00011,15.29813]
[1776984193223,33.98,78285.15,0.0,-0.84173,0.00011,15.29359]
[1776984197275,33.98,78285.56,0.0,-0.84169,0.00011,15.29649]
[1776984203293,33.98,78284.94,0.0,-0.84177,0.00011,15.29113]
[1776984206313,33.98,78295.06,0.0,-0.84063,0.00011,15.3649]
[1776984207321,33.98,78299.48,0.0,-0.84014,0.00011,15.39707]
[1776984208103,33.98,78299.48,0.0,-0.84014,0.00011,15.39707]
[1776984208269,33.98,78299.48,0.0,-0.84014,0.00011,15.39707]
[1776984208328,33.98,78298.66,0.0,-0.84023,0.00011,15.39084]
[1776984210341,33.98,78303.29,0.0,-0.83972,0.00011,15.4243]
[1776984215377,33.97,78304.34,0.0,-0.83965,0.00011,15.42683]
[1776984220412,33.97,78304.89,0.0,-0.83959,0.00011,15.43067]
[1776984225447,33.97,78304.71,0.0,-0.83961,0.00011,15.42906]
[1776984235517,33.97,78304.73,0.0,-0.83962,0.00011,15.42849]
[1776984240552,33.97,78306.3,0.0,-0.83945,0.00011,15.43949]
[1776984245587,33.97,78306.39,0.0,-0.83945,0.00011,15.43956]
[1776984250622,33.97,78310.22,0.0,-0.83902,0.00011,15.46698]
[1776984251629,33.97,78314.57,0.0,-0.83853,0.00011,15.49867]
[1776984255657,33.97,78320.28,0.0,-0.83788,0.00011,15.54052]
[1776984260692,33.97,78321.04,0.0,-0.8378,0.00011,15.54592]
[1776984265727,33.97,78324.29,0.0,-0.83743,0.00011,15.56952]
[1776984270762,33.97,78324.07,0.0,-0.83746,0.00011,15.56767]
[1776984274790,33.97,78327.29,0.0,-0.83713,0.00011,15.58656]
[1776984280224,33.97,78326.42,0.0,-0.83723,0.00011,15.57996]
[1776984283276,33.96,78326.08,0.0,-0.83727,0.00011,15.57733]
[1776984289895,33.96,78326.74,0.0,-0.8372,0.00011,15.5819]
[1776984291878,33.96,78327.63,0.0,-0.8371,0.00011,15.58839]
[1776984292024,33.96,78327.63,0.0,-0.8371,0.00011,15.58839]
[1776984292949,33.96,78329.71,0.0,-0.83686,0.00011,15.60355]
[1776984293021,33.96,78329.71,0.0,-0.83686,0.00011,15.60355]
[1776984293050,33.96,78330.55,0.0,-0.83677,0.00011,15.60964]
[1776984295929,33.96,78332.62,0.0,-0.83653,0.00011,15.62473]
[1776984296019,33.96,78332.62,0.0,-0.83653,0.00011,15.62473]
[1776984297747,33.96,78334.41,0.0,-0.83633,0.00011,15.63769]
[1776984297770,33.96,78334.41,0.0,-0.83633,0.00011,15.63769]
[1776984302692,33.96,78338.54,0.0,-0.83586,0.00012,15.6673]
[1776984302778,33.96,78338.54,0.0,-0.83586,0.00012,15.6673]
[1776984302821,33.96,78338.54,0.0,-0.83586,0.00012,15.6673]
[1776984303026,33.96,78338.54,0.0,-0.83586,0.00012,15.6673]
[1776984303075,33.96,78338.55,0.0,-0.83586,0.00012,15.66725]
[1776984307014,33.96,78349.5,0.0,-0.83461,0.00012,15.74704]
[1776984308021,33.96,78353.48,0.0,-0.83415,0.00012,15.77605]
[1776984309028,33.96,78353.17,0.0,-0.83419,0.00012,15.77356]
[1776984310269,33.96,78348.6,0.0,-0.83473,0.00012,15.73958]
[1776984311574,33.96,78347.48,0.0,-0.83486,0.00012,15.73138]
[1776984311775,33.96,78347.48,0.0,-0.83486,0.00012,15.73138]
[1776984317086,33.96,78347.3,0.0,-0.8349,0.00012,15.72866]
[1776984319737,33.96,78347.46,0.0,-0.83489,0.00012,15.72947]
[1776984319773,33.96,78347.46,0.0,-0.83489,0.00012,15.72947]
[1776984319912,33.96,78347.46,0.0,-0.83489,0.00012,15.72947]
[1776984320029,33.96,78347.46,0.0,-0.83489,0.00012,15.72947]
[1776984320109,33.95,78347.83,0.0,-0.83485,0.00012,15.732]
[1776984322121,33.95,78352.2,0.0,-0.83435,0.00012,15.76363]
[1776984323128,33.95,78359.19,0.0,-0.83354,0.00012,15.81459]
[1776984325090,33.95,78361.29,0.0,-0.8333,0.00012,15.82968]
[1776984325278,33.95,78361.29,0.0,-0.8333,0.00012,15.82968]
[1776984327110,33.95,78360.94,0.0,-0.83335,0.00012,15.82651]
[1776984327270,33.95,78360.94,0.0,-0.83335,0.00012,15.82651]
[1776984331318,33.95,78358.92,0.0,-0.83361,0.00012,15.81055]
[1776984331494,33.95,78358.92,0.0,-0.83361,0.00012,15.81055]
[1776984331521,33.95,78358.92,0.0,-0.83361,0.00012,15.81055]
[1776984331590,33.95,78359.11,0.0,-0.83362,0.00012,15.80712]
[1776984334206,33.95,78363.24,0.0,-0.83316,0.00012,15.83649]
[1776984335781,33.95,78365.76,0.0,-0.83287,0.00012,15.85461]
[1776984335961,33.95,78365.76,0.0,-0.83287,0.00012,15.85461]
[1776984336027,33.95,78365.76,0.0,-0.83287,0.00012,15.85461]
[1776984336220,33.94,78365.71,0.0,-0.83288,0.00012,15.85389]
[1776984338234,33.94,78358.64,0.0,-0.83371,0.00012,15.80192]
[1776984338939,33.94,78358.64,0.0,-0.83371,0.00012,15.80192]
[1776984339024,33.94,78358.64,0.0,-0.83371,0.00012,15.80192]
[1776984339122,33.94,78358.64,0.0,-0.83371,0.00012,15.80192]
[1776984339270,33.94,78358.64,0.0,-0.83371,0.00012,15.80192]
[1776984339370,33.94,78359.48,0.0,-0.83361,0.00012,15.80802]
[1776984342905,33.94,78358.2,0.0,-0.83376,0.00012,15.79846]
[1776984343021,33.94,78358.2,0.0,-0.83376,0.00012,15.79846]
[1776984347640,33.94,78358.56,0.0,-0.83373,0.00012,15.80081]
[1776984347772,33.94,78358.56,0.0,-0.83373,0.00012,15.80081]
[1776984348586,33.94,78357.36,0.0,-0.83387,0.00012,15.79196]
[1776984348769,33.94,78357.36,0.0,-0.83387,0.00012,15.79196]
[1776984349311,33.94,78357.73,0.0,-0.83382,0.00012,15.79461]
[1776984350318,33.94,78348.72,0.0,-0.83487,0.00012,15.72857]
[1776984351069,33.94,78348.72,0.0,-0.83487,0.00012,15.72857]
[1776984351271,33.94,78348.72,0.0,-0.83487,0.00012,15.72857]
[1776984351309,33.94,78348.72,0.0,-0.83487,0.00012,15.72857]
[1776984351521,33.94,78348.72,0.0,-0.83487,0.00012,15.72857]
[1776984353992,33.94,78348.4,0.0,-0.8349,0.00012,15.72634]
[1776984354024,33.94,78348.4,0.0,-0.8349,0.00012,15.72634]
[1776984359381,33.94,78350.78,0.0,-0.83463,0.00012,15.74379]
[1776984361154,33.94,78350.58,0.0,-0.83465,0.00012,15.74233]
[1776984361239,33.94,78350.58,0.0,-0.83465,0.00012,15.74233]
[1776984361271,33.94,78350.58,0.0,-0.83465,0.00012,15.74233]
[1776984361395,33.94,78350.57,0.0,-0.83465,0.00012,15.74226]
[1776984363988,33.94,78350.22,0.0,-0.83469,0.00012,15.73974]
[1776984364023,33.94,78350.22,0.0,-0.83469,0.00012,15.73974]
[1776984364057,33.94,78350.22,0.0,-0.83469,0.00012,15.73974]
[1776984364270,33.94,78350.22,0.0,-0.83469,0.00012,15.73974]
[1776984364397,33.94,78350.22,0.0,-0.83469,0.00012,15.73974]
[1776984364525,33.94,78350.22,0.0,-0.83469,0.00012,15.73974]
[1776984364416,33.94,78346.54,0.0,-0.83512,0.00012,15.71281]
[1776984367271,33.94,78347.46,0.0,-0.83501,0.00012,15.71969]
[1776984367520,33.94,78347.46,0.0,-0.83501,0.00012,15.71969]
[1776984369681,33.94,78347.26,0.0,-0.83503,0.00012,15.71844]
[1776984369731,33.94,78347.26,0.0,-0.83503,0.00012,15.71844]
[1776984369775,33.94,78347.26,0.0,-0.83503,0.00012,15.71844]
[1776984370458,33.94,78347.72,0.0,-0.83497,0.00012,15.72189]
[1776984377507,33.95,78348.09,0.0,-0.83492,0.00012,15.72516]
[1776984382544,33.95,78348.07,0.0,-0.83492,0.00012,15.72551]
[1776984382953,33.95,78348.07,0.0,-0.83492,0.00012,15.72551]
[1776984382998,33.95,78348.07,0.0,-0.83492,0.00012,15.72551]
[1776984383036,33.95,78348.07,0.0,-0.83492,0.00012,15.72551]
[1776984383549,33.95,78347.79,0.0,-0.83495,0.00012,15.72356]
[1776984388583,33.95,78348.27,0.0,-0.83488,0.00012,15.72762]
[1776984391709,33.95,78348.33,0.0,-0.83491,0.00012,15.72389]
[1776984391778,33.95,78348.33,0.0,-0.83491,0.00012,15.72389]
[1776984395210,33.95,78348.33,0.0,-0.83491,0.00012,15.72389]
[1776984395276,33.95,78348.33,0.0,-0.83491,0.00012,15.72389]
[1776984395370,33.95,78345.72,0.0,-0.8352,0.00012,15.70506]
[1776984400668,33.95,78345.62,0.0,-0.83522,0.00012,15.70395]
[1776984402171,33.95,78345.62,0.0,-0.83522,0.00012,15.70395]
[1776984402278,33.95,78345.62,0.0,-0.83522,0.00012,15.70395]
[1776984402378,33.95,78345.62,0.0,-0.83522,0.00012,15.70395]
[1776984402521,33.95,78345.62,0.0,-0.83522,0.00012,15.70395]
[1776984402622,33.95,78346.5,0.0,-0.83512,0.00012,15.71025]
[1776984407717,33.95,78346.56,0.0,-0.83512,0.00012,15.71035]
[1776984412373,33.95,78346.35,0.0,-0.83515,0.00012,15.70869]
[1776984412445,33.95,78346.35,0.0,-0.83515,0.00012,15.70869]
[1776984412522,33.95,78346.35,0.0,-0.83515,0.00012,15.70869]
[1776984412547,33.95,78342.66,0.0,-0.83557,0.00012,15.68152]
[1776984417788,33.95,78339.44,0.0,-0.83594,0.00012,15.65796]
[1776984420810,33.95,78331.03,0.0,-0.83691,0.00011,15.59638]
[1776984422903,33.95,78328.51,0.0,-0.8372,0.00011,15.578]
[1776984423007,33.95,78328.51,0.0,-0.8372,0.00011,15.578]
[1776984423022,33.95,78328.51,0.0,-0.8372,0.00011,15.578]
[1776984423048,33.95,78328.05,0.0,-0.83725,0.00011,15.57474]
[1776984424390,33.95,78328.05,0.0,-0.83725,0.00011,15.57474]
[1776984424520,33.95,78328.05,0.0,-0.83725,0.00011,15.57474]
[1776984429475,33.95,78322.98,0.0,-0.83782,0.00011,15.53823]
[1776984429521,33.95,78322.98,0.0,-0.83782,0.00011,15.53823]
[1776984429590,33.95,78322.98,0.0,-0.83782,0.00011,15.53823]
[1776984429626,33.95,78320.36,0.0,-0.83811,0.00011,15.51934]
[1776984429772,33.95,78320.36,0.0,-0.83811,0.00011,15.51934]
[1776984429874,33.95,78316.27,0.0,-0.83858,0.00011,15.48938]
[1776984432894,33.95,78311.83,0.0,-0.83907,0.00011,15.45747]
[1776984433801,33.95,78311.83,0.0,-0.83907,0.00011,15.45747]
[1776984433942,33.95,78311.83,0.0,-0.83907,0.00011,15.45747]
[1776984434022,33.95,78311.83,0.0,-0.83907,0.00011,15.45747]
[1776984434043,33.95,78311.34,0.0,-0.83913,0.00011,15.45409]
[1776984435923,33.95,78311.08,0.0,-0.83915,0.00011,15.4524]
[1776984436023,33.95,78311.08,0.0,-0.83915,0.00011,15.4524]
[1776984438937,33.95,78304.39,0.0,-0.8399,0.00011,15.40418]
[1776984439944,33.95,78297.17,0.0,-0.84072,0.00011,15.35126]
[1776984441447,33.95,78297.17,0.0,-0.84072,0.00011,15.35126]
[1776984441518,33.95,78297.17,0.0,-0.84072,0.00011,15.35126]
[1776984441536,33.95,78296.78,0.0,-0.84076,0.00011,15.3485]
[1776984442995,33.95,78297.86,0.0,-0.84064,0.00011,15.35648]
[1776984443023,33.95,78297.86,0.0,-0.84064,0.00011,15.35648]
[1776984443447,33.95,78297.86,0.0,-0.84064,0.00011,15.35648]
[1776984443525,33.95,78297.86,0.0,-0.84064,0.00011,15.35648]
[1776984448980,33.95,78300.19,0.0,-0.84037,0.00011,15.37363]
[1776984449020,33.95,78300.19,0.0,-0.84037,0.00011,15.37363]
[1776984449120,33.95,78300.09,0.0,-0.84038,0.00011,15.3729]
[1776984450332,33.95,78300.09,0.0,-0.84038,0.00011,15.3729]
[1776984450521,33.95,78300.09,0.0,-0.84038,0.00011,15.3729]
[1776984455871,33.95,78299.66,0.0,-0.84047,0.00011,15.36513]
[1776984456022,33.95,78299.66,0.0,-0.84047,0.00011,15.36513]
[1776984456061,33.95,78299.66,0.0,-0.84047,0.00011,15.36513]
[1776984456276,33.95,78299.66,0.0,-0.84047,0.00011,15.36513]
[1776984456348,33.95,78300.11,0.0,-0.84042,0.00011,15.36835]
[1776984461670,33.95,78300.42,0.0,-0.84039,0.00011,15.3704]
[1776984461772,33.95,78299.51,0.0,-0.84049,0.00011,15.36374]
[1776984462107,33.95,78299.51,0.0,-0.84049,0.00011,15.36374]
[1776984462270,33.95,78299.51,0.0,-0.84049,0.00011,15.36374]
[1776984462351,33.95,78301.34,0.0,-0.84028,0.00011,15.37701]
[1776984467031,33.95,78301.12,0.0,-0.84031,0.00011,15.37513]
[1776984467234,33.95,78301.12,0.0,-0.84031,0.00011,15.37513]
[1776984467276,33.95,78301.12,0.0,-0.84031,0.00011,15.37513]
[1776984467370,33.95,78300.88,0.0,-0.84034,0.00011,15.3732]
[1776984473061,33.95,78301.07,0.0,-0.84033,0.00011,15.37419]
[1776984473275,33.95,78301.07,0.0,-0.84033,0.00011,15.37419]
[1776984477740,33.95,78300.51,0.0,-0.8404,0.00011,15.36943]
[1776984477770,33.95,78300.51,0.0,-0.8404,0.00011,15.36943]
[1776984478216,33.95,78300.93,0.0,-0.84036,0.00011,15.37239]
[1776984480230,33.95,78307.06,0.0,-0.83966,0.00011,15.41717]
[1776984481625,33.95,78307.06,0.0,-0.83966,0.00011,15.41717]
[1776984481685,33.95,78316.16,0.0,-0.83864,0.00011,15.48351]
[1776984481771,33.95,78316.16,0.0,-0.83864,0.00011,15.48351]
[1776984481957,33.95,78316.16,0.0,-0.83864,0.00011,15.48351]
[1776984482020,33.95,78316.16,0.0,-0.83864,0.00011,15.48351]
[1776984482249,33.95,78315.5,0.0,-0.83871,0.00011,15.47841]
[1776984487284,33.95,78315.27,0.0,-0.83876,0.00011,15.47549]
[1776984487793,33.95,78315.27,0.0,-0.83876,0.00011,15.47549]
[1776984488023,33.95,78315.27,0.0,-0.83876,0.00011,15.47549]
[1776984493326,33.94,78315.54,0.0,-0.83875,0.00011,15.47604]
[1776984494682,33.94,78315.54,0.0,-0.83875,0.00011,15.47604]
[1776984494691,33.94,78315.86,0.0,-0.83872,0.00011,15.47815]
[1776984494774,33.94,78315.86,0.0,-0.83872,0.00011,15.47815]
[1776984494986,33.94,78315.86,0.0,-0.83872,0.00011,15.47815]
[1776984495021,33.94,78315.86,0.0,-0.83872,0.00011,15.47815]
[1776984495340,33.94,78315.98,0.0,-0.83871,0.00011,15.47879]
[1776984500377,33.94,78315.78,0.0,-0.83875,0.00011,15.47616]
[1776984505411,33.94,78315.58,0.0,-0.83879,0.00011,15.47358]
[1776984508692,33.93,78318.32,0.0,-0.83849,0.00011,15.49322]
[1776984508433,33.93,78324.24,0.0,-0.83782,0.00011,15.53635]
[1776984508772,33.93,78324.24,0.0,-0.83782,0.00011,15.53635]
[1776984509085,33.93,78324.24,0.0,-0.83782,0.00011,15.53635]
[1776984509273,33.93,78324.24,0.0,-0.83782,0.00011,15.53635]
[1776984509440,33.93,78325.74,0.0,-0.83765,0.00011,15.54705]
[1776984510447,33.93,78335.54,0.0,-0.83653,0.00011,15.61879]
[1776984511454,33.93,78342.61,0.0,-0.83575,0.00012,15.66592]
[1776984513237,33.93,78343.96,0.0,-0.8356,0.00012,15.6756]
[1776984513274,33.93,78343.96,0.0,-0.8356,0.00012,15.6756]
[1776984513468,33.93,78343.79,0.0,-0.83562,0.00012,15.67413]
[1776984514016,33.93,78343.79,0.0,-0.83562,0.00012,15.67413]
[1776984514277,33.93,78343.79,0.0,-0.83562,0.00012,15.67413]
[1776984517496,33.93,78347.3,0.0,-0.83523,0.00012,15.69906]
[1776984520518,33.93,78339.99,0.0,-0.83608,0.00012,15.64533]
[1776984523972,33.93,78341.44,0.0,-0.8359,0.00012,15.65627]
[1776984524022,33.93,78341.44,0.0,-0.8359,0.00012,15.65627]
[1776984524361,33.93,78341.44,0.0,-0.8359,0.00012,15.65627]
[1776984524525,33.93,78341.44,0.0,-0.8359,0.00012,15.65627]
[1776984524545,33.93,78342.03,0.0,-0.83583,0.00012,15.6607]
[1776984530587,33.93,78341.98,0.0,-0.83583,0.00012,15.66108]
[1776984531671,33.93,78341.98,0.0,-0.83583,0.00012,15.66108]
[1776984531776,33.93,78341.27,0.0,-0.83591,0.00012,15.65601]
[1776984532519,33.93,78341.27,0.0,-0.83591,0.00012,15.65601]
[1776984532771,33.93,78340.29,0.0,-0.83602,0.00012,15.64875]
[1776984538369,33.93,78340.56,0.0,-0.836,0.00012,15.65039]
[1776984538519,33.93,78340.56,0.0,-0.836,0.00012,15.65039]
[1776984538643,33.93,78342.17,0.0,-0.83581,0.00012,15.66212]
[1776984538946,33.93,78342.17,0.0,-0.83581,0.00012,15.66212]
[1776984539023,33.93,78342.17,0.0,-0.83581,0.00012,15.66212]
[1776984544692,33.93,78341.77,0.0,-0.83586,0.00012,15.65881]
[1776984549724,33.93,78342.16,0.0,-0.83582,0.00012,15.66144]
[1776984554759,33.93,78342.18,0.0,-0.83582,0.00012,15.66142]
[1776984557473,33.93,78342.25,0.0,-0.83582,0.00012,15.66191]
[1776984557521,33.93,78342.25,0.0,-0.83582,0.00012,15.66191]
[1776984557781,33.93,78342.58,0.0,-0.83578,0.00012,15.66427]
[1776984558161,33.93,78342.58,0.0,-0.83578,0.00012,15.66427]
[1776984558270,33.93,78342.58,0.0,-0.83578,0.00012,15.66427]
[1776984563823,33.93,78342.54,0.0,-0.83578,0.00012,15.66388]
[1776984570232,33.93,78342.31,0.0,-0.83581,0.00012,15.66216]
[1776984570680,33.93,78342.31,0.0,-0.83581,0.00012,15.66216]
[1776984570771,33.93,78342.31,0.0,-0.83581,0.00012,15.66216]
[1776984574741,33.93,78342.14,0.0,-0.83587,0.00012,15.65636]
[1776984574774,33.93,78342.14,0.0,-0.83587,0.00012,15.65636]
[1776984579947,33.93,78341.86,0.0,-0.8359,0.00012,15.65435]
[1776984580019,33.93,78341.86,0.0,-0.8359,0.00012,15.65435]
[1776984584620,33.93,78332.33,0.0,-0.83699,0.00011,15.58475]
[1776984584876,33.93,78332.33,0.0,-0.83699,0.00011,15.58475]
[1776984585019,33.93,78332.33,0.0,-0.83699,0.00011,15.58475]
[1776984588998,33.93,78337.35,0.0,-0.83641,0.00011,15.62184]
[1776984591506,33.93,78337.35,0.0,-0.83641,0.00011,15.62184]
[1776984591523,33.93,78337.35,0.0,-0.83641,0.00011,15.62184]
[1776984591608,33.93,78330.69,0.0,-0.83717,0.00011,15.57327]
[1776984592022,33.93,78327.08,0.0,-0.83758,0.00011,15.54682]
[1776984597057,33.93,78326.2,0.0,-0.83767,0.00011,15.54113]
[1776984598064,33.93,78319.52,0.0,-0.83843,0.00011,15.49232]
[1776984599039,33.93,78319.52,0.0,-0.83843,0.00011,15.49232]
[1776984599270,33.93,78319.52,0.0,-0.83843,0.00011,15.49232]
[1776984605113,33.94,78322.05,0.0,-0.83812,0.00011,15.51211]
[1776984611155,33.94,78320.68,0.0,-0.83826,0.00011,15.50304]
[1776984616190,33.94,78317.45,0.0,-0.83862,0.00011,15.48011]
[1776984617922,33.94,78319.86,0.0,-0.83834,0.00011,15.4979]
[1776984618025,33.94,78319.86,0.0,-0.83834,0.00011,15.4979]
[1776984622972,33.94,78319.37,0.0,-0.83839,0.00011,15.49502]
[1776984623041,33.94,78319.37,0.0,-0.83839,0.00011,15.49502]
[1776984629626,33.94,78317.4,0.0,-0.83861,0.00011,15.48083]
[1776984632718,33.94,78317.4,0.0,-0.8386,0.00011,15.48162]
[1776984632774,33.94,78317.4,0.0,-0.8386,0.00011,15.48162]
[1776984633309,33.94,78310.97,0.0,-0.83936,0.00011,15.43037]
[1776984637290,33.95,78309.8,0.0,-0.83948,0.00011,15.42245]
[1776984637527,33.95,78309.8,0.0,-0.83948,0.00011,15.42245]
[1776984639351,33.95,78304.61,0.0,-0.84007,0.00011,15.38455]
[1776984644386,33.95,78301.21,0.0,-0.84046,0.00011,15.35944]
[1776984645292,33.95,78301.21,0.0,-0.84046,0.00011,15.35944]
[1776984645520,33.95,78301.21,0.0,-0.84046,0.00011,15.35944]
[1776984649959,33.95,78300.55,0.0,-0.84053,0.00011,15.35447]
[1776984650274,33.95,78300.55,0.0,-0.84053,0.00011,15.35447]
[1776984650428,33.95,78300.59,0.0,-0.84053,0.00011,15.35472]
[1776984651115,33.95,78300.59,0.0,-0.84053,0.00011,15.35472]
[1776984651272,33.95,78300.59,0.0,-0.84053,0.00011,15.35472]
[1776984652276,33.95,78301.64,0.0,-0.84041,0.00011,15.36237]
[1776984652442,33.95,78300.61,0.0,-0.84053,0.00011,15.35476]
[1776984656434,33.95,78300.05,0.0,-0.8406,0.00011,15.35049]
[1776984656518,33.95,78300.05,0.0,-0.8406,0.00011,15.35049]
[1776984656619,33.95,78295.84,0.0,-0.84107,0.00011,15.3196]
[1776984662513,33.94,78299.31,0.0,-0.84068,0.00011,15.3447]
[1776984667559,33.94,78299.46,0.0,-0.84069,0.00011,15.34455]
[1776984668273,33.94,78299.65,0.0,-0.84067,0.00011,15.34563]
[1776984669964,33.94,78300.95,0.0,-0.84053,0.00011,15.35452]
[1776984670022,33.94,78300.95,0.0,-0.84053,0.00011,15.35452]
[1776984670569,33.94,78300.96,0.0,-0.84054,0.00011,15.35426]
[1776984671433,33.94,78300.96,0.0,-0.84054,0.00011,15.35426]
[1776984671523,33.94,78300.96,0.0,-0.84054,0.00011,15.35426]
[1776984673590,33.94,78307.18,0.0,-0.83985,0.00011,15.39885]
[1776984674597,33.94,78311.56,0.0,-0.83935,0.00011,15.43081]
[1776984675774,33.94,78311.56,0.0,-0.83935,0.00011,15.43081]
[1776984676021,33.94,78313.83,0.0,-0.8391,0.00011,15.44726]
[1776984676308,33.94,78313.83,0.0,-0.8391,0.00011,15.44726]
[1776984676519,33.94,78313.83,0.0,-0.8391,0.00011,15.44726]
[1776984676611,33.94,78313.64,0.0,-0.83912,0.00011,15.44566]
[1776984680108,33.93,78313.19,0.0,-0.83918,0.00011,15.44177]
[1776984680278,33.93,78313.19,0.0,-0.83918,0.00011,15.44177]
[1776984682134,33.93,78311.89,0.0,-0.83934,0.00011,15.43187]
[1776984682270,33.93,78311.89,0.0,-0.83934,0.00011,15.43187]
[1776984687399,33.93,78312.53,0.0,-0.83928,0.00011,15.43567]
[1776984687523,33.93,78312.53,0.0,-0.83928,0.00011,15.43567]
[1776984688942,33.93,78312.89,0.0,-0.83924,0.00011,15.43795]
[1776984689019,33.93,78312.89,0.0,-0.83924,0.00011,15.43795]
[1776984689725,33.93,78312.53,0.0,-0.83929,0.00011,15.43513]
[1776984694760,33.93,78312.94,0.0,-0.83929,0.00011,15.43271]
[1776984699795,33.93,78313.0,0.0,-0.8393,0.00011,15.43229]
[1776984701809,33.93,78308.36,0.0,-0.83983,0.00011,15.39795]
[1776984702186,33.93,78308.36,0.0,-0.83983,0.00011,15.39795]
[1776984702274,33.93,78308.36,0.0,-0.83983,0.00011,15.39795]
[1776984705851,33.92,78305.74,0.0,-0.84014,0.00011,15.37793]
[1776984706022,33.92,78308.62,0.0,-0.83982,0.00011,15.39869]
[1776984706245,33.92,78308.62,0.0,-0.83982,0.00011,15.39869]
[1776984706276,33.92,78308.62,0.0,-0.83982,0.00011,15.39869]
[1776984706844,33.92,78309.42,0.0,-0.83974,0.00011,15.40417]
[1776984707869,33.92,78309.42,0.0,-0.83974,0.00011,15.40417]
[1776984708019,33.92,78308.44,0.0,-0.83985,0.00011,15.39684]
[1776984710659,33.92,78304.78,0.0,-0.84027,0.00011,15.36978]
[1776984710777,33.92,78304.78,0.0,-0.84027,0.00011,15.36978]
[1776984710957,33.92,78306.28,0.0,-0.8401,0.00011,15.38067]
[1776984711023,33.92,78306.28,0.0,-0.8401,0.00011,15.38067]
[1776984711369,33.92,78306.28,0.0,-0.8401,0.00011,15.38067]
[1776984711519,33.92,78306.28,0.0,-0.8401,0.00011,15.38067]
[1776984712328,33.92,78308.43,0.0,-0.83986,0.00011,15.39631]
[1776984712518,33.92,78308.43,0.0,-0.83986,0.00011,15.39631]
[1776984712886,33.92,78309.33,0.0,-0.83976,0.00011,15.40277]
[1776984716062,33.92,78310.03,0.0,-0.83969,0.00011,15.40744]
[1776984716270,33.92,78310.03,0.0,-0.83969,0.00011,15.40744]
[1776984721949,33.92,78311.12,0.0,-0.83958,0.00011,15.4145]
[1776984728705,33.92,78312.07,0.0,-0.83948,0.00011,15.42078]
[1776984728773,33.92,78312.07,0.0,-0.83948,0.00011,15.42078]
[1776984729113,33.92,78311.02,0.0,-0.83961,0.00011,15.41259]
[1776984729268,33.92,78311.02,0.0,-0.83961,0.00011,15.41259]
[1776984729369,33.92,78311.58,0.0,-0.83954,0.00011,15.41669]
[1776984734536,33.91,78311.92,0.0,-0.83951,0.00011,15.41869]
[1776984734770,33.91,78311.92,0.0,-0.83951,0.00011,15.41869]
[1776984741082,33.91,78311.7,0.0,-0.83956,0.00011,15.41562]
[1776984742401,33.91,78311.7,0.0,-0.83956,0.00011,15.41562]
[1776984742524,33.91,78311.7,0.0,-0.83956,0.00011,15.41562]
[1776984742687,33.91,78311.7,0.0,-0.83956,0.00011,15.41562]
[1776984742771,33.91,78311.7,0.0,-0.83956,0.00011,15.41562]
[1776984742785,33.91,78311.09,0.0,-0.83963,0.00011,15.41084]
[1776984748132,33.91,78309.7,0.0,-0.8398,0.00011,15.39994]
[1776984750146,33.91,78304.48,0.0,-0.8404,0.00011,15.36138]
[1776984751610,33.91,78304.48,0.0,-0.8404,0.00011,15.36138]
[1776984751772,33.91,78304.48,0.0,-0.8404,0.00011,15.36138]
[1776984751856,33.91,78299.19,0.0,-0.84104,0.00011,15.31769]
[1776984752222,33.91,78299.19,0.0,-0.84104,0.00011,15.31769]
[1776984752268,33.91,78299.19,0.0,-0.84104,0.00011,15.31769]
[1776984758202,33.9,78300.37,0.0,-0.84094,0.00011,15.32463]
[1776984759914,33.9,78300.37,0.0,-0.84094,0.00011,15.32463]
[1776984760021,33.9,78301.38,0.0,-0.84083,0.00011,15.33144]
[1776984760148,33.9,78301.38,0.0,-0.84083,0.00011,15.33144]
[1776984760277,33.9,78301.38,0.0,-0.84083,0.00011,15.33144]
[1776984760378,33.9,78301.18,0.0,-0.84085,0.00011,15.32998]
[1776984762834,33.9,78301.26,0.0,-0.84085,0.00011,15.33026]
[1776984763020,33.9,78297.98,0.0,-0.84123,0.00011,15.30564]
[1776984765871,33.9,78295.47,0.0,-0.84152,0.00011,15.28699]
[1776984765925,33.9,78288.02,0.0,-0.84236,0.00011,15.23194]
[1776984766024,33.9,78288.02,0.0,-0.84236,0.00011,15.23194]
[1776984766226,33.9,78288.02,0.0,-0.84236,0.00011,15.23194]
[1776984766269,33.9,78288.02,0.0,-0.84236,0.00011,15.23194]
[1776984766327,33.9,78284.48,0.0,-0.84276,0.00011,15.20598]
[1776984768778,33.9,78284.48,0.0,-0.84276,0.00011,15.20598]
[1776984769025,33.9,78285.26,0.0,-0.84268,0.00011,15.21124]
[1776984774871,33.9,78285.49,0.0,-0.84266,0.00011,15.21224]
[1776984775022,33.9,78285.25,0.0,-0.8427,0.00011,15.21013]
[1776984775360,33.9,78285.25,0.0,-0.8427,0.00011,15.21013]
[1776984775519,33.9,78285.25,0.0,-0.8427,0.00011,15.21013]
[1776984775620,33.9,78285.25,0.0,-0.8427,0.00011,15.20996]
[1776984781363,33.89,78286.87,0.0,-0.84253,0.00011,15.22107]
[1776984786398,33.89,78288.27,0.0,-0.84238,0.00011,15.23049]
[1776984788064,33.89,78288.18,0.0,-0.8424,0.00011,15.22966]
[1776984788272,33.89,78288.18,0.0,-0.8424,0.00011,15.22966]
[1776984792514,33.89,78285.95,0.0,-0.84266,0.00011,15.21264]
[1776984792772,33.89,78285.95,0.0,-0.84266,0.00011,15.21264]
[1776984795004,33.89,78285.46,0.0,-0.84272,0.00011,15.20875]
[1776984795026,33.89,78285.46,0.0,-0.84272,0.00011,15.20875]
[1776984795564,33.89,78282.81,0.0,-0.84302,0.00011,15.18918]
[1776984795770,33.89,78282.81,0.0,-0.84302,0.00011,15.18918]
[1776984795965,33.89,78282.81,0.0,-0.84302,0.00011,15.18918]
[1776984796023,33.89,78282.81,0.0,-0.84302,0.00011,15.18918]
[1776984795774,33.89,78278.63,0.0,-0.84349,0.00011,15.15827]
[1776984796468,33.89,78278.56,0.0,-0.8435,0.00011,15.15776]
[1776984799517,33.89,78276.45,0.0,-0.84374,0.00011,15.14216]
[1776984799770,33.89,78276.45,0.0,-0.84374,0.00011,15.14216]
[1776984804237,33.89,78275.86,0.0,-0.8438,0.00011,15.13768]
[1776984804271,33.89,78275.86,0.0,-0.8438,0.00011,15.13768]
[1776984807803,33.89,78275.26,0.0,-0.84387,0.00011,15.13325]
[1776984808018,33.89,78275.26,0.0,-0.84387,0.00011,15.13325]
[1776984807904,33.89,78275.16,0.0,-0.84388,0.00011,15.13252]
[1776984809807,33.89,78275.44,0.0,-0.84385,0.00011,15.13458]
[1776984810023,33.89,78275.44,0.0,-0.84385,0.00011,15.13458]
[1776984813634,33.89,78275.56,0.0,-0.84387,0.00011,15.13098]
[1776984813771,33.89,78275.56,0.0,-0.84387,0.00011,15.13098]
[1776984819629,33.89,78274.19,0.0,-0.84402,0.00011,15.12121]
[1776984823367,33.89,78272.89,0.0,-0.84417,0.00011,15.11187]
[1776984823526,33.89,78272.89,0.0,-0.84417,0.00011,15.11187]
[1776984824257,33.89,78272.76,0.0,-0.84418,0.00011,15.111]
[1776984824274,33.89,78272.76,0.0,-0.84418,0.00011,15.111]
[1776984824664,33.89,78272.9,0.0,-0.84416,0.00011,15.11211]
[1776984828313,33.89,78272.62,0.0,-0.84419,0.00011,15.11032]
[1776984828521,33.89,78272.62,0.0,-0.84419,0.00011,15.11032]
[1776984833371,33.89,78275.33,0.0,-0.84388,0.00011,15.13066]
[1776984833521,33.89,78275.33,0.0,-0.84388,0.00011,15.13066]
[1776984833782,33.89,78275.33,0.0,-0.84388,0.00011,15.13066]
[1776984834019,33.89,78275.33,0.0,-0.84388,0.00011,15.13066]
[1776984833823,33.89,78275.48,0.0,-0.84386,0.00011,15.13184]
[1776984840776,33.89,78275.5,0.0,-0.84385,0.00011,15.13258]
[1776984842373,33.89,78279.28,0.0,-0.84342,0.00011,15.16039]
[1776984842521,33.89,78279.28,0.0,-0.84342,0.00011,15.16039]
[1776984844077,33.89,78282.35,0.0,-0.84308,0.00011,15.18295]
[1776984844268,33.89,78282.98,0.0,-0.84301,0.00011,15.18759]
[1776984844819,33.89,78292.79,0.0,-0.84191,0.00011,15.25955]
[1776984845971,33.89,78292.79,0.0,-0.84191,0.00011,15.25955]
[1776984846028,33.89,78292.79,0.0,-0.84191,0.00011,15.25955]
[1776984846064,33.89,78293.99,0.0,-0.84177,0.00011,15.26828]
[1776984846472,33.89,78293.99,0.0,-0.84177,0.00011,15.26828]
[1776984846524,33.89,78293.99,0.0,-0.84177,0.00011,15.26828]
[1776984846833,33.89,78300.01,0.0,-0.84109,0.00011,15.31234]
[1776984847840,33.89,78305.24,0.0,-0.8405,0.00011,15.35055]
[1776984849964,33.89,78307.98,0.0,-0.8402,0.00011,15.37044]
[1776984850019,33.89,78307.98,0.0,-0.8402,0.00011,15.37044]
[1776984854889,33.89,78303.18,0.0,-0.84076,0.00011,15.33427]
[1776984855595,33.89,78303.18,0.0,-0.84076,0.00011,15.33427]
[1776984855772,33.89,78303.18,0.0,-0.84076,0.00011,15.33427]
[1776984855844,33.89,78303.18,0.0,-0.84076,0.00011,15.33427]
[1776984856027,33.89,78303.18,0.0,-0.84076,0.00011,15.33427]
[1776984855896,33.89,78303.1,0.0,-0.84077,0.00011,15.33346]
[1776984860931,33.89,78303.06,0.0,-0.84077,0.00011,15.33325]
[1776984866973,33.89,78303.28,0.0,-0.84075,0.00011,15.33481]
[1776984868618,33.89,78303.83,0.0,-0.84069,0.00011,15.33882]
[1776984868772,33.89,78303.83,0.0,-0.84069,0.00011,15.33882]
[1776984874022,33.89,78301.01,0.0,-0.84104,0.00011,15.31344]
[1776984874253,33.89,78301.01,0.0,-0.84104,0.00011,15.31344]
[1776984874276,33.89,78301.01,0.0,-0.84104,0.00011,15.31344]
[1776984874962,33.89,78301.01,0.0,-0.84104,0.00011,15.31344]
[1776984875030,33.89,78301.01,0.0,-0.84104,0.00011,15.31344]
[1776984875063,33.89,78299.74,0.0,-0.84119,0.00011,15.3041]
[1776984880064,33.89,78299.48,0.0,-0.84122,0.00011,15.30211]
[1776984880876,33.89,78299.48,0.0,-0.84122,0.00011,15.30211]
[1776984881032,33.89,78299.48,0.0,-0.84122,0.00011,15.30211]
[1776984887113,33.89,78299.86,0.0,-0.84118,0.00011,15.30469]
[1776984887345,33.89,78299.86,0.0,-0.84118,0.00011,15.30469]
[1776984887521,33.89,78299.86,0.0,-0.84118,0.00011,15.30469]
[1776984887901,33.89,78299.86,0.0,-0.84118,0.00011,15.30469]
[1776984888024,33.89,78299.86,0.0,-0.84118,0.00011,15.30469]
[1776984888120,33.89,78301.1,0.0,-0.84104,0.00011,15.31374]
[1776984892565,33.89,78301.32,0.0,-0.84102,0.00011,15.31517]
[1776984892773,33.89,78301.32,0.0,-0.84102,0.00011,15.31517]
[1776984898190,33.89,78303.88,0.0,-0.84074,0.00011,15.3333]
[1776984901026,33.89,78303.62,0.0,-0.84077,0.00011,15.3313]
[1776984901277,33.89,78303.68,0.0,-0.84076,0.00011,15.33154]
[1776984901844,33.89,78303.68,0.0,-0.84076,0.00011,15.33154]
[1776984902020,33.89,78303.68,0.0,-0.84076,0.00011,15.33154]
[1776984902121,33.89,78303.61,0.0,-0.84077,0.00011,15.33093]
[1776984907253,33.88,78303.68,0.0,-0.84077,0.00011,15.33095]
[1776984908378,33.88,78303.68,0.0,-0.84077,0.00011,15.33095]
[1776984908524,33.88,78303.68,0.0,-0.84077,0.00011,15.33095]
[1776984912395,33.88,78303.75,0.0,-0.84077,0.00011,15.33106]
[1776984912524,33.88,78303.75,0.0,-0.84077,0.00011,15.33106]
[1776984912873,33.88,78303.75,0.0,-0.84077,0.00011,15.33106]
[1776984913027,33.88,78303.75,0.0,-0.84077,0.00011,15.33106]
[1776984913120,33.88,78306.34,0.0,-0.84048,0.00011,15.34984]
[1776984918331,33.88,78307.87,0.0,-0.84032,0.00011,15.36038]
[1776984923370,33.88,78307.46,0.0,-0.84038,0.00011,15.35671]
[1776984924499,33.88,78307.46,0.0,-0.84038,0.00011,15.35671]
[1776984924523,33.88,78307.46,0.0,-0.84038,0.00011,15.35671]
[1776984930418,33.88,78307.58,0.0,-0.84038,0.00011,15.35672]
[1776984936535,33.88,78306.43,0.0,-0.84055,0.00011,15.34328]
[1776984936774,33.88,78306.43,0.0,-0.84055,0.00011,15.34328]
[1776984937216,33.88,78305.95,0.0,-0.84061,0.00011,15.33944]
[1776984937274,33.88,78305.95,0.0,-0.84061,0.00011,15.33944]
[1776984937468,33.88,78305.76,0.0,-0.84063,0.00011,15.33805]
[1776984942503,33.88,78306.11,0.0,-0.8406,0.00011,15.34013]
[1776984943658,33.88,78306.11,0.0,-0.8406,0.00011,15.34013]
[1776984943773,33.88,78306.11,0.0,-0.8406,0.00011,15.34013]
[1776984947988,33.87,78308.7,0.0,-0.84031,0.00011,15.35874]
[1776984948027,33.87,78308.7,0.0,-0.84031,0.00011,15.35874]
[1776984948038,33.87,78307.5,0.0,-0.84045,0.00011,15.3497]
[1776984950224,33.87,78307.29,0.0,-0.84048,0.00011,15.34805]
[1776984950273,33.87,78307.29,0.0,-0.84048,0.00011,15.34805]
[1776984955603,33.87,78306.67,0.0,-0.84056,0.00011,15.34287]
[1776984960297,33.87,78306.5,0.0,-0.84058,0.00011,15.34121]
[1776984960522,33.87,78306.5,0.0,-0.84058,0.00011,15.34121]
[1776984960651,33.87,78306.5,0.0,-0.84058,0.00011,15.34121]
[1776984960772,33.87,78306.5,0.0,-0.84058,0.00011,15.34121]
[1776984960869,33.87,78306.94,0.0,-0.84054,0.00011,15.34424]
[1776984966681,33.87,78306.66,0.0,-0.84058,0.00011,15.34167]
[1776984967617,33.87,78306.66,0.0,-0.84058,0.00011,15.34167]
[1776984967773,33.87,78306.66,0.0,-0.84058,0.00011,15.34167]
[1776984971578,33.87,78307.2,0.0,-0.84052,0.00011,15.34514]
[1776984971776,33.87,78307.2,0.0,-0.84052,0.00011,15.34514]
[1776984971854,33.87,78312.1,0.0,-0.83997,0.00011,15.38101]
[1776984972625,33.87,78312.1,0.0,-0.83997,0.00011,15.38101]
[1776984972770,33.87,78312.1,0.0,-0.83997,0.00011,15.38101]
[1776984972838,33.87,78310.99,0.0,-0.8401,0.00011,15.37271]
[1776984978375,33.87,78309.27,0.0,-0.8403,0.00011,15.35946]
[1776984978523,33.87,78309.27,0.0,-0.8403,0.00011,15.35946]
[1776984983801,33.87,78307.92,0.0,-0.84047,0.00011,15.34892]
[1776984988835,33.86,78308.01,0.0,-0.84046,0.00011,15.34909]
[1776984992864,33.86,78302.02,0.0,-0.84119,0.00011,15.30021]
[1776984993871,33.86,78290.78,0.0,-0.84246,0.00011,15.21742]
[1776984994836,33.86,78290.78,0.0,-0.84246,0.00011,15.21742]
[1776984995020,33.86,78290.78,0.0,-0.84246,0.00011,15.21742]
[1776984995112,33.86,78289.42,0.0,-0.84261,0.00011,15.20727]
[1776984996121,33.86,78289.42,0.0,-0.84261,0.00011,15.20727]
[1776984996222,33.86,78289.87,0.0,-0.84257,0.00011,15.21042]
[1776984996276,33.86,78289.87,0.0,-0.84257,0.00011,15.21042]
[1776985001750,33.86,78289.39,0.0,-0.84263,0.00011,15.20613]
[1776985001768,33.86,78289.39,0.0,-0.84263,0.00011,15.20613]
[1776985005648,33.86,78285.07,0.0,-0.84313,0.00011,15.17394]
[1776985005777,33.86,78285.07,0.0,-0.84313,0.00011,15.17394]
[1776985006023,33.86,78285.07,0.0,-0.84313,0.00011,15.17394]
[1776985006181,33.86,78285.59,0.0,-0.84307,0.00011,15.17767]
[1776985006270,33.86,78285.59,0.0,-0.84307,0.00011,15.17767]
[1776985006961,33.86,78289.68,0.0,-0.84261,0.00011,15.20759]
[1776985010990,33.86,78284.8,0.0,-0.84317,0.00011,15.17129]
[1776985018039,33.86,78283.32,0.0,-0.84334,0.00011,15.16011]
[1776985023078,33.86,78280.83,0.0,-0.84362,0.00011,15.14179]
[1776985024175,33.86,78280.83,0.0,-0.84362,0.00011,15.14179]
[1776985024257,33.86,78251.87,0.0,-0.84684,0.00011,14.92939]
[1776985025093,33.86,78245.85,0.0,-0.84751,0.00011,14.88505]
[1776985027139,33.86,78247.95,0.0,-0.84728,0.00011,14.90004]
[1776985029284,33.85,78244.4,0.0,-0.84769,0.00011,14.87302]
[1776985031150,33.85,78248.65,0.0,-0.84722,0.00011,14.90392]
[1776985031301,33.85,78248.65,0.0,-0.84722,0.00011,14.90392]
[1776985032147,33.85,78253.66,0.0,-0.84667,0.00011,14.9405]
[1776985037182,33.85,78256.39,0.0,-0.84639,0.00011,14.9594]
[1776985038189,33.85,78251.12,0.0,-0.84697,0.00011,14.92052]
[1776985042837,33.85,78250.09,0.0,-0.8471,0.00011,14.91234]
[1776985043022,33.85,78250.09,0.0,-0.8471,0.00011,14.91234]
[1776985043223,33.85,78250.45,0.0,-0.84706,0.00011,14.91483]
[1776985043445,33.85,78250.45,0.0,-0.84706,0.00011,14.91483]
[1776985043528,33.85,78250.45,0.0,-0.84706,0.00011,14.91483]
[1776985049266,33.85,78248.53,0.0,-0.84729,0.00011,14.89989]
[1776985050786,33.85,78248.43,0.0,-0.8473,0.00011,14.89904]
[1776985050937,33.85,78248.43,0.0,-0.8473,0.00011,14.89904]
[1776985051022,33.85,78248.43,0.0,-0.8473,0.00011,14.89904]
[1776985051279,33.85,78247.47,0.0,-0.84744,0.00011,14.88736]
[1776985056315,33.85,78246.79,0.0,-0.84753,0.00011,14.8819]
[1776985058686,33.85,78245.28,0.0,-0.84769,0.00011,14.87074]
[1776985058771,33.85,78245.28,0.0,-0.84769,0.00011,14.87074]
[1776985058897,33.85,78245.28,0.0,-0.84769,0.00011,14.87074]
[1776985059020,33.85,78245.28,0.0,-0.84769,0.00011,14.87074]
[1776985059037,33.85,78242.47,0.0,-0.848,0.00011,14.85003]
[1776985061588,33.85,78242.92,0.0,-0.84796,0.00011,14.85329]
[1776985061779,33.85,78242.92,0.0,-0.84796,0.00011,14.85329]
[1776985063332,33.85,78245.79,0.0,-0.84764,0.00011,14.87422]
[1776985063437,33.85,78245.79,0.0,-0.84764,0.00011,14.87422]
[1776985063521,33.85,78245.79,0.0,-0.84764,0.00011,14.87422]
[1776985063538,33.84,78246.55,0.0,-0.84756,0.00011,14.87971]
[1776985067788,33.84,78245.9,0.0,-0.84763,0.00011,14.87468]
[1776985068020,33.84,78245.9,0.0,-0.84763,0.00011,14.87468]
[1776985073433,33.84,78244.94,0.0,-0.84775,0.00011,14.86697]
[1776985078471,33.84,78245.2,0.0,-0.84773,0.00011,14.86837]
[1776985082330,33.84,78244.85,0.0,-0.84777,0.00011,14.86558]
[1776985082525,33.84,78245.15,0.0,-0.84774,0.00011,14.86767]
[1776985082534,33.84,78245.15,0.0,-0.84774,0.00011,14.86767]
[1776985082779,33.84,78245.15,0.0,-0.84774,0.00011,14.86767]
[1776985082794,33.84,78245.26,0.0,-0.84773,0.00011,14.86836]
[1776985086231,33.84,78244.52,0.0,-0.84781,0.00011,14.86269]
[1776985086271,33.84,78244.52,0.0,-0.84781,0.00011,14.86269]
[1776985088135,33.84,78244.54,0.0,-0.84782,0.00011,14.86261]
[1776985088280,33.84,78244.54,0.0,-0.84782,0.00011,14.86261]
[1776985088236,33.84,78242.15,0.0,-0.84808,0.00011,14.84487]
[1776985088394,33.84,78242.15,0.0,-0.84808,0.00011,14.84487]
[1776985088523,33.84,78242.15,0.0,-0.84808,0.00011,14.84487]
[1776985092926,33.84,78241.66,0.0,-0.84814,0.00011,14.84102]
[1776985093027,33.84,78241.66,0.0,-0.84814,0.00011,14.84102]
[1776985094403,33.84,78240.62,0.0,-0.84826,0.00011,14.83322]
[1776985094528,33.84,78240.62,0.0,-0.84826,0.00011,14.83322]
[1776985094584,33.84,78240.25,0.0,-0.8483,0.00011,14.83043]
[1776985104347,33.84,78239.85,0.0,-0.84835,0.00011,14.82728]
[1776985104518,33.84,78239.85,0.0,-0.84835,0.00011,14.82728]
[1776985109689,33.84,78240.46,0.0,-0.84829,0.00011,14.8309]
[1776985115732,33.84,78240.37,0.0,-0.84835,0.00011,14.82528]
[1776985120767,33.83,78242.97,0.0,-0.84806,0.00011,14.84403]
[1776985121901,33.83,78242.97,0.0,-0.84806,0.00011,14.84403]
[1776985122026,33.83,78242.97,0.0,-0.84806,0.00011,14.84403]
[1776985122127,33.83,78245.89,0.0,-0.84775,0.00011,14.86529]
[1776985122624,33.83,78245.89,0.0,-0.84775,0.00011,14.86529]
[1776985122776,33.83,78245.89,0.0,-0.84775,0.00011,14.86529]
[1776985124131,33.83,78245.52,0.0,-0.84779,0.00011,14.86246]
[1776985124272,33.83,78245.52,0.0,-0.84779,0.00011,14.86246]
[1776985126806,33.83,78250.12,0.0,-0.84728,0.00011,14.89594]
[1776985127027,33.83,78250.12,0.0,-0.84728,0.00011,14.89594]
[1776985127055,33.83,78250.12,0.0,-0.84728,0.00011,14.89594]
[1776985127276,33.83,78250.12,0.0,-0.84728,0.00011,14.89594]
[1776985127347,33.83,78250.13,0.0,-0.84729,0.00011,14.89569]
[1776985130726,33.83,78250.57,0.0,-0.84724,0.00011,14.8986]
[1776985130782,33.83,78250.57,0.0,-0.84724,0.00011,14.8986]
[1776985131031,33.83,78250.57,0.0,-0.84724,0.00011,14.8986]
[1776985131278,33.83,78250.57,0.0,-0.84724,0.00011,14.8986]
[1776985131378,33.83,78248.03,0.0,-0.84753,0.00011,14.87963]
[1776985133681,33.83,78246.36,0.0,-0.84772,0.00011,14.86724]
[1776985133869,33.83,78242.73,0.0,-0.84812,0.00011,14.84046]
[1776985134876,33.83,78247.02,0.0,-0.84765,0.00011,14.87172]
[1776985136790,33.83,78247.22,0.0,-0.84763,0.00011,14.87319]
[1776985136890,33.83,78247.12,0.0,-0.84764,0.00011,14.87233]
[1776985142932,33.83,78250.66,0.0,-0.84726,0.00011,14.89737]
[1776985144946,33.83,78254.71,0.0,-0.84682,0.00011,14.92672]
[1776985146730,33.83,78254.71,0.0,-0.84682,0.00011,14.92672]
[1776985146777,33.83,78254.71,0.0,-0.84682,0.00011,14.92672]
[1776985146925,33.83,78254.71,0.0,-0.84682,0.00011,14.92672]
[1776985147024,33.83,78254.71,0.0,-0.84682,0.00011,14.92672]
[1776985147026,33.83,78253.56,0.0,-0.84695,0.00011,14.91789]
[1776985153003,33.82,78253.67,0.0,-0.84696,0.00011,14.91774]
[1776985158038,33.82,78253.88,0.0,-0.84694,0.00011,14.9186]
[1776985160065,33.82,78254.64,0.0,-0.84686,0.00011,14.92405]
[1776985160275,33.82,78254.64,0.0,-0.84686,0.00011,14.92405]
[1776985160371,33.82,78253.91,0.0,-0.84695,0.00011,14.91856]
[1776985161678,33.82,78253.89,0.0,-0.84695,0.00011,14.9183]
[1776985161775,33.82,78253.89,0.0,-0.84695,0.00011,14.9183]
[1776985167101,33.82,78253.94,0.0,-0.84695,0.00011,14.91803]
[1776985170069,33.82,78254.46,0.0,-0.8469,0.00011,14.92166]
[1776985170286,33.82,78254.46,0.0,-0.8469,0.00011,14.92166]
[1776985170383,33.82,78254.36,0.0,-0.84691,0.00011,14.92083]
[1776985172231,33.82,78254.36,0.0,-0.84691,0.00011,14.92083]
[1776985172270,33.82,78254.36,0.0,-0.84691,0.00011,14.92083]
[1776985173143,33.82,78257.91,0.0,-0.84656,0.00011,14.94211]
[1776985175465,33.82,78258.87,0.0,-0.84646,0.00011,14.94892]
[1776985175523,33.82,78258.87,0.0,-0.84646,0.00011,14.94892]
[1776985181199,33.82,78260.16,0.0,-0.84632,0.00011,14.95778]
[1776985182699,33.82,78260.12,0.0,-0.84633,0.00011,14.95739]
[1776985182772,33.82,78260.12,0.0,-0.84633,0.00011,14.95739]
[1776985183213,33.82,78260.18,0.0,-0.84632,0.00011,14.95774]
[1776985185339,33.82,78258.11,0.0,-0.84655,0.00011,14.94245]
[1776985185524,33.82,78257.86,0.0,-0.84658,0.00011,14.94055]
[1776985187360,33.82,78258.46,0.0,-0.84652,0.00011,14.9449]
[1776985187521,33.82,78257.92,0.0,-0.84658,0.00011,14.94087]
[1776985189255,33.82,78264.66,0.0,-0.84583,0.00011,14.99025]
[1776985190892,33.82,78266.65,0.0,-0.84561,0.00011,15.00502]
[1776985191029,33.82,78266.65,0.0,-0.84561,0.00011,15.00502]
[1776985191269,33.82,78266.51,0.0,-0.84562,0.00011,15.00412]
[1776985192739,33.82,78267.13,0.0,-0.84555,0.00011,15.0088]
[1776985192773,33.82,78267.13,0.0,-0.84555,0.00011,15.0088]
[1776985198051,33.82,78265.27,0.0,-0.84575,0.00011,14.99574]
[1776985198273,33.82,78265.27,0.0,-0.84575,0.00011,14.99574]
[1776985198319,33.82,78263.52,0.0,-0.84594,0.00011,14.98302]
[1776985199717,33.82,78263.81,0.0,-0.84591,0.00011,14.98531]
[1776985199773,33.82,78263.81,0.0,-0.84591,0.00011,14.98531]
[1776985201480,33.82,78263.84,0.0,-0.8459,0.00011,14.98542]
[1776985201346,33.82,78240.17,0.0,-0.84852,0.00011,14.81166]
[1776985202352,33.82,78229.26,0.0,-0.84972,0.00011,14.73136]
[1776985203359,33.82,78224.78,0.0,-0.85021,0.00011,14.69845]
[1776985204367,33.82,78219.83,0.0,-0.85075,0.00011,14.66214]
[1776985204628,33.82,78219.83,0.0,-0.85075,0.00011,14.66214]
[1776985205373,33.82,78222.4,0.0,-0.85047,0.00011,14.68102]
[1776985206390,33.82,78229.29,0.0,-0.84972,0.00011,14.73156]
[1776985207393,33.82,78240.73,0.0,-0.84846,0.00011,14.81543]
[1776985208400,33.82,78241.25,0.0,-0.84841,0.00011,14.81934]
[1776985213435,33.82,78253.61,0.0,-0.84704,0.00011,14.91045]
[1776985214442,33.82,78256.07,0.0,-0.84676,0.00011,14.92846]
[1776985215776,33.82,78255.9,0.0,-0.84679,0.00011,14.92713]
[1776985216020,33.82,78255.9,0.0,-0.84679,0.00011,14.92713]
[1776985216456,33.82,78256.58,0.0,-0.84671,0.00011,14.93204]
[1776985217700,33.82,78256.17,0.0,-0.84676,0.00011,14.92894]
[1776985217778,33.82,78256.17,0.0,-0.84676,0.00011,14.92894]
[1776985223505,33.82,78256.29,0.0,-0.84675,0.00011,14.92923]
[1776985228540,33.82,78256.6,0.0,-0.84673,0.00011,14.93091]
[1776985229909,33.82,78256.6,0.0,-0.84673,0.00011,14.93091]
[1776985230029,33.82,78256.6,0.0,-0.84673,0.00011,14.93091]
[1776985230126,33.82,78256.6,0.0,-0.84673,0.00011,14.93078]
[1776985232038,33.82,78256.32,0.0,-0.84676,0.00011,14.9286]
[1776985232277,33.82,78256.32,0.0,-0.84676,0.00011,14.9286]
[1776985235950,33.81,78257.08,0.0,-0.84672,0.00011,14.92917]
[1776985236025,33.81,78257.08,0.0,-0.84672,0.00011,14.92917]
[1776985238774,33.81,78256.93,0.0,-0.84675,0.00011,14.92771]
[1776985239028,33.81,78256.93,0.0,-0.84675,0.00011,14.92771]
[1776985239042,33.81,78255.45,0.0,-0.84691,0.00011,14.91672]
[1776985242176,33.81,78255.33,0.0,-0.84693,0.00011,14.91574]
[1776985242271,33.81,78255.33,0.0,-0.84693,0.00011,14.91574]
[1776985247673,33.81,78255.87,0.0,-0.84688,0.00011,14.91887]
[1776985249688,33.81,78259.34,0.0,-0.8465,0.00011,14.94415]
[1776985250633,33.81,78259.34,0.0,-0.8465,0.00011,14.94415]
[1776985250773,33.81,78259.34,0.0,-0.8465,0.00011,14.94415]
[1776985250871,33.81,78261.16,0.0,-0.8463,0.00011,14.95738]
[1776985253245,33.81,78261.55,0.0,-0.84626,0.00011,14.9601]
[1776985253271,33.81,78261.55,0.0,-0.84626,0.00011,14.9601]
[1776985258751,33.81,78261.04,0.0,-0.84633,0.00011,14.95534]
[1776985263786,33.81,78261.47,0.0,-0.84629,0.00011,14.95784]
[1776985264628,33.81,78261.47,0.0,-0.84629,0.00011,14.95784]
[1776985264771,33.81,78261.47,0.0,-0.84629,0.00011,14.95784]
[1776985264850,33.81,78260.4,0.0,-0.84641,0.00011,14.94985]
[1776985265800,33.81,78252.52,0.0,-0.84729,0.00011,14.89186]
[1776985266807,33.81,78246.19,0.0,-0.84799,0.00011,14.84534]
[1776985269096,33.81,78244.18,0.0,-0.84821,0.00011,14.8306]
[1776985269281,33.81,78244.18,0.0,-0.84821,0.00011,14.8306]
[1776985269353,33.81,78243.4,0.0,-0.84829,0.00011,14.82494]
[1776985272211,33.81,78243.16,0.0,-0.84832,0.00011,14.82322]
[1776985272275,33.81,78243.16,0.0,-0.84832,0.00011,14.82322]
[1776985278433,33.81,78245.62,0.0,-0.84805,0.00011,14.84143]
[1776985278520,33.81,78245.62,0.0,-0.84805,0.00011,14.84143]
[1776985283069,33.81,78244.88,0.0,-0.84813,0.00011,14.83596]
[1776985283269,33.81,78244.88,0.0,-0.84813,0.00011,14.83596]
[1776985283314,33.81,78245.67,0.0,-0.84804,0.00011,14.84172]
[1776985284240,33.81,78245.67,0.0,-0.84804,0.00011,14.84172]
[1776985284275,33.81,78245.67,0.0,-0.84804,0.00011,14.84172]
[1776985286947,33.81,78250.31,0.0,-0.84753,0.00011,14.87567]
[1776985289131,33.81,78252.94,0.0,-0.84724,0.00011,14.8949]
[1776985289282,33.81,78252.94,0.0,-0.84724,0.00011,14.8949]
[1776985289333,33.81,78254.15,0.0,-0.84711,0.00011,14.90356]
[1776985290155,33.81,78254.15,0.0,-0.84711,0.00011,14.90356]
[1776985290271,33.81,78254.15,0.0,-0.84711,0.00011,14.90356]
[1776985294572,33.81,78254.6,0.0,-0.8471,0.00011,14.90193]
[1776985294773,33.81,78254.6,0.0,-0.8471,0.00011,14.90193]
[1776985297021,33.8,78251.0,0.0,-0.84751,0.00011,14.87522]
[1776985300023,33.8,78249.09,0.0,-0.84772,0.00011,14.86107]
[1776985300271,33.8,78249.09,0.0,-0.84772,0.00011,14.86107]
[1776985302478,33.8,78253.01,0.0,-0.84729,0.00011,14.88977]
[1776985302770,33.8,78253.01,0.0,-0.84729,0.00011,14.88977]
[1776985303062,33.8,78257.46,0.0,-0.84679,0.00011,14.92245]
[1776985304772,33.8,78257.55,0.0,-0.84679,0.00011,14.92305]
[1776985305435,33.8,78257.55,0.0,-0.84679,0.00011,14.92305]
[1776985305523,33.8,78257.55,0.0,-0.84679,0.00011,14.92305]
[1776985305536,33.8,78258.38,0.0,-0.8467,0.00011,14.92897]
[1776985313133,33.8,78258.34,0.0,-0.84671,0.00011,14.92811]
[1776985317981,33.8,78258.59,0.0,-0.84669,0.00011,14.92971]
[1776985318019,33.8,78258.59,0.0,-0.84669,0.00011,14.92971]
[1776985318539,33.8,78259.96,0.0,-0.84653,0.00011,14.93967]
[1776985320365,33.8,78259.93,0.0,-0.84654,0.00011,14.93945]
[1776985320524,33.8,78259.93,0.0,-0.84654,0.00011,14.93945]
[1776985326509,33.8,78261.0,0.0,-0.84643,0.00011,14.94694]
[1776985329099,33.8,78258.88,0.0,-0.84666,0.00011,14.93128]
[1776985329272,33.8,78258.88,0.0,-0.84666,0.00011,14.93128]
[1776985335286,33.8,78257.78,0.0,-0.84678,0.00011,14.92319]
[1776985340323,33.8,78258.13,0.0,-0.84674,0.00011,14.92582]
[1776985345358,33.8,78259.33,0.0,-0.84661,0.00011,14.9347]
[1776985346699,33.8,78259.71,0.0,-0.84657,0.00011,14.93749]
[1776985346775,33.8,78259.71,0.0,-0.84657,0.00011,14.93749]
[1776985347372,33.8,78254.28,0.0,-0.84717,0.00011,14.89761]
[1776985348379,33.8,78247.29,0.0,-0.84794,0.00011,14.84633]
[1776985349386,33.8,78242.17,0.0,-0.84851,0.00011,14.80864]
[1776985350393,33.8,78236.76,0.0,-0.8491,0.00011,14.76887]
[1776985355055,33.8,78235.22,0.0,-0.84931,0.00011,14.75289]
[1776985355270,33.8,78235.22,0.0,-0.84931,0.00011,14.75289]
[1776985360463,33.8,78233.01,0.0,-0.84956,0.00011,14.7364]
[1776985363484,33.8,78228.09,0.0,-0.8501,0.00011,14.70021]
[1776985365516,33.8,78228.04,0.0,-0.8501,0.00011,14.69985]
[1776985365772,33.8,78228.21,0.0,-0.85008,0.00011,14.7011]
[1776985369526,33.8,78237.94,0.0,-0.84901,0.00011,14.77275]
[1776985370533,33.8,78243.5,0.0,-0.8484,0.00011,14.81373]
[1776985372379,33.8,78242.75,0.0,-0.84848,0.00011,14.80834]
[1776985372521,33.8,78242.75,0.0,-0.84848,0.00011,14.80834]
[1776985377582,33.8,78242.25,0.0,-0.84852,0.00011,14.80533]
[1776985381381,33.8,78239.31,0.0,-0.84884,0.00011,14.78408]
[1776985381521,33.8,78239.31,0.0,-0.84884,0.00011,14.78408]
[1776985386646,33.8,78237.05,0.0,-0.84908,0.00011,14.76824]
[1776985391680,33.81,78238.26,0.0,-0.84894,0.00011,14.7777]
[1776985396716,33.81,78237.97,0.0,-0.84896,0.00011,14.77603]
[1776985399290,33.81,78237.82,0.0,-0.84898,0.00011,14.77502]
[1776985399522,33.81,78237.82,0.0,-0.84898,0.00011,14.77502]
[1776985403765,33.81,78232.57,0.0,-0.84955,0.00011,14.73703]
[1776985405949,33.81,78232.73,0.0,-0.84953,0.00011,14.73806]
[1776985406028,33.81,78232.73,0.0,-0.84953,0.00011,14.73806]
[1776985411821,33.81,78230.78,0.0,-0.84979,0.00011,14.71828]
[1776985416856,33.8,78230.84,0.0,-0.8498,0.00011,14.71809]
[1776985417863,33.8,78236.11,0.0,-0.84922,0.00011,14.75662]
[1776985419293,33.8,78236.11,0.0,-0.84922,0.00011,14.75662]
[1776985419523,33.8,78236.11,0.0,-0.84922,0.00011,14.75662]
[1776985419624,33.8,78239.88,0.0,-0.84881,0.00011,14.78441]
[1776985422898,33.8,78243.59,0.0,-0.8484,0.00011,14.81172]
[1776985423905,33.8,78252.02,0.0,-0.84747,0.00011,14.87363]
[1776985427158,33.8,78251.87,0.0,-0.84749,0.00011,14.87238]
[1776985427277,33.8,78251.87,0.0,-0.84749,0.00011,14.87238]
[1776985432968,33.8,78251.48,0.0,-0.84753,0.00011,14.86918]
[1776985433975,33.8,78244.2,0.0,-0.84834,0.00011,14.81571]
[1776985434982,33.8,78236.53,0.0,-0.84918,0.00011,14.75945]
[1776985437441,33.8,78235.66,0.0,-0.84927,0.00011,14.75319]
[1776985437524,33.8,78235.66,0.0,-0.84927,0.00011,14.75319]
[1776985441297,33.81,78236.51,0.0,-0.84917,0.00011,14.75989]
[1776985447067,33.81,78235.62,0.0,-0.84926,0.00011,14.75409]
[1776985451096,33.81,78230.43,0.0,-0.84982,0.00011,14.71643]
[1776985452461,33.81,78230.43,0.0,-0.84982,0.00011,14.71643]
[1776985452525,33.81,78230.43,0.0,-0.84982,0.00011,14.71643]
[1776985458147,33.81,78227.64,0.0,-0.85011,0.00011,14.6971]
[1776985463182,33.81,78229.32,0.0,-0.84991,0.00011,14.71015]
[1776985467517,33.81,78228.87,0.0,-0.84996,0.00011,14.70722]
[1776985468793,33.81,78230.77,0.0,-0.84975,0.00011,14.72141]
[1776985469022,33.81,78230.77,0.0,-0.84975,0.00011,14.72141]
[1776985470770,33.81,78230.51,0.0,-0.84977,0.00011,14.71971]
[1776985471237,33.81,78230.56,0.0,-0.8498,0.00011,14.71566]
[1776985476274,33.81,78230.28,0.0,-0.84982,0.00011,14.71413]
[1776985478034,33.81,78230.82,0.0,-0.84976,0.00011,14.7182]
[1776985478272,33.81,78230.82,0.0,-0.84976,0.00011,14.7182]
[1776985483323,33.82,78231.62,0.0,-0.84967,0.00011,14.72467]
[1776985485777,33.82,78232.62,0.0,-0.84955,0.00011,14.73217]
[1776985486021,33.82,78232.62,0.0,-0.84955,0.00011,14.73217]
[1776985487519,33.82,78232.37,0.0,-0.84958,0.00011,14.73042]
[1776985487621,33.82,78232.09,0.0,-0.84961,0.00011,14.72852]
[1776985487769,33.82,78232.09,0.0,-0.84961,0.00011,14.72852]
[1776985493394,33.82,78233.77,0.0,-0.84942,0.00011,14.74133]
[1776985493990,33.82,78233.77,0.0,-0.84942,0.00011,14.74133]
[1776985494020,33.82,78233.77,0.0,-0.84942,0.00011,14.74133]
[1776985499437,33.82,78229.8,0.0,-0.84984,0.00011,14.71273]
[1776985501452,33.82,78238.42,0.0,-0.8489,0.00011,14.77614]
[1776985502448,33.82,78238.42,0.0,-0.8489,0.00011,14.77614]
[1776985502525,33.82,78238.42,0.0,-0.8489,0.00011,14.77614]
[1776985502652,33.82,78242.88,0.0,-0.84841,0.00011,14.80888]
[1776985504777,33.82,78243.44,0.0,-0.84834,0.00011,14.81295]
[1776985505018,33.82,78245.27,0.0,-0.84814,0.00011,14.82635]
[1776985505480,33.82,78248.34,0.0,-0.84781,0.00011,14.84882]
[1776985509507,33.82,78243.68,0.0,-0.84832,0.00011,14.81437]
[1776985511130,33.82,78243.84,0.0,-0.84831,0.00011,14.81551]
[1776985511270,33.82,78243.84,0.0,-0.84831,0.00011,14.81551]
[1776985516557,33.82,78241.31,0.0,-0.84859,0.00011,14.79685]
[1776985517926,33.82,78241.16,0.0,-0.8486,0.00011,14.79574]
[1776985518019,33.82,78241.16,0.0,-0.8486,0.00011,14.79574]
[1776985518571,33.82,78241.81,0.0,-0.84853,0.00011,14.8005]
[1776985520388,33.82,78241.77,0.0,-0.84854,0.00011,14.80019]
[1776985520526,33.82,78241.77,0.0,-0.84854,0.00011,14.80019]
[1776985526629,33.82,78241.49,0.0,-0.84857,0.00011,14.79804]
[1776985527850,33.82,78241.42,0.0,-0.84858,0.00011,14.79752]
[1776985528020,33.82,78241.42,0.0,-0.84858,0.00011,14.79752]
[1776985528642,33.82,78245.47,0.0,-0.84813,0.00011,14.82723]
[1776985529649,33.82,78249.9,0.0,-0.84764,0.00011,14.85969]
[1776985531719,33.82,78251.44,0.0,-0.84747,0.00011,14.87091]
[1776985531768,33.82,78251.44,0.0,-0.84747,0.00011,14.87091]
[1776985531725,33.82,78249.92,0.0,-0.84768,0.00011,14.85513]
[1776985533492,33.82,78250.41,0.0,-0.84763,0.00011,14.85865]
[1776985533523,33.82,78250.41,0.0,-0.84763,0.00011,14.85865]
[1776985538713,33.82,78249.71,0.0,-0.84771,0.00011,14.85312]
[1776985539738,33.82,78249.71,0.0,-0.84771,0.00011,14.85312]
[1776985539770,33.82,78249.71,0.0,-0.84771,0.00011,14.85312]
[1776985542304,33.82,78246.18,0.0,-0.8481,0.00011,14.82715]
[1776985542521,33.82,78246.18,0.0,-0.8481,0.00011,14.82715]
[1776985542741,33.82,78246.32,0.0,-0.84808,0.00011,14.82817]
[1776985548782,33.82,78245.73,0.0,-0.84815,0.00011,14.82385]
[1776985554826,33.82,78245.76,0.0,-0.84815,0.00011,14.82409]
[1776985558293,33.82,78245.67,0.0,-0.84816,0.00011,14.82342]
[1776985558523,33.82,78245.67,0.0,-0.84816,0.00011,14.82342]
[1776985562148,33.82,78248.56,0.0,-0.84784,0.00011,14.84455]
[1776985562203,33.82,78248.56,0.0,-0.84784,0.00011,14.84455]
[1776985562272,33.82,78248.56,0.0,-0.84784,0.00011,14.84455]
[1776985562373,33.82,78248.53,0.0,-0.84784,0.00011,14.84424]
[1776985567917,33.82,78247.58,0.0,-0.84795,0.00011,14.83697]
[1776985572952,33.81,78247.09,0.0,-0.84801,0.00011,14.83313]
[1776985577987,33.81,78248.5,0.0,-0.84786,0.00011,14.8432]
[1776985583021,33.81,78249.56,0.0,-0.84775,0.00011,14.85062]
[1776985588057,33.81,78249.65,0.0,-0.84774,0.00011,14.85085]
[1776985595105,33.81,78248.38,0.0,-0.84793,0.00011,14.83651]
[1776985600141,33.81,78249.29,0.0,-0.84783,0.00011,14.84282]
[1776985606183,33.81,78248.85,0.0,-0.84789,0.00011,14.83918]
[1776985611218,33.81,78248.73,0.0,-0.84791,0.00011,14.83806]
[1776985616253,33.81,78249.0,0.0,-0.84788,0.00011,14.83986]
[1776985621289,33.81,78244.52,0.0,-0.84837,0.00011,14.80682]
[1776985626323,33.81,78241.6,0.0,-0.84869,0.00011,14.78562]
[1776985628338,33.81,78229.55,0.0,-0.85001,0.00011,14.6973]
[1776985629345,33.81,78224.54,0.0,-0.85056,0.00011,14.6606]
[1776985630352,33.81,78225.47,0.0,-0.85046,0.00011,14.66758]
[1776985636394,33.81,78224.58,0.0,-0.85056,0.00011,14.6606]
[1776985640422,33.81,78232.08,0.0,-0.84975,0.00011,14.71524]
[1776985643444,33.81,78230.46,0.0,-0.84992,0.00011,14.70367]
[1776985645458,33.81,78225.71,0.0,-0.85043,0.00011,14.669]
[1776985650493,33.81,78226.73,0.0,-0.85031,0.00011,14.67718]
[1776985655528,33.81,78226.11,0.0,-0.85041,0.00011,14.66876]
[1776985660563,33.81,78225.41,0.0,-0.85047,0.00011,14.66438]
[1776985665599,33.81,78224.96,0.0,-0.85051,0.00011,14.66175]
[1776985670634,33.82,78221.46,0.0,-0.85089,0.00011,14.6365]
[1776985675669,33.81,78218.78,0.0,-0.85119,0.00011,14.61634]
[1776985680704,33.81,78218.48,0.0,-0.85122,0.00011,14.61389]
[1776985685739,33.81,78216.88,0.0,-0.8514,0.00011,14.60198]
[1776985689767,33.81,78226.58,0.0,-0.85034,0.00011,14.6733]
[1776985690774,33.81,78226.34,0.0,-0.85036,0.00011,14.6717]
[1776985695809,33.82,78224.34,0.0,-0.85057,0.00011,14.65789]
[1776985700844,33.82,78224.87,0.0,-0.8505,0.00011,14.66266]
[1776985705879,33.82,78222.99,0.0,-0.85069,0.00011,14.64982]
[1776985710914,33.82,78216.14,0.0,-0.85143,0.00011,14.60006]
[1776985715949,33.82,78219.87,0.0,-0.85106,0.00011,14.62281]
[1776985720984,33.82,78219.15,0.0,-0.85114,0.00011,14.61738]
[1776985726019,33.82,78218.97,0.0,-0.85116,0.00011,14.61595]
[1776985732060,33.82,78214.92,0.0,-0.8516,0.00011,14.58626]
[1776985737096,33.82,78214.91,0.0,-0.8516,0.00011,14.58631]
[1776985743137,33.82,78214.98,0.0,-0.85159,0.00011,14.58699]
[1776985748173,33.82,78214.45,0.0,-0.85164,0.00011,14.5833]
[1776985754215,33.82,78214.73,0.0,-0.85161,0.00011,14.58563]
[1776985755222,33.82,78208.14,0.0,-0.85232,0.00011,14.53739]
[1776985760257,33.82,78209.57,0.0,-0.85218,0.00011,14.54708]
[1776985765292,33.82,78208.78,0.0,-0.85228,0.00011,14.54053]
[1776985771333,33.82,78207.99,0.0,-0.85241,0.00011,14.5294]
[1776985776369,33.82,78205.22,0.0,-0.85272,0.00011,14.50852]
[1776985781404,33.81,78202.61,0.0,-0.85301,0.00011,14.48894]
[1776985786439,33.81,78202.36,0.0,-0.85304,0.00011,14.48666]
[1776985791474,33.81,78199.6,0.0,-0.85335,0.00011,14.46597]
[1776985795511,33.81,78197.45,0.0,-0.85358,0.00011,14.44996]
[1776985795520,33.81,78197.45,0.0,-0.85358,0.00011,14.44996]
[1776985801547,33.81,78193.71,0.0,-0.85399,0.00011,14.42218]
[1776985803562,33.81,78189.03,0.0,-0.8545,0.00011,14.38783]
[1776985806025,33.81,78183.91,0.0,-0.85505,0.00011,14.35012]
[1776985808772,33.81,78180.02,0.0,-0.85547,0.00011,14.32146]
[1776985810612,33.81,78170.26,0.0,-0.85652,0.00011,14.24951]
[1776985811619,33.81,78163.04,0.0,-0.85728,0.00011,14.19664]
[1776985816654,33.81,78158.06,0.0,-0.85781,0.00011,14.16013]
[1776985821688,33.81,78156.57,0.0,-0.85797,0.00011,14.14925]
[1776985823071,33.81,78156.57,0.0,-0.85797,0.00011,14.14925]
[1776985823269,33.81,78155.66,0.0,-0.85807,0.00011,14.14262]
[1776985829443,33.81,78155.12,0.0,-0.85812,0.00011,14.13883]
[1776985831185,33.81,78151.86,0.0,-0.85846,0.00011,14.11515]
[1776985831270,33.81,78151.86,0.0,-0.85846,0.00011,14.11515]
[1776985831759,33.81,78151.29,0.0,-0.85856,0.00011,14.10654]
[1776985833772,33.81,78158.15,0.0,-0.85783,0.00011,14.15675]
[1776985837801,33.81,78163.38,0.0,-0.85728,0.00011,14.19498]
[1776985842836,33.81,78162.61,0.0,-0.85736,0.00011,14.18921]
[1776985846364,33.81,78159.33,0.0,-0.85771,0.00011,14.16518]
[1776985846520,33.81,78159.33,0.0,-0.85771,0.00011,14.16518]
[1776985846864,33.81,78158.65,0.0,-0.85778,0.00011,14.16022]
[1776985851899,33.81,78156.04,0.0,-0.85806,0.00011,14.14115]
[1776985855931,33.81,78151.94,0.0,-0.85849,0.00011,14.11128]
[1776985857945,33.81,78147.68,0.0,-0.85894,0.00011,14.08025]
[1776985862980,33.81,78150.86,0.0,-0.8586,0.00011,14.10373]
[1776985868016,33.81,78149.72,0.0,-0.85872,0.00011,14.09567]
[1776985872044,33.81,78156.42,0.0,-0.85801,0.00011,14.14475]
[1776985877080,33.81,78155.31,0.0,-0.85812,0.00011,14.13655]
[1776985882115,33.81,78157.31,0.0,-0.85792,0.00011,14.15098]
[1776985887150,33.81,78157.85,0.0,-0.85786,0.00011,14.15466]
[1776985893191,33.81,78158.06,0.0,-0.85788,0.00011,14.15136]
[1776985898227,33.81,78157.7,0.0,-0.85792,0.00011,14.14849]
[1776985903262,33.81,78155.12,0.0,-0.8582,0.00011,14.12949]
[1776985908298,33.81,78155.14,0.0,-0.8582,0.00011,14.12949]
[1776985910312,33.81,78163.23,0.0,-0.85734,0.00011,14.18852]
[1776985912326,33.81,78164.43,0.0,-0.85722,0.00011,14.19707]
[1776985917913,33.81,78164.99,0.0,-0.85717,0.00011,14.20071]
[1776985919375,33.81,78160.31,0.0,-0.85767,0.00011,14.1662]
[1776985920771,33.81,78160.31,0.0,-0.85767,0.00011,14.1662]
[1776985926424,33.81,78158.02,0.0,-0.85791,0.00011,14.14914]
[1776985931459,33.81,78159.26,0.0,-0.85779,0.00011,14.158]
[1776985933600,33.81,78158.26,0.0,-0.85789,0.00011,14.15064]
[1776985933771,33.81,78158.26,0.0,-0.85789,0.00011,14.15064]
[1776985933949,33.81,78158.26,0.0,-0.85789,0.00011,14.15064]
[1776985934021,33.81,78158.26,0.0,-0.85789,0.00011,14.15064]
[1776985934050,33.8,78158.03,0.0,-0.85792,0.00011,14.14892]
[1776985936213,33.8,78157.96,0.0,-0.85793,0.00011,14.14837]
[1776985936275,33.8,78157.94,0.0,-0.85793,0.00011,14.14818]
[1776985941529,33.8,78158.19,0.0,-0.85791,0.00011,14.14978]
[1776985942371,33.8,78158.19,0.0,-0.85791,0.00011,14.14978]
[1776985942528,33.8,78158.19,0.0,-0.85791,0.00011,14.14978]
[1776985942604,33.8,78158.19,0.0,-0.85791,0.00011,14.14978]
[1776985942773,33.8,78158.19,0.0,-0.85791,0.00011,14.14978]
[1776985942872,33.8,78158.14,0.0,-0.85791,0.00011,14.14937]
[1776985944046,33.8,78158.14,0.0,-0.85791,0.00011,14.14937]
[1776985944269,33.8,78156.65,0.0,-0.85807,0.00011,14.13842]
[1776985949585,33.8,78155.77,0.0,-0.85817,0.00011,14.13182]
[1776985952606,33.8,78148.01,0.0,-0.85902,0.00011,14.0706]
[1776985954679,33.8,78144.17,0.0,-0.85942,0.0001,14.04264]
[1776985954772,33.8,78144.17,0.0,-0.85942,0.0001,14.04264]
[1776985954832,33.8,78144.17,0.0,-0.85942,0.0001,14.04264]
[1776985954981,33.8,78144.17,0.0,-0.85942,0.0001,14.04264]
[1776985955022,33.8,78144.17,0.0,-0.85942,0.0001,14.04264]
[1776985955121,33.8,78140.19,0.0,-0.85984,0.0001,14.01385]
[1776985959654,33.81,78125.09,0.0,-0.8614,0.0001,13.90447]
[1776985960662,33.81,78115.8,0.0,-0.86237,0.0001,13.83687]
[1776985961672,33.81,78120.01,0.0,-0.86193,0.0001,13.86765]
[1776985966706,33.81,78118.33,0.0,-0.86209,0.0001,13.85598]
[1776985969416,33.81,78120.4,0.0,-0.86188,0.0001,13.87127]
[1776985969525,33.81,78120.4,0.0,-0.86188,0.0001,13.87127]
[1776985970631,33.81,78120.37,0.0,-0.86188,0.0001,13.87116]
[1776985970773,33.81,78120.37,0.0,-0.86188,0.0001,13.87116]
[1776985970875,33.81,78120.5,0.0,-0.86186,0.0001,13.87221]
[1776985973755,33.81,78120.06,0.0,-0.8619,0.0001,13.86923]
[1776985973772,33.81,78120.06,0.0,-0.8619,0.0001,13.86923]
[1776985979680,33.81,78120.08,0.0,-0.86189,0.0001,13.87008]
[1776985979772,33.81,78120.08,0.0,-0.86189,0.0001,13.87008]
[1776985980509,33.81,78119.79,0.0,-0.86192,0.0001,13.86809]
[1776985980520,33.81,78119.79,0.0,-0.86192,0.0001,13.86809]
[1776985980804,33.81,78120.13,0.0,-0.86188,0.0001,13.87069]
[1776985983209,33.81,78120.69,0.0,-0.86182,0.0001,13.87489]
[1776985983277,33.81,78120.69,0.0,-0.86182,0.0001,13.87489]
[1776985986245,33.81,78121.84,0.0,-0.8617,0.0001,13.88362]
[1776985986272,33.81,78121.84,0.0,-0.8617,0.0001,13.88362]
[1776985985840,33.81,78127.15,0.0,-0.86114,0.0001,13.9224]
[1776985987449,33.81,78127.68,0.0,-0.86109,0.0001,13.92632]
[1776985987523,33.81,78127.68,0.0,-0.86109,0.0001,13.92632]
[1776985987854,33.81,78128.31,0.0,-0.86102,0.0001,13.93097]
[1776985990525,33.81,78128.4,0.0,-0.86101,0.0001,13.93175]
[1776985990773,33.81,78128.4,0.0,-0.86101,0.0001,13.93175]
[1776985997924,33.81,78129.27,0.0,-0.86091,0.0001,13.93871]
[1776985999922,33.81,78130.53,0.0,-0.86078,0.0001,13.94797]
[1776986000027,33.81,78130.53,0.0,-0.86078,0.0001,13.94797]
[1776986000671,33.81,78130.63,0.0,-0.86077,0.0001,13.94877]
[1776986000771,33.81,78130.63,0.0,-0.86077,0.0001,13.94877]
[1776986000945,33.81,78130.28,0.0,-0.8608,0.0001,13.9463]
[1776986005980,33.81,78130.17,0.0,-0.86081,0.0001,13.9459]
[1776986011015,33.82,78130.41,0.0,-0.86081,0.0001,13.94362]
[1776986016050,33.82,78130.71,0.0,-0.86077,0.0001,13.94635]
[1776986019259,33.82,78131.66,0.0,-0.86067,0.0001,13.95349]
[1776986019274,33.82,78131.66,0.0,-0.86067,0.0001,13.95349]
[1776986026278,33.82,78131.7,0.0,-0.86066,0.0001,13.95453]
[1776986028134,33.82,78125.52,0.0,-0.86129,0.0001,13.90986]
[1776986028904,33.82,78125.52,0.0,-0.86129,0.0001,13.90986]
[1776986029024,33.82,78125.52,0.0,-0.86129,0.0001,13.90986]
[1776986029103,33.82,78125.52,0.0,-0.86129,0.0001,13.90986]
[1776986029271,33.82,78125.52,0.0,-0.86129,0.0001,13.90986]
[1776986029141,33.82,78124.49,0.0,-0.8614,0.0001,13.90248]
[1776986034176,33.82,78126.75,0.0,-0.86115,0.0001,13.92003]
[1776986039211,33.82,78126.93,0.0,-0.86112,0.0001,13.92217]
[1776986041180,33.82,78126.95,0.0,-0.86111,0.0001,13.92248]
[1776986041273,33.82,78126.95,0.0,-0.86111,0.0001,13.92248]
[1776986045558,33.83,78127.03,0.0,-0.86109,0.0001,13.92392]
[1776986045770,33.83,78127.03,0.0,-0.86109,0.0001,13.92392]
[1776986051295,33.83,78126.49,0.0,-0.86113,0.0001,13.92102]
[1776986055580,33.83,78126.62,0.0,-0.86111,0.0001,13.92268]
[1776986055775,33.83,78126.62,0.0,-0.86111,0.0001,13.92268]
[1776986056331,33.83,78131.16,0.0,-0.86063,0.0001,13.95591]
[1776986056470,33.83,78131.16,0.0,-0.86063,0.0001,13.95591]
[1776986056520,33.83,78131.16,0.0,-0.86063,0.0001,13.95591]
[1776986056716,33.83,78131.16,0.0,-0.86063,0.0001,13.95591]
[1776986056769,33.83,78131.16,0.0,-0.86063,0.0001,13.95591]
[1776986057338,33.83,78131.19,0.0,-0.86063,0.0001,13.95626]
[1776986060725,33.83,78130.84,0.0,-0.86066,0.0001,13.95412]
[1776986060774,33.83,78130.84,0.0,-0.86066,0.0001,13.95412]
[1776986063089,33.83,78130.51,0.0,-0.86069,0.0001,13.95185]
[1776986063270,33.83,78130.51,0.0,-0.86069,0.0001,13.95185]
[1776986063992,33.83,78128.23,0.0,-0.86093,0.0001,13.9354]
[1776986064025,33.83,78128.23,0.0,-0.86093,0.0001,13.9354]
[1776986064314,33.83,78128.23,0.0,-0.86093,0.0001,13.9354]
[1776986064042,33.83,78123.55,0.0,-0.86141,0.0001,13.9015]
[1776986064521,33.83,78123.55,0.0,-0.86141,0.0001,13.9015]
[1776986064531,33.83,78122.2,0.0,-0.86155,0.0001,13.89188]
[1776986070429,33.83,78122.15,0.0,-0.86153,0.0001,13.89287]
[1776986075465,33.84,78122.15,0.0,-0.86155,0.0001,13.88971]
[1776986077035,33.84,78122.15,0.0,-0.86155,0.0001,13.88971]
[1776986077277,33.84,78122.15,0.0,-0.86155,0.0001,13.88971]
[1776986080060,33.84,78122.23,0.0,-0.86153,0.0001,13.89126]
[1776986080274,33.84,78122.23,0.0,-0.86153,0.0001,13.89126]
[1776986085097,33.84,78123.39,0.0,-0.86138,0.0001,13.90173]
[1776986085146,33.84,78123.39,0.0,-0.86138,0.0001,13.90173]
[1776986085273,33.84,78123.39,0.0,-0.86138,0.0001,13.90173]
[1776986085371,33.84,78123.45,0.0,-0.86136,0.0001,13.90267]
[1776986091577,33.85,78123.19,0.0,-0.86138,0.0001,13.90174]
[1776986096612,33.85,78121.15,0.0,-0.86158,0.0001,13.88767]
[1776986098739,33.85,78121.01,0.0,-0.86159,0.0001,13.88681]
[1776986098771,33.85,78121.01,0.0,-0.86159,0.0001,13.88681]
[1776986098949,33.85,78121.01,0.0,-0.86159,0.0001,13.88681]
[1776986099022,33.85,78121.01,0.0,-0.86159,0.0001,13.88681]
[1776986099113,33.85,78120.74,0.0,-0.86162,0.0001,13.88501]
[1776986101233,33.85,78120.67,0.0,-0.86162,0.0001,13.88467]
[1776986101270,33.85,78120.67,0.0,-0.86162,0.0001,13.88467]
[1776986102654,33.85,78112.07,0.0,-0.8625,0.0001,13.82262]
[1776986103661,33.85,78104.31,0.0,-0.8633,0.0001,13.76631]
[1776986106179,33.85,78101.98,0.0,-0.86354,0.0001,13.74969]
[1776986108953,33.85,78103.18,0.0,-0.86341,0.0001,13.7587]
[1776986109022,33.85,78103.18,0.0,-0.86341,0.0001,13.7587]
[1776986109206,33.85,78103.18,0.0,-0.86341,0.0001,13.7587]
[1776986109270,33.85,78103.18,0.0,-0.86341,0.0001,13.7587]
[1776986109370,33.85,78103.48,0.0,-0.86337,0.0001,13.76133]
[1776986112723,33.85,78110.07,0.0,-0.86268,0.0001,13.80986]
[1776986113731,33.85,78114.97,0.0,-0.86217,0.0001,13.84571]
[1776986114730,33.85,78114.97,0.0,-0.86217,0.0001,13.84571]
[1776986114770,33.85,78114.97,0.0,-0.86217,0.0001,13.84571]
[1776986121009,33.86,78117.86,0.0,-0.86186,0.0001,13.86776]
[1776986121021,33.86,78117.86,0.0,-0.86186,0.0001,13.86776]
[1776986121126,33.86,78117.86,0.0,-0.86186,0.0001,13.86776]
[1776986121269,33.86,78117.86,0.0,-0.86186,0.0001,13.86776]
[1776986121352,33.86,78117.53,0.0,-0.86189,0.0001,13.8657]
[1776986122794,33.86,78121.92,0.0,-0.86143,0.0001,13.89779]
[1776986126702,33.86,78123.47,0.0,-0.86127,0.0001,13.90945]
[1776986126775,33.86,78123.47,0.0,-0.86127,0.0001,13.90945]
[1776986128555,33.86,78122.85,0.0,-0.86133,0.0001,13.90516]
[1776986128771,33.86,78122.85,0.0,-0.86133,0.0001,13.90516]
[1776986130853,33.86,78114.69,0.0,-0.86217,0.0001,13.84619]
[1776986132867,33.86,78106.95,0.0,-0.863,0.0001,13.78588]
[1776986133841,33.86,78106.95,0.0,-0.863,0.0001,13.78588]
[1776986133972,33.86,78106.95,0.0,-0.863,0.0001,13.78588]
[1776986134022,33.86,78106.95,0.0,-0.863,0.0001,13.78588]
[1776986134375,33.86,78106.95,0.0,-0.863,0.0001,13.78588]
[1776986134377,33.86,78104.73,0.0,-0.86322,0.0001,13.77034]
[1776986134524,33.86,78104.73,0.0,-0.86322,0.0001,13.77034]
[1776986135888,33.86,78100.47,0.0,-0.86365,0.0001,13.73972]
[1776986137366,33.86,78100.47,0.0,-0.86365,0.0001,13.73972]
[1776986137524,33.86,78099.86,0.0,-0.86371,0.0001,13.73563]
[1776986137902,33.86,78100.02,0.0,-0.86369,0.0001,13.73713]
[1776986140903,33.86,78100.07,0.0,-0.86367,0.0001,13.73816]
[1776986141019,33.86,78100.07,0.0,-0.86367,0.0001,13.73816]
[1776986143946,33.87,78105.44,0.0,-0.8631,0.0001,13.7784]
[1776986145107,33.87,78105.44,0.0,-0.8631,0.0001,13.7784]
[1776986145272,33.87,78105.44,0.0,-0.8631,0.0001,13.7784]
[1776986145404,33.87,78105.44,0.0,-0.8631,0.0001,13.7784]
[1776986145520,33.87,78109.04,0.0,-0.86272,0.0001,13.80503]
[1776986145958,33.87,78111.3,0.0,-0.86249,0.0001,13.82144]
[1776986150995,33.87,78111.17,0.0,-0.86249,0.0001,13.82146]
[1776986151877,33.87,78111.17,0.0,-0.86249,0.0001,13.82146]
[1776986152021,33.87,78111.17,0.0,-0.86249,0.0001,13.82146]
[1776986156536,33.87,78107.64,0.0,-0.86284,0.0001,13.79675]
[1776986156631,33.87,78107.64,0.0,-0.86284,0.0001,13.79675]
[1776986156769,33.87,78107.64,0.0,-0.86284,0.0001,13.79675]
[1776986157037,33.87,78104.97,0.0,-0.86311,0.0001,13.77758]
[1776986160480,33.87,78107.83,0.0,-0.86281,0.0001,13.79908]
[1776986160488,33.87,78107.83,0.0,-0.86281,0.0001,13.79908]
[1776986160521,33.87,78107.83,0.0,-0.86281,0.0001,13.79908]
[1776986161065,33.87,78106.33,0.0,-0.86296,0.0001,13.78841]
[1776986166234,33.88,78106.88,0.0,-0.86289,0.0001,13.79331]
[1776986166242,33.88,78095.0,0.0,-0.86411,0.0001,13.70734]
[1776986167106,33.88,78087.77,0.0,-0.86484,0.0001,13.65505]
[1776986169421,33.88,78088.23,0.0,-0.86479,0.0001,13.65857]
[1776986171135,33.88,78093.93,0.0,-0.8642,0.0001,13.70037]
[1776986176173,33.88,78094.31,0.0,-0.86416,0.0001,13.70362]
[1776986180201,33.88,78090.26,0.0,-0.86457,0.0001,13.67462]
[1776986181725,33.88,78090.16,0.0,-0.86458,0.0001,13.674]
[1776986181772,33.88,78090.16,0.0,-0.86458,0.0001,13.674]
[1776986182342,33.88,78090.16,0.0,-0.86458,0.0001,13.674]
[1776986182373,33.88,78089.63,0.0,-0.86463,0.0001,13.67036]
[1776986182522,33.88,78089.63,0.0,-0.86463,0.0001,13.67036]
[1776986185237,33.88,78093.49,0.0,-0.86423,0.0001,13.69851]
[1776986186553,33.88,78092.36,0.0,-0.86434,0.0001,13.69037]
[1776986186774,33.88,78092.36,0.0,-0.86434,0.0001,13.69037]
[1776986190983,33.88,78090.35,0.0,-0.86455,0.0001,13.676]
[1776986191022,33.88,78090.35,0.0,-0.86455,0.0001,13.676]
[1776986191363,33.88,78090.35,0.0,-0.86455,0.0001,13.676]
[1776986191479,33.88,78091.04,0.0,-0.86451,0.0001,13.67661]
[1776986191524,33.88,78091.04,0.0,-0.86451,0.0001,13.67661]
[1776986197321,33.88,78090.8,0.0,-0.86453,0.0001,13.67518]
[1776986200756,33.88,78088.3,0.0,-0.86478,0.0001,13.6572]
[1776986200773,33.88,78088.3,0.0,-0.86478,0.0001,13.6572]
[1776986201087,33.88,78088.3,0.0,-0.86478,0.0001,13.6572]
[1776986201270,33.88,78088.3,0.0,-0.86478,0.0001,13.6572]
[1776986201349,33.88,78087.4,0.0,-0.86488,0.0001,13.65071]
[1776986203521,33.88,78086.17,0.0,-0.865,0.0001,13.6418]
[1776986205224,33.88,78086.99,0.0,-0.86492,0.0001,13.64787]
[1776986206927,33.88,78085.84,0.0,-0.86503,0.0001,13.63964]
[1776986207029,33.88,78085.84,0.0,-0.86503,0.0001,13.63964]
[1776986207265,33.88,78085.84,0.0,-0.86503,0.0001,13.63964]
[1776986207522,33.88,78085.84,0.0,-0.86503,0.0001,13.63964]
[1776986207391,33.88,78085.22,0.0,-0.86509,0.0001,13.63519]
[1776986212426,33.88,78082.61,0.0,-0.86536,0.0001,13.61656]
[1776986213433,33.88,78077.24,0.0,-0.8659,0.0001,13.57776]
[1776986214500,33.88,78077.24,0.0,-0.8659,0.0001,13.57776]
[1776986214522,33.88,78077.24,0.0,-0.8659,0.0001,13.57776]
[1776986220482,33.88,78074.99,0.0,-0.86612,0.0001,13.56241]
[1776986221275,33.88,78074.99,0.0,-0.86612,0.0001,13.56241]
[1776986221385,33.88,78074.99,0.0,-0.86612,0.0001,13.56241]
[1776986221525,33.88,78074.99,0.0,-0.86612,0.0001,13.56241]
[1776986221489,33.89,78075.09,0.0,-0.8661,0.0001,13.56325]
[1776986225517,33.89,78071.4,0.0,-0.86647,0.0001,13.53704]
[1776986226527,33.89,78065.28,0.0,-0.86709,0.0001,13.49294]
[1776986226563,33.89,78065.28,0.0,-0.86709,0.0001,13.49294]
[1776986228539,33.89,78068.53,0.0,-0.86675,0.0001,13.51687]
[1776986229716,33.89,78069.45,0.0,-0.86666,0.0001,13.5237]
[1776986231560,33.89,78063.49,0.0,-0.86725,0.0001,13.48098]
[1776986236595,33.89,78061.53,0.0,-0.86743,0.0001,13.46803]
[1776986239609,33.89,78062.28,0.0,-0.86735,0.0001,13.47396]
[1776986239775,33.89,78062.28,0.0,-0.86735,0.0001,13.47396]
[1776986239875,33.89,78062.28,0.0,-0.86735,0.0001,13.47396]
[1776986240026,33.89,78062.28,0.0,-0.86735,0.0001,13.47396]
[1776986240125,33.89,78063.04,0.0,-0.86727,0.0001,13.47969]
[1776986241630,33.89,78067.03,0.0,-0.86686,0.0001,13.50899]
[1776986245351,33.89,78069.4,0.0,-0.86662,0.0001,13.52652]
[1776986245534,33.89,78069.4,0.0,-0.86662,0.0001,13.52652]
[1776986246667,33.89,78077.45,0.0,-0.86579,0.0001,13.58525]
[1776986248679,33.9,78083.88,0.0,-0.86514,0.0001,13.63199]
[1776986249888,33.9,78083.88,0.0,-0.86514,0.0001,13.63199]
[1776986250024,33.9,78083.88,0.0,-0.86514,0.0001,13.63199]
[1776986250143,33.9,78083.88,0.0,-0.86514,0.0001,13.63199]
[1776986250272,33.9,78083.88,0.0,-0.86514,0.0001,13.63199]
[1776986250357,33.9,78086.3,0.0,-0.86489,0.0001,13.64955]
[1776986255945,33.9,78087.97,0.0,-0.86475,0.0001,13.65723]
[1776986256025,33.9,78087.97,0.0,-0.86475,0.0001,13.65723]
[1776986261769,33.9,78089.19,0.0,-0.86463,0.0001,13.66608]
[1776986262777,33.9,78096.51,0.0,-0.86388,0.0001,13.71912]
[1776986264791,33.9,78100.54,0.0,-0.86347,0.0001,13.74818]
[1776986270694,33.9,78101.82,0.0,-0.86333,0.0001,13.75768]
[1776986270771,33.9,78101.82,0.0,-0.86333,0.0001,13.75768]
[1776986271690,33.9,78101.87,0.0,-0.86333,0.0001,13.7579]
[1776986271775,33.9,78101.87,0.0,-0.86333,0.0001,13.7579]
[1776986271840,33.9,78101.76,0.0,-0.86334,0.0001,13.75703]
[1776986276875,33.89,78101.59,0.0,-0.86337,0.0001,13.75548]
[1776986278726,33.89,78101.22,0.0,-0.8634,0.0001,13.75273]
[1776986278781,33.89,78101.22,0.0,-0.8634,0.0001,13.75273]
[1776986281214,33.89,78099.63,0.0,-0.86357,0.0001,13.7411]
[1776986281273,33.89,78099.63,0.0,-0.86357,0.0001,13.7411]
[1776986281317,33.89,78097.7,0.0,-0.86377,0.0001,13.72707]
[1776986284964,33.89,78095.79,0.0,-0.86396,0.0001,13.71315]
[1776986285019,33.89,78095.79,0.0,-0.86396,0.0001,13.71315]
[1776986285046,33.89,78085.82,0.0,-0.86498,0.0001,13.64092]
[1776986285938,33.89,78075.77,0.0,-0.86601,0.0001,13.56824]
[1776986286945,33.89,78074.72,0.0,-0.86611,0.0001,13.5608]
[1776986288641,33.89,78074.01,0.0,-0.86618,0.0001,13.55583]
[1776986288769,33.89,78074.01,0.0,-0.86618,0.0001,13.55583]
[1776986288959,33.9,78074.6,0.0,-0.86612,0.0001,13.56026]
[1776986290887,33.9,78074.31,0.0,-0.86614,0.0001,13.55832]
[1776986291020,33.9,78074.31,0.0,-0.86614,0.0001,13.55832]
[1776986294568,33.9,78072.98,0.0,-0.86627,0.0001,13.54919]
[1776986294614,33.9,78073.34,0.0,-0.86623,0.0001,13.55211]
[1776986294776,33.9,78073.34,0.0,-0.86623,0.0001,13.55211]
[1776986299586,33.9,78073.98,0.0,-0.86616,0.0001,13.5572]
[1776986299775,33.9,78074.66,0.0,-0.86609,0.0001,13.56227]
[1776986300253,33.9,78074.66,0.0,-0.86609,0.0001,13.56227]
[1776986306078,33.9,78077.14,0.0,-0.86583,0.0001,13.58098]
[1776986307507,33.9,78077.14,0.0,-0.86583,0.0001,13.58098]
[1776986307527,33.9,78077.14,0.0,-0.86583,0.0001,13.58098]
[1776986308218,33.9,78077.44,0.0,-0.86579,0.0001,13.58333]
[1776986308270,33.9,78077.44,0.0,-0.86579,0.0001,13.58333]
[1776986308371,33.9,78077.99,0.0,-0.86574,0.0001,13.58731]
[1776986314134,33.9,78077.9,0.0,-0.86578,0.0001,13.58263]
[1776986315623,33.9,78077.9,0.0,-0.86578,0.0001,13.58263]
[1776986315772,33.9,78077.25,0.0,-0.86584,0.0001,13.57808]
[1776986321186,33.9,78077.39,0.0,-0.86582,0.0001,13.57947]
[1776986323355,33.9,78077.39,0.0,-0.86582,0.0001,13.57947]
[1776986323519,33.9,78077.39,0.0,-0.86582,0.0001,13.57947]
[1776986323646,33.9,78077.39,0.0,-0.86582,0.0001,13.57947]
[1776986323774,33.9,78076.91,0.0,-0.86587,0.0001,13.57621]
[1776986324207,33.9,78077.56,0.0,-0.8658,0.0001,13.58091]
[1776986329241,33.9,78076.92,0.0,-0.86586,0.0001,13.57661]
[1776986339312,33.9,78076.92,0.0,-0.86585,0.0001,13.57719]
[1776986343779,33.9,78078.98,0.0,-0.86564,0.0001,13.59228]
[1776986347009,33.9,78076.54,0.0,-0.86589,0.0001,13.57472]
[1776986347024,33.9,78076.54,0.0,-0.86589,0.0001,13.57472]
[1776986347368,33.9,78076.3,0.0,-0.86591,0.0001,13.57303]
[1776986351298,33.91,78077.35,0.0,-0.8658,0.0001,13.58077]
[1776986351528,33.91,78077.35,0.0,-0.8658,0.0001,13.58077]
[1776986356452,33.91,78080.59,0.0,-0.86547,0.0001,13.60439]
[1776986356521,33.91,78080.59,0.0,-0.86547,0.0001,13.60439]
[1776986357204,33.91,78083.11,0.0,-0.86521,0.0001,13.62265]
[1776986357278,33.91,78083.11,0.0,-0.86521,0.0001,13.62265]
[1776986357438,33.91,78083.92,0.0,-0.86513,0.0001,13.62851]
[1776986360460,33.91,78088.68,0.0,-0.86464,0.0001,13.66291]
[1776986366541,33.9,78091.05,0.0,-0.86441,0.0001,13.67959]
[1776986367772,33.9,78091.27,0.0,-0.86439,0.0001,13.68111]
[1776986374908,33.9,78091.45,0.0,-0.86441,0.0001,13.67739]
[1776986375025,33.9,78091.45,0.0,-0.86441,0.0001,13.67739]
[1776986375606,33.9,78091.26,0.0,-0.86443,0.0001,13.67595]
[1776986379419,33.9,78091.32,0.0,-0.86443,0.0001,13.67621]
[1776986379524,33.9,78091.32,0.0,-0.86443,0.0001,13.67621]
[1776986384100,33.9,78091.54,0.0,-0.86441,0.0001,13.67753]
[1776986384274,33.9,78091.54,0.0,-0.86441,0.0001,13.67753]
[1776986384669,33.9,78091.27,0.0,-0.86444,0.0001,13.67552]
[1776986387690,33.9,78106.21,0.0,-0.86291,0.0001,13.78365]
[1776986388697,33.9,78113.29,0.0,-0.86218,0.0001,13.83489]
[1776986390631,33.9,78113.25,0.0,-0.86218,0.0001,13.83465]
[1776986395749,33.9,78112.16,0.0,-0.86229,0.0001,13.8271]
[1776986397763,33.9,78108.29,0.0,-0.86269,0.0001,13.79916]
[1776986401341,33.9,78106.59,0.0,-0.86286,0.0001,13.78682]
[1776986401521,33.9,78106.59,0.0,-0.86286,0.0001,13.78682]
[1776986401622,33.9,78106.16,0.0,-0.86291,0.0001,13.7835]
[1776986402798,33.9,78102.09,0.0,-0.86333,0.0001,13.7539]
[1776986403805,33.9,78095.84,0.0,-0.86397,0.0001,13.70855]
[1776986405212,33.9,78095.84,0.0,-0.86397,0.0001,13.70855]
[1776986405270,33.9,78095.84,0.0,-0.86397,0.0001,13.70855]
[1776986410854,33.9,78094.89,0.0,-0.86407,0.0001,13.70188]
[1776986411914,33.9,78094.89,0.0,-0.86407,0.0001,13.70188]
[1776986412020,33.9,78094.89,0.0,-0.86407,0.0001,13.70188]
[1776986412113,33.9,78093.94,0.0,-0.86416,0.0001,13.69503]
[1776986417478,33.9,78093.42,0.0,-0.86421,0.0001,13.69147]
[1776986417554,33.9,78106.18,0.0,-0.8629,0.0001,13.78397]
[1776986417904,33.9,78121.66,0.0,-0.8613,0.0001,13.89638]
[1776986419366,33.9,78122.41,0.0,-0.86122,0.0001,13.90202]
[1776986420437,33.9,78122.41,0.0,-0.86122,0.0001,13.90202]
[1776986425962,33.9,78116.21,0.0,-0.86187,0.0001,13.85695]
[1776986429237,33.9,78115.41,0.0,-0.86195,0.0001,13.85131]
[1776986429280,33.9,78115.41,0.0,-0.86195,0.0001,13.85131]
[1776986433905,33.9,78117.61,0.0,-0.86175,0.0001,13.86333]
[1776986434024,33.9,78117.61,0.0,-0.86175,0.0001,13.86333]
[1776986434124,33.91,78117.94,0.0,-0.86171,0.0001,13.86593]
[1776986435906,33.91,78118.83,0.0,-0.86162,0.0001,13.87239]
[1776986436035,33.91,78118.83,0.0,-0.86162,0.0001,13.87239]
[1776986437890,33.91,78121.04,0.0,-0.86138,0.0001,13.88864]
[1776986438027,33.91,78121.04,0.0,-0.86138,0.0001,13.88864]
[1776986443089,33.91,78125.49,0.0,-0.86092,0.0001,13.9214]
[1776986444096,33.91,78132.52,0.0,-0.86018,0.0001,13.97257]
[1776986445874,33.91,78135.59,0.0,-0.85986,0.0001,13.99492]
[1776986446021,33.91,78135.59,0.0,-0.85986,0.0001,13.99492]
[1776986446110,33.91,78137.37,0.0,-0.85968,0.0001,14.00777]
[1776986450476,33.91,78137.89,0.0,-0.85961,0.0001,14.01212]
[1776986450524,33.91,78137.89,0.0,-0.85961,0.0001,14.01212]
[1776986456181,33.91,78136.01,0.0,-0.85981,0.0001,13.99829]
[1776986460210,33.91,78131.59,0.0,-0.86028,0.0001,13.96594]
[1776986462444,33.91,78131.16,0.0,-0.86032,0.0001,13.9628]
[1776986462528,33.91,78131.16,0.0,-0.86032,0.0001,13.9628]
[1776986462593,33.91,78131.49,0.0,-0.86029,0.0001,13.9652]
[1776986464402,33.91,78131.22,0.0,-0.86032,0.0001,13.96324]
[1776986464530,33.91,78131.22,0.0,-0.86032,0.0001,13.96324]
[1776986465943,33.91,78132.57,0.0,-0.86017,0.0001,13.97303]
[1776986466024,33.91,78132.57,0.0,-0.86017,0.0001,13.97303]
[1776986468421,33.91,78136.42,0.0,-0.85977,0.0001,14.00097]
[1776986468521,33.91,78136.42,0.0,-0.85977,0.0001,14.00097]
[1776986468523,33.91,78137.22,0.0,-0.85969,0.0001,14.00674]
[1776986470183,33.91,78138.65,0.0,-0.85954,0.0001,14.01708]
[1776986470271,33.91,78138.65,0.0,-0.85954,0.0001,14.01708]
[1776986471618,33.91,78140.88,0.0,-0.85931,0.0001,14.03323]
[1776986471773,33.91,78140.88,0.0,-0.85931,0.0001,14.03323]
[1776986475308,33.91,78140.3,0.0,-0.85938,0.0001,14.02863]
[1776986475523,33.91,78140.3,0.0,-0.85938,0.0001,14.02863]
[1776986475618,33.91,78141.18,0.0,-0.85928,0.0001,14.03522]
[1776986477638,33.91,78142.36,0.0,-0.85915,0.0001,14.04397]
[1776986477775,33.91,78142.36,0.0,-0.85915,0.0001,14.04397]
[1776986482534,33.91,78141.78,0.0,-0.8592,0.0001,14.04055]
[1776986482776,33.91,78141.78,0.0,-0.8592,0.0001,14.04055]
[1776986484883,33.91,78144.69,0.0,-0.85889,0.00011,14.0622]
[1776986485026,33.91,78144.69,0.0,-0.85889,0.00011,14.0622]
[1776986485386,33.91,78145.28,0.0,-0.85883,0.00011,14.06662]
[1776986486379,33.91,78145.28,0.0,-0.85883,0.00011,14.06662]
[1776986486530,33.91,78145.28,0.0,-0.85883,0.00011,14.06662]
[1776986487934,33.91,78147.64,0.0,-0.85858,0.00011,14.08404]
[1776986488027,33.91,78147.64,0.0,-0.85858,0.00011,14.08404]
[1776986490086,33.91,78149.06,0.0,-0.85842,0.00011,14.09457]
[1776986490273,33.91,78149.06,0.0,-0.85842,0.00011,14.09457]
[1776986490421,33.91,78149.05,0.0,-0.85842,0.00011,14.09458]
[1776986491529,33.91,78149.05,0.0,-0.85842,0.00011,14.09458]
[1776986491775,33.91,78149.05,0.0,-0.85842,0.00011,14.09458]
[1776986497478,33.91,78149.15,0.0,-0.85844,0.00011,14.09127]
[1776986497520,33.91,78149.15,0.0,-0.85844,0.00011,14.09127]
[1776986497575,33.91,78147.73,0.0,-0.85859,0.00011,14.08101]
[1776986498477,33.91,78136.43,0.0,-0.85978,0.0001,13.99864]
[1776986499484,33.91,78130.1,0.0,-0.86044,0.0001,13.95258]
[1776986501414,33.91,78130.1,0.0,-0.86044,0.0001,13.95258]
[1776986501524,33.91,78130.1,0.0,-0.86044,0.0001,13.95258]
[1776986503805,33.91,78130.01,0.0,-0.86045,0.0001,13.95195]
[1776986504024,33.91,78129.81,0.0,-0.86047,0.0001,13.95053]
[1776986509882,33.91,78130.47,0.0,-0.8604,0.0001,13.9554]
[1776986510020,33.91,78130.47,0.0,-0.8604,0.0001,13.9554]
[1776986510561,33.91,78130.9,0.0,-0.86035,0.0001,13.95856]
[1776986511431,33.91,78130.9,0.0,-0.86035,0.0001,13.95856]
[1776986511521,33.91,78130.9,0.0,-0.86035,0.0001,13.95856]
[1776986516784,33.91,78130.08,0.0,-0.86044,0.0001,13.95271]
[1776986517021,33.91,78128.47,0.0,-0.8606,0.0001,13.94104]
[1776986517610,33.91,78128.37,0.0,-0.86061,0.0001,13.94037]
[1776986519214,33.91,78130.32,0.0,-0.86041,0.0001,13.95458]
[1776986519275,33.91,78130.32,0.0,-0.86041,0.0001,13.95458]
[1776986522805,33.91,78130.47,0.0,-0.86039,0.0001,13.95576]
[1776986523022,33.91,78129.45,0.0,-0.8605,0.0001,13.94838]
[1776986525417,33.91,78129.42,0.0,-0.8605,0.0001,13.94825]
[1776986525526,33.91,78129.42,0.0,-0.8605,0.0001,13.94825]
[1776986525666,33.91,78130.12,0.0,-0.86043,0.0001,13.95338]
[1776986527862,33.91,78130.85,0.0,-0.86035,0.0001,13.95872]
[1776986528020,33.91,78130.29,0.0,-0.86041,0.0001,13.95468]
[1776986534179,33.91,78130.53,0.0,-0.86038,0.0001,13.95659]
[1776986534272,33.91,78130.53,0.0,-0.86038,0.0001,13.95659]
[1776986534730,33.91,78129.3,0.0,-0.86051,0.0001,13.94773]
[1776986536627,33.91,78129.19,0.0,-0.86052,0.0001,13.94698]
[1776986536771,33.91,78129.19,0.0,-0.86052,0.0001,13.94698]
[1776986542785,33.91,78129.62,0.0,-0.86047,0.0001,13.95044]
[1776986547820,33.91,78127.06,0.0,-0.86075,0.0001,13.93114]
[1776986548525,33.91,78127.06,0.0,-0.86075,0.0001,13.93114]
[1776986548559,33.91,78127.06,0.0,-0.86075,0.0001,13.93102]
[1776986549221,33.91,78127.06,0.0,-0.86075,0.0001,13.93102]
[1776986549272,33.91,78127.06,0.0,-0.86075,0.0001,13.93102]
[1776986552625,33.91,78126.59,0.0,-0.86079,0.0001,13.92776]
[1776986552773,33.91,78126.59,0.0,-0.86079,0.0001,13.92776]
[1776986553926,33.91,78130.82,0.0,-0.86039,0.0001,13.95421]
[1776986555409,33.91,78130.82,0.0,-0.86039,0.0001,13.95421]
[1776986555521,33.91,78130.82,0.0,-0.86039,0.0001,13.95421]
[1776986555940,33.91,78132.05,0.0,-0.86026,0.0001,13.96322]
[1776986556023,33.91,78132.05,0.0,-0.86026,0.0001,13.96322]
[1776986556536,33.91,78132.05,0.0,-0.86026,0.0001,13.96322]
[1776986556773,33.91,78132.05,0.0,-0.86026,0.0001,13.96322]
[1776986556842,33.91,78132.05,0.0,-0.86026,0.0001,13.96322]
[1776986556872,33.91,78134.58,0.0,-0.85999,0.0001,13.98161]
[1776986557021,33.91,78134.58,0.0,-0.85999,0.0001,13.98161]
[1776986562097,33.91,78138.62,0.0,-0.85957,0.0001,14.01091]
[1776986562271,33.91,78138.62,0.0,-0.85957,0.0001,14.01091]
[1776986564678,33.91,78137.47,0.0,-0.85969,0.0001,14.00252]
[1776986564769,33.91,78137.47,0.0,-0.85969,0.0001,14.00252]
[1776986569593,33.91,78140.76,0.0,-0.85935,0.0001,14.02641]
[1776986569770,33.91,78140.76,0.0,-0.85935,0.0001,14.02641]
[1776986570172,33.91,78141.46,0.0,-0.85928,0.0001,14.03145]
[1776986570270,33.91,78141.46,0.0,-0.85928,0.0001,14.03145]
[1776986570370,33.91,78142.12,0.0,-0.85921,0.0001,14.03602]
[1776986572012,33.91,78142.12,0.0,-0.85921,0.0001,14.03602]
[1776986572020,33.91,78142.12,0.0,-0.85921,0.0001,14.03602]
[1776986575781,33.91,78144.54,0.0,-0.85897,0.00011,14.05288]
[1776986576020,33.91,78144.65,0.0,-0.85896,0.00011,14.05316]
[1776986577722,33.91,78144.47,0.0,-0.85898,0.0001,14.05185]
[1776986577776,33.91,78144.47,0.0,-0.85898,0.0001,14.05185]
[1776986577878,33.91,78144.47,0.0,-0.85899,0.0001,14.05129]
[1776986581045,33.91,78147.92,0.0,-0.85864,0.00011,14.07582]
[1776986581270,33.91,78147.92,0.0,-0.85864,0.00011,14.07582]
[1776986586054,33.9,78147.65,0.0,-0.85869,0.00011,14.07229]
[1776986586270,33.9,78147.65,0.0,-0.85869,0.00011,14.07229]
[1776986586516,33.9,78147.65,0.0,-0.85869,0.00011,14.07229]
[1776986586771,33.9,78147.65,0.0,-0.85869,0.00011,14.07229]
[1776986586873,33.9,78147.67,0.0,-0.8587,0.00011,14.07181]
[1776986591187,33.9,78152.02,0.0,-0.85826,0.00011,14.10222]
[1776986592418,33.9,78152.02,0.0,-0.85826,0.00011,14.10222]
[1776986592524,33.9,78152.02,0.0,-0.85826,0.00011,14.10222]
[1776986598236,33.9,78154.39,0.0,-0.858,0.00011,14.11989]
[1776986602007,33.9,78155.35,0.0,-0.8579,0.00011,14.12707]
[1776986602021,33.9,78155.35,0.0,-0.8579,0.00011,14.12707]
[1776986605207,33.9,78156.71,0.0,-0.85775,0.00011,14.13713]
[1776986605271,33.9,78156.71,0.0,-0.85775,0.00011,14.13713]
[1776986605285,33.9,78157.92,0.0,-0.85762,0.00011,14.14599]
[1776986607409,33.9,78158.93,0.0,-0.85751,0.00011,14.15339]
[1776986607525,33.9,78158.93,0.0,-0.85751,0.00011,14.15339]
[1776986610320,33.9,78164.23,0.0,-0.85695,0.00011,14.19207]
[1776986611568,33.9,78164.23,0.0,-0.85695,0.00011,14.19207]
[1776986611771,33.9,78164.23,0.0,-0.85695,0.00011,14.19207]
[1776986612334,33.9,78171.35,0.0,-0.85623,0.00011,14.23938]
[1776986616051,33.9,78171.84,0.0,-0.85619,0.00011,14.24264]
[1776986616275,33.9,78171.84,0.0,-0.85619,0.00011,14.24264]
[1776986616362,33.9,78171.68,0.0,-0.8562,0.00011,14.24137]
[1776986617339,33.9,78171.68,0.0,-0.8562,0.00011,14.24137]
[1776986617519,33.9,78171.68,0.0,-0.8562,0.00011,14.24137]
[1776986623410,33.9,78160.56,0.0,-0.8574,0.00011,14.15954]
[1776986624418,33.9,78156.52,0.0,-0.85782,0.00011,14.1301]
[1776986627356,33.9,78157.11,0.0,-0.85776,0.00011,14.13444]
[1776986627521,33.9,78157.11,0.0,-0.85776,0.00011,14.13444]
[1776986629145,33.9,78157.74,0.0,-0.85769,0.00011,14.13904]
[1776986629272,33.9,78157.74,0.0,-0.85769,0.00011,14.13904]
[1776986629452,33.9,78157.92,0.0,-0.85767,0.00011,14.14034]
[1776986634934,33.9,78158.09,0.0,-0.85766,0.00011,14.14153]
[1776986635027,33.9,78158.11,0.0,-0.85766,0.00011,14.14166]
[1776986640534,33.9,78157.13,0.0,-0.85776,0.00011,14.13438]
[1776986645569,33.9,78156.32,0.0,-0.85785,0.00011,14.12836]
[1776986650186,33.9,78158.23,0.0,-0.85765,0.00011,14.14213]
[1776986650270,33.9,78158.23,0.0,-0.85765,0.00011,14.14213]
[1776986652751,33.9,78158.51,0.0,-0.85762,0.00011,14.14407]
[1776986652768,33.9,78158.51,0.0,-0.85762,0.00011,14.14407]
[1776986652852,33.9,78158.58,0.0,-0.85761,0.00011,14.14453]
[1776986655471,33.9,78158.69,0.0,-0.8576,0.00011,14.14523]
[1776986655522,33.9,78158.69,0.0,-0.8576,0.00011,14.14523]
[1776986660674,33.9,78158.24,0.0,-0.85766,0.00011,14.14165]
[1776986663080,33.9,78158.26,0.0,-0.85766,0.00011,14.1417]
[1776986663268,33.9,78158.26,0.0,-0.85766,0.00011,14.1417]
[1776986664967,33.9,78158.26,0.0,-0.85766,0.00011,14.14166]
[1776986665020,33.9,78158.26,0.0,-0.85766,0.00011,14.14166]
[1776986665060,33.9,78158.26,0.0,-0.85766,0.00011,14.14161]
[1776986670744,33.9,78158.13,0.0,-0.85767,0.00011,14.14038]
[1776986675780,33.9,78158.37,0.0,-0.85769,0.00011,14.13738]
[1776986678510,33.9,78158.34,0.0,-0.85769,0.00011,14.13712]
[1776986678520,33.9,78158.34,0.0,-0.85769,0.00011,14.13712]
[1776986683835,33.9,78158.03,0.0,-0.85773,0.00011,14.13455]
[1776986689878,33.89,78157.74,0.0,-0.85776,0.00011,14.13219]
[1776986690733,33.89,78157.74,0.0,-0.85776,0.00011,14.13219]
[1776986690769,33.89,78157.74,0.0,-0.85776,0.00011,14.13219]
[1776986691180,33.89,78157.9,0.0,-0.85775,0.00011,14.13331]
[1776986691285,33.89,78157.9,0.0,-0.85775,0.00011,14.13331]
[1776986691328,33.89,78157.9,0.0,-0.85775,0.00011,14.13326]
[1776986696927,33.89,78158.56,0.0,-0.85768,0.00011,14.13783]
[1776986699686,33.89,78158.87,0.0,-0.85765,0.00011,14.13998]
[1776986699769,33.89,78158.87,0.0,-0.85765,0.00011,14.13998]
[1776986704982,33.89,78160.71,0.0,-0.85746,0.00011,14.15303]
[1776986709554,33.89,78159.42,0.0,-0.8576,0.00011,14.14341]
[1776986709780,33.89,78159.42,0.0,-0.8576,0.00011,14.14341]
[1776986711141,33.89,78159.21,0.0,-0.85763,0.00011,14.14179]
[1776986711271,33.89,78159.21,0.0,-0.85763,0.00011,14.14179]
[1776986712032,33.89,78159.26,0.0,-0.85762,0.00011,14.1421]
[1776986715806,33.89,78157.29,0.0,-0.85783,0.00011,14.12761]
[1776986716021,33.89,78157.29,0.0,-0.85783,0.00011,14.12761]
[1776986716061,33.89,78152.89,0.0,-0.8583,0.00011,14.09554]
[1776986721096,33.89,78153.33,0.0,-0.85825,0.00011,14.09881]
[1776986723993,33.89,78153.2,0.0,-0.85826,0.00011,14.09787]
[1776986724025,33.89,78153.2,0.0,-0.85826,0.00011,14.09787]
[1776986726121,33.89,78156.46,0.0,-0.85792,0.00011,14.12158]
[1776986726269,33.89,78156.46,0.0,-0.85792,0.00011,14.12158]
[1776986726356,33.89,78156.33,0.0,-0.85793,0.00011,14.12061]
[1776986730507,33.89,78156.6,0.0,-0.85791,0.00011,14.12251]
[1776986730528,33.89,78156.6,0.0,-0.85791,0.00011,14.12251]
[1776986735361,33.89,78156.17,0.0,-0.85799,0.00011,14.11473]
[1776986735528,33.89,78156.17,0.0,-0.85799,0.00011,14.11473]
[1776986736339,33.89,78153.01,0.0,-0.85832,0.00011,14.0917]
[1776986736537,33.89,78153.01,0.0,-0.85832,0.00011,14.0917]
[1776986736638,33.89,78151.75,0.0,-0.85846,0.00011,14.08254]
[1776986740546,33.89,78151.4,0.0,-0.85849,0.00011,14.08003]
[1776986740770,33.89,78151.4,0.0,-0.85849,0.00011,14.08003]
[1776986746271,33.89,78152.12,0.0,-0.85841,0.00011,14.0854]
[1776986749932,33.89,78151.78,0.0,-0.85845,0.00011,14.08294]
[1776986750026,33.89,78151.78,0.0,-0.85845,0.00011,14.08294]
[1776986754477,33.89,78151.78,0.0,-0.85845,0.00011,14.08298]
[1776986754520,33.89,78151.78,0.0,-0.85845,0.00011,14.08298]
[1776986754621,33.89,78151.78,0.0,-0.85845,0.00011,14.083]
[1776986760368,33.89,78151.4,0.0,-0.85849,0.00011,14.08026]
[1776986761512,33.89,78151.4,0.0,-0.85849,0.00011,14.08026]
[1776986761524,33.89,78151.4,0.0,-0.85849,0.00011,14.08026]
[1776986766385,33.89,78155.23,0.0,-0.85808,0.00011,14.1081]
[1776986768000,33.89,78154.61,0.0,-0.85815,0.00011,14.10353]
[1776986768021,33.89,78154.61,0.0,-0.85815,0.00011,14.10353]
[1776986768034,33.89,78151.76,0.0,-0.85845,0.00011,14.08275]
[1776986770440,33.89,78144.96,0.0,-0.85917,0.00011,14.03328]
[1776986771446,33.89,78137.79,0.0,-0.85992,0.0001,13.98082]
[1776986773459,33.89,78135.92,0.0,-0.86012,0.0001,13.96675]
[1776986778495,33.89,78134.96,0.0,-0.86024,0.0001,13.95871]
[1776986783529,33.89,78134.8,0.0,-0.86027,0.0001,13.95654]
[1776986788564,33.88,78134.17,0.0,-0.86035,0.0001,13.95087]
[1776986793600,33.88,78134.25,0.0,-0.86041,0.0001,13.94531]
[1776986798635,33.88,78131.01,0.0,-0.86077,0.0001,13.92019]
[1776986803670,33.87,78130.73,0.0,-0.86082,0.0001,13.91664]
[1776986810945,33.87,78131.28,0.0,-0.86077,0.0001,13.91972]
[1776986816761,33.87,78131.03,0.0,-0.86084,0.0001,13.91494]
[1776986821796,33.86,78127.8,0.0,-0.8612,0.0001,13.89007]
[1776986826831,33.86,78128.36,0.0,-0.86116,0.0001,13.89289]
[1776986831866,33.86,78128.76,0.0,-0.86114,0.0001,13.89453]
[1776986836900,33.86,78131.92,0.0,-0.86083,0.0001,13.91615]
[1776986841935,33.85,78133.5,0.0,-0.86069,0.0001,13.92615]
[1776986846971,33.85,78133.97,0.0,-0.86066,0.0001,13.9281]
[1776986852006,33.85,78136.67,0.0,-0.86044,0.0001,13.94171]
[1776986857041,33.84,78139.06,0.0,-0.86021,0.0001,13.95751]
[1776986862076,33.84,78144.22,0.0,-0.85969,0.0001,13.99344]
[1776986867111,33.84,78147.07,0.0,-0.85941,0.00011,14.01311]
[1776986872146,33.84,78149.01,0.0,-0.85921,0.00011,14.02723]
[1776986875166,33.84,78154.29,0.0,-0.85864,0.00011,14.06613]
[1776986877181,33.84,78161.05,0.0,-0.85793,0.00011,14.11512]
[1776986878188,33.84,78165.15,0.0,-0.8575,0.00011,14.14507]
[1776986882216,33.84,78169.74,0.0,-0.85701,0.00011,14.17855]
[1776986884560,33.84,78172.33,0.0,-0.85674,0.00011,14.19735]
[1776986886520,33.84,78172.89,0.0,-0.85668,0.00011,14.20138]
[1776986888646,33.84,78173.44,0.0,-0.85662,0.00011,14.20526]
[1776986888769,33.84,78173.44,0.0,-0.85662,0.00011,14.20526]
[1776986888870,33.84,78173.4,0.0,-0.85663,0.00011,14.20482]
[1776986894300,33.84,78173.58,0.0,-0.85662,0.00011,14.20571]
[1776986898046,33.84,78173.49,0.0,-0.85663,0.00011,14.20487]
[1776986898272,33.84,78173.52,0.0,-0.85663,0.00011,14.20492]
[1776986903363,33.84,78173.41,0.0,-0.85665,0.00011,14.2037]
[1776986908940,33.83,78173.98,0.0,-0.85659,0.00011,14.2075]
[1776986909019,33.83,78173.98,0.0,-0.85659,0.00011,14.2075]
[1776986912426,33.83,78168.71,0.0,-0.8572,0.00011,14.16406]
[1776986913424,33.83,78168.71,0.0,-0.8572,0.00011,14.16406]
[1776986913527,33.83,78168.71,0.0,-0.8572,0.00011,14.16406]
[1776986913574,33.83,78168.71,0.0,-0.8572,0.00011,14.16406]
[1776986913772,33.83,78168.71,0.0,-0.8572,0.00011,14.16406]
[1776986913873,33.83,78167.84,0.0,-0.85729,0.00011,14.15762]
[1776986917460,33.83,78160.23,0.0,-0.8581,0.00011,14.10203]
[1776986919711,33.83,78157.21,0.0,-0.85842,0.00011,14.07998]
[1776986919775,33.83,78157.21,0.0,-0.85842,0.00011,14.07998]
[1776986919872,33.83,78157.6,0.0,-0.85837,0.00011,14.08295]
[1776986922573,33.83,78154.79,0.0,-0.85867,0.00011,14.06253]
[1776986922770,33.83,78154.79,0.0,-0.85867,0.00011,14.06253]
[1776986925212,33.83,78154.41,0.0,-0.85871,0.00011,14.05992]
[1776986925245,33.83,78155.78,0.0,-0.85856,0.00011,14.07011]
[1776986930558,33.83,78156.45,0.0,-0.8585,0.00011,14.0744]
[1776986931305,33.83,78156.45,0.0,-0.8585,0.00011,14.0744]
[1776986931529,33.83,78156.45,0.0,-0.8585,0.00011,14.0744]
[1776986937606,33.83,78154.6,0.0,-0.85868,0.00011,14.06144]
[1776986940190,33.83,78155.22,0.0,-0.85862,0.00011,14.06605]
[1776986940275,33.83,78155.22,0.0,-0.85862,0.00011,14.06605]
[1776986940829,33.83,78155.26,0.0,-0.85861,0.00011,14.06641]
[1776986941022,33.83,78155.26,0.0,-0.85861,0.00011,14.06641]
[1776986941123,33.83,78155.48,0.0,-0.85859,0.00011,14.06809]
[1776986943368,33.83,78155.81,0.0,-0.85855,0.00011,14.07063]
[1776986943523,33.83,78155.81,0.0,-0.85855,0.00011,14.07063]
[1776986948683,33.84,78158.86,0.0,-0.85823,0.00011,14.09304]
[1776986954153,33.84,78161.32,0.0,-0.85796,0.00011,14.11107]
[1776986954233,33.84,78161.32,0.0,-0.85796,0.00011,14.11107]
[1776986954274,33.84,78161.32,0.0,-0.85796,0.00011,14.11107]
[1776986954254,33.84,78160.89,0.0,-0.85801,0.00011,14.10793]
[1776986957749,33.84,78161.22,0.0,-0.85798,0.00011,14.11031]
[1776986957770,33.84,78161.22,0.0,-0.85798,0.00011,14.11031]
[1776986959150,33.84,78161.29,0.0,-0.85797,0.00011,14.11081]
[1776986959276,33.84,78161.29,0.0,-0.85797,0.00011,14.11081]
[1776986959312,33.84,78165.32,0.0,-0.85754,0.00011,14.14021]
[1776986959526,33.84,78165.32,0.0,-0.85754,0.00011,14.14021]
[1776986959761,33.84,78168.39,0.0,-0.85722,0.00011,14.16257]
[1776986963156,33.83,78168.06,0.0,-0.85725,0.00011,14.16]
[1776986963278,33.83,78168.06,0.0,-0.85725,0.00011,14.16]
[1776986968098,33.83,78171.03,0.0,-0.85695,0.00011,14.18123]
[1776986968269,33.83,78171.03,0.0,-0.85695,0.00011,14.18123]
[1776986970555,33.83,78172.38,0.0,-0.85681,0.00011,14.19079]
[1776986970778,33.83,78172.38,0.0,-0.85681,0.00011,14.19079]
[1776986971296,33.83,78172.38,0.0,-0.85681,0.00011,14.19079]
[1776986970838,33.83,78172.32,0.0,-0.85681,0.00011,14.19025]
[1776986971520,33.83,78172.32,0.0,-0.85681,0.00011,14.19025]
[1776986975874,33.83,78165.38,0.0,-0.85759,0.00011,14.13468]
[1776986976630,33.83,78165.38,0.0,-0.85759,0.00011,14.13468]
[1776986976775,33.83,78165.38,0.0,-0.85759,0.00011,14.13468]
[1776986976775,33.83,78165.38,0.0,-0.85759,0.00011,14.13468]
[1776986977019,33.83,78165.38,0.0,-0.85759,0.00011,14.13468]
[1776986977120,33.83,78164.8,0.0,-0.85765,0.00011,14.13043]
[1776986978989,33.83,78164.29,0.0,-0.85771,0.00011,14.1267]
[1776986979025,33.83,78164.29,0.0,-0.85771,0.00011,14.1267]
[1776986982923,33.83,78157.55,0.0,-0.85842,0.00011,14.07753]
[1776986983502,33.83,78157.55,0.0,-0.85842,0.00011,14.07753]
[1776986983608,33.83,78157.55,0.0,-0.85842,0.00011,14.07753]
[1776986983931,33.83,78156.76,0.0,-0.8585,0.00011,14.07182]
[1776986986377,33.83,78156.76,0.0,-0.8585,0.00011,14.07196]
[1776986989014,33.83,78158.1,0.0,-0.85836,0.00011,14.08186]
[1776986989025,33.83,78158.1,0.0,-0.85836,0.00011,14.08186]
[1776986993333,33.83,78157.92,0.0,-0.85838,0.00011,14.08071]
[1776986993338,33.83,78157.92,0.0,-0.85838,0.00011,14.08071]
[1776986993522,33.83,78158.29,0.0,-0.85833,0.00011,14.08351]
[1776986994001,33.83,78159.42,0.0,-0.85821,0.00011,14.0918]
[1776986999036,33.83,78161.26,0.0,-0.85802,0.00011,14.10537]
[1776987001051,33.83,78167.2,0.0,-0.85739,0.00011,14.14873]
[1776987001445,33.83,78167.2,0.0,-0.85739,0.00011,14.14873]
[1776987001498,33.83,78167.2,0.0,-0.85739,0.00011,14.14873]
[1776987001524,33.83,78167.2,0.0,-0.85739,0.00011,14.14873]
[1776987001636,33.83,78167.2,0.0,-0.85739,0.00011,14.14873]
[1776987001771,33.83,78167.2,0.0,-0.85739,0.00011,14.14873]
[1776987002058,33.83,78168.61,0.0,-0.85724,0.00011,14.15898]
[1776987004461,33.83,78170.08,0.0,-0.85709,0.00011,14.16959]
[1776987004521,33.83,78170.08,0.0,-0.85709,0.00011,14.16959]
[1776987008707,33.83,78173.8,0.0,-0.85669,0.00011,14.19646]
[1776987008717,33.83,78173.8,0.0,-0.85669,0.00011,14.19646]
[1776987008771,33.83,78173.8,0.0,-0.85669,0.00011,14.19646]
[1776987009106,33.83,78173.77,0.0,-0.8567,0.00011,14.19614]
[1776987014141,33.83,78172.99,0.0,-0.85679,0.00011,14.18997]
[1776987015859,33.83,78172.22,0.0,-0.85687,0.00011,14.18426]
[1776987015904,33.83,78172.22,0.0,-0.85687,0.00011,14.18426]
[1776987016024,33.83,78172.22,0.0,-0.85687,0.00011,14.18426]
[1776987016156,33.83,78172.07,0.0,-0.85689,0.00011,14.18309]
[1776987021191,33.83,78172.66,0.0,-0.85683,0.00011,14.18701]
[1776987023205,33.83,78180.98,0.0,-0.85595,0.00011,14.24764]
[1776987024212,33.83,78185.18,0.0,-0.8555,0.00011,14.27818]
[1776987025290,33.83,78185.18,0.0,-0.8555,0.00011,14.27818]
[1776987025295,33.83,78185.18,0.0,-0.8555,0.00011,14.27818]
[1776987025372,33.83,78185.26,0.0,-0.85549,0.00011,14.27857]
[1776987025519,33.83,78185.26,0.0,-0.85549,0.00011,14.27857]
[1776987026226,33.83,78189.6,0.0,-0.85503,0.00011,14.31011]
[1776987027533,33.83,78190.04,0.0,-0.85499,0.00011,14.31313]
[1776987027769,33.83,78190.04,0.0,-0.85499,0.00011,14.31313]
[1776987029256,33.83,78190.02,0.0,-0.85499,0.00011,14.31279]
[1776987029276,33.83,78190.02,0.0,-0.85499,0.00011,14.31279]
[1776987029304,33.83,78190.85,0.0,-0.85491,0.00011,14.31867]
[1776987031261,33.83,78194.85,0.0,-0.85452,0.00011,14.34297]
[1776987033552,33.83,78197.89,0.0,-0.8542,0.00011,14.36472]
[1776987033777,33.83,78197.89,0.0,-0.8542,0.00011,14.36472]
[1776987037970,33.83,78202.3,0.0,-0.85373,0.00011,14.39694]
[1776987038019,33.83,78202.3,0.0,-0.85373,0.00011,14.39694]
[1776987041854,33.83,78202.09,0.0,-0.85375,0.00011,14.39533]
[1776987041912,33.83,78202.09,0.0,-0.85375,0.00011,14.39533]
[1776987042019,33.83,78202.09,0.0,-0.85375,0.00011,14.39533]
[1776987042338,33.83,78202.38,0.0,-0.85372,0.00011,14.39744]
[1776987045359,33.83,78197.88,0.0,-0.8542,0.00011,14.3645]
[1776987047110,33.83,78196.96,0.0,-0.8543,0.00011,14.35781]
[1776987047119,33.83,78196.96,0.0,-0.8543,0.00011,14.35781]
[1776987047273,33.83,78196.96,0.0,-0.8543,0.00011,14.35781]
[1776987047373,33.83,78196.43,0.0,-0.85436,0.00011,14.35398]
[1776987052408,33.83,78196.42,0.0,-0.85436,0.00011,14.35417]
[1776987058084,33.83,78196.29,0.0,-0.85437,0.00011,14.35291]
[1776987058088,33.83,78196.29,0.0,-0.85437,0.00011,14.35291]
[1776987058270,33.83,78196.29,0.0,-0.85437,0.00011,14.35291]
[1776987058305,33.83,78196.33,0.0,-0.85438,0.00011,14.35279]
[1776987064491,33.82,78196.77,0.0,-0.85435,0.00011,14.35476]
[1776987068520,33.82,78200.54,0.0,-0.85394,0.00011,14.38228]
[1776987071118,33.82,78200.57,0.0,-0.85394,0.00011,14.38275]
[1776987071180,33.82,78200.57,0.0,-0.85394,0.00011,14.38275]
[1776987071271,33.82,78200.57,0.0,-0.85394,0.00011,14.38275]
[1776987071364,33.82,78200.57,0.0,-0.85394,0.00011,14.38275]
[1776987071421,33.82,78198.13,0.0,-0.85419,0.00011,14.36518]
[1776987071521,33.82,78198.13,0.0,-0.85419,0.00011,14.36518]
[1776987075669,33.83,78196.53,0.0,-0.85435,0.00011,14.35434]
[1776987075780,33.83,78196.53,0.0,-0.85435,0.00011,14.35434]
[1776987076862,33.83,78196.26,0.0,-0.85438,0.00011,14.35244]
[1776987077020,33.83,78196.26,0.0,-0.85438,0.00011,14.35244]
[1776987077046,33.83,78194.9,0.0,-0.85453,0.00011,14.34228]
[1776987082618,33.82,78193.3,0.0,-0.85472,0.00011,14.32963]
[1776987085639,33.82,78186.2,0.0,-0.85549,0.00011,14.27716]
[1776987086646,33.82,78180.11,0.0,-0.85614,0.00011,14.23247]
[1776987087723,33.82,78180.11,0.0,-0.85614,0.00011,14.23247]
[1776987087774,33.82,78180.11,0.0,-0.85614,0.00011,14.23247]
[1776987087875,33.82,78179.65,0.0,-0.85619,0.00011,14.22893]
[1776987092038,33.82,78180.52,0.0,-0.8561,0.00011,14.23516]
[1776987092271,33.82,78180.52,0.0,-0.8561,0.00011,14.23516]
[1776987092573,33.82,78180.57,0.0,-0.85613,0.00011,14.23084]
[1776987092772,33.82,78180.57,0.0,-0.85613,0.00011,14.23084]
[1776987092810,33.82,78180.14,0.0,-0.85618,0.00011,14.22762]
[1776987100745,33.82,78180.63,0.0,-0.85614,0.00011,14.23059]
[1776987106201,33.82,78180.08,0.0,-0.8562,0.00011,14.22607]
[1776987106277,33.82,78180.08,0.0,-0.8562,0.00011,14.22607]
[1776987111822,33.82,78180.06,0.0,-0.85622,0.00011,14.22517]
[1776987115469,33.82,78180.48,0.0,-0.85618,0.00011,14.22801]
[1776987115471,33.82,78180.48,0.0,-0.85618,0.00011,14.22801]
[1776987115524,33.82,78181.12,0.0,-0.85611,0.00011,14.23257]
[1776987115850,33.82,78180.89,0.0,-0.85614,0.00011,14.23076]
[1776987119878,33.81,78185.05,0.0,-0.8557,0.00011,14.26064]
[1776987120885,33.81,78189.63,0.0,-0.85521,0.00011,14.29396]
[1776987121982,33.81,78189.63,0.0,-0.85521,0.00011,14.29396]
[1776987121987,33.81,78189.63,0.0,-0.85521,0.00011,14.29396]
[1776987122025,33.81,78189.63,0.0,-0.85521,0.00011,14.29396]
[1776987122121,33.81,78191.67,0.0,-0.855,0.00011,14.30868]
[1776987127935,33.81,78191.0,0.0,-0.85509,0.00011,14.30249]
[1776987131963,33.81,78186.39,0.0,-0.85559,0.00011,14.26798]
[1776987133075,33.81,78186.39,0.0,-0.85559,0.00011,14.26798]
[1776987133187,33.81,78186.39,0.0,-0.85559,0.00011,14.26798]
[1776987133269,33.81,78186.39,0.0,-0.85559,0.00011,14.26798]
[1776987133286,33.81,78185.26,0.0,-0.85572,0.00011,14.25956]
[1776987139879,33.81,78185.23,0.0,-0.85573,0.00011,14.25869]
[1776987140006,33.81,78185.23,0.0,-0.85573,0.00011,14.25869]
[1776987140023,33.81,78185.23,0.0,-0.85573,0.00011,14.25869]
[1776987140108,33.81,78185.27,0.0,-0.85573,0.00011,14.25873]
[1776987146061,33.81,78185.09,0.0,-0.85576,0.00011,14.25673]
[1776987151013,33.81,78184.78,0.0,-0.8558,0.00011,14.25401]
[1776987151022,33.81,78184.78,0.0,-0.8558,0.00011,14.25401]
[1776987151162,33.81,78184.78,0.0,-0.8558,0.00011,14.25401]
[1776987151270,33.81,78184.78,0.0,-0.8558,0.00011,14.25401]
[1776987151302,33.8,78184.67,0.0,-0.85585,0.00011,14.24856]
[1776987157138,33.8,78183.23,0.0,-0.85601,0.00011,14.23748]
[1776987159061,33.8,78183.18,0.0,-0.85602,0.00011,14.23703]
[1776987159269,33.8,78183.18,0.0,-0.85602,0.00011,14.23703]
[1776987160724,33.8,78180.88,0.0,-0.85627,0.00011,14.22006]
[1776987160771,33.8,78180.88,0.0,-0.85627,0.00011,14.22006]
[1776987161166,33.8,78180.21,0.0,-0.85634,0.00011,14.21511]
[1776987161770,33.8,78180.21,0.0,-0.85634,0.00011,14.21511]
[1776987165660,33.8,78182.57,0.0,-0.85609,0.00011,14.23216]
[1776987165774,33.8,78182.57,0.0,-0.85609,0.00011,14.23216]
[1776987165866,33.8,78182.57,0.0,-0.85609,0.00011,14.23216]
[1776987166019,33.8,78182.57,0.0,-0.85609,0.00011,14.23216]
[1776987166200,33.8,78182.24,0.0,-0.85613,0.00011,14.22967]
[1776987171080,33.8,78181.89,0.0,-0.85617,0.00011,14.22691]
[1776987171273,33.8,78181.89,0.0,-0.85617,0.00011,14.22691]
[1776987174498,33.8,78181.1,0.0,-0.85625,0.00011,14.22085]
[1776987174527,33.8,78181.1,0.0,-0.85625,0.00011,14.22085]
[1776987175264,33.8,78180.87,0.0,-0.85628,0.00011,14.21905]
[1776987180299,33.8,78180.56,0.0,-0.85632,0.00011,14.21645]
[1776987181600,33.8,78180.34,0.0,-0.85634,0.00011,14.21478]
[1776987181771,33.8,78180.34,0.0,-0.85634,0.00011,14.21478]
[1776987181809,33.8,78180.34,0.0,-0.85634,0.00011,14.21478]
[1776987182021,33.8,78180.34,0.0,-0.85634,0.00011,14.21478]
[1776987182313,33.8,78180.84,0.0,-0.85629,0.00011,14.21838]
[1776987187350,33.8,78180.77,0.0,-0.8563,0.00011,14.21754]
[1776987193392,33.8,78167.59,0.0,-0.85771,0.00011,14.12079]
[1776987194399,33.8,78163.01,0.0,-0.8582,0.00011,14.0874]
[1776987194684,33.8,78163.01,0.0,-0.8582,0.00011,14.0874]
[1776987194779,33.8,78163.01,0.0,-0.8582,0.00011,14.0874]
[1776987194801,33.8,78163.01,0.0,-0.8582,0.00011,14.0874]
[1776987195020,33.8,78163.01,0.0,-0.8582,0.00011,14.0874]
[1776987195406,33.8,78162.76,0.0,-0.85822,0.00011,14.08568]
[1776987198427,33.8,78157.56,0.0,-0.85877,0.00011,14.04805]
[1776987199292,33.8,78157.56,0.0,-0.85877,0.00011,14.04805]
[1776987199399,33.8,78157.56,0.0,-0.85877,0.00011,14.04805]
[1776987199523,33.8,78157.56,0.0,-0.85877,0.00011,14.04805]
[1776987199476,33.8,78157.15,0.0,-0.85881,0.00011,14.04517]
[1776987199581,33.8,78157.15,0.0,-0.85881,0.00011,14.04517]
[1776987205476,33.8,78156.94,0.0,-0.85882,0.00011,14.04432]
[1776987210510,33.8,78157.32,0.0,-0.85877,0.00011,14.04765]
[1776987215064,33.8,78158.94,0.0,-0.85863,0.00011,14.05536]
[1776987215202,33.8,78158.94,0.0,-0.85863,0.00011,14.05536]
[1776987215272,33.8,78158.94,0.0,-0.85863,0.00011,14.05536]
[1776987215546,33.8,78158.91,0.0,-0.85863,0.00011,14.05524]
[1776987220774,33.8,78158.6,0.0,-0.85866,0.00011,14.05326]
[1776987220900,33.8,78158.6,0.0,-0.85866,0.00011,14.05326]
[1776987221020,33.8,78158.6,0.0,-0.85866,0.00011,14.05326]
[1776987221075,33.8,78158.53,0.0,-0.85866,0.00011,14.05303]
[1776987226623,33.81,78157.31,0.0,-0.85879,0.00011,14.04461]
[1776987228636,33.81,78161.39,0.0,-0.85835,0.00011,14.07457]
[1776987234425,33.81,78161.54,0.0,-0.85833,0.00011,14.07578]
[1776987234519,33.81,78161.54,0.0,-0.85833,0.00011,14.07578]
[1776987234521,33.81,78160.6,0.0,-0.85843,0.00011,14.06915]
[1776987235456,33.81,78160.6,0.0,-0.85843,0.00011,14.06915]
[1776987235520,33.81,78160.6,0.0,-0.85843,0.00011,14.06915]
[1776987240721,33.81,78161.55,0.0,-0.85832,0.00011,14.07645]
[1776987241637,33.81,78161.55,0.0,-0.85832,0.00011,14.07645]
[1776987241779,33.81,78161.55,0.0,-0.85832,0.00011,14.07645]
[1776987242022,33.81,78161.55,0.0,-0.85832,0.00011,14.07645]
[1776987242121,33.81,78163.76,0.0,-0.85809,0.00011,14.0927]
[1776987245875,33.81,78166.67,0.0,-0.85778,0.00011,14.11401]
[1776987246023,33.81,78166.67,0.0,-0.85778,0.00011,14.11401]
[1776987246074,33.81,78166.67,0.0,-0.85778,0.00011,14.11401]
[1776987246270,33.81,78166.67,0.0,-0.85778,0.00011,14.11401]
[1776987246298,33.81,78170.92,0.0,-0.85733,0.00011,14.14507]
[1776987247770,33.81,78175.75,0.0,-0.85681,0.00011,14.18033]
[1776987249784,33.81,78179.01,0.0,-0.85647,0.00011,14.20404]
[1776987251604,33.81,78179.01,0.0,-0.85647,0.00011,14.20404]
[1776987251773,33.81,78178.72,0.0,-0.8565,0.00011,14.20184]
[1776987256990,33.81,78178.43,0.0,-0.85654,0.00011,14.19921]
[1776987257019,33.81,78178.43,0.0,-0.85654,0.00011,14.19921]
[1776987257771,33.81,78178.26,0.0,-0.85656,0.00011,14.19778]
[1776987257840,33.81,78177.96,0.0,-0.85659,0.00011,14.19559]
[1776987262875,33.81,78177.85,0.0,-0.85661,0.00011,14.19434]
[1776987263635,33.81,78177.85,0.0,-0.85661,0.00011,14.19434]
[1776987263769,33.81,78177.85,0.0,-0.85661,0.00011,14.19434]
[1776987268861,33.8,78178.81,0.0,-0.85652,0.00011,14.20092]
[1776987269024,33.8,78178.81,0.0,-0.85652,0.00011,14.20092]
[1776987269122,33.8,78179.29,0.0,-0.85647,0.00011,14.20424]
[1776987276213,33.8,78178.97,0.0,-0.85654,0.00011,14.19691]
[1776987277770,33.8,78180.53,0.0,-0.85638,0.00011,14.20806]
[1776987280284,33.8,78183.12,0.0,-0.85611,0.00011,14.2268]
[1776987281001,33.8,78187.81,0.0,-0.85561,0.00011,14.26085]
[1776987285343,33.8,78188.55,0.0,-0.85554,0.00011,14.26579]
[1776987287085,33.8,78188.59,0.0,-0.85554,0.00011,14.26583]
[1776987287771,33.8,78189.3,0.0,-0.85546,0.00011,14.2709]
[1776987289142,33.8,78189.43,0.0,-0.85545,0.00011,14.27171]
[1776987289272,33.8,78189.43,0.0,-0.85545,0.00011,14.27171]
[1776987294741,33.8,78189.55,0.0,-0.85545,0.00011,14.2718]
[1776987294778,33.8,78189.55,0.0,-0.85545,0.00011,14.2718]
[1776987297610,33.8,78190.16,0.0,-0.85539,0.00011,14.27601]
[1776987297772,33.8,78189.89,0.0,-0.85542,0.00011,14.27391]
[1776987298124,33.8,78189.87,0.0,-0.85542,0.00011,14.27364]
[1776987302028,33.8,78189.76,0.0,-0.85544,0.00011,14.27246]
[1776987302271,33.8,78189.76,0.0,-0.85544,0.00011,14.27246]
[1776987308194,33.79,78191.34,0.0,-0.85528,0.00011,14.28318]
[1776987308879,33.79,78191.34,0.0,-0.85528,0.00011,14.28318]
[1776987309029,33.79,78191.34,0.0,-0.85528,0.00011,14.28318]
[1776987310365,33.79,78191.18,0.0,-0.8553,0.00011,14.28189]
[1776987310521,33.79,78191.18,0.0,-0.8553,0.00011,14.28189]
[1776987311796,33.79,78196.9,0.0,-0.85469,0.00011,14.32347]
[1776987312021,33.79,78196.9,0.0,-0.85469,0.00011,14.32347]
[1776987312222,33.79,78196.94,0.0,-0.85469,0.00011,14.32359]
[1776987312843,33.79,78196.94,0.0,-0.85469,0.00011,14.32359]
[1776987313028,33.79,78196.94,0.0,-0.85469,0.00011,14.32359]
[1776987314136,33.79,78198.32,0.0,-0.85454,0.00011,14.33352]
[1776987314276,33.79,78198.32,0.0,-0.85454,0.00011,14.33352]
[1776987319972,33.79,78197.84,0.0,-0.85461,0.00011,14.32911]
[1776987320041,33.79,78197.84,0.0,-0.85461,0.00011,14.32911]
[1776987321977,33.79,78197.85,0.0,-0.85462,0.00011,14.32868]
[1776987322026,33.79,78197.85,0.0,-0.85462,0.00011,14.32868]
[1776987322292,33.79,78198.35,0.0,-0.85457,0.00011,14.33217]
[1776987327327,33.79,78198.03,0.0,-0.85461,0.00011,14.329]
[1776987331213,33.79,78199.59,0.0,-0.85445,0.00011,14.33994]
[1776987331277,33.79,78199.59,0.0,-0.85445,0.00011,14.33994]
[1776987340145,33.79,78200.01,0.0,-0.85445,0.00011,14.33766]
[1776987343202,33.78,78203.16,0.0,-0.85413,0.00011,14.35963]
[1776987343275,33.78,78203.16,0.0,-0.85413,0.00011,14.35963]
[1776987344663,33.78,78203.14,0.0,-0.85414,0.00011,14.35931]
[1776987344770,33.78,78203.36,0.0,-0.85412,0.00011,14.36075]
[1776987345453,33.78,78203.43,0.0,-0.85411,0.00011,14.36109]
[1776987347467,33.78,78211.17,0.0,-0.85327,0.00011,14.41769]
[1776987350157,33.78,78212.69,0.0,-0.8531,0.00011,14.42934]
[1776987350277,33.78,78212.69,0.0,-0.8531,0.00011,14.42934]
[1776987353683,33.78,78212.57,0.0,-0.8531,0.00011,14.42921]
[1776987353771,33.78,78212.68,0.0,-0.85309,0.00011,14.43027]
[1776987359551,33.79,78213.62,0.0,-0.85296,0.00011,14.43864]
[1776987359766,33.79,78213.62,0.0,-0.85296,0.00011,14.43864]
[1776987360024,33.79,78213.62,0.0,-0.85296,0.00011,14.43864]
[1776987361475,33.79,78213.21,0.0,-0.853,0.00011,14.43588]
[1776987361520,33.79,78213.21,0.0,-0.853,0.00011,14.43588]
[1776987361564,33.79,78212.87,0.0,-0.85304,0.00011,14.43363]
[1776987363108,33.79,78212.59,0.0,-0.85306,0.00011,14.43183]
[1776987363271,33.79,78212.59,0.0,-0.85306,0.00011,14.43183]
[1776987368614,33.79,78214.75,0.0,-0.85281,0.00011,14.44918]
[1776987369140,33.79,78214.75,0.0,-0.85281,0.00011,14.44918]
[1776987369274,33.79,78214.75,0.0,-0.85281,0.00011,14.44918]
[1776987370670,33.79,78214.54,0.0,-0.85283,0.00011,14.44787]
[1776987370770,33.79,78214.67,0.0,-0.85281,0.00011,14.44905]
[1776987371635,33.79,78214.93,0.0,-0.85278,0.00011,14.45117]
[1776987372898,33.79,78214.58,0.0,-0.85281,0.00011,14.44882]
[1776987373021,33.79,78214.58,0.0,-0.85281,0.00011,14.44882]
[1776987377754,33.8,78214.76,0.0,-0.85278,0.00011,14.45122]
[1776987377775,33.8,78214.76,0.0,-0.85278,0.00011,14.45122]
[1776987385285,33.8,78214.42,0.0,-0.85279,0.00011,14.45]
[1776987385522,33.8,78214.42,0.0,-0.85279,0.00011,14.45]
[1776987385558,33.8,78214.42,0.0,-0.85279,0.00011,14.45]
[1776987385732,33.8,78214.36,0.0,-0.85279,0.00011,14.44998]
[1776987385777,33.8,78214.36,0.0,-0.85279,0.00011,14.44998]
[1776987390353,33.8,78214.31,0.0,-0.8528,0.00011,14.44983]
[1776987390528,33.8,78214.31,0.0,-0.8528,0.00011,14.44983]
[1776987391775,33.8,78206.6,0.0,-0.85365,0.00011,14.38985]
[1776987392782,33.8,78201.13,0.0,-0.85424,0.00011,14.34985]
[1776987394384,33.8,78201.13,0.0,-0.85424,0.00011,14.34985]
[1776987394522,33.8,78201.13,0.0,-0.85424,0.00011,14.34985]
[1776987395096,33.8,78198.34,0.0,-0.85454,0.00011,14.32966]
[1776987395273,33.8,78198.34,0.0,-0.85454,0.00011,14.32966]
[1776987395282,33.8,78197.95,0.0,-0.85458,0.00011,14.32694]
[1776987398823,33.8,78202.22,0.0,-0.85411,0.00011,14.3586]
[1776987399950,33.8,78202.22,0.0,-0.85411,0.00011,14.3586]
[1776987400027,33.8,78202.22,0.0,-0.85411,0.00011,14.3586]
[1776987402478,33.8,78205.29,0.0,-0.85379,0.00011,14.38069]
[1776987402527,33.8,78205.29,0.0,-0.85379,0.00011,14.38069]
[1776987408721,33.81,78201.31,0.0,-0.85419,0.00011,14.35337]
[1776987408774,33.81,78199.18,0.0,-0.85441,0.00011,14.3382]
[1776987410760,33.81,78197.35,0.0,-0.85461,0.00011,14.3248]
[1776987410771,33.81,78196.43,0.0,-0.85471,0.00011,14.31817]
[1776987410908,33.81,78196.56,0.0,-0.85469,0.00011,14.31925]
[1776987413020,33.81,78196.82,0.0,-0.85466,0.00011,14.32128]
[1776987413278,33.81,78196.82,0.0,-0.85466,0.00011,14.32128]
[1776987418378,33.81,78196.35,0.0,-0.85472,0.00011,14.31747]
[1776987418524,33.81,78196.35,0.0,-0.85472,0.00011,14.31747]
[1776987419646,33.81,78196.52,0.0,-0.8547,0.00011,14.31894]
[1776987419769,33.81,78196.52,0.0,-0.8547,0.00011,14.31894]
[1776987419747,33.81,78196.27,0.0,-0.85472,0.00011,14.31722]
[1776987423748,33.81,78195.17,0.0,-0.85483,0.00011,14.30989]
[1776987423777,33.81,78195.17,0.0,-0.85483,0.00011,14.30989]
[1776987428027,33.81,78190.52,0.0,-0.85533,0.00011,14.27575]
[1776987430112,33.81,78190.24,0.0,-0.85536,0.00011,14.27358]
[1776987430271,33.81,78190.24,0.0,-0.85536,0.00011,14.27358]
[1776987430936,33.81,78190.02,0.0,-0.85539,0.00011,14.27177]
[1776987431020,33.81,78190.02,0.0,-0.85539,0.00011,14.27177]
[1776987431048,33.81,78190.2,0.0,-0.85537,0.00011,14.27309]
[1776987436083,33.81,78189.15,0.0,-0.85549,0.00011,14.26478]
[1776987439703,33.81,78191.75,0.0,-0.85521,0.00011,14.28369]
[1776987439774,33.81,78191.75,0.0,-0.85521,0.00011,14.28369]
[1776987439756,33.81,78195.68,0.0,-0.85479,0.00011,14.31247]
[1776987439892,33.81,78195.68,0.0,-0.85479,0.00011,14.31247]
[1776987440021,33.81,78195.68,0.0,-0.85479,0.00011,14.31247]
[1776987445146,33.81,78194.47,0.0,-0.85491,0.00011,14.30403]
[1776987447547,33.81,78194.37,0.0,-0.85492,0.00011,14.30338]
[1776987447775,33.81,78194.37,0.0,-0.85492,0.00011,14.30338]
[1776987448912,33.81,78193.4,0.0,-0.85503,0.00011,14.29646]
[1776987449020,33.81,78193.4,0.0,-0.85503,0.00011,14.29646]
[1776987449173,33.81,78193.19,0.0,-0.85505,0.00011,14.29478]
[1776987452585,33.81,78193.85,0.0,-0.85502,0.00011,14.29478]
[1776987452772,33.81,78193.85,0.0,-0.85502,0.00011,14.29478]
[1776987458237,33.81,78193.59,0.0,-0.85506,0.00011,14.29188]
[1776987459785,33.81,78193.59,0.0,-0.85506,0.00011,14.29188]
[1776987460020,33.81,78193.85,0.0,-0.85504,0.00011,14.29364]
[1776987460664,33.81,78193.85,0.0,-0.85504,0.00011,14.29364]
[1776987460773,33.81,78193.85,0.0,-0.85504,0.00011,14.29364]
[1776987460666,33.81,78193.85,0.0,-0.85504,0.00011,14.29349]
[1776987463811,33.81,78195.65,0.0,-0.85485,0.00011,14.30637]
[1776987466293,33.8,78209.68,0.0,-0.85334,0.00011,14.40864]
[1776987467300,33.8,78218.22,0.0,-0.85241,0.00011,14.4714]
[1776987468820,33.8,78218.22,0.0,-0.85241,0.00011,14.4714]
[1776987468307,33.81,78218.25,0.0,-0.85241,0.00011,14.47173]
[1776987470075,33.81,78217.9,0.0,-0.85245,0.00011,14.46928]
[1776987475356,33.81,78217.78,0.0,-0.85245,0.00011,14.46917]
[1776987480392,33.81,78218.84,0.0,-0.85232,0.00011,14.47743]
[1776987481605,33.81,78218.84,0.0,-0.85232,0.00011,14.47743]
[1776987482040,33.81,78219.26,0.0,-0.85228,0.00011,14.48061]
[1776987483756,33.81,78219.26,0.0,-0.85228,0.00011,14.48061]
[1776987483769,33.81,78219.26,0.0,-0.85228,0.00011,14.48061]
[1776987483806,33.81,78219.33,0.0,-0.85227,0.00011,14.4813]
[1776987487441,33.81,78214.71,0.0,-0.85276,0.00011,14.44781]
[1776987492476,33.81,78214.01,0.0,-0.85283,0.00011,14.44344]
[1776987497511,33.81,78214.46,0.0,-0.85277,0.00011,14.44756]
[1776987502546,33.81,78214.57,0.0,-0.85274,0.00011,14.44926]
[1776987507582,33.82,78214.56,0.0,-0.85273,0.00011,14.45013]
[1776987510603,33.82,78220.21,0.0,-0.8521,0.00011,14.49205]
[1776987515638,33.82,78221.56,0.0,-0.85199,0.00011,14.49799]
[1776987520673,33.82,78220.93,0.0,-0.85205,0.00011,14.49392]
[1776987525708,33.82,78222.35,0.0,-0.85188,0.00011,14.50485]
[1776987529736,33.82,78226.83,0.0,-0.85139,0.00011,14.53796]
[1776987534771,33.82,78227.95,0.0,-0.85126,0.00011,14.54638]
[1776987539807,33.82,78227.98,0.0,-0.85126,0.00011,14.54682]
[1776987544842,33.82,78229.68,0.0,-0.85107,0.00011,14.55947]
[1776987549877,33.82,78229.48,0.0,-0.85109,0.00011,14.55819]
[1776987554912,33.82,78230.91,0.0,-0.85093,0.00011,14.56885]
[1776987556926,33.82,78235.56,0.0,-0.85042,0.00011,14.60295]
[1776987558940,33.82,78240.05,0.0,-0.84993,0.00011,14.63579]
[1776987560954,33.82,78244.22,0.0,-0.84947,0.00011,14.66621]
[1776987568005,33.82,78243.58,0.0,-0.84955,0.00011,14.66083]
[1776987573038,33.82,78244.48,0.0,-0.8495,0.00011,14.66238]
[1776987578073,33.82,78244.42,0.0,-0.84951,0.00011,14.66144]
[1776987583108,33.82,78242.22,0.0,-0.84976,0.00011,14.64481]
[1776987586129,33.82,78238.09,0.0,-0.85022,0.00011,14.61429]
[1776987591164,33.82,78238.83,0.0,-0.85014,0.00011,14.61948]
[1776987596199,33.82,78238.99,0.0,-0.85013,0.00011,14.62036]
[1776987601234,33.82,78238.98,0.0,-0.85013,0.00011,14.61994]
[1776987607275,33.82,78239.68,0.0,-0.85007,0.00011,14.62458]
[1776987612312,33.81,78240.52,0.0,-0.84998,0.00011,14.6303]
[1776987617348,33.81,78240.9,0.0,-0.84995,0.00011,14.63262]
[1776987622382,33.81,78241.6,0.0,-0.84988,0.00011,14.63726]
[1776987627418,33.81,78244.37,0.0,-0.84958,0.00011,14.65705]
[1776987632453,33.81,78244.73,0.0,-0.84959,0.00011,14.65453]
[1776987637488,33.81,78245.48,0.0,-0.84951,0.00011,14.65944]
[1776987641516,33.81,78254.5,0.0,-0.84852,0.00011,14.72514]
[1776987646554,33.81,78256.18,0.0,-0.84834,0.00011,14.73748]
[1776987651589,33.81,78257.31,0.0,-0.84821,0.00011,14.74589]
[1776987656628,33.81,78259.49,0.0,-0.84797,0.00011,14.76153]
[1776987658643,33.81,78264.34,0.0,-0.84744,0.00011,14.79708]
[1776987663971,33.81,78266.21,0.0,-0.84723,0.00011,14.8106]
[1776987664686,33.81,78273.88,0.0,-0.84638,0.00011,14.86704]
[1776987666026,33.81,78273.88,0.0,-0.84638,0.00011,14.86704]
[1776987669488,33.81,78277.37,0.0,-0.84598,0.00011,14.89294]
[1776987669521,33.81,78277.37,0.0,-0.84598,0.00011,14.89294]
[1776987674331,33.81,78281.52,0.0,-0.84551,0.00011,14.92371]
[1776987674523,33.81,78281.52,0.0,-0.84551,0.00011,14.92371]
[1776987675958,33.81,78281.51,0.0,-0.84551,0.00011,14.92368]
[1776987676019,33.81,78281.51,0.0,-0.84551,0.00011,14.92368]
[1776987676001,33.81,78281.49,0.0,-0.84551,0.00011,14.92357]
[1776987681806,33.81,78282.68,0.0,-0.84538,0.00011,14.93249]
[1776987686333,33.81,78284.9,0.0,-0.84513,0.00011,14.94886]
[1776987686541,33.81,78284.9,0.0,-0.84513,0.00011,14.94886]
[1776987686841,33.81,78279.59,0.0,-0.84572,0.00011,14.90986]
[1776987687721,33.81,78279.59,0.0,-0.84572,0.00011,14.90986]
[1776987687769,33.81,78279.59,0.0,-0.84572,0.00011,14.90986]
[1776987687848,33.81,78275.56,0.0,-0.84617,0.00011,14.88031]
[1776987688774,33.81,78275.56,0.0,-0.84617,0.00011,14.88031]
[1776987688878,33.81,78275.56,0.0,-0.84617,0.00011,14.88031]
[1776987689019,33.81,78275.56,0.0,-0.84617,0.00011,14.88031]
[1776987688923,33.81,78274.89,0.0,-0.84625,0.00011,14.87548]
[1776987693430,33.81,78273.56,0.0,-0.84643,0.00011,14.86151]
[1776987693525,33.81,78273.56,0.0,-0.84643,0.00011,14.86151]
[1776987694901,33.81,78274.2,0.0,-0.84635,0.00011,14.86631]
[1776987695023,33.81,78274.2,0.0,-0.84635,0.00011,14.86631]
[1776987695004,33.81,78274.31,0.0,-0.84634,0.00011,14.86721]
[1776987697762,33.81,78274.21,0.0,-0.84635,0.00011,14.86664]
[1776987697771,33.81,78274.21,0.0,-0.84635,0.00011,14.86664]
[1776987699945,33.81,78274.4,0.0,-0.84633,0.00011,14.86812]
[1776987700022,33.81,78274.4,0.0,-0.84633,0.00011,14.86812]
[1776987702331,33.81,78275.93,0.0,-0.84615,0.00011,14.87963]
[1776987702519,33.81,78275.93,0.0,-0.84615,0.00011,14.87963]
[1776987702957,33.81,78275.46,0.0,-0.8462,0.00011,14.87623]
[1776987706717,33.81,78275.55,0.0,-0.84619,0.00011,14.87701]
[1776987711831,33.81,78275.62,0.0,-0.84618,0.00011,14.87782]
[1776987717055,33.81,78275.23,0.0,-0.84622,0.00011,14.87521]
[1776987721404,33.81,78276.16,0.0,-0.84611,0.00011,14.88217]
[1776987721456,33.81,78276.16,0.0,-0.84611,0.00011,14.88217]
[1776987721518,33.81,78276.16,0.0,-0.84611,0.00011,14.88217]
[1776987721523,33.81,78276.16,0.0,-0.84611,0.00011,14.88217]
[1776987722989,33.81,78276.16,0.0,-0.84611,0.00011,14.8822]
[1776987723019,33.81,78276.16,0.0,-0.84611,0.00011,14.8822]
[1776987723587,33.81,78275.85,0.0,-0.84615,0.00011,14.87998]
[1776987729139,33.81,78275.91,0.0,-0.84614,0.00011,14.88055]
[1776987734174,33.81,78275.0,0.0,-0.84624,0.00011,14.874]
[1776987738202,33.81,78281.8,0.0,-0.84547,0.00011,14.924]
[1776987743238,33.81,78295.13,0.0,-0.84398,0.00011,15.02166]
[1776987744244,33.81,78302.8,0.0,-0.84311,0.00011,15.07795]
[1776987745252,33.81,78304.63,0.0,-0.84291,0.00011,15.09124]
[1776987748273,33.81,78301.35,0.0,-0.84329,0.00011,15.06643]
[1776987753308,33.81,78300.05,0.0,-0.84347,0.00011,15.05271]
[1776987759086,33.81,78298.48,0.0,-0.84364,0.00011,15.04172]
[1776987763633,33.82,78297.17,0.0,-0.84377,0.00011,15.03295]
[1776987763769,33.82,78297.17,0.0,-0.84377,0.00011,15.03295]
[1776987763849,33.82,78296.9,0.0,-0.8438,0.00011,15.03136]
[1776987768182,33.82,78296.09,0.0,-0.84388,0.00011,15.02606]
[1776987771434,33.82,78300.52,0.0,-0.84336,0.00011,15.05975]
[1776987775462,33.82,78296.22,0.0,-0.84384,0.00011,15.02871]
[1776987777475,33.82,78293.38,0.0,-0.84415,0.00011,15.0086]
[1776987782511,33.83,78292.46,0.0,-0.84423,0.00011,15.00325]
[1776987787546,33.83,78289.32,0.0,-0.84456,0.00011,14.98171]
[1776987792581,33.83,78284.72,0.0,-0.84505,0.00011,14.94962]
[1776987797616,33.84,78284.15,0.0,-0.84508,0.00011,14.94721]
[1776987804066,33.84,78284.27,0.0,-0.84505,0.00011,14.94914]
[1776987805672,33.84,78278.46,0.0,-0.84568,0.00011,14.90828]
[1776987806983,33.84,78278.46,0.0,-0.84568,0.00011,14.90828]
[1776987807022,33.84,78278.46,0.0,-0.84568,0.00011,14.90828]
[1776987809463,33.84,78278.05,0.0,-0.8457,0.00011,14.90648]
[1776987809524,33.84,78278.05,0.0,-0.8457,0.00011,14.90648]
[1776987809609,33.85,78278.05,0.0,-0.8457,0.00011,14.90689]
[1776987814738,33.85,78279.21,0.0,-0.84557,0.00011,14.91287]
[1776987815861,33.85,78279.21,0.0,-0.84557,0.00011,14.91287]
[1776987816020,33.85,78279.21,0.0,-0.84557,0.00011,14.91287]
[1776987821589,33.85,78277.82,0.0,-0.8457,0.00011,14.90468]
[1776987821770,33.85,78277.82,0.0,-0.8457,0.00011,14.90468]
[1776987824807,33.86,78273.84,0.0,-0.84611,0.00011,14.87758]
[1776987825751,33.86,78273.84,0.0,-0.84611,0.00011,14.87758]
[1776987825775,33.86,78273.84,0.0,-0.84611,0.00011,14.87758]
[1776987826414,33.86,78273.98,0.0,-0.84609,0.00011,14.87906]
[1776987826520,33.86,78273.98,0.0,-0.84609,0.00011,14.87906]
[1776987826822,33.86,78274.16,0.0,-0.84606,0.00011,14.88083]
[1776987831857,33.87,78272.42,0.0,-0.84622,0.00011,14.8703]
[1776987834575,33.87,78271.88,0.0,-0.84626,0.00011,14.86727]
[1776987834771,33.87,78271.88,0.0,-0.84626,0.00011,14.86727]
[1776987836028,33.87,78268.96,0.0,-0.84658,0.00011,14.84633]
[1776987836270,33.87,78267.57,0.0,-0.84673,0.00011,14.83637]
[1776987841932,33.87,78268.17,0.0,-0.84665,0.00011,14.8421]
[1776987843946,33.87,78273.01,0.0,-0.8461,0.00011,14.8782]
[1776987845138,33.87,78273.01,0.0,-0.8461,0.00011,14.8782]
[1776987845278,33.87,78273.13,0.0,-0.84608,0.00011,14.87948]
[1776987845664,33.87,78273.13,0.0,-0.84608,0.00011,14.87948]
[1776987850995,33.88,78273.08,0.0,-0.84605,0.00011,14.88142]
[1776987851839,33.88,78273.08,0.0,-0.84605,0.00011,14.88142]
[1776987856848,33.88,78270.51,0.0,-0.8463,0.00011,14.86451]
[1776987856988,33.88,78270.51,0.0,-0.8463,0.00011,14.86451]
[1776987857049,33.88,78270.51,0.0,-0.8463,0.00011,14.86451]
[1776987857157,33.88,78270.51,0.0,-0.8463,0.00011,14.86451]
[1776987857150,33.88,78270.5,0.0,-0.8463,0.00011,14.86485]
[1776987858044,33.88,78270.62,0.0,-0.84628,0.00011,14.86615]
[1776987859769,33.89,78270.43,0.0,-0.84629,0.00011,14.86518]
[1776987860021,33.89,78270.43,0.0,-0.84629,0.00011,14.86518]
[1776987866222,33.89,78271.36,0.0,-0.84615,0.00011,14.87453]
[1776987866275,33.89,78271.4,0.0,-0.84614,0.00011,14.87524]
[1776987869844,33.89,78272.65,0.0,-0.84598,0.00011,14.88564]
[1776987870025,33.89,78272.65,0.0,-0.84598,0.00011,14.88564]
[1776987873096,33.9,78274.08,0.0,-0.84584,0.00011,14.89277]
[1776987873277,33.9,78274.08,0.0,-0.84583,0.00011,14.89317]
[1776987876401,33.9,78274.57,0.0,-0.84576,0.00011,14.89795]
[1776987876528,33.9,78274.57,0.0,-0.84576,0.00011,14.89795]
[1776987879191,33.9,78278.79,0.0,-0.84527,0.00011,14.93005]
[1776987881869,33.9,78281.79,0.0,-0.84492,0.00011,14.95274]
[1776987882025,33.9,78281.79,0.0,-0.84492,0.00011,14.95274]
[1776987883655,33.91,78286.18,0.0,-0.84437,0.00011,14.98847]
[1776987883769,33.91,78286.18,0.0,-0.84437,0.00011,14.98847]
[1776987886832,33.91,78286.22,0.0,-0.84435,0.00011,14.98961]
[1776987887027,33.91,78286.22,0.0,-0.84435,0.00011,14.98961]
[1776987888254,33.92,78281.96,0.0,-0.84482,0.00011,14.959]
[1776987889346,33.92,78279.81,0.0,-0.84506,0.00011,14.9436]
[1776987889527,33.92,78279.81,0.0,-0.84506,0.00011,14.9436]
[1776987892230,33.92,78279.79,0.0,-0.84505,0.00011,14.94417]
[1776987892270,33.92,78279.79,0.0,-0.84505,0.00011,14.94417]
[1776987896396,33.92,78279.9,0.0,-0.84502,0.00011,14.94604]
[1776987896529,33.92,78279.9,0.0,-0.84502,0.00011,14.94604]
[1776987901982,33.92,78281.09,0.0,-0.84485,0.00011,14.95686]
[1776987902030,33.92,78281.09,0.0,-0.84485,0.00011,14.95686]
[1776987904835,33.93,78281.56,0.0,-0.84478,0.00011,14.9613]
[1776987905021,33.93,78281.56,0.0,-0.84478,0.00011,14.9613]
[1776987908262,33.93,78281.9,0.0,-0.84473,0.00011,14.96477]
[1776987908275,33.93,78281.9,0.0,-0.84473,0.00011,14.96477]
[1776987909401,33.93,78277.91,0.0,-0.84516,0.00011,14.93651]
[1776987910614,33.93,78277.91,0.0,-0.84516,0.00011,14.93651]
[1776987910770,33.93,78277.91,0.0,-0.84516,0.00011,14.93651]
[1776987910872,33.93,78275.38,0.0,-0.84543,0.00011,14.91874]
[1776987914892,33.93,78273.66,0.0,-0.84561,0.00011,14.90693]
[1776987915021,33.93,78273.66,0.0,-0.84561,0.00011,14.90693]
[1776987918942,33.94,78273.41,0.0,-0.84562,0.00011,14.90669]
[1776987919021,33.94,78273.41,0.0,-0.84562,0.00011,14.90669]
[1776987923841,33.94,78273.42,0.0,-0.84558,0.00011,14.90874]
[1776987924022,33.94,78273.42,0.0,-0.84558,0.00011,14.90874]
[1776987926301,33.94,78273.04,0.0,-0.84561,0.00011,14.90675]
[1776987926519,33.95,78272.76,0.0,-0.84563,0.00011,14.90548]
[1776987930483,33.95,78277.69,0.0,-0.84507,0.00011,14.94231]
[1776987930534,33.95,78277.69,0.0,-0.84507,0.00011,14.94231]
[1776987933432,33.95,78276.94,0.0,-0.84517,0.00011,14.93365]
[1776987933525,33.95,78276.94,0.0,-0.84517,0.00011,14.93365]
[1776987935664,33.95,78277.33,0.0,-0.84512,0.00011,14.9372]
[1776987935779,33.95,78277.33,0.0,-0.84512,0.00011,14.9372]
[1776987937805,33.95,78277.35,0.0,-0.8451,0.00011,14.93805]
[1776987938021,33.95,78277.35,0.0,-0.8451,0.00011,14.93805]
[1776987940445,33.95,78278.92,0.0,-0.84491,0.00011,14.95058]
[1776987940519,33.95,78278.92,0.0,-0.84491,0.00011,14.95058]
[1776987941576,33.96,78277.43,0.0,-0.84507,0.00011,14.94035]
[1776987941769,33.96,78277.43,0.0,-0.84507,0.00011,14.94035]
[1776987944268,33.96,78276.94,0.0,-0.84511,0.00011,14.93748]
[1776987944523,33.96,78276.47,0.0,-0.84516,0.00011,14.9344]
[1776987947459,33.96,78271.85,0.0,-0.84565,0.00011,14.90174]
[1776987947524,33.96,78271.85,0.0,-0.84565,0.00011,14.90174]
[1776987949997,33.96,78271.19,0.0,-0.84572,0.00011,14.89732]
[1776987950019,33.96,78271.19,0.0,-0.84572,0.00011,14.89732]
[1776987952726,33.97,78271.5,0.0,-0.84566,0.00011,14.90121]
[1776987952770,33.97,78271.5,0.0,-0.84566,0.00011,14.90121]
[1776987958745,33.97,78270.5,0.0,-0.84573,0.00011,14.89674]
[1776987962174,33.97,78270.45,0.0,-0.84573,0.00011,14.89677]
[1776987962272,33.97,78270.45,0.0,-0.84573,0.00011,14.89677]
[1776987966075,33.98,78273.71,0.0,-0.84533,0.00011,14.92261]
[1776987966274,33.98,78273.71,0.0,-0.84533,0.00011,14.92261]
[1776987969822,33.98,78260.08,0.0,-0.84682,0.00011,14.82488]
[1776987970829,33.98,78248.47,0.0,-0.84811,0.00011,14.73986]
[1776987971836,33.98,78247.05,0.0,-0.84826,0.00011,14.72961]
[1776987974856,33.98,78247.71,0.0,-0.84819,0.00011,14.73471]
[1776987975019,33.98,78247.71,0.0,-0.84819,0.00011,14.73471]
[1776987980899,33.98,78252.01,0.0,-0.8477,0.00011,14.76698]
[1776987981906,33.98,78256.04,0.0,-0.84725,0.00011,14.79651]
[1776987983919,33.98,78261.7,0.0,-0.84661,0.00011,14.83845]
[1776987985294,33.98,78261.7,0.0,-0.84661,0.00011,14.83845]
[1776987985519,33.98,78262.19,0.0,-0.84656,0.00011,14.84229]
[1776987987948,33.99,78270.15,0.0,-0.84565,0.00011,14.90169]
[1776987991976,33.99,78272.43,0.0,-0.84541,0.00011,14.9154]
[1776987997011,34.0,78272.47,0.0,-0.84537,0.00011,14.91752]
[1776987997534,34.0,78272.47,0.0,-0.84537,0.00011,14.91752]
[1776987997770,34.0,78272.47,0.0,-0.84537,0.00011,14.91752]
[1776988002872,34.0,78274.84,0.0,-0.84508,0.00011,14.93645]
[1776988003019,34.0,78274.84,0.0,-0.84508,0.00011,14.93645]
[1776988003626,34.0,78274.87,0.0,-0.84508,0.00011,14.93696]
[1776988006969,34.0,78278.77,0.0,-0.84463,0.00011,14.96628]
[1776988007030,34.0,78278.77,0.0,-0.84463,0.00011,14.96628]
[1776988010225,34.0,78282.44,0.0,-0.84421,0.00011,14.99356]
[1776988010277,34.0,78282.44,0.0,-0.84421,0.00011,14.99356]
[1776988010326,34.0,78282.46,0.0,-0.8442,0.00011,14.99412]
[1776988014299,34.0,78283.51,0.0,-0.84407,0.00011,15.00239]
[1776988014535,34.0,78283.66,0.0,-0.84405,0.00011,15.00367]
[1776988018990,34.01,78283.85,0.0,-0.84402,0.00011,15.00577]
[1776988019022,34.01,78283.85,0.0,-0.84402,0.00011,15.00577]
[1776988019166,34.01,78283.92,0.0,-0.84401,0.00011,15.00646]
[1776988021165,34.01,78284.21,0.0,-0.84398,0.00011,15.00875]
[1776988021274,34.01,78284.21,0.0,-0.84398,0.00011,15.00875]
[1776988027222,34.01,78285.13,0.0,-0.84385,0.00011,15.01661]
[1776988027480,34.01,78285.13,0.0,-0.84385,0.00011,15.01661]
[1776988027524,34.01,78285.13,0.0,-0.84385,0.00011,15.01661]
[1776988028644,34.01,78284.85,0.0,-0.84388,0.00011,15.01472]
[1776988028771,34.01,78284.85,0.0,-0.84388,0.00011,15.01472]
[1776988029237,34.01,78289.08,0.0,-0.84341,0.00011,15.04577]
[1776988031945,34.01,78291.49,0.0,-0.84313,0.00011,15.06358]
[1776988032019,34.01,78291.49,0.0,-0.84313,0.00011,15.06358]
[1776988037295,34.01,78292.88,0.0,-0.84297,0.00011,15.0742]
[1776988040413,34.01,78292.89,0.0,-0.84296,0.00011,15.07443]
[1776988040523,34.01,78292.29,0.0,-0.84303,0.00011,15.07012]
[1776988043369,34.01,78294.22,0.0,-0.84281,0.00011,15.08437]
[1776988043375,34.01,78295.83,0.0,-0.84263,0.00011,15.0962]
[1776988043520,34.01,78295.83,0.0,-0.84263,0.00011,15.0962]
[1776988045288,34.01,78299.01,0.0,-0.84227,0.00011,15.11948]
[1776988045520,34.01,78300.66,0.0,-0.84208,0.00011,15.13155]
[1776988049379,34.01,78311.62,0.0,-0.84084,0.00011,15.21185]
[1776988050385,34.01,78314.72,0.0,-0.84048,0.00011,15.23463]
[1776988052400,34.01,78318.41,0.0,-0.84009,0.00011,15.25765]
[1776988055421,34.02,78322.99,0.0,-0.83955,0.00011,15.2919]
[1776988060457,34.02,78318.89,0.0,-0.84,0.00011,15.26309]
[1776988061109,34.02,78318.89,0.0,-0.84,0.00011,15.26309]
[1776988061270,34.02,78318.89,0.0,-0.84,0.00011,15.26309]
[1776988066500,34.02,78321.87,0.0,-0.83964,0.00011,15.28634]
[1776988068095,34.02,78321.87,0.0,-0.83964,0.00011,15.28634]
[1776988068269,34.02,78321.87,0.0,-0.83964,0.00011,15.28634]
[1776988068370,34.02,78321.68,0.0,-0.83965,0.00011,15.28541]
[1776988069773,34.02,78322.83,0.0,-0.83952,0.00011,15.29381]
[1776988075857,34.03,78325.15,0.0,-0.83924,0.00011,15.31181]
[1776988076020,34.03,78325.15,0.0,-0.83924,0.00011,15.31181]
[1776988076121,34.03,78325.15,0.0,-0.83923,0.00011,15.31239]
[1776988079027,34.03,78325.03,0.0,-0.83924,0.00011,15.31151]
[1776988079276,34.03,78325.03,0.0,-0.83924,0.00011,15.31151]
[1776988088122,34.03,78325.0,0.0,-0.83923,0.00011,15.31207]
[1776988088270,34.03,78325.0,0.0,-0.83923,0.00011,15.31207]
[1776988089930,34.03,78319.35,0.0,-0.83985,0.00011,15.27236]
[1776988090020,34.03,78319.35,0.0,-0.83985,0.00011,15.27236]
[1776988090031,34.03,78318.8,0.0,-0.83991,0.00011,15.26881]
[1776988093485,34.03,78317.61,0.0,-0.84004,0.00011,15.26037]
[1776988093520,34.03,78316.24,0.0,-0.84019,0.00011,15.25063]
[1776988096710,34.03,78309.87,0.0,-0.84091,0.00011,15.20456]
[1776988100403,34.04,78307.45,0.0,-0.84118,0.00011,15.18709]
[1776988100525,34.04,78305.11,0.0,-0.84145,0.00011,15.17011]
[1776988104755,34.04,78301.55,0.0,-0.84184,0.00011,15.1447]
[1776988104772,34.04,78301.55,0.0,-0.84184,0.00011,15.1447]
[1776988104857,34.04,78301.34,0.0,-0.84186,0.00011,15.14349]
[1776988109437,34.04,78300.3,0.0,-0.84197,0.00011,15.1364]
[1776988109520,34.04,78299.28,0.0,-0.84208,0.00011,15.12895]
[1776988114596,34.04,78297.38,0.0,-0.84233,0.00011,15.11078]
[1776988114742,34.04,78297.38,0.0,-0.84233,0.00011,15.11078]
[1776988114771,34.04,78297.38,0.0,-0.84233,0.00011,15.11078]
[1776988114837,34.04,78297.16,0.0,-0.84235,0.00011,15.10916]
[1776988121449,34.04,78297.94,0.0,-0.84227,0.00011,15.11485]
[1776988121521,34.04,78297.94,0.0,-0.84227,0.00011,15.11485]
[1776988122714,34.04,78297.7,0.0,-0.84229,0.00011,15.11311]
[1776988122770,34.04,78297.7,0.0,-0.84229,0.00011,15.11311]
[1776988122816,34.04,78297.7,0.0,-0.84229,0.00011,15.11312]
[1776988126746,34.04,78296.33,0.0,-0.84245,0.00011,15.10316]
[1776988126784,34.04,78296.33,0.0,-0.84245,0.00011,15.10316]
[1776988131069,34.04,78289.91,0.0,-0.84317,0.00011,15.05645]
[1776988132963,34.04,78285.38,0.0,-0.84367,0.00011,15.0236]
[1776988136102,34.04,78285.35,0.0,-0.84367,0.00011,15.02366]
[1776988136270,34.04,78285.35,0.0,-0.84367,0.00011,15.02366]
[1776988136371,34.04,78285.35,0.0,-0.84367,0.00011,15.02381]
[1776988136991,34.04,78280.88,0.0,-0.84417,0.00011,14.99132]
[1776988140710,34.04,78277.77,0.0,-0.84451,0.00011,14.96903]
[1776988142790,34.04,78277.36,0.0,-0.84455,0.00011,14.96671]
[1776988144043,34.04,78286.3,0.0,-0.84354,0.00011,15.03238]
[1776988144805,34.04,78286.3,0.0,-0.84354,0.00011,15.03238]
[1776988146613,34.05,78282.89,0.0,-0.84392,0.00011,15.00782]
[1776988146772,34.05,78282.89,0.0,-0.84392,0.00011,15.00782]
[1776988148084,34.05,78282.67,0.0,-0.84394,0.00011,15.0064]
[1776988148141,34.05,78282.67,0.0,-0.84394,0.00011,15.0064]
[1776988148268,34.05,78282.67,0.0,-0.84394,0.00011,15.0064]
[1776988148369,34.05,78283.36,0.0,-0.84386,0.00011,15.01163]
[1776988154110,34.05,78280.86,0.0,-0.84412,0.00011,14.99459]
[1776988156906,34.05,78281.44,0.0,-0.84405,0.00011,14.99928]
[1776988157022,34.05,78281.44,0.0,-0.84405,0.00011,14.99928]
[1776988157923,34.05,78283.67,0.0,-0.84379,0.00011,15.01578]
[1776988158022,34.05,78283.67,0.0,-0.84379,0.00011,15.01578]
[1776988158138,34.05,78283.65,0.0,-0.84379,0.00011,15.01583]
[1776988159297,34.05,78283.65,0.0,-0.84379,0.00011,15.01583]
[1776988159521,34.05,78283.65,0.0,-0.84379,0.00011,15.01583]
[1776988160152,34.05,78278.83,0.0,-0.84433,0.00011,14.98108]
[1776988161637,34.05,78276.28,0.0,-0.84461,0.00011,14.96273]
[1776988161770,34.05,78276.28,0.0,-0.84461,0.00011,14.96273]
[1776988164180,34.05,78282.17,0.0,-0.84393,0.00011,15.00652]
[1776988165292,34.05,78282.17,0.0,-0.84393,0.00011,15.00652]
[1776988165523,34.05,78282.17,0.0,-0.84393,0.00011,15.00652]
[1776988165878,34.05,78283.45,0.0,-0.84379,0.00011,15.01608]
[1776988166019,34.05,78283.45,0.0,-0.84379,0.00011,15.01608]
[1776988166121,34.05,78283.45,0.0,-0.84378,0.00011,15.01629]
[1776988170130,34.06,78284.91,0.0,-0.84361,0.00011,15.02758]
[1776988170274,34.06,78284.91,0.0,-0.84361,0.00011,15.02758]
[1776988176264,34.06,78284.02,0.0,-0.84372,0.00011,15.01793]
[1776988176771,34.06,78284.02,0.0,-0.84372,0.00011,15.01793]
[1776988177023,34.06,78284.02,0.0,-0.84372,0.00011,15.01793]
[1776988177138,34.06,78284.02,0.0,-0.84372,0.00011,15.01793]
[1776988177272,34.06,78284.02,0.0,-0.84372,0.00011,15.01793]
[1776988177372,34.06,78284.02,0.0,-0.84372,0.00011,15.01814]
[1776988183140,34.06,78284.4,0.0,-0.84366,0.00011,15.02196]
[1776988183273,34.06,78284.4,0.0,-0.84366,0.00011,15.02196]
[1776988185231,34.06,78283.76,0.0,-0.84373,0.00011,15.0177]
[1776988185269,34.06,78283.76,0.0,-0.84373,0.00011,15.0177]
[1776988190361,34.07,78284.47,0.0,-0.84363,0.00011,15.02414]
[1776988193049,34.07,78282.09,0.0,-0.84389,0.00011,15.00722]
[1776988193279,34.07,78282.09,0.0,-0.84389,0.00011,15.00722]
[1776988193732,34.07,78280.14,0.0,-0.8441,0.00011,14.99323]
[1776988193769,34.07,78280.14,0.0,-0.8441,0.00011,14.99323]
[1776988194054,34.07,78280.14,0.0,-0.8441,0.00011,14.99323]
[1776988194285,34.07,78280.14,0.0,-0.8441,0.00011,14.99323]
[1776988194389,34.07,78279.51,0.0,-0.84417,0.00011,14.98889]
[1776988199427,34.07,78280.87,0.0,-0.844,0.00011,15.00007]
[1776988200676,34.07,78279.78,0.0,-0.84411,0.00011,14.99237]
[1776988200773,34.07,78279.78,0.0,-0.84411,0.00011,14.99237]
[1776988201422,34.07,78279.78,0.0,-0.84411,0.00011,14.99237]
[1776988201518,34.07,78279.78,0.0,-0.84411,0.00011,14.99237]
[1776988201524,34.07,78280.76,0.0,-0.844,0.00011,14.99977]
[1776988207483,34.07,78280.51,0.0,-0.84401,0.00011,14.99942]
[1776988209497,34.08,78288.89,0.0,-0.84306,0.00011,15.06102]
[1776988210504,34.08,78293.87,0.0,-0.84249,0.00011,15.09751]
[1776988212477,34.08,78297.07,0.0,-0.84213,0.00011,15.12096]
[1776988212523,34.08,78297.07,0.0,-0.84213,0.00011,15.12096]
[1776988213525,34.08,78306.14,0.0,-0.8411,0.00011,15.18729]
[1776988214532,34.08,78310.79,0.0,-0.84057,0.00011,15.22167]
[1776988219567,34.08,78313.18,0.0,-0.84026,0.00011,15.24113]
[1776988224602,34.08,78315.6,0.0,-0.83997,0.00011,15.26007]
[1776988229637,34.09,78315.19,0.0,-0.83998,0.00011,15.25891]
[1776988230417,34.09,78315.19,0.0,-0.83998,0.00011,15.25891]
[1776988230521,34.09,78315.19,0.0,-0.83998,0.00011,15.25891]
[1776988231830,34.09,78315.29,0.0,-0.83997,0.00011,15.25999]
[1776988232019,34.09,78315.29,0.0,-0.83997,0.00011,15.25999]
[1776988232120,34.09,78313.05,0.0,-0.84025,0.00011,15.23981]
[1776988233464,34.09,78313.05,0.0,-0.84025,0.00011,15.23981]
[1776988239579,34.1,78311.7,0.0,-0.84037,0.00011,15.23181]
[1776988241015,34.1,78312.5,0.0,-0.84027,0.00011,15.23838]
[1776988241019,34.1,78312.5,0.0,-0.84027,0.00011,15.23838]
[1776988241069,34.1,78312.5,0.0,-0.84027,0.00011,15.23838]
[1776988244746,34.1,78317.23,0.0,-0.8397,0.00011,15.27451]
[1776988249782,34.1,78312.78,0.0,-0.84019,0.00011,15.24365]
[1776988252804,34.11,78306.86,0.0,-0.84084,0.00011,15.20158]
[1776988254818,34.11,78301.6,0.0,-0.84144,0.00011,15.16309]
[1776988256361,34.11,78301.6,0.0,-0.84144,0.00011,15.16309]
[1776988256522,34.11,78301.6,0.0,-0.84144,0.00011,15.16309]
[1776988256609,34.11,78300.46,0.0,-0.84157,0.00011,15.15475]
[1776988261986,34.11,78300.7,0.0,-0.84154,0.00011,15.15655]
[1776988263635,34.11,78300.28,0.0,-0.84159,0.00011,15.15351]
[1776988263771,34.11,78300.34,0.0,-0.84158,0.00011,15.15395]
[1776988263882,34.11,78300.31,0.0,-0.84158,0.00011,15.15376]
[1776988268905,34.11,78300.04,0.0,-0.84161,0.00011,15.15188]
[1776988273952,34.11,78299.74,0.0,-0.84164,0.00011,15.14989]
[1776988275087,34.11,78299.74,0.0,-0.84164,0.00011,15.14989]
[1776988280040,34.11,78299.86,0.0,-0.84163,0.00011,15.15094]
[1776988280272,34.11,78299.86,0.0,-0.84163,0.00011,15.15094]
[1776988280806,34.11,78299.02,0.0,-0.84172,0.00011,15.14484]
[1776988281025,34.11,78299.02,0.0,-0.84172,0.00011,15.14484]
[1776988286035,34.11,78295.37,0.0,-0.84213,0.00011,15.11862]
[1776988287201,34.11,78295.37,0.0,-0.84213,0.00011,15.11862]
[1776988287276,34.11,78295.37,0.0,-0.84213,0.00011,15.11862]
[1776988287400,34.11,78295.37,0.0,-0.84213,0.00011,15.11862]
[1776988287523,34.11,78295.37,0.0,-0.84213,0.00011,15.11862]
[1776988287623,34.11,78295.37,0.0,-0.84213,0.00011,15.11868]
[1776988291785,34.11,78294.14,0.0,-0.8423,0.00011,15.10539]
[1776988292025,34.11,78294.14,0.0,-0.8423,0.00011,15.10539]
[1776988294511,34.11,78293.16,0.0,-0.84241,0.00011,15.09838]
[1776988294523,34.11,78293.16,0.0,-0.84241,0.00011,15.09838]
[1776988295100,34.11,78285.08,0.0,-0.84331,0.00011,15.03967]
[1776988297055,34.11,78281.55,0.0,-0.84371,0.00011,15.0141]
[1776988297274,34.11,78281.55,0.0,-0.84371,0.00011,15.0141]
[1776988297556,34.11,78281.55,0.0,-0.84371,0.00011,15.0141]
[1776988297606,34.11,78280.92,0.0,-0.84377,0.00011,15.00969]
[1776988297772,34.11,78280.92,0.0,-0.84377,0.00011,15.00969]
[1776988303154,34.11,78280.84,0.0,-0.84377,0.00011,15.01017]
[1776988308236,34.11,78281.14,0.0,-0.84373,0.00011,15.01287]
[1776988308272,34.11,78281.14,0.0,-0.84373,0.00011,15.01287]
[1776988315239,34.12,78281.08,0.0,-0.84371,0.00011,15.01392]
[1776988318073,34.12,78281.23,0.0,-0.84369,0.00011,15.01533]
[1776988318272,34.12,78281.23,0.0,-0.84369,0.00011,15.01533]
[1776988318679,34.12,78281.23,0.0,-0.84369,0.00011,15.01533]
[1776988318706,34.12,78281.03,0.0,-0.84371,0.00011,15.01403]
[1776988318780,34.12,78281.03,0.0,-0.84371,0.00011,15.01403]
[1776988320275,34.12,78291.18,0.0,-0.84256,0.00011,15.08829]
[1776988321282,34.12,78296.17,0.0,-0.842,0.00011,15.1247]
[1776988323287,34.12,78296.29,0.0,-0.84198,0.00011,15.12559]
[1776988323525,34.12,78296.29,0.0,-0.84198,0.00011,15.12559]
[1776988325754,34.12,78296.38,0.0,-0.84197,0.00011,15.12632]
[1776988325771,34.12,78296.38,0.0,-0.84197,0.00011,15.12632]
[1776988331351,34.12,78298.11,0.0,-0.84178,0.00011,15.13904]
[1776988332335,34.12,78298.11,0.0,-0.84178,0.00011,15.13904]
[1776988332524,34.12,78298.11,0.0,-0.84178,0.00011,15.13904]
[1776988332873,34.12,78297.55,0.0,-0.84184,0.00011,15.13497]
[1776988333025,34.12,78297.55,0.0,-0.84184,0.00011,15.13497]
[1776988333366,34.12,78297.88,0.0,-0.8418,0.00011,15.13739]
[1776988336095,34.12,78297.75,0.0,-0.84182,0.00011,15.13646]
[1776988336268,34.12,78297.75,0.0,-0.84182,0.00011,15.13646]
[1776988341422,34.12,78298.49,0.0,-0.84173,0.00011,15.14188]
[1776988343661,34.12,78298.51,0.0,-0.84173,0.00011,15.14202]
[1776988343774,34.12,78297.82,0.0,-0.84181,0.00011,15.13698]
[1776988344011,34.12,78297.82,0.0,-0.84181,0.00011,15.13698]
[1776988344027,34.12,78297.82,0.0,-0.84181,0.00011,15.13698]
[1776988344443,34.12,78298.45,0.0,-0.84174,0.00011,15.14157]
[1776988345364,34.12,78298.45,0.0,-0.84174,0.00011,15.14157]
[1776988345524,34.12,78298.45,0.0,-0.84174,0.00011,15.14157]
[1776988351492,34.12,78299.12,0.0,-0.8417,0.00011,15.14177]
[1776988352138,34.12,78299.12,0.0,-0.8417,0.00011,15.14177]
[1776988352278,34.12,78299.12,0.0,-0.8417,0.00011,15.14177]
[1776988355395,34.12,78297.57,0.0,-0.84187,0.00011,15.13043]
[1776988355500,34.12,78297.57,0.0,-0.84187,0.00011,15.13043]
[1776988355529,34.12,78297.57,0.0,-0.84187,0.00011,15.13043]
[1776988355602,34.12,78296.56,0.0,-0.84199,0.00011,15.12306]
[1776988361516,34.12,78293.09,0.0,-0.84238,0.00011,15.0978]
[1776988361725,34.12,78293.09,0.0,-0.84238,0.00011,15.0978]
[1776988361778,34.12,78292.89,0.0,-0.8424,0.00011,15.0964]
[1776988362569,34.12,78292.93,0.0,-0.8424,0.00011,15.09672]
[1776988366194,34.12,78292.96,0.0,-0.84239,0.00011,15.09699]
[1776988366242,34.12,78292.96,0.0,-0.84239,0.00011,15.09699]
[1776988366273,34.12,78292.96,0.0,-0.84239,0.00011,15.09699]
[1776988366597,34.12,78292.89,0.0,-0.8424,0.00011,15.09653]
[1776988369721,34.12,78293.5,0.0,-0.84233,0.00011,15.10101]
[1776988369772,34.12,78293.5,0.0,-0.84233,0.00011,15.10101]
[1776988375660,34.12,78291.58,0.0,-0.84254,0.00011,15.08718]
[1776988380472,34.12,78291.96,0.0,-0.8425,0.00011,15.09007]
[1776988380530,34.12,78291.96,0.0,-0.8425,0.00011,15.09007]
[1776988380567,34.12,78291.96,0.0,-0.8425,0.00011,15.09007]
[1776988380773,34.12,78291.96,0.0,-0.8425,0.00011,15.09007]
[1776988380695,34.12,78291.65,0.0,-0.84253,0.00011,15.08784]
[1776988384066,34.12,78291.3,0.0,-0.84257,0.00011,15.08536]
[1776988384276,34.12,78291.3,0.0,-0.84257,0.00011,15.08536]
[1776988389758,34.12,78291.41,0.0,-0.84256,0.00011,15.08631]
[1776988394793,34.12,78291.4,0.0,-0.84256,0.00011,15.08635]
[1776988397694,34.12,78292.01,0.0,-0.84249,0.00011,15.09083]
[1776988397743,34.12,78292.01,0.0,-0.84249,0.00011,15.09083]
[1776988397781,34.12,78292.01,0.0,-0.84249,0.00011,15.09083]
[1776988397785,34.12,78292.01,0.0,-0.84249,0.00011,15.09084]
[1776988401967,34.12,78291.1,0.0,-0.84259,0.00011,15.08427]
[1776988402023,34.12,78291.1,0.0,-0.84259,0.00011,15.08427]
[1776988407652,34.12,78290.48,0.0,-0.84266,0.00011,15.07989]
[1776988407655,34.12,78290.48,0.0,-0.84266,0.00011,15.07989]
[1776988407774,34.12,78290.48,0.0,-0.84266,0.00011,15.07989]
[1776988407754,34.12,78289.99,0.0,-0.84271,0.00011,15.07639]
[1776988412919,34.12,78285.87,0.0,-0.84321,0.00011,15.04207]
[1776988414044,34.12,78285.87,0.0,-0.84321,0.00011,15.04207]
[1776988414278,34.12,78285.87,0.0,-0.84321,0.00011,15.04207]
[1776988416950,34.12,78280.28,0.0,-0.84383,0.00011,15.00174]
[1776988418964,34.12,78275.92,0.0,-0.84432,0.00011,14.96974]
[1776988419970,34.12,78282.8,0.0,-0.84355,0.00011,15.01977]
[1776988420978,34.12,78287.17,0.0,-0.84306,0.00011,15.05179]
[1776988423294,34.12,78287.81,0.0,-0.84298,0.00011,15.05659]
[1776988423354,34.12,78287.81,0.0,-0.84298,0.00011,15.05659]
[1776988423534,34.12,78287.81,0.0,-0.84298,0.00011,15.05659]
[1776988423610,34.12,78288.48,0.0,-0.8429,0.00011,15.06166]
[1776988429034,34.12,78287.19,0.0,-0.84304,0.00011,15.05277]
[1776988431671,34.12,78286.98,0.0,-0.84306,0.00011,15.05135]
[1776988431726,34.12,78286.98,0.0,-0.84306,0.00011,15.05135]
[1776988431777,34.12,78286.98,0.0,-0.84306,0.00011,15.05135]
[1776988431759,34.12,78287.15,0.0,-0.84304,0.00011,15.05281]
[1776988437090,34.13,78287.07,0.0,-0.84304,0.00011,15.05277]
[1776988442362,34.13,78284.25,0.0,-0.84335,0.00011,15.03266]
[1776988442483,34.13,78284.25,0.0,-0.84335,0.00011,15.03266]
[1776988442524,34.13,78284.25,0.0,-0.84335,0.00011,15.03266]
[1776988442584,34.13,78282.47,0.0,-0.84355,0.00011,15.01994]
[1776988444753,34.13,78283.7,0.0,-0.84341,0.00011,15.02904]
[1776988444779,34.13,78283.7,0.0,-0.84341,0.00011,15.02904]
[1776988449651,34.13,78286.48,0.0,-0.84309,0.00011,15.04982]
[1776988449658,34.13,78286.48,0.0,-0.84309,0.00011,15.04982]
[1776988449775,34.13,78286.48,0.0,-0.84309,0.00011,15.04982]
[1776988449748,34.13,78286.58,0.0,-0.84307,0.00011,15.05065]
[1776988452432,34.13,78288.44,0.0,-0.84286,0.00011,15.06435]
[1776988452521,34.13,78288.44,0.0,-0.84286,0.00011,15.06435]
[1776988456249,34.13,78291.43,0.0,-0.84252,0.00011,15.08637]
[1776988456271,34.13,78291.43,0.0,-0.84252,0.00011,15.08637]
[1776988456291,34.13,78291.45,0.0,-0.84252,0.00011,15.08656]
[1776988464278,34.13,78291.3,0.0,-0.84253,0.00011,15.08591]
[1776988468263,34.13,78291.25,0.0,-0.84253,0.00011,15.08573]
[1776988468277,34.13,78291.25,0.0,-0.84253,0.00011,15.08573]
[1776988468496,34.13,78291.25,0.0,-0.84253,0.00011,15.08573]
[1776988468525,34.13,78291.25,0.0,-0.84253,0.00011,15.08573]
[1776988468588,34.13,78291.25,0.0,-0.84253,0.00011,15.08578]
[1776988469658,34.13,78291.25,0.0,-0.84253,0.00011,15.08578]
[1776988469784,34.13,78291.25,0.0,-0.84253,0.00011,15.08578]
[1776988472335,34.13,78283.86,0.0,-0.84339,0.00011,15.02762]
[1776988473342,34.13,78277.88,0.0,-0.84406,0.00011,14.98421]
[1776988476159,34.13,78276.4,0.0,-0.84422,0.00011,14.97362]
[1776988476276,34.13,78276.4,0.0,-0.84422,0.00011,14.97362]
[1776988476363,34.13,78274.48,0.0,-0.84443,0.00011,14.96003]
[1776988477079,34.13,78274.48,0.0,-0.84443,0.00011,14.96003]
[1776988477271,34.13,78274.48,0.0,-0.84443,0.00011,14.96003]
[1776988479386,34.13,78279.44,0.0,-0.84388,0.00011,14.99599]
[1776988481398,34.13,78283.3,0.0,-0.84345,0.00011,15.02412]
[1776988482488,34.13,78283.3,0.0,-0.84345,0.00011,15.02412]
[1776988482531,34.13,78283.3,0.0,-0.84345,0.00011,15.02412]
[1776988482761,34.13,78284.28,0.0,-0.84334,0.00011,15.03138]
[1776988483174,34.13,78284.28,0.0,-0.84334,0.00011,15.03138]
[1776988483270,34.13,78284.28,0.0,-0.84334,0.00011,15.03138]
[1776988489454,34.14,78283.67,0.0,-0.84339,0.00011,15.02772]
[1776988492026,34.14,78284.99,0.0,-0.84324,0.00011,15.03758]
[1776988492270,34.14,78284.99,0.0,-0.84324,0.00011,15.03758]
[1776988492695,34.14,78284.99,0.0,-0.84324,0.00011,15.03758]
[1776988492769,34.14,78284.99,0.0,-0.84324,0.00011,15.03758]
[1776988492796,34.14,78283.93,0.0,-0.84336,0.00011,15.02997]
[1776988497510,34.14,78275.18,0.0,-0.84433,0.00011,14.9669]
[1776988498808,34.14,78275.18,0.0,-0.84433,0.00011,14.9669]
[1776988498832,34.14,78272.75,0.0,-0.8446,0.00011,14.94943]
[1776988499027,34.14,78272.75,0.0,-0.8446,0.00011,14.94943]
[1776988499372,34.14,78272.75,0.0,-0.8446,0.00011,14.94943]
[1776988499520,34.14,78272.75,0.0,-0.8446,0.00011,14.94943]
[1776988499524,34.14,78272.82,0.0,-0.84458,0.00011,14.95017]
[1776988504559,34.14,78272.85,0.0,-0.84456,0.00011,14.95149]
[1776988506202,34.14,78273.04,0.0,-0.84454,0.00011,14.95309]
[1776988506274,34.14,78273.04,0.0,-0.84454,0.00011,14.95309]
[1776988511608,34.14,78275.94,0.0,-0.8442,0.00011,14.97541]
[1776988516643,34.15,78280.0,0.0,-0.84373,0.00011,15.00577]
[1776988517607,34.15,78280.0,0.0,-0.84373,0.00011,15.00577]
[1776988517779,34.15,78280.0,0.0,-0.84373,0.00011,15.00577]
[1776988517807,34.15,78280.03,0.0,-0.84372,0.00011,15.00613]
[1776988518253,34.15,78280.03,0.0,-0.84372,0.00011,15.00613]
[1776988518272,34.15,78280.03,0.0,-0.84372,0.00011,15.00613]
[1776988523444,34.15,78279.97,0.0,-0.84372,0.00011,15.00647]
[1776988525638,34.15,78280.37,0.0,-0.84367,0.00011,15.00954]
[1776988525776,34.15,78280.37,0.0,-0.84367,0.00011,15.00954]
[1776988525877,34.15,78279.78,0.0,-0.84373,0.00011,15.00557]
[1776988526429,34.15,78279.78,0.0,-0.84373,0.00011,15.00557]
[1776988526519,34.15,78279.78,0.0,-0.84373,0.00011,15.00557]
[1776988531747,34.15,78280.37,0.0,-0.84369,0.00011,15.00622]
[1776988536783,34.15,78281.77,0.0,-0.84352,0.00011,15.01709]
[1776988540123,34.15,78282.14,0.0,-0.84347,0.00011,15.02012]
[1776988540274,34.15,78282.14,0.0,-0.84347,0.00011,15.02012]
[1776988540937,34.15,78282.14,0.0,-0.84347,0.00011,15.02012]
[1776988540811,34.15,78281.73,0.0,-0.84352,0.00011,15.01724]
[1776988541018,34.15,78281.73,0.0,-0.84352,0.00011,15.01724]
[1776988546743,34.15,78278.94,0.0,-0.84382,0.00011,14.99749]
[1776988546781,34.15,78278.94,0.0,-0.84382,0.00011,14.99749]
[1776988546853,34.15,78278.31,0.0,-0.84389,0.00011,14.99303]
[1776988547526,34.15,78278.31,0.0,-0.84389,0.00011,14.99303]
[1776988547776,34.15,78278.31,0.0,-0.84389,0.00011,14.99303]
[1776988551404,34.16,78275.58,0.0,-0.84419,0.00011,14.97372]
[1776988551527,34.16,78275.58,0.0,-0.84419,0.00011,14.97372]
[1776988551817,34.16,78275.58,0.0,-0.84419,0.00011,14.97372]
[1776988551888,34.16,78276.09,0.0,-0.84413,0.00011,14.97758]
[1776988552021,34.16,78276.09,0.0,-0.84413,0.00011,14.97758]
[1776988561324,34.16,78275.03,0.0,-0.84422,0.00011,14.9712]
[1776988561529,34.16,78275.03,0.0,-0.84422,0.00011,14.9712]
[1776988561595,34.16,78275.03,0.0,-0.84422,0.00011,14.97135]
[1776988562007,34.16,78275.03,0.0,-0.84422,0.00011,14.97135]
[1776988562024,34.16,78275.03,0.0,-0.84422,0.00011,14.97135]
[1776988566142,34.16,78274.56,0.0,-0.84427,0.00011,14.96842]
[1776988566272,34.16,78274.56,0.0,-0.84427,0.00011,14.96842]
[1776988566362,34.16,78274.56,0.0,-0.84427,0.00011,14.96842]
[1776988566525,34.16,78274.56,0.0,-0.84427,0.00011,14.96842]
[1776988566549,34.16,78272.3,0.0,-0.84451,0.00011,14.95234]
[1776988571021,34.16,78266.7,0.0,-0.84512,0.00011,14.91247]
[1776988572860,34.16,78266.7,0.0,-0.84512,0.00011,14.91247]
[1776988573023,34.16,78263.89,0.0,-0.84543,0.00011,14.89256]
[1776988578070,34.17,78263.16,0.0,-0.84549,0.00011,14.88863]
[1776988583105,34.17,78262.68,0.0,-0.84552,0.00011,14.88651]
[1776988588140,34.17,78262.61,0.0,-0.84551,0.00011,14.88737]
[1776988590763,34.17,78262.85,0.0,-0.84547,0.00011,14.88939]
[1776988590780,34.17,78262.85,0.0,-0.84547,0.00011,14.88939]
[1776988590864,34.17,78263.39,0.0,-0.84541,0.00011,14.89386]
[1776988591693,34.17,78263.39,0.0,-0.84541,0.00011,14.89386]
[1776988591787,34.17,78263.39,0.0,-0.84541,0.00011,14.89386]
[1776988596630,34.18,78262.96,0.0,-0.84547,0.00011,14.88727]
[1776988596773,34.18,78262.96,0.0,-0.84547,0.00011,14.88727]
[1776988596837,34.18,78263.55,0.0,-0.8454,0.00011,14.89211]
[1776988597516,34.18,78263.55,0.0,-0.8454,0.00011,14.89211]
[1776988597771,34.18,78263.55,0.0,-0.8454,0.00011,14.89211]
[1776988602134,34.18,78262.8,0.0,-0.84547,0.00011,14.88778]
[1776988602271,34.18,78262.8,0.0,-0.84547,0.00011,14.88778]
[1776988602382,34.18,78262.8,0.0,-0.84547,0.00011,14.88778]
[1776988602528,34.18,78262.8,0.0,-0.84547,0.00011,14.88778]
[1776988602627,34.18,78262.52,0.0,-0.84549,0.00011,14.88632]
[1776988608281,34.19,78262.62,0.0,-0.84545,0.00011,14.88851]
[1776988610203,34.19,78262.74,0.0,-0.84544,0.00011,14.88968]
[1776988611043,34.19,78263.71,0.0,-0.84532,0.00011,14.89702]
[1776988611271,34.19,78263.71,0.0,-0.84532,0.00011,14.89702]
[1776988615882,34.19,78263.37,0.0,-0.84535,0.00011,14.89545]
[1776988616027,34.19,78263.37,0.0,-0.84535,0.00011,14.89545]
[1776988622381,34.19,78266.27,0.0,-0.84502,0.00011,14.9167]
[1776988623627,34.19,78266.27,0.0,-0.84502,0.00011,14.9167]
[1776988623774,34.19,78266.27,0.0,-0.84502,0.00011,14.9167]
[1776988629428,34.19,78268.43,0.0,-0.84476,0.00011,14.9334]
[1776988631270,34.19,78268.43,0.0,-0.84476,0.00011,14.9334]
[1776988631523,34.19,78268.43,0.0,-0.84476,0.00011,14.9334]
[1776988638491,34.2,78268.64,0.0,-0.84471,0.00011,14.9372]
[1776988641027,34.2,78269.04,0.0,-0.84466,0.00011,14.94036]
[1776988641272,34.2,78268.92,0.0,-0.84467,0.00011,14.93973]
[1776988646548,34.2,78269.13,0.0,-0.84462,0.00011,14.94269]
[1776988650576,34.2,78272.73,0.0,-0.8442,0.00011,14.96977]
[1776988651583,34.2,78276.32,0.0,-0.84384,0.00011,14.99148]
[1776988653054,34.2,78276.32,0.0,-0.84384,0.00011,14.99148]
[1776988652590,34.2,78279.63,0.0,-0.84346,0.00011,15.01569]
[1776988653277,34.2,78279.63,0.0,-0.84346,0.00011,15.01569]
[1776988656620,34.2,78273.3,0.0,-0.84416,0.00011,14.97024]
[1776988658165,34.2,78272.87,0.0,-0.84421,0.00011,14.96731]
[1776988658278,34.2,78272.87,0.0,-0.84421,0.00011,14.96731]
[1776988662491,34.21,78272.86,0.0,-0.8442,0.00011,14.96807]
[1776988662523,34.21,78272.86,0.0,-0.8442,0.00011,14.96807]
[1776988667697,34.21,78269.6,0.0,-0.84454,0.00011,14.9456]
[1776988668437,34.21,78269.6,0.0,-0.84454,0.00011,14.9456]
[1776988668525,34.21,78269.6,0.0,-0.84454,0.00011,14.9456]
[1776988673738,34.21,78269.72,0.0,-0.84451,0.00011,14.94778]
[1776988678774,34.21,78269.12,0.0,-0.84456,0.00011,14.94451]
[1776988683580,34.22,78270.36,0.0,-0.84441,0.00011,14.95437]
[1776988683777,34.22,78270.36,0.0,-0.84441,0.00011,14.95437]
[1776988688844,34.22,78271.48,0.0,-0.84426,0.00011,14.96362]
[1776988693879,34.22,78270.91,0.0,-0.84431,0.00011,14.96032]
[1776988694624,34.22,78270.91,0.0,-0.84431,0.00011,14.96032]
[1776988694774,34.22,78270.91,0.0,-0.84431,0.00011,14.96032]
[1776988699921,34.22,78268.95,0.0,-0.84451,0.00011,14.94722]
[1776988700784,34.22,78268.95,0.0,-0.84451,0.00011,14.94722]
[1776988701022,34.22,78268.95,0.0,-0.84451,0.00011,14.94722]
[1776988706970,34.23,78269.18,0.0,-0.84447,0.00011,14.95017]
[1776988710021,34.23,78268.99,0.0,-0.84448,0.00011,14.94915]
[1776988710276,34.23,78269.15,0.0,-0.84446,0.00011,14.9505]
[1776988716034,34.23,78269.83,0.0,-0.84441,0.00011,14.95197]
[1776988721067,34.23,78269.99,0.0,-0.84437,0.00011,14.95414]
[1776988725171,34.23,78270.59,0.0,-0.84429,0.00011,14.95932]
[1776988725272,34.23,78270.59,0.0,-0.84429,0.00011,14.95932]
[1776988731143,34.24,78270.93,0.0,-0.84423,0.00011,14.9631]
[1776988732187,34.24,78270.67,0.0,-0.84426,0.00011,14.96143]
[1776988732272,34.24,78270.67,0.0,-0.84426,0.00011,14.96143]
[1776988739199,34.24,78269.16,0.0,-0.8444,0.00011,14.95209]
[1776988744234,34.24,78269.29,0.0,-0.84437,0.00011,14.95423]
[1776988745527,34.24,78269.29,0.0,-0.84437,0.00011,14.95423]
[1776988747350,34.24,78270.77,0.0,-0.8442,0.00011,14.96545]
[1776988747527,34.24,78270.77,0.0,-0.8442,0.00011,14.96545]
[1776988748261,34.24,78273.99,0.0,-0.84383,0.00011,14.98927]
[1776988753298,34.25,78274.77,0.0,-0.84373,0.00011,14.9959]
[1776988758334,34.25,78274.89,0.0,-0.8437,0.00011,14.99777]
[1776988764376,34.25,78273.62,0.0,-0.84382,0.00011,14.98982]
[1776988766574,34.25,78273.63,0.0,-0.84382,0.00011,14.99011]
[1776988766774,34.25,78273.63,0.0,-0.84382,0.00011,14.99011]
[1776988772432,34.26,78271.83,0.0,-0.84403,0.00011,14.97409]
[1776988777468,34.26,78272.84,0.0,-0.8439,0.00011,14.98261]
[1776988778380,34.26,78272.84,0.0,-0.8439,0.00011,14.98261]
[1776988778520,34.26,78272.84,0.0,-0.8439,0.00011,14.98261]
[1776988780782,34.26,78275.92,0.0,-0.84354,0.00011,15.0054]
[1776988781020,34.26,78275.92,0.0,-0.84354,0.00011,15.0054]
[1776988782847,34.26,78277.09,0.0,-0.8434,0.00011,15.01448]
[1776988783020,34.26,78277.09,0.0,-0.8434,0.00011,15.01448]
[1776988784298,34.26,78278.88,0.0,-0.8432,0.00011,15.02781]
[1776988784521,34.26,78278.88,0.0,-0.8432,0.00011,15.02781]
[1776988790558,34.26,78277.05,0.0,-0.84339,0.00011,15.01566]
[1776988791947,34.26,78277.05,0.0,-0.84339,0.00011,15.01566]
[1776988792021,34.26,78277.05,0.0,-0.84339,0.00011,15.01566]
[1776988794557,34.26,78274.8,0.0,-0.84363,0.00011,14.99983]
[1776988794772,34.26,78274.8,0.0,-0.84363,0.00011,14.99983]
[1776988796412,34.27,78275.21,0.0,-0.84358,0.00011,15.00316]
[1776988796524,34.27,78275.21,0.0,-0.84358,0.00011,15.00316]
[1776988798727,34.27,78275.22,0.0,-0.84357,0.00011,15.00357]
[1776988798769,34.27,78275.22,0.0,-0.84357,0.00011,15.00357]
[1776988800639,34.27,78283.33,0.0,-0.84266,0.00011,15.06271]
[1776988801647,34.27,78300.92,0.0,-0.84068,0.00011,15.19031]
[1776988802653,34.27,78305.45,0.0,-0.84016,0.00011,15.22368]
[1776988804667,34.27,78309.27,0.0,-0.83971,0.00011,15.252]
[1776988809702,34.27,78314.05,0.0,-0.83915,0.00011,15.28788]
[1776988814737,34.27,78304.84,0.0,-0.84018,0.00011,15.22189]
[1776988815744,34.27,78303.88,0.0,-0.84029,0.00011,15.21496]
[1776988816751,34.27,78299.95,0.0,-0.84074,0.00011,15.18648]
[1776988817551,34.27,78299.95,0.0,-0.84074,0.00011,15.18648]
[1776988817770,34.27,78299.95,0.0,-0.84074,0.00011,15.18648]
[1776988817860,34.27,78300.71,0.0,-0.84065,0.00011,15.19206]
[1776988821728,34.27,78299.95,0.0,-0.84073,0.00011,15.1867]
[1776988821770,34.27,78299.95,0.0,-0.84073,0.00011,15.1867]
[1776988824284,34.27,78299.63,0.0,-0.84077,0.00011,15.18447]
[1776988824518,34.27,78299.87,0.0,-0.84074,0.00011,15.18626]
[1776988827972,34.28,78298.5,0.0,-0.84089,0.00011,15.17643]
[1776988828022,34.28,78298.5,0.0,-0.84089,0.00011,15.17643]
[1776988832139,34.28,78307.79,0.0,-0.83988,0.00011,15.23936]
[1776988832865,34.28,78311.41,0.0,-0.83947,0.00011,15.26556]
[1776988833526,34.28,78311.41,0.0,-0.83947,0.00011,15.26556]
[1776988833771,34.28,78311.41,0.0,-0.83947,0.00011,15.26556]
[1776988833871,34.28,78312.44,0.0,-0.83935,0.00011,15.27293]
[1776988834312,34.28,78312.44,0.0,-0.83935,0.00011,15.27293]
[1776988834528,34.28,78312.44,0.0,-0.83935,0.00011,15.27293]
[1776988837883,34.28,78312.37,0.0,-0.83935,0.00011,15.27283]
[1776988838022,34.28,78312.37,0.0,-0.83935,0.00011,15.27283]
[1776988841684,34.28,78311.74,0.0,-0.83941,0.00011,15.26877]
[1776988841769,34.28,78311.74,0.0,-0.83941,0.00011,15.26877]
[1776988841928,34.28,78311.72,0.0,-0.83941,0.00011,15.26875]
[1776988846533,34.28,78314.9,0.0,-0.83905,0.00011,15.29226]
[1776988846772,34.28,78314.9,0.0,-0.83905,0.00011,15.29226]
[1776988850845,34.28,78315.34,0.0,-0.83899,0.00011,15.29577]
[1776988851023,34.28,78315.34,0.0,-0.83899,0.00011,15.29577]
[1776988854882,34.28,78317.06,0.0,-0.83879,0.00011,15.30855]
[1776988855029,34.28,78317.06,0.0,-0.83879,0.00011,15.30855]
[1776988855210,34.28,78317.06,0.0,-0.83879,0.00011,15.30855]
[1776988855271,34.28,78317.06,0.0,-0.83879,0.00011,15.30855]
[1776988855312,34.28,78317.23,0.0,-0.83877,0.00011,15.30991]
[1776988857447,34.28,78318.38,0.0,-0.83864,0.00011,15.31831]
[1776988857523,34.28,78318.38,0.0,-0.83864,0.00011,15.31831]
[1776988862143,34.28,78318.94,0.0,-0.83857,0.00011,15.32257]
[1776988862274,34.28,78318.94,0.0,-0.83857,0.00011,15.32257]
[1776988866963,34.28,78318.96,0.0,-0.83856,0.00011,15.32298]
[1776988867024,34.28,78318.96,0.0,-0.83856,0.00011,15.32298]
[1776988867415,34.28,78318.75,0.0,-0.83859,0.00011,15.32151]
[1776988867526,34.28,78318.75,0.0,-0.83859,0.00011,15.32151]
[1776988868110,34.28,78318.71,0.0,-0.83859,0.00011,15.32127]
[1776988873145,34.28,78315.67,0.0,-0.83893,0.00011,15.2996]
[1776988875872,34.28,78315.93,0.0,-0.8389,0.00011,15.30166]
[1776988876025,34.28,78315.93,0.0,-0.8389,0.00011,15.30166]
[1776988880204,34.28,78316.54,0.0,-0.83882,0.00011,15.3064]
[1776988880270,34.28,78316.54,0.0,-0.83882,0.00011,15.3064]
[1776988882409,34.28,78316.6,0.0,-0.83881,0.00011,15.30706]
[1776988882526,34.28,78316.6,0.0,-0.83881,0.00011,15.30706]
[1776988883215,34.28,78316.46,0.0,-0.83883,0.00011,15.30612]
[1776988884602,34.28,78316.28,0.0,-0.83885,0.00011,15.30489]
[1776988884777,34.28,78316.28,0.0,-0.83885,0.00011,15.30489]
[1776988889581,34.29,78314.8,0.0,-0.83901,0.00011,15.29462]
[1776988889778,34.29,78314.8,0.0,-0.83901,0.00011,15.29462]
[1776988894320,34.29,78311.77,0.0,-0.83939,0.00011,15.26819]
[1776988894523,34.29,78311.46,0.0,-0.83942,0.00011,15.26581]
[1776988895066,34.29,78311.46,0.0,-0.83942,0.00011,15.26581]
[1776988895268,34.29,78311.46,0.0,-0.83942,0.00011,15.26581]
[1776988895298,34.28,78311.37,0.0,-0.83944,0.00011,15.26503]
[1776988896551,34.28,78311.61,0.0,-0.83941,0.00011,15.26664]
[1776988896770,34.28,78311.61,0.0,-0.83941,0.00011,15.26664]
[1776988898575,34.28,78310.1,0.0,-0.83959,0.00011,15.25543]
[1776988898777,34.28,78310.1,0.0,-0.83959,0.00011,15.25543]
[1776988902953,34.28,78309.92,0.0,-0.83962,0.00011,15.25366]
[1776988903036,34.28,78309.92,0.0,-0.83962,0.00011,15.25366]
[1776988904075,34.28,78308.79,0.0,-0.83975,0.00011,15.24534]
[1776988904274,34.28,78308.79,0.0,-0.83975,0.00011,15.24534]
[1776988904412,34.28,78306.07,0.0,-0.84006,0.00011,15.22549]
[1776988904527,34.28,78306.07,0.0,-0.84006,0.00011,15.22549]
[1776988904835,34.28,78306.07,0.0,-0.84006,0.00011,15.22549]
[1776988905018,34.28,78306.07,0.0,-0.84006,0.00011,15.22549]
[1776988905369,34.28,78302.71,0.0,-0.84044,0.00011,15.20104]
[1776988906018,34.28,78302.71,0.0,-0.84044,0.00011,15.20104]
[1776988906269,34.28,78302.71,0.0,-0.84044,0.00011,15.20104]
[1776988909973,34.28,78301.75,0.0,-0.84055,0.00011,15.19369]
[1776988910020,34.28,78301.75,0.0,-0.84055,0.00011,15.19369]
[1776988912897,34.28,78298.17,0.0,-0.84097,0.00011,15.16693]
[1776988913027,34.28,78298.17,0.0,-0.84097,0.00011,15.16693]
[1776988913725,34.28,78300.95,0.0,-0.84066,0.00011,15.18687]
[1776988913775,34.28,78300.95,0.0,-0.84066,0.00011,15.18687]
[1776988913836,34.28,78300.95,0.0,-0.84066,0.00011,15.18687]
[1776988914020,34.28,78300.95,0.0,-0.84066,0.00011,15.18687]
[1776988914319,34.28,78300.95,0.0,-0.84066,0.00011,15.18687]
[1776988914120,34.28,78302.59,0.0,-0.84048,0.00011,15.1985]
[1776988914521,34.28,78302.59,0.0,-0.84048,0.00011,15.1985]
[1776988914622,34.28,78309.4,0.0,-0.83971,0.00011,15.24786]
[1776988917181,34.28,78310.93,0.0,-0.83954,0.00011,15.25873]
[1776988919799,34.28,78311.2,0.0,-0.83951,0.00011,15.26045]
[1776988920024,34.28,78311.2,0.0,-0.83951,0.00011,15.26045]
[1776988920293,34.28,78311.2,0.0,-0.83951,0.00011,15.26045]
[1776988920376,34.28,78310.4,0.0,-0.8396,0.00011,15.25442]
[1776988920519,34.28,78310.4,0.0,-0.8396,0.00011,15.25442]
[1776988922488,34.28,78304.97,0.0,-0.84022,0.00011,15.21481]
[1776988923717,34.28,78304.97,0.0,-0.84022,0.00011,15.21481]
[1776988923775,34.28,78304.97,0.0,-0.84022,0.00011,15.21481]
[1776988927606,34.28,78303.54,0.0,-0.84039,0.00011,15.20421]
[1776988927771,34.28,78303.54,0.0,-0.84039,0.00011,15.20421]
[1776988927871,34.28,78309.09,0.0,-0.83976,0.00011,15.24441]
[1776988928929,34.28,78309.09,0.0,-0.83976,0.00011,15.24441]
[1776988929018,34.28,78309.09,0.0,-0.83976,0.00011,15.24441]
[1776988929031,34.28,78309.74,0.0,-0.83969,0.00011,15.24902]
[1776988935213,34.28,78311.84,0.0,-0.83944,0.00011,15.26473]
[1776988935272,34.28,78311.84,0.0,-0.83944,0.00011,15.26473]
[1776988940614,34.28,78312.79,0.0,-0.83933,0.00011,15.27218]
[1776988944717,34.28,78312.04,0.0,-0.83941,0.00011,15.26698]
[1776988944775,34.28,78312.04,0.0,-0.83941,0.00011,15.26698]
[1776988945387,34.28,78312.04,0.0,-0.83941,0.00011,15.26698]
[1776988945521,34.28,78311.45,0.0,-0.83947,0.00011,15.26278]
[1776988945649,34.28,78311.05,0.0,-0.83952,0.00011,15.25997]
[1776988950534,34.28,78308.6,0.0,-0.83979,0.00011,15.24258]
[1776988950775,34.28,78308.6,0.0,-0.83979,0.00011,15.24258]
[1776988956725,34.28,78302.96,0.0,-0.84048,0.00011,15.19652]
[1776988961934,34.28,78301.81,0.0,-0.84061,0.00011,15.18784]
[1776988962027,34.28,78301.81,0.0,-0.84061,0.00011,15.18784]
[1776988962747,34.28,78302.29,0.0,-0.84056,0.00011,15.19125]
[1776988962771,34.28,78302.29,0.0,-0.84056,0.00011,15.19125]
[1776988962848,34.28,78302.11,0.0,-0.84058,0.00011,15.18986]
[1776988969391,34.28,78302.23,0.0,-0.84057,0.00011,15.19026]
[1776988969524,34.28,78301.6,0.0,-0.84065,0.00011,15.1856]
[1776988974257,34.27,78299.73,0.0,-0.84087,0.00011,15.1715]
[1776988974272,34.27,78299.73,0.0,-0.84087,0.00011,15.1715]
[1776988974359,34.27,78294.32,0.0,-0.84148,0.00011,15.13196]
[1776988975040,34.27,78294.32,0.0,-0.84148,0.00011,15.13196]
[1776988975269,34.27,78294.32,0.0,-0.84148,0.00011,15.13196]
[1776988975370,34.27,78294.61,0.0,-0.84145,0.00011,15.13381]
[1776988980896,34.27,78294.35,0.0,-0.84151,0.00011,15.13049]
[1776988982744,34.27,78296.0,0.0,-0.84132,0.00011,15.14222]
[1776988982773,34.27,78296.0,0.0,-0.84132,0.00011,15.14222]
[1776988987227,34.27,78299.79,0.0,-0.84091,0.00011,15.16867]
[1776988987275,34.27,78299.79,0.0,-0.84091,0.00011,15.16867]
[1776988987900,34.27,78299.3,0.0,-0.84097,0.00011,15.16484]
[1776988988019,34.27,78299.3,0.0,-0.84097,0.00011,15.16484]
[1776988988119,34.27,78299.28,0.0,-0.84098,0.00011,15.16442]
[1776988993987,34.26,78299.81,0.0,-0.84094,0.00011,15.16669]
[1776988997684,34.26,78299.95,0.0,-0.84094,0.00011,15.16694]
[1776988997770,34.26,78299.95,0.0,-0.84094,0.00011,15.16694]
[1776989001685,34.26,78296.62,0.0,-0.84133,0.00011,15.14176]
[1776989001774,34.26,78296.62,0.0,-0.84133,0.00011,15.14176]
[1776989002224,34.26,78296.62,0.0,-0.84133,0.00011,15.14176]
[1776989002274,34.26,78296.62,0.0,-0.84133,0.00011,15.14176]
[1776989002321,34.26,78294.5,0.0,-0.84157,0.00011,15.12616]
[1776989003050,34.26,78290.15,0.0,-0.84207,0.00011,15.0944]
[1776989005064,34.26,78284.34,0.0,-0.84273,0.00011,15.05194]
[1776989006990,34.26,78283.54,0.0,-0.84282,0.00011,15.04604]
[1776989007022,34.26,78283.54,0.0,-0.84282,0.00011,15.04604]
[1776989007458,34.26,78283.54,0.0,-0.84282,0.00011,15.04604]
[1776989007520,34.26,78283.83,0.0,-0.84279,0.00011,15.04804]
[1776989008084,34.26,78283.53,0.0,-0.84282,0.00011,15.04576]
[1776989010100,34.26,78279.22,0.0,-0.84331,0.00011,15.0143]
[1776989013085,34.26,78278.91,0.0,-0.84338,0.00011,15.00736]
[1776989013270,34.26,78278.91,0.0,-0.84338,0.00011,15.00736]
[1776989014593,34.26,78276.71,0.0,-0.84363,0.00011,14.99131]
[1776989018049,34.26,78278.32,0.0,-0.84345,0.00011,15.00289]
[1776989022185,34.26,78284.14,0.0,-0.8428,0.00011,15.04497]
[1776989024289,34.26,78285.79,0.0,-0.84262,0.00011,15.05686]
[1776989024520,34.25,78286.96,0.0,-0.84249,0.00011,15.06516]
[1776989025944,34.25,78287.91,0.0,-0.84238,0.00011,15.07205]
[1776989026030,34.25,78287.91,0.0,-0.84238,0.00011,15.07205]
[1776989026213,34.25,78287.99,0.0,-0.84237,0.00011,15.07252]
[1776989031248,34.25,78288.19,0.0,-0.84236,0.00011,15.0733]
[1776989033081,34.25,78287.04,0.0,-0.84249,0.00011,15.06481]
[1776989033274,34.25,78287.04,0.0,-0.84249,0.00011,15.06481]
[1776989040311,34.25,78283.05,0.0,-0.84296,0.00011,15.0348]
[1776989041529,34.25,78279.83,0.0,-0.84332,0.00011,15.01131]
[1776989041773,34.25,78279.83,0.0,-0.84332,0.00011,15.01131]
[1776989043696,34.25,78279.74,0.0,-0.84334,0.00011,15.01044]
[1776989043778,34.25,78279.74,0.0,-0.84334,0.00011,15.01044]
[1776989044341,34.25,78279.97,0.0,-0.84331,0.00011,15.01202]
[1776989045472,34.25,78279.97,0.0,-0.84331,0.00011,15.01202]
[1776989045519,34.25,78278.94,0.0,-0.84343,0.00011,15.00445]
[1776989049443,34.25,78279.35,0.0,-0.84339,0.00011,15.00717]
[1776989049523,34.25,78278.32,0.0,-0.8435,0.00011,14.99961]
[1776989051300,34.25,78277.25,0.0,-0.84362,0.00011,14.99177]
[1776989051527,34.25,78277.71,0.0,-0.84357,0.00011,14.99504]
[1776989056426,34.25,78285.92,0.0,-0.84266,0.00011,15.05424]
[1776989060020,34.25,78286.62,0.0,-0.84259,0.00011,15.05892]
[1776989062468,34.25,78279.25,0.0,-0.84342,0.00011,15.00505]
[1776989062745,34.25,78279.25,0.0,-0.84342,0.00011,15.00505]
[1776989062771,34.25,78279.25,0.0,-0.84342,0.00011,15.00505]
[1776989064244,34.25,78277.55,0.0,-0.84361,0.00011,14.99265]
[1776989064275,34.25,78277.55,0.0,-0.84361,0.00011,14.99265]
[1776989064483,34.25,78276.68,0.0,-0.84371,0.00011,14.9863]
[1776989066497,34.25,78272.3,0.0,-0.8442,0.00011,14.9545]
[1776989071532,34.25,78272.23,0.0,-0.84424,0.00011,14.94956]
[1776989071753,34.25,78272.23,0.0,-0.84424,0.00011,14.94956]
[1776989071770,34.25,78272.23,0.0,-0.84424,0.00011,14.94956]
[1776989074553,34.24,78264.0,0.0,-0.84517,0.00011,14.8893]
[1776989075615,34.24,78264.0,0.0,-0.84517,0.00011,14.8893]
[1776989075769,34.24,78264.0,0.0,-0.84517,0.00011,14.8893]
[1776989077574,34.24,78251.86,0.0,-0.84652,0.00011,14.80091]
[1776989079588,34.24,78249.71,0.0,-0.84676,0.00011,14.78532]
[1776989081345,34.24,78249.71,0.0,-0.84676,0.00011,14.78532]
[1776989081521,34.24,78249.71,0.0,-0.84676,0.00011,14.78532]
[1776989083919,34.24,78249.28,0.0,-0.8468,0.00011,14.78223]
[1776989084021,34.24,78249.28,0.0,-0.8468,0.00011,14.78223]
[1776989084122,34.24,78248.47,0.0,-0.84689,0.00011,14.77638]
[1776989087245,34.24,78248.09,0.0,-0.84693,0.00011,14.77367]
[1776989087269,34.24,78248.09,0.0,-0.84693,0.00011,14.77367]
[1776989090665,34.24,78240.57,0.0,-0.84776,0.00011,14.71919]
[1776989092678,34.24,78235.88,0.0,-0.84828,0.00011,14.68489]
[1776989093686,34.24,78228.66,0.0,-0.84907,0.00011,14.63247]
[1776989095700,34.24,78215.71,0.0,-0.85048,0.00011,14.53887]
[1776989096707,34.24,78210.15,0.0,-0.85109,0.00011,14.49842]
[1776989098441,34.24,78210.15,0.0,-0.85109,0.00011,14.49842]
[1776989098518,34.24,78210.15,0.0,-0.85109,0.00011,14.49842]
[1776989099728,34.24,78204.05,0.0,-0.85176,0.00011,14.45391]
[1776989102749,34.24,78199.26,0.0,-0.85228,0.00011,14.41902]
[1776989105506,34.24,78196.16,0.0,-0.85261,0.00011,14.39656]
[1776989105519,34.24,78196.16,0.0,-0.85261,0.00011,14.39656]
[1776989108259,34.24,78196.18,0.0,-0.85261,0.00011,14.39668]
[1776989108271,34.24,78196.18,0.0,-0.85261,0.00011,14.39668]
[1776989108283,34.24,78196.27,0.0,-0.8526,0.00011,14.39732]
[1776989109798,34.24,78204.74,0.0,-0.85169,0.00011,14.45857]
[1776989112775,34.24,78202.95,0.0,-0.85188,0.00011,14.44545]
[1776989113019,34.24,78202.95,0.0,-0.85188,0.00011,14.44545]
[1776989117854,34.24,78208.23,0.0,-0.85132,0.00011,14.48322]
[1776989118861,34.24,78212.09,0.0,-0.8509,0.00011,14.51104]
[1776989121190,34.24,78212.79,0.0,-0.85083,0.00011,14.51595]
[1776989121271,34.24,78212.79,0.0,-0.85083,0.00011,14.51595]
[1776989121352,34.24,78212.81,0.0,-0.85082,0.00011,14.51618]
[1776989124021,34.24,78214.75,0.0,-0.85061,0.00011,14.53039]
[1776989125913,34.24,78219.39,0.0,-0.8501,0.00011,14.56417]
[1776989126858,34.24,78219.39,0.0,-0.8501,0.00011,14.56417]
[1776989126913,34.24,78219.39,0.0,-0.8501,0.00011,14.56417]
[1776989127020,34.24,78219.39,0.0,-0.8501,0.00011,14.56417]
[1776989127071,34.24,78220.85,0.0,-0.84994,0.00011,14.57476]
[1776989128934,34.24,78227.31,0.0,-0.84924,0.00011,14.62155]
[1776989130948,34.24,78230.65,0.0,-0.84888,0.00011,14.64559]
[1776989133969,34.24,78238.09,0.0,-0.8481,0.00011,14.69469]
[1776989134976,34.24,78245.23,0.0,-0.84732,0.00011,14.7463]
[1776989136990,34.24,78248.88,0.0,-0.84691,0.00011,14.77281]
[1776989139555,34.24,78248.96,0.0,-0.84691,0.00011,14.7734]
[1776989139599,34.24,78248.96,0.0,-0.84691,0.00011,14.7734]
[1776989139771,34.24,78249.02,0.0,-0.8469,0.00011,14.77386]
[1776989140018,34.24,78249.44,0.0,-0.84685,0.00011,14.77694]
[1776989142029,34.24,78256.56,0.0,-0.84606,0.00011,14.82862]
[1776989147071,34.24,78257.7,0.0,-0.84594,0.00011,14.83689]
[1776989148958,34.24,78258.34,0.0,-0.84587,0.00011,14.84155]
[1776989148963,34.24,78258.34,0.0,-0.84587,0.00011,14.84155]
[1776989149029,34.24,78258.34,0.0,-0.84587,0.00011,14.84155]
[1776989149086,34.24,78258.69,0.0,-0.84583,0.00011,14.8441]
[1776989153131,34.24,78259.13,0.0,-0.84578,0.00011,14.84734]
[1776989153270,34.24,78259.13,0.0,-0.84578,0.00011,14.84734]
[1776989156208,34.24,78258.62,0.0,-0.84583,0.00011,14.84372]
[1776989156271,34.24,78258.62,0.0,-0.84583,0.00011,14.84372]
[1776989156309,34.24,78258.94,0.0,-0.8458,0.00011,14.84608]
[1776989158162,34.24,78264.69,0.0,-0.84515,0.00011,14.88811]
[1776989159799,34.24,78265.08,0.0,-0.84511,0.00011,14.89118]
[1776989160022,34.24,78265.08,0.0,-0.84511,0.00011,14.89118]
[1776989161184,34.24,78269.48,0.0,-0.84461,0.00011,14.92355]
[1776989164100,34.24,78269.55,0.0,-0.84459,0.00011,14.92442]
[1776989164248,34.24,78269.55,0.0,-0.84459,0.00011,14.92442]
[1776989164276,34.24,78269.55,0.0,-0.84459,0.00011,14.92442]
[1776989164368,34.24,78269.22,0.0,-0.84463,0.00011,14.9222]
[1776989165257,34.24,78265.05,0.0,-0.84509,0.00011,14.89213]
[1776989167103,34.24,78264.41,0.0,-0.84516,0.00011,14.88771]
[1776989167158,34.24,78264.41,0.0,-0.84516,0.00011,14.88771]
[1776989167273,34.24,78264.41,0.0,-0.84516,0.00011,14.88771]
[1776989167374,34.25,78266.58,0.0,-0.84491,0.00011,14.90368]
[1776989169286,34.25,78272.58,0.0,-0.84424,0.00011,14.94762]
[1776989171292,34.25,78275.11,0.0,-0.84395,0.00011,14.96612]
[1776989171461,34.25,78275.11,0.0,-0.84395,0.00011,14.96612]
[1776989171525,34.25,78275.11,0.0,-0.84395,0.00011,14.96612]
[1776989171544,34.25,78274.57,0.0,-0.84401,0.00011,14.96232]
[1776989175328,34.25,78282.07,0.0,-0.84316,0.00011,15.01725]
[1776989178349,34.25,78289.29,0.0,-0.84235,0.00011,15.06983]
[1776989183384,34.25,78290.37,0.0,-0.84222,0.00011,15.07788]
[1776989188419,34.25,78279.82,0.0,-0.84341,0.00011,15.00127]
[1776989189761,34.25,78277.44,0.0,-0.84368,0.00011,14.98399]
[1776989189772,34.25,78277.44,0.0,-0.84368,0.00011,14.98399]
[1776989190059,34.25,78277.44,0.0,-0.84368,0.00011,14.98399]
[1776989190279,34.25,78277.44,0.0,-0.84368,0.00011,14.98399]
[1776989190407,34.25,78277.44,0.0,-0.84368,0.00011,14.98399]
[1776989190519,34.25,78277.44,0.0,-0.84368,0.00011,14.98399]
[1776989190620,34.25,78277.83,0.0,-0.84363,0.00011,14.98694]
[1776989193454,34.25,78273.25,0.0,-0.84418,0.00011,14.94928]
[1776989193801,34.25,78273.25,0.0,-0.84418,0.00011,14.94928]
[1776989194019,34.25,78273.25,0.0,-0.84418,0.00011,14.94928]
[1776989196726,34.25,78272.54,0.0,-0.84425,0.00011,14.94447]
[1776989196773,34.25,78272.54,0.0,-0.84425,0.00011,14.94447]
[1776989197482,34.25,78270.82,0.0,-0.84444,0.00011,14.93211]
[1776989199006,34.25,78268.38,0.0,-0.84471,0.00011,14.91453]
[1776989199020,34.25,78268.38,0.0,-0.84471,0.00011,14.91453]
[1776989204531,34.25,78266.93,0.0,-0.84486,0.00011,14.90496]
[1776989209566,34.25,78269.41,0.0,-0.84457,0.00011,14.92375]
[1776989213595,34.26,78274.01,0.0,-0.84404,0.00011,14.95791]
[1776989215085,34.26,78274.88,0.0,-0.84394,0.00011,14.96434]
[1776989215271,34.26,78274.88,0.0,-0.84394,0.00011,14.96434]
[1776989215609,34.26,78273.5,0.0,-0.8441,0.00011,14.95443]
[1776989215717,34.26,78273.5,0.0,-0.8441,0.00011,14.95443]
[1776989215772,34.26,78273.5,0.0,-0.8441,0.00011,14.95443]
[1776989217978,34.26,78275.19,0.0,-0.8439,0.00011,14.96692]
[1776989218020,34.26,78275.19,0.0,-0.8439,0.00011,14.96692]
[1776989222307,34.26,78273.54,0.0,-0.84408,0.00011,14.95531]
[1776989222524,34.26,78273.54,0.0,-0.84408,0.00011,14.95531]
[1776989222658,34.26,78273.62,0.0,-0.84407,0.00011,14.956]
[1776989222738,34.26,78273.62,0.0,-0.84407,0.00011,14.956]
[1776989222775,34.26,78273.62,0.0,-0.84407,0.00011,14.956]
[1776989226686,34.26,78282.47,0.0,-0.84308,0.00011,15.02063]
[1776989227693,34.26,78287.37,0.0,-0.84252,0.00011,15.0562]
[1776989229448,34.26,78288.6,0.0,-0.84239,0.00011,15.0651]
[1776989229523,34.26,78288.6,0.0,-0.84239,0.00011,15.0651]
[1776989230011,34.26,78288.6,0.0,-0.84239,0.00011,15.0651]
[1776989230026,34.26,78288.6,0.0,-0.84239,0.00011,15.0651]
[1776989230129,34.26,78289.25,0.0,-0.84231,0.00011,15.06977]
[1776989234742,34.26,78298.0,0.0,-0.84133,0.00011,15.1329]
[1776989239665,34.26,78298.39,0.0,-0.8413,0.00011,15.13529]
[1776989239773,34.26,78299.87,0.0,-0.84113,0.00011,15.14589]
[1776989240072,34.26,78299.87,0.0,-0.84113,0.00011,15.14589]
[1776989240271,34.26,78299.87,0.0,-0.84113,0.00011,15.14589]
[1776989240371,34.26,78299.87,0.0,-0.84113,0.00011,15.14573]
[1776989245820,34.25,78304.5,0.0,-0.84062,0.00011,15.17864]
[1776989246827,34.25,78309.55,0.0,-0.84005,0.00011,15.21532]
[1776989248247,34.25,78309.55,0.0,-0.84005,0.00011,15.21532]
[1776989248273,34.25,78309.55,0.0,-0.84005,0.00011,15.21532]
[1776989248316,34.25,78309.78,0.0,-0.84002,0.00011,15.21698]
[1776989249314,34.25,78309.78,0.0,-0.84002,0.00011,15.21698]
[1776989249524,34.25,78309.78,0.0,-0.84002,0.00011,15.21698]
[1776989254883,34.25,78315.33,0.0,-0.83943,0.00011,15.25251]
[1776989255889,34.25,78319.45,0.0,-0.83896,0.00011,15.28258]
[1776989257908,34.26,78331.62,0.0,-0.83756,0.00011,15.37115]
[1776989259922,34.26,78333.72,0.0,-0.83732,0.00011,15.38644]
[1776989260929,34.26,78338.96,0.0,-0.83672,0.00012,15.42448]
[1776989261936,34.26,78329.62,0.0,-0.83779,0.00011,15.35666]
[1776989262943,34.26,78316.25,0.0,-0.83932,0.00011,15.25968]
[1776989263950,34.26,78312.94,0.0,-0.83969,0.00011,15.23584]
[1776989267650,34.26,78311.47,0.0,-0.83985,0.00011,15.22561]
[1776989267776,34.26,78312.12,0.0,-0.83977,0.00011,15.23055]
[1776989268389,34.26,78312.12,0.0,-0.83977,0.00011,15.23055]
[1776989268525,34.26,78312.12,0.0,-0.83977,0.00011,15.23055]
[1776989268598,34.26,78312.7,0.0,-0.83971,0.00011,15.23497]
[1776989271463,34.26,78314.07,0.0,-0.83954,0.00011,15.24531]
[1776989271521,34.26,78314.07,0.0,-0.83954,0.00011,15.24531]
[1776989276482,34.26,78313.7,0.0,-0.83957,0.00011,15.24335]
[1776989276519,34.26,78313.7,0.0,-0.83957,0.00011,15.24335]
[1776989276625,34.26,78313.7,0.0,-0.83957,0.00011,15.24335]
[1776989276724,34.26,78313.77,0.0,-0.83956,0.00011,15.24438]
[1776989276769,34.26,78313.77,0.0,-0.83956,0.00011,15.24438]
[1776989280739,34.26,78312.29,0.0,-0.83972,0.00011,15.23397]
[1776989280784,34.26,78310.04,0.0,-0.83997,0.00011,15.21783]
[1776989281229,34.26,78310.04,0.0,-0.83997,0.00011,15.21783]
[1776989281270,34.26,78310.04,0.0,-0.83997,0.00011,15.21783]
[1776989281370,34.26,78312.19,0.0,-0.83973,0.00011,15.23362]
[1776989287115,34.27,78318.53,0.0,-0.83899,0.00011,15.28063]
[1776989290683,34.27,78319.76,0.0,-0.83884,0.00011,15.28977]
[1776989290777,34.27,78321.03,0.0,-0.8387,0.00011,15.29909]
[1776989292150,34.27,78315.82,0.0,-0.83929,0.00011,15.26149]
[1776989294299,34.27,78315.07,0.0,-0.83937,0.00011,15.2562]
[1776989294521,34.27,78315.07,0.0,-0.83937,0.00011,15.2562]
[1776989298924,34.27,78314.95,0.0,-0.83937,0.00011,15.2561]
[1776989299025,34.27,78314.95,0.0,-0.83937,0.00011,15.2561]
[1776989299709,34.27,78314.95,0.0,-0.83937,0.00011,15.2561]
[1776989299774,34.27,78314.95,0.0,-0.83937,0.00011,15.2561]
[1776989299199,34.27,78313.35,0.0,-0.83955,0.00011,15.24465]
[1776989303074,34.27,78310.82,0.0,-0.83983,0.00011,15.22684]
[1776989303274,34.27,78310.82,0.0,-0.83983,0.00011,15.22684]
[1776989306178,34.27,78310.42,0.0,-0.83987,0.00011,15.22451]
[1776989306278,34.27,78310.42,0.0,-0.83987,0.00011,15.22451]
[1776989306279,34.27,78310.37,0.0,-0.83987,0.00011,15.22434]
[1776989310663,34.27,78310.6,0.0,-0.83983,0.00011,15.22657]
[1776989310774,34.27,78310.6,0.0,-0.83983,0.00011,15.22657]
[1776989310764,34.27,78314.59,0.0,-0.83938,0.00011,15.25584]
[1776989312276,34.27,78316.1,0.0,-0.83924,0.00011,15.26222]
[1776989312526,34.27,78316.1,0.0,-0.83924,0.00011,15.26222]
[1776989316324,34.28,78324.96,0.0,-0.83822,0.00011,15.3272]
[1776989317278,34.28,78324.96,0.0,-0.83822,0.00011,15.3272]
[1776989317522,34.28,78324.96,0.0,-0.83822,0.00011,15.3272]
[1776989317622,34.28,78324.17,0.0,-0.83831,0.00011,15.32153]
[1776989317834,34.28,78324.17,0.0,-0.83831,0.00011,15.32153]
[1776989318027,34.28,78324.17,0.0,-0.83831,0.00011,15.32153]
[1776989319908,34.28,78321.14,0.0,-0.83865,0.00011,15.2997]
[1776989320022,34.28,78321.14,0.0,-0.83865,0.00011,15.2997]
[1776989323829,34.28,78318.89,0.0,-0.8389,0.00011,15.28379]
[1776989324021,34.28,78318.89,0.0,-0.8389,0.00011,15.28379]
[1776989324370,34.28,78318.89,0.0,-0.8389,0.00011,15.28379]
[1776989324527,34.28,78318.89,0.0,-0.8389,0.00011,15.28379]
[1776989324625,34.28,78319.35,0.0,-0.83885,0.00011,15.28725]
[1776989326282,34.28,78319.35,0.0,-0.83885,0.00011,15.28725]
[1776989326520,34.28,78319.35,0.0,-0.83885,0.00011,15.28725]
[1776989327706,34.28,78320.51,0.0,-0.83871,0.00011,15.29591]
[1776989327776,34.28,78320.51,0.0,-0.83871,0.00011,15.29591]
[1776989328546,34.28,78318.38,0.0,-0.83895,0.00011,15.2807]
[1776989328778,34.28,78318.38,0.0,-0.83895,0.00011,15.2807]
[1776989328694,34.28,78316.83,0.0,-0.83913,0.00011,15.26946]
[1776989329408,34.28,78316.83,0.0,-0.83913,0.00011,15.26946]
[1776989329522,34.28,78316.83,0.0,-0.83913,0.00011,15.26946]
[1776989329622,34.28,78317.62,0.0,-0.83903,0.00011,15.27533]
[1776989331342,34.28,78317.08,0.0,-0.83909,0.00011,15.27156]
[1776989331523,34.28,78317.08,0.0,-0.83909,0.00011,15.27156]
[1776989335114,34.28,78318.44,0.0,-0.83893,0.00011,15.28196]
[1776989335277,34.28,78318.44,0.0,-0.83893,0.00011,15.28196]
[1776989335457,34.28,78318.58,0.0,-0.83891,0.00011,15.2831]
[1776989336673,34.28,78318.58,0.0,-0.83891,0.00011,15.2831]
[1776989336773,34.28,78318.58,0.0,-0.83891,0.00011,15.2831]
[1776989340257,34.28,78314.53,0.0,-0.83936,0.00011,15.25428]
[1776989340275,34.28,78314.53,0.0,-0.83936,0.00011,15.25428]
[1776989340436,34.28,78314.53,0.0,-0.83936,0.00011,15.25428]
[1776989340524,34.28,78314.53,0.0,-0.83936,0.00011,15.25428]
[1776989340589,34.28,78314.04,0.0,-0.83942,0.00011,15.2509]
[1776989341499,34.28,78329.7,0.0,-0.83763,0.00011,15.36465]
[1776989342682,34.28,78329.7,0.0,-0.83763,0.00011,15.36465]
[1776989342776,34.28,78329.7,0.0,-0.83763,0.00011,15.36465]
[1776989342716,34.28,78338.35,0.0,-0.83663,0.00012,15.42741]
[1776989343601,34.28,78338.35,0.0,-0.83663,0.00012,15.42741]
[1776989343770,34.28,78338.35,0.0,-0.83663,0.00012,15.42741]
[1776989343782,34.28,78338.58,0.0,-0.83661,0.00012,15.42898]
[1776989349558,34.28,78339.84,0.0,-0.83647,0.00012,15.43786]
[1776989350163,34.28,78339.84,0.0,-0.83647,0.00012,15.43786]
[1776989350271,34.28,78339.84,0.0,-0.83647,0.00012,15.43786]
[1776989350565,34.28,78339.79,0.0,-0.83647,0.00012,15.43747]
[1776989351212,34.28,78339.79,0.0,-0.83647,0.00012,15.43747]
[1776989351274,34.28,78339.79,0.0,-0.83647,0.00012,15.43747]
[1776989355600,34.28,78336.15,0.0,-0.83689,0.00011,15.41095]
[1776989357533,34.28,78336.89,0.0,-0.83681,0.00011,15.41633]
[1776989357780,34.28,78336.89,0.0,-0.83681,0.00011,15.41633]
[1776989357614,34.28,78338.0,0.0,-0.83668,0.00011,15.4244]
[1776989358537,34.28,78338.0,0.0,-0.83668,0.00011,15.4244]
[1776989358775,34.28,78338.0,0.0,-0.83668,0.00011,15.4244]
[1776989358621,34.28,78339.67,0.0,-0.83649,0.00012,15.43652]
[1776989363656,34.28,78339.39,0.0,-0.83652,0.00012,15.43451]
[1776989363862,34.28,78339.39,0.0,-0.83652,0.00012,15.43451]
[1776989364025,34.28,78339.39,0.0,-0.83652,0.00012,15.43451]
[1776989364663,34.28,78342.63,0.0,-0.83615,0.00012,15.45803]
[1776989365669,34.28,78348.23,0.0,-0.8355,0.00012,15.49865]
[1776989366758,34.28,78348.23,0.0,-0.8355,0.00012,15.49865]
[1776989366781,34.28,78348.23,0.0,-0.8355,0.00012,15.49865]
[1776989367683,34.28,78354.21,0.0,-0.83481,0.00012,15.54192]
[1776989370705,34.28,78357.5,0.0,-0.83443,0.00012,15.56542]
[1776989371063,34.28,78357.5,0.0,-0.83443,0.00012,15.56542]
[1776989371119,34.28,78357.5,0.0,-0.83443,0.00012,15.56542]
[1776989371712,34.28,78361.09,0.0,-0.83406,0.00012,15.58675]
[1776989372197,34.28,78361.09,0.0,-0.83406,0.00012,15.58675]
[1776989372274,34.28,78361.09,0.0,-0.83406,0.00012,15.58675]
[1776989374733,34.28,78364.97,0.0,-0.8336,0.00012,15.61506]
[1776989376990,34.28,78365.71,0.0,-0.83351,0.00012,15.6209]
[1776989377754,34.28,78364.87,0.0,-0.8336,0.00012,15.61502]
[1776989378104,34.28,78364.87,0.0,-0.8336,0.00012,15.61502]
[1776989378761,34.28,78365.69,0.0,-0.8335,0.00012,15.62116]
[1776989379109,34.28,78365.69,0.0,-0.8335,0.00012,15.62116]
[1776989379277,34.28,78365.69,0.0,-0.8335,0.00012,15.62116]
[1776989382789,34.28,78360.49,0.0,-0.8341,0.00012,15.58411]
[1776989383239,34.28,78360.49,0.0,-0.8341,0.00012,15.58411]
[1776989385682,34.28,78357.95,0.0,-0.83439,0.00012,15.5657]
[1776989385776,34.28,78357.95,0.0,-0.83439,0.00012,15.5657]
[1776989389691,34.28,78356.86,0.0,-0.83452,0.00012,15.55787]
[1776989389775,34.28,78356.86,0.0,-0.83452,0.00012,15.55787]
[1776989395651,34.28,78357.09,0.0,-0.83449,0.00012,15.5597]
[1776989395776,34.28,78357.09,0.0,-0.83449,0.00012,15.5597]
[1776989400106,34.28,78356.86,0.0,-0.83451,0.00012,15.55835]
[1776989400613,34.28,78356.86,0.0,-0.83451,0.00012,15.55835]
[1776989400774,34.28,78356.86,0.0,-0.83451,0.00012,15.55835]
[1776989406494,34.29,78353.04,0.0,-0.83495,0.00012,15.53105]
[1776989406524,34.29,78353.04,0.0,-0.83495,0.00012,15.53105]
[1776989406596,34.29,78347.67,0.0,-0.83557,0.00012,15.49222]
[1776989408977,34.29,78346.22,0.0,-0.83572,0.00012,15.48224]
[1776989411998,34.29,78341.71,0.0,-0.83625,0.00012,15.44944]
[1776989413138,34.29,78341.71,0.0,-0.83625,0.00012,15.44944]
[1776989413270,34.29,78341.71,0.0,-0.83625,0.00012,15.44944]
[1776989414012,34.29,78337.06,0.0,-0.83678,0.00011,15.41596]
[1776989415019,34.29,78337.06,0.0,-0.83678,0.00011,15.41596]
[1776989415268,34.29,78337.06,0.0,-0.83678,0.00011,15.41596]
[1776989415529,34.29,78333.39,0.0,-0.8372,0.00011,15.38941]
[1776989416823,34.29,78333.39,0.0,-0.8372,0.00011,15.38941]
[1776989417025,34.29,78333.17,0.0,-0.83722,0.00011,15.38801]
[1776989418273,34.29,78336.0,0.0,-0.8369,0.00011,15.40853]
[1776989418374,34.29,78335.1,0.0,-0.837,0.00011,15.40207]
[1776989423080,34.29,78334.78,0.0,-0.83703,0.00011,15.40011]
[1776989423271,34.29,78334.78,0.0,-0.83703,0.00011,15.40011]
[1776989424416,34.29,78333.95,0.0,-0.83712,0.00011,15.39419]
[1776989424520,34.29,78333.95,0.0,-0.83712,0.00011,15.39419]
[1776989424758,34.29,78334.07,0.0,-0.83711,0.00011,15.39516]
[1776989426537,34.29,78332.99,0.0,-0.83723,0.00011,15.38743]
[1776989428769,34.29,78333.58,0.0,-0.83716,0.00011,15.39192]
[1776989429022,34.29,78333.36,0.0,-0.83718,0.00011,15.39054]
[1776989431019,34.29,78333.44,0.0,-0.83717,0.00011,15.39123]
[1776989431268,34.29,78333.44,0.0,-0.83717,0.00011,15.39123]
[1776989437180,34.29,78333.49,0.0,-0.83719,0.00011,15.38777]
[1776989439428,34.29,78332.89,0.0,-0.83725,0.00011,15.38353]
[1776989439519,34.29,78332.89,0.0,-0.83725,0.00011,15.38353]
[1776989440394,34.29,78324.6,0.0,-0.8382,0.00011,15.32366]
[1776989441208,34.29,78318.86,0.0,-0.83885,0.00011,15.28223]
[1776989442272,34.29,78318.86,0.0,-0.83885,0.00011,15.28223]
[1776989442373,34.29,78313.11,0.0,-0.8395,0.00011,15.24079]
[1776989443258,34.29,78313.11,0.0,-0.8395,0.00011,15.24079]
[1776989443274,34.29,78313.11,0.0,-0.8395,0.00011,15.24079]
[1776989446242,34.3,78319.24,0.0,-0.83879,0.00011,15.28625]
[1776989448888,34.3,78319.11,0.0,-0.8388,0.00011,15.28551]
[1776989448257,34.3,78324.04,0.0,-0.83823,0.00011,15.32146]
[1776989449027,34.3,78324.04,0.0,-0.83823,0.00011,15.32146]
[1776989451697,34.3,78328.59,0.0,-0.83771,0.00011,15.35473]
[1776989451773,34.3,78328.59,0.0,-0.83771,0.00011,15.35473]
[1776989451781,34.3,78328.53,0.0,-0.83771,0.00011,15.35441]
[1776989456758,34.3,78327.54,0.0,-0.83782,0.00011,15.34769]
[1776989456774,34.3,78327.54,0.0,-0.83782,0.00011,15.34769]
[1776989459335,34.3,78317.51,0.0,-0.83896,0.00011,15.27561]
[1776989460330,34.3,78317.51,0.0,-0.83896,0.00011,15.27561]
[1776989460521,34.3,78317.51,0.0,-0.83896,0.00011,15.27561]
[1776989460621,34.3,78318.17,0.0,-0.83888,0.00011,15.2806]
[1776989461231,34.3,78318.17,0.0,-0.83888,0.00011,15.2806]
[1776989461270,34.3,78318.17,0.0,-0.83888,0.00011,15.2806]
[1776989466384,34.3,78325.09,0.0,-0.83807,0.00011,15.33171]
[1776989467348,34.3,78325.09,0.0,-0.83807,0.00011,15.33171]
[1776989467520,34.3,78325.09,0.0,-0.83807,0.00011,15.33171]
[1776989469102,34.3,78328.89,0.0,-0.83763,0.00011,15.35944]
[1776989469269,34.3,78328.89,0.0,-0.83763,0.00011,15.35944]
[1776989469405,34.3,78328.92,0.0,-0.83763,0.00011,15.35974]
[1776989472533,34.3,78325.52,0.0,-0.83802,0.00011,15.33526]
[1776989472770,34.3,78325.52,0.0,-0.83802,0.00011,15.33526]
[1776989479475,34.31,78324.15,0.0,-0.83816,0.00011,15.32624]
[1776989480243,34.31,78324.15,0.0,-0.83816,0.00011,15.32624]
[1776989480271,34.31,78324.15,0.0,-0.83816,0.00011,15.32624]
[1776989482997,34.31,78322.84,0.0,-0.8383,0.00011,15.31717]
[1776989483020,34.31,78322.84,0.0,-0.8383,0.00011,15.31717]
[1776989483237,34.31,78322.84,0.0,-0.8383,0.00011,15.31717]
[1776989483269,34.31,78322.84,0.0,-0.8383,0.00011,15.31717]
[1776989483503,34.31,78321.79,0.0,-0.83842,0.00011,15.30969]
[1776989486660,34.31,78323.75,0.0,-0.83819,0.00011,15.32413]
[1776989486775,34.31,78323.75,0.0,-0.83819,0.00011,15.32413]
[1776989486860,34.31,78323.61,0.0,-0.8382,0.00011,15.32322]
[1776989491559,34.31,78331.17,0.0,-0.83737,0.00011,15.37398]
[1776989493573,34.31,78332.13,0.0,-0.83726,0.00011,15.38099]
[1776989499615,34.31,78333.07,0.0,-0.83714,0.00011,15.38803]
[1776989504650,34.31,78332.07,0.0,-0.83726,0.00011,15.38103]
[1776989509685,34.31,78326.27,0.0,-0.83791,0.00011,15.33934]
[1776989514720,34.31,78322.99,0.0,-0.83828,0.00011,15.31621]
[1776989519755,34.31,78323.12,0.0,-0.83825,0.00011,15.31782]
[1776989522776,34.32,78317.12,0.0,-0.83893,0.00011,15.27473]
[1776989525797,34.32,78307.76,0.0,-0.83999,0.00011,15.20742]
[1776989530832,34.32,78312.07,0.0,-0.83948,0.00011,15.23981]
[1776989534861,34.32,78307.35,0.0,-0.84,0.00011,15.20637]
[1776989537884,34.32,78315.74,0.0,-0.83905,0.00011,15.26726]
[1776989539898,34.32,78319.93,0.0,-0.83857,0.00011,15.29792]
[1776989544934,34.32,78321.3,0.0,-0.8384,0.00011,15.30823]
[1776989545941,34.32,78327.97,0.0,-0.83764,0.00011,15.35662]
[1776989546949,34.32,78332.85,0.0,-0.83708,0.00011,15.39204]
[1776989548963,34.32,78333.16,0.0,-0.83704,0.00011,15.3942]
[1776989553997,34.32,78333.53,0.0,-0.83704,0.00011,15.3922]
[1776989559038,34.32,78330.4,0.0,-0.8374,0.00011,15.36953]
[1776989564073,34.32,78330.51,0.0,-0.83738,0.00011,15.37046]
[1776989569108,34.32,78330.85,0.0,-0.83734,0.00011,15.37312]
[1776989575005,34.32,78329.44,0.0,-0.8375,0.00011,15.36307]
[1776989583207,34.33,78323.16,0.0,-0.83821,0.00011,15.31821]
[1776989585221,34.33,78318.28,0.0,-0.83876,0.00011,15.28312]
[1776989590256,34.33,78318.8,0.0,-0.83869,0.00011,15.28761]
[1776989596298,34.33,78316.63,0.0,-0.83893,0.00011,15.27272]
[1776989600326,34.33,78323.29,0.0,-0.83816,0.00011,15.32146]
[1776989601332,34.33,78327.66,0.0,-0.83766,0.00011,15.35318]
[1776989603347,34.33,78322.78,0.0,-0.83821,0.00011,15.31788]
[1776989607375,34.33,78318.36,0.0,-0.83871,0.00011,15.28626]
[1776989608382,34.33,78310.26,0.0,-0.83963,0.00011,15.22771]
[1776989610396,34.33,78306.91,0.0,-0.84001,0.00011,15.2036]
[1776989615431,34.33,78305.7,0.0,-0.84019,0.00011,15.19009]
[1776989619459,34.33,78300.7,0.0,-0.84076,0.00011,15.15347]
[1776989623354,34.33,78297.06,0.0,-0.84118,0.00011,15.12643]
[1776989623521,34.33,78297.06,0.0,-0.84118,0.00011,15.12643]
[1776989626508,34.33,78306.21,0.0,-0.84016,0.00011,15.19198]
[1776989629091,34.33,78306.28,0.0,-0.84015,0.00011,15.19243]
[1776989629280,34.33,78306.33,0.0,-0.84015,0.00011,15.19274]
[1776989629531,34.33,78307.12,0.0,-0.84006,0.00011,15.1984]
[1776989636886,34.33,78307.66,0.0,-0.84,0.00011,15.20204]
[1776989640274,34.33,78308.08,0.0,-0.83996,0.00011,15.20471]
[1776989641616,34.33,78312.6,0.0,-0.83945,0.00011,15.23721]
[1776989642846,34.33,78312.6,0.0,-0.83945,0.00011,15.23721]
[1776989643019,34.33,78312.6,0.0,-0.83945,0.00011,15.23721]
[1776989643274,34.32,78312.44,0.0,-0.83947,0.00011,15.23581]
[1776989643518,34.32,78312.44,0.0,-0.83947,0.00011,15.23581]
[1776989643630,34.32,78311.71,0.0,-0.83955,0.00011,15.23052]
[1776989645083,34.32,78311.71,0.0,-0.83955,0.00011,15.23052]
[1776989645276,34.32,78311.49,0.0,-0.83958,0.00011,15.22871]
[1776989650679,34.32,78310.58,0.0,-0.83969,0.00011,15.22161]
[1776989655586,34.32,78310.39,0.0,-0.83972,0.00011,15.21984]
[1776989655770,34.32,78310.39,0.0,-0.83972,0.00011,15.21984]
[1776989656667,34.32,78310.72,0.0,-0.83969,0.00011,15.22214]
[1776989656773,34.32,78310.72,0.0,-0.83969,0.00011,15.22214]
[1776989656874,34.32,78309.93,0.0,-0.83978,0.00011,15.21632]
[1776989660698,34.32,78310.57,0.0,-0.83971,0.00011,15.22087]
[1776989660774,34.32,78310.57,0.0,-0.83971,0.00011,15.22087]
[1776989662789,34.32,78310.57,0.0,-0.83971,0.00011,15.22059]
[1776989663021,34.32,78310.57,0.0,-0.83971,0.00011,15.22059]
[1776989664732,34.32,78310.57,0.0,-0.83972,0.00011,15.22032]
[1776989664773,34.32,78310.57,0.0,-0.83972,0.00011,15.22032]
[1776989664885,34.32,78310.57,0.0,-0.83972,0.00011,15.22032]
[1776989665019,34.32,78310.57,0.0,-0.83972,0.00011,15.22032]
[1776989665120,34.32,78311.98,0.0,-0.83956,0.00011,15.23034]
[1776989666287,34.32,78313.83,0.0,-0.83935,0.00011,15.24374]
[1776989666519,34.32,78313.83,0.0,-0.83935,0.00011,15.24374]
[1776989670110,34.32,78313.28,0.0,-0.83942,0.00011,15.2394]
[1776989670272,34.32,78313.49,0.0,-0.8394,0.00011,15.2407]
[1776989675854,34.32,78314.57,0.0,-0.83932,0.00011,15.24341]
[1776989683910,34.32,78313.93,0.0,-0.8394,0.00011,15.23793]
[1776989688944,34.31,78314.53,0.0,-0.83934,0.00011,15.2418]
[1776989693106,34.31,78316.57,0.0,-0.83912,0.00011,15.25629]
[1776989693269,34.31,78319.93,0.0,-0.83874,0.00011,15.28042]
[1776989693958,34.31,78319.93,0.0,-0.83874,0.00011,15.28042]
[1776989694019,34.31,78319.93,0.0,-0.83874,0.00011,15.28042]
[1776989694987,34.31,78320.11,0.0,-0.83872,0.00011,15.28158]
[1776989696205,34.31,78323.26,0.0,-0.83836,0.00011,15.3045]
[1776989696280,34.31,78323.26,0.0,-0.83836,0.00011,15.3045]
[1776989699725,34.31,78324.21,0.0,-0.83825,0.00011,15.31153]
[1776989699770,34.31,78324.21,0.0,-0.83825,0.00011,15.31153]
[1776989702040,34.31,78332.46,0.0,-0.8373,0.00011,15.37155]
[1776989702910,34.31,78332.46,0.0,-0.8373,0.00011,15.37155]
[1776989703027,34.31,78332.46,0.0,-0.8373,0.00011,15.37155]
[1776989704153,34.31,78333.16,0.0,-0.83722,0.00011,15.37666]
[1776989704269,34.31,78331.92,0.0,-0.83736,0.00011,15.36767]
[1776989705061,34.31,78331.73,0.0,-0.83738,0.00011,15.36629]
[1776989706073,34.31,78344.68,0.0,-0.83589,0.00012,15.46013]
[1776989707081,34.31,78349.42,0.0,-0.83534,0.00012,15.49448]
[1776989708088,34.31,78349.56,0.0,-0.83533,0.00012,15.49539]
[1776989709457,34.31,78349.88,0.0,-0.8353,0.00012,15.49755]
[1776989709521,34.31,78349.88,0.0,-0.8353,0.00012,15.49755]
[1776989714130,34.31,78358.16,0.0,-0.83434,0.00012,15.55735]
[1776989715137,34.31,78365.12,0.0,-0.83353,0.00012,15.60777]
[1776989716144,34.31,78369.03,0.0,-0.83308,0.00012,15.63613]
[1776989717151,34.31,78373.19,0.0,-0.83259,0.00012,15.66632]
[1776989722186,34.31,78373.15,0.0,-0.83259,0.00012,15.66613]
[1776989727221,34.31,78373.32,0.0,-0.83257,0.00012,15.6674]
[1776989732256,34.31,78370.89,0.0,-0.83289,0.00012,15.64538]
[1776989733263,34.31,78362.8,0.0,-0.83383,0.00012,15.58662]
[1776989734270,34.31,78355.79,0.0,-0.83465,0.00012,15.53554]
[1776989737291,34.31,78350.6,0.0,-0.83527,0.00012,15.49727]
[1776989739305,34.31,78342.24,0.0,-0.83624,0.00012,15.43637]
[1776989741319,34.31,78338.07,0.0,-0.83672,0.00012,15.406]
[1776989743333,34.31,78332.54,0.0,-0.83735,0.00011,15.36587]
[1776989744340,34.31,78328.27,0.0,-0.83784,0.00011,15.33495]
[1776989746786,34.31,78327.52,0.0,-0.83793,0.00011,15.32958]
[1776989747026,34.31,78327.52,0.0,-0.83793,0.00011,15.32958]
[1776989750105,34.31,78325.15,0.0,-0.8382,0.00011,15.31263]
[1776989750206,34.31,78325.16,0.0,-0.83819,0.00011,15.31289]
[1776989750272,34.31,78325.16,0.0,-0.83819,0.00011,15.31289]
[1776989755418,34.31,78325.66,0.0,-0.83813,0.00011,15.31702]
[1776989759996,34.31,78324.34,0.0,-0.83827,0.00011,15.30775]
[1776989760023,34.31,78324.34,0.0,-0.83827,0.00011,15.30775]
[1776989762042,34.31,78324.17,0.0,-0.83829,0.00011,15.30672]
[1776989762270,34.31,78324.98,0.0,-0.83819,0.00011,15.31269]
[1776989766495,34.32,78319.8,0.0,-0.83878,0.00011,15.27563]
[1776989767504,34.32,78319.8,0.0,-0.83878,0.00011,15.27563]
[1776989767532,34.32,78319.8,0.0,-0.83878,0.00011,15.27563]
[1776989767598,34.32,78319.8,0.0,-0.83878,0.00011,15.27563]
[1776989767776,34.32,78319.8,0.0,-0.83878,0.00011,15.27563]
[1776989770100,34.32,78318.62,0.0,-0.83891,0.00011,15.26737]
[1776989770269,34.32,78318.62,0.0,-0.8389,0.00011,15.26766]
[1776989770545,34.32,78318.62,0.0,-0.8389,0.00011,15.26766]
[1776989770771,34.32,78318.62,0.0,-0.8389,0.00011,15.26766]
[1776989770872,34.32,78317.69,0.0,-0.83901,0.00011,15.26093]
[1776989772323,34.32,78319.1,0.0,-0.83885,0.00011,15.27129]
[1776989772525,34.32,78319.1,0.0,-0.83885,0.00011,15.27129]
[1776989775709,34.32,78319.18,0.0,-0.83883,0.00011,15.27227]
[1776989775770,34.32,78319.18,0.0,-0.83883,0.00011,15.27227]
[1776989779972,34.32,78321.44,0.0,-0.83856,0.00011,15.28913]
[1776989780023,34.32,78321.44,0.0,-0.83856,0.00011,15.28913]
[1776989780484,34.32,78321.89,0.0,-0.83851,0.00011,15.29249]
[1776989780522,34.32,78321.89,0.0,-0.83851,0.00011,15.29249]
[1776989780593,34.32,78322.53,0.0,-0.83844,0.00011,15.29723]
[1776989784979,34.32,78321.09,0.0,-0.8386,0.00011,15.2871]
[1776989785022,34.32,78321.09,0.0,-0.8386,0.00011,15.2871]
[1776989790665,34.32,78322.48,0.0,-0.83843,0.00011,15.29782]
[1776989790776,34.32,78322.48,0.0,-0.83843,0.00011,15.29782]
[1776989791256,34.32,78322.48,0.0,-0.83843,0.00011,15.29782]
[1776989791272,34.32,78322.48,0.0,-0.83843,0.00011,15.29782]
[1776989791671,34.32,78322.43,0.0,-0.83847,0.00011,15.29306]
[1776989793212,34.32,78322.43,0.0,-0.83847,0.00011,15.29306]
[1776989793272,34.32,78322.43,0.0,-0.83847,0.00011,15.29306]
[1776989802748,34.32,78318.52,0.0,-0.83889,0.00011,15.26586]
[1776989803332,34.32,78318.52,0.0,-0.83889,0.00011,15.26586]
[1776989803524,34.32,78318.52,0.0,-0.83889,0.00011,15.26586]
[1776989804288,34.32,78318.52,0.0,-0.83889,0.00011,15.26586]
[1776989804520,34.32,78318.04,0.0,-0.83895,0.00011,15.26251]
[1776989804763,34.32,78317.24,0.0,-0.83904,0.00011,15.25684]
[1776989808121,34.33,78317.78,0.0,-0.83897,0.00011,15.26101]
[1776989808278,34.33,78317.78,0.0,-0.83897,0.00011,15.26101]
[1776989811289,34.33,78317.12,0.0,-0.83904,0.00011,15.25659]
[1776989811525,34.33,78316.11,0.0,-0.83915,0.00011,15.2494]
[1776989816864,34.33,78311.93,0.0,-0.83962,0.00011,15.21992]
[1776989817871,34.33,78307.41,0.0,-0.84013,0.00011,15.18712]
[1776989819141,34.33,78307.41,0.0,-0.84013,0.00011,15.18712]
[1776989819275,34.33,78307.41,0.0,-0.84013,0.00011,15.18712]
[1776989820052,34.33,78305.92,0.0,-0.84031,0.00011,15.1758]
[1776989820273,34.33,78305.92,0.0,-0.84031,0.00011,15.1758]
[1776989820122,34.33,78306.27,0.0,-0.84027,0.00011,15.17833]
[1776989821487,34.33,78304.79,0.0,-0.84044,0.00011,15.16735]
[1776989821522,34.33,78304.79,0.0,-0.84044,0.00011,15.16735]
[1776989826228,34.32,78302.2,0.0,-0.84075,0.00011,15.14758]
[1776989826277,34.32,78302.2,0.0,-0.84075,0.00011,15.14758]
[1776989831969,34.32,78300.85,0.0,-0.84093,0.00011,15.13602]
[1776989833676,34.32,78299.99,0.0,-0.84103,0.00011,15.12953]
[1776989833772,34.32,78299.99,0.0,-0.84103,0.00011,15.12953]
[1776989834896,34.32,78299.26,0.0,-0.84112,0.00011,15.12399]
[1776989835020,34.32,78299.26,0.0,-0.84112,0.00011,15.12399]
[1776989835121,34.32,78297.19,0.0,-0.84136,0.00011,15.10876]
[1776989836944,34.32,78294.74,0.0,-0.84164,0.00011,15.09079]
[1776989837020,34.32,78294.74,0.0,-0.84164,0.00011,15.09079]
[1776989838011,34.32,78286.47,0.0,-0.84257,0.00011,15.0305]
[1776989838852,34.32,78286.47,0.0,-0.84257,0.00011,15.0305]
[1776989839023,34.32,78286.47,0.0,-0.84257,0.00011,15.0305]
[1776989841766,34.32,78284.04,0.0,-0.84285,0.00011,15.01259]
[1776989841849,34.32,78284.04,0.0,-0.84285,0.00011,15.01259]
[1776989842020,34.32,78284.04,0.0,-0.84285,0.00011,15.01259]
[1776989842042,34.32,78283.82,0.0,-0.84288,0.00011,15.01092]
[1776989843566,34.32,78282.25,0.0,-0.84305,0.00011,14.99947]
[1776989843769,34.32,78282.25,0.0,-0.84305,0.00011,14.99947]
[1776989848558,34.32,78281.47,0.0,-0.84315,0.00011,14.99354]
[1776989848772,34.32,78281.47,0.0,-0.84315,0.00011,14.99354]
[1776989848849,34.32,78281.47,0.0,-0.84315,0.00011,14.99354]
[1776989849024,34.32,78281.47,0.0,-0.84315,0.00011,14.99354]
[1776989849122,34.32,78281.47,0.0,-0.84315,0.00011,14.9935]
[1776989854127,34.32,78279.92,0.0,-0.84336,0.00011,14.97758]
[1776989855134,34.32,78285.03,0.0,-0.84279,0.00011,15.01459]
[1776989856141,34.32,78295.15,0.0,-0.84165,0.00011,15.08789]
[1776989857668,34.32,78297.81,0.0,-0.84135,0.00011,15.1071]
[1776989857773,34.32,78297.81,0.0,-0.84135,0.00011,15.1071]
[1776989858155,34.31,78296.67,0.0,-0.84148,0.00011,15.09869]
[1776989862186,34.31,78302.69,0.0,-0.84081,0.00011,15.14163]
[1776989863195,34.31,78313.11,0.0,-0.83963,0.00011,15.21696]
[1776989865207,34.31,78316.11,0.0,-0.8393,0.00011,15.23813]
[1776989867516,34.31,78312.87,0.0,-0.83967,0.00011,15.21442]
[1776989867771,34.31,78312.87,0.0,-0.83967,0.00011,15.21442]
[1776989868908,34.31,78313.05,0.0,-0.83965,0.00011,15.21562]
[1776989869020,34.31,78313.05,0.0,-0.83965,0.00011,15.21562]
[1776989869236,34.31,78312.84,0.0,-0.83968,0.00011,15.21401]
[1776989874045,34.31,78313.8,0.0,-0.83957,0.00011,15.22061]
[1776989874278,34.31,78313.8,0.0,-0.83957,0.00011,15.22061]
[1776989879306,34.31,78317.66,0.0,-0.83914,0.00011,15.24796]
[1776989880166,34.31,78317.66,0.0,-0.83914,0.00011,15.24796]
[1776989880281,34.31,78317.66,0.0,-0.83914,0.00011,15.24796]
[1776989881483,34.31,78319.63,0.0,-0.83893,0.00011,15.26188]
[1776989881521,34.31,78319.63,0.0,-0.83893,0.00011,15.26188]
[1776989882327,34.31,78323.14,0.0,-0.83853,0.00011,15.28718]
[1776989887362,34.31,78324.34,0.0,-0.8384,0.00011,15.29506]
[1776989888701,34.31,78324.69,0.0,-0.83837,0.00011,15.29744]
[1776989888775,34.31,78324.69,0.0,-0.83837,0.00011,15.29744]
[1776989894480,34.3,78324.56,0.0,-0.83839,0.00011,15.29575]
[1776989894527,34.3,78324.56,0.0,-0.83839,0.00011,15.29575]
[1776989895982,34.3,78325.1,0.0,-0.83833,0.00011,15.29952]
[1776989896020,34.3,78325.1,0.0,-0.83833,0.00011,15.29952]
[1776989896035,34.3,78324.44,0.0,-0.83841,0.00011,15.2946]
[1776989897900,34.3,78324.44,0.0,-0.83841,0.00011,15.2946]
[1776989898020,34.3,78324.44,0.0,-0.83841,0.00011,15.2946]
[1776989901347,34.3,78324.03,0.0,-0.83847,0.00011,15.29109]
[1776989901522,34.3,78325.02,0.0,-0.83836,0.00011,15.29814]
[1776989901599,34.3,78323.98,0.0,-0.83848,0.00011,15.29047]
[1776989904982,34.3,78324.56,0.0,-0.83841,0.00011,15.29444]
[1776989905022,34.3,78324.56,0.0,-0.83841,0.00011,15.29444]
[1776989910668,34.3,78321.06,0.0,-0.83882,0.00011,15.26845]
[1776989910774,34.3,78321.06,0.0,-0.83882,0.00011,15.26845]
[1776989910871,34.3,78321.19,0.0,-0.83881,0.00011,15.26931]
[1776989911469,34.3,78321.19,0.0,-0.83881,0.00011,15.26931]
[1776989911523,34.3,78321.19,0.0,-0.83881,0.00011,15.26931]
[1776989916566,34.3,78320.56,0.0,-0.83893,0.00011,15.25972]
[1776989920720,34.3,78320.26,0.0,-0.83896,0.00011,15.25734]
[1776989920772,34.3,78320.26,0.0,-0.83896,0.00011,15.25734]
[1776989921680,34.3,78320.78,0.0,-0.83891,0.00011,15.26104]
[1776989921772,34.3,78320.78,0.0,-0.83891,0.00011,15.26104]
[1776989921776,34.3,78320.66,0.0,-0.83892,0.00011,15.2601]
[1776989923615,34.3,78328.19,0.0,-0.83806,0.00011,15.31478]
[1776989925395,34.3,78328.19,0.0,-0.83806,0.00011,15.31478]
[1776989924622,34.3,78333.93,0.0,-0.8374,0.00011,15.35648]
[1776989925520,34.3,78333.93,0.0,-0.8374,0.00011,15.35648]
[1776989930664,34.3,78337.35,0.0,-0.837,0.00011,15.38155]
[1776989931566,34.3,78337.35,0.0,-0.837,0.00011,15.38155]
[1776989931771,34.3,78337.35,0.0,-0.837,0.00011,15.38155]
[1776989932623,34.3,78339.5,0.0,-0.83675,0.00012,15.39716]
[1776989932773,34.3,78339.5,0.0,-0.83675,0.00012,15.39716]
[1776989932872,34.3,78339.45,0.0,-0.83676,0.00012,15.3968]
[1776989933685,34.3,78346.24,0.0,-0.83598,0.00012,15.44603]
[1776989935248,34.3,78346.24,0.0,-0.83598,0.00012,15.44603]
[1776989935279,34.3,78346.24,0.0,-0.83598,0.00012,15.44603]
[1776989941137,34.3,78349.31,0.0,-0.83563,0.00012,15.46802]
[1776989941269,34.3,78349.31,0.0,-0.83563,0.00012,15.46802]
[1776989942749,34.3,78365.06,0.0,-0.83381,0.00012,15.58174]
[1776989943765,34.3,78371.81,0.0,-0.83302,0.00012,15.63042]
[1776989945770,34.3,78376.22,0.0,-0.83251,0.00012,15.66218]
[1776989947695,34.3,78376.47,0.0,-0.83249,0.00012,15.66385]
[1776989947778,34.3,78376.47,0.0,-0.83249,0.00012,15.66385]
[1776989949232,34.3,78376.9,0.0,-0.83244,0.00012,15.66682]
[1776989949274,34.3,78376.9,0.0,-0.83244,0.00012,15.66682]
[1776989949330,34.29,78376.59,0.0,-0.83248,0.00012,15.66441]
[1776989955335,34.29,78379.63,0.0,-0.83213,0.00012,15.68581]
[1776989955526,34.29,78380.67,0.0,-0.83201,0.00012,15.69336]
[1776989957854,34.29,78384.78,0.0,-0.83153,0.00012,15.72309]
[1776989959004,34.29,78384.78,0.0,-0.83153,0.00012,15.72309]
[1776989959022,34.29,78384.78,0.0,-0.83153,0.00012,15.72309]
[1776989959036,34.29,78384.27,0.0,-0.83159,0.00012,15.71935]
[1776989960966,34.29,78384.45,0.0,-0.83157,0.00012,15.72063]
[1776989961021,34.29,78384.45,0.0,-0.83157,0.00012,15.72063]
[1776989964891,34.29,78382.05,0.0,-0.83185,0.00012,15.70314]
[1776989965026,34.29,78382.05,0.0,-0.83185,0.00012,15.70314]
[1776989965050,34.29,78383.26,0.0,-0.83171,0.00012,15.71191]
[1776989966503,34.29,78383.67,0.0,-0.83166,0.00012,15.71488]
[1776989966522,34.29,78383.67,0.0,-0.83166,0.00012,15.71488]
[1776989971954,34.29,78382.34,0.0,-0.83185,0.00012,15.70063]
[1776989975793,34.29,78382.48,0.0,-0.83184,0.00012,15.70163]
[1776989978080,34.29,78382.47,0.0,-0.83184,0.00012,15.70155]
[1776989978274,34.29,78382.47,0.0,-0.83184,0.00012,15.70155]
[1776989978371,34.29,78382.46,0.0,-0.83184,0.00012,15.70146]
[1776989984040,34.29,78383.25,0.0,-0.83175,0.00012,15.7071]
[1776989988068,34.29,78390.48,0.0,-0.8309,0.00012,15.75944]
[1776989991089,34.29,78386.33,0.0,-0.83139,0.00012,15.72915]
[1776989996124,34.29,78386.75,0.0,-0.83134,0.00012,15.73211]
[1776990001159,34.29,78382.98,0.0,-0.83179,0.00012,15.70474]
[1776990004073,34.29,78383.81,0.0,-0.83169,0.00012,15.71081]
[1776990004271,34.29,78383.81,0.0,-0.83169,0.00012,15.71081]
[1776990004367,34.29,78386.89,0.0,-0.83133,0.00012,15.73315]
[1776990010226,34.29,78390.13,0.0,-0.83095,0.00012,15.75654]
[1776990015261,34.29,78393.43,0.0,-0.83056,0.00012,15.78029]
[1776990019289,34.29,78397.42,0.0,-0.83009,0.00012,15.809]
[1776990020298,34.29,78412.28,0.0,-0.82834,0.00012,15.91654]
[1776990021408,34.29,78412.28,0.0,-0.82834,0.00012,15.91654]
[1776990021304,34.29,78422.25,0.0,-0.82715,0.00012,15.98871]
[1776990022311,34.29,78423.17,0.0,-0.82704,0.00012,15.99521]
[1776990024156,34.29,78423.65,0.0,-0.82699,0.00012,15.99839]
[1776990029360,34.29,78422.03,0.0,-0.82719,0.00012,15.986]
[1776990031374,34.29,78426.32,0.0,-0.82672,0.00012,16.01227]
[1776990034396,34.29,78440.58,0.0,-0.82502,0.00012,16.115]
[1776990035403,34.29,78446.5,0.0,-0.82431,0.00012,16.15775]
[1776990040438,34.28,78449.61,0.0,-0.82394,0.00012,16.1796]
[1776990042457,34.28,78463.11,0.0,-0.82232,0.00012,16.2768]
[1776990043464,34.28,78455.02,0.0,-0.8233,0.00012,16.21806]
[1776990044470,34.28,78447.49,0.0,-0.82421,0.00012,16.16342]
[1776990045478,34.28,78443.09,0.0,-0.82475,0.00012,16.13145]
[1776990046485,34.28,78438.84,0.0,-0.82526,0.00012,16.1006]
[1776990047492,34.28,78432.91,0.0,-0.82597,0.00012,16.05762]
[1776990051519,34.28,78427.51,0.0,-0.82662,0.00012,16.01848]
[1776990052284,34.28,78427.51,0.0,-0.82662,0.00012,16.01848]
[1776990052527,34.28,78422.09,0.0,-0.82727,0.00012,15.97926]
[1776990054541,34.28,78415.7,0.0,-0.82803,0.00012,15.93274]
[1776990055547,34.28,78409.55,0.0,-0.82877,0.00012,15.88813]
[1776990058569,34.28,78407.61,0.0,-0.829,0.00012,15.87408]
[1776990059576,34.28,78402.82,0.0,-0.82956,0.00012,15.8394]
[1776990064612,34.28,78404.11,0.0,-0.8294,0.00012,15.84909]
[1776990066475,34.28,78404.11,0.0,-0.8294,0.00012,15.84909]
[1776990066524,34.28,78404.11,0.0,-0.8294,0.00012,15.84909]
[1776990066485,34.28,78404.2,0.0,-0.82939,0.00012,15.84987]
[1776990071661,34.28,78403.91,0.0,-0.82942,0.00012,15.84816]
[1776990075690,34.28,78392.92,0.0,-0.83071,0.00012,15.76892]
[1776990076696,34.28,78389.0,0.0,-0.83117,0.00012,15.74049]
[1776990081731,34.28,78387.16,0.0,-0.83139,0.00012,15.72718]
[1776990083524,34.28,78387.16,0.0,-0.83139,0.00012,15.72718]
[1776990084752,34.28,78395.49,0.0,-0.83041,0.00012,15.78751]
[1776990087548,34.28,78397.21,0.0,-0.8302,0.00012,15.80011]
[1776990087785,34.28,78394.01,0.0,-0.83058,0.00012,15.77706]
[1776990087884,34.28,78394.58,0.0,-0.83051,0.00012,15.78134]
[1776990093815,34.29,78395.61,0.0,-0.83041,0.00012,15.78515]
[1776990098259,34.29,78400.51,0.0,-0.82982,0.00012,15.82128]
[1776990103889,34.29,78402.41,0.0,-0.82958,0.00012,15.83569]
[1776990109532,34.29,78398.71,0.0,-0.83001,0.00012,15.80931]
[1776990113087,34.29,78401.24,0.0,-0.82971,0.00012,15.82774]
[1776990113282,34.29,78401.24,0.0,-0.82971,0.00012,15.82774]
[1776990113383,34.29,78400.5,0.0,-0.8298,0.00012,15.82222]
[1776990118995,34.29,78402.11,0.0,-0.82962,0.00012,15.83348]
[1776990124030,34.29,78401.07,0.0,-0.82975,0.00012,15.82556]
[1776990127752,34.29,78402.24,0.0,-0.82962,0.00012,15.83375]
[1776990127783,34.29,78402.24,0.0,-0.82962,0.00012,15.83375]
[1776990128058,34.29,78402.02,0.0,-0.82964,0.00012,15.83207]
[1776990131079,34.29,78406.4,0.0,-0.82913,0.00012,15.86352]
[1776990132085,34.29,78411.03,0.0,-0.82858,0.00012,15.89714]
[1776990132868,34.29,78411.03,0.0,-0.82858,0.00012,15.89714]
[1776990134283,34.29,78410.1,0.0,-0.82869,0.00012,15.89046]
[1776990136214,34.29,78410.44,0.0,-0.82865,0.00012,15.89304]
[1776990136280,34.29,78410.44,0.0,-0.82865,0.00012,15.89304]
[1776990136350,34.29,78410.44,0.0,-0.82865,0.00012,15.89304]
[1776990136509,34.29,78410.44,0.0,-0.82865,0.00012,15.89304]
[1776990136549,34.29,78413.32,0.0,-0.8283,0.00012,15.91395]
[1776990137122,34.29,78425.33,0.0,-0.82687,0.00012,16.00113]
[1776990138129,34.29,78426.25,0.0,-0.82676,0.00012,16.00792]
[1776990139652,34.29,78426.01,0.0,-0.82678,0.00012,16.00631]
[1776990139771,34.29,78426.01,0.0,-0.82678,0.00012,16.00631]
[1776990143164,34.29,78417.46,0.0,-0.82779,0.00012,15.94494]
[1776990145469,34.29,78416.39,0.0,-0.82792,0.00012,15.9374]
[1776990145525,34.29,78416.39,0.0,-0.82792,0.00012,15.9374]
[1776990145570,34.29,78414.56,0.0,-0.82813,0.00012,15.92437]
[1776990147281,34.29,78412.82,0.0,-0.82833,0.00012,15.91201]
[1776990147528,34.29,78412.82,0.0,-0.82833,0.00012,15.91201]
[1776990148199,34.29,78405.34,0.0,-0.82922,0.00012,15.85796]
[1776990150472,34.29,78405.34,0.0,-0.82922,0.00012,15.85796]
[1776990150523,34.29,78405.34,0.0,-0.82922,0.00012,15.85796]
[1776990150622,34.29,78405.31,0.0,-0.82922,0.00012,15.85796]
[1776990151073,34.29,78405.31,0.0,-0.82922,0.00012,15.85796]
[1776990151282,34.29,78405.31,0.0,-0.82922,0.00012,15.85796]
[1776990155899,34.29,78401.64,0.0,-0.82968,0.00012,15.8274]
[1776990156033,34.29,78401.64,0.0,-0.82968,0.00012,15.8274]
[1776990156455,34.29,78401.64,0.0,-0.82968,0.00012,15.8274]
[1776990156524,34.29,78401.64,0.0,-0.82968,0.00012,15.8274]
[1776990156556,34.29,78402.09,0.0,-0.82963,0.00012,15.8308]
[1776990160829,34.3,78400.58,0.0,-0.82979,0.00012,15.82044]
[1776990161020,34.3,78400.58,0.0,-0.82979,0.00012,15.82044]
[1776990162617,34.3,78401.77,0.0,-0.82965,0.00012,15.8292]
[1776990162622,34.3,78402.8,0.0,-0.82953,0.00012,15.83679]
[1776990162771,34.3,78402.8,0.0,-0.82953,0.00012,15.83679]
[1776990165059,34.3,78404.41,0.0,-0.82933,0.00012,15.84867]
[1776990165272,34.3,78404.41,0.0,-0.82933,0.00012,15.84867]
[1776990168339,34.3,78408.16,0.0,-0.82888,0.00012,15.87622]
[1776990168673,34.3,78408.16,0.0,-0.82888,0.00012,15.87622]
[1776990168777,34.3,78408.16,0.0,-0.82888,0.00012,15.87622]
[1776990169346,34.3,78411.75,0.0,-0.82845,0.00012,15.90228]
[1776990170353,34.3,78416.44,0.0,-0.8279,0.00012,15.93626]
[1776990171096,34.3,78416.44,0.0,-0.8279,0.00012,15.93626]
[1776990171282,34.3,78416.44,0.0,-0.8279,0.00012,15.93626]
[1776990173374,34.3,78451.05,0.0,-0.82375,0.00012,16.18652]
[1776990174130,34.3,78451.05,0.0,-0.82375,0.00012,16.18652]
[1776990174381,34.3,78463.43,0.0,-0.82224,0.00012,16.27624]
[1776990175389,34.3,78462.14,0.0,-0.8224,0.00012,16.26692]
[1776990176854,34.3,78458.45,0.0,-0.82285,0.00012,16.24029]
[1776990182438,34.3,78456.71,0.0,-0.82305,0.00012,16.22804]
[1776990184451,34.3,78450.19,0.0,-0.82384,0.00012,16.18105]
[1776990189487,34.3,78445.88,0.0,-0.82436,0.00012,16.1496]
[1776990194031,34.3,78444.77,0.0,-0.8245,0.00012,16.14121]
[1776990194273,34.3,78444.77,0.0,-0.8245,0.00012,16.14121]
[1776990194375,34.3,78444.77,0.0,-0.8245,0.00012,16.14112]
[1776990194976,34.3,78444.77,0.0,-0.8245,0.00012,16.14112]
[1776990195027,34.3,78444.77,0.0,-0.8245,0.00012,16.14112]
[1776990196537,34.3,78449.6,0.0,-0.82393,0.00012,16.17584]
[1776990197544,34.3,78457.98,0.0,-0.82292,0.00012,16.23624]
[1776990199558,34.3,78459.03,0.0,-0.82279,0.00012,16.24358]
[1776990201571,34.3,78464.07,0.0,-0.82218,0.00012,16.27992]
[1776990204346,34.3,78463.44,0.0,-0.82226,0.00012,16.27522]
[1776990204594,34.3,78462.44,0.0,-0.82238,0.00012,16.26793]
[1776990205045,34.3,78462.44,0.0,-0.82238,0.00012,16.26793]
[1776990205600,34.3,78460.45,0.0,-0.82263,0.00012,16.2535]
[1776990207614,34.3,78467.93,0.0,-0.82172,0.00012,16.30741]
[1776990208712,34.3,78468.25,0.0,-0.82168,0.00012,16.3096]
[1776990208777,34.3,78468.25,0.0,-0.82168,0.00012,16.3096]
[1776990209890,34.3,78467.87,0.0,-0.82173,0.00012,16.30674]
[1776990210020,34.3,78467.87,0.0,-0.82173,0.00012,16.30674]
[1776990212060,34.29,78468.31,0.0,-0.82172,0.00012,16.3051]
[1776990212274,34.29,78468.31,0.0,-0.82172,0.00012,16.3051]
[1776990217684,34.29,78476.57,0.0,-0.82072,0.00012,16.364]
[1776990218691,34.29,78483.35,0.0,-0.81989,0.00012,16.41292]
[1776990222437,34.29,78482.16,0.0,-0.82004,0.00012,16.40421]
[1776990222455,34.29,78483.37,0.0,-0.8199,0.00012,16.4129]
[1776990225541,34.29,78483.95,0.0,-0.81983,0.00012,16.41705]
[1776990225640,34.29,78485.54,0.0,-0.81963,0.00012,16.42843]
[1776990226746,34.29,78490.31,0.0,-0.81905,0.00012,16.46276]
[1776990227788,34.29,78490.31,0.0,-0.81905,0.00012,16.46276]
[1776990228023,34.29,78490.31,0.0,-0.81905,0.00012,16.46276]
[1776990228030,34.29,78490.32,0.0,-0.81905,0.00012,16.46274]
[1776990228794,34.29,78490.32,0.0,-0.81905,0.00012,16.46274]
[1776990229028,34.29,78490.32,0.0,-0.81905,0.00012,16.46274]
[1776990234619,34.29,78491.03,0.0,-0.81897,0.00012,16.46738]
[1776990234771,34.29,78491.18,0.0,-0.81895,0.00012,16.46827]
[1776990235559,34.29,78491.18,0.0,-0.81895,0.00012,16.46827]
[1776990235706,34.29,78491.18,0.0,-0.81895,0.00012,16.46827]
[1776990235718,34.29,78491.1,0.0,-0.81897,0.00012,16.4676]
[1776990235770,34.29,78491.1,0.0,-0.81897,0.00012,16.4676]
[1776990235810,34.29,78492.17,0.0,-0.81883,0.00012,16.47532]
[1776990239910,34.29,78494.26,0.0,-0.81858,0.00012,16.49007]
[1776990240023,34.29,78494.26,0.0,-0.81858,0.00012,16.49007]
[1776990243388,34.29,78495.8,0.0,-0.8184,0.00012,16.5008]
[1776990243529,34.29,78495.8,0.0,-0.8184,0.00012,16.5008]
[1776990243611,34.29,78493.96,0.0,-0.81863,0.00012,16.4873]
[1776990244876,34.29,78488.51,0.0,-0.8193,0.00012,16.4479]
[1776990246892,34.29,78483.16,0.0,-0.81996,0.00012,16.40923]
[1776990247899,34.29,78477.3,0.0,-0.82068,0.00012,16.36694]
[1776990248906,34.29,78472.81,0.0,-0.82122,0.00012,16.33459]
[1776990249914,34.29,78467.45,0.0,-0.82187,0.00012,16.29599]
[1776990250920,34.29,78457.59,0.0,-0.82307,0.00012,16.22491]
[1776990251927,34.29,78451.61,0.0,-0.82379,0.00012,16.18152]
[1776990255955,34.29,78438.29,0.0,-0.82541,0.00012,16.08477]
[1776990256961,34.29,78424.75,0.0,-0.82703,0.00012,15.98679]
[1776990257969,34.29,78423.39,0.0,-0.82719,0.00012,15.97706]
[1776990263004,34.29,78416.86,0.0,-0.82796,0.00012,15.93017]
[1776990264012,34.29,78411.64,0.0,-0.82859,0.00012,15.89209]
[1776990266026,34.29,78408.7,0.0,-0.82894,0.00012,15.8704]
[1776990268040,34.29,78403.94,0.0,-0.82951,0.00012,15.83561]
[1776990270054,34.28,78398.42,0.0,-0.83017,0.00012,15.79539]
[1776990272067,34.28,78404.89,0.0,-0.82944,0.00012,15.83753]
[1776990277102,34.28,78406.25,0.0,-0.82929,0.00012,15.84686]
[1776990280124,34.28,78411.83,0.0,-0.82863,0.00012,15.88693]
[1776990281841,34.28,78411.43,0.0,-0.82868,0.00012,15.88391]
[1776990282025,34.28,78411.43,0.0,-0.82868,0.00012,15.88391]
[1776990284143,34.28,78409.52,0.0,-0.82892,0.00012,15.86975]
[1776990284274,34.28,78409.52,0.0,-0.82892,0.00012,15.86975]
[1776990285159,34.28,78403.82,0.0,-0.8296,0.00012,15.82817]
[1776990286563,34.28,78403.82,0.0,-0.8296,0.00012,15.82817]
[1776990286779,34.28,78403.82,0.0,-0.8296,0.00012,15.82817]
[1776990286744,34.28,78406.36,0.0,-0.8293,0.00012,15.84635]
[1776990287361,34.28,78406.36,0.0,-0.8293,0.00012,15.84635]
[1776990287527,34.28,78406.36,0.0,-0.8293,0.00012,15.84635]
[1776990287626,34.28,78407.14,0.0,-0.82921,0.00012,15.85188]
[1776990288444,34.28,78407.14,0.0,-0.82921,0.00012,15.85188]
[1776990288522,34.28,78407.14,0.0,-0.82921,0.00012,15.85188]
[1776990294222,34.28,78408.69,0.0,-0.82904,0.00012,15.86221]
[1776990296351,34.28,78409.46,0.0,-0.82895,0.00012,15.86765]
[1776990296524,34.28,78409.46,0.0,-0.82895,0.00012,15.86765]
[1776990296625,34.28,78408.97,0.0,-0.82901,0.00012,15.86397]
[1776990297260,34.28,78388.36,0.0,-0.83145,0.00012,15.71463]
[1776990298258,34.28,78372.71,0.0,-0.83328,0.00012,15.60104]
[1776990299264,34.28,78371.13,0.0,-0.83346,0.00012,15.58968]
[1776990301802,34.28,78374.18,0.0,-0.83311,0.00012,15.61173]
[1776990302289,34.28,78376.59,0.0,-0.83283,0.00012,15.62914]
[1776990303293,34.28,78376.59,0.0,-0.83283,0.00012,15.62914]
[1776990303296,34.28,78376.43,0.0,-0.83285,0.00012,15.6279]
[1776990305311,34.28,78387.27,0.0,-0.83157,0.00012,15.70674]
[1776990307325,34.28,78390.49,0.0,-0.83119,0.00012,15.73016]
[1776990309339,34.28,78398.68,0.0,-0.83023,0.00012,15.78949]
[1776990314374,34.28,78393.81,0.0,-0.83081,0.00012,15.75388]
[1776990316388,34.28,78390.15,0.0,-0.83124,0.00012,15.72731]
[1776990317256,34.28,78390.15,0.0,-0.83124,0.00012,15.72731]
[1776990317272,34.28,78390.15,0.0,-0.83124,0.00012,15.72731]
[1776990322074,34.28,78391.15,0.0,-0.83112,0.00012,15.73457]
[1776990322273,34.28,78391.15,0.0,-0.83112,0.00012,15.73457]
[1776990323368,34.28,78391.17,0.0,-0.83112,0.00012,15.7347]
[1776990323522,34.28,78391.17,0.0,-0.83112,0.00012,15.7347]
[1776990323584,34.28,78391.34,0.0,-0.8311,0.00012,15.73592]
[1776990329478,34.28,78398.36,0.0,-0.83027,0.00012,15.78688]
[1776990331494,34.28,78402.96,0.0,-0.82977,0.00012,15.81545]
[1776990332133,34.28,78402.96,0.0,-0.82977,0.00012,15.81545]
[1776990332275,34.28,78402.96,0.0,-0.82977,0.00012,15.81545]
[1776990336137,34.28,78403.23,0.0,-0.82974,0.00012,15.81693]
[1776990336270,34.28,78403.23,0.0,-0.82974,0.00012,15.81693]
[1776990341563,34.27,78403.34,0.0,-0.82974,0.00012,15.81713]
[1776990343577,34.27,78397.36,0.0,-0.83045,0.00012,15.77362]
[1776990345591,34.27,78392.38,0.0,-0.83104,0.00012,15.73747]
[1776990347076,34.27,78392.5,0.0,-0.83102,0.00012,15.73835]
[1776990347283,34.27,78392.5,0.0,-0.83102,0.00012,15.73835]
[1776990347605,34.27,78392.39,0.0,-0.83104,0.00012,15.73756]
[1776990348622,34.27,78392.39,0.0,-0.83104,0.00012,15.73756]
[1776990348775,34.27,78392.39,0.0,-0.83104,0.00012,15.73756]
[1776990354655,34.27,78391.94,0.0,-0.83109,0.00012,15.73436]
[1776990355476,34.27,78391.94,0.0,-0.83109,0.00012,15.73436]
[1776990355525,34.27,78391.94,0.0,-0.83109,0.00012,15.73436]
[1776990356930,34.27,78392.16,0.0,-0.83106,0.00012,15.73597]
[1776990357027,34.27,78392.16,0.0,-0.83106,0.00012,15.73597]
[1776990357677,34.27,78391.34,0.0,-0.83116,0.00012,15.73003]
[1776990358368,34.27,78391.34,0.0,-0.83116,0.00012,15.73003]
[1776990358528,34.27,78391.34,0.0,-0.83116,0.00012,15.73003]
[1776990359691,34.27,78398.48,0.0,-0.83032,0.00012,15.7818]
[1776990360635,34.27,78398.48,0.0,-0.83032,0.00012,15.7818]
[1776990360774,34.27,78398.48,0.0,-0.83032,0.00012,15.7818]
[1776990366740,34.27,78404.38,0.0,-0.82963,0.00012,15.82401]
[1776990368300,34.27,78403.42,0.0,-0.82974,0.00012,15.81695]
[1776990368524,34.27,78403.42,0.0,-0.82974,0.00012,15.81695]
[1776990368753,34.27,78403.79,0.0,-0.8297,0.00012,15.81955]
[1776990370507,34.27,78404.19,0.0,-0.82965,0.00012,15.82236]
[1776990370539,34.27,78404.19,0.0,-0.82965,0.00012,15.82236]
[1776990375229,34.27,78406.46,0.0,-0.82939,0.00012,15.83838]
[1776990375276,34.27,78406.46,0.0,-0.82939,0.00012,15.83838]
[1776990375803,34.27,78408.05,0.0,-0.82921,0.00012,15.8498]
[1776990376866,34.27,78408.05,0.0,-0.82921,0.00012,15.8498]
[1776990377021,34.27,78409.51,0.0,-0.82904,0.00012,15.86026]
[1776990380582,34.27,78411.24,0.0,-0.82884,0.00012,15.87241]
[1776990380776,34.27,78411.24,0.0,-0.82884,0.00012,15.87241]
[1776990382327,34.27,78411.07,0.0,-0.82886,0.00012,15.87092]
[1776990382519,34.27,78411.07,0.0,-0.82886,0.00012,15.87092]
[1776990382852,34.27,78412.5,0.0,-0.82869,0.00012,15.88115]
[1776990384866,34.27,78416.65,0.0,-0.8282,0.00012,15.91114]
[1776990385057,34.27,78416.65,0.0,-0.8282,0.00012,15.91114]
[1776990385275,34.27,78416.65,0.0,-0.8282,0.00012,15.91114]
[1776990386451,34.27,78418.14,0.0,-0.82802,0.00012,15.92198]
[1776990386525,34.27,78418.14,0.0,-0.82802,0.00012,15.92198]
[1776990388703,34.27,78419.49,0.0,-0.82786,0.00012,15.93179]
[1776990388776,34.27,78419.49,0.0,-0.82786,0.00012,15.93179]
[1776990393928,34.27,78421.18,0.0,-0.8277,0.00012,15.93947]
[1776990397152,34.27,78421.24,0.0,-0.82769,0.00012,15.93991]
[1776990397271,34.27,78421.24,0.0,-0.82769,0.00012,15.93991]
[1776990397373,34.27,78420.12,0.0,-0.82782,0.00012,15.9318]
[1776990399749,34.27,78417.93,0.0,-0.82808,0.00012,15.91594]
[1776990399770,34.27,78417.93,0.0,-0.82808,0.00012,15.91594]
[1776990401211,34.27,78419.7,0.0,-0.82787,0.00012,15.92884]
[1776990401278,34.27,78419.7,0.0,-0.82787,0.00012,15.92884]
[1776990406395,34.27,78416.92,0.0,-0.8282,0.00012,15.90886]
[1776990407273,34.27,78417.47,0.0,-0.82813,0.00012,15.91294]
[1776990407281,34.27,78421.89,0.0,-0.82761,0.00012,15.94495]
[1776990408189,34.27,78421.89,0.0,-0.82761,0.00012,15.94495]
[1776990408274,34.27,78421.89,0.0,-0.82761,0.00012,15.94495]
[1776990408402,34.27,78421.89,0.0,-0.82761,0.00012,15.94495]
[1776990408526,34.27,78421.89,0.0,-0.82761,0.00012,15.94495]
[1776990409034,34.27,78427.56,0.0,-0.82693,0.00012,15.98602]
[1776990410041,34.27,78432.08,0.0,-0.82638,0.00012,16.01891]
[1776990411048,34.27,78436.16,0.0,-0.82589,0.00012,16.04856]
[1776990413062,34.27,78443.34,0.0,-0.82503,0.00012,16.10066]
[1776990415076,34.27,78430.85,0.0,-0.82653,0.00012,16.01027]
[1776990416083,34.27,78423.68,0.0,-0.82738,0.00012,15.95847]
[1776990417229,34.27,78423.68,0.0,-0.82738,0.00012,15.95847]
[1776990417274,34.27,78423.68,0.0,-0.82738,0.00012,15.95847]
[1776990418342,34.27,78423.48,0.0,-0.8274,0.00012,15.9572]
[1776990418524,34.27,78423.48,0.0,-0.8274,0.00012,15.9572]
[1776990420889,34.27,78421.92,0.0,-0.82758,0.00012,15.94625]
[1776990421029,34.27,78422.07,0.0,-0.82756,0.00012,15.94752]
[1776990423132,34.27,78426.88,0.0,-0.82698,0.00012,15.98285]
[1776990425596,34.27,78428.31,0.0,-0.82681,0.00012,15.99333]
[1776990425776,34.27,78428.31,0.0,-0.82681,0.00012,15.99333]
[1776990425875,34.27,78435.36,0.0,-0.82596,0.00012,16.04452]
[1776990427297,34.27,78437.06,0.0,-0.82576,0.00012,16.05682]
[1776990427397,34.27,78437.38,0.0,-0.82572,0.00012,16.05916]
[1776990430556,34.27,78437.58,0.0,-0.82569,0.00012,16.06065]
[1776990432030,34.27,78437.58,0.0,-0.82569,0.00012,16.06068]
[1776990432272,34.27,78437.58,0.0,-0.82569,0.00012,16.06068]
[1776990435842,34.27,78440.72,0.0,-0.82531,0.00012,16.08342]
[1776990436060,34.27,78441.1,0.0,-0.82527,0.00012,16.08617]
[1776990436225,34.27,78441.87,0.0,-0.82518,0.00012,16.09172]
[1776990438507,34.27,78444.55,0.0,-0.82485,0.00012,16.11108]
[1776990438524,34.27,78444.55,0.0,-0.82485,0.00012,16.11108]
[1776990444281,34.27,78446.25,0.0,-0.82466,0.00012,16.12287]
[1776990449316,34.27,78445.68,0.0,-0.82473,0.00012,16.11825]
[1776990455358,34.27,78446.29,0.0,-0.82471,0.00012,16.11743]
[1776990458719,34.27,78445.11,0.0,-0.82486,0.00012,16.10866]
[1776990458775,34.27,78445.11,0.0,-0.82486,0.00012,16.10866]
[1776990464073,34.27,78443.8,0.0,-0.82503,0.00012,16.0984]
[1776990464274,34.27,78443.8,0.0,-0.82503,0.00012,16.0984]
[1776990468449,34.27,78454.91,0.0,-0.82369,0.00012,16.17841]
[1776990469033,34.27,78454.91,0.0,-0.82369,0.00012,16.17841]
[1776990469277,34.27,78454.91,0.0,-0.82369,0.00012,16.17841]
[1776990471952,34.27,78457.94,0.0,-0.82333,0.00012,16.20001]
[1776990472020,34.27,78458.63,0.0,-0.82325,0.00012,16.20479]
[1776990472478,34.26,78458.75,0.0,-0.82324,0.00012,16.20525]
[1776990473091,34.26,78458.75,0.0,-0.82324,0.00012,16.20525]
[1776990473271,34.26,78458.75,0.0,-0.82324,0.00012,16.20525]
[1776990478520,34.26,78460.9,0.0,-0.823,0.00012,16.21958]
[1776990480895,34.26,78461.2,0.0,-0.82297,0.00012,16.22153]
[1776990481026,34.26,78461.24,0.0,-0.82297,0.00012,16.22181]
[1776990483409,34.26,78461.97,0.0,-0.82288,0.00012,16.22705]
[1776990483519,34.26,78461.97,0.0,-0.82288,0.00012,16.22705]
[1776990483555,34.26,78462.45,0.0,-0.82282,0.00012,16.2305]
[1776990486816,34.26,78461.14,0.0,-0.82298,0.00012,16.22099]
[1776990487023,34.26,78460.47,0.0,-0.82306,0.00012,16.21614]
[1776990491611,34.26,78464.62,0.0,-0.82256,0.00012,16.24613]
[1776990492104,34.26,78464.62,0.0,-0.82256,0.00012,16.24613]
[1776990492277,34.26,78464.62,0.0,-0.82256,0.00012,16.24613]
[1776990495116,34.26,78471.52,0.0,-0.82172,0.00012,16.29582]
[1776990495271,34.26,78471.52,0.0,-0.82172,0.00012,16.29582]
[1776990495638,34.26,78471.36,0.0,-0.82174,0.00012,16.29457]
[1776990497656,34.26,78465.99,0.0,-0.8224,0.00012,16.25561]
[1776990498126,34.26,78465.99,0.0,-0.8224,0.00012,16.25561]
[1776990498279,34.26,78465.99,0.0,-0.8224,0.00012,16.25561]
[1776990503698,34.26,78464.2,0.0,-0.82262,0.00012,16.24251]
[1776990504660,34.26,78464.2,0.0,-0.82262,0.00012,16.24251]
[1776990504777,34.26,78464.2,0.0,-0.82262,0.00012,16.24251]
[1776990507112,34.26,78464.47,0.0,-0.82259,0.00012,16.24443]
[1776990507270,34.26,78464.47,0.0,-0.82259,0.00012,16.24443]
[1776990507726,34.26,78464.35,0.0,-0.8226,0.00012,16.24354]
[1776990511510,34.26,78464.23,0.0,-0.82262,0.00012,16.24264]
[1776990511521,34.26,78464.23,0.0,-0.82262,0.00012,16.24264]
[1776990515706,34.26,78460.7,0.0,-0.82308,0.00012,16.21258]
[1776990515771,34.26,78460.7,0.0,-0.82308,0.00012,16.21258]
[1776990517557,34.26,78460.06,0.0,-0.82316,0.00012,16.20801]
[1776990517769,34.26,78460.06,0.0,-0.82316,0.00012,16.20801]
[1776990517796,34.26,78459.83,0.0,-0.82319,0.00012,16.20637]
[1776990520841,34.26,78459.47,0.0,-0.82323,0.00012,16.20383]
[1776990520937,34.26,78459.47,0.0,-0.82323,0.00012,16.20383]
[1776990521824,34.26,78452.59,0.0,-0.82406,0.00012,16.15394]
[1776990522831,34.26,78447.28,0.0,-0.82471,0.00012,16.11541]
[1776990524678,34.26,78446.88,0.0,-0.82476,0.00012,16.11246]
[1776990524771,34.26,78446.88,0.0,-0.82476,0.00012,16.11246]
[1776990526136,34.26,78445.24,0.0,-0.82495,0.00012,16.10049]
[1776990526270,34.26,78445.24,0.0,-0.82495,0.00012,16.10049]
[1776990526859,34.26,78444.98,0.0,-0.82499,0.00012,16.09856]
[1776990531893,34.26,78444.64,0.0,-0.82503,0.00012,16.09587]
[1776990532681,34.26,78444.64,0.0,-0.82503,0.00012,16.09587]
[1776990532774,34.26,78444.64,0.0,-0.82503,0.00012,16.09587]
[1776990536252,34.26,78442.5,0.0,-0.82529,0.00012,16.08026]
[1776990536272,34.26,78442.5,0.0,-0.82529,0.00012,16.08026]
[1776990538592,34.26,78442.05,0.0,-0.82535,0.00012,16.07694]
[1776990538770,34.26,78442.05,0.0,-0.82535,0.00012,16.07694]
[1776990538942,34.26,78441.85,0.0,-0.82537,0.00012,16.07547]
[1776990543978,34.26,78442.28,0.0,-0.82532,0.00012,16.07847]
[1776990549015,34.26,78439.65,0.0,-0.82564,0.00012,16.05933]
[1776990551270,34.26,78441.09,0.0,-0.82547,0.00012,16.06976]
[1776990557071,34.26,78441.33,0.0,-0.82544,0.00012,16.07139]
[1776990560157,34.26,78440.71,0.0,-0.82551,0.00012,16.06687]
[1776990560273,34.26,78440.71,0.0,-0.82551,0.00012,16.06687]
[1776990562890,34.26,78438.55,0.0,-0.82577,0.00012,16.05122]
[1776990562912,34.26,78438.55,0.0,-0.82577,0.00012,16.05122]
[1776990562991,34.26,78438.76,0.0,-0.82575,0.00012,16.05276]
[1776990567500,34.26,78438.22,0.0,-0.82581,0.00012,16.0489]
[1776990571178,34.26,78431.0,0.0,-0.82667,0.00012,15.99687]
[1776990571270,34.26,78431.0,0.0,-0.82667,0.00012,15.99687]
[1776990571370,34.26,78430.35,0.0,-0.82679,0.00012,15.98766]
[1776990577211,34.26,78429.76,0.0,-0.82685,0.00012,15.984]
[1776990582247,34.26,78428.24,0.0,-0.82702,0.00012,15.97355]
[1776990587282,34.26,78432.55,0.0,-0.8265,0.00012,16.00528]
[1776990592317,34.26,78434.32,0.0,-0.82628,0.00012,16.01844]
[1776990597353,34.26,78436.85,0.0,-0.82597,0.00012,16.03687]
[1776990602389,34.26,78441.24,0.0,-0.82544,0.00012,16.06869]
[1776990607424,34.26,78444.12,0.0,-0.8251,0.00012,16.08936]
[1776990610445,34.26,78451.08,0.0,-0.82426,0.00012,16.13955]
[1776990614473,34.26,78457.55,0.0,-0.82349,0.00012,16.18591]
[1776990619508,34.26,78460.09,0.0,-0.82319,0.00012,16.2035]
[1776990621581,34.26,78459.97,0.0,-0.82321,0.00012,16.20246]
[1776990622024,34.26,78464.39,0.0,-0.82268,0.00012,16.23409]
[1776990625278,34.26,78466.69,0.0,-0.82241,0.00012,16.25032]
[1776990627471,34.26,78468.01,0.0,-0.82225,0.00012,16.25946]
[1776990627524,34.26,78468.01,0.0,-0.82225,0.00012,16.25946]
[1776990629368,34.26,78469.38,0.0,-0.8221,0.00012,16.26876]
[1776990629520,34.26,78469.38,0.0,-0.8221,0.00012,16.26876]
[1776990629578,34.25,78469.35,0.0,-0.82211,0.00012,16.26834]
[1776990634613,34.25,78471.12,0.0,-0.82194,0.00012,16.27555]
[1776990637634,34.25,78476.89,0.0,-0.82125,0.00012,16.3167]
[1776990638330,34.25,78476.89,0.0,-0.82125,0.00012,16.3167]
[1776990638523,34.25,78476.89,0.0,-0.82125,0.00012,16.3167]
[1776990638650,34.25,78476.89,0.0,-0.82125,0.00012,16.3167]
[1776990638769,34.25,78476.89,0.0,-0.82125,0.00012,16.3167]
[1776990641708,34.25,78477.36,0.0,-0.8212,0.00012,16.31944]
[1776990641774,34.25,78477.36,0.0,-0.8212,0.00012,16.31944]
[1776990642771,34.25,78478.85,0.0,-0.82103,0.00012,16.33]
[1776990643020,34.25,78478.85,0.0,-0.82103,0.00012,16.33]
[1776990643121,34.25,78480.09,0.0,-0.82087,0.00012,16.33895]
[1776990647131,34.25,78480.09,0.0,-0.82087,0.00012,16.33892]
[1776990647275,34.25,78480.58,0.0,-0.82081,0.00012,16.34247]
[1776990652744,34.25,78481.48,0.0,-0.82069,0.00012,16.34959]
[1776990653816,34.25,78481.48,0.0,-0.82069,0.00012,16.34959]
[1776990654023,34.25,78481.48,0.0,-0.82069,0.00012,16.34959]
[1776990654461,34.25,78479.25,0.0,-0.82096,0.00012,16.33369]
[1776990654528,34.25,78479.25,0.0,-0.82096,0.00012,16.33369]
[1776990654760,34.25,78478.77,0.0,-0.82102,0.00012,16.33045]
[1776990655774,34.25,78478.77,0.0,-0.82102,0.00012,16.33045]
[1776990656025,34.25,78478.77,0.0,-0.82102,0.00012,16.33045]
[1776990660267,34.25,78477.79,0.0,-0.82112,0.00012,16.32449]
[1776990660531,34.25,78477.79,0.0,-0.82112,0.00012,16.32449]
[1776990662005,34.25,78477.99,0.0,-0.82109,0.00012,16.32618]
[1776990662019,34.25,78477.99,0.0,-0.82109,0.00012,16.32618]
[1776990662120,34.26,78478.79,0.0,-0.82099,0.00012,16.33221]
[1776990662816,34.26,78485.7,0.0,-0.82014,0.00012,16.38236]
[1776990663823,34.26,78491.34,0.0,-0.81944,0.00012,16.42326]
[1776990664342,34.26,78491.34,0.0,-0.81944,0.00012,16.42326]
[1776990664527,34.26,78491.34,0.0,-0.81944,0.00012,16.42326]
[1776990666172,34.26,78492.84,0.0,-0.81925,0.00012,16.43421]
[1776990666269,34.26,78494.18,0.0,-0.81909,0.00012,16.44399]
[1776990669023,34.26,78494.7,0.0,-0.81902,0.00012,16.44795]
[1776990669280,34.26,78495.29,0.0,-0.81895,0.00012,16.4523]
[1776990669774,34.26,78495.29,0.0,-0.81895,0.00012,16.4523]
[1776990670020,34.26,78495.29,0.0,-0.81895,0.00012,16.4523]
[1776990670121,34.26,78494.07,0.0,-0.81909,0.00012,16.44359]
[1776990672426,34.26,78492.12,0.0,-0.81933,0.00012,16.42972]
[1776990672523,34.26,78492.12,0.0,-0.81933,0.00012,16.42972]
[1776990677611,34.26,78491.29,0.0,-0.81942,0.00012,16.42433]
[1776990677774,34.26,78491.29,0.0,-0.81942,0.00012,16.42433]
[1776990678332,34.26,78489.47,0.0,-0.81964,0.00012,16.41132]
[1776990678520,34.26,78489.47,0.0,-0.81964,0.00012,16.41132]
[1776990678928,34.26,78489.09,0.0,-0.81969,0.00012,16.40871]
[1776990679861,34.26,78489.09,0.0,-0.81969,0.00012,16.40871]
[1776990680022,34.26,78489.09,0.0,-0.81969,0.00012,16.40871]
[1776990681949,34.26,78481.84,0.0,-0.82057,0.00012,16.3568]
[1776990683453,34.26,78481.03,0.0,-0.82066,0.00012,16.35116]
[1776990683522,34.26,78481.03,0.0,-0.82066,0.00012,16.35116]
[1776990684932,34.26,78481.46,0.0,-0.82061,0.00012,16.35448]
[1776990685020,34.26,78481.46,0.0,-0.82061,0.00012,16.35448]
[1776990685035,34.26,78481.46,0.0,-0.82061,0.00012,16.35448]
[1776990685121,34.26,78483.02,0.0,-0.82041,0.00012,16.36595]
[1776990685283,34.26,78483.02,0.0,-0.82041,0.00012,16.36595]
[1776990687606,34.26,78484.88,0.0,-0.82018,0.00012,16.37958]
[1776990687777,34.26,78484.88,0.0,-0.82018,0.00012,16.37958]
[1776990693028,34.27,78477.13,0.0,-0.82115,0.00012,16.32025]
[1776990694000,34.27,78477.13,0.0,-0.82115,0.00012,16.32025]
[1776990694021,34.27,78477.13,0.0,-0.82115,0.00012,16.32025]
[1776990694580,34.27,78475.75,0.0,-0.82131,0.00012,16.31052]
[1776990694770,34.27,78475.75,0.0,-0.82131,0.00012,16.31052]
[1776990695043,34.27,78475.14,0.0,-0.82138,0.00012,16.30636]
[1776990695271,34.27,78475.14,0.0,-0.82138,0.00012,16.30636]
[1776990695524,34.27,78475.14,0.0,-0.82138,0.00012,16.30636]
[1776990698064,34.27,78469.88,0.0,-0.82202,0.00012,16.2687]
[1776990699071,34.27,78464.9,0.0,-0.82262,0.00012,16.2328]
[1776990701085,34.27,78470.42,0.0,-0.82195,0.00012,16.27251]
[1776990702124,34.27,78470.42,0.0,-0.82195,0.00012,16.27251]
[1776990702274,34.27,78472.14,0.0,-0.82174,0.00012,16.28481]
[1776990702778,34.27,78472.14,0.0,-0.82174,0.00012,16.28481]
[1776990703026,34.27,78472.14,0.0,-0.82174,0.00012,16.28481]
[1776990703098,34.27,78471.99,0.0,-0.82177,0.00012,16.28357]
[1776990708134,34.27,78469.82,0.0,-0.82204,0.00012,16.2672]
[1776990709504,34.27,78469.76,0.0,-0.82205,0.00012,16.26664]
[1776990709527,34.27,78469.76,0.0,-0.82205,0.00012,16.26664]
[1776990712270,34.27,78469.66,0.0,-0.82206,0.00012,16.26595]
[1776990712520,34.27,78469.66,0.0,-0.82206,0.00012,16.26595]
[1776990715017,34.27,78469.15,0.0,-0.82212,0.00012,16.26242]
[1776990715274,34.27,78470.44,0.0,-0.82196,0.00012,16.27183]
[1776990715370,34.27,78470.44,0.0,-0.82196,0.00012,16.27183]
[1776990715521,34.27,78470.44,0.0,-0.82196,0.00012,16.27183]
[1776990716190,34.27,78470.56,0.0,-0.82195,0.00012,16.27276]
[1776990718476,34.27,78470.19,0.0,-0.82199,0.00012,16.27022]
[1776990718521,34.27,78470.19,0.0,-0.82199,0.00012,16.27022]
[1776990720062,34.27,78468.95,0.0,-0.82214,0.00012,16.26133]
[1776990720219,34.27,78463.95,0.0,-0.82275,0.00012,16.22527]
[1776990720287,34.27,78463.95,0.0,-0.82275,0.00012,16.22527]
[1776990720755,34.27,78463.95,0.0,-0.82275,0.00012,16.22527]
[1776990720770,34.27,78463.95,0.0,-0.82275,0.00012,16.22527]
[1776990721226,34.27,78459.21,0.0,-0.82332,0.00012,16.19113]
[1776990721513,34.27,78459.21,0.0,-0.82332,0.00012,16.19113]
[1776990721522,34.27,78459.21,0.0,-0.82332,0.00012,16.19113]
[1776990721987,34.27,78459.21,0.0,-0.82332,0.00012,16.19113]
[1776990722021,34.27,78459.21,0.0,-0.82332,0.00012,16.19113]
[1776990722232,34.27,78459.44,0.0,-0.82329,0.00012,16.19296]
[1776990722530,34.27,78459.44,0.0,-0.82329,0.00012,16.19296]
[1776990722774,34.27,78459.44,0.0,-0.82329,0.00012,16.19296]
[1776990724036,34.27,78459.44,0.0,-0.82329,0.00012,16.1929]
[1776990724271,34.27,78458.84,0.0,-0.82336,0.00012,16.18851]
[1776990725254,34.27,78448.08,0.0,-0.82467,0.00012,16.11065]
[1776990726366,34.27,78448.08,0.0,-0.82467,0.00012,16.11065]
[1776990726526,34.27,78448.08,0.0,-0.82467,0.00012,16.11065]
[1776990726728,34.27,78448.08,0.0,-0.82467,0.00012,16.11065]
[1776990726784,34.27,78448.08,0.0,-0.82467,0.00012,16.11065]
[1776990726875,34.27,78443.71,0.0,-0.82519,0.00012,16.07913]
[1776990730681,34.27,78441.12,0.0,-0.8255,0.00012,16.06054]
[1776990730774,34.27,78441.12,0.0,-0.8255,0.00012,16.06054]
[1776990736290,34.27,78441.18,0.0,-0.82549,0.00012,16.06114]
[1776990736521,34.27,78441.18,0.0,-0.82549,0.00012,16.06114]
[1776990737007,34.27,78441.18,0.0,-0.82549,0.00012,16.06114]
[1776990737020,34.27,78441.18,0.0,-0.82549,0.00012,16.06114]
[1776990737105,34.27,78440.98,0.0,-0.82551,0.00012,16.05978]
[1776990737996,34.27,78440.98,0.0,-0.82551,0.00012,16.05978]
[1776990738021,34.27,78440.98,0.0,-0.82551,0.00012,16.05978]
[1776990739973,34.27,78444.45,0.0,-0.82509,0.00012,16.08493]
[1776990740026,34.27,78444.45,0.0,-0.82509,0.00012,16.08493]
[1776990744221,34.27,78446.11,0.0,-0.82489,0.00012,16.09691]
[1776990744275,34.27,78445.66,0.0,-0.82495,0.00012,16.09364]
[1776990744903,34.27,78445.66,0.0,-0.82495,0.00012,16.09364]
[1776990745022,34.27,78445.66,0.0,-0.82495,0.00012,16.09364]
[1776990745121,34.27,78446.01,0.0,-0.82491,0.00012,16.09614]
[1776990747736,34.27,78445.2,0.0,-0.82501,0.00012,16.09026]
[1776990747782,34.27,78445.2,0.0,-0.82501,0.00012,16.09026]
[1776990749894,34.27,78446.06,0.0,-0.8249,0.00012,16.09645]
[1776990750029,34.27,78446.06,0.0,-0.8249,0.00012,16.09645]
[1776990751401,34.27,78446.82,0.0,-0.82481,0.00012,16.10189]
[1776990751520,34.27,78446.82,0.0,-0.82481,0.00012,16.10189]
[1776990751624,34.27,78446.82,0.0,-0.82481,0.00012,16.10189]
[1776990751770,34.27,78446.82,0.0,-0.82481,0.00012,16.10189]
[1776990751826,34.27,78445.12,0.0,-0.82505,0.00012,16.08494]
[1776990754910,34.27,78443.24,0.0,-0.82528,0.00012,16.07134]
[1776990755026,34.27,78443.24,0.0,-0.82528,0.00012,16.07134]
[1776990757313,34.27,78443.6,0.0,-0.82524,0.00012,16.07389]
[1776990757519,34.27,78443.6,0.0,-0.82524,0.00012,16.07389]
[1776990760581,34.27,78445.7,0.0,-0.82499,0.00012,16.08901]
[1776990760776,34.27,78445.7,0.0,-0.82499,0.00012,16.08901]
[1776990760853,34.27,78447.65,0.0,-0.82475,0.00012,16.10301]
[1776990763400,34.27,78449.43,0.0,-0.82454,0.00012,16.11581]
[1776990763525,34.27,78449.43,0.0,-0.82454,0.00012,16.11581]
[1776990768561,34.27,78449.44,0.0,-0.82455,0.00012,16.11538]
[1776990769954,34.27,78449.44,0.0,-0.82455,0.00012,16.11538]
[1776990770021,34.27,78449.44,0.0,-0.82455,0.00012,16.11538]
[1776990770400,34.27,78446.73,0.0,-0.82488,0.00012,16.0956]
[1776990770526,34.27,78446.73,0.0,-0.82488,0.00012,16.0956]
[1776990770576,34.27,78446.58,0.0,-0.8249,0.00012,16.09451]
[1776990775611,34.26,78447.91,0.0,-0.82474,0.00012,16.10379]
[1776990776833,34.26,78447.91,0.0,-0.82474,0.00012,16.10379]
[1776990777022,34.26,78447.91,0.0,-0.82474,0.00012,16.10379]
[1776990782976,34.26,78452.23,0.0,-0.82423,0.00012,16.13445]
[1776990783025,34.26,78452.23,0.0,-0.82423,0.00012,16.13445]
[1776990784696,34.26,78455.0,0.0,-0.8239,0.00012,16.15426]
[1776990784773,34.26,78455.0,0.0,-0.8239,0.00012,16.15426]
[1776990784871,34.26,78455.12,0.0,-0.82389,0.00012,16.15485]
[1776990787453,34.26,78456.57,0.0,-0.82372,0.00012,16.16519]
[1776990787523,34.26,78456.57,0.0,-0.82372,0.00012,16.16519]
[1776990792730,34.26,78463.14,0.0,-0.82294,0.00012,16.21149]
[1776990793405,34.26,78463.14,0.0,-0.82294,0.00012,16.21149]
[1776990793524,34.26,78463.14,0.0,-0.82294,0.00012,16.21149]
[1776990793549,34.26,78463.14,0.0,-0.82294,0.00012,16.21149]
[1776990793779,34.26,78463.14,0.0,-0.82294,0.00012,16.21149]
[1776990793858,34.26,78465.67,0.0,-0.82264,0.00012,16.22958]
[1776990798406,34.26,78465.51,0.0,-0.82267,0.00012,16.22752]
[1776990798524,34.26,78465.51,0.0,-0.82267,0.00012,16.22752]
[1776990804306,34.25,78465.93,0.0,-0.82264,0.00012,16.22947]
[1776990804525,34.25,78464.95,0.0,-0.82276,0.00012,16.22217]
[1776990805071,34.25,78464.95,0.0,-0.82276,0.00012,16.22217]
[1776990805270,34.25,78464.95,0.0,-0.82276,0.00012,16.22217]
[1776990805172,34.25,78464.94,0.0,-0.82277,0.00012,16.2219]
[1776990810860,34.25,78464.08,0.0,-0.82289,0.00012,16.2145]
[1776990815895,34.25,78464.23,0.0,-0.82293,0.00012,16.21008]
[1776990820951,34.25,78464.22,0.0,-0.82294,0.00012,16.2093]
[1776990821021,34.25,78464.22,0.0,-0.82294,0.00012,16.2093]
[1776990822130,34.25,78461.58,0.0,-0.82326,0.00012,16.19003]
[1776990822279,34.25,78461.58,0.0,-0.82326,0.00012,16.19003]
[1776990822229,34.25,78455.35,0.0,-0.82402,0.00012,16.1448]
[1776990823951,34.24,78452.58,0.0,-0.82436,0.00012,16.12459]
[1776990828985,34.24,78451.9,0.0,-0.82445,0.00012,16.11932]
[1776990829832,34.24,78451.9,0.0,-0.82445,0.00012,16.11932]
[1776990830023,34.24,78451.9,0.0,-0.82445,0.00012,16.11932]
[1776990834518,34.24,78449.24,0.0,-0.82477,0.00012,16.09981]
[1776990834769,34.24,78449.24,0.0,-0.82477,0.00012,16.09981]
[1776990835032,34.24,78449.19,0.0,-0.82478,0.00012,16.09923]
[1776990836848,34.24,78448.79,0.0,-0.82483,0.00012,16.09612]
[1776990837025,34.24,78448.79,0.0,-0.82483,0.00012,16.09612]
[1776990840389,34.24,78448.57,0.0,-0.82488,0.00012,16.09369]
[1776990840525,34.24,78448.57,0.0,-0.82488,0.00012,16.09369]
[1776990842083,34.24,78448.63,0.0,-0.82488,0.00012,16.09373]
[1776990846302,34.24,78448.83,0.0,-0.82486,0.00012,16.09458]
[1776990846527,34.24,78448.43,0.0,-0.82491,0.00012,16.09148]
[1776990850481,34.24,78447.12,0.0,-0.82508,0.00012,16.08122]
[1776990850525,34.24,78447.12,0.0,-0.82508,0.00012,16.08122]
[1776990851146,34.24,78447.44,0.0,-0.82505,0.00012,16.08335]
[1776990851872,34.24,78447.44,0.0,-0.82505,0.00012,16.08335]
[1776990852023,34.24,78447.44,0.0,-0.82505,0.00012,16.08335]
[1776990856356,34.23,78448.63,0.0,-0.82492,0.00012,16.09118]
[1776990856181,34.23,78454.35,0.0,-0.82423,0.00012,16.1324]
[1776990856521,34.23,78454.35,0.0,-0.82423,0.00012,16.1324]
[1776990857206,34.23,78454.35,0.0,-0.82423,0.00012,16.1324]
[1776990857278,34.23,78454.35,0.0,-0.82423,0.00012,16.1324]
[1776990857365,34.23,78459.31,0.0,-0.82363,0.00012,16.16827]
[1776990861534,34.23,78463.05,0.0,-0.82318,0.00012,16.19495]
[1776990861551,34.23,78463.05,0.0,-0.82318,0.00012,16.19495]
[1776990867258,34.23,78464.73,0.0,-0.82299,0.00012,16.20636]
[1776990870113,34.23,78464.5,0.0,-0.82302,0.00012,16.20444]
[1776990870279,34.23,78468.82,0.0,-0.8225,0.00012,16.23558]
[1776990872067,34.23,78470.11,0.0,-0.82238,0.00012,16.24016]
[1776990872278,34.23,78470.11,0.0,-0.82238,0.00012,16.24016]
[1776990872288,34.23,78470.11,0.0,-0.82239,0.00012,16.23999]
[1776990877328,34.23,78469.24,0.0,-0.82251,0.00012,16.23287]
[1776990882363,34.22,78469.6,0.0,-0.82248,0.00012,16.23476]
[1776990887398,34.22,78471.91,0.0,-0.82221,0.00012,16.25075]
[1776990892433,34.22,78469.85,0.0,-0.82247,0.00012,16.23512]
[1776990895454,34.22,78474.37,0.0,-0.82193,0.00012,16.26745]
[1776990900489,34.22,78477.65,0.0,-0.82154,0.00012,16.29028]
[1776990905523,34.22,78473.2,0.0,-0.8221,0.00012,16.25723]
[1776990910558,34.21,78472.93,0.0,-0.82214,0.00012,16.25467]
[1776990915594,34.21,78478.53,0.0,-0.82147,0.00012,16.29456]
[1776990917608,34.21,78474.05,0.0,-0.82202,0.00012,16.26186]
[1776990922643,34.21,78475.48,0.0,-0.82186,0.00012,16.2716]
[1776990925664,34.21,78483.37,0.0,-0.8209,0.00012,16.32833]
[1776990926671,34.21,78488.09,0.0,-0.82032,0.00012,16.36248]
[1776990931706,34.21,78487.79,0.0,-0.8204,0.00012,16.35568]
[1776990936741,34.21,78487.98,0.0,-0.82036,0.00012,16.35766]
[1776990941776,34.21,78489.07,0.0,-0.82021,0.00012,16.36659]
[1776990946811,34.22,78490.13,0.0,-0.82006,0.00012,16.37529]
[1776990951847,34.22,78493.12,0.0,-0.81968,0.00012,16.39794]
[1776990956884,34.22,78491.71,0.0,-0.81983,0.00012,16.38871]
[1776990961920,34.22,78491.84,0.0,-0.8198,0.00012,16.39072]
[1776990966954,34.23,78492.24,0.0,-0.81973,0.00012,16.39483]
[1776990971990,34.23,78493.9,0.0,-0.8195,0.00012,16.40786]
[1776990975011,34.23,78489.87,0.0,-0.81999,0.00012,16.37936]
[1776990980048,34.23,78490.75,0.0,-0.81986,0.00012,16.38685]
[1776990985083,34.24,78491.47,0.0,-0.81975,0.00012,16.39316]
[1776990986100,34.24,78502.31,0.0,-0.81841,0.00012,16.47165]
[1776990987097,34.24,78501.33,0.0,-0.81853,0.00012,16.46469]
[1776990988104,34.24,78497.16,0.0,-0.81905,0.00012,16.4347]
[1776990992550,34.24,78498.68,0.0,-0.81889,0.00012,16.44166]
[1776990992774,34.24,78498.68,0.0,-0.81889,0.00012,16.44166]
[1776990993139,34.24,78498.55,0.0,-0.8189,0.00012,16.44084]
[1776990994231,34.24,78498.55,0.0,-0.8189,0.00012,16.44084]
[1776990995278,34.24,78499.03,0.0,-0.81884,0.00012,16.44441]
[1776991000188,34.24,78491.55,0.0,-0.81975,0.00012,16.39097]
[1776991001801,34.24,78489.24,0.0,-0.82003,0.00012,16.37442]
[1776991002021,34.24,78489.24,0.0,-0.82003,0.00012,16.37442]
[1776991002073,34.24,78489.24,0.0,-0.82003,0.00012,16.37442]
[1776991002273,34.24,78489.24,0.0,-0.82003,0.00012,16.37442]
[1776991002310,34.24,78489.15,0.0,-0.82004,0.00012,16.37391]
[1776991008244,34.24,78492.56,0.0,-0.81961,0.00012,16.39914]
[1776991010258,34.24,78496.66,0.0,-0.8191,0.00012,16.42884]
[1776991011536,34.24,78496.93,0.0,-0.81907,0.00012,16.43079]
[1776991011772,34.24,78496.93,0.0,-0.81907,0.00012,16.43079]
[1776991011900,34.24,78496.93,0.0,-0.81907,0.00012,16.43079]
[1776991012030,34.24,78496.93,0.0,-0.81907,0.00012,16.43079]
[1776991012178,34.24,78496.93,0.0,-0.81907,0.00012,16.43079]
[1776991012273,34.24,78496.93,0.0,-0.81907,0.00012,16.43079]
[1776991012353,34.24,78496.93,0.0,-0.81907,0.00012,16.43079]
[1776991012521,34.24,78496.93,0.0,-0.81907,0.00012,16.43079]
[1776991012454,34.24,78497.55,0.0,-0.81899,0.00012,16.43526]
[1776991017750,34.24,78496.15,0.0,-0.81917,0.00012,16.42503]
[1776991017773,34.24,78496.15,0.0,-0.81917,0.00012,16.42503]
[1776991018046,34.24,78496.15,0.0,-0.81917,0.00012,16.42503]
[1776991018273,34.24,78496.15,0.0,-0.81917,0.00012,16.42503]
[1776991018373,34.24,78496.15,0.0,-0.81917,0.00012,16.42501]
[1776991024356,34.24,78498.33,0.0,-0.8189,0.00012,16.44046]
[1776991025287,34.24,78498.33,0.0,-0.8189,0.00012,16.44046]
[1776991025526,34.24,78498.33,0.0,-0.8189,0.00012,16.44046]
[1776991025363,34.24,78497.75,0.0,-0.81898,0.00012,16.43621]
[1776991025777,34.24,78497.75,0.0,-0.81898,0.00012,16.43621]
[1776991026025,34.24,78497.75,0.0,-0.81898,0.00012,16.43621]
[1776991031419,34.24,78498.09,0.0,-0.81894,0.00012,16.43823]
[1776991031857,34.24,78498.09,0.0,-0.81894,0.00012,16.43823]
[1776991032026,34.24,78498.09,0.0,-0.81894,0.00012,16.43823]
[1776991032284,34.24,78498.09,0.0,-0.81894,0.00012,16.43823]
[1776991032524,34.24,78498.09,0.0,-0.81894,0.00012,16.43823]
[1776991032426,34.24,78498.12,0.0,-0.81894,0.00012,16.43836]
[1776991035644,34.24,78495.58,0.0,-0.81926,0.00012,16.41977]
[1776991035773,34.24,78495.58,0.0,-0.81926,0.00012,16.41977]
[1776991036643,34.24,78495.22,0.0,-0.8193,0.00012,16.41711]
[1776991036769,34.24,78495.22,0.0,-0.8193,0.00012,16.41711]
[1776991036895,34.24,78495.22,0.0,-0.8193,0.00012,16.41711]
[1776991037024,34.24,78495.22,0.0,-0.8193,0.00012,16.41711]
[1776991037462,34.24,78495.99,0.0,-0.81921,0.00012,16.4226]
[1776991040482,34.24,78504.71,0.0,-0.81814,0.00012,16.48528]
[1776991041489,34.24,78513.44,0.0,-0.81706,0.00012,16.54809]
[1776991042370,34.24,78513.44,0.0,-0.81706,0.00012,16.54809]
[1776991042528,34.24,78513.44,0.0,-0.81706,0.00012,16.54809]
[1776991042533,34.24,78517.42,0.0,-0.81657,0.00012,16.57655]
[1776991042748,34.24,78517.42,0.0,-0.81657,0.00012,16.57655]
[1776991042779,34.24,78517.42,0.0,-0.81657,0.00012,16.57655]
[1776991045246,34.23,78516.74,0.0,-0.81674,0.00012,16.56673]
[1776991045279,34.23,78516.74,0.0,-0.81674,0.00012,16.56673]
[1776991050552,34.16,78513.08,0.0,-0.81767,0.00012,16.5136]
[1776991054548,34.16,78512.3,0.0,-0.81782,0.00012,16.5026]
[1776991053574,34.16,78507.35,0.0,-0.81844,0.00012,16.46642]
[1776991054774,34.16,78507.35,0.0,-0.81844,0.00012,16.46642]
[1776991054966,34.16,78507.35,0.0,-0.81844,0.00012,16.46642]
[1776991055027,34.16,78507.35,0.0,-0.81844,0.00012,16.46642]
[1776991055121,34.16,78504.35,0.0,-0.81882,0.00012,16.44405]
[1776991056844,34.16,78504.07,0.0,-0.81885,0.00012,16.44203]
[1776991057019,34.16,78504.07,0.0,-0.81885,0.00012,16.44203]
[1776991059363,34.15,78504.14,0.0,-0.81886,0.00012,16.44189]
[1776991059531,34.15,78504.14,0.0,-0.81886,0.00012,16.44189]
[1776991059573,34.15,78501.05,0.0,-0.81925,0.00012,16.41891]
[1776991059983,34.15,78501.05,0.0,-0.81925,0.00012,16.41891]
[1776991060031,34.15,78501.05,0.0,-0.81925,0.00012,16.41891]
[1776991060058,34.15,78497.14,0.0,-0.81974,0.00012,16.39013]
[1776991065658,34.15,78492.43,0.0,-0.82036,0.00012,16.35387]
[1776991067672,34.14,78484.75,0.0,-0.82131,0.00012,16.29744]
[1776991068975,34.14,78484.75,0.0,-0.82131,0.00012,16.29744]
[1776991069023,34.14,78484.75,0.0,-0.82131,0.00012,16.29744]
[1776991069534,34.14,78484.75,0.0,-0.82131,0.00012,16.29744]
[1776991069123,34.14,78484.1,0.0,-0.82141,0.00012,16.2921]
[1776991069773,34.14,78484.1,0.0,-0.82141,0.00012,16.2921]
[1776991072646,34.14,78486.98,0.0,-0.82106,0.00012,16.31239]
[1776991072774,34.14,78486.98,0.0,-0.82106,0.00012,16.31239]
[1776991075025,34.14,78485.22,0.0,-0.82129,0.00012,16.29904]
[1776991075079,34.14,78485.22,0.0,-0.82129,0.00012,16.29904]
[1776991075270,34.14,78485.22,0.0,-0.82129,0.00012,16.29904]
[1776991075371,34.14,78485.1,0.0,-0.82131,0.00012,16.29761]
[1776991080520,34.14,78486.89,0.0,-0.82111,0.00012,16.30973]
[1776991080594,34.14,78486.56,0.0,-0.82116,0.00012,16.30678]
[1776991080772,34.14,78486.56,0.0,-0.82116,0.00012,16.30678]
[1776991080804,34.14,78486.56,0.0,-0.82116,0.00012,16.30678]
[1776991081020,34.14,78486.56,0.0,-0.82116,0.00012,16.30678]
[1776991085090,34.13,78483.99,0.0,-0.82149,0.00012,16.28736]
[1776991085273,34.13,78483.99,0.0,-0.82149,0.00012,16.28736]
[1776991085498,34.13,78481.75,0.0,-0.82177,0.00012,16.27062]
[1776991086805,34.13,78466.09,0.0,-0.82369,0.00012,16.15658]
[1776991088134,34.13,78466.09,0.0,-0.82369,0.00012,16.15658]
[1776991088145,34.13,78466.09,0.0,-0.82369,0.00012,16.15658]
[1776991088235,34.13,78461.56,0.0,-0.82425,0.00012,16.12313]
[1776991088664,34.13,78461.56,0.0,-0.82425,0.00012,16.12313]
[1776991088777,34.13,78461.56,0.0,-0.82425,0.00012,16.12313]
[1776991090833,34.13,78467.34,0.0,-0.82356,0.00012,16.16454]
[1776991092453,34.13,78467.34,0.0,-0.82356,0.00012,16.16454]
[1776991092522,34.13,78467.34,0.0,-0.82356,0.00012,16.16454]
[1776991092529,34.13,78469.03,0.0,-0.82336,0.00012,16.17622]
[1776991093059,34.13,78469.03,0.0,-0.82336,0.00012,16.17622]
[1776991093271,34.13,78469.03,0.0,-0.82336,0.00012,16.17622]
[1776991094861,34.13,78463.79,0.0,-0.82401,0.00012,16.13764]
[1776991097248,34.13,78463.19,0.0,-0.82408,0.00012,16.13304]
[1776991097272,34.13,78463.19,0.0,-0.82408,0.00012,16.13304]
[1776991097357,34.13,78463.19,0.0,-0.82408,0.00012,16.13304]
[1776991097527,34.13,78463.19,0.0,-0.82408,0.00012,16.13304]
[1776991097382,34.12,78461.68,0.0,-0.82428,0.00012,16.12164]
[1776991103611,34.12,78460.96,0.0,-0.82438,0.00012,16.11558]
[1776991103772,34.12,78459.0,0.0,-0.82462,0.00012,16.10113]
[1776991104335,34.12,78459.0,0.0,-0.82462,0.00012,16.10113]
[1776991104535,34.12,78459.0,0.0,-0.82462,0.00012,16.10113]
[1776991104583,34.12,78458.95,0.0,-0.82463,0.00012,16.10038]
[1776991110200,34.12,78460.03,0.0,-0.82451,0.00012,16.10752]
[1776991110271,34.12,78460.03,0.0,-0.82451,0.00012,16.10752]
[1776991110372,34.12,78462.23,0.0,-0.82425,0.00012,16.12314]
[1776991111509,34.12,78462.23,0.0,-0.82425,0.00012,16.12314]
[1776991111521,34.12,78462.23,0.0,-0.82425,0.00012,16.12314]
[1776991111611,34.12,78462.23,0.0,-0.82425,0.00012,16.12314]
[1776991111610,34.12,78465.81,0.0,-0.82386,0.00012,16.14435]
[1776991111775,34.12,78465.81,0.0,-0.82386,0.00012,16.14435]
[1776991115584,34.12,78463.96,0.0,-0.82409,0.00012,16.13049]
[1776991115625,34.12,78464.1,0.0,-0.82408,0.00012,16.1311]
[1776991115781,34.12,78464.1,0.0,-0.82408,0.00012,16.1311]
[1776991116018,34.12,78468.64,0.0,-0.82353,0.00012,16.16407]
[1776991116659,34.12,78468.64,0.0,-0.82353,0.00012,16.16407]
[1776991116770,34.12,78468.64,0.0,-0.82353,0.00012,16.16407]
[1776991120209,34.11,78473.37,0.0,-0.82296,0.00012,16.19775]
[1776991120269,34.11,78473.37,0.0,-0.82296,0.00012,16.19775]
[1776991120310,34.11,78476.77,0.0,-0.82255,0.00012,16.22194]
[1776991120853,34.11,78476.77,0.0,-0.82255,0.00012,16.22194]
[1776991121032,34.11,78476.77,0.0,-0.82255,0.00012,16.22194]
[1776991123066,34.11,78484.34,0.0,-0.82164,0.00012,16.27634]
[1776991125080,34.11,78488.73,0.0,-0.82111,0.00012,16.30759]
[1776991126369,34.11,78488.73,0.0,-0.82111,0.00012,16.30759]
[1776991126523,34.11,78488.73,0.0,-0.82111,0.00012,16.30759]
[1776991126525,34.11,78488.1,0.0,-0.8212,0.00012,16.30251]
[1776991127037,34.11,78488.1,0.0,-0.8212,0.00012,16.30251]
[1776991127277,34.11,78488.1,0.0,-0.8212,0.00012,16.30251]
[1776991129316,34.11,78489.4,0.0,-0.82104,0.00012,16.31163]
[1776991129520,34.11,78489.4,0.0,-0.82104,0.00012,16.31163]
[1776991131299,34.11,78490.35,0.0,-0.82093,0.00012,16.3182]
[1776991131523,34.11,78490.35,0.0,-0.82093,0.00012,16.3182]
[1776991131580,34.11,78490.09,0.0,-0.82097,0.00012,16.31615]
[1776991132785,34.11,78490.64,0.0,-0.8209,0.00012,16.31998]
[1776991133026,34.11,78490.64,0.0,-0.8209,0.00012,16.31998]
[1776991136966,34.11,78491.93,0.0,-0.82075,0.00012,16.3287]
[1776991137020,34.11,78491.93,0.0,-0.82075,0.00012,16.3287]
[1776991137233,34.11,78491.93,0.0,-0.82075,0.00012,16.3287]
[1776991137278,34.11,78491.93,0.0,-0.82075,0.00012,16.3287]
[1776991137335,34.11,78491.93,0.0,-0.82075,0.00012,16.3287]
[1776991137520,34.11,78491.93,0.0,-0.82075,0.00012,16.3287]
[1776991137606,34.11,78492.38,0.0,-0.8207,0.00012,16.3318]
[1776991140497,34.1,78491.54,0.0,-0.82081,0.00012,16.32538]
[1776991140530,34.1,78491.54,0.0,-0.82081,0.00012,16.32538]
[1776991143644,34.1,78489.98,0.0,-0.82101,0.00012,16.31365]
[1776991143208,34.1,78493.16,0.0,-0.82062,0.00012,16.33658]
[1776991143774,34.1,78493.16,0.0,-0.82062,0.00012,16.33658]
[1776991147738,34.1,78496.01,0.0,-0.82028,0.00012,16.35656]
[1776991147775,34.1,78496.01,0.0,-0.82028,0.00012,16.35656]
[1776991150448,34.1,78495.43,0.0,-0.82036,0.00012,16.35198]
[1776991150524,34.1,78495.43,0.0,-0.82036,0.00012,16.35198]
[1776991151272,34.1,78496.12,0.0,-0.82028,0.00012,16.3568]
[1776991151337,34.1,78497.47,0.0,-0.82011,0.00012,16.36641]
[1776991152737,34.1,78497.93,0.0,-0.82006,0.00012,16.36955]
[1776991152778,34.1,78497.93,0.0,-0.82006,0.00012,16.36955]
[1776991157661,34.1,78494.34,0.0,-0.82052,0.00012,16.34269]
[1776991157775,34.1,78493.96,0.0,-0.82057,0.00012,16.33974]
[1776991158510,34.1,78493.96,0.0,-0.82057,0.00012,16.33974]
[1776991158522,34.1,78493.96,0.0,-0.82057,0.00012,16.33974]
[1776991158611,34.1,78493.85,0.0,-0.82058,0.00012,16.33875]
[1776991164357,34.09,78493.49,0.0,-0.82065,0.00012,16.33494]
[1776991168606,34.09,78492.74,0.0,-0.82075,0.00012,16.32889]
[1776991168772,34.09,78492.99,0.0,-0.82073,0.00012,16.3305]
[1776991173520,34.09,78491.92,0.0,-0.82091,0.00012,16.31732]
[1776991173772,34.09,78489.69,0.0,-0.82119,0.00012,16.30094]
[1776991174269,34.09,78489.69,0.0,-0.82119,0.00012,16.30094]
[1776991174520,34.09,78489.69,0.0,-0.82119,0.00012,16.30094]
[1776991174621,34.09,78489.24,0.0,-0.82124,0.00012,16.2975]
[1776991177476,34.09,78489.36,0.0,-0.82124,0.00012,16.29802]
[1776991177521,34.09,78489.36,0.0,-0.82124,0.00012,16.29802]
[1776991180901,34.09,78489.39,0.0,-0.82124,0.00012,16.29754]
[1776991181021,34.09,78489.39,0.0,-0.82124,0.00012,16.29754]
[1776991181147,34.09,78489.39,0.0,-0.82124,0.00012,16.29754]
[1776991181277,34.09,78489.39,0.0,-0.82124,0.00012,16.29754]
[1776991181478,34.09,78486.78,0.0,-0.82157,0.00012,16.27842]
[1776991186379,34.08,78485.54,0.0,-0.82173,0.00012,16.26887]
[1776991186522,34.08,78485.54,0.0,-0.82173,0.00012,16.26887]
[1776991190203,34.08,78486.49,0.0,-0.82163,0.00012,16.27463]
[1776991190272,34.08,78486.49,0.0,-0.82163,0.00012,16.27463]
[1776991193354,34.08,78484.37,0.0,-0.8219,0.00012,16.25883]
[1776991193521,34.08,78484.37,0.0,-0.8219,0.00012,16.25883]
[1776991193561,34.08,78485.58,0.0,-0.82175,0.00012,16.2675]
[1776991198596,34.08,78485.83,0.0,-0.82173,0.00012,16.26862]
[1776991201002,34.08,78486.36,0.0,-0.82167,0.00012,16.2722]
[1776991201022,34.08,78486.36,0.0,-0.82167,0.00012,16.2722]
[1776991205847,34.08,78485.99,0.0,-0.82173,0.00012,16.2688]
[1776991206023,34.08,78485.99,0.0,-0.82173,0.00012,16.2688]
[1776991207035,34.08,78483.35,0.0,-0.82206,0.00012,16.24949]
[1776991207271,34.08,78483.35,0.0,-0.82206,0.00012,16.24949]
[1776991207660,34.08,78480.1,0.0,-0.82246,0.00012,16.22555]
[1776991208824,34.07,78476.4,0.0,-0.82292,0.00012,16.19837]
[1776991209024,34.07,78476.4,0.0,-0.82292,0.00012,16.19837]
[1776991213667,34.07,78476.07,0.0,-0.82298,0.00012,16.19495]
[1776991213775,34.07,78476.89,0.0,-0.82288,0.00012,16.20066]
[1776991214100,34.07,78476.89,0.0,-0.82288,0.00012,16.20066]
[1776991214273,34.07,78476.89,0.0,-0.82288,0.00012,16.20066]
[1776991214709,34.07,78477.14,0.0,-0.82286,0.00012,16.20222]
[1776991218738,34.07,78471.64,0.0,-0.82354,0.00012,16.16122]
[1776991220015,34.07,78471.64,0.0,-0.82354,0.00012,16.16122]
[1776991220273,34.07,78471.64,0.0,-0.82354,0.00012,16.16122]
[1776991226410,34.07,78468.72,0.0,-0.82392,0.00012,16.13886]
[1776991227973,34.07,78468.38,0.0,-0.82397,0.00012,16.13602]
[1776991228026,34.07,78468.38,0.0,-0.82397,0.00012,16.13602]
[1776991228645,34.07,78468.38,0.0,-0.82397,0.00012,16.13602]
[1776991228747,34.06,78468.59,0.0,-0.82395,0.00012,16.13718]
[1776991228770,34.06,78468.59,0.0,-0.82395,0.00012,16.13718]
[1776991233843,34.06,78470.03,0.0,-0.82383,0.00012,16.14206]
[1776991237091,34.06,78469.23,0.0,-0.82393,0.00012,16.13585]
[1776991237274,34.06,78469.23,0.0,-0.82393,0.00012,16.13585]
[1776991242284,34.06,78467.46,0.0,-0.82416,0.00012,16.12201]
[1776991242523,34.06,78467.46,0.0,-0.82416,0.00012,16.12201]
[1776991243767,34.06,78463.82,0.0,-0.82461,0.00012,16.0952]
[1776991244020,34.06,78463.48,0.0,-0.82465,0.00012,16.09272]
[1776991244122,34.06,78463.67,0.0,-0.82463,0.00012,16.09397]
[1776991247837,34.06,78462.97,0.0,-0.82472,0.00012,16.08847]
[1776991248876,34.06,78462.64,0.0,-0.82477,0.00012,16.08594]
[1776991249021,34.06,78462.64,0.0,-0.82477,0.00012,16.08594]
[1776991253704,34.06,78461.24,0.0,-0.82495,0.00012,16.07527]
[1776991253775,34.06,78461.24,0.0,-0.82495,0.00012,16.07527]
[1776991253748,34.05,78459.49,0.0,-0.82516,0.00012,16.06233]
[1776991259105,34.05,78456.74,0.0,-0.8255,0.00012,16.04201]
[1776991259278,34.05,78456.74,0.0,-0.8255,0.00012,16.04201]
[1776991265061,34.05,78454.38,0.0,-0.82581,0.00012,16.02334]
[1776991268994,34.05,78454.31,0.0,-0.82583,0.00012,16.02203]
[1776991269021,34.05,78454.31,0.0,-0.82583,0.00012,16.02203]
[1776991269901,34.05,78454.31,0.0,-0.82584,0.00012,16.02176]
[1776991270022,34.05,78454.31,0.0,-0.82584,0.00012,16.02176]
[1776991270097,34.05,78453.17,0.0,-0.82598,0.00012,16.01319]
[1776991271103,34.05,78448.37,0.0,-0.82657,0.00012,15.97795]
[1776991273846,34.05,78446.15,0.0,-0.82684,0.00012,15.9613]
[1776991274023,34.05,78446.15,0.0,-0.82684,0.00012,15.9613]
[1776991279160,34.04,78445.73,0.0,-0.82691,0.00012,15.95702]
[1776991280832,34.04,78445.69,0.0,-0.82692,0.00012,15.95652]
[1776991281026,34.04,78445.69,0.0,-0.82692,0.00012,15.95652]
[1776991283378,34.04,78445.79,0.0,-0.82692,0.00012,15.95683]
[1776991283519,34.04,78445.79,0.0,-0.82692,0.00012,15.95683]
[1776991283621,34.04,78445.78,0.0,-0.82692,0.00012,15.95634]
[1776991286639,34.04,78447.48,0.0,-0.82672,0.00012,15.96852]
[1776991286770,34.04,78447.48,0.0,-0.82672,0.00012,15.96852]
[1776991289230,34.04,78456.09,0.0,-0.8257,0.00012,16.03028]
[1776991290911,34.04,78457.09,0.0,-0.82558,0.00012,16.03728]
[1776991291024,34.04,78457.09,0.0,-0.82558,0.00012,16.03728]
[1776991291245,34.04,78457.67,0.0,-0.82555,0.00012,16.0366]
[1776991292241,34.04,78457.67,0.0,-0.82555,0.00012,16.0366]
[1776991292270,34.04,78457.67,0.0,-0.82555,0.00012,16.0366]
[1776991297288,34.03,78459.94,0.0,-0.82532,0.00012,16.05095]
[1776991297952,34.03,78459.94,0.0,-0.82532,0.00012,16.05095]
[1776991298036,34.03,78459.94,0.0,-0.82532,0.00012,16.05095]
[1776991298295,34.03,78459.42,0.0,-0.82539,0.00012,16.04684]
[1776991301552,34.03,78459.83,0.0,-0.82534,0.00012,16.04952]
[1776991301774,34.03,78459.83,0.0,-0.82534,0.00012,16.04952]
[1776991307677,34.02,78458.69,0.0,-0.82552,0.00012,16.03911]
[1776991313401,34.02,78458.77,0.0,-0.82554,0.00012,16.03768]
[1776991319444,34.02,78458.17,0.0,-0.82564,0.00012,16.03163]
[1776991320548,34.02,78458.17,0.0,-0.82564,0.00012,16.03163]
[1776991320773,34.02,78458.17,0.0,-0.82564,0.00012,16.03163]
[1776991322465,34.01,78444.34,0.0,-0.82732,0.00012,15.93025]
[1776991323472,34.01,78436.3,0.0,-0.8283,0.00012,15.87121]
[1776991325493,34.01,78435.05,0.0,-0.82845,0.00012,15.86201]
[1776991325521,34.01,78435.05,0.0,-0.82845,0.00012,15.86201]
[1776991325563,34.01,78434.58,0.0,-0.82851,0.00012,15.85852]
[1776991330600,34.01,78434.48,0.0,-0.82852,0.00012,15.85753]
[1776991330773,34.01,78434.48,0.0,-0.82852,0.00012,15.85753]
[1776991332534,34.01,78430.34,0.0,-0.82903,0.00012,15.82668]
[1776991336563,34.01,78420.71,0.0,-0.83019,0.00012,15.7558]
[1776991337570,34.01,78415.38,0.0,-0.83083,0.00012,15.71651]
[1776991339584,34.01,78420.59,0.0,-0.83022,0.00012,15.75387]
[1776991341284,34.01,78423.63,0.0,-0.82986,0.00012,15.77589]
[1776991341523,34.01,78423.63,0.0,-0.82986,0.00012,15.77589]
[1776991344137,34.01,78425.22,0.0,-0.82968,0.00012,15.78685]
[1776991344269,34.01,78425.22,0.0,-0.82968,0.00012,15.78685]
[1776991344619,34.01,78426.11,0.0,-0.82958,0.00012,15.79312]
[1776991347640,34.0,78435.65,0.0,-0.82845,0.00012,15.86201]
[1776991349654,34.0,78436.18,0.0,-0.82839,0.00012,15.86565]
[1776991351589,34.0,78436.19,0.0,-0.82839,0.00012,15.8656]
[1776991351774,34.0,78436.19,0.0,-0.82839,0.00012,15.8656]
[1776991357713,34.0,78436.72,0.0,-0.82838,0.00012,15.86396]
[1776991357952,34.0,78436.72,0.0,-0.82838,0.00012,15.86396]
[1776991360798,34.0,78434.31,0.0,-0.82868,0.00012,15.84608]
[1776991360873,34.0,78433.97,0.0,-0.82872,0.00012,15.84347]
[1776991361020,34.0,78433.97,0.0,-0.82872,0.00012,15.84347]
[1776991364762,34.0,78428.2,0.0,-0.82942,0.00012,15.80073]
[1776991369797,34.0,78427.73,0.0,-0.82949,0.00012,15.79632]
[1776991373826,34.0,78420.18,0.0,-0.8304,0.00012,15.74094]
[1776991374833,34.0,78414.83,0.0,-0.83104,0.00012,15.70165]
[1776991376847,33.99,78404.46,0.0,-0.83228,0.00012,15.62516]
[1776991378862,33.99,78402.2,0.0,-0.83256,0.00012,15.6081]
[1776991383897,33.99,78400.77,0.0,-0.83275,0.00012,15.59637]
[1776991388932,33.99,78400.47,0.0,-0.83281,0.00012,15.5929]
[1776991393966,33.98,78402.12,0.0,-0.83263,0.00012,15.60364]
[1776991395981,33.98,78408.14,0.0,-0.83193,0.00012,15.64706]
[1776991401016,33.98,78409.72,0.0,-0.83177,0.00012,15.65688]
[1776991406051,33.97,78410.28,0.0,-0.83174,0.00012,15.6592]
[1776991410079,33.97,78415.64,0.0,-0.83112,0.00012,15.69695]
[1776991415114,33.97,78416.25,0.0,-0.83112,0.00012,15.69493]
[1776991420149,33.96,78416.11,0.0,-0.83116,0.00012,15.69217]
[1776991422163,33.96,78423.78,0.0,-0.83026,0.00012,15.74759]
[1776991423171,33.96,78428.86,0.0,-0.82966,0.00012,15.78434]
[1776991425186,33.96,78424.42,0.0,-0.8302,0.00012,15.75146]
[1776991430221,33.96,78423.1,0.0,-0.83038,0.00012,15.74053]
[1776991435256,33.96,78423.22,0.0,-0.83036,0.00012,15.74144]
[1776991440291,33.95,78423.38,0.0,-0.83036,0.00012,15.74173]
[1776991445327,33.95,78423.63,0.0,-0.83034,0.00012,15.74269]
[1776991450361,33.95,78423.19,0.0,-0.83042,0.00012,15.73817]
[1776991456404,33.95,78423.14,0.0,-0.83044,0.00012,15.73682]
[1776991461440,33.94,78419.99,0.0,-0.83085,0.00012,15.71158]
[1776991465467,33.94,78416.05,0.0,-0.83134,0.00012,15.68143]
[1776991469497,33.94,78407.51,0.0,-0.83238,0.00012,15.61766]
[1776991471510,33.93,78404.5,0.0,-0.83278,0.00012,15.59057]
[1776991473524,33.93,78409.97,0.0,-0.83214,0.00012,15.63019]
[1776991478559,33.93,78411.0,0.0,-0.83204,0.00012,15.63643]
[1776991483594,33.93,78408.98,0.0,-0.8323,0.00012,15.62041]
[1776991488628,33.93,78410.84,0.0,-0.8321,0.00012,15.63285]
[1776991493664,33.92,78409.59,0.0,-0.83227,0.00012,15.62252]
[1776991499706,33.92,78409.74,0.0,-0.83227,0.00012,15.62229]
[1776991504741,33.92,78409.8,0.0,-0.83228,0.00012,15.62165]
[1776991509776,33.92,78409.15,0.0,-0.83238,0.00012,15.61584]
[1776991514811,33.91,78409.97,0.0,-0.8323,0.00012,15.62084]
[1776991519847,33.91,78410.24,0.0,-0.83228,0.00012,15.6218]
[1776991524882,33.91,78410.17,0.0,-0.83231,0.00012,15.62029]
[1776991529917,33.91,78409.84,0.0,-0.83236,0.00012,15.61691]
[1776991534952,33.9,78417.72,0.0,-0.83148,0.00012,15.66908]
[1776991536966,33.9,78419.83,0.0,-0.83123,0.00012,15.68443]
[1776991542001,33.9,78418.86,0.0,-0.83136,0.00012,15.676]
[1776991546034,33.9,78427.98,0.0,-0.83029,0.00012,15.74189]
[1776991548050,33.9,78439.99,0.0,-0.82885,0.00012,15.82952]
[1776991549057,33.9,78451.71,0.0,-0.82744,0.00012,15.91528]
[1776991550064,33.9,78452.18,0.0,-0.82739,0.00012,15.91857]
[1776991555099,33.9,78455.39,0.0,-0.82701,0.00012,15.94127]
[1776991560134,33.89,78458.76,0.0,-0.82661,0.00012,15.96512]
[1776991563155,33.89,78466.65,0.0,-0.82567,0.00012,16.02226]
[1776991565169,33.89,78472.7,0.0,-0.82494,0.00012,16.06601]
[1776991568897,33.89,78476.54,0.0,-0.82448,0.00012,16.09347]
[1776991571278,33.89,78476.94,0.0,-0.82445,0.00012,16.09511]
[1776991575276,33.88,78477.55,0.0,-0.82439,0.00012,16.09862]
[1776991577707,33.88,78478.54,0.0,-0.82428,0.00012,16.10524]
[1776991577773,33.88,78478.54,0.0,-0.82428,0.00012,16.10524]
[1776991577873,33.88,78478.54,0.0,-0.82429,0.00012,16.10462]
[1776991579071,33.88,78478.54,0.0,-0.82429,0.00012,16.10462]
[1776991579274,33.88,78478.04,0.0,-0.82436,0.00012,16.10066]
[1776991580274,33.88,78484.18,0.0,-0.82361,0.00012,16.14544]
[1776991581281,33.88,78488.86,0.0,-0.82304,0.00012,16.17948]
[1776991582333,33.88,78488.86,0.0,-0.82304,0.00012,16.17948]
[1776991582521,33.88,78488.86,0.0,-0.82304,0.00012,16.17948]
[1776991582627,33.88,78488.86,0.0,-0.82304,0.00012,16.17948]
[1776991582769,33.88,78488.86,0.0,-0.82304,0.00012,16.17948]
[1776991582831,33.88,78488.77,0.0,-0.82306,0.00012,16.17841]
[1776991586508,33.88,78487.92,0.0,-0.82317,0.00012,16.1718]
[1776991586523,33.88,78487.92,0.0,-0.82317,0.00012,16.1718]
[1776991587859,33.88,78487.66,0.0,-0.82321,0.00012,16.16952]
[1776991588034,33.88,78487.66,0.0,-0.82321,0.00012,16.16952]
[1776991588331,33.88,78483.48,0.0,-0.82372,0.00012,16.13897]
[1776991589964,33.88,78483.48,0.0,-0.82372,0.00012,16.13897]
[1776991590023,33.88,78483.48,0.0,-0.82372,0.00012,16.13897]
[1776991590121,33.88,78483.64,0.0,-0.8237,0.00012,16.13984]
[1776991590807,33.88,78483.64,0.0,-0.8237,0.00012,16.13984]
[1776991591020,33.88,78483.64,0.0,-0.8237,0.00012,16.13984]
[1776991592529,33.88,78483.17,0.0,-0.8238,0.00012,16.13166]
[1776991592770,33.88,78483.17,0.0,-0.8238,0.00012,16.13166]
[1776991595841,33.87,78486.57,0.0,-0.82339,0.00012,16.15604]
[1776991595935,33.87,78486.57,0.0,-0.82339,0.00012,16.15604]
[1776991596025,33.87,78486.57,0.0,-0.82339,0.00012,16.15604]
[1776991596124,33.87,78488.0,0.0,-0.82322,0.00012,16.16631]
[1776991598238,33.87,78487.91,0.0,-0.82323,0.00012,16.16566]
[1776991598278,33.87,78487.91,0.0,-0.82323,0.00012,16.16566]
[1776991603352,33.87,78489.77,0.0,-0.823,0.00012,16.17919]
[1776991603523,33.87,78489.77,0.0,-0.823,0.00012,16.17919]
[1776991603565,33.87,78489.77,0.0,-0.823,0.00012,16.17919]
[1776991603771,33.87,78489.77,0.0,-0.823,0.00012,16.17919]
[1776991603773,33.87,78490.36,0.0,-0.82293,0.00012,16.18343]
[1776991605091,33.87,78490.36,0.0,-0.82293,0.00012,16.18343]
[1776991605273,33.87,78486.72,0.0,-0.82338,0.00012,16.15676]
[1776991607796,33.87,78484.79,0.0,-0.82362,0.00012,16.14262]
[1776991608020,33.87,78484.79,0.0,-0.82362,0.00012,16.14262]
[1776991610633,33.87,78484.73,0.0,-0.82363,0.00012,16.14173]
[1776991610771,33.87,78484.73,0.0,-0.82363,0.00012,16.14173]
[1776991610824,33.87,78484.73,0.0,-0.82363,0.00012,16.14173]
[1776991611028,33.87,78484.73,0.0,-0.82363,0.00012,16.14173]
[1776991611130,33.87,78482.54,0.0,-0.82391,0.00012,16.12529]
[1776991616531,33.87,78484.61,0.0,-0.82367,0.00012,16.13948]
[1776991617618,33.87,78484.61,0.0,-0.82367,0.00012,16.13948]
[1776991617775,33.87,78484.61,0.0,-0.82367,0.00012,16.13948]
[1776991621503,33.87,78484.38,0.0,-0.82371,0.00012,16.13704]
[1776991621523,33.87,78484.38,0.0,-0.82371,0.00012,16.13704]
[1776991624062,33.87,78483.51,0.0,-0.82383,0.00012,16.13031]
[1776991624281,33.87,78481.33,0.0,-0.8241,0.00012,16.11397]
[1776991624421,33.87,78481.33,0.0,-0.8241,0.00012,16.11397]
[1776991624519,33.87,78481.33,0.0,-0.8241,0.00012,16.11397]
[1776991624588,33.87,78480.54,0.0,-0.8242,0.00012,16.10786]
[1776991625270,33.87,78480.54,0.0,-0.8242,0.00012,16.10786]
[1776991625523,33.87,78480.54,0.0,-0.8242,0.00012,16.10786]
[1776991628158,33.86,78481.87,0.0,-0.82405,0.00012,16.11691]
[1776991627609,33.86,78486.15,0.0,-0.82353,0.00012,16.14788]
[1776991628270,33.86,78486.15,0.0,-0.82353,0.00012,16.14788]
[1776991629513,33.86,78486.2,0.0,-0.82353,0.00012,16.14787]
[1776991629524,33.86,78486.2,0.0,-0.82353,0.00012,16.14787]
[1776991629623,33.86,78484.51,0.0,-0.82375,0.00012,16.13514]
[1776991634658,33.86,78481.6,0.0,-0.82413,0.00012,16.11218]
[1776991635348,33.86,78481.6,0.0,-0.82413,0.00012,16.11218]
[1776991635527,33.86,78481.6,0.0,-0.82413,0.00012,16.11218]
[1776991640700,33.85,78485.18,0.0,-0.82373,0.00012,16.13636]
[1776991641900,33.85,78485.18,0.0,-0.82373,0.00012,16.13636]
[1776991642025,33.85,78485.18,0.0,-0.82373,0.00012,16.13636]
[1776991642116,33.85,78485.18,0.0,-0.82373,0.00012,16.13636]
[1776991642272,33.85,78485.4,0.0,-0.82371,0.00012,16.13762]
[1776991642714,33.85,78484.78,0.0,-0.82379,0.00012,16.13273]
[1776991647749,33.85,78485.78,0.0,-0.8237,0.00012,16.13833]
[1776991648211,33.85,78485.78,0.0,-0.8237,0.00012,16.13833]
[1776991648276,33.85,78485.78,0.0,-0.8237,0.00012,16.13833]
[1776991651398,33.84,78485.14,0.0,-0.82379,0.00012,16.13262]
[1776991651523,33.84,78485.14,0.0,-0.82379,0.00012,16.13262]
[1776991654011,33.84,78484.98,0.0,-0.82386,0.00012,16.12618]
[1776991654022,33.84,78484.98,0.0,-0.82386,0.00012,16.12618]
[1776991654112,33.84,78485.13,0.0,-0.82385,0.00012,16.12696]
[1776991655873,33.84,78485.02,0.0,-0.82387,0.00012,16.12582]
[1776991656023,33.84,78485.02,0.0,-0.82387,0.00012,16.12582]
[1776991661847,33.84,78484.62,0.0,-0.82395,0.00012,16.1207]
[1776991665507,33.83,78483.71,0.0,-0.82408,0.00012,16.11313]
[1776991665519,33.83,78483.71,0.0,-0.82408,0.00012,16.11313]
[1776991665860,33.83,78483.71,0.0,-0.82408,0.00012,16.11313]
[1776991666023,33.83,78483.71,0.0,-0.82408,0.00012,16.11313]
[1776991666114,33.83,78483.81,0.0,-0.82407,0.00012,16.11357]
[1776991668497,33.83,78481.49,0.0,-0.82437,0.00012,16.09599]
[1776991668521,33.83,78481.49,0.0,-0.82437,0.00012,16.09599]
[1776991670910,33.83,78473.21,0.0,-0.8254,0.00012,16.03457]
[1776991671395,33.83,78473.21,0.0,-0.8254,0.00012,16.03457]
[1776991671520,33.83,78473.21,0.0,-0.8254,0.00012,16.03457]
[1776991671836,33.83,78473.21,0.0,-0.8254,0.00012,16.03457]
[1776991672021,33.83,78473.21,0.0,-0.8254,0.00012,16.03457]
[1776991672085,33.83,78470.56,0.0,-0.82572,0.00012,16.01496]
[1776991674723,33.83,78469.88,0.0,-0.82581,0.00012,16.00964]
[1776991674770,33.83,78469.88,0.0,-0.82581,0.00012,16.00964]
[1776991676741,33.83,78473.05,0.0,-0.82543,0.00012,16.03255]
[1776991676770,33.83,78473.05,0.0,-0.82543,0.00012,16.03255]
[1776991677111,33.83,78473.05,0.0,-0.82543,0.00012,16.03255]
[1776991677155,33.83,78480.02,0.0,-0.82458,0.00012,16.08343]
[1776991677270,33.83,78480.02,0.0,-0.82458,0.00012,16.08343]
[1776991679923,33.83,78483.16,0.0,-0.8242,0.00012,16.10593]
[1776991680021,33.83,78483.16,0.0,-0.8242,0.00012,16.10593]
[1776991682636,33.82,78484.41,0.0,-0.82406,0.00012,16.11425]
[1776991682769,33.82,78484.41,0.0,-0.82406,0.00012,16.11425]
[1776991683378,33.82,78483.44,0.0,-0.82419,0.00012,16.10687]
[1776991683526,33.82,78483.44,0.0,-0.82419,0.00012,16.10687]
[1776991684001,33.82,78482.28,0.0,-0.82433,0.00012,16.09811]
[1776991684862,33.82,78482.28,0.0,-0.82433,0.00012,16.09811]
[1776991685019,33.82,78482.28,0.0,-0.82433,0.00012,16.09811]
[1776991687520,33.82,78477.46,0.0,-0.82494,0.00012,16.06213]
[1776991687773,33.82,78477.46,0.0,-0.82494,0.00012,16.06213]
[1776991690797,33.82,78476.84,0.0,-0.82502,0.00012,16.05701]
[1776991690889,33.82,78476.84,0.0,-0.82502,0.00012,16.05701]
[1776991691020,33.82,78476.84,0.0,-0.82502,0.00012,16.05701]
[1776991691050,33.82,78476.87,0.0,-0.82502,0.00012,16.05705]
[1776991693723,33.82,78478.4,0.0,-0.82484,0.00012,16.06788]
[1776991693772,33.82,78478.4,0.0,-0.82484,0.00012,16.06788]
[1776991694071,33.82,78483.8,0.0,-0.82418,0.00012,16.10724]
[1776991699106,33.82,78480.59,0.0,-0.8246,0.00012,16.08253]
[1776991702283,33.81,78479.02,0.0,-0.8248,0.00012,16.07039]
[1776991702417,33.81,78479.02,0.0,-0.8248,0.00012,16.07039]
[1776991702520,33.81,78479.02,0.0,-0.8248,0.00012,16.07039]
[1776991703134,33.81,78478.43,0.0,-0.82488,0.00012,16.06588]
[1776991708225,33.81,78478.01,0.0,-0.82494,0.00012,16.06208]
[1776991708283,33.81,78478.06,0.0,-0.82494,0.00012,16.06227]
[1776991708349,33.81,78478.06,0.0,-0.82494,0.00012,16.06227]
[1776991708520,33.81,78478.06,0.0,-0.82494,0.00012,16.06227]
[1776991709175,33.81,78478.17,0.0,-0.82493,0.00012,16.06291]
[1776991714105,33.81,78474.57,0.0,-0.82541,0.00012,16.03127]
[1776991714269,33.81,78472.14,0.0,-0.82571,0.00012,16.01334]
[1776991719372,33.81,78468.31,0.0,-0.82619,0.00012,15.98484]
[1776991719443,33.81,78468.31,0.0,-0.82619,0.00012,15.98484]
[1776991719521,33.81,78468.31,0.0,-0.82619,0.00012,15.98484]
[1776991720253,33.81,78468.23,0.0,-0.8262,0.00012,15.9842]
[1776991721132,33.81,78468.23,0.0,-0.8262,0.00012,15.9842]
[1776991721270,33.81,78468.23,0.0,-0.8262,0.00012,15.9842]
[1776991723473,33.81,78466.02,0.0,-0.82647,0.00012,15.96784]
[1776991723526,33.81,78466.02,0.0,-0.82647,0.00012,15.96784]
[1776991724281,33.81,78465.53,0.0,-0.82653,0.00012,15.96421]
[1776991730047,33.81,78466.96,0.0,-0.82636,0.00012,15.97453]
[1776991730111,33.81,78466.96,0.0,-0.82636,0.00012,15.97453]
[1776991730272,33.81,78466.96,0.0,-0.82636,0.00012,15.97453]
[1776991730149,33.81,78465.78,0.0,-0.8265,0.00012,15.96578]
[1776991736365,33.81,78468.36,0.0,-0.8262,0.00012,15.98438]
[1776991737413,33.81,78468.36,0.0,-0.8262,0.00012,15.98438]
[1776991737507,33.81,78468.36,0.0,-0.8262,0.00012,15.98438]
[1776991737525,33.81,78468.36,0.0,-0.8262,0.00012,15.98438]
[1776991737627,33.81,78469.03,0.0,-0.82612,0.00012,15.98922]
[1776991742555,33.81,78472.18,0.0,-0.82574,0.00012,16.012]
[1776991742609,33.81,78472.18,0.0,-0.82574,0.00012,16.012]
[1776991742771,33.81,78472.18,0.0,-0.82574,0.00012,16.012]
[1776991742778,33.81,78475.46,0.0,-0.82534,0.00012,16.03582]
[1776991748740,33.8,78473.25,0.0,-0.82562,0.00012,16.01913]
[1776991748770,33.8,78473.25,0.0,-0.82562,0.00012,16.01913]
[1776991754429,33.8,78475.13,0.0,-0.8254,0.00012,16.03229]
[1776991754522,33.8,78475.13,0.0,-0.8254,0.00012,16.03229]
[1776991754531,33.8,78475.13,0.0,-0.8254,0.00012,16.03218]
[1776991756000,33.8,78475.13,0.0,-0.8254,0.00012,16.03218]
[1776991756024,33.8,78475.13,0.0,-0.8254,0.00012,16.03218]
[1776991756507,33.8,78480.87,0.0,-0.8247,0.00012,16.07404]
[1776991759528,33.8,78484.88,0.0,-0.82422,0.00012,16.10295]
[1776991760870,33.8,78484.88,0.0,-0.82422,0.00012,16.10295]
[1776991761020,33.8,78484.88,0.0,-0.82422,0.00012,16.10295]
[1776991766256,33.8,78486.22,0.0,-0.82406,0.00012,16.11261]
[1776991766274,33.8,78486.22,0.0,-0.82406,0.00012,16.11261]
[1776991766576,33.8,78486.92,0.0,-0.82397,0.00012,16.1178]
[1776991769088,33.8,78486.92,0.0,-0.82397,0.00012,16.1178]
[1776991769269,33.8,78486.92,0.0,-0.82397,0.00012,16.1178]
[1776991772317,33.8,78486.74,0.0,-0.82401,0.00012,16.1157]
[1776991772438,33.8,78486.72,0.0,-0.82405,0.00012,16.11075]
[1776991772521,33.8,78486.72,0.0,-0.82405,0.00012,16.11075]
[1776991772619,33.8,78487.04,0.0,-0.82401,0.00012,16.1129]
[1776991777654,33.8,78486.91,0.0,-0.82404,0.00012,16.11154]
[1776991779668,33.8,78493.54,0.0,-0.82323,0.00012,16.1597]
[1776991781059,33.8,78493.54,0.0,-0.82323,0.00012,16.1597]
[1776991781274,33.8,78493.54,0.0,-0.82323,0.00012,16.1597]
[1776991781368,33.8,78495.55,0.0,-0.82297,0.00012,16.17476]
[1776991781524,33.8,78495.55,0.0,-0.82297,0.00012,16.17476]
[1776991781682,33.8,78496.81,0.0,-0.82282,0.00012,16.18399]
[1776991786717,33.8,78498.52,0.0,-0.8226,0.00012,16.197]
[1776991788689,33.8,78498.31,0.0,-0.82262,0.00012,16.19554]
[1776991788771,33.8,78498.31,0.0,-0.82262,0.00012,16.19554]
[1776991793720,33.8,78498.96,0.0,-0.82254,0.00012,16.20052]
[1776991793769,33.8,78498.96,0.0,-0.82254,0.00012,16.20052]
[1776991793910,33.8,78498.96,0.0,-0.82254,0.00012,16.20052]
[1776991794025,33.8,78498.96,0.0,-0.82254,0.00012,16.20052]
[1776991794122,33.8,78497.22,0.0,-0.82275,0.00012,16.1879]
[1776991797795,33.8,78493.16,0.0,-0.82325,0.00012,16.15832]
[1776991798405,33.8,78493.16,0.0,-0.82325,0.00012,16.15832]
[1776991798527,33.8,78493.16,0.0,-0.82325,0.00012,16.15832]
[1776991798693,33.8,78493.16,0.0,-0.82325,0.00012,16.15832]
[1776991798770,33.8,78493.16,0.0,-0.82325,0.00012,16.15832]
[1776991798802,33.8,78490.4,0.0,-0.82359,0.00012,16.13816]
[1776991799809,33.8,78481.96,0.0,-0.82463,0.00012,16.07596]
[1776991800815,33.8,78476.7,0.0,-0.82528,0.00012,16.03739]
[1776991801822,33.8,78477.64,0.0,-0.82517,0.00012,16.0438]
[1776991806858,33.79,78477.41,0.0,-0.82522,0.00012,16.041]
[1776991811893,33.79,78476.76,0.0,-0.82531,0.00012,16.03516]
[1776991813148,33.79,78476.76,0.0,-0.82531,0.00012,16.03516]
[1776991813271,33.79,78476.76,0.0,-0.82531,0.00012,16.03516]
[1776991819674,33.79,78476.91,0.0,-0.82532,0.00012,16.03501]
[1776991819769,33.79,78476.91,0.0,-0.82532,0.00012,16.03501]
[1776991820956,33.79,78471.06,0.0,-0.82604,0.00012,15.99146]
[1776991822295,33.79,78471.06,0.0,-0.82604,0.00012,15.99146]
[1776991822375,33.79,78467.39,0.0,-0.82649,0.00012,15.96438]
[1776991822523,33.79,78467.39,0.0,-0.82649,0.00012,15.96438]
[1776991822970,33.79,78465.49,0.0,-0.82673,0.00012,15.95033]
[1776991828006,33.79,78463.1,0.0,-0.82702,0.00012,15.93239]
[1776991829969,33.79,78463.1,0.0,-0.82702,0.00012,15.93239]
[1776991830019,33.79,78463.1,0.0,-0.82702,0.00012,15.93239]
[1776991837068,33.79,78461.48,0.0,-0.82726,0.00012,15.91551]
[1776991840764,33.79,78461.47,0.0,-0.82727,0.00012,15.91535]
[1776991841027,33.79,78461.47,0.0,-0.82727,0.00012,15.91535]
[1776991841082,33.79,78461.47,0.0,-0.82727,0.00012,15.91535]
[1776991841278,33.79,78461.47,0.0,-0.82727,0.00012,15.91535]
[1776991841348,33.79,78462.13,0.0,-0.82719,0.00012,15.92016]
[1776991847138,33.78,78462.92,0.0,-0.8271,0.00012,15.92575]
[1776991852173,33.78,78463.87,0.0,-0.82698,0.00012,15.93255]
[1776991852430,33.78,78463.87,0.0,-0.82698,0.00012,15.93255]
[1776991852520,33.78,78463.87,0.0,-0.82698,0.00012,15.93255]
[1776991858215,33.78,78464.0,0.0,-0.82697,0.00012,15.93321]
[1776991863250,33.78,78464.33,0.0,-0.82693,0.00012,15.9355]
[1776991865507,33.78,78463.75,0.0,-0.82701,0.00012,15.93119]
[1776991865973,33.78,78463.75,0.0,-0.82701,0.00012,15.93119]
[1776991866019,33.78,78463.75,0.0,-0.82701,0.00012,15.93119]
[1776991866121,33.78,78463.75,0.0,-0.82701,0.00012,15.93118]
[1776991869292,33.78,78460.05,0.0,-0.82746,0.00012,15.90397]
[1776991871306,33.78,78455.26,0.0,-0.82804,0.00012,15.86884]
[1776991872313,33.78,78450.54,0.0,-0.82861,0.00012,15.83423]
[1776991875334,33.78,78459.25,0.0,-0.82755,0.00012,15.8985]
[1776991877348,33.78,78461.99,0.0,-0.82721,0.00012,15.91862]
[1776991882382,33.78,78459.98,0.0,-0.82746,0.00012,15.90378]
[1776991884396,33.78,78464.1,0.0,-0.82696,0.00012,15.93402]
[1776991887398,33.78,78464.55,0.0,-0.82691,0.00012,15.93722]
[1776991887418,33.78,78469.13,0.0,-0.82635,0.00012,15.97079]
[1776991887526,33.78,78469.13,0.0,-0.82635,0.00012,15.97079]
[1776991888425,33.78,78472.96,0.0,-0.82588,0.00012,15.99881]
[1776991890439,33.78,78481.65,0.0,-0.82482,0.00012,16.0623]
[1776991892453,33.78,78484.07,0.0,-0.82456,0.00012,16.07545]
[1776991900509,33.78,78480.88,0.0,-0.82496,0.00012,16.05197]
[1776991903529,33.78,78474.29,0.0,-0.82577,0.00012,16.00352]
[1776991905545,33.78,78469.16,0.0,-0.8264,0.00012,15.96548]
[1776991910580,33.78,78467.65,0.0,-0.82659,0.00012,15.95376]
[1776991915615,33.78,78464.3,0.0,-0.82701,0.00012,15.92868]
[1776991920649,33.78,78460.6,0.0,-0.82746,0.00012,15.9012]
[1776991921657,33.78,78455.76,0.0,-0.82805,0.00012,15.86563]
[1776991924679,33.78,78449.5,0.0,-0.82881,0.00012,15.81973]
[1776991925686,33.78,78445.81,0.0,-0.82925,0.00012,15.79269]
[1776991928750,33.78,78445.76,0.0,-0.82926,0.00012,15.79254]
[1776991928777,33.78,78445.76,0.0,-0.82926,0.00012,15.79254]
[1776991935756,33.78,78445.26,0.0,-0.8293,0.00012,15.78964]
[1776991940791,33.78,78444.1,0.0,-0.82944,0.00012,15.78153]
[1776991945826,33.78,78440.81,0.0,-0.82983,0.00012,15.75773]
[1776991947276,33.78,78440.81,0.0,-0.82983,0.00012,15.75773]
[1776991948714,33.78,78438.41,0.0,-0.83012,0.00012,15.73982]
[1776991948771,33.78,78438.41,0.0,-0.83012,0.00012,15.73982]
[1776991948847,33.78,78438.52,0.0,-0.83011,0.00012,15.7403]
[1776991953882,33.78,78439.19,0.0,-0.8301,0.00012,15.73903]
[1776991959299,33.77,78438.35,0.0,-0.83022,0.00012,15.73161]
[1776991960932,33.77,78443.01,0.0,-0.82967,0.00012,15.76496]
[1776991963368,33.77,78442.59,0.0,-0.82973,0.00012,15.76156]
[1776991963521,33.77,78442.59,0.0,-0.82973,0.00012,15.76156]
[1776991963458,33.77,78442.16,0.0,-0.82979,0.00012,15.75771]
[1776991963965,33.77,78440.93,0.0,-0.82994,0.00012,15.74867]
[1776991968999,33.77,78442.2,0.0,-0.8298,0.00012,15.7569]
[1776991974038,33.77,78443.5,0.0,-0.82964,0.00012,15.76696]
[1776991979073,33.77,78442.58,0.0,-0.82974,0.00012,15.76065]
[1776991984108,33.77,78439.34,0.0,-0.83012,0.00012,15.73737]
[1776991989144,33.77,78437.55,0.0,-0.83034,0.00012,15.72444]
[1776991992166,33.77,78421.22,0.0,-0.83229,0.00012,15.60462]
[1776991993173,33.77,78412.64,0.0,-0.83331,0.00012,15.54137]
[1776991998208,33.77,78413.19,0.0,-0.83326,0.00012,15.54496]
[1776992003243,33.77,78409.58,0.0,-0.83369,0.00012,15.51786]
[1776992008278,33.77,78409.68,0.0,-0.83369,0.00012,15.51811]
[1776992013313,33.77,78412.33,0.0,-0.83342,0.00012,15.53245]
[1776992015326,33.77,78408.75,0.0,-0.83385,0.00012,15.50587]
[1776992020362,33.77,78406.12,0.0,-0.83417,0.00012,15.48602]
[1776992021369,33.77,78402.67,0.0,-0.83458,0.00012,15.46056]
[1776992023382,33.76,78406.14,0.0,-0.83417,0.00012,15.48597]
[1776992031439,33.76,78406.59,0.0,-0.83413,0.00012,15.48848]
[1776992036474,33.76,78407.14,0.0,-0.83408,0.00012,15.49202]
[1776992040502,33.76,78412.9,0.0,-0.8334,0.00012,15.534]
[1776992045540,33.76,78410.6,0.0,-0.83368,0.00012,15.51632]
[1776992050576,33.76,78411.76,0.0,-0.83356,0.00012,15.52413]
[1776992055611,33.76,78411.87,0.0,-0.83356,0.00012,15.52417]
[1776992060646,33.75,78413.61,0.0,-0.83336,0.00012,15.53619]
[1776992064673,33.75,78418.65,0.0,-0.83278,0.00012,15.57255]
[1776992069709,33.75,78420.83,0.0,-0.83253,0.00012,15.58746]
[1776992074743,33.75,78419.08,0.0,-0.8328,0.00012,15.56892]
[1776992079778,33.75,78421.44,0.0,-0.83253,0.00012,15.5853]
[1776992084813,33.74,78421.14,0.0,-0.83259,0.00012,15.5821]
[1776992089849,33.74,78421.22,0.0,-0.83259,0.00012,15.58179]
[1776992094884,33.74,78420.37,0.0,-0.83271,0.00012,15.57473]
[1776992099918,33.74,78420.46,0.0,-0.83271,0.00012,15.57468]
[1776992104954,33.74,78421.24,0.0,-0.83263,0.00012,15.57974]
[1776992110996,33.73,78419.54,0.0,-0.83284,0.00012,15.56642]
[1776992115026,33.73,78414.42,0.0,-0.83346,0.00012,15.52826]
[1776992120061,33.73,78411.58,0.0,-0.8338,0.00012,15.507]
[1776992123082,33.73,78403.86,0.0,-0.83472,0.00012,15.45001]
[1776992125096,33.73,78403.49,0.0,-0.83477,0.00012,15.44682]
[1776992128117,33.73,78400.83,0.0,-0.8351,0.00012,15.42662]
[1776992133152,33.73,78399.85,0.0,-0.83527,0.00012,15.41368]
[1776992138187,33.73,78395.74,0.0,-0.83577,0.00012,15.38255]
[1776992140201,33.73,78385.69,0.0,-0.83696,0.00012,15.30835]
[1776992141353,33.73,78385.69,0.0,-0.83696,0.00012,15.30835]
[1776992141392,33.72,78383.23,0.0,-0.83725,0.00012,15.29001]
[1776992144963,33.72,78383.55,0.0,-0.83721,0.00012,15.29227]
[1776992145237,33.72,78383.08,0.0,-0.83727,0.00012,15.28878]
[1776992146308,33.72,78383.08,0.0,-0.83727,0.00012,15.28878]
[1776992146409,33.72,78381.73,0.0,-0.83743,0.00012,15.27882]
[1776992150273,33.72,78372.85,0.0,-0.83847,0.00012,15.21343]
[1776992151280,33.72,78370.28,0.0,-0.83876,0.00012,15.19462]
[1776992156315,33.73,78359.34,0.0,-0.84003,0.00012,15.11465]
[1776992157322,33.73,78359.37,0.0,-0.84003,0.00012,15.11463]
[1776992159751,33.72,78360.45,0.0,-0.83991,0.00012,15.12234]
[1776992159769,33.72,78360.45,0.0,-0.83991,0.00012,15.12234]
[1776992159852,33.72,78362.82,0.0,-0.83963,0.00012,15.13954]
[1776992163475,33.72,78368.71,0.0,-0.83897,0.00012,15.18185]
[1776992164371,33.72,78373.54,0.0,-0.8384,0.00012,15.21753]
[1776992165644,33.72,78376.7,0.0,-0.83803,0.00012,15.24086]
[1776992166278,33.72,78376.7,0.0,-0.83803,0.00012,15.24086]
[1776992166384,33.72,78377.42,0.0,-0.83795,0.00012,15.24618]
[1776992169723,33.72,78374.85,0.0,-0.83825,0.00012,15.22728]
[1776992169772,33.72,78374.85,0.0,-0.83825,0.00012,15.22728]
[1776992175297,33.72,78375.91,0.0,-0.83812,0.00012,15.23533]
[1776992175524,33.72,78375.91,0.0,-0.83812,0.00012,15.23533]
[1776992175624,33.72,78373.07,0.0,-0.83845,0.00012,15.21445]
[1776992176363,33.72,78373.07,0.0,-0.83845,0.00012,15.21445]
[1776992176521,33.72,78373.07,0.0,-0.83845,0.00012,15.21445]
[1776992182499,33.72,78371.03,0.0,-0.83869,0.00012,15.19935]
[1776992183458,33.72,78371.03,0.0,-0.83869,0.00012,15.19935]
[1776992183523,33.72,78371.03,0.0,-0.83869,0.00012,15.19935]
[1776992187058,33.72,78370.38,0.0,-0.83876,0.00012,15.19493]
[1776992187269,33.72,78370.38,0.0,-0.83876,0.00012,15.19493]
[1776992189692,33.72,78370.21,0.0,-0.83878,0.00012,15.19386]
[1776992189772,33.72,78370.21,0.0,-0.83878,0.00012,15.19386]
[1776992189873,33.72,78363.34,0.0,-0.83957,0.00012,15.14334]
[1776992189987,33.72,78363.34,0.0,-0.83957,0.00012,15.14334]
[1776992190021,33.72,78363.34,0.0,-0.83957,0.00012,15.14334]
[1776992192109,33.73,78360.81,0.0,-0.8399,0.00012,15.12043]
[1776992192272,33.73,78360.81,0.0,-0.8399,0.00012,15.12043]
[1776992192570,33.72,78360.68,0.0,-0.83992,0.00012,15.11943]
[1776992197605,33.72,78364.14,0.0,-0.83953,0.00012,15.14383]
[1776992198612,33.72,78370.48,0.0,-0.83879,0.00012,15.19051]
[1776992201633,33.72,78373.35,0.0,-0.83846,0.00012,15.21135]
[1776992203032,33.72,78375.42,0.0,-0.83822,0.00012,15.22648]
[1776992203272,33.72,78375.42,0.0,-0.83822,0.00012,15.22648]
[1776992204638,33.72,78375.42,0.0,-0.83823,0.00012,15.22633]
[1776992204769,33.72,78375.42,0.0,-0.83823,0.00012,15.22633]
[1776992204855,33.72,78375.15,0.0,-0.83826,0.00012,15.2242]
[1776992205639,33.72,78375.15,0.0,-0.83826,0.00012,15.2242]
[1776992205769,33.72,78375.15,0.0,-0.83826,0.00012,15.2242]
[1776992208159,33.72,78375.81,0.0,-0.83819,0.00012,15.22884]
[1776992208273,33.72,78375.81,0.0,-0.83819,0.00012,15.22884]
[1776992212631,33.72,78373.42,0.0,-0.83846,0.00012,15.21143]
[1776992212777,33.72,78373.42,0.0,-0.83846,0.00012,15.21143]
[1776992212999,33.72,78373.86,0.0,-0.83841,0.00012,15.21474]
[1776992213019,33.72,78373.86,0.0,-0.83841,0.00012,15.21474]
[1776992213720,33.72,78368.43,0.0,-0.83904,0.00012,15.17479]
[1776992214902,33.72,78368.43,0.0,-0.83904,0.00012,15.17479]
[1776992214727,33.72,78362.11,0.0,-0.83978,0.00012,15.12809]
[1776992215023,33.72,78362.11,0.0,-0.83978,0.00012,15.12809]
[1776992220769,33.72,78361.25,0.0,-0.8399,0.00012,15.1205]
[1776992223651,33.72,78359.37,0.0,-0.84013,0.00012,15.10611]
[1776992223772,33.72,78359.37,0.0,-0.84013,0.00012,15.10611]
[1776992225547,33.72,78361.85,0.0,-0.83985,0.00012,15.12384]
[1776992225774,33.72,78361.85,0.0,-0.83985,0.00012,15.12384]
[1776992225916,33.72,78361.85,0.0,-0.83985,0.00012,15.12384]
[1776992225804,33.72,78366.15,0.0,-0.83935,0.00012,15.15524]
[1776992226019,33.72,78366.15,0.0,-0.83935,0.00012,15.15524]
[1776992226811,33.71,78367.75,0.0,-0.83917,0.00012,15.16693]
[1776992228732,33.71,78367.75,0.0,-0.83917,0.00012,15.16693]
[1776992228771,33.71,78367.75,0.0,-0.83917,0.00012,15.16693]
[1776992233044,33.71,78367.3,0.0,-0.83923,0.00012,15.16284]
[1776992233278,33.71,78367.3,0.0,-0.83923,0.00012,15.16284]
[1776992237309,33.71,78366.56,0.0,-0.83933,0.00012,15.15692]
[1776992237528,33.71,78366.56,0.0,-0.83933,0.00012,15.15692]
[1776992237553,33.71,78366.56,0.0,-0.83933,0.00012,15.15692]
[1776992237769,33.71,78366.56,0.0,-0.83933,0.00012,15.15692]
[1776992237887,33.71,78366.85,0.0,-0.8393,0.00012,15.15895]
[1776992239104,33.71,78363.88,0.0,-0.83964,0.00012,15.13694]
[1776992239272,33.71,78363.88,0.0,-0.83964,0.00012,15.13694]
[1776992239908,33.71,78357.5,0.0,-0.84039,0.00012,15.0896]
[1776992240003,33.71,78357.5,0.0,-0.84039,0.00012,15.0896]
[1776992240276,33.71,78357.5,0.0,-0.84039,0.00012,15.0896]
[1776992244389,33.71,78356.08,0.0,-0.84057,0.00012,15.07812]
[1776992244522,33.71,78356.08,0.0,-0.84057,0.00012,15.07812]
[1776992244691,33.71,78356.08,0.0,-0.84057,0.00012,15.07812]
[1776992244770,33.71,78356.08,0.0,-0.84057,0.00012,15.07812]
[1776992244943,33.71,78357.2,0.0,-0.84044,0.00012,15.08612]
[1776992247475,33.71,78358.19,0.0,-0.84034,0.00012,15.09289]
[1776992247527,33.71,78358.19,0.0,-0.84034,0.00012,15.09289]
[1776992249459,33.71,78361.05,0.0,-0.84002,0.00012,15.11342]
[1776992249522,33.71,78361.05,0.0,-0.84002,0.00012,15.11342]
[1776992253824,33.7,78363.63,0.0,-0.83977,0.00012,15.12691]
[1776992254025,33.7,78361.3,0.0,-0.84005,0.00012,15.10912]
[1776992254261,33.7,78361.3,0.0,-0.84005,0.00012,15.10912]
[1776992254279,33.7,78361.3,0.0,-0.84005,0.00012,15.10912]
[1776992254362,33.7,78361.1,0.0,-0.84008,0.00012,15.10736]
[1776992260048,33.7,78369.92,0.0,-0.83907,0.00012,15.17095]
[1776992261055,33.7,78380.27,0.0,-0.83786,0.00012,15.24714]
[1776992262921,33.7,78380.27,0.0,-0.83786,0.00012,15.24714]
[1776992262979,33.7,78382.27,0.0,-0.83763,0.00012,15.26192]
[1776992263024,33.7,78382.27,0.0,-0.83763,0.00012,15.26192]
[1776992264076,33.7,78372.07,0.0,-0.83882,0.00012,15.18672]
[1776992265443,33.7,78372.07,0.0,-0.83882,0.00012,15.18672]
[1776992265523,33.7,78372.07,0.0,-0.83882,0.00012,15.18672]
[1776992265622,33.7,78365.26,0.0,-0.83962,0.00012,15.13631]
[1776992266387,33.7,78365.26,0.0,-0.83962,0.00012,15.13631]
[1776992266520,33.7,78365.26,0.0,-0.83962,0.00012,15.13631]
[1776992266598,33.7,78365.02,0.0,-0.83965,0.00012,15.13424]
[1776992268839,33.7,78365.17,0.0,-0.83964,0.00012,15.13535]
[1776992269023,33.7,78366.66,0.0,-0.83947,0.00012,15.14574]
[1776992271705,33.7,78368.3,0.0,-0.83929,0.00012,15.15753]
[1776992271773,33.7,78368.3,0.0,-0.83929,0.00012,15.15753]
[1776992272382,33.69,78371.43,0.0,-0.83893,0.00012,15.17997]
[1776992272506,33.69,78371.43,0.0,-0.83893,0.00012,15.17997]
[1776992272526,33.69,78371.43,0.0,-0.83893,0.00012,15.17997]
[1776992272599,33.69,78372.55,0.0,-0.83881,0.00012,15.18788]
[1776992273334,33.69,78372.55,0.0,-0.83881,0.00012,15.18788]
[1776992273528,33.69,78372.55,0.0,-0.83881,0.00012,15.18788]
[1776992273582,33.69,78376.7,0.0,-0.83832,0.00012,15.21837]
[1776992276885,33.69,78380.03,0.0,-0.83793,0.00012,15.243]
[1776992277021,33.69,78379.82,0.0,-0.83795,0.00012,15.24156]
[1776992277167,33.69,78384.33,0.0,-0.83743,0.00012,15.27482]
[1776992278465,33.69,78384.33,0.0,-0.83743,0.00012,15.27482]
[1776992278522,33.69,78384.33,0.0,-0.83743,0.00012,15.27482]
[1776992278880,33.69,78384.33,0.0,-0.83743,0.00012,15.27482]
[1776992278931,33.69,78387.41,0.0,-0.83706,0.00012,15.29759]
[1776992279025,33.69,78387.41,0.0,-0.83706,0.00012,15.29759]
[1776992283477,33.69,78384.39,0.0,-0.83742,0.00012,15.27529]
[1776992283525,33.69,78384.39,0.0,-0.83742,0.00012,15.27529]
[1776992286555,33.69,78383.9,0.0,-0.83747,0.00012,15.27172]
[1776992286773,33.69,78383.9,0.0,-0.83747,0.00012,15.27172]
[1776992291717,33.69,78383.81,0.0,-0.83748,0.00012,15.27114]
[1776992291774,33.69,78383.81,0.0,-0.83748,0.00012,15.27114]
[1776992292192,33.69,78383.77,0.0,-0.83749,0.00012,15.27088]
[1776992292276,33.69,78383.77,0.0,-0.83749,0.00012,15.27088]
[1776992292372,33.69,78383.88,0.0,-0.83747,0.00012,15.27171]
[1776992298314,33.69,78385.85,0.0,-0.83724,0.00012,15.28635]
[1776992299432,33.69,78385.85,0.0,-0.83724,0.00012,15.28635]
[1776992299530,33.69,78385.85,0.0,-0.83724,0.00012,15.28635]
[1776992300570,33.69,78386.2,0.0,-0.8372,0.00012,15.28893]
[1776992300774,33.69,78386.2,0.0,-0.8372,0.00012,15.28893]
[1776992301076,33.69,78389.26,0.0,-0.83684,0.00012,15.31149]
[1776992301276,33.69,78389.26,0.0,-0.83684,0.00012,15.31149]
[1776992301942,33.69,78389.26,0.0,-0.83684,0.00012,15.31149]
[1776992302024,33.69,78389.26,0.0,-0.83684,0.00012,15.31149]
[1776992303349,33.69,78396.86,0.0,-0.83595,0.00012,15.36735]
[1776992304618,33.69,78396.86,0.0,-0.83595,0.00012,15.36735]
[1776992304770,33.69,78396.86,0.0,-0.83595,0.00012,15.36735]
[1776992304871,33.69,78396.8,0.0,-0.83596,0.00012,15.36682]
[1776992309341,33.69,78398.78,0.0,-0.83573,0.00012,15.38109]
[1776992309530,33.69,78398.78,0.0,-0.83573,0.00012,15.38109]
[1776992311405,33.69,78405.38,0.0,-0.83499,0.00012,15.42483]
[1776992312760,33.69,78405.38,0.0,-0.83499,0.00012,15.42483]
[1776992312780,33.69,78405.38,0.0,-0.83499,0.00012,15.42483]
[1776992313882,33.69,78406.36,0.0,-0.83487,0.00012,15.43192]
[1776992314019,33.69,78406.36,0.0,-0.83487,0.00012,15.43192]
[1776992313983,33.69,78407.04,0.0,-0.8348,0.00012,15.43679]
[1776992319460,33.69,78409.23,0.0,-0.83455,0.00012,15.45189]
[1776992323796,33.69,78409.14,0.0,-0.83457,0.00012,15.45062]
[1776992324024,33.69,78409.14,0.0,-0.83457,0.00012,15.45062]
[1776992326509,33.69,78397.77,0.0,-0.83593,0.00012,15.36596]
[1776992327984,33.69,78397.77,0.0,-0.83593,0.00012,15.36596]
[1776992328024,33.69,78397.77,0.0,-0.83593,0.00012,15.36596]
[1776992327516,33.69,78393.89,0.0,-0.83639,0.00012,15.33725]
[1776992329034,33.69,78393.89,0.0,-0.83639,0.00012,15.33725]
[1776992329281,33.69,78393.98,0.0,-0.83638,0.00012,15.33787]
[1776992329530,33.69,78393.16,0.0,-0.83648,0.00012,15.33177]
[1776992333921,33.69,78396.85,0.0,-0.83605,0.00012,15.35883]
[1776992334024,33.69,78396.85,0.0,-0.83605,0.00012,15.35883]
[1776992339601,33.68,78397.6,0.0,-0.83597,0.00012,15.36399]
[1776992341001,33.68,78397.6,0.0,-0.83597,0.00012,15.36399]
[1776992341021,33.68,78397.6,0.0,-0.83597,0.00012,15.36399]
[1776992341981,33.68,78399.95,0.0,-0.83569,0.00012,15.38126]
[1776992342020,33.68,78399.95,0.0,-0.83569,0.00012,15.38126]
[1776992341991,33.68,78400.89,0.0,-0.83558,0.00012,15.38811]
[1776992346785,33.68,78398.1,0.0,-0.83592,0.00012,15.36718]
[1776992347031,33.68,78398.1,0.0,-0.83592,0.00012,15.36718]
[1776992347056,33.68,78404.46,0.0,-0.83516,0.00012,15.41404]
[1776992347657,33.68,78409.57,0.0,-0.83456,0.00012,15.45161]
[1776992352692,33.68,78411.63,0.0,-0.83433,0.00012,15.46587]
[1776992357727,33.68,78412.23,0.0,-0.83427,0.00012,15.46934]
[1776992360800,33.68,78412.95,0.0,-0.8342,0.00012,15.47425]
[1776992361026,33.68,78412.95,0.0,-0.8342,0.00012,15.47425]
[1776992361787,33.68,78412.35,0.0,-0.83427,0.00012,15.46962]
[1776992362019,33.68,78412.35,0.0,-0.83427,0.00012,15.46962]
[1776992361871,33.68,78412.53,0.0,-0.83425,0.00012,15.47075]
[1776992367529,33.67,78410.09,0.0,-0.83456,0.00012,15.4518]
[1776992367774,33.67,78410.09,0.0,-0.83456,0.00012,15.4518]
[1776992372931,33.67,78410.32,0.0,-0.83458,0.00012,15.44797]
[1776992373897,33.67,78410.43,0.0,-0.83457,0.00012,15.44861]
[1776992373933,33.67,78381.48,0.0,-0.83799,0.00012,15.23481]
[1776992374846,33.67,78375.78,0.0,-0.83866,0.00012,15.1926]
[1776992376941,33.67,78377.12,0.0,-0.83851,0.00012,15.20238]
[1776992376979,33.67,78383.54,0.0,-0.83776,0.00012,15.24964]
[1776992378874,33.67,78387.51,0.0,-0.83729,0.00012,15.27906]
[1776992380636,33.67,78390.2,0.0,-0.83697,0.00012,15.29893]
[1776992380777,33.67,78390.2,0.0,-0.83697,0.00012,15.29893]
[1776992385695,33.67,78394.58,0.0,-0.83646,0.00012,15.33116]
[1776992385769,33.67,78394.58,0.0,-0.83646,0.00012,15.33116]
[1776992387534,33.67,78398.27,0.0,-0.83602,0.00012,15.35832]
[1776992387775,33.67,78398.27,0.0,-0.83602,0.00012,15.35832]
[1776992387937,33.67,78398.47,0.0,-0.836,0.00012,15.35973]
[1776992390046,33.67,78398.83,0.0,-0.83596,0.00012,15.36232]
[1776992390277,33.67,78400.71,0.0,-0.83574,0.00012,15.37612]
[1776992393979,33.67,78417.58,0.0,-0.83374,0.00012,15.50028]
[1776992394988,33.67,78436.37,0.0,-0.83149,0.00012,15.6391]
[1776992395994,33.67,78440.59,0.0,-0.83098,0.00012,15.67026]
[1776992401031,33.67,78444.69,0.0,-0.83047,0.00012,15.70109]
[1776992403046,33.67,78449.15,0.0,-0.82993,0.00012,15.73429]
[1776992405059,33.67,78441.93,0.0,-0.8308,0.00012,15.68108]
[1776992406988,33.67,78439.44,0.0,-0.8311,0.00012,15.66268]
[1776992407022,33.67,78439.44,0.0,-0.8311,0.00012,15.66268]
[1776992410818,33.67,78437.46,0.0,-0.83134,0.00012,15.64807]
[1776992411025,33.67,78437.46,0.0,-0.83134,0.00012,15.64807]
[1776992413116,33.67,78429.13,0.0,-0.83234,0.00012,15.58663]
[1776992414037,33.67,78429.13,0.0,-0.83234,0.00012,15.58663]
[1776992414124,33.67,78424.08,0.0,-0.83294,0.00012,15.54946]
[1776992414273,33.67,78424.08,0.0,-0.83294,0.00012,15.54946]
[1776992415131,33.67,78419.01,0.0,-0.83355,0.00012,15.51219]
[1776992417146,33.67,78409.43,0.0,-0.83469,0.00012,15.44144]
[1776992420014,33.67,78410.88,0.0,-0.83452,0.00012,15.45194]
[1776992420080,33.67,78380.61,0.0,-0.83809,0.00012,15.22847]
[1776992420176,33.67,78363.2,0.0,-0.84013,0.00012,15.10001]
[1776992421183,33.67,78364.08,0.0,-0.84003,0.00012,15.1065]
[1776992422925,33.67,78364.08,0.0,-0.84003,0.00012,15.1065]
[1776992428857,33.67,78362.31,0.0,-0.84023,0.00012,15.09341]
[1776992429240,33.67,78356.08,0.0,-0.84096,0.00012,15.04699]
[1776992430246,33.67,78366.71,0.0,-0.83973,0.00012,15.12529]
[1776992431253,33.67,78367.49,0.0,-0.83968,0.00012,15.12619]
[1776992432262,33.67,78372.87,0.0,-0.83905,0.00012,15.16609]
[1776992433934,33.67,78372.87,0.0,-0.83905,0.00012,15.16609]
[1776992433972,33.67,78372.87,0.0,-0.83905,0.00012,15.16609]
[1776992436378,33.67,78376.52,0.0,-0.83862,0.00012,15.1934]
[1776992436524,33.67,78376.52,0.0,-0.83862,0.00012,15.1934]
[1776992441283,33.67,78373.07,0.0,-0.83901,0.00012,15.16857]
[1776992441521,33.67,78373.07,0.0,-0.83901,0.00012,15.16857]
[1776992441623,33.67,78372.81,0.0,-0.83904,0.00012,15.16693]
[1776992442707,33.67,78372.81,0.0,-0.83904,0.00012,15.16693]
[1776992442774,33.67,78372.81,0.0,-0.83904,0.00012,15.16693]
[1776992447410,33.67,78372.64,0.0,-0.83905,0.00012,15.16624]
[1776992447523,33.67,78372.64,0.0,-0.83905,0.00012,15.16624]
[1776992447625,33.68,78371.46,0.0,-0.83918,0.00012,15.15783]
[1776992453277,33.68,78373.52,0.0,-0.83893,0.00012,15.17367]
[1776992453529,33.68,78373.52,0.0,-0.83893,0.00012,15.17367]
[1776992455647,33.68,78374.17,0.0,-0.83885,0.00012,15.17877]
[1776992455773,33.68,78374.17,0.0,-0.83885,0.00012,15.17877]
[1776992456475,33.68,78373.4,0.0,-0.83893,0.00012,15.17332]
[1776992456525,33.68,78373.4,0.0,-0.83893,0.00012,15.17332]
[1776992456742,33.68,78373.4,0.0,-0.83893,0.00012,15.17332]
[1776992456778,33.68,78373.4,0.0,-0.83893,0.00012,15.17332]
[1776992456872,33.68,78371.7,0.0,-0.83913,0.00012,15.16092]
[1776992458040,33.68,78371.7,0.0,-0.83913,0.00012,15.16092]
[1776992458276,33.68,78370.14,0.0,-0.83931,0.00012,15.14957]
[1776992459088,33.68,78370.14,0.0,-0.83931,0.00012,15.14957]
[1776992459276,33.68,78372.77,0.0,-0.839,0.00012,15.16915]
[1776992460457,33.68,78366.93,0.0,-0.83968,0.00012,15.12621]
[1776992461464,33.68,78361.36,0.0,-0.84032,0.00012,15.08527]
[1776992463063,33.68,78361.36,0.0,-0.84032,0.00012,15.08527]
[1776992463124,33.68,78360.29,0.0,-0.84045,0.00012,15.07753]
[1776992463275,33.68,78360.29,0.0,-0.84045,0.00012,15.07753]
[1776992464164,33.68,78360.29,0.0,-0.84045,0.00012,15.07753]
[1776992464273,33.68,78360.38,0.0,-0.84044,0.00012,15.07819]
[1776992464485,33.68,78360.06,0.0,-0.84047,0.00012,15.07582]
[1776992466807,33.68,78359.35,0.0,-0.84056,0.00012,15.07056]
[1776992467023,33.68,78359.35,0.0,-0.84056,0.00012,15.07056]
[1776992469654,33.68,78358.86,0.0,-0.84062,0.00012,15.06632]
[1776992469779,33.68,78358.86,0.0,-0.84062,0.00012,15.06632]
[1776992473548,33.68,78359.92,0.0,-0.84051,0.00012,15.0736]
[1776992473772,33.68,78359.92,0.0,-0.84051,0.00012,15.0736]
[1776992474204,33.68,78359.92,0.0,-0.84051,0.00012,15.0736]
[1776992473856,33.68,78354.89,0.0,-0.84109,0.00012,15.03654]
[1776992474276,33.68,78354.89,0.0,-0.84109,0.00012,15.03654]
[1776992475202,33.68,78354.89,0.0,-0.84109,0.00012,15.03654]
[1776992475279,33.68,78356.02,0.0,-0.84096,0.00012,15.04496]
[1776992475565,33.68,78354.24,0.0,-0.84116,0.00012,15.0319]
[1776992476608,33.68,78354.24,0.0,-0.84116,0.00012,15.0319]
[1776992476628,33.68,78337.48,0.0,-0.8431,0.00011,14.90828]
[1776992477581,33.68,78324.78,0.0,-0.84456,0.00011,14.81446]
[1776992478588,33.68,78324.83,0.0,-0.84455,0.00011,14.81495]
[1776992480337,33.68,78325.46,0.0,-0.84447,0.00011,14.81971]
[1776992480609,33.68,78305.66,0.0,-0.84673,0.00011,14.67377]
[1776992481616,33.68,78298.11,0.0,-0.84758,0.00011,14.61827]
[1776992482623,33.68,78298.51,0.0,-0.84753,0.00011,14.62165]
[1776992483631,33.68,78302.76,0.0,-0.84704,0.00011,14.65307]
[1776992484638,33.68,78306.94,0.0,-0.84657,0.00011,14.68395]
[1776992489673,33.68,78307.43,0.0,-0.84651,0.00011,14.68789]
[1776992494708,33.68,78308.78,0.0,-0.84639,0.00011,14.69361]
[1776992499743,33.68,78309.0,0.0,-0.84636,0.00011,14.69557]
[1776992501758,33.68,78317.38,0.0,-0.8454,0.00011,14.75768]
[1776992503772,33.68,78315.63,0.0,-0.84559,0.00011,14.74519]
[1776992505733,33.68,78312.28,0.0,-0.84597,0.00011,14.72074]
[1776992505777,33.68,78312.28,0.0,-0.84597,0.00011,14.72074]
[1776992506793,33.68,78305.18,0.0,-0.84677,0.00011,14.66877]
[1776992507897,33.68,78305.18,0.0,-0.84677,0.00011,14.66877]
[1776992509950,33.69,78305.32,0.0,-0.84675,0.00011,14.67006]
[1776992510222,33.69,78306.27,0.0,-0.84664,0.00011,14.6774]
[1776992510802,33.69,78306.27,0.0,-0.84664,0.00011,14.6774]
[1776992515880,33.69,78304.58,0.0,-0.8468,0.00011,14.6666]
[1776992516025,33.69,78304.58,0.0,-0.8468,0.00011,14.6666]
[1776992516273,33.69,78304.34,0.0,-0.84682,0.00011,14.66518]
[1776992516530,33.69,78304.34,0.0,-0.84682,0.00011,14.66518]
[1776992516862,33.69,78303.85,0.0,-0.84687,0.00011,14.66192]
[1776992520893,33.69,78299.62,0.0,-0.84733,0.00011,14.63223]
[1776992522865,33.69,78298.84,0.0,-0.84741,0.00011,14.62688]
[1776992523025,33.69,78298.84,0.0,-0.84741,0.00011,14.62688]
[1776992525928,33.7,78294.26,0.0,-0.8479,0.00011,14.59451]
[1776992526935,33.7,78287.34,0.0,-0.84868,0.00011,14.54377]
[1776992529956,33.7,78280.55,0.0,-0.84943,0.00011,14.49464]
[1776992533984,33.7,78286.02,0.0,-0.84879,0.00011,14.53617]
[1776992535127,33.7,78286.02,0.0,-0.84879,0.00011,14.53617]
[1776992535278,33.7,78286.02,0.0,-0.84879,0.00011,14.53617]
[1776992535998,33.7,78290.51,0.0,-0.84828,0.00011,14.56976]
[1776992537004,33.7,78294.85,0.0,-0.84779,0.00011,14.60194]
[1776992537794,33.7,78294.85,0.0,-0.84779,0.00011,14.60194]
[1776992537854,33.7,78294.85,0.0,-0.84779,0.00011,14.60194]
[1776992538025,33.7,78294.85,0.0,-0.84779,0.00011,14.60194]
[1776992538127,33.7,78295.73,0.0,-0.84769,0.00011,14.60861]
[1776992539791,33.71,78294.72,0.0,-0.8478,0.00011,14.60136]
[1776992540024,33.71,78294.72,0.0,-0.8478,0.00011,14.60136]
[1776992542507,33.71,78297.3,0.0,-0.8475,0.00011,14.62095]
[1776992542524,33.71,78297.3,0.0,-0.8475,0.00011,14.62095]
[1776992542650,33.71,78297.3,0.0,-0.8475,0.00011,14.62095]
[1776992542770,33.71,78297.3,0.0,-0.8475,0.00011,14.62095]
[1776992543047,33.71,78297.23,0.0,-0.8475,0.00011,14.62061]
[1776992545875,33.71,78297.82,0.0,-0.84743,0.00011,14.62531]
[1776992546022,33.71,78297.82,0.0,-0.84743,0.00011,14.62531]
[1776992549088,33.71,78305.31,0.0,-0.84657,0.00011,14.68137]
[1776992551103,33.71,78310.01,0.0,-0.84606,0.00011,14.71207]
[1776992555133,33.71,78314.25,0.0,-0.84556,0.00011,14.7445]
[1776992555452,33.71,78314.25,0.0,-0.84556,0.00011,14.7445]
[1776992555527,33.71,78314.25,0.0,-0.84556,0.00011,14.7445]
[1776992555758,33.71,78314.25,0.0,-0.84556,0.00011,14.7445]
[1776992555771,33.71,78314.25,0.0,-0.84556,0.00011,14.7445]
[1776992556140,33.71,78314.43,0.0,-0.84554,0.00011,14.7461]
[1776992561175,33.72,78316.35,0.0,-0.8453,0.00011,14.76158]
[1776992563549,33.72,78318.25,0.0,-0.84507,0.00011,14.77607]
[1776992563771,33.72,78318.25,0.0,-0.84507,0.00011,14.77607]
[1776992566548,33.72,78317.92,0.0,-0.8451,0.00011,14.7744]
[1776992566771,33.72,78317.92,0.0,-0.8451,0.00011,14.7744]
[1776992568842,33.72,78318.01,0.0,-0.84508,0.00011,14.77555]
[1776992568929,33.72,78318.01,0.0,-0.84508,0.00011,14.77555]
[1776992569021,33.72,78318.01,0.0,-0.84508,0.00011,14.77555]
[1776992569231,33.72,78318.54,0.0,-0.84502,0.00011,14.77971]
[1776992574266,33.72,78318.73,0.0,-0.84498,0.00011,14.78235]
[1776992574634,33.72,78318.73,0.0,-0.84498,0.00011,14.78235]
[1776992574636,33.72,78318.73,0.0,-0.84498,0.00011,14.78235]
[1776992574775,33.72,78318.73,0.0,-0.84498,0.00011,14.78235]
[1776992575273,33.72,78318.59,0.0,-0.84499,0.00011,14.78156]
[1776992580308,33.73,78318.52,0.0,-0.84498,0.00011,14.78228]
[1776992585308,33.73,78318.48,0.0,-0.84497,0.00011,14.78297]
[1776992585359,33.73,78319.27,0.0,-0.84487,0.00011,14.78903]
[1776992585528,33.73,78319.27,0.0,-0.84487,0.00011,14.78903]
[1776992585628,33.73,78319.27,0.0,-0.84487,0.00011,14.78928]
[1776992588364,33.73,78330.61,0.0,-0.84356,0.00011,14.87321]
[1776992590378,33.73,78332.17,0.0,-0.84338,0.00011,14.88495]
[1776992594405,33.73,78337.5,0.0,-0.84276,0.00011,14.92459]
[1776992595413,33.73,78341.93,0.0,-0.84225,0.00012,14.95724]
[1776992599441,33.73,78343.36,0.0,-0.84209,0.00012,14.96763]
[1776992601455,33.73,78337.12,0.0,-0.84281,0.00011,14.92157]
[1776992605823,33.73,78335.27,0.0,-0.84302,0.00011,14.90795]
[1776992605903,33.73,78335.27,0.0,-0.84302,0.00011,14.90795]
[1776992606019,33.73,78335.27,0.0,-0.84302,0.00011,14.90795]
[1776992606120,33.73,78335.48,0.0,-0.843,0.00011,14.9095]
[1776992611525,33.73,78328.24,0.0,-0.84387,0.00011,14.85148]
[1776992612532,33.73,78324.02,0.0,-0.84435,0.00011,14.82039]
[1776992614545,33.73,78323.69,0.0,-0.84439,0.00011,14.81809]
[1776992616067,33.73,78323.69,0.0,-0.84439,0.00011,14.81809]
[1776992616120,33.73,78323.69,0.0,-0.84439,0.00011,14.81809]
[1776992616276,33.73,78323.69,0.0,-0.84439,0.00011,14.81809]
[1776992616364,33.73,78323.39,0.0,-0.84442,0.00011,14.81606]
[1776992621595,33.73,78324.36,0.0,-0.8443,0.00011,14.8237]
[1776992622928,33.73,78324.36,0.0,-0.8443,0.00011,14.8237]
[1776992622997,33.73,78324.36,0.0,-0.8443,0.00011,14.8237]
[1776992623022,33.73,78324.36,0.0,-0.8443,0.00011,14.8237]
[1776992623029,33.73,78324.89,0.0,-0.84424,0.00011,14.82778]
[1776992628644,33.73,78324.98,0.0,-0.84422,0.00011,14.82884]
[1776992631122,33.74,78324.52,0.0,-0.84427,0.00011,14.82554]
[1776992631666,33.74,78313.24,0.0,-0.84556,0.00011,14.74248]
[1776992632673,33.73,78311.11,0.0,-0.8458,0.00011,14.72674]
[1776992634688,33.73,78309.8,0.0,-0.84595,0.00011,14.7171]
[1776992639722,33.74,78307.87,0.0,-0.84614,0.00011,14.70453]
[1776992644757,33.74,78300.8,0.0,-0.84693,0.00011,14.65309]
[1776992649120,33.74,78297.67,0.0,-0.84728,0.00011,14.63035]
[1776992649271,33.74,78297.67,0.0,-0.84728,0.00011,14.63035]
[1776992649341,33.74,78297.67,0.0,-0.84728,0.00011,14.63035]
[1776992649345,33.74,78295.13,0.0,-0.84757,0.00011,14.61179]
[1776992649539,33.74,78295.13,0.0,-0.84757,0.00011,14.61179]
[1776992653700,33.74,78296.02,0.0,-0.84746,0.00011,14.61888]
[1776992653771,33.74,78296.02,0.0,-0.84746,0.00011,14.61888]
[1776992658351,33.74,78296.35,0.0,-0.84741,0.00011,14.62173]
[1776992658522,33.74,78297.23,0.0,-0.84731,0.00011,14.62832]
[1776992658603,33.74,78297.23,0.0,-0.84731,0.00011,14.62832]
[1776992658776,33.74,78297.23,0.0,-0.84731,0.00011,14.62832]
[1776992659399,33.74,78297.23,0.0,-0.84731,0.00011,14.62832]
[1776992658855,33.74,78296.41,0.0,-0.8474,0.00011,14.6224]
[1776992659523,33.74,78296.41,0.0,-0.8474,0.00011,14.6224]
[1776992663399,33.74,78296.12,0.0,-0.84743,0.00011,14.62062]
[1776992663525,33.74,78295.51,0.0,-0.8475,0.00011,14.61626]
[1776992663560,33.74,78295.51,0.0,-0.8475,0.00011,14.61626]
[1776992663776,33.74,78295.51,0.0,-0.8475,0.00011,14.61626]
[1776992663890,33.74,78295.9,0.0,-0.84745,0.00011,14.61926]
[1776992664897,33.74,78300.57,0.0,-0.84692,0.00011,14.65372]
[1776992665865,33.74,78300.57,0.0,-0.84692,0.00011,14.65372]
[1776992666021,33.74,78300.57,0.0,-0.84692,0.00011,14.65372]
[1776992667929,33.75,78303.14,0.0,-0.84663,0.00011,14.67298]
[1776992668028,33.75,78303.14,0.0,-0.84663,0.00011,14.67298]
[1776992668129,33.75,78302.05,0.0,-0.84674,0.00011,14.66524]
[1776992669306,33.75,78302.05,0.0,-0.84674,0.00011,14.66524]
[1776992669522,33.75,78302.41,0.0,-0.8467,0.00011,14.66818]
[1776992672953,33.75,78294.32,0.0,-0.84763,0.00011,14.60523]
[1776992675069,33.75,78296.41,0.0,-0.8474,0.00011,14.62053]
[1776992675274,33.75,78296.41,0.0,-0.8474,0.00011,14.62053]
[1776992675307,33.75,78295.61,0.0,-0.84749,0.00011,14.61456]
[1776992675546,33.75,78295.61,0.0,-0.84749,0.00011,14.61456]
[1776992675779,33.75,78295.61,0.0,-0.84749,0.00011,14.61456]
[1776992679457,33.75,78294.3,0.0,-0.84764,0.00011,14.60464]
[1776992679522,33.75,78294.3,0.0,-0.84764,0.00011,14.60464]
[1776992681674,33.75,78292.42,0.0,-0.84785,0.00011,14.59072]
[1776992681776,33.75,78292.42,0.0,-0.84785,0.00011,14.59072]
[1776992682149,33.75,78292.42,0.0,-0.84785,0.00011,14.59072]
[1776992682280,33.75,78292.42,0.0,-0.84785,0.00011,14.59072]
[1776992682373,33.75,78287.06,0.0,-0.84846,0.00011,14.55128]
[1776992684693,33.75,78286.37,0.0,-0.84853,0.00011,14.54623]
[1776992684773,33.75,78286.37,0.0,-0.84853,0.00011,14.54623]
[1776992687110,33.75,78285.35,0.0,-0.84865,0.00011,14.53875]
[1776992687275,33.75,78285.35,0.0,-0.84865,0.00011,14.53875]
[1776992687373,33.75,78284.36,0.0,-0.84876,0.00011,14.53148]
[1776992687492,33.75,78284.36,0.0,-0.84876,0.00011,14.53148]
[1776992687523,33.75,78284.36,0.0,-0.84876,0.00011,14.53148]
[1776992693099,33.75,78281.27,0.0,-0.84911,0.00011,14.50877]
[1776992694578,33.75,78279.06,0.0,-0.84935,0.00011,14.4925]
[1776992694779,33.75,78279.06,0.0,-0.84935,0.00011,14.4925]
[1776992695112,33.75,78278.38,0.0,-0.84943,0.00011,14.48749]
[1776992695957,33.75,78278.38,0.0,-0.84943,0.00011,14.48749]
[1776992696023,33.75,78278.38,0.0,-0.84943,0.00011,14.48749]
[1776992697126,33.75,78273.24,0.0,-0.85,0.00011,14.4497]
[1776992698773,33.75,78272.35,0.0,-0.8501,0.00011,14.44319]
[1776992699140,33.75,78272.5,0.0,-0.85008,0.00011,14.44432]
[1776992701154,33.75,78268.21,0.0,-0.85056,0.00011,14.41284]
[1776992705184,33.75,78264.33,0.0,-0.85099,0.00011,14.38461]
[1776992709148,33.75,78261.89,0.0,-0.85126,0.00011,14.36691]
[1776992709271,33.75,78261.89,0.0,-0.85126,0.00011,14.36691]
[1776992709373,33.75,78259.53,0.0,-0.85152,0.00011,14.34968]
[1776992709997,33.75,78259.53,0.0,-0.85152,0.00011,14.34968]
[1776992710029,33.75,78259.53,0.0,-0.85152,0.00011,14.34968]
[1776992714246,33.75,78254.89,0.0,-0.85202,0.00011,14.31621]
[1776992715254,33.75,78250.66,0.0,-0.85249,0.00011,14.28532]
[1776992718282,33.75,78246.73,0.0,-0.85291,0.00011,14.25707]
[1776992721958,33.75,78248.8,0.0,-0.85268,0.00011,14.27239]
[1776992722021,33.75,78248.8,0.0,-0.85268,0.00011,14.27239]
[1776992722314,33.75,78247.67,0.0,-0.8528,0.00011,14.26404]
[1776992724654,33.75,78247.11,0.0,-0.85287,0.00011,14.2598]
[1776992724777,33.75,78247.11,0.0,-0.85287,0.00011,14.2598]
[1776992727348,33.75,78240.52,0.0,-0.8536,0.00011,14.21129]
[1776992729363,33.75,78236.82,0.0,-0.854,0.00011,14.18418]
[1776992730677,33.75,78235.32,0.0,-0.85416,0.00011,14.17321]
[1776992731377,33.75,78235.02,0.0,-0.85423,0.00011,14.16644]
[1776992731560,33.75,78235.02,0.0,-0.85423,0.00011,14.16644]
[1776992731680,33.75,78235.02,0.0,-0.85423,0.00011,14.16644]
[1776992731770,33.75,78235.02,0.0,-0.85423,0.00011,14.16644]
[1776992732384,33.75,78233.54,0.0,-0.8544,0.00011,14.15563]
[1776992735435,33.75,78234.44,0.0,-0.8543,0.00011,14.16231]
[1776992735520,33.75,78233.64,0.0,-0.85438,0.00011,14.15648]
[1776992737742,33.75,78235.09,0.0,-0.85422,0.00011,14.16719]
[1776992737769,33.75,78235.09,0.0,-0.85422,0.00011,14.16719]
[1776992738428,33.75,78235.46,0.0,-0.85418,0.00011,14.16992]
[1776992740995,33.75,78235.16,0.0,-0.85421,0.00011,14.16776]
[1776992741021,33.75,78235.16,0.0,-0.85421,0.00011,14.16776]
[1776992744470,33.75,78239.74,0.0,-0.85371,0.00011,14.20136]
[1776992745477,33.75,78246.74,0.0,-0.85294,0.00011,14.25266]
[1776992746484,33.75,78251.29,0.0,-0.85244,0.00011,14.28619]
[1776992746607,33.75,78251.29,0.0,-0.85244,0.00011,14.28619]
[1776992746778,33.75,78251.29,0.0,-0.85244,0.00011,14.28619]
[1776992747491,33.75,78253.41,0.0,-0.8522,0.00011,14.30185]
[1776992748311,33.75,78253.41,0.0,-0.8522,0.00011,14.30185]
[1776992748523,33.75,78255.22,0.0,-0.852,0.00011,14.31522]
[1776992753202,33.75,78256.17,0.0,-0.8519,0.00011,14.32234]
[1776992753269,33.75,78256.17,0.0,-0.8519,0.00011,14.32234]
[1776992753462,33.75,78256.17,0.0,-0.8519,0.00011,14.32234]
[1776992753371,33.75,78255.59,0.0,-0.85196,0.00011,14.3183]
[1776992753523,33.75,78255.59,0.0,-0.85196,0.00011,14.3183]
[1776992757514,33.75,78256.09,0.0,-0.8519,0.00011,14.32213]
[1776992757523,33.75,78256.0,0.0,-0.85191,0.00011,14.32155]
[1776992761343,33.75,78254.26,0.0,-0.8521,0.00011,14.30905]
[1776992761527,33.76,78252.17,0.0,-0.85232,0.00011,14.29394]
[1776992761788,33.76,78252.17,0.0,-0.85232,0.00011,14.29394]
[1776992762025,33.76,78252.17,0.0,-0.85232,0.00011,14.29394]
[1776992762048,33.76,78249.49,0.0,-0.85262,0.00011,14.27443]
[1776992763610,33.76,78254.56,0.0,-0.85206,0.00011,14.31175]
[1776992766072,33.76,78254.56,0.0,-0.85206,0.00011,14.31175]
[1776992766276,33.76,78254.56,0.0,-0.85206,0.00011,14.31175]
[1776992766398,33.76,78254.56,0.0,-0.85206,0.00011,14.31175]
[1776992766522,33.76,78254.56,0.0,-0.85206,0.00011,14.31175]
[1776992766414,33.76,78254.7,0.0,-0.85204,0.00011,14.31308]
[1776992767638,33.76,78258.06,0.0,-0.85166,0.00011,14.33782]
[1776992772277,33.76,78258.2,0.0,-0.85164,0.00011,14.33906]
[1776992772522,33.76,78258.2,0.0,-0.85164,0.00011,14.33906]
[1776992772376,33.76,78256.33,0.0,-0.85185,0.00011,14.32549]
[1776992772873,33.76,78256.33,0.0,-0.85185,0.00011,14.32549]
[1776992773020,33.76,78256.33,0.0,-0.85185,0.00011,14.32549]
[1776992773033,33.76,78256.38,0.0,-0.85184,0.00011,14.32595]
[1776992774714,33.76,78256.32,0.0,-0.85185,0.00011,14.32551]
[1776992779325,33.76,78256.49,0.0,-0.85182,0.00011,14.32715]
[1776992779522,33.76,78256.49,0.0,-0.85182,0.00011,14.32715]
[1776992779487,33.76,78255.33,0.0,-0.85195,0.00011,14.31883]
[1776992780365,33.76,78255.33,0.0,-0.85195,0.00011,14.31883]
[1776992780525,33.76,78255.33,0.0,-0.85195,0.00011,14.31883]
[1776992780369,33.76,78255.37,0.0,-0.85194,0.00011,14.31924]
[1776992784455,33.76,78255.85,0.0,-0.85189,0.00011,14.32298]
[1776992784520,33.76,78255.85,0.0,-0.85189,0.00011,14.32298]
[1776992784756,33.76,78261.05,0.0,-0.85131,0.00011,14.36135]
[1776992785868,33.76,78261.05,0.0,-0.85131,0.00011,14.36135]
[1776992786027,33.76,78261.05,0.0,-0.85131,0.00011,14.36135]
[1776992787777,33.76,78257.75,0.0,-0.85167,0.00011,14.33735]
[1776992790155,33.76,78257.56,0.0,-0.85169,0.00011,14.33605]
[1776992790276,33.76,78257.56,0.0,-0.85169,0.00011,14.33605]
[1776992792243,33.76,78253.97,0.0,-0.85208,0.00011,14.30991]
[1776992792344,33.76,78247.31,0.0,-0.85285,0.00011,14.25647]
[1776992792813,33.76,78243.71,0.0,-0.85325,0.00011,14.23008]
[1776992794204,33.76,78243.71,0.0,-0.85325,0.00011,14.23008]
[1776992794272,33.76,78243.71,0.0,-0.85325,0.00011,14.23008]
[1776992794290,33.76,78244.63,0.0,-0.85315,0.00011,14.23676]
[1776992794771,33.76,78244.63,0.0,-0.85315,0.00011,14.23676]
[1776992794827,33.76,78244.87,0.0,-0.85312,0.00011,14.23852]
[1776992798855,33.76,78239.74,0.0,-0.85369,0.00011,14.20087]
[1776992801696,33.76,78236.59,0.0,-0.85403,0.00011,14.17792]
[1776992801774,33.76,78236.59,0.0,-0.85403,0.00011,14.17792]
[1776992804901,33.76,78218.63,0.0,-0.85599,0.00011,14.04648]
[1776992805908,33.76,78215.08,0.0,-0.85637,0.00011,14.02049]
[1776992810943,33.76,78213.79,0.0,-0.85652,0.00011,14.01018]
[1776992815980,33.76,78213.0,0.0,-0.85662,0.00011,14.00409]
[1776992816748,33.76,78213.0,0.0,-0.85662,0.00011,14.00409]
[1776992816772,33.76,78213.0,0.0,-0.85662,0.00011,14.00409]
[1776992822025,33.76,78219.09,0.0,-0.85595,0.00011,14.04902]
[1776992823320,33.76,78219.09,0.0,-0.85595,0.00011,14.04902]
[1776992823528,33.76,78219.09,0.0,-0.85595,0.00011,14.04902]
[1776992825945,33.76,78218.36,0.0,-0.85603,0.00011,14.0437]
[1776992826019,33.76,78218.36,0.0,-0.85603,0.00011,14.0437]
[1776992826053,33.76,78218.78,0.0,-0.85598,0.00011,14.04678]
[1776992829148,33.76,78219.97,0.0,-0.85585,0.00011,14.05548]
[1776992829269,33.76,78219.97,0.0,-0.85585,0.00011,14.05548]
[1776992835116,33.76,78223.37,0.0,-0.85549,0.00011,14.08007]
[1776992837129,33.76,78230.04,0.0,-0.85476,0.00011,14.12877]
[1776992838137,33.76,78234.22,0.0,-0.85431,0.00011,14.15926]
[1776992838776,33.76,78234.22,0.0,-0.85431,0.00011,14.15926]
[1776992839020,33.76,78234.22,0.0,-0.85431,0.00011,14.15926]
[1776992842467,33.76,78234.45,0.0,-0.85429,0.00011,14.1604]
[1776992842521,33.76,78234.45,0.0,-0.85429,0.00011,14.1604]
[1776992842568,33.76,78234.92,0.0,-0.85424,0.00011,14.16368]
[1776992845397,33.76,78235.99,0.0,-0.85413,0.00011,14.17119]
[1776992845522,33.76,78235.99,0.0,-0.85413,0.00011,14.17119]
[1776992851229,33.75,78235.23,0.0,-0.85427,0.00011,14.16003]
[1776992852227,33.75,78235.23,0.0,-0.85427,0.00011,14.16003]
[1776992852272,33.75,78235.23,0.0,-0.85427,0.00011,14.16003]
[1776992854191,33.75,78232.76,0.0,-0.85454,0.00011,14.14176]
[1776992854271,33.75,78232.76,0.0,-0.85454,0.00011,14.14176]
[1776992854292,33.75,78232.99,0.0,-0.85452,0.00011,14.14337]
[1776992856492,33.75,78234.18,0.0,-0.85439,0.00011,14.15202]
[1776992856520,33.75,78234.18,0.0,-0.85439,0.00011,14.15202]
[1776992862307,33.75,78239.17,0.0,-0.85385,0.00011,14.18787]
[1776992864308,33.75,78237.95,0.0,-0.85399,0.00011,14.17881]
[1776992864526,33.75,78237.95,0.0,-0.85399,0.00011,14.17881]
[1776992866764,33.75,78230.71,0.0,-0.85478,0.00011,14.12555]
[1776992866771,33.75,78230.71,0.0,-0.85478,0.00011,14.12555]
[1776992867342,33.75,78230.64,0.0,-0.85479,0.00011,14.125]
[1776992870364,33.75,78226.24,0.0,-0.85527,0.00011,14.09262]
[1776992871028,33.75,78226.24,0.0,-0.85527,0.00011,14.09262]
[1776992871270,33.75,78226.24,0.0,-0.85527,0.00011,14.09262]
[1776992876406,33.75,78224.6,0.0,-0.85545,0.00011,14.08064]
[1776992878745,33.75,78225.95,0.0,-0.8553,0.00011,14.09053]
[1776992878770,33.75,78225.95,0.0,-0.8553,0.00011,14.09053]
[1776992879944,33.75,78225.75,0.0,-0.85533,0.00011,14.08906]
[1776992880025,33.75,78225.75,0.0,-0.85533,0.00011,14.08906]
[1776992880434,33.75,78227.7,0.0,-0.85511,0.00011,14.10334]
[1776992883455,33.75,78223.79,0.0,-0.85554,0.00011,14.07467]
[1776992885295,33.75,78223.51,0.0,-0.85557,0.00011,14.07264]
[1776992885521,33.75,78223.51,0.0,-0.85557,0.00011,14.07264]
[1776992888490,33.75,78213.95,0.0,-0.85661,0.00011,14.00275]
[1776992889178,33.75,78213.95,0.0,-0.85661,0.00011,14.00275]
[1776992889272,33.75,78213.95,0.0,-0.85661,0.00011,14.00275]
[1776992892044,33.75,78212.35,0.0,-0.85677,0.00011,13.99141]
[1776992892269,33.75,78212.35,0.0,-0.85677,0.00011,13.99141]
[1776992892518,33.75,78211.73,0.0,-0.85684,0.00011,13.98696]
[1776992896519,33.75,78209.76,0.0,-0.85705,0.00011,13.97286]
[1776992896770,33.75,78209.81,0.0,-0.85704,0.00011,13.97334]
[1776992899306,33.75,78207.8,0.0,-0.85725,0.00011,13.95888]
[1776992900831,33.75,78208.28,0.0,-0.8572,0.00011,13.96268]
[1776992901019,33.75,78208.28,0.0,-0.8572,0.00011,13.96268]
[1776992901582,33.75,78207.95,0.0,-0.85723,0.00011,13.96039]
[1776992906616,33.76,78204.74,0.0,-0.85757,0.00011,13.93756]
[1776992910644,33.76,78198.7,0.0,-0.85821,0.00011,13.89408]
[1776992915679,33.76,78199.97,0.0,-0.85809,0.00011,13.89985]
[1776992920714,33.76,78199.75,0.0,-0.8581,0.00011,13.89913]
[1776992926683,33.76,78199.12,0.0,-0.85816,0.00011,13.89516]
[1776992929777,33.76,78203.76,0.0,-0.85765,0.00011,13.92957]
[1776992931791,33.76,78214.62,0.0,-0.85648,0.00011,14.00917]
[1776992932798,33.76,78220.22,0.0,-0.85587,0.00011,14.05014]
[1776992938840,33.76,78221.31,0.0,-0.85576,0.00011,14.05783]
[1776992942034,33.76,78221.03,0.0,-0.85579,0.00011,14.05573]
[1776992942157,33.76,78210.36,0.0,-0.85694,0.00011,13.97764]
[1776992942881,33.76,78198.91,0.0,-0.85818,0.00011,13.8939]
[1776992943888,33.76,78197.48,0.0,-0.85833,0.00011,13.88354]
[1776992945245,33.76,78197.48,0.0,-0.85833,0.00011,13.88354]
[1776992945288,33.76,78180.24,0.0,-0.86017,0.00011,13.75781]
[1776992945902,33.76,78171.21,0.0,-0.86113,0.00011,13.69194]
[1776992946910,33.76,78170.34,0.0,-0.86122,0.00011,13.68574]
[1776992948691,33.76,78170.34,0.0,-0.86122,0.00011,13.68574]
[1776992947931,33.76,78173.31,0.0,-0.8609,0.00011,13.70764]
[1776992948934,33.76,78150.93,0.0,-0.86326,0.0001,13.54486]
[1776992950948,33.77,78149.84,0.0,-0.86337,0.0001,13.53704]
[1776992951897,33.77,78149.84,0.0,-0.86337,0.0001,13.53704]
[1776992954035,33.77,78149.29,0.0,-0.86343,0.0001,13.53336]
[1776992954064,33.77,78131.85,0.0,-0.86524,0.0001,13.40674]
[1776992954983,33.77,78139.94,0.0,-0.8644,0.0001,13.46568]
[1776992955994,33.77,78150.03,0.0,-0.86334,0.0001,13.53939]
[1776992957023,33.77,78150.03,0.0,-0.86334,0.0001,13.53939]
[1776992957035,33.77,78145.05,0.0,-0.86385,0.0001,13.50365]
[1776992958008,33.77,78129.42,0.0,-0.86548,0.0001,13.39045]
[1776992960023,33.77,78131.28,0.0,-0.86528,0.0001,13.40444]
[1776992962042,33.77,78136.12,0.0,-0.86476,0.0001,13.44022]
[1776992964070,33.77,78142.37,0.0,-0.8641,0.0001,13.48613]
[1776992966344,33.77,78143.9,0.0,-0.86394,0.0001,13.49726]
[1776992966443,33.77,78131.06,0.0,-0.86528,0.0001,13.40434]
[1776992967091,33.77,78129.11,0.0,-0.86547,0.0001,13.39049]
[1776992969417,33.77,78131.26,0.0,-0.86525,0.0001,13.40642]
[1776992974580,33.78,78132.37,0.0,-0.86515,0.0001,13.41137]
[1776992974681,33.78,78115.19,0.0,-0.86692,0.0001,13.28703]
[1776992975147,33.78,78111.55,0.0,-0.86729,0.0001,13.26083]
[1776992977430,33.78,78115.09,0.0,-0.86692,0.0001,13.28669]
[1776992978168,33.78,78123.59,0.0,-0.86604,0.0001,13.34865]
[1776992979175,33.78,78133.64,0.0,-0.865,0.0001,13.42197]
[1776992980182,33.78,78137.61,0.0,-0.86458,0.0001,13.45107]
[1776992984209,33.78,78133.73,0.0,-0.86497,0.0001,13.42396]
[1776992988170,33.78,78134.23,0.0,-0.8649,0.0001,13.42846]
[1776992988275,33.78,78134.23,0.0,-0.8649,0.0001,13.42846]
[1776992988357,33.78,78139.51,0.0,-0.86435,0.0001,13.46711]
[1776992989245,33.79,78143.73,0.0,-0.8639,0.0001,13.49831]
[1776992993273,33.79,78148.32,0.0,-0.86339,0.0001,13.53358]
[1776992996294,33.79,78161.96,0.0,-0.86193,0.00011,13.63445]
[1776992997301,33.79,78164.08,0.0,-0.8617,0.00011,13.65049]
[1776993001523,33.8,78164.3,0.0,-0.86165,0.00011,13.65385]
[1776993004350,33.8,78169.61,0.0,-0.86105,0.00011,13.69488]
[1776993010392,33.81,78174.86,0.0,-0.86045,0.00011,13.73626]
[1776993012491,33.81,78175.89,0.0,-0.86033,0.00011,13.74425]
[1776993013413,33.81,78181.55,0.0,-0.85972,0.00011,13.78644]
[1776993018448,33.82,78181.49,0.0,-0.85969,0.00011,13.78815]
[1776993023399,33.82,78183.84,0.0,-0.85942,0.00011,13.80692]
[1776993023530,33.82,78183.84,0.0,-0.85942,0.00011,13.80692]
[1776993023622,33.82,78183.97,0.0,-0.8594,0.00011,13.80827]
[1776993029525,33.83,78181.27,0.0,-0.85965,0.00011,13.79102]
[1776993032546,33.83,78175.16,0.0,-0.86032,0.00011,13.74318]
[1776993035567,33.83,78182.5,0.0,-0.85951,0.00011,13.79806]
[1776993037581,33.83,78176.46,0.0,-0.86014,0.00011,13.75486]
[1776993042616,33.84,78176.52,0.0,-0.8601,0.00011,13.75758]
[1776993048658,33.84,78176.6,0.0,-0.86006,0.00011,13.7608]
[1776993053693,33.85,78176.57,0.0,-0.86003,0.00011,13.7627]
[1776993058728,33.85,78178.78,0.0,-0.85976,0.00011,13.78082]
[1776993063763,33.86,78178.5,0.0,-0.85976,0.00011,13.7807]
[1776993068798,33.86,78177.65,0.0,-0.85982,0.00011,13.7764]
[1776993074840,33.86,78178.03,0.0,-0.85975,0.00011,13.78144]
[1776993079874,33.87,78177.99,0.0,-0.85973,0.00011,13.78298]
[1776993083905,33.87,78182.69,0.0,-0.85921,0.00011,13.81859]
[1776993088941,33.87,78184.03,0.0,-0.85904,0.00011,13.82988]
[1776993091962,33.88,78189.09,0.0,-0.85852,0.00011,13.863]
[1776993092968,33.88,78198.63,0.0,-0.8575,0.00011,13.93274]
[1776993093976,33.88,78199.75,0.0,-0.85737,0.00011,13.94106]
[1776993099011,33.88,78199.72,0.0,-0.85737,0.00011,13.94158]
[1776993102033,33.88,78192.28,0.0,-0.85816,0.00011,13.88794]
[1776993103040,33.88,78185.65,0.0,-0.85886,0.00011,13.83991]
[1776993105054,33.88,78182.34,0.0,-0.85921,0.00011,13.81642]
[1776993109502,33.88,78181.8,0.0,-0.85925,0.00011,13.81355]
[1776993109528,33.88,78181.8,0.0,-0.85925,0.00011,13.81355]
[1776993109603,33.88,78181.79,0.0,-0.85924,0.00011,13.81419]
[1776993112103,33.89,78189.89,0.0,-0.85836,0.00011,13.87385]
[1776993113110,33.89,78195.03,0.0,-0.85781,0.00011,13.91162]
[1776993115124,33.89,78198.61,0.0,-0.85741,0.00011,13.93817]
[1776993120159,33.89,78199.51,0.0,-0.8573,0.00011,13.94565]
[1776993124187,33.89,78205.2,0.0,-0.85668,0.00011,13.9878]
[1776993125032,33.89,78205.2,0.0,-0.85668,0.00011,13.9878]
[1776993127531,33.89,78204.71,0.0,-0.85673,0.00011,13.9846]
[1776993127550,33.89,78198.68,0.0,-0.85737,0.00011,13.94077]
[1776993129454,33.89,78196.35,0.0,-0.85762,0.00011,13.9238]
[1776993129521,33.89,78196.35,0.0,-0.85762,0.00011,13.9238]
[1776993132243,33.89,78188.48,0.0,-0.85846,0.00011,13.86721]
[1776993134121,33.89,78187.17,0.0,-0.85859,0.00011,13.85812]
[1776993134287,33.89,78187.17,0.0,-0.85859,0.00011,13.85812]
[1776993135264,33.9,78181.99,0.0,-0.85914,0.00011,13.82094]
[1776993137196,33.9,78178.92,0.0,-0.85946,0.00011,13.79892]
[1776993137272,33.9,78178.92,0.0,-0.85946,0.00011,13.79892]
[1776993138482,33.9,78178.99,0.0,-0.85945,0.00011,13.79977]
[1776993138520,33.9,78178.99,0.0,-0.85945,0.00011,13.79977]
[1776993138583,33.9,78180.0,0.0,-0.85933,0.00011,13.80744]
[1776993144917,33.9,78181.45,0.0,-0.85916,0.00011,13.81953]
[1776993145021,33.9,78182.03,0.0,-0.85909,0.00011,13.82404]
[1776993146179,33.9,78181.12,0.0,-0.85918,0.00011,13.8177]
[1776993146278,33.9,78181.12,0.0,-0.85918,0.00011,13.8177]
[1776993146341,33.9,78177.14,0.0,-0.8596,0.00011,13.78905]
[1776993147756,33.9,78177.14,0.0,-0.8596,0.00011,13.78905]
[1776993147772,33.9,78177.14,0.0,-0.8596,0.00011,13.78905]
[1776993148504,33.9,78174.27,0.0,-0.8599,0.00011,13.76852]
[1776993148521,33.9,78174.27,0.0,-0.8599,0.00011,13.76852]
[1776993148585,33.9,78173.34,0.0,-0.86,0.00011,13.76211]
[1776993154159,33.91,78174.2,0.0,-0.85992,0.00011,13.76552]
[1776993154273,33.91,78174.2,0.0,-0.85992,0.00011,13.76552]
[1776993156692,33.91,78175.15,0.0,-0.85981,0.00011,13.77305]
[1776993156772,33.91,78175.15,0.0,-0.85981,0.00011,13.77305]
[1776993157843,33.91,78174.4,0.0,-0.85988,0.00011,13.76787]
[1776993157864,33.91,78174.24,0.0,-0.85989,0.00011,13.76699]
[1776993158020,33.91,78174.24,0.0,-0.85989,0.00011,13.76699]
[1776993161446,33.91,78169.98,0.0,-0.86033,0.00011,13.73714]
[1776993166928,33.91,78168.63,0.0,-0.86045,0.00011,13.72866]
[1776993167025,33.92,78167.48,0.0,-0.86057,0.00011,13.72065]
[1776993169261,33.92,78167.52,0.0,-0.86055,0.00011,13.72166]
[1776993169272,33.92,78167.52,0.0,-0.86055,0.00011,13.72166]
[1776993171820,33.92,78169.22,0.0,-0.86036,0.00011,13.73473]
[1776993172021,33.92,78169.12,0.0,-0.86037,0.00011,13.73434]
[1776993172994,33.92,78169.1,0.0,-0.86037,0.00011,13.73454]
[1776993173019,33.92,78169.1,0.0,-0.86037,0.00011,13.73454]
[1776993173530,33.92,78169.37,0.0,-0.86033,0.00011,13.73684]
[1776993178566,33.92,78167.85,0.0,-0.86047,0.00011,13.72746]
[1776993183601,33.93,78168.69,0.0,-0.86036,0.00011,13.73516]
[1776993184032,33.93,78168.69,0.0,-0.86036,0.00011,13.73516]
[1776993184303,33.93,78168.69,0.0,-0.86036,0.00011,13.73516]
[1776993186271,33.93,78161.85,0.0,-0.86107,0.00011,13.68616]
[1776993186521,33.93,78161.85,0.0,-0.86107,0.00011,13.68616]
[1776993190650,33.93,78165.83,0.0,-0.86062,0.00011,13.71696]
[1776993191657,33.93,78172.87,0.0,-0.85987,0.00011,13.76843]
[1776993193807,33.93,78173.93,0.0,-0.85975,0.00011,13.77641]
[1776993193846,33.93,78178.04,0.0,-0.85931,0.00011,13.80654]
[1776993194024,33.93,78178.04,0.0,-0.85931,0.00011,13.80654]
[1776993194107,33.93,78178.04,0.0,-0.85931,0.00011,13.80654]
[1776993194272,33.93,78178.04,0.0,-0.85931,0.00011,13.80654]
[1776993194506,33.93,78178.04,0.0,-0.85931,0.00011,13.80654]
[1776993194532,33.93,78178.04,0.0,-0.85931,0.00011,13.80654]
[1776993194678,33.94,78179.63,0.0,-0.85914,0.00011,13.81832]
[1776993197202,33.94,78183.06,0.0,-0.85877,0.00011,13.84367]
[1776993197271,33.94,78183.06,0.0,-0.85877,0.00011,13.84367]
[1776993204216,33.94,78184.42,0.0,-0.8586,0.00011,13.85486]
[1776993204277,33.94,78184.42,0.0,-0.8586,0.00011,13.85486]
[1776993205141,33.94,78185.57,0.0,-0.85848,0.00011,13.86339]
[1776993205273,33.94,78185.57,0.0,-0.85848,0.00011,13.86339]
[1776993205755,33.94,78185.98,0.0,-0.85843,0.00011,13.86653]
[1776993210789,33.94,78186.38,0.0,-0.85838,0.00011,13.87021]
[1776993211806,33.94,78186.38,0.0,-0.85838,0.00011,13.87021]
[1776993212022,33.94,78186.13,0.0,-0.85844,0.00011,13.86394]
[1776993213811,33.94,78180.17,0.0,-0.85907,0.00011,13.82095]
[1776993216094,33.94,78179.61,0.0,-0.85912,0.00011,13.81732]
[1776993216271,33.94,78179.61,0.0,-0.85912,0.00011,13.81732]
[1776993216645,33.94,78179.61,0.0,-0.85912,0.00011,13.81732]
[1776993216773,33.94,78179.61,0.0,-0.85912,0.00011,13.81732]
[1776993216834,33.94,78179.29,0.0,-0.85915,0.00011,13.81522]
[1776993219938,33.94,78180.1,0.0,-0.85906,0.00011,13.82154]
[1776993220026,33.94,78179.87,0.0,-0.85908,0.00011,13.82008]
[1776993223166,33.95,78179.42,0.0,-0.85912,0.00011,13.81745]
[1776993223278,33.95,78179.42,0.0,-0.85912,0.00011,13.81745]
[1776993225342,33.95,78178.36,0.0,-0.85923,0.00011,13.81017]
[1776993225521,33.95,78178.36,0.0,-0.85923,0.00011,13.81017]
[1776993225897,33.95,78179.62,0.0,-0.85909,0.00011,13.81954]
[1776993230932,33.95,78179.36,0.0,-0.8591,0.00011,13.81866]
[1776993235907,33.95,78180.76,0.0,-0.85894,0.00011,13.82961]
[1776993236026,33.95,78180.75,0.0,-0.85894,0.00011,13.82972]
[1776993238291,33.95,78180.71,0.0,-0.85894,0.00011,13.82979]
[1776993238520,33.95,78180.71,0.0,-0.85894,0.00011,13.82979]
[1776993244023,33.95,78179.57,0.0,-0.85904,0.00011,13.82255]
[1776993246084,33.95,78178.39,0.0,-0.85917,0.00011,13.81416]
[1776993246276,33.95,78178.39,0.0,-0.85917,0.00011,13.81416]
[1776993246326,33.95,78178.39,0.0,-0.85917,0.00011,13.81416]
[1776993246525,33.95,78178.39,0.0,-0.85917,0.00011,13.81416]
[1776993246540,33.96,78178.41,0.0,-0.85916,0.00011,13.81469]
[1776993247495,33.96,78178.41,0.0,-0.85916,0.00011,13.81469]
[1776993247523,33.96,78178.41,0.0,-0.85916,0.00011,13.81469]
[1776993249057,33.96,78170.2,0.0,-0.86002,0.00011,13.75555]
[1776993251455,33.96,78173.4,0.0,-0.85968,0.00011,13.77904]
[1776993251524,33.96,78173.4,0.0,-0.85968,0.00011,13.77904]
[1776993251942,33.96,78173.4,0.0,-0.85968,0.00011,13.77904]
[1776993252021,33.96,78173.4,0.0,-0.85968,0.00011,13.77904]
[1776993252005,33.96,78175.14,0.0,-0.85949,0.00011,13.7921]
[1776993252155,33.96,78175.14,0.0,-0.85949,0.00011,13.7921]
[1776993252269,33.96,78175.14,0.0,-0.85949,0.00011,13.7921]
[1776993255943,33.96,78179.15,0.0,-0.85906,0.00011,13.82158]
[1776993256024,33.96,78179.15,0.0,-0.85906,0.00011,13.82158]
[1776993256075,33.96,78179.51,0.0,-0.85901,0.00011,13.82452]
[1776993256269,33.96,78179.51,0.0,-0.85901,0.00011,13.82452]
[1776993256370,33.96,78179.7,0.0,-0.85899,0.00011,13.8259]
[1776993259995,33.96,78182.35,0.0,-0.85871,0.00011,13.84544]
[1776993260023,33.96,78182.35,0.0,-0.85871,0.00011,13.84544]
[1776993262725,33.96,78183.46,0.0,-0.85858,0.00011,13.85389]
[1776993262771,33.96,78183.46,0.0,-0.85858,0.00011,13.85389]
[1776993264297,33.96,78185.23,0.0,-0.85839,0.00011,13.86699]
[1776993264525,33.96,78185.23,0.0,-0.85839,0.00011,13.86699]
[1776993264621,33.96,78184.68,0.0,-0.85844,0.00011,13.86322]
[1776993265237,33.96,78184.68,0.0,-0.85844,0.00011,13.86322]
[1776993265270,33.96,78184.68,0.0,-0.85844,0.00011,13.86322]
[1776993270103,33.96,78184.68,0.0,-0.85844,0.00011,13.86368]
[1776993270270,33.96,78184.68,0.0,-0.85844,0.00011,13.86368]
[1776993271208,33.96,78184.8,0.0,-0.85842,0.00011,13.86468]
[1776993271271,33.96,78184.8,0.0,-0.85842,0.00011,13.86468]
[1776993271373,33.96,78185.29,0.0,-0.85841,0.00011,13.86377]
[1776993274802,33.96,78188.65,0.0,-0.85804,0.00011,13.88843]
[1776993275021,33.96,78188.65,0.0,-0.85804,0.00011,13.88843]
[1776993277197,33.96,78185.73,0.0,-0.85835,0.00011,13.86752]
[1776993277271,33.96,78185.73,0.0,-0.85835,0.00011,13.86752]
[1776993278828,33.96,78184.06,0.0,-0.85853,0.00011,13.85549]
[1776993278840,33.96,78184.06,0.0,-0.85853,0.00011,13.85549]
[1776993279026,33.96,78184.06,0.0,-0.85853,0.00011,13.85549]
[1776993278930,33.97,78183.85,0.0,-0.85855,0.00011,13.85424]
[1776993283928,33.97,78184.31,0.0,-0.85849,0.00011,13.85802]
[1776993284041,33.97,78184.31,0.0,-0.85849,0.00011,13.85802]
[1776993284887,33.97,78183.89,0.0,-0.85853,0.00011,13.85526]
[1776993285026,33.97,78183.89,0.0,-0.85853,0.00011,13.85526]
[1776993284926,33.97,78183.12,0.0,-0.85861,0.00011,13.84981]
[1776993291050,33.97,78182.3,0.0,-0.85869,0.00011,13.84447]
[1776993291272,33.97,78181.24,0.0,-0.8588,0.00011,13.83692]
[1776993296422,33.97,78181.03,0.0,-0.8588,0.00011,13.83658]
[1776993301457,33.97,78184.1,0.0,-0.85846,0.00011,13.85967]
[1776993302190,33.97,78184.1,0.0,-0.85846,0.00011,13.85967]
[1776993302274,33.97,78184.1,0.0,-0.85846,0.00011,13.85967]
[1776993302328,33.97,78184.1,0.0,-0.85846,0.00011,13.85967]
[1776993302520,33.97,78184.1,0.0,-0.85846,0.00011,13.85967]
[1776993302582,33.97,78194.35,0.0,-0.85736,0.00011,13.93427]
[1776993303471,33.97,78197.01,0.0,-0.85708,0.00011,13.95365]
[1776993305811,33.97,78197.81,0.0,-0.85699,0.00011,13.95948]
[1776993306022,33.97,78197.81,0.0,-0.85699,0.00011,13.95948]
[1776993308506,33.97,78190.85,0.0,-0.85774,0.00011,13.90887]
[1776993309513,33.97,78186.47,0.0,-0.85821,0.00011,13.87714]
[1776993310840,33.97,78186.47,0.0,-0.85821,0.00011,13.87714]
[1776993310927,33.97,78186.47,0.0,-0.85821,0.00011,13.87714]
[1776993311023,33.97,78186.47,0.0,-0.85821,0.00011,13.87714]
[1776993311074,33.97,78187.46,0.0,-0.8581,0.00011,13.88447]
[1776993314659,33.97,78186.28,0.0,-0.85822,0.00011,13.87629]
[1776993314667,33.97,78186.28,0.0,-0.85822,0.00011,13.87629]
[1776993314772,33.97,78186.28,0.0,-0.85822,0.00011,13.87629]
[1776993314873,33.97,78186.47,0.0,-0.8582,0.00011,13.8778]
[1776993320590,33.98,78186.49,0.0,-0.85818,0.00011,13.87877]
[1776993322004,33.98,78186.49,0.0,-0.85818,0.00011,13.87877]
[1776993322024,33.98,78186.49,0.0,-0.85818,0.00011,13.87877]
[1776993322126,33.98,78187.04,0.0,-0.85812,0.00011,13.8829]
[1776993322275,33.98,78187.04,0.0,-0.85812,0.00011,13.8829]
[1776993322604,33.98,78185.86,0.0,-0.85825,0.00011,13.87446]
[1776993327639,33.98,78185.43,0.0,-0.85828,0.00011,13.87205]
[1776993332995,33.98,78187.27,0.0,-0.85811,0.00011,13.88139]
[1776993333026,33.98,78187.27,0.0,-0.85811,0.00011,13.88139]
[1776993339724,33.98,78188.21,0.0,-0.858,0.00011,13.88918]
[1776993344207,33.98,78184.95,0.0,-0.85834,0.00011,13.86603]
[1776993344277,33.98,78184.95,0.0,-0.85834,0.00011,13.86603]
[1776993344404,33.98,78184.95,0.0,-0.85834,0.00011,13.86603]
[1776993344522,33.98,78184.95,0.0,-0.85834,0.00011,13.86603]
[1776993344758,33.98,78185.06,0.0,-0.85832,0.00011,13.86699]
[1776993349793,33.98,78186.99,0.0,-0.85811,0.00011,13.88172]
[1776993352815,33.99,78191.27,0.0,-0.85764,0.00011,13.9132]
[1776993354766,33.99,78192.67,0.0,-0.85749,0.00011,13.92346]
[1776993355024,33.99,78192.67,0.0,-0.85749,0.00011,13.92346]
[1776993356843,33.99,78188.83,0.0,-0.8579,0.00011,13.8958]
[1776993357850,33.99,78179.33,0.0,-0.85891,0.00011,13.82696]
[1776993358856,33.99,78174.92,0.0,-0.85938,0.00011,13.79517]
[1776993359267,33.99,78174.92,0.0,-0.85938,0.00011,13.79517]
[1776993359509,33.99,78174.92,0.0,-0.85938,0.00011,13.79517]
[1776993359523,33.99,78174.92,0.0,-0.85938,0.00011,13.79517]
[1776993359929,33.99,78174.92,0.0,-0.85938,0.00011,13.79517]
[1776993359973,33.99,78173.45,0.0,-0.85953,0.00011,13.78476]
[1776993365706,33.99,78172.32,0.0,-0.85963,0.00011,13.77788]
[1776993365774,33.99,78172.32,0.0,-0.85963,0.00011,13.77788]
[1776993365950,33.99,78172.32,0.0,-0.85963,0.00011,13.77788]
[1776993366022,33.99,78172.32,0.0,-0.85963,0.00011,13.77788]
[1776993366115,33.99,78172.46,0.0,-0.85961,0.00011,13.77916]
[1776993370941,33.99,78164.9,0.0,-0.8604,0.00011,13.72552]
[1776993374285,33.99,78166.68,0.0,-0.8602,0.00011,13.73875]
[1776993374526,33.99,78166.68,0.0,-0.8602,0.00011,13.73875]
[1776993380008,34.0,78165.92,0.0,-0.86026,0.00011,13.73463]
[1776993382409,34.0,78165.13,0.0,-0.86034,0.00011,13.72902]
[1776993382526,34.0,78165.13,0.0,-0.86034,0.00011,13.72902]
[1776993382901,34.0,78165.13,0.0,-0.86034,0.00011,13.72902]
[1776993383022,34.0,78165.13,0.0,-0.86034,0.00011,13.72902]
[1776993383118,34.0,78165.13,0.0,-0.86034,0.00011,13.72909]
[1776993391080,34.0,78165.8,0.0,-0.8603,0.00011,13.72986]
[1776993392444,34.0,78165.8,0.0,-0.8603,0.00011,13.72986]
[1776993392528,34.0,78165.8,0.0,-0.8603,0.00011,13.72986]
[1776993398130,34.0,78163.64,0.0,-0.86052,0.00011,13.7147]
[1776993398342,34.0,78163.64,0.0,-0.86052,0.00011,13.7147]
[1776993398520,34.0,78163.64,0.0,-0.86052,0.00011,13.7147]
[1776993398666,34.0,78163.64,0.0,-0.86052,0.00011,13.7147]
[1776993398769,34.0,78163.64,0.0,-0.86052,0.00011,13.7147]
[1776993399136,34.0,78163.02,0.0,-0.86059,0.00011,13.71031]
[1776993400143,34.0,78158.47,0.0,-0.86107,0.00011,13.67747]
[1776993401151,34.0,78151.38,0.0,-0.86181,0.00011,13.6263]
[1776993402388,34.0,78151.01,0.0,-0.86185,0.00011,13.62356]
[1776993402521,34.0,78151.01,0.0,-0.86185,0.00011,13.62356]
[1776993402824,34.0,78151.01,0.0,-0.86185,0.00011,13.62356]
[1776993402871,34.0,78151.01,0.0,-0.86185,0.00011,13.62356]
[1776993403165,34.0,78151.56,0.0,-0.86179,0.00011,13.62748]
[1776993406142,34.0,78151.52,0.0,-0.8618,0.00011,13.62708]
[1776993406317,34.0,78151.71,0.0,-0.86178,0.00011,13.6284]
[1776993411221,34.0,78138.43,0.0,-0.86317,0.0001,13.53217]
[1776993412228,34.0,78133.18,0.0,-0.86372,0.0001,13.49435]
[1776993416736,34.0,78135.27,0.0,-0.86349,0.0001,13.50993]
[1776993416773,34.0,78135.27,0.0,-0.86349,0.0001,13.50993]
[1776993417613,34.0,78135.23,0.0,-0.86349,0.0001,13.50993]
[1776993417775,34.0,78135.23,0.0,-0.86349,0.0001,13.50993]
[1776993417828,34.0,78134.11,0.0,-0.86361,0.0001,13.50199]
[1776993423308,34.0,78132.64,0.0,-0.86375,0.0001,13.49215]
[1776993424680,34.0,78132.64,0.0,-0.86375,0.0001,13.49215]
[1776993424769,34.0,78132.64,0.0,-0.86375,0.0001,13.49215]
[1776993428543,34.0,78130.34,0.0,-0.86398,0.0001,13.47613]
[1776993428772,34.0,78130.34,0.0,-0.86398,0.0001,13.47613]
[1776993428873,34.0,78130.34,0.0,-0.86397,0.0001,13.47645]
[1776993431395,34.0,78130.47,0.0,-0.86396,0.0001,13.47755]
[1776993431527,34.0,78130.47,0.0,-0.86396,0.0001,13.47755]
[1776993434046,34.01,78130.82,0.0,-0.86392,0.0001,13.48039]
[1776993434385,34.01,78121.49,0.0,-0.86488,0.0001,13.41333]
[1776993437653,34.01,78121.91,0.0,-0.86484,0.0001,13.41618]
[1776993437741,34.01,78125.67,0.0,-0.86445,0.0001,13.44321]
[1776993443447,34.0,78126.49,0.0,-0.86438,0.0001,13.44849]
[1776993446734,34.0,78128.22,0.0,-0.8642,0.0001,13.46071]
[1776993446769,34.0,78128.22,0.0,-0.8642,0.0001,13.46071]
[1776993447660,34.0,78130.11,0.0,-0.86401,0.0001,13.47433]
[1776993447771,34.0,78130.11,0.0,-0.86401,0.0001,13.47433]
[1776993447872,34.0,78135.28,0.0,-0.86347,0.0001,13.51178]
[1776993451992,34.0,78135.16,0.0,-0.86348,0.0001,13.51102]
[1776993452024,34.0,78135.16,0.0,-0.86348,0.0001,13.51102]
[1776993457059,34.0,78130.68,0.0,-0.86397,0.0001,13.47455]
[1776993457410,34.01,78131.74,0.0,-0.86386,0.0001,13.48246]
[1776993457521,34.01,78131.74,0.0,-0.86386,0.0001,13.48246]
[1776993457546,34.01,78132.07,0.0,-0.86383,0.0001,13.48484]
[1776993462582,34.01,78134.02,0.0,-0.86361,0.0001,13.49956]
[1776993467617,34.01,78136.13,0.0,-0.86339,0.0001,13.5153]
[1776993472651,34.01,78139.77,0.0,-0.863,0.0001,13.54202]
[1776993475673,34.01,78143.95,0.0,-0.86256,0.0001,13.57238]
[1776993479701,34.01,78140.14,0.0,-0.86296,0.0001,13.54495]
[1776993484740,34.01,78141.67,0.0,-0.86279,0.0001,13.55634]
[1776993489775,34.01,78141.07,0.0,-0.86285,0.0001,13.55226]
[1776993492796,34.01,78132.95,0.0,-0.8637,0.0001,13.49378]
[1776993493802,34.01,78127.73,0.0,-0.86424,0.0001,13.45622]
[1776993494810,34.01,78123.21,0.0,-0.8647,0.0001,13.42378]
[1776993499844,34.01,78121.05,0.0,-0.86492,0.0001,13.40855]
[1776993505887,34.01,78122.98,0.0,-0.86472,0.0001,13.42277]
[1776993510922,34.01,78121.18,0.0,-0.86489,0.0001,13.41036]
[1776993515957,34.01,78121.93,0.0,-0.86485,0.0001,13.41169]
[1776993518978,34.02,78131.27,0.0,-0.86387,0.0001,13.47934]
[1776993524014,34.02,78128.16,0.0,-0.8642,0.0001,13.45692]
[1776993527033,34.02,78123.49,0.0,-0.86468,0.0001,13.42337]
[1776993532069,34.02,78120.91,0.0,-0.86494,0.0001,13.40522]
[1776993537104,34.02,78121.18,0.0,-0.8649,0.0001,13.40759]
[1776993542139,34.02,78123.08,0.0,-0.8647,0.0001,13.42158]
[1776993547174,34.02,78123.02,0.0,-0.86471,0.0001,13.42133]
[1776993552208,34.02,78123.24,0.0,-0.86468,0.0001,13.42308]
[1776993557243,34.02,78123.89,0.0,-0.86461,0.0001,13.42783]
[1776993562279,34.02,78123.94,0.0,-0.86461,0.0001,13.42828]
[1776993567315,34.02,78123.3,0.0,-0.86467,0.0001,13.42373]
[1776993572350,34.02,78122.73,0.0,-0.86477,0.0001,13.41512]
[1776993577386,34.02,78119.13,0.0,-0.86514,0.0001,13.38937]
[1776993579400,34.02,78114.53,0.0,-0.86561,0.0001,13.35631]
[1776993580407,34.02,78109.57,0.0,-0.86612,0.0001,13.32039]
[1776993585442,34.02,78107.94,0.0,-0.8663,0.0001,13.30806]
[1776993590476,34.02,78107.71,0.0,-0.86633,0.0001,13.3059]
[1776993595512,34.02,78102.68,0.0,-0.86685,0.0001,13.26933]
[1776993601406,34.02,78100.43,0.0,-0.86708,0.0001,13.25303]
[1776993601567,34.02,78093.97,0.0,-0.86774,0.0001,13.20654]
[1776993603578,34.02,78097.62,0.0,-0.86737,0.0001,13.23287]
[1776993604720,34.02,78097.62,0.0,-0.86737,0.0001,13.23287]
[1776993607605,34.02,78093.79,0.0,-0.86776,0.0001,13.20551]
[1776993610626,34.02,78089.01,0.0,-0.86824,0.0001,13.17139]
[1776993616222,34.02,78090.37,0.0,-0.8681,0.0001,13.18163]
[1776993616753,34.02,78090.61,0.0,-0.86807,0.0001,13.18359]
[1776993616772,34.02,78090.61,0.0,-0.86807,0.0001,13.18359]
[1776993616854,34.02,78091.33,0.0,-0.868,0.0001,13.18876]
[1776993621704,34.02,78087.49,0.0,-0.86837,0.0001,13.16263]
[1776993626739,34.03,78084.26,0.0,-0.86866,0.0001,13.14171]
[1776993631774,34.03,78083.22,0.0,-0.86877,0.0001,13.13197]
[1776993636808,34.03,78083.01,0.0,-0.86877,0.0001,13.13166]
[1776993641846,34.04,78083.65,0.0,-0.8687,0.0001,13.13715]
[1776993646913,34.04,78086.75,0.0,-0.86837,0.0001,13.16027]
[1776993651949,34.04,78083.24,0.0,-0.86871,0.0001,13.13583]
[1776993656984,34.04,78084.1,0.0,-0.86861,0.0001,13.14303]
[1776993664038,34.04,78085.4,0.0,-0.86846,0.0001,13.15352]
[1776993669074,34.04,78083.07,0.0,-0.86869,0.0001,13.13769]
[1776993674109,34.05,78081.38,0.0,-0.86885,0.0001,13.12652]
[1776993680151,34.05,78080.01,0.0,-0.86896,0.0001,13.11801]
[1776993685186,34.05,78078.2,0.0,-0.86913,0.0001,13.1063]
[1776993690221,34.05,78078.47,0.0,-0.86908,0.0001,13.10964]
[1776993695255,34.06,78082.0,0.0,-0.86874,0.0001,13.13179]
[1776993700291,34.06,78081.54,0.0,-0.86877,0.0001,13.12978]
[1776993705326,34.06,78081.3,0.0,-0.86878,0.0001,13.12924]
[1776993707133,34.06,78081.36,0.0,-0.86877,0.0001,13.12978]
[1776993707341,34.06,78077.76,0.0,-0.86913,0.0001,13.10406]
[1776993710403,34.06,78076.24,0.0,-0.86928,0.0001,13.09345]
[1776993715506,34.06,78076.58,0.0,-0.86924,0.0001,13.0967]
[1776993716544,34.07,78074.15,0.0,-0.86948,0.0001,13.07961]
[1776993721440,34.07,78082.71,0.0,-0.8686,0.0001,13.14181]
[1776993722447,34.07,78093.95,0.0,-0.86745,0.0001,13.22303]
[1776993723454,34.07,78096.79,0.0,-0.86715,0.0001,13.24385]
[1776993726945,34.07,78095.81,0.0,-0.86723,0.0001,13.23801]
[1776993727031,34.07,78095.81,0.0,-0.86723,0.0001,13.23801]
[1776993727481,34.07,78095.93,0.0,-0.86722,0.0001,13.23927]
[1776993728251,34.07,78095.93,0.0,-0.86722,0.0001,13.23927]
[1776993728271,34.07,78095.93,0.0,-0.86722,0.0001,13.23927]
[1776993729146,34.07,78095.49,0.0,-0.86725,0.0001,13.2365]
[1776993729271,34.07,78095.49,0.0,-0.86725,0.0001,13.2365]
[1776993734397,34.07,78093.79,0.0,-0.86742,0.0001,13.22511]
[1776993734526,34.07,78093.79,0.0,-0.86742,0.0001,13.22511]
[1776993734499,34.08,78093.79,0.0,-0.86741,0.0001,13.22522]
[1776993736647,34.08,78096.59,0.0,-0.86713,0.0001,13.24544]
[1776993736773,34.08,78096.59,0.0,-0.86713,0.0001,13.24544]
[1776993736867,34.08,78096.59,0.0,-0.86713,0.0001,13.24544]
[1776993737019,34.08,78096.59,0.0,-0.86713,0.0001,13.24544]
[1776993738922,34.08,78095.98,0.0,-0.86719,0.0001,13.24121]
[1776993739028,34.08,78095.98,0.0,-0.86719,0.0001,13.24121]
[1776993739391,34.08,78095.98,0.0,-0.86719,0.0001,13.24121]
[1776993739523,34.08,78095.98,0.0,-0.86719,0.0001,13.24121]
[1776993739406,34.08,78097.15,0.0,-0.86707,0.0001,13.24976]
[1776993739567,34.08,78096.1,0.0,-0.86717,0.0001,13.24222]
[1776993740901,34.08,78096.1,0.0,-0.86717,0.0001,13.24222]
[1776993741022,34.08,78096.1,0.0,-0.86717,0.0001,13.24222]
[1776993742587,34.08,78100.26,0.0,-0.86674,0.0001,13.27232]
[1776993744874,34.08,78103.65,0.0,-0.86639,0.0001,13.297]
[1776993745022,34.08,78103.65,0.0,-0.86639,0.0001,13.297]
[1776993745109,34.08,78103.0,0.0,-0.86645,0.0001,13.29287]
[1776993745862,34.08,78103.0,0.0,-0.86645,0.0001,13.29287]
[1776993746024,34.08,78103.0,0.0,-0.86645,0.0001,13.29287]
[1776993748753,34.08,78103.19,0.0,-0.86642,0.0001,13.29478]
[1776993748772,34.08,78103.19,0.0,-0.86642,0.0001,13.29478]
[1776993750092,34.08,78101.97,0.0,-0.86654,0.0001,13.28628]
[1776993750269,34.08,78101.97,0.0,-0.86654,0.0001,13.28628]
[1776993750370,34.08,78100.61,0.0,-0.86668,0.0001,13.27709]
[1776993751394,34.08,78100.61,0.0,-0.86668,0.0001,13.27709]
[1776993751519,34.08,78100.61,0.0,-0.86668,0.0001,13.27709]
[1776993752576,34.08,78099.7,0.0,-0.8668,0.0001,13.26627]
[1776993752772,34.08,78099.7,0.0,-0.8668,0.0001,13.26627]
[1776993756909,34.08,78096.83,0.0,-0.86708,0.0001,13.24694]
[1776993757021,34.08,78096.83,0.0,-0.86708,0.0001,13.24694]
[1776993758791,34.09,78097.82,0.0,-0.86696,0.0001,13.25473]
[1776993759020,34.09,78097.82,0.0,-0.86696,0.0001,13.25473]
[1776993759121,34.09,78097.15,0.0,-0.86702,0.0001,13.25059]
[1776993760595,34.09,78094.9,0.0,-0.86725,0.0001,13.23443]
[1776993760771,34.09,78094.9,0.0,-0.86725,0.0001,13.23443]
[1776993763665,34.09,78093.38,0.0,-0.86739,0.0001,13.22463]
[1776993763770,34.09,78093.38,0.0,-0.86739,0.0001,13.22463]
[1776993765884,34.09,78093.29,0.0,-0.86739,0.0001,13.22472]
[1776993766022,34.09,78093.29,0.0,-0.86739,0.0001,13.22472]
[1776993766109,34.09,78093.29,0.0,-0.86739,0.0001,13.22472]
[1776993766271,34.09,78093.29,0.0,-0.86739,0.0001,13.22472]
[1776993766370,34.09,78094.97,0.0,-0.86721,0.0001,13.23748]
[1776993767149,34.09,78094.97,0.0,-0.86721,0.0001,13.23748]
[1776993767274,34.09,78094.97,0.0,-0.86721,0.0001,13.23748]
[1776993773059,34.1,78092.2,0.0,-0.86747,0.0001,13.21933]
[1776993773271,34.1,78092.2,0.0,-0.86747,0.0001,13.21933]
[1776993773371,34.1,78092.56,0.0,-0.86742,0.0001,13.2226]
[1776993774771,34.1,78092.88,0.0,-0.86739,0.0001,13.2249]
[1776993775028,34.1,78092.88,0.0,-0.86739,0.0001,13.2249]
[1776993780960,34.1,78092.32,0.0,-0.86742,0.0001,13.22288]
[1776993781027,34.1,78092.32,0.0,-0.86742,0.0001,13.22288]
[1776993781053,34.1,78092.35,0.0,-0.86741,0.0001,13.22314]
[1776993782821,34.1,78092.27,0.0,-0.86742,0.0001,13.2226]
[1776993783020,34.1,78092.27,0.0,-0.86742,0.0001,13.2226]
[1776993785929,34.1,78092.64,0.0,-0.86738,0.0001,13.22537]
[1776993786020,34.1,78092.64,0.0,-0.86738,0.0001,13.22537]
[1776993786121,34.1,78086.35,0.0,-0.86802,0.0001,13.18037]
[1776993786896,34.1,78081.73,0.0,-0.86849,0.0001,13.14724]
[1776993789024,34.1,78082.04,0.0,-0.86845,0.0001,13.1496]
[1776993789270,34.1,78082.04,0.0,-0.86845,0.0001,13.1496]
[1776993792028,34.1,78080.38,0.0,-0.86862,0.0001,13.13798]
[1776993792270,34.1,78080.38,0.0,-0.86862,0.0001,13.13798]
[1776993796292,34.1,78080.29,0.0,-0.86862,0.0001,13.13807]
[1776993796525,34.1,78080.29,0.0,-0.86862,0.0001,13.13807]
[1776993796525,34.1,78079.07,0.0,-0.86874,0.0001,13.12963]
[1776993796980,34.1,78076.98,0.0,-0.86895,0.0001,13.11466]
[1776993797979,34.1,78048.39,0.0,-0.87182,0.0001,12.91039]
[1776993798630,34.1,78048.39,0.0,-0.87182,0.0001,12.91039]
[1776993798986,34.11,78040.01,0.0,-0.87265,0.0001,12.85077]
[1776993799994,34.11,78039.07,0.0,-0.87274,0.0001,12.8445]
[1776993801029,34.11,78039.07,0.0,-0.87274,0.0001,12.8445]
[1776993801035,34.11,78037.95,0.0,-0.87284,0.0001,12.83675]
[1776993803015,34.11,78034.57,0.0,-0.87317,0.0001,12.81317]
[1776993804022,34.11,78038.42,0.0,-0.87279,0.0001,12.84089]
[1776993807043,34.11,78041.53,0.0,-0.87247,0.0001,12.86384]
[1776993812077,34.11,78043.05,0.0,-0.87233,0.0001,12.87143]
[1776993817106,34.11,78042.71,0.0,-0.87235,0.0001,12.86984]
[1776993817269,34.11,78042.71,0.0,-0.87235,0.0001,12.86984]
[1776993817541,34.12,78042.6,0.0,-0.87235,0.0001,12.86989]
[1776993819126,34.12,78038.38,0.0,-0.87277,0.0001,12.8401]
[1776993820640,34.12,78037.54,0.0,-0.87285,0.0001,12.83441]
[1776993821020,34.12,78037.54,0.0,-0.87285,0.0001,12.83441]
[1776993821141,34.12,78037.86,0.0,-0.87281,0.0001,12.83737]
[1776993823322,34.12,78037.56,0.0,-0.87283,0.0001,12.83558]
[1776993823521,34.12,78037.56,0.0,-0.87283,0.0001,12.83558]
[1776993829197,34.12,78037.16,0.0,-0.87284,0.0001,12.83518]
[1776993831400,34.12,78036.75,0.0,-0.87288,0.0001,12.83226]
[1776993831521,34.12,78036.75,0.0,-0.87288,0.0001,12.83226]
[1776993833225,34.13,78033.09,0.0,-0.87322,0.0001,12.80766]
[1776993835029,34.13,78033.71,0.0,-0.87315,0.0001,12.81247]
[1776993835239,34.13,78032.09,0.0,-0.87331,0.0001,12.80132]
[1776993836322,34.13,78032.09,0.0,-0.87331,0.0001,12.80132]
[1776993836403,34.13,78050.14,0.0,-0.87151,0.0001,12.93036]
[1776993837253,34.13,78058.6,0.0,-0.87065,0.0001,12.99126]
[1776993839699,34.13,78058.63,0.0,-0.87064,0.0001,12.99233]
[1776993842288,34.13,78065.69,0.0,-0.86991,0.0001,13.04433]
[1776993844301,34.14,78073.34,0.0,-0.86912,0.0001,13.10026]
[1776993849336,34.14,78063.88,0.0,-0.87003,0.0001,13.0353]
[1776993851351,34.15,78059.38,0.0,-0.87047,0.0001,13.00448]
[1776993854479,34.15,78057.91,0.0,-0.8706,0.0001,12.99479]
[1776993854524,34.15,78057.91,0.0,-0.8706,0.0001,12.99479]
[1776993854586,34.15,78057.91,0.0,-0.8706,0.0001,12.99479]
[1776993854782,34.15,78058.48,0.0,-0.87054,0.0001,12.99927]
[1776993857380,34.15,78059.08,0.0,-0.87047,0.0001,13.00437]
[1776993857520,34.15,78059.08,0.0,-0.87047,0.0001,13.00437]
[1776993860068,34.15,78059.55,0.0,-0.8704,0.0001,13.00893]
[1776993860270,34.15,78059.55,0.0,-0.8704,0.0001,13.00893]
[1776993861919,34.15,78059.47,0.0,-0.8704,0.0001,13.00916]
[1776993862020,34.15,78059.47,0.0,-0.8704,0.0001,13.00916]
[1776993862427,34.15,78060.94,0.0,-0.87025,0.0001,13.02006]
[1776993865423,34.16,78060.52,0.0,-0.87028,0.0001,13.01784]
[1776993865522,34.16,78060.52,0.0,-0.87028,0.0001,13.01784]
[1776993869476,34.16,78065.76,0.0,-0.86972,0.0001,13.05724]
[1776993871422,34.16,78066.31,0.0,-0.86966,0.0001,13.06151]
[1776993871526,34.16,78066.31,0.0,-0.86966,0.0001,13.06151]
[1776993872963,34.16,78066.43,0.0,-0.86968,0.0001,13.05846]
[1776993873023,34.16,78066.43,0.0,-0.86968,0.0001,13.05846]
[1776993873505,34.16,78064.95,0.0,-0.86982,0.0001,13.04823]
[1776993874512,34.16,78059.19,0.0,-0.87039,0.0001,13.00744]
[1776993874915,34.16,78059.19,0.0,-0.87039,0.0001,13.00744]
[1776993875019,34.16,78059.19,0.0,-0.87039,0.0001,13.00744]
[1776993876281,34.16,78059.31,0.0,-0.87038,0.0001,13.0087]
[1776993876531,34.16,78059.31,0.0,-0.87038,0.0001,13.0087]
[1776993878261,34.17,78057.3,0.0,-0.87057,0.0001,12.99515]
[1776993878273,34.17,78057.3,0.0,-0.87057,0.0001,12.99515]
[1776993878690,34.17,78057.46,0.0,-0.87054,0.0001,12.9967]
[1776993878769,34.17,78057.46,0.0,-0.87054,0.0001,12.9967]
[1776993879547,34.17,78056.6,0.0,-0.87062,0.0001,12.99096]
[1776993884583,34.17,78057.2,0.0,-0.87054,0.0001,12.99719]
[1776993888611,34.17,78061.53,0.0,-0.87008,0.0001,13.02954]
[1776993892900,34.18,78061.81,0.0,-0.87004,0.0001,13.03278]
[1776993893019,34.18,78061.81,0.0,-0.87004,0.0001,13.03278]
[1776993899343,34.18,78062.27,0.0,-0.86996,0.0001,13.03782]
[1776993899520,34.18,78062.27,0.0,-0.86996,0.0001,13.03782]
[1776993899552,34.18,78062.27,0.0,-0.86996,0.0001,13.03782]
[1776993899688,34.18,78062.32,0.0,-0.86995,0.0001,13.03847]
[1776993899770,34.18,78062.32,0.0,-0.86995,0.0001,13.03847]
[1776993905730,34.18,78062.59,0.0,-0.8699,0.0001,13.04208]
[1776993909987,34.19,78064.48,0.0,-0.86969,0.0001,13.05723]
[1776993910019,34.19,78064.48,0.0,-0.86969,0.0001,13.05723]
[1776993916626,34.19,78063.22,0.0,-0.86977,0.0001,13.05136]
[1776993915800,34.19,78057.41,0.0,-0.87035,0.0001,13.01017]
[1776993916770,34.19,78057.41,0.0,-0.87035,0.0001,13.01017]
[1776993919961,34.2,78061.49,0.0,-0.86993,0.0001,13.04018]
[1776993920020,34.2,78061.49,0.0,-0.86993,0.0001,13.04018]
[1776993920122,34.2,78061.21,0.0,-0.86995,0.0001,13.03846]
[1776993922195,34.2,78062.1,0.0,-0.86986,0.0001,13.0451]
[1776993922270,34.2,78062.1,0.0,-0.86986,0.0001,13.0451]
[1776993927883,34.2,78065.61,0.0,-0.86947,0.0001,13.07271]
[1776993929324,34.2,78065.61,0.0,-0.86947,0.0001,13.07271]
[1776993929523,34.2,78065.61,0.0,-0.86947,0.0001,13.07271]
[1776993929623,34.2,78065.61,0.0,-0.86947,0.0001,13.07271]
[1776993929725,34.2,78067.14,0.0,-0.8693,0.0001,13.08472]
[1776993929770,34.2,78067.14,0.0,-0.8693,0.0001,13.08472]
[1776993935487,34.21,78068.02,0.0,-0.86922,0.0001,13.08852]
[1776993935526,34.21,78068.02,0.0,-0.86922,0.0001,13.08852]
[1776993940842,34.22,78067.22,0.0,-0.86925,0.0001,13.08605]
[1776993941021,34.22,78067.22,0.0,-0.86925,0.0001,13.08605]
[1776993943757,34.22,78068.63,0.0,-0.86909,0.0001,13.0977]
[1776993943770,34.22,78068.63,0.0,-0.86909,0.0001,13.0977]
[1776993943996,34.22,78068.51,0.0,-0.86909,0.0001,13.09738]
[1776993949640,34.22,78067.22,0.0,-0.86919,0.0001,13.09031]
[1776993949770,34.23,78067.73,0.0,-0.86912,0.0001,13.09504]
[1776993952052,34.23,78060.23,0.0,-0.86986,0.0001,13.04237]
[1776993952975,34.23,78060.23,0.0,-0.86986,0.0001,13.04237]
[1776993953024,34.23,78060.23,0.0,-0.86986,0.0001,13.04237]
[1776993955632,34.23,78060.24,0.0,-0.86985,0.0001,13.0431]
[1776993955733,34.23,78060.15,0.0,-0.86985,0.0001,13.04311]
[1776993955772,34.23,78060.15,0.0,-0.86985,0.0001,13.04311]
[1776993958013,34.23,78060.66,0.0,-0.8698,0.0001,13.04706]
[1776993958021,34.23,78060.66,0.0,-0.8698,0.0001,13.04706]
[1776993963133,34.24,78065.41,0.0,-0.86929,0.0001,13.08274]
[1776993965078,34.24,78067.58,0.0,-0.86907,0.0001,13.09852]
[1776993965270,34.24,78067.58,0.0,-0.86907,0.0001,13.09852]
[1776993968592,34.24,78066.41,0.0,-0.86917,0.0001,13.09183]
[1776993968772,34.24,78067.57,0.0,-0.86903,0.0001,13.10122]
[1776993971319,34.24,78070.27,0.0,-0.86875,0.0001,13.12103]
[1776993971520,34.24,78070.27,0.0,-0.86875,0.0001,13.12103]
[1776993977231,34.25,78072.92,0.0,-0.86843,0.0001,13.1435]
[1776993981517,34.25,78073.01,0.0,-0.8684,0.0001,13.14565]
[1776993981770,34.25,78073.01,0.0,-0.8684,0.0001,13.14565]
[1776993986080,34.26,78074.74,0.0,-0.86819,0.0001,13.16049]
[1776993986271,34.26,78074.74,0.0,-0.86819,0.0001,13.16049]
[1776993986348,34.26,78074.89,0.0,-0.86816,0.0001,13.16253]
[1776993987958,34.26,78074.89,0.0,-0.86816,0.0001,13.16253]
[1776993988027,34.26,78074.89,0.0,-0.86816,0.0001,13.16253]
[1776993993268,34.27,78075.45,0.0,-0.8681,0.0001,13.16487]
[1776993993522,34.27,78075.45,0.0,-0.8681,0.0001,13.16487]
[1776993993926,34.27,78075.41,0.0,-0.8681,0.0001,13.16507]
[1776993994024,34.27,78075.41,0.0,-0.8681,0.0001,13.16507]
[1776993994350,34.27,78075.49,0.0,-0.86808,0.0001,13.16613]
[1776993998367,34.27,78075.79,0.0,-0.86803,0.0001,13.16973]
[1776993998519,34.27,78075.79,0.0,-0.86803,0.0001,13.16973]
[1776994004583,34.28,78076.65,0.0,-0.8679,0.0001,13.17875]
[1776994004769,34.28,78076.65,0.0,-0.8679,0.0001,13.17875]
[1776994004684,34.28,78077.68,0.0,-0.86779,0.0001,13.18658]
[1776994005629,34.28,78077.68,0.0,-0.86779,0.0001,13.18658]
[1776994005769,34.28,78077.68,0.0,-0.86779,0.0001,13.18658]
[1776994009999,34.28,78080.58,0.0,-0.86746,0.0001,13.20953]
[1776994010026,34.28,78080.58,0.0,-0.86746,0.0001,13.20953]
[1776994010462,34.28,78080.81,0.0,-0.86743,0.0001,13.21161]
[1776994012615,34.28,78081.71,0.0,-0.86734,0.0001,13.21847]
[1776994012769,34.28,78081.71,0.0,-0.86734,0.0001,13.21847]
[1776994018575,34.29,78083.04,0.0,-0.86716,0.0001,13.23091]
[1776994019746,34.29,78083.04,0.0,-0.86716,0.0001,13.23091]
[1776994019771,34.29,78083.04,0.0,-0.86716,0.0001,13.23091]
[1776994019582,34.29,78089.53,0.0,-0.86649,0.0001,13.27767]
[1776994020589,34.29,78094.21,0.0,-0.86601,0.0001,13.31145]
[1776994023541,34.29,78095.58,0.0,-0.86586,0.0001,13.32182]
[1776994023772,34.29,78095.58,0.0,-0.86586,0.0001,13.32182]
[1776994023792,34.29,78097.4,0.0,-0.86567,0.0001,13.33512]
[1776994029652,34.3,78098.34,0.0,-0.86555,0.0001,13.34335]
[1776994034687,34.3,78093.54,0.0,-0.86602,0.0001,13.31027]
[1776994036991,34.3,78093.16,0.0,-0.86605,0.0001,13.30812]
[1776994037020,34.3,78093.16,0.0,-0.86605,0.0001,13.30812]
[1776994041225,34.3,78090.64,0.0,-0.86629,0.0001,13.29132]
[1776994041281,34.3,78090.64,0.0,-0.86629,0.0001,13.29132]
[1776994043728,34.3,78089.99,0.0,-0.86635,0.0001,13.28728]
[1776994043769,34.3,78089.99,0.0,-0.86635,0.0001,13.28728]
[1776994043830,34.3,78089.71,0.0,-0.86638,0.0001,13.28558]
[1776994046639,34.31,78088.52,0.0,-0.86649,0.0001,13.27769]
[1776994046769,34.31,78088.52,0.0,-0.86649,0.0001,13.27769]
[1776994051806,34.31,78085.58,0.0,-0.8668,0.0001,13.25406]
[1776994052544,34.31,78085.58,0.0,-0.8668,0.0001,13.25406]
[1776994052774,34.31,78085.58,0.0,-0.8668,0.0001,13.25406]
[1776994054703,34.31,78086.95,0.0,-0.86665,0.0001,13.26448]
[1776994054771,34.31,78086.95,0.0,-0.86665,0.0001,13.26448]
[1776994054827,34.31,78086.79,0.0,-0.86666,0.0001,13.26364]
[1776994058417,34.31,78089.68,0.0,-0.86635,0.0001,13.2852]
[1776994058518,34.31,78089.68,0.0,-0.86635,0.0001,13.2852]
[1776994058855,34.31,78094.24,0.0,-0.86588,0.0001,13.31804]
[1776994064638,34.32,78096.25,0.0,-0.86566,0.0001,13.33325]
[1776994064768,34.32,78096.25,0.0,-0.86566,0.0001,13.33325]
[1776994064714,34.32,78096.55,0.0,-0.86563,0.0001,13.33581]
[1776994070397,34.32,78097.37,0.0,-0.86553,0.0001,13.3425]
[1776994075973,34.32,78102.26,0.0,-0.86501,0.0001,13.37886]
[1776994077343,34.32,78102.26,0.0,-0.86501,0.0001,13.37886]
[1776994077522,34.32,78102.26,0.0,-0.86501,0.0001,13.37886]
[1776994077621,34.32,78103.59,0.0,-0.86487,0.0001,13.38868]
[1776994080648,34.32,78107.68,0.0,-0.86444,0.0001,13.41833]
[1776994086045,34.32,78108.79,0.0,-0.86432,0.0001,13.42682]
[1776994089312,34.32,78109.26,0.0,-0.86427,0.0001,13.4304]
[1776994089519,34.32,78109.26,0.0,-0.86427,0.0001,13.4304]
[1776994089620,34.32,78109.08,0.0,-0.86428,0.0001,13.42933]
[1776994092087,34.33,78112.92,0.0,-0.86388,0.0001,13.457]
[1776994097121,34.33,78111.01,0.0,-0.86408,0.0001,13.44371]
[1776994102157,34.33,78110.32,0.0,-0.86414,0.0001,13.43925]
[1776994107192,34.33,78110.94,0.0,-0.86407,0.0001,13.44427]
[1776994112227,34.33,78110.56,0.0,-0.86414,0.0001,13.43749]
[1776994118269,34.33,78111.07,0.0,-0.86407,0.0001,13.44176]
[1776994123304,34.33,78109.59,0.0,-0.86422,0.0001,13.43145]
[1776994128339,34.33,78109.54,0.0,-0.86422,0.0001,13.43142]
[1776994136395,34.33,78109.62,0.0,-0.86421,0.0001,13.4325]
[1776994140425,34.33,78104.93,0.0,-0.86469,0.0001,13.39921]
[1776994145461,34.33,78105.78,0.0,-0.86459,0.0001,13.40573]
[1776994150495,34.34,78104.63,0.0,-0.8647,0.0001,13.39799]
[1776994155775,34.34,78105.28,0.0,-0.86463,0.0001,13.40294]
[1776994160566,34.34,78100.16,0.0,-0.86515,0.0001,13.36679]
[1776994165601,34.34,78096.5,0.0,-0.86552,0.0001,13.34133]
[1776994170638,34.34,78095.24,0.0,-0.86563,0.0001,13.33309]
[1776994174947,34.34,78090.94,0.0,-0.8661,0.0001,13.29838]
[1776994175368,34.34,78090.05,0.0,-0.86619,0.0001,13.29197]
[1776994180708,34.34,78087.06,0.0,-0.86649,0.0001,13.27154]
[1776994182479,34.34,78087.06,0.0,-0.86649,0.0001,13.27154]
[1776994182520,34.34,78087.06,0.0,-0.86649,0.0001,13.27154]
[1776994182721,34.34,78086.86,0.0,-0.8665,0.0001,13.27061]
[1776994184736,34.34,78082.02,0.0,-0.86698,0.0001,13.2366]
[1776994185743,34.35,78077.23,0.0,-0.86747,0.0001,13.20276]
[1776994188764,34.35,78070.99,0.0,-0.86808,0.0001,13.15939]
[1776994193799,34.35,78064.62,0.0,-0.86869,0.0001,13.11605]
[1776994194806,34.35,78057.22,0.0,-0.86944,0.0001,13.0633]
[1776994195813,34.35,78052.75,0.0,-0.86989,0.0001,13.03148]
[1776994199841,34.35,78057.25,0.0,-0.86944,0.0001,13.06346]
[1776994204876,34.35,78054.51,0.0,-0.86971,0.0001,13.04393]
[1776994210919,34.35,78053.08,0.0,-0.86986,0.0001,13.03382]
[1776994215954,34.35,78053.76,0.0,-0.86979,0.0001,13.03866]
[1776994218975,34.35,78057.6,0.0,-0.8694,0.0001,13.06588]
[1776994224009,34.35,78057.57,0.0,-0.86941,0.0001,13.0654]
[1776994232066,34.35,78058.4,0.0,-0.86937,0.0001,13.0662]
[1776994237101,34.35,78056.83,0.0,-0.86953,0.0001,13.05477]
[1776994242136,34.35,78056.41,0.0,-0.86958,0.0001,13.05152]
[1776994245158,34.35,78060.58,0.0,-0.86916,0.0001,13.08103]
[1776994249186,34.35,78064.68,0.0,-0.86876,0.0001,13.10981]
[1776994251207,34.35,78069.58,0.0,-0.86826,0.0001,13.14472]
[1776994252214,34.35,78076.87,0.0,-0.86752,0.0001,13.19676]
[1776994257251,34.35,78079.73,0.0,-0.86721,0.0001,13.21864]
[1776994262288,34.35,78078.84,0.0,-0.86728,0.0001,13.21383]
[1776994265308,34.36,78072.84,0.0,-0.86787,0.0001,13.17206]
[1776994269338,34.36,78069.54,0.0,-0.86819,0.0001,13.14933]
[1776994274372,34.36,78069.59,0.0,-0.86818,0.0001,13.15041]
[1776994279407,34.36,78067.91,0.0,-0.86834,0.0001,13.1392]
[1776994281422,34.36,78064.01,0.0,-0.86873,0.0001,13.11182]
[1776994286457,34.36,78063.28,0.0,-0.86878,0.0001,13.10766]
[1776994288471,34.36,78055.71,0.0,-0.86954,0.0001,13.05427]
[1776994292498,34.37,78051.07,0.0,-0.87002,0.0001,13.01782]
[1776994297535,34.37,78050.05,0.0,-0.8701,0.0001,13.0121]
[1776994301268,34.37,78050.14,0.0,-0.87009,0.0001,13.01335]
[1776994301518,34.37,78050.14,0.0,-0.87009,0.0001,13.01335]
[1776994304583,34.37,78043.31,0.0,-0.87075,0.0001,12.96641]
[1776994306630,34.37,78042.72,0.0,-0.8708,0.0001,12.96253]
[1776994306775,34.37,78042.72,0.0,-0.8708,0.0001,12.96253]
[1776994306869,34.38,78043.66,0.0,-0.8707,0.0001,12.96989]
[1776994311993,34.38,78046.11,0.0,-0.87044,0.0001,12.98819]
[1776994312773,34.38,78044.84,0.0,-0.87056,0.0001,12.97976]
[1776994313500,34.38,78042.9,0.0,-0.87075,0.0001,12.9663]
[1776994313528,34.38,78042.9,0.0,-0.87075,0.0001,12.9663]
[1776994313648,34.38,78041.58,0.0,-0.87088,0.0001,12.95694]
[1776994315136,34.38,78041.58,0.0,-0.87088,0.0001,12.95694]
[1776994314659,34.38,78035.7,0.0,-0.87146,0.0001,12.91558]
[1776994316673,34.38,78031.77,0.0,-0.87184,0.0001,12.88843]
[1776994317409,34.38,78031.77,0.0,-0.87184,0.0001,12.88843]
[1776994318163,34.38,78031.58,0.0,-0.87185,0.0001,12.88747]
[1776994322626,34.39,78031.93,0.0,-0.87179,0.0001,12.89198]
[1776994322772,34.39,78031.93,0.0,-0.87179,0.0001,12.89198]
[1776994325006,34.39,78030.44,0.0,-0.87193,0.0001,12.88183]
[1776994325023,34.39,78030.44,0.0,-0.87193,0.0001,12.88183]
[1776994327752,34.39,78022.19,0.0,-0.87272,0.0001,12.8251]
[1776994328758,34.39,78017.74,0.0,-0.87315,0.0001,12.79393]
[1776994330771,34.39,78021.55,0.0,-0.87277,0.0001,12.82127]
[1776994332785,34.39,78016.62,0.0,-0.87325,0.0001,12.78683]
[1776994333793,34.39,78002.45,0.0,-0.87464,0.0001,12.68676]
[1776994334800,34.39,77994.4,0.0,-0.87542,0.0001,12.63012]
[1776994335807,34.39,77988.95,0.0,-0.87595,0.0001,12.59192]
[1776994337821,34.39,78001.76,0.0,-0.8747,0.0001,12.6826]
[1776994338828,34.39,78009.68,0.0,-0.87392,0.0001,12.73858]
[1776994340842,34.39,78012.41,0.0,-0.87365,0.0001,12.75819]
[1776994342856,34.4,78008.05,0.0,-0.87407,0.0001,12.72773]
[1776994344870,34.4,78002.24,0.0,-0.87464,0.0001,12.68687]
[1776994347891,34.4,77998.14,0.0,-0.87503,0.0001,12.65837]
[1776994348898,34.4,77992.56,0.0,-0.87557,0.0001,12.61922]
[1776994351558,34.4,77991.73,0.0,-0.87565,0.0001,12.6138]
[1776994351772,34.4,77991.73,0.0,-0.87565,0.0001,12.6138]
[1776994351777,34.4,77991.73,0.0,-0.87565,0.0001,12.6138]
[1776994352020,34.4,77991.73,0.0,-0.87565,0.0001,12.6138]
[1776994352058,34.4,77991.7,0.0,-0.87568,0.0001,12.60924]
[1776994355887,34.4,77993.88,0.0,-0.87546,0.0001,12.62521]
[1776994356016,34.4,77993.88,0.0,-0.87546,0.0001,12.62521]
[1776994356025,34.4,77993.88,0.0,-0.87546,0.0001,12.62521]
[1776994356111,34.4,77993.39,0.0,-0.87551,0.0001,12.62195]
[1776994356274,34.4,77993.39,0.0,-0.87551,0.0001,12.62195]
[1776994358972,34.4,78000.68,0.0,-0.87479,0.0001,12.67384]
[1776994361021,34.4,78002.79,0.0,-0.87458,0.0001,12.68884]
[1776994361119,34.4,78004.25,0.0,-0.87444,0.0001,12.69923]
[1776994361278,34.4,78004.25,0.0,-0.87444,0.0001,12.69923]
[1776994361281,34.4,78004.25,0.0,-0.87444,0.0001,12.69923]
[1776994361521,34.4,78004.25,0.0,-0.87444,0.0001,12.69923]
[1776994367030,34.4,78003.07,0.0,-0.87455,0.0001,12.6915]
[1776994367337,34.4,78003.07,0.0,-0.87455,0.0001,12.6915]
[1776994367521,34.4,78003.07,0.0,-0.87455,0.0001,12.6915]
[1776994367582,34.4,78003.07,0.0,-0.87455,0.0001,12.6915]
[1776994367772,34.4,78003.07,0.0,-0.87455,0.0001,12.6915]
[1776994367959,34.4,78003.07,0.0,-0.87455,0.0001,12.6915]
[1776994368020,34.4,78003.07,0.0,-0.87455,0.0001,12.6915]
[1776994368037,34.4,78002.24,0.0,-0.87463,0.0001,12.68577]
[1776994372088,34.4,78005.76,0.0,-0.87428,0.0001,12.71092]
[1776994372097,34.4,78005.4,0.0,-0.87431,0.0001,12.70848]
[1776994372264,34.4,78005.4,0.0,-0.87431,0.0001,12.70848]
[1776994372273,34.4,78005.4,0.0,-0.87431,0.0001,12.70848]
[1776994374080,34.4,78011.24,0.0,-0.87373,0.0001,12.75015]
[1776994376401,34.41,78013.16,0.0,-0.87354,0.0001,12.76437]
[1776994376523,34.41,78013.16,0.0,-0.87354,0.0001,12.76437]
[1776994376718,34.41,78013.16,0.0,-0.87354,0.0001,12.76437]
[1776994376771,34.41,78013.16,0.0,-0.87354,0.0001,12.76437]
[1776994377100,34.41,78013.44,0.0,-0.8735,0.0001,12.76667]
[1776994377397,34.41,78013.44,0.0,-0.8735,0.0001,12.76667]
[1776994377522,34.41,78013.44,0.0,-0.8735,0.0001,12.76667]
[1776994379113,34.41,78017.48,0.0,-0.8731,0.0001,12.79583]
[1776994382085,34.41,78017.36,0.0,-0.8731,0.0001,12.79553]
[1776994382135,34.41,78018.08,0.0,-0.87303,0.0001,12.80089]
[1776994382270,34.41,78018.08,0.0,-0.87303,0.0001,12.80089]
[1776994382568,34.41,78018.08,0.0,-0.87303,0.0001,12.80089]
[1776994382774,34.41,78018.08,0.0,-0.87303,0.0001,12.80089]
[1776994386163,34.41,78022.99,0.0,-0.87253,0.0001,12.83676]
[1776994386729,34.41,78022.99,0.0,-0.87253,0.0001,12.83676]
[1776994386810,34.41,78022.99,0.0,-0.87253,0.0001,12.83676]
[1776994387170,34.41,78024.32,0.0,-0.87239,0.0001,12.84642]
[1776994387506,34.41,78024.32,0.0,-0.87239,0.0001,12.84642]
[1776994387523,34.41,78024.32,0.0,-0.87239,0.0001,12.84642]
[1776994389351,34.41,78024.23,0.0,-0.87239,0.0001,12.84681]
[1776994389524,34.41,78024.23,0.0,-0.87239,0.0001,12.84681]
[1776994392251,34.42,78023.54,0.0,-0.87243,0.0001,12.84347]
[1776994392274,34.42,78023.54,0.0,-0.87243,0.0001,12.84347]
[1776994393215,34.42,78024.25,0.0,-0.87236,0.0001,12.84901]
[1776994395463,34.42,78023.8,0.0,-0.87239,0.0001,12.84684]
[1776994395523,34.42,78023.8,0.0,-0.87239,0.0001,12.84684]
[1776994397714,34.42,78024.33,0.0,-0.87233,0.0001,12.8511]
[1776994397779,34.42,78024.33,0.0,-0.87233,0.0001,12.8511]
[1776994397979,34.42,78024.33,0.0,-0.87233,0.0001,12.8511]
[1776994398021,34.42,78024.33,0.0,-0.87233,0.0001,12.8511]
[1776994398121,34.42,78028.66,0.0,-0.87188,0.0001,12.88267]
[1776994400264,34.42,78037.17,0.0,-0.87103,0.0001,12.9435]
[1776994403191,34.42,78040.34,0.0,-0.87072,0.0001,12.96605]
[1776994403273,34.43,78041.18,0.0,-0.87063,0.0001,12.97213]
[1776994407313,34.43,78045.49,0.0,-0.8702,0.0001,13.00283]
[1776994409327,34.43,78051.86,0.0,-0.86955,0.0001,13.04854]
[1776994411341,34.43,78058.12,0.0,-0.86896,0.0001,13.08875]
[1776994412990,34.43,78058.12,0.0,-0.86896,0.0001,13.08875]
[1776994413024,34.43,78058.12,0.0,-0.86896,0.0001,13.08875]
[1776994413092,34.43,78058.03,0.0,-0.86896,0.0001,13.0884]
[1776994413814,34.43,78058.03,0.0,-0.86896,0.0001,13.0884]
[1776994414023,34.43,78058.03,0.0,-0.86896,0.0001,13.0884]
[1776994414362,34.43,78054.19,0.0,-0.86935,0.0001,13.0613]
[1776994418910,34.43,78054.61,0.0,-0.86931,0.0001,13.06405]
[1776994419023,34.43,78054.61,0.0,-0.86931,0.0001,13.06405]
[1776994419123,34.43,78055.13,0.0,-0.86926,0.0001,13.06756]
[1776994419975,34.43,78055.13,0.0,-0.86926,0.0001,13.06756]
[1776994420028,34.43,78055.13,0.0,-0.86926,0.0001,13.06756]
[1776994422048,34.43,78052.67,0.0,-0.86951,0.0001,13.05002]
[1776994422272,34.43,78050.58,0.0,-0.86972,0.0001,13.03509]
[1776994422627,34.43,78050.58,0.0,-0.86972,0.0001,13.03509]
[1776994422772,34.43,78050.58,0.0,-0.86972,0.0001,13.03509]
[1776994422884,34.43,78050.58,0.0,-0.86972,0.0001,13.03509]
[1776994423029,34.43,78050.58,0.0,-0.86972,0.0001,13.03509]
[1776994423084,34.43,78050.64,0.0,-0.86971,0.0001,13.03546]
[1776994429142,34.43,78049.81,0.0,-0.8698,0.0001,13.02944]
[1776994429231,34.43,78048.9,0.0,-0.86989,0.0001,13.0229]
[1776994429273,34.43,78048.9,0.0,-0.86989,0.0001,13.0229]
[1776994430101,34.43,78048.9,0.0,-0.86989,0.0001,13.0229]
[1776994430272,34.43,78048.54,0.0,-0.86993,0.0001,13.0203]
[1776994432514,34.43,78048.67,0.0,-0.86991,0.0001,13.02119]
[1776994432771,34.43,78048.67,0.0,-0.86991,0.0001,13.02119]
[1776994438531,34.43,78049.61,0.0,-0.86982,0.0001,13.02749]
[1776994440323,34.43,78049.94,0.0,-0.86979,0.0001,13.02977]
[1776994440535,34.43,78049.94,0.0,-0.86979,0.0001,13.02977]
[1776994440545,34.43,78052.33,0.0,-0.86955,0.0001,13.04666]
[1776994442109,34.43,78052.33,0.0,-0.86955,0.0001,13.04666]
[1776994442270,34.43,78052.33,0.0,-0.86955,0.0001,13.04666]
[1776994442211,34.42,78057.76,0.0,-0.86901,0.0001,13.08497]
[1776994442601,34.42,78057.76,0.0,-0.86901,0.0001,13.08497]
[1776994442774,34.42,78057.76,0.0,-0.86901,0.0001,13.08497]
[1776994448025,34.42,78058.85,0.0,-0.86891,0.0001,13.09213]
[1776994448273,34.42,78058.85,0.0,-0.86891,0.0001,13.09213]
[1776994448211,34.42,78058.89,0.0,-0.86891,0.0001,13.09213]
[1776994448748,34.42,78058.89,0.0,-0.86891,0.0001,13.09213]
[1776994448772,34.42,78058.89,0.0,-0.86891,0.0001,13.09213]
[1776994448850,34.42,78058.89,0.0,-0.86891,0.0001,13.092]
[1776994450016,34.42,78058.89,0.0,-0.86891,0.0001,13.092]
[1776994450270,34.42,78058.89,0.0,-0.86891,0.0001,13.092]
[1776994455545,34.42,78061.97,0.0,-0.86861,0.0001,13.11316]
[1776994455771,34.42,78061.97,0.0,-0.86861,0.0001,13.11316]
[1776994455869,34.42,78062.09,0.0,-0.86861,0.0001,13.11372]
[1776994456374,34.42,78062.09,0.0,-0.86861,0.0001,13.11372]
[1776994456525,34.42,78062.09,0.0,-0.86861,0.0001,13.11372]
[1776994458671,34.42,78069.57,0.0,-0.86786,0.0001,13.16655]
[1776994460685,34.42,78075.55,0.0,-0.86725,0.0001,13.20895]
[1776994461929,34.42,78075.55,0.0,-0.86725,0.0001,13.20895]
[1776994462022,34.42,78075.55,0.0,-0.86725,0.0001,13.20895]
[1776994462091,34.42,78078.04,0.0,-0.86699,0.0001,13.22724]
[1776994465720,34.42,78070.36,0.0,-0.86777,0.0001,13.17251]
[1776994466727,34.42,78063.3,0.0,-0.86849,0.0001,13.12204]
[1776994468031,34.42,78063.3,0.0,-0.86849,0.0001,13.12204]
[1776994468274,34.42,78063.3,0.0,-0.86849,0.0001,13.12204]
[1776994468124,34.42,78062.71,0.0,-0.86855,0.0001,13.11752]
[1776994469227,34.42,78062.71,0.0,-0.86855,0.0001,13.11752]
[1776994469272,34.42,78062.71,0.0,-0.86855,0.0001,13.11752]
[1776994470132,34.42,78061.81,0.0,-0.86864,0.0001,13.11113]
[1776994470278,34.42,78061.81,0.0,-0.86864,0.0001,13.11113]
[1776994471761,34.42,78065.04,0.0,-0.86836,0.0001,13.12913]
[1776994472893,34.42,78065.04,0.0,-0.86836,0.0001,13.12913]
[1776994473021,34.42,78065.04,0.0,-0.86836,0.0001,13.12913]
[1776994473149,34.42,78065.04,0.0,-0.86836,0.0001,13.12913]
[1776994473284,34.42,78065.04,0.0,-0.86836,0.0001,13.12913]
[1776994473242,34.42,78064.34,0.0,-0.86843,0.0001,13.1239]
[1776994477541,34.42,78066.63,0.0,-0.86821,0.0001,13.13978]
[1776994477774,34.42,78066.63,0.0,-0.86821,0.0001,13.13978]
[1776994478220,34.42,78066.63,0.0,-0.86821,0.0001,13.13978]
[1776994478274,34.42,78066.63,0.0,-0.86821,0.0001,13.13978]
[1776994478313,34.42,78066.31,0.0,-0.86825,0.0001,13.13723]
[1776994483945,34.42,78065.67,0.0,-0.86832,0.0001,13.13215]
[1776994484026,34.42,78065.67,0.0,-0.86832,0.0001,13.13215]
[1776994484896,34.42,78065.96,0.0,-0.86829,0.0001,13.13396]
[1776994485028,34.42,78065.96,0.0,-0.86829,0.0001,13.13396]
[1776994485129,34.42,78066.83,0.0,-0.86821,0.0001,13.14002]
[1776994489983,34.41,78066.37,0.0,-0.86826,0.0001,13.13636]
[1776994490027,34.41,78066.37,0.0,-0.86826,0.0001,13.13636]
[1776994496044,34.41,78068.27,0.0,-0.86808,0.0001,13.14899]
[1776994496274,34.41,78068.27,0.0,-0.86808,0.0001,13.14899]
[1776994496120,34.41,78067.25,0.0,-0.86818,0.0001,13.14161]
[1776994497056,34.41,78067.25,0.0,-0.86818,0.0001,13.14161]
[1776994497275,34.41,78067.25,0.0,-0.86818,0.0001,13.14161]
[1776994497089,34.41,78067.43,0.0,-0.86817,0.0001,13.14277]
[1776994500965,34.41,78072.1,0.0,-0.8677,0.0001,13.17548]
[1776994501815,34.41,78072.1,0.0,-0.8677,0.0001,13.17548]
[1776994502026,34.41,78072.1,0.0,-0.8677,0.0001,13.17548]
[1776994502084,34.41,78073.9,0.0,-0.86752,0.0001,13.18812]
[1776994503097,34.41,78073.9,0.0,-0.86752,0.0001,13.18812]
[1776994503277,34.41,78073.9,0.0,-0.86752,0.0001,13.18812]
[1776994508463,34.41,78070.68,0.0,-0.86787,0.0001,13.16411]
[1776994508521,34.41,78070.68,0.0,-0.86787,0.0001,13.16411]
[1776994509213,34.41,78070.68,0.0,-0.86787,0.0001,13.16411]
[1776994509273,34.41,78070.68,0.0,-0.86787,0.0001,13.16411]
[1776994509274,34.41,78067.96,0.0,-0.86814,0.0001,13.14462]
[1776994514088,34.41,78066.87,0.0,-0.86826,0.0001,13.13637]
[1776994514273,34.41,78066.87,0.0,-0.86826,0.0001,13.13637]
[1776994514497,34.41,78066.3,0.0,-0.86832,0.0001,13.1322]
[1776994514519,34.41,78066.3,0.0,-0.86832,0.0001,13.1322]
[1776994515066,34.41,78065.47,0.0,-0.8684,0.0001,13.12618]
[1776994520102,34.41,78064.23,0.0,-0.86854,0.0001,13.11682]
[1776994521909,34.41,78064.21,0.0,-0.86854,0.0001,13.11656]
[1776994522024,34.41,78064.21,0.0,-0.86854,0.0001,13.11656]
[1776994522116,34.41,78064.13,0.0,-0.86855,0.0001,13.11589]
[1776994522399,34.41,78064.13,0.0,-0.86855,0.0001,13.11589]
[1776994522527,34.41,78064.13,0.0,-0.86855,0.0001,13.11589]
[1776994523123,34.4,78060.09,0.0,-0.86896,0.0001,13.08708]
[1776994524130,34.4,78056.63,0.0,-0.86931,0.0001,13.06244]
[1776994525435,34.4,78053.71,0.0,-0.8696,0.0001,13.04168]
[1776994525522,34.4,78053.71,0.0,-0.8696,0.0001,13.04168]
[1776994526666,34.4,78054.65,0.0,-0.86951,0.0001,13.04834]
[1776994526770,34.4,78054.65,0.0,-0.86951,0.0001,13.04834]
[1776994527151,34.4,78054.05,0.0,-0.86957,0.0001,13.04406]
[1776994531028,34.4,78054.03,0.0,-0.86957,0.0001,13.04384]
[1776994531280,34.4,78054.03,0.0,-0.86957,0.0001,13.04384]
[1776994532188,34.4,78059.74,0.0,-0.86904,0.0001,13.07973]
[1776994537223,34.4,78060.87,0.0,-0.86893,0.0001,13.0873]
[1776994540028,34.4,78062.06,0.0,-0.86881,0.0001,13.09556]
[1776994540281,34.4,78062.06,0.0,-0.86881,0.0001,13.09556]
[1776994540301,34.4,78061.13,0.0,-0.86891,0.0001,13.08885]
[1776994541794,34.4,78058.22,0.0,-0.8692,0.0001,13.06809]
[1776994542026,34.4,78058.22,0.0,-0.8692,0.0001,13.06809]
[1776994547293,34.4,78057.45,0.0,-0.86928,0.0001,13.06226]
[1776994547835,34.4,78057.45,0.0,-0.86928,0.0001,13.06226]
[1776994548023,34.4,78057.45,0.0,-0.86928,0.0001,13.06226]
[1776994550143,34.4,78057.12,0.0,-0.86932,0.0001,13.05979]
[1776994550277,34.4,78057.12,0.0,-0.86932,0.0001,13.05979]
[1776994550314,34.4,78057.01,0.0,-0.86933,0.0001,13.05895]
[1776994551914,34.4,78057.91,0.0,-0.86924,0.0001,13.06527]
[1776994552031,34.4,78057.91,0.0,-0.86924,0.0001,13.06527]
[1776994555349,34.4,78061.14,0.0,-0.86892,0.0001,13.08791]
[1776994555506,34.4,78061.14,0.0,-0.86892,0.0001,13.08791]
[1776994555522,34.4,78061.14,0.0,-0.86892,0.0001,13.08791]
[1776994556356,34.4,78062.61,0.0,-0.86877,0.0001,13.09824]
[1776994556731,34.4,78062.61,0.0,-0.86877,0.0001,13.09824]
[1776994556780,34.4,78062.61,0.0,-0.86877,0.0001,13.09824]
[1776994561415,34.4,78061.18,0.0,-0.86893,0.0001,13.08745]
[1776994561524,34.4,78061.18,0.0,-0.86893,0.0001,13.08745]
[1776994564810,34.4,78057.94,0.0,-0.86925,0.0001,13.06426]
[1776994567023,34.4,78059.0,0.0,-0.86915,0.0001,13.07163]
[1776994567329,34.4,78059.0,0.0,-0.86915,0.0001,13.07163]
[1776994567338,34.4,78057.91,0.0,-0.86926,0.0001,13.06373]
[1776994567528,34.4,78057.91,0.0,-0.86926,0.0001,13.06373]
[1776994571891,34.4,78057.92,0.0,-0.86926,0.0001,13.06357]
[1776994572027,34.4,78057.92,0.0,-0.86926,0.0001,13.06357]
[1776994573132,34.4,78058.85,0.0,-0.86917,0.0001,13.07002]
[1776994573269,34.4,78058.85,0.0,-0.86917,0.0001,13.07002]
[1776994573360,34.4,78057.29,0.0,-0.86933,0.0001,13.05887]
[1776994578512,34.4,78056.32,0.0,-0.86943,0.0001,13.05166]
[1776994580058,34.4,78056.32,0.0,-0.86943,0.0001,13.05166]
[1776994580273,34.4,78056.32,0.0,-0.86943,0.0001,13.05166]
[1776994584975,34.4,78053.97,0.0,-0.86967,0.0001,13.03466]
[1776994585020,34.4,78053.97,0.0,-0.86967,0.0001,13.03466]
[1776994586221,34.4,78055.17,0.0,-0.86955,0.0001,13.04311]
[1776994586268,34.4,78055.17,0.0,-0.86955,0.0001,13.04311]
[1776994586370,34.4,78055.56,0.0,-0.86952,0.0001,13.0458]
[1776994591958,34.39,78054.76,0.0,-0.8696,0.0001,13.03982]
[1776994592021,34.39,78054.76,0.0,-0.8696,0.0001,13.03982]
[1776994598363,34.39,78053.31,0.0,-0.86979,0.0001,13.02455]
[1776994598523,34.39,78053.85,0.0,-0.86974,0.0001,13.02832]
[1776994600670,34.39,78049.84,0.0,-0.87014,0.0001,12.99967]
[1776994601934,34.39,78049.84,0.0,-0.87014,0.0001,12.99967]
[1776994602022,34.39,78049.84,0.0,-0.87014,0.0001,12.99967]
[1776994605939,34.39,78043.21,0.0,-0.8708,0.0001,12.95266]
[1776994606020,34.39,78043.21,0.0,-0.8708,0.0001,12.95266]
[1776994606121,34.39,78042.86,0.0,-0.87084,0.0001,12.95022]
[1776994607129,34.39,78042.86,0.0,-0.87084,0.0001,12.95022]
[1776994607273,34.39,78042.86,0.0,-0.87084,0.0001,12.95022]
[1776994611321,34.39,78045.82,0.0,-0.87054,0.0001,12.97119]
[1776994611522,34.39,78047.01,0.0,-0.87042,0.0001,12.97957]
[1776994612470,34.39,78046.98,0.0,-0.87043,0.0001,12.97936]
[1776994612520,34.39,78046.98,0.0,-0.87043,0.0001,12.97936]
[1776994612755,34.39,78047.04,0.0,-0.87042,0.0001,12.97975]
[1776994616592,34.39,78047.37,0.0,-0.87039,0.0001,12.98197]
[1776994616771,34.39,78047.37,0.0,-0.87039,0.0001,12.98197]
[1776994622825,34.39,78047.26,0.0,-0.8704,0.0001,12.98086]
[1776994625186,34.39,78049.4,0.0,-0.87019,0.0001,12.99598]
[1776994625280,34.39,78049.4,0.0,-0.87019,0.0001,12.99598]
[1776994625381,34.39,78055.47,0.0,-0.86959,0.0001,13.03893]
[1776994625847,34.39,78061.47,0.0,-0.86898,0.0001,13.08154]
[1776994626852,34.39,78066.54,0.0,-0.86848,0.0001,13.11743]
[1776994627942,34.39,78066.54,0.0,-0.86848,0.0001,13.11743]
[1776994628022,34.39,78066.54,0.0,-0.86848,0.0001,13.11743]
[1776994628030,34.39,78069.6,0.0,-0.86817,0.0001,13.13903]
[1776994629193,34.39,78069.6,0.0,-0.86817,0.0001,13.13903]
[1776994629270,34.39,78069.6,0.0,-0.86817,0.0001,13.13903]
[1776994629360,34.39,78070.23,0.0,-0.86811,0.0001,13.14351]
[1776994629874,34.39,78074.34,0.0,-0.86769,0.0001,13.17274]
[1776994632962,34.39,78078.0,0.0,-0.86732,0.0001,13.19876]
[1776994633025,34.39,78078.0,0.0,-0.86732,0.0001,13.19876]
[1776994634908,34.39,78086.71,0.0,-0.86644,0.0001,13.26058]
[1776994636923,34.39,78090.72,0.0,-0.86603,0.0001,13.28923]
[1776994637938,34.39,78090.72,0.0,-0.86603,0.0001,13.28923]
[1776994638019,34.39,78090.72,0.0,-0.86603,0.0001,13.28923]
[1776994641990,34.39,78091.36,0.0,-0.86596,0.0001,13.29425]
[1776994642019,34.39,78091.36,0.0,-0.86596,0.0001,13.29425]
[1776994642029,34.39,78091.39,0.0,-0.86595,0.0001,13.29468]
[1776994648017,34.39,78091.77,0.0,-0.8659,0.0001,13.2979]
[1776994648269,34.39,78091.77,0.0,-0.8659,0.0001,13.2979]
[1776994652028,34.39,78097.18,0.0,-0.86538,0.0001,13.33241]
[1776994654953,34.4,78100.65,0.0,-0.86502,0.0001,13.35729]
[1776994655019,34.4,78100.65,0.0,-0.86502,0.0001,13.35729]
[1776994658903,34.4,78101.86,0.0,-0.86489,0.0001,13.36608]
[1776994659019,34.4,78101.86,0.0,-0.86489,0.0001,13.36608]
[1776994659077,34.4,78101.74,0.0,-0.86491,0.0001,13.36527]
[1776994662984,34.4,78101.93,0.0,-0.86488,0.0001,13.3668]
[1776994663020,34.4,78101.93,0.0,-0.86488,0.0001,13.3668]
[1776994666403,34.4,78101.28,0.0,-0.86495,0.0001,13.36233]
[1776994666777,34.4,78101.76,0.0,-0.8649,0.0001,13.36582]
[1776994667022,34.4,78101.76,0.0,-0.8649,0.0001,13.36582]
[1776994667133,34.4,78102.12,0.0,-0.86486,0.0001,13.36845]
[1776994672168,34.4,78101.18,0.0,-0.86495,0.0001,13.36211]
[1776994674182,34.4,78107.31,0.0,-0.86432,0.0001,13.406]
[1776994679217,34.4,78118.84,0.0,-0.86313,0.0001,13.48847]
[1776994681231,34.4,78121.57,0.0,-0.86285,0.0001,13.50791]
[1776994683245,34.4,78125.83,0.0,-0.86241,0.0001,13.53823]
[1776994684252,34.4,78129.72,0.0,-0.862,0.0001,13.56622]
[1776994687273,34.4,78144.75,0.0,-0.86042,0.0001,13.67416]
[1776994688280,34.4,78152.91,0.0,-0.85957,0.00011,13.73262]
[1776994689287,34.4,78148.88,0.0,-0.85999,0.00011,13.70364]
[1776994690294,34.4,78153.65,0.0,-0.85949,0.00011,13.73777]
[1776994695329,34.4,78151.13,0.0,-0.85976,0.00011,13.71924]
[1776994698351,34.4,78145.04,0.0,-0.86041,0.0001,13.67539]
[1776994703386,34.4,78146.22,0.0,-0.86028,0.0001,13.68375]
[1776994708421,34.4,78140.81,0.0,-0.86085,0.0001,13.64487]
[1776994713456,34.39,78140.83,0.0,-0.8609,0.0001,13.63927]
[1776994718491,34.39,78133.63,0.0,-0.86167,0.0001,13.5871]
[1776994719498,34.39,78129.31,0.0,-0.86212,0.0001,13.55605]
[1776994721512,34.39,78121.15,0.0,-0.86297,0.0001,13.49749]
[1776994726547,34.39,78118.68,0.0,-0.86323,0.0001,13.47974]
[1776994730576,34.39,78113.57,0.0,-0.86376,0.0001,13.44316]
[1776994735611,34.39,78110.82,0.0,-0.86404,0.0001,13.42365]
[1776994740645,34.39,78110.08,0.0,-0.86411,0.0001,13.41852]
[1776994741654,34.39,78105.98,0.0,-0.86453,0.0001,13.38926]
[1776994743667,34.39,78100.56,0.0,-0.86509,0.0001,13.35072]
[1776994746687,34.39,78109.32,0.0,-0.86418,0.0001,13.41352]
[1776994748702,34.39,78112.35,0.0,-0.86387,0.0001,13.43515]
[1776994751722,34.39,78116.93,0.0,-0.8634,0.0001,13.46776]
[1776994756758,34.39,78117.02,0.0,-0.86339,0.0001,13.46807]
[1776994760796,34.39,78123.27,0.0,-0.86275,0.0001,13.51246]
[1776994766839,34.39,78124.19,0.0,-0.86267,0.0001,13.51832]
[1776994771874,34.39,78124.87,0.0,-0.86264,0.0001,13.51794]
[1776994776909,34.39,78124.66,0.0,-0.86267,0.0001,13.51587]
[1776994781944,34.39,78124.37,0.0,-0.86271,0.0001,13.51326]
[1776994786979,34.39,78124.83,0.0,-0.86267,0.0001,13.51604]
[1776994792014,34.38,78127.24,0.0,-0.86243,0.0001,13.53277]
[1776994797052,34.38,78127.72,0.0,-0.86239,0.0001,13.53563]
[1776994801080,34.38,78135.84,0.0,-0.86155,0.0001,13.59331]
[1776994802086,34.38,78143.23,0.0,-0.86078,0.0001,13.64613]
[1776994804101,34.38,78141.13,0.0,-0.86099,0.0001,13.63123]
[1776994809136,34.38,78137.33,0.0,-0.86139,0.0001,13.60438]
[1776994811150,34.38,78132.46,0.0,-0.8619,0.0001,13.56941]
[1776994816190,34.38,78131.74,0.0,-0.86198,0.0001,13.5635]
[1776994822233,34.38,78131.72,0.0,-0.862,0.0001,13.56244]
[1776994827267,34.38,78135.27,0.0,-0.86164,0.0001,13.58718]
[1776994830288,34.38,78139.41,0.0,-0.86121,0.0001,13.61632]
[1776994831294,34.38,78147.97,0.0,-0.86035,0.00011,13.67314]
[1776994832303,34.38,78155.71,0.0,-0.85954,0.00011,13.72865]
[1776994834316,34.38,78155.99,0.0,-0.85951,0.00011,13.73052]
[1776994838344,34.38,78160.67,0.0,-0.85902,0.00011,13.76379]
[1776994840236,34.38,78163.43,0.0,-0.85873,0.00011,13.7835]
[1776994841023,34.38,78164.13,0.0,-0.85866,0.00011,13.78839]
[1776994847766,34.37,78167.54,0.0,-0.85831,0.00011,13.81195]
[1776994848018,34.37,78167.54,0.0,-0.85831,0.00011,13.81195]
[1776994848416,34.37,78167.44,0.0,-0.85832,0.00011,13.81108]
[1776994851821,34.37,78167.82,0.0,-0.85829,0.00011,13.81363]
[1776994857479,34.37,78173.63,0.0,-0.85766,0.00011,13.85586]
[1776994857935,34.37,78173.63,0.0,-0.85766,0.00011,13.85586]
[1776994858026,34.37,78173.63,0.0,-0.85766,0.00011,13.85586]
[1776994858486,34.37,78172.85,0.0,-0.85774,0.00011,13.85031]
[1776994867549,34.37,78167.61,0.0,-0.8583,0.00011,13.81265]
[1776994871577,34.37,78162.99,0.0,-0.8588,0.00011,13.77889]
[1776994876619,34.37,78162.21,0.0,-0.85889,0.00011,13.77274]
[1776994885683,34.37,78161.77,0.0,-0.85895,0.00011,13.76857]
[1776994890717,34.37,78162.35,0.0,-0.8589,0.00011,13.7722]
[1776994895753,34.37,78160.25,0.0,-0.85917,0.00011,13.75199]
[1776994900787,34.37,78160.49,0.0,-0.85915,0.00011,13.75331]
[1776994906830,34.37,78160.23,0.0,-0.85918,0.00011,13.75088]
[1776994911864,34.36,78160.89,0.0,-0.85912,0.00011,13.75511]
[1776994917907,34.36,78161.04,0.0,-0.85911,0.00011,13.75556]
[1776994922942,34.36,78159.38,0.0,-0.8593,0.00011,13.7431]
[1776994927977,34.36,78159.68,0.0,-0.85927,0.00011,13.74479]
[1776994933013,34.36,78159.61,0.0,-0.85929,0.00011,13.74381]
[1776994938048,34.36,78162.74,0.0,-0.85896,0.00011,13.76581]
[1776994943083,34.36,78161.69,0.0,-0.8591,0.00011,13.75647]
[1776994948118,34.35,78162.3,0.0,-0.85906,0.00011,13.75926]
[1776994954160,34.35,78157.56,0.0,-0.85962,0.00011,13.71955]
[1776994957181,34.35,78149.26,0.0,-0.86049,0.00011,13.65977]
[1776994959196,34.35,78145.58,0.0,-0.86089,0.0001,13.63293]
[1776994963223,34.35,78141.68,0.0,-0.86131,0.0001,13.60416]
[1776994966784,34.35,78141.32,0.0,-0.86135,0.0001,13.60124]
[1776994967026,34.34,78141.27,0.0,-0.86136,0.0001,13.60056]
[1776994971212,34.34,78138.4,0.0,-0.86167,0.0001,13.57955]
[1776994971275,34.34,78138.4,0.0,-0.86167,0.0001,13.57955]
[1776994971286,34.34,78137.52,0.0,-0.86176,0.0001,13.57311]
[1776994976315,34.34,78137.11,0.0,-0.86181,0.0001,13.5696]
[1776994979019,34.34,78136.51,0.0,-0.86188,0.0001,13.56497]
[1776994981350,34.34,78131.06,0.0,-0.86245,0.0001,13.52573]
[1776994983749,34.34,78127.63,0.0,-0.86281,0.0001,13.50108]
[1776994983770,34.34,78127.63,0.0,-0.86281,0.0001,13.50108]
[1776994984078,34.34,78126.22,0.0,-0.86296,0.0001,13.49091]
[1776994984270,34.34,78126.22,0.0,-0.86296,0.0001,13.49091]
[1776994984371,34.34,78125.89,0.0,-0.86299,0.0001,13.48855]
[1776994987392,34.34,78120.04,0.0,-0.8636,0.0001,13.44666]
[1776994988832,34.34,78120.04,0.0,-0.8636,0.0001,13.44666]
[1776994989024,34.34,78120.0,0.0,-0.8636,0.0001,13.44642]
[1776994992428,34.34,78113.69,0.0,-0.86425,0.0001,13.4012]
[1776994996456,34.34,78108.87,0.0,-0.86475,0.0001,13.36693]
[1776995000910,34.34,78109.49,0.0,-0.86468,0.0001,13.3717]
[1776995001026,34.34,78109.49,0.0,-0.86468,0.0001,13.3717]
[1776995002619,34.34,78109.47,0.0,-0.86468,0.0001,13.37163]
[1776995002770,34.34,78109.47,0.0,-0.86468,0.0001,13.37163]
[1776995002872,34.34,78109.47,0.0,-0.86468,0.0001,13.37171]
[1776995007220,34.34,78108.31,0.0,-0.86479,0.0001,13.36375]
[1776995007273,34.34,78108.31,0.0,-0.86479,0.0001,13.36375]
[1776995008540,34.34,78102.65,0.0,-0.86537,0.0001,13.3235]
[1776995009067,34.34,78102.65,0.0,-0.86537,0.0001,13.3235]
[1776995009275,34.34,78102.65,0.0,-0.86537,0.0001,13.3235]
[1776995010554,34.34,78094.27,0.0,-0.86623,0.0001,13.26398]
[1776995011561,34.34,78089.26,0.0,-0.86677,0.0001,13.22387]
[1776995012993,34.34,78087.7,0.0,-0.86693,0.0001,13.21274]
[1776995013024,34.34,78087.7,0.0,-0.86693,0.0001,13.21274]
[1776995013354,34.34,78087.7,0.0,-0.86693,0.0001,13.21274]
[1776995013520,34.34,78087.7,0.0,-0.86693,0.0001,13.21274]
[1776995013575,34.34,78087.8,0.0,-0.86692,0.0001,13.21348]
[1776995016361,34.34,78087.18,0.0,-0.86698,0.0001,13.20911]
[1776995016518,34.34,78087.18,0.0,-0.86698,0.0001,13.20911]
[1776995020624,34.35,78081.06,0.0,-0.8676,0.0001,13.16571]
[1776995024655,34.35,78077.67,0.0,-0.86794,0.0001,13.14192]
[1776995024776,34.35,78077.67,0.0,-0.86794,0.0001,13.14192]
[1776995024909,34.35,78077.67,0.0,-0.86794,0.0001,13.14192]
[1776995025021,34.35,78077.25,0.0,-0.86798,0.0001,13.13906]
[1776995025659,34.35,78077.12,0.0,-0.86799,0.0001,13.13825]
[1776995027491,34.35,78076.35,0.0,-0.86807,0.0001,13.13289]
[1776995027533,34.35,78076.35,0.0,-0.86807,0.0001,13.13289]
[1776995030979,34.35,78075.83,0.0,-0.86812,0.0001,13.12966]
[1776995031026,34.35,78075.83,0.0,-0.86812,0.0001,13.12966]
[1776995036736,34.35,78075.57,0.0,-0.86813,0.0001,13.12842]
[1776995041696,34.35,78074.82,0.0,-0.8682,0.0001,13.12349]
[1776995041770,34.35,78074.82,0.0,-0.8682,0.0001,13.12349]
[1776995042088,34.35,78075.45,0.0,-0.86814,0.0001,13.12809]
[1776995042268,34.35,78075.45,0.0,-0.86814,0.0001,13.12809]
[1776995042778,34.35,78075.64,0.0,-0.86812,0.0001,13.12955]
[1776995047813,34.35,78074.68,0.0,-0.86821,0.0001,13.12328]
[1776995048038,34.35,78074.68,0.0,-0.86821,0.0001,13.12328]
[1776995048269,34.35,78074.68,0.0,-0.86821,0.0001,13.12328]
[1776995050582,34.35,78074.37,0.0,-0.86823,0.0001,13.12131]
[1776995050769,34.35,78074.37,0.0,-0.86823,0.0001,13.12131]
[1776995052095,34.35,78074.38,0.0,-0.86823,0.0001,13.12165]
[1776995052250,34.35,78074.38,0.0,-0.86823,0.0001,13.12165]
[1776995052276,34.35,78074.38,0.0,-0.86823,0.0001,13.12165]
[1776995052836,34.35,78074.38,0.0,-0.86823,0.0001,13.12165]
[1776995052848,34.35,78070.69,0.0,-0.8686,0.0001,13.09551]
[1776995053018,34.35,78070.69,0.0,-0.8686,0.0001,13.09551]
[1776995054861,34.35,78062.26,0.0,-0.86944,0.0001,13.03589]
[1776995055869,34.35,78054.64,0.0,-0.87021,0.0001,12.982]
[1776995057882,34.36,78051.96,0.0,-0.87046,0.0001,12.96362]
[1776995058686,34.36,78051.96,0.0,-0.87046,0.0001,12.96362]
[1776995059415,34.36,78051.9,0.0,-0.87047,0.0001,12.96352]
[1776995059464,34.36,78051.9,0.0,-0.87047,0.0001,12.96352]
[1776995059617,34.36,78051.9,0.0,-0.87047,0.0001,12.96352]
[1776995059897,34.36,78051.82,0.0,-0.87047,0.0001,12.96328]
[1776995064932,34.36,78052.1,0.0,-0.87042,0.0001,12.96684]
[1776995066530,34.36,78052.04,0.0,-0.87042,0.0001,12.96672]
[1776995066772,34.36,78052.04,0.0,-0.87042,0.0001,12.96672]
[1776995070974,34.36,78059.17,0.0,-0.86968,0.0001,13.0188]
[1776995071980,34.36,78062.29,0.0,-0.8694,0.0001,13.0366]
[1776995073509,34.36,78062.29,0.0,-0.8694,0.0001,13.0366]
[1776995073522,34.36,78062.29,0.0,-0.8694,0.0001,13.0366]
[1776995073601,34.36,78069.0,0.0,-0.86872,0.0001,13.08461]
[1776995074159,34.36,78069.0,0.0,-0.86872,0.0001,13.08461]
[1776995074271,34.36,78069.0,0.0,-0.86872,0.0001,13.08461]
[1776995074959,34.36,78069.0,0.0,-0.86872,0.0001,13.08461]
[1776995074370,34.36,78071.3,0.0,-0.86849,0.0001,13.10097]
[1776995075018,34.36,78071.3,0.0,-0.86849,0.0001,13.10097]
[1776995076625,34.36,78072.75,0.0,-0.86834,0.0001,13.1114]
[1776995076777,34.36,78072.75,0.0,-0.86834,0.0001,13.1114]
[1776995079226,34.37,78071.66,0.0,-0.86845,0.0001,13.10398]
[1776995079272,34.37,78071.66,0.0,-0.86845,0.0001,13.10398]
[1776995079367,34.37,78071.66,0.0,-0.86845,0.0001,13.10398]
[1776995079519,34.37,78071.66,0.0,-0.86845,0.0001,13.10398]
[1776995079812,34.37,78071.66,0.0,-0.86845,0.0001,13.10398]
[1776995079911,34.37,78072.11,0.0,-0.8684,0.0001,13.10741]
[1776995080026,34.37,78072.11,0.0,-0.8684,0.0001,13.10741]
[1776995082070,34.37,78072.64,0.0,-0.86835,0.0001,13.11131]
[1776995082274,34.37,78072.64,0.0,-0.86835,0.0001,13.11131]
[1776995084854,34.37,78072.48,0.0,-0.86836,0.0001,13.11042]
[1776995085028,34.37,78072.52,0.0,-0.86835,0.0001,13.11096]
[1776995090116,34.37,78073.8,0.0,-0.86821,0.0001,13.12071]
[1776995091606,34.37,78073.8,0.0,-0.86821,0.0001,13.12071]
[1776995091724,34.37,78073.8,0.0,-0.86821,0.0001,13.12071]
[1776995091776,34.37,78073.8,0.0,-0.86821,0.0001,13.12071]
[1776995091823,34.37,78074.13,0.0,-0.86817,0.0001,13.12332]
[1776995095107,34.37,78074.93,0.0,-0.86809,0.0001,13.12927]
[1776995095273,34.37,78074.93,0.0,-0.86809,0.0001,13.12927]
[1776995101194,34.37,78077.2,0.0,-0.86785,0.0001,13.14619]
[1776995103134,34.37,78078.48,0.0,-0.86772,0.0001,13.15542]
[1776995103276,34.37,78078.48,0.0,-0.86772,0.0001,13.15542]
[1776995103294,34.37,78078.48,0.0,-0.86772,0.0001,13.15542]
[1776995103532,34.37,78078.48,0.0,-0.86772,0.0001,13.15542]
[1776995103582,34.37,78078.13,0.0,-0.86775,0.0001,13.15317]
[1776995104104,34.37,78078.13,0.0,-0.86775,0.0001,13.15317]
[1776995104268,34.37,78078.13,0.0,-0.86775,0.0001,13.15317]
[1776995104778,34.37,78078.13,0.0,-0.86775,0.0001,13.15317]
[1776995105020,34.37,78074.6,0.0,-0.8681,0.0001,13.1282]
[1776995107054,34.37,78072.9,0.0,-0.86827,0.0001,13.11628]
[1776995107273,34.37,78072.9,0.0,-0.86827,0.0001,13.11628]
[1776995107340,34.37,78072.94,0.0,-0.86827,0.0001,13.11674]
[1776995108573,34.37,78072.94,0.0,-0.86827,0.0001,13.11674]
[1776995108773,34.37,78072.94,0.0,-0.86827,0.0001,13.11674]
[1776995112188,34.37,78072.92,0.0,-0.86826,0.0001,13.11732]
[1776995112283,34.37,78072.92,0.0,-0.86826,0.0001,13.11732]
[1776995118320,34.38,78072.93,0.0,-0.86824,0.0001,13.11857]
[1776995121945,34.38,78072.5,0.0,-0.86828,0.0001,13.11584]
[1776995122021,34.38,78072.5,0.0,-0.86828,0.0001,13.11584]
[1776995122123,34.38,78073.16,0.0,-0.86821,0.0001,13.12071]
[1776995122276,34.38,78073.16,0.0,-0.86821,0.0001,13.12071]
[1776995122348,34.38,78073.15,0.0,-0.86821,0.0001,13.1208]
[1776995127384,34.38,78073.05,0.0,-0.86821,0.0001,13.12092]
[1776995129377,34.38,78072.48,0.0,-0.86826,0.0001,13.11703]
[1776995129527,34.38,78072.48,0.0,-0.86826,0.0001,13.11703]
[1776995142489,34.38,78071.5,0.0,-0.86837,0.0001,13.10708]
[1776995143512,34.38,78063.67,0.0,-0.86916,0.0001,13.05147]
[1776995145520,34.38,78060.84,0.0,-0.86945,0.0001,13.03143]
[1776995145773,34.38,78060.84,0.0,-0.86945,0.0001,13.03143]
[1776995145893,34.38,78060.84,0.0,-0.86945,0.0001,13.03143]
[1776995146023,34.38,78060.84,0.0,-0.86945,0.0001,13.03143]
[1776995145959,34.38,78060.65,0.0,-0.86946,0.0001,13.03037]
[1776995151559,34.38,78060.72,0.0,-0.86945,0.0001,13.03121]
[1776995155234,34.39,78061.59,0.0,-0.86935,0.0001,13.03801]
[1776995155273,34.39,78061.59,0.0,-0.86935,0.0001,13.03801]
[1776995160627,34.39,78059.99,0.0,-0.86949,0.0001,13.02821]
[1776995164354,34.39,78058.63,0.0,-0.86962,0.0001,13.01935]
[1776995164408,34.39,78058.63,0.0,-0.86962,0.0001,13.01935]
[1776995164521,34.39,78058.63,0.0,-0.86962,0.0001,13.01935]
[1776995164655,34.39,78058.65,0.0,-0.86961,0.0001,13.01977]
[1776995172188,34.39,78058.63,0.0,-0.8696,0.0001,13.02043]
[1776995172262,34.39,78058.63,0.0,-0.8696,0.0001,13.02043]
[1776995172271,34.39,78058.63,0.0,-0.8696,0.0001,13.02043]
[1776995172710,34.4,78062.55,0.0,-0.86919,0.0001,13.04955]
[1776995174725,34.4,78067.42,0.0,-0.86869,0.0001,13.08455]
[1776995176738,34.4,78074.8,0.0,-0.86794,0.0001,13.13729]
[1776995177939,34.4,78074.8,0.0,-0.86794,0.0001,13.13729]
[1776995178023,34.4,78074.8,0.0,-0.86794,0.0001,13.13729]
[1776995178040,34.4,78081.93,0.0,-0.86722,0.0001,13.1881]
[1776995178356,34.4,78081.93,0.0,-0.86722,0.0001,13.1881]
[1776995178523,34.4,78081.93,0.0,-0.86722,0.0001,13.1881]
[1776995178753,34.4,78085.21,0.0,-0.86688,0.0001,13.21147]
[1776995183567,34.4,78088.47,0.0,-0.86655,0.0001,13.2346]
[1776995183776,34.4,78088.47,0.0,-0.86655,0.0001,13.2346]
[1776995186808,34.4,78082.56,0.0,-0.86716,0.0001,13.1925]
[1776995187554,34.4,78082.56,0.0,-0.86716,0.0001,13.1925]
[1776995187774,34.4,78082.56,0.0,-0.86716,0.0001,13.1925]
[1776995187816,34.4,78082.24,0.0,-0.86719,0.0001,13.19026]
[1776995192851,34.4,78082.24,0.0,-0.86722,0.0001,13.18596]
[1776995193274,34.4,78082.24,0.0,-0.86722,0.0001,13.18596]
[1776995193529,34.4,78082.24,0.0,-0.86722,0.0001,13.18596]
[1776995197934,34.4,78081.84,0.0,-0.86726,0.0001,13.18336]
[1776995198020,34.4,78081.84,0.0,-0.86726,0.0001,13.18336]
[1776995198028,34.4,78081.72,0.0,-0.86727,0.0001,13.18257]
[1776995200254,34.4,78082.67,0.0,-0.86717,0.0001,13.18949]
[1776995200275,34.4,78082.67,0.0,-0.86717,0.0001,13.18949]
[1776995200907,34.4,78088.25,0.0,-0.8666,0.0001,13.22928]
[1776995201914,34.4,78092.11,0.0,-0.86621,0.0001,13.2568]
[1776995206949,34.4,78097.11,0.0,-0.86569,0.0001,13.29262]
[1776995207574,34.4,78097.11,0.0,-0.86569,0.0001,13.29262]
[1776995207777,34.4,78097.11,0.0,-0.86569,0.0001,13.29262]
[1776995207917,34.4,78097.11,0.0,-0.86569,0.0001,13.29262]
[1776995208021,34.4,78097.11,0.0,-0.86569,0.0001,13.29262]
[1776995208072,34.4,78097.85,0.0,-0.86561,0.0001,13.29812]
[1776995209970,34.4,78110.07,0.0,-0.86435,0.0001,13.38573]
[1776995210978,34.4,78123.26,0.0,-0.86299,0.0001,13.48003]
[1776995211984,34.4,78120.7,0.0,-0.86325,0.0001,13.4617]
[1776995215499,34.4,78119.37,0.0,-0.86339,0.0001,13.45218]
[1776995215522,34.4,78119.37,0.0,-0.86339,0.0001,13.45218]
[1776995218026,34.4,78131.36,0.0,-0.86215,0.0001,13.53786]
[1776995218961,34.4,78131.36,0.0,-0.86215,0.0001,13.53786]
[1776995219033,34.4,78142.67,0.0,-0.86097,0.0001,13.61867]
[1776995220040,34.4,78143.3,0.0,-0.8609,0.0001,13.62295]
[1776995221047,34.4,78147.87,0.0,-0.86043,0.00011,13.65544]
[1776995221653,34.4,78147.87,0.0,-0.86043,0.00011,13.65544]
[1776995222054,34.4,78151.88,0.0,-0.86001,0.00011,13.68419]
[1776995223063,34.4,78145.57,0.0,-0.86067,0.0001,13.63896]
[1776995228098,34.4,78144.99,0.0,-0.86073,0.0001,13.63471]
[1776995233133,34.4,78146.55,0.0,-0.86058,0.0001,13.64482]
[1776995234203,34.4,78148.64,0.0,-0.86037,0.00011,13.65958]
[1776995234270,34.4,78148.64,0.0,-0.86037,0.00011,13.65958]
[1776995236121,34.4,78148.64,0.0,-0.86037,0.00011,13.65958]
[1776995236126,34.4,78151.74,0.0,-0.86005,0.00011,13.68152]
[1776995236270,34.4,78151.74,0.0,-0.86005,0.00011,13.68152]
[1776995240613,34.4,78151.59,0.0,-0.86006,0.00011,13.68028]
[1776995240773,34.4,78151.59,0.0,-0.86006,0.00011,13.68028]
[1776995245379,34.4,78153.35,0.0,-0.85988,0.00011,13.69275]
[1776995245518,34.4,78153.35,0.0,-0.85988,0.00011,13.69275]
[1776995247307,34.4,78158.01,0.0,-0.85939,0.00011,13.72604]
[1776995247525,34.4,78158.01,0.0,-0.85939,0.00011,13.72604]
[1776995247575,34.39,78157.95,0.0,-0.8594,0.00011,13.72551]
[1776995250252,34.39,78164.79,0.0,-0.85868,0.00011,13.77431]
[1776995251259,34.39,78168.93,0.0,-0.85828,0.00011,13.79925]
[1776995253051,34.39,78168.93,0.0,-0.85828,0.00011,13.79925]
[1776995253270,34.39,78170.76,0.0,-0.85809,0.00011,13.81199]
[1776995255287,34.39,78175.93,0.0,-0.85755,0.00011,13.84869]
[1776995257643,34.39,78178.17,0.0,-0.85732,0.00011,13.86451]
[1776995257770,34.39,78178.17,0.0,-0.85732,0.00011,13.86451]
[1776995260006,34.39,78179.45,0.0,-0.85719,0.00011,13.87314]
[1776995260028,34.39,78179.45,0.0,-0.85719,0.00011,13.87314]
[1776995260044,34.39,78182.36,0.0,-0.85689,0.00011,13.89341]
[1776995263010,34.39,78183.46,0.0,-0.85677,0.00011,13.90097]
[1776995263019,34.39,78183.46,0.0,-0.85677,0.00011,13.90097]
[1776995263344,34.39,78199.24,0.0,-0.85509,0.00011,14.01369]
[1776995264352,34.39,78199.68,0.0,-0.85505,0.00011,14.01662]
[1776995265884,34.39,78199.68,0.0,-0.85505,0.00011,14.01662]
[1776995265965,34.39,78205.52,0.0,-0.85443,0.00011,14.05812]
[1776995266373,34.39,78218.46,0.0,-0.85302,0.00011,14.15126]
[1776995267380,34.38,78217.43,0.0,-0.85314,0.00011,14.14345]
[1776995268387,34.38,78235.33,0.0,-0.85119,0.00011,14.27202]
[1776995269335,34.38,78235.33,0.0,-0.85119,0.00011,14.27202]
[1776995269394,34.38,78245.55,0.0,-0.85008,0.00011,14.34543]
[1776995270401,34.38,78248.13,0.0,-0.8498,0.00011,14.36366]
[1776995271409,34.38,78241.81,0.0,-0.8505,0.00011,14.31769]
[1776995272415,34.38,78236.07,0.0,-0.85113,0.00011,14.27597]
[1776995275436,34.38,78233.56,0.0,-0.85142,0.00011,14.25711]
[1776995278457,34.38,78238.15,0.0,-0.85093,0.00011,14.28949]
[1776995283492,34.37,78238.58,0.0,-0.8509,0.00011,14.29126]
[1776995284294,34.37,78238.58,0.0,-0.8509,0.00011,14.29126]
[1776995284511,34.37,78244.36,0.0,-0.85027,0.00011,14.33267]
[1776995287765,34.37,78242.75,0.0,-0.85046,0.00011,14.32043]
[1776995289545,34.37,78246.48,0.0,-0.85006,0.00011,14.3464]
[1776995290552,34.37,78251.38,0.0,-0.84953,0.00011,14.38143]
[1776995292566,34.37,78258.62,0.0,-0.84874,0.00011,14.43295]
[1776995295587,34.37,78257.57,0.0,-0.84888,0.00011,14.42404]
[1776995300622,34.36,78256.42,0.0,-0.84902,0.00011,14.41442]
[1776995304233,34.36,78258.26,0.0,-0.84883,0.00011,14.42706]
[1776995304269,34.36,78258.26,0.0,-0.84883,0.00011,14.42706]
[1776995306904,34.36,78258.98,0.0,-0.84876,0.00011,14.43178]
[1776995307023,34.36,78258.98,0.0,-0.84876,0.00011,14.43178]
[1776995307121,34.36,78258.69,0.0,-0.8488,0.00011,14.42918]
[1776995309859,34.36,78258.97,0.0,-0.84877,0.00011,14.43068]
[1776995310019,34.36,78258.97,0.0,-0.84877,0.00011,14.43068]
[1776995314951,34.36,78254.05,0.0,-0.84937,0.00011,14.38954]
[1776995315028,34.36,78254.05,0.0,-0.84937,0.00011,14.38954]
[1776995315106,34.35,78252.77,0.0,-0.84952,0.00011,14.37983]
[1776995315432,34.35,78252.77,0.0,-0.84952,0.00011,14.37983]
[1776995315520,34.35,78252.77,0.0,-0.84952,0.00011,14.37983]
[1776995317670,34.35,78252.25,0.0,-0.84958,0.00011,14.37586]
[1776995317770,34.35,78252.25,0.0,-0.84958,0.00011,14.37586]
[1776995317870,34.35,78244.23,0.0,-0.85048,0.00011,14.31706]
[1776995319883,34.35,78242.29,0.0,-0.85069,0.00011,14.30306]
[1776995320022,34.35,78242.29,0.0,-0.85069,0.00011,14.30306]
[1776995320124,34.35,78240.42,0.0,-0.85091,0.00011,14.28883]
[1776995320352,34.35,78240.42,0.0,-0.85091,0.00011,14.28883]
[1776995320522,34.35,78240.42,0.0,-0.85091,0.00011,14.28883]
[1776995325480,34.35,78240.1,0.0,-0.85097,0.00011,14.28521]
[1776995325523,34.35,78240.1,0.0,-0.85097,0.00011,14.28521]
[1776995325812,34.35,78239.98,0.0,-0.85099,0.00011,14.28366]
[1776995327509,34.35,78239.67,0.0,-0.85103,0.00011,14.28109]
[1776995332861,34.34,78237.89,0.0,-0.85126,0.00011,14.26627]
[1776995333775,34.34,78237.89,0.0,-0.85126,0.00011,14.26627]
[1776995334026,34.34,78237.89,0.0,-0.85126,0.00011,14.26627]
[1776995334127,34.34,78237.35,0.0,-0.85132,0.00011,14.26205]
[1776995339909,34.34,78239.11,0.0,-0.85116,0.00011,14.27296]
[1776995344945,34.33,78237.4,0.0,-0.85137,0.00011,14.25896]
[1776995350987,34.33,78238.66,0.0,-0.85126,0.00011,14.26609]
[1776995356022,34.33,78239.8,0.0,-0.85116,0.00011,14.27276]
[1776995361057,34.32,78237.11,0.0,-0.85148,0.00011,14.25191]
[1776995367099,34.32,78239.87,0.0,-0.8512,0.00011,14.27023]
[1776995372133,34.32,78245.93,0.0,-0.85059,0.00011,14.30808]
[1776995373141,34.32,78250.69,0.0,-0.85007,0.00011,14.34217]
[1776995377169,34.31,78255.45,0.0,-0.84957,0.00011,14.37513]
[1776995377502,34.31,78255.45,0.0,-0.84957,0.00011,14.37513]
[1776995377518,34.31,78255.45,0.0,-0.84957,0.00011,14.37513]
[1776995380190,34.31,78260.86,0.0,-0.84898,0.00011,14.41326]
[1776995380572,34.31,78260.86,0.0,-0.84898,0.00011,14.41326]
[1776995380781,34.31,78260.86,0.0,-0.84898,0.00011,14.41326]
[1776995381197,34.31,78261.88,0.0,-0.84887,0.00011,14.42044]
[1776995383210,34.31,78258.15,0.0,-0.84929,0.00011,14.39308]
[1776995383835,34.31,78258.15,0.0,-0.84929,0.00011,14.39308]
[1776995384019,34.31,78258.15,0.0,-0.84929,0.00011,14.39308]
[1776995385225,34.31,78269.12,0.0,-0.84808,0.00011,14.47204]
[1776995388247,34.31,78271.21,0.0,-0.84786,0.00011,14.48634]
[1776995389254,34.31,78290.49,0.0,-0.84571,0.00011,14.62556]
[1776995390260,34.3,78307.6,0.0,-0.84378,0.00011,14.74898]
[1776995390464,34.3,78307.6,0.0,-0.84378,0.00011,14.74898]
[1776995391268,34.3,78309.35,0.0,-0.84359,0.00011,14.76104]
[1776995392672,34.3,78308.16,0.0,-0.84373,0.00011,14.75204]
[1776995394289,34.3,78315.02,0.0,-0.84297,0.00011,14.80097]
[1776995399324,34.3,78315.85,0.0,-0.84291,0.00011,14.80488]
[1776995400775,34.3,78315.85,0.0,-0.84291,0.00011,14.80488]
[1776995402773,34.29,78315.61,0.0,-0.84295,0.00011,14.80237]
[1776995404360,34.29,78333.79,0.0,-0.84088,0.00011,14.93336]
[1776995405366,34.29,78341.46,0.0,-0.84001,0.00012,14.98802]
[1776995408387,34.29,78343.05,0.0,-0.83984,0.00012,14.99914]
[1776995410401,34.29,78354.1,0.0,-0.83856,0.00012,15.07895]
[1776995411408,34.29,78361.67,0.0,-0.83769,0.00012,15.13358]
[1776995412415,34.29,78375.13,0.0,-0.83613,0.00012,15.23084]
[1776995413422,34.28,78385.84,0.0,-0.83494,0.00012,15.30422]
[1776995414429,34.27,78381.58,0.0,-0.83553,0.00012,15.26821]
[1776995419464,34.22,78378.41,0.0,-0.8362,0.00012,15.22689]
[1776995424498,34.22,78377.18,0.0,-0.83638,0.00012,15.21614]
[1776995427520,34.22,78384.87,0.0,-0.83549,0.00012,15.27097]
[1776995428526,34.21,78389.2,0.0,-0.83501,0.00012,15.30076]
[1776995433561,34.2,78392.08,0.0,-0.83478,0.00012,15.31252]
[1776995436888,34.2,78392.54,0.0,-0.83477,0.00012,15.31374]
[1776995437026,34.2,78392.54,0.0,-0.83477,0.00012,15.31374]
[1776995437056,34.2,78392.22,0.0,-0.8348,0.00012,15.31141]
[1776995437529,34.2,78392.22,0.0,-0.8348,0.00012,15.31141]
[1776995437590,34.2,78397.46,0.0,-0.83418,0.00012,15.34948]
[1776995440612,34.19,78393.37,0.0,-0.83473,0.00012,15.31573]
[1776995442360,34.19,78389.83,0.0,-0.83516,0.00012,15.28975]
[1776995442521,34.19,78389.83,0.0,-0.83516,0.00012,15.28975]
[1776995443165,34.19,78389.83,0.0,-0.83516,0.00012,15.28975]
[1776995443274,34.19,78389.83,0.0,-0.83516,0.00012,15.28975]
[1776995443238,34.19,78388.33,0.0,-0.83534,0.00012,15.27842]
[1776995445647,34.19,78384.33,0.0,-0.83582,0.00012,15.24896]
[1776995447008,34.19,78384.33,0.0,-0.83582,0.00012,15.24896]
[1776995447026,34.19,78384.33,0.0,-0.83582,0.00012,15.24896]
[1776995447335,34.19,78384.33,0.0,-0.83582,0.00012,15.24896]
[1776995447109,34.19,78384.5,0.0,-0.8358,0.00012,15.24981]
[1776995447519,34.19,78384.5,0.0,-0.8358,0.00012,15.24981]
[1776995452696,34.18,78385.18,0.0,-0.83574,0.00012,15.25369]
[1776995454874,34.18,78385.47,0.0,-0.83571,0.00012,15.25557]
[1776995455021,34.18,78385.47,0.0,-0.83571,0.00012,15.25557]
[1776995455099,34.18,78383.93,0.0,-0.8359,0.00012,15.24392]
[1776995455481,34.18,78383.93,0.0,-0.8359,0.00012,15.24392]
[1776995455528,34.18,78383.93,0.0,-0.8359,0.00012,15.24392]
[1776995458108,34.18,78384.2,0.0,-0.83587,0.00012,15.24566]
[1776995458278,34.18,78384.2,0.0,-0.83587,0.00012,15.24566]
[1776995460179,34.18,78386.91,0.0,-0.83556,0.00012,15.26491]
[1776995460274,34.18,78386.91,0.0,-0.83556,0.00012,15.26491]
[1776995460372,34.18,78386.71,0.0,-0.83559,0.00012,15.26298]
[1776995461224,34.18,78386.71,0.0,-0.83559,0.00012,15.26298]
[1776995461270,34.18,78386.71,0.0,-0.83559,0.00012,15.26298]
[1776995462847,34.18,78385.93,0.0,-0.83569,0.00012,15.25706]
[1776995463030,34.18,78385.93,0.0,-0.83569,0.00012,15.25706]
[1776995463773,34.18,78394.56,0.0,-0.83468,0.00012,15.31932]
[1776995465176,34.18,78394.56,0.0,-0.83468,0.00012,15.31932]
[1776995465273,34.18,78394.56,0.0,-0.83468,0.00012,15.31932]
[1776995465375,34.18,78397.69,0.0,-0.83433,0.00012,15.34087]
[1776995466161,34.18,78397.69,0.0,-0.83433,0.00012,15.34087]
[1776995466274,34.18,78397.69,0.0,-0.83433,0.00012,15.34087]
[1776995468808,34.17,78410.71,0.0,-0.83285,0.00012,15.43155]
[1776995471328,34.16,78411.4,0.0,-0.8328,0.00012,15.43494]
[1776995471329,34.15,78411.79,0.0,-0.83283,0.00012,15.4333]
[1776995471542,34.15,78411.79,0.0,-0.83283,0.00012,15.4333]
[1776995472041,34.15,78411.79,0.0,-0.83283,0.00012,15.4333]
[1776995472272,34.15,78411.79,0.0,-0.83283,0.00012,15.4333]
[1776995472298,34.15,78409.73,0.0,-0.83311,0.00012,15.41612]
[1776995474856,34.15,78401.99,0.0,-0.83403,0.00012,15.35943]
[1776995476867,34.15,78397.63,0.0,-0.83455,0.00012,15.3274]
[1776995477874,34.15,78413.48,0.0,-0.83268,0.00012,15.44262]
[1776995478964,34.15,78413.48,0.0,-0.83268,0.00012,15.44262]
[1776995479066,34.15,78424.32,0.0,-0.83138,0.00012,15.52138]
[1776995479894,34.14,78442.97,0.0,-0.82915,0.00012,15.65675]
[1776995480901,34.14,78459.39,0.0,-0.82717,0.00012,15.77575]
[1776995481908,34.14,78462.63,0.0,-0.82678,0.00012,15.79896]
[1776995482576,34.14,78462.63,0.0,-0.82678,0.00012,15.79896]
[1776995482953,34.14,78464.72,0.0,-0.82653,0.00012,15.81366]
[1776995483492,34.14,78464.72,0.0,-0.82653,0.00012,15.81366]
[1776995483962,34.14,78462.09,0.0,-0.82686,0.00012,15.79432]
[1776995484968,34.14,78457.39,0.0,-0.82743,0.00012,15.75991]
[1776995485975,34.14,78453.03,0.0,-0.82797,0.00012,15.72798]
[1776995486486,34.14,78453.03,0.0,-0.82797,0.00012,15.72798]
[1776995486981,34.14,78449.91,0.0,-0.82835,0.00012,15.70493]
[1776995488996,34.14,78445.2,0.0,-0.82894,0.00012,15.66948]
[1776995490007,34.13,78440.83,0.0,-0.82948,0.00012,15.6369]
[1776995492018,34.13,78436.18,0.0,-0.83008,0.00012,15.5982]
[1776995495039,34.13,78432.16,0.0,-0.83057,0.00012,15.56846]
[1776995497053,34.13,78427.01,0.0,-0.83119,0.00012,15.53076]
[1776995501081,34.13,78424.27,0.0,-0.83154,0.00012,15.50997]
[1776995502088,34.13,78420.27,0.0,-0.83202,0.00012,15.48062]
[1776995504102,34.13,78427.77,0.0,-0.83113,0.00012,15.53476]
[1776995507066,34.13,78428.71,0.0,-0.83103,0.00012,15.54106]
[1776995507280,34.13,78428.71,0.0,-0.83103,0.00012,15.54106]
[1776995507362,34.13,78431.04,0.0,-0.83075,0.00012,15.55774]
[1776995508130,34.13,78441.19,0.0,-0.82953,0.00012,15.63151]
[1776995509137,34.13,78449.39,0.0,-0.82855,0.00012,15.69099]
[1776995511152,34.13,78457.93,0.0,-0.82751,0.00012,15.75306]
[1776995512159,34.13,78463.25,0.0,-0.82687,0.00012,15.79168]
[1776995513166,34.13,78468.33,0.0,-0.82625,0.00012,15.82833]
[1776995514173,34.13,78473.55,0.0,-0.82562,0.00012,15.86604]
[1776995517193,34.12,78463.85,0.0,-0.82681,0.00012,15.79481]
[1776995518201,34.12,78457.39,0.0,-0.8276,0.00012,15.74767]
[1776995520216,34.11,78450.64,0.0,-0.82848,0.00012,15.69495]
[1776995525251,34.11,78446.72,0.0,-0.82898,0.00012,15.66522]
[1776995528272,34.11,78442.55,0.0,-0.82949,0.00012,15.63443]
[1776995529741,34.11,78444.95,0.0,-0.8292,0.00012,15.65171]
[1776995529770,34.11,78444.95,0.0,-0.8292,0.00012,15.65171]
[1776995530286,34.11,78446.8,0.0,-0.82898,0.00012,15.66496]
[1776995531057,34.11,78446.8,0.0,-0.82898,0.00012,15.66496]
[1776995531273,34.11,78446.8,0.0,-0.82898,0.00012,15.66496]
[1776995533378,34.11,78446.5,0.0,-0.82903,0.00012,15.66231]
[1776995533519,34.11,78445.98,0.0,-0.82909,0.00012,15.65829]
[1776995535493,34.11,78448.58,0.0,-0.82879,0.00012,15.67673]
[1776995535523,34.11,78448.58,0.0,-0.82879,0.00012,15.67673]
[1776995536753,34.11,78449.26,0.0,-0.82871,0.00012,15.68142]
[1776995536770,34.11,78449.26,0.0,-0.82871,0.00012,15.68142]
[1776995537335,34.11,78448.79,0.0,-0.82877,0.00012,15.67773]
[1776995540433,34.11,78448.83,0.0,-0.82877,0.00012,15.67776]
[1776995540521,34.1,78448.85,0.0,-0.82878,0.00012,15.67738]
[1776995542370,34.1,78453.59,0.0,-0.82821,0.00012,15.71132]
[1776995543306,34.1,78453.59,0.0,-0.82821,0.00012,15.71132]
[1776995543377,34.1,78455.23,0.0,-0.82802,0.00012,15.72294]
[1776995543524,34.1,78455.23,0.0,-0.82802,0.00012,15.72294]
[1776995544464,34.1,78455.23,0.0,-0.82802,0.00012,15.72294]
[1776995544385,34.1,78452.86,0.0,-0.82831,0.00012,15.70538]
[1776995544531,34.1,78452.86,0.0,-0.82831,0.00012,15.70538]
[1776995546515,34.1,78457.05,0.0,-0.82781,0.00012,15.73525]
[1776995546770,34.1,78457.05,0.0,-0.82781,0.00012,15.73525]
[1776995547406,34.1,78462.04,0.0,-0.82721,0.00012,15.77143]
[1776995548003,34.1,78462.04,0.0,-0.82721,0.00012,15.77143]
[1776995548020,34.1,78462.04,0.0,-0.82721,0.00012,15.77143]
[1776995548413,34.1,78465.48,0.0,-0.82679,0.00012,15.79627]
[1776995550674,34.1,78465.83,0.0,-0.82676,0.00012,15.79839]
[1776995550773,34.1,78465.83,0.0,-0.82676,0.00012,15.79839]
[1776995552257,34.1,78466.78,0.0,-0.82669,0.00012,15.80043]
[1776995552270,34.1,78466.78,0.0,-0.82669,0.00012,15.80043]
[1776995552441,34.1,78466.4,0.0,-0.82674,0.00012,15.79744]
[1776995553747,34.1,78463.34,0.0,-0.82711,0.00012,15.77497]
[1776995553772,34.1,78463.34,0.0,-0.82711,0.00012,15.77497]
[1776995555863,34.1,78464.6,0.0,-0.82697,0.00012,15.78374]
[1776995556021,34.1,78464.6,0.0,-0.82697,0.00012,15.78374]
[1776995556469,34.09,78463.25,0.0,-0.82713,0.00012,15.77371]
[1776995557802,34.09,78463.56,0.0,-0.8271,0.00012,15.77598]
[1776995558026,34.09,78463.56,0.0,-0.8271,0.00012,15.77598]
[1776995561002,34.09,78462.61,0.0,-0.82721,0.00012,15.76909]
[1776995561023,34.09,78462.61,0.0,-0.82721,0.00012,15.76909]
[1776995561507,34.1,78460.83,0.0,-0.82743,0.00012,15.75618]
[1776995561522,34.1,78460.83,0.0,-0.82743,0.00012,15.75618]
[1776995561598,34.1,78461.77,0.0,-0.82731,0.00012,15.76302]
[1776995567546,34.1,78458.64,0.0,-0.82769,0.00012,15.74033]
[1776995570006,34.1,78457.26,0.0,-0.82786,0.00012,15.73032]
[1776995570027,34.1,78457.26,0.0,-0.82786,0.00012,15.73032]
[1776995572540,34.09,78456.93,0.0,-0.8279,0.00012,15.7276]
[1776995572770,34.09,78456.93,0.0,-0.8279,0.00012,15.7276]
[1776995573631,34.09,78456.54,0.0,-0.82795,0.00012,15.72458]
[1776995573770,34.09,78456.54,0.0,-0.82795,0.00012,15.72458]
[1776995573871,34.09,78454.21,0.0,-0.82824,0.00012,15.70745]
[1776995575134,34.09,78454.21,0.0,-0.82824,0.00012,15.70745]
[1776995575278,34.09,78454.21,0.0,-0.82824,0.00012,15.70745]
[1776995580637,34.09,78451.13,0.0,-0.82864,0.00012,15.6833]
[1776995583157,34.09,78448.24,0.0,-0.829,0.00012,15.66194]
[1776995583271,34.09,78448.24,0.0,-0.829,0.00012,15.66194]
[1776995583371,34.09,78443.59,0.0,-0.82957,0.00012,15.62754]
[1776995585193,34.09,78442.5,0.0,-0.8297,0.00012,15.61961]
[1776995585274,34.09,78442.5,0.0,-0.8297,0.00012,15.61961]
[1776995585674,34.09,78435.52,0.0,-0.83055,0.00012,15.56835]
[1776995586680,34.09,78426.8,0.0,-0.83159,0.00012,15.50468]
[1776995587687,34.09,78414.67,0.0,-0.83304,0.00012,15.41624]
[1776995588694,34.09,78413.04,0.0,-0.83324,0.00012,15.40419]
[1776995589700,34.09,78408.34,0.0,-0.8338,0.00012,15.36978]
[1776995590708,34.09,78411.71,0.0,-0.8334,0.00012,15.39423]
[1776995591714,34.08,78416.9,0.0,-0.83279,0.00012,15.43191]
[1776995593888,34.08,78417.84,0.0,-0.83268,0.00012,15.43856]
[1776995594020,34.08,78417.84,0.0,-0.83268,0.00012,15.43856]
[1776995594120,34.08,78418.68,0.0,-0.83259,0.00012,15.44427]
[1776995595743,34.08,78412.74,0.0,-0.8333,0.00012,15.40078]
[1776995599063,34.08,78410.27,0.0,-0.8336,0.00012,15.38248]
[1776995599270,34.08,78410.27,0.0,-0.8336,0.00012,15.38248]
[1776995599299,34.08,78404.26,0.0,-0.83431,0.00012,15.33846]
[1776995600802,34.08,78403.43,0.0,-0.83441,0.00012,15.33241]
[1776995601029,34.08,78403.43,0.0,-0.83441,0.00012,15.33241]
[1776995602497,34.08,78403.36,0.0,-0.83442,0.00012,15.33175]
[1776995602525,34.08,78403.36,0.0,-0.83442,0.00012,15.33175]
[1776995605636,34.08,78404.23,0.0,-0.83432,0.00012,15.33785]
[1776995605770,34.08,78404.23,0.0,-0.83432,0.00012,15.33785]
[1776995605812,34.08,78403.5,0.0,-0.83441,0.00012,15.33243]
[1776995607826,34.08,78404.2,0.0,-0.83433,0.00012,15.33745]
[1776995608021,34.08,78404.2,0.0,-0.83433,0.00012,15.33745]
[1776995612595,34.08,78401.98,0.0,-0.83464,0.00012,15.31617]
[1776995612768,34.08,78401.98,0.0,-0.83464,0.00012,15.31617]
[1776995612863,34.08,78401.41,0.0,-0.83471,0.00012,15.31194]
[1776995614633,34.08,78401.41,0.0,-0.83471,0.00012,15.31194]
[1776995614770,34.08,78401.41,0.0,-0.83471,0.00012,15.31194]
[1776995617257,34.08,78400.98,0.0,-0.83476,0.00012,15.3086]
[1776995617271,34.08,78400.98,0.0,-0.83476,0.00012,15.3086]
[1776995619442,34.08,78398.27,0.0,-0.83508,0.00012,15.28873]
[1776995619519,34.08,78398.27,0.0,-0.83508,0.00012,15.28873]
[1776995619513,34.08,78397.42,0.0,-0.83518,0.00012,15.28244]
[1776995619916,34.08,78397.4,0.0,-0.83519,0.00012,15.28229]
[1776995621764,34.08,78395.89,0.0,-0.83537,0.00012,15.27125]
[1776995621780,34.08,78395.89,0.0,-0.83537,0.00012,15.27125]
[1776995623377,34.08,78393.58,0.0,-0.83564,0.00012,15.25437]
[1776995623525,34.08,78393.58,0.0,-0.83564,0.00012,15.25437]
[1776995624950,34.08,78387.06,0.0,-0.83641,0.00012,15.20681]
[1776995626862,34.08,78386.17,0.0,-0.83651,0.00012,15.20035]
[1776995627023,34.08,78386.17,0.0,-0.83651,0.00012,15.20035]
[1776995630524,34.08,78387.46,0.0,-0.83636,0.00012,15.20953]
[1776995630992,34.08,78399.0,0.0,-0.835,0.00012,15.29362]
[1776995633006,34.08,78396.67,0.0,-0.83528,0.00012,15.27665]
[1776995634522,34.08,78396.67,0.0,-0.83528,0.00012,15.27665]
[1776995634559,34.08,78396.09,0.0,-0.83535,0.00012,15.27241]
[1776995634825,34.08,78396.09,0.0,-0.83535,0.00012,15.27241]
[1776995635031,34.08,78396.09,0.0,-0.83535,0.00012,15.27241]
[1776995635071,34.08,78396.09,0.0,-0.83535,0.00012,15.27241]
[1776995635272,34.08,78396.09,0.0,-0.83535,0.00012,15.27241]
[1776995641365,34.08,78398.88,0.0,-0.83502,0.00012,15.29261]
[1776995641522,34.08,78398.88,0.0,-0.83502,0.00012,15.29261]
[1776995641534,34.08,78397.26,0.0,-0.83521,0.00012,15.28073]
[1776995644408,34.08,78395.09,0.0,-0.83547,0.00012,15.26489]
[1776995644524,34.08,78395.09,0.0,-0.83547,0.00012,15.26489]
[1776995646901,34.08,78394.9,0.0,-0.83549,0.00012,15.26353]
[1776995647028,34.08,78394.9,0.0,-0.83549,0.00012,15.26353]
[1776995649122,34.08,78410.4,0.0,-0.83365,0.00012,15.3766]
[1776995650010,34.08,78410.4,0.0,-0.83365,0.00012,15.3766]
[1776995650129,34.08,78434.22,0.0,-0.83081,0.00012,15.55022]
[1776995651136,34.08,78442.21,0.0,-0.82985,0.00012,15.60831]
[1776995652143,34.08,78440.93,0.0,-0.83001,0.00012,15.59865]
[1776995653205,34.08,78440.93,0.0,-0.83001,0.00012,15.59865]
[1776995653246,34.08,78438.13,0.0,-0.83035,0.00012,15.5779]
[1776995654157,34.07,78428.73,0.0,-0.83149,0.00012,15.50905]
[1776995655164,34.07,78428.38,0.0,-0.83153,0.00012,15.50622]
[1776995657178,34.07,78423.75,0.0,-0.83209,0.00012,15.47221]
[1776995662213,34.07,78422.87,0.0,-0.83222,0.00012,15.46448]
[1776995664796,34.07,78425.34,0.0,-0.83193,0.00012,15.48207]
[1776995670196,34.07,78424.22,0.0,-0.83206,0.00012,15.47394]
[1776995670274,34.07,78424.22,0.0,-0.83206,0.00012,15.47394]
[1776995674261,34.07,78424.19,0.0,-0.83212,0.00012,15.46848]
[1776995674275,34.07,78424.19,0.0,-0.83212,0.00012,15.46848]
[1776995677318,34.07,78417.94,0.0,-0.83287,0.00012,15.42217]
[1776995679332,34.07,78421.3,0.0,-0.83248,0.00012,15.44641]
[1776995680232,34.07,78421.3,0.0,-0.83248,0.00012,15.44641]
[1776995680277,34.07,78421.3,0.0,-0.83248,0.00012,15.44641]
[1776995682206,34.07,78420.71,0.0,-0.83255,0.00012,15.44183]
[1776995682271,34.07,78420.71,0.0,-0.83255,0.00012,15.44183]
[1776995687388,34.06,78426.48,0.0,-0.83188,0.00012,15.48316]
[1776995688512,34.06,78426.48,0.0,-0.83188,0.00012,15.48316]
[1776995688527,34.06,78426.48,0.0,-0.83188,0.00012,15.48316]
[1776995694436,34.06,78429.55,0.0,-0.83153,0.00012,15.50447]
[1776995696451,34.06,78422.31,0.0,-0.8324,0.00012,15.4514]
[1776995698408,34.06,78421.13,0.0,-0.83254,0.00012,15.44273]
[1776995698535,34.06,78421.13,0.0,-0.83254,0.00012,15.44273]
[1776995702166,34.06,78421.76,0.0,-0.83247,0.00012,15.44706]
[1776995702278,34.06,78421.76,0.0,-0.83247,0.00012,15.44706]
[1776995707530,34.06,78421.88,0.0,-0.83246,0.00012,15.44763]
[1776995711860,34.06,78421.48,0.0,-0.83251,0.00012,15.44455]
[1776995712025,34.06,78421.48,0.0,-0.83251,0.00012,15.44455]
[1776995718635,34.06,78422.32,0.0,-0.83241,0.00012,15.45051]
[1776995718773,34.06,78422.02,0.0,-0.83245,0.00012,15.4483]
[1776995724662,34.06,78422.03,0.0,-0.83245,0.00012,15.44831]
[1776995724776,34.06,78422.04,0.0,-0.83245,0.00012,15.44838]
[1776995732085,34.06,78420.86,0.0,-0.83259,0.00012,15.43982]
[1776995732273,34.06,78420.86,0.0,-0.83259,0.00012,15.43982]
[1776995737743,34.06,78422.52,0.0,-0.83243,0.00012,15.44742]
[1776995742778,34.06,78422.17,0.0,-0.83246,0.00012,15.445]
[1776995745799,34.06,78434.53,0.0,-0.83098,0.00012,15.53521]
[1776995746806,34.06,78436.83,0.0,-0.83071,0.00012,15.5519]
[1776995751840,34.06,78439.04,0.0,-0.83045,0.00012,15.56743]
[1776995753872,34.06,78439.05,0.0,-0.83045,0.00012,15.56738]
[1776995754021,34.06,78439.05,0.0,-0.83045,0.00012,15.56738]
[1776995757611,34.06,78436.49,0.0,-0.83077,0.00012,15.54837]
[1776995757775,34.06,78438.72,0.0,-0.8305,0.00012,15.56439]
[1776995759897,34.05,78447.93,0.0,-0.8294,0.00012,15.63122]
[1776995761296,34.05,78447.93,0.0,-0.8294,0.00012,15.63122]
[1776995761523,34.05,78447.93,0.0,-0.8294,0.00012,15.63122]
[1776995764932,34.05,78452.56,0.0,-0.82886,0.00012,15.66386]
[1776995766946,34.05,78456.96,0.0,-0.82832,0.00012,15.69579]
[1776995767953,34.05,78460.78,0.0,-0.82786,0.00012,15.72375]
[1776995770014,34.05,78462.77,0.0,-0.82761,0.00012,15.73833]
[1776995770270,34.05,78462.77,0.0,-0.82761,0.00012,15.73833]
[1776995770323,34.05,78466.95,0.0,-0.8271,0.00012,15.76887]
[1776995771981,34.05,78460.62,0.0,-0.82787,0.00012,15.72276]
[1776995772988,34.05,78455.67,0.0,-0.82847,0.00012,15.68676]
[1776995774763,34.05,78452.65,0.0,-0.82884,0.00012,15.66487]
[1776995774773,34.05,78452.65,0.0,-0.82884,0.00012,15.66487]
[1776995777279,34.05,78450.93,0.0,-0.82905,0.00012,15.65218]
[1776995777382,34.05,78449.81,0.0,-0.82919,0.00012,15.64388]
[1776995778022,34.05,78439.52,0.0,-0.83043,0.00012,15.56888]
[1776995779030,34.05,78430.14,0.0,-0.83156,0.00012,15.50029]
[1776995780037,34.05,78428.22,0.0,-0.83179,0.00012,15.48617]
[1776995783348,34.05,78428.21,0.0,-0.8318,0.00012,15.4859]
[1776995783523,34.05,78428.21,0.0,-0.8318,0.00012,15.4859]
[1776995785274,34.05,78425.55,0.0,-0.83212,0.00012,15.46632]
[1776995785340,34.05,78428.35,0.0,-0.83178,0.00012,15.48657]
[1776995788754,34.05,78428.05,0.0,-0.83182,0.00012,15.4842]
[1776995788775,34.05,78428.05,0.0,-0.83182,0.00012,15.4842]
[1776995794138,34.05,78425.77,0.0,-0.83214,0.00012,15.46235]
[1776995798640,34.05,78426.24,0.0,-0.83209,0.00012,15.46555]
[1776995798774,34.05,78426.24,0.0,-0.83209,0.00012,15.46555]
[1776995801381,34.05,78426.11,0.0,-0.83211,0.00012,15.46434]
[1776995801519,34.05,78426.11,0.0,-0.83211,0.00012,15.46434]
[1776995801620,34.05,78426.2,0.0,-0.8321,0.00012,15.46483]
[1776995808240,34.05,78425.68,0.0,-0.83217,0.00012,15.46051]
[1776995815289,34.04,78426.17,0.0,-0.83213,0.00012,15.46346]
[1776995816015,34.04,78426.17,0.0,-0.83213,0.00012,15.46346]
[1776995816277,34.04,78426.17,0.0,-0.83213,0.00012,15.46346]
[1776995817743,34.04,78426.04,0.0,-0.83215,0.00012,15.46232]
[1776995817770,34.04,78425.24,0.0,-0.83224,0.00012,15.45648]
[1776995819182,34.04,78425.74,0.0,-0.83218,0.00012,15.45994]
[1776995819272,34.04,78425.74,0.0,-0.83218,0.00012,15.45994]
[1776995819316,34.04,78425.73,0.0,-0.83219,0.00012,15.45978]
[1776995820324,34.04,78444.07,0.0,-0.82998,0.00012,15.59353]
[1776995821331,34.04,78458.01,0.0,-0.8283,0.00012,15.69506]
[1776995822338,34.04,78460.74,0.0,-0.82796,0.00012,15.71515]
[1776995826066,34.04,78464.13,0.0,-0.82755,0.00012,15.7398]
[1776995826273,34.04,78464.13,0.0,-0.82755,0.00012,15.7398]
[1776995831401,34.04,78464.51,0.0,-0.82753,0.00012,15.74132]
[1776995833611,34.04,78464.9,0.0,-0.82748,0.00012,15.74389]
[1776995833772,34.04,78464.9,0.0,-0.82748,0.00012,15.74389]
[1776995837443,34.04,78456.23,0.0,-0.82856,0.00012,15.67957]
[1776995838108,34.04,78456.23,0.0,-0.82856,0.00012,15.67957]
[1776995838270,34.04,78456.23,0.0,-0.82856,0.00012,15.67957]
[1776995842957,34.04,78455.25,0.0,-0.82869,0.00012,15.67178]
[1776995843020,34.04,78455.25,0.0,-0.82869,0.00012,15.67178]
[1776995843485,34.04,78461.58,0.0,-0.82792,0.00012,15.7177]
[1776995846270,34.03,78460.23,0.0,-0.8281,0.00012,15.7073]
[1776995846525,34.03,78460.23,0.0,-0.8281,0.00012,15.7073]
[1776995848751,34.03,78461.19,0.0,-0.82799,0.00012,15.71399]
[1776995848770,34.03,78461.19,0.0,-0.82799,0.00012,15.71399]
[1776995849527,34.03,78461.13,0.0,-0.82799,0.00012,15.71345]
[1776995853452,34.03,78461.58,0.0,-0.82798,0.00012,15.71199]
[1776995853522,34.03,78461.58,0.0,-0.82798,0.00012,15.71199]
[1776995858783,34.03,78463.35,0.0,-0.82777,0.00012,15.72463]
[1776995860604,34.03,78468.39,0.0,-0.82716,0.00012,15.76117]
[1776995862131,34.03,78468.07,0.0,-0.8272,0.00012,15.75873]
[1776995862274,34.03,78468.07,0.0,-0.8272,0.00012,15.75873]
[1776995862618,34.03,78468.63,0.0,-0.82713,0.00012,15.76271]
[1776995867654,34.03,78466.44,0.0,-0.82741,0.00012,15.74625]
[1776995872689,34.03,78465.68,0.0,-0.82751,0.00012,15.74016]
[1776995878732,34.03,78468.49,0.0,-0.82718,0.00012,15.75987]
[1776995883767,34.03,78467.71,0.0,-0.82729,0.00012,15.75348]
[1776995888802,34.02,78468.72,0.0,-0.82718,0.00012,15.7601]
[1776995893837,34.02,78467.96,0.0,-0.82728,0.00012,15.75375]
[1776995898872,34.02,78464.9,0.0,-0.82767,0.00012,15.73067]
[1776995902899,34.02,78469.64,0.0,-0.8271,0.00012,15.76462]
[1776995904917,34.02,78476.15,0.0,-0.82631,0.00012,15.8117]
[1776995909952,34.01,78476.35,0.0,-0.82631,0.00012,15.8119]
[1776995910959,34.01,78472.37,0.0,-0.8268,0.00012,15.78265]
[1776995915994,34.01,78471.55,0.0,-0.82696,0.00012,15.771]
[1776995919015,34.01,78467.15,0.0,-0.8275,0.00012,15.73834]
[1776995924050,34.01,78465.91,0.0,-0.82767,0.00012,15.72851]
[1776995929085,34.01,78467.45,0.0,-0.8275,0.00012,15.73892]
[1776995934120,34.0,78467.58,0.0,-0.82749,0.00012,15.73902]
[1776995939155,34.0,78467.04,0.0,-0.82757,0.00012,15.73424]
[1776995944190,34.0,78466.44,0.0,-0.82766,0.00012,15.72902]
[1776995949225,34.0,78468.77,0.0,-0.82739,0.00012,15.74523]
[1776995950232,34.0,78474.77,0.0,-0.82666,0.00012,15.78882]
[1776995955267,34.0,78468.8,0.0,-0.82741,0.00012,15.74404]
[1776995957281,33.99,78465.09,0.0,-0.82787,0.00012,15.71666]
[1776995963323,33.99,78465.3,0.0,-0.82786,0.00012,15.7173]
[1776995968358,33.99,78464.68,0.0,-0.82795,0.00012,15.7121]
[1776995970372,33.99,78469.39,0.0,-0.82738,0.00012,15.74621]
[1776995972386,33.99,78475.0,0.0,-0.82674,0.00012,15.78216]
[1776995977421,33.99,78473.27,0.0,-0.82697,0.00012,15.76845]
[1776995979435,33.99,78467.31,0.0,-0.8277,0.00012,15.72457]
[1776995982456,33.99,78462.2,0.0,-0.82833,0.00012,15.68688]
[1776995987491,33.98,78462.74,0.0,-0.82827,0.00012,15.69041]
[1776995992526,33.98,78464.05,0.0,-0.82814,0.00012,15.69821]
[1776995997560,33.98,78463.46,0.0,-0.82823,0.00012,15.69264]
[1776996000582,33.98,78457.89,0.0,-0.82891,0.00012,15.65181]
[1776996001589,33.98,78445.42,0.0,-0.83042,0.00012,15.56067]
[1776996002596,33.97,78439.05,0.0,-0.83121,0.00012,15.51332]
[1776996003603,33.97,78447.51,0.0,-0.83019,0.00012,15.57486]
[1776996005617,33.97,78450.08,0.0,-0.82989,0.00012,15.59291]
[1776996008638,33.97,78455.7,0.0,-0.82923,0.00012,15.63286]
[1776996013673,33.96,78454.06,0.0,-0.82946,0.00012,15.61882]
[1776996017702,33.96,78459.41,0.0,-0.82884,0.00012,15.65644]
[1776996022737,33.96,78463.01,0.0,-0.82843,0.00012,15.68132]
[1776996027772,33.96,78462.59,0.0,-0.8285,0.00012,15.67725]
[1776996032807,33.95,78457.88,0.0,-0.82912,0.00012,15.63728]
[1776996034821,33.95,78449.2,0.0,-0.83018,0.00012,15.57316]
[1776996039856,33.95,78449.38,0.0,-0.83019,0.00012,15.57312]
[1776996044891,33.95,78450.49,0.0,-0.83007,0.00012,15.57989]
[1776996046905,33.95,78459.66,0.0,-0.82897,0.00012,15.64658]
[1776996049926,33.94,78460.52,0.0,-0.82887,0.00012,15.65241]
[1776996054961,33.94,78459.23,0.0,-0.82904,0.00012,15.64217]
[1776996059996,33.94,78461.99,0.0,-0.8287,0.00012,15.66261]
[1776996065031,33.94,78467.77,0.0,-0.828,0.00012,15.70499]
[1776996070066,33.94,78468.61,0.0,-0.8279,0.00012,15.71096]
[1776996075101,33.94,78465.94,0.0,-0.82822,0.00012,15.69131]
[1776996080136,33.94,78469.39,0.0,-0.82781,0.00012,15.71637]
[1776996085171,33.94,78471.97,0.0,-0.82749,0.00012,15.735]
[1776996090206,33.94,78471.49,0.0,-0.82756,0.00012,15.73125]
[1776996095241,33.94,78471.36,0.0,-0.82761,0.00012,15.72547]
[1776996100277,33.94,78472.96,0.0,-0.82742,0.00012,15.73701]
[1776996105311,33.94,78472.13,0.0,-0.82753,0.00012,15.73079]
[1776996110347,33.94,78472.41,0.0,-0.82749,0.00012,15.73275]
[1776996115381,33.94,78474.22,0.0,-0.82727,0.00012,15.7459]
[1776996117568,33.94,78476.49,0.0,-0.827,0.00012,15.76246]
[1776996117602,33.94,78500.64,0.0,-0.82403,0.00012,15.93876]
[1776996118408,33.94,78509.72,0.0,-0.8229,0.00012,16.00494]
[1776996119415,33.94,78510.6,0.0,-0.82279,0.00012,16.01121]
[1776996120617,33.94,78510.6,0.0,-0.82279,0.00012,16.01121]
[1776996120688,33.94,78503.78,0.0,-0.82365,0.00012,15.9611]
[1776996121429,33.94,78508.08,0.0,-0.82312,0.00012,15.99219]
[1776996123443,33.94,78513.06,0.0,-0.82251,0.00012,16.02786]
[1776996128785,33.93,78514.92,0.0,-0.82231,0.00012,16.03997]
[1776996132770,33.93,78516.98,0.0,-0.82207,0.00012,16.0536]
[1776996136013,33.93,78513.94,0.0,-0.82247,0.00012,16.0304]
[1776996136273,33.93,78514.15,0.0,-0.82245,0.00012,16.03161]
[1776996141570,33.92,78513.21,0.0,-0.8226,0.00012,16.02296]
[1776996142577,33.92,78506.69,0.0,-0.82341,0.00012,15.97509]
[1776996144973,33.92,78508.87,0.0,-0.82315,0.00012,15.99073]
[1776996145022,33.92,78508.87,0.0,-0.82315,0.00012,15.99073]
[1776996147441,33.92,78509.59,0.0,-0.82307,0.00012,15.99533]
[1776996147523,33.92,78509.59,0.0,-0.82307,0.00012,15.99533]
[1776996147612,33.92,78509.5,0.0,-0.82308,0.00012,15.99445]
[1776996152316,33.92,78508.93,0.0,-0.82321,0.00012,15.98471]
[1776996152522,33.92,78508.93,0.0,-0.82321,0.00012,15.98471]
[1776996157682,33.91,78505.88,0.0,-0.82361,0.00012,15.96103]
[1776996159209,33.91,78505.79,0.0,-0.82363,0.00012,15.96019]
[1776996159272,33.91,78505.79,0.0,-0.82363,0.00012,15.96019]
[1776996160748,33.91,78505.8,0.0,-0.82363,0.00012,15.96008]
[1776996160770,33.91,78505.8,0.0,-0.82363,0.00012,15.96008]
[1776996162070,33.91,78508.26,0.0,-0.82333,0.00012,15.97786]
[1776996162276,33.91,78509.63,0.0,-0.82316,0.00012,15.98766]
[1776996162916,33.91,78509.63,0.0,-0.82316,0.00012,15.98766]
[1776996163021,33.91,78509.63,0.0,-0.82316,0.00012,15.98766]
[1776996163122,33.91,78511.04,0.0,-0.82299,0.00012,15.99775]
[1776996163726,33.91,78501.78,0.0,-0.82414,0.00012,15.9299]
[1776996164733,33.91,78498.53,0.0,-0.82455,0.00012,15.90602]
[1776996165740,33.91,78487.74,0.0,-0.82588,0.00012,15.82706]
[1776996166747,33.91,78497.0,0.0,-0.82474,0.00012,15.89472]
[1776996167754,33.91,78504.02,0.0,-0.82387,0.00012,15.9459]
[1776996168939,33.91,78504.02,0.0,-0.82387,0.00012,15.9459]
[1776996169022,33.91,78504.02,0.0,-0.82387,0.00012,15.9459]
[1776996169061,33.91,78504.02,0.0,-0.82387,0.00012,15.9459]
[1776996169275,33.91,78505.53,0.0,-0.82369,0.00012,15.95677]
[1776996174804,33.91,78506.85,0.0,-0.82354,0.00012,15.96538]
[1776996176655,33.91,78507.88,0.0,-0.82341,0.00012,15.97273]
[1776996176783,33.91,78507.88,0.0,-0.82341,0.00012,15.97273]
[1776996178463,33.9,78508.5,0.0,-0.82334,0.00012,15.97691]
[1776996178519,33.9,78508.5,0.0,-0.82334,0.00012,15.97691]
[1776996178831,33.9,78508.99,0.0,-0.82329,0.00012,15.98031]
[1776996180209,33.9,78512.0,0.0,-0.82292,0.00012,16.00211]
[1776996180276,33.9,78512.0,0.0,-0.82292,0.00012,16.00211]
[1776996184111,33.9,78512.65,0.0,-0.82285,0.00012,16.00624]
[1776996184282,33.9,78510.62,0.0,-0.8231,0.00012,15.99122]
[1776996189460,33.9,78510.29,0.0,-0.82316,0.00012,15.98796]
[1776996189521,33.9,78510.29,0.0,-0.82316,0.00012,15.98796]
[1776996191075,33.9,78510.68,0.0,-0.82311,0.00012,15.99064]
[1776996191270,33.9,78511.34,0.0,-0.82303,0.00012,15.99529]
[1776996191923,33.9,78511.95,0.0,-0.82296,0.00012,15.99957]
[1776996197041,33.9,78511.73,0.0,-0.823,0.00012,15.99726]
[1776996197280,33.9,78511.54,0.0,-0.82303,0.00012,15.99569]
[1776996199534,33.9,78510.48,0.0,-0.82316,0.00012,15.98758]
[1776996199769,33.9,78510.48,0.0,-0.82316,0.00012,15.98758]
[1776996202029,33.89,78511.21,0.0,-0.82308,0.00012,15.99255]
[1776996202099,33.89,78511.21,0.0,-0.82308,0.00012,15.99255]
[1776996202130,33.89,78510.86,0.0,-0.82313,0.00012,15.98981]
[1776996202269,33.89,78510.86,0.0,-0.82313,0.00012,15.98981]
[1776996204027,33.89,78524.93,0.0,-0.82138,0.00013,16.09217]
[1776996205016,33.89,78548.53,0.0,-0.81842,0.00013,16.26416]
[1776996205590,33.89,78548.53,0.0,-0.81842,0.00013,16.26416]
[1776996206023,33.89,78553.73,0.0,-0.81776,0.00013,16.3019]
[1776996207030,33.89,78540.71,0.0,-0.81941,0.00013,16.20665]
[1776996208128,33.89,78540.71,0.0,-0.81941,0.00013,16.20665]
[1776996208037,33.89,78538.74,0.0,-0.81966,0.00013,16.19203]
[1776996211058,33.89,78541.8,0.0,-0.81932,0.00013,16.20958]
[1776996212067,33.89,78533.66,0.0,-0.82034,0.00013,16.15015]
[1776996213074,33.89,78523.89,0.0,-0.82157,0.00012,16.07845]
[1776996214081,33.89,78524.8,0.0,-0.82147,0.00013,16.08476]
[1776996215088,33.89,78530.29,0.0,-0.82078,0.00013,16.12449]
[1776996217102,33.89,78535.38,0.0,-0.82015,0.00013,16.1612]
[1776996218109,33.89,78543.25,0.0,-0.81917,0.00013,16.21835]
[1776996219116,33.89,78562.42,0.0,-0.81674,0.00013,16.3579]
[1776996220123,33.89,78565.02,0.0,-0.81642,0.00013,16.37655]
[1776996222140,33.88,78584.74,0.0,-0.81391,0.00013,16.51952]
[1776996222440,33.88,78584.74,0.0,-0.81391,0.00013,16.51952]
[1776996223147,33.88,78577.47,0.0,-0.81489,0.00013,16.46386]
[1776996224154,33.88,78561.51,0.0,-0.81693,0.00013,16.3473]
[1776996225161,33.88,78559.13,0.0,-0.81724,0.00013,16.32969]
[1776996225202,33.88,78559.13,0.0,-0.81724,0.00013,16.32969]
[1776996229189,33.87,78564.11,0.0,-0.81662,0.00013,16.36491]
[1776996231203,33.87,78560.09,0.0,-0.81715,0.00013,16.33503]
[1776996233216,33.87,78551.84,0.0,-0.8182,0.00013,16.2744]
[1776996238251,33.87,78551.73,0.0,-0.81823,0.00013,16.27257]
[1776996239259,33.87,78556.05,0.0,-0.81769,0.00013,16.30385]
[1776996241273,33.87,78560.79,0.0,-0.8171,0.00013,16.33786]
[1776996243286,33.86,78556.52,0.0,-0.81765,0.00013,16.30619]
[1776996246308,33.86,78548.54,0.0,-0.81867,0.00013,16.24724]
[1776996247315,33.86,78538.4,0.0,-0.81995,0.00013,16.17307]
[1776996248322,33.86,78536.27,0.0,-0.82023,0.00013,16.15721]
[1776996249764,33.86,78536.27,0.0,-0.82023,0.00013,16.15721]
[1776996249773,33.86,78536.27,0.0,-0.82023,0.00013,16.15721]
[1776996255371,33.86,78530.47,0.0,-0.82099,0.00013,16.11299]
[1776996257912,33.86,78529.36,0.0,-0.82113,0.00013,16.10464]
[1776996258023,33.86,78529.36,0.0,-0.82113,0.00013,16.10464]
[1776996262421,33.85,78524.4,0.0,-0.82178,0.00013,16.067]
[1776996264554,33.85,78522.95,0.0,-0.82196,0.00012,16.05622]
[1776996264773,33.85,78522.95,0.0,-0.82196,0.00012,16.05622]
[1776996266449,33.85,78514.26,0.0,-0.82305,0.00012,15.99216]
[1776996267456,33.85,78507.53,0.0,-0.8239,0.00012,15.94262]
[1776996269470,33.85,78501.94,0.0,-0.8246,0.00012,15.90127]
[1776996274505,33.85,78499.87,0.0,-0.82491,0.00012,15.88059]
[1776996276519,33.85,78494.19,0.0,-0.82561,0.00012,15.83872]
[1776996281554,33.84,78490.59,0.0,-0.82608,0.00012,15.81118]
[1776996283569,33.84,78483.94,0.0,-0.82691,0.00012,15.76192]
[1776996288604,33.84,78479.66,0.0,-0.82745,0.00012,15.72947]
[1776996290160,33.84,78479.66,0.0,-0.82745,0.00012,15.72947]
[1776996290272,33.84,78478.94,0.0,-0.82754,0.00012,15.72384]
[1776996293639,33.84,78470.92,0.0,-0.82853,0.00012,15.66458]
[1776996294646,33.84,78464.2,0.0,-0.82936,0.00012,15.61516]
[1776996297159,33.84,78462.72,0.0,-0.82955,0.00012,15.60355]
[1776996298674,33.84,78454.91,0.0,-0.8305,0.00012,15.54596]
[1776996301695,33.83,78448.62,0.0,-0.83128,0.00012,15.49904]
[1776996302702,33.83,78441.06,0.0,-0.83219,0.00012,15.44332]
[1776996304717,33.83,78434.97,0.0,-0.83294,0.00012,15.39793]
[1776996305723,33.83,78439.54,0.0,-0.83239,0.00012,15.43118]
[1776996310760,33.83,78435.8,0.0,-0.83287,0.00012,15.40219]
[1776996313209,33.83,78432.1,0.0,-0.83332,0.00012,15.37472]
[1776996313279,33.83,78432.1,0.0,-0.83332,0.00012,15.37472]
[1776996318134,33.82,78430.13,0.0,-0.83357,0.00012,15.35916]
[1776996318272,33.82,78430.13,0.0,-0.83357,0.00012,15.35916]
[1776996324151,33.82,78430.2,0.0,-0.83359,0.00012,15.35846]
[1776996324270,33.82,78430.2,0.0,-0.83359,0.00012,15.35846]
[1776996327540,33.82,78432.36,0.0,-0.83334,0.00012,15.37352]
[1776996327772,33.82,78432.36,0.0,-0.83334,0.00012,15.37352]
[1776996329266,33.82,78435.49,0.0,-0.83297,0.00012,15.39609]
[1776996329519,33.82,78435.7,0.0,-0.83295,0.00012,15.39738]
[1776996329894,33.82,78433.81,0.0,-0.83318,0.00012,15.38326]
[1776996331311,33.82,78431.72,0.0,-0.83344,0.00012,15.36768]
[1776996331523,33.82,78431.72,0.0,-0.83344,0.00012,15.36768]
[1776996336943,33.81,78430.01,0.0,-0.8337,0.00012,15.34931]
[1776996338033,33.81,78430.01,0.0,-0.8337,0.00012,15.34931]
[1776996338275,33.81,78430.01,0.0,-0.8337,0.00012,15.34931]
[1776996338623,33.81,78429.79,0.0,-0.83373,0.00012,15.34752]
[1776996338768,33.81,78429.79,0.0,-0.83373,0.00012,15.34752]
[1776996338957,33.81,78429.75,0.0,-0.83374,0.00012,15.34704]
[1776996340971,33.81,78422.0,0.0,-0.83467,0.00012,15.28954]
[1776996343143,33.81,78422.12,0.0,-0.83467,0.00012,15.29007]
[1776996343275,33.81,78422.12,0.0,-0.83467,0.00012,15.29007]
[1776996346006,33.81,78428.92,0.0,-0.83388,0.00012,15.33863]
[1776996348122,33.81,78429.31,0.0,-0.83384,0.00012,15.34108]
[1776996348277,33.81,78429.31,0.0,-0.83384,0.00012,15.34108]
[1776996349611,33.81,78429.52,0.0,-0.83382,0.00012,15.34183]
[1776996349771,33.81,78429.52,0.0,-0.83382,0.00012,15.34183]
[1776996350034,33.8,78428.88,0.0,-0.83391,0.00012,15.33675]
[1776996352048,33.8,78417.69,0.0,-0.83526,0.00012,15.25381]
[1776996352796,33.8,78417.69,0.0,-0.83526,0.00012,15.25381]
[1776996353030,33.8,78417.69,0.0,-0.83526,0.00012,15.25381]
[1776996355069,33.8,78407.52,0.0,-0.83648,0.00012,15.17811]
[1776996356076,33.8,78400.61,0.0,-0.83731,0.00012,15.12688]
[1776996359097,33.8,78406.22,0.0,-0.83666,0.00012,15.167]
[1776996362769,33.79,78403.27,0.0,-0.83703,0.00012,15.14399]
[1776996363022,33.79,78403.27,0.0,-0.83703,0.00012,15.14399]
[1776996364131,33.79,78412.66,0.0,-0.83593,0.00012,15.21218]
[1776996365145,33.79,78421.33,0.0,-0.8349,0.00012,15.27563]
[1776996367157,33.79,78422.09,0.0,-0.83483,0.00012,15.28043]
[1776996368504,33.79,78422.64,0.0,-0.83477,0.00012,15.28408]
[1776996368527,33.79,78422.64,0.0,-0.83477,0.00012,15.28408]
[1776996370648,33.79,78421.96,0.0,-0.83486,0.00012,15.27831]
[1776996370771,33.79,78421.96,0.0,-0.83486,0.00012,15.27831]
[1776996371185,33.79,78421.73,0.0,-0.8349,0.00012,15.27624]
[1776996373199,33.78,78417.74,0.0,-0.83538,0.00012,15.24618]
[1776996374713,33.78,78419.04,0.0,-0.83523,0.00012,15.25541]
[1776996374772,33.78,78419.04,0.0,-0.83523,0.00012,15.25541]
[1776996375970,33.78,78419.03,0.0,-0.83524,0.00012,15.25499]
[1776996376029,33.78,78419.03,0.0,-0.83524,0.00012,15.25499]
[1776996380523,33.78,78417.14,0.0,-0.83549,0.00012,15.23945]
[1776996380840,33.78,78417.14,0.0,-0.83549,0.00012,15.23945]
[1776996381020,33.78,78417.14,0.0,-0.83549,0.00012,15.23945]
[1776996381255,33.78,78416.2,0.0,-0.83561,0.00012,15.23222]
[1776996382262,33.78,78409.65,0.0,-0.8364,0.00012,15.18356]
[1776996383117,33.78,78409.65,0.0,-0.8364,0.00012,15.18356]
[1776996383278,33.78,78409.65,0.0,-0.8364,0.00012,15.18356]
[1776996383269,33.78,78405.58,0.0,-0.83689,0.00012,15.15319]
[1776996384901,33.78,78406.82,0.0,-0.83675,0.00012,15.16191]
[1776996385022,33.78,78406.82,0.0,-0.83675,0.00012,15.16191]
[1776996386779,33.77,78406.23,0.0,-0.83683,0.00012,15.15674]
[1776996387020,33.77,78406.23,0.0,-0.83683,0.00012,15.15674]
[1776996388543,33.77,78402.64,0.0,-0.83727,0.00012,15.12952]
[1776996388775,33.77,78402.64,0.0,-0.83727,0.00012,15.12952]
[1776996390318,33.77,78393.02,0.0,-0.83842,0.00012,15.05803]
[1776996393344,33.77,78384.88,0.0,-0.83943,0.00012,14.99268]
[1776996394352,33.77,78377.8,0.0,-0.84026,0.00012,14.94039]
[1776996397373,33.77,78371.32,0.0,-0.84104,0.00012,14.89161]
[1776996399387,33.76,78370.14,0.0,-0.84119,0.00012,14.88235]
[1776996403660,33.76,78369.89,0.0,-0.84123,0.00012,14.87967]
[1776996403775,33.76,78369.89,0.0,-0.84123,0.00012,14.87967]
[1776996405726,33.76,78370.83,0.0,-0.84113,0.00012,14.88603]
[1776996405771,33.76,78370.83,0.0,-0.84113,0.00012,14.88603]
[1776996405825,33.76,78371.32,0.0,-0.84108,0.00012,14.88936]
[1776996409457,33.76,78375.67,0.0,-0.84059,0.00012,14.92026]
[1776996410464,33.75,78380.96,0.0,-0.84002,0.00012,14.95609]
[1776996413598,33.75,78381.15,0.0,-0.84001,0.00012,14.95676]
[1776996413770,33.75,78381.15,0.0,-0.84001,0.00012,14.95676]
[1776996416104,33.75,78382.29,0.0,-0.83988,0.00012,14.96472]
[1776996416272,33.75,78382.29,0.0,-0.83988,0.00012,14.96472]
[1776996419526,33.75,78376.35,0.0,-0.8406,0.00012,14.91976]
[1776996420773,33.75,78376.35,0.0,-0.8406,0.00012,14.91976]
[1776996421022,33.75,78376.35,0.0,-0.8406,0.00012,14.91976]
[1776996421061,33.74,78370.81,0.0,-0.84129,0.00012,14.87609]
[1776996422056,33.74,78370.81,0.0,-0.84129,0.00012,14.87609]
[1776996422272,33.74,78370.81,0.0,-0.84129,0.00012,14.87609]
[1776996422374,33.73,78369.21,0.0,-0.84152,0.00012,14.86192]
[1776996428590,33.72,78375.56,0.0,-0.84087,0.00012,14.90311]
[1776996430749,33.72,78377.78,0.0,-0.84061,0.00012,14.91917]
[1776996430770,33.72,78377.78,0.0,-0.84061,0.00012,14.91917]
[1776996436574,33.72,78377.0,0.0,-0.84073,0.00012,14.91159]
[1776996436777,33.72,78377.0,0.0,-0.84073,0.00012,14.91159]
[1776996437203,33.72,78377.0,0.0,-0.84073,0.00012,14.91159]
[1776996437272,33.72,78377.0,0.0,-0.84073,0.00012,14.91159]
[1776996437372,33.72,78373.93,0.0,-0.8411,0.00012,14.88843]
[1776996438660,33.72,78366.05,0.0,-0.84202,0.00012,14.83014]
[1776996443789,33.71,78362.88,0.0,-0.8424,0.00012,14.80614]
[1776996444020,33.71,78362.88,0.0,-0.8424,0.00012,14.80614]
[1776996449127,33.71,78362.87,0.0,-0.84242,0.00012,14.80532]
[1776996449277,33.71,78362.87,0.0,-0.84242,0.00012,14.80532]
[1776996450517,33.71,78363.73,0.0,-0.84232,0.00012,14.81135]
[1776996450772,33.71,78363.73,0.0,-0.84232,0.00012,14.81135]
[1776996450873,33.71,78363.53,0.0,-0.84235,0.00012,14.80973]
[1776996452758,33.71,78367.06,0.0,-0.84198,0.00012,14.83078]
[1776996453765,33.71,78372.21,0.0,-0.84138,0.00012,14.8683]
[1776996454500,33.71,78372.21,0.0,-0.84138,0.00012,14.8683]
[1776996454521,33.71,78372.21,0.0,-0.84138,0.00012,14.8683]
[1776996457463,33.71,78372.36,0.0,-0.84138,0.00012,14.8687]
[1776996457521,33.71,78372.36,0.0,-0.84138,0.00012,14.8687]
[1776996457792,33.71,78372.32,0.0,-0.84139,0.00012,14.86817]
[1776996459607,33.71,78373.67,0.0,-0.84123,0.00012,14.87789]
[1776996459771,33.71,78373.67,0.0,-0.84123,0.00012,14.87789]
[1776996464843,33.7,78372.93,0.0,-0.84135,0.00012,14.87068]
[1776996467331,33.7,78374.74,0.0,-0.84114,0.00012,14.8836]
[1776996467525,33.7,78375.14,0.0,-0.84111,0.00012,14.88571]
[1776996469641,33.7,78378.7,0.0,-0.8407,0.00012,14.91151]
[1776996469771,33.7,78378.7,0.0,-0.8407,0.00012,14.91151]
[1776996469878,33.7,78378.54,0.0,-0.84073,0.00012,14.90989]
[1776996474913,33.69,78378.22,0.0,-0.8408,0.00012,14.90524]
[1776996477896,33.69,78378.65,0.0,-0.84076,0.00012,14.90796]
[1776996478018,33.69,78378.65,0.0,-0.84076,0.00012,14.90796]
[1776996479948,33.69,78382.9,0.0,-0.84029,0.00012,14.9375]
[1776996481942,33.69,78384.3,0.0,-0.84013,0.00012,14.94737]
[1776996482023,33.69,78384.3,0.0,-0.84013,0.00012,14.94737]
[1776996483771,33.69,78387.08,0.0,-0.83982,0.00012,14.96689]
[1776996484025,33.69,78387.08,0.0,-0.83982,0.00012,14.96689]
[1776996484127,33.68,78387.14,0.0,-0.83983,0.00012,14.96628]
[1776996489011,33.68,78391.37,0.0,-0.83936,0.00012,14.99597]
[1776996489960,33.68,78391.37,0.0,-0.83936,0.00012,14.99597]
[1776996490024,33.68,78391.37,0.0,-0.83936,0.00012,14.99597]
[1776996494114,33.68,78392.99,0.0,-0.83918,0.00012,15.00708]
[1776996494272,33.68,78392.99,0.0,-0.83918,0.00012,15.00708]
[1776996495053,33.68,78387.14,0.0,-0.83988,0.00012,14.96355]
[1776996495640,33.68,78387.14,0.0,-0.83988,0.00012,14.96355]
[1776996495772,33.68,78387.14,0.0,-0.83988,0.00012,14.96355]
[1776996496060,33.68,78387.62,0.0,-0.83983,0.00012,14.96673]
[1776996497067,33.67,78382.4,0.0,-0.84045,0.00012,14.92763]
[1776996499359,33.67,78378.66,0.0,-0.8409,0.00012,14.89949]
[1776996499521,33.67,78378.4,0.0,-0.84094,0.00012,14.89706]
[1776996503690,33.67,78380.6,0.0,-0.84071,0.00012,14.91122]
[1776996503769,33.67,78380.6,0.0,-0.84071,0.00012,14.91122]
[1776996504116,33.67,78385.04,0.0,-0.8402,0.00012,14.94343]
[1776996505384,33.67,78385.04,0.0,-0.8402,0.00012,14.94343]
[1776996505524,33.67,78387.95,0.0,-0.83987,0.00012,14.96433]
[1776996506130,33.66,78386.83,0.0,-0.84001,0.00012,14.95546]
[1776996510559,33.66,78386.05,0.0,-0.84014,0.00012,14.94741]
[1776996510773,33.66,78386.05,0.0,-0.84014,0.00012,14.94741]
[1776996513342,33.66,78382.72,0.0,-0.84059,0.00012,14.91705]
[1776996513444,33.66,78381.98,0.0,-0.84068,0.00012,14.91106]
[1776996513519,33.66,78381.98,0.0,-0.84068,0.00012,14.91106]
[1776996516631,33.65,78382.16,0.0,-0.84068,0.00012,14.91085]
[1776996516769,33.65,78382.16,0.0,-0.84068,0.00012,14.91085]
[1776996526271,33.64,78379.33,0.0,-0.8411,0.00012,14.88482]
[1776996527497,33.64,78379.33,0.0,-0.8411,0.00012,14.88482]
[1776996527519,33.64,78379.31,0.0,-0.84111,0.00012,14.88417]
[1776996530116,33.64,78373.92,0.0,-0.84176,0.00012,14.84339]
[1776996530269,33.64,78373.92,0.0,-0.84176,0.00012,14.84339]
[1776996530299,33.64,78372.54,0.0,-0.84193,0.00012,14.83275]
[1776996531862,33.64,78372.69,0.0,-0.84192,0.00012,14.83342]
[1776996536274,33.63,78367.77,0.0,-0.84252,0.00012,14.79544]
[1776996536341,33.63,78367.88,0.0,-0.84251,0.00012,14.79585]
[1776996536521,33.63,78367.88,0.0,-0.84251,0.00012,14.79585]
[1776996542383,33.63,78367.01,0.0,-0.84265,0.00012,14.78703]
[1776996547417,33.62,78366.11,0.0,-0.84279,0.00012,14.77843]
[1776996552453,33.62,78366.59,0.0,-0.84276,0.00012,14.77997]
[1776996555241,33.62,78369.28,0.0,-0.84246,0.00012,14.79902]
[1776996555273,33.62,78369.28,0.0,-0.84246,0.00012,14.79902]
[1776996555474,33.61,78369.03,0.0,-0.8425,0.00012,14.79674]
[1776996560509,33.61,78368.74,0.0,-0.84257,0.00012,14.79245]
[1776996565544,33.6,78366.32,0.0,-0.84288,0.00012,14.7725]
[1776996570578,33.6,78376.34,0.0,-0.84175,0.00012,14.84452]
[1776996571586,33.6,78380.87,0.0,-0.84126,0.00012,14.87283]
[1776996576620,33.59,78380.18,0.0,-0.84139,0.00012,14.8651]
[1776996579642,33.59,78375.99,0.0,-0.8419,0.00012,14.83262]
[1776996582664,33.59,78372.14,0.0,-0.84237,0.00012,14.8028]
[1776996587698,33.58,78372.81,0.0,-0.84233,0.00012,14.80561]
[1776996591725,33.57,78379.17,0.0,-0.84168,0.00012,14.84671]
[1776996596762,33.53,78380.84,0.0,-0.8418,0.00012,14.83971]
[1776996598776,33.53,78375.86,0.0,-0.8424,0.00012,14.80193]
[1776996600790,33.52,78369.01,0.0,-0.84321,0.00012,14.75039]
[1776996601797,33.52,78364.39,0.0,-0.84376,0.00012,14.7158]
[1776996606832,33.52,78360.68,0.0,-0.84421,0.00012,14.68674]
[1776996609853,33.52,78356.4,0.0,-0.84473,0.00012,14.65399]
[1776996614888,33.51,78356.69,0.0,-0.84473,0.00012,14.65378]
[1776996618916,33.51,78360.62,0.0,-0.8443,0.00012,14.68101]
[1776996619923,33.51,78369.44,0.0,-0.84329,0.00012,14.74586]
[1776996621937,33.51,78377.01,0.0,-0.84241,0.00012,14.80126]
[1776996626973,33.5,78379.99,0.0,-0.8421,0.00012,14.82129]
[1776996632095,33.5,78379.55,0.0,-0.84222,0.00012,14.81135]
[1776996637130,33.49,78379.84,0.0,-0.84222,0.00012,14.81153]
[1776996642166,33.49,78380.18,0.0,-0.84221,0.00012,14.81211]
[1776996651230,33.48,78380.26,0.0,-0.84226,0.00012,14.80922]
[1776996653244,33.48,78388.38,0.0,-0.84132,0.00012,14.86868]
[1776996654251,33.48,78401.05,0.0,-0.83983,0.00012,14.96229]
[1776996656265,33.48,78408.97,0.0,-0.83891,0.00012,15.01999]
[1776996658283,33.47,78413.73,0.0,-0.83835,0.00012,15.05494]
[1776996663318,33.47,78409.31,0.0,-0.8389,0.00012,15.02042]
[1776996664325,33.47,78404.43,0.0,-0.83948,0.00012,14.98383]
[1776996665693,33.47,78406.86,0.0,-0.8392,0.00012,15.00152]
[1776996666339,33.47,78401.89,0.0,-0.8398,0.00012,14.96428]
[1776996667281,33.47,78401.89,0.0,-0.8398,0.00012,14.96428]
[1776996670370,33.46,78373.15,0.0,-0.8432,0.00012,14.74949]
[1776996671695,33.46,78373.15,0.0,-0.8432,0.00012,14.74949]
[1776996671378,33.46,78349.05,0.0,-0.84601,0.00012,14.57019]
[1776996672385,33.46,78341.59,0.0,-0.84687,0.00012,14.51455]
[1776996673393,33.46,78342.94,0.0,-0.84672,0.00012,14.52459]
[1776996673850,33.46,78342.94,0.0,-0.84672,0.00012,14.52459]
[1776996674400,33.46,78347.83,0.0,-0.84616,0.00012,14.56081]
[1776996676414,33.46,78343.26,0.0,-0.84669,0.00012,14.52679]
[1776996677421,33.46,78339.35,0.0,-0.84714,0.00011,14.49745]
[1776996679436,33.46,78339.58,0.0,-0.84713,0.00011,14.49808]
[1776996684471,33.46,78335.72,0.0,-0.84759,0.00011,14.46877]
[1776996686486,33.46,78330.64,0.0,-0.84817,0.00011,14.43122]
[1776996691519,33.46,78329.3,0.0,-0.84835,0.00011,14.41715]
[1776996691776,33.46,78329.3,0.0,-0.84835,0.00011,14.41715]
[1776996692027,33.46,78329.3,0.0,-0.84835,0.00011,14.41715]
[1776996696251,33.46,78334.82,0.0,-0.84771,0.00011,14.4585]
[1776996696273,33.46,78334.82,0.0,-0.84771,0.00011,14.4585]
[1776996696464,33.46,78334.82,0.0,-0.84771,0.00011,14.4585]
[1776996696563,33.46,78335.17,0.0,-0.84767,0.00011,14.46116]
[1776996701598,33.46,78335.41,0.0,-0.84764,0.00011,14.46328]
[1776996704032,33.46,78334.94,0.0,-0.84769,0.00011,14.45995]
[1776996704274,33.46,78334.94,0.0,-0.84769,0.00011,14.45995]
[1776996704618,33.46,78335.25,0.0,-0.84765,0.00011,14.46232]
[1776996709654,33.46,78335.07,0.0,-0.84767,0.00011,14.46139]
[1776996714689,33.46,78333.05,0.0,-0.84789,0.00011,14.4469]
[1776996719724,33.46,78334.38,0.0,-0.84773,0.00011,14.45729]
[1776996725477,33.47,78333.31,0.0,-0.84785,0.00011,14.44972]
[1776996725766,33.47,78341.29,0.0,-0.84693,0.00012,14.50903]
[1776996727779,33.47,78343.17,0.0,-0.84671,0.00012,14.52298]
[1776996732815,33.47,78343.86,0.0,-0.84663,0.00012,14.52822]
[1776996734829,33.47,78352.96,0.0,-0.84558,0.00012,14.59574]
[1776996736843,33.47,78358.56,0.0,-0.84492,0.00012,14.63747]
[1776996741311,33.47,78356.83,0.0,-0.84511,0.00012,14.62567]
[1776996742027,33.47,78356.28,0.0,-0.84516,0.00012,14.62234]
[1776996742268,33.47,78356.28,0.0,-0.84516,0.00012,14.62234]
[1776996746622,33.47,78355.34,0.0,-0.84526,0.00012,14.61586]
[1776996746624,33.47,78355.74,0.0,-0.84522,0.00012,14.61881]
[1776996746769,33.47,78355.74,0.0,-0.84522,0.00012,14.61881]
[1776996751950,33.47,78358.48,0.0,-0.84494,0.00012,14.63439]
[1776996753878,33.47,78357.85,0.0,-0.84501,0.00012,14.62971]
[1776996754030,33.47,78357.85,0.0,-0.84501,0.00012,14.62971]
[1776996758898,33.47,78358.96,0.0,-0.84488,0.00012,14.63802]
[1776996759019,33.47,78358.96,0.0,-0.84488,0.00012,14.63802]
[1776996760205,33.47,78359.23,0.0,-0.84485,0.00012,14.64008]
[1776996760275,33.47,78359.23,0.0,-0.84485,0.00012,14.64008]
[1776996760360,33.47,78359.32,0.0,-0.84484,0.00012,14.64081]
[1776996762531,33.47,78359.32,0.0,-0.84484,0.00012,14.64081]
[1776996762769,33.47,78359.05,0.0,-0.84487,0.00012,14.63899]
[1776996767509,33.47,78357.81,0.0,-0.845,0.00012,14.63054]
[1776996767520,33.47,78357.81,0.0,-0.845,0.00012,14.63054]
[1776996767695,33.47,78357.81,0.0,-0.845,0.00012,14.63054]
[1776996767546,33.47,78357.72,0.0,-0.845,0.00012,14.6302]
[1776996767776,33.47,78357.72,0.0,-0.845,0.00012,14.6302]
[1776996772059,33.48,78355.89,0.0,-0.84519,0.00012,14.6179]
[1776996772279,33.48,78355.89,0.0,-0.84519,0.00012,14.6179]
[1776996772368,33.48,78356.89,0.0,-0.84507,0.00012,14.62563]
[1776996773203,33.48,78356.89,0.0,-0.84507,0.00012,14.62563]
[1776996773274,33.48,78356.89,0.0,-0.84507,0.00012,14.62563]
[1776996773409,33.48,78356.89,0.0,-0.84507,0.00012,14.62563]
[1776996773527,33.48,78356.89,0.0,-0.84507,0.00012,14.62563]
[1776996773623,33.48,78360.71,0.0,-0.84463,0.00012,14.65427]
[1776996782165,33.48,78364.94,0.0,-0.84409,0.00012,14.68818]
[1776996784179,33.49,78371.51,0.0,-0.84331,0.00012,14.7378]
[1776996785186,33.49,78379.68,0.0,-0.84235,0.00012,14.79879]
[1776996787200,33.49,78380.45,0.0,-0.84225,0.00012,14.80515]
[1776996791934,33.49,78378.91,0.0,-0.84241,0.00012,14.79498]
[1776996792022,33.49,78378.91,0.0,-0.84241,0.00012,14.79498]
[1776996792569,33.49,78378.91,0.0,-0.84241,0.00012,14.79498]
[1776996792774,33.49,78378.91,0.0,-0.84241,0.00012,14.79498]
[1776996792632,33.49,78378.12,0.0,-0.8425,0.00012,14.78943]
[1776996796854,33.49,78378.81,0.0,-0.8424,0.00012,14.79572]
[1776996797024,33.49,78378.81,0.0,-0.8424,0.00012,14.79572]
[1776996798036,33.49,78378.37,0.0,-0.84244,0.00012,14.79273]
[1776996798275,33.49,78378.37,0.0,-0.84244,0.00012,14.79273]
[1776996798278,33.5,78378.7,0.0,-0.8424,0.00012,14.79545]
[1776996801225,33.5,78382.33,0.0,-0.84197,0.00012,14.82286]
[1776996801276,33.5,78382.33,0.0,-0.84197,0.00012,14.82286]
[1776996802305,33.5,78387.15,0.0,-0.84139,0.00012,14.85909]
[1776996803585,33.5,78387.15,0.0,-0.84139,0.00012,14.85909]
[1776996803772,33.5,78387.15,0.0,-0.84139,0.00012,14.85909]
[1776996803674,33.5,78390.8,0.0,-0.84095,0.00012,14.88697]
[1776996804097,33.5,78390.8,0.0,-0.84095,0.00012,14.88697]
[1776996804275,33.5,78390.8,0.0,-0.84095,0.00012,14.88697]
[1776996807151,33.5,78394.69,0.0,-0.84048,0.00012,14.91654]
[1776996807279,33.5,78394.69,0.0,-0.84048,0.00012,14.91654]
[1776996808623,33.5,78395.5,0.0,-0.84038,0.00012,14.92287]
[1776996808770,33.5,78395.5,0.0,-0.84038,0.00012,14.92287]
[1776996808724,33.5,78396.52,0.0,-0.84025,0.00012,14.93103]
[1776996810361,33.5,78402.66,0.0,-0.83952,0.00012,14.9768]
[1776996810926,33.5,78402.66,0.0,-0.83952,0.00012,14.9768]
[1776996811026,33.5,78402.66,0.0,-0.83952,0.00012,14.9768]
[1776996814390,33.51,78407.77,0.0,-0.83894,0.00012,15.01072]
[1776996818168,33.51,78409.03,0.0,-0.83878,0.00012,15.0207]
[1776996818272,33.51,78409.03,0.0,-0.83878,0.00012,15.0207]
[1776996818374,33.51,78409.03,0.0,-0.83877,0.00012,15.02104]
[1776996818892,33.51,78409.03,0.0,-0.83877,0.00012,15.02104]
[1776996819023,33.51,78409.03,0.0,-0.83877,0.00012,15.02104]
[1776996824726,33.54,78411.04,0.0,-0.83828,0.00012,15.05163]
[1776996824776,33.54,78411.04,0.0,-0.83828,0.00012,15.05163]
[1776996825467,33.55,78416.53,0.0,-0.83757,0.00012,15.09559]
[1776996826474,33.55,78421.65,0.0,-0.83695,0.00012,15.13394]
[1776996829494,33.55,78428.91,0.0,-0.83606,0.00012,15.18882]
[1776996831509,33.55,78436.68,0.0,-0.83512,0.00012,15.24697]
[1776996832516,33.56,78441.1,0.0,-0.83458,0.00012,15.27997]
[1776996835537,33.56,78443.83,0.0,-0.83421,0.00012,15.30251]
[1776996839565,33.58,78437.27,0.0,-0.83488,0.00012,15.26122]
[1776996841579,33.58,78440.09,0.0,-0.83451,0.00012,15.28419]
[1776996845607,33.59,78445.75,0.0,-0.83374,0.00012,15.33083]
[1776996845860,33.59,78445.75,0.0,-0.83374,0.00012,15.33083]
[1776996846030,33.59,78445.75,0.0,-0.83374,0.00012,15.33083]
[1776996851150,33.61,78443.85,0.0,-0.83384,0.00012,15.32468]
[1776996851276,33.61,78443.85,0.0,-0.83384,0.00012,15.32468]
[1776996851846,33.61,78443.85,0.0,-0.83384,0.00012,15.32468]
[1776996851649,33.61,78445.16,0.0,-0.83365,0.00012,15.33594]
[1776996852030,33.61,78445.16,0.0,-0.83365,0.00012,15.33594]
[1776996857690,33.63,78445.38,0.0,-0.83355,0.00012,15.34249]
[1776996861719,33.63,78437.34,0.0,-0.83448,0.00012,15.28517]
[1776996863008,33.63,78434.77,0.0,-0.83479,0.00012,15.26641]
[1776996863023,33.63,78434.77,0.0,-0.83479,0.00012,15.26641]
[1776996863733,33.63,78434.14,0.0,-0.83486,0.00012,15.262]
[1776996864059,33.63,78434.14,0.0,-0.83486,0.00012,15.262]
[1776996864277,33.63,78434.14,0.0,-0.83486,0.00012,15.262]
[1776996865734,33.63,78435.82,0.0,-0.83465,0.00012,15.27465]
[1776996865771,33.63,78435.82,0.0,-0.83465,0.00012,15.27465]
[1776996866754,33.63,78428.23,0.0,-0.83556,0.00012,15.21884]
[1776996867761,33.63,78420.65,0.0,-0.83646,0.00012,15.16339]
[1776996868800,33.63,78420.65,0.0,-0.83646,0.00012,15.16339]
[1776996869025,33.63,78419.09,0.0,-0.83664,0.00012,15.15224]
[1776996869775,33.64,78418.64,0.0,-0.83668,0.00012,15.1493]
[1776996869897,33.64,78418.64,0.0,-0.83668,0.00012,15.1493]
[1776996870026,33.64,78418.64,0.0,-0.83668,0.00012,15.1493]
[1776996873803,33.64,78423.24,0.0,-0.83615,0.00012,15.18014]
[1776996876159,33.64,78422.54,0.0,-0.83622,0.00012,15.17565]
[1776996876278,33.64,78422.54,0.0,-0.83622,0.00012,15.17565]
[1776996876824,33.64,78422.25,0.0,-0.83625,0.00012,15.17385]
[1776996877219,33.64,78422.25,0.0,-0.83625,0.00012,15.17385]
[1776996877282,33.64,78422.25,0.0,-0.83625,0.00012,15.17385]
[1776996882866,33.65,78422.57,0.0,-0.83618,0.00012,15.17822]
[1776996887567,33.65,78422.99,0.0,-0.83611,0.00012,15.1823]
[1776996887770,33.65,78422.99,0.0,-0.83611,0.00012,15.1823]
[1776996887872,33.65,78423.02,0.0,-0.8361,0.00012,15.18316]
[1776996888708,33.65,78423.02,0.0,-0.8361,0.00012,15.18316]
[1776996888772,33.65,78423.02,0.0,-0.8361,0.00012,15.18316]
[1776996893754,33.65,78422.73,0.0,-0.83612,0.00012,15.18198]
[1776996893781,33.65,78422.73,0.0,-0.83612,0.00012,15.18198]
[1776996893804,33.65,78423.82,0.0,-0.83597,0.00012,15.19096]
[1776996894840,33.65,78423.82,0.0,-0.83597,0.00012,15.19096]
[1776996895025,33.65,78425.9,0.0,-0.83572,0.00012,15.2066]
[1776996898724,33.66,78425.68,0.0,-0.83573,0.00012,15.20554]
[1776996898778,33.66,78425.68,0.0,-0.83573,0.00012,15.20554]
[1776996901060,33.66,78425.65,0.0,-0.83573,0.00012,15.20588]
[1776996901281,33.66,78425.65,0.0,-0.83573,0.00012,15.20588]
[1776996901873,33.66,78425.65,0.0,-0.83573,0.00012,15.20588]
[1776996901350,33.66,78427.4,0.0,-0.83551,0.00012,15.21935]
[1776996902034,33.66,78427.4,0.0,-0.83551,0.00012,15.21935]
[1776996903007,33.66,78433.14,0.0,-0.83481,0.00012,15.2622]
[1776996905054,33.66,78432.97,0.0,-0.83483,0.00012,15.26115]
[1776996905275,33.66,78432.97,0.0,-0.83483,0.00012,15.26115]
[1776996905377,33.66,78425.08,0.0,-0.83577,0.00012,15.20314]
[1776996906595,33.66,78425.08,0.0,-0.83577,0.00012,15.20314]
[1776996906776,33.66,78425.08,0.0,-0.83577,0.00012,15.20314]
[1776996906877,33.66,78418.5,0.0,-0.83655,0.00012,15.15522]
[1776996910056,33.66,78412.99,0.0,-0.83719,0.00012,15.11565]
[1776996911259,33.66,78412.99,0.0,-0.83719,0.00012,15.11565]
[1776996911272,33.66,78412.99,0.0,-0.83719,0.00012,15.11565]
[1776996911380,33.66,78410.51,0.0,-0.83747,0.00012,15.09774]
[1776996912967,33.67,78410.27,0.0,-0.8375,0.00012,15.09638]
[1776996913029,33.67,78410.27,0.0,-0.8375,0.00012,15.09638]
[1776996915533,33.67,78412.94,0.0,-0.83716,0.00012,15.11689]
[1776996915772,33.67,78412.94,0.0,-0.83716,0.00012,15.11689]
[1776996921133,33.67,78414.04,0.0,-0.83699,0.00012,15.12754]
[1776996922253,33.67,78414.04,0.0,-0.83699,0.00012,15.12754]
[1776996922271,33.67,78414.04,0.0,-0.83699,0.00012,15.12754]
[1776996922289,33.67,78412.69,0.0,-0.83715,0.00012,15.11794]
[1776996924154,33.68,78407.33,0.0,-0.83777,0.00012,15.07918]
[1776996925205,33.68,78407.33,0.0,-0.83777,0.00012,15.07918]
[1776996925272,33.68,78407.33,0.0,-0.83777,0.00012,15.07918]
[1776996926841,33.68,78407.18,0.0,-0.83778,0.00012,15.07849]
[1776996927026,33.68,78406.74,0.0,-0.83783,0.00012,15.07567]
[1776996932208,33.68,78406.98,0.0,-0.83782,0.00012,15.07369]
[1776996932271,33.68,78406.98,0.0,-0.83782,0.00012,15.07369]
[1776996932425,33.68,78409.38,0.0,-0.83753,0.00012,15.09157]
[1776996935644,33.68,78409.59,0.0,-0.8375,0.00012,15.09343]
[1776996935771,33.68,78409.59,0.0,-0.8375,0.00012,15.09343]
[1776996938863,33.68,78409.52,0.0,-0.8375,0.00012,15.09338]
[1776996938894,33.68,78409.52,0.0,-0.8375,0.00012,15.09368]
[1776996939020,33.68,78409.52,0.0,-0.8375,0.00012,15.09368]
[1776996939319,33.68,78409.52,0.0,-0.8375,0.00012,15.09368]
[1776996939520,33.68,78409.52,0.0,-0.8375,0.00012,15.09368]
[1776996939588,33.68,78408.85,0.0,-0.83758,0.00012,15.08874]
[1776996945301,33.68,78408.7,0.0,-0.83758,0.00012,15.08857]
[1776996946308,33.68,78402.43,0.0,-0.83832,0.00012,15.04248]
[1776996947683,33.68,78402.43,0.0,-0.83832,0.00012,15.04248]
[1776996947774,33.68,78402.43,0.0,-0.83832,0.00012,15.04248]
[1776996947902,33.69,78393.88,0.0,-0.83932,0.00012,14.97994]
[1776996948322,33.69,78398.33,0.0,-0.8388,0.00012,15.01275]
[1776996950462,33.69,78399.11,0.0,-0.8387,0.00012,15.01874]
[1776996950521,33.69,78399.11,0.0,-0.8387,0.00012,15.01874]
[1776996956378,33.69,78401.2,0.0,-0.83843,0.00012,15.03572]
[1776996958873,33.69,78402.59,0.0,-0.83826,0.00012,15.04616]
[1776996959026,33.69,78402.51,0.0,-0.83827,0.00012,15.04575]
[1776996962024,33.69,78402.38,0.0,-0.83827,0.00012,15.04549]
[1776996962141,33.69,78402.38,0.0,-0.83827,0.00012,15.04549]
[1776996962269,33.69,78402.38,0.0,-0.83827,0.00012,15.04549]
[1776996962422,33.69,78402.07,0.0,-0.83831,0.00012,15.04321]
[1776996966021,33.69,78402.41,0.0,-0.83826,0.00012,15.04623]
[1776996966450,33.69,78402.26,0.0,-0.83828,0.00012,15.0453]
[1776996971485,33.7,78407.98,0.0,-0.83758,0.00012,15.08828]
[1776996972449,33.7,78407.98,0.0,-0.83758,0.00012,15.08828]
[1776996972779,33.7,78407.98,0.0,-0.83758,0.00012,15.08828]
[1776996972831,33.7,78411.35,0.0,-0.83718,0.00012,15.11331]
[1776996973498,33.7,78417.76,0.0,-0.83642,0.00012,15.16056]
[1776996974740,33.7,78417.76,0.0,-0.83642,0.00012,15.16056]
[1776996974773,33.7,78417.76,0.0,-0.83642,0.00012,15.16056]
[1776996976255,33.7,78416.91,0.0,-0.83652,0.00012,15.15432]
[1776996976271,33.7,78416.91,0.0,-0.83652,0.00012,15.15432]
[1776996981555,33.7,78414.65,0.0,-0.83676,0.00012,15.13904]
[1776996984605,33.7,78414.79,0.0,-0.83674,0.00012,15.14061]
[1776996984770,33.7,78414.79,0.0,-0.83674,0.00012,15.14061]
[1776996990618,33.7,78406.63,0.0,-0.83768,0.00012,15.08228]
[1776996991927,33.7,78406.63,0.0,-0.83768,0.00012,15.08228]
[1776996991625,33.71,78396.67,0.0,-0.83889,0.00012,15.00455]
[1776996992631,33.71,78394.73,0.0,-0.83912,0.00012,14.99046]
[1776996994098,33.71,78394.64,0.0,-0.83912,0.00012,14.99002]
[1776996994280,33.71,78394.64,0.0,-0.83912,0.00012,14.99002]
[1776996995653,33.71,78399.84,0.0,-0.8385,0.00012,15.02876]
[1776996996283,33.71,78399.84,0.0,-0.8385,0.00012,15.02876]
[1776996996527,33.71,78399.84,0.0,-0.8385,0.00012,15.02876]
[1776997000946,33.71,78398.3,0.0,-0.83867,0.00012,15.01802]
[1776997001023,33.71,78397.98,0.0,-0.83871,0.00012,15.01599]
[1776997003747,33.71,78393.43,0.0,-0.83924,0.00012,14.98263]
[1776997003772,33.71,78393.43,0.0,-0.83924,0.00012,14.98263]
[1776997005725,33.71,78386.91,0.0,-0.84001,0.00012,14.93457]
[1776997010837,33.71,78386.98,0.0,-0.84,0.00012,14.93538]
[1776997013097,33.71,78387.6,0.0,-0.83992,0.00012,14.94018]
[1776997013276,33.71,78387.6,0.0,-0.83992,0.00012,14.94018]
[1776997018818,33.71,78387.6,0.0,-0.83991,0.00012,14.94069]
[1776997019704,33.71,78387.6,0.0,-0.83991,0.00012,14.94069]
[1776997019775,33.71,78387.6,0.0,-0.83991,0.00012,14.94069]
[1776997024860,33.71,78395.73,0.0,-0.83894,0.00012,15.00112]
[1776997025868,33.71,78400.91,0.0,-0.83833,0.00012,15.03937]
[1776997026640,33.71,78400.91,0.0,-0.83833,0.00012,15.03937]
[1776997026772,33.71,78400.91,0.0,-0.83833,0.00012,15.03937]
[1776997028887,33.71,78405.45,0.0,-0.83779,0.00012,15.07287]
[1776997033924,33.72,78404.89,0.0,-0.83785,0.00012,15.06951]
[1776997037430,33.72,78403.77,0.0,-0.83797,0.00012,15.06148]
[1776997037529,33.72,78403.77,0.0,-0.83797,0.00012,15.06148]
[1776997042986,33.72,78409.4,0.0,-0.83731,0.00012,15.10269]
[1776997044158,33.72,78412.15,0.0,-0.83698,0.00012,15.12305]
[1776997044274,33.72,78412.15,0.0,-0.83698,0.00012,15.12305]
[1776997048521,33.72,78413.7,0.0,-0.83679,0.00012,15.13522]
[1776997048771,33.72,78413.7,0.0,-0.83679,0.00012,15.13522]
[1776997054063,33.72,78413.31,0.0,-0.83684,0.00012,15.12954]
[1776997056078,33.72,78408.82,0.0,-0.83736,0.00012,15.0971]
[1776997057679,33.72,78408.82,0.0,-0.83736,0.00012,15.0971]
[1776997057773,33.72,78408.82,0.0,-0.83736,0.00012,15.0971]
[1776997063127,33.73,78404.24,0.0,-0.83789,0.00012,15.06451]
[1776997064894,33.73,78404.24,0.0,-0.83789,0.00012,15.06451]
[1776997065019,33.73,78404.24,0.0,-0.83789,0.00012,15.06451]
[1776997070250,33.73,78402.55,0.0,-0.83807,0.00012,15.05316]
[1776997070271,33.73,78402.55,0.0,-0.83807,0.00012,15.05316]
[1776997073165,33.73,78401.73,0.0,-0.83816,0.00012,15.04765]
[1776997073269,33.73,78401.73,0.0,-0.83816,0.00012,15.04765]
[1776997079097,33.73,78401.08,0.0,-0.83822,0.00012,15.04394]
[1776997079269,33.73,78401.08,0.0,-0.83822,0.00012,15.04394]
[1776997084277,33.73,78403.11,0.0,-0.83796,0.00012,15.05982]
[1776997089311,33.73,78404.17,0.0,-0.83782,0.00012,15.06831]
[1776997091229,33.74,78406.68,0.0,-0.83752,0.00012,15.08692]
[1776997091273,33.74,78406.68,0.0,-0.83752,0.00012,15.08692]
[1776997096361,33.74,78407.5,0.0,-0.83742,0.00012,15.09356]
[1776997097367,33.74,78402.87,0.0,-0.83796,0.00012,15.05957]
[1776997098164,33.74,78402.87,0.0,-0.83796,0.00012,15.05957]
[1776997098273,33.74,78402.87,0.0,-0.83796,0.00012,15.05957]
[1776997103410,33.74,78398.99,0.0,-0.83842,0.00012,15.03126]
[1776997106539,33.74,78399.39,0.0,-0.83837,0.00012,15.03406]
[1776997106770,33.74,78399.39,0.0,-0.83837,0.00012,15.03406]
[1776997109398,33.74,78403.41,0.0,-0.8379,0.00012,15.06339]
[1776997109522,33.74,78403.41,0.0,-0.8379,0.00012,15.06339]
[1776997109624,33.74,78408.73,0.0,-0.83727,0.00012,15.10244]
[1776997113061,33.74,78408.36,0.0,-0.83735,0.00012,15.0954]
[1776997113271,33.74,78406.45,0.0,-0.83757,0.00012,15.08164]
[1776997113480,33.74,78400.93,0.0,-0.83823,0.00012,15.04109]
[1776997115494,33.74,78397.75,0.0,-0.8386,0.00012,15.01753]
[1776997119579,33.74,78396.77,0.0,-0.83872,0.00012,15.01015]
[1776997119771,33.74,78396.77,0.0,-0.83872,0.00012,15.01015]
[1776997121536,33.74,78402.13,0.0,-0.83809,0.00012,15.0496]
[1776997126964,33.74,78403.46,0.0,-0.83792,0.00012,15.05979]
[1776997127028,33.74,78403.46,0.0,-0.83792,0.00012,15.05979]
[1776997132649,33.74,78401.99,0.0,-0.83809,0.00012,15.0497]
[1776997133817,33.74,78401.99,0.0,-0.83809,0.00012,15.0497]
[1776997134021,33.74,78401.99,0.0,-0.83809,0.00012,15.0497]
[1776997139699,33.74,78403.45,0.0,-0.8379,0.00012,15.06117]
[1776997143646,33.74,78403.22,0.0,-0.83792,0.00012,15.05976]
[1776997143773,33.74,78403.22,0.0,-0.83792,0.00012,15.05976]
[1776997149971,33.74,78402.61,0.0,-0.83799,0.00012,15.05585]
[1776997150028,33.74,78402.61,0.0,-0.83799,0.00012,15.05585]
[1776997155814,33.74,78401.09,0.0,-0.83815,0.00012,15.04543]
[1776997157158,33.74,78401.09,0.0,-0.83815,0.00012,15.04543]
[1776997156822,33.74,78395.89,0.0,-0.83877,0.00012,15.00705]
[1776997157830,33.74,78392.52,0.0,-0.83917,0.00012,14.98218]
[1776997160306,33.74,78390.71,0.0,-0.83938,0.00012,14.96878]
[1776997160851,33.74,78390.54,0.0,-0.8394,0.00012,14.96752]
[1776997166893,33.74,78390.11,0.0,-0.83946,0.00012,14.9643]
[1776997171920,33.74,78391.64,0.0,-0.83928,0.00012,14.97546]
[1776997172275,33.74,78390.18,0.0,-0.83949,0.00012,14.96]
[1776997172935,33.74,78386.91,0.0,-0.83987,0.00012,14.93589]
[1776997177970,33.74,78386.42,0.0,-0.83993,0.00012,14.93239]
[1776997178977,33.74,78382.0,0.0,-0.84045,0.00012,14.89991]
[1776997181427,33.74,78379.47,0.0,-0.84074,0.00012,14.88144]
[1776997181526,33.74,78379.47,0.0,-0.84074,0.00012,14.88144]
[1776997189047,33.75,78379.9,0.0,-0.84067,0.00012,14.88565]
[1776997192055,33.75,78379.7,0.0,-0.84069,0.00012,14.88444]
[1776997192367,33.75,78379.7,0.0,-0.84069,0.00012,14.8847]
[1776997192525,33.75,78379.7,0.0,-0.84069,0.00012,14.8847]
[1776997193074,33.75,78379.51,0.0,-0.84071,0.00012,14.88343]
[1776997198109,33.75,78379.83,0.0,-0.84066,0.00012,14.88642]
[1776997202677,33.75,78379.86,0.0,-0.84065,0.00012,14.88713]
[1776997204152,33.75,78370.72,0.0,-0.84171,0.00012,14.82012]
[1776997206166,33.75,78370.7,0.0,-0.84171,0.00012,14.82041]
[1776997207173,33.75,78374.9,0.0,-0.84122,0.00012,14.85152]
[1776997212208,33.75,78375.69,0.0,-0.84111,0.00012,14.85815]
[1776997213215,33.75,78380.08,0.0,-0.84059,0.00012,14.89062]
[1776997214222,33.76,78384.02,0.0,-0.84013,0.00012,14.91974]
[1776997219257,33.76,78385.01,0.0,-0.84,0.00012,14.92762]
[1776997224294,33.76,78385.53,0.0,-0.83993,0.00012,14.93207]
[1776997228761,33.76,78385.46,0.0,-0.83993,0.00012,14.93197]
[1776997230272,33.76,78384.46,0.0,-0.84005,0.00012,14.92492]
[1776997234023,33.76,78387.35,0.0,-0.83974,0.00012,14.94198]
[1776997234269,33.76,78387.03,0.0,-0.83977,0.00012,14.93976]
[1776997234364,33.76,78383.65,0.0,-0.84017,0.00012,14.91504]
[1776997239399,33.76,78382.16,0.0,-0.84033,0.00012,14.90499]
[1776997244434,33.77,78382.04,0.0,-0.84033,0.00012,14.905]
[1776997249470,33.77,78382.78,0.0,-0.84023,0.00012,14.91127]
[1776997254505,33.77,78383.32,0.0,-0.84015,0.00012,14.916]
[1776997258758,33.77,78385.18,0.0,-0.83993,0.00012,14.93009]
[1776997258778,33.77,78385.18,0.0,-0.83993,0.00012,14.93009]
[1776997263180,33.77,78384.95,0.0,-0.83994,0.00012,14.9289]
[1776997263273,33.77,78385.26,0.0,-0.8399,0.00012,14.93142]
[1776997267491,33.77,78389.35,0.0,-0.83942,0.00012,14.96178]
[1776997267524,33.77,78389.35,0.0,-0.83942,0.00012,14.96178]
[1776997272632,33.77,78386.7,0.0,-0.83972,0.00012,14.94299]
[1776997273640,33.77,78377.73,0.0,-0.84077,0.00012,14.87718]
[1776997274992,33.77,78377.73,0.0,-0.84077,0.00012,14.87718]
[1776997275027,33.77,78377.73,0.0,-0.84077,0.00012,14.87718]
[1776997275093,33.77,78374.28,0.0,-0.84117,0.00012,14.85206]
[1776997276592,33.77,78372.06,0.0,-0.84142,0.00012,14.83602]
[1776997276769,33.77,78372.06,0.0,-0.84142,0.00012,14.83602]
[1776997279312,33.78,78370.18,0.0,-0.84163,0.00012,14.82311]
[1776997279520,33.78,78370.18,0.0,-0.84163,0.00012,14.82311]
[1776997281696,33.78,78365.14,0.0,-0.8422,0.00012,14.78704]
[1776997283111,33.78,78365.14,0.0,-0.8422,0.00012,14.78704]
[1776997283311,33.78,78364.31,0.0,-0.84229,0.00012,14.7813]
[1776997283709,33.78,78361.34,0.0,-0.84263,0.00012,14.75984]
[1776997286274,33.78,78359.02,0.0,-0.84289,0.00012,14.74319]
[1776997286036,33.78,78355.35,0.0,-0.84331,0.00012,14.71664]
[1776997286731,33.78,78354.47,0.0,-0.84341,0.00012,14.71037]
[1776997292113,33.78,78354.42,0.0,-0.8434,0.00012,14.71086]
[1776997292272,33.78,78354.42,0.0,-0.8434,0.00012,14.71086]
[1776997293780,33.79,78350.71,0.0,-0.84386,0.00012,14.67959]
[1776997294787,33.79,78346.92,0.0,-0.84429,0.00012,14.652]
[1776997295794,33.79,78342.77,0.0,-0.84476,0.00012,14.62181]
[1776997297145,33.79,78342.77,0.0,-0.84476,0.00012,14.62181]
[1776997297276,33.79,78342.77,0.0,-0.84476,0.00012,14.62181]
[1776997297246,33.79,78340.4,0.0,-0.84503,0.00012,14.60461]
[1776997297809,33.79,78338.92,0.0,-0.8452,0.00011,14.59374]
[1776997299426,33.79,78338.2,0.0,-0.84528,0.00011,14.58859]
[1776997299525,33.79,78338.2,0.0,-0.84528,0.00011,14.58859]
[1776997302843,33.79,78334.32,0.0,-0.84572,0.00011,14.56066]
[1776997304857,33.79,78317.65,0.0,-0.84762,0.00011,14.43865]
[1776997305864,33.79,78313.8,0.0,-0.84805,0.00011,14.41074]
[1776997308711,33.79,78312.92,0.0,-0.84814,0.00011,14.40503]
[1776997309299,33.79,78312.62,0.0,-0.84816,0.00011,14.40356]
[1776997310056,33.79,78312.62,0.0,-0.84816,0.00011,14.40356]
[1776997310114,33.79,78313.04,0.0,-0.84811,0.00011,14.40665]
[1776997311402,33.8,78312.95,0.0,-0.84812,0.00011,14.40634]
[1776997311524,33.8,78312.95,0.0,-0.84812,0.00011,14.40634]
[1776997316941,33.8,78309.44,0.0,-0.84848,0.00011,14.3826]
[1776997317948,33.8,78315.76,0.0,-0.84776,0.00011,14.42931]
[1776997318955,33.8,78325.34,0.0,-0.84667,0.00011,14.49989]
[1776997319962,33.8,78334.11,0.0,-0.84566,0.00011,14.56445]
[1776997320969,33.8,78339.87,0.0,-0.845,0.00012,14.60684]
[1776997322983,33.8,78334.09,0.0,-0.84566,0.00011,14.56451]
[1776997326001,33.8,78332.54,0.0,-0.84583,0.00011,14.55337]
[1776997326025,33.8,78332.54,0.0,-0.84583,0.00011,14.55337]
[1776997326197,33.8,78332.54,0.0,-0.84583,0.00011,14.55337]
[1776997326273,33.8,78332.54,0.0,-0.84583,0.00011,14.55337]
[1776997327874,33.8,78332.39,0.0,-0.84585,0.00011,14.55253]
[1776997328018,33.8,78332.39,0.0,-0.84585,0.00011,14.55253]
[1776997328019,33.8,78332.29,0.0,-0.84585,0.00011,14.55193]
[1776997330356,33.8,78332.65,0.0,-0.84581,0.00011,14.55486]
[1776997330524,33.8,78332.65,0.0,-0.84581,0.00011,14.55486]
[1776997333088,33.8,78332.49,0.0,-0.84582,0.00011,14.55397]
[1776997333273,33.8,78332.49,0.0,-0.84582,0.00011,14.55397]
[1776997333868,33.81,78332.86,0.0,-0.84578,0.00011,14.55699]
[1776997334020,33.81,78332.86,0.0,-0.84578,0.00011,14.55699]
[1776997335534,33.81,78338.09,0.0,-0.84517,0.00011,14.59553]
[1776997335774,33.81,78338.09,0.0,-0.84517,0.00011,14.59553]
[1776997336771,33.81,78338.69,0.0,-0.8451,0.00011,14.60006]
[1776997337021,33.81,78338.69,0.0,-0.8451,0.00011,14.60006]
[1776997337081,33.81,78338.8,0.0,-0.84509,0.00011,14.60097]
[1776997338931,33.81,78338.3,0.0,-0.84514,0.00011,14.5974]
[1776997339024,33.81,78338.3,0.0,-0.84514,0.00011,14.5974]
[1776997339097,33.81,78333.95,0.0,-0.84564,0.00011,14.56556]
[1776997342300,33.81,78332.48,0.0,-0.84581,0.00011,14.55503]
[1776997342519,33.81,78331.25,0.0,-0.84594,0.00011,14.54633]
[1776997344830,33.81,78330.87,0.0,-0.84598,0.00011,14.54372]
[1776997345023,33.81,78330.87,0.0,-0.84598,0.00011,14.54372]
[1776997345156,33.81,78330.87,0.0,-0.84598,0.00011,14.54372]
[1776997345273,33.81,78330.87,0.0,-0.84598,0.00011,14.54372]
[1776997345255,33.81,78329.81,0.0,-0.8461,0.00011,14.5363]
[1776997349169,33.81,78324.22,0.0,-0.84673,0.00011,14.49585]
[1776997349753,33.81,78324.22,0.0,-0.84673,0.00011,14.49585]
[1776997349770,33.81,78324.22,0.0,-0.84673,0.00011,14.49585]
[1776997351485,33.81,78323.69,0.0,-0.84682,0.00011,14.48774]
[1776997351519,33.81,78323.69,0.0,-0.84682,0.00011,14.48774]
[1776997353197,33.81,78319.09,0.0,-0.84734,0.00011,14.45448]
[1776997354280,33.81,78319.09,0.0,-0.84734,0.00011,14.45448]
[1776997356405,33.81,78315.48,0.0,-0.84773,0.00011,14.42914]
[1776997356831,33.81,78315.48,0.0,-0.84773,0.00011,14.42914]
[1776997356935,33.81,78315.48,0.0,-0.84773,0.00011,14.42914]
[1776997357225,33.82,78314.38,0.0,-0.84785,0.00011,14.42139]
[1776997359135,33.82,78312.09,0.0,-0.8481,0.00011,14.40491]
[1776997359270,33.82,78312.09,0.0,-0.8481,0.00011,14.40491]
[1776997361253,33.82,78305.9,0.0,-0.84879,0.00011,14.36056]
[1776997362259,33.82,78301.27,0.0,-0.84931,0.00011,14.327]
[1776997363267,33.82,78296.27,0.0,-0.84987,0.00011,14.29051]
[1776997364274,33.82,78292.22,0.0,-0.85032,0.00011,14.26103]
[1776997369309,33.82,78292.57,0.0,-0.85026,0.00011,14.26468]
[1776997371644,33.82,78292.6,0.0,-0.85025,0.00011,14.26529]
[1776997371772,33.82,78292.6,0.0,-0.85025,0.00011,14.26529]
[1776997372330,33.82,78297.84,0.0,-0.84966,0.00011,14.30388]
[1776997375916,33.82,78299.94,0.0,-0.84942,0.00011,14.31964]
[1776997376036,33.82,78299.94,0.0,-0.84942,0.00011,14.31964]
[1776997378064,33.82,78300.97,0.0,-0.8493,0.00011,14.32741]
[1776997378272,33.82,78300.97,0.0,-0.8493,0.00011,14.32741]
[1776997380495,33.83,78301.28,0.0,-0.84926,0.00011,14.32999]
[1776997380531,33.83,78301.28,0.0,-0.84926,0.00011,14.32999]
[1776997381395,33.83,78300.75,0.0,-0.84932,0.00011,14.3262]
[1776997382402,33.83,78308.35,0.0,-0.84846,0.00011,14.38201]
[1776997385401,33.83,78307.57,0.0,-0.84854,0.00011,14.37633]
[1776997385526,33.83,78307.57,0.0,-0.84854,0.00011,14.37633]
[1776997386400,33.83,78308.69,0.0,-0.84842,0.00011,14.38458]
[1776997386521,33.83,78308.69,0.0,-0.84842,0.00011,14.38458]
[1776997389538,33.83,78311.51,0.0,-0.84809,0.00011,14.40535]
[1776997389773,33.83,78311.51,0.0,-0.84809,0.00011,14.40535]
[1776997390055,33.83,78311.51,0.0,-0.84809,0.00011,14.40535]
[1776997390271,33.83,78311.51,0.0,-0.84809,0.00011,14.40535]
[1776997390343,33.83,78310.65,0.0,-0.84818,0.00011,14.39961]
[1776997395493,33.83,78312.13,0.0,-0.84799,0.00011,14.41191]
[1776997399252,33.83,78312.23,0.0,-0.84797,0.00011,14.41326]
[1776997399275,33.83,78312.23,0.0,-0.84797,0.00011,14.41326]
[1776997401439,33.83,78312.13,0.0,-0.84797,0.00011,14.4135]
[1776997401527,33.83,78312.13,0.0,-0.84797,0.00011,14.4135]
[1776997406363,33.84,78312.42,0.0,-0.84791,0.00011,14.41696]
[1776997406528,33.84,78311.46,0.0,-0.84801,0.00011,14.41061]
[1776997407014,33.84,78311.46,0.0,-0.84801,0.00011,14.41061]
[1776997407268,33.84,78311.46,0.0,-0.84801,0.00011,14.41061]
[1776997407369,33.84,78311.28,0.0,-0.84803,0.00011,14.40965]
[1776997409513,33.84,78311.55,0.0,-0.84799,0.00011,14.41199]
[1776997409524,33.84,78311.55,0.0,-0.84799,0.00011,14.41199]
[1776997414039,33.84,78307.96,0.0,-0.84841,0.00011,14.38246]
[1776997414280,33.84,78307.96,0.0,-0.84841,0.00011,14.38246]
[1776997414700,33.84,78304.88,0.0,-0.84876,0.00011,14.36022]
[1776997414768,33.84,78304.88,0.0,-0.84876,0.00011,14.36022]
[1776997415353,33.84,78304.88,0.0,-0.84876,0.00011,14.36022]
[1776997414870,33.84,78304.23,0.0,-0.84883,0.00011,14.35545]
[1776997415524,33.84,78304.23,0.0,-0.84883,0.00011,14.35545]
[1776997416953,33.84,78304.47,0.0,-0.8488,0.00011,14.3574]
[1776997417024,33.84,78304.47,0.0,-0.8488,0.00011,14.3574]
[1776997422686,33.85,78304.15,0.0,-0.8488,0.00011,14.35753]
[1776997423504,33.85,78304.15,0.0,-0.8488,0.00011,14.35753]
[1776997423519,33.85,78304.15,0.0,-0.8488,0.00011,14.35753]
[1776997423641,33.85,78304.15,0.0,-0.8488,0.00011,14.35753]
[1776997423777,33.85,78304.15,0.0,-0.8488,0.00011,14.35753]
[1776997424742,33.85,78302.28,0.0,-0.849,0.00011,14.34402]
[1776997424769,33.85,78302.28,0.0,-0.849,0.00011,14.34402]
[1776997424870,33.85,78301.83,0.0,-0.84905,0.00011,14.34093]
[1776997426583,33.85,78300.13,0.0,-0.84924,0.00011,14.32868]
[1776997426775,33.85,78300.13,0.0,-0.84924,0.00011,14.32868]
[1776997426792,33.85,78296.25,0.0,-0.84967,0.00011,14.30049]
[1776997428646,33.85,78294.13,0.0,-0.84991,0.00011,14.28522]
[1776997428772,33.85,78294.13,0.0,-0.84991,0.00011,14.28522]
[1776997432350,33.85,78293.13,0.0,-0.85001,0.00011,14.27869]
[1776997432369,33.85,78293.62,0.0,-0.84995,0.00011,14.2828]
[1776997432518,33.85,78293.62,0.0,-0.84995,0.00011,14.2828]
[1776997433741,33.85,78293.87,0.0,-0.84992,0.00011,14.28463]
[1776997433774,33.85,78293.87,0.0,-0.84992,0.00011,14.28463]
[1776997436784,33.86,78304.6,0.0,-0.84869,0.00011,14.36415]
[1776997438374,33.86,78304.6,0.0,-0.84869,0.00011,14.36415]
[1776997437791,33.86,78309.93,0.0,-0.84809,0.00011,14.40332]
[1776997438527,33.86,78309.93,0.0,-0.84809,0.00011,14.40332]
[1776997439144,33.86,78309.93,0.0,-0.84809,0.00011,14.40332]
[1776997439270,33.86,78309.93,0.0,-0.84809,0.00011,14.40332]
[1776997439371,33.86,78311.01,0.0,-0.84796,0.00011,14.41139]
[1776997442931,33.86,78308.82,0.0,-0.84821,0.00011,14.3955]
[1776997443030,33.86,78308.82,0.0,-0.84821,0.00011,14.3955]
[1776997444840,33.86,78303.65,0.0,-0.84879,0.00011,14.35794]
[1776997449875,33.86,78306.01,0.0,-0.84851,0.00011,14.37582]
[1776997453544,33.86,78305.53,0.0,-0.84856,0.00011,14.3726]
[1776997453774,33.86,78305.53,0.0,-0.84856,0.00011,14.3726]
[1776997454771,33.86,78306.4,0.0,-0.84846,0.00011,14.37907]
[1776997455019,33.86,78306.4,0.0,-0.84846,0.00011,14.37907]
[1776997455031,33.86,78306.7,0.0,-0.84843,0.00011,14.38136]
[1776997460952,33.86,78307.35,0.0,-0.84834,0.00011,14.38663]
[1776997465988,33.86,78306.78,0.0,-0.8484,0.00011,14.38285]
[1776997468236,33.86,78307.11,0.0,-0.84836,0.00011,14.38535]
[1776997468274,33.86,78307.11,0.0,-0.84836,0.00011,14.38535]
[1776997473238,33.86,78309.95,0.0,-0.84807,0.00011,14.40186]
[1776997473281,33.86,78309.95,0.0,-0.84807,0.00011,14.40186]
[1776997474231,33.86,78313.11,0.0,-0.84771,0.00011,14.42533]
[1776997474269,33.86,78313.11,0.0,-0.84771,0.00011,14.42533]
[1776997474328,33.86,78313.51,0.0,-0.84766,0.00011,14.42856]
[1776997478892,33.87,78315.54,0.0,-0.84741,0.00011,14.4446]
[1776997479026,33.87,78315.54,0.0,-0.84741,0.00011,14.4446]
[1776997483326,33.87,78312.99,0.0,-0.84768,0.00011,14.42712]
[1776997483523,33.87,78309.7,0.0,-0.84804,0.00011,14.40371]
[1776997484405,33.87,78309.7,0.0,-0.84804,0.00011,14.40371]
[1776997484518,33.87,78308.33,0.0,-0.8482,0.00011,14.39368]
[1776997485120,33.87,78308.13,0.0,-0.84822,0.00011,14.39258]
[1776997491163,33.88,78306.26,0.0,-0.84839,0.00011,14.38103]
[1776997492505,33.88,78305.74,0.0,-0.84845,0.00011,14.3773]
[1776997492529,33.88,78305.74,0.0,-0.84845,0.00011,14.3773]
[1776997497880,33.88,78302.46,0.0,-0.8488,0.00011,14.35466]
[1776997498022,33.88,78302.46,0.0,-0.8488,0.00011,14.35466]
[1776997498212,33.88,78302.05,0.0,-0.84884,0.00011,14.35199]
[1776997501151,33.88,78299.5,0.0,-0.84912,0.00011,14.33399]
[1776997501272,33.88,78299.5,0.0,-0.84912,0.00011,14.33399]
[1776997501370,33.88,78295.05,0.0,-0.84962,0.00011,14.30161]
[1776997507275,33.88,78297.0,0.0,-0.84939,0.00011,14.31652]
[1776997509289,33.88,78301.84,0.0,-0.84884,0.00011,14.35215]
[1776997509855,33.88,78301.84,0.0,-0.84884,0.00011,14.35215]
[1776997510019,33.88,78301.84,0.0,-0.84884,0.00011,14.35215]
[1776997511000,33.88,78300.28,0.0,-0.84901,0.00011,14.34081]
[1776997511020,33.88,78300.28,0.0,-0.84901,0.00011,14.34081]
[1776997511303,33.88,78298.05,0.0,-0.84926,0.00011,14.32454]
[1776997516152,33.89,78299.89,0.0,-0.84905,0.00011,14.33828]
[1776997516273,33.89,78299.89,0.0,-0.84905,0.00011,14.33828]
[1776997516338,33.89,78304.38,0.0,-0.84854,0.00011,14.37121]
[1776997517345,33.89,78298.76,0.0,-0.84918,0.00011,14.33014]
[1776997518352,33.89,78294.54,0.0,-0.84965,0.00011,14.29928]
[1776997519033,33.89,78294.54,0.0,-0.84965,0.00011,14.29928]
[1776997519268,33.89,78294.54,0.0,-0.84965,0.00011,14.29928]
[1776997519468,33.89,78294.54,0.0,-0.84965,0.00011,14.29928]
[1776997519519,33.89,78294.54,0.0,-0.84965,0.00011,14.29928]
[1776997519359,33.89,78293.08,0.0,-0.84982,0.00011,14.28866]
[1776997523808,33.89,78292.41,0.0,-0.84988,0.00011,14.2843]
[1776997524018,33.89,78292.41,0.0,-0.84988,0.00011,14.2843]
[1776997524393,33.89,78292.38,0.0,-0.84989,0.00011,14.28419]
[1776997525381,33.89,78292.38,0.0,-0.84989,0.00011,14.28419]
[1776997525528,33.89,78292.38,0.0,-0.84989,0.00011,14.28419]
[1776997531121,33.89,78293.47,0.0,-0.84975,0.00011,14.29275]
[1776997531271,33.89,78293.47,0.0,-0.84975,0.00011,14.29275]
[1776997531950,33.89,78293.62,0.0,-0.84977,0.00011,14.28928]
[1776997532019,33.89,78293.62,0.0,-0.84977,0.00011,14.28928]
[1776997532449,33.89,78293.38,0.0,-0.8498,0.00011,14.28762]
[1776997537485,33.89,78293.97,0.0,-0.84973,0.00011,14.2924]
[1776997542610,33.89,78293.83,0.0,-0.84974,0.00011,14.29173]
[1776997542771,33.89,78293.83,0.0,-0.84974,0.00011,14.29173]
[1776997548561,33.89,78294.16,0.0,-0.84969,0.00011,14.29473]
[1776997551642,33.89,78294.27,0.0,-0.84967,0.00011,14.29569]
[1776997551778,33.89,78294.27,0.0,-0.84967,0.00011,14.29569]
[1776997553212,33.89,78294.49,0.0,-0.84965,0.00011,14.29737]
[1776997553268,33.89,78294.49,0.0,-0.84965,0.00011,14.29737]
[1776997553313,33.89,78298.18,0.0,-0.84923,0.00011,14.32444]
[1776997555970,33.89,78300.01,0.0,-0.84902,0.00011,14.3379]
[1776997556020,33.89,78300.01,0.0,-0.84902,0.00011,14.3379]
[1776997561482,33.89,78294.99,0.0,-0.84958,0.00011,14.30153]
[1776997561523,33.89,78294.99,0.0,-0.84958,0.00011,14.30153]
[1776997562256,33.89,78294.74,0.0,-0.84961,0.00011,14.29978]
[1776997562272,33.89,78294.74,0.0,-0.84961,0.00011,14.29978]
[1776997562561,33.89,78294.23,0.0,-0.84967,0.00011,14.29624]
[1776997567696,33.89,78295.63,0.0,-0.8495,0.00011,14.30693]
[1776997570087,33.9,78295.22,0.0,-0.84955,0.00011,14.30402]
[1776997570272,33.9,78295.22,0.0,-0.84955,0.00011,14.30402]
[1776997570360,33.9,78295.61,0.0,-0.8495,0.00011,14.30697]
[1776997576759,33.9,78294.87,0.0,-0.84957,0.00011,14.30223]
[1776997580793,33.9,78288.2,0.0,-0.85032,0.00011,14.25388]
[1776997581800,33.9,78281.92,0.0,-0.85102,0.00011,14.20814]
[1776997586836,33.9,78282.57,0.0,-0.85093,0.00011,14.21399]
[1776997591871,33.9,78279.92,0.0,-0.85124,0.00011,14.19111]
[1776997595899,33.9,78284.26,0.0,-0.85074,0.00011,14.2238]
[1776997600934,33.91,78284.43,0.0,-0.85071,0.00011,14.2261]
[1776997605969,33.91,78286.04,0.0,-0.85051,0.00011,14.2389]
[1776997611004,33.91,78289.18,0.0,-0.85014,0.00011,14.26284]
[1776997616040,33.91,78288.59,0.0,-0.8502,0.00011,14.25936]
[1776997621075,33.92,78288.96,0.0,-0.85014,0.00011,14.26285]
[1776997626112,33.92,78293.13,0.0,-0.84966,0.00011,14.29399]
[1776997631147,33.92,78294.49,0.0,-0.8495,0.00011,14.30441]
[1776997636181,33.92,78297.25,0.0,-0.84919,0.00011,14.32494]
[1776997641217,33.92,78295.03,0.0,-0.84943,0.00011,14.30906]
[1776997643231,33.92,78290.15,0.0,-0.84998,0.00011,14.27362]
[1776997645245,33.92,78294.57,0.0,-0.84947,0.00011,14.30617]
[1776997650280,33.92,78296.5,0.0,-0.84925,0.00011,14.32071]
[1776997655314,33.92,78295.62,0.0,-0.84938,0.00011,14.31011]
[1776997660350,33.92,78303.25,0.0,-0.84851,0.00011,14.36637]
[1776997661357,33.92,78316.67,0.0,-0.84699,0.00011,14.46459]
[1776997663371,33.92,78313.21,0.0,-0.84738,0.00011,14.43949]
[1776997664377,33.92,78309.29,0.0,-0.84782,0.00011,14.41097]
[1776997667399,33.93,78307.45,0.0,-0.84802,0.00011,14.39792]
[1776997672434,33.93,78306.79,0.0,-0.84809,0.00011,14.39344]
[1776997677469,33.93,78306.81,0.0,-0.84807,0.00011,14.39457]
[1776997682504,33.93,78308.68,0.0,-0.84785,0.00011,14.40909]
[1776997685525,33.93,78313.73,0.0,-0.84727,0.00011,14.44643]
[1776997690560,33.93,78318.34,0.0,-0.84674,0.00011,14.48058]
[1776997695596,33.93,78312.07,0.0,-0.84745,0.00011,14.43505]
[1776997697609,33.93,78307.56,0.0,-0.84795,0.00011,14.40232]
[1776997698617,33.93,78303.77,0.0,-0.84838,0.00011,14.37478]
[1776997703651,33.94,78300.58,0.0,-0.84872,0.00011,14.35247]
[1776997708687,33.94,78298.74,0.0,-0.84891,0.00011,14.34013]
[1776997711717,33.94,78292.71,0.0,-0.84962,0.00011,14.29213]
[1776997714735,33.94,78288.64,0.0,-0.85006,0.00011,14.26334]
[1776997719770,33.94,78287.64,0.0,-0.85015,0.00011,14.2576]
[1776997724805,33.95,78287.89,0.0,-0.8501,0.00011,14.26096]
[1776997729840,33.95,78289.31,0.0,-0.84992,0.00011,14.27273]
[1776997734875,33.95,78289.38,0.0,-0.84989,0.00011,14.27455]
[1776997739910,33.96,78289.3,0.0,-0.84988,0.00011,14.27524]
[1776997744946,33.96,78287.48,0.0,-0.85006,0.00011,14.26319]
[1776997749983,33.96,78286.71,0.0,-0.85013,0.00011,14.25883]
[1776997755018,33.96,78285.54,0.0,-0.85024,0.00011,14.25159]
[1776997760053,33.97,78286.72,0.0,-0.85009,0.00011,14.26144]
[1776997765088,33.97,78286.31,0.0,-0.85011,0.00011,14.25964]
[1776997770123,33.97,78287.33,0.0,-0.84998,0.00011,14.26828]
[1776997774150,33.97,78282.08,0.0,-0.8506,0.00011,14.226]
[1776997775158,33.97,78286.01,0.0,-0.85016,0.00011,14.25469]
[1776997780193,33.97,78286.77,0.0,-0.85007,0.00011,14.26024]
[1776997785228,33.97,78288.92,0.0,-0.84983,0.00011,14.27599]
[1776997790266,33.97,78288.8,0.0,-0.84984,0.00011,14.27515]
[1776997795301,33.97,78288.52,0.0,-0.84987,0.00011,14.27317]
[1776997800336,33.97,78288.32,0.0,-0.84989,0.00011,14.2718]
[1776997804366,33.97,78305.5,0.0,-0.84796,0.00011,14.39725]
[1776997805373,33.97,78314.0,0.0,-0.84699,0.00011,14.45918]
[1776997807387,33.97,78315.73,0.0,-0.84681,0.00011,14.47136]
[1776997812423,33.97,78303.71,0.0,-0.84819,0.00011,14.38244]
[1776997813430,33.97,78298.33,0.0,-0.8488,0.00011,14.34306]
[1776997818465,33.97,78298.14,0.0,-0.84882,0.00011,14.34143]
[1776997823500,33.97,78297.6,0.0,-0.84888,0.00011,14.33732]
[1776997828535,33.97,78306.84,0.0,-0.84784,0.00011,14.40464]
[1776997830549,33.97,78311.68,0.0,-0.8473,0.00011,14.43984]
[1776997832562,33.97,78317.67,0.0,-0.84666,0.00011,14.47863]
[1776997834576,33.97,78322.53,0.0,-0.84611,0.00011,14.51385]
[1776997839612,33.97,78323.29,0.0,-0.84603,0.00011,14.51926]
[1776997844647,33.97,78323.4,0.0,-0.84601,0.00011,14.52018]
[1776997849682,33.97,78323.75,0.0,-0.84597,0.00011,14.52292]
[1776997854717,33.97,78307.97,0.0,-0.84776,0.00011,14.40794]
[1776997855724,33.97,78300.77,0.0,-0.84858,0.00011,14.35518]
[1776997856731,33.97,78301.45,0.0,-0.8485,0.00011,14.36011]
[1776997859752,33.97,78307.33,0.0,-0.84783,0.00011,14.40315]
[1776997864789,33.97,78309.17,0.0,-0.84763,0.00011,14.41641]
[1776997868818,33.97,78313.0,0.0,-0.8472,0.00011,14.44406]
[1776997871839,33.97,78306.22,0.0,-0.84797,0.00011,14.39426]
[1776997873853,33.97,78301.74,0.0,-0.84848,0.00011,14.36151]
[1776997878888,33.97,78303.06,0.0,-0.84833,0.00011,14.37112]
[1776997883928,33.97,78303.38,0.0,-0.84829,0.00011,14.37334]
[1776997885942,33.97,78307.32,0.0,-0.84785,0.00011,14.40205]
[1776997887955,33.97,78311.2,0.0,-0.84741,0.00011,14.43022]
[1776997891984,33.97,78314.4,0.0,-0.8471,0.00011,14.44842]
[1776997897018,33.96,78310.5,0.0,-0.84755,0.00011,14.41926]
[1776997900039,33.96,78314.96,0.0,-0.84705,0.00011,14.4516]
[1776997903061,33.96,78320.11,0.0,-0.84647,0.00011,14.48882]
[1776997907089,33.96,78313.34,0.0,-0.84725,0.00011,14.43859]
[1776997912125,33.96,78315.34,0.0,-0.84703,0.00011,14.4526]
[1776997916152,33.96,78319.7,0.0,-0.84654,0.00011,14.48391]
[1776997918168,33.96,78310.72,0.0,-0.84757,0.00011,14.41793]
[1776997919173,33.96,78286.2,0.0,-0.85034,0.00011,14.2388]
[1776997920181,33.96,78286.04,0.0,-0.85035,0.00011,14.23778]
[1776997925216,33.96,78287.1,0.0,-0.85022,0.00011,14.24623]
[1776997930251,33.96,78287.7,0.0,-0.85014,0.00011,14.25133]
[1776997935286,33.96,78287.38,0.0,-0.85017,0.00011,14.24971]
[1776997940321,33.96,78288.52,0.0,-0.85003,0.00011,14.25875]
[1776997941328,33.96,78295.25,0.0,-0.84927,0.00011,14.30801]
[1776997946363,33.96,78297.55,0.0,-0.84901,0.00011,14.32506]
[1776997951398,33.96,78297.43,0.0,-0.84906,0.00011,14.31967]
[1776997956434,33.97,78298.9,0.0,-0.84889,0.00011,14.33052]
[1776997961469,33.97,78303.86,0.0,-0.84833,0.00011,14.36678]
[1776997966504,33.96,78305.43,0.0,-0.84815,0.00011,14.37806]
[1776997968518,33.96,78310.87,0.0,-0.84754,0.00011,14.41769]
[1776997973552,33.96,78312.08,0.0,-0.84741,0.00011,14.42608]
[1776997978588,33.96,78313.18,0.0,-0.84729,0.00011,14.43365]
[1776997984631,33.96,78312.49,0.0,-0.84738,0.00011,14.42806]
[1776997989665,33.96,78311.52,0.0,-0.84749,0.00011,14.42064]
[1776997994701,33.96,78314.84,0.0,-0.84712,0.00011,14.4446]
[1776997998729,33.96,78310.86,0.0,-0.84758,0.00011,14.41518]
[1776998003764,33.96,78312.64,0.0,-0.84738,0.00011,14.42798]
[1776998008799,33.96,78315.83,0.0,-0.84702,0.00011,14.45098]
[1776998013833,33.96,78323.01,0.0,-0.84625,0.00011,14.49833]
[1776998016854,33.96,78326.95,0.0,-0.84581,0.00011,14.5267]
[1776998020883,33.95,78332.69,0.0,-0.84516,0.00011,14.56798]
[1776998025920,33.96,78332.2,0.0,-0.84522,0.00011,14.56453]
[1776998030954,33.96,78332.5,0.0,-0.84518,0.00011,14.56677]
[1776998031738,33.96,78332.5,0.0,-0.84518,0.00011,14.56677]
[1776998033774,33.96,78332.22,0.0,-0.84521,0.00011,14.56472]
[1776998039010,33.95,78334.43,0.0,-0.84496,0.00011,14.58078]
[1776998042843,33.95,78336.19,0.0,-0.84476,0.00011,14.59353]
[1776998042913,33.95,78336.19,0.0,-0.84476,0.00011,14.59353]
[1776998043026,33.95,78336.19,0.0,-0.84476,0.00011,14.59353]
[1776998043041,33.95,78335.61,0.0,-0.84483,0.00011,14.58924]
[1776998049082,33.95,78336.86,0.0,-0.84469,0.00011,14.59806]
[1776998050372,33.95,78336.86,0.0,-0.84469,0.00011,14.59806]
[1776998050507,33.95,78336.86,0.0,-0.84469,0.00011,14.59806]
[1776998050520,33.95,78336.86,0.0,-0.84469,0.00011,14.59806]
[1776998050608,33.95,78337.01,0.0,-0.84467,0.00011,14.59909]
[1776998054120,33.95,78319.26,0.0,-0.84671,0.00011,14.46882]
[1776998055124,33.95,78304.25,0.0,-0.84842,0.00011,14.359]
[1776998056132,33.95,78303.96,0.0,-0.84845,0.00011,14.35688]
[1776998057878,33.95,78303.96,0.0,-0.84845,0.00011,14.35688]
[1776998057928,33.95,78303.96,0.0,-0.84845,0.00011,14.35688]
[1776998057962,33.95,78304.29,0.0,-0.84841,0.00011,14.35928]
[1776998058177,33.95,78304.29,0.0,-0.84841,0.00011,14.35928]
[1776998062175,33.95,78311.93,0.0,-0.84755,0.00011,14.41504]
[1776998065604,33.95,78315.24,0.0,-0.84718,0.00011,14.43904]
[1776998065655,33.95,78315.24,0.0,-0.84718,0.00011,14.43904]
[1776998065775,33.95,78315.24,0.0,-0.84718,0.00011,14.43904]
[1776998065869,33.95,78316.24,0.0,-0.84706,0.00011,14.44624]
[1776998067870,33.95,78315.72,0.0,-0.84713,0.00011,14.44231]
[1776998068027,33.95,78315.72,0.0,-0.84713,0.00011,14.44231]
[1776998073252,33.95,78315.71,0.0,-0.84718,0.00011,14.43674]
[1776998078535,33.95,78316.34,0.0,-0.84711,0.00011,14.44089]
[1776998078607,33.95,78316.34,0.0,-0.84711,0.00011,14.44089]
[1776998078768,33.95,78316.34,0.0,-0.84711,0.00011,14.44089]
[1776998078869,33.95,78316.72,0.0,-0.84707,0.00011,14.44355]
[1776998081069,33.95,78317.55,0.0,-0.84698,0.00011,14.4495]
[1776998081273,33.95,78320.35,0.0,-0.84667,0.00011,14.46968]
[1776998081649,33.95,78320.35,0.0,-0.84667,0.00011,14.46968]
[1776998081772,33.95,78320.35,0.0,-0.84667,0.00011,14.46968]
[1776998081853,33.95,78322.71,0.0,-0.8464,0.00011,14.48693]
[1776998082540,33.95,78322.71,0.0,-0.8464,0.00011,14.48693]
[1776998082769,33.95,78322.71,0.0,-0.8464,0.00011,14.48693]
[1776998086238,33.95,78324.29,0.0,-0.84623,0.00011,14.4978]
[1776998086272,33.95,78324.29,0.0,-0.84623,0.00011,14.4978]
[1776998088164,33.95,78326.7,0.0,-0.84596,0.00011,14.51507]
[1776998088252,33.95,78326.7,0.0,-0.84596,0.00011,14.51507]
[1776998088270,33.95,78326.7,0.0,-0.84596,0.00011,14.51507]
[1776998088356,33.94,78327.82,0.0,-0.84583,0.00011,14.52306]
[1776998092385,33.94,78333.23,0.0,-0.84522,0.00011,14.56204]
[1776998094067,33.94,78333.23,0.0,-0.84522,0.00011,14.56204]
[1776998094133,33.94,78333.23,0.0,-0.84522,0.00011,14.56204]
[1776998094110,33.94,78333.9,0.0,-0.84515,0.00011,14.56696]
[1776998094272,33.94,78333.9,0.0,-0.84515,0.00011,14.56696]
[1776998094433,33.94,78333.9,0.0,-0.84515,0.00011,14.56696]
[1776998094519,33.94,78333.9,0.0,-0.84515,0.00011,14.56696]
[1776998100941,33.94,78333.2,0.0,-0.84522,0.00011,14.5619]
[1776998101023,33.94,78333.2,0.0,-0.84522,0.00011,14.5619]
[1776998101051,33.94,78333.2,0.0,-0.84522,0.00011,14.5619]
[1776998101103,33.94,78333.82,0.0,-0.84515,0.00011,14.56647]
[1776998101273,33.94,78333.82,0.0,-0.84515,0.00011,14.56647]
[1776998107489,33.94,78334.01,0.0,-0.84513,0.00011,14.56796]
[1776998110664,33.94,78334.01,0.0,-0.84513,0.00011,14.56796]
[1776998110771,33.94,78334.01,0.0,-0.84513,0.00011,14.56796]
[1776998116553,33.94,78333.59,0.0,-0.84517,0.00011,14.56509]
[1776998118805,33.94,78334.04,0.0,-0.84512,0.00011,14.5684]
[1776998118946,33.94,78334.04,0.0,-0.84512,0.00011,14.5684]
[1776998119025,33.94,78334.04,0.0,-0.84512,0.00011,14.5684]
[1776998119110,33.94,78333.82,0.0,-0.84515,0.00011,14.56684]
[1776998124609,33.94,78336.03,0.0,-0.84489,0.00011,14.58308]
[1776998125687,33.94,78336.03,0.0,-0.84489,0.00011,14.58308]
[1776998125774,33.94,78336.03,0.0,-0.84489,0.00011,14.58308]
[1776998125818,33.94,78336.03,0.0,-0.84489,0.00011,14.58308]
[1776998126024,33.94,78336.03,0.0,-0.84489,0.00011,14.58308]
[1776998126031,33.94,78335.82,0.0,-0.84492,0.00011,14.58157]
[1776998131658,33.94,78336.55,0.0,-0.84487,0.00011,14.58231]
[1776998132429,33.94,78336.55,0.0,-0.84487,0.00011,14.58231]
[1776998132526,33.94,78336.55,0.0,-0.84487,0.00011,14.58231]
[1776998132778,33.94,78336.55,0.0,-0.84487,0.00011,14.58231]
[1776998133024,33.94,78336.55,0.0,-0.84487,0.00011,14.58231]
[1776998133110,33.94,78336.94,0.0,-0.84482,0.00011,14.58519]
[1776998137008,33.94,78337.11,0.0,-0.8448,0.00011,14.58644]
[1776998137022,33.94,78337.11,0.0,-0.8448,0.00011,14.58644]
[1776998139879,33.95,78336.36,0.0,-0.84489,0.00011,14.58105]
[1776998140023,33.95,78336.36,0.0,-0.84489,0.00011,14.58105]
[1776998140026,33.95,78336.36,0.0,-0.84489,0.00011,14.58105]
[1776998140062,33.95,78336.76,0.0,-0.84484,0.00011,14.58403]
[1776998140272,33.95,78336.76,0.0,-0.84484,0.00011,14.58403]
[1776998142657,33.95,78338.94,0.0,-0.84459,0.00011,14.6]
[1776998142778,33.95,78338.94,0.0,-0.84459,0.00011,14.6]
[1776998142900,33.95,78338.94,0.0,-0.84459,0.00011,14.6]
[1776998143020,33.95,78338.94,0.0,-0.84459,0.00011,14.6]
[1776998143121,33.95,78340.58,0.0,-0.8444,0.00012,14.61198]
[1776998148485,33.95,78341.27,0.0,-0.84432,0.00012,14.61694]
[1776998148526,33.95,78341.27,0.0,-0.84432,0.00012,14.61694]
[1776998148754,33.95,78341.27,0.0,-0.84432,0.00012,14.61694]
[1776998148769,33.95,78341.27,0.0,-0.84432,0.00012,14.61694]
[1776998148779,33.94,78341.42,0.0,-0.84431,0.00012,14.61801]
[1776998152528,33.94,78343.41,0.0,-0.84408,0.00012,14.63245]
[1776998152772,33.94,78343.41,0.0,-0.84408,0.00012,14.63245]
[1776998153819,33.94,78348.32,0.0,-0.84352,0.00012,14.66825]
[1776998154334,33.94,78348.32,0.0,-0.84352,0.00012,14.66825]
[1776998154524,33.94,78348.32,0.0,-0.84352,0.00012,14.66825]
[1776998154826,33.94,78348.36,0.0,-0.84351,0.00012,14.66844]
[1776998159861,33.94,78353.61,0.0,-0.84291,0.00012,14.70631]
[1776998160868,33.94,78362.15,0.0,-0.84193,0.00012,14.76864]
[1776998161875,33.94,78368.48,0.0,-0.84119,0.00012,14.81482]
[1776998162882,33.94,78368.81,0.0,-0.84115,0.00012,14.81724]
[1776998166909,33.94,78370.61,0.0,-0.84095,0.00012,14.83018]
[1776998171945,33.94,78369.51,0.0,-0.84108,0.00012,14.82176]
[1776998175518,33.94,78366.29,0.0,-0.84147,0.00012,14.79727]
[1776998175771,33.94,78366.29,0.0,-0.84147,0.00012,14.79727]
[1776998177862,33.94,78366.67,0.0,-0.84144,0.00012,14.7995]
[1776998178019,33.94,78366.67,0.0,-0.84144,0.00012,14.7995]
[1776998184029,33.93,78363.77,0.0,-0.8418,0.00012,14.77645]
[1776998189064,33.93,78363.51,0.0,-0.84185,0.00012,14.77333]
[1776998194098,33.93,78363.6,0.0,-0.84191,0.00012,14.76785]
[1776998197214,33.93,78363.77,0.0,-0.84189,0.00012,14.76861]
[1776998197272,33.93,78363.89,0.0,-0.84188,0.00012,14.76925]
[1776998197526,33.93,78363.89,0.0,-0.84188,0.00012,14.76925]
[1776998197775,33.93,78363.89,0.0,-0.84188,0.00012,14.76925]
[1776998198127,33.93,78363.87,0.0,-0.84189,0.00012,14.76886]
[1776998200236,33.93,78363.79,0.0,-0.8419,0.00012,14.76803]
[1776998200268,33.92,78363.13,0.0,-0.84198,0.00012,14.76296]
[1776998203162,33.92,78352.67,0.0,-0.84321,0.00012,14.68576]
[1776998203353,33.92,78352.67,0.0,-0.84321,0.00012,14.68576]
[1776998203533,33.92,78352.67,0.0,-0.84321,0.00012,14.68576]
[1776998203834,33.92,78352.67,0.0,-0.84321,0.00012,14.68576]
[1776998204028,33.92,78352.67,0.0,-0.84321,0.00012,14.68576]
[1776998204169,33.92,78350.52,0.0,-0.84346,0.00012,14.66989]
[1776998204845,33.92,78350.52,0.0,-0.84346,0.00012,14.66989]
[1776998205027,33.92,78350.52,0.0,-0.84346,0.00012,14.66989]
[1776998210211,33.92,78346.36,0.0,-0.84395,0.00012,14.63903]
[1776998210478,33.92,78346.36,0.0,-0.84395,0.00012,14.63903]
[1776998210520,33.92,78346.36,0.0,-0.84395,0.00012,14.63903]
[1776998211158,33.92,78346.36,0.0,-0.84395,0.00012,14.63903]
[1776998211218,33.92,78346.05,0.0,-0.84398,0.00012,14.63671]
[1776998211268,33.92,78346.05,0.0,-0.84398,0.00012,14.63671]
[1776998212224,33.92,78346.09,0.0,-0.84398,0.00012,14.63696]
[1776998214946,33.92,78342.63,0.0,-0.84438,0.00012,14.61155]
[1776998215024,33.92,78342.63,0.0,-0.84438,0.00012,14.61155]
[1776998220281,33.92,78343.57,0.0,-0.84427,0.00012,14.61836]
[1776998227331,33.92,78343.9,0.0,-0.84423,0.00012,14.62073]
[1776998228606,33.92,78343.9,0.0,-0.84423,0.00012,14.62073]
[1776998228772,33.92,78343.9,0.0,-0.84423,0.00012,14.62073]
[1776998229211,33.92,78343.9,0.0,-0.84423,0.00012,14.62073]
[1776998229271,33.92,78343.9,0.0,-0.84423,0.00012,14.62073]
[1776998228811,33.92,78343.9,0.0,-0.84423,0.00012,14.62073]
[1776998233528,33.92,78343.56,0.0,-0.84427,0.00012,14.61825]
[1776998233778,33.92,78343.56,0.0,-0.84427,0.00012,14.61825]
[1776998233805,33.92,78335.37,0.0,-0.84522,0.00011,14.55832]
[1776998234309,33.92,78335.37,0.0,-0.84522,0.00011,14.55832]
[1776998234522,33.92,78335.37,0.0,-0.84522,0.00011,14.55832]
[1776998235490,33.92,78333.24,0.0,-0.84546,0.00011,14.54282]
[1776998235520,33.92,78333.24,0.0,-0.84546,0.00011,14.54282]
[1776998239152,33.92,78332.83,0.0,-0.8455,0.00011,14.54014]
[1776998239269,33.92,78332.83,0.0,-0.8455,0.00011,14.54014]
[1776998239253,33.92,78332.18,0.0,-0.84557,0.00011,14.53562]
[1776998239415,33.92,78331.55,0.0,-0.84564,0.00011,14.53101]
[1776998240939,33.92,78331.55,0.0,-0.84564,0.00011,14.53101]
[1776998241026,33.92,78331.55,0.0,-0.84564,0.00011,14.53101]
[1776998244450,33.92,78320.16,0.0,-0.84693,0.00011,14.44836]
[1776998245457,33.92,78316.42,0.0,-0.84736,0.00011,14.42124]
[1776998248471,33.93,78315.63,0.0,-0.84744,0.00011,14.41599]
[1776998248521,33.93,78315.63,0.0,-0.84744,0.00011,14.41599]
[1776998248569,33.93,78315.43,0.0,-0.84746,0.00011,14.41478]
[1776998249451,33.93,78315.43,0.0,-0.84746,0.00011,14.41478]
[1776998249526,33.93,78315.43,0.0,-0.84746,0.00011,14.41478]
[1776998255527,33.93,78312.09,0.0,-0.84785,0.00011,14.38738]
[1776998256614,33.93,78312.09,0.0,-0.84785,0.00011,14.38738]
[1776998256773,33.93,78312.09,0.0,-0.84785,0.00011,14.38738]
[1776998256839,33.93,78309.7,0.0,-0.84811,0.00011,14.37017]
[1776998257509,33.93,78309.7,0.0,-0.84811,0.00011,14.37017]
[1776998257523,33.93,78309.7,0.0,-0.84811,0.00011,14.37017]
[1776998258769,33.93,78307.9,0.0,-0.84831,0.00011,14.35729]
[1776998259022,33.93,78307.9,0.0,-0.84831,0.00011,14.35729]
[1776998261239,33.93,78311.95,0.0,-0.84785,0.00011,14.38743]
[1776998261273,33.93,78311.95,0.0,-0.84785,0.00011,14.38743]
[1776998261384,33.93,78314.7,0.0,-0.84753,0.00011,14.40799]
[1776998261518,33.93,78314.7,0.0,-0.84753,0.00011,14.40799]
[1776998261569,33.93,78314.05,0.0,-0.8476,0.00011,14.40324]
[1776998262974,33.93,78314.05,0.0,-0.8476,0.00011,14.40324]
[1776998263024,33.93,78314.05,0.0,-0.8476,0.00011,14.40324]
[1776998263583,33.93,78322.29,0.0,-0.84666,0.00011,14.46388]
[1776998266785,33.93,78323.5,0.0,-0.84651,0.00011,14.47296]
[1776998267020,33.93,78323.5,0.0,-0.84651,0.00011,14.47296]
[1776998271931,33.94,78321.46,0.0,-0.84674,0.00011,14.4586]
[1776998272018,33.94,78321.46,0.0,-0.84674,0.00011,14.4586]
[1776998272032,33.94,78321.99,0.0,-0.84668,0.00011,14.46259]
[1776998272827,33.94,78321.99,0.0,-0.84668,0.00011,14.46259]
[1776998273022,33.94,78321.99,0.0,-0.84668,0.00011,14.46259]
[1776998278688,33.94,78321.53,0.0,-0.84672,0.00011,14.45989]
[1776998281791,33.94,78321.36,0.0,-0.84673,0.00011,14.45881]
[1776998282021,33.94,78321.36,0.0,-0.84673,0.00011,14.45881]
[1776998282032,33.94,78320.91,0.0,-0.84678,0.00011,14.4556]
[1776998282716,33.94,78320.91,0.0,-0.84678,0.00011,14.4556]
[1776998282779,33.94,78320.91,0.0,-0.84678,0.00011,14.4556]
[1776998284730,33.94,78324.58,0.0,-0.84636,0.00011,14.48265]
[1776998287851,33.94,78324.57,0.0,-0.84636,0.00011,14.48265]
[1776998288025,33.94,78324.57,0.0,-0.84636,0.00011,14.48265]
[1776998293797,33.94,78324.69,0.0,-0.84634,0.00011,14.48374]
[1776998297271,33.94,78324.77,0.0,-0.84633,0.00011,14.48439]
[1776998297528,33.94,78325.17,0.0,-0.84629,0.00011,14.48731]
[1776998298201,33.94,78325.17,0.0,-0.84629,0.00011,14.48731]
[1776998298272,33.94,78325.17,0.0,-0.84629,0.00011,14.48731]
[1776998298247,33.94,78324.86,0.0,-0.84632,0.00011,14.48509]
[1776998303867,33.94,78324.67,0.0,-0.84634,0.00011,14.48385]
[1776998305499,33.94,78324.98,0.0,-0.84631,0.00011,14.48616]
[1776998305523,33.94,78324.98,0.0,-0.84631,0.00011,14.48616]
[1776998306233,33.94,78324.98,0.0,-0.84631,0.00011,14.48616]
[1776998306272,33.94,78324.98,0.0,-0.84631,0.00011,14.48616]
[1776998306329,33.94,78324.58,0.0,-0.84635,0.00011,14.48333]
[1776998312932,33.94,78325.09,0.0,-0.84633,0.00011,14.48267]
[1776998314552,33.94,78324.88,0.0,-0.84635,0.00011,14.48119]
[1776998315602,33.94,78324.02,0.0,-0.84645,0.00011,14.47497]
[1776998315774,33.94,78324.02,0.0,-0.84645,0.00011,14.47497]
[1776998318976,33.94,78331.03,0.0,-0.84564,0.00011,14.52652]
[1776998319983,33.94,78338.26,0.0,-0.84481,0.00011,14.5794]
[1776998320990,33.94,78345.62,0.0,-0.84396,0.00012,14.63319]
[1776998322214,33.94,78345.62,0.0,-0.84396,0.00012,14.63319]
[1776998322268,33.94,78345.62,0.0,-0.84396,0.00012,14.63319]
[1776998322359,33.94,78349.09,0.0,-0.84357,0.00012,14.6583]
[1776998323004,33.94,78354.95,0.0,-0.84289,0.00012,14.70117]
[1776998324222,33.94,78354.95,0.0,-0.84289,0.00012,14.70117]
[1776998324271,33.94,78354.95,0.0,-0.84289,0.00012,14.70117]
[1776998326026,33.94,78359.57,0.0,-0.84236,0.00012,14.73437]
[1776998327033,33.94,78364.11,0.0,-0.84184,0.00012,14.76736]
[1776998328043,33.94,78371.04,0.0,-0.84103,0.00012,14.81803]
[1776998333078,33.94,78372.27,0.0,-0.84091,0.00012,14.82567]
[1776998336749,33.93,78372.01,0.0,-0.84096,0.00012,14.82275]
[1776998336773,33.93,78372.01,0.0,-0.84096,0.00012,14.82275]
[1776998337518,33.93,78371.88,0.0,-0.84098,0.00012,14.82146]
[1776998338113,33.93,78371.65,0.0,-0.84101,0.00012,14.81945]
[1776998343148,33.93,78376.16,0.0,-0.84051,0.00012,14.85107]
[1776998344609,33.93,78375.56,0.0,-0.84058,0.00012,14.84656]
[1776998344771,33.93,78375.56,0.0,-0.84058,0.00012,14.84656]
[1776998350198,33.93,78377.29,0.0,-0.84039,0.00012,14.85851]
[1776998355233,33.93,78378.4,0.0,-0.84027,0.00012,14.86602]
[1776998356983,33.93,78378.47,0.0,-0.84026,0.00012,14.86641]
[1776998357023,33.93,78378.47,0.0,-0.84026,0.00012,14.86641]
[1776998358832,33.93,78378.37,0.0,-0.84028,0.00012,14.86552]
[1776998359018,33.93,78378.37,0.0,-0.84028,0.00012,14.86552]
[1776998359261,33.93,78378.84,0.0,-0.84022,0.00012,14.86896]
[1776998364295,33.93,78378.14,0.0,-0.84029,0.00012,14.86445]
[1776998366882,33.93,78377.92,0.0,-0.84032,0.00012,14.86306]
[1776998367022,33.93,78377.92,0.0,-0.84032,0.00012,14.86306]
[1776998372352,33.93,78377.9,0.0,-0.84035,0.00012,14.85894]
[1776998373358,33.93,78372.6,0.0,-0.84097,0.00012,14.82002]
[1776998373810,33.93,78372.6,0.0,-0.84097,0.00012,14.82002]
[1776998374022,33.93,78372.6,0.0,-0.84097,0.00012,14.82002]
[1776998375818,33.93,78370.52,0.0,-0.84122,0.00012,14.80442]
[1776998376018,33.93,78370.52,0.0,-0.84122,0.00012,14.80442]
[1776998376380,33.93,78370.83,0.0,-0.84119,0.00012,14.80641]
[1776998381415,33.92,78366.52,0.0,-0.84171,0.00012,14.7735]
[1776998382422,33.92,78362.53,0.0,-0.84218,0.00012,14.74406]
[1776998383522,33.92,78364.43,0.0,-0.84196,0.00012,14.75777]
[1776998383776,33.92,78364.43,0.0,-0.84196,0.00012,14.75777]
[1776998386688,33.92,78366.47,0.0,-0.84173,0.00012,14.77204]
[1776998386770,33.92,78366.47,0.0,-0.84173,0.00012,14.77204]
[1776998387457,33.92,78367.16,0.0,-0.84166,0.00012,14.77687]
[1776998389629,33.92,78369.19,0.0,-0.84143,0.00012,14.79126]
[1776998389778,33.92,78369.19,0.0,-0.84143,0.00012,14.79126]
[1776998395514,33.92,78370.68,0.0,-0.84128,0.00012,14.80062]
[1776998398911,33.91,78371.64,0.0,-0.84118,0.00012,14.80688]
[1776998399025,33.91,78371.64,0.0,-0.84118,0.00012,14.80688]
[1776998399561,33.91,78361.01,0.0,-0.84242,0.00012,14.72876]
[1776998400550,33.91,78350.85,0.0,-0.84361,0.00012,14.65401]
[1776998402301,33.91,78350.85,0.0,-0.84361,0.00012,14.65401]
[1776998402381,33.91,78349.87,0.0,-0.84372,0.00012,14.64657]
[1776998402564,33.91,78335.65,0.0,-0.84536,0.00011,14.54242]
[1776998403570,33.91,78331.16,0.0,-0.84588,0.00011,14.50938]
[1776998404578,33.91,78338.94,0.0,-0.84499,0.00011,14.56619]
[1776998405718,33.91,78338.94,0.0,-0.84499,0.00011,14.56619]
[1776998407599,33.91,78349.35,0.0,-0.84379,0.00012,14.64248]
[1776998412634,33.91,78349.49,0.0,-0.84378,0.00012,14.64329]
[1776998417099,33.91,78349.32,0.0,-0.8438,0.00012,14.64191]
[1776998417270,33.91,78349.32,0.0,-0.8438,0.00012,14.64191]
[1776998422704,33.91,78349.84,0.0,-0.84374,0.00012,14.64534]
[1776998425769,33.91,78350.65,0.0,-0.84365,0.00012,14.65105]
[1776998433819,33.91,78351.5,0.0,-0.84356,0.00012,14.65688]
[1776998434021,33.91,78351.5,0.0,-0.84356,0.00012,14.65688]
[1776998434118,33.91,78357.5,0.0,-0.84291,0.00012,14.69585]
[1776998439121,33.91,78358.74,0.0,-0.84278,0.00012,14.70416]
[1776998439996,33.91,78358.74,0.0,-0.84278,0.00012,14.70416]
[1776998440021,33.91,78358.74,0.0,-0.84278,0.00012,14.70416]
[1776998440098,33.91,78358.46,0.0,-0.84281,0.00012,14.70196]
[1776998442000,33.91,78358.01,0.0,-0.84287,0.00012,14.69851]
[1776998442023,33.91,78358.01,0.0,-0.84287,0.00012,14.69851]
[1776998443628,33.91,78352.27,0.0,-0.84354,0.00012,14.65621]
[1776998448622,33.9,78352.79,0.0,-0.84348,0.00012,14.65959]
[1776998448773,33.9,78352.79,0.0,-0.84348,0.00012,14.65959]
[1776998451834,33.9,78353.3,0.0,-0.84343,0.00012,14.66307]
[1776998452018,33.9,78353.3,0.0,-0.84343,0.00012,14.66307]
[1776998457124,33.9,78354.04,0.0,-0.84335,0.00012,14.66806]
[1776998457271,33.9,78354.04,0.0,-0.84335,0.00012,14.66806]
[1776998458767,33.9,78357.5,0.0,-0.84295,0.00012,14.69322]
[1776998459023,33.9,78357.5,0.0,-0.84295,0.00012,14.69322]
[1776998459100,33.9,78357.75,0.0,-0.84293,0.00012,14.69494]
[1776998462564,33.9,78358.24,0.0,-0.84287,0.00012,14.69828]
[1776998462989,33.9,78363.09,0.0,-0.84231,0.00012,14.73357]
[1776998468024,33.9,78364.46,0.0,-0.84217,0.00012,14.74274]
[1776998473059,33.9,78365.51,0.0,-0.84206,0.00012,14.74958]
[1776998478094,33.9,78363.86,0.0,-0.84227,0.00012,14.73663]
[1776998481010,33.89,78364.5,0.0,-0.8422,0.00012,14.741]
[1776998481020,33.89,78364.5,0.0,-0.8422,0.00012,14.741]
[1776998481115,33.89,78364.4,0.0,-0.84221,0.00012,14.7401]
[1776998485144,33.89,78369.34,0.0,-0.84165,0.00012,14.77564]
[1776998490180,33.89,78373.3,0.0,-0.8412,0.00012,14.80353]
[1776998495216,33.89,78375.66,0.0,-0.84098,0.00012,14.81508]
[1776998500250,33.89,78375.78,0.0,-0.84099,0.00012,14.81479]
[1776998507300,33.88,78376.44,0.0,-0.84094,0.00012,14.81799]
[1776998516362,33.88,78376.64,0.0,-0.84095,0.00012,14.81735]
[1776998521398,33.87,78376.78,0.0,-0.84095,0.00012,14.81719]
[1776998526433,33.87,78382.44,0.0,-0.84031,0.00012,14.85746]
[1776998531468,33.87,78382.89,0.0,-0.84025,0.00012,14.86111]
[1776998532475,33.87,78378.7,0.0,-0.84074,0.00012,14.83057]
[1776998535172,33.87,78377.19,0.0,-0.84091,0.00012,14.81993]
[1776998535274,33.87,78377.19,0.0,-0.84091,0.00012,14.81993]
[1776998535317,33.87,78377.19,0.0,-0.84091,0.00012,14.81993]
[1776998535496,33.87,78376.74,0.0,-0.84096,0.00012,14.81684]
[1776998537775,33.88,78379.24,0.0,-0.84066,0.00012,14.83559]
[1776998542845,33.88,78378.98,0.0,-0.84067,0.00012,14.83459]
[1776998543024,33.88,78378.98,0.0,-0.84067,0.00012,14.83459]
[1776998545570,33.88,78381.03,0.0,-0.84043,0.00012,14.84995]
[1776998545602,33.88,78380.67,0.0,-0.84047,0.00012,14.84746]
[1776998545780,33.88,78380.67,0.0,-0.84047,0.00012,14.84746]
[1776998551608,33.88,78380.56,0.0,-0.8405,0.00012,14.84285]
[1776998552342,33.88,78380.56,0.0,-0.8405,0.00012,14.84285]
[1776998552525,33.88,78380.56,0.0,-0.8405,0.00012,14.84285]
[1776998557650,33.88,78381.4,0.0,-0.84039,0.00012,14.84985]
[1776998557989,33.88,78381.4,0.0,-0.84039,0.00012,14.84985]
[1776998558028,33.88,78381.4,0.0,-0.84039,0.00012,14.84985]
[1776998563007,33.88,78382.53,0.0,-0.84025,0.00012,14.85875]
[1776998563022,33.88,78382.53,0.0,-0.84025,0.00012,14.85875]
[1776998563673,33.88,78382.53,0.0,-0.84025,0.00012,14.85875]
[1776998563692,33.88,78382.63,0.0,-0.84024,0.00012,14.8596]
[1776998563774,33.88,78382.63,0.0,-0.84024,0.00012,14.8596]
[1776998566713,33.88,78387.07,0.0,-0.83971,0.00012,14.89247]
[1776998567929,33.88,78387.07,0.0,-0.83971,0.00012,14.89247]
[1776998568029,33.88,78387.07,0.0,-0.83971,0.00012,14.89247]
[1776998570741,33.89,78383.05,0.0,-0.84018,0.00012,14.86334]
[1776998572877,33.89,78381.84,0.0,-0.84032,0.00012,14.85458]
[1776998573021,33.89,78381.84,0.0,-0.84032,0.00012,14.85458]
[1776998573535,33.89,78381.84,0.0,-0.84032,0.00012,14.85458]
[1776998573622,33.89,78381.55,0.0,-0.84035,0.00012,14.85271]
[1776998573774,33.89,78381.55,0.0,-0.84035,0.00012,14.85271]
[1776998579804,33.89,78380.11,0.0,-0.8405,0.00012,14.84294]
[1776998585376,33.89,78379.26,0.0,-0.84059,0.00012,14.83723]
[1776998585524,33.89,78379.26,0.0,-0.84059,0.00012,14.83723]
[1776998591889,33.89,78378.9,0.0,-0.84062,0.00012,14.83546]
[1776998595226,33.89,78378.9,0.0,-0.84062,0.00012,14.83546]
[1776998595277,33.89,78378.9,0.0,-0.84062,0.00012,14.83546]
[1776998596948,33.89,78380.71,0.0,-0.8404,0.00012,14.8491]
[1776998597021,33.89,78380.71,0.0,-0.8404,0.00012,14.8491]
[1776998597122,33.89,78380.71,0.0,-0.8404,0.00012,14.84918]
[1776998602646,33.89,78379.92,0.0,-0.84049,0.00012,14.84373]
[1776998602779,33.89,78379.94,0.0,-0.84048,0.00012,14.84406]
[1776998608004,33.89,78379.89,0.0,-0.84048,0.00012,14.8442]
[1776998610994,33.89,78379.37,0.0,-0.84054,0.00012,14.84058]
[1776998611028,33.89,78379.37,0.0,-0.84054,0.00012,14.84058]
[1776998611777,33.9,78379.46,0.0,-0.84057,0.00012,14.83665]
[1776998612022,33.9,78379.46,0.0,-0.84057,0.00012,14.83665]
[1776998612591,33.9,78379.46,0.0,-0.84057,0.00012,14.83665]
[1776998612693,33.9,78379.55,0.0,-0.84055,0.00012,14.83751]
[1776998612786,33.9,78379.55,0.0,-0.84055,0.00012,14.83751]
[1776998618073,33.9,78381.37,0.0,-0.84033,0.00012,14.85131]
[1776998623108,33.9,78384.35,0.0,-0.83997,0.00012,14.8736]
[1776998624777,33.9,78384.95,0.0,-0.8399,0.00012,14.87806]
[1776998625023,33.9,78384.95,0.0,-0.8399,0.00012,14.87806]
[1776998625767,33.9,78385.32,0.0,-0.83986,0.00012,14.88084]
[1776998626021,33.9,78385.32,0.0,-0.83986,0.00012,14.88084]
[1776998626129,33.9,78384.23,0.0,-0.83998,0.00012,14.87292]
[1776998632170,33.9,78384.78,0.0,-0.83991,0.00012,14.8774]
[1776998635828,33.9,78384.72,0.0,-0.83992,0.00012,14.87718]
[1776998636023,33.9,78384.72,0.0,-0.83992,0.00012,14.87718]
[1776998641234,33.9,78391.3,0.0,-0.83913,0.00012,14.9258]
[1776998644255,33.9,78395.32,0.0,-0.83866,0.00012,14.95529]
[1776998645130,33.9,78395.32,0.0,-0.83866,0.00012,14.95529]
[1776998645273,33.9,78395.32,0.0,-0.83866,0.00012,14.95529]
[1776998646348,33.9,78395.37,0.0,-0.83865,0.00012,14.95565]
[1776998646526,33.9,78395.37,0.0,-0.83865,0.00012,14.95565]
[1776998646627,33.9,78395.58,0.0,-0.83863,0.00012,14.95718]
[1776998649290,33.9,78403.8,0.0,-0.83766,0.00012,15.01741]
[1776998651304,33.9,78408.04,0.0,-0.83716,0.00012,15.0483]
[1776998653318,33.9,78412.23,0.0,-0.83666,0.00012,15.07877]
[1776998656061,33.9,78414.19,0.0,-0.83643,0.00012,15.09281]
[1776998656272,33.9,78414.19,0.0,-0.83643,0.00012,15.09281]
[1776998658353,33.9,78421.47,0.0,-0.83558,0.00012,15.14558]
[1776998660367,33.9,78429.5,0.0,-0.83462,0.00012,15.20391]
[1776998664395,33.89,78432.97,0.0,-0.83423,0.00012,15.22823]
[1776998668028,33.89,78433.76,0.0,-0.83414,0.00012,15.23364]
[1776998668272,33.89,78433.76,0.0,-0.83414,0.00012,15.23364]
[1776998669122,33.89,78433.76,0.0,-0.83414,0.00012,15.23351]
[1776998669268,33.89,78433.76,0.0,-0.83414,0.00012,15.23351]
[1776998669332,33.89,78433.76,0.0,-0.83414,0.00012,15.23338]
[1776998674563,33.89,78434.47,0.0,-0.8341,0.00012,15.23333]
[1776998674770,33.89,78434.47,0.0,-0.8341,0.00012,15.23333]
[1776998679600,33.89,78437.8,0.0,-0.83372,0.00012,15.25695]
[1776998679775,33.89,78437.8,0.0,-0.83372,0.00012,15.25695]
[1776998685213,33.89,78439.39,0.0,-0.83355,0.00012,15.26745]
[1776998685280,33.89,78439.39,0.0,-0.83355,0.00012,15.26745]
[1776998685543,33.89,78439.75,0.0,-0.83351,0.00012,15.26989]
[1776998686226,33.89,78439.75,0.0,-0.83351,0.00012,15.26989]
[1776998686277,33.89,78439.75,0.0,-0.83351,0.00012,15.26989]
[1776998691585,33.88,78438.98,0.0,-0.83362,0.00012,15.26304]
[1776998694772,33.88,78439.13,0.0,-0.83361,0.00012,15.26374]
[1776998695025,33.88,78439.48,0.0,-0.83357,0.00012,15.2659]
[1776998699722,33.88,78439.63,0.0,-0.83357,0.00012,15.26618]
[1776998699772,33.88,78439.63,0.0,-0.83357,0.00012,15.26618]
[1776998701076,33.88,78439.59,0.0,-0.83358,0.00012,15.26548]
[1776998701272,33.88,78439.59,0.0,-0.83358,0.00012,15.26548]
[1776998701655,33.88,78444.26,0.0,-0.83302,0.00012,15.2995]
[1776998703668,33.88,78449.5,0.0,-0.83239,0.00012,15.33739]
[1776998708704,33.87,78452.93,0.0,-0.832,0.00012,15.36136]
[1776998711725,33.87,78458.08,0.0,-0.83138,0.00012,15.39884]
[1776998715278,33.87,78455.79,0.0,-0.83166,0.00012,15.38174]
[1776998715520,33.87,78455.79,0.0,-0.83166,0.00012,15.38174]
[1776998717844,33.87,78453.38,0.0,-0.83196,0.00012,15.36388]
[1776998718020,33.87,78451.19,0.0,-0.83222,0.00012,15.34775]
[1776998721058,33.87,78452.76,0.0,-0.83204,0.00012,15.35908]
[1776998721277,33.87,78452.76,0.0,-0.83204,0.00012,15.35908]
[1776998721558,33.87,78452.76,0.0,-0.83204,0.00012,15.35908]
[1776998721770,33.87,78452.76,0.0,-0.83204,0.00012,15.35908]
[1776998721795,33.87,78452.69,0.0,-0.83205,0.00012,15.3585]
[1776998726830,33.87,78453.97,0.0,-0.8319,0.00012,15.3676]
[1776998728092,33.87,78454.05,0.0,-0.83189,0.00012,15.36812]
[1776998728274,33.87,78454.05,0.0,-0.83189,0.00012,15.36812]
[1776998732510,33.87,78453.62,0.0,-0.83198,0.00012,15.36002]
[1776998732523,33.87,78453.62,0.0,-0.83198,0.00012,15.36002]
[1776998734455,33.87,78453.8,0.0,-0.83196,0.00012,15.36128]
[1776998734523,33.87,78453.8,0.0,-0.83196,0.00012,15.36128]
[1776998735563,33.87,78452.89,0.0,-0.83207,0.00012,15.35456]
[1776998735771,33.87,78452.89,0.0,-0.83207,0.00012,15.35456]
[1776998735871,33.87,78454.1,0.0,-0.83193,0.00012,15.36332]
[1776998740929,33.87,78453.01,0.0,-0.83206,0.00012,15.35511]
[1776998745964,33.87,78445.71,0.0,-0.83296,0.00012,15.30118]
[1776998746971,33.87,78441.83,0.0,-0.83343,0.00012,15.27254]
[1776998749991,33.87,78446.86,0.0,-0.83283,0.00012,15.30891]
[1776998753600,33.87,78448.2,0.0,-0.83267,0.00012,15.31832]
[1776998753779,33.87,78448.2,0.0,-0.83267,0.00012,15.31832]
[1776998757861,33.86,78447.77,0.0,-0.83274,0.00012,15.31426]
[1776998758021,33.86,78446.08,0.0,-0.83295,0.00012,15.30165]
[1776998758648,33.86,78446.08,0.0,-0.83295,0.00012,15.30165]
[1776998758770,33.86,78446.08,0.0,-0.83295,0.00012,15.30165]
[1776998758870,33.86,78445.49,0.0,-0.83303,0.00012,15.29693]
[1776998761200,33.86,78445.59,0.0,-0.83302,0.00012,15.29747]
[1776998761279,33.86,78445.59,0.0,-0.83302,0.00012,15.29747]
[1776998765878,33.86,78444.25,0.0,-0.83319,0.00012,15.28693]
[1776998766026,33.86,78444.25,0.0,-0.83319,0.00012,15.28693]
[1776998769127,33.86,78439.96,0.0,-0.83372,0.00012,15.25467]
[1776998771522,33.86,78439.3,0.0,-0.8338,0.00012,15.24971]
[1776998771773,33.86,78439.3,0.0,-0.8338,0.00012,15.24971]
[1776998772417,33.86,78435.87,0.0,-0.83422,0.00012,15.22436]
[1776998772523,33.86,78435.87,0.0,-0.83422,0.00012,15.22436]
[1776998772622,33.86,78434.26,0.0,-0.83441,0.00012,15.21255]
[1776998778191,33.86,78431.58,0.0,-0.83475,0.00012,15.19199]
[1776998779184,33.86,78431.58,0.0,-0.83475,0.00012,15.19199]
[1776998779272,33.86,78431.58,0.0,-0.83475,0.00012,15.19199]
[1776998782148,33.85,78433.29,0.0,-0.83456,0.00012,15.20363]
[1776998782273,33.85,78433.29,0.0,-0.83456,0.00012,15.20363]
[1776998787940,33.85,78433.13,0.0,-0.83461,0.00012,15.20061]
[1776998788025,33.85,78433.13,0.0,-0.83461,0.00012,15.20061]
[1776998788655,33.85,78433.13,0.0,-0.83461,0.00012,15.20061]
[1776998788770,33.85,78433.13,0.0,-0.83461,0.00012,15.20061]
[1776998788871,33.85,78433.78,0.0,-0.83454,0.00012,15.20476]
[1776998793818,33.85,78431.17,0.0,-0.83491,0.00012,15.17998]
[1776998794024,33.84,78429.95,0.0,-0.83507,0.00012,15.17045]
[1776998798251,33.84,78429.91,0.0,-0.83509,0.00012,15.16929]
[1776998798271,33.84,78429.91,0.0,-0.83509,0.00012,15.16929]
[1776998803366,33.84,78429.94,0.0,-0.83511,0.00012,15.16771]
[1776998806809,33.84,78429.39,0.0,-0.83519,0.00012,15.16306]
[1776998807027,33.84,78429.19,0.0,-0.83522,0.00012,15.16097]
[1776998807827,33.84,78429.19,0.0,-0.83522,0.00012,15.16097]
[1776998807929,33.83,78429.47,0.0,-0.8352,0.00012,15.16271]
[1776998808020,33.83,78429.47,0.0,-0.8352,0.00012,15.16271]
[1776998808381,33.83,78429.47,0.0,-0.8352,0.00012,15.16271]
[1776998808518,33.83,78429.47,0.0,-0.8352,0.00012,15.16271]
[1776998810817,33.83,78429.6,0.0,-0.83519,0.00012,15.16334]
[1776998811023,33.83,78430.19,0.0,-0.83513,0.00012,15.16703]
[1776998813057,33.83,78433.59,0.0,-0.83472,0.00012,15.19164]
[1776998813270,33.83,78433.59,0.0,-0.83472,0.00012,15.19164]
[1776998813436,33.83,78433.48,0.0,-0.83474,0.00012,15.19048]
[1776998817077,33.83,78432.29,0.0,-0.8349,0.00012,15.18065]
[1776998817273,33.83,78432.29,0.0,-0.8349,0.00012,15.18065]
[1776998822499,33.82,78432.29,0.0,-0.83494,0.00012,15.17848]
[1776998826794,33.82,78429.66,0.0,-0.83527,0.00012,15.15808]
[1776998827026,33.82,78427.93,0.0,-0.83549,0.00012,15.14472]
[1776998827725,33.82,78427.93,0.0,-0.83549,0.00012,15.14472]
[1776998827773,33.82,78427.93,0.0,-0.83549,0.00012,15.14472]
[1776998827872,33.82,78428.12,0.0,-0.83547,0.00012,15.14579]
[1776998832496,33.82,78425.91,0.0,-0.83576,0.00012,15.12862]
[1776998832520,33.82,78425.91,0.0,-0.83576,0.00012,15.12862]
[1776998837791,33.81,78422.8,0.0,-0.83615,0.00012,15.10439]
[1776998837985,33.81,78422.67,0.0,-0.83617,0.00012,15.10293]
[1776998838019,33.81,78422.67,0.0,-0.83617,0.00012,15.10293]
[1776998838611,33.81,78422.77,0.0,-0.83616,0.00012,15.10366]
[1776998843646,33.81,78422.08,0.0,-0.83627,0.00012,15.09735]
[1776998845960,33.81,78422.04,0.0,-0.83628,0.00012,15.09681]
[1776998845973,33.81,78422.44,0.0,-0.83624,0.00012,15.09927]
[1776998846021,33.81,78422.44,0.0,-0.83624,0.00012,15.09927]
[1776998848684,33.81,78422.44,0.0,-0.83624,0.00012,15.09927]
[1776998848770,33.81,78422.44,0.0,-0.83624,0.00012,15.09927]
[1776998854074,33.8,78421.94,0.0,-0.83636,0.00012,15.08921]
[1776998854271,33.8,78421.94,0.0,-0.83636,0.00012,15.08921]
[1776998854771,33.8,78421.94,0.0,-0.83636,0.00012,15.08921]
[1776998854837,33.8,78421.78,0.0,-0.83639,0.00012,15.08758]
[1776998855020,33.8,78421.78,0.0,-0.83639,0.00012,15.08758]
[1776998855729,33.8,78416.65,0.0,-0.837,0.00012,15.04988]
[1776998860765,33.8,78413.59,0.0,-0.83738,0.00012,15.02643]
[1776998863025,33.8,78414.86,0.0,-0.83724,0.00012,15.03548]
[1776998863270,33.8,78414.86,0.0,-0.83724,0.00012,15.03548]
[1776998868822,33.8,78413.43,0.0,-0.83742,0.00012,15.02406]
[1776998869584,33.8,78413.43,0.0,-0.83742,0.00012,15.02406]
[1776998869771,33.8,78413.43,0.0,-0.83742,0.00012,15.02406]
[1776998870515,33.8,78414.03,0.0,-0.83735,0.00012,15.02834]
[1776998870773,33.8,78414.03,0.0,-0.83735,0.00012,15.02834]
[1776998870835,33.8,78414.07,0.0,-0.83735,0.00012,15.02849]
[1776998875872,33.8,78414.65,0.0,-0.83729,0.00012,15.03207]
[1776998878203,33.8,78414.55,0.0,-0.83731,0.00012,15.03107]
[1776998878270,33.8,78414.55,0.0,-0.83731,0.00012,15.03107]
[1776998882565,33.79,78417.82,0.0,-0.83693,0.00012,15.05454]
[1776998882772,33.79,78417.82,0.0,-0.83693,0.00012,15.05454]
[1776998882921,33.79,78419.04,0.0,-0.83678,0.00012,15.06335]
[1776998886641,33.79,78418.82,0.0,-0.83682,0.00012,15.06119]
[1776998886775,33.79,78418.82,0.0,-0.83682,0.00012,15.06119]
[1776998886949,33.79,78413.98,0.0,-0.8374,0.00012,15.02543]
[1776998891984,33.79,78411.92,0.0,-0.83765,0.00012,15.0097]
[1776998893998,33.79,78402.34,0.0,-0.83879,0.00012,14.93909]
[1776998895008,33.79,78389.58,0.0,-0.84031,0.00012,14.84481]
[1776998896013,33.79,78385.0,0.0,-0.84085,0.00012,14.81078]
[1776998897722,33.79,78382.59,0.0,-0.84114,0.00012,14.79274]
[1776998897775,33.79,78382.59,0.0,-0.84114,0.00012,14.79274]
[1776998899651,33.79,78383.01,0.0,-0.8411,0.00012,14.7952]
[1776998899770,33.79,78383.01,0.0,-0.8411,0.00012,14.7952]
[1776998900041,33.79,78381.91,0.0,-0.84124,0.00012,14.7868]
[1776998905077,33.78,78380.92,0.0,-0.84138,0.00012,14.77799]
[1776998909118,33.78,78375.74,0.0,-0.84201,0.00012,14.73869]
[1776998912139,33.78,78370.17,0.0,-0.84271,0.00012,14.69232]
[1776998914153,33.78,78365.35,0.0,-0.84327,0.00012,14.65651]
[1776998916261,33.78,78365.09,0.0,-0.84331,0.00012,14.65444]
[1776998916269,33.78,78365.09,0.0,-0.84331,0.00012,14.65444]
[1776998920016,33.78,78365.63,0.0,-0.84325,0.00012,14.65825]
[1776998920275,33.78,78365.57,0.0,-0.84326,0.00012,14.65733]
[1776998920375,33.77,78365.41,0.0,-0.84328,0.00012,14.656]
[1776998926237,33.77,78363.14,0.0,-0.84356,0.00012,14.6384]
[1776998931272,33.77,78362.79,0.0,-0.84361,0.00012,14.63519]
[1776998932892,33.77,78362.79,0.0,-0.84361,0.00012,14.63519]
[1776998933022,33.77,78362.79,0.0,-0.84361,0.00012,14.63519]
[1776998936157,33.77,78363.21,0.0,-0.84357,0.00012,14.63776]
[1776998936272,33.77,78363.21,0.0,-0.84357,0.00012,14.63776]
[1776998936307,33.77,78362.9,0.0,-0.84361,0.00012,14.63535]
[1776998937804,33.77,78362.9,0.0,-0.84361,0.00012,14.63535]
[1776998938020,33.77,78362.9,0.0,-0.84361,0.00012,14.63535]
[1776998941651,33.77,78363.43,0.0,-0.84356,0.00012,14.63872]
[1776998941773,33.77,78363.43,0.0,-0.84356,0.00012,14.63872]
[1776998941872,33.77,78369.92,0.0,-0.8428,0.00012,14.68631]
[1776998942529,33.77,78369.92,0.0,-0.8428,0.00012,14.68631]
[1776998942778,33.77,78369.92,0.0,-0.8428,0.00012,14.68631]
[1776998942871,33.77,78374.57,0.0,-0.84227,0.00012,14.72008]
[1776998946086,33.77,78376.72,0.0,-0.84202,0.00012,14.73565]
[1776998946270,33.77,78378.58,0.0,-0.84181,0.00012,14.74907]
[1776998951726,33.76,78379.72,0.0,-0.84169,0.00012,14.75632]
[1776998954745,33.76,78380.86,0.0,-0.84158,0.00012,14.76349]
[1776998954774,33.76,78380.86,0.0,-0.84158,0.00012,14.76349]
[1776998957482,33.76,78384.48,0.0,-0.84117,0.00012,14.78918]
[1776998957518,33.76,78384.48,0.0,-0.84117,0.00012,14.78918]
[1776998957787,33.76,78384.29,0.0,-0.8412,0.00012,14.78743]
[1776998963496,33.75,78384.92,0.0,-0.84116,0.00012,14.78996]
[1776998969059,33.75,78385.38,0.0,-0.84113,0.00012,14.79193]
[1776998971772,33.75,78385.82,0.0,-0.84109,0.00012,14.79411]
[1776998972701,33.75,78387.8,0.0,-0.84091,0.00012,14.80326]
[1776998972773,33.75,78387.8,0.0,-0.84091,0.00012,14.80326]
[1776998972802,33.75,78391.82,0.0,-0.84044,0.00012,14.83284]
[1776998976590,33.74,78386.51,0.0,-0.84109,0.00012,14.79215]
[1776998977597,33.74,78382.28,0.0,-0.84159,0.00012,14.76068]
[1776998978563,33.74,78382.28,0.0,-0.84159,0.00012,14.76068]
[1776998978775,33.74,78382.28,0.0,-0.84159,0.00012,14.76068]
[1776998979586,33.74,78381.26,0.0,-0.84172,0.00012,14.75286]
[1776998979770,33.74,78381.26,0.0,-0.84172,0.00012,14.75286]
[1776998980619,33.74,78377.07,0.0,-0.84222,0.00012,14.72143]
[1776998982029,33.74,78377.07,0.0,-0.84222,0.00012,14.72143]
[1776998982071,33.74,78373.54,0.0,-0.84264,0.00012,14.69497]
[1776998982154,33.74,78373.54,0.0,-0.84264,0.00012,14.69497]
[1776998982221,33.74,78373.54,0.0,-0.84264,0.00012,14.69497]
[1776998982272,33.74,78373.54,0.0,-0.84264,0.00012,14.69497]
[1776998984969,33.74,78371.89,0.0,-0.84283,0.00012,14.68261]
[1776998985019,33.74,78371.89,0.0,-0.84283,0.00012,14.68261]
[1776998988929,33.74,78371.88,0.0,-0.84285,0.00012,14.68168]
[1776998989023,33.74,78371.88,0.0,-0.84285,0.00012,14.68168]
[1776998989121,33.74,78371.73,0.0,-0.84287,0.00012,14.68014]
[1776998989154,33.74,78371.73,0.0,-0.84287,0.00012,14.68014]
[1776998989276,33.74,78371.73,0.0,-0.84287,0.00012,14.68014]
[1776998993166,33.73,78372.19,0.0,-0.84283,0.00012,14.68286]
[1776998993274,33.73,78372.19,0.0,-0.84283,0.00012,14.68286]
[1776998997739,33.73,78398.63,0.0,-0.83974,0.00012,14.87637]
[1776998998746,33.73,78402.65,0.0,-0.83927,0.00012,14.90573]
[1776998999753,33.73,78399.83,0.0,-0.83961,0.00012,14.88449]
[1776999003781,33.73,78394.43,0.0,-0.84028,0.00012,14.84285]
[1776999004351,33.73,78394.43,0.0,-0.84028,0.00012,14.84285]
[1776999004521,33.73,78394.43,0.0,-0.84028,0.00012,14.84285]
[1776999004820,33.73,78394.43,0.0,-0.84028,0.00012,14.84285]
[1776999005020,33.73,78394.43,0.0,-0.84028,0.00012,14.84285]
[1776999005061,33.72,78394.67,0.0,-0.84027,0.00012,14.8438]
[1776999007782,33.72,78394.34,0.0,-0.84031,0.00012,14.84098]
[1776999008017,33.72,78394.34,0.0,-0.84031,0.00012,14.84098]
[1776999011987,33.72,78395.1,0.0,-0.84025,0.00012,14.84504]
[1776999012030,33.72,78395.1,0.0,-0.84025,0.00012,14.84504]
[1776999012088,33.72,78398.33,0.0,-0.83988,0.00012,14.86806]
[1776999012217,33.72,78398.33,0.0,-0.83988,0.00012,14.86806]
[1776999012276,33.72,78398.33,0.0,-0.83988,0.00012,14.86806]
[1776999016905,33.72,78399.76,0.0,-0.83973,0.00012,14.87733]
[1776999017018,33.72,78399.76,0.0,-0.83973,0.00012,14.87733]
[1776999019912,33.71,78400.42,0.0,-0.83967,0.00012,14.88095]
[1776999020027,33.71,78400.42,0.0,-0.83967,0.00012,14.88095]
[1776999020085,33.71,78403.59,0.0,-0.83931,0.00012,14.90347]
[1776999020207,33.71,78403.59,0.0,-0.83931,0.00012,14.90347]
[1776999020277,33.71,78403.59,0.0,-0.83931,0.00012,14.90347]
[1776999024121,33.71,78403.77,0.0,-0.8393,0.00012,14.90436]
[1776999024271,33.71,78403.57,0.0,-0.83934,0.00012,14.90159]
[1776999027951,33.7,78397.67,0.0,-0.84006,0.00012,14.85686]
[1776999028786,33.7,78397.67,0.0,-0.84006,0.00012,14.85686]
[1776999029023,33.7,78397.67,0.0,-0.84006,0.00012,14.85686]
[1776999029027,33.7,78393.04,0.0,-0.84062,0.00012,14.82198]
[1776999029259,33.7,78393.04,0.0,-0.84062,0.00012,14.82198]
[1776999029272,33.7,78393.04,0.0,-0.84062,0.00012,14.82198]
[1776999029319,33.7,78393.04,0.0,-0.84062,0.00012,14.82198]
[1776999029523,33.7,78393.04,0.0,-0.84062,0.00012,14.82198]
[1776999032707,33.7,78393.61,0.0,-0.84061,0.00012,14.82056]
[1776999032776,33.7,78393.61,0.0,-0.84061,0.00012,14.82056]
[1776999032840,33.7,78393.61,0.0,-0.84061,0.00012,14.82056]
[1776999033019,33.7,78393.61,0.0,-0.84061,0.00012,14.82056]
[1776999033046,33.7,78393.61,0.0,-0.84061,0.00012,14.82025]
[1776999039029,33.7,78392.93,0.0,-0.84072,0.00012,14.81338]
[1776999040799,33.69,78392.89,0.0,-0.84073,0.00012,14.81278]
[1776999041026,33.69,78392.89,0.0,-0.84073,0.00012,14.81278]
[1776999041189,33.69,78392.89,0.0,-0.84073,0.00012,14.81278]
[1776999041043,33.69,78392.96,0.0,-0.84073,0.00012,14.81299]
[1776999041272,33.69,78392.96,0.0,-0.84073,0.00012,14.81299]
[1776999042770,33.69,78394.7,0.0,-0.84053,0.00012,14.8255]
[1776999043018,33.69,78394.7,0.0,-0.84053,0.00012,14.8255]
[1776999045563,33.69,78397.39,0.0,-0.84023,0.00012,14.84434]
[1776999045780,33.69,78397.39,0.0,-0.84023,0.00012,14.84434]
[1776999045995,33.69,78397.39,0.0,-0.84023,0.00012,14.84434]
[1776999046024,33.69,78397.39,0.0,-0.84023,0.00012,14.84434]
[1776999046078,33.69,78399.79,0.0,-0.83995,0.00012,14.86168]
[1776999047399,33.69,78400.18,0.0,-0.83991,0.00012,14.86419]
[1776999047519,33.69,78400.18,0.0,-0.83991,0.00012,14.86419]
[1776999052373,33.69,78400.11,0.0,-0.83995,0.00012,14.86187]
[1776999052529,33.69,78400.11,0.0,-0.83995,0.00012,14.86187]
[1776999052892,33.69,78400.11,0.0,-0.83995,0.00012,14.86187]
[1776999053023,33.69,78400.11,0.0,-0.83995,0.00012,14.86187]
[1776999053127,33.68,78400.27,0.0,-0.83993,0.00012,14.86269]
[1776999058164,33.68,78400.04,0.0,-0.83999,0.00012,14.85923]
[1776999058415,33.68,78400.04,0.0,-0.83999,0.00012,14.85923]
[1776999058525,33.68,78400.04,0.0,-0.83999,0.00012,14.85923]
[1776999058662,33.68,78400.04,0.0,-0.83999,0.00012,14.85923]
[1776999058775,33.68,78400.04,0.0,-0.83999,0.00012,14.85923]
[1776999059171,33.68,78400.87,0.0,-0.8399,0.00012,14.865]
[1776999064206,33.68,78399.8,0.0,-0.84005,0.00012,14.85537]
[1776999064264,33.68,78399.8,0.0,-0.84005,0.00012,14.85537]
[1776999064522,33.68,78399.8,0.0,-0.84005,0.00012,14.85537]
[1776999064840,33.68,78399.8,0.0,-0.84005,0.00012,14.85537]
[1776999065024,33.68,78399.8,0.0,-0.84005,0.00012,14.85537]
[1776999065213,33.68,78401.55,0.0,-0.83985,0.00012,14.86794]
[1776999065845,33.68,78401.55,0.0,-0.83985,0.00012,14.86794]
[1776999066020,33.68,78401.55,0.0,-0.83985,0.00012,14.86794]
[1776999066220,33.67,78405.25,0.0,-0.83942,0.00012,14.89488]
[1776999071134,33.67,78406.28,0.0,-0.83932,0.00012,14.90132]
[1776999071316,33.67,78402.01,0.0,-0.83983,0.00012,14.86944]
[1776999074290,33.67,78402.22,0.0,-0.83982,0.00012,14.86993]
[1776999074333,33.67,78396.92,0.0,-0.84045,0.00012,14.8305]
[1776999075294,33.67,78393.04,0.0,-0.84092,0.00012,14.8016]
[1776999077349,33.67,78391.31,0.0,-0.84112,0.00012,14.78858]
[1776999077407,33.67,78378.16,0.0,-0.84267,0.00012,14.69136]
[1776999078315,33.67,78374.13,0.0,-0.84315,0.00012,14.66128]
[1776999080656,33.66,78372.24,0.0,-0.84338,0.00012,14.64701]
[1776999080669,33.66,78364.05,0.0,-0.84433,0.00012,14.58631]
[1776999081336,33.66,78358.77,0.0,-0.84495,0.00012,14.54715]
[1776999085093,33.66,78357.88,0.0,-0.84506,0.00012,14.54021]
[1776999085094,33.66,78340.18,0.0,-0.84711,0.00011,14.40957]
[1776999085365,33.66,78328.41,0.0,-0.84846,0.00011,14.3226]
[1776999086372,33.66,78327.0,0.0,-0.84863,0.00011,14.31181]
[1776999087904,33.66,78327.0,0.0,-0.84863,0.00011,14.31181]
[1776999091407,33.66,78330.74,0.0,-0.84827,0.00011,14.33274]
[1776999096443,33.65,78330.36,0.0,-0.84835,0.00011,14.32784]
[1776999101478,33.65,78329.35,0.0,-0.84849,0.00011,14.31855]
[1776999102485,33.65,78332.9,0.0,-0.84809,0.00011,14.34435]
[1776999106722,33.65,78331.87,0.0,-0.84823,0.00011,14.33565]
[1776999106774,33.65,78331.87,0.0,-0.84823,0.00011,14.33565]
[1776999106784,33.64,78331.65,0.0,-0.84826,0.00011,14.33367]
[1776999109063,33.64,78332.7,0.0,-0.84814,0.00011,14.34105]
[1776999109276,33.64,78332.7,0.0,-0.84814,0.00011,14.34105]
[1776999111548,33.64,78336.17,0.0,-0.84777,0.00011,14.3652]
[1776999113034,33.64,78336.17,0.0,-0.84777,0.00011,14.3652]
[1776999113272,33.64,78336.17,0.0,-0.84777,0.00011,14.3652]
[1776999113065,33.64,78339.12,0.0,-0.84744,0.00011,14.38617]
[1776999114260,33.64,78339.12,0.0,-0.84744,0.00011,14.38617]
[1776999114277,33.64,78339.12,0.0,-0.84744,0.00011,14.38617]
[1776999113562,33.64,78339.2,0.0,-0.84743,0.00011,14.38676]
[1776999116691,33.64,78337.21,0.0,-0.84767,0.00011,14.37129]
[1776999116709,33.64,78326.01,0.0,-0.84896,0.00011,14.28837]
[1776999117603,33.64,78321.07,0.0,-0.84953,0.00011,14.25171]
[1776999119549,33.64,78320.24,0.0,-0.84963,0.00011,14.24538]
[1776999119617,33.63,78320.58,0.0,-0.84959,0.00011,14.24769]
[1776999121206,33.63,78320.58,0.0,-0.84959,0.00011,14.24769]
[1776999121263,33.63,78316.56,0.0,-0.85006,0.00011,14.21771]
[1776999121631,33.63,78307.65,0.0,-0.85107,0.00011,14.1521]
[1776999122638,33.63,78309.01,0.0,-0.85091,0.00011,14.16204]
[1776999124343,33.63,78309.66,0.0,-0.85084,0.00011,14.16675]
[1776999124652,33.63,78309.36,0.0,-0.85088,0.00011,14.16446]
[1776999129687,33.63,78313.31,0.0,-0.85044,0.00011,14.19305]
[1776999131414,33.63,78314.76,0.0,-0.85027,0.00011,14.2036]
[1776999131519,33.63,78314.76,0.0,-0.85027,0.00011,14.2036]
[1776999133715,33.63,78319.09,0.0,-0.84979,0.00011,14.23504]
[1776999136608,33.63,78319.4,0.0,-0.84979,0.00011,14.2352]
[1776999136771,33.63,78319.4,0.0,-0.84979,0.00011,14.2352]
[1776999136870,33.63,78319.35,0.0,-0.8498,0.00011,14.23464]
[1776999139826,33.63,78318.45,0.0,-0.8499,0.00011,14.2276]
[1776999140022,33.63,78318.45,0.0,-0.8499,0.00011,14.2276]
[1776999141477,33.62,78319.63,0.0,-0.84978,0.00011,14.23591]
[1776999141525,33.62,78319.63,0.0,-0.84978,0.00011,14.23591]
[1776999142622,33.62,78319.42,0.0,-0.8498,0.00011,14.23417]
[1776999142775,33.62,78319.42,0.0,-0.8498,0.00011,14.23417]
[1776999145395,33.62,78318.52,0.0,-0.84991,0.00011,14.22695]
[1776999145523,33.62,78318.52,0.0,-0.84991,0.00011,14.22695]
[1776999145895,33.62,78318.52,0.0,-0.84991,0.00011,14.22695]
[1776999146020,33.62,78318.52,0.0,-0.84991,0.00011,14.22695]
[1776999146091,33.62,78319.59,0.0,-0.8498,0.00011,14.23465]
[1776999148298,33.62,78318.65,0.0,-0.84991,0.00011,14.22752]
[1776999148523,33.62,78317.83,0.0,-0.85,0.00011,14.22129]
[1776999150579,33.62,78316.49,0.0,-0.85016,0.00011,14.21107]
[1776999150771,33.62,78316.49,0.0,-0.85016,0.00011,14.21107]
[1776999150834,33.62,78315.32,0.0,-0.8503,0.00011,14.20228]
[1776999151478,33.62,78315.32,0.0,-0.8503,0.00011,14.20228]
[1776999151527,33.62,78315.32,0.0,-0.8503,0.00011,14.20228]
[1776999153101,33.62,78314.92,0.0,-0.85038,0.00011,14.19449]
[1776999153276,33.62,78314.92,0.0,-0.85038,0.00011,14.19449]
[1776999155929,33.62,78312.7,0.0,-0.85064,0.00011,14.17769]
[1776999156020,33.62,78312.7,0.0,-0.85064,0.00011,14.17769]
[1776999156120,33.62,78313.12,0.0,-0.8506,0.00011,14.18052]
[1776999157292,33.62,78313.12,0.0,-0.8506,0.00011,14.18052]
[1776999156876,33.62,78297.89,0.0,-0.85232,0.00011,14.06835]
[1776999157883,33.62,78285.11,0.0,-0.85375,0.00011,13.97431]
[1776999158890,33.62,78283.31,0.0,-0.85395,0.00011,13.96119]
[1776999160241,33.62,78283.31,0.0,-0.85395,0.00011,13.96119]
[1776999160288,33.62,78283.4,0.0,-0.85394,0.00011,13.96214]
[1776999161911,33.62,78259.37,0.0,-0.85661,0.00011,13.78567]
[1776999162369,33.62,78259.37,0.0,-0.85661,0.00011,13.78567]
[1776999162918,33.62,78246.38,0.0,-0.85804,0.00011,13.69015]
[1776999163925,33.62,78236.23,0.0,-0.85915,0.00011,13.61561]
[1776999165089,33.62,78236.23,0.0,-0.85915,0.00011,13.61561]
[1776999165132,33.62,78228.95,0.0,-0.85994,0.00011,13.56223]
[1776999165939,33.62,78225.7,0.0,-0.86029,0.00011,13.53849]
[1776999168090,33.62,78223.32,0.0,-0.86055,0.00011,13.52121]
[1776999168128,33.62,78212.52,0.0,-0.86172,0.00011,13.44235]
[1776999168960,33.62,78200.58,0.0,-0.863,0.00011,13.355]
[1776999169966,33.62,78197.47,0.0,-0.86333,0.00011,13.33233]
[1776999171251,33.62,78197.47,0.0,-0.86333,0.00011,13.33233]
[1776999171335,33.62,78201.93,0.0,-0.86285,0.00011,13.36507]
[1776999172445,33.62,78202.01,0.0,-0.86281,0.00011,13.36752]
[1776999172993,33.62,78205.4,0.0,-0.86245,0.00011,13.39244]
[1776999175007,33.62,78191.94,0.0,-0.86389,0.00011,13.29437]
[1776999175787,33.62,78191.94,0.0,-0.86389,0.00011,13.29437]
[1776999176021,33.62,78178.53,0.0,-0.86531,0.00011,13.19652]
[1776999177024,33.62,78176.76,0.0,-0.86551,0.00011,13.18307]
[1776999178268,33.62,78176.76,0.0,-0.86551,0.00011,13.18307]
[1776999178330,33.63,78163.7,0.0,-0.86687,0.00011,13.08885]
[1776999179038,33.63,78154.99,0.0,-0.86778,0.0001,13.02549]
[1776999180046,33.63,78147.76,0.0,-0.86851,0.0001,12.97514]
[1776999181073,33.63,78143.42,0.0,-0.86896,0.0001,12.94373]
[1776999181540,33.63,78143.42,0.0,-0.86896,0.0001,12.94373]
[1776999182068,33.63,78133.21,0.0,-0.87,0.0001,12.87053]
[1776999183324,33.63,78133.21,0.0,-0.87,0.0001,12.87053]
[1776999184081,33.65,78127.99,0.0,-0.8704,0.0001,12.84222]
[1776999186529,33.65,78128.08,0.0,-0.87039,0.0001,12.84339]
[1776999187103,33.66,78131.75,0.0,-0.86997,0.0001,12.87273]
[1776999189116,33.66,78136.75,0.0,-0.86941,0.0001,12.91189]
[1776999190123,33.66,78139.92,0.0,-0.86907,0.0001,12.93509]
[1776999191131,33.66,78149.3,0.0,-0.8681,0.0001,13.00332]
[1776999192138,33.66,78156.8,0.0,-0.86731,0.0001,13.05794]
[1776999193145,33.67,78159.06,0.0,-0.86707,0.0001,13.07471]
[1776999194152,33.67,78163.72,0.0,-0.86658,0.00011,13.10885]
[1776999195159,33.67,78173.87,0.0,-0.8655,0.00011,13.18294]
[1776999196166,33.67,78179.71,0.0,-0.86487,0.00011,13.22658]
[1776999198180,33.68,78184.74,0.0,-0.86428,0.00011,13.2669]
[1776999200194,33.68,78193.14,0.0,-0.86337,0.00011,13.32896]
[1776999202211,33.68,78188.38,0.0,-0.86387,0.00011,13.29491]
[1776999203218,33.68,78170.13,0.0,-0.8658,0.00011,13.16228]
[1776999204227,33.69,78171.59,0.0,-0.86558,0.00011,13.17708]
[1776999205234,33.69,78174.63,0.0,-0.86526,0.00011,13.19959]
[1776999207248,33.69,78184.83,0.0,-0.86416,0.00011,13.27453]
[1776999208255,33.69,78186.22,0.0,-0.86401,0.00011,13.28489]
[1776999211276,33.69,78188.96,0.0,-0.86375,0.00011,13.30082]
[1776999215305,33.7,78193.79,0.0,-0.86321,0.00011,13.33755]
[1776999218325,33.7,78198.86,0.0,-0.86265,0.00011,13.37571]
[1776999223360,33.7,78198.09,0.0,-0.86271,0.00011,13.37177]
[1776999227957,33.7,78199.33,0.0,-0.86256,0.00011,13.38176]
[1776999228019,33.7,78199.33,0.0,-0.86256,0.00011,13.38176]
[1776999228395,33.7,78199.35,0.0,-0.86255,0.00011,13.38252]
[1776999229402,33.71,78192.46,0.0,-0.86328,0.00011,13.3326]
[1776999234437,33.71,78177.02,0.0,-0.8649,0.00011,13.22173]
[1776999235445,33.71,78166.34,0.0,-0.86603,0.00011,13.14431]
[1776999236452,33.71,78166.04,0.0,-0.86605,0.00011,13.14247]
[1776999242494,33.71,78163.97,0.0,-0.86624,0.00011,13.12939]
[1776999245119,33.71,78167.65,0.0,-0.86584,0.00011,13.15673]
[1776999247529,33.72,78155.94,0.0,-0.86706,0.0001,13.07256]
[1776999248526,33.72,78155.94,0.0,-0.86706,0.0001,13.07256]
[1776999248536,33.72,78153.66,0.0,-0.86729,0.0001,13.05641]
[1776999251444,33.72,78153.25,0.0,-0.86733,0.0001,13.05386]
[1776999251523,33.72,78154.47,0.0,-0.86719,0.0001,13.06352]
[1776999255585,33.72,78160.7,0.0,-0.86652,0.0001,13.11024]
[1776999256793,33.72,78160.7,0.0,-0.86652,0.0001,13.11024]
[1776999257021,33.72,78160.7,0.0,-0.86652,0.0001,13.11024]
[1776999258224,33.72,78160.81,0.0,-0.8665,0.0001,13.11136]
[1776999258268,33.72,78160.81,0.0,-0.8665,0.0001,13.11136]
[1776999258801,33.72,78164.49,0.0,-0.8661,0.00011,13.13868]
[1776999259022,33.72,78164.49,0.0,-0.8661,0.00011,13.13868]
[1776999263071,33.73,78167.76,0.0,-0.86575,0.00011,13.16321]
[1776999263271,33.73,78167.76,0.0,-0.86575,0.00011,13.16321]
[1776999264653,33.73,78175.26,0.0,-0.86495,0.00011,13.21843]
[1776999265660,33.73,78181.0,0.0,-0.86434,0.00011,13.26034]
[1776999267673,33.73,78184.84,0.0,-0.86393,0.00011,13.28846]
[1776999270695,33.73,78190.25,0.0,-0.86335,0.00011,13.32802]
[1776999272709,33.73,78193.27,0.0,-0.86306,0.00011,13.34564]
[1776999275734,33.73,78185.56,0.0,-0.86387,0.00011,13.29005]
[1776999277208,33.73,78185.56,0.0,-0.86387,0.00011,13.29005]
[1776999277272,33.73,78185.56,0.0,-0.86387,0.00011,13.29005]
[1776999278190,33.73,78184.77,0.0,-0.86395,0.00011,13.28443]
[1776999278270,33.73,78184.77,0.0,-0.86395,0.00011,13.28443]
[1776999280527,33.73,78183.16,0.0,-0.86412,0.00011,13.2731]
[1776999280543,33.73,78183.51,0.0,-0.86408,0.00011,13.27581]
[1776999282052,33.73,78183.45,0.0,-0.86409,0.00011,13.27537]
[1776999285807,33.73,78178.56,0.0,-0.8646,0.00011,13.2402]
[1776999286810,33.73,78172.67,0.0,-0.86522,0.00011,13.19751]
[1776999287676,33.73,78172.67,0.0,-0.86522,0.00011,13.19751]
[1776999287772,33.73,78172.67,0.0,-0.86522,0.00011,13.19751]
[1776999291332,33.73,78170.87,0.0,-0.8654,0.00011,13.18501]
[1776999291524,33.73,78170.87,0.0,-0.8654,0.00011,13.18501]
[1776999291543,33.74,78170.16,0.0,-0.86547,0.00011,13.18024]
[1776999296880,33.74,78171.22,0.0,-0.86535,0.00011,13.18889]
[1776999299410,33.74,78171.33,0.0,-0.86533,0.00011,13.18985]
[1776999299520,33.74,78171.33,0.0,-0.86533,0.00011,13.18985]
[1776999301916,33.74,78175.42,0.0,-0.86489,0.00011,13.22018]
[1776999302841,33.74,78175.42,0.0,-0.86489,0.00011,13.22018]
[1776999303022,33.74,78175.42,0.0,-0.86489,0.00011,13.22018]
[1776999305123,33.74,78176.71,0.0,-0.86475,0.00011,13.22977]
[1776999305270,33.74,78176.71,0.0,-0.86475,0.00011,13.22977]
[1776999305343,33.74,78176.67,0.0,-0.86475,0.00011,13.22968]
[1776999310387,33.74,78176.79,0.0,-0.86473,0.00011,13.23085]
[1776999310525,33.74,78176.79,0.0,-0.86473,0.00011,13.23085]
[1776999316014,33.74,78177.21,0.0,-0.86468,0.00011,13.23457]
[1776999321048,33.74,78177.53,0.0,-0.86464,0.00011,13.23732]
[1776999325276,33.74,78177.59,0.0,-0.86463,0.00011,13.23799]
[1776999325521,33.74,78177.59,0.0,-0.86463,0.00011,13.23799]
[1776999328098,33.74,78184.71,0.0,-0.86387,0.00011,13.29005]
[1776999332100,33.74,78182.65,0.0,-0.86413,0.00011,13.27039]
[1776999332275,33.74,78182.65,0.0,-0.86413,0.00011,13.27039]
[1776999334140,33.74,78177.44,0.0,-0.86468,0.00011,13.23257]
[1776999335146,33.74,78171.72,0.0,-0.86528,0.00011,13.19106]
[1776999336128,33.74,78171.72,0.0,-0.86528,0.00011,13.19106]
[1776999336277,33.74,78171.72,0.0,-0.86528,0.00011,13.19106]
[1776999336372,33.74,78171.88,0.0,-0.86526,0.00011,13.19247]
[1776999339921,33.74,78172.44,0.0,-0.8652,0.00011,13.19685]
[1776999340020,33.74,78172.44,0.0,-0.8652,0.00011,13.19685]
[1776999340182,33.74,78172.56,0.0,-0.86518,0.00011,13.19787]
[1776999342762,33.75,78171.67,0.0,-0.86527,0.00011,13.19168]
[1776999342779,33.75,78171.67,0.0,-0.86527,0.00011,13.19168]
[1776999347231,33.75,78166.7,0.0,-0.86579,0.00011,13.15627]
[1776999348263,33.75,78166.7,0.0,-0.86579,0.00011,13.15627]
[1776999348273,33.75,78166.7,0.0,-0.86579,0.00011,13.15627]
[1776999350265,33.75,78164.22,0.0,-0.86604,0.00011,13.13859]
[1776999350523,33.75,78164.22,0.0,-0.86604,0.00011,13.13859]
[1776999350366,33.75,78164.11,0.0,-0.86605,0.00011,13.1382]
[1776999354045,33.75,78164.94,0.0,-0.86596,0.00011,13.14464]
[1776999354278,33.75,78164.94,0.0,-0.86596,0.00011,13.14464]
[1776999359316,33.75,78168.96,0.0,-0.86551,0.00011,13.17505]
[1776999361051,33.75,78170.22,0.0,-0.86538,0.00011,13.1844]
[1776999361277,33.75,78170.22,0.0,-0.86538,0.00011,13.1844]
[1776999363799,33.75,78171.26,0.0,-0.86526,0.00011,13.19259]
[1776999364021,33.75,78171.26,0.0,-0.86526,0.00011,13.19259]
[1776999364351,33.75,78171.5,0.0,-0.86523,0.00011,13.19449]
[1776999370396,33.76,78171.58,0.0,-0.86521,0.00011,13.19605]
[1776999372912,33.76,78168.65,0.0,-0.86551,0.00011,13.17514]
[1776999373028,33.76,78168.65,0.0,-0.86551,0.00011,13.17514]
[1776999378451,33.76,78167.78,0.0,-0.86559,0.00011,13.17009]
[1776999379575,33.76,78167.78,0.0,-0.86559,0.00011,13.17009]
[1776999379772,33.76,78167.48,0.0,-0.86561,0.00011,13.16812]
[1776999380788,33.76,78168.02,0.0,-0.86555,0.00011,13.17225]
[1776999381020,33.76,78168.02,0.0,-0.86555,0.00011,13.17225]
[1776999381472,33.76,78168.16,0.0,-0.86554,0.00011,13.17347]
[1776999386507,33.76,78169.41,0.0,-0.86539,0.00011,13.18356]
[1776999392549,33.76,78169.38,0.0,-0.86541,0.00011,13.17984]
[1776999393766,33.76,78169.38,0.0,-0.86541,0.00011,13.17984]
[1776999394024,33.76,78169.38,0.0,-0.86541,0.00011,13.17984]
[1776999399598,33.77,78169.49,0.0,-0.86538,0.00011,13.18205]
[1776999405641,33.77,78158.48,0.0,-0.86652,0.0001,13.10339]
[1776999406648,33.77,78151.65,0.0,-0.86723,0.0001,13.05421]
[1776999408662,33.77,78146.97,0.0,-0.86771,0.0001,13.02111]
[1776999408822,33.77,78146.97,0.0,-0.86771,0.0001,13.02111]
[1776999409020,33.77,78146.97,0.0,-0.86771,0.0001,13.02111]
[1776999414295,33.78,78145.58,0.0,-0.86783,0.0001,13.01274]
[1776999414527,33.78,78145.58,0.0,-0.86783,0.0001,13.01274]
[1776999414575,33.78,78145.87,0.0,-0.86779,0.0001,13.01567]
[1776999417222,33.78,78143.82,0.0,-0.86799,0.0001,13.00125]
[1776999417273,33.78,78143.82,0.0,-0.86799,0.0001,13.00125]
[1776999422675,33.78,78142.36,0.0,-0.86811,0.0001,12.99327]
[1776999422772,33.78,78142.21,0.0,-0.86812,0.0001,12.99218]
[1776999424779,33.79,78138.3,0.0,-0.86851,0.0001,12.96519]
[1776999425786,33.79,78134.17,0.0,-0.86893,0.0001,12.93579]
[1776999427800,33.79,78128.86,0.0,-0.86947,0.0001,12.89843]
[1776999428807,33.79,78124.45,0.0,-0.86991,0.0001,12.86714]
[1776999430560,33.79,78124.45,0.0,-0.86991,0.0001,12.86714]
[1776999430769,33.79,78124.72,0.0,-0.86987,0.0001,12.87028]
[1776999435857,33.8,78128.85,0.0,-0.8694,0.0001,12.90297]
[1776999436864,33.81,78136.7,0.0,-0.86851,0.0001,12.96512]
[1776999438878,33.81,78144.43,0.0,-0.86769,0.0001,13.02189]
[1776999439812,33.81,78144.43,0.0,-0.86769,0.0001,13.02189]
[1776999440023,33.81,78144.43,0.0,-0.86769,0.0001,13.02189]
[1776999445505,33.81,78147.24,0.0,-0.86738,0.0001,13.04362]
[1776999445521,33.81,78147.24,0.0,-0.86738,0.0001,13.04362]
[1776999448514,33.82,78149.94,0.0,-0.86707,0.0001,13.06455]
[1776999448615,33.82,78149.91,0.0,-0.86707,0.0001,13.065]
[1776999448778,33.82,78149.91,0.0,-0.86707,0.0001,13.065]
[1776999453983,33.82,78151.15,0.0,-0.86695,0.0001,13.071]
[1776999459018,33.83,78157.77,0.0,-0.86623,0.0001,13.12061]
[1776999459989,33.83,78157.77,0.0,-0.86623,0.0001,13.12061]
[1776999460025,33.83,78157.77,0.0,-0.86623,0.0001,13.12061]
[1776999464709,33.83,78159.65,0.0,-0.86602,0.0001,13.13535]
[1776999464770,33.83,78159.91,0.0,-0.86599,0.00011,13.13751]
[1776999465063,33.83,78160.29,0.0,-0.86594,0.00011,13.14054]
[1776999470098,33.83,78161.76,0.0,-0.86577,0.00011,13.15261]
[1776999470839,33.83,78161.76,0.0,-0.86577,0.00011,13.15261]
[1776999471027,33.83,78161.76,0.0,-0.86577,0.00011,13.15261]
[1776999477147,33.84,78169.86,0.0,-0.86489,0.00011,13.21324]
[1776999477924,33.84,78169.86,0.0,-0.86489,0.00011,13.21324]
[1776999480174,33.84,78167.58,0.0,-0.86512,0.00011,13.19724]
[1776999480823,33.84,78167.58,0.0,-0.86512,0.00011,13.19724]
[1776999481181,33.84,78161.39,0.0,-0.86577,0.00011,13.15261]
[1776999483700,33.84,78157.7,0.0,-0.86615,0.0001,13.12617]
[1776999483769,33.84,78157.36,0.0,-0.86618,0.0001,13.12402]
[1776999483801,33.84,78157.36,0.0,-0.86618,0.0001,13.12433]
[1776999489237,33.84,78156.98,0.0,-0.8662,0.0001,13.12306]
[1776999490985,33.84,78156.92,0.0,-0.8662,0.0001,13.12292]
[1776999491018,33.84,78156.92,0.0,-0.8662,0.0001,13.12292]
[1776999496750,33.85,78153.93,0.0,-0.86649,0.0001,13.10274]
[1776999496757,33.85,78154.12,0.0,-0.86646,0.0001,13.10472]
[1776999496776,33.85,78154.12,0.0,-0.86646,0.0001,13.10472]
[1776999502771,33.85,78158.01,0.0,-0.86603,0.0001,13.13431]
[1776999508167,33.85,78158.07,0.0,-0.86601,0.0001,13.13605]
[1776999508271,33.85,78158.07,0.0,-0.86601,0.0001,13.13605]
[1776999509155,33.85,78158.44,0.0,-0.86596,0.0001,13.139]
[1776999509268,33.85,78158.44,0.0,-0.86596,0.0001,13.139]
[1776999509378,33.85,78159.58,0.0,-0.86584,0.00011,13.14751]
[1776999514413,33.86,78160.55,0.0,-0.86576,0.00011,13.1511]
[1776999517345,33.86,78162.11,0.0,-0.86559,0.00011,13.16289]
[1776999517521,33.86,78162.11,0.0,-0.86559,0.00011,13.16289]
[1776999520958,33.86,78162.73,0.0,-0.86551,0.00011,13.16832]
[1776999521024,33.86,78162.73,0.0,-0.86551,0.00011,13.16832]
[1776999526496,33.86,78162.53,0.0,-0.8655,0.00011,13.16858]
[1776999531108,33.86,78162.54,0.0,-0.86549,0.00011,13.16966]
[1776999531283,33.86,78162.54,0.0,-0.86549,0.00011,13.16966]
[1776999532116,33.87,78162.95,0.0,-0.86544,0.00011,13.17287]
[1776999532269,33.87,78162.95,0.0,-0.86544,0.00011,13.17287]
[1776999532538,33.87,78162.69,0.0,-0.86546,0.00011,13.17124]
[1776999537574,33.87,78162.29,0.0,-0.86549,0.00011,13.16961]
[1776999541602,33.87,78157.39,0.0,-0.86599,0.0001,13.1352]
[1776999543616,33.87,78152.5,0.0,-0.86649,0.0001,13.10048]
[1776999544240,33.87,78152.5,0.0,-0.86649,0.0001,13.10048]
[1776999544277,33.87,78152.5,0.0,-0.86649,0.0001,13.10048]
[1776999546038,33.87,78151.5,0.0,-0.86658,0.0001,13.09394]
[1776999546271,33.87,78151.5,0.0,-0.86658,0.0001,13.09394]
[1776999550713,33.88,78152.34,0.0,-0.86647,0.0001,13.10137]
[1776999550781,33.88,78152.34,0.0,-0.86647,0.0001,13.10137]
[1776999550941,33.88,78152.28,0.0,-0.86648,0.0001,13.10126]
[1776999551020,33.88,78152.28,0.0,-0.86648,0.0001,13.10126]
[1776999551672,33.88,78152.18,0.0,-0.86648,0.0001,13.10086]
[1776999556709,33.88,78151.37,0.0,-0.86654,0.0001,13.09658]
[1776999560095,33.88,78153.22,0.0,-0.86634,0.0001,13.11085]
[1776999560274,33.88,78153.22,0.0,-0.86634,0.0001,13.11085]
[1776999565770,33.89,78153.29,0.0,-0.8663,0.0001,13.11306]
[1776999567784,33.89,78166.02,0.0,-0.86496,0.00011,13.20564]
[1776999568791,33.89,78171.52,0.0,-0.86438,0.00011,13.2456]
[1776999571782,33.89,78173.26,0.0,-0.86419,0.00011,13.25837]
[1776999572021,33.89,78175.07,0.0,-0.86404,0.00011,13.26689]
[1776999572434,33.89,78175.07,0.0,-0.86404,0.00011,13.26689]
[1776999572522,33.89,78175.07,0.0,-0.86404,0.00011,13.26689]
[1776999572819,33.89,78175.09,0.0,-0.86403,0.00011,13.2671]
[1776999578251,33.89,78173.74,0.0,-0.86417,0.00011,13.25758]
[1776999578271,33.89,78173.74,0.0,-0.86417,0.00011,13.25758]
[1776999582582,33.89,78174.0,0.0,-0.86414,0.00011,13.25966]
[1776999582776,33.89,78174.0,0.0,-0.86414,0.00011,13.25966]
[1776999589939,33.89,78174.2,0.0,-0.86412,0.00011,13.26136]
[1776999593987,33.89,78172.07,0.0,-0.86434,0.00011,13.24604]
[1776999594027,33.89,78172.07,0.0,-0.86434,0.00011,13.24604]
[1776999594723,33.89,78172.07,0.0,-0.86434,0.00011,13.24604]
[1776999594770,33.89,78172.07,0.0,-0.86434,0.00011,13.24604]
[1776999594824,33.89,78172.34,0.0,-0.86431,0.00011,13.24808]
[1776999595745,33.89,78172.34,0.0,-0.86431,0.00011,13.24808]
[1776999595769,33.89,78172.34,0.0,-0.86431,0.00011,13.24808]
[1776999597996,33.89,78162.0,0.0,-0.8654,0.00011,13.1734]
[1776999599003,33.89,78157.84,0.0,-0.86583,0.0001,13.14347]
[1776999600368,33.89,78157.84,0.0,-0.86583,0.0001,13.14347]
[1776999600523,33.89,78157.84,0.0,-0.86583,0.0001,13.14347]
[1776999602030,33.89,78163.87,0.0,-0.8652,0.00011,13.18706]
[1776999604597,33.89,78166.63,0.0,-0.86491,0.00011,13.20716]
[1776999604772,33.89,78166.63,0.0,-0.86491,0.00011,13.20716]
[1776999605069,33.89,78170.03,0.0,-0.86455,0.00011,13.23195]
[1776999605272,33.89,78170.03,0.0,-0.86455,0.00011,13.23195]
[1776999605755,33.89,78170.03,0.0,-0.86455,0.00011,13.23195]
[1776999605771,33.89,78170.03,0.0,-0.86455,0.00011,13.23195]
[1776999605856,33.89,78170.47,0.0,-0.8645,0.00011,13.23521]
[1776999611097,33.89,78169.59,0.0,-0.86458,0.00011,13.22923]
[1776999613116,33.89,78171.76,0.0,-0.86435,0.00011,13.24504]
[1776999613274,33.89,78171.76,0.0,-0.86435,0.00011,13.24504]
[1776999613359,33.89,78171.76,0.0,-0.86435,0.00011,13.24504]
[1776999613519,33.89,78171.76,0.0,-0.86435,0.00011,13.24504]
[1776999613617,33.89,78177.67,0.0,-0.86373,0.00011,13.28791]
[1776999613979,33.89,78177.67,0.0,-0.86373,0.00011,13.28791]
[1776999614024,33.89,78177.67,0.0,-0.86373,0.00011,13.28791]
[1776999614118,33.89,78180.35,0.0,-0.86344,0.00011,13.30734]
[1776999615125,33.89,78185.43,0.0,-0.8629,0.00011,13.34414]
[1776999617139,33.89,78189.34,0.0,-0.86249,0.00011,13.37233]
[1776999618070,33.89,78189.34,0.0,-0.86249,0.00011,13.37233]
[1776999618273,33.89,78189.34,0.0,-0.86249,0.00011,13.37233]
[1776999620212,33.89,78186.43,0.0,-0.8628,0.00011,13.35102]
[1776999620275,33.89,78186.43,0.0,-0.8628,0.00011,13.35102]
[1776999621989,33.89,78183.57,0.0,-0.86311,0.00011,13.33015]
[1776999622027,33.89,78183.57,0.0,-0.86311,0.00011,13.33015]
[1776999622174,33.89,78184.23,0.0,-0.86304,0.00011,13.33489]
[1776999622970,33.89,78184.23,0.0,-0.86304,0.00011,13.33489]
[1776999623020,33.89,78184.23,0.0,-0.86304,0.00011,13.33489]
[1776999628216,33.89,78186.08,0.0,-0.86285,0.00011,13.34784]
[1776999633252,33.89,78186.45,0.0,-0.86286,0.00011,13.34541]
[1776999637598,33.89,78189.15,0.0,-0.86257,0.00011,13.36468]
[1776999637769,33.89,78189.15,0.0,-0.86257,0.00011,13.36468]
[1776999638022,33.89,78189.15,0.0,-0.86258,0.00011,13.36445]
[1776999638270,33.89,78189.15,0.0,-0.86258,0.00011,13.36445]
[1776999638286,33.89,78189.55,0.0,-0.86253,0.00011,13.36735]
[1776999641724,33.89,78188.97,0.0,-0.8626,0.00011,13.36291]
[1776999641776,33.89,78188.97,0.0,-0.8626,0.00011,13.36291]
[1776999647349,33.89,78188.57,0.0,-0.86265,0.00011,13.35922]
[1776999652384,33.89,78188.72,0.0,-0.86265,0.00011,13.35975]
[1776999654979,33.88,78185.31,0.0,-0.86301,0.00011,13.33481]
[1776999655023,33.88,78185.31,0.0,-0.86301,0.00011,13.33481]
[1776999655494,33.88,78185.31,0.0,-0.86301,0.00011,13.33481]
[1776999655522,33.88,78185.31,0.0,-0.86301,0.00011,13.33481]
[1776999655595,33.88,78185.44,0.0,-0.863,0.00011,13.33567]
[1776999658690,33.88,78185.31,0.0,-0.86302,0.00011,13.33455]
[1776999658771,33.88,78185.31,0.0,-0.86302,0.00011,13.33455]
[1776999663870,33.88,78185.19,0.0,-0.86304,0.00011,13.33322]
[1776999664019,33.88,78182.56,0.0,-0.86332,0.00011,13.31398]
[1776999664230,33.88,78182.56,0.0,-0.86332,0.00011,13.31398]
[1776999664273,33.88,78182.56,0.0,-0.86332,0.00011,13.31398]
[1776999664468,33.88,78180.16,0.0,-0.86357,0.00011,13.29659]
[1776999666482,33.88,78175.01,0.0,-0.86412,0.00011,13.25922]
[1776999667105,33.88,78175.01,0.0,-0.86412,0.00011,13.25922]
[1776999667272,33.88,78175.01,0.0,-0.86412,0.00011,13.25922]
[1776999668568,33.88,78175.35,0.0,-0.86408,0.00011,13.2617]
[1776999668770,33.88,78175.35,0.0,-0.86408,0.00011,13.2617]
[1776999668847,33.88,78179.33,0.0,-0.86366,0.00011,13.29055]
[1776999671202,33.88,78178.06,0.0,-0.8638,0.00011,13.28134]
[1776999671273,33.88,78178.06,0.0,-0.8638,0.00011,13.28134]
[1776999671404,33.88,78178.06,0.0,-0.8638,0.00011,13.28134]
[1776999671525,33.88,78178.06,0.0,-0.8638,0.00011,13.28134]
[1776999671620,33.88,78178.11,0.0,-0.86379,0.00011,13.28172]
[1776999677564,33.88,78176.96,0.0,-0.86391,0.00011,13.27353]
[1776999678042,33.88,78176.96,0.0,-0.86391,0.00011,13.27353]
[1776999678277,33.88,78176.96,0.0,-0.86391,0.00011,13.27353]
[1776999682911,33.88,78178.67,0.0,-0.86372,0.00011,13.2862]
[1776999683021,33.88,78178.93,0.0,-0.8637,0.00011,13.28818]
[1776999683103,33.88,78178.93,0.0,-0.8637,0.00011,13.28818]
[1776999683270,33.88,78178.93,0.0,-0.8637,0.00011,13.28818]
[1776999683607,33.88,78180.16,0.0,-0.86356,0.00011,13.29716]
[1776999684961,33.88,78180.16,0.0,-0.86356,0.00011,13.29716]
[1776999685030,33.88,78181.03,0.0,-0.86347,0.00011,13.30353]
[1776999685965,33.88,78181.03,0.0,-0.86347,0.00011,13.30353]
[1776999686026,33.88,78183.52,0.0,-0.8632,0.00011,13.32164]
[1776999688900,33.88,78185.1,0.0,-0.86304,0.00011,13.33318]
[1776999689025,33.88,78184.48,0.0,-0.8631,0.00011,13.3287]
[1776999689141,33.88,78184.48,0.0,-0.8631,0.00011,13.3287]
[1776999689272,33.88,78184.48,0.0,-0.8631,0.00011,13.3287]
[1776999689649,33.88,78180.44,0.0,-0.86353,0.00011,13.29942]
[1776999694248,33.88,78178.4,0.0,-0.86378,0.00011,13.2801]
[1776999694276,33.88,78178.4,0.0,-0.86378,0.00011,13.2801]
[1776999696862,33.88,78175.77,0.0,-0.86406,0.00011,13.26115]
[1776999696925,33.88,78175.77,0.0,-0.86406,0.00011,13.26115]
[1776999697021,33.89,78174.84,0.0,-0.86416,0.00011,13.25454]
[1776999697705,33.89,78174.51,0.0,-0.86419,0.00011,13.25215]
[1776999702740,33.89,78173.12,0.0,-0.86433,0.00011,13.24258]
[1776999703026,33.89,78173.12,0.0,-0.86433,0.00011,13.24258]
[1776999703273,33.89,78173.12,0.0,-0.86433,0.00011,13.24258]
[1776999703520,33.89,78173.12,0.0,-0.86433,0.00011,13.24258]
[1776999703753,33.89,78172.83,0.0,-0.86436,0.00011,13.24069]
[1776999708081,33.89,78170.6,0.0,-0.86459,0.00011,13.22506]
[1776999708275,33.89,78170.6,0.0,-0.86459,0.00011,13.22506]
[1776999713755,33.89,78170.6,0.0,-0.86458,0.00011,13.2258]
[1776999714538,33.89,78171.31,0.0,-0.8645,0.00011,13.2311]
[1776999714656,33.89,78171.31,0.0,-0.8645,0.00011,13.2311]
[1776999714773,33.89,78171.31,0.0,-0.8645,0.00011,13.2311]
[1776999714830,33.89,78170.88,0.0,-0.86454,0.00011,13.22815]
[1776999719865,33.89,78172.02,0.0,-0.86441,0.00011,13.2372]
[1776999722846,33.89,78172.65,0.0,-0.86434,0.00011,13.2421]
[1776999722969,33.89,78172.65,0.0,-0.86434,0.00011,13.2421]
[1776999723027,33.89,78172.65,0.0,-0.86434,0.00011,13.2421]
[1776999723893,33.89,78174.72,0.0,-0.86411,0.00011,13.25739]
[1776999729935,33.89,78175.86,0.0,-0.86398,0.00011,13.26651]
[1776999731384,33.89,78175.85,0.0,-0.86398,0.00011,13.26659]
[1776999731524,33.89,78175.85,0.0,-0.86398,0.00011,13.26659]
[1776999731629,33.89,78175.85,0.0,-0.86398,0.00011,13.26659]
[1776999731771,33.89,78175.85,0.0,-0.86398,0.00011,13.26659]
[1776999731950,33.9,78176.1,0.0,-0.86395,0.00011,13.26855]
[1776999736984,33.9,78175.88,0.0,-0.86396,0.00011,13.26771]
[1776999737567,33.9,78175.88,0.0,-0.86396,0.00011,13.26771]
[1776999737771,33.9,78175.88,0.0,-0.86396,0.00011,13.26771]
[1776999743028,33.9,78174.6,0.0,-0.86408,0.00011,13.25949]
[1776999748063,33.9,78175.34,0.0,-0.86399,0.00011,13.26576]
[1776999748142,33.9,78175.34,0.0,-0.86399,0.00011,13.26576]
[1776999748272,33.9,78175.34,0.0,-0.86399,0.00011,13.26576]
[1776999748484,33.9,78175.34,0.0,-0.86399,0.00011,13.26576]
[1776999748526,33.9,78175.34,0.0,-0.86399,0.00011,13.26576]
[1776999749070,33.9,78175.18,0.0,-0.86401,0.00011,13.26478]
[1776999754205,33.9,78174.85,0.0,-0.86407,0.00011,13.25846]
[1776999754274,33.9,78174.85,0.0,-0.86407,0.00011,13.25846]
[1776999754709,33.9,78174.85,0.0,-0.86407,0.00011,13.25846]
[1776999754773,33.9,78174.85,0.0,-0.86407,0.00011,13.25846]
[1776999754811,33.9,78175.49,0.0,-0.86399,0.00011,13.26347]
[1776999760147,33.91,78174.88,0.0,-0.86404,0.00011,13.26003]
[1776999765722,33.91,78174.81,0.0,-0.86404,0.00011,13.2603]
[1776999765775,33.91,78174.81,0.0,-0.86404,0.00011,13.2603]
[1776999765979,33.91,78174.81,0.0,-0.86404,0.00011,13.2603]
[1776999766021,33.91,78174.81,0.0,-0.86404,0.00011,13.2603]
[1776999766026,33.91,78174.83,0.0,-0.86403,0.00011,13.26084]
[1776999768204,33.91,78167.17,0.0,-0.86483,0.00011,13.20584]
[1776999771240,33.91,78167.73,0.0,-0.86477,0.00011,13.21044]
[1776999771271,33.91,78167.73,0.0,-0.86477,0.00011,13.21044]
[1776999777269,33.91,78167.79,0.0,-0.86473,0.00011,13.21271]
[1776999782304,33.92,78167.62,0.0,-0.86473,0.00011,13.21277]
[1776999787339,33.92,78167.49,0.0,-0.86473,0.00011,13.21309]
[1776999788152,33.92,78167.49,0.0,-0.86473,0.00011,13.21309]
[1776999788270,33.92,78167.49,0.0,-0.86473,0.00011,13.21309]
[1776999788688,33.92,78167.49,0.0,-0.86473,0.00011,13.21309]
[1776999788769,33.92,78167.49,0.0,-0.86473,0.00011,13.21309]
[1776999788789,33.92,78167.49,0.0,-0.86472,0.00011,13.21335]
[1776999794387,33.92,78166.67,0.0,-0.86479,0.00011,13.20893]
[1776999795714,33.92,78166.67,0.0,-0.86479,0.00011,13.20893]
[1776999795771,33.92,78166.67,0.0,-0.86479,0.00011,13.20893]
[1776999795872,33.92,78159.13,0.0,-0.86558,0.00011,13.15444]
[1776999800807,33.92,78156.18,0.0,-0.86589,0.0001,13.13331]
[1776999801019,33.92,78156.18,0.0,-0.86589,0.0001,13.13331]
[1776999801218,33.92,78157.6,0.0,-0.86574,0.0001,13.14367]
[1776999801271,33.92,78157.6,0.0,-0.86574,0.0001,13.14367]
[1776999801438,33.92,78157.28,0.0,-0.86577,0.0001,13.14136]
[1776999807481,33.93,78157.2,0.0,-0.86576,0.0001,13.14188]
[1776999810645,33.93,78157.14,0.0,-0.86576,0.0001,13.14208]
[1776999810775,33.93,78157.14,0.0,-0.86576,0.0001,13.14208]
[1776999816544,33.93,78156.55,0.0,-0.86583,0.0001,13.13538]
[1776999821580,33.93,78157.11,0.0,-0.86575,0.0001,13.14094]
[1776999822782,33.93,78157.11,0.0,-0.86575,0.0001,13.14094]
[1776999823027,33.93,78157.11,0.0,-0.86575,0.0001,13.14094]
[1776999823127,33.94,78157.45,0.0,-0.86571,0.0001,13.14369]
[1776999825193,33.94,78156.86,0.0,-0.86577,0.0001,13.13943]
[1776999825270,33.94,78156.86,0.0,-0.86577,0.0001,13.13943]
[1776999827977,33.94,78151.51,0.0,-0.86633,0.0001,13.10082]
[1776999828628,33.94,78141.09,0.0,-0.86741,0.0001,13.02572]
[1776999829540,33.94,78141.09,0.0,-0.86741,0.0001,13.02572]
[1776999829788,33.94,78141.09,0.0,-0.86741,0.0001,13.02572]
[1776999829958,33.94,78141.09,0.0,-0.86741,0.0001,13.02572]
[1776999830021,33.94,78141.09,0.0,-0.86741,0.0001,13.02572]
[1776999830103,33.94,78138.68,0.0,-0.86766,0.0001,13.00866]
[1776999835679,33.94,78138.56,0.0,-0.86766,0.0001,13.00852]
[1776999839358,33.94,78138.14,0.0,-0.8677,0.0001,13.00584]
[1776999839524,33.94,78138.14,0.0,-0.8677,0.0001,13.00584]
[1776999842727,33.94,78133.84,0.0,-0.86814,0.0001,12.97526]
[1776999844112,33.94,78133.84,0.0,-0.86814,0.0001,12.97526]
[1776999844121,33.94,78129.78,0.0,-0.86856,0.0001,12.94627]
[1776999844275,33.94,78129.78,0.0,-0.86856,0.0001,12.94627]
[1776999844741,33.94,78125.81,0.0,-0.86897,0.0001,12.9177]
[1776999845712,33.94,78125.81,0.0,-0.86897,0.0001,12.9177]
[1776999845775,33.94,78125.81,0.0,-0.86897,0.0001,12.9177]
[1776999845868,33.94,78125.39,0.0,-0.86901,0.0001,12.91485]
[1776999846756,33.94,78120.68,0.0,-0.86949,0.0001,12.88119]
[1776999847763,33.94,78116.06,0.0,-0.86996,0.0001,12.8482]
[1776999849777,33.94,78115.35,0.0,-0.87004,0.0001,12.84304]
[1776999851678,33.94,78112.86,0.0,-0.87029,0.0001,12.82515]
[1776999851773,33.94,78112.86,0.0,-0.87029,0.0001,12.82515]
[1776999852798,33.94,78116.94,0.0,-0.86987,0.0001,12.85448]
[1776999853805,33.94,78122.55,0.0,-0.8693,0.0001,12.89483]
[1776999854471,33.94,78122.55,0.0,-0.8693,0.0001,12.89483]
[1776999854519,33.94,78122.55,0.0,-0.8693,0.0001,12.89483]
[1776999854962,33.94,78122.55,0.0,-0.8693,0.0001,12.89483]
[1776999855030,33.94,78122.55,0.0,-0.8693,0.0001,12.89483]
[1776999855038,33.94,78126.56,0.0,-0.86888,0.0001,12.92358]
[1776999857833,33.94,78138.82,0.0,-0.86762,0.0001,13.01158]
[1776999858840,33.94,78148.04,0.0,-0.86666,0.0001,13.0779]
[1776999859847,33.94,78150.64,0.0,-0.86639,0.0001,13.09671]
[1776999860854,33.94,78150.14,0.0,-0.86644,0.0001,13.09306]
[1776999862774,33.94,78150.24,0.0,-0.86643,0.0001,13.09371]
[1776999867818,33.94,78151.37,0.0,-0.86632,0.0001,13.10159]
[1776999868023,33.94,78151.37,0.0,-0.86632,0.0001,13.10159]
[1776999868125,33.94,78151.16,0.0,-0.86634,0.0001,13.09997]
[1776999873945,33.94,78151.69,0.0,-0.86633,0.0001,13.09889]
[1776999874952,33.94,78155.71,0.0,-0.86591,0.0001,13.12787]
[1776999875361,33.94,78155.71,0.0,-0.86591,0.0001,13.12787]
[1776999876966,33.94,78161.83,0.0,-0.86526,0.00011,13.17252]
[1776999878262,33.94,78164.94,0.0,-0.86493,0.00011,13.19517]
[1776999878270,33.94,78164.94,0.0,-0.86493,0.00011,13.19517]
[1776999878980,33.94,78165.82,0.0,-0.86483,0.00011,13.20168]
[1776999884016,33.94,78164.29,0.0,-0.86498,0.00011,13.19141]
[1776999889051,33.94,78162.54,0.0,-0.86515,0.00011,13.17968]
[1776999891065,33.94,78166.16,0.0,-0.86476,0.00011,13.20622]
[1776999896099,33.95,78166.05,0.0,-0.86476,0.00011,13.20622]
[1776999896903,33.95,78166.05,0.0,-0.86476,0.00011,13.20622]
[1776999897020,33.95,78166.05,0.0,-0.86476,0.00011,13.20622]
[1776999897106,33.95,78164.44,0.0,-0.86493,0.00011,13.19475]
[1776999902146,33.95,78159.28,0.0,-0.86547,0.00011,13.15805]
[1776999903153,33.95,78152.64,0.0,-0.86616,0.0001,13.11007]
[1776999908188,33.95,78152.9,0.0,-0.86614,0.0001,13.11188]
[1776999913223,33.95,78153.0,0.0,-0.86613,0.0001,13.11254]
[1776999918258,33.95,78152.42,0.0,-0.86618,0.0001,13.10862]
[1776999923293,33.95,78155.38,0.0,-0.86585,0.0001,13.13137]
[1776999928327,33.95,78155.51,0.0,-0.86582,0.0001,13.13358]
[1776999932356,33.95,78149.72,0.0,-0.86645,0.0001,13.08818]
[1776999933363,33.95,78144.19,0.0,-0.86703,0.0001,13.04834]
[1776999938397,33.96,78141.67,0.0,-0.86728,0.0001,13.03059]
[1776999943432,33.96,78140.17,0.0,-0.86743,0.0001,13.02026]
[1776999948468,33.96,78135.27,0.0,-0.86793,0.0001,12.98546]
[1776999950482,33.96,78131.41,0.0,-0.86833,0.0001,12.95796]
[1776999955516,33.96,78131.62,0.0,-0.8683,0.0001,12.96029]
[1776999960552,33.96,78132.29,0.0,-0.86821,0.0001,12.96589]
[1776999965587,33.96,78128.87,0.0,-0.86856,0.0001,12.94205]
[1776999967919,33.96,78127.05,0.0,-0.86874,0.0001,12.92913]
[1776999968020,33.96,78127.05,0.0,-0.86874,0.0001,12.92913]
[1776999972567,33.97,78125.59,0.0,-0.86888,0.0001,12.91962]
[1776999972771,33.97,78125.59,0.0,-0.86888,0.0001,12.91962]
[1776999972844,33.97,78125.59,0.0,-0.86888,0.0001,12.91983]
[1776999978350,33.97,78126.36,0.0,-0.86878,0.0001,12.92644]
[1776999978772,33.97,78126.36,0.0,-0.86878,0.0001,12.92644]
[1776999981871,33.97,78125.42,0.0,-0.86887,0.0001,12.92028]
[1776999982022,33.97,78125.42,0.0,-0.86887,0.0001,12.92028]
[1776999982518,33.97,78126.67,0.0,-0.86874,0.0001,12.92947]
[1776999982776,33.97,78126.67,0.0,-0.86874,0.0001,12.92947]
[1776999982978,33.97,78126.67,0.0,-0.86874,0.0001,12.92947]
[1776999983023,33.97,78126.67,0.0,-0.86874,0.0001,12.92947]
[1776999983054,33.97,78125.79,0.0,-0.86882,0.0001,12.92353]
[1776999983713,33.97,78135.92,0.0,-0.86777,0.0001,12.99639]
[1776999984720,33.97,78143.0,0.0,-0.86704,0.0001,13.04749]
[1776999987131,33.97,78144.31,0.0,-0.8669,0.0001,13.05698]
[1776999988371,33.97,78144.44,0.0,-0.86688,0.0001,13.05799]
[1776999988748,33.97,78152.78,0.0,-0.86601,0.0001,13.1181]
[1776999989755,33.97,78159.58,0.0,-0.8653,0.00011,13.16719]
[1776999991769,33.97,78157.82,0.0,-0.86553,0.0001,13.14966]
[1776999992776,33.97,78154.33,0.0,-0.86589,0.0001,13.12429]
[1776999993783,33.97,78149.54,0.0,-0.8664,0.0001,13.08942]
[1776999995796,33.97,78146.06,0.0,-0.86676,0.0001,13.06427]
[1776999997320,33.97,78146.06,0.0,-0.86676,0.0001,13.06427]
[1776999997525,33.97,78145.57,0.0,-0.86682,0.0001,13.06044]
[1776999998024,33.97,78145.57,0.0,-0.86682,0.0001,13.06044]
[1776999998269,33.97,78145.57,0.0,-0.86682,0.0001,13.06044]
[1776999998282,33.97,78145.24,0.0,-0.86686,0.0001,13.05777]
[1777000003712,33.97,78144.95,0.0,-0.86691,0.0001,13.05423]
[1777000003773,33.97,78144.95,0.0,-0.86691,0.0001,13.05423]
[1777000004970,33.96,78144.54,0.0,-0.86696,0.0001,13.051]
[1777000005020,33.96,78144.54,0.0,-0.86696,0.0001,13.051]
[1777000005064,33.96,78143.49,0.0,-0.86707,0.0001,13.04316]
[1777000007775,33.96,78143.44,0.0,-0.86708,0.0001,13.04228]
[1777000008024,33.96,78143.44,0.0,-0.86708,0.0001,13.04228]
[1777000008075,33.96,78143.44,0.0,-0.86708,0.0001,13.04228]
[1777000008272,33.96,78143.44,0.0,-0.86708,0.0001,13.04228]
[1777000010428,33.96,78140.54,0.0,-0.8674,0.0001,13.02065]
[1777000010522,33.96,78140.54,0.0,-0.8674,0.0001,13.02065]
[1777000010559,33.96,78140.54,0.0,-0.8674,0.0001,13.02065]
[1777000010769,33.96,78140.54,0.0,-0.8674,0.0001,13.02065]
[1777000010902,33.96,78141.26,0.0,-0.86733,0.0001,13.02561]
[1777000012349,33.96,78141.26,0.0,-0.86733,0.0001,13.02561]
[1777000012525,33.96,78143.85,0.0,-0.86706,0.0001,13.04403]
[1777000015992,33.96,78144.47,0.0,-0.86701,0.0001,13.04769]
[1777000016021,33.96,78144.47,0.0,-0.86701,0.0001,13.04769]
[1777000016478,33.96,78144.15,0.0,-0.86704,0.0001,13.04511]
[1777000016521,33.96,78144.15,0.0,-0.86704,0.0001,13.04511]
[1777000016943,33.96,78143.36,0.0,-0.86713,0.0001,13.03916]
[1777000019987,33.96,78143.37,0.0,-0.86714,0.0001,13.03871]
[1777000020022,33.96,78143.37,0.0,-0.86714,0.0001,13.03871]
[1777000022654,33.96,78143.24,0.0,-0.86716,0.0001,13.03699]
[1777000022771,33.96,78143.24,0.0,-0.86716,0.0001,13.03699]
[1777000024306,33.95,78143.3,0.0,-0.86716,0.0001,13.03717]
[1777000024322,33.95,78147.44,0.0,-0.86673,0.0001,13.06675]
[1777000024521,33.95,78147.44,0.0,-0.86673,0.0001,13.06675]
[1777000025001,33.95,78149.0,0.0,-0.86657,0.0001,13.0777]
[1777000025453,33.95,78149.0,0.0,-0.86657,0.0001,13.0777]
[1777000025521,33.95,78149.0,0.0,-0.86657,0.0001,13.0777]
[1777000027723,33.95,78149.77,0.0,-0.8665,0.0001,13.08292]
[1777000027770,33.95,78149.77,0.0,-0.8665,0.0001,13.08292]
[1777000029365,33.95,78148.16,0.0,-0.86667,0.0001,13.07131]
[1777000029372,33.95,78145.64,0.0,-0.86693,0.0001,13.05315]
[1777000029520,33.95,78145.64,0.0,-0.86693,0.0001,13.05315]
[1777000029980,33.95,78145.64,0.0,-0.86693,0.0001,13.05315]
[1777000030019,33.95,78145.64,0.0,-0.86693,0.0001,13.05315]
[1777000030036,33.95,78143.78,0.0,-0.86712,0.0001,13.03978]
[1777000031438,33.95,78144.44,0.0,-0.86705,0.0001,13.04459]
[1777000031524,33.95,78144.44,0.0,-0.86705,0.0001,13.04459]
[1777000037149,33.95,78144.9,0.0,-0.86702,0.0001,13.04694]
[1777000037411,33.95,78144.9,0.0,-0.86702,0.0001,13.04694]
[1777000037521,33.95,78144.9,0.0,-0.86702,0.0001,13.04694]
[1777000038156,33.95,78144.45,0.0,-0.86707,0.0001,13.04343]
[1777000038440,33.95,78144.45,0.0,-0.86707,0.0001,13.04343]
[1777000038520,33.95,78144.45,0.0,-0.86707,0.0001,13.04343]
[1777000038894,33.95,78144.45,0.0,-0.86707,0.0001,13.04343]
[1777000039019,33.95,78144.45,0.0,-0.86707,0.0001,13.04343]
[1777000041973,33.95,78140.62,0.0,-0.86748,0.0001,13.01513]
[1777000042033,33.95,78140.62,0.0,-0.86748,0.0001,13.01513]
[1777000043237,33.95,78140.25,0.0,-0.86752,0.0001,13.01225]
[1777000043270,33.95,78140.25,0.0,-0.86752,0.0001,13.01225]
[1777000043339,33.95,78136.52,0.0,-0.86791,0.0001,12.98547]
[1777000043398,33.95,78136.52,0.0,-0.86791,0.0001,12.98547]
[1777000043521,33.95,78136.52,0.0,-0.86791,0.0001,12.98547]
[1777000044607,33.95,78133.66,0.0,-0.8682,0.0001,12.96501]
[1777000044776,33.95,78133.66,0.0,-0.8682,0.0001,12.96501]
[1777000047716,33.95,78132.47,0.0,-0.86832,0.0001,12.95692]
[1777000047769,33.95,78132.47,0.0,-0.86832,0.0001,12.95692]
[1777000049626,33.95,78133.19,0.0,-0.86824,0.0001,12.96241]
[1777000049769,33.95,78133.19,0.0,-0.86824,0.0001,12.96241]
[1777000050241,33.95,78134.62,0.0,-0.86809,0.0001,12.97285]
[1777000051029,33.95,78134.62,0.0,-0.86809,0.0001,12.97285]
[1777000051279,33.95,78134.62,0.0,-0.86809,0.0001,12.97285]
[1777000053478,33.95,78137.58,0.0,-0.86781,0.0001,12.98984]
[1777000053518,33.95,78137.58,0.0,-0.86781,0.0001,12.98984]
[1777000055949,33.95,78137.4,0.0,-0.86783,0.0001,12.98874]
[1777000056026,33.95,78137.4,0.0,-0.86783,0.0001,12.98874]
[1777000057417,33.95,78138.27,0.0,-0.86774,0.0001,12.99519]
[1777000057518,33.95,78138.27,0.0,-0.86774,0.0001,12.99519]
[1777000058297,33.95,78140.49,0.0,-0.86751,0.0001,13.01126]
[1777000059305,33.95,78144.89,0.0,-0.86705,0.0001,13.04303]
[1777000059414,33.95,78144.89,0.0,-0.86705,0.0001,13.04303]
[1777000059520,33.95,78144.89,0.0,-0.86705,0.0001,13.04303]
[1777000061244,33.95,78146.31,0.0,-0.8669,0.0001,13.05328]
[1777000061276,33.95,78146.31,0.0,-0.8669,0.0001,13.05328]
[1777000061319,33.95,78137.71,0.0,-0.86779,0.0001,12.99133]
[1777000062326,33.95,78140.65,0.0,-0.86749,0.0001,13.0126]
[1777000063108,33.95,78140.65,0.0,-0.86749,0.0001,13.0126]
[1777000063275,33.95,78140.65,0.0,-0.86749,0.0001,13.0126]
[1777000064872,33.95,78140.81,0.0,-0.86747,0.0001,13.01388]
[1777000065027,33.95,78140.81,0.0,-0.86747,0.0001,13.01388]
[1777000067356,33.95,78141.47,0.0,-0.8674,0.0001,13.01876]
[1777000067378,33.95,78141.2,0.0,-0.86742,0.0001,13.01687]
[1777000067521,33.95,78141.2,0.0,-0.86742,0.0001,13.01687]
[1777000068368,33.95,78141.68,0.0,-0.86737,0.0001,13.02039]
[1777000073402,33.95,78142.51,0.0,-0.86728,0.0001,13.02665]
[1777000079446,33.96,78142.47,0.0,-0.86728,0.0001,13.02667]
[1777000085488,33.96,78141.28,0.0,-0.8674,0.0001,13.01839]
[1777000088584,33.96,78139.5,0.0,-0.86759,0.0001,13.00568]
[1777000088771,33.96,78139.5,0.0,-0.86759,0.0001,13.00568]
[1777000094551,33.96,78140.96,0.0,-0.86743,0.0001,13.01661]
[1777000097239,33.96,78131.15,0.0,-0.86845,0.0001,12.94562]
[1777000097776,33.96,78125.48,0.0,-0.86904,0.0001,12.90484]
[1777000098528,33.96,78125.48,0.0,-0.86904,0.0001,12.90484]
[1777000098774,33.96,78125.48,0.0,-0.86904,0.0001,12.90484]
[1777000099297,33.96,78125.48,0.0,-0.86904,0.0001,12.90484]
[1777000099384,33.96,78125.23,0.0,-0.86907,0.0001,12.90281]
[1777000099586,33.96,78132.05,0.0,-0.86836,0.0001,12.95187]
[1777000101340,33.96,78132.05,0.0,-0.86836,0.0001,12.95187]
[1777000101359,33.95,78139.69,0.0,-0.86757,0.0001,13.00644]
[1777000101522,33.95,78139.69,0.0,-0.86757,0.0001,13.00644]
[1777000101641,33.95,78139.69,0.0,-0.86757,0.0001,13.00644]
[1777000101768,33.95,78139.69,0.0,-0.86757,0.0001,13.00644]
[1777000103273,33.95,78140.61,0.0,-0.86748,0.0001,13.01306]
[1777000103374,33.95,78141.25,0.0,-0.86742,0.0001,13.01714]
[1777000108649,33.95,78143.25,0.0,-0.86723,0.0001,13.0302]
[1777000110720,33.95,78143.32,0.0,-0.86723,0.0001,13.03043]
[1777000110771,33.95,78143.32,0.0,-0.86723,0.0001,13.03043]
[1777000116705,33.95,78142.84,0.0,-0.86734,0.0001,13.02045]
[1777000118924,33.95,78141.58,0.0,-0.86748,0.0001,13.01111]
[1777000119021,33.95,78141.58,0.0,-0.86748,0.0001,13.01111]
[1777000119236,33.95,78141.58,0.0,-0.86748,0.0001,13.01111]
[1777000119271,33.95,78141.58,0.0,-0.86748,0.0001,13.01111]
[1777000119277,33.94,78140.36,0.0,-0.86761,0.0001,13.00185]
[1777000125458,33.94,78140.79,0.0,-0.86758,0.0001,13.00406]
[1777000125521,33.94,78141.49,0.0,-0.86751,0.0001,13.00888]
[1777000131406,33.94,78141.53,0.0,-0.86753,0.0001,13.00802]
[1777000131529,33.94,78140.5,0.0,-0.86764,0.0001,13.00037]
[1777000131756,33.94,78140.5,0.0,-0.86764,0.0001,13.00037]
[1777000131769,33.94,78140.5,0.0,-0.86764,0.0001,13.00037]
[1777000131813,33.94,78140.57,0.0,-0.86763,0.0001,13.00065]
[1777000136848,33.94,78140.67,0.0,-0.86764,0.0001,13.00028]
[1777000141882,33.93,78140.64,0.0,-0.86766,0.0001,12.999]
[1777000143368,33.93,78140.64,0.0,-0.86766,0.0001,12.999]
[1777000143523,33.93,78140.51,0.0,-0.86768,0.0001,12.99765]
[1777000148932,33.93,78139.67,0.0,-0.86778,0.0001,12.99059]
[1777000150346,33.93,78139.67,0.0,-0.86778,0.0001,12.99059]
[1777000150526,33.93,78138.91,0.0,-0.86786,0.0001,12.98473]
[1777000150713,33.93,78138.91,0.0,-0.86786,0.0001,12.98473]
[1777000150768,33.93,78138.91,0.0,-0.86786,0.0001,12.98473]
[1777000150946,33.93,78139.6,0.0,-0.86779,0.0001,12.98951]
[1777000155983,33.93,78142.51,0.0,-0.86751,0.0001,13.0095]
[1777000156990,33.93,78152.31,0.0,-0.86648,0.0001,13.08018]
[1777000157999,33.93,78152.31,0.0,-0.86648,0.0001,13.08018]
[1777000158031,33.93,78152.31,0.0,-0.86648,0.0001,13.08018]
[1777000158101,33.93,78154.07,0.0,-0.86631,0.0001,13.09235]
[1777000160011,33.93,78159.3,0.0,-0.86577,0.00011,13.12944]
[1777000165048,33.93,78164.27,0.0,-0.86524,0.00011,13.16601]
[1777000166055,33.93,78169.14,0.0,-0.86472,0.00011,13.20137]
[1777000167062,33.93,78173.4,0.0,-0.86427,0.00011,13.23228]
[1777000172097,33.93,78175.79,0.0,-0.86405,0.00011,13.24503]
[1777000174748,33.93,78178.31,0.0,-0.86378,0.00011,13.26328]
[1777000174781,33.93,78178.31,0.0,-0.86378,0.00011,13.26328]
[1777000177416,33.93,78181.2,0.0,-0.86348,0.00011,13.28413]
[1777000177518,33.93,78181.2,0.0,-0.86348,0.00011,13.28413]
[1777000177517,33.93,78181.32,0.0,-0.86347,0.00011,13.28495]
[1777000183177,33.93,78179.92,0.0,-0.86362,0.00011,13.27452]
[1777000185190,33.93,78174.88,0.0,-0.86416,0.00011,13.23795]
[1777000186134,33.93,78174.88,0.0,-0.86416,0.00011,13.23795]
[1777000186275,33.93,78174.88,0.0,-0.86416,0.00011,13.23795]
[1777000188904,33.93,78174.28,0.0,-0.86422,0.00011,13.23363]
[1777000189025,33.93,78174.28,0.0,-0.86422,0.00011,13.23363]
[1777000191403,33.93,78176.0,0.0,-0.86404,0.00011,13.24609]
[1777000191519,33.93,78176.0,0.0,-0.86404,0.00011,13.24609]
[1777000191424,33.93,78175.57,0.0,-0.86408,0.00011,13.24298]
[1777000193805,33.93,78175.06,0.0,-0.86414,0.00011,13.2393]
[1777000194023,33.93,78175.06,0.0,-0.86414,0.00011,13.2393]
[1777000199289,33.93,78170.53,0.0,-0.86461,0.00011,13.20671]
[1777000200844,33.93,78169.32,0.0,-0.86474,0.00011,13.19802]
[1777000201027,33.93,78169.32,0.0,-0.86474,0.00011,13.19802]
[1777000201189,33.93,78169.32,0.0,-0.86474,0.00011,13.19802]
[1777000201271,33.93,78169.32,0.0,-0.86474,0.00011,13.19802]
[1777000201302,33.93,78169.44,0.0,-0.86473,0.00011,13.19896]
[1777000206414,33.93,78170.67,0.0,-0.86459,0.00011,13.20812]
[1777000206527,33.93,78170.67,0.0,-0.86459,0.00011,13.20812]
[1777000206500,33.93,78176.76,0.0,-0.86395,0.00011,13.25224]
[1777000208351,33.93,78178.17,0.0,-0.8638,0.00011,13.26241]
[1777000209741,33.93,78178.81,0.0,-0.86373,0.00011,13.26702]
[1777000209775,33.93,78178.81,0.0,-0.86373,0.00011,13.26702]
[1777000210366,33.93,78179.14,0.0,-0.8637,0.00011,13.26938]
[1777000211574,33.93,78178.86,0.0,-0.86373,0.00011,13.26732]
[1777000211770,33.93,78178.86,0.0,-0.86373,0.00011,13.26732]
[1777000214810,33.93,78178.86,0.0,-0.86373,0.00011,13.26719]
[1777000215018,33.93,78178.86,0.0,-0.86373,0.00011,13.26719]
[1777000215401,33.93,78179.08,0.0,-0.86371,0.00011,13.26873]
[1777000219149,33.93,78181.53,0.0,-0.86345,0.00011,13.28627]
[1777000219270,33.93,78181.53,0.0,-0.86345,0.00011,13.28627]
[1777000224465,33.93,78185.54,0.0,-0.86303,0.00011,13.3146]
[1777000227486,33.93,78193.02,0.0,-0.86224,0.00011,13.36839]
[1777000228053,33.93,78193.02,0.0,-0.86224,0.00011,13.36839]
[1777000230512,33.92,78201.28,0.0,-0.86136,0.00011,13.42769]
[1777000231058,33.92,78201.28,0.0,-0.86136,0.00011,13.42769]
[1777000236554,33.92,78202.29,0.0,-0.86132,0.00011,13.42874]
[1777000241589,33.92,78198.88,0.0,-0.8617,0.00011,13.40277]
[1777000244619,33.92,78187.3,0.0,-0.86295,0.00011,13.31825]
[1777000245623,33.92,78185.89,0.0,-0.8631,0.00011,13.30795]
[1777000247125,33.92,78185.45,0.0,-0.86315,0.00011,13.30469]
[1777000247274,33.92,78185.45,0.0,-0.86315,0.00011,13.30469]
[1777000252672,33.92,78186.91,0.0,-0.863,0.00011,13.31495]
[1777000254104,33.92,78186.91,0.0,-0.863,0.00011,13.31495]
[1777000254272,33.92,78186.91,0.0,-0.863,0.00011,13.31495]
[1777000256988,33.92,78182.14,0.0,-0.86351,0.00011,13.28028]
[1777000257021,33.92,78182.14,0.0,-0.86351,0.00011,13.28028]
[1777000257090,33.92,78181.16,0.0,-0.86361,0.00011,13.27313]
[1777000259241,33.92,78180.97,0.0,-0.86363,0.00011,13.27176]
[1777000259273,33.92,78180.97,0.0,-0.86363,0.00011,13.27176]
[1777000261735,33.92,78173.45,0.0,-0.86443,0.00011,13.21724]
[1777000263896,33.92,78169.69,0.0,-0.86483,0.00011,13.19008]
[1777000264021,33.92,78169.69,0.0,-0.86483,0.00011,13.19008]
[1777000266770,33.91,78155.21,0.0,-0.86636,0.0001,13.08478]
[1777000268324,33.91,78155.21,0.0,-0.86636,0.0001,13.08478]
[1777000268521,33.91,78155.21,0.0,-0.86636,0.0001,13.08478]
[1777000268622,33.91,78153.73,0.0,-0.86652,0.0001,13.07397]
[1777000269886,33.91,78152.79,0.0,-0.86662,0.0001,13.06719]
[1777000270019,33.91,78152.79,0.0,-0.86662,0.0001,13.06719]
[1777000270120,33.91,78152.61,0.0,-0.86664,0.0001,13.06582]
[1777000275400,33.91,78150.76,0.0,-0.86683,0.0001,13.05241]
[1777000275521,33.91,78150.76,0.0,-0.86683,0.0001,13.05241]
[1777000280871,33.91,78150.34,0.0,-0.86687,0.0001,13.0494]
[1777000282916,33.91,78152.22,0.0,-0.86668,0.0001,13.06298]
[1777000283027,33.91,78152.22,0.0,-0.86668,0.0001,13.06298]
[1777000286487,33.91,78155.81,0.0,-0.8663,0.0001,13.08885]
[1777000286520,33.91,78155.81,0.0,-0.8663,0.0001,13.08885]
[1777000286588,33.91,78157.22,0.0,-0.86615,0.0001,13.099]
[1777000289753,33.91,78158.03,0.0,-0.86607,0.0001,13.1048]
[1777000289777,33.91,78158.03,0.0,-0.86607,0.0001,13.1048]
[1777000296404,33.91,78157.94,0.0,-0.86612,0.0001,13.09939]
[1777000296521,33.91,78157.94,0.0,-0.86612,0.0001,13.09939]
[1777000297918,33.91,78157.68,0.0,-0.86615,0.0001,13.09751]
[1777000298018,33.91,78157.68,0.0,-0.86615,0.0001,13.09751]
[1777000298021,33.91,78157.09,0.0,-0.86621,0.0001,13.09326]
[1777000303032,33.91,78156.07,0.0,-0.86631,0.0001,13.08603]
[1777000304639,33.91,78156.07,0.0,-0.86631,0.0001,13.08603]
[1777000304770,33.91,78154.79,0.0,-0.86645,0.0001,13.07683]
[1777000309547,33.91,78154.49,0.0,-0.86647,0.0001,13.07492]
[1777000309590,33.91,78153.24,0.0,-0.8666,0.0001,13.06604]
[1777000309771,33.91,78153.24,0.0,-0.8666,0.0001,13.06604]
[1777000315364,33.92,78153.67,0.0,-0.86655,0.0001,13.06955]
[1777000317025,33.92,78151.59,0.0,-0.86677,0.0001,13.05471]
[1777000318268,33.92,78150.2,0.0,-0.86691,0.0001,13.04478]
[1777000318528,33.92,78150.2,0.0,-0.86691,0.0001,13.04478]
[1777000320834,33.92,78144.74,0.0,-0.86748,0.0001,13.00565]
[1777000321023,33.92,78144.74,0.0,-0.86748,0.0001,13.00565]
[1777000321056,33.92,78144.74,0.0,-0.86748,0.0001,13.00565]
[1777000321275,33.92,78144.74,0.0,-0.86748,0.0001,13.00565]
[1777000321360,33.92,78145.55,0.0,-0.86739,0.0001,13.01181]
[1777000323178,33.92,78141.39,0.0,-0.86782,0.0001,12.98214]
[1777000323798,33.92,78141.39,0.0,-0.86782,0.0001,12.98214]
[1777000324024,33.92,78141.39,0.0,-0.86782,0.0001,12.98214]
[1777000328213,33.92,78136.97,0.0,-0.86826,0.0001,12.95124]
[1777000329987,33.92,78136.54,0.0,-0.8683,0.0001,12.94836]
[1777000330023,33.92,78136.54,0.0,-0.8683,0.0001,12.94836]
[1777000330360,33.92,78136.54,0.0,-0.8683,0.0001,12.94836]
[1777000330521,33.92,78136.54,0.0,-0.8683,0.0001,12.94836]
[1777000330622,33.92,78136.49,0.0,-0.86831,0.0001,12.94822]
[1777000332241,33.92,78144.01,0.0,-0.86752,0.0001,13.00283]
[1777000333248,33.92,78151.71,0.0,-0.86671,0.0001,13.0585]
[1777000334814,33.92,78151.81,0.0,-0.8667,0.0001,13.05927]
[1777000335024,33.92,78151.81,0.0,-0.8667,0.0001,13.05927]
[1777000340297,33.92,78151.39,0.0,-0.86674,0.0001,13.05656]
[1777000344703,33.92,78151.81,0.0,-0.86669,0.0001,13.05974]
[1777000344774,33.92,78152.0,0.0,-0.86667,0.0001,13.06116]
[1777000346420,33.92,78151.49,0.0,-0.86673,0.0001,13.05752]
[1777000346520,33.92,78151.49,0.0,-0.86673,0.0001,13.05752]
[1777000346521,33.92,78151.28,0.0,-0.86675,0.0001,13.05606]
[1777000348577,33.92,78151.24,0.0,-0.86675,0.0001,13.05582]
[1777000348773,33.92,78151.37,0.0,-0.86674,0.0001,13.05682]
[1777000354395,33.92,78151.48,0.0,-0.86676,0.0001,13.05333]
[1777000355669,33.92,78151.48,0.0,-0.86676,0.0001,13.05333]
[1777000355774,33.92,78151.3,0.0,-0.86677,0.0001,13.05211]
[1777000356164,33.92,78151.3,0.0,-0.86677,0.0001,13.05211]
[1777000356274,33.92,78151.3,0.0,-0.86677,0.0001,13.05211]
[1777000356410,33.92,78151.92,0.0,-0.86671,0.0001,13.05666]
[1777000358673,33.92,78152.28,0.0,-0.86667,0.0001,13.05933]
[1777000358770,33.92,78154.05,0.0,-0.86648,0.0001,13.07217]
[1777000363970,33.93,78154.74,0.0,-0.86641,0.0001,13.07743]
[1777000364020,33.93,78154.74,0.0,-0.86641,0.0001,13.07743]
[1777000369642,33.93,78154.74,0.0,-0.8664,0.0001,13.07774]
[1777000369680,33.93,78154.74,0.0,-0.8664,0.0001,13.07781]
[1777000369772,33.93,78154.74,0.0,-0.8664,0.0001,13.07781]
[1777000375598,33.93,78154.99,0.0,-0.86637,0.0001,13.08008]
[1777000376200,33.93,78154.99,0.0,-0.86637,0.0001,13.08008]
[1777000376275,33.93,78154.99,0.0,-0.86637,0.0001,13.08008]
[1777000381640,33.93,78155.38,0.0,-0.86632,0.0001,13.08336]
[1777000386674,33.93,78156.75,0.0,-0.86617,0.0001,13.09364]
[1777000391710,33.93,78156.77,0.0,-0.86616,0.0001,13.09415]
[1777000391987,33.93,78156.77,0.0,-0.86616,0.0001,13.09415]
[1777000392025,33.93,78156.77,0.0,-0.86616,0.0001,13.09415]
[1777000392316,33.93,78156.77,0.0,-0.86616,0.0001,13.09415]
[1777000392521,33.93,78156.77,0.0,-0.86616,0.0001,13.09415]
[1777000392717,33.93,78160.56,0.0,-0.86577,0.00011,13.12159]
[1777000393724,33.93,78168.43,0.0,-0.86493,0.00011,13.17877]
[1777000394731,33.93,78170.67,0.0,-0.8647,0.00011,13.19489]
[1777000397999,33.93,78170.86,0.0,-0.86468,0.00011,13.19627]
[1777000398023,33.93,78170.86,0.0,-0.86468,0.00011,13.19627]
[1777000401780,33.93,78180.3,0.0,-0.86367,0.00011,13.26516]
[1777000403794,33.93,78184.33,0.0,-0.86324,0.00011,13.29442]
[1777000407731,33.93,78181.97,0.0,-0.86349,0.00011,13.27737]
[1777000407777,33.93,78181.97,0.0,-0.86349,0.00011,13.27737]
[1777000408742,33.93,78179.01,0.0,-0.8638,0.00011,13.25606]
[1777000408774,33.93,78179.01,0.0,-0.8638,0.00011,13.25606]
[1777000408794,33.93,78179.31,0.0,-0.86377,0.00011,13.25829]
[1777000414046,33.93,78179.46,0.0,-0.86379,0.00011,13.25489]
[1777000414268,33.93,78179.46,0.0,-0.86379,0.00011,13.25489]
[1777000417078,33.93,78179.87,0.0,-0.86374,0.00011,13.25798]
[1777000417271,33.93,78179.87,0.0,-0.86374,0.00011,13.25798]
[1777000423463,33.93,78177.75,0.0,-0.86396,0.00011,13.24286]
[1777000423521,33.93,78177.75,0.0,-0.86396,0.00011,13.24286]
[1777000423874,33.93,78177.35,0.0,-0.86401,0.00011,13.24004]
[1777000424021,33.93,78177.35,0.0,-0.86401,0.00011,13.24004]
[1777000424030,33.93,78177.12,0.0,-0.86403,0.00011,13.23838]
[1777000429976,33.93,78178.76,0.0,-0.86385,0.00011,13.25043]
[1777000431181,33.93,78178.76,0.0,-0.86385,0.00011,13.25043]
[1777000431273,33.93,78178.76,0.0,-0.86385,0.00011,13.25043]
[1777000432360,33.93,78178.62,0.0,-0.86387,0.00011,13.24945]
[1777000432522,33.93,78178.62,0.0,-0.86387,0.00011,13.24945]
[1777000436947,33.93,78178.81,0.0,-0.86385,0.00011,13.25085]
[1777000437032,33.93,78178.81,0.0,-0.86385,0.00011,13.25085]
[1777000437100,33.93,78178.81,0.0,-0.86385,0.00011,13.25085]
[1777000437270,33.93,78178.81,0.0,-0.86385,0.00011,13.25085]
[1777000437370,33.93,78179.11,0.0,-0.86382,0.00011,13.25303]
[1777000443067,33.93,78177.77,0.0,-0.86396,0.00011,13.24335]
[1777000448102,33.93,78177.37,0.0,-0.864,0.00011,13.24048]
[1777000453136,33.93,78178.31,0.0,-0.8639,0.00011,13.24727]
[1777000456207,33.93,78177.7,0.0,-0.86396,0.00011,13.24284]
[1777000456275,33.93,78177.7,0.0,-0.86396,0.00011,13.24284]
[1777000460939,33.93,78178.09,0.0,-0.86392,0.00011,13.24561]
[1777000461019,33.93,78178.09,0.0,-0.86392,0.00011,13.24561]
[1777000466228,33.93,78177.89,0.0,-0.86395,0.00011,13.24406]
[1777000468547,33.93,78177.73,0.0,-0.86396,0.00011,13.24288]
[1777000468750,33.93,78177.73,0.0,-0.86396,0.00011,13.24288]
[1777000468770,33.93,78177.73,0.0,-0.86396,0.00011,13.24288]
[1777000468870,33.93,78177.78,0.0,-0.86396,0.00011,13.2432]
[1777000475291,33.93,78178.18,0.0,-0.86396,0.00011,13.24129]
[1777000477959,33.93,78179.15,0.0,-0.86386,0.00011,13.24826]
[1777000478020,33.93,78179.15,0.0,-0.86386,0.00011,13.24826]
[1777000478073,33.93,78179.15,0.0,-0.86386,0.00011,13.24826]
[1777000478270,33.93,78179.15,0.0,-0.86386,0.00011,13.24826]
[1777000478311,33.93,78178.84,0.0,-0.86389,0.00011,13.24599]
[1777000483347,33.93,78178.62,0.0,-0.86391,0.00011,13.24431]
[1777000485361,33.93,78167.76,0.0,-0.86506,0.00011,13.16577]
[1777000486368,33.93,78160.76,0.0,-0.8658,0.00011,13.11502]
[1777000488113,33.93,78160.75,0.0,-0.8658,0.00011,13.11483]
[1777000488268,33.93,78160.75,0.0,-0.8658,0.00011,13.11483]
[1777000492410,33.93,78164.95,0.0,-0.86537,0.00011,13.14459]
[1777000496177,33.93,78166.71,0.0,-0.86519,0.00011,13.15686]
[1777000496277,33.93,78166.71,0.0,-0.86519,0.00011,13.15686]
[1777000496441,33.93,78166.71,0.0,-0.86519,0.00011,13.15686]
[1777000496522,33.93,78166.71,0.0,-0.86519,0.00011,13.15686]
[1777000496538,33.93,78166.81,0.0,-0.86518,0.00011,13.15742]
[1777000498346,33.93,78166.43,0.0,-0.86523,0.00011,13.15451]
[1777000498518,33.93,78166.43,0.0,-0.86523,0.00011,13.15451]
[1777000503117,33.93,78164.85,0.0,-0.8654,0.00011,13.14236]
[1777000503277,33.93,78164.85,0.0,-0.8654,0.00011,13.14236]
[1777000505350,33.93,78163.54,0.0,-0.86555,0.00011,13.13265]
[1777000505355,33.93,78163.54,0.0,-0.86555,0.00011,13.13265]
[1777000505519,33.93,78163.54,0.0,-0.86555,0.00011,13.13265]
[1777000505588,33.93,78163.63,0.0,-0.86554,0.00011,13.13319]
[1777000508886,33.93,78163.97,0.0,-0.86551,0.00011,13.13543]
[1777000509024,33.93,78162.96,0.0,-0.86561,0.00011,13.12803]
[1777000509509,33.93,78162.96,0.0,-0.86561,0.00011,13.12803]
[1777000509520,33.93,78162.96,0.0,-0.86561,0.00011,13.12803]
[1777000509528,33.93,78162.54,0.0,-0.86566,0.00011,13.12491]
[1777000514564,33.93,78162.99,0.0,-0.86562,0.00011,13.12776]
[1777000515963,33.93,78163.0,0.0,-0.86562,0.00011,13.12775]
[1777000516022,33.93,78163.0,0.0,-0.86562,0.00011,13.12775]
[1777000522620,33.92,78162.62,0.0,-0.86567,0.00011,13.12449]
[1777000527655,33.92,78162.44,0.0,-0.86569,0.00011,13.12286]
[1777000531683,33.92,78154.85,0.0,-0.86653,0.0001,13.06313]
[1777000532689,33.92,78148.01,0.0,-0.86724,0.0001,13.01381]
[1777000534704,33.92,78135.64,0.0,-0.86853,0.0001,12.92486]
[1777000535711,33.92,78129.43,0.0,-0.86917,0.0001,12.88037]
[1777000538732,33.93,78116.17,0.0,-0.87052,0.0001,12.78587]
[1777000539739,33.93,78106.97,0.0,-0.87146,0.0001,12.7199]
[1777000540746,33.93,78104.45,0.0,-0.87171,0.0001,12.70199]
[1777000542760,33.93,78097.93,0.0,-0.87237,0.0001,12.65564]
[1777000543768,33.93,78093.33,0.0,-0.87284,0.0001,12.62292]
[1777000544774,33.93,78088.3,0.0,-0.87334,0.0001,12.5872]
[1777000546788,33.93,78084.29,0.0,-0.87374,0.0001,12.55916]
[1777000551823,33.93,78083.92,0.0,-0.87375,0.0001,12.55817]
[1777000553837,33.93,78080.24,0.0,-0.87411,0.0001,12.53252]
[1777000556858,33.94,78076.34,0.0,-0.87449,0.0001,12.50572]
[1777000558872,33.94,78071.66,0.0,-0.87495,0.0001,12.47307]
[1777000563910,33.94,78072.48,0.0,-0.87486,0.0001,12.47952]
[1777000567937,33.94,78077.45,0.0,-0.87435,0.0001,12.51536]
[1777000568945,33.94,78081.76,0.0,-0.87391,0.0001,12.54649]
[1777000570959,33.94,78085.67,0.0,-0.87351,0.0001,12.57499]
[1777000575727,33.94,78085.82,0.0,-0.87349,0.0001,12.57678]
[1777000575733,33.94,78085.82,0.0,-0.87349,0.0001,12.57678]
[1777000575768,33.94,78085.82,0.0,-0.87349,0.0001,12.57678]
[1777000575823,33.94,78086.04,0.0,-0.87346,0.0001,12.57885]
[1777000581031,33.95,78089.12,0.0,-0.87313,0.0001,12.60218]
[1777000582371,33.95,78089.12,0.0,-0.87313,0.0001,12.60218]
[1777000582445,33.95,78089.12,0.0,-0.87313,0.0001,12.60218]
[1777000582521,33.95,78089.12,0.0,-0.87313,0.0001,12.60218]
[1777000582622,33.95,78089.64,0.0,-0.87307,0.0001,12.60636]
[1777000584052,33.95,78096.7,0.0,-0.87235,0.0001,12.65713]
[1777000588079,33.95,78099.34,0.0,-0.87207,0.0001,12.67663]
[1777000590094,33.95,78103.7,0.0,-0.87162,0.0001,12.70817]
[1777000592108,33.95,78106.96,0.0,-0.87133,0.0001,12.72706]
[1777000593194,33.95,78106.96,0.0,-0.87133,0.0001,12.72706]
[1777000593257,33.95,78106.96,0.0,-0.87133,0.0001,12.72706]
[1777000593270,33.95,78106.96,0.0,-0.87133,0.0001,12.72706]
[1777000593295,33.95,78106.5,0.0,-0.87137,0.0001,12.72383]
[1777000599157,33.95,78104.05,0.0,-0.87162,0.0001,12.70672]
[1777000600872,33.95,78104.05,0.0,-0.87162,0.0001,12.70672]
[1777000600941,33.95,78104.05,0.0,-0.87162,0.0001,12.70672]
[1777000600974,33.95,78104.03,0.0,-0.87161,0.0001,12.70678]
[1777000601022,33.95,78104.03,0.0,-0.87161,0.0001,12.70678]
[1777000606206,33.95,78101.36,0.0,-0.87188,0.0001,12.68817]
[1777000608219,33.95,78096.79,0.0,-0.87234,0.0001,12.65565]
[1777000609998,33.95,78096.79,0.0,-0.87234,0.0001,12.65565]
[1777000610020,33.95,78096.79,0.0,-0.87234,0.0001,12.65565]
[1777000610150,33.95,78094.85,0.0,-0.87254,0.0001,12.64188]
[1777000610272,33.95,78094.85,0.0,-0.87254,0.0001,12.64188]
[1777000610310,33.95,78094.07,0.0,-0.87261,0.0001,12.63645]
[1777000614637,33.95,78090.56,0.0,-0.87296,0.0001,12.61187]
[1777000614644,33.95,78090.56,0.0,-0.87296,0.0001,12.61187]
[1777000614772,33.95,78090.56,0.0,-0.87296,0.0001,12.61187]
[1777000614798,33.96,78090.58,0.0,-0.87295,0.0001,12.61242]
[1777000620307,33.96,78092.12,0.0,-0.87278,0.0001,12.62447]
[1777000624038,33.96,78091.73,0.0,-0.87281,0.0001,12.62222]
[1777000624125,33.96,78091.73,0.0,-0.87281,0.0001,12.62222]
[1777000624278,33.96,78091.73,0.0,-0.87281,0.0001,12.62222]
[1777000624335,33.96,78094.43,0.0,-0.87254,0.0001,12.64173]
[1777000627919,33.96,78095.64,0.0,-0.87241,0.0001,12.65071]
[1777000627921,33.96,78095.64,0.0,-0.87241,0.0001,12.65071]
[1777000628026,33.96,78095.64,0.0,-0.87241,0.0001,12.65071]
[1777000628020,33.96,78098.51,0.0,-0.87211,0.0001,12.67152]
[1777000630377,33.96,78103.64,0.0,-0.87159,0.0001,12.70846]
[1777000632095,33.96,78104.15,0.0,-0.87154,0.0001,12.71219]
[1777000632278,33.96,78104.15,0.0,-0.87154,0.0001,12.71219]
[1777000632391,33.96,78101.69,0.0,-0.87179,0.0001,12.69461]
[1777000633398,33.96,78097.97,0.0,-0.87216,0.0001,12.668]
[1777000635044,33.96,78097.97,0.0,-0.87216,0.0001,12.668]
[1777000634405,33.96,78093.84,0.0,-0.87258,0.0001,12.63851]
[1777000635088,33.96,78093.84,0.0,-0.87258,0.0001,12.63851]
[1777000635270,33.96,78093.84,0.0,-0.87258,0.0001,12.63851]
[1777000635412,33.96,78096.73,0.0,-0.87229,0.0001,12.6593]
[1777000639440,33.96,78100.95,0.0,-0.87185,0.0001,12.69007]
[1777000640584,33.96,78100.95,0.0,-0.87185,0.0001,12.69007]
[1777000640661,33.96,78100.95,0.0,-0.87185,0.0001,12.69007]
[1777000640777,33.96,78100.95,0.0,-0.87185,0.0001,12.69007]
[1777000640864,33.96,78096.3,0.0,-0.87232,0.0001,12.65685]
[1777000642461,33.96,78091.97,0.0,-0.87276,0.0001,12.62616]
[1777000644981,33.96,78091.7,0.0,-0.87278,0.0001,12.62441]
[1777000645022,33.96,78091.7,0.0,-0.87278,0.0001,12.62441]
[1777000644992,33.96,78086.92,0.0,-0.87326,0.0001,12.5904]
[1777000645119,33.96,78086.92,0.0,-0.87326,0.0001,12.5904]
[1777000645271,33.96,78086.92,0.0,-0.87326,0.0001,12.5904]
[1777000645481,33.96,78084.69,0.0,-0.87348,0.0001,12.57469]
[1777000647022,33.96,78084.69,0.0,-0.87348,0.0001,12.57469]
[1777000647495,33.97,78083.5,0.0,-0.8736,0.0001,12.56669]
[1777000652191,33.97,78083.22,0.0,-0.87365,0.0001,12.56111]
[1777000652272,33.97,78083.22,0.0,-0.87365,0.0001,12.56111]
[1777000654545,33.97,78088.9,0.0,-0.87306,0.0001,12.6025]
[1777000656257,33.97,78089.98,0.0,-0.87295,0.0001,12.61044]
[1777000656270,33.97,78089.98,0.0,-0.87295,0.0001,12.61044]
[1777000656679,33.97,78089.98,0.0,-0.87295,0.0001,12.61044]
[1777000656770,33.97,78089.98,0.0,-0.87295,0.0001,12.61044]
[1777000656780,33.97,78090.85,0.0,-0.87286,0.0001,12.61687]
[1777000659953,33.97,78088.97,0.0,-0.87304,0.0001,12.60383]
[1777000660022,33.97,78088.97,0.0,-0.87304,0.0001,12.60383]
[1777000660055,33.97,78087.63,0.0,-0.87318,0.0001,12.59448]
[1777000665623,33.97,78087.78,0.0,-0.87314,0.0001,12.59696]
[1777000670340,33.98,78088.62,0.0,-0.87304,0.0001,12.6039]
[1777000670520,33.98,78088.62,0.0,-0.87304,0.0001,12.6039]
[1777000671976,33.98,78087.99,0.0,-0.8731,0.0001,12.59962]
[1777000672022,33.98,78087.99,0.0,-0.8731,0.0001,12.59962]
[1777000673410,33.98,78085.44,0.0,-0.87335,0.0001,12.58187]
[1777000673520,33.98,78085.44,0.0,-0.87335,0.0001,12.58187]
[1777000673678,33.98,78086.04,0.0,-0.87329,0.0001,12.58641]
[1777000679058,33.98,78086.07,0.0,-0.87327,0.0001,12.58763]
[1777000679270,33.98,78083.76,0.0,-0.8735,0.0001,12.57138]
[1777000680728,33.98,78078.32,0.0,-0.87404,0.0001,12.53309]
[1777000683297,33.98,78078.54,0.0,-0.87401,0.0001,12.53499]
[1777000683393,33.98,78078.54,0.0,-0.87401,0.0001,12.53499]
[1777000683521,33.98,78078.54,0.0,-0.87401,0.0001,12.53499]
[1777000683750,33.98,78077.12,0.0,-0.87415,0.0001,12.52551]
[1777000689019,33.99,78076.12,0.0,-0.87423,0.0001,12.51977]
[1777000689199,33.99,78075.09,0.0,-0.87433,0.0001,12.51276]
[1777000689271,33.99,78075.09,0.0,-0.87433,0.0001,12.51276]
[1777000689792,33.99,78075.01,0.0,-0.87433,0.0001,12.51255]
[1777000694827,33.99,78077.12,0.0,-0.87409,0.0001,12.52936]
[1777000696966,33.99,78076.73,0.0,-0.87413,0.0001,12.52691]
[1777000697024,33.99,78076.73,0.0,-0.87413,0.0001,12.52691]
[1777000697105,33.99,78076.73,0.0,-0.87413,0.0001,12.52691]
[1777000697053,33.99,78076.44,0.0,-0.87415,0.0001,12.52517]
[1777000697270,33.99,78076.44,0.0,-0.87415,0.0001,12.52517]
[1777000701677,34.0,78073.34,0.0,-0.87444,0.0001,12.50449]
[1777000701693,34.0,78073.34,0.0,-0.87444,0.0001,12.50449]
[1777000701770,34.0,78073.34,0.0,-0.87444,0.0001,12.50449]
[1777000701877,34.0,78071.99,0.0,-0.87457,0.0001,12.49523]
[1777000706187,34.0,78071.1,0.0,-0.87464,0.0001,12.4903]
[1777000706242,34.0,78071.1,0.0,-0.87464,0.0001,12.4903]
[1777000706270,34.0,78071.1,0.0,-0.87464,0.0001,12.4903]
[1777000706912,34.0,78070.71,0.0,-0.87467,0.0001,12.48788]
[1777000708930,34.0,78063.89,0.0,-0.87535,0.0001,12.44002]
[1777000709853,34.0,78063.89,0.0,-0.87535,0.0001,12.44002]
[1777000709980,34.0,78063.89,0.0,-0.87535,0.0001,12.44002]
[1777000710075,34.0,78060.58,0.0,-0.87567,0.0001,12.41688]
[1777000711918,34.0,78060.61,0.0,-0.87566,0.0001,12.41756]
[1777000711951,34.0,78060.12,0.0,-0.87574,0.0001,12.40991]
[1777000716986,34.01,78061.22,0.0,-0.87562,0.0001,12.41866]
[1777000717719,34.01,78061.22,0.0,-0.87562,0.0001,12.41866]
[1777000717769,34.01,78061.22,0.0,-0.87562,0.0001,12.41866]
[1777000717912,34.01,78061.22,0.0,-0.87562,0.0001,12.41866]
[1777000718057,34.01,78061.22,0.0,-0.87562,0.0001,12.41866]
[1777000718072,34.01,78060.89,0.0,-0.87565,0.0001,12.41649]
[1777000723029,34.01,78057.45,0.0,-0.87597,0.0001,12.39326]
[1777000723687,34.01,78057.45,0.0,-0.87597,0.0001,12.39326]
[1777000723770,34.01,78057.45,0.0,-0.87597,0.0001,12.39326]
[1777000723933,34.01,78057.45,0.0,-0.87597,0.0001,12.39326]
[1777000724025,34.01,78057.45,0.0,-0.87597,0.0001,12.39326]
[1777000724036,34.01,78056.36,0.0,-0.87608,0.0001,12.38572]
[1777000729071,34.01,78057.45,0.0,-0.87595,0.0001,12.39465]
[1777000732807,34.01,78057.23,0.0,-0.87596,0.0001,12.39378]
[1777000733024,34.01,78057.23,0.0,-0.87596,0.0001,12.39378]
[1777000733146,34.01,78059.71,0.0,-0.87571,0.0001,12.41165]
[1777000733269,34.01,78059.71,0.0,-0.87571,0.0001,12.41165]
[1777000736022,34.01,78061.6,0.0,-0.87552,0.0001,12.4255]
[1777000736120,34.02,78068.62,0.0,-0.87481,0.0001,12.47597]
[1777000736270,34.02,78068.62,0.0,-0.87481,0.0001,12.47597]
[1777000737127,34.02,78075.81,0.0,-0.87409,0.0001,12.52764]
[1777000739141,34.02,78070.61,0.0,-0.8746,0.0001,12.49127]
[1777000739572,34.02,78070.61,0.0,-0.8746,0.0001,12.49127]
[1777000739769,34.02,78070.61,0.0,-0.8746,0.0001,12.49127]
[1777000740149,34.02,78066.96,0.0,-0.87496,0.0001,12.46567]
[1777000745184,34.02,78068.25,0.0,-0.8748,0.0001,12.47698]
[1777000747172,34.02,78068.25,0.0,-0.8748,0.0001,12.47698]
[1777000747271,34.02,78070.81,0.0,-0.87453,0.0001,12.49562]
[1777000747360,34.02,78070.81,0.0,-0.87453,0.0001,12.49562]
[1777000747758,34.02,78075.29,0.0,-0.87408,0.0001,12.52827]
[1777000751226,34.03,78078.42,0.0,-0.87375,0.0001,12.55158]
[1777000752234,34.03,78086.42,0.0,-0.87294,0.0001,12.60896]
[1777000755173,34.03,78089.3,0.0,-0.87264,0.0001,12.63011]
[1777000755255,34.03,78085.65,0.0,-0.873,0.0001,12.60405]
[1777000758018,34.03,78085.1,0.0,-0.87306,0.0001,12.60034]
[1777000759495,34.03,78082.53,0.0,-0.87331,0.0001,12.58247]
[1777000759518,34.03,78082.53,0.0,-0.87331,0.0001,12.58247]
[1777000766127,34.03,78080.84,0.0,-0.87346,0.0001,12.57186]
[1777000766279,34.03,78077.95,0.0,-0.87374,0.0001,12.55179]
[1777000771367,34.04,78076.08,0.0,-0.87395,0.0001,12.53528]
[1777000774388,34.04,78079.66,0.0,-0.87357,0.0001,12.56166]
[1777000775850,34.04,78079.66,0.0,-0.87357,0.0001,12.56166]
[1777000776026,34.04,78079.66,0.0,-0.87357,0.0001,12.56166]
[1777000780816,34.04,78079.7,0.0,-0.87355,0.0001,12.56312]
[1777000781022,34.04,78079.7,0.0,-0.87355,0.0001,12.56312]
[1777000784858,34.04,78082.52,0.0,-0.87326,0.0001,12.58415]
[1777000785031,34.04,78082.52,0.0,-0.87326,0.0001,12.58415]
[1777000790296,34.04,78082.78,0.0,-0.87322,0.0001,12.58667]
[1777000790520,34.04,78082.78,0.0,-0.87322,0.0001,12.58667]
[1777000797047,34.04,78083.11,0.0,-0.8732,0.0001,12.58846]
[1777000797271,34.04,78083.26,0.0,-0.87318,0.0001,12.58935]
[1777000800473,34.04,78082.73,0.0,-0.87324,0.0001,12.58538]
[1777000800519,34.04,78082.73,0.0,-0.87324,0.0001,12.58538]
[1777000807622,34.04,78082.74,0.0,-0.87325,0.0001,12.58466]
[1777000809930,34.04,78082.74,0.0,-0.87325,0.0001,12.58466]
[1777000810027,34.04,78082.74,0.0,-0.87325,0.0001,12.58466]
[1777000815678,34.04,78080.23,0.0,-0.87351,0.0001,12.56621]
[1777000818742,34.04,78081.13,0.0,-0.87342,0.0001,12.5725]
[1777000818771,34.04,78081.13,0.0,-0.87342,0.0001,12.5725]
[1777000824784,34.04,78079.21,0.0,-0.87362,0.0001,12.55847]
[1777000825021,34.04,78079.21,0.0,-0.87362,0.0001,12.55847]
[1777000825299,34.04,78078.09,0.0,-0.87373,0.0001,12.55042]
[1777000825519,34.04,78078.09,0.0,-0.87373,0.0001,12.55042]
[1777000828769,34.04,78073.63,0.0,-0.87418,0.0001,12.51842]
[1777000829776,34.04,78070.06,0.0,-0.87454,0.0001,12.49298]
[1777000830328,34.04,78070.06,0.0,-0.87454,0.0001,12.49298]
[1777000830520,34.04,78070.06,0.0,-0.87454,0.0001,12.49298]
[1777000831093,34.04,78070.06,0.0,-0.87454,0.0001,12.49298]
[1777000831273,34.04,78066.73,0.0,-0.87491,0.0001,12.46466]
[1777000833681,34.04,78063.1,0.0,-0.87527,0.0001,12.439]
[1777000833775,34.04,78063.1,0.0,-0.87527,0.0001,12.439]
[1777000837832,34.04,78059.44,0.0,-0.87563,0.0001,12.41363]
[1777000842867,34.04,78059.56,0.0,-0.87561,0.0001,12.41529]
[1777000847902,34.04,78054.75,0.0,-0.87607,0.0001,12.38198]
[1777000853028,34.04,78055.31,0.0,-0.87601,0.0001,12.38665]
[1777000853275,34.04,78055.31,0.0,-0.87601,0.0001,12.38665]
[1777000854577,34.05,78054.77,0.0,-0.87605,0.0001,12.38351]
[1777000854769,34.05,78054.77,0.0,-0.87605,0.0001,12.38351]
[1777000855504,34.05,78054.48,0.0,-0.87608,0.0001,12.38169]
[1777000858033,34.05,78052.28,0.0,-0.87629,0.0001,12.36656]
[1777000858125,34.05,78051.15,0.0,-0.87639,0.0001,12.35881]
[1777000858978,34.05,78047.4,0.0,-0.87677,0.0001,12.33214]
[1777000859986,34.05,78041.64,0.0,-0.87734,0.0001,12.29129]
[1777000862673,34.05,78042.42,0.0,-0.87725,0.0001,12.29725]
[1777000862882,34.05,78042.42,0.0,-0.87725,0.0001,12.29725]
[1777000864015,34.05,78048.1,0.0,-0.87668,0.0001,12.33829]
[1777000864692,34.05,78048.1,0.0,-0.87668,0.0001,12.33829]
[1777000864771,34.05,78048.1,0.0,-0.87668,0.0001,12.33829]
[1777000870057,34.05,78050.19,0.0,-0.87645,0.0001,12.35495]
[1777000870534,34.05,78050.19,0.0,-0.87645,0.0001,12.35495]
[1777000870773,34.05,78050.19,0.0,-0.87645,0.0001,12.35495]
[1777000875269,34.06,78049.82,0.0,-0.87647,0.0001,12.35346]
[1777000875529,34.06,78049.78,0.0,-0.87647,0.0001,12.35346]
[1777000876099,34.06,78049.98,0.0,-0.87644,0.0001,12.35515]
[1777000876603,34.06,78049.98,0.0,-0.87644,0.0001,12.35515]
[1777000876771,34.06,78049.98,0.0,-0.87644,0.0001,12.35515]
[1777000881993,34.06,78050.64,0.0,-0.87636,0.0001,12.36118]
[1777000882021,34.06,78050.64,0.0,-0.87636,0.0001,12.36118]
[1777000882446,34.06,78051.78,0.0,-0.87624,0.0001,12.36952]
[1777000882521,34.06,78051.78,0.0,-0.87624,0.0001,12.36952]
[1777000882988,34.06,78051.78,0.0,-0.87624,0.0001,12.36952]
[1777000883025,34.06,78051.78,0.0,-0.87624,0.0001,12.36952]
[1777000883148,34.06,78047.8,0.0,-0.87663,0.0001,12.34151]
[1777000887834,34.06,78048.52,0.0,-0.87655,0.0001,12.34777]
[1777000888024,34.06,78048.52,0.0,-0.87655,0.0001,12.34777]
[1777000888272,34.06,78048.52,0.0,-0.87655,0.0001,12.34777]
[1777000889191,34.06,78047.38,0.0,-0.87665,0.0001,12.34019]
[1777000893062,34.07,78047.32,0.0,-0.87668,0.0001,12.33594]
[1777000893270,34.07,78047.32,0.0,-0.87668,0.0001,12.33594]
[1777000898207,34.07,78047.98,0.0,-0.87661,0.0001,12.34115]
[1777000898274,34.07,78047.98,0.0,-0.87661,0.0001,12.34115]
[1777000899236,34.07,78046.41,0.0,-0.87675,0.0001,12.33104]
[1777000899269,34.07,78046.41,0.0,-0.87675,0.0001,12.33104]
[1777000899337,34.07,78047.23,0.0,-0.87667,0.0001,12.33712]
[1777000899531,34.07,78047.23,0.0,-0.87667,0.0001,12.33712]
[1777000899772,34.07,78047.23,0.0,-0.87667,0.0001,12.33712]
[1777000901642,34.07,78046.72,0.0,-0.87671,0.0001,12.33401]
[1777000901775,34.07,78046.72,0.0,-0.87671,0.0001,12.33401]
[1777000906684,34.07,78045.55,0.0,-0.87681,0.0001,12.32702]
[1777000906775,34.07,78045.55,0.0,-0.87681,0.0001,12.32702]
[1777000907215,34.07,78045.55,0.0,-0.87681,0.0001,12.32702]
[1777000907270,34.07,78045.55,0.0,-0.87681,0.0001,12.32702]
[1777000907318,34.07,78044.3,0.0,-0.87693,0.0001,12.31841]
[1777000908389,34.07,78044.75,0.0,-0.87688,0.0001,12.32187]
[1777000908524,34.07,78044.75,0.0,-0.87688,0.0001,12.32187]
[1777000910709,34.08,78045.21,0.0,-0.87683,0.0001,12.32566]
[1777000910774,34.08,78045.21,0.0,-0.87683,0.0001,12.32566]
[1777000911513,34.08,78043.91,0.0,-0.87695,0.0001,12.3167]
[1777000911519,34.08,78043.91,0.0,-0.87695,0.0001,12.3167]
[1777000912708,34.08,78043.91,0.0,-0.87695,0.0001,12.3167]
[1777000912771,34.08,78043.91,0.0,-0.87695,0.0001,12.3167]
[1777000912807,34.08,78044.32,0.0,-0.8769,0.0001,12.32013]
[1777000914606,34.08,78041.37,0.0,-0.87719,0.0001,12.29923]
[1777000914773,34.08,78041.37,0.0,-0.87719,0.0001,12.29923]
[1777000920409,34.08,78038.2,0.0,-0.87748,0.0001,12.2789]
[1777000921883,34.08,78038.2,0.0,-0.87748,0.0001,12.2789]
[1777000922026,34.08,78038.2,0.0,-0.87748,0.0001,12.2789]
[1777000923612,34.08,78046.29,0.0,-0.87668,0.0001,12.3362]
[1777000925374,34.08,78046.29,0.0,-0.87668,0.0001,12.3362]
[1777000924449,34.08,78049.8,0.0,-0.87633,0.0001,12.361]
[1777000925521,34.08,78049.8,0.0,-0.87633,0.0001,12.361]
[1777000927292,34.08,78049.25,0.0,-0.87639,0.0001,12.35697]
[1777000927522,34.08,78051.13,0.0,-0.8762,0.0001,12.37019]
[1777000928250,34.08,78051.13,0.0,-0.8762,0.0001,12.37019]
[1777000928275,34.08,78051.13,0.0,-0.8762,0.0001,12.37019]
[1777000928349,34.08,78051.22,0.0,-0.8762,0.0001,12.37057]
[1777000931933,34.08,78049.84,0.0,-0.87634,0.0001,12.36054]
[1777000932714,34.08,78048.3,0.0,-0.87649,0.0001,12.34942]
[1777000932815,34.08,78047.99,0.0,-0.87653,0.0001,12.34722]
[1777000934458,34.08,78047.08,0.0,-0.87662,0.0001,12.34069]
[1777000937490,34.08,78047.76,0.0,-0.87655,0.0001,12.3453]
[1777000937522,34.08,78047.76,0.0,-0.87655,0.0001,12.3453]
[1777000937674,34.08,78047.76,0.0,-0.87655,0.0001,12.3453]
[1777000937768,34.08,78047.76,0.0,-0.87655,0.0001,12.3453]
[1777000937771,34.08,78047.75,0.0,-0.87655,0.0001,12.34516]
[1777000943582,34.08,78048.97,0.0,-0.87644,0.0001,12.3534]
[1777000944798,34.08,78048.97,0.0,-0.87644,0.0001,12.3534]
[1777000945023,34.08,78048.97,0.0,-0.87644,0.0001,12.3534]
[1777000950631,34.08,78048.37,0.0,-0.87651,0.0001,12.34868]
[1777000951740,34.08,78048.37,0.0,-0.87651,0.0001,12.34868]
[1777000951777,34.08,78048.37,0.0,-0.87651,0.0001,12.34868]
[1777000951934,34.08,78048.37,0.0,-0.87651,0.0001,12.34868]
[1777000952023,34.08,78048.37,0.0,-0.87651,0.0001,12.34868]
[1777000952028,34.08,78047.61,0.0,-0.87662,0.0001,12.33854]
[1777000955666,34.08,78040.48,0.0,-0.87733,0.0001,12.2879]
[1777000957087,34.08,78040.48,0.0,-0.87733,0.0001,12.2879]
[1777000957189,34.08,78034.01,0.0,-0.87796,0.0001,12.24221]
[1777000959443,34.08,78032.17,0.0,-0.87814,0.0001,12.22929]
[1777000963722,34.08,78024.47,0.0,-0.87888,0.0001,12.17559]
[1777000968757,34.08,78021.82,0.0,-0.87913,0.0001,12.15801]
[1777000972803,34.08,78021.18,0.0,-0.87918,0.0001,12.15427]
[1777000973021,34.08,78021.18,0.0,-0.87918,0.0001,12.15427]
[1777000973817,34.08,78008.1,0.0,-0.88044,0.0001,12.06256]
[1777000974745,34.08,78008.1,0.0,-0.88044,0.0001,12.06256]
[1777000974808,34.08,77997.38,0.0,-0.88147,0.0001,11.9875]
[1777000975818,34.08,77996.73,0.0,-0.88153,0.0001,11.98313]
[1777000977531,34.08,77998.98,0.0,-0.88131,0.0001,11.99916]
[1777000977832,34.09,78004.34,0.0,-0.88079,0.0001,12.03707]
[1777000982868,34.09,78008.15,0.0,-0.88041,0.0001,12.0645]
[1777000986896,34.09,77993.25,0.0,-0.88184,0.0001,11.96011]
[1777000987621,34.09,77993.25,0.0,-0.88184,0.0001,11.96011]
[1777000987903,34.09,77977.9,0.0,-0.88331,0.0001,11.85249]
[1777000988912,34.09,77973.94,0.0,-0.88369,9e-05,11.82466]
[1777000990397,34.09,77973.94,0.0,-0.88369,9e-05,11.82466]
[1777000989919,34.09,77973.3,0.0,-0.88375,9e-05,11.82025]
[1777000994954,34.09,77974.66,0.0,-0.88361,0.0001,11.83038]
[1777000997975,34.09,77979.95,0.0,-0.8831,0.0001,11.86782]
[1777001003010,34.09,77982.35,0.0,-0.88285,0.0001,11.88597]
[1777001007071,34.09,77982.75,0.0,-0.88281,0.0001,11.88893]
[1777001007275,34.09,77982.75,0.0,-0.88281,0.0001,11.88893]
[1777001009052,34.09,77978.55,0.0,-0.88321,0.0001,11.85961]
[1777001011348,34.09,77978.4,0.0,-0.88323,0.0001,11.85862]
[1777001011449,34.09,77979.69,0.0,-0.88314,0.0001,11.86323]
[1777001011526,34.09,77979.69,0.0,-0.88314,0.0001,11.86323]
[1777001015367,34.09,77977.37,0.0,-0.88336,0.0001,11.84712]
[1777001015097,34.09,77934.83,0.0,-0.88736,9e-05,11.55031]
[1777001016104,34.09,77913.73,0.0,-0.8893,9e-05,11.40439]
[1777001017111,34.1,77903.12,0.0,-0.89026,9e-05,11.33156]
[1777001018143,34.1,77903.12,0.0,-0.89026,9e-05,11.33156]
[1777001018265,34.1,77885.99,0.0,-0.89181,9e-05,11.21403]
[1777001019031,34.1,77885.99,0.0,-0.89181,9e-05,11.21403]
[1777001019130,34.1,77878.52,0.0,-0.89248,9e-05,11.16314]
[1777001020137,34.1,77885.51,0.0,-0.89184,9e-05,11.2115]
[1777001022043,34.1,77888.52,0.0,-0.89156,9e-05,11.23297]
[1777001022178,34.1,77886.6,0.0,-0.89173,9e-05,11.22031]
[1777001024476,34.1,77888.97,0.0,-0.89151,9e-05,11.23695]
[1777001024197,34.1,77883.65,0.0,-0.89198,9e-05,11.20068]
[1777001025196,34.1,77862.32,0.0,-0.89389,9e-05,11.05487]
[1777001027210,34.12,77860.66,0.0,-0.8939,9e-05,11.05362]
[1777001028078,34.12,77860.66,0.0,-0.8939,9e-05,11.05362]
[1777001028217,34.13,77861.21,0.0,-0.89379,9e-05,11.06183]
[1777001030292,34.15,77862.61,0.0,-0.89357,9e-05,11.07895]
[1777001030387,34.18,77870.01,0.0,-0.89271,9e-05,11.14463]
[1777001030522,34.18,77870.01,0.0,-0.89271,9e-05,11.14463]
[1777001031238,34.18,77877.25,0.0,-0.89206,9e-05,11.19427]
[1777001032290,34.18,77877.25,0.0,-0.89206,9e-05,11.19427]
[1777001032376,34.21,77885.64,0.0,-0.89103,9e-05,11.27191]
[1777001033252,34.21,77890.1,0.0,-0.89063,9e-05,11.30256]
[1777001034285,34.21,77890.1,0.0,-0.89063,9e-05,11.30256]
[1777001034379,34.24,77896.37,0.0,-0.88988,9e-05,11.35874]
[1777001034519,34.24,77896.37,0.0,-0.88988,9e-05,11.35874]
[1777001038287,34.3,77894.9,0.0,-0.8896,9e-05,11.37954]
[1777001042037,34.36,77895.51,0.0,-0.88914,9e-05,11.41352]
[1777001042347,34.38,77857.15,0.0,-0.89247,9e-05,11.16028]
[1777001044342,34.38,77850.04,0.0,-0.89307,9e-05,11.11433]
[1777001045250,34.38,77850.04,0.0,-0.89307,9e-05,11.11433]
[1777001045349,34.39,77850.55,0.0,-0.89299,9e-05,11.12089]
[1777001049377,34.42,77827.44,0.0,-0.89484,9e-05,10.97795]
[1777001050042,34.42,77827.44,0.0,-0.89484,9e-05,10.97795]
[1777001050388,34.42,77817.67,0.0,-0.89569,9e-05,10.91221]
[1777001051401,34.43,77809.68,0.0,-0.89632,9e-05,10.86347]
[1777001052407,34.44,77807.23,0.0,-0.89645,9e-05,10.85299]
[1777001052835,34.44,77807.23,0.0,-0.89645,9e-05,10.85299]
[1777001053414,34.46,77808.84,0.0,-0.89618,9e-05,10.87386]
[1777001054428,34.47,77814.08,0.0,-0.89564,9e-05,10.91585]
[1777001055452,34.49,77818.56,0.0,-0.89512,9e-05,10.95616]
[1777001056090,34.49,77818.56,0.0,-0.89512,9e-05,10.95616]
[1777001056450,34.51,77807.12,0.0,-0.89599,9e-05,10.88847]
[1777001059426,34.52,77805.84,0.0,-0.89602,9e-05,10.88563]
[1777001059471,34.52,77806.81,0.0,-0.89593,9e-05,10.89278]
[1777001062492,34.52,77811.33,0.0,-0.89551,9e-05,10.92506]
[1777001063500,34.53,77793.17,0.0,-0.89708,9e-05,10.80362]
[1777001065514,34.54,77794.76,0.0,-0.89684,9e-05,10.82214]
[1777001066521,34.56,77800.95,0.0,-0.89621,9e-05,10.87074]
[1777001067534,34.56,77800.95,0.0,-0.89621,9e-05,10.87074]
[1777001067528,34.56,77811.97,0.0,-0.89524,9e-05,10.94553]
[1777001067778,34.56,77811.97,0.0,-0.89524,9e-05,10.94553]
[1777001068535,34.56,77818.72,0.0,-0.89465,9e-05,10.99162]
[1777001069542,34.57,77824.74,0.0,-0.894,9e-05,11.04093]
[1777001071134,34.57,77824.74,0.0,-0.894,9e-05,11.04093]
[1777001071244,34.59,77788.16,0.0,-0.89711,9e-05,10.79835]
[1777001071556,34.59,77772.41,0.0,-0.89845,9e-05,10.69382]
[1777001072562,34.59,77771.67,0.0,-0.89851,9e-05,10.68957]
[1777001073877,34.59,77771.67,0.0,-0.89851,9e-05,10.68957]
[1777001073934,34.62,77772.01,0.0,-0.89827,9e-05,10.70807]
[1777001074585,34.62,77772.01,0.0,-0.89827,9e-05,10.70807]
[1777001079878,34.63,77773.23,0.0,-0.89812,9e-05,10.71934]
[1777001079954,34.63,77755.74,0.0,-0.89959,8e-05,10.60431]
[1777001081635,34.65,77745.79,0.0,-0.90033,8e-05,10.54565]
[1777001082866,34.65,77745.79,0.0,-0.90033,8e-05,10.54565]
[1777001082925,34.67,77749.26,0.0,-0.89988,8e-05,10.58063]
[1777001083649,34.67,77761.03,0.0,-0.89889,8e-05,10.65873]
[1777001085155,34.67,77761.03,0.0,-0.89889,8e-05,10.65873]
[1777001085160,34.69,77759.15,0.0,-0.89895,8e-05,10.65365]
[1777001085670,34.69,77747.56,0.0,-0.89992,8e-05,10.5776]
[1777001086677,34.7,77737.91,0.0,-0.90065,8e-05,10.51995]
[1777001088516,34.7,77737.91,0.0,-0.90065,8e-05,10.51995]
[1777001088564,34.72,77735.37,0.0,-0.90073,8e-05,10.51325]
[1777001089547,34.72,77735.37,0.0,-0.90073,8e-05,10.51325]
[1777001089699,34.74,77742.19,0.0,-0.90003,8e-05,10.56827]
[1777001092772,34.75,77739.13,0.0,-0.90019,8e-05,10.55591]
[1777001092816,34.77,77724.92,0.0,-0.90129,8e-05,10.46855]
[1777001093732,34.77,77724.13,0.0,-0.90134,8e-05,10.46456]
[1777001096754,34.79,77715.24,0.0,-0.90193,8e-05,10.41708]
[1777001098648,34.8,77716.7,0.0,-0.90174,8e-05,10.43235]
[1777001098773,34.82,77723.34,0.0,-0.90105,8e-05,10.48708]
[1777001099780,34.85,77735.34,0.0,-0.89987,8e-05,10.57981]
[1777001100787,34.85,77751.27,0.0,-0.89853,8e-05,10.68503]
[1777001101798,34.89,77771.34,0.0,-0.89653,9e-05,10.84086]
[1777001102801,34.89,77771.34,0.0,-0.89653,9e-05,10.84086]
[1777001102803,34.91,77777.82,0.0,-0.89586,9e-05,10.89228]
[1777001104819,34.94,77771.81,0.0,-0.89618,9e-05,10.86738]
[1777001105826,34.96,77768.32,0.0,-0.89637,9e-05,10.852]
[1777001107053,34.96,77768.32,0.0,-0.89637,9e-05,10.852]
[1777001107154,34.97,77762.06,0.0,-0.8968,9e-05,10.81852]
[1777001108848,35.01,77759.62,0.0,-0.89678,9e-05,10.8196]
[1777001110391,35.01,77759.62,0.0,-0.89678,9e-05,10.8196]
[1777001110453,35.02,77762.11,0.0,-0.89646,9e-05,10.84441]
[1777001113932,35.07,77765.8,0.0,-0.89584,9e-05,10.89209]
[1777001114937,35.1,77771.16,0.0,-0.8952,9e-05,10.94168]
[1777001116531,35.1,77771.16,0.0,-0.8952,9e-05,10.94168]
[1777001116777,35.11,77772.76,0.0,-0.89498,9e-05,10.95846]
[1777001121923,35.16,77774.4,0.0,-0.89447,9e-05,10.99668]
[1777001121990,35.17,77781.32,0.0,-0.89381,9e-05,11.04761]
[1777001124000,35.18,77794.07,0.0,-0.89264,9e-05,11.13698]
[1777001125303,35.18,77794.07,0.0,-0.89264,9e-05,11.13698]
[1777001125313,35.18,77793.7,0.0,-0.89267,9e-05,11.13481]
[1777001126068,35.18,77793.7,0.0,-0.89267,9e-05,11.13481]
[1777001128028,35.19,77798.79,0.0,-0.89221,9e-05,11.16959]
[1777001130042,35.19,77804.2,0.0,-0.89173,9e-05,11.20612]
[1777001131050,35.19,77808.12,0.0,-0.89143,9e-05,11.22792]
[1777001132057,35.19,77814.92,0.0,-0.89081,9e-05,11.27476]
[1777001133064,35.19,77821.49,0.0,-0.89023,9e-05,11.31881]
[1777001135078,35.19,77817.98,0.0,-0.89054,9e-05,11.29533]
[1777001136085,35.19,77813.06,0.0,-0.89097,9e-05,11.26247]
[1777001140114,35.19,77816.91,0.0,-0.89063,9e-05,11.28857]
[1777001141121,35.19,77822.31,0.0,-0.89015,9e-05,11.32477]
[1777001143135,35.19,77827.33,0.0,-0.8897,9e-05,11.35837]
[1777001145272,35.19,77827.62,0.0,-0.88968,9e-05,11.36026]
[1777001145370,35.19,77828.88,0.0,-0.88957,9e-05,11.36865]
[1777001149282,35.19,77826.95,0.0,-0.88974,9e-05,11.35553]
[1777001149527,35.19,77826.95,0.0,-0.88974,9e-05,11.35553]
[1777001149600,35.19,77823.84,0.0,-0.89002,9e-05,11.33463]
[1777001151191,35.19,77820.49,0.0,-0.89031,9e-05,11.31214]
[1777001152198,35.19,77824.44,0.0,-0.88996,9e-05,11.33859]
[1777001153205,35.19,77832.91,0.0,-0.88921,9e-05,11.39533]
[1777001154211,35.19,77838.35,0.0,-0.88873,9e-05,11.43173]
[1777001156226,35.19,77841.55,0.0,-0.88845,9e-05,11.45284]
[1777001157282,35.19,77841.55,0.0,-0.88845,9e-05,11.45284]
[1777001157296,35.19,77840.75,0.0,-0.88852,9e-05,11.44758]
[1777001161262,35.19,77843.97,0.0,-0.88822,9e-05,11.46966]
[1777001162269,35.19,77847.03,0.0,-0.88795,9e-05,11.49033]
[1777001163276,35.19,77851.35,0.0,-0.88756,9e-05,11.51946]
[1777001164283,35.19,77847.55,0.0,-0.88791,9e-05,11.49355]
[1777001167661,35.19,77848.63,0.0,-0.88782,9e-05,11.50024]
[1777001168311,35.19,77849.87,0.0,-0.8877,9e-05,11.50862]
[1777001172339,35.19,77852.92,0.0,-0.88743,9e-05,11.52883]
[1777001174353,35.19,77858.41,0.0,-0.88695,9e-05,11.56543]
[1777001176367,35.19,77862.6,0.0,-0.88657,9e-05,11.59351]
[1777001177275,35.19,77862.6,0.0,-0.88657,9e-05,11.59351]
[1777001177374,35.19,77867.35,0.0,-0.88614,9e-05,11.62546]
[1777001180395,35.19,77870.19,0.0,-0.88589,9e-05,11.64411]
[1777001181402,35.19,77886.85,0.0,-0.88437,9e-05,11.75671]
[1777001182409,35.18,77892.96,0.0,-0.88381,9e-05,11.7978]
[1777001184423,35.18,77885.72,0.0,-0.88449,9e-05,11.74788]
[1777001187444,35.18,77889.85,0.0,-0.88412,9e-05,11.77525]
[1777001188451,35.18,77894.42,0.0,-0.8837,9e-05,11.80625]
[1777001189458,35.18,77890.59,0.0,-0.88405,9e-05,11.78018]
[1777001194493,35.18,77889.24,0.0,-0.88423,9e-05,11.76496]
[1777001197514,35.18,77881.65,0.0,-0.88495,9e-05,11.71245]
[1777001198521,35.18,77877.97,0.0,-0.88529,9e-05,11.68723]
[1777001199528,35.17,77874.85,0.0,-0.88557,9e-05,11.66587]
[1777001204563,35.17,77874.22,0.0,-0.88565,9e-05,11.66055]
[1777001209598,35.17,77873.2,0.0,-0.88575,9e-05,11.6527]
[1777001214633,35.17,77875.4,0.0,-0.88556,9e-05,11.66666]
[1777001216647,35.17,77867.35,0.0,-0.8863,9e-05,11.61183]
[1777001217654,35.17,77863.35,0.0,-0.88667,9e-05,11.58469]
[1777001219462,35.17,77862.41,0.0,-0.88675,9e-05,11.57826]
[1777001219668,35.17,77858.9,0.0,-0.88707,9e-05,11.5545]
[1777001220675,35.17,77853.5,0.0,-0.88756,9e-05,11.5177]
[1777001225710,35.16,77852.62,0.0,-0.88766,9e-05,11.51044]
[1777001226716,35.16,77858.1,0.0,-0.88717,9e-05,11.5474]
[1777001228731,35.16,77855.44,0.0,-0.88742,9e-05,11.52875]
[1777001233766,35.16,77855.13,0.0,-0.88747,9e-05,11.5249]
[1777001235780,35.16,77858.75,0.0,-0.88715,9e-05,11.54863]
[1777001239274,35.16,77859.22,0.0,-0.88712,9e-05,11.55107]
[1777001239524,35.16,77859.22,0.0,-0.88712,9e-05,11.55107]
[1777001242829,35.15,77854.4,0.0,-0.88758,9e-05,11.51675]
[1777001244243,35.15,77854.4,0.0,-0.88758,9e-05,11.51675]
[1777001244269,35.15,77854.4,0.0,-0.88758,9e-05,11.51675]
[1777001245850,35.15,77850.6,0.0,-0.88793,9e-05,11.49048]
[1777001246858,35.15,77848.05,0.0,-0.88816,9e-05,11.47333]
[1777001248099,35.15,77848.05,0.0,-0.88816,9e-05,11.47333]
[1777001248275,35.15,77848.05,0.0,-0.88816,9e-05,11.47333]
[1777001251296,35.15,77848.04,0.0,-0.88816,9e-05,11.47345]
[1777001251519,35.15,77848.04,0.0,-0.88816,9e-05,11.47345]
[1777001255194,35.15,77847.99,0.0,-0.88822,9e-05,11.46723]
[1777001255921,35.15,77843.65,0.0,-0.88861,9e-05,11.43776]
[1777001257771,35.15,77843.65,0.0,-0.88861,9e-05,11.43776]
[1777001257784,35.15,77840.86,0.0,-0.88886,9e-05,11.41851]
[1777001257923,35.15,77840.86,0.0,-0.88886,9e-05,11.41851]
[1777001258020,35.15,77840.86,0.0,-0.88886,9e-05,11.41851]
[1777001260777,35.15,77842.0,0.0,-0.88877,9e-05,11.4258]
[1777001261023,35.15,77841.14,0.0,-0.88885,9e-05,11.41981]
[1777001263698,35.15,77838.39,0.0,-0.8891,9e-05,11.40094]
[1777001263768,35.15,77838.39,0.0,-0.8891,9e-05,11.40094]
[1777001265835,35.14,77838.54,0.0,-0.88909,9e-05,11.40143]
[1777001266025,35.14,77838.54,0.0,-0.88909,9e-05,11.40143]
[1777001266127,35.14,77838.94,0.0,-0.88906,9e-05,11.40394]
[1777001270021,35.14,77834.83,0.0,-0.88944,9e-05,11.37525]
[1777001271146,35.14,77834.83,0.0,-0.88944,9e-05,11.37525]
[1777001271273,35.14,77834.83,0.0,-0.88944,9e-05,11.37525]
[1777001275752,35.14,77832.04,0.0,-0.88971,9e-05,11.35458]
[1777001275770,35.14,77832.04,0.0,-0.88971,9e-05,11.35458]
[1777001276066,35.14,77833.07,0.0,-0.88964,9e-05,11.36056]
[1777001281133,35.13,77834.17,0.0,-0.88956,9e-05,11.36649]
[1777001281270,35.13,77834.17,0.0,-0.88956,9e-05,11.36649]
[1777001285219,35.13,77834.63,0.0,-0.88952,9e-05,11.36919]
[1777001285272,35.13,77834.63,0.0,-0.88952,9e-05,11.36919]
[1777001285286,35.13,77838.81,0.0,-0.88915,9e-05,11.3972]
[1777001288372,35.13,77839.78,0.0,-0.88907,9e-05,11.40346]
[1777001288521,35.13,77839.78,0.0,-0.88907,9e-05,11.40346]
[1777001288597,35.13,77838.8,0.0,-0.88916,9e-05,11.39674]
[1777001290207,35.13,77838.79,0.0,-0.88916,9e-05,11.39656]
[1777001290269,35.13,77838.79,0.0,-0.88916,9e-05,11.39656]
[1777001293185,35.13,77834.36,0.0,-0.88956,9e-05,11.36635]
[1777001295634,35.13,77833.67,0.0,-0.88962,9e-05,11.36165]
[1777001295772,35.13,77833.67,0.0,-0.88962,9e-05,11.36165]
[1777001295736,35.13,77833.19,0.0,-0.88967,9e-05,11.35836]
[1777001296169,35.13,77833.19,0.0,-0.88967,9e-05,11.35836]
[1777001296270,35.13,77833.19,0.0,-0.88967,9e-05,11.35836]
[1777001298220,35.13,77842.06,0.0,-0.88888,9e-05,11.41781]
[1777001299227,35.13,77846.6,0.0,-0.88847,9e-05,11.44823]
[1777001300454,35.13,77846.6,0.0,-0.88847,9e-05,11.44823]
[1777001300519,35.13,77846.6,0.0,-0.88847,9e-05,11.44823]
[1777001303258,35.13,77851.09,0.0,-0.88808,9e-05,11.47763]
[1777001304336,35.13,77851.09,0.0,-0.88808,9e-05,11.47763]
[1777001304522,35.13,77851.09,0.0,-0.88808,9e-05,11.47763]
[1777001307042,35.13,77851.03,0.0,-0.88809,9e-05,11.47716]
[1777001307272,35.13,77851.03,0.0,-0.88809,9e-05,11.47716]
[1777001307287,35.13,77851.88,0.0,-0.88801,9e-05,11.48298]
[1777001312726,35.13,77851.67,0.0,-0.88806,9e-05,11.47734]
[1777001312775,35.13,77851.67,0.0,-0.88806,9e-05,11.47734]
[1777001319356,35.13,77852.23,0.0,-0.88802,9e-05,11.48039]
[1777001319520,35.13,77852.23,0.0,-0.88802,9e-05,11.48039]
[1777001321384,35.13,77847.61,0.0,-0.88844,9e-05,11.44871]
[1777001322760,35.13,77843.4,0.0,-0.88882,9e-05,11.42052]
[1777001323797,35.13,77843.4,0.0,-0.88882,9e-05,11.42052]
[1777001323960,35.13,77840.88,0.0,-0.88904,9e-05,11.40375]
[1777001324405,35.13,77835.0,0.0,-0.88956,9e-05,11.36444]
[1777001326420,35.13,77833.24,0.0,-0.88973,9e-05,11.35213]
[1777001328366,35.13,77832.82,0.0,-0.88977,9e-05,11.34891]
[1777001328520,35.13,77832.82,0.0,-0.88977,9e-05,11.34891]
[1777001328621,35.12,77832.82,0.0,-0.88977,9e-05,11.34852]
[1777001330294,35.12,77832.82,0.0,-0.88977,9e-05,11.34852]
[1777001330524,35.12,77832.82,0.0,-0.88977,9e-05,11.34852]
[1777001335823,35.12,77832.74,0.0,-0.88981,9e-05,11.34571]
[1777001336020,35.12,77832.74,0.0,-0.88981,9e-05,11.34571]
[1777001336976,35.12,77832.74,0.0,-0.88982,9e-05,11.34498]
[1777001337018,35.12,77832.74,0.0,-0.88982,9e-05,11.34498]
[1777001337078,35.12,77832.74,0.0,-0.88983,9e-05,11.34462]
[1777001339003,35.12,77833.19,0.0,-0.88979,9e-05,11.34727]
[1777001339023,35.12,77833.19,0.0,-0.88979,9e-05,11.34727]
[1777001340518,35.12,77823.18,0.0,-0.89069,9e-05,11.27942]
[1777001342843,35.11,77822.02,0.0,-0.8908,9e-05,11.27115]
[1777001345773,35.11,77821.65,0.0,-0.89083,9e-05,11.26842]
[1777001345833,35.11,77817.77,0.0,-0.89118,9e-05,11.24195]
[1777001348507,35.11,77818.66,0.0,-0.89111,9e-05,11.2475]
[1777001348525,35.11,77818.66,0.0,-0.89111,9e-05,11.2475]
[1777001351411,35.11,77819.82,0.0,-0.89102,9e-05,11.25468]
[1777001351519,35.11,77819.82,0.0,-0.89102,9e-05,11.25468]
[1777001356630,35.11,77822.32,0.0,-0.89081,9e-05,11.27004]
[1777001357779,35.11,77822.32,0.0,-0.89081,9e-05,11.27004]
[1777001359011,35.11,77821.31,0.0,-0.89091,9e-05,11.26283]
[1777001359023,35.11,77821.31,0.0,-0.89091,9e-05,11.26283]
[1777001359112,35.11,77821.31,0.0,-0.89091,9e-05,11.26261]
[1777001361335,35.11,77821.61,0.0,-0.89089,9e-05,11.26441]
[1777001361521,35.11,77821.61,0.0,-0.89089,9e-05,11.26441]
[1777001365134,35.1,77821.19,0.0,-0.89094,9e-05,11.26071]
[1777001365269,35.1,77821.19,0.0,-0.89094,9e-05,11.26071]
[1777001366361,35.1,77821.19,0.0,-0.89094,9e-05,11.2605]
[1777001366520,35.1,77821.19,0.0,-0.89094,9e-05,11.2605]
[1777001366700,35.1,77820.86,0.0,-0.89097,9e-05,11.25809]
[1777001371775,35.1,77820.9,0.0,-0.89098,9e-05,11.2576]
[1777001378785,35.1,77820.61,0.0,-0.89106,9e-05,11.2497]
[1777001383459,35.1,77820.62,0.0,-0.89107,9e-05,11.24911]
[1777001383524,35.1,77820.62,0.0,-0.89107,9e-05,11.24911]
[1777001385835,35.1,77814.05,0.0,-0.89165,9e-05,11.20467]
[1777001386842,35.1,77807.83,0.0,-0.8922,9e-05,11.16299]
[1777001387549,35.1,77807.83,0.0,-0.8922,9e-05,11.16299]
[1777001387769,35.1,77807.83,0.0,-0.8922,9e-05,11.16299]
[1777001392581,35.1,77804.88,0.0,-0.89246,9e-05,11.14313]
[1777001392777,35.1,77804.88,0.0,-0.89246,9e-05,11.14313]
[1777001392884,35.1,77805.34,0.0,-0.89242,9e-05,11.14618]
[1777001394257,35.1,77803.09,0.0,-0.89262,9e-05,11.13113]
[1777001399935,35.1,77788.51,0.0,-0.89389,9e-05,11.03385]
[1777001400942,35.1,77781.78,0.0,-0.89447,9e-05,10.98907]
[1777001401947,35.1,77779.61,0.0,-0.89466,9e-05,10.97477]
[1777001404167,35.1,77776.86,0.0,-0.89489,9e-05,10.95709]
[1777001408996,35.1,77772.88,0.0,-0.89522,9e-05,10.93154]
[1777001413024,35.1,77777.17,0.0,-0.89484,9e-05,10.96095]
[1777001415038,35.1,77772.54,0.0,-0.89523,9e-05,10.93065]
[1777001417052,35.1,77766.17,0.0,-0.89577,9e-05,10.88889]
[1777001420073,35.11,77761.39,0.0,-0.89617,9e-05,10.85812]
[1777001421080,35.11,77750.71,0.0,-0.89707,8e-05,10.78788]
[1777001422087,35.11,77745.3,0.0,-0.89753,8e-05,10.75254]
[1777001423094,35.11,77749.33,0.0,-0.89718,8e-05,10.77953]
[1777001424101,35.11,77755.02,0.0,-0.89669,9e-05,10.81756]
[1777001425108,35.11,77762.08,0.0,-0.89608,9e-05,10.86465]
[1777001426115,35.11,77766.56,0.0,-0.89569,9e-05,10.895]
[1777001431151,35.11,77767.39,0.0,-0.89564,9e-05,10.89742]
[1777001433165,35.11,77771.66,0.0,-0.89526,9e-05,10.92628]
[1777001438201,35.12,77766.61,0.0,-0.89568,9e-05,10.89402]
[1777001442750,35.12,77767.59,0.0,-0.89558,9e-05,10.90136]
[1777001442770,35.12,77767.59,0.0,-0.89558,9e-05,10.90136]
[1777001442775,35.12,77767.42,0.0,-0.8956,9e-05,10.9005]
[1777001448271,35.12,77761.04,0.0,-0.89612,9e-05,10.8599]
[1777001449278,35.12,77755.43,0.0,-0.89659,9e-05,10.82315]
[1777001451293,35.12,77751.28,0.0,-0.89694,8e-05,10.79612]
[1777001454387,35.13,77748.86,0.0,-0.89713,8e-05,10.78139]
[1777001454520,35.13,77748.86,0.0,-0.89713,8e-05,10.78139]
[1777001460357,35.13,77746.76,0.0,-0.89727,8e-05,10.77076]
[1777001461364,35.13,77753.31,0.0,-0.8967,8e-05,10.81443]
[1777001466399,35.14,77754.81,0.0,-0.89655,9e-05,10.82636]
[1777001467769,35.14,77754.81,0.0,-0.89655,9e-05,10.82636]
[1777001469135,35.14,77754.77,0.0,-0.89654,9e-05,10.8269]
[1777001469272,35.14,77754.77,0.0,-0.89654,9e-05,10.8269]
[1777001469420,35.14,77754.94,0.0,-0.89652,9e-05,10.82843]
[1777001471478,35.14,77755.01,0.0,-0.89651,9e-05,10.82929]
[1777001471526,35.14,77755.01,0.0,-0.89651,9e-05,10.82929]
[1777001475462,35.14,77747.64,0.0,-0.89711,8e-05,10.78275]
[1777001477476,35.15,77754.93,0.0,-0.89648,9e-05,10.83178]
[1777001479439,35.15,77756.39,0.0,-0.89635,9e-05,10.84182]
[1777001479521,35.15,77756.39,0.0,-0.89635,9e-05,10.84182]
[1777001479613,35.15,77756.39,0.0,-0.89635,9e-05,10.84182]
[1777001479771,35.15,77756.39,0.0,-0.89635,9e-05,10.84182]
[1777001479804,35.15,77756.56,0.0,-0.89633,9e-05,10.84333]
[1777001482511,35.15,77750.39,0.0,-0.89684,8e-05,10.80376]
[1777001483517,35.15,77746.65,0.0,-0.89715,8e-05,10.77956]
[1777001484688,35.15,77746.65,0.0,-0.89715,8e-05,10.77956]
[1777001484770,35.15,77746.65,0.0,-0.89715,8e-05,10.77956]
[1777001484849,35.15,77746.65,0.0,-0.89715,8e-05,10.77956]
[1777001485020,35.15,77746.65,0.0,-0.89715,8e-05,10.77956]
[1777001490568,35.16,77748.38,0.0,-0.89696,8e-05,10.79428]
[1777001491575,35.16,77737.95,0.0,-0.89787,8e-05,10.72158]
[1777001492582,35.16,77725.96,0.0,-0.89888,8e-05,10.64309]
[1777001493589,35.16,77720.02,0.0,-0.89936,8e-05,10.60486]
[1777001497617,35.16,77714.56,0.0,-0.89979,8e-05,10.57096]
[1777001502654,35.17,77709.95,0.0,-0.90015,8e-05,10.54286]
[1777001507688,35.17,77712.18,0.0,-0.89994,8e-05,10.55946]
[1777001509703,35.17,77707.13,0.0,-0.90035,8e-05,10.52686]
[1777001510711,35.17,77713.73,0.0,-0.89981,8e-05,10.56999]
[1777001511718,35.17,77706.67,0.0,-0.90039,8e-05,10.5239]
[1777001512289,35.17,77706.67,0.0,-0.90039,8e-05,10.5239]
[1777001514931,35.17,77707.61,0.0,-0.9003,8e-05,10.53088]
[1777001518769,35.18,77699.48,0.0,-0.90094,8e-05,10.48016]
[1777001519232,35.18,77699.48,0.0,-0.90094,8e-05,10.48016]
[1777001519777,35.18,77695.74,0.0,-0.90125,8e-05,10.45634]
[1777001522621,35.2,77692.66,0.0,-0.90135,8e-05,10.44756]
[1777001522798,35.21,77698.66,0.0,-0.90079,8e-05,10.49224]
[1777001523806,35.22,77705.89,0.0,-0.90013,8e-05,10.54432]
[1777001524815,35.23,77710.36,0.0,-0.8997,8e-05,10.57769]
[1777001526113,35.23,77710.36,0.0,-0.8997,8e-05,10.57769]
[1777001525824,35.23,77685.78,0.0,-0.90173,8e-05,10.41779]
[1777001526831,35.23,77673.84,0.0,-0.90269,8e-05,10.34084]
[1777001527839,35.23,77670.61,0.0,-0.90295,8e-05,10.32019]
[1777001528855,35.23,77670.61,0.0,-0.90295,8e-05,10.32019]
[1777001528862,35.23,77669.23,0.0,-0.90306,8e-05,10.3116]
[1777001531027,35.23,77669.57,0.0,-0.90303,8e-05,10.31416]
[1777001530859,35.24,77680.66,0.0,-0.90212,8e-05,10.38626]
[1777001531867,35.25,77689.96,0.0,-0.90126,8e-05,10.45419]
[1777001533025,35.25,77689.96,0.0,-0.90126,8e-05,10.45419]
[1777001532872,35.25,77688.14,0.0,-0.9014,8e-05,10.44303]
[1777001533880,35.25,77688.5,0.0,-0.90137,8e-05,10.44593]
[1777001536902,35.28,77696.67,0.0,-0.90054,8e-05,10.51107]
[1777001538219,35.28,77696.67,0.0,-0.90054,8e-05,10.51107]
[1777001537912,35.28,77648.42,0.0,-0.90446,8e-05,10.19929]
[1777001538917,35.28,77604.6,0.0,-0.90792,8e-05,9.91955]
[1777001539645,35.28,77604.6,0.0,-0.90792,8e-05,9.91955]
[1777001539926,35.29,77596.72,0.0,-0.90846,8e-05,9.87527]
[1777001541085,35.29,77596.72,0.0,-0.90846,8e-05,9.87527]
[1777001541941,35.29,77595.75,0.0,-0.90852,8e-05,9.8707]
[1777001543955,35.29,77601.07,0.0,-0.9081,8e-05,9.90525]
[1777001546976,35.3,77605.47,0.0,-0.90773,8e-05,9.93534]
[1777001549998,35.3,77611.55,0.0,-0.90722,8e-05,9.97606]
[1777001554028,35.31,77605.66,0.0,-0.90769,8e-05,9.93682]
[1777001555043,35.31,77602.02,0.0,-0.90796,8e-05,9.91424]
[1777001557029,35.31,77601.51,0.0,-0.908,8e-05,9.91154]
[1777001558057,35.35,77593.75,0.0,-0.90836,8e-05,9.88152]
[1777001562085,35.35,77597.13,0.0,-0.90807,8e-05,9.90485]
[1777001563091,35.35,77600.56,0.0,-0.9078,8e-05,9.92753]
[1777001565036,35.37,77603.85,0.0,-0.90742,8e-05,9.9575]
[1777001565272,35.37,77604.39,0.0,-0.90737,8e-05,9.96179]
[1777001571148,35.38,77604.16,0.0,-0.90732,8e-05,9.96546]
[1777001575035,35.39,77605.15,0.0,-0.90723,8e-05,9.97339]
[1777001575067,35.39,77608.43,0.0,-0.90695,8e-05,9.99582]
[1777001575176,35.39,77616.0,0.0,-0.90636,8e-05,10.04392]
[1777001577030,35.39,77616.0,0.0,-0.90636,8e-05,10.04392]
[1777001577123,35.39,77626.45,0.0,-0.90551,8e-05,10.11182]
[1777001578203,35.39,77632.15,0.0,-0.90505,8e-05,10.14879]
[1777001579208,35.39,77638.59,0.0,-0.90453,8e-05,10.19053]
[1777001580214,35.4,77647.62,0.0,-0.9038,8e-05,10.24927]
[1777001581221,35.4,77649.01,0.0,-0.90368,8e-05,10.25899]
[1777001583038,35.4,77649.01,0.0,-0.90368,8e-05,10.25899]
[1777001583124,35.4,77656.04,0.0,-0.90309,8e-05,10.30565]
[1777001584351,35.4,77647.2,0.0,-0.9038,8e-05,10.24961]
[1777001585313,35.4,77647.2,0.0,-0.9038,8e-05,10.24961]
[1777001585415,35.4,77635.5,0.0,-0.90473,8e-05,10.17493]
[1777001588148,35.4,77631.49,0.0,-0.90504,8e-05,10.14971]
[1777001587266,35.4,77631.9,0.0,-0.905,8e-05,10.15283]
[1777001588272,35.4,77630.94,0.0,-0.90507,8e-05,10.14725]
[1777001591294,35.41,77637.06,0.0,-0.90456,8e-05,10.18799]
[1777001592287,35.41,77637.06,0.0,-0.90456,8e-05,10.18799]
[1777001592301,35.41,77637.68,0.0,-0.90451,8e-05,10.19248]
[1777001597336,35.41,77643.01,0.0,-0.90405,8e-05,10.22907]
[1777001598345,35.41,77648.16,0.0,-0.90363,8e-05,10.26257]
[1777001599352,35.42,77654.27,0.0,-0.90313,8e-05,10.30223]
[1777001600287,35.42,77654.27,0.0,-0.90313,8e-05,10.30223]
[1777001600532,35.42,77654.27,0.0,-0.90313,8e-05,10.30223]
[1777001600625,35.42,77657.58,0.0,-0.90285,8e-05,10.32461]
[1777001601937,35.42,77657.58,0.0,-0.90285,8e-05,10.32461]
[1777001602005,35.42,77639.01,0.0,-0.90434,8e-05,10.20618]
[1777001602373,35.42,77629.97,0.0,-0.90506,8e-05,10.14841]
[1777001603381,35.42,77630.12,0.0,-0.90504,8e-05,10.14983]
[1777001604841,35.42,77630.12,0.0,-0.90504,8e-05,10.14983]
[1777001604871,35.42,77630.32,0.0,-0.90501,8e-05,10.15221]
[1777001607048,35.42,77629.56,0.0,-0.90507,8e-05,10.14736]
[1777001607123,35.42,77628.5,0.0,-0.90514,8e-05,10.1417]
[1777001607409,35.42,77634.53,0.0,-0.90466,8e-05,10.1802]
[1777001609423,35.43,77637.66,0.0,-0.90439,8e-05,10.20174]
[1777001611437,35.43,77649.52,0.0,-0.90347,8e-05,10.27372]
[1777001613451,35.43,77649.92,0.0,-0.90343,8e-05,10.27706]
[1777001619026,35.43,77652.72,0.0,-0.90318,8e-05,10.2967]
[1777001621037,35.43,77654.89,0.0,-0.903,8e-05,10.31121]
[1777001623027,35.44,77649.96,0.0,-0.90339,8e-05,10.28015]
[1777001623520,35.44,77654.84,0.0,-0.90299,8e-05,10.31212]
[1777001625536,35.44,77659.81,0.0,-0.90258,8e-05,10.34459]
[1777001628710,35.44,77659.83,0.0,-0.90257,8e-05,10.34519]
[1777001628719,35.44,77665.98,0.0,-0.90207,8e-05,10.38502]
[1777001631926,35.44,77662.61,0.0,-0.90234,8e-05,10.3635]
[1777001631960,35.44,77660.64,0.0,-0.9025,8e-05,10.35121]
[1777001632587,35.44,77653.23,0.0,-0.90309,8e-05,10.30382]
[1777001634439,35.44,77653.93,0.0,-0.90303,8e-05,10.30861]
[1777001635608,35.44,77625.56,0.0,-0.90529,8e-05,10.12737]
[1777001636615,35.44,77612.68,0.0,-0.90631,8e-05,10.04586]
[1777001637622,35.44,77614.44,0.0,-0.90616,8e-05,10.05772]
[1777001638779,35.44,77614.44,0.0,-0.90616,8e-05,10.05772]
[1777001638837,35.45,77613.19,0.0,-0.90625,8e-05,10.05043]
[1777001639710,35.45,77613.19,0.0,-0.90625,8e-05,10.05043]
[1777001639719,35.45,77616.7,0.0,-0.90597,8e-05,10.07305]
[1777001643246,35.45,77615.33,0.0,-0.90607,8e-05,10.06509]
[1777001643667,35.45,77613.79,0.0,-0.90618,8e-05,10.05558]
[1777001644674,35.45,77609.25,0.0,-0.90654,8e-05,10.02705]
[1777001645681,35.45,77605.78,0.0,-0.9068,8e-05,10.00537]
[1777001646687,35.45,77610.05,0.0,-0.90647,8e-05,10.03283]
[1777001650716,35.45,77606.33,0.0,-0.90674,8e-05,10.01058]
[1777001654744,35.46,77609.87,0.0,-0.90644,8e-05,10.03445]
[1777001659779,35.46,77608.67,0.0,-0.90652,8e-05,10.02851]
[1777001660786,35.46,77604.68,0.0,-0.90683,8e-05,10.00357]
[1777001665821,35.46,77607.33,0.0,-0.90659,8e-05,10.02235]
[1777001668842,35.47,77610.97,0.0,-0.90629,8e-05,10.04653]
[1777001670857,35.47,77627.67,0.0,-0.90497,8e-05,10.15312]
[1777001671865,35.47,77635.29,0.0,-0.9044,8e-05,10.19764]
[1777001672872,35.47,77636.83,0.0,-0.90427,8e-05,10.20766]
[1777001673879,35.47,77638.74,0.0,-0.90412,8e-05,10.22007]
[1777001675279,35.47,77637.85,0.0,-0.90419,8e-05,10.21445]
[1777001675893,35.47,77639.38,0.0,-0.90406,8e-05,10.22431]
[1777001680928,35.47,77643.72,0.0,-0.90371,8e-05,10.25276]
[1777001684958,35.47,77639.9,0.0,-0.904,8e-05,10.2291]
[1777001685417,35.47,77639.9,0.0,-0.904,8e-05,10.2291]
[1777001685963,35.47,77639.42,0.0,-0.90404,8e-05,10.22643]
[1777001688850,35.47,77638.42,0.0,-0.90411,8e-05,10.22084]
[1777001688984,35.47,77641.47,0.0,-0.90386,8e-05,10.24075]
[1777001690238,35.47,77641.47,0.0,-0.90386,8e-05,10.24075]
[1777001690265,35.48,77636.11,0.0,-0.90428,8e-05,10.20684]
[1777001692010,35.48,77630.99,0.0,-0.90468,8e-05,10.17464]
[1777001693603,35.48,77631.13,0.0,-0.90467,8e-05,10.17598]
[1777001694020,35.48,77631.27,0.0,-0.90465,8e-05,10.17695]
[1777001698124,35.48,77630.46,0.0,-0.90472,8e-05,10.172]
[1777001698269,35.48,77630.46,0.0,-0.90472,8e-05,10.172]
[1777001701412,35.48,77630.22,0.0,-0.90473,8e-05,10.17079]
[1777001701519,35.48,77630.22,0.0,-0.90473,8e-05,10.17079]
[1777001703093,35.48,77643.61,0.0,-0.90366,8e-05,10.25643]
[1777001704101,35.48,77652.81,0.0,-0.90292,8e-05,10.31542]
[1777001705108,35.48,77653.46,0.0,-0.90287,8e-05,10.31943]
[1777001706177,35.48,77653.46,0.0,-0.90287,8e-05,10.31943]
[1777001706238,35.48,77652.73,0.0,-0.90293,8e-05,10.31495]
[1777001706749,35.48,77652.73,0.0,-0.90293,8e-05,10.31495]
[1777001706887,35.48,77652.73,0.0,-0.90293,8e-05,10.31495]
[1777001712303,35.48,77654.57,0.0,-0.90276,8e-05,10.32783]
[1777001712520,35.48,77656.2,0.0,-0.90263,8e-05,10.33849]
[1777001715178,35.48,77660.18,0.0,-0.9023,8e-05,10.36459]
[1777001717542,35.48,77662.73,0.0,-0.90209,8e-05,10.38125]
[1777001717775,35.48,77662.73,0.0,-0.90209,8e-05,10.38125]
[1777001718199,35.48,77661.83,0.0,-0.90216,8e-05,10.37558]
[1777001718518,35.48,77661.83,0.0,-0.90216,8e-05,10.37558]
[1777001718769,35.48,77661.83,0.0,-0.90216,8e-05,10.37558]
[1777001723234,35.48,77665.89,0.0,-0.90183,8e-05,10.40231]
[1777001724292,35.48,77665.89,0.0,-0.90183,8e-05,10.40231]
[1777001724519,35.48,77666.87,0.0,-0.90175,8e-05,10.40872]
[1777001724911,35.48,77666.87,0.0,-0.90175,8e-05,10.40872]
[1777001725025,35.48,77666.87,0.0,-0.90175,8e-05,10.40872]
[1777001725248,35.48,77664.38,0.0,-0.90195,8e-05,10.39278]
[1777001730283,35.49,77664.71,0.0,-0.90191,8e-05,10.39546]
[1777001731849,35.49,77664.88,0.0,-0.90193,8e-05,10.3922]
[1777001732024,35.49,77664.88,0.0,-0.90193,8e-05,10.3922]
[1777001732297,35.49,77665.47,0.0,-0.90188,8e-05,10.39612]
[1777001733303,35.49,77670.56,0.0,-0.90147,8e-05,10.42903]
[1777001733929,35.49,77670.56,0.0,-0.90147,8e-05,10.42903]
[1777001734021,35.49,77670.56,0.0,-0.90147,8e-05,10.42903]
[1777001734311,35.49,77673.62,0.0,-0.90122,8e-05,10.44884]
[1777001737535,35.49,77672.11,0.0,-0.90134,8e-05,10.43927]
[1777001737888,35.49,77672.11,0.0,-0.90134,8e-05,10.43927]
[1777001738023,35.49,77672.11,0.0,-0.90134,8e-05,10.43927]
[1777001742536,35.49,77673.86,0.0,-0.90119,8e-05,10.45083]
[1777001742771,35.49,77673.86,0.0,-0.90119,8e-05,10.45083]
[1777001745538,35.49,77675.85,0.0,-0.90103,8e-05,10.46385]
[1777001745776,35.49,77675.85,0.0,-0.90103,8e-05,10.46385]
[1777001750429,35.49,77675.47,0.0,-0.90106,8e-05,10.46166]
[1777001750522,35.49,77675.47,0.0,-0.90106,8e-05,10.46166]
[1777001752713,35.49,77673.87,0.0,-0.90118,8e-05,10.45149]
[1777001752770,35.49,77673.87,0.0,-0.90118,8e-05,10.45149]
[1777001754453,35.49,77669.38,0.0,-0.90155,8e-05,10.42287]
[1777001759677,35.49,77668.82,0.0,-0.90158,8e-05,10.4198]
[1777001759776,35.49,77668.82,0.0,-0.90158,8e-05,10.4198]
[1777001764522,35.49,77665.2,0.0,-0.90187,8e-05,10.39736]
[1777001765573,35.49,77665.2,0.0,-0.90187,8e-05,10.39736]
[1777001765770,35.49,77665.2,0.0,-0.90187,8e-05,10.39736]
[1777001767544,35.49,77674.38,0.0,-0.90111,8e-05,10.45699]
[1777001768944,35.49,77674.38,0.0,-0.90111,8e-05,10.45699]
[1777001769020,35.49,77674.38,0.0,-0.90111,8e-05,10.45699]
[1777001769098,35.49,77681.54,0.0,-0.90053,8e-05,10.50333]
[1777001770565,35.49,77689.3,0.0,-0.89989,8e-05,10.55354]
[1777001771571,35.49,77692.94,0.0,-0.89959,8e-05,10.57707]
[1777001773520,35.49,77694.64,0.0,-0.89945,8e-05,10.58802]
[1777001773771,35.49,77694.64,0.0,-0.89945,8e-05,10.58802]
[1777001775968,35.49,77697.6,0.0,-0.89921,8e-05,10.60702]
[1777001776607,35.49,77703.12,0.0,-0.89875,8e-05,10.64261]
[1777001777614,35.49,77709.87,0.0,-0.89819,8e-05,10.68633]
[1777001779520,35.49,77711.13,0.0,-0.89809,8e-05,10.69429]
[1777001779769,35.49,77711.13,0.0,-0.89809,8e-05,10.69429]
[1777001779803,35.49,77711.11,0.0,-0.8981,8e-05,10.69392]
[1777001780634,35.49,77715.02,0.0,-0.89777,8e-05,10.71912]
[1777001785669,35.49,77715.16,0.0,-0.89777,8e-05,10.71966]
[1777001786677,35.49,77709.94,0.0,-0.8982,8e-05,10.68574]
[1777001788691,35.49,77713.81,0.0,-0.89788,8e-05,10.71077]
[1777001790710,35.49,77717.4,0.0,-0.89758,8e-05,10.73431]
[1777001791717,35.49,77720.98,0.0,-0.89732,8e-05,10.75319]
[1777001794380,35.49,77723.55,0.0,-0.8971,8e-05,10.76999]
[1777001794519,35.49,77721.36,0.0,-0.89728,8e-05,10.7557]
[1777001794738,35.49,77718.44,0.0,-0.89753,8e-05,10.73663]
[1777001796752,35.49,77721.83,0.0,-0.89724,8e-05,10.75875]
[1777001800216,35.49,77722.28,0.0,-0.89721,8e-05,10.76168]
[1777001800276,35.49,77722.28,0.0,-0.89721,8e-05,10.76168]
[1777001805350,35.49,77722.78,0.0,-0.89717,8e-05,10.76481]
[1777001806274,35.49,77723.48,0.0,-0.89711,8e-05,10.76934]
[1777001806327,35.49,77722.64,0.0,-0.89718,8e-05,10.76378]
[1777001806566,35.49,77722.64,0.0,-0.89718,8e-05,10.76378]
[1777001806771,35.49,77722.64,0.0,-0.89718,8e-05,10.76378]
[1777001806828,35.49,77715.73,0.0,-0.89776,8e-05,10.71873]
[1777001807835,35.49,77707.93,0.0,-0.89841,8e-05,10.66754]
[1777001809848,35.49,77705.58,0.0,-0.89862,8e-05,10.65164]
[1777001812573,35.49,77705.62,0.0,-0.89862,8e-05,10.65139]
[1777001812769,35.49,77705.62,0.0,-0.89862,8e-05,10.65139]
[1777001812870,35.49,77706.33,0.0,-0.89857,8e-05,10.65576]
[1777001813793,35.49,77706.33,0.0,-0.89857,8e-05,10.65576]
[1777001814025,35.49,77706.33,0.0,-0.89857,8e-05,10.65576]
[1777001819031,35.48,77704.34,0.0,-0.89875,8e-05,10.64158]
[1777001819269,35.48,77704.34,0.0,-0.89875,8e-05,10.64158]
[1777001823149,35.48,77704.04,0.0,-0.89879,8e-05,10.63851]
[1777001823270,35.48,77704.04,0.0,-0.89879,8e-05,10.63851]
[1777001823948,35.48,77709.37,0.0,-0.89835,8e-05,10.67273]
[1777001826968,35.48,77712.93,0.0,-0.89806,8e-05,10.69504]
[1777001828518,35.48,77714.52,0.0,-0.89793,8e-05,10.70509]
[1777001828770,35.48,77714.52,0.0,-0.89793,8e-05,10.70509]
[1777001833247,35.48,77713.64,0.0,-0.89802,8e-05,10.69841]
[1777001833274,35.48,77713.64,0.0,-0.89802,8e-05,10.69841]
[1777001837061,35.47,77716.8,0.0,-0.89778,8e-05,10.71737]
[1777001837269,35.47,77716.8,0.0,-0.89778,8e-05,10.71737]
[1777001838048,35.47,77723.14,0.0,-0.89726,8e-05,10.75801]
[1777001839055,35.47,77731.09,0.0,-0.89659,8e-05,10.80953]
[1777001843083,35.47,77724.9,0.0,-0.89714,8e-05,10.76719]
[1777001845422,35.47,77728.32,0.0,-0.89686,8e-05,10.78911]
[1777001845097,35.46,77732.27,0.0,-0.89653,8e-05,10.81449]
[1777001848175,35.46,77731.65,0.0,-0.89659,8e-05,10.80947]
[1777001848270,35.46,77731.65,0.0,-0.89659,8e-05,10.80947]
[1777001852375,35.46,77729.72,0.0,-0.89682,8e-05,10.79049]
[1777001852524,35.46,77729.13,0.0,-0.89687,8e-05,10.78619]
[1777001859896,35.45,77725.47,0.0,-0.89722,8e-05,10.75937]
[1777001860027,35.45,77725.47,0.0,-0.89722,8e-05,10.75937]
[1777001865240,35.45,77725.61,0.0,-0.89724,8e-05,10.75798]
[1777001865761,35.45,77725.61,0.0,-0.89724,8e-05,10.75798]
[1777001865770,35.45,77725.61,0.0,-0.89724,8e-05,10.75798]
[1777001867254,35.45,77721.2,0.0,-0.89762,8e-05,10.72841]
[1777001867823,35.45,77721.2,0.0,-0.89762,8e-05,10.72841]
[1777001868020,35.45,77721.2,0.0,-0.89762,8e-05,10.72841]
[1777001871812,35.44,77719.5,0.0,-0.89778,8e-05,10.71598]
[1777001872021,35.44,77719.5,0.0,-0.89778,8e-05,10.71598]
[1777001872289,35.44,77719.29,0.0,-0.8978,8e-05,10.71428]
[1777001874483,35.44,77719.4,0.0,-0.8978,8e-05,10.71434]
[1777001874525,35.44,77719.4,0.0,-0.8978,8e-05,10.71434]
[1777001879133,35.44,77719.77,0.0,-0.89779,8e-05,10.71543]
[1777001879269,35.44,77719.77,0.0,-0.89779,8e-05,10.71543]
[1777001882864,35.44,77721.69,0.0,-0.89764,8e-05,10.72665]
[1777001883019,35.44,77721.69,0.0,-0.89764,8e-05,10.72665]
[1777001888401,35.43,77725.1,0.0,-0.89739,8e-05,10.74674]
[1777001890415,35.43,77731.7,0.0,-0.89684,8e-05,10.78909]
[1777001893522,35.43,77732.49,0.0,-0.89679,8e-05,10.79294]
[1777001896999,35.42,77732.6,0.0,-0.8968,8e-05,10.79231]
[1777001897019,35.42,77732.6,0.0,-0.8968,8e-05,10.79231]
[1777001899798,35.42,77728.94,0.0,-0.89712,8e-05,10.76708]
[1777001900023,35.42,77728.94,0.0,-0.89712,8e-05,10.76708]
[1777001902964,35.42,77728.07,0.0,-0.89721,8e-05,10.76016]
[1777001903021,35.42,77728.07,0.0,-0.89721,8e-05,10.76016]
[1777001903505,35.42,77729.29,0.0,-0.89712,8e-05,10.76774]
[1777001904403,35.42,77729.29,0.0,-0.89712,8e-05,10.76774]
[1777001904524,35.42,77729.29,0.0,-0.89712,8e-05,10.76732]
[1777001908540,35.42,77722.12,0.0,-0.89774,8e-05,10.71903]
[1777001913525,35.41,77722.61,0.0,-0.89776,8e-05,10.71634]
[1777001917602,35.41,77721.3,0.0,-0.89788,8e-05,10.70644]
[1777001917776,35.41,77721.3,0.0,-0.89788,8e-05,10.70644]
[1777001917878,35.41,77721.37,0.0,-0.89788,8e-05,10.70657]
[1777001923645,35.41,77721.56,0.0,-0.89789,8e-05,10.70585]
[1777001925569,35.4,77721.51,0.0,-0.8979,8e-05,10.7052]
[1777001925771,35.4,77721.51,0.0,-0.8979,8e-05,10.7052]
[1777001930422,35.4,77721.61,0.0,-0.89791,8e-05,10.70457]
[1777001930519,35.4,77721.61,0.0,-0.89791,8e-05,10.70457]
[1777001931632,35.4,77722.02,0.0,-0.89788,8e-05,10.7066]
[1777001931769,35.4,77722.02,0.0,-0.89788,8e-05,10.7066]
[1777001931870,35.4,77721.69,0.0,-0.89792,8e-05,10.70413]
[1777001937292,35.4,77722.23,0.0,-0.89789,8e-05,10.70638]
[1777001937523,35.4,77722.23,0.0,-0.89789,8e-05,10.70638]
[1777001939758,35.4,77715.69,0.0,-0.89845,8e-05,10.66246]
[1777001942778,35.39,77709.97,0.0,-0.89894,8e-05,10.62448]
[1777001945800,35.39,77698.81,0.0,-0.89987,8e-05,10.55136]
[1777001946807,35.39,77694.98,0.0,-0.90019,8e-05,10.52642]
[1777001947873,35.39,77694.98,0.0,-0.90019,8e-05,10.52642]
[1777001949267,35.39,77694.16,0.0,-0.90025,8e-05,10.52104]
[1777001951589,35.39,77692.39,0.0,-0.9004,8e-05,10.50945]
[1777001951773,35.39,77692.39,0.0,-0.9004,8e-05,10.50945]
[1777001951842,35.39,77692.59,0.0,-0.90039,8e-05,10.51072]
[1777001954864,35.39,77700.66,0.0,-0.89974,8e-05,10.56192]
[1777001955872,35.39,77705.58,0.0,-0.89933,8e-05,10.59343]
[1777001960907,35.39,77705.9,0.0,-0.89932,8e-05,10.59474]
[1777001966950,35.39,77705.66,0.0,-0.89935,8e-05,10.59225]
[1777001971986,35.38,77706.57,0.0,-0.89932,8e-05,10.59289]
[1777001977019,35.38,77703.31,0.0,-0.8996,8e-05,10.57095]
[1777001982054,35.38,77703.76,0.0,-0.89957,8e-05,10.57323]
[1777001987090,35.38,77704.1,0.0,-0.89955,8e-05,10.57475]
[1777001992125,35.38,77704.78,0.0,-0.8995,8e-05,10.57849]
[1777001997160,35.38,77704.04,0.0,-0.89958,8e-05,10.57285]
[1777002002195,35.38,77701.01,0.0,-0.89984,8e-05,10.55249]
[1777002007229,35.37,77698.22,0.0,-0.90007,8e-05,10.53393]
[1777002009243,35.37,77694.26,0.0,-0.9004,8e-05,10.50816]
[1777002011258,35.37,77689.93,0.0,-0.90076,8e-05,10.47996]
[1777002016060,35.37,77690.43,0.0,-0.90072,8e-05,10.48325]
[1777002016270,35.37,77690.43,0.0,-0.90072,8e-05,10.48325]
[1777002016371,35.37,77690.2,0.0,-0.90074,8e-05,10.48178]
[1777002021271,35.37,77691.27,0.0,-0.90065,8e-05,10.48877]
[1777002022403,35.37,77693.28,0.0,-0.90048,8e-05,10.50181]
[1777002022520,35.37,77693.28,0.0,-0.90048,8e-05,10.50181]
[1777002022621,35.37,77693.3,0.0,-0.90048,8e-05,10.50194]
[1777002024256,35.37,77692.82,0.0,-0.90052,8e-05,10.49882]
[1777002024276,35.37,77692.82,0.0,-0.90052,8e-05,10.49882]
[1777002029548,35.37,77694.69,0.0,-0.90036,8e-05,10.51097]
[1777002029771,35.37,77695.18,0.0,-0.90032,8e-05,10.51414]
[1777002029894,35.37,77695.18,0.0,-0.90032,8e-05,10.51414]
[1777002030023,35.37,77695.18,0.0,-0.90032,8e-05,10.51414]
[1777002030391,35.37,77695.98,0.0,-0.90026,8e-05,10.51932]
[1777002031398,35.37,77699.94,0.0,-0.89997,8e-05,10.54051]
[1777002032405,35.37,77704.1,0.0,-0.89962,8e-05,10.56749]
[1777002034418,35.37,77708.84,0.0,-0.89923,8e-05,10.5981]
[1777002035667,35.37,77709.67,0.0,-0.89917,8e-05,10.60336]
[1777002035771,35.37,77709.67,0.0,-0.89917,8e-05,10.60336]
[1777002037504,35.37,77709.65,0.0,-0.89917,8e-05,10.60308]
[1777002037524,35.37,77709.65,0.0,-0.89917,8e-05,10.60308]
[1777002042475,35.37,77705.66,0.0,-0.89951,8e-05,10.57625]
[1777002044569,35.37,77705.1,0.0,-0.89956,8e-05,10.57249]
[1777002044773,35.37,77705.22,0.0,-0.89955,8e-05,10.57316]
[1777002045669,35.37,77704.6,0.0,-0.89961,8e-05,10.56901]
[1777002045771,35.37,77704.6,0.0,-0.89961,8e-05,10.56901]
[1777002046504,35.37,77704.82,0.0,-0.89959,8e-05,10.57034]
[1777002050601,35.37,77704.6,0.0,-0.89961,8e-05,10.56861]
[1777002050775,35.37,77704.8,0.0,-0.8996,8e-05,10.56981]
[1777002056574,35.37,77703.39,0.0,-0.89972,8e-05,10.56015]
[1777002058811,35.37,77703.53,0.0,-0.89971,8e-05,10.56093]
[1777002059024,35.37,77703.53,0.0,-0.89971,8e-05,10.56093]
[1777002059281,35.37,77703.53,0.0,-0.89971,8e-05,10.56093]
[1777002059520,35.37,77703.53,0.0,-0.89971,8e-05,10.56093]
[1777002059595,35.37,77703.34,0.0,-0.89973,8e-05,10.55962]
[1777002061609,35.37,77699.25,0.0,-0.90007,8e-05,10.53292]
[1777002062616,35.37,77695.27,0.0,-0.90039,8e-05,10.50706]
[1777002065389,35.37,77691.77,0.0,-0.90068,8e-05,10.48439]
[1777002065531,35.37,77691.77,0.0,-0.90068,8e-05,10.48439]
[1777002068480,35.37,77694.62,0.0,-0.90045,8e-05,10.50299]
[1777002068520,35.37,77694.62,0.0,-0.90045,8e-05,10.50299]
[1777002069330,35.37,77694.24,0.0,-0.90048,8e-05,10.50054]
[1777002069519,35.37,77694.24,0.0,-0.90048,8e-05,10.50054]
[1777002069665,35.37,77694.27,0.0,-0.90047,8e-05,10.50075]
[1777002072539,35.37,77695.13,0.0,-0.9004,8e-05,10.50634]
[1777002072770,35.37,77695.13,0.0,-0.9004,8e-05,10.50635]
[1777002073693,35.37,77689.49,0.0,-0.90087,8e-05,10.4698]
[1777002074699,35.37,77685.21,0.0,-0.90122,8e-05,10.44208]
[1777002078966,35.37,77685.31,0.0,-0.90121,8e-05,10.4429]
[1777002079024,35.37,77685.31,0.0,-0.90121,8e-05,10.4429]
[1777002079386,35.37,77685.31,0.0,-0.90121,8e-05,10.4429]
[1777002079519,35.37,77685.31,0.0,-0.90121,8e-05,10.4429]
[1777002079621,35.37,77686.73,0.0,-0.90109,8e-05,10.45223]
[1777002081749,35.37,77675.11,0.0,-0.90204,8e-05,10.37723]
[1777002082756,35.37,77669.08,0.0,-0.90253,8e-05,10.33844]
[1777002087369,35.37,77667.03,0.0,-0.9027,8e-05,10.32501]
[1777002087522,35.37,77667.03,0.0,-0.9027,8e-05,10.32501]
[1777002092826,35.37,77666.76,0.0,-0.90277,8e-05,10.31757]
[1777002093833,35.37,77670.38,0.0,-0.90248,8e-05,10.34079]
[1777002095619,35.37,77670.38,0.0,-0.90248,8e-05,10.34079]
[1777002095770,35.37,77670.27,0.0,-0.90249,8e-05,10.34016]
[1777002095869,35.37,77670.27,0.0,-0.90249,8e-05,10.34016]
[1777002096019,35.37,77670.27,0.0,-0.90249,8e-05,10.34016]
[1777002096121,35.37,77668.99,0.0,-0.90259,8e-05,10.33191]
[1777002101889,35.36,77670.2,0.0,-0.9025,8e-05,10.33891]
[1777002103403,35.36,77670.2,0.0,-0.9025,8e-05,10.33891]
[1777002103521,35.36,77670.2,0.0,-0.9025,8e-05,10.33891]
[1777002104650,35.36,77670.61,0.0,-0.90247,8e-05,10.3413]
[1777002104772,35.36,77669.88,0.0,-0.90253,8e-05,10.33659]
[1777002107483,35.36,77665.83,0.0,-0.90286,8e-05,10.31028]
[1777002107487,35.36,77665.83,0.0,-0.90286,8e-05,10.31028]
[1777002107522,35.36,77665.83,0.0,-0.90286,8e-05,10.31028]
[1777002107584,35.36,77663.67,0.0,-0.90304,8e-05,10.29647]
[1777002111958,35.37,77659.42,0.0,-0.90337,8e-05,10.26981]
[1777002114056,35.37,77657.45,0.0,-0.90353,8e-05,10.25706]
[1777002114164,35.37,77657.45,0.0,-0.90353,8e-05,10.25706]
[1777002114272,35.37,77657.45,0.0,-0.90353,8e-05,10.25706]
[1777002114374,35.36,77656.34,0.0,-0.90362,8e-05,10.24979]
[1777002119008,35.36,77648.48,0.0,-0.90427,8e-05,10.19826]
[1777002120017,35.36,77644.77,0.0,-0.90457,8e-05,10.17414]
[1777002122300,35.36,77646.05,0.0,-0.90447,8e-05,10.18202]
[1777002122349,35.36,77646.05,0.0,-0.90447,8e-05,10.18202]
[1777002122450,35.36,77645.8,0.0,-0.9045,8e-05,10.17976]
[1777002122962,35.36,77645.8,0.0,-0.9045,8e-05,10.17976]
[1777002128073,35.36,77650.19,0.0,-0.90417,8e-05,10.20614]
[1777002132101,35.35,77656.33,0.0,-0.90369,8e-05,10.24408]
[1777002134034,35.35,77658.65,0.0,-0.90351,8e-05,10.25857]
[1777002134513,35.35,77658.65,0.0,-0.90351,8e-05,10.25857]
[1777002135123,35.35,77666.37,0.0,-0.9029,8e-05,10.30735]
[1777002136129,35.35,77673.35,0.0,-0.90233,8e-05,10.3526]
[1777002138832,35.35,77671.12,0.0,-0.90251,8e-05,10.33824]
[1777002139027,35.35,77671.12,0.0,-0.90251,8e-05,10.33824]
[1777002139896,35.35,77670.44,0.0,-0.90256,8e-05,10.33406]
[1777002140021,35.35,77670.44,0.0,-0.90256,8e-05,10.33406]
[1777002140158,35.35,77671.55,0.0,-0.90248,8e-05,10.34106]
[1777002145147,35.35,77670.24,0.0,-0.90258,8e-05,10.33273]
[1777002145274,35.35,77670.24,0.0,-0.90258,8e-05,10.33273]
[1777002148214,35.35,77664.65,0.0,-0.90304,8e-05,10.29606]
[1777002149966,35.35,77664.09,0.0,-0.90309,8e-05,10.29191]
[1777002150029,35.35,77664.09,0.0,-0.90309,8e-05,10.29191]
[1777002150104,35.35,77664.09,0.0,-0.90309,8e-05,10.29191]
[1777002150273,35.35,77664.09,0.0,-0.90309,8e-05,10.29191]
[1777002150366,35.35,77664.09,0.0,-0.90311,8e-05,10.29093]
[1777002156270,35.34,77662.27,0.0,-0.90332,8e-05,10.27236]
[1777002161305,35.34,77662.31,0.0,-0.90335,8e-05,10.27033]
[1777002165082,35.34,77661.94,0.0,-0.90339,8e-05,10.2666]
[1777002165272,35.34,77661.94,0.0,-0.90339,8e-05,10.2666]
[1777002170369,35.33,77660.57,0.0,-0.90354,8e-05,10.25476]
[1777002171990,35.33,77662.41,0.0,-0.9034,8e-05,10.26615]
[1777002172023,35.33,77662.41,0.0,-0.9034,8e-05,10.26615]
[1777002172342,35.33,77662.41,0.0,-0.9034,8e-05,10.26615]
[1777002172522,35.33,77662.41,0.0,-0.9034,8e-05,10.26615]
[1777002172621,35.33,77662.55,0.0,-0.9034,8e-05,10.2666]
[1777002178424,35.32,77663.82,0.0,-0.90333,8e-05,10.27196]
[1777002180977,35.32,77665.16,0.0,-0.90323,8e-05,10.27964]
[1777002181024,35.32,77665.16,0.0,-0.90323,8e-05,10.27964]
[1777002186481,35.31,77665.49,0.0,-0.90324,8e-05,10.27886]
[1777002191515,35.31,77665.34,0.0,-0.90329,8e-05,10.27552]
[1777002194138,35.31,77664.96,0.0,-0.90333,8e-05,10.27215]
[1777002194282,35.31,77664.96,0.0,-0.90333,8e-05,10.27215]
[1777002194441,35.31,77664.96,0.0,-0.90333,8e-05,10.27215]
[1777002194520,35.31,77664.96,0.0,-0.90333,8e-05,10.27215]
[1777002194537,35.31,77665.37,0.0,-0.9033,8e-05,10.27432]
[1777002198484,35.3,77664.22,0.0,-0.90341,8e-05,10.26553]
[1777002198526,35.3,77664.22,0.0,-0.90341,8e-05,10.26553]
[1777002202554,35.3,77664.96,0.0,-0.90338,8e-05,10.2685]
[1777002202774,35.3,77664.96,0.0,-0.90338,8e-05,10.2685]
[1777002204734,35.3,77663.88,0.0,-0.90347,8e-05,10.26065]
[1777002204775,35.3,77663.88,0.0,-0.90347,8e-05,10.26065]
[1777002204788,35.3,77664.6,0.0,-0.90342,8e-05,10.26484]
[1777002208776,35.3,77663.8,0.0,-0.9035,8e-05,10.25837]
[1777002209024,35.29,77664.27,0.0,-0.90347,8e-05,10.26096]
[1777002214679,35.29,77664.04,0.0,-0.90356,8e-05,10.25244]
[1777002214904,35.29,77664.04,0.0,-0.90356,8e-05,10.25244]
[1777002215019,35.29,77664.04,0.0,-0.90356,8e-05,10.25244]
[1777002215536,35.29,77664.04,0.0,-0.90356,8e-05,10.25244]
[1777002215774,35.29,77664.04,0.0,-0.90356,8e-05,10.25244]
[1777002215685,35.29,77663.11,0.0,-0.90364,8e-05,10.24602]
[1777002218006,35.29,77662.83,0.0,-0.90367,8e-05,10.24338]
[1777002218022,35.29,77662.83,0.0,-0.90367,8e-05,10.24338]
[1777002218060,35.29,77662.83,0.0,-0.90367,8e-05,10.24338]
[1777002218270,35.29,77662.83,0.0,-0.90367,8e-05,10.24338]
[1777002218708,35.29,77662.8,0.0,-0.90368,8e-05,10.24278]
[1777002223743,35.28,77659.39,0.0,-0.90398,8e-05,10.21883]
[1777002227771,35.28,77670.54,0.0,-0.90309,8e-05,10.28983]
[1777002228375,35.28,77670.54,0.0,-0.90309,8e-05,10.28983]
[1777002228524,35.28,77670.54,0.0,-0.90309,8e-05,10.28983]
[1777002228778,35.28,77671.18,0.0,-0.90303,8e-05,10.29423]
[1777002232909,35.28,77673.0,0.0,-0.90289,8e-05,10.30558]
[1777002233026,35.28,77673.0,0.0,-0.90289,8e-05,10.30558]
[1777002233269,35.28,77673.0,0.0,-0.90289,8e-05,10.30558]
[1777002233813,35.28,77673.19,0.0,-0.90288,8e-05,10.3067]
[1777002236707,35.28,77674.43,0.0,-0.90278,8e-05,10.31449]
[1777002236776,35.28,77674.43,0.0,-0.90278,8e-05,10.31449]
[1777002238849,35.28,77678.61,0.0,-0.90245,8e-05,10.34112]
[1777002240760,35.28,77678.61,0.0,-0.90245,8e-05,10.34112]
[1777002240775,35.28,77678.61,0.0,-0.90245,8e-05,10.34112]
[1777002240803,35.28,77677.95,0.0,-0.9025,8e-05,10.33692]
[1777002243728,35.28,77678.32,0.0,-0.90247,8e-05,10.33917]
[1777002243773,35.28,77678.32,0.0,-0.90247,8e-05,10.33917]
[1777002244890,35.28,77671.95,0.0,-0.90299,8e-05,10.29769]
[1777002250017,35.28,77669.49,0.0,-0.90318,8e-05,10.28232]
[1777002250275,35.28,77669.49,0.0,-0.90318,8e-05,10.28232]
[1777002252068,35.28,77667.84,0.0,-0.90331,8e-05,10.27233]
[1777002252271,35.28,77667.84,0.0,-0.90331,8e-05,10.27233]
[1777002252341,35.28,77663.58,0.0,-0.90366,8e-05,10.24445]
[1777002252947,35.28,77651.71,0.0,-0.90462,8e-05,10.16776]
[1777002253954,35.28,77647.49,0.0,-0.90496,8e-05,10.1404]
[1777002255671,35.28,77647.49,0.0,-0.90496,8e-05,10.1404]
[1777002256411,35.28,77646.89,0.0,-0.90501,8e-05,10.13605]
[1777002262114,35.27,77645.63,0.0,-0.90513,8e-05,10.12672]
[1777002262270,35.27,77645.63,0.0,-0.90513,8e-05,10.12672]
[1777002262755,35.27,77645.63,0.0,-0.90513,8e-05,10.12672]
[1777002262778,35.27,77645.63,0.0,-0.90513,8e-05,10.12672]
[1777002262845,35.27,77645.63,0.0,-0.90514,8e-05,10.12623]
[1777002268052,35.27,77644.01,0.0,-0.90528,8e-05,10.11467]
[1777002271893,35.27,77644.84,0.0,-0.90526,8e-05,10.11483]
[1777002272019,35.27,77644.84,0.0,-0.90526,8e-05,10.11483]
[1777002276108,35.27,77649.3,0.0,-0.90492,8e-05,10.14215]
[1777002278122,35.27,77654.33,0.0,-0.90452,8e-05,10.17388]
[1777002279451,35.27,77654.33,0.0,-0.90452,8e-05,10.17388]
[1777002279526,35.27,77654.33,0.0,-0.90452,8e-05,10.17388]
[1777002279563,35.26,77663.57,0.0,-0.90379,8e-05,10.23255]
[1777002281939,35.26,77666.11,0.0,-0.90359,8e-05,10.24849]
[1777002282021,35.26,77666.11,0.0,-0.90359,8e-05,10.24849]
[1777002282149,35.26,77666.81,0.0,-0.90354,8e-05,10.25298]
[1777002287185,35.26,77668.88,0.0,-0.90337,8e-05,10.26616]
[1777002288365,35.26,77668.88,0.0,-0.90337,8e-05,10.26616]
[1777002288523,35.26,77668.88,0.0,-0.90337,8e-05,10.26616]
[1777002296390,35.26,77670.8,0.0,-0.90325,8e-05,10.27538]
[1777002296530,35.26,77670.8,0.0,-0.90325,8e-05,10.27538]
[1777002296919,35.26,77670.75,0.0,-0.90327,8e-05,10.27453]
[1777002297024,35.26,77670.75,0.0,-0.90327,8e-05,10.27453]
[1777002297255,35.26,77670.85,0.0,-0.90326,8e-05,10.27517]
[1777002302397,35.25,77670.54,0.0,-0.90331,8e-05,10.2714]
[1777002302416,35.25,77670.54,0.0,-0.90331,8e-05,10.2714]
[1777002307733,35.25,77664.65,0.0,-0.90381,8e-05,10.23145]
[1777002307778,35.25,77664.65,0.0,-0.90381,8e-05,10.23145]
[1777002307875,35.25,77664.7,0.0,-0.90381,8e-05,10.23103]
[1777002310710,35.25,77664.45,0.0,-0.90384,8e-05,10.22906]
[1777002310771,35.25,77664.45,0.0,-0.90384,8e-05,10.22906]
[1777002311353,35.25,77670.09,0.0,-0.90339,8e-05,10.26468]
[1777002313367,35.24,77673.8,0.0,-0.9031,8e-05,10.28784]
[1777002314076,35.24,77673.8,0.0,-0.9031,8e-05,10.28784]
[1777002314277,35.24,77673.8,0.0,-0.9031,8e-05,10.28784]
[1777002315460,35.24,77675.84,0.0,-0.90294,8e-05,10.3006]
[1777002315522,35.24,77675.84,0.0,-0.90294,8e-05,10.3006]
[1777002315562,35.24,77676.81,0.0,-0.90287,8e-05,10.30638]
[1777002320778,35.24,77676.14,0.0,-0.90291,8e-05,10.30299]
[1777002320877,35.24,77671.96,0.0,-0.90324,8e-05,10.27663]
[1777002321026,35.24,77671.96,0.0,-0.90324,8e-05,10.27663]
[1777002326528,35.25,77670.76,0.0,-0.90332,8e-05,10.27]
[1777002326774,35.25,77670.76,0.0,-0.90332,8e-05,10.27]
[1777002327407,35.25,77673.19,0.0,-0.90313,8e-05,10.28571]
[1777002327524,35.25,77673.19,0.0,-0.90313,8e-05,10.28571]
[1777002327625,35.25,77674.17,0.0,-0.90305,8e-05,10.29202]
[1777002332530,35.25,77675.71,0.0,-0.90296,8e-05,10.29744]
[1777002332775,35.25,77675.71,0.0,-0.90296,8e-05,10.29744]
[1777002335514,35.25,77678.94,0.0,-0.9027,8e-05,10.31824]
[1777002335527,35.25,77678.94,0.0,-0.9027,8e-05,10.31824]
[1777002335615,35.25,77679.99,0.0,-0.90261,8e-05,10.32496]
[1777002339792,35.25,77680.01,0.0,-0.90261,8e-05,10.32496]
[1777002340019,35.25,77681.52,0.0,-0.90249,8e-05,10.33468]
[1777002345438,35.25,77684.55,0.0,-0.90225,8e-05,10.35394]
[1777002345520,35.25,77684.55,0.0,-0.90225,8e-05,10.35394]
[1777002345591,35.25,77685.33,0.0,-0.90219,8e-05,10.3589]
[1777002350626,35.25,77682.24,0.0,-0.90244,8e-05,10.33887]
[1777002352799,35.25,77683.04,0.0,-0.90237,8e-05,10.34435]
[1777002352842,35.25,77682.92,0.0,-0.90238,8e-05,10.34351]
[1777002353018,35.25,77682.92,0.0,-0.90238,8e-05,10.34351]
[1777002356532,35.25,77681.64,0.0,-0.90247,8e-05,10.33613]
[1777002360519,35.25,77682.04,0.0,-0.90242,8e-05,10.33993]
[1777002362368,35.25,77682.03,0.0,-0.90243,8e-05,10.33974]
[1777002362519,35.25,77682.03,0.0,-0.90243,8e-05,10.33974]
[1777002362710,35.25,77681.01,0.0,-0.90251,8e-05,10.33308]
[1777002366045,35.25,77678.21,0.0,-0.90273,8e-05,10.31591]
[1777002366269,35.25,77678.21,0.0,-0.90273,8e-05,10.31591]
[1777002370329,35.25,77678.99,0.0,-0.90265,8e-05,10.32229]
[1777002370526,35.25,77678.99,0.0,-0.90265,8e-05,10.32229]
[1777002370770,35.25,77678.99,0.0,-0.90265,8e-05,10.32229]
[1777002370827,35.25,77678.89,0.0,-0.90265,8e-05,10.32196]
[1777002371029,35.25,77678.89,0.0,-0.90265,8e-05,10.32196]
[1777002372401,35.26,77677.79,0.0,-0.90273,8e-05,10.31518]
[1777002372521,35.26,77677.79,0.0,-0.90273,8e-05,10.31518]
[1777002375735,35.26,77678.47,0.0,-0.90267,8e-05,10.32055]
[1777002375774,35.26,77678.47,0.0,-0.90267,8e-05,10.32055]
[1777002375905,35.26,77678.47,0.0,-0.90267,8e-05,10.32055]
[1777002375951,35.26,77678.07,0.0,-0.9027,8e-05,10.31829]
[1777002376022,35.26,77678.07,0.0,-0.9027,8e-05,10.31829]
[1777002379286,35.26,77676.87,0.0,-0.90278,8e-05,10.31151]
[1777002379473,35.26,77676.87,0.0,-0.90278,8e-05,10.31151]
[1777002379521,35.26,77676.87,0.0,-0.90278,8e-05,10.31151]
[1777002379829,35.26,77677.42,0.0,-0.90273,8e-05,10.31539]
[1777002384863,35.26,77677.86,0.0,-0.90267,8e-05,10.31984]
[1777002389056,35.27,77676.75,0.0,-0.90275,8e-05,10.31393]
[1777002389275,35.27,77676.75,0.0,-0.90275,8e-05,10.31393]
[1777002389743,35.27,77676.75,0.0,-0.90275,8e-05,10.31393]
[1777002389771,35.27,77676.75,0.0,-0.90275,8e-05,10.31393]
[1777002389899,35.27,77677.38,0.0,-0.90269,8e-05,10.31832]
[1777002390582,35.27,77677.38,0.0,-0.90269,8e-05,10.31832]
[1777002390769,35.27,77677.38,0.0,-0.90269,8e-05,10.31832]
[1777002394862,35.27,77681.09,0.0,-0.90242,8e-05,10.33863]
[1777002394934,35.27,77681.75,0.0,-0.90236,8e-05,10.34318]
[1777002395026,35.27,77681.75,0.0,-0.90236,8e-05,10.34318]
[1777002395095,35.27,77681.75,0.0,-0.90236,8e-05,10.34318]
[1777002395274,35.27,77681.75,0.0,-0.90236,8e-05,10.34318]
[1777002395941,35.27,77681.43,0.0,-0.90238,8e-05,10.34139]
[1777002399031,35.27,77681.74,0.0,-0.90235,8e-05,10.34383]
[1777002399272,35.27,77681.74,0.0,-0.90235,8e-05,10.34383]
[1777002399335,35.27,77681.74,0.0,-0.90235,8e-05,10.34383]
[1777002399530,35.27,77681.74,0.0,-0.90235,8e-05,10.34383]
[1777002399969,35.27,77684.3,0.0,-0.90214,8e-05,10.36025]
[1777002400576,35.27,77684.3,0.0,-0.90214,8e-05,10.36025]
[1777002400776,35.27,77684.3,0.0,-0.90214,8e-05,10.36025]
[1777002404231,35.27,77688.33,0.0,-0.90181,8e-05,10.38658]
[1777002404275,35.27,77688.33,0.0,-0.90181,8e-05,10.38658]
[1777002404717,35.27,77688.33,0.0,-0.90181,8e-05,10.38658]
[1777002404771,35.27,77688.33,0.0,-0.90181,8e-05,10.38658]
[1777002405006,35.27,77689.96,0.0,-0.90168,8e-05,10.39736]
[1777002411001,35.27,77690.85,0.0,-0.90159,8e-05,10.40397]
[1777002410039,35.27,77696.48,0.0,-0.90113,8e-05,10.44069]
[1777002411026,35.27,77696.48,0.0,-0.90113,8e-05,10.44069]
[1777002411663,35.27,77696.48,0.0,-0.90113,8e-05,10.44069]
[1777002411769,35.27,77696.48,0.0,-0.90113,8e-05,10.44069]
[1777002411870,35.27,77697.45,0.0,-0.90104,8e-05,10.44729]
[1777002412749,35.27,77697.45,0.0,-0.90104,8e-05,10.44729]
[1777002412771,35.27,77697.45,0.0,-0.90104,8e-05,10.44729]
[1777002417088,35.28,77692.07,0.0,-0.90148,8e-05,10.41314]
[1777002418095,35.28,77683.66,0.0,-0.90216,8e-05,10.35889]
[1777002419102,35.28,77681.23,0.0,-0.90236,8e-05,10.34346]
[1777002422577,35.28,77679.02,0.0,-0.90254,8e-05,10.32904]
[1777002422775,35.28,77679.02,0.0,-0.90254,8e-05,10.32904]
[1777002422806,35.27,77678.03,0.0,-0.90263,8e-05,10.32177]
[1777002423937,35.27,77678.03,0.0,-0.90263,8e-05,10.32177]
[1777002424020,35.27,77678.03,0.0,-0.90263,8e-05,10.32177]
[1777002428165,35.27,77669.99,0.0,-0.90331,8e-05,10.26779]
[1777002429872,35.27,77669.99,0.0,-0.90331,8e-05,10.26779]
[1777002430025,35.27,77669.99,0.0,-0.90331,8e-05,10.26779]
[1777002429971,35.27,77671.44,0.0,-0.9032,8e-05,10.27641]
[1777002430178,35.27,77671.53,0.0,-0.90319,8e-05,10.27699]
[1777002431282,35.27,77671.53,0.0,-0.90319,8e-05,10.27699]
[1777002431520,35.27,77671.53,0.0,-0.90319,8e-05,10.27699]
[1777002433151,35.27,77672.83,0.0,-0.9031,8e-05,10.28462]
[1777002433270,35.27,77672.83,0.0,-0.9031,8e-05,10.28462]
[1777002437131,35.26,77673.35,0.0,-0.90308,8e-05,10.28638]
[1777002437272,35.26,77673.35,0.0,-0.90308,8e-05,10.28638]
[1777002437686,35.26,77673.35,0.0,-0.90308,8e-05,10.28638]
[1777002437771,35.26,77673.35,0.0,-0.90308,8e-05,10.28638]
[1777002437871,35.26,77673.42,0.0,-0.90308,8e-05,10.28603]
[1777002443324,35.26,77674.03,0.0,-0.90305,8e-05,10.28835]
[1777002443520,35.26,77674.03,0.0,-0.90305,8e-05,10.28835]
[1777002443618,35.26,77674.03,0.0,-0.90305,8e-05,10.28835]
[1777002443775,35.26,77674.03,0.0,-0.90305,8e-05,10.28835]
[1777002443815,35.26,77674.32,0.0,-0.90304,8e-05,10.28939]
[1777002446293,35.26,77679.95,0.0,-0.90259,8e-05,10.32489]
[1777002447075,35.26,77679.95,0.0,-0.90259,8e-05,10.32489]
[1777002447274,35.26,77679.95,0.0,-0.90259,8e-05,10.32489]
[1777002449239,35.25,77682.07,0.0,-0.90243,8e-05,10.33767]
[1777002449273,35.25,77682.07,0.0,-0.90243,8e-05,10.33767]
[1777002449322,35.25,77686.6,0.0,-0.90207,8e-05,10.3665]
[1777002450166,35.25,77686.6,0.0,-0.90207,8e-05,10.3665]
[1777002450270,35.25,77686.6,0.0,-0.90207,8e-05,10.3665]
[1777002455355,35.25,77687.69,0.0,-0.90204,8e-05,10.36703]
[1777002459383,35.25,77691.53,0.0,-0.90174,8e-05,10.39128]
[1777002460253,35.25,77691.53,0.0,-0.90174,8e-05,10.39128]
[1777002460269,35.25,77691.53,0.0,-0.90174,8e-05,10.39128]
[1777002460390,35.25,77692.3,0.0,-0.90167,8e-05,10.39608]
[1777002461733,35.25,77692.3,0.0,-0.90167,8e-05,10.39608]
[1777002461770,35.25,77692.3,0.0,-0.90167,8e-05,10.39608]
[1777002467440,35.24,77692.94,0.0,-0.90164,8e-05,10.39892]
[1777002470628,35.24,77693.3,0.0,-0.90161,8e-05,10.40088]
[1777002470773,35.24,77693.3,0.0,-0.90161,8e-05,10.40088]
[1777002470836,35.24,77694.13,0.0,-0.90155,8e-05,10.40589]
[1777002471731,35.24,77694.13,0.0,-0.90155,8e-05,10.40589]
[1777002471772,35.24,77694.13,0.0,-0.90155,8e-05,10.40589]
[1777002473482,35.24,77699.48,0.0,-0.90112,8e-05,10.44023]
[1777002474661,35.24,77699.48,0.0,-0.90112,8e-05,10.44023]
[1777002474775,35.24,77699.48,0.0,-0.90112,8e-05,10.44023]
[1777002474873,35.24,77701.75,0.0,-0.90094,8e-05,10.4545]
[1777002477510,35.24,77707.88,0.0,-0.90043,8e-05,10.49467]
[1777002479528,35.24,77713.4,0.0,-0.89996,8e-05,10.53086]
[1777002480532,35.24,77713.4,0.0,-0.89996,8e-05,10.53086]
[1777002480769,35.24,77713.4,0.0,-0.89996,8e-05,10.53086]
[1777002483556,35.24,77711.8,0.0,-0.9001,8e-05,10.52057]
[1777002484791,35.24,77711.8,0.0,-0.9001,8e-05,10.52057]
[1777002485024,35.24,77711.8,0.0,-0.9001,8e-05,10.52057]
[1777002485039,35.24,77710.35,0.0,-0.90022,8e-05,10.51116]
[1777002486692,35.24,77709.45,0.0,-0.90029,8e-05,10.5053]
[1777002486773,35.24,77709.45,0.0,-0.90029,8e-05,10.5053]
[1777002488591,35.24,77712.75,0.0,-0.90001,8e-05,10.52699]
[1777002492225,35.24,77714.23,0.0,-0.89989,8e-05,10.53671]
[1777002492269,35.24,77714.23,0.0,-0.89989,8e-05,10.53671]
[1777002494634,35.24,77718.71,0.0,-0.89952,8e-05,10.56597]
[1777002496524,35.24,77719.0,0.0,-0.89949,8e-05,10.56784]
[1777002496960,35.24,77719.0,0.0,-0.89949,8e-05,10.56784]
[1777002497028,35.24,77719.0,0.0,-0.89949,8e-05,10.56784]
[1777002497104,35.24,77718.91,0.0,-0.8995,8e-05,10.56718]
[1777002501689,35.24,77723.74,0.0,-0.8991,8e-05,10.59851]
[1777002503505,35.24,77724.74,0.0,-0.89902,8e-05,10.60489]
[1777002503520,35.24,77724.74,0.0,-0.89902,8e-05,10.60489]
[1777002504213,35.24,77725.15,0.0,-0.89899,8e-05,10.60747]
[1777002504272,35.24,77725.15,0.0,-0.89899,8e-05,10.60747]
[1777002504710,35.24,77726.11,0.0,-0.89891,8e-05,10.61363]
[1777002505717,35.24,77730.33,0.0,-0.89856,8e-05,10.64112]
[1777002507731,35.24,77734.16,0.0,-0.89824,8e-05,10.66588]
[1777002508952,35.24,77734.16,0.0,-0.89824,8e-05,10.66588]
[1777002509020,35.24,77734.16,0.0,-0.89824,8e-05,10.66588]
[1777002509746,35.24,77741.13,0.0,-0.89766,8e-05,10.71117]
[1777002513774,35.24,77749.15,0.0,-0.89703,8e-05,10.75856]
[1777002514781,35.24,77752.24,0.0,-0.89677,8e-05,10.7783]
[1777002519479,35.24,77748.88,0.0,-0.89707,8e-05,10.75485]
[1777002519521,35.24,77748.88,0.0,-0.89707,8e-05,10.75485]
[1777002521449,35.23,77748.65,0.0,-0.8971,8e-05,10.7527]
[1777002521520,35.23,77748.65,0.0,-0.8971,8e-05,10.7527]
[1777002521830,35.23,77748.37,0.0,-0.89713,8e-05,10.75054]
[1777002526265,35.23,77749.59,0.0,-0.89704,8e-05,10.75727]
[1777002526526,35.23,77749.59,0.0,-0.89704,8e-05,10.75727]
[1777002532078,35.23,77750.79,0.0,-0.89696,8e-05,10.76347]
[1777002532272,35.23,77750.87,0.0,-0.89696,8e-05,10.76366]
[1777002533274,35.23,77750.78,0.0,-0.89697,8e-05,10.76272]
[1777002534221,35.23,77750.87,0.0,-0.89697,8e-05,10.76298]
[1777002534272,35.23,77750.87,0.0,-0.89697,8e-05,10.76298]
[1777002534920,35.22,77750.74,0.0,-0.89699,8e-05,10.76178]
[1777002539955,35.22,77750.51,0.0,-0.89703,8e-05,10.75854]
[1777002541969,35.22,77746.83,0.0,-0.89735,8e-05,10.7337]
[1777002544623,35.22,77746.94,0.0,-0.89734,8e-05,10.73412]
[1777002544770,35.22,77746.94,0.0,-0.89734,8e-05,10.73412]
[1777002544991,35.22,77741.75,0.0,-0.89779,8e-05,10.69942]
[1777002545997,35.22,77731.48,0.0,-0.89866,8e-05,10.63144]
[1777002547005,35.22,77731.53,0.0,-0.89867,8e-05,10.6312]
[1777002550026,35.21,77727.67,0.0,-0.89901,8e-05,10.60422]
[1777002551033,35.21,77723.48,0.0,-0.89937,8e-05,10.57629]
[1777002553748,35.21,77722.54,0.0,-0.89946,8e-05,10.56913]
[1777002553770,35.21,77722.54,0.0,-0.89946,8e-05,10.56913]
[1777002554685,35.21,77722.77,0.0,-0.89945,8e-05,10.57013]
[1777002554769,35.21,77722.77,0.0,-0.89945,8e-05,10.57013]
[1777002555062,35.21,77722.63,0.0,-0.89947,8e-05,10.5687]
[1777002560097,35.2,77722.59,0.0,-0.8995,8e-05,10.56583]
[1777002562360,35.2,77722.49,0.0,-0.89952,8e-05,10.56452]
[1777002562525,35.2,77722.49,0.0,-0.89952,8e-05,10.56452]
[1777002568153,35.2,77722.84,0.0,-0.8995,8e-05,10.56594]
[1777002573233,35.2,77722.93,0.0,-0.89954,8e-05,10.56155]
[1777002573272,35.2,77722.93,0.0,-0.89954,8e-05,10.56155]
[1777002574549,35.2,77722.75,0.0,-0.89956,8e-05,10.56006]
[1777002574728,35.2,77722.75,0.0,-0.89956,8e-05,10.56006]
[1777002574738,35.2,77722.95,0.0,-0.89954,8e-05,10.56121]
[1777002575201,35.2,77715.79,0.0,-0.90014,8e-05,10.5143]
[1777002576209,35.2,77710.75,0.0,-0.90056,8e-05,10.48134]
[1777002577620,35.2,77710.75,0.0,-0.90056,8e-05,10.48134]
[1777002577771,35.2,77710.75,0.0,-0.90056,8e-05,10.48134]
[1777002583258,35.19,77711.18,0.0,-0.90059,8e-05,10.47923]
[1777002587701,35.18,77710.73,0.0,-0.90066,8e-05,10.47389]
[1777002587771,35.18,77710.73,0.0,-0.90066,8e-05,10.47389]
[1777002590091,35.18,77710.3,0.0,-0.90072,8e-05,10.46871]
[1777002590192,35.18,77710.59,0.0,-0.90071,8e-05,10.46981]
[1777002590269,35.18,77710.59,0.0,-0.90071,8e-05,10.46981]
[1777002593963,35.17,77710.8,0.0,-0.90071,8e-05,10.46962]
[1777002594030,35.17,77710.8,0.0,-0.90071,8e-05,10.46962]
[1777002599370,35.16,77710.34,0.0,-0.90082,8e-05,10.46117]
[1777002604405,35.15,77709.42,0.0,-0.90095,8e-05,10.45143]
[1777002605933,35.15,77709.42,0.0,-0.90095,8e-05,10.45143]
[1777002606019,35.15,77709.42,0.0,-0.90095,8e-05,10.45143]
[1777002607663,35.15,77709.68,0.0,-0.90094,8e-05,10.45166]
[1777002607771,35.15,77709.68,0.0,-0.90094,8e-05,10.45166]
[1777002607858,35.15,77709.68,0.0,-0.90095,8e-05,10.45093]
[1777002613469,35.14,77709.25,0.0,-0.90104,8e-05,10.44384]
[1777002616375,35.14,77709.33,0.0,-0.90106,8e-05,10.44296]
[1777002616531,35.14,77709.33,0.0,-0.90106,8e-05,10.44296]
[1777002622138,35.13,77707.06,0.0,-0.90129,8e-05,10.42472]
[1777002621525,35.13,77702.61,0.0,-0.90166,8e-05,10.39509]
[1777002622271,35.13,77702.61,0.0,-0.90166,8e-05,10.39509]
[1777002623556,35.13,77700.75,0.0,-0.90182,8e-05,10.38238]
[1777002623771,35.13,77700.75,0.0,-0.90182,8e-05,10.38238]
[1777002623809,35.13,77700.4,0.0,-0.90186,8e-05,10.3795]
[1777002629899,35.12,77699.51,0.0,-0.90196,8e-05,10.37149]
[1777002630022,35.12,77699.51,0.0,-0.90196,8e-05,10.37149]
[1777002635540,35.12,77700.57,0.0,-0.90193,8e-05,10.37215]
[1777002635770,35.12,77700.57,0.0,-0.90193,8e-05,10.37215]
[1777002638805,35.11,77700.92,0.0,-0.90195,8e-05,10.37097]
[1777002639019,35.11,77700.92,0.0,-0.90195,8e-05,10.37097]
[1777002639099,35.11,77700.92,0.0,-0.90196,8e-05,10.36982]
[1777002645693,35.1,77700.93,0.0,-0.90201,8e-05,10.36643]
[1777002646701,35.1,77706.15,0.0,-0.90159,8e-05,10.39982]
[1777002647708,35.1,77715.31,0.0,-0.90083,8e-05,10.45931]
[1777002648830,35.1,77715.31,0.0,-0.90083,8e-05,10.45931]
[1777002649028,35.1,77715.31,0.0,-0.90083,8e-05,10.45931]
[1777002649122,35.1,77719.32,0.0,-0.90051,8e-05,10.48451]
[1777002651736,35.1,77723.86,0.0,-0.90015,8e-05,10.51266]
[1777002653043,35.1,77723.86,0.0,-0.90015,8e-05,10.51266]
[1777002653121,35.1,77723.33,0.0,-0.9002,8e-05,10.50878]
[1777002653268,35.1,77723.33,0.0,-0.9002,8e-05,10.50878]
[1777002653517,35.1,77723.33,0.0,-0.9002,8e-05,10.50878]
[1777002653771,35.1,77723.33,0.0,-0.9002,8e-05,10.50878]
[1777002659792,35.1,77724.08,0.0,-0.90014,8e-05,10.51359]
[1777002664828,35.1,77726.38,0.0,-0.89995,8e-05,10.52853]
[1777002665283,35.1,77726.38,0.0,-0.89995,8e-05,10.52853]
[1777002665535,35.1,77726.38,0.0,-0.89995,8e-05,10.52853]
[1777002665835,35.1,77731.42,0.0,-0.89953,8e-05,10.5615]
[1777002667849,35.1,77738.77,0.0,-0.89892,8e-05,10.60958]
[1777002669584,35.1,77741.5,0.0,-0.89869,8e-05,10.62742]
[1777002669776,35.1,77741.5,0.0,-0.89869,8e-05,10.62742]
[1777002669863,35.1,77745.31,0.0,-0.89837,8e-05,10.65231]
[1777002672236,35.09,77747.97,0.0,-0.89815,8e-05,10.66963]
[1777002672258,35.09,77747.97,0.0,-0.89815,8e-05,10.66963]
[1777002672884,35.09,77749.77,0.0,-0.898,8e-05,10.68105]
[1777002675906,35.09,77753.53,0.0,-0.89769,8e-05,10.70508]
[1777002676645,35.09,77753.53,0.0,-0.89769,8e-05,10.70508]
[1777002676775,35.09,77753.53,0.0,-0.89769,8e-05,10.70508]
[1777002680283,35.09,77756.67,0.0,-0.89744,8e-05,10.72497]
[1777002679937,35.09,77752.84,0.0,-0.89776,8e-05,10.69945]
[1777002680944,35.09,77747.26,0.0,-0.89824,8e-05,10.66218]
[1777002683508,35.09,77747.03,0.0,-0.89827,8e-05,10.66047]
[1777002683522,35.09,77747.03,0.0,-0.89827,8e-05,10.66047]
[1777002687993,35.09,77755.23,0.0,-0.89759,8e-05,10.71319]
[1777002691014,35.08,77758.16,0.0,-0.89739,8e-05,10.72713]
[1777002696048,35.08,77752.33,0.0,-0.89791,8e-05,10.68688]
[1777002700520,35.08,77750.2,0.0,-0.8981,8e-05,10.67198]
[1777002703731,35.08,77753.64,0.0,-0.89782,8e-05,10.69398]
[1777002703770,35.08,77753.64,0.0,-0.89782,8e-05,10.69398]
[1777002704107,35.08,77753.49,0.0,-0.89783,8e-05,10.69275]
[1777002707281,35.08,77753.3,0.0,-0.89785,8e-05,10.69104]
[1777002707525,35.08,77753.3,0.0,-0.89785,8e-05,10.69104]
[1777002713170,35.07,77754.6,0.0,-0.89777,8e-05,10.69788]
[1777002718205,35.07,77754.34,0.0,-0.89781,8e-05,10.69484]
[1777002720446,35.07,77756.3,0.0,-0.89765,8e-05,10.70722]
[1777002720524,35.07,77756.3,0.0,-0.89765,8e-05,10.70722]
[1777002721226,35.07,77760.24,0.0,-0.89732,9e-05,10.73292]
[1777002722106,35.07,77760.24,0.0,-0.89732,9e-05,10.73292]
[1777002722272,35.07,77760.24,0.0,-0.89732,9e-05,10.73292]
[1777002722233,35.07,77759.89,0.0,-0.89735,9e-05,10.73027]
[1777002727268,35.06,77761.91,0.0,-0.8972,9e-05,10.7419]
[1777002727814,35.06,77761.91,0.0,-0.8972,9e-05,10.7419]
[1777002728019,35.06,77761.91,0.0,-0.8972,9e-05,10.7419]
[1777002731006,35.06,77760.02,0.0,-0.89738,9e-05,10.72834]
[1777002731024,35.06,77760.02,0.0,-0.89738,9e-05,10.72834]
[1777002731060,35.06,77760.02,0.0,-0.89738,9e-05,10.72834]
[1777002731269,35.06,77760.02,0.0,-0.89738,9e-05,10.72834]
[1777002731296,35.06,77761.2,0.0,-0.89728,9e-05,10.73578]
[1777002736331,35.06,77759.26,0.0,-0.89747,8e-05,10.72128]
[1777002738189,35.06,77759.21,0.0,-0.89748,8e-05,10.72063]
[1777002743380,35.05,77759.04,0.0,-0.89752,8e-05,10.71759]
[1777002744598,35.05,77759.04,0.0,-0.89752,8e-05,10.71759]
[1777002744771,35.05,77759.04,0.0,-0.89752,8e-05,10.71759]
[1777002744870,35.05,77759.62,0.0,-0.89747,8e-05,10.72111]
[1777002750430,35.05,77760.04,0.0,-0.89746,9e-05,10.72206]
[1777002757479,35.05,77760.05,0.0,-0.89752,8e-05,10.71558]
[1777002762513,35.04,77760.32,0.0,-0.89752,9e-05,10.716]
[1777002767217,35.04,77760.16,0.0,-0.89754,8e-05,10.71414]
[1777002767269,35.04,77760.16,0.0,-0.89754,8e-05,10.71414]
[1777002772584,35.04,77761.39,0.0,-0.89746,9e-05,10.72042]
[1777002775265,35.04,77765.7,0.0,-0.8971,9e-05,10.74805]
[1777002776697,35.04,77768.83,0.0,-0.89684,9e-05,10.76875]
[1777002776769,35.04,77768.83,0.0,-0.89684,9e-05,10.76875]
[1777002776980,35.04,77768.81,0.0,-0.89684,9e-05,10.76828]
[1777002782654,35.03,77766.68,0.0,-0.89705,9e-05,10.75213]
[1777002787894,35.03,77766.44,0.0,-0.89709,9e-05,10.74926]
[1777002788021,35.03,77766.44,0.0,-0.89709,9e-05,10.74926]
[1777002788122,35.03,77765.74,0.0,-0.89716,9e-05,10.74401]
[1777002792725,35.03,77757.34,0.0,-0.89789,8e-05,10.68735]
[1777002793731,35.02,77747.96,0.0,-0.89868,8e-05,10.62533]
[1777002794738,35.02,77747.08,0.0,-0.89876,8e-05,10.61905]
[1777002799773,35.02,77743.96,0.0,-0.89904,8e-05,10.59758]
[1777002802794,35.02,77734.36,0.0,-0.89985,8e-05,10.5343]
[1777002804808,35.02,77732.38,0.0,-0.90001,8e-05,10.52133]
[1777002809157,35.02,77732.3,0.0,-0.90002,8e-05,10.52088]
[1777002809271,35.02,77732.3,0.0,-0.90002,8e-05,10.52088]
[1777002809373,35.02,77732.77,0.0,-0.89998,8e-05,10.52402]
[1777002814878,35.02,77731.71,0.0,-0.9001,8e-05,10.5127]
[1777002819917,35.02,77731.99,0.0,-0.90008,8e-05,10.51475]
[1777002824952,35.02,77732.89,0.0,-0.9,8e-05,10.52081]
[1777002828979,35.02,77739.23,0.0,-0.89949,8e-05,10.56097]
[1777002829987,35.02,77748.7,0.0,-0.89869,8e-05,10.62323]
[1777002831889,35.02,77747.23,0.0,-0.89881,8e-05,10.61348]
[1777002832023,35.02,77747.23,0.0,-0.89881,8e-05,10.61348]
[1777002832123,35.02,77748.41,0.0,-0.89872,8e-05,10.62093]
[1777002834190,35.02,77732.27,0.0,-0.90008,8e-05,10.51459]
[1777002836028,35.02,77749.81,0.0,-0.89861,8e-05,10.62982]
[1777002836520,35.02,77749.81,0.0,-0.89861,8e-05,10.62982]
[1777002837524,35.02,77748.51,0.0,-0.89872,8e-05,10.62124]
[1777002837770,35.02,77748.51,0.0,-0.89872,8e-05,10.62124]
[1777002838044,35.02,77748.7,0.0,-0.8987,8e-05,10.62231]
[1777002839492,35.02,77749.28,0.0,-0.89866,8e-05,10.62595]
[1777002839524,35.02,77749.28,0.0,-0.89866,8e-05,10.62595]
[1777002844104,35.02,77747.3,0.0,-0.89883,8e-05,10.61206]
[1777002844212,35.02,77747.3,0.0,-0.89883,8e-05,10.61206]
[1777002844271,35.02,77747.3,0.0,-0.89883,8e-05,10.61206]
[1777002844314,35.02,77747.52,0.0,-0.89882,8e-05,10.61336]
[1777002852142,35.01,77747.81,0.0,-0.89881,8e-05,10.61411]
[1777002854468,35.01,77747.81,0.0,-0.89881,8e-05,10.61411]
[1777002854516,35.01,77747.87,0.0,-0.89881,8e-05,10.61423]
[1777002854522,35.01,77747.87,0.0,-0.89881,8e-05,10.61423]
[1777002854769,35.01,77747.87,0.0,-0.89881,8e-05,10.61423]
[1777002855163,35.01,77748.29,0.0,-0.89877,8e-05,10.61686]
[1777002857723,35.01,77748.44,0.0,-0.89876,8e-05,10.61758]
[1777002857774,35.01,77748.44,0.0,-0.89876,8e-05,10.61758]
[1777002863219,35.01,77748.4,0.0,-0.89878,8e-05,10.61655]
[1777002868253,35.01,77748.18,0.0,-0.8988,8e-05,10.6145]
[1777002869591,35.01,77748.56,0.0,-0.89877,8e-05,10.61688]
[1777002869650,35.01,77748.56,0.0,-0.89877,8e-05,10.61688]
[1777002869775,35.01,77748.56,0.0,-0.89877,8e-05,10.61688]
[1777002870268,35.01,77748.53,0.0,-0.89878,8e-05,10.61657]
[1777002873538,35.01,77748.04,0.0,-0.89886,8e-05,10.60849]
[1777002873769,35.01,77748.04,0.0,-0.89886,8e-05,10.60849]
[1777002876048,35.01,77747.35,0.0,-0.89892,8e-05,10.60374]
[1777002876150,35.01,77747.35,0.0,-0.89892,8e-05,10.60374]
[1777002876277,35.01,77747.35,0.0,-0.89892,8e-05,10.60374]
[1777002876311,35.01,77747.76,0.0,-0.89889,8e-05,10.60634]
[1777002880339,35.01,77736.37,0.0,-0.89985,8e-05,10.53109]
[1777002881270,35.01,77736.37,0.0,-0.89985,8e-05,10.53109]
[1777002881412,35.01,77736.37,0.0,-0.89985,8e-05,10.53109]
[1777002881346,35.01,77733.36,0.0,-0.9001,8e-05,10.51135]
[1777002881522,35.01,77733.36,0.0,-0.9001,8e-05,10.51135]
[1777002881600,35.01,77733.36,0.0,-0.9001,8e-05,10.51135]
[1777002881774,35.01,77733.36,0.0,-0.9001,8e-05,10.51135]
[1777002886261,35.01,77735.31,0.0,-0.89994,8e-05,10.52428]
[1777002886274,35.01,77735.31,0.0,-0.89994,8e-05,10.52428]
[1777002887388,35.01,77740.68,0.0,-0.89949,8e-05,10.55918]
[1777002888065,35.01,77740.68,0.0,-0.89949,8e-05,10.55918]
[1777002888271,35.01,77740.68,0.0,-0.89949,8e-05,10.55918]
[1777002888396,35.01,77742.0,0.0,-0.89938,8e-05,10.56744]
[1777002889637,35.01,77743.28,0.0,-0.89928,8e-05,10.57579]
[1777002889769,35.01,77743.28,0.0,-0.89928,8e-05,10.57579]
[1777002890258,35.01,77743.28,0.0,-0.89928,8e-05,10.57579]
[1777002890271,35.01,77743.28,0.0,-0.89928,8e-05,10.57579]
[1777002895445,35.0,77745.27,0.0,-0.89912,8e-05,10.58833]
[1777002896302,35.0,77745.27,0.0,-0.89912,8e-05,10.58833]
[1777002896456,35.0,77745.27,0.0,-0.89912,8e-05,10.58833]
[1777002896452,35.0,77745.31,0.0,-0.89912,8e-05,10.58847]
[1777002896526,35.0,77745.31,0.0,-0.89912,8e-05,10.58847]
[1777002902494,35.0,77746.49,0.0,-0.89903,8e-05,10.59542]
[1777002903622,35.0,77746.73,0.0,-0.89901,8e-05,10.59687]
[1777002903758,35.0,77746.73,0.0,-0.89901,8e-05,10.59687]
[1777002903773,35.0,77746.73,0.0,-0.89901,8e-05,10.59687]
[1777002905515,35.0,77746.25,0.0,-0.89905,8e-05,10.59342]
[1777002906357,35.0,77746.25,0.0,-0.89905,8e-05,10.59342]
[1777002906520,35.0,77746.25,0.0,-0.89905,8e-05,10.59342]
[1777002908040,35.0,77743.54,0.0,-0.89929,8e-05,10.57498]
[1777002908276,35.0,77743.54,0.0,-0.89929,8e-05,10.57498]
[1777002908299,35.0,77743.54,0.0,-0.89929,8e-05,10.57498]
[1777002908522,35.0,77743.54,0.0,-0.89929,8e-05,10.57498]
[1777002908372,35.0,77743.54,0.0,-0.8993,8e-05,10.57451]
[1777002908864,35.0,77743.54,0.0,-0.8993,8e-05,10.57451]
[1777002909020,35.0,77743.54,0.0,-0.8993,8e-05,10.57451]
[1777002911557,35.0,77737.03,0.0,-0.89986,8e-05,10.53045]
[1777002913077,35.0,77737.03,0.0,-0.89986,8e-05,10.53045]
[1777002913271,35.0,77737.03,0.0,-0.89986,8e-05,10.53045]
[1777002913313,35.0,77737.03,0.0,-0.89986,8e-05,10.53045]
[1777002913522,35.0,77737.03,0.0,-0.89986,8e-05,10.53045]
[1777002913340,35.0,77736.66,0.0,-0.8999,8e-05,10.52757]
[1777002917599,35.0,77729.77,0.0,-0.90047,8e-05,10.48225]
[1777002920333,35.0,77728.38,0.0,-0.90059,8e-05,10.47276]
[1777002920523,35.0,77728.38,0.0,-0.90059,8e-05,10.47276]
[1777002920377,34.99,77728.2,0.0,-0.90062,8e-05,10.47085]
[1777002920575,34.99,77728.2,0.0,-0.90062,8e-05,10.47085]
[1777002920772,34.99,77728.2,0.0,-0.90062,8e-05,10.47085]
[1777002926662,34.99,77726.63,0.0,-0.90078,8e-05,10.45849]
[1777002928475,34.99,77726.63,0.0,-0.90078,8e-05,10.45849]
[1777002928526,34.99,77726.63,0.0,-0.90078,8e-05,10.45849]
[1777002928662,34.99,77727.04,0.0,-0.90075,8e-05,10.46084]
[1777002928774,34.99,77727.04,0.0,-0.90075,8e-05,10.46084]
[1777002928815,34.99,77727.63,0.0,-0.9007,8e-05,10.46437]
[1777002934718,34.98,77727.55,0.0,-0.90077,8e-05,10.45725]
[1777002939755,34.98,77727.74,0.0,-0.90078,8e-05,10.45675]
[1777002942587,34.98,77727.31,0.0,-0.90082,8e-05,10.45323]
[1777002942772,34.98,77727.31,0.0,-0.90082,8e-05,10.45323]
[1777002942820,34.98,77727.31,0.0,-0.90082,8e-05,10.45323]
[1777002943023,34.98,77727.31,0.0,-0.90082,8e-05,10.45323]
[1777002943029,34.98,77729.07,0.0,-0.90068,8e-05,10.46441]
[1777002946560,34.97,77732.53,0.0,-0.90042,8e-05,10.48521]
[1777002947924,34.97,77732.46,0.0,-0.90042,8e-05,10.48475]
[1777002948022,34.97,77732.46,0.0,-0.90042,8e-05,10.48475]
[1777002948054,34.97,77732.72,0.0,-0.90041,8e-05,10.48609]
[1777002950726,34.97,77735.45,0.0,-0.90019,8e-05,10.50328]
[1777002950774,34.97,77735.45,0.0,-0.90019,8e-05,10.50328]
[1777002956874,34.97,77740.32,0.0,-0.89978,8e-05,10.53491]
[1777002957881,34.97,77743.94,0.0,-0.89948,8e-05,10.55865]
[1777002959339,34.97,77743.94,0.0,-0.89948,8e-05,10.55865]
[1777002959524,34.97,77743.94,0.0,-0.89948,8e-05,10.55865]
[1777002959568,34.97,77744.81,0.0,-0.89941,8e-05,10.56418]
[1777002959589,34.97,77744.81,0.0,-0.89941,8e-05,10.56418]
[1777002959771,34.97,77744.81,0.0,-0.89941,8e-05,10.56418]
[1777002963395,34.97,77747.55,0.0,-0.89918,8e-05,10.58201]
[1777002963510,34.97,77747.55,0.0,-0.89918,8e-05,10.58201]
[1777002963522,34.97,77747.55,0.0,-0.89918,8e-05,10.58201]
[1777002963480,34.97,77745.0,0.0,-0.8994,8e-05,10.56502]
[1777002963923,34.97,77743.65,0.0,-0.89951,8e-05,10.55614]
[1777002968957,34.97,77744.19,0.0,-0.89947,8e-05,10.5593]
[1777002973151,34.97,77744.31,0.0,-0.89947,8e-05,10.55985]
[1777002973277,34.97,77744.31,0.0,-0.89947,8e-05,10.55985]
[1777002973355,34.97,77744.31,0.0,-0.89947,8e-05,10.55985]
[1777002973523,34.97,77744.31,0.0,-0.89947,8e-05,10.55985]
[1777002973544,34.97,77744.54,0.0,-0.89945,8e-05,10.56122]
[1777002976997,34.97,77744.63,0.0,-0.89944,8e-05,10.56169]
[1777002977027,34.97,77744.63,0.0,-0.89944,8e-05,10.56169]
[1777002977284,34.97,77744.63,0.0,-0.89944,8e-05,10.56169]
[1777002977527,34.97,77744.63,0.0,-0.89944,8e-05,10.56169]
[1777002977559,34.97,77744.59,0.0,-0.89945,8e-05,10.5613]
[1777002981330,34.97,77744.07,0.0,-0.89949,8e-05,10.55778]
[1777002981508,34.97,77744.07,0.0,-0.89949,8e-05,10.55778]
[1777002981521,34.97,77744.07,0.0,-0.89949,8e-05,10.55778]
[1777002981610,34.97,77744.2,0.0,-0.89948,8e-05,10.55855]
[1777002987099,34.97,77744.72,0.0,-0.89944,8e-05,10.56181]
[1777002991293,34.97,77744.19,0.0,-0.89949,8e-05,10.55825]
[1777002991504,34.97,77744.19,0.0,-0.89949,8e-05,10.55825]
[1777002991522,34.97,77744.19,0.0,-0.89949,8e-05,10.55825]
[1777002991597,34.97,77742.02,0.0,-0.89971,8e-05,10.53944]
[1777002997495,34.97,77742.37,0.0,-0.89968,8e-05,10.54178]
[1777002997522,34.97,77742.37,0.0,-0.89968,8e-05,10.54178]
[1777002997621,34.97,77742.61,0.0,-0.89966,8e-05,10.54337]
[1777002997724,34.97,77742.61,0.0,-0.89966,8e-05,10.54337]
[1777002997772,34.97,77742.61,0.0,-0.89966,8e-05,10.54337]
[1777003001885,34.97,77744.15,0.0,-0.89953,8e-05,10.55347]
[1777003007076,34.97,77744.01,0.0,-0.89954,8e-05,10.55247]
[1777003007274,34.97,77744.01,0.0,-0.89954,8e-05,10.55247]
[1777003007280,34.97,77744.01,0.0,-0.89954,8e-05,10.55247]
[1777003007527,34.97,77744.01,0.0,-0.89954,8e-05,10.55247]
[1777003007535,34.97,77744.08,0.0,-0.89953,8e-05,10.55292]
[1777003013285,34.97,77743.91,0.0,-0.89955,8e-05,10.55171]
[1777003015004,34.97,77744.67,0.0,-0.89949,8e-05,10.55669]
[1777003015023,34.97,77744.67,0.0,-0.89949,8e-05,10.55669]
[1777003015202,34.97,77744.67,0.0,-0.89949,8e-05,10.55669]
[1777003015278,34.97,77744.67,0.0,-0.89949,8e-05,10.55669]
[1777003015298,34.97,77744.39,0.0,-0.89951,8e-05,10.55483]
[1777003020334,34.97,77744.63,0.0,-0.89949,8e-05,10.5563]
[1777003025369,34.97,77744.44,0.0,-0.89951,8e-05,10.55495]
[1777003028566,34.97,77744.49,0.0,-0.8995,8e-05,10.55524]
[1777003028622,34.97,77745.53,0.0,-0.89942,8e-05,10.56206]
[1777003028780,34.97,77745.53,0.0,-0.89942,8e-05,10.56206]
[1777003028847,34.97,77745.53,0.0,-0.89942,8e-05,10.56206]
[1777003029024,34.97,77745.53,0.0,-0.89942,8e-05,10.56206]
[1777003029399,34.97,77753.09,0.0,-0.89878,8e-05,10.61181]
[1777003031412,34.97,77755.58,0.0,-0.89857,8e-05,10.62799]
[1777003031812,34.97,77755.58,0.0,-0.89857,8e-05,10.62799]
[1777003032021,34.97,77755.58,0.0,-0.89857,8e-05,10.62799]
[1777003034039,34.97,77754.58,0.0,-0.89866,8e-05,10.62115]
[1777003034270,34.97,77754.58,0.0,-0.89866,8e-05,10.62115]
[1777003034433,34.97,77751.75,0.0,-0.8989,8e-05,10.60238]
[1777003034767,34.97,77751.75,0.0,-0.8989,8e-05,10.60238]
[1777003035022,34.97,77751.75,0.0,-0.8989,8e-05,10.60238]
[1777003040475,34.96,77752.43,0.0,-0.89885,8e-05,10.60628]
[1777003041751,34.96,77753.91,0.0,-0.89873,8e-05,10.61593]
[1777003041775,34.96,77753.91,0.0,-0.89873,8e-05,10.61593]
[1777003041855,34.96,77753.91,0.0,-0.89873,8e-05,10.61593]
[1777003042026,34.96,77753.91,0.0,-0.89873,8e-05,10.61593]
[1777003042489,34.96,77754.0,0.0,-0.89872,8e-05,10.61641]
[1777003047525,34.96,77753.22,0.0,-0.89879,8e-05,10.61071]
[1777003048063,34.96,77753.22,0.0,-0.89879,8e-05,10.61071]
[1777003048271,34.96,77753.22,0.0,-0.89879,8e-05,10.61071]
[1777003048535,34.96,77753.22,0.0,-0.89879,8e-05,10.61071]
[1777003048626,34.96,77752.27,0.0,-0.89888,8e-05,10.60435]
[1777003048771,34.96,77752.27,0.0,-0.89888,8e-05,10.60435]
[1777003053923,34.96,77750.45,0.0,-0.89907,8e-05,10.58743]
[1777003054022,34.96,77750.45,0.0,-0.89907,8e-05,10.58743]
[1777003054169,34.96,77750.45,0.0,-0.89907,8e-05,10.58743]
[1777003054275,34.96,77750.45,0.0,-0.89907,8e-05,10.58743]
[1777003054574,34.96,77749.97,0.0,-0.89911,8e-05,10.58421]
[1777003059611,34.96,77750.42,0.0,-0.89908,8e-05,10.58689]
[1777003060375,34.96,77750.42,0.0,-0.89908,8e-05,10.58689]
[1777003060525,34.96,77750.42,0.0,-0.89908,8e-05,10.58689]
[1777003060618,34.96,77749.91,0.0,-0.89912,8e-05,10.58349]
[1777003060784,34.96,77749.91,0.0,-0.89912,8e-05,10.58349]
[1777003061023,34.96,77749.91,0.0,-0.89912,8e-05,10.58349]
[1777003066660,34.96,77749.55,0.0,-0.89916,8e-05,10.58092]
[1777003069388,34.96,77749.94,0.0,-0.89912,8e-05,10.58344]
[1777003069525,34.96,77749.94,0.0,-0.89912,8e-05,10.58344]
[1777003069635,34.96,77749.94,0.0,-0.89912,8e-05,10.58344]
[1777003069681,34.96,77749.99,0.0,-0.89912,8e-05,10.58375]
[1777003069775,34.96,77749.99,0.0,-0.89912,8e-05,10.58375]
[1777003080756,34.96,77749.67,0.0,-0.89915,8e-05,10.58152]
[1777003080758,34.96,77749.64,0.0,-0.89916,8e-05,10.5809]
[1777003080770,34.96,77749.64,0.0,-0.89916,8e-05,10.5809]
[1777003081049,34.96,77749.64,0.0,-0.89916,8e-05,10.5809]
[1777003081272,34.96,77749.64,0.0,-0.89916,8e-05,10.5809]
[1777003081373,34.96,77749.64,0.0,-0.89916,8e-05,10.5805]
[1777003087394,34.96,77748.38,0.0,-0.89929,8e-05,10.57063]
[1777003092842,34.95,77749.72,0.0,-0.89923,8e-05,10.57494]
[1777003095497,34.95,77749.56,0.0,-0.89926,8e-05,10.57314]
[1777003095521,34.95,77749.56,0.0,-0.89926,8e-05,10.57314]
[1777003095598,34.94,77750.9,0.0,-0.89915,8e-05,10.58159]
[1777003095833,34.94,77750.9,0.0,-0.89915,8e-05,10.58159]
[1777003096030,34.94,77750.9,0.0,-0.89915,8e-05,10.58159]
[1777003101905,34.94,77754.57,0.0,-0.89884,8e-05,10.60564]
[1777003103669,34.94,77754.57,0.0,-0.89884,8e-05,10.60564]
[1777003103726,34.94,77754.57,0.0,-0.89884,8e-05,10.60564]
[1777003103774,34.94,77754.57,0.0,-0.89884,8e-05,10.60564]
[1777003103760,34.94,77754.29,0.0,-0.89887,8e-05,10.60372]
[1777003103919,34.94,77754.48,0.0,-0.89885,8e-05,10.60497]
[1777003108954,34.94,77755.95,0.0,-0.89873,8e-05,10.61443]
[1777003113989,34.94,77755.92,0.0,-0.89877,8e-05,10.60941]
[1777003117330,34.94,77755.62,0.0,-0.8988,8e-05,10.60731]
[1777003117523,34.94,77755.62,0.0,-0.8988,8e-05,10.60731]
[1777003117752,34.94,77755.62,0.0,-0.8988,8e-05,10.60731]
[1777003117775,34.94,77755.62,0.0,-0.8988,8e-05,10.60731]
[1777003117602,34.94,77755.66,0.0,-0.8988,8e-05,10.60746]
[1777003118728,34.94,77755.66,0.0,-0.8988,8e-05,10.60746]
[1777003121353,34.94,77755.86,0.0,-0.89878,8e-05,10.60871]
[1777003121522,34.94,77755.86,0.0,-0.89878,8e-05,10.60871]
[1777003122046,34.94,77759.18,0.0,-0.8985,8e-05,10.63043]
[1777003123907,34.94,77761.5,0.0,-0.89831,8e-05,10.64565]
[1777003124024,34.94,77761.5,0.0,-0.89831,8e-05,10.64565]
[1777003124060,34.94,77765.52,0.0,-0.89797,9e-05,10.6721]
[1777003126074,34.94,77761.9,0.0,-0.89828,8e-05,10.64787]
[1777003131345,34.94,77762.17,0.0,-0.89826,8e-05,10.64923]
[1777003132454,34.94,77762.02,0.0,-0.89828,8e-05,10.64803]
[1777003132520,34.94,77762.02,0.0,-0.89828,8e-05,10.64803]
[1777003138157,34.94,77761.56,0.0,-0.89832,8e-05,10.64436]
[1777003141179,34.94,77756.9,0.0,-0.89872,8e-05,10.61326]
[1777003143487,34.94,77757.16,0.0,-0.8987,8e-05,10.6149]
[1777003143526,34.94,77757.16,0.0,-0.8987,8e-05,10.6149]
[1777003149233,34.94,77759.55,0.0,-0.89851,8e-05,10.63014]
[1777003149274,34.94,77759.55,0.0,-0.89851,8e-05,10.63014]
[1777003154285,34.94,77760.23,0.0,-0.89846,8e-05,10.63401]
[1777003154529,34.94,77760.23,0.0,-0.89846,8e-05,10.63401]
[1777003160312,34.93,77760.7,0.0,-0.89843,8e-05,10.63608]
[1777003163669,34.93,77760.87,0.0,-0.89842,8e-05,10.63688]
[1777003163779,34.93,77760.87,0.0,-0.89842,8e-05,10.63688]
[1777003165362,34.93,77757.88,0.0,-0.89868,8e-05,10.61665]
[1777003169133,34.93,77759.3,0.0,-0.89857,8e-05,10.62557]
[1777003169275,34.93,77759.3,0.0,-0.89857,8e-05,10.62557]
[1777003172711,34.93,77760.32,0.0,-0.89852,8e-05,10.6273]
[1777003172773,34.93,77760.32,0.0,-0.89852,8e-05,10.6273]
[1777003178414,34.93,77760.28,0.0,-0.89855,8e-05,10.62511]
[1777003178528,34.93,77760.28,0.0,-0.89855,8e-05,10.62511]
[1777003184495,34.92,77762.56,0.0,-0.89841,8e-05,10.63635]
[1777003189299,34.92,77764.35,0.0,-0.89827,8e-05,10.64736]
[1777003189524,34.92,77764.35,0.0,-0.89827,8e-05,10.64736]
[1777003194565,34.91,77764.07,0.0,-0.89831,8e-05,10.64423]
[1777003199600,34.91,77763.08,0.0,-0.8984,8e-05,10.63682]
[1777003201058,34.91,77763.36,0.0,-0.89838,8e-05,10.63851]
[1777003201271,34.91,77763.36,0.0,-0.89838,8e-05,10.63851]
[1777003201615,34.91,77758.25,0.0,-0.89882,8e-05,10.6046]
[1777003203630,34.91,77754.58,0.0,-0.89913,8e-05,10.57983]
[1777003205234,34.91,77752.29,0.0,-0.89933,8e-05,10.56465]
[1777003205273,34.91,77752.29,0.0,-0.89933,8e-05,10.56465]
[1777003207653,34.91,77751.86,0.0,-0.89937,8e-05,10.56134]
[1777003207775,34.91,77751.86,0.0,-0.89937,8e-05,10.56134]
[1777003207876,34.91,77758.85,0.0,-0.89878,8e-05,10.60739]
[1777003209200,34.91,77757.76,0.0,-0.89888,8e-05,10.60008]
[1777003214708,34.91,77753.49,0.0,-0.89926,8e-05,10.57028]
[1777003219743,34.9,77752.19,0.0,-0.89938,8e-05,10.56067]
[1777003220318,34.9,77752.19,0.0,-0.89938,8e-05,10.56067]
[1777003220525,34.9,77752.19,0.0,-0.89938,8e-05,10.56067]
[1777003220750,34.9,77751.58,0.0,-0.89944,8e-05,10.55623]
[1777003224526,34.9,77751.79,0.0,-0.89944,8e-05,10.55637]
[1777003224778,34.9,77750.84,0.0,-0.89952,8e-05,10.5497]
[1777003229813,34.9,77752.34,0.0,-0.89942,8e-05,10.55757]
[1777003230113,34.9,77752.34,0.0,-0.89942,8e-05,10.55757]
[1777003230273,34.9,77752.34,0.0,-0.89942,8e-05,10.55757]
[1777003230821,34.89,77750.86,0.0,-0.89955,8e-05,10.54741]
[1777003232720,34.89,77749.16,0.0,-0.89974,8e-05,10.5309]
[1777003232769,34.89,77749.16,0.0,-0.89974,8e-05,10.5309]
[1777003237869,34.88,77748.84,0.0,-0.89983,8e-05,10.52434]
[1777003240522,34.88,77750.01,0.0,-0.89975,8e-05,10.53056]
[1777003240890,34.88,77749.3,0.0,-0.89982,8e-05,10.52515]
[1777003245925,34.88,77744.82,0.0,-0.90022,8e-05,10.49386]
[1777003250961,34.87,77743.61,0.0,-0.90034,8e-05,10.48435]
[1777003255996,34.87,77740.82,0.0,-0.90059,8e-05,10.46449]
[1777003261031,34.87,77740.34,0.0,-0.90065,8e-05,10.45991]
[1777003263045,34.87,77735.62,0.0,-0.90105,8e-05,10.42834]
[1777003264051,34.87,77729.49,0.0,-0.90157,8e-05,10.38752]
[1777003269087,34.86,77730.09,0.0,-0.90156,8e-05,10.38868]
[1777003274121,34.85,77728.79,0.0,-0.9017,8e-05,10.37746]
[1777003279157,34.85,77725.22,0.0,-0.90203,8e-05,10.35149]
[1777003282178,34.85,77720.61,0.0,-0.90243,8e-05,10.31989]
[1777003286206,34.84,77724.42,0.0,-0.90214,8e-05,10.34306]
[1777003291240,34.84,77724.02,0.0,-0.90224,8e-05,10.33368]
[1777003296276,34.83,77723.07,0.0,-0.90234,8e-05,10.32527]
[1777003298528,34.83,77719.6,0.0,-0.90264,8e-05,10.30177]
[1777003299662,34.83,77717.0,0.0,-0.90286,8e-05,10.28442]
[1777003299769,34.83,77717.0,0.0,-0.90286,8e-05,10.28442]
[1777003299871,34.83,77716.51,0.0,-0.9029,8e-05,10.28088]
[1777003303884,34.83,77717.34,0.0,-0.90284,8e-05,10.28563]
[1777003304028,34.83,77717.26,0.0,-0.90286,8e-05,10.28444]
[1777003309367,34.83,77720.7,0.0,-0.9026,8e-05,10.30523]
[1777003310510,34.83,77720.7,0.0,-0.9026,8e-05,10.30523]
[1777003310523,34.83,77720.7,0.0,-0.9026,8e-05,10.30523]
[1777003310803,34.83,77720.7,0.0,-0.9026,8e-05,10.30523]
[1777003310904,34.82,77721.21,0.0,-0.90256,8e-05,10.30787]
[1777003311020,34.82,77721.21,0.0,-0.90256,8e-05,10.30787]
[1777003316008,34.82,77721.37,0.0,-0.90256,8e-05,10.3079]
[1777003315408,34.82,77726.13,0.0,-0.90217,8e-05,10.33872]
[1777003316034,34.82,77726.13,0.0,-0.90217,8e-05,10.33872]
[1777003316102,34.82,77726.13,0.0,-0.90217,8e-05,10.33872]
[1777003316275,34.82,77726.13,0.0,-0.90217,8e-05,10.33872]
[1777003319776,34.82,77729.36,0.0,-0.90192,8e-05,10.35868]
[1777003320025,34.82,77729.36,0.0,-0.90192,8e-05,10.35868]
[1777003320685,34.82,77727.97,0.0,-0.90205,8e-05,10.34874]
[1777003320770,34.82,77727.97,0.0,-0.90205,8e-05,10.34874]
[1777003320783,34.82,77728.09,0.0,-0.90204,8e-05,10.34912]
[1777003322361,34.82,77727.74,0.0,-0.90207,8e-05,10.34683]
[1777003322523,34.82,77727.74,0.0,-0.90207,8e-05,10.34683]
[1777003324666,34.82,77727.74,0.0,-0.90208,8e-05,10.34603]
[1777003324774,34.82,77727.74,0.0,-0.90208,8e-05,10.34603]
[1777003327327,34.81,77726.97,0.0,-0.90216,8e-05,10.33976]
[1777003327527,34.81,77726.97,0.0,-0.90216,8e-05,10.33976]
[1777003327661,34.81,77726.97,0.0,-0.90216,8e-05,10.33976]
[1777003327770,34.81,77726.97,0.0,-0.90216,8e-05,10.33976]
[1777003327871,34.81,77726.56,0.0,-0.90221,8e-05,10.33626]
[1777003330478,34.81,77724.17,0.0,-0.90241,8e-05,10.32019]
[1777003330527,34.81,77724.17,0.0,-0.90241,8e-05,10.32019]
[1777003332489,34.81,77724.87,0.0,-0.90236,8e-05,10.32399]
[1777003332527,34.81,77724.87,0.0,-0.90236,8e-05,10.32399]
[1777003336619,34.81,77724.45,0.0,-0.90242,8e-05,10.31961]
[1777003336724,34.81,77724.45,0.0,-0.90242,8e-05,10.31961]
[1777003336773,34.81,77724.45,0.0,-0.90242,8e-05,10.31961]
[1777003336826,34.8,77725.35,0.0,-0.90235,8e-05,10.32468]
[1777003338049,34.8,77724.67,0.0,-0.90241,8e-05,10.32023]
[1777003338249,34.8,77724.67,0.0,-0.90241,8e-05,10.32023]
[1777003338271,34.8,77724.67,0.0,-0.90241,8e-05,10.32023]
[1777003338424,34.8,77724.67,0.0,-0.90241,8e-05,10.32023]
[1777003338519,34.8,77724.67,0.0,-0.90241,8e-05,10.32023]
[1777003338575,34.8,77724.53,0.0,-0.90243,8e-05,10.31889]
[1777003340310,34.8,77724.59,0.0,-0.90243,8e-05,10.31887]
[1777003340519,34.8,77724.59,0.0,-0.90243,8e-05,10.31887]
[1777003341272,34.8,77725.65,0.0,-0.90235,8e-05,10.32539]
[1777003341323,34.8,77725.65,0.0,-0.90235,8e-05,10.32539]
[1777003341523,34.8,77725.65,0.0,-0.90235,8e-05,10.32539]
[1777003341597,34.8,77725.0,0.0,-0.9024,8e-05,10.32071]
[1777003345930,34.8,77723.83,0.0,-0.90251,8e-05,10.31219]
[1777003346024,34.8,77723.83,0.0,-0.90251,8e-05,10.31219]
[1777003346170,34.8,77724.23,0.0,-0.9025,8e-05,10.31356]
[1777003346276,34.8,77724.23,0.0,-0.9025,8e-05,10.31356]
[1777003347026,34.8,77724.23,0.0,-0.9025,8e-05,10.31356]
[1777003346632,34.8,77723.23,0.0,-0.90258,8e-05,10.30659]
[1777003347269,34.8,77723.23,0.0,-0.90258,8e-05,10.30659]
[1777003352674,34.79,77722.15,0.0,-0.90273,8e-05,10.29304]
[1777003353171,34.79,77722.15,0.0,-0.90273,8e-05,10.29304]
[1777003353276,34.79,77722.15,0.0,-0.90273,8e-05,10.29304]
[1777003353295,34.79,77722.15,0.0,-0.90273,8e-05,10.29304]
[1777003353519,34.79,77722.15,0.0,-0.90273,8e-05,10.29304]
[1777003353681,34.79,77721.75,0.0,-0.90277,8e-05,10.29003]
[1777003358720,34.79,77721.42,0.0,-0.90283,8e-05,10.28544]
[1777003359684,34.79,77721.42,0.0,-0.90283,8e-05,10.28544]
[1777003359770,34.79,77721.42,0.0,-0.90283,8e-05,10.28544]
[1777003364891,34.78,77719.47,0.0,-0.90302,8e-05,10.27067]
[1777003364952,34.78,77719.47,0.0,-0.90302,8e-05,10.27067]
[1777003365023,34.78,77719.47,0.0,-0.90302,8e-05,10.27067]
[1777003364987,34.78,77718.98,0.0,-0.90306,8e-05,10.26707]
[1777003370676,34.78,77719.0,0.0,-0.90309,8e-05,10.26526]
[1777003370727,34.78,77719.0,0.0,-0.90309,8e-05,10.26526]
[1777003370771,34.78,77719.0,0.0,-0.90309,8e-05,10.26526]
[1777003370804,34.78,77719.36,0.0,-0.90306,8e-05,10.26723]
[1777003374832,34.77,77723.07,0.0,-0.90278,8e-05,10.28996]
[1777003379245,34.77,77722.21,0.0,-0.90287,8e-05,10.28271]
[1777003379275,34.77,77722.21,0.0,-0.90287,8e-05,10.28271]
[1777003379405,34.77,77722.21,0.0,-0.90287,8e-05,10.28271]
[1777003379528,34.77,77722.21,0.0,-0.90287,8e-05,10.28271]
[1777003379867,34.77,77722.71,0.0,-0.90283,8e-05,10.28559]
[1777003385909,34.77,77722.67,0.0,-0.90286,8e-05,10.28302]
[1777003388869,34.76,77723.56,0.0,-0.9028,8e-05,10.28809]
[1777003389028,34.76,77723.56,0.0,-0.9028,8e-05,10.28809]
[1777003394878,34.76,77723.47,0.0,-0.90284,8e-05,10.28523]
[1777003395022,34.76,77723.47,0.0,-0.90284,8e-05,10.28523]
[1777003395051,34.76,77723.47,0.0,-0.90284,8e-05,10.28523]
[1777003395274,34.76,77723.73,0.0,-0.90282,8e-05,10.28657]
[1777003395978,34.76,77723.91,0.0,-0.90281,8e-05,10.28737]
[1777003401017,34.75,77723.99,0.0,-0.90283,8e-05,10.28606]
[1777003406053,34.75,77723.59,0.0,-0.90288,8e-05,10.28167]
[1777003410010,34.75,77723.39,0.0,-0.90291,8e-05,10.27932]
[1777003410024,34.75,77723.39,0.0,-0.90291,8e-05,10.27932]
[1777003412381,34.75,77721.58,0.0,-0.90311,8e-05,10.26198]
[1777003412524,34.75,77721.58,0.0,-0.90311,8e-05,10.26198]
[1777003416807,34.74,77723.87,0.0,-0.90294,8e-05,10.27599]
[1777003416995,34.74,77723.87,0.0,-0.90294,8e-05,10.27599]
[1777003417022,34.74,77723.87,0.0,-0.90294,8e-05,10.27599]
[1777003417096,34.74,77723.75,0.0,-0.90295,8e-05,10.27452]
[1777003421621,34.74,77721.98,0.0,-0.90311,8e-05,10.26195]
[1777003421772,34.74,77721.98,0.0,-0.90311,8e-05,10.26195]
[1777003421796,34.74,77721.98,0.0,-0.90311,8e-05,10.26195]
[1777003422019,34.74,77721.98,0.0,-0.90311,8e-05,10.26195]
[1777003422092,34.74,77722.44,0.0,-0.90308,8e-05,10.26432]
[1777003427201,34.74,77722.97,0.0,-0.90306,8e-05,10.26617]
[1777003432236,34.73,77722.81,0.0,-0.90309,8e-05,10.26352]
[1777003435935,34.73,77723.65,0.0,-0.90303,8e-05,10.26839]
[1777003436023,34.73,77723.65,0.0,-0.90303,8e-05,10.26839]
[1777003441589,34.73,77725.1,0.0,-0.90294,8e-05,10.27593]
[1777003441770,34.73,77725.1,0.0,-0.90294,8e-05,10.27593]
[1777003441949,34.73,77725.1,0.0,-0.90294,8e-05,10.27593]
[1777003442026,34.73,77725.1,0.0,-0.90294,8e-05,10.27593]
[1777003442050,34.73,77731.58,0.0,-0.9024,8e-05,10.31844]
[1777003445600,34.73,77732.84,0.0,-0.9023,8e-05,10.3263]
[1777003445771,34.73,77732.84,0.0,-0.9023,8e-05,10.3263]
[1777003448350,34.72,77736.63,0.0,-0.90201,8e-05,10.34958]
[1777003449723,34.72,77736.63,0.0,-0.90201,8e-05,10.34958]
[1777003449776,34.72,77736.63,0.0,-0.90201,8e-05,10.34958]
[1777003449815,34.72,77736.71,0.0,-0.90201,8e-05,10.34924]
[1777003450481,34.72,77736.71,0.0,-0.90201,8e-05,10.34924]
[1777003451371,34.72,77740.81,0.0,-0.90167,8e-05,10.37618]
[1777003453084,34.72,77740.81,0.0,-0.90167,8e-05,10.37618]
[1777003453384,34.72,77738.88,0.0,-0.90183,8e-05,10.36338]
[1777003454544,34.72,77738.88,0.0,-0.90183,8e-05,10.36338]
[1777003455229,34.72,77738.96,0.0,-0.90183,8e-05,10.36386]
[1777003460923,34.72,77739.11,0.0,-0.90182,8e-05,10.36435]
[1777003461019,34.72,77739.11,0.0,-0.90182,8e-05,10.36435]
[1777003465147,34.72,77737.45,0.0,-0.90197,8e-05,10.35267]
[1777003465273,34.72,77738.45,0.0,-0.90189,8e-05,10.35879]
[1777003465436,34.72,77738.45,0.0,-0.90189,8e-05,10.35879]
[1777003465530,34.72,77738.45,0.0,-0.90189,8e-05,10.35879]
[1777003465601,34.72,77737.23,0.0,-0.902,8e-05,10.35031]
[1777003468523,34.72,77736.88,0.0,-0.90204,8e-05,10.3471]
[1777003471429,34.71,77736.96,0.0,-0.90205,8e-05,10.34626]
[1777003471487,34.71,77736.96,0.0,-0.90205,8e-05,10.34626]
[1777003471519,34.71,77736.96,0.0,-0.90205,8e-05,10.34626]
[1777003471589,34.71,77732.4,0.0,-0.90247,8e-05,10.31135]
[1777003472518,34.71,77726.79,0.0,-0.90294,8e-05,10.27414]
[1777003474275,34.71,77724.6,0.0,-0.90313,8e-05,10.25944]
[1777003474522,34.71,77724.6,0.0,-0.90313,8e-05,10.25944]
[1777003474531,34.71,77724.61,0.0,-0.90313,8e-05,10.25918]
[1777003479567,34.71,77723.37,0.0,-0.90326,8e-05,10.24943]
[1777003482821,34.71,77721.83,0.0,-0.90339,8e-05,10.23869]
[1777003483021,34.71,77721.83,0.0,-0.90339,8e-05,10.23869]
[1777003485145,34.71,77721.68,0.0,-0.90341,8e-05,10.23707]
[1777003485243,34.7,77722.65,0.0,-0.90334,8e-05,10.24311]
[1777003485271,34.7,77722.65,0.0,-0.90334,8e-05,10.24311]
[1777003485609,34.7,77721.49,0.0,-0.90344,8e-05,10.23519]
[1777003489861,34.7,77722.48,0.0,-0.90337,8e-05,10.24075]
[1777003490024,34.7,77722.48,0.0,-0.90337,8e-05,10.24075]
[1777003490535,34.7,77720.62,0.0,-0.90353,8e-05,10.22796]
[1777003490779,34.7,77720.62,0.0,-0.90353,8e-05,10.22796]
[1777003490791,34.7,77720.43,0.0,-0.90354,8e-05,10.22672]
[1777003495560,34.7,77720.61,0.0,-0.90354,8e-05,10.2268]
[1777003495774,34.7,77720.61,0.0,-0.90354,8e-05,10.2268]
[1777003501361,34.7,77721.55,0.0,-0.90348,8e-05,10.23136]
[1777003501522,34.7,77721.55,0.0,-0.90348,8e-05,10.23136]
[1777003501757,34.7,77721.55,0.0,-0.90348,8e-05,10.23136]
[1777003501776,34.7,77721.55,0.0,-0.90348,8e-05,10.23136]
[1777003501841,34.69,77726.26,0.0,-0.9031,8e-05,10.26169]
[1777003503734,34.69,77739.97,0.0,-0.90197,8e-05,10.35142]
[1777003504826,34.69,77739.97,0.0,-0.90197,8e-05,10.35142]
[1777003505023,34.69,77739.97,0.0,-0.90197,8e-05,10.35142]
[1777003505044,34.69,77743.98,0.0,-0.90164,8e-05,10.37707]
[1777003510206,34.69,77743.46,0.0,-0.90171,8e-05,10.37225]
[1777003512818,34.69,77743.81,0.0,-0.90168,8e-05,10.37399]
[1777003513026,34.69,77743.81,0.0,-0.90168,8e-05,10.37399]
[1777003513420,34.69,77743.75,0.0,-0.9017,8e-05,10.37303]
[1777003513522,34.69,77743.75,0.0,-0.9017,8e-05,10.37303]
[1777003514169,34.69,77743.68,0.0,-0.90171,8e-05,10.37211]
[1777003519856,34.68,77745.89,0.0,-0.90156,8e-05,10.38383]
[1777003521093,34.68,77745.89,0.0,-0.90156,8e-05,10.38383]
[1777003521270,34.68,77745.65,0.0,-0.90159,8e-05,10.38177]
[1777003521327,34.68,77745.65,0.0,-0.90159,8e-05,10.38177]
[1777003521525,34.68,77745.65,0.0,-0.90159,8e-05,10.38177]
[1777003521872,34.68,77748.45,0.0,-0.90136,8e-05,10.39975]
[1777003522878,34.68,77755.39,0.0,-0.90078,8e-05,10.44541]
[1777003527912,34.68,77757.01,0.0,-0.90066,8e-05,10.4544]
[1777003528811,34.68,77757.01,0.0,-0.90066,8e-05,10.4544]
[1777003529024,34.68,77757.01,0.0,-0.90066,8e-05,10.4544]
[1777003535969,34.67,77757.91,0.0,-0.90064,8e-05,10.45436]
[1777003539050,34.67,77756.13,0.0,-0.9008,8e-05,10.44226]
[1777003539272,34.67,77756.85,0.0,-0.90074,8e-05,10.44686]
[1777003539631,34.67,77756.85,0.0,-0.90074,8e-05,10.44686]
[1777003539775,34.67,77756.85,0.0,-0.90074,8e-05,10.44686]
[1777003541008,34.67,77757.18,0.0,-0.90072,8e-05,10.44873]
[1777003545549,34.67,77758.52,0.0,-0.90061,8e-05,10.45692]
[1777003545773,34.67,77758.52,0.0,-0.90061,8e-05,10.45692]
[1777003551079,34.67,77758.5,0.0,-0.90063,8e-05,10.45587]
[1777003555264,34.67,77758.67,0.0,-0.90062,8e-05,10.45645]
[1777003555270,34.67,77758.67,0.0,-0.90062,8e-05,10.45645]
[1777003555864,34.67,77758.67,0.0,-0.90062,8e-05,10.45645]
[1777003556023,34.67,77758.67,0.0,-0.90062,8e-05,10.45645]
[1777003556114,34.67,77757.6,0.0,-0.90071,8e-05,10.44925]
[1777003559135,34.67,77752.26,0.0,-0.90117,8e-05,10.41329]
[1777003560146,34.67,77752.26,0.0,-0.90117,8e-05,10.41329]
[1777003560271,34.66,77750.97,0.0,-0.90128,8e-05,10.40435]
[1777003565801,34.66,77751.02,0.0,-0.9013,8e-05,10.40266]
[1777003566026,34.66,77751.02,0.0,-0.9013,8e-05,10.40266]
[1777003566184,34.66,77750.38,0.0,-0.90136,8e-05,10.39804]
[1777003570599,34.66,77750.05,0.0,-0.90141,8e-05,10.39435]
[1777003570771,34.66,77750.05,0.0,-0.90141,8e-05,10.39435]
[1777003572226,34.66,77744.72,0.0,-0.90186,8e-05,10.35849]
[1777003572497,34.66,77744.72,0.0,-0.90186,8e-05,10.35849]
[1777003573222,34.66,77744.72,0.0,-0.90186,8e-05,10.35849]
[1777003573233,34.65,77741.25,0.0,-0.90216,8e-05,10.33533]
[1777003573277,34.65,77741.25,0.0,-0.90216,8e-05,10.33533]
[1777003573889,34.65,77741.25,0.0,-0.90216,8e-05,10.33533]
[1777003574031,34.65,77741.25,0.0,-0.90216,8e-05,10.33533]
[1777003574240,34.65,77739.64,0.0,-0.9023,8e-05,10.32445]
[1777003577261,34.65,77734.11,0.0,-0.90277,8e-05,10.28731]
[1777003582475,34.65,77733.85,0.0,-0.9028,8e-05,10.28469]
[1777003582520,34.65,77733.85,0.0,-0.9028,8e-05,10.28469]
[1777003585319,34.65,77728.98,0.0,-0.90321,8e-05,10.25179]
[1777003586819,34.65,77728.98,0.0,-0.90321,8e-05,10.25179]
[1777003587024,34.65,77728.98,0.0,-0.90321,8e-05,10.25179]
[1777003587095,34.65,77728.49,0.0,-0.90326,8e-05,10.24816]
[1777003588524,34.65,77727.13,0.0,-0.90337,8e-05,10.23924]
[1777003594382,34.65,77727.59,0.0,-0.90339,8e-05,10.23634]
[1777003596588,34.65,77728.73,0.0,-0.9033,8e-05,10.2436]
[1777003596771,34.65,77728.73,0.0,-0.9033,8e-05,10.2436]
[1777003597564,34.64,77727.78,0.0,-0.90338,8e-05,10.23715]
[1777003597772,34.64,77727.78,0.0,-0.90338,8e-05,10.23715]
[1777003597834,34.64,77727.97,0.0,-0.90337,8e-05,10.23818]
[1777003600213,34.64,77723.87,0.0,-0.90371,8e-05,10.21067]
[1777003600520,34.64,77723.87,0.0,-0.90371,8e-05,10.21067]
[1777003600622,34.64,77720.44,0.0,-0.90399,8e-05,10.18821]
[1777003606266,34.64,77720.63,0.0,-0.90399,8e-05,10.18884]
[1777003606520,34.64,77720.44,0.0,-0.904,8e-05,10.18744]
[1777003606777,34.64,77720.44,0.0,-0.904,8e-05,10.18744]
[1777003607025,34.64,77720.44,0.0,-0.904,8e-05,10.18744]
[1777003607043,34.64,77719.56,0.0,-0.90408,8e-05,10.18136]
[1777003612507,34.64,77718.85,0.0,-0.90415,8e-05,10.17596]
[1777003614521,34.64,77718.82,0.0,-0.90415,8e-05,10.17561]
[1777003619658,34.64,77717.86,0.0,-0.90424,8e-05,10.16859]
[1777003619773,34.64,77717.86,0.0,-0.90424,8e-05,10.16859]
[1777003619865,34.64,77718.66,0.0,-0.90418,8e-05,10.17367]
[1777003622253,34.64,77718.31,0.0,-0.90421,8e-05,10.17122]
[1777003622280,34.64,77718.31,0.0,-0.90421,8e-05,10.17122]
[1777003625846,34.64,77719.09,0.0,-0.90415,8e-05,10.17567]
[1777003626020,34.64,77719.09,0.0,-0.90415,8e-05,10.17567]
[1777003626122,34.64,77719.04,0.0,-0.90416,8e-05,10.175]
[1777003628520,34.63,77720.97,0.0,-0.904,8e-05,10.18746]
[1777003632382,34.63,77721.52,0.0,-0.90397,8e-05,10.19026]
[1777003632523,34.63,77721.52,0.0,-0.90397,8e-05,10.19026]
[1777003632650,34.63,77721.91,0.0,-0.90394,8e-05,10.19262]
[1777003637685,34.63,77722.01,0.0,-0.90394,8e-05,10.19228]
[1777003642720,34.63,77720.54,0.0,-0.90408,8e-05,10.18166]
[1777003643969,34.63,77720.54,0.0,-0.90408,8e-05,10.18166]
[1777003644022,34.63,77720.54,0.0,-0.90408,8e-05,10.18166]
[1777003649768,34.63,77718.09,0.0,-0.90429,8e-05,10.16444]
[1777003656461,34.63,77717.89,0.0,-0.90436,8e-05,10.15802]
[1777003656523,34.63,77717.89,0.0,-0.90436,8e-05,10.15802]
[1777003656770,34.63,77717.89,0.0,-0.90436,8e-05,10.15802]
[1777003657116,34.63,77717.89,0.0,-0.90436,8e-05,10.15802]
[1777003657277,34.63,77717.89,0.0,-0.90436,8e-05,10.15802]
[1777003657311,34.62,77718.79,0.0,-0.90429,8e-05,10.16329]
[1777003662860,34.62,77718.84,0.0,-0.9043,8e-05,10.16282]
[1777003667895,34.62,77718.4,0.0,-0.90434,8e-05,10.1592]
[1777003672370,34.62,77718.69,0.0,-0.90432,8e-05,10.16067]
[1777003672523,34.62,77718.34,0.0,-0.90435,8e-05,10.15823]
[1777003676256,34.62,77717.1,0.0,-0.90446,8e-05,10.14971]
[1777003676274,34.62,77717.1,0.0,-0.90446,8e-05,10.14971]
[1777003676357,34.62,77717.49,0.0,-0.90443,8e-05,10.152]
[1777003681993,34.62,77719.31,0.0,-0.90429,8e-05,10.16307]
[1777003683235,34.62,77719.31,0.0,-0.90429,8e-05,10.16307]
[1777003683272,34.62,77719.31,0.0,-0.90429,8e-05,10.16307]
[1777003687178,34.62,77718.52,0.0,-0.90437,8e-05,10.15735]
[1777003687273,34.62,77718.52,0.0,-0.90437,8e-05,10.15735]
[1777003687277,34.62,77718.15,0.0,-0.9044,8e-05,10.1548]
[1777003693070,34.61,77718.9,0.0,-0.90435,8e-05,10.15889]
[1777003694527,34.61,77718.89,0.0,-0.90435,8e-05,10.15869]
[1777003697614,34.61,77719.1,0.0,-0.90434,8e-05,10.15967]
[1777003697776,34.61,77719.1,0.0,-0.90434,8e-05,10.15967]
[1777003698105,34.61,77718.8,0.0,-0.90436,8e-05,10.15757]
[1777003702251,34.61,77719.03,0.0,-0.90435,8e-05,10.15867]
[1777003702277,34.61,77719.03,0.0,-0.90435,8e-05,10.15867]
[1777003703236,34.61,77720.9,0.0,-0.9042,8e-05,10.17078]
[1777003703273,34.61,77720.9,0.0,-0.9042,8e-05,10.17078]
[1777003709181,34.61,77718.72,0.0,-0.90439,8e-05,10.15544]
[1777003709948,34.61,77718.72,0.0,-0.90439,8e-05,10.15544]
[1777003710021,34.61,77718.72,0.0,-0.90439,8e-05,10.15544]
[1777003710188,34.61,77715.85,0.0,-0.90463,8e-05,10.13653]
[1777003710583,34.61,77715.85,0.0,-0.90463,8e-05,10.13653]
[1777003710773,34.61,77715.85,0.0,-0.90463,8e-05,10.13653]
[1777003716231,34.61,77715.74,0.0,-0.90468,8e-05,10.1307]
[1777003718245,34.61,77719.35,0.0,-0.90439,8e-05,10.15408]
[1777003718662,34.61,77719.35,0.0,-0.90439,8e-05,10.15408]
[1777003718777,34.61,77719.35,0.0,-0.90439,8e-05,10.15408]
[1777003719379,34.61,77719.35,0.0,-0.90439,8e-05,10.15408]
[1777003719252,34.61,77721.04,0.0,-0.90425,8e-05,10.165]
[1777003719519,34.61,77721.04,0.0,-0.90425,8e-05,10.165]
[1777003721307,34.61,77721.07,0.0,-0.90425,8e-05,10.16503]
[1777003721400,34.61,77725.54,0.0,-0.90388,8e-05,10.19416]
[1777003721523,34.61,77725.54,0.0,-0.90388,8e-05,10.19416]
[1777003722273,34.61,77730.52,0.0,-0.90348,8e-05,10.22662]
[1777003723343,34.61,77730.52,0.0,-0.90348,8e-05,10.22662]
[1777003723523,34.61,77732.19,0.0,-0.90334,8e-05,10.23734]
[1777003729016,34.6,77731.67,0.0,-0.9034,8e-05,10.23271]
[1777003729272,34.6,77731.67,0.0,-0.9034,8e-05,10.23271]
[1777003729337,34.6,77732.06,0.0,-0.90337,8e-05,10.23505]
[1777003729719,34.6,77732.06,0.0,-0.90337,8e-05,10.23505]
[1777003729774,34.6,77732.06,0.0,-0.90337,8e-05,10.23505]
[1777003732885,34.6,77732.72,0.0,-0.90332,8e-05,10.23869]
[1777003733023,34.6,77732.72,0.0,-0.90332,8e-05,10.23869]
[1777003735473,34.6,77730.99,0.0,-0.90348,8e-05,10.22661]
[1777003735525,34.6,77730.99,0.0,-0.90348,8e-05,10.22661]
[1777003735864,34.6,77730.99,0.0,-0.90348,8e-05,10.22661]
[1777003736019,34.6,77730.99,0.0,-0.90348,8e-05,10.22661]
[1777003736386,34.6,77729.87,0.0,-0.90357,8e-05,10.21903]
[1777003741421,34.6,77731.84,0.0,-0.90342,8e-05,10.23087]
[1777003742566,34.6,77732.19,0.0,-0.9034,8e-05,10.23294]
[1777003742799,34.6,77732.19,0.0,-0.9034,8e-05,10.23294]
[1777003743435,34.6,77736.24,0.0,-0.90307,8e-05,10.25931]
[1777003743721,34.6,77736.24,0.0,-0.90307,8e-05,10.25931]
[1777003743772,34.6,77736.24,0.0,-0.90307,8e-05,10.25931]
[1777003743835,34.6,77736.24,0.0,-0.90307,8e-05,10.25931]
[1777003744020,34.6,77736.24,0.0,-0.90307,8e-05,10.25931]
[1777003746456,34.6,77741.88,0.0,-0.90261,8e-05,10.29555]
[1777003747641,34.6,77741.88,0.0,-0.90261,8e-05,10.29555]
[1777003747770,34.6,77741.88,0.0,-0.90261,8e-05,10.29555]
[1777003747870,34.59,77744.67,0.0,-0.90238,8e-05,10.31359]
[1777003748470,34.59,77749.11,0.0,-0.90201,8e-05,10.3425]
[1777003749477,34.59,77753.32,0.0,-0.90167,8e-05,10.36988]
[1777003750962,34.59,77753.32,0.0,-0.90167,8e-05,10.36988]
[1777003751022,34.59,77753.32,0.0,-0.90167,8e-05,10.36988]
[1777003751071,34.59,77753.32,0.0,-0.90167,8e-05,10.36988]
[1777003751272,34.59,77753.32,0.0,-0.90167,8e-05,10.36988]
[1777003756526,34.59,77752.58,0.0,-0.90177,8e-05,10.36202]
[1777003757989,34.59,77752.58,0.0,-0.90177,8e-05,10.36202]
[1777003758022,34.59,77752.58,0.0,-0.90177,8e-05,10.36202]
[1777003758088,34.59,77752.7,0.0,-0.90177,8e-05,10.362]
[1777003760371,34.59,77753.12,0.0,-0.90173,8e-05,10.36477]
[1777003760522,34.58,77752.73,0.0,-0.90178,8e-05,10.36139]
[1777003763575,34.58,77756.11,0.0,-0.90151,8e-05,10.38253]
[1777003765104,34.58,77756.11,0.0,-0.90151,8e-05,10.38253]
[1777003765272,34.58,77756.11,0.0,-0.90151,8e-05,10.38253]
[1777003765760,34.58,77755.41,0.0,-0.90158,8e-05,10.37707]
[1777003765771,34.58,77755.41,0.0,-0.90158,8e-05,10.37707]
[1777003765808,34.58,77754.25,0.0,-0.90168,8e-05,10.36941]
[1777003766694,34.58,77754.25,0.0,-0.90168,8e-05,10.36941]
[1777003766775,34.58,77754.25,0.0,-0.90168,8e-05,10.36941]
[1777003768595,34.58,77751.0,0.0,-0.90196,8e-05,10.34716]
[1777003768773,34.58,77751.0,0.0,-0.90196,8e-05,10.34716]
[1777003768815,34.58,77751.0,0.0,-0.90196,8e-05,10.34716]
[1777003769025,34.58,77751.0,0.0,-0.90196,8e-05,10.34716]
[1777003770990,34.58,77753.59,0.0,-0.90175,8e-05,10.36351]
[1777003771062,34.58,77753.58,0.0,-0.90179,8e-05,10.35856]
[1777003771608,34.58,77753.58,0.0,-0.90179,8e-05,10.35856]
[1777003776672,34.57,77754.38,0.0,-0.90176,8e-05,10.36146]
[1777003778634,34.57,77754.53,0.0,-0.90175,8e-05,10.36207]
[1777003779314,34.57,77754.53,0.0,-0.90175,8e-05,10.36207]
[1777003781819,34.57,77754.7,0.0,-0.90174,8e-05,10.36244]
[1777003782019,34.57,77754.7,0.0,-0.90174,8e-05,10.36244]
[1777003782146,34.57,77754.7,0.0,-0.90174,8e-05,10.36244]
[1777003782271,34.57,77754.7,0.0,-0.90174,8e-05,10.36244]
[1777003782300,34.57,77755.07,0.0,-0.90173,8e-05,10.36377]
[1777003789032,34.56,77756.61,0.0,-0.90162,8e-05,10.37239]
[1777003789273,34.56,77756.61,0.0,-0.90162,8e-05,10.37239]
[1777003793709,34.56,77756.42,0.0,-0.90166,8e-05,10.36884]
[1777003793779,34.56,77756.42,0.0,-0.90166,8e-05,10.36884]
[1777003793984,34.56,77756.42,0.0,-0.90166,8e-05,10.36884]
[1777003794028,34.56,77756.42,0.0,-0.90166,8e-05,10.36884]
[1777003794123,34.56,77756.57,0.0,-0.90166,8e-05,10.36906]
[1777003794818,34.56,77739.86,0.0,-0.90306,8e-05,10.25884]
[1777003795805,34.56,77723.32,0.0,-0.90443,8e-05,10.15]
[1777003796812,34.56,77723.38,0.0,-0.90442,8e-05,10.15033]
[1777003799026,34.56,77723.36,0.0,-0.90442,8e-05,10.15013]
[1777003799127,34.56,77723.36,0.0,-0.90442,8e-05,10.15007]
[1777003800840,34.56,77718.85,0.0,-0.9048,8e-05,10.12043]
[1777003801534,34.56,77718.85,0.0,-0.9048,8e-05,10.12043]
[1777003802854,34.56,77717.84,0.0,-0.90488,8e-05,10.1138]
[1777003803023,34.56,77717.84,0.0,-0.90488,8e-05,10.1138]
[1777003806843,34.56,77718.06,0.0,-0.90487,8e-05,10.1145]
[1777003807024,34.56,77718.06,0.0,-0.90487,8e-05,10.1145]
[1777003807119,34.56,77719.01,0.0,-0.90479,8e-05,10.12072]
[1777003807590,34.56,77719.01,0.0,-0.90479,8e-05,10.12072]
[1777003807770,34.56,77719.01,0.0,-0.90479,8e-05,10.12072]
[1777003813023,34.56,77719.99,0.0,-0.90471,8e-05,10.12709]
[1777003813271,34.56,77719.99,0.0,-0.90471,8e-05,10.12709]
[1777003813366,34.56,77721.43,0.0,-0.9046,8e-05,10.13648]
[1777003813906,34.56,77721.43,0.0,-0.9046,8e-05,10.13648]
[1777003814022,34.56,77721.43,0.0,-0.9046,8e-05,10.13648]
[1777003819511,34.56,77719.51,0.0,-0.90475,8e-05,10.12387]
[1777003819529,34.56,77718.76,0.0,-0.90481,8e-05,10.11896]
[1777003821251,34.56,77718.61,0.0,-0.90483,8e-05,10.11798]
[1777003821273,34.56,77718.61,0.0,-0.90483,8e-05,10.11798]
[1777003821353,34.56,77718.65,0.0,-0.90482,8e-05,10.11825]
[1777003822004,34.56,77718.65,0.0,-0.90482,8e-05,10.11825]
[1777003822023,34.56,77718.65,0.0,-0.90482,8e-05,10.11825]
[1777003828032,34.56,77718.19,0.0,-0.90486,8e-05,10.1153]
[1777003830462,34.56,77718.29,0.0,-0.90485,8e-05,10.11596]
[1777003830519,34.56,77718.29,0.0,-0.90485,8e-05,10.11596]
[1777003830508,34.56,77718.31,0.0,-0.90485,8e-05,10.11612]
[1777003831441,34.56,77718.31,0.0,-0.90485,8e-05,10.11612]
[1777003831521,34.56,77718.31,0.0,-0.90485,8e-05,10.11612]
[1777003831478,34.56,77718.39,0.0,-0.90488,8e-05,10.11219]
[1777003837095,34.56,77719.77,0.0,-0.90477,8e-05,10.12127]
[1777003842130,34.56,77719.69,0.0,-0.90477,8e-05,10.12079]
[1777003847165,34.56,77719.54,0.0,-0.90478,8e-05,10.11985]
[1777003852200,34.56,77719.47,0.0,-0.90479,8e-05,10.11944]
[1777003857303,34.56,77719.15,0.0,-0.90481,8e-05,10.11741]
[1777003857532,34.56,77719.15,0.0,-0.90481,8e-05,10.11741]
[1777003857463,34.56,77719.36,0.0,-0.9048,8e-05,10.1188]
[1777003858281,34.56,77719.36,0.0,-0.9048,8e-05,10.1188]
[1777003858523,34.56,77719.36,0.0,-0.9048,8e-05,10.1188]
[1777003858527,34.56,77719.06,0.0,-0.90482,8e-05,10.11685]
[1777003862269,34.56,77714.75,0.0,-0.90517,8e-05,10.08875]
[1777003863733,34.56,77714.93,0.0,-0.90516,8e-05,10.08998]
[1777003863773,34.56,77714.93,0.0,-0.90516,8e-05,10.08998]
[1777003864431,34.56,77714.93,0.0,-0.90516,8e-05,10.08998]
[1777003864524,34.56,77714.93,0.0,-0.90516,8e-05,10.08998]
[1777003864521,34.56,77714.64,0.0,-0.90518,8e-05,10.08815]
[1777003869679,34.56,77714.23,0.0,-0.90521,8e-05,10.08583]
[1777003869774,34.56,77714.23,0.0,-0.90521,8e-05,10.08583]
[1777003874526,34.56,77714.08,0.0,-0.90522,8e-05,10.08517]
[1777003874355,34.56,77719.7,0.0,-0.90476,8e-05,10.122]
[1777003875024,34.56,77719.7,0.0,-0.90476,8e-05,10.122]
[1777003875272,34.56,77719.7,0.0,-0.90476,8e-05,10.122]
[1777003875362,34.56,77722.29,0.0,-0.90454,8e-05,10.13899]
[1777003880397,34.56,77721.96,0.0,-0.90457,8e-05,10.13681]
[1777003880835,34.56,77721.96,0.0,-0.90457,8e-05,10.13681]
[1777003881023,34.56,77721.96,0.0,-0.90457,8e-05,10.13681]
[1777003881205,34.56,77721.96,0.0,-0.90457,8e-05,10.13681]
[1777003881272,34.56,77721.96,0.0,-0.90457,8e-05,10.13681]
[1777003881305,34.56,77721.96,0.0,-0.90457,8e-05,10.1368]
[1777003886439,34.56,77721.49,0.0,-0.90461,8e-05,10.13364]
[1777003888478,34.56,77720.54,0.0,-0.90469,8e-05,10.1274]
[1777003888522,34.56,77720.54,0.0,-0.90469,8e-05,10.1274]
[1777003894417,34.56,77720.44,0.0,-0.90473,8e-05,10.12216]
[1777003894522,34.56,77720.44,0.0,-0.90473,8e-05,10.12216]
[1777003894788,34.56,77720.44,0.0,-0.90474,8e-05,10.12215]
[1777003895020,34.56,77720.44,0.0,-0.90474,8e-05,10.12215]
[1777003895501,34.56,77719.44,0.0,-0.90482,8e-05,10.11558]
[1777003900537,34.56,77717.1,0.0,-0.90501,8e-05,10.10027]
[1777003905572,34.56,77715.38,0.0,-0.90515,8e-05,10.08911]
[1777003910398,34.56,77715.18,0.0,-0.90516,8e-05,10.08794]
[1777003910523,34.56,77715.18,0.0,-0.90516,8e-05,10.08794]
[1777003915254,34.56,77714.64,0.0,-0.90521,8e-05,10.08459]
[1777003915271,34.56,77714.64,0.0,-0.90521,8e-05,10.08459]
[1777003915355,34.56,77712.86,0.0,-0.90535,8e-05,10.07309]
[1777003920683,34.56,77712.13,0.0,-0.9054,8e-05,10.06875]
[1777003926067,34.56,77713.14,0.0,-0.90532,8e-05,10.07572]
[1777003926272,34.56,77713.14,0.0,-0.90532,8e-05,10.07572]
[1777003928884,34.56,77714.34,0.0,-0.90521,8e-05,10.08379]
[1777003931604,34.56,77714.3,0.0,-0.90522,8e-05,10.08368]
[1777003931775,34.56,77714.3,0.0,-0.90522,8e-05,10.08368]
[1777003931905,34.56,77714.3,0.0,-0.90522,8e-05,10.08368]
[1777003932025,34.56,77714.3,0.0,-0.90522,8e-05,10.08368]
[1777003932105,34.56,77713.65,0.0,-0.90527,8e-05,10.07958]
[1777003937802,34.56,77713.59,0.0,-0.90527,8e-05,10.07965]
[1777003942837,34.56,77713.55,0.0,-0.90526,8e-05,10.07981]
[1777003943750,34.56,77713.55,0.0,-0.90526,8e-05,10.07981]
[1777003943773,34.56,77713.55,0.0,-0.90526,8e-05,10.07981]
[1777003948879,34.56,77714.06,0.0,-0.90522,8e-05,10.08366]
[1777003952850,34.56,77714.36,0.0,-0.90522,8e-05,10.08143]
[1777003953029,34.56,77714.36,0.0,-0.90522,8e-05,10.08143]
[1777003953268,34.56,77714.36,0.0,-0.90522,8e-05,10.08143]
[1777003953520,34.56,77714.36,0.0,-0.90522,8e-05,10.08143]
[1777003953622,34.56,77714.71,0.0,-0.90519,8e-05,10.08391]
[1777003957577,34.57,77714.73,0.0,-0.90519,8e-05,10.08424]
[1777003957772,34.57,77715.98,0.0,-0.90508,8e-05,10.09259]
[1777003962976,34.57,77719.91,0.0,-0.90476,8e-05,10.11851]
[1777003967251,34.57,77718.81,0.0,-0.90485,8e-05,10.11143]
[1777003967271,34.57,77718.81,0.0,-0.90485,8e-05,10.11143]
[1777003967945,34.57,77715.24,0.0,-0.90514,8e-05,10.08822]
[1777003968020,34.57,77715.24,0.0,-0.90514,8e-05,10.08822]
[1777003968044,34.57,77712.72,0.0,-0.90534,8e-05,10.07176]
[1777003971014,34.57,77712.77,0.0,-0.90534,8e-05,10.07231]
[1777003971034,34.57,77731.76,0.0,-0.90378,8e-05,10.19665]
[1777003972041,34.57,77746.22,0.0,-0.90258,8e-05,10.2918]
[1777003973048,34.57,77745.63,0.0,-0.90263,8e-05,10.28771]
[1777003974149,34.57,77745.63,0.0,-0.90263,8e-05,10.28771]
[1777003980097,34.56,77742.75,0.0,-0.90289,8e-05,10.26737]
[1777003985694,34.56,77740.22,0.0,-0.90311,8e-05,10.25004]
[1777003985770,34.56,77740.31,0.0,-0.9031,8e-05,10.25047]
[1777003987176,34.56,77739.67,0.0,-0.90316,8e-05,10.2461]
[1777003990519,34.56,77744.68,0.0,-0.90275,8e-05,10.27852]
[1777003993189,34.56,77739.87,0.0,-0.90316,8e-05,10.24597]
[1777003999230,34.56,77741.05,0.0,-0.90308,8e-05,10.25258]
[1777004001082,34.56,77740.51,0.0,-0.90312,8e-05,10.24882]
[1777004001245,34.56,77746.37,0.0,-0.90264,8e-05,10.28721]
[1777004002252,34.56,77750.62,0.0,-0.90229,8e-05,10.31498]
[1777004004311,34.56,77751.14,0.0,-0.90225,8e-05,10.31811]
[1777004010309,34.55,77752.02,0.0,-0.9022,8e-05,10.32175]
[1777004011316,34.55,77755.38,0.0,-0.90196,8e-05,10.33911]
[1777004012323,34.55,77760.07,0.0,-0.90157,8e-05,10.36977]
[1777004014363,34.55,77760.58,0.0,-0.90153,8e-05,10.37275]
[1777004014520,34.55,77760.58,0.0,-0.90153,8e-05,10.37275]
[1777004020380,34.54,77761.29,0.0,-0.90151,8e-05,10.3747]
[1777004024506,34.54,77761.41,0.0,-0.90152,8e-05,10.37434]
[1777004024518,34.54,77761.41,0.0,-0.90152,8e-05,10.37434]
[1777004027879,34.54,77761.42,0.0,-0.90153,8e-05,10.3729]
[1777004028023,34.54,77761.42,0.0,-0.90153,8e-05,10.3729]
[1777004028435,34.54,77757.01,0.0,-0.90191,8e-05,10.34336]
[1777004029786,34.54,77753.83,0.0,-0.90218,8e-05,10.32202]
[1777004030021,34.54,77753.83,0.0,-0.90218,8e-05,10.32202]
[1777004036056,34.53,77753.4,0.0,-0.90224,8e-05,10.31768]
[1777004036280,34.53,77753.4,0.0,-0.90224,8e-05,10.31768]
[1777004037985,34.53,77754.93,0.0,-0.90212,8e-05,10.32687]
[1777004038021,34.53,77754.93,0.0,-0.90212,8e-05,10.32687]
[1777004038505,34.53,77754.94,0.0,-0.90212,8e-05,10.32661]
[1777004040653,34.53,77755.03,0.0,-0.90212,8e-05,10.32689]
[1777004040769,34.53,77755.34,0.0,-0.9021,8e-05,10.32861]
[1777004046561,34.53,77758.12,0.0,-0.90189,8e-05,10.34494]
[1777004047282,34.53,77758.12,0.0,-0.90189,8e-05,10.34494]
[1777004047519,34.53,77758.12,0.0,-0.90189,8e-05,10.34494]
[1777004047568,34.53,77762.08,0.0,-0.90156,8e-05,10.37079]
[1777004049828,34.52,77761.99,0.0,-0.90158,8e-05,10.36943]
[1777004050020,34.52,77761.99,0.0,-0.90158,8e-05,10.36943]
[1777004050589,34.52,77761.83,0.0,-0.9016,8e-05,10.36799]
[1777004055624,34.52,77762.66,0.0,-0.90155,8e-05,10.3716]
[1777004056942,34.52,77763.43,0.0,-0.90149,8e-05,10.37631]
[1777004057019,34.52,77763.43,0.0,-0.90149,8e-05,10.37631]
[1777004062673,34.51,77763.74,0.0,-0.9015,8e-05,10.37593]
[1777004064301,34.51,77764.19,0.0,-0.90147,8e-05,10.3785]
[1777004064519,34.51,77764.19,0.0,-0.90147,8e-05,10.3785]
[1777004067212,34.51,77761.85,0.0,-0.90168,8e-05,10.36181]
[1777004067271,34.51,77761.85,0.0,-0.90168,8e-05,10.36181]
[1777004067709,34.51,77761.96,0.0,-0.90167,8e-05,10.36215]
[1777004068253,34.51,77761.96,0.0,-0.90167,8e-05,10.36215]
[1777004068272,34.51,77761.96,0.0,-0.90167,8e-05,10.36215]
[1777004072619,34.51,77756.62,0.0,-0.90218,8e-05,10.32086]
[1777004077277,34.5,77755.99,0.0,-0.90225,8e-05,10.31494]
[1777004077528,34.5,77755.99,0.0,-0.90225,8e-05,10.31494]
[1777004079368,34.5,77756.25,0.0,-0.90224,8e-05,10.31595]
[1777004079521,34.5,77756.25,0.0,-0.90224,8e-05,10.31595]
[1777004079792,34.5,77755.85,0.0,-0.90228,8e-05,10.31294]
[1777004083951,34.5,77755.92,0.0,-0.90229,8e-05,10.31232]
[1777004087979,34.5,77752.69,0.0,-0.90258,8e-05,10.28955]
[1777004088020,34.5,77752.69,0.0,-0.90258,8e-05,10.28955]
[1777004088080,34.5,77752.77,0.0,-0.90258,8e-05,10.28941]
[1777004093891,34.49,77752.21,0.0,-0.90265,8e-05,10.28406]
[1777004098929,34.49,77751.68,0.0,-0.90271,8e-05,10.27893]
[1777004103960,34.49,77750.96,0.0,-0.90279,8e-05,10.27259]
[1777004105951,34.49,77748.35,0.0,-0.90301,8e-05,10.25505]
[1777004106025,34.49,77748.35,0.0,-0.90301,8e-05,10.25505]
[1777004106053,34.48,77740.65,0.0,-0.90366,8e-05,10.20371]
[1777004108996,34.48,77740.15,0.0,-0.90371,8e-05,10.2]
[1777004112170,34.48,77736.67,0.0,-0.904,8e-05,10.17651]
[1777004112270,34.48,77736.67,0.0,-0.904,8e-05,10.17651]
[1777004112272,34.48,77737.0,0.0,-0.90398,8e-05,10.17852]
[1777004114277,34.48,77736.82,0.0,-0.904,8e-05,10.17716]
[1777004118150,34.48,77736.3,0.0,-0.90405,8e-05,10.17309]
[1777004118273,34.48,77736.3,0.0,-0.90405,8e-05,10.17309]
[1777004120808,34.48,77733.08,0.0,-0.90433,8e-05,10.15086]
[1777004120826,34.48,77732.01,0.0,-0.90442,8e-05,10.14333]
[1777004121019,34.48,77732.01,0.0,-0.90442,8e-05,10.14333]
[1777004126115,34.47,77733.11,0.0,-0.90435,8e-05,10.14866]
[1777004128515,34.47,77732.91,0.0,-0.90437,8e-05,10.14722]
[1777004128771,34.47,77732.91,0.0,-0.90437,8e-05,10.14722]
[1777004131642,34.47,77732.13,0.0,-0.90444,8e-05,10.14173]
[1777004131777,34.47,77732.13,0.0,-0.90444,8e-05,10.14173]
[1777004133367,34.47,77734.62,0.0,-0.90428,8e-05,10.15336]
[1777004133524,34.47,77734.62,0.0,-0.90428,8e-05,10.15336]
[1777004133626,34.47,77736.42,0.0,-0.90413,8e-05,10.16505]
[1777004135178,34.47,77740.45,0.0,-0.9038,8e-05,10.19126]
[1777004136185,34.47,77747.76,0.0,-0.9032,8e-05,10.23922]
[1777004138199,34.47,77749.5,0.0,-0.90306,8e-05,10.25016]
[1777004140871,34.47,77751.5,0.0,-0.9029,8e-05,10.26282]
[1777004146254,34.47,77756.01,0.0,-0.90254,8e-05,10.29086]
[1777004149954,34.46,77755.32,0.0,-0.90261,8e-05,10.28544]
[1777004150020,34.46,77755.32,0.0,-0.90261,8e-05,10.28544]
[1777004150283,34.46,77754.4,0.0,-0.90269,8e-05,10.27909]
[1777004155317,34.46,77752.91,0.0,-0.90283,8e-05,10.26798]
[1777004160352,34.46,77750.16,0.0,-0.90308,8e-05,10.24875]
[1777004162367,34.46,77746.49,0.0,-0.90339,8e-05,10.22415]
[1777004163374,34.46,77741.36,0.0,-0.90381,8e-05,10.19019]
[1777004166574,34.46,77740.67,0.0,-0.90387,8e-05,10.18544]
[1777004166771,34.46,77740.67,0.0,-0.90387,8e-05,10.18544]
[1777004172436,34.46,77737.71,0.0,-0.90413,8e-05,10.16529]
[1777004175695,34.46,77734.77,0.0,-0.90437,8e-05,10.14583]
[1777004175774,34.46,77734.77,0.0,-0.90437,8e-05,10.14583]
[1777004175887,34.46,77734.45,0.0,-0.9044,8e-05,10.14367]
[1777004181501,34.45,77733.4,0.0,-0.90449,8e-05,10.13649]
[1777004186279,34.45,77732.51,0.0,-0.90457,8e-05,10.1305]
[1777004186941,34.45,77732.43,0.0,-0.90457,8e-05,10.12993]
[1777004187021,34.45,77732.43,0.0,-0.90457,8e-05,10.12993]
[1777004187542,34.45,77732.49,0.0,-0.90457,8e-05,10.13029]
[1777004192578,34.45,77732.51,0.0,-0.90461,8e-05,10.12571]
[1777004197613,34.45,77732.35,0.0,-0.90462,8e-05,10.1244]
[1777004202652,34.45,77732.31,0.0,-0.90463,8e-05,10.12384]
[1777004207687,34.45,77731.13,0.0,-0.90473,8e-05,10.11579]
[1777004208132,34.45,77731.13,0.0,-0.90473,8e-05,10.11579]
[1777004208270,34.45,77731.13,0.0,-0.90473,8e-05,10.11579]
[1777004212722,34.45,77726.85,0.0,-0.90508,8e-05,10.08749]
[1777004214736,34.45,77719.69,0.0,-0.90567,8e-05,10.04052]
[1777004216750,34.45,77714.4,0.0,-0.9061,8e-05,10.00601]
[1777004221785,34.45,77714.48,0.0,-0.90609,8e-05,10.00692]
[1777004226820,34.45,77712.56,0.0,-0.90624,8e-05,9.99481]
[1777004227631,34.45,77712.56,0.0,-0.90624,8e-05,9.99481]
[1777004227719,34.45,77712.56,0.0,-0.90624,8e-05,9.99481]
[1777004227771,34.45,77712.56,0.0,-0.90624,8e-05,9.99481]
[1777004227827,34.45,77713.17,0.0,-0.90619,8e-05,9.99889]
[1777004232153,34.45,77712.02,0.0,-0.90628,8e-05,9.99164]
[1777004232276,34.45,77712.02,0.0,-0.90628,8e-05,9.99164]
[1777004238904,34.46,77711.91,0.0,-0.90628,8e-05,9.99162]
[1777004243939,34.46,77711.72,0.0,-0.90629,8e-05,9.99083]
[1777004246960,34.46,77707.0,0.0,-0.90667,8e-05,9.96033]
[1777004250987,34.46,77713.47,0.0,-0.90614,8e-05,10.00318]
[1777004252043,34.46,77713.47,0.0,-0.90614,8e-05,10.00318]
[1777004252052,34.46,77713.47,0.0,-0.90614,8e-05,10.00318]
[1777004252273,34.46,77713.47,0.0,-0.90614,8e-05,10.00318]
[1777004252355,34.46,77713.42,0.0,-0.90617,8e-05,9.9986]
[1777004258037,34.46,77715.34,0.0,-0.90601,8e-05,10.01163]
[1777004259044,34.46,77719.35,0.0,-0.90568,8e-05,10.03795]
[1777004262862,34.46,77721.51,0.0,-0.90551,8e-05,10.05219]
[1777004262958,34.46,77722.18,0.0,-0.90545,8e-05,10.05659]
[1777004262995,34.46,77722.18,0.0,-0.90545,8e-05,10.05659]
[1777004263022,34.46,77722.18,0.0,-0.90545,8e-05,10.05659]
[1777004268107,34.46,77724.22,0.0,-0.90528,8e-05,10.06991]
[1777004273142,34.46,77723.43,0.0,-0.90535,8e-05,10.06462]
[1777004274897,34.46,77723.43,0.0,-0.90535,8e-05,10.06462]
[1777004274943,34.46,77723.4,0.0,-0.90535,8e-05,10.06441]
[1777004275022,34.46,77723.4,0.0,-0.90535,8e-05,10.06441]
[1777004275052,34.46,77723.4,0.0,-0.90535,8e-05,10.06441]
[1777004275273,34.46,77723.4,0.0,-0.90535,8e-05,10.06441]
[1777004281198,34.46,77723.3,0.0,-0.90536,8e-05,10.0637]
[1777004283552,34.46,77722.33,0.0,-0.90544,8e-05,10.05734]
[1777004283698,34.46,77722.33,0.0,-0.90544,8e-05,10.05734]
[1777004283777,34.46,77722.33,0.0,-0.90544,8e-05,10.05734]
[1777004283797,34.46,77722.3,0.0,-0.90544,8e-05,10.05715]
[1777004286534,34.46,77722.21,0.0,-0.90545,8e-05,10.05657]
[1777004286768,34.46,77722.21,0.0,-0.90545,8e-05,10.05657]
[1777004292275,34.46,77722.53,0.0,-0.90542,8e-05,10.0587]
[1777004293732,34.46,77722.53,0.0,-0.90542,8e-05,10.0587]
[1777004293770,34.46,77722.53,0.0,-0.90542,8e-05,10.0587]
[1777004293888,34.46,77722.53,0.0,-0.90542,8e-05,10.0587]
[1777004293941,34.46,77723.04,0.0,-0.90538,8e-05,10.06204]
[1777004294025,34.46,77723.04,0.0,-0.90538,8e-05,10.06204]
[1777004299324,34.46,77722.96,0.0,-0.90539,8e-05,10.06148]
[1777004304359,34.46,77723.03,0.0,-0.90538,8e-05,10.06193]
[1777004308354,34.46,77724.23,0.0,-0.90529,8e-05,10.06973]
[1777004308524,34.46,77724.23,0.0,-0.90529,8e-05,10.06973]
[1777004308596,34.46,77724.23,0.0,-0.90529,8e-05,10.06973]
[1777004308774,34.46,77724.23,0.0,-0.90529,8e-05,10.06973]
[1777004308872,34.46,77723.81,0.0,-0.90532,8e-05,10.06697]
[1777004314429,34.46,77724.34,0.0,-0.90531,8e-05,10.06592]
[1777004316553,34.46,77724.35,0.0,-0.90531,8e-05,10.06598]
[1777004316772,34.46,77724.35,0.0,-0.90531,8e-05,10.06598]
[1777004316788,34.46,77724.35,0.0,-0.90531,8e-05,10.06598]
[1777004317022,34.46,77724.35,0.0,-0.90531,8e-05,10.06598]
[1777004316871,34.46,77724.47,0.0,-0.9053,8e-05,10.06676]
[1777004322965,34.46,77724.39,0.0,-0.90531,8e-05,10.06616]
[1777004323024,34.46,77724.39,0.0,-0.90531,8e-05,10.06616]
[1777004323013,34.46,77724.68,0.0,-0.90529,8e-05,10.06805]
[1777004323167,34.46,77724.68,0.0,-0.90529,8e-05,10.06805]
[1777004323277,34.46,77724.68,0.0,-0.90529,8e-05,10.06805]
[1777004328527,34.46,77724.06,0.0,-0.90534,8e-05,10.06394]
[1777004333566,34.46,77724.25,0.0,-0.90532,8e-05,10.06513]
[1777004335818,34.46,77722.75,0.0,-0.90545,8e-05,10.05529]
[1777004336023,34.46,77722.75,0.0,-0.90545,8e-05,10.05529]
[1777004335860,34.46,77722.9,0.0,-0.90544,8e-05,10.05628]
[1777004336166,34.46,77722.9,0.0,-0.90544,8e-05,10.05628]
[1777004336278,34.46,77722.9,0.0,-0.90544,8e-05,10.05628]
[1777004341623,34.46,77724.4,0.0,-0.90531,8e-05,10.06602]
[1777004346657,34.46,77724.67,0.0,-0.90529,8e-05,10.06769]
[1777004351692,34.46,77725.33,0.0,-0.90524,8e-05,10.07189]
[1777004356727,34.46,77724.17,0.0,-0.90534,8e-05,10.06417]
[1777004360908,34.46,77724.68,0.0,-0.9053,8e-05,10.06745]
[1777004361028,34.46,77724.68,0.0,-0.9053,8e-05,10.06745]
[1777004361010,34.46,77724.49,0.0,-0.90531,8e-05,10.06618]
[1777004361475,34.46,77724.49,0.0,-0.90531,8e-05,10.06618]
[1777004361522,34.46,77724.49,0.0,-0.90531,8e-05,10.06618]
[1777004366013,34.46,77724.4,0.0,-0.90532,8e-05,10.06551]
[1777004366034,34.46,77724.4,0.0,-0.90532,8e-05,10.06551]
[1777004373775,34.46,77724.52,0.0,-0.90535,8e-05,10.06165]
[1777004373955,34.46,77724.52,0.0,-0.90535,8e-05,10.06165]
[1777004374034,34.46,77724.52,0.0,-0.90535,8e-05,10.06165]
[1777004374059,34.46,77724.1,0.0,-0.90538,8e-05,10.05888]
[1777004375924,34.46,77724.83,0.0,-0.90532,8e-05,10.06364]
[1777004376023,34.46,77724.83,0.0,-0.90532,8e-05,10.06364]
[1777004381902,34.46,77725.46,0.0,-0.90527,8e-05,10.06759]
[1777004382482,34.46,77725.46,0.0,-0.90527,8e-05,10.06759]
[1777004382523,34.46,77725.46,0.0,-0.90527,8e-05,10.06759]
[1777004382582,34.46,77725.46,0.0,-0.90527,8e-05,10.06759]
[1777004382775,34.46,77725.46,0.0,-0.90527,8e-05,10.06759]
[1777004382908,34.46,77725.45,0.0,-0.90528,8e-05,10.06749]
[1777004387944,34.46,77724.38,0.0,-0.90536,8e-05,10.06038]
[1777004393986,34.46,77724.35,0.0,-0.90537,8e-05,10.06008]
[1777004396000,34.46,77762.68,0.0,-0.90219,8e-05,10.31243]
[1777004396733,34.46,77762.68,0.0,-0.90219,8e-05,10.31243]
[1777004397038,34.46,77779.44,0.0,-0.90078,8e-05,10.42321]
[1777004398033,34.45,77775.45,0.0,-0.90113,8e-05,10.39616]
[1777004399151,34.45,77774.31,0.0,-0.90122,8e-05,10.38847]
[1777004405085,34.45,77774.65,0.0,-0.9012,8e-05,10.3903]
[1777004407593,34.45,77776.32,0.0,-0.90106,8e-05,10.40123]
[1777004407776,34.45,77776.32,0.0,-0.90106,8e-05,10.40123]
[1777004410964,34.45,77778.49,0.0,-0.90088,8e-05,10.41536]
[1777004411028,34.45,77778.49,0.0,-0.90088,8e-05,10.41536]
[1777004411128,34.45,77777.35,0.0,-0.90098,8e-05,10.40767]
[1777004411246,34.45,77777.35,0.0,-0.90098,8e-05,10.40767]
[1777004411277,34.45,77777.35,0.0,-0.90098,8e-05,10.40767]
[1777004416163,34.45,77783.06,0.0,-0.9005,8e-05,10.44516]
[1777004416577,34.45,77783.06,0.0,-0.9005,8e-05,10.44516]
[1777004416770,34.45,77783.06,0.0,-0.9005,8e-05,10.44516]
[1777004417085,34.45,77783.06,0.0,-0.9005,8e-05,10.44516]
[1777004417105,34.45,77783.06,0.0,-0.9005,8e-05,10.44504]
[1777004417355,34.45,77783.06,0.0,-0.9005,8e-05,10.44504]
[1777004418177,34.45,77792.67,0.0,-0.89969,9e-05,10.50891]
[1777004419183,34.45,77796.48,0.0,-0.89936,9e-05,10.53417]
[1777004421987,34.45,77796.6,0.0,-0.89936,9e-05,10.53473]
[1777004422023,34.45,77796.6,0.0,-0.89936,9e-05,10.53473]
[1777004422124,34.45,77797.3,0.0,-0.8993,9e-05,10.53885]
[1777004423516,34.45,77796.54,0.0,-0.89937,9e-05,10.53378]
[1777004423772,34.45,77796.54,0.0,-0.89937,9e-05,10.53378]
[1777004427383,34.45,77791.39,0.0,-0.89982,9e-05,10.49834]
[1777004427531,34.45,77791.39,0.0,-0.89982,9e-05,10.49834]
[1777004430395,34.45,77792.35,0.0,-0.89975,9e-05,10.50399]
[1777004430521,34.45,77792.35,0.0,-0.89975,9e-05,10.50399]
[1777004430622,34.44,77792.4,0.0,-0.89975,9e-05,10.50378]
[1777004434762,34.44,77794.62,0.0,-0.89961,9e-05,10.51351]
[1777004434775,34.44,77794.62,0.0,-0.89961,9e-05,10.51351]
[1777004441134,34.44,77792.87,0.0,-0.89978,9e-05,10.50016]
[1777004441283,34.44,77793.29,0.0,-0.89975,9e-05,10.50269]
[1777004445713,34.44,77792.96,0.0,-0.89979,9e-05,10.49917]
[1777004445774,34.44,77792.96,0.0,-0.89979,9e-05,10.49917]
[1777004445920,34.44,77791.05,0.0,-0.89996,9e-05,10.48618]
[1777004451417,34.44,77790.77,0.0,-0.89999,9e-05,10.48366]
[1777004452670,34.44,77790.77,0.0,-0.89999,9e-05,10.48366]
[1777004452778,34.44,77790.77,0.0,-0.89999,9e-05,10.48366]
[1777004452874,34.44,77790.99,0.0,-0.89997,9e-05,10.48527]
[1777004454859,34.44,77793.43,0.0,-0.89976,9e-05,10.50167]
[1777004455026,34.44,77793.43,0.0,-0.89976,9e-05,10.50167]
[1777004460482,34.44,77796.3,0.0,-0.89951,9e-05,10.52145]
[1777004465518,34.44,77795.26,0.0,-0.89959,9e-05,10.5149]
[1777004467533,34.44,77802.97,0.0,-0.89893,9e-05,10.56654]
[1777004468539,34.44,77815.69,0.0,-0.89783,9e-05,10.65172]
[1777004469545,34.44,77819.77,0.0,-0.89748,9e-05,10.67898]
[1777004471572,34.44,77824.89,0.0,-0.89704,9e-05,10.71303]
[1777004474596,34.44,77820.57,0.0,-0.89742,9e-05,10.68335]
[1777004479633,34.43,77817.26,0.0,-0.89772,9e-05,10.66038]
[1777004480981,34.43,77817.26,0.0,-0.89772,9e-05,10.66038]
[1777004481023,34.43,77817.26,0.0,-0.89772,9e-05,10.66038]
[1777004481122,34.43,77816.49,0.0,-0.89779,9e-05,10.65508]
[1777004481314,34.43,77816.49,0.0,-0.89779,9e-05,10.65508]
[1777004481526,34.43,77816.49,0.0,-0.89779,9e-05,10.65508]
[1777004485148,34.43,77813.52,0.0,-0.89805,9e-05,10.63481]
[1777004485282,34.43,77813.09,0.0,-0.89809,9e-05,10.63183]
[1777004485326,34.43,77813.09,0.0,-0.89809,9e-05,10.63183]
[1777004485531,34.43,77813.09,0.0,-0.89809,9e-05,10.63183]
[1777004485675,34.43,77812.24,0.0,-0.89816,9e-05,10.62604]
[1777004490710,34.43,77812.34,0.0,-0.89816,9e-05,10.62628]
[1777004494842,34.43,77812.29,0.0,-0.8982,9e-05,10.62114]
[1777004494967,34.43,77812.29,0.0,-0.8982,9e-05,10.62114]
[1777004495030,34.43,77812.29,0.0,-0.8982,9e-05,10.62114]
[1777004495123,34.43,77813.07,0.0,-0.89814,9e-05,10.62628]
[1777004500780,34.43,77813.08,0.0,-0.89814,9e-05,10.62581]
[1777004502867,34.43,77813.28,0.0,-0.89813,9e-05,10.62706]
[1777004503023,34.43,77813.28,0.0,-0.89813,9e-05,10.62706]
[1777004503123,34.43,77814.64,0.0,-0.89801,9e-05,10.63608]
[1777004503271,34.43,77814.64,0.0,-0.89801,9e-05,10.63608]
[1777004505406,34.43,77819.21,0.0,-0.89762,9e-05,10.66651]
[1777004505514,34.43,77819.21,0.0,-0.89762,9e-05,10.66651]
[1777004505529,34.43,77819.21,0.0,-0.89762,9e-05,10.66651]
[1777004505816,34.43,77824.64,0.0,-0.89714,9e-05,10.70322]
[1777004508836,34.43,77828.13,0.0,-0.89683,9e-05,10.72721]
[1777004509438,34.43,77828.13,0.0,-0.89683,9e-05,10.72721]
[1777004509508,34.43,77828.13,0.0,-0.89683,9e-05,10.72721]
[1777004509527,34.43,77828.13,0.0,-0.89683,9e-05,10.72721]
[1777004509844,34.43,77828.79,0.0,-0.89677,9e-05,10.7318]
[1777004514617,34.43,77828.2,0.0,-0.89683,9e-05,10.72767]
[1777004514665,34.43,77828.2,0.0,-0.89683,9e-05,10.72767]
[1777004514775,34.43,77828.2,0.0,-0.89683,9e-05,10.72767]
[1777004514878,34.43,77828.72,0.0,-0.89678,9e-05,10.73095]
[1777004518433,34.43,77825.6,0.0,-0.89706,9e-05,10.7093]
[1777004518527,34.43,77825.6,0.0,-0.89706,9e-05,10.7093]
[1777004518622,34.43,77825.6,0.0,-0.89706,9e-05,10.7093]
[1777004518778,34.43,77825.6,0.0,-0.89706,9e-05,10.7093]
[1777004518907,34.43,77826.48,0.0,-0.89699,9e-05,10.71503]
[1777004520921,34.43,77821.07,0.0,-0.89747,9e-05,10.6783]
[1777004524109,34.43,77819.87,0.0,-0.89757,9e-05,10.66995]
[1777004524210,34.43,77817.27,0.0,-0.8978,9e-05,10.65237]
[1777004524280,34.43,77817.27,0.0,-0.8978,9e-05,10.65237]
[1777004524300,34.43,77817.27,0.0,-0.8978,9e-05,10.65237]
[1777004524521,34.43,77817.27,0.0,-0.8978,9e-05,10.65237]
[1777004524948,34.43,77817.17,0.0,-0.89781,9e-05,10.65159]
[1777004529011,34.43,77816.78,0.0,-0.89785,9e-05,10.64866]
[1777004529024,34.43,77816.78,0.0,-0.89785,9e-05,10.64866]
[1777004529058,34.43,77812.31,0.0,-0.89824,9e-05,10.61858]
[1777004529569,34.43,77812.31,0.0,-0.89824,9e-05,10.61858]
[1777004529776,34.43,77812.31,0.0,-0.89824,9e-05,10.61858]
[1777004534457,34.43,77810.31,0.0,-0.89841,9e-05,10.60485]
[1777004534523,34.43,77810.31,0.0,-0.89841,9e-05,10.60485]
[1777004534707,34.43,77810.31,0.0,-0.89841,9e-05,10.60485]
[1777004534772,34.43,77810.31,0.0,-0.89841,9e-05,10.60485]
[1777004535019,34.43,77810.39,0.0,-0.89841,9e-05,10.60534]
[1777004539529,34.43,77809.92,0.0,-0.89845,9e-05,10.60198]
[1777004539634,34.43,77809.92,0.0,-0.89845,9e-05,10.60198]
[1777004539774,34.43,77809.92,0.0,-0.89845,9e-05,10.60198]
[1777004540054,34.43,77809.87,0.0,-0.89846,9e-05,10.6016]
[1777004545089,34.42,77808.98,0.0,-0.89854,9e-05,10.59537]
[1777004550124,34.42,77809.35,0.0,-0.89851,9e-05,10.59755]
[1777004555159,34.42,77809.49,0.0,-0.89854,9e-05,10.59363]
[1777004560439,34.42,77809.85,0.0,-0.89851,9e-05,10.59597]
[1777004560525,34.42,77809.85,0.0,-0.89851,9e-05,10.59597]
[1777004561022,34.42,77809.85,0.0,-0.89851,9e-05,10.59597]
[1777004561282,34.42,77809.85,0.0,-0.89851,9e-05,10.59597]
[1777004561202,34.42,77809.65,0.0,-0.89853,9e-05,10.59427]
[1777004565684,34.42,77810.52,0.0,-0.89846,9e-05,10.5998]
[1777004565768,34.42,77810.52,0.0,-0.89846,9e-05,10.5998]
[1777004571272,34.42,77812.18,0.0,-0.89832,9e-05,10.6104]
[1777004572592,34.42,77812.23,0.0,-0.89832,9e-05,10.61064]
[1777004572770,34.42,77812.23,0.0,-0.89832,9e-05,10.61064]
[1777004573063,34.42,77812.23,0.0,-0.89832,9e-05,10.61064]
[1777004573279,34.42,77812.23,0.0,-0.89832,9e-05,10.61064]
[1777004573286,34.42,77811.96,0.0,-0.89834,9e-05,10.60873]
[1777004578321,34.42,77811.79,0.0,-0.89836,9e-05,10.60712]
[1777004580478,34.42,77811.79,0.0,-0.89836,9e-05,10.60712]
[1777004580520,34.42,77811.79,0.0,-0.89836,9e-05,10.60712]
[1777004580888,34.42,77811.79,0.0,-0.89836,9e-05,10.60712]
[1777004581025,34.42,77811.79,0.0,-0.89836,9e-05,10.60712]
[1777004581121,34.42,77813.68,0.0,-0.89821,9e-05,10.61951]
[1777004587241,34.42,77813.45,0.0,-0.89823,9e-05,10.61791]
[1777004587290,34.42,77813.45,0.0,-0.89823,9e-05,10.61791]
[1777004587339,34.42,77813.36,0.0,-0.89823,9e-05,10.61748]
[1777004588027,34.42,77813.36,0.0,-0.89823,9e-05,10.61748]
[1777004588274,34.42,77813.36,0.0,-0.89823,9e-05,10.61748]
[1777004588390,34.42,77819.42,0.0,-0.89771,9e-05,10.65802]
[1777004591412,34.42,77828.94,0.0,-0.89687,9e-05,10.7227]
[1777004592419,34.42,77831.98,0.0,-0.8966,9e-05,10.74337]
[1777004594152,34.42,77831.98,0.0,-0.8966,9e-05,10.74337]
[1777004594254,34.42,77857.38,0.0,-0.89436,9e-05,10.91514]
[1777004594445,34.42,77869.04,0.0,-0.89332,9e-05,10.99422]
[1777004595452,34.42,77870.65,0.0,-0.89317,9e-05,11.00537]
[1777004596942,34.42,77870.65,0.0,-0.89317,9e-05,11.00537]
[1777004596998,34.42,77867.75,0.0,-0.89343,9e-05,10.98586]
[1777004597466,34.42,77863.71,0.0,-0.89379,9e-05,10.95844]
[1777004602501,34.42,77866.05,0.0,-0.89357,9e-05,10.97504]
[1777004607536,34.43,77864.45,0.0,-0.89371,9e-05,10.96504]
[1777004611571,34.43,77860.23,0.0,-0.89412,9e-05,10.93177]
[1777004614679,34.42,77859.02,0.0,-0.89423,9e-05,10.92328]
[1777004614774,34.42,77859.02,0.0,-0.89423,9e-05,10.92328]
[1777004614891,34.42,77858.84,0.0,-0.89425,9e-05,10.92192]
[1777004617612,34.42,77851.55,0.0,-0.8949,9e-05,10.87217]
[1777004619466,34.42,77851.05,0.0,-0.89495,9e-05,10.86872]
[1777004619519,34.42,77851.05,0.0,-0.89495,9e-05,10.86872]
[1777004619627,34.42,77851.31,0.0,-0.89492,9e-05,10.87042]
[1777004620794,34.42,77851.31,0.0,-0.89492,9e-05,10.87042]
[1777004621020,34.42,77851.31,0.0,-0.89492,9e-05,10.87042]
[1777004626676,34.42,77850.91,0.0,-0.89496,9e-05,10.86733]
[1777004629390,34.42,77848.59,0.0,-0.89517,9e-05,10.85156]
[1777004629697,34.42,77842.38,0.0,-0.89572,9e-05,10.8096]
[1777004630458,34.42,77842.38,0.0,-0.89572,9e-05,10.8096]
[1777004630527,34.42,77842.38,0.0,-0.89572,9e-05,10.8096]
[1777004634727,34.42,77838.79,0.0,-0.89603,9e-05,10.78562]
[1777004634770,34.42,77838.79,0.0,-0.89603,9e-05,10.78562]
[1777004640881,34.42,77840.12,0.0,-0.89591,9e-05,10.79504]
[1777004641021,34.42,77840.12,0.0,-0.89591,9e-05,10.79504]
[1777004646818,34.42,77835.99,0.0,-0.89626,9e-05,10.76782]
[1777004647920,34.42,77835.99,0.0,-0.89626,9e-05,10.76782]
[1777004648028,34.42,77835.99,0.0,-0.89626,9e-05,10.76782]
[1777004648081,34.43,77838.94,0.0,-0.896,9e-05,10.78781]
[1777004653867,34.43,77839.41,0.0,-0.89595,9e-05,10.7914]
[1777004655665,34.43,77838.97,0.0,-0.89599,9e-05,10.78851]
[1777004655770,34.43,77838.97,0.0,-0.89599,9e-05,10.78851]
[1777004661222,34.43,77839.87,0.0,-0.89591,9e-05,10.79496]
[1777004661276,34.43,77839.87,0.0,-0.89591,9e-05,10.79496]
[1777004665099,34.43,77839.98,0.0,-0.89589,9e-05,10.79598]
[1777004665273,34.43,77839.98,0.0,-0.89589,9e-05,10.79598]
[1777004671993,34.43,77840.71,0.0,-0.89586,9e-05,10.79692]
[1777004674433,34.43,77840.73,0.0,-0.89586,9e-05,10.79712]
[1777004674521,34.43,77840.52,0.0,-0.89588,9e-05,10.79578]
[1777004678213,34.43,77838.44,0.0,-0.89606,9e-05,10.78197]
[1777004678270,34.43,77838.44,0.0,-0.89606,9e-05,10.78197]
[1777004678360,34.43,77841.71,0.0,-0.89577,9e-05,10.80411]
[1777004679043,34.43,77845.58,0.0,-0.89543,9e-05,10.83029]
[1777004682229,34.43,77846.99,0.0,-0.8953,9e-05,10.83984]
[1777004682270,34.43,77846.99,0.0,-0.8953,9e-05,10.83984]
[1777004686160,34.43,77844.02,0.0,-0.89556,9e-05,10.81986]
[1777004686271,34.43,77844.02,0.0,-0.89556,9e-05,10.81986]
[1777004686377,34.43,77839.74,0.0,-0.89594,9e-05,10.79102]
[1777004688107,34.43,77842.52,0.0,-0.89569,9e-05,10.80993]
[1777004689112,34.43,77845.4,0.0,-0.89544,9e-05,10.82943]
[1777004694148,34.43,77847.03,0.0,-0.89529,9e-05,10.84054]
[1777004699183,34.43,77844.2,0.0,-0.89554,9e-05,10.82153]
[1777004700190,34.43,77840.96,0.0,-0.89582,9e-05,10.79971]
[1777004702205,34.43,77834.93,0.0,-0.89635,9e-05,10.75923]
[1777004703212,34.43,77832.17,0.0,-0.89659,9e-05,10.74078]
[1777004706560,34.43,77831.61,0.0,-0.89663,9e-05,10.7375]
[1777004706772,34.43,77831.61,0.0,-0.89663,9e-05,10.7375]
[1777004711268,34.43,77818.71,0.0,-0.89775,9e-05,10.65167]
[1777004712275,34.43,77816.65,0.0,-0.89793,9e-05,10.63773]
[1777004713282,34.43,77813.91,0.0,-0.89816,9e-05,10.61925]
[1777004715021,34.43,77813.74,0.0,-0.89818,9e-05,10.61803]
[1777004715298,34.43,77806.44,0.0,-0.89881,9e-05,10.56907]
[1777004716305,34.43,77802.53,0.0,-0.89915,9e-05,10.54291]
[1777004718320,34.43,77795.69,0.0,-0.89973,9e-05,10.49727]
[1777004718980,34.43,77795.69,0.0,-0.89973,9e-05,10.49727]
[1777004719326,34.43,77792.48,0.0,-0.90001,9e-05,10.47595]
[1777004721021,34.43,77792.6,0.0,-0.89999,9e-05,10.47686]
[1777004721340,34.43,77789.46,0.0,-0.90026,9e-05,10.45604]
[1777004723021,34.43,77789.21,0.0,-0.90028,9e-05,10.45451]
[1777004723354,34.43,77789.53,0.0,-0.90025,9e-05,10.45678]
[1777004724218,34.43,77789.53,0.0,-0.90025,9e-05,10.45678]
[1777004724276,34.43,77789.53,0.0,-0.90025,9e-05,10.45678]
[1777004729396,34.44,77789.94,0.0,-0.90021,9e-05,10.46015]
[1777004733603,34.44,77792.42,0.0,-0.90003,9e-05,10.47248]
[1777004733770,34.44,77792.42,0.0,-0.90003,9e-05,10.47248]
[1777004738257,34.44,77790.01,0.0,-0.90023,9e-05,10.45671]
[1777004738270,34.44,77790.01,0.0,-0.90023,9e-05,10.45671]
[1777004741005,34.44,77791.32,0.0,-0.90012,9e-05,10.46567]
[1777004741023,34.44,77791.32,0.0,-0.90012,9e-05,10.46567]
[1777004741480,34.44,77790.62,0.0,-0.90018,9e-05,10.46107]
[1777004744880,34.44,77790.79,0.0,-0.90016,9e-05,10.4624]
[1777004745020,34.44,77790.79,0.0,-0.90016,9e-05,10.4624]
[1777004750773,34.44,77789.5,0.0,-0.90026,9e-05,10.45407]
[1777004751020,34.44,77789.5,0.0,-0.90026,9e-05,10.45407]
[1777004751185,34.44,77789.5,0.0,-0.90026,9e-05,10.45407]
[1777004751270,34.44,77789.5,0.0,-0.90026,9e-05,10.45407]
[1777004751360,34.44,77789.6,0.0,-0.90025,9e-05,10.45486]
[1777004757816,34.44,77789.7,0.0,-0.90024,9e-05,10.45574]
[1777004758020,34.44,77789.7,0.0,-0.90024,9e-05,10.45574]
[1777004760154,34.44,77791.0,0.0,-0.90013,9e-05,10.46452]
[1777004760273,34.44,77791.0,0.0,-0.90013,9e-05,10.46452]
[1777004760374,34.44,77790.89,0.0,-0.90014,9e-05,10.46383]
[1777004761717,34.44,77790.77,0.0,-0.90015,9e-05,10.46303]
[1777004761770,34.44,77790.77,0.0,-0.90015,9e-05,10.46303]
[1777004763640,34.44,77785.81,0.0,-0.90057,9e-05,10.43007]
[1777004764647,34.44,77781.32,0.0,-0.90095,8e-05,10.40026]
[1777004766073,34.44,77781.32,0.0,-0.90095,8e-05,10.40026]
[1777004768038,34.44,77779.33,0.0,-0.90112,8e-05,10.3872]
[1777004768270,34.44,77779.33,0.0,-0.90112,8e-05,10.3872]
[1777004768365,34.44,77778.92,0.0,-0.90115,8e-05,10.38472]
[1777004773037,34.44,77774.8,0.0,-0.90149,8e-05,10.35808]
[1777004778745,34.44,77772.71,0.0,-0.90165,8e-05,10.3454]
[1777004783781,34.45,77772.62,0.0,-0.90164,8e-05,10.34591]
[1777004788816,34.45,77772.66,0.0,-0.90164,8e-05,10.34658]
[1777004791836,34.45,77775.92,0.0,-0.90139,8e-05,10.36396]
[1777004796872,34.45,77780.31,0.0,-0.90102,8e-05,10.39337]
[1777004801907,34.45,77781.65,0.0,-0.9009,8e-05,10.40299]
[1777004806942,34.45,77781.61,0.0,-0.90089,8e-05,10.40336]
[1777004811977,34.45,77779.13,0.0,-0.90109,8e-05,10.38751]
[1777004817012,34.45,77779.42,0.0,-0.90106,8e-05,10.39008]
[1777004822047,34.45,77778.55,0.0,-0.90112,8e-05,10.38495]
[1777004827082,34.46,77779.07,0.0,-0.90107,8e-05,10.38901]
[1777004832117,34.46,77779.25,0.0,-0.90105,8e-05,10.39081]
[1777004838158,34.46,77778.64,0.0,-0.90109,8e-05,10.38753]
[1777004841180,34.46,77773.74,0.0,-0.9015,8e-05,10.3554]
[1777004842187,34.46,77760.4,0.0,-0.90262,8e-05,10.26727]
[1777004843194,34.46,77755.87,0.0,-0.90299,8e-05,10.23766]
[1777004848232,34.46,77753.32,0.0,-0.9032,8e-05,10.22156]
[1777004853267,34.46,77752.74,0.0,-0.90328,8e-05,10.21335]
[1777004858302,34.46,77750.6,0.0,-0.90346,8e-05,10.19948]
[1777004860317,34.46,77733.96,0.0,-0.90483,8e-05,10.09021]
[1777004861324,34.46,77726.99,0.0,-0.90541,8e-05,10.04433]
[1777004861722,34.46,77726.99,0.0,-0.90541,8e-05,10.04433]
[1777004861773,34.46,77726.99,0.0,-0.90541,8e-05,10.04433]
[1777004864345,34.46,77721.21,0.0,-0.90588,8e-05,10.00656]
[1777004868750,34.46,77719.48,0.0,-0.90602,8e-05,9.99506]
[1777004868773,34.46,77719.48,0.0,-0.90602,8e-05,9.99506]
[1777004869379,34.46,77719.14,0.0,-0.90605,8e-05,9.99279]
[1777004871394,34.46,77713.73,0.0,-0.90648,8e-05,9.95819]
[1777004872401,34.46,77707.53,0.0,-0.90699,8e-05,9.91777]
[1777004876920,34.46,77706.14,0.0,-0.9071,8e-05,9.90891]
[1777004877021,34.46,77706.14,0.0,-0.9071,8e-05,9.90891]
[1777004877436,34.46,77706.43,0.0,-0.90707,8e-05,9.91092]
[1777004880457,34.46,77699.94,0.0,-0.90759,8e-05,9.86888]
[1777004884485,34.46,77699.17,0.0,-0.90765,8e-05,9.8644]
[1777004887506,34.47,77684.74,0.0,-0.9088,8e-05,9.77135]
[1777004888513,34.47,77682.75,0.0,-0.90896,8e-05,9.75878]
[1777004890527,34.47,77677.85,0.0,-0.90934,8e-05,9.72777]
[1777004892540,34.47,77672.5,0.0,-0.90975,8e-05,9.694]
[1777004893547,34.47,77664.52,0.0,-0.91038,8e-05,9.64303]
[1777004894554,34.47,77662.26,0.0,-0.91055,8e-05,9.629]
[1777004896569,34.47,77653.29,0.0,-0.91124,8e-05,9.57248]
[1777004899590,34.48,77650.69,0.0,-0.91142,8e-05,9.55766]
[1777004904625,34.48,77647.3,0.0,-0.91165,8e-05,9.53916]
[1777004905032,34.48,77647.3,0.0,-0.91165,8e-05,9.53916]
[1777004905274,34.48,77647.3,0.0,-0.91165,8e-05,9.53916]
[1777004908653,34.49,77641.47,0.0,-0.91207,8e-05,9.50469]
[1777004914178,34.49,77637.49,0.0,-0.91237,8e-05,9.47788]
[1777004915065,34.5,77639.73,0.0,-0.91218,8e-05,9.4937]
[1777004915702,34.5,77650.13,0.0,-0.91136,8e-05,9.56092]
[1777004917716,34.5,77655.59,0.0,-0.91092,8e-05,9.59727]
[1777004922751,34.51,77657.95,0.0,-0.9107,8e-05,9.61531]
[1777004927786,34.51,77663.08,0.0,-0.91026,8e-05,9.65104]
[1777004931778,34.52,77666.22,0.0,-0.90999,8e-05,9.67278]
[1777004932019,34.52,77666.22,0.0,-0.90999,8e-05,9.67278]
[1777004932823,34.52,77659.84,0.0,-0.91048,8e-05,9.63277]
[1777004935844,34.52,77656.02,0.0,-0.91076,8e-05,9.60991]
[1777004939820,34.52,77657.05,0.0,-0.91066,8e-05,9.61833]
[1777004940019,34.52,77657.05,0.0,-0.91066,8e-05,9.61833]
[1777004940039,34.53,77657.11,0.0,-0.91064,8e-05,9.61992]
[1777004943900,34.53,77664.17,0.0,-0.91006,8e-05,9.66708]
[1777004945914,34.53,77668.79,0.0,-0.90967,8e-05,9.69844]
[1777004950949,34.54,77669.27,0.0,-0.9096,8e-05,9.70398]
[1777004952963,34.54,77673.72,0.0,-0.90924,8e-05,9.73362]
[1777004954489,34.54,77678.54,0.0,-0.90885,8e-05,9.76516]
[1777004957023,34.54,77677.18,0.0,-0.90895,8e-05,9.75719]
[1777004963036,34.55,77677.8,0.0,-0.90886,8e-05,9.76415]
[1777004968071,34.55,77677.62,0.0,-0.90885,8e-05,9.76515]
[1777004969318,34.55,77677.62,0.0,-0.90885,8e-05,9.76515]
[1777004969530,34.55,77677.62,0.0,-0.90885,8e-05,9.76515]
[1777004969617,34.55,77677.62,0.0,-0.90885,8e-05,9.76515]
[1777004969718,34.55,77677.54,0.0,-0.90885,8e-05,9.76508]
[1777004969775,34.55,77677.54,0.0,-0.90885,8e-05,9.76508]
[1777004975120,34.56,77675.87,0.0,-0.90898,8e-05,9.75259]
[1777004977134,34.56,77670.79,0.0,-0.90937,8e-05,9.72081]
[1777004978141,34.56,77664.3,0.0,-0.90988,8e-05,9.67959]
[1777004979150,34.56,77659.57,0.0,-0.91025,8e-05,9.64981]
[1777004981162,34.56,77655.98,0.0,-0.91051,8e-05,9.62808]
[1777004982241,34.56,77655.98,0.0,-0.91051,8e-05,9.62808]
[1777004982275,34.56,77655.98,0.0,-0.91051,8e-05,9.62808]
[1777004988378,34.57,77654.17,0.0,-0.9106,8e-05,9.62057]
[1777004988502,34.57,77654.17,0.0,-0.9106,8e-05,9.62057]
[1777004988526,34.57,77654.17,0.0,-0.9106,8e-05,9.62057]
[1777004988601,34.57,77654.53,0.0,-0.91057,8e-05,9.62356]
[1777004993813,34.58,77654.09,0.0,-0.91056,8e-05,9.62415]
[1777004994022,34.58,77654.09,0.0,-0.91056,8e-05,9.62415]
[1777004995399,34.58,77655.58,0.0,-0.91043,8e-05,9.63438]
[1777004995534,34.58,77655.58,0.0,-0.91043,8e-05,9.63438]
[1777004995628,34.58,77655.27,0.0,-0.91045,8e-05,9.63306]
[1777004996268,34.58,77646.81,0.0,-0.9111,8e-05,9.57957]
[1777004997275,34.59,77642.63,0.0,-0.91142,8e-05,9.55361]
[1777005001303,34.59,77638.09,0.0,-0.91174,8e-05,9.52785]
[1777005002348,34.59,77638.09,0.0,-0.91174,8e-05,9.52785]
[1777005002524,34.59,77638.09,0.0,-0.91174,8e-05,9.52785]
[1777005008351,34.6,77636.76,0.0,-0.91177,8e-05,9.52513]
[1777005013387,34.61,77635.8,0.0,-0.91179,8e-05,9.52321]
[1777005016325,34.62,77633.97,0.0,-0.91191,8e-05,9.51323]
[1777005016520,34.62,77633.97,0.0,-0.91191,8e-05,9.51323]
[1777005016723,34.62,77633.97,0.0,-0.91191,8e-05,9.51323]
[1777005016770,34.62,77633.97,0.0,-0.91191,8e-05,9.51323]
[1777005017415,34.62,77634.15,0.0,-0.91188,8e-05,9.51607]
[1777005021325,34.62,77634.81,0.0,-0.91179,8e-05,9.52278]
[1777005021527,34.62,77634.81,0.0,-0.91179,8e-05,9.52278]
[1777005022451,34.63,77650.87,0.0,-0.91052,8e-05,9.62697]
[1777005023462,34.63,77661.65,0.0,-0.90966,8e-05,9.69673]
[1777005024466,34.63,77678.01,0.0,-0.90836,8e-05,9.80257]
[1777005025474,34.63,77674.26,0.0,-0.90865,8e-05,9.77877]
[1777005026481,34.63,77669.13,0.0,-0.90905,8e-05,9.74616]
[1777005027488,34.63,77664.53,0.0,-0.90941,8e-05,9.71704]
[1777005028495,34.63,77675.32,0.0,-0.90855,8e-05,9.78698]
[1777005029502,34.63,77675.5,0.0,-0.90853,8e-05,9.78853]
[1777005031516,34.63,77669.28,0.0,-0.90905,8e-05,9.74481]
[1777005036014,34.64,77666.45,0.0,-0.90925,8e-05,9.72839]
[1777005036024,34.64,77666.45,0.0,-0.90925,8e-05,9.72839]
[1777005036265,34.64,77666.45,0.0,-0.90925,8e-05,9.72839]
[1777005036521,34.64,77666.45,0.0,-0.90925,8e-05,9.72839]
[1777005036551,34.64,77666.51,0.0,-0.90924,8e-05,9.72922]
[1777005041586,34.64,77664.7,0.0,-0.90936,8e-05,9.71976]
[1777005044607,34.65,77671.7,0.0,-0.90879,8e-05,9.76608]
[1777005045614,34.65,77675.87,0.0,-0.90845,8e-05,9.7933]
[1777005048635,34.65,77680.2,0.0,-0.90809,8e-05,9.82212]
[1777005052663,34.65,77668.29,0.0,-0.90903,8e-05,9.74655]
[1777005053326,34.65,77668.29,0.0,-0.90903,8e-05,9.74655]
[1777005053670,34.65,77668.56,0.0,-0.909,8e-05,9.74867]
[1777005054677,34.65,77673.31,0.0,-0.90862,8e-05,9.77961]
[1777005056381,34.65,77675.04,0.0,-0.90848,8e-05,9.79108]
[1777005057296,34.65,77674.69,0.0,-0.9085,8e-05,9.78912]
[1777005057346,34.65,77674.69,0.0,-0.9085,8e-05,9.78912]
[1777005057522,34.65,77674.69,0.0,-0.9085,8e-05,9.78912]
[1777005057698,34.65,77673.99,0.0,-0.90855,8e-05,9.78491]
[1777005060806,34.66,77672.73,0.0,-0.90865,8e-05,9.77739]
[1777005061025,34.66,77670.47,0.0,-0.90882,8e-05,9.76313]
[1777005066028,34.66,77667.84,0.0,-0.90901,8e-05,9.74767]
[1777005066090,34.66,77667.84,0.0,-0.90901,8e-05,9.74767]
[1777005066270,34.66,77667.84,0.0,-0.90901,8e-05,9.74767]
[1777005066760,34.66,77666.99,0.0,-0.90908,8e-05,9.74251]
[1777005067538,34.66,77666.99,0.0,-0.90908,8e-05,9.74251]
[1777005067771,34.66,77666.99,0.0,-0.90908,8e-05,9.74251]
[1777005072803,34.66,77667.77,0.0,-0.90899,8e-05,9.74941]
[1777005073409,34.66,77667.77,0.0,-0.90899,8e-05,9.74941]
[1777005073473,34.66,77667.77,0.0,-0.90899,8e-05,9.74941]
[1777005073523,34.66,77667.77,0.0,-0.90899,8e-05,9.74941]
[1777005073810,34.66,77668.61,0.0,-0.90892,8e-05,9.75511]
[1777005075824,34.66,77672.52,0.0,-0.9086,8e-05,9.78086]
[1777005075931,34.66,77672.52,0.0,-0.9086,8e-05,9.78086]
[1777005076026,34.66,77672.52,0.0,-0.9086,8e-05,9.78086]
[1777005077760,34.66,77673.95,0.0,-0.90849,8e-05,9.79032]
[1777005077774,34.66,77673.95,0.0,-0.90849,8e-05,9.79032]
[1777005077812,34.66,77673.95,0.0,-0.90849,8e-05,9.79032]
[1777005077838,34.67,77673.93,0.0,-0.90848,8e-05,9.79044]
[1777005078021,34.67,77673.93,0.0,-0.90848,8e-05,9.79044]
[1777005083880,34.67,77676.23,0.0,-0.90828,8e-05,9.80674]
[1777005085531,34.67,77676.23,0.0,-0.90828,8e-05,9.80674]
[1777005085774,34.67,77676.23,0.0,-0.90828,8e-05,9.80674]
[1777005090929,34.67,77676.68,0.0,-0.90822,8e-05,9.81145]
[1777005092947,34.67,77675.22,0.0,-0.90837,8e-05,9.79786]
[1777005093024,34.67,77675.22,0.0,-0.90837,8e-05,9.79786]
[1777005093284,34.67,77675.22,0.0,-0.90837,8e-05,9.79786]
[1777005093364,34.67,77674.92,0.0,-0.90839,8e-05,9.7965]
[1777005098986,34.68,77675.54,0.0,-0.90832,8e-05,9.80203]
[1777005103959,34.68,77676.63,0.0,-0.90822,8e-05,9.81026]
[1777005104025,34.68,77676.63,0.0,-0.90822,8e-05,9.81026]
[1777005110063,34.68,77677.77,0.0,-0.9081,8e-05,9.81984]
[1777005115098,34.69,77683.22,0.0,-0.90764,8e-05,9.8564]
[1777005116105,34.69,77693.0,0.0,-0.90686,8e-05,9.91986]
[1777005117112,34.69,77692.51,0.0,-0.90689,8e-05,9.91683]
[1777005120133,34.69,77686.33,0.0,-0.90739,8e-05,9.8773]
[1777005121140,34.69,77679.25,0.0,-0.90795,8e-05,9.83178]
[1777005123431,34.69,77676.21,0.0,-0.90819,8e-05,9.81245]
[1777005123521,34.69,77676.21,0.0,-0.90819,8e-05,9.81245]
[1777005123700,34.69,77676.21,0.0,-0.90819,8e-05,9.81245]
[1777005123772,34.69,77676.21,0.0,-0.90819,8e-05,9.81245]
[1777005123862,34.69,77674.11,0.0,-0.90835,8e-05,9.7992]
[1777005126930,34.69,77676.7,0.0,-0.90814,8e-05,9.81674]
[1777005127026,34.69,77676.7,0.0,-0.90814,8e-05,9.81674]
[1777005130203,34.69,77682.68,0.0,-0.90765,8e-05,9.85625]
[1777005132260,34.69,77685.44,0.0,-0.90742,8e-05,9.87425]
[1777005132278,34.69,77685.44,0.0,-0.90742,8e-05,9.87425]
[1777005135027,34.69,77685.37,0.0,-0.90742,8e-05,9.87426]
[1777005135270,34.69,77685.37,0.0,-0.90742,8e-05,9.87426]
[1777005135370,34.69,77681.95,0.0,-0.90769,8e-05,9.85233]
[1777005136127,34.69,77681.95,0.0,-0.90769,8e-05,9.85233]
[1777005136277,34.69,77681.95,0.0,-0.90769,8e-05,9.85233]
[1777005141684,34.7,77677.49,0.0,-0.90804,8e-05,9.8246]
[1777005141779,34.7,77677.49,0.0,-0.90804,8e-05,9.8246]
[1777005142230,34.7,77676.05,0.0,-0.90815,8e-05,9.81554]
[1777005142277,34.7,77676.05,0.0,-0.90815,8e-05,9.81554]
[1777005142287,34.7,77675.47,0.0,-0.90819,8e-05,9.81203]
[1777005146412,34.7,77672.74,0.0,-0.9084,8e-05,9.79519]
[1777005146528,34.7,77672.74,0.0,-0.9084,8e-05,9.79519]
[1777005152356,34.7,77671.75,0.0,-0.90849,8e-05,9.78618]
[1777005153570,34.7,77671.75,0.0,-0.90849,8e-05,9.78618]
[1777005153743,34.7,77671.75,0.0,-0.90849,8e-05,9.78618]
[1777005153773,34.7,77671.75,0.0,-0.90849,8e-05,9.78618]
[1777005153799,34.7,77671.53,0.0,-0.90851,8e-05,9.78505]
[1777005155378,34.7,77664.19,0.0,-0.90908,8e-05,9.73845]
[1777005156386,34.7,77649.95,0.0,-0.9102,8e-05,9.64757]
[1777005157392,34.71,77644.76,0.0,-0.9106,8e-05,9.61491]
[1777005160635,34.71,77642.97,0.0,-0.91073,8e-05,9.6046]
[1777005160782,34.71,77642.97,0.0,-0.91073,8e-05,9.6046]
[1777005160852,34.71,77642.97,0.0,-0.91073,8e-05,9.6046]
[1777005160872,34.71,77643.03,0.0,-0.91072,8e-05,9.60554]
[1777005161024,34.71,77643.03,0.0,-0.91072,8e-05,9.60554]
[1777005166455,34.72,77640.88,0.0,-0.91084,8e-05,9.59535]
[1777005170509,34.72,77642.92,0.0,-0.91066,8e-05,9.61018]
[1777005170531,34.72,77642.92,0.0,-0.91066,8e-05,9.61018]
[1777005173876,34.72,77642.68,0.0,-0.91066,8e-05,9.61044]
[1777005174024,34.72,77642.57,0.0,-0.91066,8e-05,9.61034]
[1777005174511,34.73,77642.48,0.0,-0.91066,8e-05,9.61037]
[1777005176755,34.73,77642.48,0.0,-0.91066,8e-05,9.61037]
[1777005176780,34.73,77642.48,0.0,-0.91066,8e-05,9.61037]
[1777005182567,34.73,77642.63,0.0,-0.91058,8e-05,9.61624]
[1777005184581,34.74,77637.52,0.0,-0.91097,8e-05,9.58492]
[1777005185588,34.74,77632.87,0.0,-0.91132,8e-05,9.556]
[1777005190178,34.74,77632.26,0.0,-0.91133,8e-05,9.55501]
[1777005190275,34.74,77632.26,0.0,-0.91133,8e-05,9.55501]
[1777005190772,34.74,77632.26,0.0,-0.91133,8e-05,9.55501]
[1777005190871,34.75,77632.0,0.0,-0.91134,8e-05,9.55407]
[1777005191025,34.75,77632.0,0.0,-0.91134,8e-05,9.55407]
[1777005196814,34.75,77630.53,0.0,-0.91141,8e-05,9.54826]
[1777005197027,34.75,77630.24,0.0,-0.91143,8e-05,9.54712]
[1777005202707,34.76,77626.78,0.0,-0.91164,8e-05,9.52952]
[1777005206917,34.77,77627.24,0.0,-0.91158,8e-05,9.53463]
[1777005207024,34.77,77628.23,0.0,-0.91149,8e-05,9.54164]
[1777005207435,34.77,77628.23,0.0,-0.91149,8e-05,9.54164]
[1777005207523,34.77,77628.23,0.0,-0.91149,8e-05,9.54164]
[1777005207742,34.77,77627.05,0.0,-0.91157,8e-05,9.53486]
[1777005212777,34.78,77627.6,0.0,-0.91152,8e-05,9.5375]
[1777005213658,34.78,77627.6,0.0,-0.91152,8e-05,9.5375]
[1777005213774,34.78,77627.6,0.0,-0.91152,8e-05,9.5375]
[1777005215537,34.78,77628.11,0.0,-0.91147,8e-05,9.54217]
[1777005220833,34.79,77632.2,0.0,-0.9111,8e-05,9.5722]
[1777005224114,34.79,77632.22,0.0,-0.91107,8e-05,9.57428]
[1777005224280,34.79,77632.22,0.0,-0.91107,8e-05,9.57428]
[1777005224343,34.79,77632.22,0.0,-0.91107,8e-05,9.57428]
[1777005224525,34.79,77632.22,0.0,-0.91107,8e-05,9.57428]
[1777005224861,34.79,77632.85,0.0,-0.91101,8e-05,9.57893]
[1777005229895,34.8,77632.69,0.0,-0.91099,8e-05,9.58109]
[1777005231910,34.8,77652.45,0.0,-0.90942,8e-05,9.70833]
[1777005232917,34.8,77658.32,0.0,-0.90896,8e-05,9.74633]
[1777005235690,34.8,77656.64,0.0,-0.90908,8e-05,9.73634]
[1777005235775,34.8,77656.64,0.0,-0.90908,8e-05,9.73634]
[1777005239966,34.81,77652.5,0.0,-0.90938,8e-05,9.71184]
[1777005240044,34.81,77652.5,0.0,-0.90938,8e-05,9.71184]
[1777005240277,34.81,77652.5,0.0,-0.90938,8e-05,9.71184]
[1777005242864,34.81,77652.53,0.0,-0.90937,8e-05,9.71291]
[1777005242987,34.81,77656.56,0.0,-0.90904,8e-05,9.73912]
[1777005243028,34.81,77656.56,0.0,-0.90904,8e-05,9.73912]
[1777005243270,34.81,77656.56,0.0,-0.90904,8e-05,9.73912]
[1777005243994,34.81,77654.88,0.0,-0.90917,8e-05,9.72876]
[1777005247950,34.81,77653.48,0.0,-0.90927,8e-05,9.72105]
[1777005248026,34.81,77653.48,0.0,-0.90927,8e-05,9.72105]
[1777005253057,34.82,77649.47,0.0,-0.90955,8e-05,9.69808]
[1777005257650,34.82,77647.43,0.0,-0.90969,8e-05,9.68645]
[1777005257775,34.82,77647.43,0.0,-0.90969,8e-05,9.68645]
[1777005257871,34.82,77641.58,0.0,-0.91014,8e-05,9.65008]
[1777005258189,34.82,77641.58,0.0,-0.91014,8e-05,9.65008]
[1777005258273,34.82,77641.58,0.0,-0.91014,8e-05,9.65008]
[1777005258291,34.82,77636.77,0.0,-0.91051,8e-05,9.61999]
[1777005263953,34.83,77637.31,0.0,-0.91045,8e-05,9.6246]
[1777005264028,34.83,77637.31,0.0,-0.91045,8e-05,9.6246]
[1777005273204,34.84,77633.52,0.0,-0.91069,8e-05,9.60317]
[1777005274523,34.84,77633.52,0.0,-0.91069,8e-05,9.60317]
[1777005274772,34.84,77633.52,0.0,-0.91069,8e-05,9.60317]
[1777005275075,34.84,77631.2,0.0,-0.91086,8e-05,9.58964]
[1777005275269,34.84,77631.2,0.0,-0.91086,8e-05,9.58964]
[1777005275326,34.84,77630.54,0.0,-0.9109,8e-05,9.58607]
[1777005279247,34.85,77632.14,0.0,-0.91075,8e-05,9.5981]
[1777005279271,34.85,77632.14,0.0,-0.91075,8e-05,9.5981]
[1777005284724,34.85,77632.16,0.0,-0.91074,8e-05,9.59946]
[1777005284775,34.85,77632.16,0.0,-0.91074,8e-05,9.59946]
[1777005285199,34.85,77631.19,0.0,-0.91078,8e-05,9.59573]
[1777005285281,34.85,77631.19,0.0,-0.91078,8e-05,9.59573]
[1777005285288,34.86,77631.52,0.0,-0.91075,8e-05,9.59843]
[1777005287627,34.86,77634.05,0.0,-0.91054,8e-05,9.61512]
[1777005287774,34.86,77634.05,0.0,-0.91054,8e-05,9.61512]
[1777005287875,34.86,77640.86,0.0,-0.91,8e-05,9.65904]
[1777005288309,34.86,77645.62,0.0,-0.90963,8e-05,9.6899]
[1777005292052,34.86,77645.65,0.0,-0.90962,8e-05,9.69055]
[1777005292274,34.86,77647.04,0.0,-0.9095,8e-05,9.70035]
[1777005292374,34.86,77647.04,0.0,-0.90949,8e-05,9.7008]
[1777005296111,34.87,77647.25,0.0,-0.90946,8e-05,9.70348]
[1777005296276,34.87,77647.25,0.0,-0.90946,8e-05,9.70348]
[1777005298379,34.87,77632.22,0.0,-0.91062,8e-05,9.6091]
[1777005299272,34.87,77632.22,0.0,-0.91062,8e-05,9.6091]
[1777005299527,34.87,77632.22,0.0,-0.91062,8e-05,9.6091]
[1777005299628,34.87,77625.99,0.0,-0.91109,8e-05,9.57013]
[1777005300089,34.87,77625.99,0.0,-0.91109,8e-05,9.57013]
[1777005300284,34.87,77625.99,0.0,-0.91109,8e-05,9.57013]
[1777005300393,34.87,77625.11,0.0,-0.91115,8e-05,9.56519]
[1777005303414,34.87,77621.65,0.0,-0.9114,8e-05,9.5452]
[1777005305997,34.88,77622.29,0.0,-0.91134,8e-05,9.54992]
[1777005306019,34.88,77622.29,0.0,-0.91134,8e-05,9.54992]
[1777005306434,34.88,77633.71,0.0,-0.91044,8e-05,9.62367]
[1777005307833,34.88,77633.71,0.0,-0.91044,8e-05,9.62367]
[1777005308025,34.88,77633.71,0.0,-0.91044,8e-05,9.62367]
[1777005307877,34.88,77641.43,0.0,-0.90983,8e-05,9.67334]
[1777005308132,34.88,77641.43,0.0,-0.90983,8e-05,9.67334]
[1777005308276,34.88,77641.43,0.0,-0.90983,8e-05,9.67334]
[1777005310766,34.88,77642.93,0.0,-0.9097,8e-05,9.6838]
[1777005311022,34.88,77642.93,0.0,-0.9097,8e-05,9.6838]
[1777005311988,34.88,77639.66,0.0,-0.90995,8e-05,9.66341]
[1777005312020,34.88,77639.66,0.0,-0.90995,8e-05,9.66341]
[1777005312017,34.88,77640.36,0.0,-0.90989,8e-05,9.66835]
[1777005316733,34.89,77638.9,0.0,-0.90998,8e-05,9.66098]
[1777005316773,34.89,77638.9,0.0,-0.90998,8e-05,9.66098]
[1777005324563,34.9,77639.67,0.0,-0.90986,8e-05,9.67034]
[1777005326015,34.9,77639.67,0.0,-0.90986,8e-05,9.67034]
[1777005326276,34.9,77639.6,0.0,-0.90986,8e-05,9.67039]
[1777005326578,34.9,77639.46,0.0,-0.90987,8e-05,9.66999]
[1777005331612,34.9,77640.11,0.0,-0.90982,8e-05,9.67215]
[1777005335772,34.91,77641.13,0.0,-0.90972,8e-05,9.68012]
[1777005337654,34.91,77648.66,0.0,-0.90911,8e-05,9.72956]
[1777005338516,34.91,77648.66,0.0,-0.90911,8e-05,9.72956]
[1777005338774,34.91,77648.66,0.0,-0.90911,8e-05,9.72956]
[1777005343864,34.91,77652.81,0.0,-0.90876,8e-05,9.75804]
[1777005344022,34.91,77652.81,0.0,-0.90876,8e-05,9.75804]
[1777005344069,34.91,77653.29,0.0,-0.90872,8e-05,9.76148]
[1777005344549,34.91,77653.29,0.0,-0.90872,8e-05,9.76148]
[1777005344778,34.91,77653.29,0.0,-0.90872,8e-05,9.76148]
[1777005352768,34.92,77653.57,0.0,-0.90865,8e-05,9.76652]
[1777005353644,34.92,77653.57,0.0,-0.90865,8e-05,9.76652]
[1777005353774,34.92,77653.57,0.0,-0.90865,8e-05,9.76652]
[1777005353868,34.92,77653.57,0.0,-0.90865,8e-05,9.76688]
[1777005354249,34.92,77653.57,0.0,-0.90865,8e-05,9.76688]
[1777005354278,34.92,77653.57,0.0,-0.90865,8e-05,9.76688]
[1777005360824,34.92,77658.36,0.0,-0.90824,8e-05,9.79996]
[1777005361831,34.93,77665.76,0.0,-0.90765,8e-05,9.84768]
[1777005362838,34.93,77669.28,0.0,-0.90736,8e-05,9.87051]
[1777005365622,34.93,77669.35,0.0,-0.90735,8e-05,9.87138]
[1777005365786,34.93,77669.35,0.0,-0.90735,8e-05,9.87138]
[1777005365859,34.93,77670.25,0.0,-0.90728,8e-05,9.87737]
[1777005366609,34.93,77670.25,0.0,-0.90728,8e-05,9.87737]
[1777005366772,34.93,77670.25,0.0,-0.90728,8e-05,9.87737]
[1777005372150,34.93,77666.25,0.0,-0.90758,8e-05,9.85281]
[1777005372271,34.93,77666.25,0.0,-0.90758,8e-05,9.85281]
[1777005372807,34.93,77666.25,0.0,-0.90758,8e-05,9.85281]
[1777005373020,34.93,77666.25,0.0,-0.90758,8e-05,9.85281]
[1777005373112,34.93,77666.08,0.0,-0.90759,8e-05,9.8519]
[1777005378951,34.93,77668.25,0.0,-0.90741,8e-05,9.86671]
[1777005381509,34.93,77667.36,0.0,-0.90748,8e-05,9.86121]
[1777005381525,34.93,77667.36,0.0,-0.90748,8e-05,9.86121]
[1777005381972,34.93,77667.44,0.0,-0.90747,8e-05,9.86183]
[1777005382443,34.93,77667.44,0.0,-0.90747,8e-05,9.86183]
[1777005382524,34.93,77667.44,0.0,-0.90747,8e-05,9.86183]
[1777005388014,34.93,77665.9,0.0,-0.90758,8e-05,9.85263]
[1777005389874,34.93,77666.13,0.0,-0.90756,8e-05,9.85423]
[1777005390024,34.93,77666.13,0.0,-0.90756,8e-05,9.85423]
[1777005390028,34.93,77666.44,0.0,-0.90754,8e-05,9.85633]
[1777005391886,34.93,77666.9,0.0,-0.90754,8e-05,9.85493]
[1777005392026,34.93,77666.9,0.0,-0.90754,8e-05,9.85493]
[1777005392567,34.93,77668.83,0.0,-0.90738,8e-05,9.86742]
[1777005392773,34.93,77668.83,0.0,-0.90738,8e-05,9.86742]
[1777005398084,34.94,77668.56,0.0,-0.9074,8e-05,9.86624]
[1777005398584,34.94,77668.56,0.0,-0.9074,8e-05,9.86624]
[1777005398775,34.94,77668.56,0.0,-0.9074,8e-05,9.86624]
[1777005399091,34.94,77668.8,0.0,-0.90737,8e-05,9.86788]
[1777005399626,34.94,77668.8,0.0,-0.90737,8e-05,9.86788]
[1777005399776,34.94,77668.8,0.0,-0.90737,8e-05,9.86788]
[1777005402090,34.94,77667.77,0.0,-0.90745,8e-05,9.86146]
[1777005402268,34.94,77667.77,0.0,-0.90745,8e-05,9.86146]
[1777005405635,34.94,77668.07,0.0,-0.90743,8e-05,9.8638]
[1777005405779,34.94,77668.07,0.0,-0.90743,8e-05,9.8638]
[1777005406141,34.94,77667.72,0.0,-0.90745,8e-05,9.86165]
[1777005406287,34.94,77667.72,0.0,-0.90745,8e-05,9.86165]
[1777005406523,34.94,77667.72,0.0,-0.90745,8e-05,9.86165]
[1777005411176,34.94,77662.56,0.0,-0.90786,8e-05,9.82914]
[1777005411207,34.94,77662.56,0.0,-0.90786,8e-05,9.82914]
[1777005411274,34.94,77662.56,0.0,-0.90786,8e-05,9.82914]
[1777005412314,34.94,77662.56,0.0,-0.90786,8e-05,9.82914]
[1777005412525,34.94,77662.56,0.0,-0.90786,8e-05,9.82914]
[1777005412621,34.94,77661.92,0.0,-0.9079,8e-05,9.82536]
[1777005414198,34.94,77665.17,0.0,-0.90764,8e-05,9.84634]
[1777005415333,34.94,77665.17,0.0,-0.90764,8e-05,9.84634]
[1777005415523,34.94,77665.17,0.0,-0.90764,8e-05,9.84634]
[1777005415762,34.94,77665.17,0.0,-0.90764,8e-05,9.84634]
[1777005415782,34.94,77665.17,0.0,-0.90764,8e-05,9.84634]
[1777005415843,34.94,77667.89,0.0,-0.90742,8e-05,9.86407]
[1777005417941,34.94,77668.56,0.0,-0.90737,8e-05,9.86837]
[1777005418019,34.94,77668.56,0.0,-0.90737,8e-05,9.86837]
[1777005419202,34.94,77668.7,0.0,-0.90735,8e-05,9.86949]
[1777005419277,34.94,77668.7,0.0,-0.90735,8e-05,9.86949]
[1777005419716,34.94,77668.7,0.0,-0.90735,8e-05,9.86949]
[1777005419776,34.94,77668.7,0.0,-0.90735,8e-05,9.86949]
[1777005419875,34.94,77669.37,0.0,-0.9073,8e-05,9.87401]
[1777005421247,34.94,77672.54,0.0,-0.90704,8e-05,9.89448]
[1777005424268,34.94,77687.26,0.0,-0.90586,8e-05,9.98949]
[1777005425797,34.94,77687.26,0.0,-0.90586,8e-05,9.98949]
[1777005426022,34.94,77687.26,0.0,-0.90586,8e-05,9.98949]
[1777005426114,34.94,77690.9,0.0,-0.90556,8e-05,10.01299]
[1777005426841,34.94,77690.9,0.0,-0.90556,8e-05,10.01299]
[1777005427027,34.94,77690.9,0.0,-0.90556,8e-05,10.01299]
[1777005429303,34.94,77684.49,0.0,-0.90608,8e-05,9.97135]
[1777005430311,34.94,77679.75,0.0,-0.90647,8e-05,9.94072]
[1777005431388,34.94,77679.75,0.0,-0.90647,8e-05,9.94072]
[1777005431535,34.94,77679.75,0.0,-0.90647,8e-05,9.94072]
[1777005431603,34.94,77676.32,0.0,-0.90674,8e-05,9.91862]
[1777005433853,34.94,77675.64,0.0,-0.9068,8e-05,9.91425]
[1777005434022,34.94,77675.64,0.0,-0.9068,8e-05,9.91425]
[1777005434122,34.94,77670.84,0.0,-0.90718,8e-05,9.88348]
[1777005437360,34.94,77666.44,0.0,-0.90753,8e-05,9.85549]
[1777005439037,34.94,77666.44,0.0,-0.90753,8e-05,9.85549]
[1777005439127,34.94,77663.48,0.0,-0.90776,8e-05,9.83671]
[1777005439270,34.94,77663.48,0.0,-0.90776,8e-05,9.83671]
[1777005440332,34.94,77666.0,0.0,-0.90756,8e-05,9.85286]
[1777005440529,34.94,77666.0,0.0,-0.90756,8e-05,9.85286]
[1777005443907,34.94,77666.61,0.0,-0.90751,8e-05,9.85713]
[1777005444023,34.94,77666.61,0.0,-0.90751,8e-05,9.85713]
[1777005444118,34.94,77667.26,0.0,-0.90745,8e-05,9.86151]
[1777005449444,34.94,77668.34,0.0,-0.90736,8e-05,9.86899]
[1777005451308,34.94,77667.42,0.0,-0.90743,8e-05,9.86317]
[1777005451523,34.94,77667.42,0.0,-0.90743,8e-05,9.86317]
[1777005457500,34.95,77664.51,0.0,-0.90769,8e-05,9.84086]
[1777005461126,34.95,77664.29,0.0,-0.9077,8e-05,9.83971]
[1777005461228,34.95,77664.23,0.0,-0.90771,8e-05,9.83947]
[1777005461271,34.95,77664.23,0.0,-0.90771,8e-05,9.83947]
[1777005461528,34.95,77665.45,0.0,-0.90761,8e-05,9.84742]
[1777005462700,34.95,77665.45,0.0,-0.90761,8e-05,9.84742]
[1777005462774,34.95,77665.45,0.0,-0.90761,8e-05,9.84742]
[1777005462801,34.95,77660.92,0.0,-0.90797,8e-05,9.81853]
[1777005464549,34.95,77654.96,0.0,-0.90844,8e-05,9.78075]
[1777005466253,34.95,77654.51,0.0,-0.90847,8e-05,9.7781]
[1777005466269,34.95,77654.51,0.0,-0.90847,8e-05,9.7781]
[1777005466939,34.95,77654.51,0.0,-0.90847,8e-05,9.7781]
[1777005467028,34.95,77654.51,0.0,-0.90847,8e-05,9.7781]
[1777005467071,34.95,77653.03,0.0,-0.90858,8e-05,9.76887]
[1777005471597,34.95,77649.85,0.0,-0.90882,8e-05,9.74985]
[1777005472605,34.95,77646.39,0.0,-0.90909,8e-05,9.72805]
[1777005473716,34.95,77646.39,0.0,-0.90909,8e-05,9.72805]
[1777005473782,34.95,77646.39,0.0,-0.90909,8e-05,9.72805]
[1777005473883,34.95,77646.26,0.0,-0.9091,8e-05,9.72713]
[1777005475335,34.95,77646.48,0.0,-0.90908,8e-05,9.72845]
[1777005475522,34.95,77646.48,0.0,-0.90908,8e-05,9.72845]
[1777005480661,34.95,77645.67,0.0,-0.90912,8e-05,9.72516]
[1777005482280,34.96,77645.1,0.0,-0.90916,8e-05,9.72185]
[1777005482534,34.96,77645.1,0.0,-0.90916,8e-05,9.72185]
[1777005483374,34.96,77645.33,0.0,-0.90914,8e-05,9.72364]
[1777005483525,34.96,77645.33,0.0,-0.90914,8e-05,9.72364]
[1777005483682,34.96,77645.66,0.0,-0.90911,8e-05,9.72607]
[1777005488717,34.96,77645.13,0.0,-0.90913,8e-05,9.72433]
[1777005490933,34.96,77644.76,0.0,-0.90916,8e-05,9.72231]
[1777005491023,34.96,77644.76,0.0,-0.90916,8e-05,9.72231]
[1777005495515,34.96,77644.68,0.0,-0.90914,8e-05,9.72347]
[1777005495772,34.96,77644.68,0.0,-0.90914,8e-05,9.72347]
[1777005495799,34.96,77644.25,0.0,-0.90917,8e-05,9.72106]
[1777005496476,34.96,77644.25,0.0,-0.90917,8e-05,9.72106]
[1777005496529,34.96,77644.25,0.0,-0.90917,8e-05,9.72106]
[1777005501808,34.97,77643.4,0.0,-0.90921,8e-05,9.71771]
[1777005504829,34.97,77636.06,0.0,-0.90977,8e-05,9.67208]
[1777005506843,34.97,77633.74,0.0,-0.90995,8e-05,9.6582]
[1777005508276,34.97,77633.74,0.0,-0.90995,8e-05,9.6582]
[1777005508520,34.97,77632.47,0.0,-0.91004,8e-05,9.65058]
[1777005508857,34.97,77630.39,0.0,-0.9102,8e-05,9.63784]
[1777005510849,34.97,77630.76,0.0,-0.91016,8e-05,9.64066]
[1777005511024,34.97,77630.76,0.0,-0.91016,8e-05,9.64066]
[1777005512884,34.98,77626.76,0.0,-0.91049,8e-05,9.61228]
[1777005513891,34.98,77623.26,0.0,-0.91076,8e-05,9.59062]
[1777005519934,34.99,77622.71,0.0,-0.91076,8e-05,9.59039]
[1777005522185,34.99,77627.28,0.0,-0.91039,8e-05,9.62042]
[1777005523925,34.99,77627.81,0.0,-0.91034,8e-05,9.62427]
[1777005524025,34.99,77627.81,0.0,-0.91034,8e-05,9.62427]
[1777005525774,34.99,77629.34,0.0,-0.91021,8e-05,9.63494]
[1777005525976,34.99,77629.46,0.0,-0.9102,8e-05,9.63618]
[1777005526987,34.99,77633.2,0.0,-0.9099,8e-05,9.66039]
[1777005527631,34.99,77633.2,0.0,-0.9099,8e-05,9.66039]
[1777005527779,34.99,77633.2,0.0,-0.9099,8e-05,9.66039]
[1777005535039,35.0,77635.63,0.0,-0.90966,8e-05,9.67919]
[1777005539038,35.0,77634.64,0.0,-0.90973,8e-05,9.67416]
[1777005539279,35.0,77634.64,0.0,-0.90973,8e-05,9.67416]
[1777005540080,35.0,77633.9,0.0,-0.90978,8e-05,9.66989]
[1777005540896,35.0,77634.17,0.0,-0.90975,8e-05,9.67204]
[1777005542413,35.0,77633.29,0.0,-0.90981,8e-05,9.66732]
[1777005544508,35.01,77632.36,0.0,-0.90987,8e-05,9.66229]
[1777005545110,35.01,77623.79,0.0,-0.91053,8e-05,9.60842]
[1777005545688,35.01,77623.79,0.0,-0.91053,8e-05,9.60842]
[1777005546117,35.01,77620.1,0.0,-0.91081,8e-05,9.58559]
[1777005548921,35.01,77618.58,0.0,-0.91092,8e-05,9.57709]
[1777005554173,35.02,77616.19,0.0,-0.91106,8e-05,9.56544]
[1777005555129,35.02,77616.19,0.0,-0.91106,8e-05,9.56544]
[1777005555275,35.02,77616.19,0.0,-0.91106,8e-05,9.56544]
[1777005556941,35.02,77616.1,0.0,-0.91105,8e-05,9.56601]
[1777005557027,35.02,77616.1,0.0,-0.91105,8e-05,9.56601]
[1777005557194,35.02,77616.24,0.0,-0.91103,8e-05,9.56746]
[1777005560813,35.02,77613.57,0.0,-0.91122,8e-05,9.55228]
[1777005561027,35.02,77613.57,0.0,-0.91122,8e-05,9.55228]
[1777005563439,35.03,77614.54,0.0,-0.91112,8e-05,9.56013]
[1777005563525,35.03,77614.54,0.0,-0.91112,8e-05,9.56013]
[1777005564941,35.03,77613.56,0.0,-0.91119,8e-05,9.55451]
[1777005565027,35.03,77613.56,0.0,-0.91119,8e-05,9.55451]
[1777005565251,35.03,77613.25,0.0,-0.91121,8e-05,9.55312]
[1777005570287,35.04,77612.99,0.0,-0.91119,8e-05,9.55432]
[1777005571294,35.04,77603.61,0.0,-0.91194,8e-05,9.49136]
[1777005572301,35.04,77599.98,0.0,-0.91222,8e-05,9.46878]
[1777005573723,35.04,77599.29,0.0,-0.91227,8e-05,9.46472]
[1777005574566,35.04,77599.68,0.0,-0.91223,8e-05,9.46784]
[1777005576997,35.04,77599.65,0.0,-0.91223,8e-05,9.46792]
[1777005577109,35.04,77594.48,0.0,-0.91262,8e-05,9.43573]
[1777005577536,35.04,77533.85,0.0,-0.91716,7e-05,9.05892]
[1777005578385,35.04,77525.42,0.0,-0.91777,7e-05,9.00776]
[1777005579407,35.04,77525.42,0.0,-0.91777,7e-05,9.00776]
[1777005580295,35.04,77525.42,0.0,-0.91777,7e-05,9.00776]
[1777005580363,35.04,77532.42,0.0,-0.91725,7e-05,9.05174]
[1777005580399,35.04,77535.76,0.0,-0.917,7e-05,9.0723]
[1777005581406,35.04,77555.4,0.0,-0.91554,7e-05,9.1941]
[1777005582413,35.04,77560.97,0.0,-0.91512,7e-05,9.22908]
[1777005583420,35.05,77562.5,0.0,-0.915,7e-05,9.23902]
[1777005584795,35.05,77562.5,0.0,-0.915,7e-05,9.23902]
[1777005584821,35.05,77562.91,0.0,-0.91497,7e-05,9.24175]
[1777005586798,35.05,77564.15,0.0,-0.91487,7e-05,9.24963]
[1777005586812,35.05,77573.49,0.0,-0.91417,8e-05,9.30793]
[1777005587448,35.05,77578.88,0.0,-0.91376,8e-05,9.34163]
[1777005588455,35.05,77582.05,0.0,-0.91352,8e-05,9.36146]
[1777005591476,35.05,77591.01,0.0,-0.91284,8e-05,9.41753]
[1777005592483,35.05,77595.11,0.0,-0.91253,8e-05,9.44314]
[1777005594497,35.05,77598.88,0.0,-0.91224,8e-05,9.46668]
[1777005599532,35.04,77594.29,0.0,-0.91261,8e-05,9.437]
[1777005600538,35.04,77591.04,0.0,-0.91286,8e-05,9.41652]
[1777005602553,35.04,77578.14,0.0,-0.91384,8e-05,9.33569]
[1777005603560,35.04,77577.43,0.0,-0.91389,8e-05,9.3313]
[1777005604567,35.04,77583.72,0.0,-0.91341,8e-05,9.37066]
[1777005609601,35.04,77585.38,0.0,-0.91329,8e-05,9.381]
[1777005614637,35.04,77586.16,0.0,-0.91323,8e-05,9.38575]
[1777005616651,35.04,77583.0,0.0,-0.91347,8e-05,9.36592]
[1777005621854,35.04,77583.03,0.0,-0.91347,8e-05,9.36602]
[1777005623700,35.04,77578.55,0.0,-0.91381,8e-05,9.33799]
[1777005624707,35.04,77574.68,0.0,-0.9141,8e-05,9.31387]
[1777005629742,35.04,77573.72,0.0,-0.91417,8e-05,9.30829]
[1777005631756,35.04,77583.94,0.0,-0.91343,8e-05,9.36784]
[1777005633769,35.04,77594.6,0.0,-0.91262,8e-05,9.43459]
[1777005634776,35.04,77601.27,0.0,-0.91211,8e-05,9.47637]
[1777005639812,35.04,77599.25,0.0,-0.91227,8e-05,9.46294]
[1777005644848,35.04,77598.55,0.0,-0.91234,8e-05,9.45779]
[1777005649885,35.04,77597.24,0.0,-0.91244,8e-05,9.44881]
[1777005654920,35.04,77598.91,0.0,-0.91233,8e-05,9.4585]
[1777005659954,35.04,77599.85,0.0,-0.91227,8e-05,9.46351]
[1777005661969,35.04,77607.96,0.0,-0.91165,8e-05,9.51416]
[1777005662976,35.04,77611.24,0.0,-0.9114,8e-05,9.53458]
[1777005664784,35.04,77611.24,0.0,-0.9114,8e-05,9.53458]
[1777005664990,35.03,77610.48,0.0,-0.91146,8e-05,9.52922]
[1777005670027,35.03,77612.98,0.0,-0.91129,8e-05,9.54357]
[1777005672041,35.03,77616.9,0.0,-0.91099,8e-05,9.56772]
[1777005673048,35.03,77629.83,0.0,-0.90999,8e-05,9.64921]
[1777005674057,35.03,77633.91,0.0,-0.90968,8e-05,9.67464]
[1777005677078,35.03,77637.24,0.0,-0.90944,8e-05,9.69433]
[1777005678085,35.03,77642.98,0.0,-0.90898,8e-05,9.73116]
[1777005681106,35.03,77646.38,0.0,-0.9087,8e-05,9.7536]
[1777005682113,35.03,77649.35,0.0,-0.90847,8e-05,9.77279]
[1777005687149,35.03,77656.07,0.0,-0.90792,8e-05,9.81686]
[1777005688156,35.03,77659.57,0.0,-0.90764,8e-05,9.83942]
[1777005690170,35.03,77655.64,0.0,-0.90795,8e-05,9.81462]
[1777005691177,35.03,77650.76,0.0,-0.90837,8e-05,9.77922]
[1777005696217,35.04,77649.95,0.0,-0.90842,8e-05,9.77538]
[1777005701251,35.04,77649.33,0.0,-0.90846,8e-05,9.77203]
[1777005706288,35.03,77649.08,0.0,-0.90851,8e-05,9.76784]
[1777005711488,35.03,77647.28,0.0,-0.90868,8e-05,9.75438]
[1777005711526,35.03,77647.87,0.0,-0.90864,8e-05,9.75767]
[1777005713337,35.02,77635.94,0.0,-0.90959,8e-05,9.68083]
[1777005714344,35.02,77633.05,0.0,-0.90982,8e-05,9.66212]
[1777005714603,35.02,77633.05,0.0,-0.90982,8e-05,9.66212]
[1777005714780,35.02,77633.05,0.0,-0.90982,8e-05,9.66212]
[1777005715351,35.02,77631.87,0.0,-0.90991,8e-05,9.6543]
[1777005715624,35.02,77631.87,0.0,-0.90991,8e-05,9.6543]
[1777005715774,35.02,77631.87,0.0,-0.90991,8e-05,9.6543]
[1777005719944,35.02,77632.53,0.0,-0.90988,8e-05,9.65716]
[1777005720024,35.02,77632.53,0.0,-0.90988,8e-05,9.65716]
[1777005720511,35.02,77632.53,0.0,-0.90988,8e-05,9.65716]
[1777005720519,35.02,77633.91,0.0,-0.90977,8e-05,9.66559]
[1777005721393,35.02,77640.29,0.0,-0.90928,8e-05,9.70578]
[1777005722257,35.02,77640.29,0.0,-0.90928,8e-05,9.70578]
[1777005722269,35.02,77640.29,0.0,-0.90928,8e-05,9.70578]
[1777005725744,35.02,77639.09,0.0,-0.90939,8e-05,9.69658]
[1777005725769,35.02,77639.09,0.0,-0.90939,8e-05,9.69658]
[1777005726428,35.02,77637.25,0.0,-0.90954,8e-05,9.68449]
[1777005726589,35.02,77637.25,0.0,-0.90954,8e-05,9.68449]
[1777005726770,35.02,77637.25,0.0,-0.90954,8e-05,9.68449]
[1777005731194,35.01,77636.56,0.0,-0.90961,8e-05,9.67859]
[1777005731703,35.01,77638.25,0.0,-0.90949,8e-05,9.68896]
[1777005731770,35.01,77638.25,0.0,-0.90949,8e-05,9.68896]
[1777005737504,35.01,77638.06,0.0,-0.90953,8e-05,9.68554]
[1777005737834,35.01,77638.06,0.0,-0.90953,8e-05,9.68554]
[1777005738026,35.01,77638.06,0.0,-0.90953,8e-05,9.68554]
[1777005742551,35.0,77637.09,0.0,-0.90962,8e-05,9.67829]
[1777005742772,35.0,77637.09,0.0,-0.90962,8e-05,9.67829]
[1777005746065,35.0,77638.59,0.0,-0.90952,8e-05,9.68605]
[1777005746274,35.0,77638.59,0.0,-0.90952,8e-05,9.68605]
[1777005750855,35.0,77639.4,0.0,-0.90948,8e-05,9.68966]
[1777005751021,35.0,77639.4,0.0,-0.90948,8e-05,9.68966]
[1777005756384,34.99,77639.75,0.0,-0.90951,8e-05,9.68558]
[1777005756520,34.99,77639.75,0.0,-0.90951,8e-05,9.68558]
[1777005760425,34.99,77640.39,0.0,-0.90948,8e-05,9.6878]
[1777005760527,34.99,77640.39,0.0,-0.90948,8e-05,9.6878]
[1777005765344,34.99,77639.13,0.0,-0.90961,8e-05,9.6779]
[1777005765523,34.99,77639.13,0.0,-0.90961,8e-05,9.6779]
[1777005770741,34.98,77637.84,0.0,-0.90974,8e-05,9.66727]
[1777005771718,34.98,77637.84,0.0,-0.90974,8e-05,9.66727]
[1777005771774,34.98,77637.84,0.0,-0.90974,8e-05,9.66727]
[1777005778017,34.98,77638.86,0.0,-0.90968,8e-05,9.67175]
[1777005778279,34.98,77638.86,0.0,-0.90968,8e-05,9.67175]
[1777005779804,34.98,77639.5,0.0,-0.90965,8e-05,9.67481]
[1777005782745,34.98,77638.67,0.0,-0.90972,8e-05,9.66886]
[1777005782772,34.98,77638.67,0.0,-0.90972,8e-05,9.66886]
[1777005787417,34.97,77638.57,0.0,-0.90974,8e-05,9.66725]
[1777005787520,34.97,77638.57,0.0,-0.90974,8e-05,9.66725]
[1777005791766,34.97,77639.45,0.0,-0.9097,8e-05,9.67095]
[1777005792026,34.97,77639.45,0.0,-0.9097,8e-05,9.67095]
[1777005792102,34.97,77642.35,0.0,-0.90947,8e-05,9.68908]
[1777005796923,34.97,77645.09,0.0,-0.90928,8e-05,9.70475]
[1777005799350,34.96,77645.45,0.0,-0.90926,8e-05,9.7067]
[1777005799529,34.96,77645.45,0.0,-0.90926,8e-05,9.7067]
[1777005799943,34.96,77652.97,0.0,-0.90867,8e-05,9.75393]
[1777005804375,34.96,77651.82,0.0,-0.90878,8e-05,9.74533]
[1777005804526,34.96,77651.82,0.0,-0.90878,8e-05,9.74533]
[1777005809968,34.96,77653.6,0.0,-0.90866,8e-05,9.7551]
[1777005810023,34.96,77653.6,0.0,-0.90866,8e-05,9.7551]
[1777005810556,34.96,77653.6,0.0,-0.90866,8e-05,9.7551]
[1777005810049,34.96,77653.24,0.0,-0.90869,8e-05,9.75237]
[1777005810772,34.96,77653.24,0.0,-0.90869,8e-05,9.75237]
[1777005815116,34.95,77654.48,0.0,-0.90865,8e-05,9.75417]
[1777005815271,34.95,77654.48,0.0,-0.90865,8e-05,9.75417]
[1777005821302,34.95,77655.75,0.0,-0.90858,8e-05,9.75964]
[1777005821525,34.95,77655.75,0.0,-0.90858,8e-05,9.75964]
[1777005821777,34.95,77655.24,0.0,-0.90863,8e-05,9.75593]
[1777005822777,34.95,77655.3,0.0,-0.90863,8e-05,9.75585]
[1777005823105,34.95,77653.87,0.0,-0.90875,8e-05,9.74626]
[1777005828141,34.94,77651.54,0.0,-0.90894,8e-05,9.73091]
[1777005832281,34.94,77651.45,0.0,-0.90895,8e-05,9.7303]
[1777005832522,34.94,77651.45,0.0,-0.90895,8e-05,9.7303]
[1777005838214,34.94,77654.99,0.0,-0.90867,8e-05,9.75275]
[1777005840228,34.94,77653.79,0.0,-0.90877,8e-05,9.74482]
[1777005841893,34.94,77652.04,0.0,-0.90891,8e-05,9.73354]
[1777005842020,34.94,77652.04,0.0,-0.90891,8e-05,9.73354]
[1777005842242,34.94,77647.35,0.0,-0.90928,8e-05,9.70316]
[1777005845263,34.94,77642.62,0.0,-0.90967,8e-05,9.67178]
[1777005845916,34.94,77642.62,0.0,-0.90967,8e-05,9.67178]
[1777005846022,34.94,77642.62,0.0,-0.90967,8e-05,9.67178]
[1777005846188,34.94,77642.62,0.0,-0.90967,8e-05,9.67178]
[1777005846269,34.94,77642.62,0.0,-0.90967,8e-05,9.67178]
[1777005846270,34.94,77642.58,0.0,-0.90968,8e-05,9.67113]
[1777005851305,34.94,77641.85,0.0,-0.90976,8e-05,9.6645]
[1777005852675,34.93,77641.34,0.0,-0.90981,8e-05,9.66087]
[1777005852769,34.93,77641.34,0.0,-0.90981,8e-05,9.66087]
[1777005853319,34.93,77641.39,0.0,-0.90981,8e-05,9.6608]
[1777005857314,34.93,77641.45,0.0,-0.90982,8e-05,9.66001]
[1777005857519,34.93,77641.45,0.0,-0.90982,8e-05,9.66001]
[1777005863389,34.93,77641.99,0.0,-0.90981,8e-05,9.66064]
[1777005864038,34.93,77641.99,0.0,-0.90981,8e-05,9.66064]
[1777005864270,34.93,77641.99,0.0,-0.90981,8e-05,9.66064]
[1777005864396,34.93,77641.77,0.0,-0.90983,8e-05,9.65884]
[1777005868778,34.92,77641.98,0.0,-0.90983,8e-05,9.65861]
[1777005874466,34.92,77642.76,0.0,-0.90984,8e-05,9.65676]
[1777005877117,34.92,77642.21,0.0,-0.90989,8e-05,9.65246]
[1777005877274,34.92,77642.21,0.0,-0.90989,8e-05,9.65246]
[1777005878977,34.91,77645.04,0.0,-0.90968,8e-05,9.66968]
[1777005879020,34.91,77645.04,0.0,-0.90968,8e-05,9.66968]
[1777005879501,34.91,77646.35,0.0,-0.90958,8e-05,9.67761]
[1777005880065,34.91,77646.35,0.0,-0.90958,8e-05,9.67761]
[1777005880280,34.91,77646.35,0.0,-0.90958,8e-05,9.67761]
[1777005883868,34.91,77644.61,0.0,-0.90974,8e-05,9.66528]
[1777005884025,34.91,77644.61,0.0,-0.90974,8e-05,9.66528]
[1777005885608,34.91,77647.27,0.0,-0.90954,8e-05,9.6814]
[1777005885622,34.91,77645.65,0.0,-0.90967,8e-05,9.67068]
[1777005885772,34.91,77645.65,0.0,-0.90967,8e-05,9.67068]
[1777005891182,34.9,77645.27,0.0,-0.90973,8e-05,9.66617]
[1777005891274,34.9,77645.27,0.0,-0.90973,8e-05,9.66617]
[1777005891584,34.9,77649.21,0.0,-0.90942,8e-05,9.69087]
[1777005892592,34.9,77656.8,0.0,-0.90882,8e-05,9.73934]
[1777005893933,34.9,77657.56,0.0,-0.90876,8e-05,9.74458]
[1777005894020,34.9,77657.56,0.0,-0.90876,8e-05,9.74458]
[1777005894606,34.91,77658.27,0.0,-0.9087,8e-05,9.74942]
[1777005899641,34.91,77662.55,0.0,-0.90834,8e-05,9.77826]
[1777005900648,34.91,77666.31,0.0,-0.90804,8e-05,9.80224]
[1777005901247,34.91,77666.31,0.0,-0.90804,8e-05,9.80224]
[1777005901655,34.91,77670.79,0.0,-0.90768,8e-05,9.83121]
[1777005903669,34.91,77676.31,0.0,-0.90724,8e-05,9.86702]
[1777005908705,34.91,77677.03,0.0,-0.90717,8e-05,9.87228]
[1777005912518,34.91,77677.79,0.0,-0.90711,8e-05,9.87741]
[1777005912566,34.91,77677.34,0.0,-0.90714,8e-05,9.87474]
[1777005912768,34.91,77677.34,0.0,-0.90714,8e-05,9.87474]
[1777005918773,34.91,77675.71,0.0,-0.90726,8e-05,9.86505]
[1777005923809,34.91,77677.74,0.0,-0.90709,8e-05,9.8787]
[1777005928843,34.91,77680.22,0.0,-0.90688,8e-05,9.89515]
[1777005933878,34.92,77680.99,0.0,-0.90685,8e-05,9.89598]
[1777005938914,34.92,77678.01,0.0,-0.90709,8e-05,9.87734]
[1777005941936,34.92,77667.89,0.0,-0.90789,8e-05,9.81277]
[1777005942942,34.92,77659.75,0.0,-0.90854,8e-05,9.76006]
[1777005944957,34.91,77658.46,0.0,-0.90866,8e-05,9.75077]
[1777005949992,34.91,77657.95,0.0,-0.90873,8e-05,9.74494]
[1777005955028,34.91,77659.3,0.0,-0.90864,8e-05,9.75213]
[1777005958050,34.9,77654.75,0.0,-0.90902,8e-05,9.7215]
[1777005960064,34.9,77641.99,0.0,-0.91004,8e-05,9.63924]
[1777005961575,34.9,77631.83,0.0,-0.91084,8e-05,9.57434]
[1777005962239,34.9,77631.83,0.0,-0.91084,8e-05,9.57434]
[1777005962715,34.9,77631.83,0.0,-0.91084,8e-05,9.57434]
[1777005962327,34.9,77630.58,0.0,-0.91094,8e-05,9.56616]
[1777005964092,34.9,77639.3,0.0,-0.91026,8e-05,9.621]
[1777005967997,34.9,77636.71,0.0,-0.91048,8e-05,9.6036]
[1777005968022,34.9,77636.71,0.0,-0.91048,8e-05,9.6036]
[1777005968121,34.9,77637.02,0.0,-0.91046,8e-05,9.60528]
[1777005972149,34.89,77640.72,0.0,-0.91018,8e-05,9.62765]
[1777005973155,34.89,77649.09,0.0,-0.90953,8e-05,9.68062]
[1777005974163,34.89,77651.44,0.0,-0.90935,8e-05,9.69521]
[1777005979198,34.89,77652.98,0.0,-0.90925,8e-05,9.70335]
[1777005983226,34.89,77657.09,0.0,-0.90893,8e-05,9.72918]
[1777005986247,34.89,77662.75,0.0,-0.9085,8e-05,9.76393]
[1777005987254,34.88,77666.95,0.0,-0.90817,8e-05,9.79031]
[1777005988261,34.88,77674.56,0.0,-0.90757,8e-05,9.83858]
[1777005993296,34.88,77673.54,0.0,-0.90773,8e-05,9.82452]
[1777005997324,34.87,77678.59,0.0,-0.90736,8e-05,9.85456]
[1777005999194,34.87,77679.66,0.0,-0.90727,8e-05,9.86124]
[1777005999776,34.87,77679.66,0.0,-0.90727,8e-05,9.86124]
[1777006003536,34.87,77678.4,0.0,-0.90738,8e-05,9.85237]
[1777006003771,34.87,77678.4,0.0,-0.90738,8e-05,9.85237]
[1777006003637,34.87,77677.99,0.0,-0.90742,8e-05,9.84955]
[1777006006386,34.87,77682.95,0.0,-0.90703,8e-05,9.8809]
[1777006008090,34.87,77682.55,0.0,-0.90707,8e-05,9.87767]
[1777006008273,34.87,77682.55,0.0,-0.90707,8e-05,9.87767]
[1777006013436,34.87,77682.51,0.0,-0.90706,8e-05,9.87812]
[1777006015243,34.87,77682.64,0.0,-0.90705,8e-05,9.87913]
[1777006015274,34.87,77682.64,0.0,-0.90705,8e-05,9.87913]
[1777006015450,34.87,77682.3,0.0,-0.90708,8e-05,9.87712]
[1777006016457,34.87,77686.99,0.0,-0.9067,8e-05,9.9075]
[1777006021501,34.87,77688.47,0.0,-0.90657,8e-05,9.91749]
[1777006023779,34.87,77689.69,0.0,-0.90647,8e-05,9.92552]
[1777006023852,34.87,77694.25,0.0,-0.9061,8e-05,9.95502]
[1777006024514,34.87,77700.86,0.0,-0.90557,8e-05,9.99777]
[1777006025520,34.87,77705.86,0.0,-0.90516,8e-05,10.03009]
[1777006028072,34.87,77705.72,0.0,-0.90517,8e-05,10.02902]
[1777006028273,34.87,77705.72,0.0,-0.90517,8e-05,10.02902]
[1777006031562,34.87,77709.59,0.0,-0.90486,8e-05,10.05373]
[1777006032590,34.87,77709.59,0.0,-0.90486,8e-05,10.05373]
[1777006032768,34.87,77709.59,0.0,-0.90486,8e-05,10.05373]
[1777006033869,34.87,77709.46,0.0,-0.90487,8e-05,10.05277]
[1777006034020,34.87,77709.48,0.0,-0.90487,8e-05,10.05279]
[1777006034583,34.87,77709.45,0.0,-0.90488,8e-05,10.05249]
[1777006039618,34.87,77706.38,0.0,-0.90513,8e-05,10.03219]
[1777006044653,34.87,77707.23,0.0,-0.90507,8e-05,10.03737]
[1777006045323,34.87,77707.23,0.0,-0.90507,8e-05,10.03737]
[1777006045523,34.87,77707.23,0.0,-0.90507,8e-05,10.03737]
[1777006048681,34.87,77699.71,0.0,-0.90568,8e-05,9.9884]
[1777006049688,34.87,77698.3,0.0,-0.9058,8e-05,9.97892]
[1777006050511,34.87,77698.3,0.0,-0.9058,8e-05,9.97892]
[1777006050535,34.87,77698.3,0.0,-0.9058,8e-05,9.97892]
[1777006051065,34.87,77697.28,0.0,-0.90589,8e-05,9.97197]
[1777006051272,34.87,77697.28,0.0,-0.90589,8e-05,9.97197]
[1777006051701,34.87,77697.29,0.0,-0.90593,8e-05,9.96758]
[1777006054722,34.87,77702.25,0.0,-0.90554,8e-05,9.99862]
[1777006055741,34.87,77702.25,0.0,-0.90554,8e-05,9.99862]
[1777006055776,34.87,77702.25,0.0,-0.90554,8e-05,9.99862]
[1777006057750,34.86,77703.91,0.0,-0.90541,8e-05,10.00863]
[1777006057777,34.86,77703.91,0.0,-0.90541,8e-05,10.00863]
[1777006058989,34.86,77705.94,0.0,-0.90526,8e-05,10.02097]
[1777006059024,34.86,77705.94,0.0,-0.90526,8e-05,10.02097]
[1777006059036,34.86,77705.94,0.0,-0.90526,8e-05,10.02097]
[1777006059272,34.86,77705.94,0.0,-0.90526,8e-05,10.02097]
[1777006059758,34.86,77707.24,0.0,-0.90515,8e-05,10.02898]
[1777006061625,34.86,77710.44,0.0,-0.9049,8e-05,10.04931]
[1777006061778,34.86,77710.44,0.0,-0.9049,8e-05,10.04931]
[1777006062741,34.86,77710.73,0.0,-0.90488,8e-05,10.05114]
[1777006062771,34.86,77710.73,0.0,-0.90488,8e-05,10.05114]
[1777006066839,34.86,77709.17,0.0,-0.90501,8e-05,10.04067]
[1777006067023,34.86,77708.77,0.0,-0.90504,8e-05,10.03796]
[1777006067432,34.86,77708.77,0.0,-0.90504,8e-05,10.03796]
[1777006067524,34.86,77708.77,0.0,-0.90504,8e-05,10.03796]
[1777006067814,34.86,77707.3,0.0,-0.90516,8e-05,10.02834]
[1777006072849,34.86,77708.19,0.0,-0.9051,8e-05,10.03368]
[1777006074723,34.86,77708.41,0.0,-0.90508,8e-05,10.03501]
[1777006074777,34.86,77708.41,0.0,-0.90508,8e-05,10.03501]
[1777006078895,34.86,77709.82,0.0,-0.90497,8e-05,10.04367]
[1777006079029,34.86,77709.38,0.0,-0.90501,8e-05,10.04067]
[1777006079063,34.86,77709.38,0.0,-0.90501,8e-05,10.04067]
[1777006079275,34.86,77709.38,0.0,-0.90501,8e-05,10.04067]
[1777006079897,34.86,77709.7,0.0,-0.90498,8e-05,10.04261]
[1777006081912,34.86,77715.43,0.0,-0.90452,8e-05,10.07952]
[1777006082919,34.86,77719.93,0.0,-0.90415,8e-05,10.10862]
[1777006083926,34.85,77722.23,0.0,-0.90397,8e-05,10.12314]
[1777006085224,34.85,77722.23,0.0,-0.90397,8e-05,10.12314]
[1777006085273,34.85,77722.23,0.0,-0.90397,8e-05,10.12314]
[1777006086249,34.85,77721.68,0.0,-0.90402,8e-05,10.11929]
[1777006086273,34.85,77721.68,0.0,-0.90402,8e-05,10.11929]
[1777006090483,34.85,77721.87,0.0,-0.90401,8e-05,10.11952]
[1777006090522,34.85,77721.87,0.0,-0.90401,8e-05,10.11952]
[1777006090652,34.85,77721.87,0.0,-0.90401,8e-05,10.11952]
[1777006090773,34.85,77721.87,0.0,-0.90401,8e-05,10.11952]
[1777006090796,34.85,77722.95,0.0,-0.90393,8e-05,10.12631]
[1777006092990,34.85,77726.77,0.0,-0.90362,8e-05,10.15043]
[1777006096012,34.85,77734.47,0.0,-0.903,8e-05,10.19979]
[1777006097019,34.85,77740.79,0.0,-0.90248,8e-05,10.24073]
[1777006099806,34.85,77738.36,0.0,-0.90268,8e-05,10.22445]
[1777006100021,34.85,77735.89,0.0,-0.90289,8e-05,10.20794]
[1777006101601,34.85,77735.91,0.0,-0.9029,8e-05,10.20771]
[1777006101771,34.85,77735.91,0.0,-0.9029,8e-05,10.20771]
[1777006105819,34.84,77734.6,0.0,-0.90302,8e-05,10.19776]
[1777006105872,34.84,77731.03,0.0,-0.90332,8e-05,10.17413]
[1777006106031,34.84,77731.03,0.0,-0.90332,8e-05,10.17413]
[1777006106975,34.84,77731.09,0.0,-0.90332,8e-05,10.17422]
[1777006107040,34.84,77731.09,0.0,-0.90332,8e-05,10.17422]
[1777006107089,34.84,77730.5,0.0,-0.90338,8e-05,10.17006]
[1777006109566,34.84,77730.38,0.0,-0.90339,8e-05,10.16898]
[1777006109775,34.84,77730.38,0.0,-0.90339,8e-05,10.16898]
[1777006112124,34.84,77736.49,0.0,-0.90294,8e-05,10.20311]
[1777006113057,34.84,77736.49,0.0,-0.90294,8e-05,10.20311]
[1777006113273,34.84,77736.49,0.0,-0.90294,8e-05,10.20311]
[1777006113374,34.84,77740.95,0.0,-0.90257,8e-05,10.2319]
[1777006114056,34.84,77740.95,0.0,-0.90257,8e-05,10.2319]
[1777006114270,34.84,77740.95,0.0,-0.90257,8e-05,10.2319]
[1777006114371,34.84,77742.08,0.0,-0.90248,8e-05,10.2389]
[1777006118169,34.83,77753.7,0.0,-0.90153,8e-05,10.31342]
[1777006119176,34.83,77757.0,0.0,-0.90126,8e-05,10.33458]
[1777006121190,34.83,77764.75,0.0,-0.90062,8e-05,10.38446]
[1777006123205,34.83,77769.04,0.0,-0.90028,8e-05,10.41148]
[1777006128239,34.82,77762.85,0.0,-0.90084,8e-05,10.36768]
[1777006131260,34.82,77758.0,0.0,-0.90127,8e-05,10.33415]
[1777006133756,34.82,77756.49,0.0,-0.9014,8e-05,10.32371]
[1777006133779,34.82,77756.49,0.0,-0.9014,8e-05,10.32371]
[1777006139316,34.81,77760.1,0.0,-0.90115,8e-05,10.34382]
[1777006140418,34.81,77760.1,0.0,-0.90115,8e-05,10.34382]
[1777006140522,34.81,77760.1,0.0,-0.90115,8e-05,10.34382]
[1777006141114,34.81,77759.26,0.0,-0.90122,8e-05,10.33775]
[1777006141273,34.81,77759.26,0.0,-0.90122,8e-05,10.33775]
[1777006141330,34.81,77759.22,0.0,-0.90123,8e-05,10.33695]
[1777006142337,34.81,77764.48,0.0,-0.9008,8e-05,10.37099]
[1777006143030,34.81,77764.48,0.0,-0.9008,8e-05,10.37099]
[1777006143282,34.81,77764.48,0.0,-0.9008,8e-05,10.37099]
[1777006143344,34.81,77769.95,0.0,-0.90034,8e-05,10.40642]
[1777006148378,34.8,77770.6,0.0,-0.90033,8e-05,10.40748]
[1777006149949,34.8,77770.6,0.0,-0.90033,8e-05,10.40748]
[1777006150028,34.8,77770.43,0.0,-0.90035,8e-05,10.40572]
[1777006151876,34.8,77769.84,0.0,-0.90041,8e-05,10.4012]
[1777006151949,34.8,77768.95,0.0,-0.9005,8e-05,10.39471]
[1777006152025,34.8,77768.95,0.0,-0.9005,8e-05,10.39471]
[1777006157442,34.79,77769.13,0.0,-0.90053,8e-05,10.39225]
[1777006160652,34.79,77769.14,0.0,-0.90054,8e-05,10.39111]
[1777006160782,34.79,77769.14,0.0,-0.90054,8e-05,10.39111]
[1777006166505,34.78,77766.43,0.0,-0.90083,8e-05,10.3691]
[1777006167517,34.78,77766.43,0.0,-0.90083,8e-05,10.3691]
[1777006167775,34.78,77766.43,0.0,-0.90083,8e-05,10.3691]
[1777006168284,34.78,77765.43,0.0,-0.90092,8e-05,10.36195]
[1777006168526,34.78,77765.43,0.0,-0.90092,8e-05,10.36195]
[1777006168623,34.78,77765.34,0.0,-0.90093,8e-05,10.36081]
[1777006173285,34.77,77765.22,0.0,-0.90101,8e-05,10.35329]
[1777006173525,34.77,77765.22,0.0,-0.90101,8e-05,10.35329]
[1777006178591,34.76,77764.46,0.0,-0.90112,8e-05,10.34506]
[1777006182618,34.76,77758.31,0.0,-0.90166,8e-05,10.3025]
[1777006183825,34.76,77758.31,0.0,-0.90166,8e-05,10.3025]
[1777006184028,34.76,77758.31,0.0,-0.90166,8e-05,10.3025]
[1777006184581,34.76,77757.12,0.0,-0.90177,8e-05,10.2942]
[1777006184773,34.76,77757.12,0.0,-0.90177,8e-05,10.2942]
[1777006184790,34.76,77756.58,0.0,-0.90182,8e-05,10.29019]
[1777006190678,34.75,77755.34,0.0,-0.90196,8e-05,10.27931]
[1777006197727,34.75,77755.48,0.0,-0.90199,8e-05,10.27697]
[1777006200073,34.75,77755.36,0.0,-0.902,8e-05,10.27571]
[1777006200273,34.75,77755.01,0.0,-0.90204,8e-05,10.27294]
[1777006202762,34.74,77759.8,0.0,-0.90166,8e-05,10.30302]
[1777006204776,34.74,77763.39,0.0,-0.90137,8e-05,10.32559]
[1777006207797,34.74,77758.83,0.0,-0.90177,8e-05,10.29404]
[1777006210982,34.74,77756.85,0.0,-0.90195,8e-05,10.28006]
[1777006211028,34.74,77756.85,0.0,-0.90195,8e-05,10.28006]
[1777006211948,34.73,77756.62,0.0,-0.90198,8e-05,10.27761]
[1777006212029,34.73,77756.62,0.0,-0.90198,8e-05,10.27761]
[1777006212098,34.73,77756.63,0.0,-0.90198,8e-05,10.27767]
[1777006213777,34.73,77755.51,0.0,-0.90208,8e-05,10.26984]
[1777006214846,34.73,77746.49,0.0,-0.90285,8e-05,10.20977]
[1777006219882,34.73,77746.34,0.0,-0.90288,8e-05,10.20689]
[1777006222391,34.73,77746.0,0.0,-0.90292,8e-05,10.2039]
[1777006222528,34.73,77746.0,0.0,-0.90292,8e-05,10.2039]
[1777006222933,34.73,77746.0,0.0,-0.90292,8e-05,10.2039]
[1777006223026,34.73,77746.0,0.0,-0.90292,8e-05,10.2039]
[1777006223034,34.72,77746.0,0.0,-0.90293,8e-05,10.20351]
[1777006227906,34.72,77747.3,0.0,-0.90284,8e-05,10.21049]
[1777006228026,34.72,77747.3,0.0,-0.90284,8e-05,10.21049]
[1777006232972,34.72,77750.29,0.0,-0.90266,8e-05,10.22316]
[1777006233979,34.72,77758.06,0.0,-0.90201,8e-05,10.27379]
[1777006234346,34.72,77758.06,0.0,-0.90201,8e-05,10.27379]
[1777006234526,34.72,77758.06,0.0,-0.90201,8e-05,10.27379]
[1777006235518,34.72,77758.21,0.0,-0.902,8e-05,10.27438]
[1777006235772,34.72,77758.21,0.0,-0.902,8e-05,10.27438]
[1777006235993,34.71,77757.22,0.0,-0.90209,8e-05,10.26741]
[1777006241028,34.71,77757.22,0.0,-0.90212,8e-05,10.26519]
[1777006241367,34.71,77757.22,0.0,-0.90212,8e-05,10.26519]
[1777006241527,34.71,77757.22,0.0,-0.90212,8e-05,10.26519]
[1777006246127,34.71,77756.91,0.0,-0.90217,8e-05,10.2614]
[1777006246283,34.71,77758.29,0.0,-0.90206,8e-05,10.27003]
[1777006246580,34.71,77758.29,0.0,-0.90206,8e-05,10.27003]
[1777006246779,34.71,77758.29,0.0,-0.90206,8e-05,10.27003]
[1777006247070,34.7,77758.09,0.0,-0.90208,8e-05,10.26827]
[1777006252105,34.7,77758.39,0.0,-0.90209,8e-05,10.26756]
[1777006257140,34.69,77759.26,0.0,-0.90205,8e-05,10.27107]
[1777006258697,34.69,77759.29,0.0,-0.90205,8e-05,10.27082]
[1777006258773,34.69,77759.29,0.0,-0.90205,8e-05,10.27082]
[1777006264191,34.69,77757.7,0.0,-0.90222,8e-05,10.25776]
[1777006267337,34.69,77758.2,0.0,-0.90219,8e-05,10.26019]
[1777006267524,34.69,77758.2,0.0,-0.90219,8e-05,10.26019]
[1777006268400,34.69,77758.06,0.0,-0.90221,8e-05,10.25884]
[1777006268524,34.69,77758.06,0.0,-0.90221,8e-05,10.25884]
[1777006268621,34.69,77758.02,0.0,-0.90222,8e-05,10.25815]
[1777006272974,34.68,77758.32,0.0,-0.90221,8e-05,10.25885]
[1777006273022,34.68,77758.32,0.0,-0.90221,8e-05,10.25885]
[1777006278289,34.68,77758.07,0.0,-0.90227,8e-05,10.2542]
[1777006279653,34.68,77758.07,0.0,-0.90227,8e-05,10.2542]
[1777006279772,34.68,77758.07,0.0,-0.90227,8e-05,10.2542]
[1777006280759,34.68,77755.35,0.0,-0.9025,8e-05,10.2359]
[1777006280773,34.68,77755.35,0.0,-0.9025,8e-05,10.2359]
[1777006280850,34.68,77755.23,0.0,-0.90252,8e-05,10.23472]
[1777006284168,34.67,77755.36,0.0,-0.90251,8e-05,10.23478]
[1777006284270,34.67,77754.84,0.0,-0.90256,8e-05,10.23096]
[1777006285337,34.67,77749.63,0.0,-0.90301,8e-05,10.19597]
[1777006289020,34.67,77747.06,0.0,-0.90323,8e-05,10.17845]
[1777006289279,34.67,77746.06,0.0,-0.90332,8e-05,10.17158]
[1777006289523,34.67,77746.06,0.0,-0.90332,8e-05,10.17158]
[1777006289779,34.67,77746.06,0.0,-0.90332,8e-05,10.17158]
[1777006289849,34.67,77743.84,0.0,-0.90351,8e-05,10.15674]
[1777006294385,34.67,77742.85,0.0,-0.90364,8e-05,10.14469]
[1777006294529,34.67,77742.85,0.0,-0.90364,8e-05,10.14469]
[1777006299299,34.66,77740.38,0.0,-0.90388,8e-05,10.12585]
[1777006299526,34.66,77740.38,0.0,-0.90388,8e-05,10.12585]
[1777006299602,34.66,77740.31,0.0,-0.90389,8e-05,10.12519]
[1777006302917,34.66,77740.22,0.0,-0.9039,8e-05,10.12418]
[1777006303023,34.66,77740.22,0.0,-0.9039,8e-05,10.12418]
[1777006309505,34.66,77740.03,0.0,-0.90394,8e-05,10.12131]
[1777006314541,34.66,77739.31,0.0,-0.90401,8e-05,10.11564]
[1777006316472,34.65,77740.25,0.0,-0.90393,8e-05,10.1216]
[1777006316524,34.65,77740.25,0.0,-0.90393,8e-05,10.1216]
[1777006318136,34.65,77737.21,0.0,-0.90419,8e-05,10.10152]
[1777006318269,34.65,77735.38,0.0,-0.90434,8e-05,10.08939]
[1777006318569,34.65,77735.25,0.0,-0.90435,8e-05,10.0884]
[1777006320725,34.65,77735.05,0.0,-0.90437,8e-05,10.08694]
[1777006320775,34.65,77735.05,0.0,-0.90437,8e-05,10.08694]
[1777006323840,34.65,77735.08,0.0,-0.90437,8e-05,10.08673]
[1777006324020,34.65,77735.08,0.0,-0.90437,8e-05,10.08673]
[1777006326707,34.65,77734.49,0.0,-0.90443,8e-05,10.08248]
[1777006326770,34.65,77734.49,0.0,-0.90443,8e-05,10.08248]
[1777006328185,34.65,77733.99,0.0,-0.90447,8e-05,10.07896]
[1777006328229,34.65,77733.95,0.0,-0.90448,8e-05,10.07858]
[1777006328272,34.65,77733.95,0.0,-0.90448,8e-05,10.07858]
[1777006333674,34.65,77733.11,0.0,-0.90455,8e-05,10.07256]
[1777006337096,34.65,77733.46,0.0,-0.90453,8e-05,10.07463]
[1777006337271,34.65,77732.69,0.0,-0.90459,8e-05,10.06939]
[1777006339716,34.65,77736.63,0.0,-0.90427,8e-05,10.09492]
[1777006344750,34.65,77736.49,0.0,-0.90429,8e-05,10.09334]
[1777006350550,34.65,77737.18,0.0,-0.90424,8e-05,10.09734]
[1777006350771,34.65,77737.18,0.0,-0.90424,8e-05,10.09734]
[1777006350794,34.65,77733.5,0.0,-0.90455,8e-05,10.07303]
[1777006351800,34.65,77725.03,0.0,-0.90529,8e-05,10.0128]
[1777006352806,34.64,77724.51,0.0,-0.90533,8e-05,10.00902]
[1777006353555,34.64,77724.51,0.0,-0.90533,8e-05,10.00902]
[1777006353772,34.64,77724.51,0.0,-0.90533,8e-05,10.00902]
[1777006353814,34.64,77723.77,0.0,-0.9054,8e-05,10.00382]
[1777006356469,34.64,77721.31,0.0,-0.90562,8e-05,9.98659]
[1777006356519,34.64,77721.31,0.0,-0.90562,8e-05,9.98659]
[1777006361871,34.64,77722.2,0.0,-0.90557,8e-05,9.99051]
[1777006362813,34.64,77722.2,0.0,-0.90557,8e-05,9.99051]
[1777006363025,34.64,77722.2,0.0,-0.90557,8e-05,9.99051]
[1777006363126,34.64,77722.2,0.0,-0.90557,8e-05,9.99053]
[1777006368895,34.64,77724.24,0.0,-0.9054,8e-05,10.00384]
[1777006371773,34.64,77723.96,0.0,-0.90542,8e-05,10.00198]
[1777006376580,34.64,77721.78,0.0,-0.9056,8e-05,9.98769]
[1777006376775,34.64,77721.78,0.0,-0.9056,8e-05,9.98769]
[1777006377065,34.64,77721.78,0.0,-0.9056,8e-05,9.98769]
[1777006377273,34.64,77721.78,0.0,-0.9056,8e-05,9.98769]
[1777006377117,34.64,77721.65,0.0,-0.90561,8e-05,9.98684]
[1777006378263,34.64,77721.65,0.0,-0.90561,8e-05,9.98684]
[1777006378270,34.64,77721.65,0.0,-0.90561,8e-05,9.98684]
[1777006384025,34.64,77721.79,0.0,-0.9056,8e-05,9.98774]
[1777006387744,34.64,77721.18,0.0,-0.90565,8e-05,9.98375]
[1777006387776,34.64,77721.18,0.0,-0.90565,8e-05,9.98375]
[1777006388026,34.64,77721.18,0.0,-0.90565,8e-05,9.98375]
[1777006388276,34.64,77721.18,0.0,-0.90565,8e-05,9.98375]
[1777006388053,34.64,77721.43,0.0,-0.90563,8e-05,9.98537]
[1777006393736,34.64,77721.47,0.0,-0.90563,8e-05,9.98562]
[1777006393773,34.64,77721.47,0.0,-0.90563,8e-05,9.98562]
[1777006394928,34.64,77721.47,0.0,-0.90563,8e-05,9.98562]
[1777006395024,34.64,77721.47,0.0,-0.90563,8e-05,9.98562]
[1777006395102,34.64,77721.64,0.0,-0.90562,8e-05,9.98673]
[1777006397117,34.64,77728.38,0.0,-0.90506,8e-05,10.03066]
[1777006397806,34.64,77728.38,0.0,-0.90506,8e-05,10.03066]
[1777006398027,34.64,77728.38,0.0,-0.90506,8e-05,10.03066]
[1777006403159,34.64,77728.73,0.0,-0.90504,8e-05,10.03257]
[1777006404166,34.64,77723.67,0.0,-0.90546,8e-05,9.9995]
[1777006405172,34.64,77715.03,0.0,-0.90617,8e-05,9.94283]
[1777006407101,34.63,77712.69,0.0,-0.90637,8e-05,9.92679]
[1777006407187,34.63,77712.77,0.0,-0.90637,8e-05,9.92655]
[1777006407645,34.63,77712.77,0.0,-0.90637,8e-05,9.92655]
[1777006408449,34.63,77712.46,0.0,-0.9064,8e-05,9.92419]
[1777006414236,34.63,77712.11,0.0,-0.9065,8e-05,9.91459]
[1777006415421,34.62,77711.73,0.0,-0.90654,8e-05,9.9114]
[1777006415521,34.62,77711.73,0.0,-0.90654,8e-05,9.9114]
[1777006416246,34.62,77711.73,0.0,-0.90654,8e-05,9.9114]
[1777006416272,34.62,77711.73,0.0,-0.90654,8e-05,9.9114]
[1777006416292,34.62,77711.47,0.0,-0.90658,8e-05,9.90829]
[1777006420778,34.62,77711.84,0.0,-0.90659,8e-05,9.90787]
[1777006421021,34.62,77711.84,0.0,-0.90659,8e-05,9.90787]
[1777006423198,34.61,77711.5,0.0,-0.90663,8e-05,9.90425]
[1777006423270,34.61,77711.5,0.0,-0.90663,8e-05,9.90425]
[1777006423299,34.61,77711.79,0.0,-0.90662,8e-05,9.90543]
[1777006424588,34.61,77712.41,0.0,-0.90658,8e-05,9.90876]
[1777006424769,34.61,77712.41,0.0,-0.90658,8e-05,9.90876]
[1777006427327,34.61,77718.51,0.0,-0.9061,8e-05,9.94667]
[1777006428601,34.61,77716.16,0.0,-0.9063,8e-05,9.93101]
[1777006428778,34.61,77716.16,0.0,-0.9063,8e-05,9.93101]
[1777006429666,34.61,77716.16,0.0,-0.9063,8e-05,9.93101]
[1777006429773,34.61,77716.16,0.0,-0.9063,8e-05,9.93101]
[1777006430209,34.61,77716.16,0.0,-0.9063,8e-05,9.93101]
[1777006430276,34.61,77716.16,0.0,-0.9063,8e-05,9.93101]
[1777006430302,34.6,77713.83,0.0,-0.90651,8e-05,9.91442]
[1777006436260,34.6,77712.5,0.0,-0.90665,8e-05,9.90297]
[1777006436272,34.6,77712.5,0.0,-0.90665,8e-05,9.90297]
[1777006436282,34.6,77712.99,0.0,-0.90662,8e-05,9.90546]
[1777006437110,34.6,77712.99,0.0,-0.90662,8e-05,9.90546]
[1777006437271,34.6,77712.99,0.0,-0.90662,8e-05,9.90546]
[1777006442433,34.59,77717.6,0.0,-0.90631,8e-05,9.93065]
[1777006444074,34.59,77717.6,0.0,-0.90631,8e-05,9.93065]
[1777006444273,34.59,77717.6,0.0,-0.90631,8e-05,9.93065]
[1777006444125,34.59,77719.31,0.0,-0.90617,8e-05,9.94146]
[1777006444669,34.59,77719.31,0.0,-0.90617,8e-05,9.94146]
[1777006444774,34.59,77719.31,0.0,-0.90617,8e-05,9.94146]
[1777006444871,34.59,77719.86,0.0,-0.90613,8e-05,9.94471]
[1777006450489,34.58,77719.95,0.0,-0.90615,8e-05,9.94343]
[1777006456531,34.58,77719.78,0.0,-0.90618,8e-05,9.94065]
[1777006461566,34.58,77719.9,0.0,-0.90619,8e-05,9.94015]
[1777006463277,34.58,77719.9,0.0,-0.90619,8e-05,9.94015]
[1777006463523,34.58,77720.14,0.0,-0.90617,8e-05,9.94147]
[1777006463873,34.58,77720.14,0.0,-0.90617,8e-05,9.94147]
[1777006464022,34.58,77720.14,0.0,-0.90617,8e-05,9.94147]
[1777006464124,34.58,77720.14,0.0,-0.90618,8e-05,9.94123]
[1777006468428,34.57,77720.59,0.0,-0.90615,8e-05,9.9432]
[1777006468524,34.57,77720.59,0.0,-0.90615,8e-05,9.9432]
[1777006468895,34.57,77720.59,0.0,-0.90615,8e-05,9.9432]
[1777006469026,34.57,77720.59,0.0,-0.90615,8e-05,9.9432]
[1777006469126,34.57,77720.52,0.0,-0.90616,8e-05,9.94251]
[1777006470675,34.57,77721.58,0.0,-0.90607,8e-05,9.94962]
[1777006470773,34.57,77721.58,0.0,-0.90607,8e-05,9.94962]
[1777006472642,34.58,77716.2,0.0,-0.90654,8e-05,9.91072]
[1777006473860,34.58,77716.2,0.0,-0.90654,8e-05,9.91072]
[1777006474022,34.58,77716.2,0.0,-0.90654,8e-05,9.91072]
[1777006474121,34.58,77714.72,0.0,-0.90665,8e-05,9.90136]
[1777006474454,34.58,77714.72,0.0,-0.90665,8e-05,9.90136]
[1777006474523,34.58,77714.72,0.0,-0.90665,8e-05,9.90136]
[1777006479857,34.58,77713.14,0.0,-0.90678,8e-05,9.8917]
[1777006480025,34.58,77713.14,0.0,-0.90678,8e-05,9.8917]
[1777006480088,34.58,77713.06,0.0,-0.90678,8e-05,9.89108]
[1777006480792,34.58,77713.06,0.0,-0.90678,8e-05,9.89108]
[1777006481026,34.58,77713.06,0.0,-0.90678,8e-05,9.89108]
[1777006487748,34.57,77715.42,0.0,-0.9066,8e-05,9.90551]
[1777006488755,34.57,77711.34,0.0,-0.90694,8e-05,9.87889]
[1777006489725,34.57,77711.34,0.0,-0.90694,8e-05,9.87889]
[1777006489769,34.57,77711.34,0.0,-0.90694,8e-05,9.87889]
[1777006489840,34.57,77709.44,0.0,-0.90709,8e-05,9.86649]
[1777006490696,34.57,77709.44,0.0,-0.90709,8e-05,9.86649]
[1777006490773,34.57,77709.44,0.0,-0.90709,8e-05,9.86649]
[1777006496812,34.58,77708.45,0.0,-0.90717,8e-05,9.86054]
[1777006501847,34.57,77705.23,0.0,-0.90743,8e-05,9.83904]
[1777006503083,34.57,77705.23,0.0,-0.90743,8e-05,9.83904]
[1777006503271,34.57,77705.23,0.0,-0.90743,8e-05,9.83904]
[1777006503303,34.57,77705.79,0.0,-0.90739,8e-05,9.84222]
[1777006504044,34.57,77705.79,0.0,-0.90739,8e-05,9.84222]
[1777006504273,34.57,77705.79,0.0,-0.90739,8e-05,9.84222]
[1777006505875,34.57,77701.86,0.0,-0.90773,8e-05,9.8154]
[1777006509757,34.57,77699.76,0.0,-0.90791,8e-05,9.80056]
[1777006509772,34.57,77699.76,0.0,-0.90791,8e-05,9.80056]
[1777006509903,34.57,77701.78,0.0,-0.90776,8e-05,9.81323]
[1777006510714,34.57,77701.78,0.0,-0.90776,8e-05,9.81323]
[1777006510775,34.57,77701.78,0.0,-0.90776,8e-05,9.81323]
[1777006512924,34.57,77705.09,0.0,-0.90751,8e-05,9.83336]
[1777006517959,34.56,77705.32,0.0,-0.90752,8e-05,9.83255]
[1777006521154,34.56,77706.73,0.0,-0.90741,8e-05,9.84077]
[1777006521270,34.56,77706.73,0.0,-0.90741,8e-05,9.84077]
[1777006521352,34.56,77709.49,0.0,-0.9072,8e-05,9.8582]
[1777006522324,34.56,77709.49,0.0,-0.9072,8e-05,9.8582]
[1777006522523,34.56,77709.26,0.0,-0.90722,8e-05,9.8562]
[1777006528029,34.56,77707.31,0.0,-0.90738,8e-05,9.84325]
[1777006533380,34.56,77707.83,0.0,-0.90738,8e-05,9.84194]
[1777006533521,34.56,77707.29,0.0,-0.90742,8e-05,9.83838]
[1777006534279,34.56,77707.29,0.0,-0.90742,8e-05,9.83838]
[1777006534285,34.56,77708.13,0.0,-0.90736,8e-05,9.84379]
[1777006534520,34.56,77708.13,0.0,-0.90736,8e-05,9.84379]
[1777006537317,34.56,77711.46,0.0,-0.90709,8e-05,9.86528]
[1777006537418,34.56,77712.97,0.0,-0.90697,8e-05,9.87492]
[1777006537523,34.56,77712.97,0.0,-0.90697,8e-05,9.87492]
[1777006537609,34.56,77712.97,0.0,-0.90697,8e-05,9.87492]
[1777006537770,34.56,77712.97,0.0,-0.90697,8e-05,9.87492]
[1777006538099,34.56,77713.32,0.0,-0.90694,8e-05,9.8772]
[1777006543245,34.55,77713.51,0.0,-0.90693,8e-05,9.8781]
[1777006543276,34.55,77713.51,0.0,-0.90693,8e-05,9.8781]
[1777006543400,34.55,77713.24,0.0,-0.90695,8e-05,9.87627]
[1777006544292,34.55,77713.24,0.0,-0.90695,8e-05,9.87627]
[1777006544523,34.55,77713.4,0.0,-0.90694,8e-05,9.87723]
[1777006548283,34.55,77714.38,0.0,-0.90687,8e-05,9.88294]
[1777006548384,34.55,77714.62,0.0,-0.90685,8e-05,9.88441]
[1777006548522,34.55,77714.62,0.0,-0.90685,8e-05,9.88441]
[1777006548707,34.55,77714.62,0.0,-0.90685,8e-05,9.88441]
[1777006548783,34.55,77714.62,0.0,-0.90685,8e-05,9.88441]
[1777006549176,34.55,77714.46,0.0,-0.90687,8e-05,9.88286]
[1777006552958,34.55,77714.58,0.0,-0.90688,8e-05,9.8821]
[1777006554077,34.55,77713.06,0.0,-0.90701,8e-05,9.87172]
[1777006554273,34.55,77713.06,0.0,-0.90701,8e-05,9.87172]
[1777006561260,34.54,77709.54,0.0,-0.90734,8e-05,9.84507]
[1777006566380,34.54,77709.29,0.0,-0.90739,8e-05,9.84157]
[1777006566522,34.54,77709.22,0.0,-0.9074,8e-05,9.84065]
[1777006572337,34.53,77708.98,0.0,-0.90745,8e-05,9.83629]
[1777006572502,34.53,77708.98,0.0,-0.90745,8e-05,9.83629]
[1777006572536,34.53,77708.98,0.0,-0.90745,8e-05,9.83629]
[1777006576365,34.53,77703.09,0.0,-0.90795,8e-05,9.79628]
[1777006577476,34.53,77703.09,0.0,-0.90795,8e-05,9.79628]
[1777006577533,34.53,77701.48,0.0,-0.90809,8e-05,9.7854]
[1777006580996,34.52,77700.97,0.0,-0.90814,8e-05,9.78092]
[1777006581021,34.52,77700.97,0.0,-0.90814,8e-05,9.78092]
[1777006584421,34.52,77704.81,0.0,-0.90785,8e-05,9.80424]
[1777006585428,34.52,77709.84,0.0,-0.90745,8e-05,9.83646]
[1777006585759,34.52,77709.84,0.0,-0.90745,8e-05,9.83646]
[1777006585776,34.52,77709.84,0.0,-0.90745,8e-05,9.83646]
[1777006591470,34.52,77713.31,0.0,-0.90721,8e-05,9.85423]
[1777006596389,34.52,77713.37,0.0,-0.90721,8e-05,9.85441]
[1777006596523,34.52,77713.37,0.0,-0.90722,8e-05,9.85392]
[1777006606579,34.51,77712.65,0.0,-0.90731,8e-05,9.84669]
[1777006610945,34.51,77712.77,0.0,-0.9073,8e-05,9.84738]
[1777006611022,34.51,77712.77,0.0,-0.9073,8e-05,9.84738]
[1777006615333,34.51,77712.27,0.0,-0.90734,8e-05,9.84402]
[1777006615521,34.51,77712.27,0.0,-0.90734,8e-05,9.84402]
[1777006620694,34.51,77713.35,0.0,-0.90725,8e-05,9.85092]
[1777006625730,34.51,77713.75,0.0,-0.90722,8e-05,9.85348]
[1777006630764,34.51,77714.78,0.0,-0.90714,8e-05,9.86012]
[1777006632310,34.51,77714.78,0.0,-0.90714,8e-05,9.86012]
[1777006632526,34.51,77714.78,0.0,-0.90714,8e-05,9.86012]
[1777006635433,34.51,77713.8,0.0,-0.90722,8e-05,9.85369]
[1777006635524,34.51,77713.8,0.0,-0.90722,8e-05,9.85369]
[1777006635800,34.51,77717.37,0.0,-0.90693,8e-05,9.87726]
[1777006638821,34.51,77721.44,0.0,-0.90659,8e-05,9.90396]
[1777006639626,34.51,77721.44,0.0,-0.90659,8e-05,9.90396]
[1777006639777,34.51,77721.44,0.0,-0.90659,8e-05,9.90396]
[1777006645351,34.51,77721.33,0.0,-0.90661,8e-05,9.90287]
[1777006645523,34.51,77721.33,0.0,-0.90661,8e-05,9.90287]
[1777006649880,34.51,77720.54,0.0,-0.90667,8e-05,9.8974]
[1777006651196,34.51,77720.66,0.0,-0.90666,8e-05,9.89812]
[1777006651275,34.51,77720.66,0.0,-0.90666,8e-05,9.89812]
[1777006654823,34.51,77719.83,0.0,-0.90677,8e-05,9.88805]
[1777006655018,34.51,77719.83,0.0,-0.90677,8e-05,9.88805]
[1777006655031,34.51,77720.79,0.0,-0.90669,8e-05,9.89427]
[1777006656320,34.51,77720.79,0.0,-0.90669,8e-05,9.89427]
[1777006656522,34.51,77720.79,0.0,-0.90669,8e-05,9.89427]
[1777006660389,34.51,77721.42,0.0,-0.90664,8e-05,9.89819]
[1777006660523,34.51,77721.42,0.0,-0.90664,8e-05,9.89819]
[1777006664042,34.51,77722.58,0.0,-0.90655,8e-05,9.9056]
[1777006664271,34.51,77722.58,0.0,-0.90655,8e-05,9.9056]
[1777006668024,34.51,77722.88,0.0,-0.90653,8e-05,9.90735]
[1777006668127,34.51,77723.41,0.0,-0.90649,8e-05,9.91076]
[1777006669194,34.51,77723.41,0.0,-0.90649,8e-05,9.91076]
[1777006669271,34.51,77723.41,0.0,-0.90649,8e-05,9.91076]
[1777006672025,34.51,77724.82,0.0,-0.90637,8e-05,9.91979]
[1777006672051,34.51,77724.76,0.0,-0.90637,8e-05,9.91973]
[1777006677087,34.51,77724.79,0.0,-0.90637,8e-05,9.92006]
[1777006682485,34.51,77724.3,0.0,-0.90641,8e-05,9.91669]
[1777006682522,34.51,77724.3,0.0,-0.90641,8e-05,9.91669]
[1777006682499,34.51,77724.96,0.0,-0.90636,8e-05,9.92096]
[1777006683194,34.51,77724.96,0.0,-0.90636,8e-05,9.92096]
[1777006683272,34.51,77724.96,0.0,-0.90636,8e-05,9.92096]
[1777006683295,34.51,77724.48,0.0,-0.9064,8e-05,9.91779]
[1777006688973,34.51,77722.07,0.0,-0.9066,8e-05,9.90201]
[1777006689021,34.51,77722.07,0.0,-0.9066,8e-05,9.90201]
[1777006694206,34.51,77721.96,0.0,-0.90661,8e-05,9.90124]
[1777006700248,34.51,77721.98,0.0,-0.90661,8e-05,9.90134]
[1777006702840,34.51,77721.7,0.0,-0.90663,8e-05,9.89951]
[1777006703028,34.51,77721.7,0.0,-0.90663,8e-05,9.89951]
[1777006704018,34.51,77721.8,0.0,-0.90662,8e-05,9.90016]
[1777006704275,34.51,77721.65,0.0,-0.90663,8e-05,9.89918]
[1777006709311,34.51,77721.48,0.0,-0.90665,8e-05,9.89807]
[1777006714346,34.51,77721.88,0.0,-0.90665,8e-05,9.8962]
[1777006715508,34.51,77721.88,0.0,-0.90665,8e-05,9.8962]
[1777006715534,34.51,77721.88,0.0,-0.90665,8e-05,9.8962]
[1777006721968,34.51,77721.77,0.0,-0.90666,8e-05,9.89551]
[1777006722022,34.51,77721.77,0.0,-0.90666,8e-05,9.89551]
[1777006722219,34.51,77721.77,0.0,-0.90666,8e-05,9.89551]
[1777006722271,34.51,77721.77,0.0,-0.90666,8e-05,9.89551]
[1777006722402,34.51,77721.88,0.0,-0.90665,8e-05,9.89625]
[1777006727438,34.51,77721.86,0.0,-0.90665,8e-05,9.89615]
[1777006732531,34.51,77722.15,0.0,-0.90663,8e-05,9.89807]
[1777006732773,34.51,77722.06,0.0,-0.90663,8e-05,9.89749]
[1777006733894,34.51,77722.06,0.0,-0.90663,8e-05,9.89749]
[1777006734026,34.51,77722.06,0.0,-0.90663,8e-05,9.89749]
[1777006734128,34.51,77722.06,0.0,-0.90663,8e-05,9.8975]
[1777006740528,34.51,77720.15,0.0,-0.90679,8e-05,9.88512]
[1777006741497,34.51,77720.15,0.0,-0.90679,8e-05,9.88512]
[1777006741521,34.51,77720.15,0.0,-0.90679,8e-05,9.88512]
[1777006741578,34.51,77714.27,0.0,-0.90727,8e-05,9.8469]
[1777006743549,34.51,77704.85,0.0,-0.90803,8e-05,9.78588]
[1777006744452,34.51,77704.85,0.0,-0.90803,8e-05,9.78588]
[1777006744523,34.51,77704.85,0.0,-0.90803,8e-05,9.78588]
[1777006745461,34.51,77701.3,0.0,-0.90832,8e-05,9.76255]
[1777006745525,34.51,77701.3,0.0,-0.90832,8e-05,9.76255]
[1777006745562,34.51,77701.18,0.0,-0.90833,8e-05,9.7615]
[1777006750598,34.51,77701.11,0.0,-0.90835,8e-05,9.75984]
[1777006752161,34.51,77702.01,0.0,-0.90829,8e-05,9.76517]
[1777006752271,34.51,77702.01,0.0,-0.90829,8e-05,9.76517]
[1777006757648,34.5,77701.61,0.0,-0.90834,8e-05,9.761]
[1777006759665,34.5,77697.78,0.0,-0.90865,8e-05,9.73571]
[1777006760316,34.5,77697.78,0.0,-0.90865,8e-05,9.73571]
[1777006760529,34.5,77697.78,0.0,-0.90865,8e-05,9.73571]
[1777006764772,34.5,77700.48,0.0,-0.90845,8e-05,9.75224]
[1777006765020,34.5,77700.48,0.0,-0.90845,8e-05,9.75224]
[1777006767579,34.5,77701.18,0.0,-0.9084,8e-05,9.75623]
[1777006767680,34.5,77700.66,0.0,-0.90845,8e-05,9.75232]
[1777006767772,34.5,77700.66,0.0,-0.90845,8e-05,9.75232]
[1777006768895,34.5,77700.76,0.0,-0.90844,8e-05,9.75297]
[1777006769019,34.5,77700.76,0.0,-0.90844,8e-05,9.75297]
[1777006773221,34.5,77703.44,0.0,-0.90825,8e-05,9.76643]
[1777006773275,34.5,77703.44,0.0,-0.90825,8e-05,9.76643]
[1777006773377,34.5,77704.11,0.0,-0.9082,8e-05,9.77091]
[1777006778799,34.5,77703.56,0.0,-0.90823,8e-05,9.7682]
[1777006781286,34.5,77703.56,0.0,-0.90823,8e-05,9.7682]
[1777006781524,34.5,77703.56,0.0,-0.90823,8e-05,9.7682]
[1777006786855,34.5,77703.81,0.0,-0.90819,8e-05,9.77095]
[1777006791891,34.5,77703.61,0.0,-0.9082,8e-05,9.77035]
[1777006797364,34.51,77703.28,0.0,-0.90822,8e-05,9.76877]
[1777006797520,34.51,77703.28,0.0,-0.90822,8e-05,9.76877]
[1777006797610,34.51,77702.49,0.0,-0.90828,8e-05,9.7638]
[1777006798026,34.51,77702.49,0.0,-0.90828,8e-05,9.7638]
[1777006798127,34.5,77697.03,0.0,-0.90873,8e-05,9.72818]
[1777006798939,34.5,77692.01,0.0,-0.90913,8e-05,9.69551]
[1777006800121,34.5,77692.01,0.0,-0.90913,8e-05,9.69551]
[1777006800274,34.5,77692.01,0.0,-0.90913,8e-05,9.69551]
[1777006802967,34.5,77683.46,0.0,-0.90982,8e-05,9.63964]
[1777006807142,34.5,77686.85,0.0,-0.90956,8e-05,9.66112]
[1777006807273,34.5,77686.85,0.0,-0.90956,8e-05,9.66112]
[1777006808488,34.5,77687.03,0.0,-0.90954,8e-05,9.66213]
[1777006808519,34.5,77687.03,0.0,-0.90954,8e-05,9.66213]
[1777006808534,34.5,77687.1,0.0,-0.90954,8e-05,9.66243]
[1777006809485,34.5,77687.1,0.0,-0.90954,8e-05,9.66243]
[1777006809520,34.5,77687.1,0.0,-0.90954,8e-05,9.66243]
[1777006812030,34.5,77693.42,0.0,-0.90904,8e-05,9.70259]
[1777006817064,34.5,77696.56,0.0,-0.90881,8e-05,9.72179]
[1777006818257,34.5,77696.56,0.0,-0.90881,8e-05,9.72179]
[1777006818272,34.5,77696.56,0.0,-0.90881,8e-05,9.72179]
[1777006819001,34.5,77696.63,0.0,-0.9088,8e-05,9.72201]
[1777006819020,34.5,77696.63,0.0,-0.9088,8e-05,9.72201]
[1777006819079,34.5,77696.61,0.0,-0.90881,8e-05,9.72166]
[1777006823107,34.5,77700.54,0.0,-0.9085,8e-05,9.74617]
[1777006827750,34.49,77700.73,0.0,-0.9085,8e-05,9.74665]
[1777006827773,34.49,77700.95,0.0,-0.90848,8e-05,9.74781]
[1777006829540,34.49,77700.67,0.0,-0.90851,8e-05,9.74574]
[1777006829770,34.49,77700.3,0.0,-0.90854,8e-05,9.74308]
[1777006832647,34.49,77700.81,0.0,-0.90854,8e-05,9.74139]
[1777006832774,34.49,77700.29,0.0,-0.90859,8e-05,9.7375]
[1777006832805,34.49,77700.29,0.0,-0.90859,8e-05,9.7375]
[1777006833022,34.49,77700.29,0.0,-0.90859,8e-05,9.7375]
[1777006833177,34.49,77700.59,0.0,-0.90857,8e-05,9.73944]
[1777006836198,34.49,77704.95,0.0,-0.90823,8e-05,9.7669]
[1777006837205,34.49,77712.41,0.0,-0.90762,8e-05,9.8158]
[1777006839219,34.49,77714.69,0.0,-0.90742,8e-05,9.83149]
[1777006841780,34.49,77711.95,0.0,-0.90763,8e-05,9.81452]
[1777006842031,34.49,77711.95,0.0,-0.90763,8e-05,9.81452]
[1777006842375,34.49,77711.95,0.0,-0.90763,8e-05,9.81452]
[1777006842527,34.49,77711.95,0.0,-0.90763,8e-05,9.81452]
[1777006844244,34.49,77711.69,0.0,-0.90765,8e-05,9.81288]
[1777006844271,34.49,77711.69,0.0,-0.90765,8e-05,9.81288]
[1777006850296,34.49,77713.47,0.0,-0.9075,8e-05,9.82508]
[1777006850833,34.49,77713.47,0.0,-0.9075,8e-05,9.82508]
[1777006851027,34.49,77713.47,0.0,-0.9075,8e-05,9.82508]
[1777006851277,34.49,77713.47,0.0,-0.9075,8e-05,9.82508]
[1777006851537,34.49,77713.47,0.0,-0.9075,8e-05,9.82508]
[1777006851638,34.49,77713.47,0.0,-0.9075,8e-05,9.82504]
[1777006857345,34.5,77715.56,0.0,-0.90732,8e-05,9.83939]
[1777006858091,34.5,77715.56,0.0,-0.90732,8e-05,9.83939]
[1777006858276,34.5,77715.56,0.0,-0.90732,8e-05,9.83939]
[1777006858373,34.5,77715.56,0.0,-0.90732,8e-05,9.83939]
[1777006858527,34.5,77715.56,0.0,-0.90732,8e-05,9.83939]
[1777006864394,34.49,77713.95,0.0,-0.90749,8e-05,9.82567]
[1777006868826,34.49,77714.7,0.0,-0.90746,8e-05,9.82834]
[1777006869025,34.49,77714.7,0.0,-0.90746,8e-05,9.82834]
[1777006869338,34.49,77714.7,0.0,-0.90746,8e-05,9.82834]
[1777006869530,34.49,77714.7,0.0,-0.90746,8e-05,9.82834]
[1777006869631,34.48,77714.08,0.0,-0.90752,8e-05,9.82376]
[1777006871027,34.48,77713.85,0.0,-0.90755,8e-05,9.82172]
[1777006871271,34.48,77713.85,0.0,-0.90755,8e-05,9.82172]
[1777006873521,34.48,77714.73,0.0,-0.90749,8e-05,9.82634]
[1777006873774,34.48,77714.73,0.0,-0.90749,8e-05,9.82634]
[1777006875272,34.48,77711.2,0.0,-0.90779,8e-05,9.80231]
[1777006875282,34.48,77711.2,0.0,-0.90779,8e-05,9.80231]
[1777006875525,34.48,77711.2,0.0,-0.90779,8e-05,9.80231]
[1777006875537,34.48,77708.24,0.0,-0.90803,8e-05,9.78258]
[1777006877486,34.48,77704.24,0.0,-0.90837,8e-05,9.75565]
[1777006878493,34.48,77700.45,0.0,-0.90868,8e-05,9.73064]
[1777006879758,34.48,77700.45,0.0,-0.90868,8e-05,9.73064]
[1777006879777,34.48,77700.45,0.0,-0.90868,8e-05,9.73064]
[1777006880090,34.47,77700.33,0.0,-0.90869,8e-05,9.72943]
[1777006880271,34.47,77700.33,0.0,-0.90869,8e-05,9.72943]
[1777006880507,34.47,77699.07,0.0,-0.9088,8e-05,9.72084]
[1777006885542,34.47,77709.75,0.0,-0.90797,8e-05,9.78779]
[1777006886548,34.47,77710.97,0.0,-0.90788,8e-05,9.79515]
[1777006887566,34.47,77710.97,0.0,-0.90788,8e-05,9.79515]
[1777006887773,34.47,77710.97,0.0,-0.90788,8e-05,9.79515]
[1777006895773,34.47,77707.19,0.0,-0.90824,8e-05,9.76463]
[1777006895611,34.46,77703.18,0.0,-0.90857,8e-05,9.73808]
[1777006896026,34.46,77703.18,0.0,-0.90857,8e-05,9.73808]
[1777006896771,34.46,77703.18,0.0,-0.90857,8e-05,9.73808]
[1777006897025,34.46,77702.58,0.0,-0.90862,8e-05,9.73365]
[1777006897626,34.46,77702.5,0.0,-0.90864,8e-05,9.73263]
[1777006902662,34.46,77705.22,0.0,-0.90845,8e-05,9.74771]
[1777006903518,34.46,77705.22,0.0,-0.90845,8e-05,9.74771]
[1777006903779,34.46,77705.22,0.0,-0.90845,8e-05,9.74771]
[1777006913523,34.45,77702.24,0.0,-0.9087,8e-05,9.7273]
[1777006913774,34.45,77702.24,0.0,-0.9087,8e-05,9.7273]
[1777006913941,34.45,77702.55,0.0,-0.90869,8e-05,9.72876]
[1777006914033,34.45,77702.55,0.0,-0.90869,8e-05,9.72876]
[1777006914746,34.45,77702.23,0.0,-0.90872,8e-05,9.72616]
[1777006919780,34.45,77701.05,0.0,-0.90885,8e-05,9.71535]
[1777006921733,34.45,77701.71,0.0,-0.90881,8e-05,9.7191]
[1777006921776,34.45,77701.71,0.0,-0.90881,8e-05,9.7191]
[1777006926830,34.44,77702.1,0.0,-0.90882,8e-05,9.71843]
[1777006929404,34.44,77702.13,0.0,-0.90883,8e-05,9.71755]
[1777006929527,34.44,77702.13,0.0,-0.90883,8e-05,9.71755]
[1777006929787,34.44,77702.13,0.0,-0.90883,8e-05,9.71755]
[1777006929844,34.44,77702.13,0.0,-0.90883,8e-05,9.71745]
[1777006930026,34.44,77702.13,0.0,-0.90883,8e-05,9.71745]
[1777006935894,34.44,77701.72,0.0,-0.90887,8e-05,9.71418]
[1777006937908,34.44,77702.55,0.0,-0.90881,8e-05,9.71934]
[1777006940247,34.44,77702.43,0.0,-0.90882,8e-05,9.71846]
[1777006940274,34.44,77702.43,0.0,-0.90882,8e-05,9.71846]
[1777006945963,34.43,77702.1,0.0,-0.90885,8e-05,9.71555]
[1777006950436,34.43,77701.81,0.0,-0.90888,8e-05,9.71334]
[1777006950528,34.43,77701.81,0.0,-0.90888,8e-05,9.71334]
[1777006950794,34.43,77701.81,0.0,-0.90888,8e-05,9.71334]
[1777006950828,34.43,77701.44,0.0,-0.90891,8e-05,9.71073]
[1777006951029,34.43,77701.44,0.0,-0.90891,8e-05,9.71073]
[1777006957041,34.43,77701.83,0.0,-0.90893,8e-05,9.70814]
[1777006958490,34.43,77701.83,0.0,-0.90893,8e-05,9.70814]
[1777006958523,34.43,77701.83,0.0,-0.90893,8e-05,9.70814]
[1777006964089,34.43,77701.04,0.0,-0.909,8e-05,9.70222]
[1777006965528,34.43,77701.04,0.0,-0.909,8e-05,9.70222]
[1777006965773,34.43,77701.04,0.0,-0.909,8e-05,9.70222]
[1777006966146,34.43,77701.8,0.0,-0.90894,8e-05,9.70691]
[1777006966275,34.43,77701.8,0.0,-0.90894,8e-05,9.70691]
[1777006966360,34.43,77702.14,0.0,-0.90891,8e-05,9.70911]
[1777006972145,34.43,77702.55,0.0,-0.90889,8e-05,9.71103]
[1777006973947,34.43,77703.36,0.0,-0.90883,8e-05,9.71615]
[1777006974027,34.43,77703.36,0.0,-0.90883,8e-05,9.71615]
[1777006974159,34.43,77707.32,0.0,-0.90851,8e-05,9.74167]
[1777006975167,34.43,77710.92,0.0,-0.90822,8e-05,9.76485]
[1777006976664,34.43,77710.92,0.0,-0.90822,8e-05,9.76485]
[1777006976722,34.43,77710.92,0.0,-0.90822,8e-05,9.76485]
[1777006976776,34.43,77710.92,0.0,-0.90822,8e-05,9.76485]
[1777006976875,34.43,77710.47,0.0,-0.90826,8e-05,9.76153]
[1777006982215,34.43,77709.43,0.0,-0.90835,8e-05,9.75432]
[1777006983847,34.43,77709.43,0.0,-0.90835,8e-05,9.75432]
[1777006984029,34.42,77710.78,0.0,-0.90825,8e-05,9.76271]
[1777006984414,34.42,77710.78,0.0,-0.90825,8e-05,9.76271]
[1777006984525,34.42,77710.78,0.0,-0.90825,8e-05,9.76271]
[1777006984574,34.42,77712.21,0.0,-0.90813,8e-05,9.77199]
[1777006990272,34.42,77712.89,0.0,-0.90809,8e-05,9.77519]
[1777006991701,34.42,77712.89,0.0,-0.90809,8e-05,9.77519]
[1777006991773,34.42,77712.89,0.0,-0.90809,8e-05,9.77519]
[1777006999335,34.42,77711.67,0.0,-0.9082,8e-05,9.76637]
[1777007000660,34.42,77711.67,0.0,-0.9082,8e-05,9.76637]
[1777007000775,34.42,77711.67,0.0,-0.9082,8e-05,9.76637]
[1777007001395,34.42,77710.78,0.0,-0.90827,8e-05,9.76081]
[1777007001531,34.42,77710.78,0.0,-0.90827,8e-05,9.76081]
[1777007001601,34.42,77710.51,0.0,-0.90829,8e-05,9.75929]
[1777007009405,34.42,77710.07,0.0,-0.90832,8e-05,9.75712]
[1777007010294,34.42,77710.07,0.0,-0.90832,8e-05,9.75712]
[1777007010527,34.42,77710.07,0.0,-0.90832,8e-05,9.75712]
[1777007017461,34.42,77708.63,0.0,-0.90847,8e-05,9.74379]
[1777007021213,34.43,77709.6,0.0,-0.90838,8e-05,9.75085]
[1777007021275,34.43,77709.6,0.0,-0.90838,8e-05,9.75085]
[1777007022030,34.43,77709.74,0.0,-0.90836,8e-05,9.75201]
[1777007022276,34.43,77709.74,0.0,-0.90836,8e-05,9.75201]
[1777007022496,34.43,77709.9,0.0,-0.90835,8e-05,9.75329]
[1777007027530,34.43,77710.42,0.0,-0.90829,8e-05,9.75789]
[1777007029507,34.43,77712.59,0.0,-0.90811,8e-05,9.77222]
[1777007029532,34.43,77712.59,0.0,-0.90811,8e-05,9.77222]
[1777007034070,34.43,77712.57,0.0,-0.9081,8e-05,9.77318]
[1777007039616,34.43,77712.32,0.0,-0.9081,8e-05,9.77282]
[1777007040623,34.43,77707.63,0.0,-0.90848,8e-05,9.74261]
[1777007041630,34.43,77698.7,0.0,-0.9092,8e-05,9.68423]
[1777007042374,34.43,77698.7,0.0,-0.9092,8e-05,9.68423]
[1777007042531,34.43,77698.7,0.0,-0.9092,8e-05,9.68423]
[1777007042637,34.43,77697.41,0.0,-0.90931,8e-05,9.67542]
[1777007043494,34.43,77697.41,0.0,-0.90931,8e-05,9.67542]
[1777007043526,34.43,77697.41,0.0,-0.90931,8e-05,9.67542]
[1777007043644,34.43,77697.76,0.0,-0.90929,8e-05,9.67722]
[1777007046665,34.43,77689.81,0.0,-0.90994,8e-05,9.62448]
[1777007048596,34.43,77689.93,0.0,-0.90994,8e-05,9.62486]
[1777007048797,34.43,77689.93,0.0,-0.90994,8e-05,9.62486]
[1777007052588,34.42,77688.09,0.0,-0.9101,8e-05,9.61151]
[1777007052777,34.42,77688.09,0.0,-0.9101,8e-05,9.61151]
[1777007052826,34.42,77688.09,0.0,-0.9101,8e-05,9.61151]
[1777007052876,34.42,77688.02,0.0,-0.91011,8e-05,9.61071]
[1777007053022,34.42,77688.02,0.0,-0.91011,8e-05,9.61071]
[1777007058748,34.42,77688.48,0.0,-0.9101,8e-05,9.61164]
[1777007059194,34.42,77688.48,0.0,-0.9101,8e-05,9.61164]
[1777007059269,34.42,77688.48,0.0,-0.9101,8e-05,9.61164]
[1777007064791,34.42,77688.42,0.0,-0.91013,8e-05,9.60929]
[1777007066660,34.42,77688.42,0.0,-0.91013,8e-05,9.60929]
[1777007066773,34.42,77688.42,0.0,-0.91013,8e-05,9.60929]
[1777007067576,34.41,77688.3,0.0,-0.91015,8e-05,9.60789]
[1777007067771,34.41,77688.3,0.0,-0.91015,8e-05,9.60789]
[1777007067811,34.41,77688.22,0.0,-0.91016,8e-05,9.60707]
[1777007072847,34.41,77687.94,0.0,-0.91024,8e-05,9.59933]
[1777007077882,34.41,77688.81,0.0,-0.91019,8e-05,9.60357]
[1777007078875,34.41,77688.81,0.0,-0.91019,8e-05,9.60357]
[1777007079026,34.41,77688.81,0.0,-0.91019,8e-05,9.60303]
[1777007084931,34.41,77688.05,0.0,-0.91027,8e-05,9.5968]
[1777007086559,34.4,77689.01,0.0,-0.9102,8e-05,9.60272]
[1777007086776,34.4,77689.01,0.0,-0.9102,8e-05,9.60272]
[1777007087572,34.4,77689.15,0.0,-0.91019,8e-05,9.60335]
[1777007087779,34.4,77689.15,0.0,-0.91019,8e-05,9.60335]
[1777007087952,34.4,77688.9,0.0,-0.91021,8e-05,9.60146]
[1777007093994,34.4,77688.48,0.0,-0.91027,8e-05,9.59682]
[1777007097788,34.4,77687.46,0.0,-0.91036,8e-05,9.58944]
[1777007098026,34.4,77687.46,0.0,-0.91036,8e-05,9.58944]
[1777007103064,34.4,77687.77,0.0,-0.91035,8e-05,9.59012]
[1777007103273,34.4,77687.77,0.0,-0.91035,8e-05,9.59012]
[1777007103375,34.4,77687.77,0.0,-0.91035,8e-05,9.59012]
[1777007103527,34.4,77687.77,0.0,-0.91035,8e-05,9.59012]
[1777007103590,34.4,77688.24,0.0,-0.91032,8e-05,9.59289]
[1777007112972,34.39,77688.54,0.0,-0.91031,8e-05,9.59351]
[1777007118162,34.39,77688.54,0.0,-0.91034,8e-05,9.59085]
[1777007120611,34.39,77688.54,0.0,-0.91034,8e-05,9.59085]
[1777007120773,34.39,77688.54,0.0,-0.91034,8e-05,9.59085]
[1777007121821,34.39,77687.31,0.0,-0.91045,8e-05,9.5824]
[1777007122026,34.39,77687.31,0.0,-0.91045,8e-05,9.5824]
[1777007121862,34.39,77687.55,0.0,-0.91043,8e-05,9.58369]
[1777007127225,34.38,77686.98,0.0,-0.9105,8e-05,9.57851]
[1777007132260,34.38,77687.26,0.0,-0.91053,8e-05,9.57462]
[1777007135686,34.38,77687.17,0.0,-0.91054,8e-05,9.57355]
[1777007135773,34.38,77687.17,0.0,-0.91054,8e-05,9.57355]
[1777007141255,34.38,77685.16,0.0,-0.91072,8e-05,9.55932]
[1777007141277,34.38,77685.16,0.0,-0.91072,8e-05,9.55932]
[1777007141720,34.38,77685.16,0.0,-0.91072,8e-05,9.55932]
[1777007141778,34.38,77685.16,0.0,-0.91072,8e-05,9.55932]
[1777007141872,34.38,77685.73,0.0,-0.91067,8e-05,9.5628]
[1777007145186,34.38,77685.81,0.0,-0.91067,8e-05,9.56278]
[1777007145273,34.38,77685.81,0.0,-0.91067,8e-05,9.56278]
[1777007150386,34.37,77684.43,0.0,-0.9108,8e-05,9.55293]
[1777007154882,34.37,77683.06,0.0,-0.91091,8e-05,9.54376]
[1777007155018,34.37,77683.06,0.0,-0.91091,8e-05,9.54376]
[1777007157316,34.37,77682.76,0.0,-0.91093,8e-05,9.54157]
[1777007157535,34.37,77682.76,0.0,-0.91093,8e-05,9.54157]
[1777007157568,34.37,77682.68,0.0,-0.91094,8e-05,9.54098]
[1777007162088,34.37,77681.41,0.0,-0.91105,8e-05,9.53262]
[1777007162269,34.37,77681.6,0.0,-0.91103,8e-05,9.5338]
[1777007163477,34.37,77677.52,0.0,-0.91135,8e-05,9.50749]
[1777007164630,34.37,77677.52,0.0,-0.91135,8e-05,9.50749]
[1777007165491,34.37,77662.92,0.0,-0.9125,8e-05,9.41394]
[1777007166498,34.37,77654.81,0.0,-0.91313,8e-05,9.36228]
[1777007167505,34.37,77650.55,0.0,-0.91346,8e-05,9.33535]
[1777007168512,34.37,77642.99,0.0,-0.91404,8e-05,9.2875]
[1777007169519,34.37,77638.17,0.0,-0.91441,8e-05,9.25722]
[1777007170807,34.37,77638.17,0.0,-0.91441,8e-05,9.25722]
[1777007171025,34.37,77638.17,0.0,-0.91441,8e-05,9.25722]
[1777007172913,34.38,77637.07,0.0,-0.91448,8e-05,9.25098]
[1777007173029,34.38,77637.07,0.0,-0.91448,8e-05,9.25098]
[1777007173015,34.38,77636.91,0.0,-0.91449,8e-05,9.25032]
[1777007179589,34.38,77636.92,0.0,-0.91446,8e-05,9.2527]
[1777007181603,34.38,77632.85,0.0,-0.91476,8e-05,9.22756]
[1777007183290,34.38,77629.57,0.0,-0.91501,8e-05,9.20714]
[1777007183522,34.38,77629.57,0.0,-0.91501,8e-05,9.20714]
[1777007184023,34.38,77629.57,0.0,-0.91501,8e-05,9.20714]
[1777007184121,34.38,77629.04,0.0,-0.91504,8e-05,9.20455]
[1777007189659,34.39,77628.75,0.0,-0.91504,8e-05,9.20461]
[1777007190666,34.39,77635.36,0.0,-0.91453,8e-05,9.24685]
[1777007191673,34.39,77640.02,0.0,-0.9142,8e-05,9.27232]
[1777007192212,34.39,77640.02,0.0,-0.9142,8e-05,9.27232]
[1777007192282,34.39,77640.02,0.0,-0.9142,8e-05,9.27232]
[1777007192822,34.39,77640.02,0.0,-0.9142,8e-05,9.27232]
[1777007193019,34.39,77640.02,0.0,-0.9142,8e-05,9.27232]
[1777007193120,34.39,77639.5,0.0,-0.91424,8e-05,9.26956]
[1777007195706,34.39,77635.01,0.0,-0.91458,8e-05,9.24161]
[1777007196790,34.39,77635.01,0.0,-0.91458,8e-05,9.24161]
[1777007197030,34.39,77635.01,0.0,-0.91458,8e-05,9.24161]
[1777007199391,34.39,77636.8,0.0,-0.91443,8e-05,9.2539]
[1777007199525,34.39,77636.8,0.0,-0.91443,8e-05,9.2539]
[1777007199691,34.39,77636.8,0.0,-0.91443,8e-05,9.2539]
[1777007199774,34.39,77636.8,0.0,-0.91443,8e-05,9.2539]
[1777007199791,34.39,77638.77,0.0,-0.91427,8e-05,9.2667]
[1777007204101,34.39,77638.89,0.0,-0.91425,8e-05,9.26828]
[1777007204275,34.4,77640.35,0.0,-0.91413,8e-05,9.27809]
[1777007205381,34.4,77641.87,0.0,-0.91402,8e-05,9.28774]
[1777007205526,34.4,77641.87,0.0,-0.91402,8e-05,9.28774]
[1777007205776,34.4,77641.91,0.0,-0.91401,8e-05,9.28825]
[1777007207009,34.4,77641.91,0.0,-0.91401,8e-05,9.28825]
[1777007207018,34.4,77641.91,0.0,-0.91401,8e-05,9.28825]
[1777007214840,34.4,77640.57,0.0,-0.91408,8e-05,9.282]
[1777007220008,34.4,77643.38,0.0,-0.91385,8e-05,9.30092]
[1777007220114,34.4,77643.36,0.0,-0.91385,8e-05,9.30104]
[1777007220273,34.4,77643.36,0.0,-0.91385,8e-05,9.30104]
[1777007220882,34.4,77648.62,0.0,-0.91344,8e-05,9.33475]
[1777007221890,34.4,77657.54,0.0,-0.91275,8e-05,9.39181]
[1777007222896,34.4,77655.36,0.0,-0.91292,8e-05,9.37801]
[1777007224314,34.4,77653.91,0.0,-0.91303,8e-05,9.3689]
[1777007224520,34.4,77653.91,0.0,-0.91303,8e-05,9.3689]
[1777007229946,34.41,77655.01,0.0,-0.91293,8e-05,9.37683]
[1777007235335,34.41,77654.38,0.0,-0.91297,8e-05,9.37331]
[1777007235525,34.41,77654.38,0.0,-0.91297,8e-05,9.37331]
[1777007235930,34.41,77654.38,0.0,-0.91297,8e-05,9.37331]
[1777007236022,34.41,77654.38,0.0,-0.91297,8e-05,9.37331]
[1777007236031,34.41,77654.99,0.0,-0.91292,8e-05,9.37775]
[1777007240472,34.41,77654.66,0.0,-0.91294,8e-05,9.3764]
[1777007240524,34.41,77654.66,0.0,-0.91294,8e-05,9.3764]
[1777007245721,34.41,77653.92,0.0,-0.91298,8e-05,9.37272]
[1777007245778,34.41,77653.92,0.0,-0.91298,8e-05,9.37272]
[1777007246058,34.41,77651.5,0.0,-0.91317,8e-05,9.35752]
[1777007246641,34.41,77651.5,0.0,-0.91317,8e-05,9.35752]
[1777007246771,34.41,77651.5,0.0,-0.91317,8e-05,9.35752]
[1777007251093,34.41,77654.49,0.0,-0.91295,8e-05,9.37338]
[1777007251911,34.41,77654.49,0.0,-0.91295,8e-05,9.37338]
[1777007252028,34.41,77654.49,0.0,-0.91295,8e-05,9.37338]
[1777007252100,34.42,77654.19,0.0,-0.91297,8e-05,9.37171]
[1777007252497,34.42,77654.19,0.0,-0.91297,8e-05,9.37171]
[1777007252527,34.42,77654.19,0.0,-0.91297,8e-05,9.37171]
[1777007258142,34.42,77654.05,0.0,-0.91296,8e-05,9.3725]
[1777007259167,34.42,77654.05,0.0,-0.91296,8e-05,9.3725]
[1777007259193,34.42,77653.98,0.0,-0.91297,8e-05,9.3723]
[1777007259275,34.42,77653.98,0.0,-0.91297,8e-05,9.3723]
[1777007259812,34.42,77653.98,0.0,-0.91297,8e-05,9.3723]
[1777007260027,34.42,77653.98,0.0,-0.91297,8e-05,9.3723]
[1777007260156,34.42,77653.94,0.0,-0.91297,8e-05,9.37229]
[1777007261167,34.42,77653.94,0.0,-0.91297,8e-05,9.37229]
[1777007261268,34.42,77652.89,0.0,-0.91304,8e-05,9.36584]
[1777007263178,34.42,77641.96,0.0,-0.91388,8e-05,9.29684]
[1777007264113,34.42,77641.96,0.0,-0.91388,8e-05,9.29684]
[1777007264187,34.42,77639.66,0.0,-0.91406,8e-05,9.2826]
[1777007265014,34.42,77639.66,0.0,-0.91406,8e-05,9.2826]
[1777007265653,34.42,77639.84,0.0,-0.91404,8e-05,9.28412]
[1777007266200,34.42,77639.82,0.0,-0.91404,8e-05,9.28436]
[1777007266269,34.42,77639.82,0.0,-0.91404,8e-05,9.28436]
[1777007272243,34.43,77639.82,0.0,-0.91401,8e-05,9.28652]
[1777007277277,34.43,77639.67,0.0,-0.914,8e-05,9.28729]
[1777007278392,34.43,77640.21,0.0,-0.91395,8e-05,9.29105]
[1777007278525,34.43,77640.21,0.0,-0.91395,8e-05,9.29105]
[1777007279292,34.43,77639.29,0.0,-0.91402,8e-05,9.28554]
[1777007279643,34.43,77639.29,0.0,-0.91402,8e-05,9.28554]
[1777007279781,34.43,77639.29,0.0,-0.91402,8e-05,9.28554]
[1777007283414,34.43,77633.79,0.0,-0.91443,8e-05,9.25168]
[1777007283520,34.43,77633.79,0.0,-0.91443,8e-05,9.25168]
[1777007284119,34.43,77633.79,0.0,-0.91443,8e-05,9.25168]
[1777007284282,34.43,77633.79,0.0,-0.91443,8e-05,9.25168]
[1777007284166,34.43,77629.53,0.0,-0.91475,8e-05,9.22509]
[1777007286861,34.44,77627.07,0.0,-0.91494,8e-05,9.20996]
[1777007287021,34.44,77627.07,0.0,-0.91494,8e-05,9.20996]
[1777007289008,34.44,77626.02,0.0,-0.91502,8e-05,9.20335]
[1777007289023,34.44,77626.02,0.0,-0.91502,8e-05,9.20335]
[1777007289102,34.44,77626.13,0.0,-0.91501,8e-05,9.20413]
[1777007291861,34.44,77626.05,0.0,-0.91501,8e-05,9.20371]
[1777007292022,34.44,77626.05,0.0,-0.91501,8e-05,9.20371]
[1777007297417,34.44,77623.93,0.0,-0.91515,8e-05,9.19192]
[1777007299454,34.44,77624.94,0.0,-0.91507,8e-05,9.19878]
[1777007299522,34.44,77624.94,0.0,-0.91507,8e-05,9.19878]
[1777007300189,34.44,77624.94,0.0,-0.91507,8e-05,9.19878]
[1777007300280,34.44,77624.94,0.0,-0.91507,8e-05,9.19878]
[1777007300291,34.44,77625.67,0.0,-0.915,8e-05,9.20432]
[1777007301446,34.44,77634.62,0.0,-0.91431,8e-05,9.26142]
[1777007302453,34.44,77635.1,0.0,-0.91427,8e-05,9.26484]
[1777007303539,34.44,77635.1,0.0,-0.91427,8e-05,9.26484]
[1777007303778,34.44,77635.1,0.0,-0.91427,8e-05,9.26484]
[1777007307174,34.45,77634.51,0.0,-0.9143,8e-05,9.26224]
[1777007307286,34.45,77634.51,0.0,-0.9143,8e-05,9.26224]
[1777007307273,34.45,77635.09,0.0,-0.91425,8e-05,9.26667]
[1777007308197,34.45,77635.09,0.0,-0.91425,8e-05,9.26667]
[1777007308271,34.45,77635.09,0.0,-0.91425,8e-05,9.26667]
[1777007308227,34.45,77634.62,0.0,-0.91428,8e-05,9.26407]
[1777007312876,34.45,77633.45,0.0,-0.91439,8e-05,9.2534]
[1777007313021,34.45,77633.45,0.0,-0.91439,8e-05,9.2534]
[1777007313053,34.45,77633.45,0.0,-0.91439,8e-05,9.2534]
[1777007313274,34.45,77633.45,0.0,-0.91439,8e-05,9.2534]
[1777007313280,34.45,77631.61,0.0,-0.91452,8e-05,9.24256]
[1777007318565,34.46,77632.85,0.0,-0.9144,8e-05,9.25247]
[1777007319417,34.46,77632.85,0.0,-0.9144,8e-05,9.25247]
[1777007319522,34.46,77632.85,0.0,-0.9144,8e-05,9.25247]
[1777007324076,34.46,77631.89,0.0,-0.91446,8e-05,9.2472]
[1777007324277,34.46,77631.89,0.0,-0.91446,8e-05,9.2472]
[1777007324224,34.46,77631.89,0.0,-0.91444,8e-05,9.24883]
[1777007325000,34.46,77631.89,0.0,-0.91444,8e-05,9.24883]
[1777007325023,34.46,77631.89,0.0,-0.91444,8e-05,9.24883]
[1777007324357,34.46,77631.89,0.0,-0.91444,8e-05,9.24883]
[1777007329642,34.46,77631.79,0.0,-0.91443,8e-05,9.25026]
[1777007334241,34.47,77631.32,0.0,-0.91445,8e-05,9.24855]
[1777007334270,34.47,77631.32,0.0,-0.91445,8e-05,9.24855]
[1777007334342,34.47,77630.94,0.0,-0.91447,8e-05,9.247]
[1777007335685,34.47,77624.52,0.0,-0.91496,8e-05,9.20645]
[1777007336564,34.47,77624.52,0.0,-0.91496,8e-05,9.20645]
[1777007336783,34.47,77624.52,0.0,-0.91496,8e-05,9.20645]
[1777007340720,34.47,77620.33,0.0,-0.91527,8e-05,9.18048]
[1777007341538,34.47,77620.33,0.0,-0.91527,8e-05,9.18048]
[1777007341774,34.47,77620.33,0.0,-0.91527,8e-05,9.18048]
[1777007341836,34.47,77618.52,0.0,-0.91541,8e-05,9.1692]
[1777007343736,34.47,77618.16,0.0,-0.91543,8e-05,9.16708]
[1777007343770,34.47,77618.16,0.0,-0.91543,8e-05,9.16708]
[1777007347770,34.47,77621.33,0.0,-0.91518,8e-05,9.18784]
[1777007349196,34.47,77621.33,0.0,-0.91518,8e-05,9.18784]
[1777007349270,34.47,77621.33,0.0,-0.91518,8e-05,9.18784]
[1777007349289,34.47,77624.03,0.0,-0.91497,8e-05,9.2051]
[1777007350141,34.47,77624.03,0.0,-0.91497,8e-05,9.2051]
[1777007350275,34.47,77624.03,0.0,-0.91497,8e-05,9.2051]
[1777007355826,34.47,77624.84,0.0,-0.9149,8e-05,9.21081]
[1777007357839,34.47,77629.97,0.0,-0.91451,8e-05,9.2434]
[1777007360118,34.47,77631.43,0.0,-0.9144,8e-05,9.25268]
[1777007360270,34.47,77631.43,0.0,-0.9144,8e-05,9.25268]
[1777007360325,34.48,77631.72,0.0,-0.91436,8e-05,9.25537]
[1777007361726,34.48,77631.54,0.0,-0.91438,8e-05,9.25423]
[1777007361772,34.48,77631.54,0.0,-0.91438,8e-05,9.25423]
[1777007366903,34.48,77632.73,0.0,-0.91426,8e-05,9.26422]
[1777007370297,34.48,77631.85,0.0,-0.91431,8e-05,9.25944]
[1777007370525,34.48,77632.25,0.0,-0.91427,8e-05,9.26275]
[1777007377100,34.49,77631.94,0.0,-0.91432,8e-05,9.25753]
[1777007377773,34.49,77632.75,0.0,-0.91424,8e-05,9.26379]
[1777007378389,34.49,77632.75,0.0,-0.91424,8e-05,9.26379]
[1777007377980,34.49,77632.5,0.0,-0.91426,8e-05,9.26257]
[1777007378526,34.49,77632.5,0.0,-0.91426,8e-05,9.26257]
[1777007384022,34.49,77635.78,0.0,-0.91398,8e-05,9.28537]
[1777007384809,34.49,77635.78,0.0,-0.91398,8e-05,9.28537]
[1777007385028,34.49,77635.78,0.0,-0.91398,8e-05,9.28537]
[1777007390158,34.5,77635.44,0.0,-0.91399,8e-05,9.2848]
[1777007390278,34.5,77635.44,0.0,-0.91399,8e-05,9.2848]
[1777007393874,34.5,77635.11,0.0,-0.914,8e-05,9.28396]
[1777007396329,34.5,77636.68,0.0,-0.91387,8e-05,9.29451]
[1777007396522,34.5,77637.11,0.0,-0.91383,8e-05,9.29754]
[1777007402150,34.5,77639.75,0.0,-0.91361,8e-05,9.31593]
[1777007407185,34.51,77638.7,0.0,-0.91367,8e-05,9.31058]
[1777007408192,34.51,77635.95,0.0,-0.91388,8e-05,9.29341]
[1777007408777,34.51,77635.95,0.0,-0.91388,8e-05,9.29341]
[1777007409023,34.51,77635.95,0.0,-0.91388,8e-05,9.29341]
[1777007409199,34.51,77632.72,0.0,-0.91413,8e-05,9.27323]
[1777007414234,34.51,77633.08,0.0,-0.91408,8e-05,9.27708]
[1777007416672,34.51,77634.21,0.0,-0.91398,8e-05,9.28487]
[1777007416772,34.51,77634.21,0.0,-0.91398,8e-05,9.28487]
[1777007420430,34.51,77634.44,0.0,-0.91395,8e-05,9.28724]
[1777007420276,34.51,77637.56,0.0,-0.91371,8e-05,9.30731]
[1777007420530,34.51,77637.56,0.0,-0.91371,8e-05,9.30731]
[1777007422609,34.51,77635.06,0.0,-0.9139,8e-05,9.29203]
[1777007422769,34.51,77635.06,0.0,-0.9139,8e-05,9.29203]
[1777007423297,34.52,77627.55,0.0,-0.91447,8e-05,9.24476]
[1777007425311,34.52,77626.46,0.0,-0.91455,8e-05,9.23852]
[1777007428337,34.52,77612.68,0.0,-0.91558,8e-05,9.15276]
[1777007429254,34.52,77612.68,0.0,-0.91558,8e-05,9.15276]
[1777007429344,34.52,77596.44,0.0,-0.9168,8e-05,9.05126]
[1777007430351,34.52,77589.86,0.0,-0.91729,7e-05,9.01023]
[1777007431359,34.52,77591.74,0.0,-0.91719,7e-05,9.01736]
[1777007431755,34.52,77591.74,0.0,-0.91719,7e-05,9.01736]
[1777007432160,34.52,77591.74,0.0,-0.91719,7e-05,9.01736]
[1777007432440,34.52,77591.74,0.0,-0.91719,7e-05,9.01736]
[1777007432456,34.52,77591.31,0.0,-0.91723,7e-05,9.01431]
[1777007436394,34.52,77593.94,0.0,-0.91704,7e-05,9.03001]
[1777007439775,34.52,77594.43,0.0,-0.91701,7e-05,9.03246]
[1777007440421,34.52,77595.28,0.0,-0.91695,7e-05,9.03757]
[1777007444450,34.51,77587.79,0.0,-0.91752,7e-05,8.98997]
[1777007445670,34.51,77587.65,0.0,-0.91753,7e-05,8.98895]
[1777007445777,34.51,77587.65,0.0,-0.91753,7e-05,8.98895]
[1777007449947,34.51,77584.3,0.0,-0.91779,7e-05,8.96761]
[1777007450026,34.51,77584.3,0.0,-0.91779,7e-05,8.96761]
[1777007455284,34.51,77582.47,0.0,-0.91793,7e-05,8.95559]
[1777007455526,34.51,77582.75,0.0,-0.91791,7e-05,8.95709]
[1777007455732,34.51,77582.75,0.0,-0.91791,7e-05,8.95709]
[1777007455775,34.51,77582.75,0.0,-0.91791,7e-05,8.95709]
[1777007455877,34.51,77582.42,0.0,-0.91794,7e-05,8.95504]
[1777007460832,34.51,77582.38,0.0,-0.91795,7e-05,8.95432]
[1777007461043,34.51,77582.38,0.0,-0.91795,7e-05,8.95432]
[1777007467163,34.51,77586.1,0.0,-0.91768,7e-05,8.97666]
[1777007467272,34.51,77586.1,0.0,-0.91768,7e-05,8.97666]
[1777007467873,34.51,77585.98,0.0,-0.91769,7e-05,8.97561]
[1777007468024,34.51,77585.98,0.0,-0.91769,7e-05,8.97561]
[1777007468126,34.51,77586.05,0.0,-0.91769,7e-05,8.97604]
[1777007473657,34.51,77585.98,0.0,-0.9177,7e-05,8.97468]
[1777007478163,34.5,77586.09,0.0,-0.9177,7e-05,8.9749]
[1777007478273,34.5,77586.09,0.0,-0.9177,7e-05,8.9749]
[1777007478304,34.51,77589.82,0.0,-0.91742,7e-05,8.99848]
[1777007483727,34.51,77594.0,0.0,-0.91709,7e-05,9.02608]
[1777007485516,34.51,77595.09,0.0,-0.917,7e-05,9.03312]
[1777007485775,34.51,77595.09,0.0,-0.917,7e-05,9.03312]
[1777007487254,34.51,77595.73,0.0,-0.91695,7e-05,9.03734]
[1777007487274,34.51,77595.73,0.0,-0.91695,7e-05,9.03734]
[1777007487356,34.51,77595.61,0.0,-0.91696,7e-05,9.0368]
[1777007488689,34.51,77595.68,0.0,-0.91696,7e-05,9.03698]
[1777007488772,34.51,77595.68,0.0,-0.91696,7e-05,9.03698]
[1777007492790,34.51,77605.01,0.0,-0.91628,8e-05,9.09191]
[1777007493797,34.51,77609.94,0.0,-0.91591,8e-05,9.12299]
[1777007494804,34.51,77616.47,0.0,-0.91541,8e-05,9.16413]
[1777007495555,34.51,77616.47,0.0,-0.91541,8e-05,9.16413]
[1777007495778,34.51,77616.47,0.0,-0.91541,8e-05,9.16413]
[1777007498030,34.51,77616.8,0.0,-0.91538,8e-05,9.16625]
[1777007498270,34.51,77616.8,0.0,-0.91538,8e-05,9.16625]
[1777007498372,34.51,77616.83,0.0,-0.91538,8e-05,9.16645]
[1777007500646,34.51,77616.63,0.0,-0.9154,8e-05,9.16522]
[1777007500775,34.51,77616.63,0.0,-0.9154,8e-05,9.16522]
[1777007505885,34.51,77619.15,0.0,-0.91521,8e-05,9.181]
[1777007509913,34.51,77623.93,0.0,-0.91484,8e-05,9.21101]
[1777007510711,34.51,77623.93,0.0,-0.91484,8e-05,9.21101]
[1777007510773,34.51,77623.93,0.0,-0.91484,8e-05,9.21101]
[1777007513383,34.51,77623.25,0.0,-0.9149,8e-05,9.20656]
[1777007513518,34.51,77623.25,0.0,-0.9149,8e-05,9.20656]
[1777007513438,34.51,77622.59,0.0,-0.91495,8e-05,9.20224]
[1777007518975,34.51,77621.6,0.0,-0.91503,8e-05,9.19561]
[1777007521353,34.51,77621.6,0.0,-0.91503,8e-05,9.19561]
[1777007521520,34.51,77621.6,0.0,-0.91503,8e-05,9.19561]
[1777007523004,34.51,77613.08,0.0,-0.91568,8e-05,9.14166]
[1777007524182,34.51,77613.08,0.0,-0.91568,8e-05,9.14166]
[1777007524275,34.51,77613.08,0.0,-0.91568,8e-05,9.14166]
[1777007524377,34.51,77606.54,0.0,-0.91618,8e-05,9.10057]
[1777007526294,34.51,77606.97,0.0,-0.91615,8e-05,9.10286]
[1777007526520,34.51,77606.97,0.0,-0.91615,8e-05,9.10286]
[1777007526333,34.51,77606.67,0.0,-0.91618,8e-05,9.10056]
[1777007529631,34.51,77607.35,0.0,-0.91612,8e-05,9.10501]
[1777007529774,34.51,77607.35,0.0,-0.91612,8e-05,9.10501]
[1777007534459,34.51,77605.78,0.0,-0.91624,8e-05,9.09497]
[1777007534527,34.51,77605.78,0.0,-0.91624,8e-05,9.09497]
[1777007534476,34.51,77605.27,0.0,-0.91628,8e-05,9.09194]
[1777007540124,34.51,77602.65,0.0,-0.91648,8e-05,9.07557]
[1777007544587,34.51,77602.87,0.0,-0.91647,8e-05,9.07607]
[1777007544769,34.51,77602.87,0.0,-0.91647,8e-05,9.07607]
[1777007550194,34.51,77603.22,0.0,-0.91643,8e-05,9.07914]
[1777007552785,34.51,77602.76,0.0,-0.9165,8e-05,9.07217]
[1777007553020,34.51,77602.76,0.0,-0.9165,8e-05,9.07217]
[1777007554141,34.51,77602.95,0.0,-0.91649,8e-05,9.07352]
[1777007554277,34.51,77602.95,0.0,-0.91649,8e-05,9.07352]
[1777007554371,34.51,77602.92,0.0,-0.91649,8e-05,9.0735]
[1777007559223,34.51,77602.68,0.0,-0.9165,8e-05,9.07267]
[1777007559276,34.51,77602.68,0.0,-0.9165,8e-05,9.07267]
[1777007560264,34.51,77594.6,0.0,-0.9171,7e-05,9.02246]
[1777007561270,34.51,77588.07,0.0,-0.91758,7e-05,8.98196]
[1777007562287,34.51,77588.07,0.0,-0.91758,7e-05,8.98196]
[1777007562528,34.51,77588.07,0.0,-0.91758,7e-05,8.98196]
[1777007565825,34.51,77588.08,0.0,-0.91757,7e-05,8.98277]
[1777007566024,34.51,77588.08,0.0,-0.91757,7e-05,8.98277]
[1777007566306,34.51,77588.12,0.0,-0.91757,7e-05,8.98286]
[1777007571233,34.51,77587.99,0.0,-0.91758,7e-05,8.98236]
[1777007571277,34.51,77587.99,0.0,-0.91758,7e-05,8.98236]
[1777007577383,34.52,77591.29,0.0,-0.91731,7e-05,9.00494]
[1777007577958,34.52,77591.29,0.0,-0.91731,7e-05,9.00494]
[1777007580678,34.52,77591.78,0.0,-0.91726,7e-05,9.00882]
[1777007580776,34.52,77591.78,0.0,-0.91726,7e-05,9.00882]
[1777007581411,34.52,77592.14,0.0,-0.91723,7e-05,9.01134]
[1777007586447,34.52,77593.05,0.0,-0.91715,7e-05,9.01831]
[1777007591481,34.52,77594.16,0.0,-0.91705,7e-05,9.02669]
[1777007596516,34.53,77601.21,0.0,-0.9165,8e-05,9.07189]
[1777007601550,34.53,77602.87,0.0,-0.91637,8e-05,9.0831]
[1777007606585,34.53,77601.25,0.0,-0.91648,8e-05,9.07371]
[1777007611623,34.53,77602.5,0.0,-0.91641,8e-05,9.07796]
[1777007616658,34.53,77601.71,0.0,-0.91647,8e-05,9.07291]
[1777007621692,34.53,77601.85,0.0,-0.91645,8e-05,9.07468]
[1777007626780,34.53,77603.8,0.0,-0.9163,8e-05,9.08759]
[1777007631762,34.54,77595.17,0.0,-0.91693,7e-05,9.03457]
[1777007636797,34.54,77594.98,0.0,-0.91693,7e-05,9.03454]
[1777007641832,34.54,77592.06,0.0,-0.91714,7e-05,9.01741]
[1777007646869,34.54,77592.65,0.0,-0.91708,7e-05,9.02223]
[1777007651906,34.54,77592.2,0.0,-0.9171,7e-05,9.02047]
[1777007656941,34.55,77590.03,0.0,-0.91725,7e-05,9.00794]
[1777007661976,34.55,77596.06,0.0,-0.91679,8e-05,9.04661]
[1777007668020,34.55,77599.92,0.0,-0.91649,8e-05,9.07149]
[1777007673056,34.55,77601.98,0.0,-0.91636,8e-05,9.08049]
[1777007678090,34.55,77601.96,0.0,-0.91636,8e-05,9.08088]
[1777007683126,34.55,77601.83,0.0,-0.91636,8e-05,9.08059]
[1777007688161,34.55,77597.53,0.0,-0.91668,8e-05,9.05424]
[1777007689168,34.55,77587.61,0.0,-0.91742,7e-05,8.99247]
[1777007690174,34.56,77587.85,0.0,-0.9174,7e-05,8.99421]
[1777007695210,34.56,77588.12,0.0,-0.91736,7e-05,8.99717]
[1777007700245,34.56,77588.75,0.0,-0.9173,7e-05,9.00233]
[1777007701252,34.56,77581.82,0.0,-0.91781,7e-05,8.95941]
[1777007703267,34.56,77579.11,0.0,-0.91801,7e-05,8.9432]
[1777007705280,34.56,77584.76,0.0,-0.91758,7e-05,8.97899]
[1777007706287,34.56,77596.04,0.0,-0.91673,8e-05,9.04963]
[1777007707294,34.56,77597.31,0.0,-0.91663,8e-05,9.05773]
[1777007712329,34.57,77596.38,0.0,-0.91669,8e-05,9.05268]
[1777007717364,34.57,77597.02,0.0,-0.91664,8e-05,9.05744]
[1777007719378,34.57,77602.99,0.0,-0.91618,8e-05,9.09507]
[1777007723406,34.57,77599.1,0.0,-0.91647,8e-05,9.07105]
[1777007728441,34.57,77604.01,0.0,-0.9161,8e-05,9.10239]
[1777007733476,34.57,77607.07,0.0,-0.9159,8e-05,9.11762]
[1777007735489,34.57,77617.07,0.0,-0.91513,8e-05,9.18058]
[1777007737504,34.57,77618.72,0.0,-0.91501,8e-05,9.191]
[1777007738991,34.57,77615.25,0.0,-0.91527,8e-05,9.16914]
[1777007741770,34.57,77612.29,0.0,-0.9155,8e-05,9.15049]
[1777007744434,34.57,77611.51,0.0,-0.91556,8e-05,9.14568]
[1777007744484,34.57,77611.51,0.0,-0.91556,8e-05,9.14568]
[1777007744532,34.57,77611.51,0.0,-0.91556,8e-05,9.14568]
[1777007744553,34.57,77611.58,0.0,-0.91555,8e-05,9.14615]
[1777007746209,34.57,77612.14,0.0,-0.91551,8e-05,9.1497]
[1777007746276,34.57,77612.14,0.0,-0.91551,8e-05,9.1497]
[1777007749625,34.57,77610.41,0.0,-0.91564,8e-05,9.13892]
[1777007749684,34.57,77610.41,0.0,-0.91564,8e-05,9.13892]
[1777007749771,34.57,77610.41,0.0,-0.91564,8e-05,9.13892]
[1777007749726,34.57,77610.2,0.0,-0.91565,8e-05,9.13768]
[1777007752589,34.57,77610.55,0.0,-0.91563,8e-05,9.13992]
[1777007752774,34.57,77610.55,0.0,-0.91563,8e-05,9.13992]
[1777007757351,34.57,77610.49,0.0,-0.91563,8e-05,9.13973]
[1777007757428,34.57,77610.49,0.0,-0.91563,8e-05,9.13973]
[1777007757520,34.57,77610.49,0.0,-0.91563,8e-05,9.13973]
[1777007757644,34.57,77610.51,0.0,-0.91563,8e-05,9.13994]
[1777007762678,34.57,77610.47,0.0,-0.91563,8e-05,9.13992]
[1777007767714,34.57,77609.9,0.0,-0.91567,8e-05,9.13657]
[1777007768721,34.57,77595.62,0.0,-0.91674,8e-05,9.04719]
[1777007769728,34.57,77595.7,0.0,-0.91673,8e-05,9.04788]
[1777007770123,34.57,77595.7,0.0,-0.91673,8e-05,9.04788]
[1777007770275,34.57,77595.7,0.0,-0.91673,8e-05,9.04788]
[1777007770287,34.57,77595.7,0.0,-0.91673,8e-05,9.04788]
[1777007770342,34.57,77595.7,0.0,-0.91673,8e-05,9.04788]
[1777007770522,34.57,77595.7,0.0,-0.91673,8e-05,9.04788]
[1777007770735,34.57,77596.02,0.0,-0.91671,8e-05,9.05006]
[1777007775657,34.57,77595.56,0.0,-0.91673,8e-05,9.04787]
[1777007775773,34.57,77595.56,0.0,-0.91673,8e-05,9.04787]
[1777007775833,34.58,77595.69,0.0,-0.91672,8e-05,9.04885]
[1777007776023,34.58,77595.69,0.0,-0.91672,8e-05,9.04885]
[1777007776777,34.58,77595.43,0.0,-0.91674,8e-05,9.0474]
[1777007779778,34.58,77593.98,0.0,-0.91684,7e-05,9.03868]
[1777007780019,34.58,77593.24,0.0,-0.9169,7e-05,9.03424]
[1777007780805,34.58,77589.55,0.0,-0.91717,7e-05,9.0114]
[1777007782302,34.58,77592.15,0.0,-0.91697,7e-05,9.02783]
[1777007782359,34.58,77592.15,0.0,-0.91697,7e-05,9.02783]
[1777007782521,34.58,77592.15,0.0,-0.91697,7e-05,9.02783]
[1777007782928,34.58,77592.15,0.0,-0.91697,7e-05,9.02783]
[1777007783022,34.58,77592.15,0.0,-0.91697,7e-05,9.02783]
[1777007783087,34.58,77591.56,0.0,-0.91702,7e-05,9.02433]
[1777007786338,34.58,77590.69,0.0,-0.91708,7e-05,9.01928]
[1777007786528,34.58,77590.69,0.0,-0.91708,7e-05,9.01928]
[1777007789297,34.58,77591.47,0.0,-0.91701,7e-05,9.02469]
[1777007789522,34.58,77591.47,0.0,-0.91701,7e-05,9.02469]
[1777007789624,34.58,77591.58,0.0,-0.917,7e-05,9.02556]
[1777007791599,34.58,77591.47,0.0,-0.91701,7e-05,9.02504]
[1777007791777,34.58,77591.47,0.0,-0.91701,7e-05,9.02504]
[1777007796918,34.58,77591.47,0.0,-0.91703,7e-05,9.02177]
[1777007797925,34.58,77587.58,0.0,-0.91732,7e-05,8.99769]
[1777007798971,34.58,77587.58,0.0,-0.91732,7e-05,8.99769]
[1777007798974,34.58,77587.58,0.0,-0.91732,7e-05,8.99769]
[1777007799024,34.58,77587.58,0.0,-0.91732,7e-05,8.99769]
[1777007799073,34.58,77587.73,0.0,-0.9173,7e-05,8.99882]
[1777007803968,34.58,77581.09,0.0,-0.91779,7e-05,8.95803]
[1777007806320,34.58,77578.64,0.0,-0.91798,7e-05,8.94258]
[1777007806465,34.58,77578.64,0.0,-0.91798,7e-05,8.94258]
[1777007806521,34.58,77578.64,0.0,-0.91798,7e-05,8.94258]
[1777007806623,34.58,77576.5,0.0,-0.91814,7e-05,8.9291]
[1777007812025,34.58,77575.83,0.0,-0.9182,7e-05,8.92396]
[1777007817060,34.58,77575.66,0.0,-0.91822,7e-05,8.92214]
[1777007819076,34.58,77566.54,0.0,-0.9189,7e-05,8.86535]
[1777007820083,34.58,77554.8,0.0,-0.91976,7e-05,8.79282]
[1777007821089,34.58,77554.72,0.0,-0.91977,7e-05,8.79238]
[1777007825118,34.58,77550.71,0.0,-0.92005,7e-05,8.76797]
[1777007830159,34.58,77551.26,0.0,-0.92001,7e-05,8.77177]
[1777007830213,34.58,77551.26,0.0,-0.92001,7e-05,8.77177]
[1777007830281,34.58,77551.26,0.0,-0.92001,7e-05,8.77177]
[1777007830366,34.58,77551.09,0.0,-0.92002,7e-05,8.77083]
[1777007835702,34.58,77551.04,0.0,-0.92002,7e-05,8.77102]
[1777007835753,34.58,77551.04,0.0,-0.92002,7e-05,8.77102]
[1777007835777,34.58,77551.04,0.0,-0.92002,7e-05,8.77102]
[1777007835801,34.58,77550.04,0.0,-0.92009,7e-05,8.76512]
[1777007840200,34.58,77552.46,0.0,-0.91991,7e-05,8.78041]
[1777007840254,34.58,77552.46,0.0,-0.91991,7e-05,8.78041]
[1777007840276,34.58,77552.46,0.0,-0.91991,7e-05,8.78041]
[1777007840375,34.58,77552.36,0.0,-0.91991,7e-05,8.7799]
[1777007844459,34.58,77550.27,0.0,-0.92006,7e-05,8.76738]
[1777007844465,34.58,77550.27,0.0,-0.92006,7e-05,8.76738]
[1777007844519,34.58,77550.27,0.0,-0.92006,7e-05,8.76738]
[1777007844620,34.58,77547.29,0.0,-0.92028,7e-05,8.74919]
[1777007845258,34.58,77541.29,0.0,-0.92071,7e-05,8.71252]
[1777007847272,34.59,77537.91,0.0,-0.92095,7e-05,8.69227]
[1777007848149,34.59,77537.91,0.0,-0.92095,7e-05,8.69227]
[1777007848303,34.59,77537.91,0.0,-0.92095,7e-05,8.69227]
[1777007848335,34.59,77537.91,0.0,-0.92095,7e-05,8.69227]
[1777007848528,34.59,77537.91,0.0,-0.92095,7e-05,8.69227]
[1777007848625,34.59,77538.2,0.0,-0.92092,7e-05,8.6943]
[1777007854321,34.59,77538.43,0.0,-0.92092,7e-05,8.69289]
[1777007859356,34.59,77534.82,0.0,-0.92117,7e-05,8.67217]
[1777007862380,34.59,77529.78,0.0,-0.92152,7e-05,8.64233]
[1777007867415,34.6,77530.91,0.0,-0.92142,7e-05,8.65095]
[1777007870436,34.6,77527.08,0.0,-0.92168,7e-05,8.62859]
[1777007873457,34.6,77516.14,0.0,-0.92245,7e-05,8.56305]
[1777007874465,34.6,77515.88,0.0,-0.92246,7e-05,8.56192]
[1777007876768,34.6,77516.15,0.0,-0.92244,7e-05,8.56402]
[1777007876899,34.6,77516.15,0.0,-0.92244,7e-05,8.56402]
[1777007876771,34.6,77516.15,0.0,-0.92243,7e-05,8.56447]
[1777007877030,34.6,77516.15,0.0,-0.92243,7e-05,8.56447]
[1777007882521,34.61,77512.82,0.0,-0.92265,7e-05,8.54578]
[1777007885443,34.61,77515.51,0.0,-0.92245,7e-05,8.5631]
[1777007885524,34.61,77515.51,0.0,-0.92245,7e-05,8.5631]
[1777007885610,34.61,77515.51,0.0,-0.92245,7e-05,8.5631]
[1777007885775,34.61,77515.51,0.0,-0.92245,7e-05,8.5631]
[1777007885871,34.61,77515.93,0.0,-0.92241,7e-05,8.56659]
[1777007891584,34.61,77516.04,0.0,-0.92237,7e-05,8.56957]
[1777007893597,34.62,77519.49,0.0,-0.92211,7e-05,8.59145]
[1777007894459,34.62,77519.49,0.0,-0.92211,7e-05,8.59145]
[1777007894511,34.62,77519.49,0.0,-0.92211,7e-05,8.59145]
[1777007894522,34.62,77519.49,0.0,-0.92211,7e-05,8.59145]
[1777007894604,34.62,77520.37,0.0,-0.92205,7e-05,8.59723]
[1777007899644,34.62,77517.02,0.0,-0.92226,7e-05,8.57885]
[1777007900615,34.62,77517.02,0.0,-0.92226,7e-05,8.57885]
[1777007900651,34.62,77496.86,0.0,-0.92369,7e-05,8.45669]
[1777007902666,34.62,77495.14,0.0,-0.92381,7e-05,8.44648]
[1777007903749,34.62,77495.14,0.0,-0.92381,7e-05,8.44648]
[1777007909715,34.62,77492.76,0.0,-0.92396,7e-05,8.43344]
[1777007910722,34.62,77488.57,0.0,-0.92425,7e-05,8.4084]
[1777007911729,34.62,77492.0,0.0,-0.92404,7e-05,8.42497]
[1777007916764,34.63,77492.81,0.0,-0.92397,7e-05,8.43094]
[1777007917248,34.63,77492.81,0.0,-0.92397,7e-05,8.43094]
[1777007917272,34.63,77492.81,0.0,-0.92397,7e-05,8.43094]
[1777007917428,34.63,77492.81,0.0,-0.92397,7e-05,8.43094]
[1777007917527,34.63,77492.81,0.0,-0.92397,7e-05,8.43094]
[1777007917770,34.63,77493.75,0.0,-0.9239,7e-05,8.43682]
[1777007922806,34.63,77495.31,0.0,-0.92378,7e-05,8.44725]
[1777007925042,34.63,77496.23,0.0,-0.92371,7e-05,8.45338]
[1777007925220,34.63,77496.23,0.0,-0.92371,7e-05,8.45338]
[1777007925274,34.63,77496.23,0.0,-0.92371,7e-05,8.45338]
[1777007926835,34.63,77496.1,0.0,-0.92371,7e-05,8.45296]
[1777007929856,34.63,77499.53,0.0,-0.92347,7e-05,8.47421]
[1777007930193,34.63,77499.53,0.0,-0.92347,7e-05,8.47421]
[1777007930273,34.63,77499.53,0.0,-0.92347,7e-05,8.47421]
[1777007930347,34.63,77499.53,0.0,-0.92347,7e-05,8.47421]
[1777007930523,34.63,77499.53,0.0,-0.92347,7e-05,8.47421]
[1777007930863,34.63,77498.7,0.0,-0.92353,7e-05,8.46919]
[1777007935927,34.63,77501.05,0.0,-0.92335,7e-05,8.48418]
[1777007936022,34.63,77501.05,0.0,-0.92335,7e-05,8.48418]
[1777007936065,34.63,77501.05,0.0,-0.92335,7e-05,8.48418]
[1777007936275,34.63,77501.05,0.0,-0.92335,7e-05,8.48418]
[1777007936905,34.63,77500.98,0.0,-0.92335,7e-05,8.48405]
[1777007940370,34.64,77500.72,0.0,-0.92337,7e-05,8.48293]
[1777007940528,34.64,77500.72,0.0,-0.92337,7e-05,8.48293]
[1777007940534,34.64,77500.72,0.0,-0.92337,7e-05,8.48293]
[1777007940775,34.64,77500.72,0.0,-0.92337,7e-05,8.48293]
[1777007940932,34.64,77500.65,0.0,-0.92337,7e-05,8.48267]
[1777007945968,34.64,77506.32,0.0,-0.92295,7e-05,8.51821]
[1777007946976,34.64,77510.13,0.0,-0.92268,7e-05,8.54184]
[1777007947983,34.64,77513.8,0.0,-0.92241,7e-05,8.56462]
[1777007948991,34.64,77517.73,0.0,-0.92212,7e-05,8.58896]
[1777007952015,34.64,77524.26,0.0,-0.92164,7e-05,8.62999]
[1777007954028,34.65,77528.8,0.0,-0.92131,7e-05,8.65839]
[1777007956135,34.65,77528.25,0.0,-0.92134,7e-05,8.65535]
[1777007956272,34.65,77528.25,0.0,-0.92134,7e-05,8.65535]
[1777007956294,34.65,77528.25,0.0,-0.92134,7e-05,8.65535]
[1777007956522,34.65,77528.25,0.0,-0.92134,7e-05,8.65535]
[1777007956570,34.65,77528.2,0.0,-0.92135,7e-05,8.65494]
[1777007958058,34.65,77533.46,0.0,-0.92097,7e-05,8.68685]
[1777007959588,34.65,77533.46,0.0,-0.92097,7e-05,8.68685]
[1777007959640,34.65,77533.46,0.0,-0.92097,7e-05,8.68685]
[1777007959776,34.65,77533.46,0.0,-0.92097,7e-05,8.68685]
[1777007959798,34.65,77537.27,0.0,-0.92069,7e-05,8.71043]
[1777007962600,34.65,77536.23,0.0,-0.92077,7e-05,8.7041]
[1777007962714,34.65,77536.23,0.0,-0.92077,7e-05,8.7041]
[1777007962776,34.65,77536.23,0.0,-0.92077,7e-05,8.7041]
[1777007962791,34.65,77530.69,0.0,-0.92117,7e-05,8.67004]
[1777007967121,34.64,77534.2,0.0,-0.92093,7e-05,8.69075]
[1777007968670,34.64,77534.2,0.0,-0.92093,7e-05,8.69075]
[1777007968724,34.64,77534.2,0.0,-0.92093,7e-05,8.69075]
[1777007968775,34.64,77534.2,0.0,-0.92093,7e-05,8.69075]
[1777007968876,34.64,77543.48,0.0,-0.92025,7e-05,8.74785]
[1777007969135,34.64,77543.31,0.0,-0.92026,7e-05,8.74698]
[1777007971039,34.65,77542.83,0.0,-0.9203,7e-05,8.74421]
[1777007971093,34.65,77542.83,0.0,-0.9203,7e-05,8.74421]
[1777007971278,34.65,77542.83,0.0,-0.9203,7e-05,8.74421]
[1777007971328,34.65,77537.82,0.0,-0.92069,7e-05,8.70936]
[1777007974170,34.65,77536.88,0.0,-0.92075,7e-05,8.70435]
[1777007976341,34.65,77537.16,0.0,-0.92073,7e-05,8.70632]
[1777007976396,34.65,77537.16,0.0,-0.92073,7e-05,8.70632]
[1777007976527,34.65,77537.16,0.0,-0.92073,7e-05,8.70632]
[1777007976622,34.65,77537.52,0.0,-0.9207,7e-05,8.70878]
[1777007982226,34.65,77538.42,0.0,-0.92061,7e-05,8.7158]
[1777007983754,34.65,77538.42,0.0,-0.92061,7e-05,8.7158]
[1777007983773,34.65,77538.42,0.0,-0.92061,7e-05,8.7158]
[1777007983815,34.65,77538.42,0.0,-0.92061,7e-05,8.7158]
[1777007984025,34.65,77538.42,0.0,-0.92061,7e-05,8.7158]
[1777007983855,34.65,77537.41,0.0,-0.92068,7e-05,8.70986]
[1777007989542,34.65,77540.24,0.0,-0.92046,7e-05,8.72852]
[1777007989779,34.65,77540.24,0.0,-0.92046,7e-05,8.72852]
[1777007990057,34.65,77540.26,0.0,-0.92046,7e-05,8.72889]
[1777007990268,34.65,77540.26,0.0,-0.92046,7e-05,8.72889]
[1777007990282,34.65,77541.01,0.0,-0.9204,7e-05,8.73373]
[1777007995414,34.66,77541.07,0.0,-0.92039,7e-05,8.73482]
[1777007995522,34.66,77541.07,0.0,-0.92039,7e-05,8.73482]
[1777007998337,34.66,77545.05,0.0,-0.92009,7e-05,8.76043]
[1777008003372,34.66,77549.14,0.0,-0.91978,7e-05,8.78659]
[1777008005031,34.66,77549.14,0.0,-0.91978,7e-05,8.78659]
[1777008004379,34.66,77556.36,0.0,-0.91925,7e-05,8.83119]
[1777008005270,34.66,77556.36,0.0,-0.91925,7e-05,8.83119]
[1777008008390,34.66,77558.01,0.0,-0.91912,7e-05,8.84165]
[1777008009058,34.66,77558.01,0.0,-0.91912,7e-05,8.84165]
[1777008009270,34.66,77558.33,0.0,-0.9191,7e-05,8.8437]
[1777008009415,34.66,77558.54,0.0,-0.91908,7e-05,8.84507]
[1777008011429,34.66,77561.99,0.0,-0.91883,7e-05,8.86651]
[1777008014041,34.66,77563.22,0.0,-0.91873,7e-05,8.87415]
[1777008014273,34.66,77563.4,0.0,-0.91872,7e-05,8.8753]
[1777008017471,34.66,77566.58,0.0,-0.91849,7e-05,8.89505]
[1777008020682,34.66,77567.64,0.0,-0.91841,7e-05,8.9016]
[1777008020769,34.66,77567.64,0.0,-0.91841,7e-05,8.9016]
[1777008021548,34.66,77569.19,0.0,-0.91829,7e-05,8.91118]
[1777008021774,34.66,77569.19,0.0,-0.91829,7e-05,8.91118]
[1777008021871,34.66,77569.31,0.0,-0.91828,7e-05,8.9119]
[1777008023561,34.66,77575.31,0.0,-0.91784,7e-05,8.94903]
[1777008024569,34.66,77581.53,0.0,-0.91738,7e-05,8.98756]
[1777008027590,34.66,77582.36,0.0,-0.91732,7e-05,8.99228]
[1777008028323,34.66,77582.36,0.0,-0.91732,7e-05,8.99228]
[1777008028526,34.66,77582.36,0.0,-0.91732,7e-05,8.99228]
[1777008033632,34.66,77581.1,0.0,-0.91746,7e-05,8.9792]
[1777008035788,34.66,77580.55,0.0,-0.91751,7e-05,8.97564]
[1777008035854,34.66,77580.55,0.0,-0.91751,7e-05,8.97564]
[1777008036019,34.66,77580.55,0.0,-0.91751,7e-05,8.97564]
[1777008036059,34.66,77581.76,0.0,-0.91742,7e-05,8.98284]
[1777008039674,34.66,77575.99,0.0,-0.91785,7e-05,8.94654]
[1777008040568,34.66,77575.99,0.0,-0.91785,7e-05,8.94654]
[1777008040642,34.66,77575.99,0.0,-0.91785,7e-05,8.94654]
[1777008040773,34.66,77575.99,0.0,-0.91785,7e-05,8.94654]
[1777008040824,34.66,77571.67,0.0,-0.91817,7e-05,8.91966]
[1777008044709,34.66,77567.04,0.0,-0.91852,7e-05,8.89071]
[1777008045635,34.66,77567.04,0.0,-0.91852,7e-05,8.89071]
[1777008045689,34.66,77567.04,0.0,-0.91852,7e-05,8.89071]
[1777008045774,34.66,77567.04,0.0,-0.91852,7e-05,8.89071]
[1777008045790,34.66,77560.73,0.0,-0.91899,7e-05,8.85169]
[1777008047730,34.66,77555.03,0.0,-0.9194,7e-05,8.81659]
[1777008048466,34.66,77555.03,0.0,-0.9194,7e-05,8.81659]
[1777008048526,34.66,77555.03,0.0,-0.9194,7e-05,8.81659]
[1777008048737,34.66,77552.96,0.0,-0.91955,7e-05,8.80391]
[1777008049420,34.66,77552.96,0.0,-0.91955,7e-05,8.80391]
[1777008049526,34.66,77552.96,0.0,-0.91955,7e-05,8.80391]
[1777008054779,34.65,77552.29,0.0,-0.91963,7e-05,8.79775]
[1777008058419,34.65,77552.7,0.0,-0.91959,7e-05,8.80047]
[1777008058509,34.65,77552.7,0.0,-0.91959,7e-05,8.80047]
[1777008058520,34.65,77552.7,0.0,-0.91959,7e-05,8.80047]
[1777008058807,34.65,77552.59,0.0,-0.9196,7e-05,8.79998]
[1777008063842,34.65,77555.01,0.0,-0.91942,7e-05,8.81533]
[1777008067870,34.66,77561.07,0.0,-0.91897,7e-05,8.85302]
[1777008068585,34.66,77561.07,0.0,-0.91897,7e-05,8.85302]
[1777008068629,34.66,77561.07,0.0,-0.91897,7e-05,8.85302]
[1777008068772,34.66,77561.07,0.0,-0.91897,7e-05,8.85302]
[1777008068877,34.66,77567.36,0.0,-0.91851,7e-05,8.89196]
[1777008070891,34.66,77567.13,0.0,-0.91852,7e-05,8.89053]
[1777008073176,34.66,77567.52,0.0,-0.91849,7e-05,8.89291]
[1777008073185,34.66,77567.52,0.0,-0.91849,7e-05,8.89291]
[1777008073270,34.66,77567.94,0.0,-0.91846,7e-05,8.89549]
[1777008073912,34.66,77569.76,0.0,-0.91833,7e-05,8.90672]
[1777008078947,34.66,77569.48,0.0,-0.91835,7e-05,8.90476]
[1777008080637,34.65,77569.42,0.0,-0.91836,7e-05,8.90433]
[1777008080769,34.65,77569.42,0.0,-0.91836,7e-05,8.90433]
[1777008080960,34.65,77571.03,0.0,-0.91824,7e-05,8.91424]
[1777008081968,34.65,77576.38,0.0,-0.91784,7e-05,8.94732]
[1777008083129,34.65,77576.38,0.0,-0.91784,7e-05,8.94732]
[1777008083272,34.65,77578.43,0.0,-0.9177,7e-05,8.95981]
[1777008089017,34.65,77578.67,0.0,-0.91769,7e-05,8.96051]
[1777008094052,34.65,77578.92,0.0,-0.91771,7e-05,8.9568]
[1777008097073,34.65,77592.91,0.0,-0.91668,7e-05,9.04339]
[1777008098080,34.65,77599.4,0.0,-0.91619,8e-05,9.0839]
[1777008098808,34.65,77599.4,0.0,-0.91619,8e-05,9.0839]
[1777008098851,34.65,77599.4,0.0,-0.91619,8e-05,9.0839]
[1777008099019,34.65,77599.4,0.0,-0.91619,8e-05,9.0839]
[1777008099087,34.65,77598.69,0.0,-0.91625,8e-05,9.07887]
[1777008104122,34.65,77602.79,0.0,-0.91595,8e-05,9.10334]
[1777008104912,34.65,77602.79,0.0,-0.91595,8e-05,9.10334]
[1777008104915,34.65,77602.79,0.0,-0.91595,8e-05,9.10334]
[1777008105021,34.65,77602.79,0.0,-0.91595,8e-05,9.10334]
[1777008105129,34.65,77604.03,0.0,-0.91586,8e-05,9.11121]
[1777008110164,34.65,77604.25,0.0,-0.91584,8e-05,9.11311]
[1777008110498,34.65,77604.25,0.0,-0.91584,8e-05,9.11311]
[1777008110519,34.65,77604.25,0.0,-0.91584,8e-05,9.11311]
[1777008111171,34.65,77605.18,0.0,-0.91576,8e-05,9.11903]
[1777008113186,34.65,77600.8,0.0,-0.9161,8e-05,9.09135]
[1777008114193,34.65,77596.51,0.0,-0.91643,8e-05,9.06422]
[1777008116208,34.65,77599.32,0.0,-0.91622,8e-05,9.08116]
[1777008121243,34.64,77599.06,0.0,-0.91626,8e-05,9.07793]
[1777008122877,34.64,77597.43,0.0,-0.91639,8e-05,9.06743]
[1777008125776,34.64,77594.91,0.0,-0.91658,8e-05,9.05108]
[1777008125788,34.64,77591.8,0.0,-0.91682,7e-05,9.03141]
[1777008127285,34.64,77589.04,0.0,-0.91703,7e-05,9.01373]
[1777008132320,34.64,77589.63,0.0,-0.917,7e-05,9.01627]
[1777008133770,34.64,77589.63,0.0,-0.917,7e-05,9.01627]
[1777008133944,34.64,77590.12,0.0,-0.91697,7e-05,9.01909]
[1777008135773,34.64,77589.89,0.0,-0.91699,7e-05,9.01742]
[1777008135797,34.64,77589.89,0.0,-0.91699,7e-05,9.01719]
[1777008141383,34.63,77589.4,0.0,-0.91705,7e-05,9.01275]
[1777008146418,34.63,77592.83,0.0,-0.9168,7e-05,9.03297]
[1777008148432,34.63,77595.98,0.0,-0.91657,8e-05,9.05208]
[1777008149359,34.63,77595.98,0.0,-0.91657,8e-05,9.05208]
[1777008149520,34.63,77595.98,0.0,-0.91657,8e-05,9.05208]
[1777008149818,34.63,77595.98,0.0,-0.91658,8e-05,9.05179]
[1777008150446,34.63,77593.1,0.0,-0.9168,7e-05,9.03353]
[1777008151453,34.63,77589.75,0.0,-0.91709,7e-05,9.008]
[1777008156488,34.63,77590.33,0.0,-0.91706,7e-05,9.01048]
[1777008159774,34.62,77590.79,0.0,-0.91703,7e-05,9.01289]
[1777008159856,34.62,77590.5,0.0,-0.91705,7e-05,9.01085]
[1777008162537,34.62,77577.67,0.0,-0.91802,7e-05,8.93042]
[1777008163538,34.62,77569.86,0.0,-0.9186,7e-05,8.88193]
[1777008166726,34.62,77570.56,0.0,-0.91855,7e-05,8.88614]
[1777008172600,34.62,77569.7,0.0,-0.91861,7e-05,8.88057]
[1777008173608,34.62,77563.08,0.0,-0.9191,7e-05,8.83963]
[1777008175622,34.62,77557.78,0.0,-0.91949,7e-05,8.807]
[1777008178643,34.62,77552.62,0.0,-0.91986,7e-05,8.77549]
[1777008180657,34.62,77546.62,0.0,-0.9203,7e-05,8.73889]
[1777008181368,34.62,77546.62,0.0,-0.9203,7e-05,8.73889]
[1777008181664,34.62,77541.45,0.0,-0.92067,7e-05,8.70736]
[1777008182671,34.62,77536.67,0.0,-0.92101,7e-05,8.67833]
[1777008184685,34.62,77534.08,0.0,-0.9212,7e-05,8.66221]
[1777008189720,34.62,77535.56,0.0,-0.9211,7e-05,8.67053]
[1777008190454,34.62,77535.56,0.0,-0.9211,7e-05,8.67053]
[1777008190519,34.62,77535.56,0.0,-0.9211,7e-05,8.67053]
[1777008190727,34.62,77535.93,0.0,-0.92108,7e-05,8.67263]
[1777008194755,34.62,77543.3,0.0,-0.92054,7e-05,8.71836]
[1777008196769,34.62,77546.21,0.0,-0.92032,7e-05,8.73656]
[1777008201765,34.62,77548.4,0.0,-0.92016,7e-05,8.75062]
[1777008202018,34.62,77548.4,0.0,-0.92016,7e-05,8.75062]
[1777008206239,34.63,77541.08,0.0,-0.92068,7e-05,8.70647]
[1777008206839,34.63,77532.32,0.0,-0.92131,7e-05,8.6531]
[1777008207777,34.63,77532.32,0.0,-0.92131,7e-05,8.6531]
[1777008207846,34.63,77533.14,0.0,-0.92125,7e-05,8.65841]
[1777008210144,34.63,77532.8,0.0,-0.92127,7e-05,8.65662]
[1777008210271,34.63,77532.8,0.0,-0.92127,7e-05,8.65662]
[1777008210245,34.63,77532.97,0.0,-0.92125,7e-05,8.65824]
[1777008214895,34.63,77535.48,0.0,-0.92109,7e-05,8.67039]
[1777008217916,34.63,77539.32,0.0,-0.9208,7e-05,8.69465]
[1777008219930,34.63,77544.21,0.0,-0.92044,7e-05,8.72506]
[1777008221944,34.63,77550.24,0.0,-0.92,7e-05,8.76243]
[1777008226979,34.64,77554.3,0.0,-0.9197,7e-05,8.78801]
[1777008228993,34.64,77549.76,0.0,-0.92002,7e-05,8.76028]
[1777008231007,34.64,77554.62,0.0,-0.91967,7e-05,8.79043]
[1777008233021,34.64,77550.91,0.0,-0.91993,7e-05,8.76781]
[1777008238055,34.64,77550.37,0.0,-0.91997,7e-05,8.76507]
[1777008243091,34.64,77556.94,0.0,-0.91948,7e-05,8.80608]
[1777008244098,34.64,77563.78,0.0,-0.91898,7e-05,8.84834]
[1777008245109,34.64,77568.59,0.0,-0.91862,7e-05,8.87811]
[1777008247123,34.64,77568.59,0.0,-0.91862,7e-05,8.87806]
[1777008248130,34.64,77573.62,0.0,-0.91825,7e-05,8.90915]
[1777008250144,34.64,77578.7,0.0,-0.91788,7e-05,8.94052]
[1777008251336,34.64,77578.7,0.0,-0.91788,7e-05,8.94052]
[1777008251150,34.64,77582.93,0.0,-0.91756,7e-05,8.96668]
[1777008252317,34.64,77582.93,0.0,-0.91756,7e-05,8.96668]
[1777008253165,34.64,77590.66,0.0,-0.91699,7e-05,9.01451]
[1777008256187,34.64,77596.5,0.0,-0.91656,8e-05,9.05028]
[1777008259810,34.64,77596.53,0.0,-0.91657,8e-05,9.04966]
[1777008260019,34.64,77596.53,0.0,-0.91657,8e-05,9.04966]
[1777008261521,34.63,77593.28,0.0,-0.91682,7e-05,9.02882]
[1777008261769,34.63,77593.28,0.0,-0.91682,7e-05,9.02882]
[1777008263677,34.63,77593.07,0.0,-0.91684,7e-05,9.02675]
[1777008263769,34.63,77593.07,0.0,-0.91684,7e-05,9.02675]
[1777008264243,34.63,77593.24,0.0,-0.91683,7e-05,9.02755]
[1777008268040,34.63,77590.27,0.0,-0.91707,7e-05,9.00827]
[1777008268275,34.63,77590.27,0.0,-0.91707,7e-05,9.00827]
[1777008274313,34.63,77588.82,0.0,-0.91723,7e-05,8.99315]
[1777008276423,34.63,77590.28,0.0,-0.91713,7e-05,9.00174]
[1777008276523,34.63,77590.28,0.0,-0.91713,7e-05,9.00174]
[1777008277258,34.63,77590.28,0.0,-0.91713,7e-05,9.00174]
[1777008277273,34.63,77590.28,0.0,-0.91713,7e-05,9.00174]
[1777008277335,34.63,77590.17,0.0,-0.91714,7e-05,9.0008]
[1777008278205,34.63,77590.17,0.0,-0.91714,7e-05,9.0008]
[1777008278272,34.63,77590.17,0.0,-0.91714,7e-05,9.0008]
[1777008283377,34.62,77590.22,0.0,-0.91715,7e-05,8.99954]
[1777008288414,34.62,77590.78,0.0,-0.91713,7e-05,9.00168]
[1777008289885,34.62,77590.78,0.0,-0.91713,7e-05,9.00168]
[1777008290025,34.62,77590.78,0.0,-0.91713,7e-05,9.00168]
[1777008290396,34.62,77590.78,0.0,-0.91713,7e-05,9.00168]
[1777008290521,34.62,77590.78,0.0,-0.91713,7e-05,9.00141]
[1777008291329,34.62,77590.78,0.0,-0.91714,7e-05,9.00086]
[1777008297476,34.62,77593.06,0.0,-0.91699,7e-05,9.0134]
[1777008299290,34.62,77593.06,0.0,-0.91699,7e-05,9.0134]
[1777008299522,34.61,77596.38,0.0,-0.91675,8e-05,9.03348]
[1777008299893,34.61,77596.38,0.0,-0.91675,8e-05,9.03348]
[1777008300021,34.61,77596.38,0.0,-0.91675,8e-05,9.03348]
[1777008303496,34.61,77596.33,0.0,-0.91676,8e-05,9.03222]
[1777008303527,34.61,77596.33,0.0,-0.91676,8e-05,9.03222]
[1777008306104,34.61,77597.4,0.0,-0.91669,8e-05,9.03828]
[1777008306275,34.61,77597.4,0.0,-0.91669,8e-05,9.03828]
[1777008306723,34.61,77596.49,0.0,-0.91677,8e-05,9.03197]
[1777008306771,34.61,77596.49,0.0,-0.91677,8e-05,9.03197]
[1777008306940,34.61,77596.49,0.0,-0.91677,8e-05,9.03197]
[1777008307031,34.61,77596.49,0.0,-0.91677,8e-05,9.03197]
[1777008307042,34.61,77595.31,0.0,-0.91685,7e-05,9.02461]
[1777008309850,34.61,77596.17,0.0,-0.9168,8e-05,9.02938]
[1777008310020,34.61,77596.17,0.0,-0.9168,8e-05,9.02938]
[1777008312407,34.61,77593.03,0.0,-0.91704,7e-05,9.00918]
[1777008311575,34.61,77589.48,0.0,-0.91731,7e-05,8.98678]
[1777008312524,34.61,77589.48,0.0,-0.91731,7e-05,8.98678]
[1777008313449,34.61,77591.0,0.0,-0.9172,7e-05,8.996]
[1777008313522,34.61,77591.0,0.0,-0.9172,7e-05,8.996]
[1777008313589,34.61,77591.81,0.0,-0.91714,7e-05,9.00079]
[1777008317469,34.6,77591.44,0.0,-0.91718,7e-05,8.9977]
[1777008317523,34.6,77591.44,0.0,-0.91718,7e-05,8.9977]
[1777008322652,34.6,77591.84,0.0,-0.91717,7e-05,8.99863]
[1777008329701,34.6,77592.09,0.0,-0.91717,7e-05,8.99838]
[1777008330885,34.6,77592.09,0.0,-0.91717,7e-05,8.99838]
[1777008331021,34.6,77592.09,0.0,-0.91717,7e-05,8.99838]
[1777008331398,34.6,77592.09,0.0,-0.91717,7e-05,8.99838]
[1777008331523,34.6,77592.04,0.0,-0.91721,7e-05,8.99342]
[1777008331715,34.6,77592.28,0.0,-0.9172,7e-05,8.99467]
[1777008336750,34.59,77592.75,0.0,-0.91718,7e-05,8.99637]
[1777008341785,34.59,77593.69,0.0,-0.91712,7e-05,9.00094]
[1777008346775,34.59,77592.67,0.0,-0.91721,7e-05,8.99357]
[1777008347022,34.59,77592.67,0.0,-0.91721,7e-05,8.99357]
[1777008347099,34.59,77598.28,0.0,-0.9168,8e-05,9.02831]
[1777008351988,34.59,77599.24,0.0,-0.91674,8e-05,9.03316]
[1777008352028,34.59,77599.24,0.0,-0.91674,8e-05,9.03316]
[1777008352114,34.59,77599.24,0.0,-0.91674,8e-05,9.03316]
[1777008352275,34.59,77599.24,0.0,-0.91674,8e-05,9.03316]
[1777008352376,34.59,77600.35,0.0,-0.91666,8e-05,9.03952]
[1777008355883,34.58,77603.93,0.0,-0.9164,8e-05,9.06099]
[1777008360917,34.58,77605.35,0.0,-0.91632,8e-05,9.06827]
[1777008365953,34.58,77607.59,0.0,-0.91617,8e-05,9.08069]
[1777008367828,34.58,77606.48,0.0,-0.91625,8e-05,9.07342]
[1777008368034,34.58,77606.48,0.0,-0.91625,8e-05,9.07342]
[1777008374009,34.57,77607.71,0.0,-0.91619,8e-05,9.07893]
[1777008376975,34.57,77609.35,0.0,-0.91607,8e-05,9.08858]
[1777008377023,34.57,77609.35,0.0,-0.91607,8e-05,9.08858]
[1777008377466,34.57,77609.35,0.0,-0.91607,8e-05,9.08858]
[1777008377525,34.57,77609.34,0.0,-0.91608,8e-05,9.0882]
[1777008378037,34.57,77609.47,0.0,-0.91607,8e-05,9.0887]
[1777008383072,34.57,77610.67,0.0,-0.916,8e-05,9.09463]
[1777008386950,34.57,77610.63,0.0,-0.91601,8e-05,9.09345]
[1777008387024,34.57,77610.63,0.0,-0.91601,8e-05,9.09345]
[1777008393145,34.56,77610.69,0.0,-0.91607,8e-05,9.08731]
[1777008394109,34.56,77610.69,0.0,-0.91607,8e-05,9.08731]
[1777008394275,34.56,77610.69,0.0,-0.91607,8e-05,9.08731]
[1777008394719,34.56,77611.34,0.0,-0.91602,8e-05,9.09109]
[1777008394775,34.56,77611.34,0.0,-0.91602,8e-05,9.09109]
[1777008394876,34.56,77611.34,0.0,-0.91603,8e-05,9.09079]
[1777008400194,34.56,77609.9,0.0,-0.91616,8e-05,9.08028]
[1777008404222,34.55,77605.4,0.0,-0.91651,8e-05,9.05093]
[1777008404955,34.55,77605.4,0.0,-0.91651,8e-05,9.05093]
[1777008405028,34.55,77605.4,0.0,-0.91651,8e-05,9.05093]
[1777008410264,34.55,77603.85,0.0,-0.91664,8e-05,9.03978]
[1777008413287,34.55,77611.28,0.0,-0.91609,8e-05,9.08563]
[1777008415571,34.55,77613.77,0.0,-0.91591,8e-05,9.10072]
[1777008415775,34.55,77613.77,0.0,-0.91591,8e-05,9.10072]
[1777008416401,34.55,77613.77,0.0,-0.91591,8e-05,9.10072]
[1777008416527,34.55,77613.77,0.0,-0.91591,8e-05,9.10072]
[1777008416502,34.55,77613.52,0.0,-0.91594,8e-05,9.0985]
[1777008420350,34.55,77641.85,0.0,-0.91378,8e-05,9.27606]
[1777008421368,34.55,77656.71,0.0,-0.91263,8e-05,9.37036]
[1777008422008,34.55,77656.71,0.0,-0.91263,8e-05,9.37036]
[1777008422350,34.55,77661.58,0.0,-0.91225,8e-05,9.40116]
[1777008424187,34.55,77663.56,0.0,-0.9121,8e-05,9.41387]
[1777008424365,34.55,77669.75,0.0,-0.91161,8e-05,9.45345]
[1777008427385,34.55,77666.16,0.0,-0.91189,8e-05,9.43062]
[1777008432421,34.55,77663.11,0.0,-0.91212,8e-05,9.41153]
[1777008437457,34.55,77663.56,0.0,-0.91209,8e-05,9.41401]
[1777008442491,34.55,77663.04,0.0,-0.91213,8e-05,9.41113]
[1777008444506,34.55,77655.6,0.0,-0.91271,8e-05,9.36394]
[1777008446520,34.55,77652.08,0.0,-0.91298,8e-05,9.3419]
[1777008448534,34.55,77646.06,0.0,-0.91345,8e-05,9.3032]
[1777008450548,34.54,77642.38,0.0,-0.91375,8e-05,9.27863]
[1777008455583,34.54,77642.49,0.0,-0.91381,8e-05,9.27274]
[1777008457222,34.54,77642.36,0.0,-0.91382,8e-05,9.27176]
[1777008457277,34.54,77642.36,0.0,-0.91382,8e-05,9.27176]
[1777008458695,34.54,77642.38,0.0,-0.91382,8e-05,9.27155]
[1777008458769,34.54,77642.38,0.0,-0.91382,8e-05,9.27155]
[1777008459611,34.54,77640.29,0.0,-0.91398,8e-05,9.25815]
[1777008460618,34.54,77632.68,0.0,-0.91458,8e-05,9.20944]
[1777008463640,34.53,77632.79,0.0,-0.91459,8e-05,9.20848]
[1777008465737,34.53,77632.86,0.0,-0.91459,8e-05,9.20837]
[1777008465776,34.53,77632.86,0.0,-0.91459,8e-05,9.20837]
[1777008471696,34.53,77633.22,0.0,-0.91461,8e-05,9.20679]
[1777008474867,34.52,77635.07,0.0,-0.91448,8e-05,9.21737]
[1777008475024,34.52,77635.07,0.0,-0.91448,8e-05,9.21737]
[1777008475992,34.52,77635.25,0.0,-0.91448,8e-05,9.21738]
[1777008476020,34.52,77635.25,0.0,-0.91448,8e-05,9.21738]
[1777008476121,34.52,77635.31,0.0,-0.91448,8e-05,9.21719]
[1777008478274,34.52,77635.56,0.0,-0.91447,8e-05,9.21877]
[1777008482742,34.52,77637.74,0.0,-0.91433,8e-05,9.22966]
[1777008482773,34.52,77637.74,0.0,-0.91433,8e-05,9.22966]
[1777008483672,34.51,77638.36,0.0,-0.91429,8e-05,9.23299]
[1777008483776,34.51,77638.36,0.0,-0.91429,8e-05,9.23299]
[1777008484064,34.51,77638.36,0.0,-0.91429,8e-05,9.23299]
[1777008484285,34.51,77638.36,0.0,-0.91429,8e-05,9.23299]
[1777008484382,34.51,77638.1,0.0,-0.91432,8e-05,9.23111]
[1777008489823,34.51,77635.84,0.0,-0.9145,8e-05,9.21626]
[1777008490830,34.51,77631.63,0.0,-0.91482,8e-05,9.18959]
[1777008493835,34.51,77629.97,0.0,-0.91496,8e-05,9.17803]
[1777008494021,34.51,77629.97,0.0,-0.91496,8e-05,9.17803]
[1777008500340,34.5,77629.96,0.0,-0.915,8e-05,9.17495]
[1777008504188,34.5,77630.41,0.0,-0.91497,8e-05,9.17719]
[1777008504277,34.5,77630.41,0.0,-0.91497,8e-05,9.17719]
[1777008505000,34.5,77630.41,0.0,-0.91497,8e-05,9.17712]
[1777008505020,34.5,77630.41,0.0,-0.91497,8e-05,9.17712]
[1777008505102,34.5,77630.41,0.0,-0.91497,8e-05,9.17708]
[1777008510970,34.5,77631.03,0.0,-0.91493,8e-05,9.18076]
[1777008514717,34.5,77630.87,0.0,-0.91498,8e-05,9.17522]
[1777008514768,34.5,77630.87,0.0,-0.91498,8e-05,9.17522]
[1777008520034,34.5,77631.12,0.0,-0.91496,8e-05,9.17658]
[1777008523055,34.5,77638.15,0.0,-0.91442,8e-05,9.22086]
[1777008523696,34.5,77638.15,0.0,-0.91442,8e-05,9.22086]
[1777008523773,34.5,77638.15,0.0,-0.91442,8e-05,9.22086]
[1777008524062,34.5,77642.68,0.0,-0.91408,8e-05,9.24942]
[1777008525284,34.5,77642.68,0.0,-0.91408,8e-05,9.24942]
[1777008525528,34.5,77642.68,0.0,-0.91408,8e-05,9.24942]
[1777008525621,34.5,77642.26,0.0,-0.91411,8e-05,9.24662]
[1777008531111,34.5,77641.25,0.0,-0.9142,8e-05,9.23938]
[1777008532445,34.5,77641.25,0.0,-0.9142,8e-05,9.23938]
[1777008532523,34.5,77641.25,0.0,-0.9142,8e-05,9.23938]
[1777008538160,34.49,77642.84,0.0,-0.91412,8e-05,9.24572]
[1777008538709,34.49,77642.84,0.0,-0.91412,8e-05,9.24572]
[1777008538772,34.49,77642.84,0.0,-0.91412,8e-05,9.24572]
[1777008539592,34.49,77642.84,0.0,-0.91412,8e-05,9.24572]
[1777008539621,34.49,77642.8,0.0,-0.91413,8e-05,9.24488]
[1777008539773,34.49,77642.8,0.0,-0.91413,8e-05,9.24488]
[1777008541181,34.49,77636.76,0.0,-0.91461,8e-05,9.20549]
[1777008543617,34.49,77635.36,0.0,-0.91473,8e-05,9.19612]
[1777008543774,34.49,77634.92,0.0,-0.91477,8e-05,9.19282]
[1777008547534,34.48,77634.95,0.0,-0.91478,8e-05,9.19149]
[1777008547686,34.48,77634.95,0.0,-0.91478,8e-05,9.19149]
[1777008547775,34.48,77634.49,0.0,-0.91482,8e-05,9.18808]
[1777008548230,34.48,77634.64,0.0,-0.91482,8e-05,9.18852]
[1777008553265,34.48,77635.03,0.0,-0.91479,8e-05,9.19084]
[1777008556736,34.48,77635.28,0.0,-0.91477,8e-05,9.19233]
[1777008556769,34.48,77635.28,0.0,-0.91477,8e-05,9.19233]
[1777008557336,34.48,77635.28,0.0,-0.91477,8e-05,9.19233]
[1777008557529,34.48,77635.28,0.0,-0.91477,8e-05,9.19233]
[1777008557629,34.48,77637.42,0.0,-0.91461,8e-05,9.20582]
[1777008563335,34.48,77636.65,0.0,-0.91467,8e-05,9.20067]
[1777008567439,34.48,77636.65,0.0,-0.91467,8e-05,9.20052]
[1777008567521,34.48,77636.65,0.0,-0.91467,8e-05,9.20052]
[1777008573098,34.48,77637.41,0.0,-0.91465,8e-05,9.20064]
[1777008577433,34.48,77649.78,0.0,-0.91371,8e-05,9.27863]
[1777008578373,34.48,77649.78,0.0,-0.91371,8e-05,9.27863]
[1777008578521,34.48,77649.78,0.0,-0.91371,8e-05,9.27863]
[1777008578581,34.48,77650.41,0.0,-0.91366,8e-05,9.28246]
[1777008579887,34.48,77650.45,0.0,-0.91366,8e-05,9.28254]
[1777008579959,34.48,77650.45,0.0,-0.91366,8e-05,9.28254]
[1777008580456,34.48,77653.38,0.0,-0.91343,8e-05,9.30114]
[1777008582239,34.48,77655.89,0.0,-0.91324,8e-05,9.31712]
[1777008582274,34.48,77655.89,0.0,-0.91324,8e-05,9.31712]
[1777008587478,34.48,77655.24,0.0,-0.91327,8e-05,9.31392]
[1777008587527,34.48,77655.24,0.0,-0.91327,8e-05,9.31392]
[1777008587628,34.48,77655.91,0.0,-0.91322,8e-05,9.31798]
[1777008593546,34.48,77657.36,0.0,-0.91313,8e-05,9.32604]
[1777008595676,34.48,77658.75,0.0,-0.91302,8e-05,9.33469]
[1777008595770,34.48,77660.44,0.0,-0.91289,8e-05,9.34524]
[1777008597225,34.48,77661.35,0.0,-0.91282,8e-05,9.35082]
[1777008597278,34.48,77661.35,0.0,-0.91282,8e-05,9.35082]
[1777008597575,34.48,77662.93,0.0,-0.9127,8e-05,9.36066]
[1777008601603,34.47,77674.5,0.0,-0.91181,8e-05,9.43357]
[1777008602610,34.47,77679.58,0.0,-0.91141,8e-05,9.46614]
[1777008605540,34.47,77679.96,0.0,-0.91138,8e-05,9.46861]
[1777008605774,34.47,77679.77,0.0,-0.91139,8e-05,9.46741]
[1777008608300,34.47,77677.06,0.0,-0.9116,8e-05,9.45013]
[1777008608521,34.47,77677.06,0.0,-0.9116,8e-05,9.45013]
[1777008608652,34.47,77676.03,0.0,-0.91168,8e-05,9.44359]
[1777008609659,34.47,77684.21,0.0,-0.91104,8e-05,9.49605]
[1777008610666,34.47,77694.75,0.0,-0.9102,8e-05,9.56374]
[1777008611676,34.47,77696.44,0.0,-0.91007,8e-05,9.57451]
[1777008612381,34.47,77696.44,0.0,-0.91007,8e-05,9.57451]
[1777008612528,34.47,77696.44,0.0,-0.91007,8e-05,9.57451]
[1777008617720,34.47,77698.79,0.0,-0.90989,8e-05,9.58883]
[1777008620707,34.47,77699.12,0.0,-0.90987,8e-05,9.59067]
[1777008620771,34.47,77699.12,0.0,-0.90987,8e-05,9.59067]
[1777008623500,34.47,77699.06,0.0,-0.90988,8e-05,9.58984]
[1777008623523,34.47,77699.06,0.0,-0.90988,8e-05,9.58984]
[1777008623602,34.47,77699.06,0.0,-0.90988,8e-05,9.58969]
[1777008625775,34.47,77714.23,0.0,-0.90866,8e-05,9.68734]
[1777008626782,34.47,77712.96,0.0,-0.90877,8e-05,9.67882]
[1777008627887,34.47,77713.28,0.0,-0.90875,8e-05,9.68061]
[1777008628020,34.47,77713.28,0.0,-0.90875,8e-05,9.68061]
[1777008633832,34.47,77713.59,0.0,-0.90878,8e-05,9.67638]
[1777008638867,34.46,77713.44,0.0,-0.90881,8e-05,9.67388]
[1777008640046,34.46,77713.44,0.0,-0.90881,8e-05,9.67388]
[1777008640284,34.46,77713.44,0.0,-0.90881,8e-05,9.67388]
[1777008641887,34.46,77709.59,0.0,-0.90914,8e-05,9.64806]
[1777008643030,34.46,77709.59,0.0,-0.90914,8e-05,9.64806]
[1777008643284,34.46,77709.59,0.0,-0.90914,8e-05,9.64806]
[1777008643307,34.46,77713.39,0.0,-0.90884,8e-05,9.67202]
[1777008648937,34.46,77712.76,0.0,-0.90891,8e-05,9.66631]
[1777008650273,34.46,77712.76,0.0,-0.90891,8e-05,9.66631]
[1777008650951,34.46,77719.23,0.0,-0.90839,8e-05,9.70751]
[1777008653165,34.45,77720.11,0.0,-0.90833,8e-05,9.71286]
[1777008653271,34.45,77720.11,0.0,-0.90833,8e-05,9.71286]
[1777008653371,34.45,77719.81,0.0,-0.90836,8e-05,9.71009]
[1777008656921,34.45,77722.98,0.0,-0.90812,8e-05,9.72981]
[1777008662031,34.45,77723.73,0.0,-0.90809,8e-05,9.73201]
[1777008666059,34.44,77729.99,0.0,-0.9076,8e-05,9.77088]
[1777008671093,34.44,77727.88,0.0,-0.90781,8e-05,9.75479]
[1777008672100,34.44,77723.44,0.0,-0.90817,8e-05,9.72549]
[1777008673108,34.44,77718.51,0.0,-0.90858,8e-05,9.69306]
[1777008675601,34.43,77718.21,0.0,-0.90862,8e-05,9.68995]
[1777008682172,34.43,77720.62,0.0,-0.90846,8e-05,9.70286]
[1777008684185,34.43,77725.69,0.0,-0.90806,8e-05,9.7349]
[1777008686211,34.43,77726.68,0.0,-0.90798,8e-05,9.74085]
[1777008686272,34.43,77726.68,0.0,-0.90798,8e-05,9.74085]
[1777008686310,34.42,77730.2,0.0,-0.9077,8e-05,9.76325]
[1777008689220,34.42,77726.14,0.0,-0.90805,8e-05,9.73539]
[1777008694256,34.42,77722.87,0.0,-0.90838,8e-05,9.70748]
[1777008696270,34.42,77728.6,0.0,-0.90793,8e-05,9.74383]
[1777008699292,34.41,77732.48,0.0,-0.90763,8e-05,9.76762]
[1777008704327,34.41,77730.95,0.0,-0.90778,8e-05,9.7553]
[1777008709362,34.4,77724.81,0.0,-0.90831,8e-05,9.71326]
[1777008714399,34.4,77724.86,0.0,-0.90833,8e-05,9.71182]
[1777008719435,34.4,77724.58,0.0,-0.90837,8e-05,9.70842]
[1777008723463,34.4,77720.86,0.0,-0.90869,8e-05,9.68309]
[1777008725477,34.39,77724.87,0.0,-0.90837,8e-05,9.70856]
[1777008729505,34.39,77731.19,0.0,-0.90787,8e-05,9.74842]
[1777008734540,34.39,77734.11,0.0,-0.90766,8e-05,9.76563]
[1777008739576,34.38,77734.56,0.0,-0.90764,8e-05,9.76676]
[1777008744610,34.38,77733.23,0.0,-0.90777,8e-05,9.75641]
[1777008749646,34.38,77734.39,0.0,-0.9077,8e-05,9.76234]
[1777008754681,34.38,77735.29,0.0,-0.90768,8e-05,9.76204]
[1777008759716,34.37,77735.98,0.0,-0.90765,8e-05,9.76488]
[1777008764752,34.37,77734.09,0.0,-0.90782,8e-05,9.7509]
[1777008769787,34.37,77734.55,0.0,-0.90781,8e-05,9.75237]
[1777008774823,34.36,77734.49,0.0,-0.90783,8e-05,9.75049]
[1777008779857,34.36,77736.19,0.0,-0.90771,8e-05,9.76009]
[1777008785900,34.36,77731.76,0.0,-0.90809,8e-05,9.72956]
[1777008790936,34.35,77730.52,0.0,-0.90821,8e-05,9.72026]
[1777008795972,34.35,77731.0,0.0,-0.90819,8e-05,9.72212]
[1777008801007,34.35,77734.94,0.0,-0.90788,8e-05,9.74652]
[1777008806042,34.35,77733.12,0.0,-0.90805,8e-05,9.7333]
[1777008811077,34.34,77733.71,0.0,-0.90805,8e-05,9.73139]
[1777008816112,34.34,77738.24,0.0,-0.9077,8e-05,9.7597]
[1777008821147,34.34,77737.7,0.0,-0.90776,8e-05,9.75483]
[1777008826182,34.34,77738.78,0.0,-0.90769,8e-05,9.76051]
[1777008829296,34.34,77738.22,0.0,-0.90774,8e-05,9.7563]
[1777008829521,34.34,77738.22,0.0,-0.90774,8e-05,9.7563]
[1777008829596,34.33,77738.43,0.0,-0.90773,8e-05,9.75712]
[1777008835245,34.33,77734.9,0.0,-0.90804,8e-05,9.73281]
[1777008840279,34.33,77733.97,0.0,-0.90813,8e-05,9.72528]
[1777008843301,34.33,77727.62,0.0,-0.90866,8e-05,9.68329]
[1777008848336,34.33,77729.08,0.0,-0.90855,8e-05,9.69173]
[1777008853371,34.32,77730.89,0.0,-0.90842,8e-05,9.70221]
[1777008859413,34.32,77731.67,0.0,-0.90838,8e-05,9.70564]
[1777008864447,34.32,77731.36,0.0,-0.90842,8e-05,9.70215]
[1777008869483,34.31,77730.89,0.0,-0.90848,8e-05,9.69753]
[1777008874518,34.31,77729.63,0.0,-0.90864,8e-05,9.68329]
[1777008879553,34.31,77730.27,0.0,-0.90861,8e-05,9.6859]
[1777008884588,34.3,77732.88,0.0,-0.90841,8e-05,9.70126]
[1777008889623,34.3,77734.31,0.0,-0.90832,8e-05,9.70882]
[1777008894658,34.3,77735.67,0.0,-0.90823,8e-05,9.71587]
[1777008895665,34.3,77730.7,0.0,-0.90864,8e-05,9.68315]
[1777008896672,34.3,77718.98,0.0,-0.90959,8e-05,9.60674]
[1777008897679,34.3,77718.74,0.0,-0.90962,8e-05,9.60497]
[1777008902714,34.29,77718.45,0.0,-0.90965,8e-05,9.602]
[1777008909763,34.29,77719.08,0.0,-0.90962,8e-05,9.60441]
[1777008921847,34.28,77719.05,0.0,-0.90967,8e-05,9.6011]
[1777008925875,34.28,77713.94,0.0,-0.91009,8e-05,9.56688]
[1777008930909,34.28,77714.19,0.0,-0.91008,8e-05,9.56738]
[1777008934938,34.28,77716.9,0.0,-0.90991,8e-05,9.57967]
[1777008942994,34.27,77720.88,0.0,-0.90962,8e-05,9.60369]
[1777008948030,34.27,77724.37,0.0,-0.90935,8e-05,9.62521]
[1777008955079,34.27,77724.51,0.0,-0.90936,8e-05,9.6243]
[1777008960114,34.27,77723.03,0.0,-0.90949,8e-05,9.61347]
[1777008965149,34.26,77719.93,0.0,-0.90976,8e-05,9.59226]
[1777008970184,34.26,77719.62,0.0,-0.90979,8e-05,9.58936]
[1777008975219,34.26,77719.98,0.0,-0.90978,8e-05,9.59088]
[1777008980254,34.26,77719.29,0.0,-0.90984,8e-05,9.58561]
[1777008985309,34.26,77719.71,0.0,-0.90982,8e-05,9.58761]
[1777008990344,34.26,77719.83,0.0,-0.90982,8e-05,9.5877]
[1777008996386,34.26,77719.07,0.0,-0.90992,8e-05,9.57765]
[1777009001421,34.25,77719.21,0.0,-0.90992,8e-05,9.57813]
[1777009006456,34.25,77718.53,0.0,-0.90998,8e-05,9.57321]
[1777009007463,34.25,77711.36,0.0,-0.91055,8e-05,9.5268]
[1777009009478,34.25,77708.28,0.0,-0.9108,8e-05,9.50683]
[1777009014513,34.25,77708.61,0.0,-0.91077,8e-05,9.50906]
[1777009019548,34.25,77709.77,0.0,-0.91068,8e-05,9.51658]
[1777009024583,34.25,77709.85,0.0,-0.91067,8e-05,9.5171]
[1777009029618,34.25,77705.98,0.0,-0.91098,8e-05,9.49221]
[1777009034652,34.25,77705.25,0.0,-0.91104,8e-05,9.48766]
[1777009039402,34.25,77706.17,0.0,-0.91096,8e-05,9.49366]
[1777009039691,34.25,77712.17,0.0,-0.91048,8e-05,9.53244]
[1777009042788,34.25,77709.87,0.0,-0.91067,8e-05,9.5175]
[1777009048925,34.25,77709.98,0.0,-0.91066,8e-05,9.51807]
[1777009050780,34.25,77709.8,0.0,-0.91068,8e-05,9.51686]
[1777009052783,34.25,77704.5,0.0,-0.91114,8e-05,9.47817]
[1777009054797,34.25,77699.02,0.0,-0.91157,8e-05,9.44294]
[1777009055716,34.25,77699.02,0.0,-0.91157,8e-05,9.44294]
[1777009055777,34.25,77699.02,0.0,-0.91157,8e-05,9.44294]
[1777009055804,34.25,77696.57,0.0,-0.91176,8e-05,9.42726]
[1777009056878,34.25,77696.57,0.0,-0.91176,8e-05,9.42726]
[1777009057028,34.25,77696.57,0.0,-0.91176,8e-05,9.42726]
[1777009062854,34.26,77694.81,0.0,-0.91189,8e-05,9.41693]
[1777009066617,34.26,77694.89,0.0,-0.91188,8e-05,9.4179]
[1777009066775,34.26,77694.89,0.0,-0.91188,8e-05,9.4179]
[1777009067054,34.26,77694.89,0.0,-0.91188,8e-05,9.4179]
[1777009067154,34.26,77695.2,0.0,-0.91185,8e-05,9.42006]
[1777009067272,34.26,77695.2,0.0,-0.91185,8e-05,9.42006]
[1777009072925,34.26,77694.76,0.0,-0.91187,8e-05,9.4182]
[1777009077960,34.26,77694.63,0.0,-0.91187,8e-05,9.4182]
[1777009084005,34.26,77697.74,0.0,-0.91161,8e-05,9.43926]
[1777009085198,34.26,77697.74,0.0,-0.91161,8e-05,9.43926]
[1777009085214,34.26,77699.1,0.0,-0.91151,8e-05,9.44816]
[1777009085275,34.26,77699.1,0.0,-0.91151,8e-05,9.44816]
[1777009085947,34.26,77699.1,0.0,-0.91151,8e-05,9.44816]
[1777009086025,34.26,77699.1,0.0,-0.91151,8e-05,9.44816]
[1777009088107,34.26,77698.88,0.0,-0.91152,8e-05,9.44688]
[1777009088269,34.26,77698.88,0.0,-0.91152,8e-05,9.44688]
[1777009098099,34.27,77698.24,0.0,-0.91155,8e-05,9.44446]
[1777009100087,34.27,77697.83,0.0,-0.91158,8e-05,9.44198]
[1777009100272,34.27,77697.83,0.0,-0.91158,8e-05,9.44198]
[1777009100284,34.27,77697.83,0.0,-0.91158,8e-05,9.44213]
[1777009100685,34.27,77697.83,0.0,-0.91158,8e-05,9.44213]
[1777009100778,34.27,77697.83,0.0,-0.91158,8e-05,9.44213]
[1777009107163,34.27,77698.24,0.0,-0.91153,8e-05,9.44586]
[1777009110321,34.27,77697.98,0.0,-0.91155,8e-05,9.44468]
[1777009110523,34.27,77697.98,0.0,-0.91155,8e-05,9.44468]
[1777009111096,34.27,77697.98,0.0,-0.91155,8e-05,9.44468]
[1777009111274,34.27,77697.98,0.0,-0.91155,8e-05,9.44468]
[1777009111129,34.27,77697.98,0.0,-0.91158,8e-05,9.44037]
[1777009112891,34.27,77699.21,0.0,-0.91148,8e-05,9.44845]
[1777009113021,34.27,77699.21,0.0,-0.91148,8e-05,9.44845]
[1777009115219,34.27,77704.48,0.0,-0.91106,8e-05,9.48285]
[1777009116225,34.27,77712.23,0.0,-0.91044,8e-05,9.533]
[1777009118070,34.27,77715.31,0.0,-0.91019,8e-05,9.55295]
[1777009118284,34.27,77715.31,0.0,-0.91019,8e-05,9.55295]
[1777009118240,34.27,77715.4,0.0,-0.91018,8e-05,9.55353]
[1777009118752,34.27,77715.4,0.0,-0.91018,8e-05,9.55353]
[1777009118782,34.27,77715.4,0.0,-0.91018,8e-05,9.55353]
[1777009119190,34.27,77715.4,0.0,-0.91018,8e-05,9.55353]
[1777009119272,34.27,77715.4,0.0,-0.91018,8e-05,9.55353]
[1777009122270,34.27,77725.87,0.0,-0.90934,8e-05,9.62133]
[1777009123278,34.27,77728.78,0.0,-0.9091,8e-05,9.64012]
[1777009124285,34.27,77743.81,0.0,-0.90788,8e-05,9.73785]
[1777009125292,34.27,77745.48,0.0,-0.90775,8e-05,9.74881]
[1777009129256,34.27,77746.4,0.0,-0.90767,8e-05,9.75457]
[1777009129274,34.27,77746.4,0.0,-0.90767,8e-05,9.75457]
[1777009129320,34.27,77746.29,0.0,-0.90768,8e-05,9.75387]
[1777009130631,34.27,77746.29,0.0,-0.90768,8e-05,9.75387]
[1777009130776,34.27,77746.29,0.0,-0.90768,8e-05,9.75387]
[1777009132798,34.27,77746.25,0.0,-0.90769,8e-05,9.75328]
[1777009133019,34.27,77746.25,0.0,-0.90769,8e-05,9.75328]
[1777009138385,34.27,77746.57,0.0,-0.9077,8e-05,9.7529]
[1777009142412,34.26,77742.56,0.0,-0.90804,8e-05,9.72528]
[1777009143530,34.26,77742.56,0.0,-0.90804,8e-05,9.72528]
[1777009143782,34.26,77742.56,0.0,-0.90804,8e-05,9.72528]
[1777009144235,34.26,77742.56,0.0,-0.90804,8e-05,9.72528]
[1777009144278,34.26,77742.56,0.0,-0.90804,8e-05,9.72528]
[1777009143858,34.26,77742.66,0.0,-0.90804,8e-05,9.72529]
[1777009149460,34.26,77742.97,0.0,-0.90804,8e-05,9.72579]
[1777009150523,34.26,77742.97,0.0,-0.90804,8e-05,9.72579]
[1777009150777,34.26,77742.97,0.0,-0.90804,8e-05,9.72579]
[1777009151076,34.26,77742.97,0.0,-0.90804,8e-05,9.72579]
[1777009151277,34.26,77742.97,0.0,-0.90804,8e-05,9.72579]
[1777009151120,34.26,77742.7,0.0,-0.90807,8e-05,9.72344]
[1777009155504,34.26,77747.47,0.0,-0.90769,8e-05,9.75346]
[1777009156625,34.26,77747.47,0.0,-0.90769,8e-05,9.75346]
[1777009156779,34.26,77747.47,0.0,-0.90769,8e-05,9.75346]
[1777009156861,34.25,77747.24,0.0,-0.90772,8e-05,9.75137]
[1777009157577,34.25,77747.24,0.0,-0.90772,8e-05,9.75137]
[1777009157776,34.25,77747.24,0.0,-0.90772,8e-05,9.75137]
[1777009157853,34.25,77747.24,0.0,-0.90772,8e-05,9.75137]
[1777009158020,34.25,77747.24,0.0,-0.90772,8e-05,9.75137]
[1777009163567,34.25,77746.88,0.0,-0.90777,8e-05,9.7471]
[1777009168921,34.25,77747.08,0.0,-0.90777,8e-05,9.74741]
[1777009169024,34.25,77747.08,0.0,-0.90777,8e-05,9.74741]
[1777009169125,34.25,77747.08,0.0,-0.90778,8e-05,9.74638]
[1777009169691,34.25,77747.08,0.0,-0.90778,8e-05,9.74638]
[1777009169772,34.25,77747.08,0.0,-0.90778,8e-05,9.74638]
[1777009173297,34.24,77747.73,0.0,-0.90778,8e-05,9.74508]
[1777009173524,34.24,77747.73,0.0,-0.90778,8e-05,9.74472]
[1777009174341,34.24,77747.73,0.0,-0.90778,8e-05,9.74472]
[1777009174533,34.24,77747.0,0.0,-0.90785,8e-05,9.7396]
[1777009174622,34.24,77747.0,0.0,-0.90785,8e-05,9.73926]
[1777009176171,34.24,77747.0,0.0,-0.90785,8e-05,9.73926]
[1777009176269,34.24,77747.0,0.0,-0.90785,8e-05,9.73926]
[1777009176658,34.24,77743.07,0.0,-0.90818,8e-05,9.7129]
[1777009178301,34.24,77743.07,0.0,-0.90818,8e-05,9.7129]
[1777009178522,34.24,77743.16,0.0,-0.90818,8e-05,9.71318]
[1777009183707,34.24,77741.48,0.0,-0.90834,8e-05,9.70041]
[1777009187432,34.24,77743.77,0.0,-0.90816,8e-05,9.7145]
[1777009187526,34.24,77743.77,0.0,-0.90816,8e-05,9.7145]
[1777009188372,34.24,77743.77,0.0,-0.90816,8e-05,9.7145]
[1777009187734,34.23,77745.05,0.0,-0.90806,8e-05,9.72256]
[1777009188523,34.23,77745.05,0.0,-0.90806,8e-05,9.72256]
[1777009193776,34.23,77743.37,0.0,-0.90822,8e-05,9.70978]
[1777009197627,34.23,77742.75,0.0,-0.90828,8e-05,9.70485]
[1777009197775,34.23,77742.75,0.0,-0.90828,8e-05,9.70485]
[1777009197805,34.23,77742.85,0.0,-0.90828,8e-05,9.70522]
[1777009198603,34.23,77742.85,0.0,-0.90828,8e-05,9.70522]
[1777009198773,34.23,77742.85,0.0,-0.90828,8e-05,9.70522]
[1777009200826,34.23,77746.15,0.0,-0.90802,8e-05,9.72589]
[1777009203530,34.23,77746.14,0.0,-0.90803,8e-05,9.7252]
[1777009203771,34.23,77746.14,0.0,-0.90803,8e-05,9.7252]
[1777009204354,34.23,77746.14,0.0,-0.90803,8e-05,9.7252]
[1777009204373,34.23,77749.88,0.0,-0.90773,8e-05,9.74933]
[1777009204522,34.23,77749.88,0.0,-0.90773,8e-05,9.74933]
[1777009209889,34.22,77748.88,0.0,-0.90783,8e-05,9.7408]
[1777009212201,34.22,77750.39,0.0,-0.90771,8e-05,9.75034]
[1777009212271,34.22,77750.39,0.0,-0.90771,8e-05,9.75034]
[1777009212302,34.22,77749.64,0.0,-0.90778,8e-05,9.7451]
[1777009213426,34.22,77750.08,0.0,-0.90775,8e-05,9.74764]
[1777009213523,34.22,77750.08,0.0,-0.90775,8e-05,9.74764]
[1777009218492,34.22,77747.84,0.0,-0.90795,8e-05,9.73137]
[1777009218522,34.22,77747.84,0.0,-0.90795,8e-05,9.73137]
[1777009218952,34.22,77748.65,0.0,-0.90789,8e-05,9.73636]
[1777009219691,34.22,77748.65,0.0,-0.90789,8e-05,9.73636]
[1777009219769,34.22,77748.65,0.0,-0.90789,8e-05,9.73636]
[1777009223430,34.21,77749.72,0.0,-0.90782,8e-05,9.74213]
[1777009223535,34.21,77749.72,0.0,-0.90782,8e-05,9.74213]
[1777009223988,34.21,77750.95,0.0,-0.90772,8e-05,9.74986]
[1777009225022,34.21,77750.95,0.0,-0.90772,8e-05,9.74986]
[1777009225270,34.21,77750.95,0.0,-0.90772,8e-05,9.74986]
[1777009229255,34.21,77747.67,0.0,-0.90801,8e-05,9.72715]
[1777009229273,34.21,77747.67,0.0,-0.90801,8e-05,9.72715]
[1777009230078,34.21,77748.25,0.0,-0.90796,8e-05,9.73065]
[1777009230288,34.21,77748.25,0.0,-0.90796,8e-05,9.73065]
[1777009230389,34.21,77747.55,0.0,-0.90802,8e-05,9.72578]
[1777009234722,34.21,77746.87,0.0,-0.90813,8e-05,9.7157]
[1777009234773,34.21,77746.87,0.0,-0.90813,8e-05,9.7157]
[1777009240100,34.2,77747.12,0.0,-0.90813,8e-05,9.7157]
[1777009244175,34.2,77746.7,0.0,-0.90818,8e-05,9.71213]
[1777009244272,34.2,77746.7,0.0,-0.90818,8e-05,9.71213]
[1777009244371,34.2,77746.7,0.0,-0.90818,8e-05,9.71185]
[1777009244859,34.2,77746.7,0.0,-0.90818,8e-05,9.71185]
[1777009245025,34.2,77746.7,0.0,-0.90818,8e-05,9.71185]
[1777009250171,34.2,77747.29,0.0,-0.90815,8e-05,9.71409]
[1777009251695,34.2,77748.01,0.0,-0.9081,8e-05,9.71852]
[1777009251772,34.2,77748.01,0.0,-0.9081,8e-05,9.71852]
[1777009252185,34.2,77748.09,0.0,-0.90809,8e-05,9.71875]
[1777009252954,34.2,77748.09,0.0,-0.90809,8e-05,9.71875]
[1777009253025,34.2,77748.09,0.0,-0.90809,8e-05,9.71875]
[1777009258226,34.19,77747.96,0.0,-0.90813,8e-05,9.71621]
[1777009261618,34.19,77747.22,0.0,-0.9082,8e-05,9.71054]
[1777009261771,34.19,77747.22,0.0,-0.9082,8e-05,9.71054]
[1777009262255,34.19,77746.75,0.0,-0.90824,8e-05,9.7072]
[1777009262743,34.19,77746.75,0.0,-0.90824,8e-05,9.7072]
[1777009262773,34.19,77746.75,0.0,-0.90824,8e-05,9.7072]
[1777009263262,34.19,77740.97,0.0,-0.90871,8e-05,9.6692]
[1777009266341,34.19,77741.24,0.0,-0.9087,8e-05,9.67053]
[1777009266520,34.19,77740.3,0.0,-0.90878,8e-05,9.66419]
[1777009267096,34.19,77740.3,0.0,-0.90878,8e-05,9.66419]
[1777009267274,34.19,77740.3,0.0,-0.90878,8e-05,9.66419]
[1777009267290,34.19,77741.01,0.0,-0.90872,8e-05,9.66862]
[1777009270691,34.19,77740.21,0.0,-0.90879,8e-05,9.66279]
[1777009270771,34.19,77740.21,0.0,-0.90879,8e-05,9.66279]
[1777009276352,34.19,77739.29,0.0,-0.90888,8e-05,9.65564]
[1777009280527,34.18,77739.21,0.0,-0.9089,8e-05,9.65438]
[1777009280772,34.18,77739.21,0.0,-0.9089,8e-05,9.65438]
[1777009281388,34.18,77739.39,0.0,-0.90889,8e-05,9.65538]
[1777009281625,34.18,77739.39,0.0,-0.90889,8e-05,9.65538]
[1777009281776,34.18,77739.39,0.0,-0.90889,8e-05,9.65538]
[1777009287431,34.18,77739.37,0.0,-0.9089,8e-05,9.6542]
[1777009288201,34.18,77739.37,0.0,-0.9089,8e-05,9.6542]
[1777009288269,34.18,77739.37,0.0,-0.9089,8e-05,9.6542]
[1777009288437,34.18,77739.21,0.0,-0.90892,8e-05,9.65299]
[1777009289445,34.18,77742.83,0.0,-0.90862,8e-05,9.67643]
[1777009289832,34.18,77742.83,0.0,-0.90862,8e-05,9.67643]
[1777009290030,34.18,77742.83,0.0,-0.90862,8e-05,9.67643]
[1777009290452,34.18,77746.14,0.0,-0.90836,8e-05,9.69783]
[1777009296494,34.18,77746.62,0.0,-0.90837,8e-05,9.69502]
[1777009298656,34.18,77746.74,0.0,-0.90837,8e-05,9.69555]
[1777009298770,34.18,77746.74,0.0,-0.90837,8e-05,9.69555]
[1777009298865,34.18,77746.14,0.0,-0.90842,8e-05,9.69111]
[1777009300039,34.18,77746.14,0.0,-0.90842,8e-05,9.69111]
[1777009300272,34.18,77746.14,0.0,-0.90842,8e-05,9.69111]
[1777009305556,34.17,77747.1,0.0,-0.90836,8e-05,9.69588]
[1777009307898,34.17,77747.03,0.0,-0.90837,8e-05,9.69517]
[1777009308024,34.17,77747.03,0.0,-0.90837,8e-05,9.69517]
[1777009308125,34.17,77744.85,0.0,-0.90856,8e-05,9.68045]
[1777009309460,34.17,77744.85,0.0,-0.90856,8e-05,9.68045]
[1777009309524,34.17,77745.86,0.0,-0.90847,8e-05,9.68704]
[1777009313587,34.17,77745.74,0.0,-0.9085,8e-05,9.6853]
[1777009318648,34.17,77745.75,0.0,-0.90851,8e-05,9.68399]
[1777009320262,34.17,77745.75,0.0,-0.90851,8e-05,9.68399]
[1777009320277,34.17,77745.75,0.0,-0.90851,8e-05,9.68399]
[1777009325697,34.17,77746.74,0.0,-0.90845,8e-05,9.68888]
[1777009327525,34.16,77746.9,0.0,-0.90844,8e-05,9.68947]
[1777009328884,34.16,77746.9,0.0,-0.90844,8e-05,9.68947]
[1777009329035,34.16,77746.9,0.0,-0.90844,8e-05,9.68947]
[1777009329122,34.16,77746.8,0.0,-0.90846,8e-05,9.68837]
[1777009331040,34.16,77746.8,0.0,-0.90846,8e-05,9.68837]
[1777009331272,34.16,77746.8,0.0,-0.90846,8e-05,9.68837]
[1777009331484,34.16,77746.8,0.0,-0.90846,8e-05,9.68837]
[1777009331522,34.16,77746.37,0.0,-0.9085,8e-05,9.68511]
[1777009331739,34.16,77746.56,0.0,-0.90848,8e-05,9.68636]
[1777009335789,34.16,77748.3,0.0,-0.90835,8e-05,9.69708]
[1777009336020,34.16,77748.3,0.0,-0.90835,8e-05,9.69708]
[1777009340802,34.16,77756.76,0.0,-0.90767,8e-05,9.75093]
[1777009342618,34.16,77754.04,0.0,-0.9079,8e-05,9.73285]
[1777009342777,34.16,77754.04,0.0,-0.9079,8e-05,9.73285]
[1777009346794,34.15,77757.78,0.0,-0.90762,8e-05,9.75568]
[1777009347025,34.15,77757.78,0.0,-0.90762,8e-05,9.75568]
[1777009347483,34.15,77757.78,0.0,-0.90762,8e-05,9.75568]
[1777009347524,34.15,77757.78,0.0,-0.90762,8e-05,9.75568]
[1777009347851,34.15,77759.32,0.0,-0.9075,8e-05,9.76504]
[1777009352886,34.15,77759.08,0.0,-0.90758,8e-05,9.75708]
[1777009357921,34.15,77761.9,0.0,-0.90737,8e-05,9.77365]
[1777009359115,34.15,77761.9,0.0,-0.90737,8e-05,9.77365]
[1777009359272,34.15,77761.9,0.0,-0.90737,8e-05,9.77365]
[1777009364971,34.14,77762.01,0.0,-0.9074,8e-05,9.7716]
[1777009369296,34.14,77760.02,0.0,-0.90758,8e-05,9.75736]
[1777009369529,34.14,77760.02,0.0,-0.90758,8e-05,9.75736]
[1777009372894,34.13,77761.76,0.0,-0.90745,8e-05,9.76723]
[1777009373019,34.13,77761.76,0.0,-0.90745,8e-05,9.76723]
[1777009373027,34.13,77761.8,0.0,-0.90746,8e-05,9.7671]
[1777009376443,34.13,77765.37,0.0,-0.90717,8e-05,9.78976]
[1777009376522,34.13,77765.37,0.0,-0.90717,8e-05,9.78976]
[1777009376470,34.13,77769.25,0.0,-0.90686,8e-05,9.81483]
[1777009380826,34.13,77771.35,0.0,-0.90671,8e-05,9.82675]
[1777009381023,34.13,77771.35,0.0,-0.90671,8e-05,9.82675]
[1777009381083,34.13,77771.39,0.0,-0.90671,8e-05,9.82653]
[1777009385045,34.12,77772.27,0.0,-0.90665,8e-05,9.83087]
[1777009385272,34.12,77772.27,0.0,-0.90665,8e-05,9.83087]
[1777009391153,34.12,77773.48,0.0,-0.9066,8e-05,9.83536]
[1777009391860,34.12,77773.48,0.0,-0.9066,8e-05,9.83536]
[1777009392019,34.12,77773.48,0.0,-0.9066,8e-05,9.83536]
[1777009394248,34.12,77773.59,0.0,-0.9066,8e-05,9.8351]
[1777009394270,34.12,77773.59,0.0,-0.9066,8e-05,9.8351]
[1777009394293,34.11,77773.46,0.0,-0.90662,8e-05,9.83375]
[1777009397491,34.11,77773.66,0.0,-0.90662,8e-05,9.83408]
[1777009397529,34.11,77773.66,0.0,-0.90662,8e-05,9.83408]
[1777009403565,34.11,77776.51,0.0,-0.90642,8e-05,9.84985]
[1777009403768,34.11,77776.49,0.0,-0.90642,8e-05,9.84921]
[1777009408463,34.1,77778.04,0.0,-0.90632,8e-05,9.85742]
[1777009408523,34.1,77778.04,0.0,-0.90632,8e-05,9.85742]
[1777009408496,34.1,77777.99,0.0,-0.90633,8e-05,9.85659]
[1777009413043,34.1,77778.59,0.0,-0.90635,8e-05,9.85404]
[1777009413276,34.1,77778.59,0.0,-0.90635,8e-05,9.85404]
[1777009418346,34.09,77778.88,0.0,-0.90636,8e-05,9.85307]
[1777009422884,34.09,77779.71,0.0,-0.90631,8e-05,9.85664]
[1777009423028,34.09,77779.71,0.0,-0.90631,8e-05,9.85664]
[1777009426402,34.08,77775.03,0.0,-0.90673,8e-05,9.82387]
[1777009427549,34.08,77775.03,0.0,-0.90673,8e-05,9.82387]
[1777009427573,34.08,77774.46,0.0,-0.90678,8e-05,9.81968]
[1777009427768,34.08,77774.46,0.0,-0.90678,8e-05,9.81968]
[1777009427947,34.08,77774.46,0.0,-0.90678,8e-05,9.81968]
[1777009428019,34.08,77774.46,0.0,-0.90678,8e-05,9.81968]
[1777009431257,34.08,77772.84,0.0,-0.90693,8e-05,9.80777]
[1777009431274,34.08,77772.84,0.0,-0.90693,8e-05,9.80777]
[1777009434546,34.08,77772.56,0.0,-0.90697,8e-05,9.80472]
[1777009434601,34.08,77772.54,0.0,-0.90698,8e-05,9.80419]
[1777009434769,34.08,77772.54,0.0,-0.90698,8e-05,9.80419]
[1777009439045,34.08,77772.56,0.0,-0.90699,8e-05,9.80314]
[1777009439269,34.08,77772.56,0.0,-0.90699,8e-05,9.80314]
[1777009444528,34.07,77773.06,0.0,-0.90698,8e-05,9.80376]
[1777009449409,34.07,77773.58,0.0,-0.90696,8e-05,9.80568]
[1777009452327,34.06,77774.02,0.0,-0.90694,8e-05,9.80744]
[1777009452520,34.06,77774.02,0.0,-0.90694,8e-05,9.80744]
[1777009452584,34.06,77774.04,0.0,-0.90694,8e-05,9.8072]
[1777009457619,34.06,77773.89,0.0,-0.90698,8e-05,9.80437]
[1777009462656,34.06,77776.82,0.0,-0.90676,8e-05,9.82177]
[1777009465677,34.05,77771.86,0.0,-0.90718,8e-05,9.78792]
[1777009473453,34.05,77769.29,0.0,-0.90741,8e-05,9.76965]
[1777009478767,34.05,77768.99,0.0,-0.90751,8e-05,9.76011]
[1777009480032,34.05,77768.99,0.0,-0.90751,8e-05,9.76011]
[1777009480270,34.05,77768.99,0.0,-0.90751,8e-05,9.76011]
[1777009480369,34.04,77769.14,0.0,-0.90751,8e-05,9.76041]
[1777009485817,34.04,77768.68,0.0,-0.90757,8e-05,9.75562]
[1777009490851,34.04,77769.34,0.0,-0.90754,8e-05,9.7582]
[1777009495888,34.03,77752.57,0.0,-0.90894,8e-05,9.64632]
[1777009496895,34.03,77734.24,0.0,-0.91044,8e-05,9.52629]
[1777009497902,34.03,77735.68,0.0,-0.91033,8e-05,9.53501]
[1777009499365,34.03,77735.03,0.0,-0.91039,8e-05,9.5298]
[1777009499908,34.03,77735.03,0.0,-0.91039,8e-05,9.5298]
[1777009501930,34.03,77738.85,0.0,-0.91009,8e-05,9.55418]
[1777009505958,34.03,77742.86,0.0,-0.90977,8e-05,9.58013]
[1777009506965,34.03,77759.15,0.0,-0.90844,8e-05,9.68666]
[1777009507972,34.03,77764.1,0.0,-0.90803,8e-05,9.71906]
[1777009508980,34.03,77771.34,0.0,-0.90744,8e-05,9.76642]
[1777009509987,34.03,77776.26,0.0,-0.90703,8e-05,9.79853]
[1777009511527,34.03,77776.26,0.0,-0.90703,8e-05,9.79853]
[1777009511575,34.03,77775.75,0.0,-0.90709,8e-05,9.7944]
[1777009513022,34.03,77769.73,0.0,-0.90759,8e-05,9.75435]
[1777009514030,34.02,77760.13,0.0,-0.90839,8e-05,9.69085]
[1777009515036,34.02,77754.43,0.0,-0.90886,8e-05,9.65289]
[1777009517653,34.02,77753.38,0.0,-0.90895,8e-05,9.64582]
[1777009517770,34.02,77752.96,0.0,-0.90899,8e-05,9.64289]
[1777009519096,34.02,77754.52,0.0,-0.90886,8e-05,9.65293]
[1777009519269,34.02,77754.52,0.0,-0.90886,8e-05,9.65293]
[1777009520519,34.02,77755.13,0.0,-0.90881,8e-05,9.65673]
[1777009520613,34.02,77757.29,0.0,-0.90864,8e-05,9.67068]
[1777009520769,34.02,77757.29,0.0,-0.90864,8e-05,9.67068]
[1777009521079,34.02,77764.06,0.0,-0.90809,8e-05,9.71488]
[1777009523685,34.02,77765.31,0.0,-0.90799,8e-05,9.7228]
[1777009523769,34.02,77765.57,0.0,-0.90797,8e-05,9.72421]
[1777009525294,34.02,77765.82,0.0,-0.90795,8e-05,9.72554]
[1777009525528,34.02,77765.82,0.0,-0.90795,8e-05,9.72554]
[1777009527154,34.02,77767.78,0.0,-0.9078,8e-05,9.73782]
[1777009527162,34.02,77767.78,0.0,-0.9078,8e-05,9.73782]
[1777009527268,34.02,77767.78,0.0,-0.9078,8e-05,9.73782]
[1777009527352,34.02,77768.59,0.0,-0.90774,8e-05,9.74282]
[1777009531152,34.01,77771.17,0.0,-0.90758,8e-05,9.75395]
[1777009531903,34.01,77771.17,0.0,-0.90758,8e-05,9.75395]
[1777009532020,34.01,77771.17,0.0,-0.90758,8e-05,9.75395]
[1777009536650,34.01,77770.49,0.0,-0.90765,8e-05,9.74849]
[1777009536775,34.01,77771.1,0.0,-0.9076,8e-05,9.75187]
[1777009537072,34.01,77771.1,0.0,-0.9076,8e-05,9.75187]
[1777009537270,34.01,77771.1,0.0,-0.9076,8e-05,9.75187]
[1777009537282,34.01,77771.18,0.0,-0.9076,8e-05,9.75207]
[1777009539911,34.01,77769.85,0.0,-0.90772,8e-05,9.74266]
[1777009540029,34.01,77769.85,0.0,-0.90772,8e-05,9.74266]
[1777009544031,34.01,77769.41,0.0,-0.90777,8e-05,9.73849]
[1777009544273,34.01,77769.41,0.0,-0.90777,8e-05,9.73849]
[1777009544377,34.01,77769.41,0.0,-0.90777,8e-05,9.73849]
[1777009544520,34.01,77769.41,0.0,-0.90777,8e-05,9.73849]
[1777009544622,34.01,77769.41,0.0,-0.90778,8e-05,9.73817]
[1777009547014,34.01,77769.62,0.0,-0.90777,8e-05,9.7389]
[1777009547270,34.01,77769.62,0.0,-0.90777,8e-05,9.7389]
[1777009549421,34.0,77770.34,0.0,-0.90772,8e-05,9.74299]
[1777009549520,34.0,77770.34,0.0,-0.90772,8e-05,9.74299]
[1777009551579,34.0,77769.54,0.0,-0.90779,8e-05,9.7371]
[1777009552299,34.0,77776.99,0.0,-0.90718,8e-05,9.78553]
[1777009554830,34.0,77774.87,0.0,-0.90737,8e-05,9.77082]
[1777009560355,34.0,77774.51,0.0,-0.90742,8e-05,9.7663]
[1777009562874,33.99,77774.87,0.0,-0.9074,8e-05,9.76798]
[1777009563024,33.99,77774.87,0.0,-0.9074,8e-05,9.76798]
[1777009563546,33.99,77774.87,0.0,-0.9074,8e-05,9.76798]
[1777009563581,33.99,77774.72,0.0,-0.90742,8e-05,9.76664]
[1777009563771,33.99,77774.72,0.0,-0.90742,8e-05,9.76664]
[1777009565389,33.99,77768.85,0.0,-0.90791,8e-05,9.72731]
[1777009566397,33.99,77763.83,0.0,-0.90833,8e-05,9.69403]
[1777009568454,33.99,77762.42,0.0,-0.90845,8e-05,9.68454]
[1777009568523,33.99,77762.42,0.0,-0.90845,8e-05,9.68454]
[1777009572823,33.99,77759.94,0.0,-0.90866,8e-05,9.66745]
[1777009573004,33.99,77759.94,0.0,-0.90866,8e-05,9.66745]
[1777009573024,33.99,77759.94,0.0,-0.90866,8e-05,9.66745]
[1777009573445,33.99,77760.32,0.0,-0.90864,8e-05,9.66955]
[1777009580495,33.99,77760.54,0.0,-0.90864,8e-05,9.66959]
[1777009583896,33.99,77760.34,0.0,-0.90866,8e-05,9.66785]
[1777009584026,33.99,77760.34,0.0,-0.90866,8e-05,9.66785]
[1777009584292,33.99,77760.34,0.0,-0.90866,8e-05,9.66785]
[1777009584519,33.99,77760.34,0.0,-0.90866,8e-05,9.66785]
[1777009584523,33.99,77760.11,0.0,-0.90868,8e-05,9.66591]
[1777009586407,33.98,77759.62,0.0,-0.90873,8e-05,9.66248]
[1777009586524,33.98,77759.62,0.0,-0.90873,8e-05,9.66248]
[1777009591572,33.98,77763.06,0.0,-0.9085,8e-05,9.67919]
[1777009592674,33.98,77763.06,0.0,-0.9085,8e-05,9.67919]
[1777009592771,33.98,77763.06,0.0,-0.9085,8e-05,9.67919]
[1777009592776,33.98,77766.82,0.0,-0.90819,8e-05,9.70364]
[1777009593077,33.98,77766.82,0.0,-0.90819,8e-05,9.70364]
[1777009593142,33.98,77766.82,0.0,-0.90819,8e-05,9.70364]
[1777009593271,33.98,77766.82,0.0,-0.90819,8e-05,9.70364]
[1777009593585,33.98,77767.33,0.0,-0.90815,8e-05,9.7067]
[1777009596945,33.98,77766.19,0.0,-0.90826,8e-05,9.69835]
[1777009597022,33.98,77766.19,0.0,-0.90826,8e-05,9.69835]
[1777009602132,33.98,77766.95,0.0,-0.90821,8e-05,9.70192]
[1777009602270,33.98,77766.95,0.0,-0.90821,8e-05,9.70192]
[1777009602365,33.98,77766.95,0.0,-0.90821,8e-05,9.70192]
[1777009602521,33.98,77766.95,0.0,-0.90821,8e-05,9.70192]
[1777009602649,33.98,77766.35,0.0,-0.90827,8e-05,9.69769]
[1777009606719,33.97,77765.45,0.0,-0.90835,8e-05,9.69092]
[1777009606774,33.97,77765.45,0.0,-0.90835,8e-05,9.69092]
[1777009609684,33.97,77764.65,0.0,-0.90843,8e-05,9.68484]
[1777009609770,33.97,77764.65,0.0,-0.90843,8e-05,9.68484]
[1777009609872,33.97,77763.86,0.0,-0.9085,8e-05,9.67938]
[1777009610020,33.97,77763.86,0.0,-0.9085,8e-05,9.67938]
[1777009610705,33.97,77763.99,0.0,-0.90849,8e-05,9.67997]
[1777009615740,33.97,77764.57,0.0,-0.90846,8e-05,9.68246]
[1777009618884,33.97,77764.58,0.0,-0.90847,8e-05,9.68173]
[1777009619026,33.97,77764.58,0.0,-0.90847,8e-05,9.68173]
[1777009624804,33.96,77766.1,0.0,-0.90836,8e-05,9.69006]
[1777009629840,33.96,77771.45,0.0,-0.90794,8e-05,9.72387]
[1777009630847,33.96,77778.89,0.0,-0.90733,8e-05,9.77258]
[1777009633233,33.96,77778.42,0.0,-0.90737,8e-05,9.76952]
[1777009633277,33.96,77778.42,0.0,-0.90737,8e-05,9.76952]
[1777009633839,33.96,77778.42,0.0,-0.90737,8e-05,9.76952]
[1777009634020,33.96,77778.42,0.0,-0.90737,8e-05,9.76962]
[1777009634076,33.96,77778.29,0.0,-0.90738,8e-05,9.76876]
[1777009639033,33.96,77778.3,0.0,-0.90737,8e-05,9.769]
[1777009639281,33.96,77778.3,0.0,-0.90737,8e-05,9.769]
[1777009643938,33.96,77783.56,0.0,-0.90696,8e-05,9.80179]
[1777009644944,33.96,77787.31,0.0,-0.90665,8e-05,9.82617]
[1777009647966,33.95,77788.93,0.0,-0.90654,8e-05,9.83549]
[1777009649820,33.95,77788.93,0.0,-0.90654,8e-05,9.83549]
[1777009650030,33.95,77788.98,0.0,-0.90654,8e-05,9.83534]
[1777009650574,33.95,77788.98,0.0,-0.90654,8e-05,9.83534]
[1777009650770,33.95,77788.98,0.0,-0.90654,8e-05,9.83534]
[1777009650621,33.95,77789.14,0.0,-0.90654,8e-05,9.83543]
[1777009656021,33.95,77790.72,0.0,-0.90648,8e-05,9.83896]
[1777009658233,33.95,77790.72,0.0,-0.90648,8e-05,9.83896]
[1777009658275,33.95,77790.72,0.0,-0.90648,8e-05,9.83896]
[1777009664083,33.94,77795.57,0.0,-0.90612,8e-05,9.86722]
[1777009665392,33.94,77795.57,0.0,-0.90612,8e-05,9.86722]
[1777009665519,33.94,77795.57,0.0,-0.90612,8e-05,9.86722]
[1777009666383,33.94,77795.57,0.0,-0.90613,8e-05,9.86622]
[1777009666521,33.94,77795.57,0.0,-0.90613,8e-05,9.86622]
[1777009666540,33.94,77796.37,0.0,-0.90607,8e-05,9.87102]
[1777009671705,33.93,77798.6,0.0,-0.9059,8e-05,9.88431]
[1777009671776,33.93,77798.6,0.0,-0.9059,8e-05,9.88431]
[1777009676167,33.93,77792.48,0.0,-0.90646,8e-05,9.84074]
[1777009677174,33.93,77786.55,0.0,-0.90696,8e-05,9.80059]
[1777009677923,33.93,77786.55,0.0,-0.90696,8e-05,9.80059]
[1777009678024,33.93,77786.55,0.0,-0.90696,8e-05,9.80059]
[1777009678576,33.93,77786.55,0.0,-0.90696,8e-05,9.80059]
[1777009678774,33.93,77786.55,0.0,-0.90696,8e-05,9.80059]
[1777009678870,33.93,77785.8,0.0,-0.90703,8e-05,9.79526]
[1777009684223,33.92,77785.46,0.0,-0.90708,8e-05,9.79086]
[1777009688543,33.92,77784.21,0.0,-0.9072,8e-05,9.78152]
[1777009688775,33.92,77784.21,0.0,-0.9072,8e-05,9.78152]
[1777009694294,33.91,77787.22,0.0,-0.90699,8e-05,9.7988]
[1777009695992,33.91,77787.49,0.0,-0.90697,8e-05,9.8002]
[1777009696021,33.91,77787.49,0.0,-0.90697,8e-05,9.8002]
[1777009696854,33.91,77787.49,0.0,-0.90697,8e-05,9.8002]
[1777009696868,33.91,77792.23,0.0,-0.90658,8e-05,9.8312]
[1777009697022,33.91,77792.23,0.0,-0.90658,8e-05,9.8312]
[1777009701418,33.91,77790.02,0.0,-0.90678,8e-05,9.81531]
[1777009701520,33.91,77790.02,0.0,-0.90678,8e-05,9.81531]
[1777009705374,33.91,77797.19,0.0,-0.90621,8e-05,9.86036]
[1777009706825,33.91,77797.19,0.0,-0.90621,8e-05,9.86036]
[1777009707032,33.9,77798.41,0.0,-0.90611,8e-05,9.868]
[1777009709798,33.9,77798.92,0.0,-0.90608,8e-05,9.87044]
[1777009709825,33.9,77799.15,0.0,-0.90607,8e-05,9.8715]
[1777009710022,33.9,77799.15,0.0,-0.90607,8e-05,9.8715]
[1777009711023,33.9,77799.37,0.0,-0.90606,8e-05,9.87249]
[1777009716451,33.9,77801.77,0.0,-0.90593,8e-05,9.88111]
[1777009721486,33.89,77805.16,0.0,-0.90567,8e-05,9.90135]
[1777009723962,33.89,77804.89,0.0,-0.90571,8e-05,9.89861]
[1777009724020,33.89,77804.89,0.0,-0.90571,8e-05,9.89861]
[1777009724616,33.89,77804.89,0.0,-0.90571,8e-05,9.89861]
[1777009724782,33.89,77804.89,0.0,-0.90571,8e-05,9.89861]
[1777009724817,33.89,77803.95,0.0,-0.90579,8e-05,9.89189]
[1777009730752,33.88,77803.33,0.0,-0.90587,8e-05,9.88555]
[1777009730771,33.88,77803.33,0.0,-0.90587,8e-05,9.88555]
[1777009736591,33.88,77803.52,0.0,-0.9059,8e-05,9.8838]
[1777009738415,33.88,77802.96,0.0,-0.90595,8e-05,9.87966]
[1777009738520,33.88,77802.96,0.0,-0.90595,8e-05,9.87966]
[1777009740422,33.88,77804.2,0.0,-0.90586,8e-05,9.88707]
[1777009740522,33.88,77804.2,0.0,-0.90586,8e-05,9.88707]
[1777009740619,33.87,77804.38,0.0,-0.90585,8e-05,9.88784]
[1777009743763,33.87,77802.97,0.0,-0.90598,8e-05,9.87762]
[1777009743769,33.87,77802.97,0.0,-0.90598,8e-05,9.87762]
[1777009747337,33.87,77803.75,0.0,-0.90593,8e-05,9.8812]
[1777009747522,33.87,77803.75,0.0,-0.90593,8e-05,9.8812]
[1777009747669,33.87,77804.04,0.0,-0.90591,8e-05,9.88273]
[1777009752703,33.87,77803.57,0.0,-0.90598,8e-05,9.87759]
[1777009754164,33.86,77803.46,0.0,-0.90599,8e-05,9.87647]
[1777009754269,33.86,77803.46,0.0,-0.90599,8e-05,9.87647]
[1777009757738,33.86,77797.2,0.0,-0.90654,8e-05,9.83334]
[1777009758207,33.86,77797.2,0.0,-0.90654,8e-05,9.83334]
[1777009758268,33.86,77797.2,0.0,-0.90654,8e-05,9.83334]
[1777009763780,33.86,77800.03,0.0,-0.90633,8e-05,9.85015]
[1777009765795,33.86,77808.74,0.0,-0.9056,8e-05,9.90739]
[1777009768814,33.85,77813.81,0.0,-0.90519,8e-05,9.93993]
[1777009772195,33.85,77812.62,0.0,-0.90534,8e-05,9.92621]
[1777009772271,33.85,77812.62,0.0,-0.90534,8e-05,9.92621]
[1777009773539,33.85,77813.07,0.0,-0.90531,8e-05,9.9288]
[1777009773777,33.85,77813.07,0.0,-0.90531,8e-05,9.9288]
[1777009773850,33.85,77813.28,0.0,-0.9053,8e-05,9.92979]
[1777009777721,33.85,77812.86,0.0,-0.90534,8e-05,9.92657]
[1777009777769,33.85,77812.86,0.0,-0.90534,8e-05,9.92657]
[1777009782912,33.84,77811.65,0.0,-0.90548,8e-05,9.9152]
[1777009786396,33.84,77811.22,0.0,-0.90553,8e-05,9.91153]
[1777009786520,33.84,77811.22,0.0,-0.90553,8e-05,9.91153]
[1777009787530,33.84,77811.22,0.0,-0.90554,8e-05,9.91072]
[1777009787772,33.84,77811.22,0.0,-0.90554,8e-05,9.91072]
[1777009787948,33.84,77811.23,0.0,-0.90555,8e-05,9.91038]
[1777009792724,33.84,77813.67,0.0,-0.90536,8e-05,9.92498]
[1777009792771,33.84,77813.67,0.0,-0.90536,8e-05,9.92498]
[1777009797421,33.83,77812.23,0.0,-0.9055,8e-05,9.91367]
[1777009797522,33.83,77812.23,0.0,-0.9055,8e-05,9.91367]
[1777009797642,33.83,77812.23,0.0,-0.9055,8e-05,9.91367]
[1777009797773,33.83,77812.23,0.0,-0.9055,8e-05,9.91367]
[1777009797873,33.83,77810.4,0.0,-0.90567,8e-05,9.90065]
[1777009802301,33.83,77812.68,0.0,-0.90549,8e-05,9.91461]
[1777009802521,33.83,77812.68,0.0,-0.90549,8e-05,9.91461]
[1777009805398,33.83,77811.61,0.0,-0.9056,8e-05,9.90626]
[1777009805523,33.83,77811.61,0.0,-0.9056,8e-05,9.90626]
[1777009805625,33.82,77813.03,0.0,-0.90549,8e-05,9.91491]
[1777009807443,33.82,77813.85,0.0,-0.90542,8e-05,9.92038]
[1777009807521,33.82,77813.85,0.0,-0.90542,8e-05,9.92038]
[1777009811671,33.82,77815.61,0.0,-0.90529,8e-05,9.93039]
[1777009811770,33.82,77815.61,0.0,-0.90529,8e-05,9.93039]
[1777009811772,33.82,77814.72,0.0,-0.90538,8e-05,9.92358]
[1777009813068,33.82,77815.0,0.0,-0.90536,8e-05,9.92545]
[1777009813269,33.82,77815.0,0.0,-0.90536,8e-05,9.92545]
[1777009817530,33.82,77817.24,0.0,-0.90519,8e-05,9.9387]
[1777009817773,33.82,77817.24,0.0,-0.90519,8e-05,9.9387]
[1777009818291,33.81,77817.55,0.0,-0.90517,8e-05,9.93988]
[1777009818520,33.81,77817.55,0.0,-0.90517,8e-05,9.93988]
[1777009818622,33.81,77818.14,0.0,-0.90513,8e-05,9.94337]
[1777009820185,33.81,77824.12,0.0,-0.90463,9e-05,9.98288]
[1777009824215,33.81,77826.54,0.0,-0.90445,9e-05,9.99706]
[1777009826229,33.81,77833.41,0.0,-0.90387,9e-05,10.04202]
[1777009827236,33.81,77840.39,0.0,-0.90328,9e-05,10.08833]
[1777009829025,33.8,77850.99,0.0,-0.90237,9e-05,10.15918]
[1777009829250,33.8,77854.47,0.0,-0.90207,9e-05,10.18264]
[1777009830257,33.8,77854.67,0.0,-0.90205,9e-05,10.18402]
[1777009832271,33.8,77849.05,0.0,-0.90258,9e-05,10.14157]
[1777009833278,33.8,77844.52,0.0,-0.90297,9e-05,10.1111]
[1777009837305,33.81,77851.18,0.0,-0.90239,9e-05,10.15623]
[1777009840327,33.81,77856.52,0.0,-0.90193,9e-05,10.1923]
[1777009841334,33.81,77860.78,0.0,-0.90156,9e-05,10.22104]
[1777009843348,33.8,77860.81,0.0,-0.90156,9e-05,10.221]
[1777009848383,33.8,77862.37,0.0,-0.90143,9e-05,10.23102]
[1777009853418,33.8,77865.23,0.0,-0.90119,9e-05,10.24971]
[1777009856443,33.8,77878.88,0.0,-0.89999,9e-05,10.3417]
[1777009857448,33.8,77878.9,0.0,-0.9,9e-05,10.34155]
[1777009860468,33.8,77874.49,0.0,-0.9004,9e-05,10.31083]
[1777009865504,33.8,77873.08,0.0,-0.90053,9e-05,10.30021]
[1777009866254,33.8,77873.08,0.0,-0.90053,9e-05,10.30021]
[1777009867521,33.8,77870.27,0.0,-0.90078,9e-05,10.28096]
[1777009868525,33.8,77865.77,0.0,-0.90118,9e-05,10.25014]
[1777009869532,33.8,77858.39,0.0,-0.90183,9e-05,10.1997]
[1777009871546,33.79,77855.9,0.0,-0.90206,9e-05,10.18191]
[1777009874821,33.79,77853.51,0.0,-0.90229,9e-05,10.16448]
[1777009875020,33.79,77853.51,0.0,-0.90229,9e-05,10.16448]
[1777009875065,33.79,77850.61,0.0,-0.90255,9e-05,10.14411]
[1777009875527,33.79,77850.61,0.0,-0.90255,9e-05,10.14411]
[1777009876400,33.79,77849.91,0.0,-0.90262,9e-05,10.13859]
[1777009876520,33.79,77849.91,0.0,-0.90262,9e-05,10.13859]
[1777009877588,33.78,77846.18,0.0,-0.90296,9e-05,10.1119]
[1777009880634,33.78,77848.03,0.0,-0.90282,9e-05,10.12283]
[1777009880772,33.78,77848.03,0.0,-0.90282,9e-05,10.12283]
[1777009880870,33.78,77845.82,0.0,-0.90302,9e-05,10.10719]
[1777009883092,33.78,77844.28,0.0,-0.90317,9e-05,10.09608]
[1777009883271,33.78,77844.25,0.0,-0.90318,9e-05,10.09514]
[1777009885646,33.77,77840.0,0.0,-0.90357,9e-05,10.06438]
[1777009887640,33.77,77838.97,0.0,-0.90367,9e-05,10.05677]
[1777009887772,33.77,77838.97,0.0,-0.90367,9e-05,10.05677]
[1777009887776,33.77,77838.47,0.0,-0.90372,9e-05,10.05273]
[1777009888346,33.77,77838.47,0.0,-0.90372,9e-05,10.05273]
[1777009888521,33.77,77838.47,0.0,-0.90372,9e-05,10.05273]
[1777009892251,33.76,77837.61,0.0,-0.90387,9e-05,10.03969]
[1777009892271,33.76,77837.61,0.0,-0.90387,9e-05,10.03969]
[1777009895051,33.76,77837.89,0.0,-0.90385,9e-05,10.041]
[1777009895275,33.76,77837.89,0.0,-0.90385,9e-05,10.041]
[1777009895796,33.76,77837.89,0.0,-0.90385,9e-05,10.041]
[1777009896024,33.76,77837.89,0.0,-0.90385,9e-05,10.041]
[1777009895871,33.76,77837.7,0.0,-0.90388,9e-05,10.03876]
[1777009897420,33.76,77837.23,0.0,-0.90393,9e-05,10.03494]
[1777009897519,33.76,77837.23,0.0,-0.90393,9e-05,10.03494]
[1777009902765,33.76,77835.19,0.0,-0.90414,9e-05,10.01851]
[1777009903744,33.76,77835.19,0.0,-0.90414,9e-05,10.01851]
[1777009903772,33.76,77835.19,0.0,-0.90414,9e-05,10.01851]
[1777009903838,33.75,77835.29,0.0,-0.90413,9e-05,10.01892]
[1777009904665,33.75,77835.29,0.0,-0.90413,9e-05,10.01892]
[1777009904773,33.75,77835.29,0.0,-0.90413,9e-05,10.01892]
[1777009906941,33.75,77835.36,0.0,-0.90414,9e-05,10.01874]
[1777009907027,33.75,77835.36,0.0,-0.90414,9e-05,10.01874]
[1777009907042,33.75,77835.22,0.0,-0.90417,9e-05,10.0165]
[1777009907792,33.75,77835.22,0.0,-0.90417,9e-05,10.0165]
[1777009908020,33.75,77835.22,0.0,-0.90417,9e-05,10.0165]
[1777009910218,33.75,77834.61,0.0,-0.90424,9e-05,10.01047]
[1777009910288,33.75,77834.61,0.0,-0.90424,9e-05,10.01047]
[1777009914236,33.74,77835.24,0.0,-0.90422,9e-05,10.01213]
[1777009914276,33.74,77835.24,0.0,-0.90422,9e-05,10.01213]
[1777009914850,33.74,77834.77,0.0,-0.90427,9e-05,10.00834]
[1777009915218,33.74,77834.77,0.0,-0.90427,9e-05,10.00834]
[1777009915274,33.74,77834.77,0.0,-0.90427,9e-05,10.00834]
[1777009917019,33.74,77834.74,0.0,-0.90428,9e-05,10.0075]
[1777009917269,33.74,77835.33,0.0,-0.90424,9e-05,10.01082]
[1777009922576,33.73,77837.74,0.0,-0.90408,9e-05,10.0238]
[1777009922779,33.73,77837.74,0.0,-0.90408,9e-05,10.0238]
[1777009922905,33.73,77843.05,0.0,-0.90363,9e-05,10.05883]
[1777009923911,33.73,77849.94,0.0,-0.90303,9e-05,10.10531]
[1777009925794,33.73,77851.5,0.0,-0.9029,9e-05,10.11587]
[1777009926022,33.73,77851.5,0.0,-0.9029,9e-05,10.11587]
[1777009928947,33.73,77859.76,0.0,-0.90218,9e-05,10.17168]
[1777009929954,33.73,77865.51,0.0,-0.90168,9e-05,10.2105]
[1777009931968,33.73,77876.21,0.0,-0.90075,9e-05,10.28277]
[1777009932975,33.73,77878.62,0.0,-0.90054,9e-05,10.29892]
[1777009934475,33.73,77878.9,0.0,-0.90052,9e-05,10.30059]
[1777009934522,33.73,77878.9,0.0,-0.90052,9e-05,10.30059]
[1777009934989,33.73,77878.49,0.0,-0.90056,9e-05,10.29757]
[1777009936307,33.73,77878.21,0.0,-0.90058,9e-05,10.29545]
[1777009936519,33.73,77878.21,0.0,-0.90058,9e-05,10.29545]
[1777009938728,33.73,77879.56,0.0,-0.90047,9e-05,10.30417]
[1777009938772,33.73,77879.56,0.0,-0.90047,9e-05,10.30417]
[1777009944055,33.73,77878.94,0.0,-0.90054,9e-05,10.29874]
[1777009948051,33.72,77879.18,0.0,-0.90053,9e-05,10.2998]
[1777009948122,33.72,77877.86,0.0,-0.90065,9e-05,10.29066]
[1777009948275,33.72,77877.86,0.0,-0.90065,9e-05,10.29066]
[1777009949119,33.72,77877.86,0.0,-0.90065,9e-05,10.29066]
[1777009949089,33.72,77877.48,0.0,-0.90068,9e-05,10.28791]
[1777009949276,33.72,77877.48,0.0,-0.90068,9e-05,10.28791]
[1777009955130,33.72,77877.07,0.0,-0.90077,9e-05,10.27965]
[1777009960166,33.72,77877.9,0.0,-0.9007,9e-05,10.28458]
[1777009964194,33.72,77869.07,0.0,-0.90148,9e-05,10.22421]
[1777009966841,33.72,77871.18,0.0,-0.9013,9e-05,10.23846]
[1777009967019,33.72,77871.18,0.0,-0.9013,9e-05,10.23846]
[1777009967121,33.72,77874.1,0.0,-0.90105,9e-05,10.25808]
[1777009969472,33.72,77873.88,0.0,-0.90107,9e-05,10.25649]
[1777009969524,33.72,77873.88,0.0,-0.90107,9e-05,10.25649]
[1777009970793,33.72,77874.17,0.0,-0.90104,9e-05,10.25827]
[1777009971019,33.72,77874.17,0.0,-0.90104,9e-05,10.25827]
[1777009973163,33.72,77874.05,0.0,-0.90106,9e-05,10.25736]
[1777009973269,33.72,77872.74,0.0,-0.90117,9e-05,10.24838]
[1777009973492,33.72,77869.57,0.0,-0.90145,9e-05,10.22677]
[1777009974729,33.72,77869.57,0.0,-0.90145,9e-05,10.22677]
[1777009974771,33.72,77869.57,0.0,-0.90145,9e-05,10.22677]
[1777009977481,33.72,77868.31,0.0,-0.90156,9e-05,10.21813]
[1777009977522,33.72,77868.31,0.0,-0.90156,9e-05,10.21813]
[1777009977623,33.72,77866.4,0.0,-0.90173,9e-05,10.20511]
[1777009979047,33.72,77866.4,0.0,-0.90173,9e-05,10.20511]
[1777009979271,33.72,77865.75,0.0,-0.90179,9e-05,10.20069]
[1777009981313,33.72,77858.64,0.0,-0.90241,9e-05,10.15259]
[1777009982320,33.72,77854.26,0.0,-0.90279,9e-05,10.12301]
[1777009984352,33.72,77854.98,0.0,-0.90272,9e-05,10.12791]
[1777009984524,33.72,77854.98,0.0,-0.90272,9e-05,10.12791]
[1777009984582,33.72,77853.9,0.0,-0.90282,9e-05,10.12078]
[1777009986762,33.72,77852.02,0.0,-0.90298,9e-05,10.1081]
[1777009986772,33.72,77852.02,0.0,-0.90298,9e-05,10.1081]
[1777009987236,33.72,77851.86,0.0,-0.903,9e-05,10.10644]
[1777009987273,33.72,77851.86,0.0,-0.903,9e-05,10.10644]
[1777009992389,33.72,77852.35,0.0,-0.90296,9e-05,10.10983]
[1777009993407,33.72,77852.35,0.0,-0.90296,9e-05,10.10983]
[1777009993524,33.72,77852.35,0.0,-0.90296,9e-05,10.10983]
[1777009993623,33.72,77853.16,0.0,-0.90289,9e-05,10.1147]
[1777009995347,33.72,77853.92,0.0,-0.90283,9e-05,10.11982]
[1777009995520,33.72,77853.92,0.0,-0.90283,9e-05,10.11982]
[1777009997406,33.72,77854.78,0.0,-0.90275,9e-05,10.12576]
[1777009997530,33.72,77854.78,0.0,-0.90275,9e-05,10.12576]
[1777009999975,33.72,77856.83,0.0,-0.90257,9e-05,10.1397]
[1777010000023,33.72,77856.83,0.0,-0.90257,9e-05,10.1397]
[1777010000076,33.72,77856.49,0.0,-0.90261,9e-05,10.13707]
[1777010001458,33.72,77856.72,0.0,-0.90259,9e-05,10.13863]
[1777010001519,33.72,77856.72,0.0,-0.90259,9e-05,10.13863]
[1777010004896,33.72,77856.51,0.0,-0.9026,9e-05,10.13727]
[1777010005023,33.72,77856.51,0.0,-0.9026,9e-05,10.13727]
[1777010005124,33.72,77856.93,0.0,-0.90257,9e-05,10.14013]
[1777010005944,33.72,77856.93,0.0,-0.90257,9e-05,10.14013]
[1777010006029,33.72,77856.93,0.0,-0.90257,9e-05,10.14013]
[1777010007645,33.72,77854.96,0.0,-0.90274,9e-05,10.12685]
[1777010007770,33.72,77854.96,0.0,-0.90274,9e-05,10.12685]
[1777010013537,33.72,77854.91,0.0,-0.90278,9e-05,10.12208]
[1777010017345,33.72,77856.91,0.0,-0.90261,9e-05,10.13485]
[1777010017520,33.72,77856.91,0.0,-0.90261,9e-05,10.13485]
[1777010017564,33.72,77859.66,0.0,-0.90238,9e-05,10.15341]
[1777010019238,33.72,77860.17,0.0,-0.90233,9e-05,10.15682]
[1777010019271,33.72,77860.17,0.0,-0.90233,9e-05,10.15682]
[1777010023899,33.71,77861.64,0.0,-0.90221,9e-05,10.16659]
[1777010024020,33.71,77861.64,0.0,-0.90221,9e-05,10.16659]
[1777010024074,33.71,77862.08,0.0,-0.90217,9e-05,10.16951]
[1777010025120,33.71,77862.08,0.0,-0.90217,9e-05,10.16951]
[1777010025288,33.71,77862.26,0.0,-0.90215,9e-05,10.17067]
[1777010025621,33.71,77866.56,0.0,-0.90178,9e-05,10.1997]
[1777010027634,33.71,77870.01,0.0,-0.90148,9e-05,10.22283]
[1777010030239,33.71,77870.18,0.0,-0.90147,9e-05,10.22386]
[1777010030270,33.71,77871.1,0.0,-0.90139,9e-05,10.22996]
[1777010030655,33.71,77870.09,0.0,-0.90148,9e-05,10.22299]
[1777010032070,33.71,77870.09,0.0,-0.90148,9e-05,10.22299]
[1777010032281,33.71,77869.8,0.0,-0.90151,9e-05,10.2209]
[1777010038039,33.71,77869.61,0.0,-0.90153,9e-05,10.21908]
[1777010038125,33.71,77870.49,0.0,-0.90145,9e-05,10.22494]
[1777010038270,33.71,77870.49,0.0,-0.90145,9e-05,10.22494]
[1777010038712,33.71,77870.08,0.0,-0.90149,9e-05,10.22206]
[1777010039719,33.71,77870.08,0.0,-0.90149,9e-05,10.22206]
[1777010039771,33.71,77870.08,0.0,-0.90149,9e-05,10.22206]
[1777010046010,33.71,77868.72,0.0,-0.90162,9e-05,10.21229]
[1777010046023,33.71,77868.72,0.0,-0.90162,9e-05,10.21229]
[1777010048101,33.71,77868.67,0.0,-0.90162,9e-05,10.21179]
[1777010048201,33.71,77868.99,0.0,-0.9016,9e-05,10.21388]
[1777010048274,33.71,77868.99,0.0,-0.9016,9e-05,10.21388]
[1777010048781,33.71,77868.85,0.0,-0.90161,9e-05,10.21286]
[1777010049299,33.71,77868.85,0.0,-0.90161,9e-05,10.21286]
[1777010049525,33.71,77868.85,0.0,-0.90161,9e-05,10.21286]
[1777010054824,33.71,77868.88,0.0,-0.90161,9e-05,10.21262]
[1777010057534,33.71,77870.03,0.0,-0.90152,9e-05,10.22026]
[1777010057845,33.71,77869.83,0.0,-0.90153,9e-05,10.21883]
[1777010059027,33.71,77869.83,0.0,-0.90153,9e-05,10.21883]
[1777010059274,33.71,77869.83,0.0,-0.90153,9e-05,10.21883]
[1777010064894,33.71,77869.67,0.0,-0.90155,9e-05,10.21719]
[1777010069929,33.71,77869.92,0.0,-0.90154,9e-05,10.21852]
[1777010073958,33.71,77864.19,0.0,-0.90208,9e-05,10.17494]
[1777010076170,33.71,77863.49,0.0,-0.90214,9e-05,10.1702]
[1777010076279,33.71,77863.49,0.0,-0.90214,9e-05,10.1702]
[1777010077409,33.71,77863.31,0.0,-0.90216,9e-05,10.16898]
[1777010077520,33.71,77863.31,0.0,-0.90216,9e-05,10.16898]
[1777010077986,33.71,77863.35,0.0,-0.90215,9e-05,10.16925]
[1777010083034,33.71,77863.3,0.0,-0.90216,9e-05,10.16887]
[1777010084029,33.71,77858.17,0.0,-0.9026,9e-05,10.1342]
[1777010085720,33.71,77856.04,0.0,-0.90279,9e-05,10.11987]
[1777010085772,33.71,77856.04,0.0,-0.90279,9e-05,10.11987]
[1777010091078,33.71,77848.47,0.0,-0.90343,9e-05,10.06932]
[1777010093447,33.71,77846.33,0.0,-0.90362,9e-05,10.05494]
[1777010093520,33.71,77846.33,0.0,-0.90362,9e-05,10.05494]
[1777010096127,33.71,77830.1,0.0,-0.90501,9e-05,9.9462]
[1777010097134,33.71,77814.4,0.0,-0.90634,8e-05,9.84092]
[1777010098140,33.71,77812.45,0.0,-0.90651,8e-05,9.82774]
[1777010101162,33.71,77805.71,0.0,-0.90708,8e-05,9.78204]
[1777010102169,33.7,77810.18,0.0,-0.90671,8e-05,9.81153]
[1777010105627,33.7,77809.79,0.0,-0.90676,8e-05,9.808]
[1777010105788,33.7,77809.79,0.0,-0.90676,8e-05,9.808]
[1777010107880,33.7,77809.85,0.0,-0.90676,8e-05,9.80779]
[1777010108019,33.7,77809.85,0.0,-0.90676,8e-05,9.80779]
[1777010108110,33.7,77809.85,0.0,-0.90676,8e-05,9.80748]
[1777010113245,33.7,77811.27,0.0,-0.90666,8e-05,9.8154]
[1777010117607,33.7,77812.44,0.0,-0.90658,8e-05,9.82198]
[1777010117773,33.7,77812.44,0.0,-0.90658,8e-05,9.82198]
[1777010123009,33.69,77813.22,0.0,-0.90654,8e-05,9.82562]
[1777010123023,33.69,77813.22,0.0,-0.90654,8e-05,9.82562]
[1777010124531,33.69,77816.95,0.0,-0.90623,8e-05,9.84984]
[1777010124769,33.69,77816.95,0.0,-0.90623,8e-05,9.84984]
[1777010125329,33.69,77817.35,0.0,-0.9062,8e-05,9.85217]
[1777010131227,33.69,77819.39,0.0,-0.90605,8e-05,9.86442]
[1777010131278,33.69,77819.39,0.0,-0.90605,8e-05,9.86442]
[1777010136406,33.69,77820.69,0.0,-0.90597,8e-05,9.86878]
[1777010137660,33.69,77820.69,0.0,-0.90597,8e-05,9.86878]
[1777010137768,33.69,77820.69,0.0,-0.90597,8e-05,9.86878]
[1777010143364,33.69,77822.01,0.0,-0.90585,8e-05,9.87803]
[1777010143521,33.69,77821.67,0.0,-0.90588,8e-05,9.87584]
[1777010146265,33.69,77822.22,0.0,-0.90583,8e-05,9.87966]
[1777010146519,33.69,77823.08,0.0,-0.90576,8e-05,9.88555]
[1777010147717,33.69,77853.23,0.0,-0.90318,9e-05,10.08805]
[1777010148865,33.69,77853.23,0.0,-0.90318,9e-05,10.08805]
[1777010148990,33.69,77903.16,0.0,-0.89879,9e-05,10.42698]
[1777010150257,33.69,77903.16,0.0,-0.89879,9e-05,10.42698]
[1777010150350,33.69,77908.25,0.0,-0.89835,9e-05,10.46093]
[1777010151252,33.69,77908.25,0.0,-0.89835,9e-05,10.46093]
[1777010151314,33.69,77905.98,0.0,-0.89855,9e-05,10.44526]
[1777010152036,33.69,77905.98,0.0,-0.89855,9e-05,10.44526]
[1777010153533,33.69,77899.94,0.0,-0.8991,9e-05,10.40334]
[1777010156554,33.69,77894.74,0.0,-0.89957,9e-05,10.36692]
[1777010161590,33.68,77894.42,0.0,-0.89962,9e-05,10.3632]
[1777010163604,33.68,77899.28,0.0,-0.8992,9e-05,10.39569]
[1777010164611,33.68,77904.19,0.0,-0.89876,9e-05,10.42934]
[1777010167653,33.68,77922.83,0.0,-0.89709,9e-05,10.5572]
[1777010168951,33.68,77922.83,0.0,-0.89709,9e-05,10.5572]
[1777010169037,33.68,77966.87,0.0,-0.89306,9e-05,10.86087]
[1777010169658,33.68,77982.11,0.0,-0.89164,9e-05,10.96622]
[1777010170666,33.68,77982.7,0.0,-0.8916,9e-05,10.96982]
[1777010171511,33.68,77982.7,0.0,-0.8916,9e-05,10.96982]
[1777010172134,33.68,77982.7,0.0,-0.8916,9e-05,10.96982]
[1777010172196,33.68,77979.71,0.0,-0.89189,9e-05,10.94789]
[1777010174694,33.67,77973.03,0.0,-0.89253,9e-05,10.90002]
[1777010176739,33.67,77970.23,0.0,-0.8928,9e-05,10.87992]
[1777010176849,33.67,78020.89,0.0,-0.88803,0.0001,11.23312]
[1777010177715,33.67,78017.81,0.0,-0.88834,0.0001,11.21046]
[1777010179889,33.67,78015.97,0.0,-0.88852,0.0001,11.19721]
[1777010179962,33.67,78023.78,0.0,-0.88777,0.0001,11.25171]
[1777010180705,33.67,78023.78,0.0,-0.88777,0.0001,11.25171]
[1777010181743,33.67,78017.07,0.0,-0.88843,0.0001,11.20347]
[1777010186779,33.66,78016.56,0.0,-0.88852,0.0001,11.19738]
[1777010188793,33.66,78004.22,0.0,-0.8897,9e-05,11.11021]
[1777010190809,33.66,78000.43,0.0,-0.89008,9e-05,11.0824]
[1777010193831,33.65,77991.97,0.0,-0.89093,9e-05,11.01739]
[1777010196035,33.65,77991.14,0.0,-0.89101,9e-05,11.01148]
[1777010196272,33.65,77991.14,0.0,-0.89101,9e-05,11.01148]
[1777010196372,33.65,77989.88,0.0,-0.89113,9e-05,11.0029]
[1777010198867,33.65,77981.45,0.0,-0.89192,9e-05,10.94404]
[1777010199874,33.65,77974.67,0.0,-0.89256,9e-05,10.89681]
[1777010200881,33.65,77984.13,0.0,-0.89167,9e-05,10.96268]
[1777010202648,33.65,77985.7,0.0,-0.89152,9e-05,10.9737]
[1777010202895,33.65,77989.57,0.0,-0.89116,9e-05,11.00068]
[1777010207931,33.65,77991.96,0.0,-0.89093,9e-05,11.01746]
[1777010208938,33.65,77995.2,0.0,-0.89063,9e-05,11.04003]
[1777010209945,33.65,78000.43,0.0,-0.89014,9e-05,11.07649]
[1777010211958,33.65,78002.55,0.0,-0.88993,9e-05,11.09146]
[1777010213973,33.65,78020.29,0.0,-0.88824,0.0001,11.21601]
[1777010214780,33.65,78020.29,0.0,-0.88824,0.0001,11.21601]
[1777010214980,33.65,78023.1,0.0,-0.88797,0.0001,11.23568]
[1777010215987,33.65,78031.01,0.0,-0.88721,0.0001,11.29131]
[1777010216994,33.65,78037.55,0.0,-0.88658,0.0001,11.33709]
[1777010218001,33.65,78034.49,0.0,-0.88688,0.0001,11.31554]
[1777010219439,33.65,78034.49,0.0,-0.88688,0.0001,11.31554]
[1777010220019,33.65,78029.24,0.0,-0.88738,0.0001,11.27868]
[1777010221026,33.65,78018.64,0.0,-0.8884,0.0001,11.20418]
[1777010222033,33.65,78019.41,0.0,-0.88833,0.0001,11.20938]
[1777010225055,33.65,78014.4,0.0,-0.88882,0.0001,11.17338]
[1777010226061,33.65,78003.7,0.0,-0.88984,9e-05,11.09844]
[1777010227069,33.65,78003.35,0.0,-0.88987,9e-05,11.09612]
[1777010232104,33.65,78004.32,0.0,-0.88977,9e-05,11.10352]
[1777010237140,33.65,77995.18,0.0,-0.89063,9e-05,11.03961]
[1777010239154,33.65,77995.39,0.0,-0.89062,9e-05,11.04085]
[1777010242175,33.65,78005.81,0.0,-0.88962,9e-05,11.11433]
[1777010243183,33.65,78010.19,0.0,-0.8892,0.0001,11.14512]
[1777010247210,33.65,78005.79,0.0,-0.88963,9e-05,11.11395]
[1777010252244,33.66,78008.52,0.0,-0.8894,0.0001,11.12907]
[1777010257280,33.66,78006.04,0.0,-0.88962,9e-05,11.11236]
[1777010262325,33.66,78001.99,0.0,-0.89,9e-05,11.08489]
[1777010263332,33.66,77992.46,0.0,-0.89089,9e-05,11.01851]
[1777010264338,33.66,77993.87,0.0,-0.89076,9e-05,11.02866]
[1777010266372,33.66,77993.72,0.0,-0.89077,9e-05,11.02792]
[1777010266473,33.66,77993.18,0.0,-0.89081,9e-05,11.02445]
[1777010271388,33.66,77989.3,0.0,-0.89118,9e-05,10.99748]
[1777010274409,33.66,77985.48,0.0,-0.89154,9e-05,10.97084]
[1777010277429,33.66,77981.27,0.0,-0.89193,9e-05,10.94164]
[1777010278436,33.66,77976.34,0.0,-0.89239,9e-05,10.90742]
[1777010282464,33.66,77981.39,0.0,-0.89191,9e-05,10.94311]
[1777010283472,33.66,77991.24,0.0,-0.89098,9e-05,11.01184]
[1777010284478,33.66,77997.13,0.0,-0.89043,9e-05,11.05295]
[1777010286492,33.66,78000.51,0.0,-0.8901,9e-05,11.0771]
[1777010288031,33.66,78000.34,0.0,-0.89011,9e-05,11.07615]
[1777010288507,33.66,77999.44,0.0,-0.8902,9e-05,11.07011]
[1777010293541,33.67,77999.63,0.0,-0.89016,9e-05,11.07274]
[1777010297222,33.67,77999.42,0.0,-0.89017,9e-05,11.07181]
[1777010297269,33.67,77999.42,0.0,-0.89017,9e-05,11.07181]
[1777010298024,33.67,77999.35,0.0,-0.89017,9e-05,11.07187]
[1777010298126,33.67,77999.71,0.0,-0.89013,9e-05,11.07466]
[1777010299235,33.67,77999.71,0.0,-0.89013,9e-05,11.07466]
[1777010299270,33.67,77999.71,0.0,-0.89013,9e-05,11.07466]
[1777010299584,33.67,78003.78,0.0,-0.88974,9e-05,11.1034]
[1777010305112,33.67,78003.12,0.0,-0.88979,9e-05,11.09967]
[1777010305271,33.67,78003.12,0.0,-0.88979,9e-05,11.09967]
[1777010310692,33.68,78000.74,0.0,-0.89,9e-05,11.08472]
[1777010310770,33.68,78000.74,0.0,-0.89,9e-05,11.08472]
[1777010312025,33.68,78000.66,0.0,-0.89,9e-05,11.08416]
[1777010312122,33.68,77999.96,0.0,-0.8901,9e-05,11.07508]
[1777010314029,33.68,77999.47,0.0,-0.89015,9e-05,11.07166]
[1777010314130,33.68,77999.39,0.0,-0.89015,9e-05,11.07163]
[1777010318023,33.68,77999.0,0.0,-0.89018,9e-05,11.06942]
[1777010318079,33.68,77999.0,0.0,-0.89018,9e-05,11.06942]
[1777010318270,33.68,77999.0,0.0,-0.89018,9e-05,11.06942]
[1777010318372,33.68,77998.83,0.0,-0.89019,9e-05,11.06876]
[1777010323856,33.68,77999.2,0.0,-0.89014,9e-05,11.07236]
[1777010324020,33.68,77999.2,0.0,-0.89014,9e-05,11.07236]
[1777010327465,33.68,77996.75,0.0,-0.89036,9e-05,11.05602]
[1777010327522,33.68,77996.75,0.0,-0.89036,9e-05,11.05602]
[1777010327527,33.68,77996.78,0.0,-0.89035,9e-05,11.05676]
[1777010330251,33.68,77996.78,0.0,-0.89035,9e-05,11.05676]
[1777010330270,33.68,77996.78,0.0,-0.89035,9e-05,11.05676]
[1777010333192,33.68,77997.12,0.0,-0.89032,9e-05,11.0588]
[1777010333271,33.68,77997.12,0.0,-0.89032,9e-05,11.0588]
[1777010333274,33.68,77988.02,0.0,-0.89118,9e-05,10.99523]
[1777010333823,33.68,77992.15,0.0,-0.89079,9e-05,11.02403]
[1777010337001,33.68,77994.14,0.0,-0.89061,9e-05,11.03784]
[1777010337022,33.68,77994.14,0.0,-0.89061,9e-05,11.03784]
[1777010337102,33.68,77994.14,0.0,-0.89061,9e-05,11.03774]
[1777010337682,33.68,77994.14,0.0,-0.89061,9e-05,11.03774]
[1777010337772,33.68,77994.14,0.0,-0.89061,9e-05,11.03774]
[1777010342322,33.68,77992.3,0.0,-0.89078,9e-05,11.02479]
[1777010342526,33.68,77992.3,0.0,-0.89078,9e-05,11.02479]
[1777010343869,33.68,77989.54,0.0,-0.89104,9e-05,11.00551]
[1777010344023,33.68,77989.54,0.0,-0.89104,9e-05,11.00551]
[1777010344124,33.68,77989.57,0.0,-0.89104,9e-05,11.00575]
[1777010346314,33.68,77989.7,0.0,-0.89103,9e-05,11.00665]
[1777010346520,33.68,77989.7,0.0,-0.89103,9e-05,11.00665]
[1777010351775,33.68,77989.27,0.0,-0.89107,9e-05,11.00377]
[1777010352020,33.68,77989.27,0.0,-0.89107,9e-05,11.00377]
[1777010355841,33.68,77984.93,0.0,-0.89147,9e-05,10.97366]
[1777010356023,33.68,77984.93,0.0,-0.89147,9e-05,10.97366]
[1777010356124,33.68,77984.93,0.0,-0.89147,9e-05,10.9739]
[1777010361901,33.68,77985.29,0.0,-0.89143,9e-05,10.97674]
[1777010362029,33.68,77985.29,0.0,-0.89143,9e-05,10.97674]
[1777010367433,33.69,77989.12,0.0,-0.89107,9e-05,11.00377]
[1777010367519,33.69,77989.12,0.0,-0.89107,9e-05,11.00377]
[1777010367484,33.69,77989.1,0.0,-0.89107,9e-05,11.00373]
[1777010369650,33.69,77989.1,0.0,-0.89107,9e-05,11.00373]
[1777010369677,33.69,77989.1,0.0,-0.89107,9e-05,11.00373]
[1777010371083,33.69,77978.16,0.0,-0.89213,9e-05,10.92305]
[1777010372297,33.69,77977.11,0.0,-0.89222,9e-05,10.91601]
[1777010374498,33.69,77977.14,0.0,-0.89222,9e-05,10.91622]
[1777010374523,33.69,77977.14,0.0,-0.89222,9e-05,10.91622]
[1777010374547,33.69,77976.72,0.0,-0.89226,9e-05,10.91365]
[1777010377012,33.69,77975.31,0.0,-0.89238,9e-05,10.90403]
[1777010377023,33.69,77975.31,0.0,-0.89238,9e-05,10.90403]
[1777010382162,33.69,77975.28,0.0,-0.89237,9e-05,10.90508]
[1777010382864,33.69,77975.28,0.0,-0.89237,9e-05,10.90508]
[1777010383020,33.69,77975.28,0.0,-0.89237,9e-05,10.90508]
[1777010383169,33.69,77974.27,0.0,-0.89246,9e-05,10.89824]
[1777010383702,33.69,77974.27,0.0,-0.89246,9e-05,10.89824]
[1777010383770,33.69,77974.27,0.0,-0.89246,9e-05,10.89824]
[1777010389175,33.69,77973.85,0.0,-0.89249,9e-05,10.89629]
[1777010389278,33.69,77973.85,0.0,-0.89249,9e-05,10.89629]
[1777010391077,33.69,77973.22,0.0,-0.89254,9e-05,10.89231]
[1777010391269,33.69,77973.22,0.0,-0.89254,9e-05,10.89231]
[1777010391370,33.69,77973.28,0.0,-0.89253,9e-05,10.89293]
[1777010394891,33.69,77971.23,0.0,-0.89271,9e-05,10.8793]
[1777010395020,33.69,77971.23,0.0,-0.89271,9e-05,10.8793]
[1777010397932,33.7,77974.21,0.0,-0.89243,9e-05,10.90066]
[1777010398033,33.7,77974.21,0.0,-0.89243,9e-05,10.90066]
[1777010401295,33.7,77987.24,0.0,-0.8912,9e-05,10.99179]
[1777010401667,33.7,77987.24,0.0,-0.8912,9e-05,10.99179]
[1777010402302,33.7,77991.54,0.0,-0.89079,9e-05,11.02196]
[1777010405323,33.7,77995.42,0.0,-0.89042,9e-05,11.0497]
[1777010407337,33.7,78000.19,0.0,-0.88996,9e-05,11.08361]
[1777010408344,33.7,78004.88,0.0,-0.88951,9e-05,11.11666]
[1777010411621,33.7,78005.09,0.0,-0.88949,9e-05,11.11834]
[1777010411769,33.7,78005.12,0.0,-0.88948,9e-05,11.11897]
[1777010412372,33.7,78004.37,0.0,-0.88955,9e-05,11.11393]
[1777010414386,33.7,77998.9,0.0,-0.89006,9e-05,11.07615]
[1777010415392,33.7,77993.99,0.0,-0.89052,9e-05,11.04214]
[1777010418413,33.71,77989.98,0.0,-0.89089,9e-05,11.01517]
[1777010421435,33.71,77985.49,0.0,-0.8913,9e-05,10.98426]
[1777010426470,33.71,77984.64,0.0,-0.89138,9e-05,10.97858]
[1777010431505,33.71,77992.13,0.0,-0.89071,9e-05,11.02627]
[1777010436541,33.71,77983.95,0.0,-0.89148,9e-05,10.96917]
[1777010441576,33.71,77984.1,0.0,-0.89146,9e-05,10.97046]
[1777010443590,33.71,77979.59,0.0,-0.89189,9e-05,10.93919]
[1777010446613,33.71,77975.94,0.0,-0.89222,9e-05,10.91412]
[1777010447618,33.71,77972.11,0.0,-0.89258,9e-05,10.88765]
[1777010450641,33.71,77977.79,0.0,-0.89204,9e-05,10.92755]
[1777010452655,33.71,77983.72,0.0,-0.89148,9e-05,10.96898]
[1777010453851,33.71,77983.95,0.0,-0.89146,9e-05,10.97063]
[1777010454026,33.71,77983.95,0.0,-0.89146,9e-05,10.97063]
[1777010454669,33.71,77983.82,0.0,-0.89147,9e-05,10.96977]
[1777010458697,33.71,77975.54,0.0,-0.89225,9e-05,10.91238]
[1777010462725,33.71,77970.49,0.0,-0.89271,9e-05,10.87782]
[1777010466754,33.71,77961.52,0.0,-0.89353,9e-05,10.8164]
[1777010471788,33.71,77961.93,0.0,-0.8935,9e-05,10.81864]
[1777010476823,33.71,77961.46,0.0,-0.89355,9e-05,10.81484]
[1777010481859,33.71,77955.64,0.0,-0.89408,9e-05,10.77523]
[1777010483192,33.71,77955.64,0.0,-0.89408,9e-05,10.77523]
[1777010483270,33.71,77955.64,0.0,-0.89408,9e-05,10.77523]
[1777010488907,33.71,77953.98,0.0,-0.89421,9e-05,10.76548]
[1777010490841,33.71,77953.93,0.0,-0.89422,9e-05,10.76509]
[1777010491022,33.71,77953.93,0.0,-0.89422,9e-05,10.76509]
[1777010491244,33.71,77953.45,0.0,-0.8943,9e-05,10.75707]
[1777010493565,33.71,77948.44,0.0,-0.89476,9e-05,10.72241]
[1777010496028,33.71,77946.35,0.0,-0.89495,9e-05,10.70802]
[1777010499809,33.71,77944.51,0.0,-0.89512,9e-05,10.69548]
[1777010500020,33.71,77944.51,0.0,-0.89512,9e-05,10.69548]
[1777010500021,33.71,77942.88,0.0,-0.89527,9e-05,10.68429]
[1777010502533,33.71,77942.43,0.0,-0.89531,9e-05,10.68126]
[1777010502777,33.71,77942.43,0.0,-0.89531,9e-05,10.68126]
[1777010505354,33.72,77939.56,0.0,-0.89557,9e-05,10.6617]
[1777010505522,33.72,77939.56,0.0,-0.89557,9e-05,10.6617]
[1777010508042,33.72,77946.35,0.0,-0.89494,9e-05,10.70884]
[1777010510987,33.72,77949.31,0.0,-0.89467,9e-05,10.72929]
[1777010511028,33.72,77949.31,0.0,-0.89467,9e-05,10.72929]
[1777010511583,33.72,77949.31,0.0,-0.89467,9e-05,10.72929]
[1777010511771,33.72,77949.31,0.0,-0.89467,9e-05,10.72929]
[1777010511620,33.72,77949.13,0.0,-0.89469,9e-05,10.72802]
[1777010514509,33.72,77948.68,0.0,-0.89473,9e-05,10.72492]
[1777010514521,33.72,77948.68,0.0,-0.89473,9e-05,10.72492]
[1777010517545,33.72,77948.08,0.0,-0.89478,9e-05,10.72079]
[1777010517772,33.72,77948.08,0.0,-0.89478,9e-05,10.72079]
[1777010523146,33.72,77947.3,0.0,-0.89485,9e-05,10.71547]
[1777010525395,33.72,77947.4,0.0,-0.89484,9e-05,10.71618]
[1777010525522,33.72,77947.4,0.0,-0.89484,9e-05,10.71618]
[1777010525809,33.72,77948.81,0.0,-0.89471,9e-05,10.72595]
[1777010526022,33.72,77948.81,0.0,-0.89471,9e-05,10.72595]
[1777010526168,33.72,77948.9,0.0,-0.8947,9e-05,10.72657]
[1777010531056,33.72,77948.22,0.0,-0.89477,9e-05,10.7219]
[1777010531270,33.72,77948.22,0.0,-0.89477,9e-05,10.7219]
[1777010535413,33.72,77948.68,0.0,-0.89472,9e-05,10.72513]
[1777010535483,33.72,77948.68,0.0,-0.89472,9e-05,10.72513]
[1777010535521,33.72,77948.68,0.0,-0.89472,9e-05,10.72513]
[1777010535621,33.72,77948.67,0.0,-0.89472,9e-05,10.72507]
[1777010541273,33.72,77949.85,0.0,-0.89462,9e-05,10.73327]
[1777010544921,33.72,77949.59,0.0,-0.89464,9e-05,10.73148]
[1777010545023,33.72,77949.59,0.0,-0.89464,9e-05,10.73148]
[1777010545188,33.72,77949.59,0.0,-0.89464,9e-05,10.73148]
[1777010545273,33.72,77949.59,0.0,-0.89464,9e-05,10.73148]
[1777010545301,33.72,77949.43,0.0,-0.89465,9e-05,10.73039]
[1777010550336,33.72,77942.03,0.0,-0.89533,9e-05,10.67936]
[1777010551342,33.72,77945.88,0.0,-0.89502,9e-05,10.70135]
[1777010552623,33.72,77945.88,0.0,-0.89502,9e-05,10.70135]
[1777010552772,33.72,77945.88,0.0,-0.89502,9e-05,10.70135]
[1777010553404,33.72,77947.19,0.0,-0.8949,9e-05,10.71043]
[1777010553520,33.72,77947.19,0.0,-0.8949,9e-05,10.71043]
[1777010559399,33.72,77947.96,0.0,-0.89482,9e-05,10.71591]
[1777010560606,33.72,77947.96,0.0,-0.89482,9e-05,10.71591]
[1777010560771,33.72,77947.96,0.0,-0.89482,9e-05,10.71591]
[1777010561247,33.72,77948.76,0.0,-0.89475,9e-05,10.72146]
[1777010561275,33.72,77948.76,0.0,-0.89475,9e-05,10.72146]
[1777010561413,33.72,77949.67,0.0,-0.89467,9e-05,10.72775]
[1777010562303,33.72,77949.67,0.0,-0.89467,9e-05,10.72775]
[1777010562520,33.72,77949.67,0.0,-0.89467,9e-05,10.72775]
[1777010565682,33.72,77948.38,0.0,-0.89478,9e-05,10.71889]
[1777010565772,33.72,77948.38,0.0,-0.89478,9e-05,10.71889]
[1777010565865,33.72,77946.63,0.0,-0.89494,9e-05,10.70683]
[1777010566023,33.72,77946.63,0.0,-0.89494,9e-05,10.70683]
[1777010566448,33.72,77946.25,0.0,-0.89498,9e-05,10.70425]
[1777010567889,33.72,77943.06,0.0,-0.89527,9e-05,10.68229]
[1777010568036,33.72,77943.06,0.0,-0.89527,9e-05,10.68229]
[1777010573580,33.72,77940.42,0.0,-0.8955,9e-05,10.66452]
[1777010573770,33.72,77940.42,0.0,-0.8955,9e-05,10.66452]
[1777010573893,33.72,77940.88,0.0,-0.89546,9e-05,10.66778]
[1777010574019,33.72,77940.88,0.0,-0.89546,9e-05,10.66778]
[1777010574505,33.72,77940.53,0.0,-0.89549,9e-05,10.66545]
[1777010577424,33.72,77940.18,0.0,-0.89552,9e-05,10.6632]
[1777010577519,33.72,77940.18,0.0,-0.89552,9e-05,10.6632]
[1777010579540,33.72,77945.0,0.0,-0.89508,9e-05,10.69665]
[1777010581554,33.72,77948.86,0.0,-0.89472,9e-05,10.72332]
[1777010583980,33.72,77950.97,0.0,-0.89453,9e-05,10.73787]
[1777010584032,33.72,77950.97,0.0,-0.89453,9e-05,10.73787]
[1777010584382,33.72,77950.97,0.0,-0.89453,9e-05,10.73787]
[1777010584525,33.72,77950.97,0.0,-0.89453,9e-05,10.73787]
[1777010584575,33.72,77949.97,0.0,-0.89462,9e-05,10.73094]
[1777010586493,33.72,77950.56,0.0,-0.89457,9e-05,10.735]
[1777010586520,33.72,77950.56,0.0,-0.89457,9e-05,10.735]
[1777010587505,33.72,77950.07,0.0,-0.89461,9e-05,10.7316]
[1777010587520,33.72,77950.07,0.0,-0.89461,9e-05,10.7316]
[1777010592631,33.72,77945.82,0.0,-0.895,9e-05,10.70223]
[1777010594670,33.72,77945.15,0.0,-0.89507,9e-05,10.69764]
[1777010594769,33.72,77945.15,0.0,-0.89507,9e-05,10.69764]
[1777010594838,33.72,77945.15,0.0,-0.89507,9e-05,10.69764]
[1777010595020,33.72,77945.63,0.0,-0.89502,9e-05,10.701]
[1777010595652,33.72,77945.71,0.0,-0.89501,9e-05,10.70159]
[1777010596074,33.72,77945.71,0.0,-0.89501,9e-05,10.70159]
[1777010596270,33.72,77945.71,0.0,-0.89501,9e-05,10.70159]
[1777010601694,33.72,77942.05,0.0,-0.89534,9e-05,10.67657]
[1777010601941,33.72,77942.05,0.0,-0.89534,9e-05,10.67657]
[1777010601999,33.72,77942.05,0.0,-0.89534,9e-05,10.67657]
[1777010602022,33.72,77942.05,0.0,-0.89534,9e-05,10.67657]
[1777010602701,33.72,77942.38,0.0,-0.89531,9e-05,10.67891]
[1777010607112,33.72,77942.47,0.0,-0.8953,9e-05,10.67978]
[1777010607170,33.72,77942.47,0.0,-0.8953,9e-05,10.67978]
[1777010607281,33.72,77942.47,0.0,-0.8953,9e-05,10.67978]
[1777010607736,33.72,77941.07,0.0,-0.89543,9e-05,10.6702]
[1777010612771,33.72,77940.56,0.0,-0.89551,9e-05,10.66244]
[1777010613722,33.72,77940.56,0.0,-0.89551,9e-05,10.66244]
[1777010613769,33.72,77940.56,0.0,-0.89551,9e-05,10.66244]
[1777010613875,33.72,77940.56,0.0,-0.89551,9e-05,10.66244]
[1777010613778,33.72,77940.17,0.0,-0.89554,9e-05,10.65983]
[1777010614027,33.72,77940.17,0.0,-0.89554,9e-05,10.65983]
[1777010619820,33.72,77940.41,0.0,-0.89552,9e-05,10.66198]
[1777010621834,33.72,77947.03,0.0,-0.89491,9e-05,10.70774]
[1777010623274,33.72,77946.57,0.0,-0.89495,9e-05,10.70458]
[1777010623320,33.72,77946.57,0.0,-0.89495,9e-05,10.70458]
[1777010623521,33.72,77946.57,0.0,-0.89495,9e-05,10.70458]
[1777010623603,33.72,77946.57,0.0,-0.89495,9e-05,10.70458]
[1777010623776,33.72,77946.57,0.0,-0.89495,9e-05,10.70458]
[1777010623847,33.72,77946.3,0.0,-0.89497,9e-05,10.70274]
[1777010628485,33.72,77949.31,0.0,-0.8947,9e-05,10.72355]
[1777010628487,33.72,77949.31,0.0,-0.8947,9e-05,10.72355]
[1777010628520,33.72,77949.31,0.0,-0.8947,9e-05,10.72355]
[1777010628583,33.72,77949.31,0.0,-0.8947,9e-05,10.72355]
[1777010628773,33.72,77949.31,0.0,-0.8947,9e-05,10.72355]
[1777010628883,33.72,77949.3,0.0,-0.8947,9e-05,10.72348]
[1777010633919,33.72,77949.26,0.0,-0.8947,9e-05,10.72319]
[1777010635933,33.72,77957.05,0.0,-0.89399,9e-05,10.77698]
[1777010637361,33.72,77957.05,0.0,-0.89399,9e-05,10.77698]
[1777010637366,33.72,77957.05,0.0,-0.89399,9e-05,10.77698]
[1777010637521,33.72,77957.05,0.0,-0.89399,9e-05,10.77698]
[1777010637538,33.72,77956.91,0.0,-0.894,9e-05,10.77587]
[1777010643580,33.72,77955.02,0.0,-0.89418,9e-05,10.76253]
[1777010643622,33.72,77955.02,0.0,-0.89418,9e-05,10.76253]
[1777010643770,33.72,77955.02,0.0,-0.89418,9e-05,10.76253]
[1777010643871,33.72,77955.86,0.0,-0.8941,9e-05,10.76821]
[1777010649024,33.72,77956.09,0.0,-0.89409,9e-05,10.76947]
[1777010649932,33.72,77956.09,0.0,-0.89409,9e-05,10.76947]
[1777010649978,33.72,77956.09,0.0,-0.89409,9e-05,10.76947]
[1777010650020,33.72,77956.09,0.0,-0.89409,9e-05,10.76947]
[1777010650030,33.72,77955.73,0.0,-0.89412,9e-05,10.76691]
[1777010656073,33.72,77955.3,0.0,-0.89417,9e-05,10.76354]
[1777010661107,33.72,77955.63,0.0,-0.89414,9e-05,10.76548]
[1777010663855,33.72,77956.53,0.0,-0.89406,9e-05,10.77163]
[1777010663861,33.72,77956.53,0.0,-0.89406,9e-05,10.77163]
[1777010663876,33.72,77956.27,0.0,-0.89408,9e-05,10.76967]
[1777010664021,33.72,77956.27,0.0,-0.89408,9e-05,10.76967]
[1777010669163,33.72,77956.15,0.0,-0.8941,9e-05,10.76845]
[1777010670867,33.72,77956.15,0.0,-0.8941,9e-05,10.76845]
[1777010670908,33.72,77963.97,0.0,-0.89338,9e-05,10.82232]
[1777010671019,33.72,77963.97,0.0,-0.89338,9e-05,10.82232]
[1777010671178,33.72,77967.83,0.0,-0.89306,9e-05,10.8444]
[1777010673192,33.72,77971.33,0.0,-0.89274,9e-05,10.86827]
[1777010678227,33.72,77970.39,0.0,-0.89283,9e-05,10.86181]
[1777010679444,33.72,77970.39,0.0,-0.89283,9e-05,10.86181]
[1777010679519,33.72,77970.39,0.0,-0.89283,9e-05,10.86181]
[1777010685303,33.72,77970.05,0.0,-0.89287,9e-05,10.85851]
[1777010685305,33.72,77970.05,0.0,-0.89287,9e-05,10.85851]
[1777010685520,33.72,77970.05,0.0,-0.89287,9e-05,10.85851]
[1777010685621,33.71,77970.34,0.0,-0.89285,9e-05,10.86011]
[1777010689535,33.71,77970.52,0.0,-0.89284,9e-05,10.86095]
[1777010689538,33.71,77970.52,0.0,-0.89284,9e-05,10.86095]
[1777010689775,33.71,77970.52,0.0,-0.89284,9e-05,10.86095]
[1777010689871,33.71,77970.18,0.0,-0.89288,9e-05,10.85818]
[1777010694341,33.71,77964.95,0.0,-0.89337,9e-05,10.82115]
[1777010696740,33.71,77962.84,0.0,-0.89357,9e-05,10.80637]
[1777010696785,33.71,77962.84,0.0,-0.89357,9e-05,10.80637]
[1777010696877,33.71,77956.06,0.0,-0.8942,9e-05,10.75921]
[1777010697024,33.71,77956.06,0.0,-0.8942,9e-05,10.75921]
[1777010700383,33.71,77949.65,0.0,-0.89479,9e-05,10.7148]
[1777010701390,33.71,77941.2,0.0,-0.89557,9e-05,10.65649]
[1777010703404,33.71,77937.59,0.0,-0.89589,9e-05,10.63176]
[1777010705777,33.71,77938.55,0.0,-0.89581,9e-05,10.63849]
[1777010705872,33.71,77938.55,0.0,-0.89581,9e-05,10.63849]
[1777010705973,33.71,77936.53,0.0,-0.89599,9e-05,10.62484]
[1777010706022,33.71,77936.53,0.0,-0.89599,9e-05,10.62484]
[1777010706425,33.71,77937.97,0.0,-0.89585,9e-05,10.63475]
[1777010709693,33.71,77940.42,0.0,-0.89563,9e-05,10.6519]
[1777010709738,33.71,77940.42,0.0,-0.89563,9e-05,10.6519]
[1777010709772,33.71,77940.42,0.0,-0.89563,9e-05,10.6519]
[1777010709873,33.71,77938.68,0.0,-0.89578,9e-05,10.64014]
[1777010715692,33.71,77939.06,0.0,-0.89574,9e-05,10.64327]
[1777010715779,33.71,77939.06,0.0,-0.89574,9e-05,10.64327]
[1777010715808,33.71,77939.06,0.0,-0.89574,9e-05,10.64327]
[1777010715909,33.71,77938.59,0.0,-0.89578,9e-05,10.64029]
[1777010716021,33.71,77938.59,0.0,-0.89578,9e-05,10.64029]
[1777010721530,33.71,77942.63,0.0,-0.8954,9e-05,10.66871]
[1777010722549,33.71,77942.63,0.0,-0.8954,9e-05,10.66871]
[1777010722611,33.71,77942.63,0.0,-0.8954,9e-05,10.66871]
[1777010722774,33.71,77942.63,0.0,-0.8954,9e-05,10.66871]
[1777010722871,33.72,77942.72,0.0,-0.89539,9e-05,10.66942]
[1777010729592,33.72,77941.41,0.0,-0.89551,9e-05,10.66108]
[1777010731017,33.72,77942.26,0.0,-0.89543,9e-05,10.66705]
[1777010731141,33.72,77942.26,0.0,-0.89543,9e-05,10.66705]
[1777010731273,33.72,77942.26,0.0,-0.89543,9e-05,10.66705]
[1777010731605,33.72,77942.24,0.0,-0.89547,9e-05,10.66237]
[1777010736035,33.72,77945.37,0.0,-0.89517,9e-05,10.6844]
[1777010736089,33.72,77945.37,0.0,-0.89517,9e-05,10.6844]
[1777010736272,33.72,77945.37,0.0,-0.89517,9e-05,10.6844]
[1777010736639,33.72,77949.87,0.0,-0.89476,9e-05,10.71553]
[1777010739219,33.72,77951.71,0.0,-0.89459,9e-05,10.72827]
[1777010739228,33.72,77951.71,0.0,-0.89459,9e-05,10.72827]
[1777010739275,33.72,77951.71,0.0,-0.89459,9e-05,10.72827]
[1777010739661,33.72,77952.36,0.0,-0.89453,9e-05,10.73277]
[1777010741675,33.72,77948.65,0.0,-0.89487,9e-05,10.70718]
[1777010742882,33.72,77948.65,0.0,-0.89487,9e-05,10.70718]
[1777010742964,33.72,77948.65,0.0,-0.89487,9e-05,10.70718]
[1777010742925,33.72,77948.97,0.0,-0.89484,9e-05,10.70942]
[1777010743028,33.72,77948.97,0.0,-0.89484,9e-05,10.70942]
[1777010743688,33.72,77949.08,0.0,-0.89483,9e-05,10.71021]
[1777010746611,33.72,77949.78,0.0,-0.89476,9e-05,10.71508]
[1777010746773,33.72,77949.78,0.0,-0.89476,9e-05,10.71508]
[1777010748766,33.72,77953.07,0.0,-0.89446,9e-05,10.7378]
[1777010748811,33.72,77952.96,0.0,-0.89447,9e-05,10.73701]
[1777010749731,33.72,77952.76,0.0,-0.89449,9e-05,10.73561]
[1777010750293,33.72,77952.76,0.0,-0.89449,9e-05,10.73561]
[1777010750523,33.72,77952.76,0.0,-0.89449,9e-05,10.73561]
[1777010755772,33.72,77949.34,0.0,-0.89481,9e-05,10.71192]
[1777010759273,33.72,77948.69,0.0,-0.89487,9e-05,10.70742]
[1777010759279,33.72,77948.69,0.0,-0.89487,9e-05,10.70742]
[1777010759524,33.72,77948.69,0.0,-0.89487,9e-05,10.70742]
[1777010759800,33.72,77949.11,0.0,-0.89483,9e-05,10.71032]
[1777010764121,33.72,77948.19,0.0,-0.89491,9e-05,10.70393]
[1777010764277,33.72,77948.19,0.0,-0.89491,9e-05,10.70393]
[1777010764838,33.72,77948.17,0.0,-0.89492,9e-05,10.70378]
[1777010769873,33.72,77948.91,0.0,-0.89485,9e-05,10.70884]
[1777010770985,33.72,77948.91,0.0,-0.89485,9e-05,10.70884]
[1777010770990,33.72,77948.91,0.0,-0.89485,9e-05,10.70884]
[1777010771019,33.72,77948.91,0.0,-0.89485,9e-05,10.70884]
[1777010771887,33.72,77948.8,0.0,-0.89486,9e-05,10.70804]
[1777010775961,33.72,77949.56,0.0,-0.89479,9e-05,10.71322]
[1777010776011,33.72,77949.56,0.0,-0.89479,9e-05,10.71322]
[1777010776019,33.72,77949.56,0.0,-0.89479,9e-05,10.71322]
[1777010776000,33.72,77954.64,0.0,-0.89432,9e-05,10.74827]
[1777010776922,33.72,77954.67,0.0,-0.89432,9e-05,10.74839]
[1777010779581,33.72,77955.99,0.0,-0.8942,9e-05,10.75735]
[1777010779636,33.72,77955.99,0.0,-0.8942,9e-05,10.75735]
[1777010779773,33.72,77955.99,0.0,-0.8942,9e-05,10.75735]
[1777010779943,33.72,77956.37,0.0,-0.89417,9e-05,10.75989]
[1777010783985,33.72,77958.92,0.0,-0.89394,9e-05,10.77721]
[1777010784020,33.72,77958.92,0.0,-0.89394,9e-05,10.77721]
[1777010784042,33.72,77957.2,0.0,-0.8941,9e-05,10.7652]
[1777010784157,33.72,77957.2,0.0,-0.8941,9e-05,10.7652]
[1777010784277,33.72,77957.2,0.0,-0.8941,9e-05,10.7652]
[1777010789898,33.72,77957.1,0.0,-0.89411,9e-05,10.76407]
[1777010789949,33.72,77957.1,0.0,-0.89411,9e-05,10.76407]
[1777010790019,33.72,77957.1,0.0,-0.89411,9e-05,10.76407]
[1777010790014,33.72,77957.08,0.0,-0.89412,9e-05,10.76385]
[1777010791020,33.71,77957.07,0.0,-0.89416,9e-05,10.75904]
[1777010796056,33.71,77956.83,0.0,-0.89418,9e-05,10.75703]
[1777010797794,33.71,77956.51,0.0,-0.89421,9e-05,10.75475]
[1777010798003,33.71,77956.51,0.0,-0.89421,9e-05,10.75475]
[1777010798021,33.71,77956.51,0.0,-0.89421,9e-05,10.75475]
[1777010798069,33.71,77952.86,0.0,-0.89455,9e-05,10.72946]
[1777010800084,33.71,77949.17,0.0,-0.89489,9e-05,10.70397]
[1777010803027,33.71,77949.35,0.0,-0.89487,9e-05,10.70522]
[1777010803053,33.71,77952.72,0.0,-0.89456,9e-05,10.72847]
[1777010803274,33.71,77952.72,0.0,-0.89456,9e-05,10.72847]
[1777010803311,33.71,77955.66,0.0,-0.89429,9e-05,10.74878]
[1777010804710,33.71,77955.66,0.0,-0.89429,9e-05,10.74878]
[1777010804770,33.71,77955.66,0.0,-0.89429,9e-05,10.74878]
[1777010804811,33.71,77956.27,0.0,-0.89424,9e-05,10.75289]
[1777010807921,33.71,77956.35,0.0,-0.89423,9e-05,10.75339]
[1777010808025,33.71,77956.35,0.0,-0.89423,9e-05,10.75339]
[1777010813177,33.71,77955.69,0.0,-0.8943,9e-05,10.7485]
[1777010818247,33.71,77955.75,0.0,-0.89429,9e-05,10.74871]
[1777010820022,33.71,77954.55,0.0,-0.89441,9e-05,10.74042]
[1777010820226,33.71,77955.47,0.0,-0.89432,9e-05,10.74672]
[1777010821665,33.71,77955.47,0.0,-0.89432,9e-05,10.74672]
[1777010821770,33.71,77955.47,0.0,-0.89432,9e-05,10.74672]
[1777010822239,33.71,77948.01,0.0,-0.89501,9e-05,10.69518]
[1777010824254,33.71,77945.87,0.0,-0.8952,9e-05,10.68048]
[1777010826268,33.71,77941.46,0.0,-0.8956,9e-05,10.65024]
[1777010827274,33.71,77937.4,0.0,-0.89597,9e-05,10.6224]
[1777010828282,33.71,77931.1,0.0,-0.89654,9e-05,10.57923]
[1777010830023,33.71,77931.1,0.0,-0.89654,9e-05,10.57923]
[1777010830087,33.71,77927.53,0.0,-0.89686,9e-05,10.55517]
[1777010833317,33.72,77918.61,0.0,-0.89766,9e-05,10.49476]
[1777010834323,33.72,77918.98,0.0,-0.89762,9e-05,10.49763]
[1777010835483,33.72,77918.98,0.0,-0.89762,9e-05,10.49763]
[1777010835523,33.72,77918.98,0.0,-0.89762,9e-05,10.49763]
[1777010841300,33.72,77918.29,0.0,-0.89765,9e-05,10.49487]
[1777010841526,33.72,77918.29,0.0,-0.89765,9e-05,10.49487]
[1777010842748,33.72,77918.14,0.0,-0.89766,9e-05,10.49416]
[1777010842771,33.72,77918.14,0.0,-0.89766,9e-05,10.49416]
[1777010842958,33.72,77918.2,0.0,-0.89765,9e-05,10.49521]
[1777010846492,33.72,77918.0,0.0,-0.89766,9e-05,10.49448]
[1777010846524,33.72,77918.0,0.0,-0.89766,9e-05,10.49448]
[1777010850010,33.73,77917.14,0.0,-0.89772,9e-05,10.48955]
[1777010850020,33.73,77917.14,0.0,-0.89772,9e-05,10.48955]
[1777010850060,33.73,77917.34,0.0,-0.8977,9e-05,10.49157]
[1777010855471,33.73,77917.04,0.0,-0.89774,9e-05,10.48655]
[1777010856487,33.73,77917.04,0.0,-0.89774,9e-05,10.48655]
[1777010856525,33.73,77917.04,0.0,-0.89774,9e-05,10.48655]
[1777010859986,33.73,77916.14,0.0,-0.89781,9e-05,10.4814]
[1777010860024,33.73,77916.14,0.0,-0.89781,9e-05,10.4814]
[1777010860038,33.73,77917.28,0.0,-0.8977,9e-05,10.48988]
[1777010867555,33.74,77918.37,0.0,-0.89757,9e-05,10.49969]
[1777010868349,33.74,77918.37,0.0,-0.89757,9e-05,10.49969]
[1777010868520,33.74,77918.37,0.0,-0.89757,9e-05,10.49969]
[1777010870575,33.74,77925.8,0.0,-0.89688,9e-05,10.55158]
[1777010871932,33.74,77925.8,0.0,-0.89688,9e-05,10.55158]
[1777010872021,33.74,77925.8,0.0,-0.89688,9e-05,10.55158]
[1777010872325,33.74,77928.06,0.0,-0.89667,9e-05,10.56765]
[1777010872522,33.74,77928.06,0.0,-0.89667,9e-05,10.56765]
[1777010872590,33.74,77927.94,0.0,-0.89668,9e-05,10.56683]
[1777010876395,33.74,77927.98,0.0,-0.89667,9e-05,10.56779]
[1777010876519,33.74,77927.98,0.0,-0.89667,9e-05,10.56779]
[1777010880560,33.74,77927.94,0.0,-0.89666,9e-05,10.56823]
[1777010880770,33.74,77927.94,0.0,-0.89666,9e-05,10.56823]
[1777010880871,33.74,77927.94,0.0,-0.89665,9e-05,10.56898]
[1777010883667,33.75,77931.73,0.0,-0.8963,9e-05,10.59574]
[1777010885681,33.75,77952.98,0.0,-0.89435,9e-05,10.74229]
[1777010887695,33.75,77958.15,0.0,-0.89387,9e-05,10.7783]
[1777010890716,33.75,77948.61,0.0,-0.89475,9e-05,10.71233]
[1777010891723,33.75,77948.14,0.0,-0.89479,9e-05,10.70916]
[1777010892730,33.75,77941.21,0.0,-0.89543,9e-05,10.66148]
[1777010893737,33.75,77933.49,0.0,-0.89613,9e-05,10.60852]
[1777010895753,33.75,77929.67,0.0,-0.89647,9e-05,10.5827]
[1777010896758,33.75,77925.04,0.0,-0.89689,9e-05,10.55118]
[1777010900021,33.75,77924.91,0.0,-0.89689,9e-05,10.55084]
[1777010903808,33.75,77934.09,0.0,-0.89604,9e-05,10.61501]
[1777010907130,33.75,77933.55,0.0,-0.89609,9e-05,10.61161]
[1777010907272,33.75,77933.32,0.0,-0.89611,9e-05,10.61019]
[1777010907364,33.75,77933.32,0.0,-0.89611,9e-05,10.61019]
[1777010907520,33.75,77933.32,0.0,-0.89611,9e-05,10.61019]
[1777010908762,33.75,77933.4,0.0,-0.8961,9e-05,10.61089]
[1777010908770,33.75,77933.4,0.0,-0.8961,9e-05,10.61089]
[1777010908808,33.75,77933.4,0.0,-0.8961,9e-05,10.61089]
[1777010909019,33.75,77933.4,0.0,-0.8961,9e-05,10.61089]
[1777010909091,33.75,77933.4,0.0,-0.8961,9e-05,10.61089]
[1777010909271,33.75,77933.48,0.0,-0.89609,9e-05,10.61159]
[1777010909322,33.75,77933.48,0.0,-0.89609,9e-05,10.61159]
[1777010909523,33.75,77933.48,0.0,-0.89609,9e-05,10.61159]
[1777010909558,33.75,77933.48,0.0,-0.89609,9e-05,10.61159]
[1777010909772,33.75,77933.48,0.0,-0.89609,9e-05,10.61159]
[1777010909850,33.75,77933.5,0.0,-0.89608,9e-05,10.61187]
[1777010911493,33.75,77933.22,0.0,-0.89611,9e-05,10.61009]
[1777010911521,33.75,77933.22,0.0,-0.89611,9e-05,10.61009]
[1777010911598,33.75,77933.22,0.0,-0.89611,9e-05,10.61009]
[1777010911772,33.75,77933.22,0.0,-0.89611,9e-05,10.61009]
[1777010916899,33.76,77933.9,0.0,-0.89607,9e-05,10.61095]
[1777010923948,33.76,77933.34,0.0,-0.89611,9e-05,10.60803]
[1777010926003,33.76,77931.31,0.0,-0.89629,9e-05,10.59422]
[1777010926027,33.76,77931.31,0.0,-0.89629,9e-05,10.59422]
[1777010926412,33.76,77931.03,0.0,-0.89632,9e-05,10.59245]
[1777010926523,33.76,77931.03,0.0,-0.89632,9e-05,10.59245]
[1777010926909,33.76,77931.03,0.0,-0.89632,9e-05,10.59245]
[1777010927019,33.76,77931.03,0.0,-0.89632,9e-05,10.59245]
[1777010927121,33.76,77932.1,0.0,-0.89622,9e-05,10.59995]
[1777010928898,33.76,77932.02,0.0,-0.89622,9e-05,10.59954]
[1777010929027,33.76,77932.02,0.0,-0.89622,9e-05,10.59954]
[1777010930604,33.76,77932.73,0.0,-0.89616,9e-05,10.6047]
[1777010930777,33.76,77932.73,0.0,-0.89616,9e-05,10.6047]
[1777010930999,33.76,77932.73,0.0,-0.89616,9e-05,10.6047]
[1777010931020,33.76,77932.73,0.0,-0.89616,9e-05,10.6047]
[1777010931100,33.76,77932.91,0.0,-0.89614,9e-05,10.60606]
[1777010934196,33.76,77933.35,0.0,-0.89609,9e-05,10.60933]
[1777010934271,33.76,77932.94,0.0,-0.89613,9e-05,10.60663]
[1777010936661,33.76,77935.79,0.0,-0.89587,9e-05,10.62643]
[1777010936773,33.76,77935.79,0.0,-0.89587,9e-05,10.62643]
[1777010936918,33.76,77935.79,0.0,-0.89587,9e-05,10.62643]
[1777010937026,33.76,77935.79,0.0,-0.89587,9e-05,10.62643]
[1777010937428,33.76,77934.76,0.0,-0.89596,9e-05,10.61944]
[1777010937520,33.76,77934.76,0.0,-0.89596,9e-05,10.61944]
[1777010938049,33.76,77934.49,0.0,-0.89598,9e-05,10.61769]
[1777010943085,33.76,77936.26,0.0,-0.89582,9e-05,10.63033]
[1777010944142,33.76,77936.26,0.0,-0.89582,9e-05,10.63033]
[1777010944272,33.76,77936.11,0.0,-0.89583,9e-05,10.62939]
[1777010950135,33.76,77941.07,0.0,-0.89536,9e-05,10.66475]
[1777010953953,33.77,77942.9,0.0,-0.89518,9e-05,10.67818]
[1777010954020,33.77,77942.9,0.0,-0.89518,9e-05,10.67818]
[1777010954539,33.77,77943.64,0.0,-0.8951,9e-05,10.68408]
[1777010954770,33.77,77943.64,0.0,-0.8951,9e-05,10.68408]
[1777010955170,33.77,77943.71,0.0,-0.89509,9e-05,10.68497]
[1777010959312,33.77,77943.79,0.0,-0.89506,9e-05,10.6871]
[1777010959522,33.77,77943.79,0.0,-0.89506,9e-05,10.6871]
[1777010965241,33.78,77947.43,0.0,-0.89469,9e-05,10.71459]
[1777010966269,33.78,77947.97,0.0,-0.89464,9e-05,10.71868]
[1777010966527,33.78,77947.97,0.0,-0.89464,9e-05,10.71868]
[1777010966764,33.78,77947.97,0.0,-0.89464,9e-05,10.71868]
[1777010966775,33.78,77947.97,0.0,-0.89464,9e-05,10.71868]
[1777010966821,33.78,77947.97,0.0,-0.89463,9e-05,10.71904]
[1777010968638,33.78,77948.0,0.0,-0.89463,9e-05,10.71925]
[1777010968769,33.78,77948.0,0.0,-0.89463,9e-05,10.71925]
[1777010974303,33.78,77949.56,0.0,-0.89449,9e-05,10.72781]
[1777010976208,33.78,77949.56,0.0,-0.89449,9e-05,10.72781]
[1777010976272,33.78,77949.67,0.0,-0.89447,9e-05,10.72927]
[1777010976580,33.78,77949.67,0.0,-0.89447,9e-05,10.72927]
[1777010976772,33.78,77949.67,0.0,-0.89447,9e-05,10.72927]
[1777010976873,33.79,77949.58,0.0,-0.89448,9e-05,10.729]
[1777010979920,33.79,77949.91,0.0,-0.89444,9e-05,10.73163]
[1777010980029,33.79,77949.91,0.0,-0.89444,9e-05,10.73163]
[1777010983721,33.79,77949.96,0.0,-0.89442,9e-05,10.73338]
[1777010983774,33.79,77949.96,0.0,-0.89442,9e-05,10.73338]
[1777010985381,33.79,77954.98,0.0,-0.89394,9e-05,10.769]
[1777010986716,33.79,77954.98,0.0,-0.89394,9e-05,10.769]
[1777010986778,33.79,77954.98,0.0,-0.89394,9e-05,10.769]
[1777010987711,33.79,77954.81,0.0,-0.89395,9e-05,10.76843]
[1777010987769,33.79,77954.81,0.0,-0.89395,9e-05,10.76843]
[1777010988343,33.79,77955.37,0.0,-0.8939,9e-05,10.7726]
[1777010988520,33.79,77955.37,0.0,-0.8939,9e-05,10.7726]
[1777010988531,33.79,77955.19,0.0,-0.89391,9e-05,10.77136]
[1777010991411,33.79,77955.8,0.0,-0.89385,9e-05,10.77617]
[1777010991521,33.79,77955.8,0.0,-0.89385,9e-05,10.77617]
[1777010991594,33.79,77955.8,0.0,-0.89385,9e-05,10.77617]
[1777010991773,33.79,77955.8,0.0,-0.89385,9e-05,10.77617]
[1777010997465,33.8,77956.22,0.0,-0.89378,9e-05,10.78109]
[1777010998968,33.8,77956.22,0.0,-0.89378,9e-05,10.78109]
[1777010999020,33.8,77956.22,0.0,-0.89378,9e-05,10.78109]
[1777011000490,33.8,77956.36,0.0,-0.89376,9e-05,10.78268]
[1777011000522,33.8,77956.36,0.0,-0.89376,9e-05,10.78268]
[1777011001033,33.8,77956.36,0.0,-0.89376,9e-05,10.78268]
[1777011001274,33.8,77956.36,0.0,-0.89376,9e-05,10.78268]
[1777011001121,33.8,77956.59,0.0,-0.89373,9e-05,10.78488]
[1777011002860,33.8,77955.5,0.0,-0.89383,9e-05,10.77735]
[1777011003024,33.8,77955.5,0.0,-0.89383,9e-05,10.77735]
[1777011003063,33.8,77945.63,0.0,-0.89473,9e-05,10.71006]
[1777011003614,33.8,77945.63,0.0,-0.89473,9e-05,10.71006]
[1777011003773,33.8,77945.63,0.0,-0.89473,9e-05,10.71006]
[1777011003874,33.8,77944.06,0.0,-0.89487,9e-05,10.69969]
[1777011006530,33.8,77950.95,0.0,-0.89423,9e-05,10.74764]
[1777011007577,33.8,77950.95,0.0,-0.89423,9e-05,10.74764]
[1777011007778,33.8,77950.95,0.0,-0.89423,9e-05,10.74764]
[1777011007808,33.8,77958.91,0.0,-0.89349,9e-05,10.80294]
[1777011008551,33.8,77964.54,0.0,-0.89296,9e-05,10.84213]
[1777011010209,33.8,77964.54,0.0,-0.89296,9e-05,10.84213]
[1777011010274,33.8,77964.54,0.0,-0.89296,9e-05,10.84213]
[1777011011658,33.81,77963.52,0.0,-0.89305,9e-05,10.83554]
[1777011011773,33.81,77963.52,0.0,-0.89305,9e-05,10.83554]
[1777011011819,33.81,77963.52,0.0,-0.89304,9e-05,10.83601]
[1777011013468,33.81,77965.51,0.0,-0.89286,9e-05,10.84977]
[1777011013533,33.81,77965.51,0.0,-0.89286,9e-05,10.84977]
[1777011017145,33.81,77965.5,0.0,-0.89285,9e-05,10.85034]
[1777011017278,33.81,77965.5,0.0,-0.89285,9e-05,10.85034]
[1777011018243,33.81,77966.56,0.0,-0.89275,9e-05,10.85808]
[1777011018279,33.81,77966.56,0.0,-0.89275,9e-05,10.85808]
[1777011018280,33.81,77967.45,0.0,-0.89266,9e-05,10.86443]
[1777011024663,33.81,77971.31,0.0,-0.89229,9e-05,10.89225]
[1777011027381,33.81,77970.57,0.0,-0.89235,9e-05,10.88746]
[1777011027524,33.81,77970.57,0.0,-0.89235,9e-05,10.88746]
[1777011029439,33.81,77970.86,0.0,-0.89232,9e-05,10.8898]
[1777011029523,33.81,77970.86,0.0,-0.89232,9e-05,10.8898]
[1777011030249,33.81,77970.86,0.0,-0.89232,9e-05,10.8898]
[1777011030284,33.81,77970.86,0.0,-0.89232,9e-05,10.8898]
[1777011029698,33.81,77958.89,0.0,-0.89343,9e-05,10.80719]
[1777011031712,33.81,77958.64,0.0,-0.89349,9e-05,10.80125]
[1777011034790,33.81,77958.27,0.0,-0.89351,9e-05,10.79929]
[1777011035020,33.81,77958.27,0.0,-0.89351,9e-05,10.79929]
[1777011035296,33.81,77958.27,0.0,-0.89351,9e-05,10.79929]
[1777011035122,33.82,77953.79,0.0,-0.89392,9e-05,10.76901]
[1777011035527,33.82,77953.79,0.0,-0.89392,9e-05,10.76901]
[1777011039679,33.82,77952.85,0.0,-0.89399,9e-05,10.76363]
[1777011039776,33.82,77952.85,0.0,-0.89399,9e-05,10.76363]
[1777011040288,33.82,77952.85,0.0,-0.89399,9e-05,10.76363]
[1777011040520,33.82,77953.17,0.0,-0.89395,9e-05,10.7662]
[1777011040775,33.82,77952.76,0.0,-0.89399,9e-05,10.76375]
[1777011042726,33.82,77953.06,0.0,-0.89395,9e-05,10.76618]
[1777011042771,33.82,77953.06,0.0,-0.89395,9e-05,10.76618]
[1777011044803,33.82,77943.77,0.0,-0.89479,9e-05,10.7033]
[1777011046277,33.82,77943.77,0.0,-0.89479,9e-05,10.7033]
[1777011046524,33.82,77942.72,0.0,-0.89489,9e-05,10.69605]
[1777011046966,33.82,77942.72,0.0,-0.89489,9e-05,10.69605]
[1777011047025,33.82,77942.72,0.0,-0.89489,9e-05,10.69605]
[1777011047107,33.82,77942.46,0.0,-0.89491,9e-05,10.69439]
[1777011051199,33.82,77941.74,0.0,-0.89497,9e-05,10.68959]
[1777011051271,33.82,77941.74,0.0,-0.89497,9e-05,10.68959]
[1777011055742,33.82,77942.51,0.0,-0.8949,9e-05,10.69506]
[1777011055772,33.82,77942.51,0.0,-0.8949,9e-05,10.69506]
[1777011055985,33.82,77942.51,0.0,-0.8949,9e-05,10.69506]
[1777011056026,33.82,77942.51,0.0,-0.8949,9e-05,10.69506]
[1777011056086,33.82,77942.44,0.0,-0.8949,9e-05,10.69498]
[1777011061922,33.83,77942.28,0.0,-0.89489,9e-05,10.69619]
[1777011065742,33.83,77944.85,0.0,-0.89464,9e-05,10.71459]
[1777011065781,33.83,77944.85,0.0,-0.89464,9e-05,10.71459]
[1777011065950,33.83,77948.87,0.0,-0.89426,9e-05,10.74295]
[1777011068583,33.83,77948.63,0.0,-0.89428,9e-05,10.74187]
[1777011068772,33.83,77948.63,0.0,-0.89428,9e-05,10.74187]
[1777011069372,33.83,77948.76,0.0,-0.89426,9e-05,10.74305]
[1777011069524,33.83,77948.76,0.0,-0.89426,9e-05,10.74305]
[1777011069977,33.83,77948.73,0.0,-0.89426,9e-05,10.74313]
[1777011071228,33.83,77948.73,0.0,-0.89426,9e-05,10.74313]
[1777011071281,33.83,77948.73,0.0,-0.89426,9e-05,10.74313]
[1777011074265,33.84,77947.36,0.0,-0.89437,9e-05,10.73453]
[1777011074505,33.84,77945.74,0.0,-0.89452,9e-05,10.72367]
[1777011074529,33.84,77945.74,0.0,-0.89452,9e-05,10.72367]
[1777011075016,33.84,77944.46,0.0,-0.89463,9e-05,10.71516]
[1777011078416,33.84,77942.96,0.0,-0.89476,9e-05,10.7058]
[1777011078522,33.84,77942.96,0.0,-0.89476,9e-05,10.7058]
[1777011078993,33.84,77942.96,0.0,-0.89476,9e-05,10.7058]
[1777011079025,33.84,77942.96,0.0,-0.89476,9e-05,10.7058]
[1777011079044,33.84,77942.78,0.0,-0.89477,9e-05,10.70488]
[1777011084079,33.84,77943.03,0.0,-0.89472,9e-05,10.70814]
[1777011084449,33.84,77943.03,0.0,-0.89472,9e-05,10.70814]
[1777011084531,33.84,77943.03,0.0,-0.89472,9e-05,10.70814]
[1777011090121,33.85,77941.56,0.0,-0.89483,9e-05,10.69986]
[1777011092201,33.85,77941.81,0.0,-0.89485,9e-05,10.69724]
[1777011092277,33.85,77941.81,0.0,-0.89485,9e-05,10.69724]
[1777011093220,33.85,77944.32,0.0,-0.89461,9e-05,10.71483]
[1777011093275,33.85,77944.32,0.0,-0.89461,9e-05,10.71483]
[1777011093372,33.85,77944.95,0.0,-0.89455,9e-05,10.71946]
[1777011099185,33.85,77943.26,0.0,-0.89468,9e-05,10.7097]
[1777011101226,33.85,77942.65,0.0,-0.89473,9e-05,10.70584]
[1777011101271,33.85,77942.65,0.0,-0.89473,9e-05,10.70584]
[1777011106379,33.86,77944.68,0.0,-0.89452,9e-05,10.72144]
[1777011106529,33.86,77943.83,0.0,-0.8946,9e-05,10.71592]
[1777011106953,33.86,77943.83,0.0,-0.8946,9e-05,10.71592]
[1777011107021,33.86,77943.83,0.0,-0.8946,9e-05,10.71592]
[1777011107240,33.86,77943.32,0.0,-0.89464,9e-05,10.71275]
[1777011112276,33.86,77946.47,0.0,-0.89433,9e-05,10.73598]
[1777011119240,33.86,77946.37,0.0,-0.89433,9e-05,10.73619]
[1777011119270,33.86,77946.37,0.0,-0.89433,9e-05,10.73619]
[1777011122818,33.87,77945.0,0.0,-0.89442,9e-05,10.72884]
[1777011122859,33.87,77945.0,0.0,-0.89442,9e-05,10.72884]
[1777011123353,33.87,77933.85,0.0,-0.89544,9e-05,10.65257]
[1777011124360,33.87,77932.2,0.0,-0.89559,9e-05,10.64129]
[1777011124486,33.87,77932.2,0.0,-0.89559,9e-05,10.64129]
[1777011124523,33.87,77932.2,0.0,-0.89559,9e-05,10.64129]
[1777011125367,33.87,77932.32,0.0,-0.89558,9e-05,10.64217]
[1777011130402,33.87,77933.55,0.0,-0.89546,9e-05,10.65081]
[1777011132414,33.87,77935.5,0.0,-0.89528,9e-05,10.66423]
[1777011132520,33.87,77938.85,0.0,-0.89497,9e-05,10.68763]
[1777011135398,33.87,77938.45,0.0,-0.895,9e-05,10.68525]
[1777011134430,33.87,77934.92,0.0,-0.89532,9e-05,10.66139]
[1777011135526,33.87,77934.92,0.0,-0.89532,9e-05,10.66139]
[1777011135621,33.87,77934.38,0.0,-0.89536,9e-05,10.6581]
[1777011137568,33.87,77934.1,0.0,-0.89538,9e-05,10.65659]
[1777011137769,33.87,77934.1,0.0,-0.89538,9e-05,10.65659]
[1777011138458,33.87,77926.41,0.0,-0.89608,9e-05,10.60434]
[1777011140081,33.87,77926.41,0.0,-0.89608,9e-05,10.60434]
[1777011140278,33.87,77926.41,0.0,-0.89608,9e-05,10.60434]
[1777011140305,33.87,77926.12,0.0,-0.8961,9e-05,10.60258]
[1777011142485,33.87,77925.64,0.0,-0.89614,9e-05,10.59941]
[1777011142519,33.87,77925.64,0.0,-0.89614,9e-05,10.59941]
[1777011145021,33.87,77926.54,0.0,-0.89606,9e-05,10.60581]
[1777011145271,33.87,77926.54,0.0,-0.89606,9e-05,10.60581]
[1777011145300,33.87,77928.24,0.0,-0.89589,9e-05,10.61843]
[1777011150542,33.88,77931.13,0.0,-0.8956,9e-05,10.64049]
[1777011152020,33.88,77931.13,0.0,-0.8956,9e-05,10.64049]
[1777011156019,33.88,77932.08,0.0,-0.89553,9e-05,10.64403]
[1777011159141,33.88,77932.05,0.0,-0.89551,9e-05,10.64505]
[1777011159274,33.88,77932.05,0.0,-0.89551,9e-05,10.64505]
[1777011159372,33.89,77932.04,0.0,-0.8955,9e-05,10.6458]
[1777011164019,33.89,77931.93,0.0,-0.89549,9e-05,10.6463]
[1777011164276,33.89,77931.93,0.0,-0.89549,9e-05,10.6463]
[1777011169675,33.89,77931.31,0.0,-0.89551,9e-05,10.645]
[1777011174710,33.9,77924.19,0.0,-0.89613,9e-05,10.59836]
[1777011176133,33.9,77924.19,0.0,-0.89613,9e-05,10.59836]
[1777011176271,33.9,77924.19,0.0,-0.89613,9e-05,10.59836]
[1777011177342,33.9,77923.51,0.0,-0.89618,9e-05,10.59471]
[1777011177440,33.9,77923.62,0.0,-0.89616,9e-05,10.59595]
[1777011177530,33.9,77923.62,0.0,-0.89616,9e-05,10.59595]
[1777011182766,33.91,77923.71,0.0,-0.89612,9e-05,10.59934]
[1777011183760,33.91,77923.71,0.0,-0.89612,9e-05,10.59934]
[1777011183773,33.91,77923.71,0.0,-0.89612,9e-05,10.59934]
[1777011185787,33.91,77928.03,0.0,-0.89569,9e-05,10.63135]
[1777011188668,33.92,77928.48,0.0,-0.89563,9e-05,10.63599]
[1777011188772,33.92,77928.48,0.0,-0.89563,9e-05,10.63599]
[1777011188808,33.92,77929.08,0.0,-0.89556,9e-05,10.64087]
[1777011191829,33.92,77933.1,0.0,-0.89517,9e-05,10.67071]
[1777011194024,33.92,77933.39,0.0,-0.89513,9e-05,10.67343]
[1777011194239,33.92,77933.39,0.0,-0.89513,9e-05,10.67343]
[1777011194276,33.92,77933.39,0.0,-0.89513,9e-05,10.67343]
[1777011194374,33.93,77932.53,0.0,-0.89519,9e-05,10.66897]
[1777011194850,33.93,77936.03,0.0,-0.89487,9e-05,10.69297]
[1777011198038,33.93,77939.15,0.0,-0.89456,9e-05,10.71579]
[1777011198271,33.93,77939.15,0.0,-0.89456,9e-05,10.71579]
[1777011200263,33.93,77939.36,0.0,-0.89453,9e-05,10.71855]
[1777011200269,33.93,77939.36,0.0,-0.89453,9e-05,10.71855]
[1777011200364,33.93,77939.22,0.0,-0.89452,9e-05,10.7189]
[1777011203956,33.94,77939.24,0.0,-0.8945,9e-05,10.72035]
[1777011204028,33.94,77939.24,0.0,-0.8945,9e-05,10.72035]
[1777011207330,33.94,77939.14,0.0,-0.89449,9e-05,10.72162]
[1777011207431,33.94,77942.94,0.0,-0.89412,9e-05,10.74901]
[1777011207525,33.94,77942.94,0.0,-0.89412,9e-05,10.74901]
[1777011207879,33.94,77942.94,0.0,-0.89412,9e-05,10.74901]
[1777011208033,33.94,77942.94,0.0,-0.89412,9e-05,10.74901]
[1777011210962,33.95,77933.29,0.0,-0.89498,9e-05,10.68471]
[1777011211538,33.95,77933.29,0.0,-0.89498,9e-05,10.68471]
[1777011211772,33.95,77933.29,0.0,-0.89498,9e-05,10.68471]
[1777011211970,33.95,77930.15,0.0,-0.89529,9e-05,10.6592]
[1777011213310,33.95,77929.86,0.0,-0.8953,9e-05,10.6587]
[1777011218391,33.95,77929.44,0.0,-0.89532,9e-05,10.65734]
[1777011220030,33.96,77929.71,0.0,-0.89525,9e-05,10.66221]
[1777011222586,33.96,77929.25,0.0,-0.89526,9e-05,10.66132]
[1777011222777,33.96,77929.25,0.0,-0.89526,9e-05,10.66132]
[1777011223506,33.96,77929.25,0.0,-0.89526,9e-05,10.66132]
[1777011223046,33.97,77929.91,0.0,-0.89519,9e-05,10.66659]
[1777011223525,33.97,77929.91,0.0,-0.89519,9e-05,10.66659]
[1777011227203,33.97,77929.64,0.0,-0.89519,9e-05,10.66696]
[1777011227271,33.97,77929.64,0.0,-0.89519,9e-05,10.66696]
[1777011227438,33.97,77929.64,0.0,-0.89519,9e-05,10.66696]
[1777011227373,33.97,77929.64,0.0,-0.89518,9e-05,10.6677]
[1777011227524,33.97,77929.64,0.0,-0.89518,9e-05,10.6677]
[1777011231103,33.98,77934.89,0.0,-0.89466,9e-05,10.70657]
[1777011231911,33.98,77934.89,0.0,-0.89466,9e-05,10.70657]
[1777011232029,33.98,77934.89,0.0,-0.89466,9e-05,10.70657]
[1777011232110,33.98,77935.89,0.0,-0.89456,9e-05,10.7141]
[1777011232654,33.98,77935.89,0.0,-0.89456,9e-05,10.7141]
[1777011232774,33.98,77935.89,0.0,-0.89456,9e-05,10.7141]
[1777011234774,33.98,77936.9,0.0,-0.89445,9e-05,10.72235]
[1777011235025,33.98,77936.9,0.0,-0.89445,9e-05,10.72235]
[1777011235131,33.98,77940.49,0.0,-0.89411,9e-05,10.74761]
[1777011235840,33.98,77940.49,0.0,-0.89411,9e-05,10.74761]
[1777011236009,33.98,77940.49,0.0,-0.89411,9e-05,10.74761]
[1777011236032,33.98,77940.49,0.0,-0.89411,9e-05,10.74761]
[1777011236140,33.98,77938.75,0.0,-0.89426,9e-05,10.73629]
[1777011238799,33.99,77937.3,0.0,-0.89438,9e-05,10.72761]
[1777011239025,33.99,77937.3,0.0,-0.89438,9e-05,10.72761]
[1777011239405,33.99,77937.3,0.0,-0.89438,9e-05,10.72761]
[1777011239524,33.99,77937.3,0.0,-0.89438,9e-05,10.72761]
[1777011239506,33.99,77937.15,0.0,-0.89438,9e-05,10.72722]
[1777011242180,33.99,77936.64,0.0,-0.89441,9e-05,10.72502]
[1777011242276,33.99,77936.64,0.0,-0.89441,9e-05,10.72502]
[1777011242361,33.99,77936.64,0.0,-0.89441,9e-05,10.72502]
[1777011242528,33.99,77936.64,0.0,-0.89441,9e-05,10.72502]
[1777011242405,33.99,77937.23,0.0,-0.89435,9e-05,10.7297]
[1777011242636,33.99,77937.23,0.0,-0.89435,9e-05,10.7297]
[1777011242770,33.99,77937.23,0.0,-0.89435,9e-05,10.7297]
[1777011244002,33.99,77936.79,0.0,-0.89438,9e-05,10.72731]
[1777011244030,33.99,77936.79,0.0,-0.89438,9e-05,10.72731]
[1777011245351,33.99,77936.74,0.0,-0.89438,9e-05,10.7276]
[1777011245521,33.99,77936.74,0.0,-0.89438,9e-05,10.7276]
[1777011248841,34.0,77936.74,0.0,-0.89436,9e-05,10.72885]
[1777011249025,34.0,77936.74,0.0,-0.89436,9e-05,10.72885]
[1777011249392,34.0,77936.74,0.0,-0.89436,9e-05,10.72885]
[1777011249528,34.0,77936.74,0.0,-0.89436,9e-05,10.72885]
[1777011249493,34.0,77936.71,0.0,-0.89434,9e-05,10.7305]
[1777011251502,34.0,77936.74,0.0,-0.89432,9e-05,10.73131]
[1777011251522,34.0,77936.74,0.0,-0.89432,9e-05,10.73131]
[1777011254131,34.0,77936.88,0.0,-0.89429,9e-05,10.73407]
[1777011254276,34.0,77936.88,0.0,-0.89429,9e-05,10.73407]
[1777011254378,34.01,77936.75,0.0,-0.89429,9e-05,10.73378]
[1777011254747,34.01,77936.75,0.0,-0.89429,9e-05,10.73378]
[1777011254784,34.01,77936.75,0.0,-0.89429,9e-05,10.73378]
[1777011257891,34.01,77937.97,0.0,-0.89416,9e-05,10.74393]
[1777011258027,34.01,77937.97,0.0,-0.89416,9e-05,10.74393]
[1777011259875,34.01,77938.29,0.0,-0.89411,9e-05,10.74728]
[1777011260022,34.01,77938.29,0.0,-0.89411,9e-05,10.74728]
[1777011260396,34.01,77938.29,0.0,-0.89411,9e-05,10.74728]
[1777011260523,34.01,77938.29,0.0,-0.89411,9e-05,10.74728]
[1777011260493,34.01,77937.71,0.0,-0.89416,9e-05,10.74388]
[1777011262439,34.01,77939.08,0.0,-0.89402,9e-05,10.75384]
[1777011262521,34.01,77939.08,0.0,-0.89402,9e-05,10.75384]
[1777011264078,34.02,77938.61,0.0,-0.89405,9e-05,10.75175]
[1777011264090,34.02,77938.61,0.0,-0.89405,9e-05,10.75175]
[1777011264250,34.02,77938.61,0.0,-0.89405,9e-05,10.75175]
[1777011264272,34.02,77938.61,0.0,-0.89405,9e-05,10.75175]
[1777011264336,34.02,77938.86,0.0,-0.89402,9e-05,10.75403]
[1777011267437,34.02,77938.68,0.0,-0.89402,9e-05,10.75392]
[1777011267525,34.02,77938.68,0.0,-0.89402,9e-05,10.75392]
[1777011270292,34.02,77937.57,0.0,-0.8941,9e-05,10.74803]
[1777011270524,34.02,77937.57,0.0,-0.8941,9e-05,10.74803]
[1777011275662,34.03,77937.54,0.0,-0.89409,9e-05,10.74667]
[1777011275771,34.03,77937.54,0.0,-0.89409,9e-05,10.74667]
[1777011276395,34.03,77937.54,0.0,-0.89409,9e-05,10.74667]
[1777011276530,34.03,77937.54,0.0,-0.89409,9e-05,10.74667]
[1777011276488,34.03,77937.54,0.0,-0.89408,9e-05,10.74727]
[1777011278434,34.03,77941.54,0.0,-0.8937,9e-05,10.77586]
[1777011279441,34.03,77946.72,0.0,-0.89322,9e-05,10.81196]
[1777011280072,34.03,77946.72,0.0,-0.89322,9e-05,10.81196]
[1777011280272,34.03,77946.72,0.0,-0.89322,9e-05,10.81196]
[1777011280448,34.04,77949.06,0.0,-0.893,9e-05,10.82853]
[1777011283469,34.04,77958.4,0.0,-0.89211,9e-05,10.89421]
[1777011288504,34.04,77958.81,0.0,-0.89205,9e-05,10.89899]
[1777011289585,34.04,77959.06,0.0,-0.89202,9e-05,10.9011]
[1777011289774,34.04,77959.06,0.0,-0.89202,9e-05,10.9011]
[1777011291585,34.04,77959.06,0.0,-0.89202,9e-05,10.9011]
[1777011291774,34.05,77958.26,0.0,-0.89208,9e-05,10.89637]
[1777011294351,34.05,77956.75,0.0,-0.89221,9e-05,10.88677]
[1777011294521,34.05,77956.75,0.0,-0.89221,9e-05,10.88677]
[1777011294545,34.05,77957.94,0.0,-0.89209,9e-05,10.89537]
[1777011295552,34.05,77965.1,0.0,-0.89142,9e-05,10.94508]
[1777011296398,34.05,77965.1,0.0,-0.89142,9e-05,10.94508]
[1777011296523,34.05,77965.1,0.0,-0.89142,9e-05,10.94508]
[1777011298033,34.05,77964.9,0.0,-0.89143,9e-05,10.94436]
[1777011298277,34.05,77964.9,0.0,-0.89143,9e-05,10.94436]
[1777011299751,34.05,77967.53,0.0,-0.89118,9e-05,10.96316]
[1777011299774,34.05,77967.53,0.0,-0.89118,9e-05,10.96316]
[1777011302281,34.05,77968.46,0.0,-0.89108,9e-05,10.97018]
[1777011302520,34.05,77968.46,0.0,-0.89108,9e-05,10.97018]
[1777011302486,34.05,77968.46,0.0,-0.89108,9e-05,10.97048]
[1777011302810,34.05,77968.46,0.0,-0.89108,9e-05,10.97048]
[1777011303022,34.05,77968.46,0.0,-0.89108,9e-05,10.97048]
[1777011303124,34.05,77969.55,0.0,-0.89098,9e-05,10.978]
[1777011305267,34.05,77969.85,0.0,-0.89095,9e-05,10.98036]
[1777011305523,34.05,77969.85,0.0,-0.89095,9e-05,10.98036]
[1777011310658,34.06,77969.61,0.0,-0.89094,9e-05,10.98066]
[1777011311990,34.06,77969.61,0.0,-0.89094,9e-05,10.98066]
[1777011312030,34.06,77969.61,0.0,-0.89094,9e-05,10.98066]
[1777011312087,34.06,77969.63,0.0,-0.89094,9e-05,10.98109]
[1777011313347,34.06,77969.63,0.0,-0.89094,9e-05,10.98109]
[1777011313526,34.06,77969.63,0.0,-0.89094,9e-05,10.98109]
[1777011316574,34.06,77969.65,0.0,-0.89093,9e-05,10.98181]
[1777011316769,34.06,77969.65,0.0,-0.89093,9e-05,10.98181]
[1777011316910,34.06,77969.65,0.0,-0.89093,9e-05,10.98181]
[1777011317027,34.06,77969.65,0.0,-0.89093,9e-05,10.98181]
[1777011317094,34.06,77969.65,0.0,-0.89091,9e-05,10.98267]
[1777011322742,34.06,77968.96,0.0,-0.89095,9e-05,10.97963]
[1777011323665,34.06,77968.96,0.0,-0.89095,9e-05,10.97963]
[1777011323773,34.06,77968.96,0.0,-0.89095,9e-05,10.97963]
[1777011327958,34.07,77968.74,0.0,-0.89096,9e-05,10.97926]
[1777011328023,34.07,77968.74,0.0,-0.89096,9e-05,10.97926]
[1777011328060,34.07,77968.31,0.0,-0.891,9e-05,10.97659]
[1777011330623,34.07,77968.47,0.0,-0.89098,9e-05,10.97798]
[1777011330782,34.07,77967.94,0.0,-0.89102,9e-05,10.97461]
[1777011333891,34.07,77970.35,0.0,-0.89082,9e-05,10.98738]
[1777011334031,34.07,77970.35,0.0,-0.89082,9e-05,10.98738]
[1777011334094,34.07,77969.48,0.0,-0.8909,9e-05,10.98165]
[1777011335609,34.07,77969.48,0.0,-0.8909,9e-05,10.98165]
[1777011335774,34.07,77968.19,0.0,-0.89102,9e-05,10.97303]
[1777011335834,34.07,77965.38,0.0,-0.89128,9e-05,10.95396]
[1777011340623,34.07,77963.82,0.0,-0.89141,9e-05,10.94419]
[1777011340775,34.07,77961.63,0.0,-0.89161,9e-05,10.92944]
[1777011344820,34.08,77963.83,0.0,-0.89138,9e-05,10.94596]
[1777011345022,34.08,77963.83,0.0,-0.89138,9e-05,10.94596]
[1777011349647,34.08,77964.56,0.0,-0.89129,9e-05,10.95272]
[1777011349776,34.08,77964.56,0.0,-0.89129,9e-05,10.95272]
[1777011350033,34.08,77964.56,0.0,-0.89129,9e-05,10.95272]
[1777011350121,34.08,77965.5,0.0,-0.8912,9e-05,10.95954]
[1777011352222,34.08,77965.43,0.0,-0.8912,9e-05,10.95939]
[1777011352273,34.08,77965.43,0.0,-0.8912,9e-05,10.95939]
[1777011355647,34.08,77965.18,0.0,-0.89121,9e-05,10.95868]
[1777011355776,34.08,77964.67,0.0,-0.89125,9e-05,10.95551]
[1777011356991,34.09,77964.23,0.0,-0.89129,9e-05,10.95282]
[1777011357024,34.09,77964.23,0.0,-0.89129,9e-05,10.95282]
[1777011357092,34.09,77964.21,0.0,-0.89129,9e-05,10.95303]
[1777011361192,34.09,77964.23,0.0,-0.89127,9e-05,10.9542]
[1777011361276,34.09,77964.23,0.0,-0.89127,9e-05,10.9542]
[1777011366091,34.09,77964.06,0.0,-0.89126,9e-05,10.95474]
[1777011366283,34.09,77964.06,0.0,-0.89126,9e-05,10.95474]
[1777011366419,34.09,77964.06,0.0,-0.89126,9e-05,10.95474]
[1777011366520,34.09,77964.06,0.0,-0.89126,9e-05,10.95474]
[1777011366622,34.09,77964.93,0.0,-0.89117,9e-05,10.96142]
[1777011368949,34.09,77966.64,0.0,-0.89101,9e-05,10.97354]
[1777011369028,34.09,77966.64,0.0,-0.89101,9e-05,10.97354]
[1777011376114,34.1,77969.09,0.0,-0.89075,9e-05,10.99283]
[1777011377737,34.1,77970.04,0.0,-0.89065,9e-05,10.99966]
[1777011377777,34.1,77970.04,0.0,-0.89065,9e-05,10.99966]
[1777011378809,34.1,77970.75,0.0,-0.89058,9e-05,11.00485]
[1777011379019,34.1,77970.75,0.0,-0.89058,9e-05,11.00485]
[1777011379135,34.1,77971.0,0.0,-0.89056,9e-05,11.00686]
[1777011382446,34.1,77970.8,0.0,-0.89057,9e-05,11.00603]
[1777011382525,34.1,77970.8,0.0,-0.89057,9e-05,11.00603]
[1777011387778,34.1,77970.5,0.0,-0.89057,9e-05,11.00556]
[1777011388022,34.1,77970.5,0.0,-0.89057,9e-05,11.00556]
[1777011389535,34.1,77969.5,0.0,-0.89066,9e-05,10.99892]
[1777011389566,34.1,77969.5,0.0,-0.89066,9e-05,10.99892]
[1777011389636,34.11,77970.6,0.0,-0.89055,9e-05,11.00705]
[1777011395085,34.11,77972.3,0.0,-0.8904,9e-05,11.01654]
[1777011398714,34.11,77970.95,0.0,-0.8905,9e-05,11.00915]
[1777011401076,34.12,77970.56,0.0,-0.89053,9e-05,11.0067]
[1777011401270,34.12,77970.56,0.0,-0.89053,9e-05,11.0067]
[1777011401290,34.12,77972.28,0.0,-0.89037,9e-05,11.01901]
[1777011404512,34.12,77971.85,0.0,-0.8904,9e-05,11.01647]
[1777011404520,34.12,77971.85,0.0,-0.8904,9e-05,11.01647]
[1777011406325,34.12,77967.39,0.0,-0.89081,9e-05,10.98636]
[1777011410353,34.12,77963.19,0.0,-0.89118,9e-05,10.95853]
[1777011410733,34.12,77963.19,0.0,-0.89118,9e-05,10.95853]
[1777011410771,34.12,77963.19,0.0,-0.89118,9e-05,10.95853]
[1777011415133,34.12,77963.51,0.0,-0.89114,9e-05,10.96187]
[1777011415270,34.12,77963.51,0.0,-0.89114,9e-05,10.96187]
[1777011415340,34.12,77963.51,0.0,-0.89113,9e-05,10.96215]
[1777011418461,34.12,77963.49,0.0,-0.89113,9e-05,10.96229]
[1777011418520,34.12,77963.49,0.0,-0.89113,9e-05,10.96229]
[1777011424460,34.14,77964.11,0.0,-0.89097,9e-05,10.97396]
[1777011426221,34.14,77964.01,0.0,-0.89097,9e-05,10.97422]
[1777011426268,34.14,77964.01,0.0,-0.89097,9e-05,10.97422]
[1777011430502,34.15,77949.94,0.0,-0.89221,9e-05,10.88195]
[1777011431509,34.15,77949.12,0.0,-0.89228,9e-05,10.87703]
[1777011432287,34.15,77949.12,0.0,-0.89228,9e-05,10.87703]
[1777011432520,34.15,77949.12,0.0,-0.89228,9e-05,10.87703]
[1777011437289,34.16,77949.3,0.0,-0.89221,9e-05,10.88178]
[1777011437520,34.16,77949.3,0.0,-0.89221,9e-05,10.88178]
[1777011442586,34.17,77948.57,0.0,-0.89222,9e-05,10.88097]
[1777011444633,34.17,77948.38,0.0,-0.89223,9e-05,10.88037]
[1777011444774,34.17,77947.47,0.0,-0.89231,9e-05,10.87483]
[1777011445897,34.17,77947.69,0.0,-0.89228,9e-05,10.87705]
[1777011446019,34.17,77947.69,0.0,-0.89228,9e-05,10.87705]
[1777011446614,34.17,77947.33,0.0,-0.8923,9e-05,10.87528]
[1777011450107,34.18,77947.7,0.0,-0.89224,9e-05,10.87958]
[1777011450271,34.18,77947.7,0.0,-0.89224,9e-05,10.87958]
[1777011455676,34.22,77950.39,0.0,-0.8917,9e-05,10.91766]
[1777011455860,34.22,77950.39,0.0,-0.8917,9e-05,10.91766]
[1777011456020,34.22,77950.39,0.0,-0.8917,9e-05,10.91766]
[1777011456165,34.22,77950.39,0.0,-0.8917,9e-05,10.91766]
[1777011456270,34.22,77950.39,0.0,-0.8917,9e-05,10.91766]
[1777011456684,34.23,77950.31,0.0,-0.89169,9e-05,10.9181]
[1777011461718,34.24,77948.78,0.0,-0.89176,9e-05,10.91257]
[1777011462554,34.24,77948.78,0.0,-0.89176,9e-05,10.91257]
[1777011462772,34.24,77948.32,0.0,-0.89179,9e-05,10.91041]
[1777011464660,34.24,77948.55,0.0,-0.89176,9e-05,10.91298]
[1777011464739,34.24,77948.03,0.0,-0.89179,9e-05,10.91041]
[1777011464770,34.24,77948.03,0.0,-0.89179,9e-05,10.91041]
[1777011467994,34.24,77948.03,0.0,-0.89179,9e-05,10.91041]
[1777011468019,34.24,77948.03,0.0,-0.89179,9e-05,10.91041]
[1777011471894,34.25,77947.77,0.0,-0.89174,9e-05,10.91457]
[1777011472019,34.25,77947.77,0.0,-0.89174,9e-05,10.91457]
[1777011472030,34.26,77942.6,0.0,-0.8922,9e-05,10.88019]
[1777011472796,34.28,77937.58,0.0,-0.89252,9e-05,10.85624]
[1777011475701,34.3,77935.74,0.0,-0.89254,9e-05,10.85433]
[1777011475738,34.34,77936.05,0.0,-0.89222,9e-05,10.87747]
[1777011476795,34.34,77935.98,0.0,-0.89223,9e-05,10.87699]
[1777011477021,34.34,77935.98,0.0,-0.89223,9e-05,10.87699]
[1777011482869,34.37,77936.19,0.0,-0.89204,9e-05,10.89104]
[1777011484773,34.37,77936.19,0.0,-0.89204,9e-05,10.89104]
[1777011484170,34.37,77940.32,0.0,-0.89164,9e-05,10.92022]
[1777011484886,34.37,77946.34,0.0,-0.89107,9e-05,10.96229]
[1777011486483,34.37,77946.34,0.0,-0.89107,9e-05,10.96229]
[1777011486520,34.37,77946.34,0.0,-0.89107,9e-05,10.96229]
[1777011489921,34.38,77949.97,0.0,-0.89068,9e-05,10.9915]
[1777011491438,34.38,77949.97,0.0,-0.89068,9e-05,10.9915]
[1777011491519,34.38,77949.97,0.0,-0.89068,9e-05,10.9915]
[1777011491778,34.38,77949.97,0.0,-0.89068,9e-05,10.9915]
[1777011492019,34.38,77949.67,0.0,-0.89068,9e-05,10.99112]
[1777011492096,34.38,77949.96,0.0,-0.89065,9e-05,10.9931]
[1777011498544,34.39,77950.31,0.0,-0.89057,9e-05,10.99962]
[1777011498770,34.39,77950.31,0.0,-0.89057,9e-05,10.99962]
[1777011501521,34.39,77950.56,0.0,-0.89052,9e-05,11.00297]
[1777011501770,34.39,77950.56,0.0,-0.89052,9e-05,11.00297]
[1777011501586,34.4,77950.52,0.0,-0.89049,9e-05,11.00515]
[1777011506887,34.41,77954.03,0.0,-0.89012,9e-05,11.03239]
[1777011508090,34.41,77956.17,0.0,-0.88991,9e-05,11.04781]
[1777011511014,34.41,77954.75,0.0,-0.89001,9e-05,11.04036]
[1777011511021,34.41,77954.75,0.0,-0.89001,9e-05,11.04036]
[1777011511068,34.41,77955.31,0.0,-0.88999,9e-05,11.04026]
[1777011513900,34.42,77955.78,0.0,-0.88992,9e-05,11.045]
[1777011514021,34.42,77955.78,0.0,-0.88992,9e-05,11.045]
[1777011516575,34.42,77955.52,0.0,-0.88992,9e-05,11.04474]
[1777011520403,34.42,77954.49,0.0,-0.88999,9e-05,11.03997]
[1777011520521,34.42,77954.49,0.0,-0.88999,9e-05,11.03997]
[1777011523114,34.43,77955.58,0.0,-0.88984,9e-05,11.05048]
[1777011523273,34.43,77955.58,0.0,-0.88984,9e-05,11.05048]
[1777011523323,34.43,77955.6,0.0,-0.88983,9e-05,11.05137]
[1777011525121,34.43,77955.54,0.0,-0.88983,9e-05,11.05171]
[1777011525270,34.43,77955.54,0.0,-0.88983,9e-05,11.05171]
[1777011530207,34.44,77956.2,0.0,-0.88971,9e-05,11.05995]
[1777011530270,34.44,77956.2,0.0,-0.88971,9e-05,11.05995]
[1777011531013,34.44,77956.13,0.0,-0.88971,9e-05,11.06022]
[1777011531026,34.44,77956.13,0.0,-0.88971,9e-05,11.06022]
[1777011531208,34.44,77956.64,0.0,-0.88965,9e-05,11.06445]
[1777011536189,34.45,77956.58,0.0,-0.88962,9e-05,11.06697]
[1777011536272,34.45,77956.58,0.0,-0.88962,9e-05,11.06697]
[1777011542479,34.46,77955.05,0.0,-0.8897,9e-05,11.06093]
[1777011542529,34.46,77955.05,0.0,-0.8897,9e-05,11.06093]
[1777011542577,34.46,77954.75,0.0,-0.88971,9e-05,11.06036]
[1777011543635,34.46,77946.65,0.0,-0.89045,9e-05,11.0054]
[1777011544299,34.46,77943.05,0.0,-0.89079,9e-05,10.98083]
[1777011546332,34.46,77947.08,0.0,-0.8904,9e-05,11.00929]
[1777011549256,34.47,77948.69,0.0,-0.89024,9e-05,11.02114]
[1777011549287,34.47,77948.69,0.0,-0.89024,9e-05,11.02114]
[1777011549321,34.47,77948.69,0.0,-0.89022,9e-05,11.02275]
[1777011549963,34.47,77948.69,0.0,-0.89022,9e-05,11.02275]
[1777011555334,34.48,77950.19,0.0,-0.89002,9e-05,11.03693]
[1777011555526,34.48,77950.19,0.0,-0.89002,9e-05,11.03693]
[1777011559334,34.48,77951.64,0.0,-0.88984,9e-05,11.04989]
[1777011559522,34.48,77951.64,0.0,-0.88984,9e-05,11.04989]
[1777011559617,34.49,77951.47,0.0,-0.88984,9e-05,11.05023]
[1777011560334,34.49,77951.47,0.0,-0.88984,9e-05,11.05023]
[1777011560523,34.49,77951.47,0.0,-0.88984,9e-05,11.05023]
[1777011563873,34.49,77951.38,0.0,-0.88981,9e-05,11.05263]
[1777011564029,34.49,77951.38,0.0,-0.88981,9e-05,11.05263]
[1777011565468,34.49,77951.45,0.0,-0.88979,9e-05,11.05386]
[1777011565520,34.49,77951.45,0.0,-0.88979,9e-05,11.05386]
[1777011565545,34.5,77951.49,0.0,-0.88977,9e-05,11.05489]
[1777011571061,34.5,77951.68,0.0,-0.8897,9e-05,11.05998]
[1777011573523,34.51,77958.16,0.0,-0.88912,9e-05,11.10108]
[1777011574060,34.51,77958.16,0.0,-0.88912,9e-05,11.10108]
[1777011574530,34.51,77965.83,0.0,-0.88838,9e-05,11.15504]
[1777011575537,34.51,77972.2,0.0,-0.88777,9e-05,11.19931]
[1777011577230,34.51,77972.02,0.0,-0.88778,9e-05,11.19863]
[1777011582253,34.52,77971.86,0.0,-0.88776,9e-05,11.20026]
[1777011582269,34.52,77971.86,0.0,-0.88776,9e-05,11.20026]
[1777011585589,34.52,77969.05,0.0,-0.888,9e-05,11.18263]
[1777011585771,34.52,77969.05,0.0,-0.888,9e-05,11.18263]
[1777011585833,34.52,77968.63,0.0,-0.88803,9e-05,11.18031]
[1777011591120,34.53,77968.36,0.0,-0.88802,9e-05,11.18124]
[1777011591274,34.53,77968.36,0.0,-0.88802,9e-05,11.18124]
[1777011596640,34.53,77969.13,0.0,-0.88791,9e-05,11.18921]
[1777011596764,34.53,77969.13,0.0,-0.88791,9e-05,11.18921]
[1777011596773,34.53,77969.13,0.0,-0.88791,9e-05,11.18921]
[1777011596866,34.53,77969.61,0.0,-0.88786,9e-05,11.19303]
[1777011599706,34.54,77980.27,0.0,-0.88683,9e-05,11.26771]
[1777011600713,34.54,77983.6,0.0,-0.88651,9e-05,11.291]
[1777011605748,34.54,77984.24,0.0,-0.88642,9e-05,11.29728]
[1777011610783,34.55,77984.14,0.0,-0.8864,9e-05,11.29843]
[1777011618839,34.55,77985.23,0.0,-0.88626,9e-05,11.30872]
[1777011623874,34.56,77984.84,0.0,-0.88627,9e-05,11.30774]
[1777011628908,34.56,77985.25,0.0,-0.88621,9e-05,11.31224]
[1777011633944,34.56,77979.28,0.0,-0.88679,9e-05,11.26822]
[1777011638979,34.57,77978.14,0.0,-0.88687,9e-05,11.26236]
[1777011644015,34.57,77975.78,0.0,-0.88707,9e-05,11.24814]
[1777011647034,34.57,77972.19,0.0,-0.88739,9e-05,11.22477]
[1777011651063,34.58,77968.57,0.0,-0.88771,9e-05,11.20177]
[1777011656098,34.58,77966.37,0.0,-0.88788,9e-05,11.18903]
[1777011661133,34.59,77959.44,0.0,-0.8885,9e-05,11.14398]
[1777011662139,34.59,77955.6,0.0,-0.88885,9e-05,11.11828]
[1777011663147,34.59,77949.74,0.0,-0.88939,9e-05,11.07886]
[1777011665161,34.59,77939.77,0.0,-0.89029,9e-05,11.01223]
[1777011667220,34.59,77936.36,0.0,-0.8906,9e-05,10.98939]
[1777011667273,34.59,77936.36,0.0,-0.8906,9e-05,10.98939]
[1777011673217,34.6,77936.49,0.0,-0.89055,9e-05,10.9931]
[1777011678259,34.61,77939.72,0.0,-0.8902,9e-05,11.01882]
[1777011679274,34.61,77940.36,0.0,-0.89014,9e-05,11.02317]
[1777011680844,34.61,77941.42,0.0,-0.89003,9e-05,11.03111]
[1777011680934,34.61,77941.4,0.0,-0.89002,9e-05,11.0324]
[1777011681003,34.61,77941.4,0.0,-0.89002,9e-05,11.0324]
[1777011681022,34.61,77941.4,0.0,-0.89002,9e-05,11.0324]
[1777011686311,34.62,77946.85,0.0,-0.88946,9e-05,11.07293]
[1777011688566,34.62,77947.17,0.0,-0.88942,9e-05,11.07574]
[1777011688772,34.62,77947.17,0.0,-0.88942,9e-05,11.07574]
[1777011688850,34.62,77947.17,0.0,-0.88942,9e-05,11.07574]
[1777011688873,34.62,77947.77,0.0,-0.88935,9e-05,11.08106]
[1777011689022,34.62,77947.77,0.0,-0.88935,9e-05,11.08106]
[1777011692353,34.62,77950.57,0.0,-0.88911,9e-05,11.09724]
[1777011695534,34.63,77951.13,0.0,-0.88905,9e-05,11.10164]
[1777011695772,34.63,77951.13,0.0,-0.88905,9e-05,11.10164]
[1777011695830,34.63,77951.13,0.0,-0.88905,9e-05,11.10164]
[1777011695873,34.63,77951.67,0.0,-0.88897,9e-05,11.10704]
[1777011696027,34.63,77951.67,0.0,-0.88897,9e-05,11.10704]
[1777011698395,34.63,77946.66,0.0,-0.88942,9e-05,11.07407]
[1777011699940,34.63,77946.66,0.0,-0.88942,9e-05,11.07407]
[1777011700021,34.63,77946.46,0.0,-0.88943,9e-05,11.07332]
[1777011700124,34.63,77946.46,0.0,-0.88943,9e-05,11.07332]
[1777011700279,34.63,77946.46,0.0,-0.88943,9e-05,11.07332]
[1777011700409,34.63,77946.83,0.0,-0.88939,9e-05,11.07646]
[1777011705444,34.64,77948.52,0.0,-0.88919,9e-05,11.09098]
[1777011706520,34.64,77948.52,0.0,-0.88919,9e-05,11.09098]
[1777011706772,34.64,77948.52,0.0,-0.88919,9e-05,11.09098]
[1777011706979,34.64,77948.52,0.0,-0.88919,9e-05,11.09098]
[1777011706796,34.64,77948.62,0.0,-0.88916,9e-05,11.09283]
[1777011707021,34.64,77948.62,0.0,-0.88916,9e-05,11.09283]
[1777011708405,34.64,77950.78,0.0,-0.88896,9e-05,11.10754]
[1777011708525,34.64,77950.78,0.0,-0.88896,9e-05,11.10754]
[1777011711838,34.65,77950.32,0.0,-0.88898,9e-05,11.10609]
[1777011711965,34.65,77950.32,0.0,-0.88898,9e-05,11.10609]
[1777011711932,34.65,77950.36,0.0,-0.88896,9e-05,11.10748]
[1777011712024,34.65,77950.36,0.0,-0.88896,9e-05,11.10748]
[1777011715374,34.65,77950.93,0.0,-0.88889,9e-05,11.1125]
[1777011715522,34.65,77950.93,0.0,-0.88889,9e-05,11.1125]
[1777011715727,34.65,77950.93,0.0,-0.88889,9e-05,11.1125]
[1777011715771,34.65,77950.93,0.0,-0.88889,9e-05,11.1125]
[1777011715872,34.65,77951.22,0.0,-0.88885,9e-05,11.11561]
[1777011720549,34.66,77947.19,0.0,-0.88919,9e-05,11.09045]
[1777011722157,34.66,77947.69,0.0,-0.88914,9e-05,11.09445]
[1777011722278,34.66,77947.69,0.0,-0.88914,9e-05,11.09445]
[1777011722553,34.66,77947.69,0.0,-0.88914,9e-05,11.09445]
[1777011722773,34.66,77947.69,0.0,-0.88914,9e-05,11.09445]
[1777011722843,34.66,77948.27,0.0,-0.88907,9e-05,11.09962]
[1777011723299,34.66,77948.27,0.0,-0.88907,9e-05,11.09962]
[1777011723521,34.66,77948.27,0.0,-0.88907,9e-05,11.09962]
[1777011725894,34.66,77948.23,0.0,-0.88906,9e-05,11.09995]
[1777011726022,34.66,77948.23,0.0,-0.88906,9e-05,11.09995]
[1777011725995,34.66,77949.23,0.0,-0.88895,9e-05,11.10797]
[1777011726193,34.66,77949.23,0.0,-0.88895,9e-05,11.10797]
[1777011726272,34.66,77949.23,0.0,-0.88895,9e-05,11.10797]
[1777011727426,34.66,77950.37,0.0,-0.88885,9e-05,11.11573]
[1777011727522,34.66,77950.37,0.0,-0.88885,9e-05,11.11573]
[1777011732633,34.67,77950.51,0.0,-0.88878,9e-05,11.12076]
[1777011734758,34.67,77950.67,0.0,-0.88875,9e-05,11.12244]
[1777011734772,34.67,77950.67,0.0,-0.88875,9e-05,11.12244]
[1777011734859,34.68,77951.16,0.0,-0.8887,9e-05,11.12636]
[1777011735696,34.68,77951.16,0.0,-0.8887,9e-05,11.12636]
[1777011735775,34.68,77951.16,0.0,-0.8887,9e-05,11.12636]
[1777011740691,34.68,77955.19,0.0,-0.88828,9e-05,11.15723]
[1777011741787,34.68,77955.19,0.0,-0.88828,9e-05,11.15723]
[1777011742028,34.68,77955.19,0.0,-0.88828,9e-05,11.15723]
[1777011741815,34.68,77954.89,0.0,-0.8883,9e-05,11.15573]
[1777011742126,34.68,77954.89,0.0,-0.8883,9e-05,11.15573]
[1777011742273,34.68,77954.89,0.0,-0.8883,9e-05,11.15573]
[1777011744228,34.69,77953.34,0.0,-0.88843,9e-05,11.14627]
[1777011744276,34.69,77953.34,0.0,-0.88843,9e-05,11.14627]
[1777011746734,34.69,77949.36,0.0,-0.88877,9e-05,11.12087]
[1777011748482,34.69,77946.76,0.0,-0.88901,9e-05,11.10378]
[1777011748520,34.69,77946.76,0.0,-0.88901,9e-05,11.10378]
[1777011748962,34.69,77946.76,0.0,-0.88901,9e-05,11.10378]
[1777011749022,34.69,77946.76,0.0,-0.88901,9e-05,11.10378]
[1777011748748,34.69,77946.62,0.0,-0.88901,9e-05,11.10345]
[1777011752777,34.7,77940.03,0.0,-0.88963,9e-05,11.05641]
[1777011754835,34.7,77937.35,0.0,-0.88987,9e-05,11.03885]
[1777011755026,34.7,77937.35,0.0,-0.88987,9e-05,11.03885]
[1777011754871,34.7,77937.02,0.0,-0.8899,9e-05,11.03661]
[1777011755252,34.7,77937.02,0.0,-0.8899,9e-05,11.03661]
[1777011755277,34.7,77937.02,0.0,-0.8899,9e-05,11.03661]
[1777011761839,34.71,77937.36,0.0,-0.88979,9e-05,11.04429]
[1777011762271,34.71,77937.36,0.0,-0.88979,9e-05,11.04429]
[1777011762529,34.71,77937.36,0.0,-0.88979,9e-05,11.04429]
[1777011762696,34.71,77937.36,0.0,-0.88979,9e-05,11.04429]
[1777011762772,34.71,77937.36,0.0,-0.88979,9e-05,11.04429]
[1777011762846,34.71,77937.32,0.0,-0.88979,9e-05,11.04469]
[1777011766008,34.71,77937.03,0.0,-0.88979,9e-05,11.04405]
[1777011766021,34.71,77937.03,0.0,-0.88979,9e-05,11.04405]
[1777011768385,34.72,77936.53,0.0,-0.88981,9e-05,11.04265]
[1777011768523,34.72,77936.53,0.0,-0.88981,9e-05,11.04265]
[1777011768770,34.72,77936.53,0.0,-0.88981,9e-05,11.04265]
[1777011768888,34.72,77935.96,0.0,-0.88986,9e-05,11.03945]
[1777011772340,34.72,77933.46,0.0,-0.89006,9e-05,11.02451]
[1777011772519,34.72,77933.46,0.0,-0.89006,9e-05,11.02451]
[1777011774029,34.72,77933.33,0.0,-0.89006,9e-05,11.02432]
[1777011774274,34.73,77933.13,0.0,-0.89007,9e-05,11.02365]
[1777011774395,34.73,77933.13,0.0,-0.89007,9e-05,11.02365]
[1777011774525,34.73,77933.13,0.0,-0.89007,9e-05,11.02365]
[1777011774931,34.73,77933.11,0.0,-0.89006,9e-05,11.02421]
[1777011776198,34.73,77932.44,0.0,-0.89011,9e-05,11.02036]
[1777011776275,34.73,77932.44,0.0,-0.89011,9e-05,11.02036]
[1777011781763,34.74,77931.76,0.0,-0.89013,9e-05,11.01922]
[1777011781774,34.74,77931.76,0.0,-0.89013,9e-05,11.01922]
[1777011784450,34.74,77931.37,0.0,-0.89014,9e-05,11.01867]
[1777011784521,34.74,77931.37,0.0,-0.89014,9e-05,11.01867]
[1777011784744,34.74,77931.37,0.0,-0.89014,9e-05,11.01867]
[1777011784771,34.74,77931.37,0.0,-0.89014,9e-05,11.01867]
[1777011785007,34.74,77930.79,0.0,-0.89018,9e-05,11.01544]
[1777011788067,34.74,77930.57,0.0,-0.89019,9e-05,11.01479]
[1777011788274,34.74,77930.42,0.0,-0.8902,9e-05,11.01419]
[1777011789274,34.75,77930.2,0.0,-0.89021,9e-05,11.01313]
[1777011790037,34.75,77930.3,0.0,-0.8902,9e-05,11.01423]
[1777011794065,34.75,77926.07,0.0,-0.89056,9e-05,10.9873]
[1777011796407,34.75,77925.49,0.0,-0.8906,9e-05,10.98429]
[1777011796523,34.75,77925.49,0.0,-0.8906,9e-05,10.98429]
[1777011796945,34.75,77925.49,0.0,-0.8906,9e-05,10.98429]
[1777011797023,34.75,77925.49,0.0,-0.8906,9e-05,10.98429]
[1777011797087,34.75,77925.42,0.0,-0.8906,9e-05,10.98427]
[1777011799101,34.75,77929.08,0.0,-0.89025,9e-05,11.00995]
[1777011799444,34.75,77929.08,0.0,-0.89025,9e-05,11.00995]
[1777011799524,34.75,77929.08,0.0,-0.89025,9e-05,11.00995]
[1777011801856,34.75,77928.59,0.0,-0.89029,9e-05,11.00704]
[1777011802022,34.75,77928.59,0.0,-0.89029,9e-05,11.00704]
[1777011802777,34.76,77927.84,0.0,-0.89035,9e-05,11.00281]
[1777011803020,34.76,77927.84,0.0,-0.89035,9e-05,11.00281]
[1777011802879,34.76,77927.91,0.0,-0.89034,9e-05,11.00371]
[1777011807157,34.76,77924.2,0.0,-0.89065,9e-05,10.98028]
[1777011809078,34.76,77924.2,0.0,-0.89065,9e-05,10.98028]
[1777011809274,34.76,77924.17,0.0,-0.89065,9e-05,10.98053]
[1777011815214,34.77,77922.32,0.0,-0.89082,9e-05,10.9665]
[1777011817359,34.77,77922.47,0.0,-0.8908,9e-05,10.96796]
[1777011817524,34.77,77922.47,0.0,-0.8908,9e-05,10.96796]
[1777011817603,34.77,77922.25,0.0,-0.89081,9e-05,10.96691]
[1777011819089,34.77,77922.25,0.0,-0.89081,9e-05,10.96691]
[1777011819273,34.77,77922.16,0.0,-0.89081,9e-05,10.96674]
[1777011825284,34.78,77922.06,0.0,-0.89078,9e-05,10.96903]
[1777011830317,34.78,77922.12,0.0,-0.89076,9e-05,10.97066]
[1777011830521,34.78,77922.12,0.0,-0.89076,9e-05,10.97066]
[1777011830551,34.78,77922.12,0.0,-0.89075,9e-05,10.97146]
[1777011831228,34.78,77922.12,0.0,-0.89075,9e-05,10.97146]
[1777011831277,34.78,77922.12,0.0,-0.89075,9e-05,10.97146]
[1777011836360,34.79,77923.34,0.0,-0.89061,9e-05,10.98161]
[1777011836542,34.79,77923.34,0.0,-0.89061,9e-05,10.98161]
[1777011836574,34.79,77923.21,0.0,-0.89062,9e-05,10.9811]
[1777011837368,34.79,77914.06,0.0,-0.89145,9e-05,10.91966]
[1777011838358,34.79,77914.06,0.0,-0.89145,9e-05,10.91966]
[1777011838522,34.79,77914.06,0.0,-0.89145,9e-05,10.91966]
[1777011838621,34.79,77913.12,0.0,-0.89153,9e-05,10.91378]
[1777011843450,34.79,77912.37,0.0,-0.89159,9e-05,10.90921]
[1777011843522,34.79,77912.37,0.0,-0.89159,9e-05,10.90921]
[1777011843922,34.79,77912.37,0.0,-0.89159,9e-05,10.90921]
[1777011844025,34.79,77912.37,0.0,-0.89159,9e-05,10.90921]
[1777011844075,34.79,77914.45,0.0,-0.8914,9e-05,10.92344]
[1777011848875,34.79,77916.4,0.0,-0.89122,9e-05,10.93681]
[1777011849026,34.79,77916.4,0.0,-0.89122,9e-05,10.93681]
[1777011849077,34.79,77917.79,0.0,-0.89109,9e-05,10.94631]
[1777011849588,34.79,77917.79,0.0,-0.89109,9e-05,10.94631]
[1777011849780,34.79,77917.79,0.0,-0.89109,9e-05,10.94631]
[1777011854112,34.79,77918.33,0.0,-0.89104,9e-05,10.9501]
[1777011854273,34.79,77918.22,0.0,-0.89105,9e-05,10.9494]
[1777011854488,34.79,77921.39,0.0,-0.89075,9e-05,10.97087]
[1777011855448,34.79,77921.39,0.0,-0.89075,9e-05,10.97087]
[1777011855525,34.79,77921.39,0.0,-0.89075,9e-05,10.97087]
[1777011855550,34.79,77921.81,0.0,-0.89072,9e-05,10.97372]
[1777011858516,34.79,77925.27,0.0,-0.8904,9e-05,10.99715]
[1777011860221,34.79,77927.8,0.0,-0.89016,9e-05,11.01425]
[1777011860276,34.79,77927.8,0.0,-0.89016,9e-05,11.01425]
[1777011865005,34.79,77925.16,0.0,-0.89041,9e-05,10.99624]
[1777011865023,34.79,77925.16,0.0,-0.89041,9e-05,10.99624]
[1777011865107,34.79,77925.42,0.0,-0.89039,9e-05,10.99799]
[1777011866034,34.79,77925.42,0.0,-0.89039,9e-05,10.99799]
[1777011866274,34.79,77924.76,0.0,-0.89045,9e-05,10.99353]
[1777011870500,34.79,77925.03,0.0,-0.89042,9e-05,10.99536]
[1777011870526,34.79,77925.03,0.0,-0.89042,9e-05,10.99536]
[1777011871015,34.79,77925.03,0.0,-0.89042,9e-05,10.99536]
[1777011871027,34.79,77925.03,0.0,-0.89042,9e-05,10.99536]
[1777011871116,34.79,77924.85,0.0,-0.89048,9e-05,10.98944]
[1777011875614,34.79,77924.48,0.0,-0.89051,9e-05,10.98693]
[1777011875771,34.79,77924.48,0.0,-0.89051,9e-05,10.98693]
[1777011876058,34.79,77924.48,0.0,-0.89051,9e-05,10.98693]
[1777011876159,34.79,77925.08,0.0,-0.89046,9e-05,10.99099]
[1777011876277,34.79,77925.08,0.0,-0.89046,9e-05,10.99099]
[1777011876642,34.79,77924.56,0.0,-0.8905,9e-05,10.98747]
[1777011877970,34.79,77924.56,0.0,-0.8905,9e-05,10.98747]
[1777011878020,34.79,77924.56,0.0,-0.8905,9e-05,10.98747]
[1777011881292,34.79,77920.36,0.0,-0.89089,9e-05,10.95914]
[1777011881771,34.79,77920.36,0.0,-0.89089,9e-05,10.95914]
[1777011882024,34.79,77920.36,0.0,-0.89089,9e-05,10.95914]
[1777011882126,34.79,77919.61,0.0,-0.89096,9e-05,10.95414]
[1777011882615,34.79,77919.61,0.0,-0.89096,9e-05,10.95414]
[1777011882772,34.79,77919.61,0.0,-0.89096,9e-05,10.95414]
[1777011888211,34.79,77919.67,0.0,-0.89095,9e-05,10.95472]
[1777011888269,34.79,77919.67,0.0,-0.89095,9e-05,10.95472]
[1777011888567,34.79,77919.67,0.0,-0.89095,9e-05,10.95472]
[1777011888774,34.79,77919.67,0.0,-0.89095,9e-05,10.95472]
[1777011888865,34.79,77919.75,0.0,-0.89094,9e-05,10.95531]
[1777011894768,34.79,77919.14,0.0,-0.891,9e-05,10.95129]
[1777011896772,34.79,77919.03,0.0,-0.89101,9e-05,10.95056]
[1777011897020,34.79,77919.03,0.0,-0.89101,9e-05,10.95056]
[1777011897120,34.79,77922.66,0.0,-0.89067,9e-05,10.97513]
[1777011901818,34.79,77914.67,0.0,-0.8914,9e-05,10.92113]
[1777011902824,34.79,77908.43,0.0,-0.89197,9e-05,10.8791]
[1777011904841,34.79,77898.47,0.0,-0.89287,9e-05,10.81232]
[1777011905848,34.79,77896.42,0.0,-0.89305,9e-05,10.79877]
[1777011910373,34.79,77894.66,0.0,-0.8932,9e-05,10.78797]
[1777011910523,34.79,77894.66,0.0,-0.8932,9e-05,10.78797]
[1777011915272,34.8,77891.61,0.0,-0.89346,9e-05,10.76888]
[1777011915918,34.8,77890.46,0.0,-0.89355,9e-05,10.76146]
[1777011916925,34.8,77885.24,0.0,-0.89402,9e-05,10.72675]
[1777011919946,34.8,77880.5,0.0,-0.89443,9e-05,10.69612]
[1777011924981,34.8,77879.05,0.0,-0.89453,9e-05,10.68852]
[1777011930016,34.81,77880.61,0.0,-0.89436,9e-05,10.70116]
[1777011930507,34.81,77880.61,0.0,-0.89436,9e-05,10.70116]
[1777011930526,34.81,77880.61,0.0,-0.89436,9e-05,10.70116]
[1777011933793,34.81,77880.22,0.0,-0.89442,9e-05,10.69522]
[1777011934027,34.81,77880.22,0.0,-0.89442,9e-05,10.69522]
[1777011937358,34.82,77880.21,0.0,-0.89439,9e-05,10.69696]
[1777011937518,34.82,77880.21,0.0,-0.89439,9e-05,10.69696]
[1777011938072,34.82,77880.4,0.0,-0.89437,9e-05,10.69869]
[1777011939432,34.82,77880.24,0.0,-0.89438,9e-05,10.69807]
[1777011939530,34.82,77880.24,0.0,-0.89438,9e-05,10.69807]
[1777011944125,34.82,77873.77,0.0,-0.89492,9e-05,10.6571]
[1777011945567,34.82,77872.15,0.0,-0.89506,9e-05,10.6468]
[1777011945777,34.82,77872.15,0.0,-0.89506,9e-05,10.6468]
[1777011949921,34.83,77870.36,0.0,-0.89519,9e-05,10.63705]
[1777011950025,34.83,77870.36,0.0,-0.89519,9e-05,10.63705]
[1777011954107,34.83,77871.5,0.0,-0.89506,9e-05,10.6469]
[1777011954269,34.83,77871.5,0.0,-0.89506,9e-05,10.6469]
[1777011954194,34.83,77871.44,0.0,-0.89506,9e-05,10.64705]
[1777011957215,34.84,77866.71,0.0,-0.89545,9e-05,10.61718]
[1777011957853,34.84,77866.71,0.0,-0.89545,9e-05,10.61718]
[1777011958033,34.84,77866.71,0.0,-0.89545,9e-05,10.61718]
[1777011961557,34.84,77866.49,0.0,-0.89544,9e-05,10.61809]
[1777011961797,34.84,77866.49,0.0,-0.89544,9e-05,10.61809]
[1777011963566,34.84,77865.59,0.0,-0.89551,9e-05,10.61328]
[1777011963769,34.84,77865.59,0.0,-0.89551,9e-05,10.61328]
[1777011964264,34.85,77865.53,0.0,-0.8955,9e-05,10.61348]
[1777011966260,34.85,77865.68,0.0,-0.89548,9e-05,10.61508]
[1777011966274,34.85,77865.68,0.0,-0.89548,9e-05,10.61508]
[1777011970014,34.85,77863.91,0.0,-0.89561,9e-05,10.60565]
[1777011970027,34.85,77863.91,0.0,-0.89561,9e-05,10.60565]
[1777011970305,34.85,77862.89,0.0,-0.89569,9e-05,10.59945]
[1777011974125,34.86,77862.93,0.0,-0.89566,9e-05,10.60156]
[1777011974277,34.86,77862.93,0.0,-0.89566,9e-05,10.60156]
[1777011979369,34.86,77862.3,0.0,-0.89567,9e-05,10.60098]
[1777011981375,34.87,77862.12,0.0,-0.89567,9e-05,10.60038]
[1777011981522,34.87,77862.12,0.0,-0.89567,9e-05,10.60038]
[1777011982000,34.87,77862.12,0.0,-0.89567,9e-05,10.60038]
[1777011982020,34.87,77862.12,0.0,-0.89567,9e-05,10.60038]
[1777011982101,34.87,77862.12,0.0,-0.89566,9e-05,10.60157]
[1777011987885,34.87,77862.08,0.0,-0.89563,9e-05,10.60365]
[1777011988023,34.87,77862.08,0.0,-0.89563,9e-05,10.60365]
[1777011990722,34.88,77862.14,0.0,-0.8956,9e-05,10.60579]
[1777011990773,34.88,77862.14,0.0,-0.8956,9e-05,10.60579]
[1777011990774,34.88,77862.37,0.0,-0.89557,9e-05,10.6079]
[1777011996168,34.88,77860.6,0.0,-0.89574,9e-05,10.59376]
[1777011996278,34.88,77860.6,0.0,-0.89574,9e-05,10.59376]
[1777012000528,34.89,77859.34,0.0,-0.89581,9e-05,10.58832]
[1777012000769,34.89,77859.34,0.0,-0.89581,9e-05,10.58832]
[1777012001044,34.89,77859.34,0.0,-0.89581,9e-05,10.58832]
[1777012001272,34.89,77859.34,0.0,-0.89581,9e-05,10.58832]
[1777012001279,34.89,77858.76,0.0,-0.89584,9e-05,10.58563]
[1777012004544,34.89,77862.63,0.0,-0.89548,9e-05,10.61315]
[1777012005388,34.89,77862.63,0.0,-0.89548,9e-05,10.61315]
[1777012005520,34.89,77862.63,0.0,-0.89548,9e-05,10.61315]
[1777012006462,34.89,77862.41,0.0,-0.89549,9e-05,10.61222]
[1777012006519,34.89,77862.41,0.0,-0.89549,9e-05,10.61222]
[1777012006558,34.9,77862.74,0.0,-0.89545,9e-05,10.61496]
[1777012009028,34.9,77865.63,0.0,-0.89519,9e-05,10.63476]
[1777012009280,34.9,77865.63,0.0,-0.89519,9e-05,10.63476]
[1777012009174,34.9,77870.63,0.0,-0.89473,9e-05,10.66908]
[1777012014227,34.9,77870.23,0.0,-0.89475,9e-05,10.66781]
[1777012014275,34.9,77870.23,0.0,-0.89475,9e-05,10.66781]
[1777012019649,34.91,77862.94,0.0,-0.89535,9e-05,10.62258]
[1777012022091,34.91,77862.72,0.0,-0.89536,9e-05,10.62167]
[1777012022269,34.91,77862.72,0.0,-0.89536,9e-05,10.62167]
[1777012022331,34.91,77860.77,0.0,-0.89552,9e-05,10.6098]
[1777012027705,34.92,77858.84,0.0,-0.89565,9e-05,10.59992]
[1777012032739,34.92,77851.54,0.0,-0.89626,9e-05,10.55427]
[1777012033746,34.93,77850.24,0.0,-0.89636,9e-05,10.54629]
[1777012038782,34.93,77847.05,0.0,-0.8966,9e-05,10.52844]
[1777012041803,34.94,77851.5,0.0,-0.89618,9e-05,10.56]
[1777012044825,34.94,77847.42,0.0,-0.89651,9e-05,10.53485]
[1777012049860,34.95,77849.34,0.0,-0.8963,9e-05,10.55086]
[1777012054895,34.95,77850.7,0.0,-0.89618,9e-05,10.55837]
[1777012060937,34.96,77851.28,0.0,-0.89607,9e-05,10.56585]
[1777012065972,34.97,77851.68,0.0,-0.89599,9e-05,10.57206]
[1777012071007,34.97,77849.14,0.0,-0.89617,9e-05,10.55816]
[1777012076041,34.98,77849.67,0.0,-0.89609,9e-05,10.56464]
[1777012081077,34.99,77849.68,0.0,-0.89605,9e-05,10.56765]
[1777012086111,34.99,77851.27,0.0,-0.89587,9e-05,10.58106]
[1777012091147,35.0,77851.61,0.0,-0.8958,9e-05,10.58609]
[1777012096182,35.0,77858.61,0.0,-0.89515,9e-05,10.63476]
[1777012097192,35.0,77870.66,0.0,-0.89407,9e-05,10.7155]
[1777012098199,35.01,77870.65,0.0,-0.89406,9e-05,10.71626]
[1777012103234,35.01,77871.34,0.0,-0.89398,9e-05,10.72271]
[1777012108270,35.01,77871.62,0.0,-0.89393,9e-05,10.7264]
[1777012113304,35.02,77871.07,0.0,-0.89399,9e-05,10.7198]
[1777012118339,35.02,77871.11,0.0,-0.89396,9e-05,10.72173]
[1777012123373,35.02,77872.18,0.0,-0.89385,9e-05,10.73044]
[1777012126395,35.02,77867.26,0.0,-0.89427,9e-05,10.69859]
[1777012131431,35.03,77867.01,0.0,-0.89427,9e-05,10.6986]
[1777012136466,35.03,77865.82,0.0,-0.89436,9e-05,10.69232]
[1777012141501,35.03,77864.48,0.0,-0.89445,9e-05,10.68508]
[1777012146536,35.04,77863.17,0.0,-0.89455,9e-05,10.67807]
[1777012151571,35.04,77862.68,0.0,-0.89457,9e-05,10.67655]
[1777012156606,35.05,77863.17,0.0,-0.8945,9e-05,10.68153]
[1777012161640,35.05,77864.13,0.0,-0.89439,9e-05,10.68957]
[1777012166676,35.05,77864.04,0.0,-0.89438,9e-05,10.69062]
[1777012171710,35.06,77863.93,0.0,-0.8944,9e-05,10.68693]
[1777012176746,35.06,77864.6,0.0,-0.89432,9e-05,10.69315]
[1777012181781,35.06,77866.04,0.0,-0.89417,9e-05,10.70449]
[1777012186816,35.07,77865.57,0.0,-0.89418,9e-05,10.70315]
[1777012191851,35.07,77865.34,0.0,-0.89418,9e-05,10.70352]
[1777012196886,35.07,77862.4,0.0,-0.89441,9e-05,10.686]
[1777012200915,35.08,77867.45,0.0,-0.89394,9e-05,10.72123]
[1777012201922,35.08,77871.89,0.0,-0.89354,9e-05,10.75119]
[1777012206956,35.08,77872.08,0.0,-0.8935,9e-05,10.75411]
[1777012211993,35.09,77870.02,0.0,-0.89366,9e-05,10.74204]
[1777012217027,35.09,77869.56,0.0,-0.89367,9e-05,10.74077]
[1777012222063,35.09,77869.65,0.0,-0.89364,9e-05,10.74318]
[1777012227098,35.1,77866.92,0.0,-0.89386,9e-05,10.72684]
[1777012232133,35.1,77863.24,0.0,-0.8942,9e-05,10.70004]
[1777012233140,35.1,77857.9,0.0,-0.89467,9e-05,10.66458]
[1777012238181,35.11,77854.83,0.0,-0.89491,9e-05,10.64693]
[1777012243217,35.11,77854.07,0.0,-0.89494,9e-05,10.64424]
[1777012246239,35.12,77849.7,0.0,-0.89531,9e-05,10.61669]
[1777012247245,35.12,77845.36,0.0,-0.89568,9e-05,10.58846]
[1777012252280,35.12,77843.21,0.0,-0.89584,9e-05,10.57693]
[1777012257315,35.13,77844.44,0.0,-0.89569,9e-05,10.58776]
[1777012262350,35.13,77843.37,0.0,-0.89575,9e-05,10.58331]
[1777012267385,35.14,77840.67,0.0,-0.89595,9e-05,10.56808]
[1777012272420,35.14,77841.27,0.0,-0.89586,9e-05,10.57471]
[1777012274434,35.15,77823.16,0.0,-0.89744,9e-05,10.45603]
[1777012275091,35.15,77823.16,0.0,-0.89744,9e-05,10.45603]
[1777012275441,35.14,77819.78,0.0,-0.89773,9e-05,10.43378]
[1777012277830,35.15,77822.7,0.0,-0.89748,9e-05,10.453]
[1777012283497,35.15,77821.71,0.0,-0.89755,9e-05,10.44768]
[1777012285511,35.15,77817.85,0.0,-0.89787,9e-05,10.42292]
[1777012288427,35.15,77820.18,0.0,-0.89766,9e-05,10.43889]
[1777012288520,35.15,77820.18,0.0,-0.89766,9e-05,10.43889]
[1777012293566,35.15,77825.12,0.0,-0.89725,9e-05,10.4685]
[1777012298602,35.16,77826.67,0.0,-0.89707,9e-05,10.48178]
[1777012298836,35.16,77826.67,0.0,-0.89707,9e-05,10.48178]
[1777012299020,35.16,77826.67,0.0,-0.89707,9e-05,10.48178]
[1777012299609,35.16,77826.4,0.0,-0.89709,9e-05,10.48061]
[1777012300025,35.16,77826.4,0.0,-0.89709,9e-05,10.48061]
[1777012305651,35.17,77826.3,0.0,-0.89705,9e-05,10.48359]
[1777012308166,35.17,77826.77,0.0,-0.89699,9e-05,10.48788]
[1777012308279,35.17,77826.77,0.0,-0.89699,9e-05,10.48788]
[1777012308704,35.17,77826.77,0.0,-0.89698,9e-05,10.48847]
[1777012308774,35.17,77826.77,0.0,-0.89698,9e-05,10.48847]
[1777012308876,35.17,77825.76,0.0,-0.89707,9e-05,10.48183]
[1777012310287,35.17,77825.76,0.0,-0.89707,9e-05,10.48183]
[1777012310520,35.17,77825.76,0.0,-0.89707,9e-05,10.48183]
[1777012311645,35.17,77825.67,0.0,-0.89706,9e-05,10.48243]
[1777012311771,35.17,77825.86,0.0,-0.89704,9e-05,10.48368]
[1777012314230,35.18,77825.46,0.0,-0.89707,9e-05,10.48165]
[1777012314279,35.18,77825.46,0.0,-0.89707,9e-05,10.48165]
[1777012314492,35.18,77825.46,0.0,-0.89707,9e-05,10.48165]
[1777012314521,35.18,77825.46,0.0,-0.89707,9e-05,10.48165]
[1777012314622,35.18,77825.9,0.0,-0.89701,9e-05,10.48633]
[1777012319771,35.18,77825.17,0.0,-0.89704,9e-05,10.48387]
[1777012320024,35.18,77825.17,0.0,-0.89704,9e-05,10.48387]
[1777012321933,35.19,77825.1,0.0,-0.89703,9e-05,10.48458]
[1777012322027,35.19,77825.1,0.0,-0.89703,9e-05,10.48458]
[1777012324590,35.19,77822.31,0.0,-0.89726,9e-05,10.4674]
[1777012324773,35.19,77821.24,0.0,-0.89734,9e-05,10.46121]
[1777012324861,35.19,77821.24,0.0,-0.89734,9e-05,10.46121]
[1777012325020,35.19,77821.24,0.0,-0.89734,9e-05,10.46121]
[1777012325024,35.19,77820.63,0.0,-0.89739,9e-05,10.4572]
[1777012326364,35.19,77820.63,0.0,-0.89739,9e-05,10.4572]
[1777012326523,35.19,77820.63,0.0,-0.89739,9e-05,10.4572]
[1777012330845,35.19,77819.32,0.0,-0.89751,9e-05,10.44811]
[1777012331023,35.19,77819.32,0.0,-0.89751,9e-05,10.44811]
[1777012332840,35.19,77815.6,0.0,-0.89784,9e-05,10.4234]
[1777012337874,35.19,77817.34,0.0,-0.89769,9e-05,10.43485]
[1777012340742,35.19,77816.39,0.0,-0.89777,9e-05,10.42849]
[1777012340774,35.19,77816.39,0.0,-0.89777,9e-05,10.42849]
[1777012341566,35.19,77816.39,0.0,-0.89777,9e-05,10.42849]
[1777012341622,35.19,77816.34,0.0,-0.89778,9e-05,10.42805]
[1777012341769,35.19,77816.34,0.0,-0.89778,9e-05,10.42805]
[1777012344654,35.19,77816.73,0.0,-0.89775,9e-05,10.43054]
[1777012344773,35.19,77816.38,0.0,-0.89778,9e-05,10.42818]
[1777012345938,35.19,77815.73,0.0,-0.89783,9e-05,10.42385]
[1777012346022,35.19,77815.73,0.0,-0.89783,9e-05,10.42385]
[1777012348807,35.19,77814.41,0.0,-0.89795,9e-05,10.41503]
[1777012349025,35.19,77814.41,0.0,-0.89795,9e-05,10.41503]
[1777012349164,35.19,77814.41,0.0,-0.89795,9e-05,10.41503]
[1777012349272,35.19,77814.41,0.0,-0.89795,9e-05,10.41503]
[1777012349287,35.19,77813.79,0.0,-0.898,9e-05,10.41089]
[1777012352324,35.19,77812.04,0.0,-0.89816,9e-05,10.39938]
[1777012352527,35.19,77812.04,0.0,-0.89816,9e-05,10.39938]
[1777012354369,35.19,77810.64,0.0,-0.89832,9e-05,10.38555]
[1777012354525,35.19,77810.64,0.0,-0.89832,9e-05,10.38555]
[1777012357421,35.19,77812.7,0.0,-0.89814,9e-05,10.39905]
[1777012357527,35.19,77812.7,0.0,-0.89814,9e-05,10.39905]
[1777012357545,35.19,77812.7,0.0,-0.89814,9e-05,10.39905]
[1777012357624,35.19,77813.16,0.0,-0.8981,9e-05,10.40203]
[1777012357771,35.19,77813.16,0.0,-0.8981,9e-05,10.40203]
[1777012361038,35.19,77817.69,0.0,-0.89771,9e-05,10.43169]
[1777012363053,35.19,77821.53,0.0,-0.89737,9e-05,10.45751]
[1777012364437,35.19,77821.53,0.0,-0.89737,9e-05,10.45751]
[1777012364521,35.19,77821.53,0.0,-0.89737,9e-05,10.45751]
[1777012371109,35.2,77821.82,0.0,-0.89728,9e-05,10.464]
[1777012371793,35.2,77821.82,0.0,-0.89728,9e-05,10.464]
[1777012371955,35.2,77821.82,0.0,-0.89728,9e-05,10.464]
[1777012372038,35.2,77821.82,0.0,-0.89728,9e-05,10.464]
[1777012372116,35.2,77821.17,0.0,-0.89733,9e-05,10.46034]
[1777012373963,35.2,77818.94,0.0,-0.89751,9e-05,10.4463]
[1777012374025,35.2,77818.94,0.0,-0.89751,9e-05,10.4463]
[1777012379165,35.21,77819.71,0.0,-0.8974,9e-05,10.45513]
[1777012384199,35.22,77818.99,0.0,-0.89742,9e-05,10.45353]
[1777012389382,35.22,77819.23,0.0,-0.89738,9e-05,10.4562]
[1777012389521,35.22,77819.23,0.0,-0.89738,9e-05,10.4562]
[1777012389616,35.22,77819.23,0.0,-0.89738,9e-05,10.4562]
[1777012389620,35.22,77819.23,0.0,-0.89738,9e-05,10.45599]
[1777012389775,35.22,77819.23,0.0,-0.89738,9e-05,10.45599]
[1777012394719,35.22,77819.94,0.0,-0.89732,9e-05,10.46073]
[1777012394773,35.22,77823.42,0.0,-0.89701,9e-05,10.48388]
[1777012398199,35.22,77823.75,0.0,-0.89697,9e-05,10.48687]
[1777012398273,35.22,77823.75,0.0,-0.89697,9e-05,10.48687]
[1777012403082,35.22,77828.46,0.0,-0.89654,9e-05,10.51988]
[1777012403223,35.22,77828.46,0.0,-0.89654,9e-05,10.51988]
[1777012403271,35.22,77828.46,0.0,-0.89654,9e-05,10.51988]
[1777012403354,35.22,77828.46,0.0,-0.89653,9e-05,10.52042]
[1777012407814,35.23,77829.04,0.0,-0.89645,9e-05,10.52603]
[1777012408026,35.23,77829.04,0.0,-0.89645,9e-05,10.52603]
[1777012408049,35.23,77829.04,0.0,-0.89645,9e-05,10.52603]
[1777012408271,35.23,77829.04,0.0,-0.89645,9e-05,10.52603]
[1777012408369,35.23,77829.43,0.0,-0.89642,9e-05,10.52876]
[1777012412119,35.23,77829.2,0.0,-0.89647,9e-05,10.52308]
[1777012412275,35.23,77829.2,0.0,-0.89647,9e-05,10.52308]
[1777012416802,35.23,77829.15,0.0,-0.89646,9e-05,10.52363]
[1777012417021,35.23,77829.15,0.0,-0.89646,9e-05,10.52363]
[1777012418439,35.23,77812.86,0.0,-0.89787,9e-05,10.417]
[1777012419446,35.23,77811.42,0.0,-0.89799,9e-05,10.40791]
[1777012423641,35.24,77812.81,0.0,-0.89786,9e-05,10.41806]
[1777012423773,35.24,77812.81,0.0,-0.89786,9e-05,10.41806]
[1777012423784,35.24,77812.83,0.0,-0.89785,9e-05,10.41853]
[1777012424026,35.24,77812.83,0.0,-0.89785,9e-05,10.41853]
[1777012424480,35.24,77813.08,0.0,-0.89783,9e-05,10.42015]
[1777012427501,35.24,77806.46,0.0,-0.8984,9e-05,10.37675]
[1777012432536,35.24,77804.56,0.0,-0.89856,9e-05,10.36456]
[1777012436565,35.24,77808.36,0.0,-0.89823,9e-05,10.3896]
[1777012441600,35.24,77808.08,0.0,-0.89826,9e-05,10.38782]
[1777012442607,35.24,77803.51,0.0,-0.89865,9e-05,10.35792]
[1777012446635,35.24,77798.59,0.0,-0.89907,9e-05,10.32601]
[1777012450508,35.24,77798.51,0.0,-0.89907,9e-05,10.32581]
[1777012450521,35.24,77798.51,0.0,-0.89907,9e-05,10.32581]
[1777012455698,35.24,77798.51,0.0,-0.89906,9e-05,10.32654]
[1777012456045,35.24,77798.51,0.0,-0.89906,9e-05,10.32654]
[1777012456248,35.24,77798.51,0.0,-0.89906,9e-05,10.32654]
[1777012456278,35.24,77798.51,0.0,-0.89906,9e-05,10.32654]
[1777012456705,35.24,77799.16,0.0,-0.89901,9e-05,10.33091]
[1777012461740,35.24,77799.0,0.0,-0.89901,9e-05,10.33054]
[1777012462232,35.24,77799.0,0.0,-0.89901,9e-05,10.33054]
[1777012462270,35.24,77799.0,0.0,-0.89901,9e-05,10.33054]
[1777012462376,35.24,77799.0,0.0,-0.89901,9e-05,10.33054]
[1777012462527,35.24,77799.0,0.0,-0.89901,9e-05,10.33054]
[1777012462746,35.24,77798.67,0.0,-0.89904,9e-05,10.32852]
[1777012467782,35.24,77798.2,0.0,-0.89907,9e-05,10.3262]
[1777012470843,35.24,77797.32,0.0,-0.89914,9e-05,10.32094]
[1777012471023,35.24,77797.32,0.0,-0.89914,9e-05,10.32094]
[1777012476211,35.25,77797.56,0.0,-0.89915,9e-05,10.31858]
[1777012476277,35.25,77797.56,0.0,-0.89915,9e-05,10.31858]
[1777012476306,35.25,77797.11,0.0,-0.89918,9e-05,10.31582]
[1777012479867,35.25,77804.53,0.0,-0.89853,9e-05,10.365]
[1777012480994,35.25,77804.53,0.0,-0.89853,9e-05,10.365]
[1777012481004,35.25,77804.53,0.0,-0.89853,9e-05,10.365]
[1777012481021,35.25,77804.53,0.0,-0.89853,9e-05,10.365]
[1777012481095,35.25,77804.19,0.0,-0.89856,9e-05,10.36289]
[1777012481881,35.25,77809.3,0.0,-0.89812,9e-05,10.39645]
[1777012486916,35.25,77809.21,0.0,-0.89812,9e-05,10.39616]
[1777012488671,35.25,77809.21,0.0,-0.89812,9e-05,10.39616]
[1777012488777,35.25,77809.21,0.0,-0.89812,9e-05,10.39616]
[1777012488808,35.25,77809.21,0.0,-0.89812,9e-05,10.39616]
[1777012489024,35.25,77809.1,0.0,-0.89813,9e-05,10.39555]
[1777012489122,35.25,77809.12,0.0,-0.89813,9e-05,10.39568]
[1777012495764,35.25,77810.64,0.0,-0.898,9e-05,10.40581]
[1777012495772,35.25,77810.64,0.0,-0.898,9e-05,10.40581]
[1777012497372,35.25,77838.2,0.0,-0.89559,9e-05,10.58697]
[1777012498469,35.25,77838.2,0.0,-0.89559,9e-05,10.58697]
[1777012498478,35.25,77869.54,0.0,-0.89282,9e-05,10.79421]
[1777012499738,35.25,77869.54,0.0,-0.89282,9e-05,10.79421]
[1777012499756,35.25,77870.87,0.0,-0.89269,9e-05,10.80321]
[1777012500741,35.25,77870.87,0.0,-0.89269,9e-05,10.80321]
[1777012500833,35.25,77872.85,0.0,-0.89252,9e-05,10.81636]
[1777012501569,35.25,77872.85,0.0,-0.89252,9e-05,10.81636]
[1777012501697,35.25,77862.99,0.0,-0.8934,9e-05,10.75092]
[1777012503062,35.25,77855.4,0.0,-0.89407,9e-05,10.70112]
[1777012504066,35.25,77853.61,0.0,-0.89422,9e-05,10.68981]
[1777012508778,35.25,77853.5,0.0,-0.89422,9e-05,10.69003]
[1777012509100,35.25,77848.61,0.0,-0.89464,9e-05,10.65832]
[1777012510779,35.25,77848.61,0.0,-0.89464,9e-05,10.65832]
[1777012510834,35.26,77841.48,0.0,-0.89526,9e-05,10.61202]
[1777012511114,35.26,77836.28,0.0,-0.89572,9e-05,10.57774]
[1777012512121,35.26,77830.6,0.0,-0.89621,9e-05,10.54043]
[1777012513129,35.26,77825.51,0.0,-0.89666,9e-05,10.50711]
[1777012514786,35.26,77825.51,0.0,-0.89666,9e-05,10.50711]
[1777012515143,35.26,77820.26,0.0,-0.89711,9e-05,10.47304]
[1777012516150,35.26,77815.34,0.0,-0.89753,9e-05,10.44102]
[1777012517156,35.26,77808.8,0.0,-0.89809,9e-05,10.39847]
[1777012518787,35.26,77808.8,0.0,-0.89809,9e-05,10.39847]
[1777012518880,35.26,77801.4,0.0,-0.89873,9e-05,10.35019]
[1777012520776,35.26,77798.8,0.0,-0.89895,9e-05,10.3332]
[1777012520850,35.26,77805.52,0.0,-0.89837,9e-05,10.37731]
[1777012521185,35.26,77817.78,0.0,-0.89731,9e-05,10.45763]
[1777012522192,35.26,77824.68,0.0,-0.89671,9e-05,10.50288]
[1777012526780,35.26,77825.3,0.0,-0.89666,9e-05,10.50661]
[1777012532262,35.26,77821.0,0.0,-0.89708,9e-05,10.47306]
[1777012534833,35.26,77820.97,0.0,-0.89709,9e-05,10.47279]
[1777012535024,35.26,77820.76,0.0,-0.89711,9e-05,10.47126]
[1777012540317,35.26,77821.18,0.0,-0.89705,9e-05,10.4753]
[1777012545353,35.26,77821.55,0.0,-0.89701,9e-05,10.47894]
[1777012547367,35.26,77825.55,0.0,-0.89665,9e-05,10.5057]
[1777012552401,35.26,77827.3,0.0,-0.89648,9e-05,10.51815]
[1777012557437,35.27,77823.71,0.0,-0.89678,9e-05,10.49554]
[1777012562472,35.27,77824.88,0.0,-0.89667,9e-05,10.50428]
[1777012567507,35.27,77824.84,0.0,-0.89666,9e-05,10.505]
[1777012572542,35.27,77827.13,0.0,-0.89645,9e-05,10.52101]
[1777012577577,35.27,77827.1,0.0,-0.89644,9e-05,10.52169]
[1777012582612,35.28,77827.32,0.0,-0.89641,9e-05,10.52398]
[1777012587646,35.28,77826.19,0.0,-0.89649,9e-05,10.51739]
[1777012592582,35.28,77826.48,0.0,-0.8965,9e-05,10.51534]
[1777012592772,35.28,77826.48,0.0,-0.8965,9e-05,10.51534]
[1777012593118,35.28,77825.72,0.0,-0.89656,9e-05,10.5107]
[1777012593270,35.28,77825.72,0.0,-0.89656,9e-05,10.5107]
[1777012593911,35.28,77825.59,0.0,-0.89657,9e-05,10.51003]
[1777012597964,35.28,77825.94,0.0,-0.89654,9e-05,10.51236]
[1777012598022,35.28,77825.72,0.0,-0.89656,9e-05,10.51075]
[1777012603758,35.28,77825.9,0.0,-0.89656,9e-05,10.51099]
[1777012605816,35.28,77826.6,0.0,-0.8965,9e-05,10.51528]
[1777012606021,35.28,77825.77,0.0,-0.89657,9e-05,10.50966]
[1777012606149,35.28,77825.77,0.0,-0.89657,9e-05,10.50966]
[1777012606273,35.28,77825.77,0.0,-0.89657,9e-05,10.50966]
[1777012606780,35.28,77825.57,0.0,-0.89659,9e-05,10.50819]
[1777012611815,35.28,77825.93,0.0,-0.89656,9e-05,10.51046]
[1777012616855,35.28,77825.57,0.0,-0.89658,9e-05,10.50901]
[1777012617357,35.28,77825.57,0.0,-0.89658,9e-05,10.50901]
[1777012617520,35.28,77825.57,0.0,-0.89658,9e-05,10.50901]
[1777012622898,35.28,77825.41,0.0,-0.89659,9e-05,10.50839]
[1777012627019,35.28,77824.81,0.0,-0.89665,9e-05,10.50382]
[1777012627181,35.28,77824.81,0.0,-0.89665,9e-05,10.50382]
[1777012627276,35.28,77824.81,0.0,-0.89665,9e-05,10.50382]
[1777012627932,35.28,77825.1,0.0,-0.89663,9e-05,10.50557]
[1777012632967,35.28,77824.51,0.0,-0.89666,9e-05,10.5028]
[1777012633567,35.28,77824.51,0.0,-0.89666,9e-05,10.5028]
[1777012633734,35.28,77824.51,0.0,-0.89666,9e-05,10.5028]
[1777012633781,35.28,77824.51,0.0,-0.89666,9e-05,10.5028]
[1777012633881,35.28,77824.51,0.0,-0.89666,9e-05,10.50302]
[1777012637365,35.28,77822.05,0.0,-0.89687,9e-05,10.48753]
[1777012637520,35.28,77822.05,0.0,-0.89687,9e-05,10.48753]
[1777012638001,35.28,77821.85,0.0,-0.89688,9e-05,10.48646]
[1777012640344,35.28,77821.85,0.0,-0.89688,9e-05,10.48646]
[1777012640522,35.28,77821.85,0.0,-0.89688,9e-05,10.48646]
[1777012645011,35.28,77822.68,0.0,-0.8968,9e-05,10.49232]
[1777012645023,35.28,77824.03,0.0,-0.89668,9e-05,10.50141]
[1777012645051,35.28,77824.61,0.0,-0.89663,9e-05,10.50544]
[1777012646118,35.28,77824.61,0.0,-0.89663,9e-05,10.50544]
[1777012646283,35.28,77824.61,0.0,-0.89663,9e-05,10.50544]
[1777012649124,35.29,77822.55,0.0,-0.8968,9e-05,10.49254]
[1777012649271,35.29,77822.55,0.0,-0.8968,9e-05,10.49254]
[1777012649372,35.29,77821.87,0.0,-0.89686,9e-05,10.4883]
[1777012651139,35.29,77822.3,0.0,-0.89681,9e-05,10.49135]
[1777012651271,35.29,77822.3,0.0,-0.89681,9e-05,10.49135]
[1777012659149,35.29,77822.46,0.0,-0.89681,9e-05,10.48976]
[1777012660143,35.29,77822.46,0.0,-0.89681,9e-05,10.48976]
[1777012660277,35.29,77822.46,0.0,-0.89681,9e-05,10.48976]
[1777012660677,35.29,77822.46,0.0,-0.89681,9e-05,10.48976]
[1777012660774,35.29,77822.46,0.0,-0.89681,9e-05,10.48976]
[1777012660778,35.29,77822.54,0.0,-0.8968,9e-05,10.4905]
[1777012666256,35.29,77822.15,0.0,-0.89682,9e-05,10.48902]
[1777012666277,35.29,77822.15,0.0,-0.89682,9e-05,10.48902]
[1777012667943,35.29,77822.95,0.0,-0.89675,9e-05,10.49449]
[1777012668020,35.29,77822.95,0.0,-0.89675,9e-05,10.49449]
[1777012667988,35.29,77822.15,0.0,-0.89681,9e-05,10.48965]
[1777012668212,35.29,77822.23,0.0,-0.89681,9e-05,10.49018]
[1777012671310,35.3,77823.88,0.0,-0.89666,9e-05,10.50143]
[1777012671521,35.3,77823.88,0.0,-0.89666,9e-05,10.50143]
[1777012678789,35.3,77824.66,0.0,-0.89655,9e-05,10.5092]
[1777012679024,35.3,77824.66,0.0,-0.89655,9e-05,10.5092]
[1777012679433,35.31,77825.86,0.0,-0.89642,9e-05,10.51917]
[1777012679525,35.31,77825.86,0.0,-0.89642,9e-05,10.51917]
[1777012681303,35.31,77828.19,0.0,-0.8962,9e-05,10.5355]
[1777012683439,35.31,77828.38,0.0,-0.89618,9e-05,10.53724]
[1777012683525,35.31,77828.38,0.0,-0.89618,9e-05,10.53724]
[1777012683594,35.31,77821.59,0.0,-0.89677,9e-05,10.49314]
[1777012687356,35.31,77820.83,0.0,-0.89681,9e-05,10.48947]
[1777012687521,35.31,77820.83,0.0,-0.89681,9e-05,10.48947]
[1777012687656,35.31,77820.83,0.0,-0.89681,9e-05,10.48947]
[1777012687769,35.31,77820.83,0.0,-0.89681,9e-05,10.48947]
[1777012687856,35.31,77818.53,0.0,-0.89701,9e-05,10.4746]
[1777012693537,35.31,77818.62,0.0,-0.897,9e-05,10.47525]
[1777012693772,35.31,77818.62,0.0,-0.897,9e-05,10.47525]
[1777012699431,35.31,77818.98,0.0,-0.89699,9e-05,10.47656]
[1777012701425,35.31,77816.32,0.0,-0.89722,9e-05,10.45897]
[1777012701524,35.31,77816.32,0.0,-0.89722,9e-05,10.45897]
[1777012702655,35.31,77816.49,0.0,-0.89721,9e-05,10.45995]
[1777012702770,35.31,77816.49,0.0,-0.89721,9e-05,10.45995]
[1777012702871,35.31,77818.65,0.0,-0.89702,9e-05,10.47398]
[1777012704349,35.31,77819.03,0.0,-0.89699,9e-05,10.47632]
[1777012704520,35.31,77819.03,0.0,-0.89699,9e-05,10.47632]
[1777012710507,35.31,77819.08,0.0,-0.897,9e-05,10.47553]
[1777012711240,35.31,77819.08,0.0,-0.897,9e-05,10.47553]
[1777012711275,35.31,77819.08,0.0,-0.897,9e-05,10.47553]
[1777012712109,35.31,77819.31,0.0,-0.89702,9e-05,10.47221]
[1777012712269,35.31,77819.31,0.0,-0.89702,9e-05,10.47221]
[1777012712522,35.31,77819.59,0.0,-0.897,9e-05,10.47387]
[1777012714887,35.31,77822.38,0.0,-0.89676,9e-05,10.49199]
[1777012715021,35.31,77822.38,0.0,-0.89676,9e-05,10.49199]
[1777012719213,35.3,77824.6,0.0,-0.89658,9e-05,10.50548]
[1777012719270,35.3,77824.6,0.0,-0.89658,9e-05,10.50548]
[1777012719571,35.3,77824.48,0.0,-0.89659,9e-05,10.50447]
[1777012721586,35.3,77830.26,0.0,-0.89609,9e-05,10.54237]
[1777012722787,35.3,77830.26,0.0,-0.89609,9e-05,10.54237]
[1777012724606,35.3,77835.75,0.0,-0.8956,9e-05,10.57878]
[1777012725509,35.3,77835.75,0.0,-0.8956,9e-05,10.57878]
[1777012725520,35.3,77835.75,0.0,-0.8956,9e-05,10.57878]
[1777012725614,35.3,77831.28,0.0,-0.896,9e-05,10.54943]
[1777012726424,35.3,77831.28,0.0,-0.896,9e-05,10.54943]
[1777012726521,35.3,77831.28,0.0,-0.896,9e-05,10.54943]
[1777012729928,35.3,77830.47,0.0,-0.89606,9e-05,10.54439]
[1777012729989,35.3,77830.47,0.0,-0.89606,9e-05,10.54439]
[1777012730020,35.3,77830.47,0.0,-0.89606,9e-05,10.54439]
[1777012730029,35.31,77830.62,0.0,-0.89605,9e-05,10.54559]
[1777012735811,35.31,77830.76,0.0,-0.89601,9e-05,10.54836]
[1777012736023,35.31,77830.76,0.0,-0.89601,9e-05,10.54836]
[1777012736060,35.31,77830.8,0.0,-0.89599,9e-05,10.54954]
[1777012736271,35.31,77830.8,0.0,-0.89599,9e-05,10.54954]
[1777012736700,35.31,77830.62,0.0,-0.89601,9e-05,10.54835]
[1777012741070,35.31,77830.02,0.0,-0.89604,9e-05,10.54579]
[1777012741269,35.31,77829.26,0.0,-0.8961,9e-05,10.54127]
[1777012746157,35.32,77828.58,0.0,-0.89613,9e-05,10.53924]
[1777012746271,35.32,77828.58,0.0,-0.89613,9e-05,10.53924]
[1777012746288,35.32,77828.58,0.0,-0.89613,9e-05,10.53924]
[1777012746519,35.32,77828.58,0.0,-0.89613,9e-05,10.53924]
[1777012746770,35.32,77828.83,0.0,-0.8961,9e-05,10.54137]
[1777012749790,35.32,77832.65,0.0,-0.89575,9e-05,10.5679]
[1777012752145,35.33,77835.21,0.0,-0.89551,9e-05,10.58565]
[1777012752269,35.33,77835.21,0.0,-0.89551,9e-05,10.58565]
[1777012754826,35.33,77838.55,0.0,-0.8952,9e-05,10.60893]
[1777012756112,35.33,77838.55,0.0,-0.8952,9e-05,10.60893]
[1777012756168,35.33,77840.34,0.0,-0.89503,9e-05,10.62114]
[1777012756280,35.33,77840.34,0.0,-0.89503,9e-05,10.62114]
[1777012756840,35.33,77841.68,0.0,-0.89491,9e-05,10.63037]
[1777012758854,35.33,77849.21,0.0,-0.89424,9e-05,10.68077]
[1777012759992,35.33,77849.21,0.0,-0.89424,9e-05,10.68077]
[1777012760025,35.33,77849.21,0.0,-0.89424,9e-05,10.68077]
[1777012761507,35.33,77852.2,0.0,-0.89396,9e-05,10.70115]
[1777012761520,35.33,77852.2,0.0,-0.89396,9e-05,10.70115]
[1777012761875,35.33,77852.71,0.0,-0.89391,9e-05,10.7048]
[1777012766910,35.34,77853.82,0.0,-0.8938,9e-05,10.71338]
[1777012769931,35.34,77860.01,0.0,-0.89324,9e-05,10.75497]
[1777012774966,35.34,77861.3,0.0,-0.89315,9e-05,10.75983]
[1777012782029,35.34,77862.07,0.0,-0.89306,9e-05,10.76607]
[1777012784044,35.34,77856.96,0.0,-0.89351,9e-05,10.73261]
[1777012787065,35.34,77863.23,0.0,-0.89295,9e-05,10.77478]
[1777012792100,35.35,77863.01,0.0,-0.89295,9e-05,10.77415]
[1777012797135,35.35,77855.34,0.0,-0.89363,9e-05,10.7243]
[1777012801163,35.35,77858.61,0.0,-0.89332,9e-05,10.74694]
[1777012802169,35.35,77861.54,0.0,-0.89306,9e-05,10.76653]
[1777012808212,35.35,77859.41,0.0,-0.89323,9e-05,10.75352]
[1777012813248,35.35,77859.15,0.0,-0.89324,9e-05,10.75282]
[1777012818283,35.36,77857.77,0.0,-0.89335,9e-05,10.74475]
[1777012823318,35.36,77857.82,0.0,-0.89333,9e-05,10.74619]
[1777012826340,35.36,77862.45,0.0,-0.89291,9e-05,10.77745]
[1777012830368,35.36,77866.42,0.0,-0.89254,9e-05,10.80443]
[1777012835402,35.36,77866.9,0.0,-0.89253,9e-05,10.80362]
[1777012840438,35.36,77867.36,0.0,-0.89248,9e-05,10.80729]
[1777012845473,35.37,77868.27,0.0,-0.89239,9e-05,10.81386]
[1777012846481,35.37,77872.49,0.0,-0.89201,9e-05,10.84192]
[1777012853015,35.37,77873.25,0.0,-0.89194,9e-05,10.84716]
[1777012858565,35.37,77874.0,0.0,-0.89187,9e-05,10.85249]
[1777012863600,35.37,77876.29,0.0,-0.89166,9e-05,10.86787]
[1777012867060,35.37,77876.51,0.0,-0.89164,9e-05,10.86938]
[1777012867161,35.37,77877.95,0.0,-0.89151,9e-05,10.87896]
[1777012867274,35.37,77877.95,0.0,-0.89151,9e-05,10.87896]
[1777012867628,35.37,77879.49,0.0,-0.89137,9e-05,10.88919]
[1777012872664,35.37,77882.41,0.0,-0.89111,9e-05,10.90855]
[1777012875178,35.37,77882.5,0.0,-0.8911,9e-05,10.90912]
[1777012877496,35.37,77885.11,0.0,-0.89087,9e-05,10.9264]
[1777012877701,35.37,77886.06,0.0,-0.89078,9e-05,10.93267]
[1777012879693,35.37,77885.22,0.0,-0.89086,9e-05,10.92702]
[1777012880355,35.37,77885.22,0.0,-0.89086,9e-05,10.92696]
[1777012880722,35.37,77885.13,0.0,-0.89087,9e-05,10.92631]
[1777012881969,35.37,77885.13,0.0,-0.89087,9e-05,10.92631]
[1777012882019,35.37,77885.13,0.0,-0.89087,9e-05,10.92631]
[1777012882147,35.37,77885.13,0.0,-0.89087,9e-05,10.92631]
[1777012882269,35.37,77885.13,0.0,-0.89087,9e-05,10.92631]
[1777012885809,35.37,77885.26,0.0,-0.89086,9e-05,10.92692]
[1777012886025,35.37,77885.26,0.0,-0.89086,9e-05,10.92692]
[1777012887097,35.37,77885.08,0.0,-0.89088,9e-05,10.92565]
[1777012887273,35.37,77885.08,0.0,-0.89088,9e-05,10.92565]
[1777012887199,35.37,77885.92,0.0,-0.8908,9e-05,10.93109]
[1777012887771,35.37,77886.12,0.0,-0.89078,9e-05,10.93242]
[1777012892806,35.36,77886.37,0.0,-0.89081,9e-05,10.92895]
[1777012895533,35.36,77886.18,0.0,-0.89083,9e-05,10.9275]
[1777012895779,35.36,77886.18,0.0,-0.89083,9e-05,10.9275]
[1777012897210,35.36,77886.34,0.0,-0.89081,9e-05,10.92846]
[1777012897276,35.36,77886.34,0.0,-0.89081,9e-05,10.92846]
[1777012900785,35.36,77887.58,0.0,-0.89071,9e-05,10.93627]
[1777012901025,35.36,77887.58,0.0,-0.89071,9e-05,10.93627]
[1777012901105,35.36,77889.42,0.0,-0.89054,9e-05,10.94823]
[1777012902240,35.36,77889.42,0.0,-0.89054,9e-05,10.94823]
[1777012902271,35.36,77889.42,0.0,-0.89054,9e-05,10.94823]
[1777012904487,35.36,77888.62,0.0,-0.89062,9e-05,10.9426]
[1777012904520,35.36,77888.62,0.0,-0.89062,9e-05,10.9426]
[1777012907965,35.36,77888.81,0.0,-0.89061,9e-05,10.94345]
[1777012908023,35.36,77888.81,0.0,-0.89061,9e-05,10.94345]
[1777012909366,35.36,77888.8,0.0,-0.89061,9e-05,10.94309]
[1777012909518,35.36,77888.8,0.0,-0.89061,9e-05,10.94309]
[1777012909604,35.36,77888.8,0.0,-0.89061,9e-05,10.94309]
[1777012909774,35.36,77888.8,0.0,-0.89061,9e-05,10.94309]
[1777012911784,35.36,77888.65,0.0,-0.89063,9e-05,10.94166]
[1777012911885,35.36,77888.65,0.0,-0.89063,9e-05,10.94166]
[1777012912024,35.36,77888.65,0.0,-0.89063,9e-05,10.94166]
[1777012912038,35.36,77888.42,0.0,-0.89065,9e-05,10.94013]
[1777012915690,35.36,77885.32,0.0,-0.89094,9e-05,10.91908]
[1777012915770,35.36,77885.32,0.0,-0.89094,9e-05,10.91908]
[1777012916043,35.36,77885.32,0.0,-0.89094,9e-05,10.91908]
[1777012916269,35.36,77885.32,0.0,-0.89094,9e-05,10.91908]
[1777012916121,35.36,77885.14,0.0,-0.89096,9e-05,10.91766]
[1777012917328,35.36,77884.37,0.0,-0.89103,9e-05,10.91254]
[1777012917518,35.36,77884.37,0.0,-0.89103,9e-05,10.91254]
[1777012922012,35.36,77889.56,0.0,-0.89057,9e-05,10.94654]
[1777012923019,35.36,77902.67,0.0,-0.88938,9e-05,11.03381]
[1777012924026,35.36,77907.1,0.0,-0.88897,9e-05,11.06324]
[1777012925033,35.36,77909.82,0.0,-0.88873,9e-05,11.08114]
[1777012927962,35.35,77909.82,0.0,-0.88874,9e-05,11.08048]
[1777012928027,35.35,77909.82,0.0,-0.88874,9e-05,11.08048]
[1777012933089,35.35,77903.96,0.0,-0.8893,9e-05,11.03937]
[1777012938124,35.35,77901.12,0.0,-0.88958,9e-05,11.01908]
[1777012941216,35.35,77900.92,0.0,-0.88961,9e-05,11.01702]
[1777012941271,35.35,77900.92,0.0,-0.88961,9e-05,11.01702]
[1777012943897,35.34,77900.91,0.0,-0.88962,9e-05,11.01623]
[1777012944023,35.34,77900.91,0.0,-0.88962,9e-05,11.01623]
[1777012944166,35.34,77900.81,0.0,-0.88963,9e-05,11.01532]
[1777012947946,35.34,77900.25,0.0,-0.88969,9e-05,11.01088]
[1777012948024,35.34,77900.25,0.0,-0.88969,9e-05,11.01088]
[1777012949200,35.34,77908.31,0.0,-0.88896,9e-05,11.06422]
[1777012949794,35.34,77908.31,0.0,-0.88896,9e-05,11.06422]
[1777012950020,35.34,77908.31,0.0,-0.88896,9e-05,11.06422]
[1777012950374,35.34,77908.26,0.0,-0.88897,9e-05,11.06359]
[1777012950519,35.34,77908.26,0.0,-0.88897,9e-05,11.06359]
[1777012950648,35.34,77908.26,0.0,-0.88897,9e-05,11.06359]
[1777012950774,35.34,77908.26,0.0,-0.88897,9e-05,11.06359]
[1777012950829,35.34,77908.26,0.0,-0.88897,9e-05,11.06359]
[1777012951020,35.34,77908.26,0.0,-0.88897,9e-05,11.06359]
[1777012951024,35.34,77908.26,0.0,-0.88897,9e-05,11.06359]
[1777012951276,35.34,77908.26,0.0,-0.88897,9e-05,11.06359]
[1777012951215,35.34,77908.23,0.0,-0.88902,9e-05,11.05837]
[1777012953961,35.34,77908.44,0.0,-0.88901,9e-05,11.05921]
[1777012954021,35.34,77908.44,0.0,-0.88901,9e-05,11.05921]
[1777012956894,35.34,77909.14,0.0,-0.88895,9e-05,11.06305]
[1777012957019,35.34,77909.14,0.0,-0.88895,9e-05,11.06305]
[1777012959709,35.34,77908.06,0.0,-0.88906,9e-05,11.05502]
[1777012959775,35.34,77908.06,0.0,-0.88906,9e-05,11.05502]
[1777012960039,35.34,77908.06,0.0,-0.88906,9e-05,11.05502]
[1777012960269,35.34,77908.06,0.0,-0.88906,9e-05,11.05502]
[1777012960278,35.34,77908.22,0.0,-0.88905,9e-05,11.05583]
[1777012960736,35.34,77908.22,0.0,-0.88905,9e-05,11.05583]
[1777012960771,35.34,77908.22,0.0,-0.88905,9e-05,11.05583]
[1777012965708,35.33,77908.44,0.0,-0.88905,9e-05,11.05601]
[1777012965776,35.33,77908.44,0.0,-0.88905,9e-05,11.05601]
[1777012966100,35.33,77908.44,0.0,-0.88905,9e-05,11.05601]
[1777012966270,35.33,77908.44,0.0,-0.88905,9e-05,11.05601]
[1777012966320,35.33,77907.04,0.0,-0.88918,9e-05,11.0464]
[1777012967740,35.33,77907.19,0.0,-0.88917,9e-05,11.04717]
[1777012967773,35.33,77907.19,0.0,-0.88917,9e-05,11.04717]
[1777012971810,35.33,77907.67,0.0,-0.88914,9e-05,11.04945]
[1777012972022,35.33,77907.67,0.0,-0.88914,9e-05,11.04945]
[1777012975479,35.33,77909.63,0.0,-0.88897,9e-05,11.06181]
[1777012975520,35.33,77909.63,0.0,-0.88897,9e-05,11.06181]
[1777012975621,35.33,77909.49,0.0,-0.88899,9e-05,11.06063]
[1777012977611,35.33,77909.84,0.0,-0.88896,9e-05,11.06273]
[1777012977770,35.33,77909.84,0.0,-0.88896,9e-05,11.06273]
[1777012983672,35.32,77907.5,0.0,-0.88919,9e-05,11.04564]
[1777012983782,35.32,77907.5,0.0,-0.88919,9e-05,11.04564]
[1777012983821,35.32,77899.8,0.0,-0.8899,9e-05,10.99402]
[1777012984513,35.32,77899.8,0.0,-0.8899,9e-05,10.99402]
[1777012984524,35.32,77899.8,0.0,-0.8899,9e-05,10.99402]
[1777012984561,35.32,77898.73,0.0,-0.89,9e-05,10.98674]
[1777012988281,35.32,77898.29,0.0,-0.89004,9e-05,10.98354]
[1777012988519,35.32,77896.71,0.0,-0.89019,9e-05,10.97274]
[1777012994744,35.32,77896.66,0.0,-0.8902,9e-05,10.97174]
[1777012994775,35.32,77896.66,0.0,-0.8902,9e-05,10.97174]
[1777012995960,35.32,77896.41,0.0,-0.89023,9e-05,10.96993]
[1777012996023,35.32,77896.41,0.0,-0.89023,9e-05,10.96993]
[1777012997136,35.32,77896.52,0.0,-0.89022,9e-05,10.97052]
[1777012997273,35.32,77896.52,0.0,-0.89022,9e-05,10.97052]
[1777012997374,35.32,77896.52,0.0,-0.89023,9e-05,10.97022]
[1777013002182,35.32,77896.71,0.0,-0.89022,9e-05,10.97101]
[1777013002269,35.32,77896.71,0.0,-0.89022,9e-05,10.97101]
[1777013006807,35.32,77897.56,0.0,-0.89015,9e-05,10.97617]
[1777013007022,35.32,77897.56,0.0,-0.89015,9e-05,10.97617]
[1777013008115,35.32,77897.42,0.0,-0.89017,9e-05,10.97469]
[1777013008271,35.32,77897.42,0.0,-0.89017,9e-05,10.97469]
[1777013008372,35.32,77897.8,0.0,-0.89014,9e-05,10.97686]
[1777013011091,35.32,77897.73,0.0,-0.89014,9e-05,10.97621]
[1777013011275,35.32,77897.73,0.0,-0.89014,9e-05,10.97621]
[1777013015173,35.31,77895.39,0.0,-0.89041,9e-05,10.95517]
[1777013015272,35.31,77895.39,0.0,-0.89041,9e-05,10.95517]
[1777013015371,35.31,77894.95,0.0,-0.89045,9e-05,10.95191]
[1777013015980,35.31,77894.95,0.0,-0.89045,9e-05,10.95191]
[1777013016020,35.31,77894.95,0.0,-0.89045,9e-05,10.95191]
[1777013021709,35.31,77894.47,0.0,-0.89051,9e-05,10.94787]
[1777013026743,35.31,77893.91,0.0,-0.89057,9e-05,10.94354]
[1777013030158,35.31,77894.4,0.0,-0.89053,9e-05,10.94658]
[1777013030270,35.31,77894.4,0.0,-0.89053,9e-05,10.94658]
[1777013030920,35.31,77894.47,0.0,-0.89052,9e-05,10.94684]
[1777013031020,35.31,77894.47,0.0,-0.89052,9e-05,10.94684]
[1777013031021,35.31,77894.27,0.0,-0.89054,9e-05,10.9455]
[1777013036455,35.31,77894.48,0.0,-0.89053,9e-05,10.94642]
[1777013036521,35.31,77894.48,0.0,-0.89053,9e-05,10.94642]
[1777013039617,35.31,77894.1,0.0,-0.89057,9e-05,10.9436]
[1777013039772,35.31,77894.1,0.0,-0.89057,9e-05,10.9436]
[1777013039835,35.31,77892.46,0.0,-0.89072,9e-05,10.93259]
[1777013041303,35.31,77892.46,0.0,-0.89072,9e-05,10.93259]
[1777013041521,35.31,77892.09,0.0,-0.89075,9e-05,10.93]
[1777013046885,35.31,77890.83,0.0,-0.89087,9e-05,10.92134]
[1777013047579,35.31,77890.83,0.0,-0.89087,9e-05,10.92134]
[1777013047774,35.31,77890.83,0.0,-0.89087,9e-05,10.92134]
[1777013047831,35.31,77890.83,0.0,-0.89087,9e-05,10.92129]
[1777013049323,35.31,77890.83,0.0,-0.89087,9e-05,10.92129]
[1777013049521,35.31,77889.68,0.0,-0.89098,9e-05,10.91355]
[1777013052872,35.31,77885.77,0.0,-0.89133,9e-05,10.88752]
[1777013052951,35.31,77870.8,0.0,-0.89268,9e-05,10.78809]
[1777013053957,35.31,77871.17,0.0,-0.89265,9e-05,10.79031]
[1777013055916,35.31,77870.92,0.0,-0.89267,9e-05,10.78841]
[1777013061007,35.3,77870.83,0.0,-0.8927,9e-05,10.78633]
[1777013066042,35.3,77870.49,0.0,-0.89272,9e-05,10.78462]
[1777013069653,35.3,77870.13,0.0,-0.89275,9e-05,10.78253]
[1777013069776,35.3,77870.13,0.0,-0.89275,9e-05,10.78253]
[1777013073203,35.3,77867.6,0.0,-0.89301,9e-05,10.76139]
[1777013073271,35.3,77867.6,0.0,-0.89301,9e-05,10.76139]
[1777013073305,35.31,77867.38,0.0,-0.89303,9e-05,10.76019]
[1777013076645,35.31,77864.27,0.0,-0.8933,9e-05,10.73987]
[1777013076772,35.31,77864.27,0.0,-0.8933,9e-05,10.73987]
[1777013078201,35.31,77863.91,0.0,-0.89333,9e-05,10.73763]
[1777013082064,35.31,77861.15,0.0,-0.89357,9e-05,10.72008]
[1777013082270,35.31,77861.15,0.0,-0.89357,9e-05,10.72008]
[1777013083133,35.31,77859.39,0.0,-0.89372,9e-05,10.70884]
[1777013083271,35.31,77859.39,0.0,-0.89372,9e-05,10.70884]
[1777013083339,35.31,77858.65,0.0,-0.89378,9e-05,10.70418]
[1777013088569,35.31,77857.26,0.0,-0.89389,9e-05,10.69597]
[1777013088770,35.31,77857.26,0.0,-0.89389,9e-05,10.69597]
[1777013093455,35.31,77857.94,0.0,-0.89382,9e-05,10.70151]
[1777013093519,35.31,77857.4,0.0,-0.89386,9e-05,10.6982]
[1777013096257,35.32,77844.48,0.0,-0.895,9e-05,10.61371]
[1777013097633,35.32,77842.5,0.0,-0.89517,9e-05,10.60092]
[1777013097775,35.32,77842.5,0.0,-0.89517,9e-05,10.60092]
[1777013098271,35.32,77841.99,0.0,-0.89521,9e-05,10.59796]
[1777013099901,35.32,77841.99,0.0,-0.89521,9e-05,10.59796]
[1777013100021,35.32,77841.99,0.0,-0.89521,9e-05,10.59796]
[1777013100286,35.32,77841.44,0.0,-0.89525,9e-05,10.59441]
[1777013101838,35.32,77839.5,0.0,-0.89543,9e-05,10.58167]
[1777013102024,35.32,77839.5,0.0,-0.89543,9e-05,10.58167]
[1777013104318,35.32,77850.28,0.0,-0.89447,9e-05,10.65286]
[1777013105322,35.32,77851.8,0.0,-0.89433,9e-05,10.66325]
[1777013105897,35.32,77851.8,0.0,-0.89433,9e-05,10.66325]
[1777013106023,35.32,77851.8,0.0,-0.89433,9e-05,10.66325]
[1777013108445,35.32,77848.92,0.0,-0.89458,9e-05,10.64489]
[1777013108520,35.32,77848.97,0.0,-0.89457,9e-05,10.64556]
[1777013109349,35.32,77848.76,0.0,-0.89458,9e-05,10.64452]
[1777013112125,35.32,77849.04,0.0,-0.89455,9e-05,10.64705]
[1777013112273,35.32,77849.04,0.0,-0.89455,9e-05,10.64705]
[1777013116638,35.33,77849.48,0.0,-0.89449,9e-05,10.65165]
[1777013116775,35.33,77849.48,0.0,-0.89449,9e-05,10.65165]
[1777013118220,35.33,77849.45,0.0,-0.89449,9e-05,10.65179]
[1777013118275,35.33,77849.45,0.0,-0.89449,9e-05,10.65179]
[1777013118413,35.33,77849.68,0.0,-0.89446,9e-05,10.65364]
[1777013120083,35.33,77851.2,0.0,-0.89432,9e-05,10.664]
[1777013120274,35.33,77851.2,0.0,-0.89432,9e-05,10.664]
[1777013124815,35.33,77850.24,0.0,-0.89438,9e-05,10.65929]
[1777013125037,35.33,77850.24,0.0,-0.89438,9e-05,10.65929]
[1777013126469,35.33,77849.93,0.0,-0.8944,9e-05,10.6579]
[1777013126798,35.33,77849.93,0.0,-0.8944,9e-05,10.6579]
[1777013127022,35.33,77849.93,0.0,-0.8944,9e-05,10.6579]
[1777013129752,35.33,77847.85,0.0,-0.89457,9e-05,10.64521]
[1777013129770,35.33,77847.85,0.0,-0.89457,9e-05,10.64521]
[1777013130498,35.34,77847.77,0.0,-0.89457,9e-05,10.64503]
[1777013136477,35.34,77847.9,0.0,-0.89458,9e-05,10.64261]
[1777013136524,35.34,77847.9,0.0,-0.89458,9e-05,10.64261]
[1777013144596,35.35,77847.82,0.0,-0.89454,9e-05,10.64558]
[1777013147042,35.35,77847.9,0.0,-0.89453,9e-05,10.64646]
[1777013147271,35.35,77847.9,0.0,-0.89453,9e-05,10.64646]
[1777013148001,35.35,77848.08,0.0,-0.89451,9e-05,10.64834]
[1777013148026,35.35,77848.08,0.0,-0.89451,9e-05,10.64834]
[1777013148102,35.35,77848.15,0.0,-0.8945,9e-05,10.6488]
[1777013153024,35.35,77847.24,0.0,-0.89456,9e-05,10.64418]
[1777013153275,35.35,77847.24,0.0,-0.89456,9e-05,10.64418]
[1777013153877,35.35,77846.81,0.0,-0.89459,9e-05,10.6417]
[1777013154023,35.35,77846.81,0.0,-0.89459,9e-05,10.6417]
[1777013154095,35.35,77847.18,0.0,-0.89456,9e-05,10.64449]
[1777013159701,35.36,77846.99,0.0,-0.89454,9e-05,10.64532]
[1777013161715,35.36,77842.3,0.0,-0.89495,9e-05,10.61512]
[1777013166750,35.36,77841.32,0.0,-0.89501,9e-05,10.6106]
[1777013171785,35.36,77841.14,0.0,-0.89503,9e-05,10.60938]
[1777013176820,35.36,77841.13,0.0,-0.89503,9e-05,10.60922]
[1777013181855,35.36,77838.94,0.0,-0.89522,9e-05,10.5947]
[1777013186890,35.36,77839.44,0.0,-0.89518,9e-05,10.59787]
[1777013191924,35.36,77840.05,0.0,-0.89516,9e-05,10.59774]
[1777013198973,35.37,77839.12,0.0,-0.89521,9e-05,10.594]
[1777013200988,35.37,77833.76,0.0,-0.89567,9e-05,10.55944]
[1777013201994,35.37,77827.27,0.0,-0.89624,9e-05,10.51684]
[1777013204410,35.37,77826.19,0.0,-0.89634,9e-05,10.50949]
[1777013204521,35.37,77826.19,0.0,-0.89634,9e-05,10.50949]
[1777013210051,35.36,77826.2,0.0,-0.89636,9e-05,10.50779]
[1777013210978,35.36,77826.2,0.0,-0.89636,9e-05,10.50779]
[1777013211022,35.36,77826.2,0.0,-0.89636,9e-05,10.50779]
[1777013211058,35.36,77826.54,0.0,-0.89633,9e-05,10.50978]
[1777013216093,35.36,77826.72,0.0,-0.89633,9e-05,10.50977]
[1777013220030,35.36,77828.63,0.0,-0.89617,9e-05,10.52173]
[1777013222859,35.36,77833.88,0.0,-0.89571,9e-05,10.5564]
[1777013223024,35.36,77833.88,0.0,-0.89571,9e-05,10.5564]
[1777013223236,35.36,77833.88,0.0,-0.89571,9e-05,10.5564]
[1777013223272,35.36,77833.88,0.0,-0.89571,9e-05,10.5564]
[1777013223337,35.36,77834.2,0.0,-0.89568,9e-05,10.55858]
[1777013229184,35.36,77832.53,0.0,-0.8958,9e-05,10.54942]
[1777013232879,35.37,77833.31,0.0,-0.89572,9e-05,10.55579]
[1777013233024,35.37,77833.31,0.0,-0.89572,9e-05,10.55579]
[1777013233585,35.37,77833.31,0.0,-0.89572,9e-05,10.55579]
[1777013233212,35.37,77833.77,0.0,-0.89567,9e-05,10.55922]
[1777013233770,35.37,77833.77,0.0,-0.89567,9e-05,10.55922]
[1777013238436,35.37,77833.6,0.0,-0.89567,9e-05,10.5597]
[1777013238521,35.37,77833.6,0.0,-0.89567,9e-05,10.5597]
[1777013238630,35.37,77833.6,0.0,-0.89567,9e-05,10.5597]
[1777013238592,35.37,77834.16,0.0,-0.89561,9e-05,10.56417]
[1777013238771,35.37,77834.16,0.0,-0.89561,9e-05,10.56417]
[1777013243894,35.38,77833.85,0.0,-0.89561,9e-05,10.56368]
[1777013244022,35.38,77833.85,0.0,-0.89561,9e-05,10.56368]
[1777013247575,35.38,77834.68,0.0,-0.89552,9e-05,10.5703]
[1777013247611,35.38,77834.88,0.0,-0.89549,9e-05,10.57238]
[1777013247776,35.38,77834.88,0.0,-0.89549,9e-05,10.57238]
[1777013252345,35.38,77828.55,0.0,-0.89607,9e-05,10.52767]
[1777013254608,35.38,77828.3,0.0,-0.89608,9e-05,10.52645]
[1777013254772,35.38,77827.8,0.0,-0.89612,9e-05,10.52361]
[1777013260402,35.39,77831.84,0.0,-0.89576,9e-05,10.55107]
[1777013262114,35.39,77831.94,0.0,-0.89575,9e-05,10.55181]
[1777013262275,35.39,77831.94,0.0,-0.89575,9e-05,10.55181]
[1777013262437,35.39,77831.94,0.0,-0.89575,9e-05,10.55181]
[1777013262537,35.39,77831.94,0.0,-0.89575,9e-05,10.55181]
[1777013262566,35.39,77832.66,0.0,-0.89568,9e-05,10.55668]
[1777013269465,35.39,77834.27,0.0,-0.89553,9e-05,10.56764]
[1777013273285,35.39,77834.19,0.0,-0.89552,9e-05,10.56831]
[1777013273522,35.39,77834.19,0.0,-0.89552,9e-05,10.56831]
[1777013273652,35.39,77834.19,0.0,-0.89552,9e-05,10.56831]
[1777013273659,35.39,77834.54,0.0,-0.89549,9e-05,10.57101]
[1777013273778,35.39,77834.54,0.0,-0.89549,9e-05,10.57101]
[1777013278936,35.4,77834.9,0.0,-0.89543,9e-05,10.57537]
[1777013279019,35.4,77834.9,0.0,-0.89543,9e-05,10.57537]
[1777013279539,35.4,77834.77,0.0,-0.89544,9e-05,10.57491]
[1777013281554,35.4,77845.74,0.0,-0.89446,9e-05,10.64785]
[1777013282560,35.4,77845.66,0.0,-0.89446,9e-05,10.64762]
[1777013287595,35.4,77848.75,0.0,-0.89417,9e-05,10.66938]
[1777013289992,35.4,77849.1,0.0,-0.89413,9e-05,10.6722]
[1777013290023,35.4,77849.1,0.0,-0.89413,9e-05,10.6722]
[1777013290418,35.4,77849.1,0.0,-0.89413,9e-05,10.6722]
[1777013290526,35.4,77849.1,0.0,-0.89413,9e-05,10.6722]
[1777013290617,35.4,77849.04,0.0,-0.89413,9e-05,10.67206]
[1777013295098,35.41,77846.44,0.0,-0.89435,9e-05,10.65601]
[1777013295276,35.41,77846.44,0.0,-0.89435,9e-05,10.65601]
[1777013295373,35.41,77846.44,0.0,-0.89435,9e-05,10.65601]
[1777013295526,35.41,77846.44,0.0,-0.89435,9e-05,10.65601]
[1777013295653,35.41,77846.39,0.0,-0.89435,9e-05,10.65597]
[1777013298492,35.41,77846.54,0.0,-0.89433,9e-05,10.65751]
[1777013298524,35.41,77846.54,0.0,-0.89433,9e-05,10.65751]
[1777013302716,35.41,77846.45,0.0,-0.89432,9e-05,10.65805]
[1777013302775,35.41,77846.45,0.0,-0.89432,9e-05,10.65805]
[1777013303043,35.41,77846.45,0.0,-0.89432,9e-05,10.65805]
[1777013303270,35.41,77846.45,0.0,-0.89432,9e-05,10.65805]
[1777013303372,35.41,77846.45,0.0,-0.89432,9e-05,10.65833]
[1777013308742,35.41,77849.02,0.0,-0.89407,9e-05,10.67684]
[1777013310685,35.41,77849.02,0.0,-0.89407,9e-05,10.67684]
[1777013310776,35.41,77849.0,0.0,-0.89407,9e-05,10.67695]
[1777013311288,35.41,77849.0,0.0,-0.89407,9e-05,10.67695]
[1777013311529,35.41,77849.0,0.0,-0.89407,9e-05,10.67695]
[1777013311578,35.41,77849.09,0.0,-0.89409,9e-05,10.67333]
[1777013315558,35.42,77848.95,0.0,-0.8941,9e-05,10.67288]
[1777013315769,35.42,77849.1,0.0,-0.89408,9e-05,10.67433]
[1777013319399,35.42,77850.92,0.0,-0.89391,9e-05,10.68675]
[1777013319525,35.42,77850.92,0.0,-0.89391,9e-05,10.68675]
[1777013319544,35.42,77852.26,0.0,-0.89378,9e-05,10.69599]
[1777013319915,35.42,77852.26,0.0,-0.89378,9e-05,10.69599]
[1777013320060,35.42,77852.26,0.0,-0.89378,9e-05,10.69599]
[1777013320827,35.42,77858.29,0.0,-0.89325,9e-05,10.73596]
[1777013324527,35.42,77858.13,0.0,-0.89326,9e-05,10.7352]
[1777013324553,35.42,77858.88,0.0,-0.89319,9e-05,10.74046]
[1777013324773,35.42,77858.88,0.0,-0.89319,9e-05,10.74046]
[1777013324963,35.42,77858.88,0.0,-0.89319,9e-05,10.74046]
[1777013325024,35.42,77858.88,0.0,-0.89319,9e-05,10.74046]
[1777013325058,35.42,77858.75,0.0,-0.8932,9e-05,10.73961]
[1777013330897,35.42,77860.93,0.0,-0.89299,9e-05,10.75499]
[1777013335290,35.42,77861.28,0.0,-0.89295,9e-05,10.75777]
[1777013335521,35.42,77861.28,0.0,-0.89295,9e-05,10.75777]
[1777013335560,35.42,77860.55,0.0,-0.89301,9e-05,10.75329]
[1777013336794,35.42,77860.52,0.0,-0.89301,9e-05,10.75309]
[1777013337021,35.42,77860.52,0.0,-0.89301,9e-05,10.75309]
[1777013341685,35.43,77861.41,0.0,-0.89293,9e-05,10.75949]
[1777013341735,35.43,77861.5,0.0,-0.89291,9e-05,10.76061]
[1777013341771,35.43,77861.5,0.0,-0.89291,9e-05,10.76061]
[1777013341877,35.43,77861.5,0.0,-0.89291,9e-05,10.76061]
[1777013342027,35.43,77861.5,0.0,-0.89291,9e-05,10.76061]
[1777013342109,35.43,77861.24,0.0,-0.89294,9e-05,10.75889]
[1777013347612,35.43,77861.28,0.0,-0.89292,9e-05,10.75991]
[1777013347774,35.43,77860.77,0.0,-0.89296,9e-05,10.75693]
[1777013353051,35.43,77860.4,0.0,-0.89298,9e-05,10.75549]
[1777013354090,35.43,77860.4,0.0,-0.89298,9e-05,10.75549]
[1777013354272,35.43,77860.4,0.0,-0.89298,9e-05,10.75549]
[1777013354369,35.43,77860.65,0.0,-0.89296,9e-05,10.75735]
[1777013354791,35.43,77860.65,0.0,-0.89296,9e-05,10.75735]
[1777013355028,35.43,77860.65,0.0,-0.89296,9e-05,10.75735]
[1777013356919,35.43,77860.34,0.0,-0.89298,9e-05,10.75573]
[1777013357019,35.43,77860.34,0.0,-0.89298,9e-05,10.75573]
[1777013359953,35.43,77858.84,0.0,-0.8931,9e-05,10.74646]
[1777013360035,35.43,77858.84,0.0,-0.8931,9e-05,10.74646]
[1777013360367,35.43,77858.84,0.0,-0.8931,9e-05,10.74646]
[1777013360525,35.43,77858.84,0.0,-0.8931,9e-05,10.74646]
[1777013360529,35.43,77859.29,0.0,-0.89306,9e-05,10.74967]
[1777013366142,35.44,77857.95,0.0,-0.89316,9e-05,10.74224]
[1777013368927,35.44,77858.14,0.0,-0.89314,9e-05,10.74397]
[1777013369026,35.44,77858.14,0.0,-0.89314,9e-05,10.74397]
[1777013369753,35.44,77858.14,0.0,-0.89314,9e-05,10.74397]
[1777013369028,35.44,77858.14,0.0,-0.89313,9e-05,10.74421]
[1777013374701,35.44,77857.96,0.0,-0.89317,9e-05,10.7393]
[1777013374775,35.44,77857.96,0.0,-0.89317,9e-05,10.7393]
[1777013374740,35.44,77857.92,0.0,-0.89317,9e-05,10.73952]
[1777013374936,35.44,77857.92,0.0,-0.89317,9e-05,10.73952]
[1777013375026,35.44,77857.92,0.0,-0.89317,9e-05,10.73952]
[1777013379805,35.44,77860.84,0.0,-0.8929,9e-05,10.7597]
[1777013379903,35.44,77860.84,0.0,-0.8929,9e-05,10.7597]
[1777013380026,35.44,77860.84,0.0,-0.8929,9e-05,10.7597]
[1777013380239,35.44,77861.05,0.0,-0.89288,9e-05,10.76131]
[1777013385177,35.45,77861.01,0.0,-0.89287,9e-05,10.76192]
[1777013385273,35.45,77861.01,0.0,-0.89287,9e-05,10.76192]
[1777013390309,35.45,77861.79,0.0,-0.89278,9e-05,10.76836]
[1777013392323,35.45,77865.39,0.0,-0.89245,9e-05,10.79256]
[1777013393402,35.45,77865.39,0.0,-0.89245,9e-05,10.79256]
[1777013393527,35.45,77865.39,0.0,-0.89245,9e-05,10.79256]
[1777013393587,35.45,77865.32,0.0,-0.89246,9e-05,10.79228]
[1777013393879,35.45,77865.32,0.0,-0.89246,9e-05,10.79228]
[1777013394032,35.45,77865.32,0.0,-0.89246,9e-05,10.79228]
[1777013395345,35.45,77871.97,0.0,-0.89186,9e-05,10.83662]
[1777013397358,35.45,77875.58,0.0,-0.89153,9e-05,10.86073]
[1777013398366,35.45,77878.74,0.0,-0.89124,9e-05,10.88174]
[1777013403411,35.45,77875.3,0.0,-0.89155,9e-05,10.85914]
[1777013406432,35.45,77880.43,0.0,-0.89108,9e-05,10.89334]
[1777013407439,35.45,77885.0,0.0,-0.89067,9e-05,10.9237]
[1777013410460,35.45,77885.82,0.0,-0.8906,9e-05,10.92911]
[1777013412341,35.45,77885.65,0.0,-0.89061,9e-05,10.92795]
[1777013412521,35.45,77885.65,0.0,-0.89061,9e-05,10.92795]
[1777013412543,35.45,77885.51,0.0,-0.89063,9e-05,10.92698]
[1777013414488,35.45,77890.75,0.0,-0.89015,9e-05,10.96171]
[1777013415603,35.45,77890.75,0.0,-0.89015,9e-05,10.96171]
[1777013415772,35.45,77890.75,0.0,-0.89015,9e-05,10.96171]
[1777013421537,35.45,77895.29,0.0,-0.88975,9e-05,10.99132]
[1777013423550,35.45,77900.71,0.0,-0.88926,9e-05,11.02715]
[1777013425565,35.45,77906.11,0.0,-0.88877,9e-05,11.06281]
[1777013426572,35.45,77914.12,0.0,-0.88803,9e-05,11.11603]
[1777013428586,35.45,77914.67,0.0,-0.88799,9e-05,11.11915]
[1777013433620,35.44,77915.97,0.0,-0.88793,9e-05,11.12148]
[1777013434703,35.44,77915.97,0.0,-0.88793,9e-05,11.12148]
[1777013434781,35.44,77915.97,0.0,-0.88793,9e-05,11.12148]
[1777013434805,35.44,77915.17,0.0,-0.88802,9e-05,11.11548]
[1777013440602,35.44,77915.07,0.0,-0.88805,9e-05,11.11324]
[1777013440773,35.44,77915.07,0.0,-0.88805,9e-05,11.11324]
[1777013450653,35.43,77915.33,0.0,-0.88807,9e-05,11.11192]
[1777013450775,35.43,77915.33,0.0,-0.88807,9e-05,11.11192]
[1777013450871,35.43,77915.6,0.0,-0.88805,9e-05,11.11341]
[1777013451546,35.43,77915.6,0.0,-0.88805,9e-05,11.11341]
[1777013451770,35.43,77915.6,0.0,-0.88805,9e-05,11.11341]
[1777013454494,35.43,77916.96,0.0,-0.88794,9e-05,11.12158]
[1777013454521,35.43,77916.96,0.0,-0.88794,9e-05,11.12158]
[1777013454769,35.43,77916.94,0.0,-0.88794,9e-05,11.12113]
[1777013455443,35.43,77916.94,0.0,-0.88794,9e-05,11.12113]
[1777013455526,35.43,77916.94,0.0,-0.88794,9e-05,11.12113]
[1777013456912,35.43,77918.07,0.0,-0.88785,9e-05,11.12805]
[1777013457020,35.43,77918.07,0.0,-0.88785,9e-05,11.12805]
[1777013457791,35.43,77918.18,0.0,-0.88784,9e-05,11.12847]
[1777013462824,35.42,77919.49,0.0,-0.88774,9e-05,11.13562]
[1777013462961,35.42,77919.49,0.0,-0.88774,9e-05,11.13562]
[1777013463020,35.42,77919.49,0.0,-0.88774,9e-05,11.13562]
[1777013464838,35.42,77923.03,0.0,-0.88742,9e-05,11.15865]
[1777013467092,35.42,77923.86,0.0,-0.88736,9e-05,11.16347]
[1777013467276,35.42,77923.86,0.0,-0.88736,9e-05,11.16347]
[1777013468027,35.42,77924.29,0.0,-0.88732,9e-05,11.16597]
[1777013468277,35.42,77924.29,0.0,-0.88732,9e-05,11.16597]
[1777013468867,35.42,77923.84,0.0,-0.88737,9e-05,11.16258]
[1777013471888,35.42,77927.0,0.0,-0.88709,9e-05,11.18256]
[1777013473565,35.42,77926.16,0.0,-0.88718,9e-05,11.17652]
[1777013473779,35.42,77926.16,0.0,-0.88718,9e-05,11.17652]
[1777013478222,35.41,77924.66,0.0,-0.88734,9e-05,11.16493]
[1777013478271,35.41,77924.66,0.0,-0.88734,9e-05,11.16493]
[1777013478750,35.41,77924.66,0.0,-0.88734,9e-05,11.16493]
[1777013478776,35.41,77924.66,0.0,-0.88734,9e-05,11.16493]
[1777013478876,35.41,77926.47,0.0,-0.88718,9e-05,11.17626]
[1777013482734,35.41,77929.11,0.0,-0.88695,9e-05,11.19315]
[1777013482773,35.41,77929.11,0.0,-0.88695,9e-05,11.19315]
[1777013482835,35.41,77933.6,0.0,-0.88653,9e-05,11.22304]
[1777013484979,35.41,77936.7,0.0,-0.88625,9e-05,11.24354]
[1777013488030,35.41,77937.05,0.0,-0.88622,9e-05,11.24559]
[1777013488268,35.41,77937.05,0.0,-0.88622,9e-05,11.24559]
[1777013488341,35.41,77936.85,0.0,-0.88624,9e-05,11.24409]
[1777013493059,35.41,77935.5,0.0,-0.88642,9e-05,11.22972]
[1777013493272,35.41,77935.5,0.0,-0.88642,9e-05,11.22972]
[1777013498070,35.4,77938.41,0.0,-0.88616,9e-05,11.24839]
[1777013500569,35.4,77937.64,0.0,-0.88623,9e-05,11.24307]
[1777013500819,35.4,77937.64,0.0,-0.88623,9e-05,11.24307]
[1777013501090,35.4,77932.79,0.0,-0.88669,9e-05,11.21026]
[1777013502098,35.4,77928.59,0.0,-0.88708,9e-05,11.18167]
[1777013503422,35.4,77928.59,0.0,-0.88708,9e-05,11.18167]
[1777013506032,35.4,77927.61,0.0,-0.88719,9e-05,11.1739]
[1777013506274,35.4,77927.61,0.0,-0.88719,9e-05,11.1739]
[1777013506372,35.4,77927.64,0.0,-0.88719,9e-05,11.1737]
[1777013508000,35.4,77927.62,0.0,-0.8872,9e-05,11.17316]
[1777013508021,35.4,77927.62,0.0,-0.8872,9e-05,11.17316]
[1777013513368,35.39,77927.43,0.0,-0.88725,9e-05,11.16986]
[1777013513530,35.39,77927.43,0.0,-0.88725,9e-05,11.16986]
[1777013518481,35.39,77927.25,0.0,-0.88729,9e-05,11.16663]
[1777013518525,35.39,77927.25,0.0,-0.88729,9e-05,11.16663]
[1777013524251,35.38,77926.68,0.0,-0.88739,9e-05,11.15999]
[1777013529287,35.38,77926.86,0.0,-0.8874,9e-05,11.15917]
[1777013530982,35.38,77926.43,0.0,-0.88744,9e-05,11.15588]
[1777013531022,35.38,77926.43,0.0,-0.88744,9e-05,11.15588]
[1777013536336,35.37,77928.87,0.0,-0.88725,9e-05,11.16973]
[1777013540688,35.37,77928.12,0.0,-0.88733,9e-05,11.16386]
[1777013540774,35.37,77928.12,0.0,-0.88733,9e-05,11.16386]
[1777013545723,35.37,77928.61,0.0,-0.88732,9e-05,11.16466]
[1777013545774,35.37,77928.61,0.0,-0.88732,9e-05,11.16466]
[1777013551442,35.36,77929.22,0.0,-0.88735,9e-05,11.16109]
[1777013556477,35.36,77929.26,0.0,-0.88737,9e-05,11.1593]
[1777013558490,35.35,77921.5,0.0,-0.8881,9e-05,11.10651]
[1777013559022,35.35,77921.5,0.0,-0.8881,9e-05,11.10651]
[1777013559275,35.35,77921.5,0.0,-0.8881,9e-05,11.10651]
[1777013561512,35.35,77916.92,0.0,-0.88854,9e-05,11.07492]
[1777013562929,35.35,77916.92,0.0,-0.88854,9e-05,11.07492]
[1777013563025,35.35,77915.82,0.0,-0.88864,9e-05,11.06728]
[1777013568561,35.35,77915.11,0.0,-0.88873,9e-05,11.061]
[1777013569407,35.35,77915.11,0.0,-0.88873,9e-05,11.061]
[1777013569523,35.35,77915.11,0.0,-0.88873,9e-05,11.061]
[1777013574181,35.35,77913.33,0.0,-0.88891,9e-05,11.04799]
[1777013574274,35.35,77913.33,0.0,-0.88891,9e-05,11.04799]
[1777013579323,35.34,77913.48,0.0,-0.88891,9e-05,11.04801]
[1777013579965,35.34,77913.48,0.0,-0.88891,9e-05,11.04801]
[1777013580025,35.34,77913.52,0.0,-0.88891,9e-05,11.04809]
[1777013580645,35.34,77913.53,0.0,-0.88891,9e-05,11.04797]
[1777013583301,35.34,77915.62,0.0,-0.88872,9e-05,11.06158]
[1777013583522,35.34,77915.62,0.0,-0.88872,9e-05,11.06158]
[1777013587204,35.34,77914.82,0.0,-0.88881,9e-05,11.05544]
[1777013587272,35.34,77914.82,0.0,-0.88881,9e-05,11.05544]
[1777013592730,35.34,77914.4,0.0,-0.88886,9e-05,11.05151]
[1777013597715,35.34,77915.15,0.0,-0.8888,9e-05,11.05582]
[1777013597774,35.34,77915.15,0.0,-0.8888,9e-05,11.05582]
[1777013601377,35.34,77913.67,0.0,-0.88895,9e-05,11.04524]
[1777013601527,35.34,77913.67,0.0,-0.88895,9e-05,11.04524]
[1777013604957,35.33,77913.45,0.0,-0.88898,9e-05,11.04314]
[1777013605023,35.33,77913.45,0.0,-0.88898,9e-05,11.04314]
[1777013604814,35.33,77901.76,0.0,-0.89005,9e-05,10.96496]
[1777013605822,35.33,77898.2,0.0,-0.89038,9e-05,10.9412]
[1777013610858,35.33,77897.8,0.0,-0.89041,9e-05,10.93846]
[1777013615895,35.33,77898.25,0.0,-0.89041,9e-05,10.9366]
[1777013618850,35.33,77897.78,0.0,-0.89046,9e-05,10.9334]
[1777013619020,35.33,77897.78,0.0,-0.89046,9e-05,10.9334]
[1777013621931,35.33,77897.22,0.0,-0.89051,9e-05,10.92956]
[1777013622023,35.33,77897.22,0.0,-0.89051,9e-05,10.92956]
[1777013622032,35.33,77897.0,0.0,-0.89053,9e-05,10.92806]
[1777013629993,35.33,77897.27,0.0,-0.89051,9e-05,10.92949]
[1777013631985,35.33,77898.5,0.0,-0.8904,9e-05,10.93763]
[1777013632021,35.33,77898.5,0.0,-0.8904,9e-05,10.93763]
[1777013637042,35.33,77898.21,0.0,-0.89043,9e-05,10.93528]
[1777013637669,35.33,77898.21,0.0,-0.89043,9e-05,10.93528]
[1777013637770,35.33,77898.21,0.0,-0.89043,9e-05,10.93528]
[1777013645919,35.33,77897.67,0.0,-0.89049,9e-05,10.93115]
[1777013646033,35.33,77897.67,0.0,-0.89049,9e-05,10.93115]
[1777013651141,35.33,77897.89,0.0,-0.89047,9e-05,10.93215]
[1777013652112,35.33,77897.89,0.0,-0.89047,9e-05,10.93215]
[1777013657182,35.33,77899.09,0.0,-0.89037,9e-05,10.93959]
[1777013662217,35.33,77899.03,0.0,-0.89039,9e-05,10.93871]
[1777013667253,35.33,77899.67,0.0,-0.89033,9e-05,10.9425]
[1777013672288,35.33,77899.13,0.0,-0.89043,9e-05,10.93369]
[1777013674434,35.33,77899.58,0.0,-0.89039,9e-05,10.9366]
[1777013674481,35.32,77881.13,0.0,-0.89206,9e-05,10.8138]
[1777013675318,35.32,77880.37,0.0,-0.89213,9e-05,10.80884]
[1777013677343,35.33,77881.46,0.0,-0.89203,9e-05,10.81616]
[1777013677527,35.33,77881.66,0.0,-0.89201,9e-05,10.81756]
[1777013683374,35.33,77883.12,0.0,-0.89188,9e-05,10.82759]
[1777013685388,35.33,77886.89,0.0,-0.89153,9e-05,10.85272]
[1777013690422,35.33,77888.14,0.0,-0.89142,9e-05,10.86103]
[1777013695457,35.33,77888.14,0.0,-0.89142,9e-05,10.86102]
[1777013697871,35.33,77894.63,0.0,-0.89083,9e-05,10.9042]
[1777013703514,35.33,77896.25,0.0,-0.89069,9e-05,10.91467]
[1777013708549,35.33,77893.79,0.0,-0.89091,9e-05,10.89817]
[1777013713584,35.33,77893.37,0.0,-0.89095,9e-05,10.89542]
[1777013719626,35.33,77894.49,0.0,-0.89085,9e-05,10.90296]
[1777013724660,35.33,77894.16,0.0,-0.89088,9e-05,10.90087]
[1777013729696,35.33,77894.29,0.0,-0.89086,9e-05,10.90189]
[1777013735738,35.33,77893.81,0.0,-0.89094,9e-05,10.89422]
[1777013740773,35.33,77894.51,0.0,-0.89088,9e-05,10.89911]
[1777013745807,35.33,77894.91,0.0,-0.89084,9e-05,10.90202]
[1777013750842,35.33,77894.7,0.0,-0.89085,9e-05,10.90088]
[1777013756888,35.33,77897.14,0.0,-0.89063,9e-05,10.91743]
[1777013761926,35.33,77895.04,0.0,-0.89082,9e-05,10.90364]
[1777013766960,35.33,77894.41,0.0,-0.89087,9e-05,10.89972]
[1777013771997,35.33,77894.92,0.0,-0.89082,9e-05,10.90339]
[1777013777034,35.33,77894.92,0.0,-0.89081,9e-05,10.90368]
[1777013782068,35.33,77894.74,0.0,-0.89083,9e-05,10.90271]
[1777013787103,35.33,77895.47,0.0,-0.89076,9e-05,10.90778]
[1777013792139,35.33,77895.5,0.0,-0.89079,9e-05,10.90343]
[1777013797174,35.33,77895.27,0.0,-0.89081,9e-05,10.9021]
[1777013803217,35.33,77895.33,0.0,-0.8908,9e-05,10.90272]
[1777013808252,35.33,77894.82,0.0,-0.89085,9e-05,10.89952]
[1777013813292,35.33,77893.7,0.0,-0.89094,9e-05,10.89229]
[1777013814776,35.33,77890.36,0.0,-0.89125,9e-05,10.87013]
[1777013817320,35.33,77881.92,0.0,-0.89201,9e-05,10.81434]
[1777013819127,35.34,77878.42,0.0,-0.89232,9e-05,10.79149]
[1777013823362,35.34,77872.42,0.0,-0.89284,9e-05,10.75259]
[1777013824369,35.34,77864.71,0.0,-0.89353,9e-05,10.70185]
[1777013825901,35.34,77864.71,0.0,-0.89353,9e-05,10.70185]
[1777013826023,35.34,77864.71,0.0,-0.89353,9e-05,10.70185]
[1777013826110,35.34,77862.37,0.0,-0.89373,9e-05,10.68709]
[1777013829520,35.34,77862.01,0.0,-0.89376,9e-05,10.6847]
[1777013829621,35.34,77861.99,0.0,-0.89376,9e-05,10.68456]
[1777013833431,35.34,77858.18,0.0,-0.8941,9e-05,10.65973]
[1777013834439,35.34,77853.86,0.0,-0.89447,9e-05,10.63162]
[1777013839474,35.35,77853.48,0.0,-0.89448,9e-05,10.63129]
[1777013845515,35.35,77851.39,0.0,-0.89463,9e-05,10.62006]
[1777013849544,35.35,77845.47,0.0,-0.89513,9e-05,10.58282]
[1777013850551,35.35,77839.42,0.0,-0.89566,9e-05,10.54315]
[1777013858607,35.35,77837.85,0.0,-0.89584,9e-05,10.52804]
[1777013863642,35.35,77836.45,0.0,-0.89597,9e-05,10.51797]
[1777013868676,35.35,77834.82,0.0,-0.89613,9e-05,10.50641]
[1777013873712,35.35,77834.75,0.0,-0.89614,9e-05,10.50504]
[1777013875572,35.35,77834.71,0.0,-0.89615,9e-05,10.50459]
[1777013881768,35.35,77832.06,0.0,-0.8964,9e-05,10.48594]
[1777013886805,35.34,77827.6,0.0,-0.8968,9e-05,10.45576]
[1777013887810,35.34,77824.09,0.0,-0.89711,9e-05,10.43262]
[1777013888712,35.34,77824.09,0.0,-0.89711,9e-05,10.43262]
[1777013888773,35.34,77824.09,0.0,-0.89711,9e-05,10.43262]
[1777013888906,35.34,77824.09,0.0,-0.89711,9e-05,10.43262]
[1777013889019,35.34,77824.09,0.0,-0.89711,9e-05,10.43262]
[1777013889121,35.34,77824.15,0.0,-0.89711,9e-05,10.43289]
[1777013894858,35.34,77821.92,0.0,-0.89731,9e-05,10.41757]
[1777013899894,35.34,77823.8,0.0,-0.89716,9e-05,10.42922]
[1777013901523,35.34,77823.8,0.0,-0.89716,9e-05,10.42922]
[1777013902849,35.34,77822.51,0.0,-0.89727,9e-05,10.42048]
[1777013908859,35.34,77824.91,0.0,-0.89707,9e-05,10.43544]
[1777013909020,35.34,77824.91,0.0,-0.89707,9e-05,10.43544]
[1777013914946,35.34,77824.61,0.0,-0.89711,9e-05,10.43283]
[1777013915025,35.34,77824.61,0.0,-0.89711,9e-05,10.43283]
[1777013918021,35.33,77827.66,0.0,-0.8969,9e-05,10.44705]
[1777013921753,35.33,77829.75,0.0,-0.89672,9e-05,10.46019]
[1777013921769,35.33,77829.75,0.0,-0.89672,9e-05,10.46019]
[1777013924063,35.33,77834.88,0.0,-0.89628,9e-05,10.49325]
[1777013926357,35.33,77833.23,0.0,-0.89643,9e-05,10.48197]
[1777013926521,35.33,77833.23,0.0,-0.89643,9e-05,10.48197]
[1777013932589,35.33,77833.63,0.0,-0.89641,9e-05,10.48371]
[1777013932774,35.33,77833.63,0.0,-0.89641,9e-05,10.48371]
[1777013938161,35.33,77833.07,0.0,-0.89648,9e-05,10.47832]
[1777013940894,35.33,77830.44,0.0,-0.89672,9e-05,10.46066]
[1777013941023,35.33,77830.44,0.0,-0.89672,9e-05,10.46066]
[1777013942973,35.32,77830.95,0.0,-0.89668,9e-05,10.46366]
[1777013943023,35.32,77830.95,0.0,-0.89668,9e-05,10.46366]
[1777013947224,35.32,77826.25,0.0,-0.8971,9e-05,10.43186]
[1777013948662,35.32,77826.24,0.0,-0.8971,9e-05,10.43167]
[1777013948770,35.32,77826.24,0.0,-0.8971,9e-05,10.43167]
[1777013948831,35.32,77826.24,0.0,-0.8971,9e-05,10.43167]
[1777013949021,35.32,77826.24,0.0,-0.8971,9e-05,10.43167]
[1777013952259,35.32,77822.57,0.0,-0.89743,9e-05,10.40716]
[1777013957294,35.32,77822.0,0.0,-0.89748,9e-05,10.40305]
[1777013959111,35.32,77821.68,0.0,-0.89751,9e-05,10.40088]
[1777013959274,35.32,77821.68,0.0,-0.89751,9e-05,10.40088]
[1777013962329,35.32,77818.94,0.0,-0.89775,9e-05,10.38267]
[1777013967363,35.32,77817.24,0.0,-0.8979,9e-05,10.37138]
[1777013968371,35.32,77814.4,0.0,-0.89815,9e-05,10.35279]
[1777013969849,35.32,77814.27,0.0,-0.89816,9e-05,10.35194]
[1777013970023,35.32,77814.27,0.0,-0.89816,9e-05,10.35194]
[1777013971392,35.32,77809.73,0.0,-0.89859,9e-05,10.31766]
[1777013972848,35.32,77809.15,0.0,-0.89864,9e-05,10.31393]
[1777013973023,35.32,77809.15,0.0,-0.89864,9e-05,10.31393]
[1777013980454,35.32,77809.25,0.0,-0.89863,9e-05,10.3151]
[1777013985489,35.32,77815.69,0.0,-0.89807,9e-05,10.35744]
[1777013986497,35.32,77820.12,0.0,-0.89768,9e-05,10.38641]
[1777013991532,35.32,77819.68,0.0,-0.89772,9e-05,10.38338]
[1777013993545,35.32,77816.85,0.0,-0.89797,9e-05,10.36485]
[1777013995786,35.32,77817.11,0.0,-0.89794,9e-05,10.36656]
[1777013996020,35.32,77817.11,0.0,-0.89794,9e-05,10.36656]
[1777014000611,35.32,77811.52,0.0,-0.89843,9e-05,10.33011]
[1777014001617,35.32,77807.4,0.0,-0.89878,9e-05,10.30328]
[1777014003000,35.32,77807.4,0.0,-0.89878,9e-05,10.30328]
[1777014003024,35.32,77807.4,0.0,-0.89878,9e-05,10.30328]
[1777014008667,35.33,77807.8,0.0,-0.89871,9e-05,10.30835]
[1777014015085,35.33,77807.2,0.0,-0.89875,9e-05,10.30562]
[1777014015273,35.33,77807.2,0.0,-0.89875,9e-05,10.30562]
[1777014020751,35.33,77804.65,0.0,-0.89896,9e-05,10.28996]
[1777014022995,35.33,77804.82,0.0,-0.89894,9e-05,10.2912]
[1777014023023,35.33,77804.82,0.0,-0.89894,9e-05,10.2912]
[1777014024063,35.33,77803.95,0.0,-0.89901,9e-05,10.28566]
[1777014024269,35.33,77803.95,0.0,-0.89901,9e-05,10.28566]
[1777014027365,35.33,77805.3,0.0,-0.89889,9e-05,10.29486]
[1777014027520,35.33,77805.16,0.0,-0.8989,9e-05,10.29421]
[1777014032835,35.33,77805.01,0.0,-0.89894,9e-05,10.2892]
[1777014033843,35.33,77801.89,0.0,-0.89921,9e-05,10.269]
[1777014037829,35.33,77803.56,0.0,-0.89906,9e-05,10.28039]
[1777014038020,35.33,77803.56,0.0,-0.89906,9e-05,10.28039]
[1777014040884,35.34,77802.12,0.0,-0.89918,9e-05,10.27147]
[1777014041024,35.34,77802.12,0.0,-0.89918,9e-05,10.27147]
[1777014042906,35.34,77809.39,0.0,-0.89855,9e-05,10.31934]
[1777014043913,35.34,77812.42,0.0,-0.89828,9e-05,10.33922]
[1777014044845,35.34,77812.42,0.0,-0.89828,9e-05,10.33922]
[1777014045019,35.34,77812.42,0.0,-0.89828,9e-05,10.33922]
[1777014047789,35.34,77812.58,0.0,-0.89827,9e-05,10.34047]
[1777014048023,35.34,77812.58,0.0,-0.89827,9e-05,10.34047]
[1777014050397,35.34,77813.06,0.0,-0.89822,9e-05,10.34372]
[1777014050520,35.34,77813.21,0.0,-0.89821,9e-05,10.3448]
[1777014052976,35.34,77820.57,0.0,-0.89757,9e-05,10.39298]
[1777014058011,35.34,77819.64,0.0,-0.89765,9e-05,10.38678]
[1777014062499,35.34,77819.72,0.0,-0.89765,9e-05,10.38721]
[1777014062520,35.34,77819.72,0.0,-0.89765,9e-05,10.38721]
[1777014065062,35.34,77823.65,0.0,-0.89731,9e-05,10.41284]
[1777014065792,35.34,77823.65,0.0,-0.89731,9e-05,10.41284]
[1777014066019,35.34,77823.65,0.0,-0.89731,9e-05,10.41284]
[1777014071103,35.34,77824.9,0.0,-0.8972,9e-05,10.42056]
[1777014072110,35.34,77821.59,0.0,-0.89749,9e-05,10.3988]
[1777014073118,35.34,77816.69,0.0,-0.89792,9e-05,10.3667]
[1777014078153,35.34,77815.49,0.0,-0.89802,9e-05,10.35886]
[1777014078643,35.34,77815.49,0.0,-0.89802,9e-05,10.35886]
[1777014078770,35.34,77815.49,0.0,-0.89802,9e-05,10.35886]
[1777014084195,35.34,77815.69,0.0,-0.898,9e-05,10.36018]
[1777014087407,35.34,77815.03,0.0,-0.89806,9e-05,10.35587]
[1777014087524,35.34,77815.69,0.0,-0.898,9e-05,10.36018]
[1777014089785,35.34,77815.14,0.0,-0.89805,9e-05,10.35659]
[1777014090019,35.34,77815.14,0.0,-0.89805,9e-05,10.35659]
[1777014090239,35.34,77817.26,0.0,-0.89787,9e-05,10.37044]
[1777014093518,35.34,77817.81,0.0,-0.89786,9e-05,10.36935]
[1777014094373,35.34,77816.73,0.0,-0.89795,9e-05,10.36228]
[1777014094520,35.34,77816.73,0.0,-0.89795,9e-05,10.36228]
[1777014094474,35.34,77816.76,0.0,-0.89795,9e-05,10.36247]
[1777014098936,35.34,77817.46,0.0,-0.89789,9e-05,10.36703]
[1777014099019,35.34,77817.46,0.0,-0.89789,9e-05,10.36703]
[1777014103520,35.34,77818.23,0.0,-0.89782,9e-05,10.37204]
[1777014103601,35.34,77817.64,0.0,-0.89788,9e-05,10.36817]
[1777014103774,35.34,77817.64,0.0,-0.89788,9e-05,10.36817]
[1777014104337,35.34,77818.66,0.0,-0.89779,9e-05,10.37483]
[1777014107643,35.34,77818.94,0.0,-0.89776,9e-05,10.37664]
[1777014107774,35.34,77818.94,0.0,-0.89776,9e-05,10.37664]
[1777014107831,35.34,77818.94,0.0,-0.89776,9e-05,10.37664]
[1777014108023,35.34,77818.94,0.0,-0.89776,9e-05,10.37664]
[1777014108365,35.34,77817.88,0.0,-0.89786,9e-05,10.3697]
[1777014109372,35.34,77811.84,0.0,-0.89838,9e-05,10.33023]
[1777014111006,35.34,77811.7,0.0,-0.89839,9e-05,10.32936]
[1777014111021,35.34,77811.7,0.0,-0.89839,9e-05,10.32936]
[1777014112393,35.34,77808.1,0.0,-0.89869,9e-05,10.30632]
[1777014113884,35.34,77808.63,0.0,-0.89864,9e-05,10.31057]
[1777014114020,35.34,77808.63,0.0,-0.89864,9e-05,10.31057]
[1777014114257,35.34,77808.63,0.0,-0.89864,9e-05,10.31057]
[1777014114272,35.34,77808.63,0.0,-0.89864,9e-05,10.31057]
[1777014114407,35.34,77809.67,0.0,-0.89854,9e-05,10.31807]
[1777014119442,35.35,77809.06,0.0,-0.89855,9e-05,10.31703]
[1777014124477,35.35,77806.39,0.0,-0.89875,9e-05,10.30201]
[1777014125353,35.35,77806.39,0.0,-0.89875,9e-05,10.30201]
[1777014125520,35.35,77806.39,0.0,-0.89875,9e-05,10.30201]
[1777014127179,35.35,77806.85,0.0,-0.89871,9e-05,10.30514]
[1777014127268,35.35,77806.85,0.0,-0.89871,9e-05,10.30514]
[1777014127499,35.35,77806.66,0.0,-0.89872,9e-05,10.30397]
[1777014132534,35.35,77806.18,0.0,-0.89876,9e-05,10.30113]
[1777014133536,35.35,77806.18,0.0,-0.89876,9e-05,10.30113]
[1777014133769,35.35,77805.8,0.0,-0.89879,9e-05,10.29871]
[1777014136957,35.35,77805.86,0.0,-0.89879,9e-05,10.29921]
[1777014137026,35.35,77805.86,0.0,-0.89879,9e-05,10.29921]
[1777014137733,35.35,77805.8,0.0,-0.89879,9e-05,10.29895]
[1777014137770,35.35,77805.8,0.0,-0.89879,9e-05,10.29895]
[1777014139135,35.35,77805.8,0.0,-0.89879,9e-05,10.29895]
[1777014139236,35.35,77804.17,0.0,-0.89893,9e-05,10.2884]
[1777014143474,35.35,77803.79,0.0,-0.89896,9e-05,10.2862]
[1777014143526,35.35,77803.79,0.0,-0.89896,9e-05,10.2862]
[1777014148645,35.36,77802.96,0.0,-0.89902,9e-05,10.28156]
[1777014151047,35.36,77803.23,0.0,-0.89899,9e-05,10.28344]
[1777014151271,35.36,77803.23,0.0,-0.89899,9e-05,10.28344]
[1777014152614,35.36,77803.7,0.0,-0.89899,9e-05,10.28206]
[1777014152769,35.36,77803.7,0.0,-0.89899,9e-05,10.28206]
[1777014152796,35.36,77803.64,0.0,-0.89899,9e-05,10.28178]
[1777014155645,35.36,77800.52,0.0,-0.89926,9e-05,10.26172]
[1777014155770,35.36,77800.52,0.0,-0.89926,9e-05,10.26172]
[1777014162330,35.36,77799.41,0.0,-0.89934,9e-05,10.25549]
[1777014162529,35.36,77799.41,0.0,-0.89934,9e-05,10.25549]
[1777014162707,35.36,77798.95,0.0,-0.89938,9e-05,10.25285]
[1777014162769,35.36,77798.95,0.0,-0.89938,9e-05,10.25285]
[1777014162808,35.36,77798.96,0.0,-0.89937,9e-05,10.25291]
[1777014169803,35.36,77798.56,0.0,-0.8994,9e-05,10.25121]
[1777014170023,35.36,77798.56,0.0,-0.8994,9e-05,10.25121]
[1777014175836,35.36,77797.75,0.0,-0.89945,9e-05,10.24746]
[1777014180871,35.37,77803.03,0.0,-0.89898,9e-05,10.28282]
[1777014182974,35.37,77803.47,0.0,-0.89894,9e-05,10.28584]
[1777014183027,35.37,77803.47,0.0,-0.89894,9e-05,10.28584]
[1777014184900,35.37,77808.29,0.0,-0.89852,9e-05,10.31767]
[1777014185907,35.37,77815.28,0.0,-0.89791,9e-05,10.36337]
[1777014187626,35.37,77815.28,0.0,-0.89791,9e-05,10.36337]
[1777014187769,35.37,77815.05,0.0,-0.89793,9e-05,10.36189]
[1777014188841,35.37,77815.07,0.0,-0.89793,9e-05,10.36205]
[1777014189020,35.37,77815.07,0.0,-0.89793,9e-05,10.36205]
[1777014189122,35.37,77814.93,0.0,-0.89794,9e-05,10.36117]
[1777014195070,35.37,77813.22,0.0,-0.89809,9e-05,10.35016]
[1777014195272,35.37,77813.22,0.0,-0.89809,9e-05,10.35016]
[1777014195978,35.37,77807.2,0.0,-0.89861,9e-05,10.31099]
[1777014200297,35.37,77805.46,0.0,-0.89875,9e-05,10.29998]
[1777014200522,35.37,77805.46,0.0,-0.89875,9e-05,10.29998]
[1777014201182,35.37,77806.5,0.0,-0.89866,9e-05,10.30698]
[1777014201269,35.37,77806.5,0.0,-0.89866,9e-05,10.30698]
[1777014202024,35.37,77808.19,0.0,-0.89851,9e-05,10.3181]
[1777014206722,35.37,77807.2,0.0,-0.89859,9e-05,10.31195]
[1777014206774,35.37,77807.2,0.0,-0.89859,9e-05,10.31195]
[1777014213101,35.37,77805.58,0.0,-0.89876,9e-05,10.29763]
[1777014214930,35.37,77803.74,0.0,-0.89892,9e-05,10.28577]
[1777014215025,35.37,77803.74,0.0,-0.89892,9e-05,10.28577]
[1777014216373,35.37,77803.32,0.0,-0.89895,9e-05,10.28318]
[1777014216520,35.37,77803.32,0.0,-0.89895,9e-05,10.28318]
[1777014216621,35.37,77803.44,0.0,-0.89894,9e-05,10.28426]
[1777014222166,35.38,77803.53,0.0,-0.89892,9e-05,10.28562]
[1777014225288,35.38,77802.35,0.0,-0.89902,9e-05,10.27826]
[1777014225520,35.38,77802.35,0.0,-0.89902,9e-05,10.27826]
[1777014229061,35.38,77801.84,0.0,-0.89905,9e-05,10.27564]
[1777014229186,35.38,77801.84,0.0,-0.89905,9e-05,10.27564]
[1777014229270,35.38,77801.84,0.0,-0.89905,9e-05,10.27564]
[1777014229371,35.38,77801.84,0.0,-0.89905,9e-05,10.27582]
[1777014231920,35.38,77799.62,0.0,-0.89923,9e-05,10.26175]
[1777014232019,35.38,77799.62,0.0,-0.89923,9e-05,10.26175]
[1777014232158,35.38,77799.62,0.0,-0.89923,9e-05,10.26175]
[1777014232268,35.38,77799.62,0.0,-0.89923,9e-05,10.26175]
[1777014232360,35.38,77799.62,0.0,-0.89923,9e-05,10.26195]
[1777014237293,35.38,77801.76,0.0,-0.89904,9e-05,10.27668]
[1777014237524,35.38,77801.76,0.0,-0.89904,9e-05,10.27668]
[1777014241299,35.38,77812.18,0.0,-0.89813,9e-05,10.34546]
[1777014242306,35.38,77817.35,0.0,-0.89768,9e-05,10.37928]
[1777014243843,35.38,77817.47,0.0,-0.89767,9e-05,10.3801]
[1777014244023,35.38,77817.47,0.0,-0.89767,9e-05,10.3801]
[1777014246984,35.38,77817.48,0.0,-0.89766,9e-05,10.38022]
[1777014247021,35.38,77817.48,0.0,-0.89766,9e-05,10.38022]
[1777014247120,35.38,77817.48,0.0,-0.89766,9e-05,10.38024]
[1777014250696,35.38,77817.32,0.0,-0.89768,9e-05,10.37924]
[1777014250770,35.38,77817.32,0.0,-0.89768,9e-05,10.37924]
[1777014255111,35.38,77814.76,0.0,-0.8979,9e-05,10.36257]
[1777014255268,35.38,77814.76,0.0,-0.8979,9e-05,10.36257]
[1777014258472,35.38,77813.61,0.0,-0.898,9e-05,10.35511]
[1777014258520,35.38,77813.61,0.0,-0.898,9e-05,10.35511]
[1777014258568,35.38,77813.61,0.0,-0.898,9e-05,10.35521]
[1777014264461,35.38,77813.75,0.0,-0.89798,9e-05,10.35628]
[1777014267972,35.38,77815.76,0.0,-0.89781,9e-05,10.36944]
[1777014268021,35.38,77815.76,0.0,-0.89781,9e-05,10.36944]
[1777014271342,35.38,77815.8,0.0,-0.8978,9e-05,10.36968]
[1777014271522,35.38,77815.8,0.0,-0.8978,9e-05,10.36968]
[1777014271624,35.38,77815.53,0.0,-0.89787,9e-05,10.36321]
[1777014277486,35.38,77812.35,0.0,-0.89814,9e-05,10.34247]
[1777014279519,35.38,77809.92,0.0,-0.89835,9e-05,10.3267]
[1777014280353,35.38,77808.93,0.0,-0.89844,9e-05,10.32034]
[1777014280520,35.38,77808.93,0.0,-0.89844,9e-05,10.32034]
[1777014281580,35.38,77808.82,0.0,-0.89844,9e-05,10.31973]
[1777014283523,35.38,77806.5,0.0,-0.89864,9e-05,10.30468]
[1777014287524,35.39,77803.6,0.0,-0.89889,9e-05,10.28624]
[1777014287769,35.39,77803.62,0.0,-0.89888,9e-05,10.2865]
[1777014295757,35.39,77803.13,0.0,-0.89891,9e-05,10.28448]
[1777014295773,35.39,77803.13,0.0,-0.89891,9e-05,10.28448]
[1777014296166,35.39,77803.13,0.0,-0.89891,9e-05,10.28448]
[1777014296271,35.39,77803.13,0.0,-0.89891,9e-05,10.28448]
[1777014296685,35.39,77803.96,0.0,-0.89884,9e-05,10.29005]
[1777014297692,35.39,77803.96,0.0,-0.89884,9e-05,10.29005]
[1777014297778,35.39,77803.96,0.0,-0.89884,9e-05,10.29005]
[1777014300713,35.39,77812.28,0.0,-0.89811,9e-05,10.34486]
[1777014304590,35.39,77811.75,0.0,-0.89815,9e-05,10.34163]
[1777014304770,35.39,77812.26,0.0,-0.89811,9e-05,10.34502]
[1777014307205,35.39,77811.6,0.0,-0.89816,9e-05,10.34077]
[1777014307274,35.39,77811.6,0.0,-0.89816,9e-05,10.34077]
[1777014307555,35.39,77811.6,0.0,-0.89816,9e-05,10.34077]
[1777014307613,35.39,77811.26,0.0,-0.89819,9e-05,10.33868]
[1777014307775,35.39,77811.26,0.0,-0.89819,9e-05,10.33868]
[1777014313804,35.39,77811.93,0.0,-0.89813,9e-05,10.34335]
[1777014315395,35.39,77811.93,0.0,-0.89813,9e-05,10.34335]
[1777014315525,35.39,77811.93,0.0,-0.89813,9e-05,10.34335]
[1777014318236,35.39,77814.14,0.0,-0.89794,9e-05,10.35789]
[1777014318269,35.39,77814.14,0.0,-0.89794,9e-05,10.35789]
[1777014319846,35.39,77825.99,0.0,-0.89691,9e-05,10.43532]
[1777014321180,35.39,77825.99,0.0,-0.89691,9e-05,10.43532]
[1777014321279,35.39,77825.99,0.0,-0.89691,9e-05,10.43532]
[1777014321326,35.39,77825.99,0.0,-0.89691,9e-05,10.43532]
[1777014321525,35.39,77825.99,0.0,-0.89691,9e-05,10.43532]
[1777014321644,35.39,77825.99,0.0,-0.89691,9e-05,10.43532]
[1777014321743,35.39,77824.13,0.0,-0.89707,9e-05,10.42296]
[1777014321771,35.39,77824.13,0.0,-0.89707,9e-05,10.42296]
[1777014322695,35.39,77824.13,0.0,-0.89707,9e-05,10.42296]
[1777014322770,35.39,77823.02,0.0,-0.89717,9e-05,10.41561]
[1777014324564,35.39,77822.9,0.0,-0.89718,9e-05,10.41483]
[1777014324771,35.39,77821.46,0.0,-0.89731,9e-05,10.40526]
[1777014326343,35.39,77820.02,0.0,-0.89743,9e-05,10.39585]
[1777014326523,35.39,77820.02,0.0,-0.89743,9e-05,10.39585]
[1777014326624,35.39,77819.56,0.0,-0.89748,9e-05,10.39271]
[1777014328158,35.39,77819.25,0.0,-0.8975,9e-05,10.39069]
[1777014328275,35.39,77819.25,0.0,-0.8975,9e-05,10.39069]
[1777014331414,35.39,77818.85,0.0,-0.89754,9e-05,10.38787]
[1777014331523,35.39,77818.85,0.0,-0.89754,9e-05,10.38787]
[1777014333944,35.39,77822.29,0.0,-0.89728,9e-05,10.40539]
[1777014337267,35.39,77822.48,0.0,-0.89727,9e-05,10.40642]
[1777014337416,35.39,77822.48,0.0,-0.89727,9e-05,10.40642]
[1777014337524,35.39,77822.48,0.0,-0.89727,9e-05,10.40642]
[1777014337625,35.39,77822.48,0.0,-0.89727,9e-05,10.40621]
[1777014340993,35.39,77826.2,0.0,-0.89695,9e-05,10.43019]
[1777014342017,35.39,77826.2,0.0,-0.89695,9e-05,10.43019]
[1777014342060,35.39,77826.2,0.0,-0.89695,9e-05,10.43019]
[1777014342275,35.39,77826.2,0.0,-0.89695,9e-05,10.43019]
[1777014342337,35.39,77825.68,0.0,-0.897,9e-05,10.42664]
[1777014344232,35.39,77825.67,0.0,-0.897,9e-05,10.42643]
[1777014344273,35.39,77825.67,0.0,-0.897,9e-05,10.42643]
[1777014352576,35.39,77824.48,0.0,-0.89712,9e-05,10.41783]
[1777014352774,35.39,77824.48,0.0,-0.89712,9e-05,10.41783]
[1777014352675,35.38,77824.48,0.0,-0.89713,9e-05,10.41729]
[1777014355174,35.38,77824.46,0.0,-0.89713,9e-05,10.41715]
[1777014355272,35.38,77824.46,0.0,-0.89713,9e-05,10.41715]
[1777014359218,35.38,77826.76,0.0,-0.89694,9e-05,10.43147]
[1777014359275,35.38,77826.76,0.0,-0.89694,9e-05,10.43147]
[1777014359324,35.38,77826.76,0.0,-0.89694,9e-05,10.43147]
[1777014359518,35.38,77826.76,0.0,-0.89694,9e-05,10.43147]
[1777014359549,35.38,77826.72,0.0,-0.89694,9e-05,10.43105]
[1777014362740,35.38,77826.83,0.0,-0.89694,9e-05,10.43145]
[1777014362775,35.38,77826.83,0.0,-0.89694,9e-05,10.43145]
[1777014367820,35.38,77825.35,0.0,-0.89708,9e-05,10.42086]
[1777014368036,35.38,77825.35,0.0,-0.89708,9e-05,10.42086]
[1777014368183,35.38,77825.28,0.0,-0.89709,9e-05,10.42026]
[1777014369499,35.38,77825.28,0.0,-0.89709,9e-05,10.42026]
[1777014369523,35.38,77825.28,0.0,-0.89709,9e-05,10.42026]
[1777014370788,35.38,77824.77,0.0,-0.89713,9e-05,10.41678]
[1777014370793,35.38,77824.77,0.0,-0.89713,9e-05,10.41678]
[1777014371021,35.38,77825.58,0.0,-0.89706,9e-05,10.42194]
[1777014371204,35.38,77825.2,0.0,-0.8971,9e-05,10.41931]
[1777014372681,35.38,77825.2,0.0,-0.8971,9e-05,10.41931]
[1777014372771,35.38,77825.2,0.0,-0.8971,9e-05,10.41931]
[1777014373217,35.38,77828.7,0.0,-0.8968,9e-05,10.44194]
[1777014374937,35.38,77829.49,0.0,-0.89673,9e-05,10.44693]
[1777014375021,35.38,77829.49,0.0,-0.89673,9e-05,10.44693]
[1777014375665,35.38,77829.49,0.0,-0.89673,9e-05,10.44693]
[1777014375778,35.38,77829.49,0.0,-0.89673,9e-05,10.44693]
[1777014375709,35.38,77828.9,0.0,-0.89679,9e-05,10.44272]
[1777014382281,35.37,77829.55,0.0,-0.89675,9e-05,10.44595]
[1777014384295,35.37,77836.76,0.0,-0.89612,9e-05,10.49287]
[1777014385301,35.37,77846.21,0.0,-0.89529,9e-05,10.55507]
[1777014386308,35.37,77846.32,0.0,-0.89528,9e-05,10.55585]
[1777014389520,35.37,77844.47,0.0,-0.89544,9e-05,10.54382]
[1777014389572,35.37,77844.47,0.0,-0.89544,9e-05,10.54382]
[1777014389769,35.37,77844.47,0.0,-0.89544,9e-05,10.54382]
[1777014389631,35.37,77843.93,0.0,-0.89548,9e-05,10.54034]
[1777014393448,35.38,77844.23,0.0,-0.89549,9e-05,10.53779]
[1777014393452,35.38,77844.23,0.0,-0.89549,9e-05,10.53779]
[1777014393526,35.38,77844.23,0.0,-0.89549,9e-05,10.53779]
[1777014393549,35.38,77843.95,0.0,-0.89552,9e-05,10.53613]
[1777014399400,35.38,77842.49,0.0,-0.89562,9e-05,10.52848]
[1777014400408,35.38,77836.51,0.0,-0.89614,9e-05,10.48935]
[1777014405442,35.38,77834.36,0.0,-0.89633,9e-05,10.47502]
[1777014406321,35.38,77834.36,0.0,-0.89633,9e-05,10.47502]
[1777014406519,35.38,77834.36,0.0,-0.89633,9e-05,10.47502]
[1777014406621,35.38,77835.0,0.0,-0.89628,9e-05,10.47903]
[1777014410910,35.38,77835.09,0.0,-0.89628,9e-05,10.47889]
[1777014410912,35.38,77835.09,0.0,-0.89628,9e-05,10.47889]
[1777014411023,35.38,77835.09,0.0,-0.89628,9e-05,10.47889]
[1777014411124,35.38,77835.09,0.0,-0.89628,9e-05,10.47871]
[1777014414506,35.38,77831.61,0.0,-0.89658,9e-05,10.45653]
[1777014417452,35.38,77832.04,0.0,-0.89654,9e-05,10.45981]
[1777014417518,35.38,77832.04,0.0,-0.89654,9e-05,10.45981]
[1777014417526,35.38,77832.35,0.0,-0.89651,9e-05,10.46207]
[1777014422566,35.39,77840.42,0.0,-0.89576,9e-05,10.51779]
[1777014423573,35.39,77849.76,0.0,-0.89493,9e-05,10.5797]
[1777014424580,35.39,77859.58,0.0,-0.89405,9e-05,10.64485]
[1777014425587,35.39,77865.23,0.0,-0.89354,9e-05,10.68251]
[1777014426594,35.39,77864.68,0.0,-0.89359,9e-05,10.67918]
[1777014430622,35.39,77869.42,0.0,-0.89315,9e-05,10.71154]
[1777014433643,35.39,77873.22,0.0,-0.8928,9e-05,10.73737]
[1777014438678,35.39,77872.78,0.0,-0.89283,9e-05,10.73543]
[1777014443713,35.4,77874.49,0.0,-0.89266,9e-05,10.74781]
[1777014449755,35.4,77872.6,0.0,-0.89281,9e-05,10.73635]
[1777014450185,35.4,77872.6,0.0,-0.89281,9e-05,10.73635]
[1777014450269,35.4,77872.6,0.0,-0.89281,9e-05,10.73635]
[1777014450799,35.4,77872.6,0.0,-0.89281,9e-05,10.73635]
[1777014450886,35.4,77871.12,0.0,-0.89294,9e-05,10.72675]
[1777014451018,35.4,77871.12,0.0,-0.89294,9e-05,10.72675]
[1777014453782,35.4,77863.59,0.0,-0.89365,9e-05,10.67293]
[1777014454457,35.4,77863.59,0.0,-0.89365,9e-05,10.67293]
[1777014454525,35.4,77863.59,0.0,-0.89365,9e-05,10.67293]
[1777014458198,35.4,77862.69,0.0,-0.89371,9e-05,10.66814]
[1777014458271,35.4,77862.69,0.0,-0.89371,9e-05,10.66814]
[1777014458297,35.4,77862.69,0.0,-0.89371,9e-05,10.66814]
[1777014458519,35.4,77862.69,0.0,-0.89371,9e-05,10.66814]
[1777014458818,35.4,77862.43,0.0,-0.89373,9e-05,10.66672]
[1777014463855,35.41,77862.45,0.0,-0.89371,9e-05,10.66842]
[1777014464206,35.41,77862.45,0.0,-0.89371,9e-05,10.66842]
[1777014464270,35.41,77862.45,0.0,-0.89371,9e-05,10.66842]
[1777014469213,35.41,77860.32,0.0,-0.89388,9e-05,10.65572]
[1777014469273,35.41,77860.32,0.0,-0.89388,9e-05,10.65572]
[1777014469365,35.41,77860.32,0.0,-0.89388,9e-05,10.65572]
[1777014469520,35.41,77860.32,0.0,-0.89388,9e-05,10.65572]
[1777014469621,35.41,77860.32,0.0,-0.89387,9e-05,10.65607]
[1777014473441,35.41,77859.73,0.0,-0.89391,9e-05,10.65323]
[1777014473524,35.41,77859.73,0.0,-0.89391,9e-05,10.65323]
[1777014473593,35.41,77855.52,0.0,-0.89428,9e-05,10.62585]
[1777014474670,35.41,77855.52,0.0,-0.89428,9e-05,10.62585]
[1777014474770,35.41,77855.52,0.0,-0.89428,9e-05,10.62585]
[1777014474849,35.42,77850.68,0.0,-0.8947,9e-05,10.59485]
[1777014475521,35.42,77850.68,0.0,-0.8947,9e-05,10.59485]
[1777014480973,35.42,77848.4,0.0,-0.89486,9e-05,10.58256]
[1777014483828,35.42,77847.86,0.0,-0.89491,9e-05,10.57947]
[1777014484022,35.42,77847.68,0.0,-0.89491,9e-05,10.57921]
[1777014484881,35.42,77847.68,0.0,-0.89491,9e-05,10.57921]
[1777014485022,35.42,77847.68,0.0,-0.89491,9e-05,10.57921]
[1777014485090,35.42,77845.83,0.0,-0.89507,9e-05,10.56752]
[1777014486170,35.42,77845.83,0.0,-0.89507,9e-05,10.56752]
[1777014488580,35.43,77845.85,0.0,-0.89505,9e-05,10.56859]
[1777014488774,35.43,77845.85,0.0,-0.89505,9e-05,10.56859]
[1777014494272,35.43,77845.35,0.0,-0.89506,9e-05,10.56764]
[1777014494520,35.43,77845.35,0.0,-0.89506,9e-05,10.56764]
[1777014494561,35.43,77845.35,0.0,-0.89506,9e-05,10.56764]
[1777014494769,35.43,77845.35,0.0,-0.89506,9e-05,10.56764]
[1777014494812,35.43,77845.35,0.0,-0.89504,9e-05,10.56903]
[1777014499061,35.44,77846.93,0.0,-0.89489,9e-05,10.58077]
[1777014499278,35.44,77846.93,0.0,-0.89489,9e-05,10.58077]
[1777014505310,35.44,77846.05,0.0,-0.89493,9e-05,10.57761]
[1777014505461,35.44,77846.05,0.0,-0.89493,9e-05,10.57761]
[1777014505528,35.44,77846.05,0.0,-0.89493,9e-05,10.57761]
[1777014505629,35.44,77846.95,0.0,-0.89484,9e-05,10.58396]
[1777014510596,35.45,77846.67,0.0,-0.89484,9e-05,10.58382]
[1777014510772,35.45,77846.67,0.0,-0.89484,9e-05,10.58382]
[1777014510949,35.45,77846.67,0.0,-0.89484,9e-05,10.58382]
[1777014510873,35.45,77846.51,0.0,-0.89485,9e-05,10.58361]
[1777014511025,35.45,77846.51,0.0,-0.89485,9e-05,10.58361]
[1777014514735,35.45,77846.09,0.0,-0.89491,9e-05,10.57699]
[1777014514773,35.45,77846.09,0.0,-0.89491,9e-05,10.57699]
[1777014514792,35.45,77845.87,0.0,-0.89492,9e-05,10.57641]
[1777014515106,35.45,77845.87,0.0,-0.89492,9e-05,10.57641]
[1777014515275,35.45,77845.87,0.0,-0.89492,9e-05,10.57641]
[1777014519229,35.46,77847.28,0.0,-0.89478,9e-05,10.58694]
[1777014519270,35.46,77847.28,0.0,-0.89478,9e-05,10.58694]
[1777014519371,35.46,77846.71,0.0,-0.89482,9e-05,10.5836]
[1777014520643,35.46,77846.71,0.0,-0.89482,9e-05,10.5836]
[1777014520773,35.46,77846.71,0.0,-0.89482,9e-05,10.5836]
[1777014526288,35.46,77846.74,0.0,-0.89478,9e-05,10.5867]
[1777014528377,35.46,77845.47,0.0,-0.89489,9e-05,10.57877]
[1777014528523,35.46,77845.47,0.0,-0.89489,9e-05,10.57877]
[1777014528839,35.46,77845.47,0.0,-0.89489,9e-05,10.57877]
[1777014528874,35.46,77845.23,0.0,-0.8949,9e-05,10.57803]
[1777014529020,35.46,77845.23,0.0,-0.8949,9e-05,10.57803]
[1777014533749,35.47,77842.61,0.0,-0.89511,9e-05,10.5617]
[1777014533773,35.47,77842.61,0.0,-0.89511,9e-05,10.5617]
[1777014537573,35.47,77839.88,0.0,-0.89532,9e-05,10.54611]
[1777014537776,35.47,77839.88,0.0,-0.89532,9e-05,10.54611]
[1777014538209,35.47,77839.39,0.0,-0.89535,9e-05,10.54389]
[1777014538269,35.47,77839.39,0.0,-0.89535,9e-05,10.54389]
[1777014538371,35.47,77838.95,0.0,-0.89539,9e-05,10.54101]
[1777014543728,35.48,77838.83,0.0,-0.89537,9e-05,10.54224]
[1777014543771,35.48,77838.83,0.0,-0.89537,9e-05,10.54224]
[1777014543829,35.48,77833.48,0.0,-0.89584,9e-05,10.5077]
[1777014549753,35.48,77831.38,0.0,-0.89598,9e-05,10.49678]
[1777014549771,35.48,77831.38,0.0,-0.89598,9e-05,10.49678]
[1777014550733,35.49,77832.19,0.0,-0.8959,9e-05,10.50265]
[1777014550769,35.49,77832.19,0.0,-0.8959,9e-05,10.50265]
[1777014550834,35.49,77832.19,0.0,-0.89589,9e-05,10.50377]
[1777014556498,35.49,77833.74,0.0,-0.89572,9e-05,10.51662]
[1777014559531,35.5,77833.36,0.0,-0.89573,9e-05,10.5152]
[1777014559775,35.5,77833.36,0.0,-0.89573,9e-05,10.5152]
[1777014561198,35.5,77834.06,0.0,-0.89566,9e-05,10.52086]
[1777014561278,35.5,77834.06,0.0,-0.89566,9e-05,10.52086]
[1777014561534,35.5,77833.68,0.0,-0.89568,9e-05,10.5189]
[1777014566244,35.5,77832.97,0.0,-0.89573,9e-05,10.5157]
[1777014566275,35.5,77832.97,0.0,-0.89573,9e-05,10.5157]
[1777014569180,35.5,77831.92,0.0,-0.89581,9e-05,10.50946]
[1777014569272,35.5,77831.92,0.0,-0.89581,9e-05,10.50946]
[1777014569589,35.5,77831.49,0.0,-0.89585,9e-05,10.50685]
[1777014574969,35.51,77828.9,0.0,-0.89611,9e-05,10.48568]
[1777014575023,35.51,77828.9,0.0,-0.89611,9e-05,10.48568]
[1777014582681,35.5,77829.34,0.0,-0.89609,9e-05,10.48708]
[1777014583678,35.5,77829.34,0.0,-0.89609,9e-05,10.48708]
[1777014583772,35.5,77829.34,0.0,-0.89609,9e-05,10.48708]
[1777014584829,35.5,77828.71,0.0,-0.89614,9e-05,10.48279]
[1777014585019,35.5,77828.71,0.0,-0.89614,9e-05,10.48279]
[1777014584879,35.5,77827.64,0.0,-0.89624,9e-05,10.47562]
[1777014586709,35.5,77831.41,0.0,-0.89592,9e-05,10.49993]
[1777014591489,35.5,77828.95,0.0,-0.89614,9e-05,10.48305]
[1777014591518,35.5,77828.95,0.0,-0.89614,9e-05,10.48305]
[1777014591588,35.5,77828.95,0.0,-0.89614,9e-05,10.48285]
[1777014596779,35.5,77827.33,0.0,-0.8963,9e-05,10.47135]
[1777014600810,35.5,77836.52,0.0,-0.8955,9e-05,10.53077]
[1777014602825,35.5,77837.81,0.0,-0.89539,9e-05,10.53916]
[1777014607860,35.5,77841.91,0.0,-0.89502,9e-05,10.56655]
[1777014608867,35.5,77847.31,0.0,-0.89454,9e-05,10.60209]
[1777014610881,35.5,77847.49,0.0,-0.89453,9e-05,10.60335]
[1777014615916,35.5,77849.88,0.0,-0.89431,9e-05,10.61916]
[1777014620951,35.5,77848.73,0.0,-0.89441,9e-05,10.6117]
[1777014625985,35.5,77848.11,0.0,-0.89447,9e-05,10.60781]
[1777014632027,35.5,77847.61,0.0,-0.89455,9e-05,10.6001]
[1777014637067,35.49,77847.93,0.0,-0.89456,9e-05,10.59889]
[1777014642102,35.48,77848.33,0.0,-0.89457,9e-05,10.59825]
[1777014647137,35.48,77846.28,0.0,-0.8948,9e-05,10.58161]
[1777014648144,35.48,77842.2,0.0,-0.89517,9e-05,10.55421]
[1777014649151,35.48,77836.67,0.0,-0.89566,9e-05,10.51738]
[1777014655194,35.47,77834.96,0.0,-0.89585,9e-05,10.50302]
[1777014660229,35.46,77835.15,0.0,-0.89587,9e-05,10.50175]
[1777014664257,35.46,77838.69,0.0,-0.89559,9e-05,10.52291]
[1777014669292,35.45,77837.99,0.0,-0.89569,9e-05,10.51576]
[1777014674327,35.45,77838.8,0.0,-0.89565,9e-05,10.51857]
[1777014679362,35.44,77843.97,0.0,-0.89523,9e-05,10.55005]
[1777014682383,35.44,77839.33,0.0,-0.89566,9e-05,10.51801]
[1777014687418,35.44,77838.83,0.0,-0.89573,9e-05,10.51241]
[1777014692452,35.43,77840.17,0.0,-0.89569,9e-05,10.51425]
[1777014694463,35.43,77839.57,0.0,-0.89575,9e-05,10.50987]
[1777014694519,35.43,77839.57,0.0,-0.89575,9e-05,10.50987]
[1777014695474,35.43,77850.26,0.0,-0.89482,9e-05,10.57913]
[1777014696480,35.43,77853.42,0.0,-0.89454,9e-05,10.59972]
[1777014697615,35.43,77853.42,0.0,-0.89454,9e-05,10.59972]
[1777014697774,35.43,77853.42,0.0,-0.89454,9e-05,10.59972]
[1777014697875,35.43,77859.49,0.0,-0.894,9e-05,10.63945]
[1777014703533,35.43,77859.54,0.0,-0.894,9e-05,10.63959]
[1777014708974,35.42,77859.96,0.0,-0.89398,9e-05,10.64121]
[1777014709019,35.42,77859.96,0.0,-0.89398,9e-05,10.64121]
[1777014709076,35.42,77858.45,0.0,-0.89412,9e-05,10.63069]
[1777014712596,35.42,77854.6,0.0,-0.89447,9e-05,10.60453]
[1777014717631,35.42,77855.08,0.0,-0.89445,9e-05,10.6065]
[1777014722666,35.42,77854.79,0.0,-0.89449,9e-05,10.6034]
[1777014727701,35.41,77852.35,0.0,-0.89472,9e-05,10.58618]
[1777014730721,35.41,77848.02,0.0,-0.89511,9e-05,10.55711]
[1777014734750,35.41,77842.17,0.0,-0.89565,9e-05,10.51702]
[1777014739786,35.4,77841.01,0.0,-0.89578,9e-05,10.50715]
[1777014744821,35.4,77840.19,0.0,-0.89589,9e-05,10.49965]
[1777014749855,35.4,77837.4,0.0,-0.89616,9e-05,10.47934]
[1777014754891,35.39,77834.9,0.0,-0.89644,9e-05,10.45635]
[1777014759905,35.39,77835.14,0.0,-0.89644,9e-05,10.4565]
[1777014759927,35.39,77831.51,0.0,-0.89676,9e-05,10.43238]
[1777014762206,35.39,77830.69,0.0,-0.89684,9e-05,10.42666]
[1777014762270,35.39,77829.95,0.0,-0.89691,9e-05,10.42149]
[1777014762948,35.39,77828.51,0.0,-0.89704,9e-05,10.41176]
[1777014763529,35.39,77828.51,0.0,-0.89704,9e-05,10.41176]
[1777014763774,35.39,77828.51,0.0,-0.89704,9e-05,10.41176]
[1777014768990,35.38,77828.93,0.0,-0.89703,9e-05,10.41262]
[1777014774027,35.38,77829.23,0.0,-0.89702,9e-05,10.41297]
[1777014778039,35.38,77829.14,0.0,-0.89705,9e-05,10.41139]
[1777014778063,35.38,77829.48,0.0,-0.89702,9e-05,10.41296]
[1777014778272,35.38,77829.48,0.0,-0.89702,9e-05,10.41296]
[1777014779102,35.38,77829.48,0.0,-0.89702,9e-05,10.41296]
[1777014779273,35.37,77830.1,0.0,-0.89698,9e-05,10.41668]
[1777014785104,35.37,77829.31,0.0,-0.89707,9e-05,10.40943]
[1777014787675,35.37,77829.36,0.0,-0.89708,9e-05,10.40907]
[1777014787769,35.37,77829.36,0.0,-0.89708,9e-05,10.40907]
[1777014788125,35.37,77829.03,0.0,-0.89711,9e-05,10.40657]
[1777014789131,35.37,77824.31,0.0,-0.89753,9e-05,10.37536]
[1777014795174,35.36,77822.54,0.0,-0.8977,9e-05,10.36207]
[1777014797723,35.36,77822.41,0.0,-0.89772,9e-05,10.36065]
[1777014797777,35.36,77822.41,0.0,-0.89772,9e-05,10.36065]
[1777014801282,35.36,77822.12,0.0,-0.89775,9e-05,10.35859]
[1777014801525,35.36,77822.2,0.0,-0.89775,9e-05,10.35883]
[1777014804253,35.36,77821.77,0.0,-0.89779,9e-05,10.35544]
[1777014804269,35.36,77821.77,0.0,-0.89779,9e-05,10.35544]
[1777014805241,35.36,77820.92,0.0,-0.89787,9e-05,10.3496]
[1777014805268,35.36,77820.92,0.0,-0.89787,9e-05,10.3496]
[1777014805272,35.36,77820.58,0.0,-0.8979,9e-05,10.34745]
[1777014808727,35.36,77820.83,0.0,-0.89787,9e-05,10.34931]
[1777014808769,35.36,77820.83,0.0,-0.89787,9e-05,10.34931]
[1777014809990,35.36,77817.96,0.0,-0.89812,9e-05,10.33064]
[1777014810020,35.36,77817.96,0.0,-0.89812,9e-05,10.33064]
[1777014810282,35.36,77818.16,0.0,-0.8981,9e-05,10.33205]
[1777014810525,35.36,77818.16,0.0,-0.8981,9e-05,10.33205]
[1777014811289,35.36,77813.33,0.0,-0.89856,9e-05,10.29597]
[1777014811338,35.36,77813.33,0.0,-0.89856,9e-05,10.29597]
[1777014811519,35.36,77813.33,0.0,-0.89856,9e-05,10.29597]
[1777014813449,35.36,77810.54,0.0,-0.8988,9e-05,10.27809]
[1777014813521,35.36,77810.54,0.0,-0.8988,9e-05,10.27809]
[1777014821358,35.36,77809.3,0.0,-0.89888,9e-05,10.27155]
[1777014826394,35.37,77807.56,0.0,-0.89902,9e-05,10.26128]
[1777014829987,35.37,77807.86,0.0,-0.89899,9e-05,10.26367]
[1777014830021,35.37,77807.86,0.0,-0.89899,9e-05,10.26367]
[1777014830122,35.37,77807.82,0.0,-0.89899,9e-05,10.26363]
[1777014835711,35.37,77807.18,0.0,-0.89903,9e-05,10.26058]
[1777014835768,35.37,77807.18,0.0,-0.89903,9e-05,10.26058]
[1777014835953,35.37,77807.18,0.0,-0.89902,9e-05,10.2608]
[1777014841974,35.37,77806.41,0.0,-0.89908,9e-05,10.25617]
[1777014842021,35.37,77806.41,0.0,-0.89908,9e-05,10.25617]
[1777014844304,35.37,77805.71,0.0,-0.89915,9e-05,10.25135]
[1777014844525,35.37,77805.57,0.0,-0.89916,9e-05,10.25031]
[1777014844620,35.37,77805.43,0.0,-0.89918,9e-05,10.24927]
[1777014849151,35.37,77805.55,0.0,-0.89917,9e-05,10.24968]
[1777014849272,35.37,77805.55,0.0,-0.89917,9e-05,10.24968]
[1777014854478,35.37,77805.29,0.0,-0.8992,9e-05,10.24763]
[1777014854526,35.37,77805.29,0.0,-0.8992,9e-05,10.24763]
[1777014855480,35.37,77804.99,0.0,-0.89923,9e-05,10.24524]
[1777014855520,35.37,77804.99,0.0,-0.89923,9e-05,10.24524]
[1777014855581,35.37,77804.99,0.0,-0.89923,9e-05,10.24514]
[1777014859721,35.37,77804.83,0.0,-0.89925,9e-05,10.24381]
[1777014859769,35.37,77804.83,0.0,-0.89925,9e-05,10.24381]
[1777014859841,35.37,77804.83,0.0,-0.89925,9e-05,10.24381]
[1777014860021,35.37,77804.83,0.0,-0.89925,9e-05,10.24381]
[1777014864677,35.37,77804.2,0.0,-0.89931,9e-05,10.23924]
[1777014867256,35.37,77802.3,0.0,-0.89947,9e-05,10.22673]
[1777014867273,35.37,77802.3,0.0,-0.89947,9e-05,10.22673]
[1777014872716,35.37,77801.22,0.0,-0.89961,9e-05,10.21463]
[1777014877409,35.36,77800.52,0.0,-0.89967,9e-05,10.20988]
[1777014877529,35.36,77800.52,0.0,-0.89967,9e-05,10.20988]
[1777014882786,35.36,77799.19,0.0,-0.89979,9e-05,10.201]
[1777014885813,35.36,77794.71,0.0,-0.90018,9e-05,10.17184]
[1777014886819,35.36,77782.39,0.0,-0.90122,8e-05,10.09205]
[1777014887826,35.37,77783.1,0.0,-0.90116,8e-05,10.09712]
[1777014892861,35.37,77783.54,0.0,-0.90109,8e-05,10.10234]
[1777014893868,35.37,77780.55,0.0,-0.90134,8e-05,10.08348]
[1777014896889,35.37,77783.91,0.0,-0.90103,8e-05,10.10668]
[1777014898903,35.38,77786.62,0.0,-0.90079,8e-05,10.12512]
[1777014903938,35.38,77784.19,0.0,-0.90097,8e-05,10.11159]
[1777014904945,35.38,77780.05,0.0,-0.90131,8e-05,10.08528]
[1777014909980,35.39,77781.14,0.0,-0.90119,8e-05,10.09479]
[1777014913378,35.39,77781.0,0.0,-0.90118,8e-05,10.09486]
[1777014913520,35.39,77780.93,0.0,-0.90118,8e-05,10.0949]
[1777014916197,35.39,77780.21,0.0,-0.90124,8e-05,10.09087]
[1777014916281,35.39,77780.21,0.0,-0.90124,8e-05,10.09087]
[1777014922064,35.39,77781.29,0.0,-0.90113,8e-05,10.09879]
[1777014923625,35.39,77780.64,0.0,-0.90119,8e-05,10.09472]
[1777014923768,35.39,77780.64,0.0,-0.90119,8e-05,10.09472]
[1777014924969,35.39,77780.79,0.0,-0.90117,8e-05,10.09581]
[1777014925020,35.39,77780.79,0.0,-0.90117,8e-05,10.09581]
[1777014930120,35.4,77780.07,0.0,-0.90122,8e-05,10.09195]
[1777014931660,35.4,77780.7,0.0,-0.90121,8e-05,10.0915]
[1777014931771,35.4,77780.7,0.0,-0.90121,8e-05,10.0915]
[1777014937168,35.4,77780.75,0.0,-0.90119,8e-05,10.09265]
[1777014939616,35.4,77780.61,0.0,-0.9012,8e-05,10.09202]
[1777014939769,35.4,77780.61,0.0,-0.9012,8e-05,10.09202]
[1777014940630,35.4,77780.55,0.0,-0.9012,8e-05,10.09177]
[1777014940769,35.4,77780.55,0.0,-0.9012,8e-05,10.09177]
[1777014941200,35.4,77783.81,0.0,-0.90092,8e-05,10.11298]
[1777014944153,35.4,77783.75,0.0,-0.90093,8e-05,10.11284]
[1777014944270,35.4,77783.75,0.0,-0.90093,8e-05,10.11284]
[1777014947331,35.4,77785.56,0.0,-0.90077,8e-05,10.12496]
[1777014947526,35.4,77785.68,0.0,-0.90075,8e-05,10.12583]
[1777014950684,35.4,77785.18,0.0,-0.90079,8e-05,10.12289]
[1777014950773,35.4,77785.18,0.0,-0.90079,8e-05,10.12289]
[1777014952277,35.4,77788.87,0.0,-0.90048,9e-05,10.14697]
[1777014954291,35.4,77795.01,0.0,-0.89995,9e-05,10.18689]
[1777014957315,35.4,77798.41,0.0,-0.89966,9e-05,10.20896]
[1777014957665,35.4,77798.41,0.0,-0.89966,9e-05,10.20896]
[1777014957772,35.4,77798.41,0.0,-0.89966,9e-05,10.20896]
[1777014961343,35.4,77801.77,0.0,-0.89937,9e-05,10.23066]
[1777014962349,35.4,77805.51,0.0,-0.89905,9e-05,10.25491]
[1777014966377,35.4,77800.2,0.0,-0.89951,9e-05,10.22012]
[1777014967385,35.4,77795.28,0.0,-0.89993,9e-05,10.18818]
[1777014972420,35.4,77794.68,0.0,-0.89998,9e-05,10.18448]
[1777014977455,35.4,77794.65,0.0,-0.89998,9e-05,10.18445]
[1777014980479,35.4,77789.28,0.0,-0.90044,9e-05,10.14973]
[1777014981181,35.4,77789.28,0.0,-0.90044,9e-05,10.14973]
[1777014981486,35.4,77781.72,0.0,-0.90108,8e-05,10.1009]
[1777014984340,35.4,77781.07,0.0,-0.90113,8e-05,10.09699]
[1777014984507,35.4,77780.91,0.0,-0.90114,8e-05,10.09611]
[1777014989543,35.4,77780.5,0.0,-0.90117,8e-05,10.09421]
[1777014992522,35.4,77778.96,0.0,-0.90133,8e-05,10.07993]
[1777014992564,35.4,77778.04,0.0,-0.90141,8e-05,10.07415]
[1777014997599,35.41,77776.52,0.0,-0.90153,8e-05,10.06521]
[1777014999471,35.41,77776.52,0.0,-0.90153,8e-05,10.06521]
[1777014999518,35.41,77776.52,0.0,-0.90153,8e-05,10.06521]
[1777015004305,35.41,77776.58,0.0,-0.90151,8e-05,10.06651]
[1777015004521,35.41,77776.58,0.0,-0.90151,8e-05,10.06651]
[1777015005352,35.41,77776.16,0.0,-0.90154,8e-05,10.06416]
[1777015005520,35.41,77776.16,0.0,-0.90154,8e-05,10.06416]
[1777015005453,35.41,77776.38,0.0,-0.90152,8e-05,10.06576]
[1777015010690,35.41,77776.22,0.0,-0.90152,8e-05,10.06561]
[1777015014480,35.41,77776.41,0.0,-0.9015,8e-05,10.06719]
[1777015014526,35.41,77776.41,0.0,-0.9015,8e-05,10.06719]
[1777015017738,35.41,77779.99,0.0,-0.90119,8e-05,10.09113]
[1777015019764,35.41,77780.32,0.0,-0.90116,8e-05,10.09341]
[1777015020021,35.41,77780.32,0.0,-0.90116,8e-05,10.09341]
[1777015020618,35.41,77780.29,0.0,-0.90116,8e-05,10.09335]
[1777015020772,35.41,77780.29,0.0,-0.90116,8e-05,10.09335]
[1777015020873,35.41,77778.83,0.0,-0.90128,8e-05,10.08406]
[1777015023315,35.41,77779.68,0.0,-0.9012,8e-05,10.0897]
[1777015023519,35.41,77779.68,0.0,-0.9012,8e-05,10.0897]
[1777015026116,35.42,77778.35,0.0,-0.90131,8e-05,10.08156]
[1777015026270,35.42,77778.35,0.0,-0.90131,8e-05,10.08156]
[1777015027391,35.42,77778.28,0.0,-0.90131,8e-05,10.08143]
[1777015027521,35.42,77778.28,0.0,-0.90131,8e-05,10.08143]
[1777015027492,35.42,77778.24,0.0,-0.90131,8e-05,10.08134]
[1777015032485,35.42,77778.82,0.0,-0.90126,8e-05,10.08556]
[1777015032520,35.42,77778.82,0.0,-0.90126,8e-05,10.08556]
[1777015035957,35.42,77777.67,0.0,-0.90135,8e-05,10.07877]
[1777015036021,35.42,77777.67,0.0,-0.90135,8e-05,10.07877]
[1777015037022,35.42,77778.15,0.0,-0.9013,8e-05,10.08204]
[1777015037269,35.42,77778.15,0.0,-0.9013,8e-05,10.08204]
[1777015037371,35.42,77777.76,0.0,-0.90133,8e-05,10.07986]
[1777015038886,35.42,77763.59,0.0,-0.90252,8e-05,9.98873]
[1777015039893,35.42,77764.93,0.0,-0.9024,8e-05,9.99801]
[1777015044929,35.43,77763.96,0.0,-0.90244,8e-05,9.99501]
[1777015049963,35.43,77767.16,0.0,-0.90213,8e-05,10.01867]
[1777015054999,35.44,77765.81,0.0,-0.90224,8e-05,10.00828]
[1777015058824,35.44,77765.42,0.0,-0.90225,8e-05,10.00754]
[1777015059023,35.44,77765.42,0.0,-0.90225,8e-05,10.00754]
[1777015063621,35.45,77765.95,0.0,-0.90217,8e-05,10.01388]
[1777015063774,35.45,77765.95,0.0,-0.90217,8e-05,10.01388]
[1777015064061,35.45,77765.85,0.0,-0.90218,8e-05,10.01345]
[1777015064992,35.45,77765.85,0.0,-0.90218,8e-05,10.01345]
[1777015065023,35.45,77765.85,0.0,-0.90218,8e-05,10.01345]
[1777015068811,35.45,77768.11,0.0,-0.90197,8e-05,10.02922]
[1777015069023,35.45,77768.11,0.0,-0.90197,8e-05,10.02922]
[1777015069097,35.45,77772.97,0.0,-0.90155,8e-05,10.06106]
[1777015072418,35.46,77773.05,0.0,-0.90153,8e-05,10.06255]
[1777015072530,35.46,77773.05,0.0,-0.90153,8e-05,10.06255]
[1777015075071,35.46,77774.04,0.0,-0.90144,8e-05,10.07001]
[1777015075269,35.46,77774.04,0.0,-0.90144,8e-05,10.07001]
[1777015075370,35.46,77774.04,0.0,-0.90142,8e-05,10.07095]
[1777015081181,35.47,77775.17,0.0,-0.9013,8e-05,10.08052]
[1777015083195,35.47,77779.91,0.0,-0.90088,8e-05,10.11201]
[1777015083739,35.47,77779.91,0.0,-0.90088,8e-05,10.11201]
[1777015083772,35.47,77779.91,0.0,-0.90088,8e-05,10.11201]
[1777015086602,35.47,77779.83,0.0,-0.90089,8e-05,10.11161]
[1777015086776,35.47,77776.65,0.0,-0.90116,8e-05,10.09112]
[1777015092578,35.47,77774.91,0.0,-0.9013,8e-05,10.08045]
[1777015092772,35.47,77774.91,0.0,-0.9013,8e-05,10.08045]
[1777015098637,35.47,77771.14,0.0,-0.90161,8e-05,10.05673]
[1777015098774,35.47,77767.75,0.0,-0.90189,8e-05,10.03504]
[1777015102805,35.47,77766.89,0.0,-0.90196,8e-05,10.0301]
[1777015103024,35.47,77766.89,0.0,-0.90196,8e-05,10.0301]
[1777015105349,35.47,77763.16,0.0,-0.90226,8e-05,10.00659]
[1777015110185,35.47,77761.54,0.0,-0.90239,8e-05,9.99695]
[1777015110275,35.47,77761.54,0.0,-0.90239,8e-05,9.99695]
[1777015115419,35.48,77762.19,0.0,-0.90236,8e-05,9.9977]
[1777015116356,35.48,77762.19,0.0,-0.90236,8e-05,9.9977]
[1777015116519,35.48,77762.19,0.0,-0.90236,8e-05,9.9977]
[1777015122468,35.48,77760.59,0.0,-0.90247,8e-05,9.98906]
[1777015124082,35.48,77760.86,0.0,-0.90244,8e-05,9.99101]
[1777015124269,35.48,77760.86,0.0,-0.90244,8e-05,9.99101]
[1777015124484,35.48,77760.77,0.0,-0.90245,8e-05,9.99064]
[1777015126521,35.48,77760.58,0.0,-0.90246,8e-05,9.98964]
[1777015126769,35.48,77759.83,0.0,-0.90252,8e-05,9.98503]
[1777015128820,35.48,77757.21,0.0,-0.90273,8e-05,9.96867]
[1777015129018,35.48,77757.21,0.0,-0.90273,8e-05,9.96867]
[1777015132540,35.49,77751.48,0.0,-0.9032,8e-05,9.93295]
[1777015136945,35.49,77750.89,0.0,-0.90323,8e-05,9.93035]
[1777015137027,35.49,77750.89,0.0,-0.90323,8e-05,9.93035]
[1777015139589,35.49,77750.44,0.0,-0.90326,8e-05,9.92834]
[1777015141574,35.49,77749.35,0.0,-0.90335,8e-05,9.92165]
[1777015141771,35.49,77749.21,0.0,-0.90335,8e-05,9.92105]
[1777015147645,35.49,77750.5,0.0,-0.90322,8e-05,9.93105]
[1777015148957,35.49,77750.75,0.0,-0.9032,8e-05,9.93292]
[1777015149026,35.49,77750.75,0.0,-0.9032,8e-05,9.93292]
[1777015153899,35.5,77753.38,0.0,-0.90296,8e-05,9.95093]
[1777015154027,35.5,77753.38,0.0,-0.90296,8e-05,9.95093]
[1777015155704,35.5,77745.94,0.0,-0.90358,8e-05,9.90375]
[1777015160801,35.5,77745.1,0.0,-0.90363,8e-05,9.89957]
[1777015161021,35.5,77745.1,0.0,-0.90363,8e-05,9.89957]
[1777015166777,35.51,77743.42,0.0,-0.90374,8e-05,9.89105]
[1777015170383,35.51,77742.41,0.0,-0.90382,8e-05,9.88529]
[1777015170520,35.51,77742.41,0.0,-0.90382,8e-05,9.88529]
[1777015173487,35.51,77742.7,0.0,-0.90382,8e-05,9.88358]
[1777015173522,35.51,77742.7,0.0,-0.90382,8e-05,9.88358]
[1777015178611,35.51,77742.66,0.0,-0.9038,8e-05,9.88511]
[1777015178712,35.51,77742.09,0.0,-0.90383,8e-05,9.8822]
[1777015178773,35.51,77742.09,0.0,-0.90383,8e-05,9.8822]
[1777015180089,35.51,77741.87,0.0,-0.90385,8e-05,9.88079]
[1777015180269,35.51,77741.87,0.0,-0.90385,8e-05,9.88079]
[1777015181883,35.52,77734.42,0.0,-0.90445,8e-05,9.83437]
[1777015182890,35.52,77730.69,0.0,-0.90475,8e-05,9.81105]
[1777015184085,35.52,77730.69,0.0,-0.90475,8e-05,9.81105]
[1777015184268,35.52,77730.69,0.0,-0.90475,8e-05,9.81105]
[1777015188592,35.52,77736.44,0.0,-0.90426,8e-05,9.84949]
[1777015188768,35.52,77736.76,0.0,-0.90422,8e-05,9.85239]
[1777015193967,35.53,77736.64,0.0,-0.9042,8e-05,9.85374]
[1777015197387,35.53,77736.66,0.0,-0.90419,8e-05,9.85469]
[1777015197525,35.53,77736.66,0.0,-0.90419,8e-05,9.85469]
[1777015197626,35.53,77736.79,0.0,-0.90417,8e-05,9.85633]
[1777015200918,35.53,77733.7,0.0,-0.90441,8e-05,9.83747]
[1777015201019,35.53,77733.7,0.0,-0.90441,8e-05,9.83747]
[1777015206054,35.54,77732.9,0.0,-0.90444,8e-05,9.83493]
[1777015211753,35.54,77732.86,0.0,-0.90442,8e-05,9.83673]
[1777015211774,35.54,77733.03,0.0,-0.90441,8e-05,9.83781]
[1777015212097,35.54,77733.75,0.0,-0.90434,8e-05,9.8428]
[1777015214029,35.54,77736.39,0.0,-0.90412,8e-05,9.86003]
[1777015216163,35.54,77739.89,0.0,-0.90382,8e-05,9.88306]
[1777015216278,35.54,77739.89,0.0,-0.90382,8e-05,9.88306]
[1777015217379,35.55,77740.11,0.0,-0.9038,8e-05,9.8848]
[1777015217520,35.55,77740.11,0.0,-0.9038,8e-05,9.8848]
[1777015217610,35.55,77740.11,0.0,-0.90379,8e-05,9.88545]
[1777015221337,35.55,77739.0,0.0,-0.90387,8e-05,9.87903]
[1777015221525,35.55,77739.0,0.0,-0.90387,8e-05,9.87903]
[1777015227202,35.55,77738.14,0.0,-0.90391,8e-05,9.87598]
[1777015230577,35.56,77735.97,0.0,-0.90408,8e-05,9.8629]
[1777015230772,35.56,77735.97,0.0,-0.90408,8e-05,9.8629]
[1777015232814,35.56,77736.8,0.0,-0.90403,8e-05,9.86477]
[1777015233026,35.56,77736.8,0.0,-0.90403,8e-05,9.86477]
[1777015233395,35.56,77736.8,0.0,-0.90403,8e-05,9.86477]
[1777015233524,35.56,77736.8,0.0,-0.90403,8e-05,9.86477]
[1777015233619,35.56,77736.35,0.0,-0.90406,8e-05,9.86271]
[1777015239286,35.56,77736.48,0.0,-0.90402,8e-05,9.8656]
[1777015240769,35.56,77736.48,0.0,-0.90402,8e-05,9.8656]
[1777015241021,35.56,77736.75,0.0,-0.90399,8e-05,9.86774]
[1777015244603,35.57,77736.61,0.0,-0.90399,8e-05,9.86813]
[1777015244777,35.57,77736.61,0.0,-0.90399,8e-05,9.86813]
[1777015247780,35.57,77735.76,0.0,-0.90404,8e-05,9.864]
[1777015248020,35.57,77736.32,0.0,-0.90399,8e-05,9.868]
[1777015248068,35.57,77736.32,0.0,-0.90399,8e-05,9.868]
[1777015248272,35.57,77736.32,0.0,-0.90399,8e-05,9.868]
[1777015248349,35.57,77736.53,0.0,-0.90397,8e-05,9.86978]
[1777015250196,35.57,77736.53,0.0,-0.90397,8e-05,9.86978]
[1777015250273,35.57,77736.53,0.0,-0.90397,8e-05,9.86978]
[1777015255639,35.58,77737.09,0.0,-0.90389,8e-05,9.87596]
[1777015255700,35.58,77737.09,0.0,-0.90389,8e-05,9.87596]
[1777015255778,35.58,77737.09,0.0,-0.90389,8e-05,9.87596]
[1777015255702,35.58,77736.71,0.0,-0.90391,8e-05,9.8744]
[1777015259411,35.58,77736.96,0.0,-0.90388,8e-05,9.87642]
[1777015259521,35.58,77736.96,0.0,-0.90388,8e-05,9.87642]
[1777015263456,35.58,77730.74,0.0,-0.90436,8e-05,9.83928]
[1777015265470,35.59,77727.24,0.0,-0.90464,8e-05,9.81748]
[1777015270505,35.59,77724.7,0.0,-0.90484,8e-05,9.80185]
[1777015271668,35.59,77724.7,0.0,-0.90484,8e-05,9.80185]
[1777015271775,35.59,77724.7,0.0,-0.90484,8e-05,9.80185]
[1777015277555,35.59,77724.43,0.0,-0.90485,8e-05,9.80097]
[1777015283598,35.59,77723.72,0.0,-0.9049,8e-05,9.79733]
[1777015288712,35.59,77724.58,0.0,-0.90482,8e-05,9.80327]
[1777015288772,35.59,77724.58,0.0,-0.90482,8e-05,9.80327]
[1777015289188,35.59,77724.58,0.0,-0.90482,8e-05,9.80339]
[1777015289272,35.59,77724.58,0.0,-0.90482,8e-05,9.80339]
[1777015290648,35.59,77723.59,0.0,-0.9049,8e-05,9.79733]
[1777015294874,35.59,77724.89,0.0,-0.90483,8e-05,9.80147]
[1777015295029,35.59,77724.89,0.0,-0.90483,8e-05,9.80147]
[1777015296935,35.59,77725.36,0.0,-0.90479,8e-05,9.80468]
[1777015297019,35.59,77725.36,0.0,-0.90479,8e-05,9.80468]
[1777015302732,35.59,77724.93,0.0,-0.90481,8e-05,9.80259]
[1777015303653,35.59,77724.93,0.0,-0.90481,8e-05,9.80259]
[1777015303774,35.59,77724.93,0.0,-0.90481,8e-05,9.80259]
[1777015303782,35.59,77724.93,0.0,-0.90481,8e-05,9.80259]
[1777015304024,35.6,77724.9,0.0,-0.90481,8e-05,9.80251]
[1777015304746,35.6,77724.34,0.0,-0.90486,8e-05,9.79906]
[1777015305145,35.6,77724.34,0.0,-0.90486,8e-05,9.79906]
[1777015305273,35.6,77724.34,0.0,-0.90486,8e-05,9.79906]
[1777015308389,35.6,77724.12,0.0,-0.90487,8e-05,9.79842]
[1777015308527,35.6,77724.12,0.0,-0.90487,8e-05,9.79842]
[1777015309394,35.6,77724.23,0.0,-0.90485,8e-05,9.79964]
[1777015309520,35.6,77724.23,0.0,-0.90485,8e-05,9.79964]
[1777015309781,35.6,77724.9,0.0,-0.90479,8e-05,9.80441]
[1777015311132,35.6,77724.9,0.0,-0.90479,8e-05,9.80441]
[1777015311275,35.6,77724.9,0.0,-0.90479,8e-05,9.80441]
[1777015316831,35.61,77724.38,0.0,-0.90479,8e-05,9.8043]
[1777015319418,35.61,77724.55,0.0,-0.90476,8e-05,9.80641]
[1777015319477,35.61,77724.55,0.0,-0.90476,8e-05,9.80641]
[1777015319529,35.61,77724.55,0.0,-0.90476,8e-05,9.80641]
[1777015319853,35.61,77723.83,0.0,-0.90482,8e-05,9.80194]
[1777015322474,35.61,77724.02,0.0,-0.9048,8e-05,9.80327]
[1777015322521,35.61,77724.02,0.0,-0.9048,8e-05,9.80327]
[1777015326305,35.61,77723.66,0.0,-0.90483,8e-05,9.80144]
[1777015326520,35.61,77723.66,0.0,-0.90483,8e-05,9.80144]
[1777015326620,35.61,77723.63,0.0,-0.90482,8e-05,9.80149]
[1777015332368,35.61,77723.79,0.0,-0.90481,8e-05,9.80299]
[1777015332529,35.61,77723.79,0.0,-0.90481,8e-05,9.80299]
[1777015337771,35.61,77723.64,0.0,-0.90481,8e-05,9.80265]
[1777015337870,35.61,77723.81,0.0,-0.90479,8e-05,9.80437]
[1777015338020,35.61,77723.81,0.0,-0.90479,8e-05,9.80437]
[1777015341004,35.62,77720.15,0.0,-0.90507,8e-05,9.78272]
[1777015342846,35.62,77720.15,0.0,-0.90507,8e-05,9.78272]
[1777015342923,35.62,77718.31,0.0,-0.90521,8e-05,9.77161]
[1777015343024,35.62,77718.31,0.0,-0.90521,8e-05,9.77161]
[1777015343123,35.62,77718.25,0.0,-0.90521,8e-05,9.7718]
[1777015347048,35.62,77713.87,0.0,-0.90555,8e-05,9.74512]
[1777015348944,35.62,77713.81,0.0,-0.90555,8e-05,9.74494]
[1777015349000,35.62,77713.81,0.0,-0.90555,8e-05,9.74494]
[1777015349024,35.62,77713.81,0.0,-0.90555,8e-05,9.74494]
[1777015349062,35.62,77713.77,0.0,-0.90555,8e-05,9.74488]
[1777015354096,35.62,77714.46,0.0,-0.90552,8e-05,9.74555]
[1777015359132,35.63,77714.35,0.0,-0.90552,8e-05,9.74571]
[1777015361664,35.63,77714.51,0.0,-0.90551,8e-05,9.74688]
[1777015361770,35.63,77714.51,0.0,-0.90551,8e-05,9.74688]
[1777015361797,35.63,77714.51,0.0,-0.90551,8e-05,9.74688]
[1777015361843,35.63,77714.03,0.0,-0.90554,8e-05,9.74415]
[1777015362030,35.63,77714.03,0.0,-0.90554,8e-05,9.74415]
[1777015364167,35.63,77708.46,0.0,-0.90599,8e-05,9.70924]
[1777015367268,35.63,77707.78,0.0,-0.90604,8e-05,9.70535]
[1777015367526,35.63,77707.78,0.0,-0.90604,8e-05,9.70535]
[1777015373230,35.63,77707.46,0.0,-0.90605,8e-05,9.70471]
[1777015376757,35.63,77707.23,0.0,-0.90606,8e-05,9.70366]
[1777015376772,35.63,77707.23,0.0,-0.90606,8e-05,9.70366]
[1777015376835,35.63,77707.23,0.0,-0.90606,8e-05,9.70366]
[1777015376858,35.63,77707.92,0.0,-0.906,8e-05,9.70843]
[1777015377026,35.63,77707.92,0.0,-0.906,8e-05,9.70843]
[1777015382293,35.63,77709.74,0.0,-0.90584,8e-05,9.72097]
[1777015388243,35.64,77709.42,0.0,-0.90586,8e-05,9.71964]
[1777015388272,35.64,77709.42,0.0,-0.90586,8e-05,9.71964]
[1777015393371,35.64,77709.58,0.0,-0.90583,8e-05,9.72177]
[1777015394378,35.64,77714.01,0.0,-0.90547,8e-05,9.74995]
[1777015395113,35.64,77714.01,0.0,-0.90547,8e-05,9.74995]
[1777015395256,35.64,77714.01,0.0,-0.90547,8e-05,9.74995]
[1777015395272,35.64,77714.01,0.0,-0.90547,8e-05,9.74995]
[1777015395384,35.64,77714.56,0.0,-0.90542,8e-05,9.75354]
[1777015400420,35.64,77714.6,0.0,-0.90541,8e-05,9.7543]
[1777015405455,35.64,77714.86,0.0,-0.90538,8e-05,9.75639]
[1777015407267,35.64,77715.41,0.0,-0.90534,8e-05,9.75996]
[1777015407465,35.64,77715.41,0.0,-0.90534,8e-05,9.75996]
[1777015407522,35.64,77715.41,0.0,-0.90534,8e-05,9.75996]
[1777015407613,35.64,77715.46,0.0,-0.90533,8e-05,9.76035]
[1777015412473,35.64,77715.33,0.0,-0.90538,8e-05,9.7552]
[1777015412521,35.64,77715.33,0.0,-0.90538,8e-05,9.7552]
[1777015412770,35.64,77715.33,0.0,-0.90538,8e-05,9.7552]
[1777015412871,35.64,77715.33,0.0,-0.90537,8e-05,9.75534]
[1777015419054,35.64,77714.11,0.0,-0.90547,8e-05,9.74784]
[1777015419272,35.64,77714.11,0.0,-0.90547,8e-05,9.74784]
[1777015425715,35.64,77713.35,0.0,-0.90553,8e-05,9.74356]
[1777015425770,35.64,77713.35,0.0,-0.90553,8e-05,9.74356]
[1777015425817,35.64,77713.35,0.0,-0.90552,8e-05,9.74379]
[1777015429440,35.64,77713.02,0.0,-0.90555,8e-05,9.74185]
[1777015429524,35.64,77713.02,0.0,-0.90555,8e-05,9.74185]
[1777015434657,35.65,77713.06,0.0,-0.90554,8e-05,9.74253]
[1777015435580,35.65,77713.06,0.0,-0.90554,8e-05,9.74253]
[1777015435588,35.65,77713.06,0.0,-0.90554,8e-05,9.74253]
[1777015435770,35.65,77713.06,0.0,-0.90554,8e-05,9.74253]
[1777015435806,35.65,77712.73,0.0,-0.90556,8e-05,9.74057]
[1777015441285,35.65,77713.83,0.0,-0.90547,8e-05,9.7478]
[1777015441337,35.65,77713.83,0.0,-0.90547,8e-05,9.7478]
[1777015441520,35.65,77713.83,0.0,-0.90547,8e-05,9.7478]
[1777015441707,35.65,77710.82,0.0,-0.90572,8e-05,9.72881]
[1777015446745,35.65,77707.99,0.0,-0.90594,8e-05,9.71129]
[1777015447730,35.65,77707.99,0.0,-0.90594,8e-05,9.71129]
[1777015447772,35.65,77707.99,0.0,-0.90594,8e-05,9.71129]
[1777015447869,35.65,77704.07,0.0,-0.90626,8e-05,9.68673]
[1777015448135,35.65,77704.07,0.0,-0.90626,8e-05,9.68673]
[1777015448274,35.65,77704.07,0.0,-0.90626,8e-05,9.68673]
[1777015448759,35.65,77704.26,0.0,-0.90624,8e-05,9.68807]
[1777015453794,35.65,77703.64,0.0,-0.90628,8e-05,9.68484]
[1777015456054,35.65,77704.09,0.0,-0.90624,8e-05,9.68796]
[1777015456279,35.65,77704.09,0.0,-0.90624,8e-05,9.68796]
[1777015465755,35.65,77703.59,0.0,-0.90627,8e-05,9.68604]
[1777015465772,35.65,77703.59,0.0,-0.90627,8e-05,9.68604]
[1777015467135,35.65,77702.82,0.0,-0.90632,8e-05,9.68147]
[1777015467274,35.65,77702.82,0.0,-0.90632,8e-05,9.68147]
[1777015469910,35.65,77702.97,0.0,-0.90631,8e-05,9.68285]
[1777015473432,35.65,77702.98,0.0,-0.90634,8e-05,9.67874]
[1777015473526,35.65,77702.98,0.0,-0.90634,8e-05,9.67874]
[1777015478973,35.66,77700.02,0.0,-0.90657,8e-05,9.66105]
[1777015481212,35.66,77699.04,0.0,-0.90664,8e-05,9.65522]
[1777015481271,35.66,77699.04,0.0,-0.90664,8e-05,9.65522]
[1777015482256,35.66,77699.14,0.0,-0.90663,8e-05,9.65603]
[1777015482272,35.66,77699.14,0.0,-0.90663,8e-05,9.65603]
[1777015484008,35.66,77698.92,0.0,-0.90664,8e-05,9.65499]
[1777015487928,35.66,77698.15,0.0,-0.9067,8e-05,9.65066]
[1777015488019,35.66,77698.15,0.0,-0.9067,8e-05,9.65066]
[1777015493151,35.66,77697.9,0.0,-0.90672,8e-05,9.64885]
[1777015493274,35.66,77697.9,0.0,-0.90672,8e-05,9.64885]
[1777015493770,35.66,77697.9,0.0,-0.90672,8e-05,9.64885]
[1777015494024,35.66,77697.9,0.0,-0.90672,8e-05,9.64885]
[1777015493869,35.66,77697.72,0.0,-0.90674,8e-05,9.64735]
[1777015494078,35.66,77686.13,0.0,-0.90767,8e-05,9.57445]
[1777015496471,35.66,77686.13,0.0,-0.90767,8e-05,9.57445]
[1777015496524,35.66,77686.13,0.0,-0.90767,8e-05,9.57445]
[1777015496573,35.66,77686.09,0.0,-0.90768,8e-05,9.57405]
[1777015500560,35.66,77684.89,0.0,-0.90778,8e-05,9.56628]
[1777015500771,35.66,77684.89,0.0,-0.90778,8e-05,9.56628]
[1777015501343,35.66,77685.16,0.0,-0.90776,8e-05,9.5679]
[1777015501525,35.66,77685.16,0.0,-0.90776,8e-05,9.5679]
[1777015501571,35.66,77684.79,0.0,-0.90779,8e-05,9.5655]
[1777015507170,35.66,77685.84,0.0,-0.90771,8e-05,9.57155]
[1777015512205,35.66,77686.6,0.0,-0.90766,8e-05,9.57576]
[1777015517240,35.65,77686.43,0.0,-0.90768,8e-05,9.57403]
[1777015520742,35.65,77686.34,0.0,-0.90769,8e-05,9.57318]
[1777015520769,35.65,77686.34,0.0,-0.90769,8e-05,9.57318]
[1777015525645,35.65,77686.65,0.0,-0.90768,8e-05,9.57439]
[1777015525770,35.65,77686.65,0.0,-0.90768,8e-05,9.57439]
[1777015525958,35.65,77686.65,0.0,-0.90768,8e-05,9.57439]
[1777015526023,35.65,77686.65,0.0,-0.90768,8e-05,9.57439]
[1777015526059,35.65,77686.5,0.0,-0.90769,8e-05,9.57313]
[1777015531337,35.65,77686.48,0.0,-0.90774,8e-05,9.56759]
[1777015533664,35.65,77686.48,0.0,-0.90774,8e-05,9.56759]
[1777015533768,35.65,77686.48,0.0,-0.90774,8e-05,9.56759]
[1777015539395,35.65,77685.61,0.0,-0.90783,8e-05,9.56082]
[1777015542712,35.65,77685.85,0.0,-0.90781,8e-05,9.56216]
[1777015542773,35.65,77685.85,0.0,-0.90781,8e-05,9.56216]
[1777015542809,35.65,77685.69,0.0,-0.90783,8e-05,9.56082]
[1777015545949,35.64,77685.47,0.0,-0.90785,8e-05,9.55911]
[1777015546026,35.64,77685.47,0.0,-0.90785,8e-05,9.55911]
[1777015551480,35.64,77686.35,0.0,-0.9078,8e-05,9.56352]
[1777015553964,35.64,77686.02,0.0,-0.90782,8e-05,9.56129]
[1777015554020,35.64,77686.02,0.0,-0.90782,8e-05,9.56129]
[1777015554305,35.64,77685.51,0.0,-0.90787,8e-05,9.5578]
[1777015554521,35.64,77685.51,0.0,-0.90787,8e-05,9.5578]
[1777015554622,35.64,77685.36,0.0,-0.90788,8e-05,9.55686]
[1777015560544,35.64,77685.68,0.0,-0.90787,8e-05,9.55806]
[1777015561157,35.64,77685.68,0.0,-0.90787,8e-05,9.55806]
[1777015561269,35.64,77685.68,0.0,-0.90787,8e-05,9.55806]
[1777015565060,35.64,77685.4,0.0,-0.90789,8e-05,9.55604]
[1777015565268,35.64,77685.2,0.0,-0.90791,8e-05,9.55454]
[1777015565931,35.64,77685.2,0.0,-0.90791,8e-05,9.55454]
[1777015566025,35.64,77685.2,0.0,-0.90791,8e-05,9.55454]
[1777015566033,35.64,77685.76,0.0,-0.90787,8e-05,9.55781]
[1777015568114,35.64,77685.8,0.0,-0.90787,8e-05,9.55806]
[1777015568599,35.64,77679.32,0.0,-0.90839,8e-05,9.51716]
[1777015569733,35.64,77679.32,0.0,-0.90839,8e-05,9.51716]
[1777015569770,35.64,77679.32,0.0,-0.90839,8e-05,9.51716]
[1777015569777,35.64,77690.23,0.0,-0.90751,8e-05,9.58559]
[1777015570613,35.64,77692.46,0.0,-0.90734,8e-05,9.59945]
[1777015575649,35.64,77692.72,0.0,-0.90733,8e-05,9.60018]
[1777015580684,35.63,77695.55,0.0,-0.90711,8e-05,9.61706]
[1777015585719,35.63,77697.55,0.0,-0.90696,8e-05,9.62867]
[1777015586726,35.63,77706.84,0.0,-0.90621,8e-05,9.68706]
[1777015587733,35.63,77709.46,0.0,-0.906,8e-05,9.70331]
[1777015589747,35.63,77714.76,0.0,-0.90558,8e-05,9.73618]
[1777015590754,35.63,77722.13,0.0,-0.90498,8e-05,9.78255]
[1777015592767,35.63,77724.18,0.0,-0.90486,8e-05,9.79014]
[1777015597802,35.62,77724.36,0.0,-0.90488,8e-05,9.78912]
[1777015598810,35.62,77727.87,0.0,-0.9046,8e-05,9.81099]
[1777015599817,35.62,77734.1,0.0,-0.90409,8e-05,9.85018]
[1777015601831,35.62,77734.94,0.0,-0.90403,8e-05,9.85458]
[1777015602837,35.62,77731.71,0.0,-0.9043,8e-05,9.83353]
[1777015607873,35.61,77734.22,0.0,-0.90413,8e-05,9.84709]
[1777015608879,35.61,77730.32,0.0,-0.90446,8e-05,9.82181]
[1777015609887,35.61,77724.66,0.0,-0.90493,8e-05,9.78537]
[1777015611901,35.61,77725.66,0.0,-0.90486,8e-05,9.7909]
[1777015616936,35.6,77725.41,0.0,-0.9049,8e-05,9.78736]
[1777015621971,35.6,77726.89,0.0,-0.90481,8e-05,9.79445]
[1777015625999,35.6,77731.37,0.0,-0.90446,8e-05,9.82137]
[1777015631036,35.59,77730.77,0.0,-0.90454,8e-05,9.81546]
[1777015636068,35.59,77730.05,0.0,-0.90463,8e-05,9.80888]
[1777015638057,35.59,77729.79,0.0,-0.90465,8e-05,9.80684]
[1777015639293,35.59,77729.11,0.0,-0.90472,8e-05,9.80175]
[1777015639519,35.59,77729.11,0.0,-0.90472,8e-05,9.80175]
[1777015642783,35.58,77725.98,0.0,-0.90499,8e-05,9.78075]
[1777015643022,35.58,77725.98,0.0,-0.90499,8e-05,9.78075]
[1777015643118,35.58,77725.73,0.0,-0.90502,8e-05,9.77882]
[1777015647176,35.58,77702.28,0.0,-0.90694,8e-05,9.62938]
[1777015647287,35.58,77702.28,0.0,-0.90694,8e-05,9.62938]
[1777015648170,35.58,77699.56,0.0,-0.90717,8e-05,9.61137]
[1777015650437,35.58,77699.47,0.0,-0.90718,8e-05,9.6106]
[1777015653209,35.58,77703.51,0.0,-0.9069,8e-05,9.63113]
[1777015658241,35.58,77704.73,0.0,-0.90681,8e-05,9.63803]
[1777015664283,35.57,77704.56,0.0,-0.90684,8e-05,9.63591]
[1777015669318,35.57,77703.29,0.0,-0.90695,8e-05,9.62699]
[1777015671406,35.57,77703.39,0.0,-0.90695,8e-05,9.62745]
[1777015671519,35.57,77703.39,0.0,-0.90695,8e-05,9.62745]
[1777015671620,35.57,77703.34,0.0,-0.90695,8e-05,9.62695]
[1777015677374,35.57,77701.75,0.0,-0.90709,8e-05,9.61582]
[1777015679388,35.57,77688.17,0.0,-0.90819,8e-05,9.52996]
[1777015680395,35.57,77686.66,0.0,-0.90832,8e-05,9.52]
[1777015681403,35.57,77680.02,0.0,-0.90886,8e-05,9.47787]
[1777015683415,35.56,77676.99,0.0,-0.90911,8e-05,9.45811]
[1777015686777,35.56,77676.66,0.0,-0.90914,8e-05,9.4553]
[1777015687025,35.56,77676.66,0.0,-0.90914,8e-05,9.4553]
[1777015687123,35.56,77676.59,0.0,-0.90916,8e-05,9.45411]
[1777015692479,35.56,77676.22,0.0,-0.90921,8e-05,9.4499]
[1777015698521,35.55,77676.06,0.0,-0.90925,8e-05,9.44662]
[1777015703634,35.55,77677.62,0.0,-0.90916,8e-05,9.45444]
[1777015708915,35.55,77678.28,0.0,-0.90912,8e-05,9.45736]
[1777015709018,35.55,77678.28,0.0,-0.90912,8e-05,9.45736]
[1777015709120,35.54,77678.27,0.0,-0.90914,8e-05,9.45607]
[1777015712759,35.54,77681.64,0.0,-0.90891,8e-05,9.47265]
[1777015714633,35.54,77688.19,0.0,-0.90838,8e-05,9.51374]
[1777015715280,35.54,77688.19,0.0,-0.90838,8e-05,9.51374]
[1777015715520,35.54,77688.19,0.0,-0.90838,8e-05,9.51374]
[1777015715640,35.54,77688.85,0.0,-0.90833,8e-05,9.51781]
[1777015720674,35.54,77689.01,0.0,-0.90832,8e-05,9.51843]
[1777015724703,35.54,77696.11,0.0,-0.90776,8e-05,9.56277]
[1777015726716,35.54,77699.99,0.0,-0.90745,8e-05,9.58695]
[1777015729738,35.54,77709.15,0.0,-0.90671,8e-05,9.64427]
[1777015731245,35.54,77711.42,0.0,-0.90654,8e-05,9.65811]
[1777015732526,35.54,77712.03,0.0,-0.90649,8e-05,9.66197]
[1777015737794,35.54,77711.99,0.0,-0.90651,8e-05,9.66014]
[1777015738801,35.54,77723.11,0.0,-0.90561,8e-05,9.73034]
[1777015739807,35.54,77724.89,0.0,-0.90547,8e-05,9.74129]
[1777015744843,35.53,77721.99,0.0,-0.90573,8e-05,9.7211]
[1777015750886,35.53,77722.78,0.0,-0.90569,8e-05,9.72423]
[1777015755921,35.52,77723.25,0.0,-0.90567,8e-05,9.72571]
[1777015760956,35.52,77723.0,0.0,-0.90571,8e-05,9.72266]
[1777015761975,35.52,77723.0,0.0,-0.90571,8e-05,9.72266]
[1777015762023,35.52,77723.0,0.0,-0.90571,8e-05,9.72266]
[1777015762072,35.52,77723.0,0.0,-0.90571,8e-05,9.72237]
[1777015764259,35.52,77723.07,0.0,-0.90571,8e-05,9.72253]
[1777015764268,35.52,77723.07,0.0,-0.90571,8e-05,9.72253]
[1777015769321,35.52,77722.56,0.0,-0.90577,8e-05,9.71819]
[1777015769521,35.52,77722.56,0.0,-0.90577,8e-05,9.71819]
[1777015770131,35.52,77722.56,0.0,-0.90577,8e-05,9.71819]
[1777015770270,35.52,77722.56,0.0,-0.90577,8e-05,9.71819]
[1777015770232,35.52,77722.42,0.0,-0.90579,8e-05,9.71623]
[1777015776061,35.51,77721.86,0.0,-0.90589,8e-05,9.70681]
[1777015780623,35.51,77721.96,0.0,-0.9059,8e-05,9.70648]
[1777015780769,35.51,77721.96,0.0,-0.9059,8e-05,9.70648]
[1777015783110,35.51,77728.05,0.0,-0.90541,8e-05,9.74443]
[1777015785076,35.51,77729.8,0.0,-0.90527,8e-05,9.75532]
[1777015785274,35.51,77729.8,0.0,-0.90527,8e-05,9.75532]
[1777015785302,35.51,77729.81,0.0,-0.90527,8e-05,9.75478]
[1777015786616,35.51,77729.66,0.0,-0.90529,8e-05,9.75353]
[1777015786771,35.51,77729.66,0.0,-0.90529,8e-05,9.75353]
[1777015790807,35.5,77730.07,0.0,-0.90527,8e-05,9.75497]
[1777015791022,35.5,77730.07,0.0,-0.90527,8e-05,9.75497]
[1777015791166,35.5,77729.98,0.0,-0.90528,8e-05,9.75411]
[1777015793026,35.5,77729.98,0.0,-0.90528,8e-05,9.75411]
[1777015793269,35.5,77729.98,0.0,-0.90528,8e-05,9.75411]
[1777015795194,35.5,77735.72,0.0,-0.90483,8e-05,9.78948]
[1777015799221,35.5,77739.35,0.0,-0.90454,8e-05,9.8113]
[1777015800229,35.5,77743.16,0.0,-0.90423,8e-05,9.8356]
[1777015801654,35.5,77741.72,0.0,-0.90436,8e-05,9.82567]
[1777015801772,35.5,77741.72,0.0,-0.90436,8e-05,9.82567]
[1777015802243,35.5,77742.06,0.0,-0.90433,8e-05,9.82747]
[1777015807278,35.49,77742.9,0.0,-0.90429,8e-05,9.83094]
[1777015812313,35.49,77745.1,0.0,-0.90413,8e-05,9.84299]
[1777015817348,35.48,77745.48,0.0,-0.90413,8e-05,9.84333]
[1777015822222,35.48,77745.21,0.0,-0.90418,8e-05,9.83988]
[1777015822272,35.48,77745.21,0.0,-0.90418,8e-05,9.83988]
[1777015824704,35.48,77745.0,0.0,-0.9042,8e-05,9.83767]
[1777015824772,35.48,77745.0,0.0,-0.9042,8e-05,9.83767]
[1777015826972,35.48,77745.05,0.0,-0.90421,8e-05,9.83713]
[1777015827023,35.48,77745.05,0.0,-0.90421,8e-05,9.83713]
[1777015827124,35.48,77744.93,0.0,-0.90423,8e-05,9.83593]
[1777015827769,35.48,77744.93,0.0,-0.90423,8e-05,9.83593]
[1777015828027,35.48,77744.93,0.0,-0.90423,8e-05,9.83593]
[1777015830220,35.48,77745.06,0.0,-0.90422,8e-05,9.83632]
[1777015830272,35.48,77745.06,0.0,-0.90422,8e-05,9.83632]
[1777015831446,35.47,77753.19,0.0,-0.90361,8e-05,9.88193]
[1777015832512,35.47,77753.19,0.0,-0.90361,8e-05,9.88193]
[1777015832522,35.47,77753.19,0.0,-0.90361,8e-05,9.88193]
[1777015832608,35.47,77758.24,0.0,-0.90319,8e-05,9.91376]
[1777015833460,35.47,77753.0,0.0,-0.90364,8e-05,9.87966]
[1777015836309,35.47,77753.09,0.0,-0.90364,8e-05,9.87974]
[1777015836526,35.47,77753.61,0.0,-0.9036,8e-05,9.88257]
[1777015837705,35.47,77752.23,0.0,-0.90372,8e-05,9.87323]
[1777015837771,35.47,77752.23,0.0,-0.90372,8e-05,9.87323]
[1777015843532,35.46,77748.84,0.0,-0.90405,8e-05,9.8482]
[1777015845546,35.46,77744.51,0.0,-0.90442,8e-05,9.81961]
[1777015846438,35.46,77744.51,0.0,-0.90442,8e-05,9.81961]
[1777015846518,35.46,77744.51,0.0,-0.90442,8e-05,9.81961]
[1777015846716,35.46,77730.39,0.0,-0.90559,8e-05,9.7292]
[1777015847560,35.46,77730.74,0.0,-0.90556,8e-05,9.73113]
[1777015849248,35.46,77730.74,0.0,-0.90556,8e-05,9.73113]
[1777015849272,35.46,77730.74,0.0,-0.90556,8e-05,9.73113]
[1777015849277,35.46,77731.1,0.0,-0.90554,8e-05,9.73284]
[1777015849574,35.46,77734.1,0.0,-0.9053,8e-05,9.75193]
[1777015851424,35.45,77736.77,0.0,-0.90508,8e-05,9.76863]
[1777015851522,35.45,77736.77,0.0,-0.90508,8e-05,9.76863]
[1777015851588,35.45,77742.4,0.0,-0.90462,8e-05,9.8042]
[1777015854315,35.45,77740.09,0.0,-0.90482,8e-05,9.78908]
[1777015854530,35.45,77739.36,0.0,-0.90488,8e-05,9.78407]
[1777015859644,35.45,77741.54,0.0,-0.90473,8e-05,9.79591]
[1777015862665,35.45,77736.12,0.0,-0.90519,8e-05,9.76035]
[1777015864679,35.44,77732.88,0.0,-0.90547,8e-05,9.73832]
[1777015867236,35.44,77732.28,0.0,-0.90553,8e-05,9.73383]
[1777015867269,35.44,77732.28,0.0,-0.90553,8e-05,9.73383]
[1777015867370,35.44,77731.32,0.0,-0.90563,8e-05,9.7264]
[1777015871978,35.43,77730.04,0.0,-0.90576,8e-05,9.7163]
[1777015872020,35.43,77730.04,0.0,-0.90576,8e-05,9.7163]
[1777015872180,35.43,77728.27,0.0,-0.90591,8e-05,9.70441]
[1777015873680,35.43,77727.65,0.0,-0.90597,8e-05,9.69984]
[1777015873776,35.43,77727.65,0.0,-0.90597,8e-05,9.69984]
[1777015878778,35.42,77718.05,0.0,-0.9068,8e-05,9.63523]
[1777015879784,35.42,77716.18,0.0,-0.90696,8e-05,9.62285]
[1777015880708,35.42,77716.18,0.0,-0.90696,8e-05,9.62285]
[1777015880774,35.42,77716.18,0.0,-0.90696,8e-05,9.62285]
[1777015881777,35.42,77716.18,0.0,-0.90697,8e-05,9.62235]
[1777015882021,35.42,77716.18,0.0,-0.90697,8e-05,9.62235]
[1777015884521,35.42,77715.11,0.0,-0.90708,8e-05,9.61404]
[1777015884819,35.42,77719.08,0.0,-0.90676,8e-05,9.63869]
[1777015889854,35.41,77716.87,0.0,-0.90697,8e-05,9.62195]
[1777015891317,35.41,77716.87,0.0,-0.90697,8e-05,9.62195]
[1777015891522,35.41,77717.21,0.0,-0.907,8e-05,9.6184]
[1777015896905,35.41,77716.37,0.0,-0.90709,8e-05,9.61117]
[1777015901940,35.4,77716.28,0.0,-0.90714,8e-05,9.60779]
[1777015905385,35.4,77716.47,0.0,-0.90714,8e-05,9.60786]
[1777015905525,35.4,77716.71,0.0,-0.90713,8e-05,9.60823]
[1777015906806,35.4,77716.71,0.0,-0.90713,8e-05,9.60823]
[1777015907020,35.4,77716.71,0.0,-0.90713,8e-05,9.60823]
[1777015908220,35.39,77716.24,0.0,-0.90718,8e-05,9.60468]
[1777015908268,35.39,77716.24,0.0,-0.90718,8e-05,9.60468]
[1777015908321,35.39,77716.36,0.0,-0.90718,8e-05,9.60429]
[1777015912467,35.39,77714.98,0.0,-0.90731,8e-05,9.59439]
[1777015912522,35.39,77714.02,0.0,-0.9074,8e-05,9.58774]
[1777015914652,35.39,77712.46,0.0,-0.90754,8e-05,9.57674]
[1777015914771,35.39,77712.46,0.0,-0.90754,8e-05,9.57674]
[1777015915165,35.39,77712.46,0.0,-0.90754,8e-05,9.57674]
[1777015915269,35.39,77712.46,0.0,-0.90754,8e-05,9.57674]
[1777015915370,35.38,77712.83,0.0,-0.90752,8e-05,9.57798]
[1777015921077,35.38,77710.15,0.0,-0.90775,8e-05,9.56008]
[1777015923025,35.38,77710.34,0.0,-0.90774,8e-05,9.56119]
[1777015923272,35.38,77710.34,0.0,-0.90774,8e-05,9.56119]
[1777015929133,35.38,77707.01,0.0,-0.90801,8e-05,9.53953]
[1777015930273,35.38,77707.01,0.0,-0.90801,8e-05,9.53953]
[1777015930527,35.38,77706.83,0.0,-0.90803,8e-05,9.53827]
[1777015931447,35.38,77706.83,0.0,-0.90803,8e-05,9.53827]
[1777015931493,35.38,77706.72,0.0,-0.90804,8e-05,9.53753]
[1777015931522,35.38,77706.72,0.0,-0.90804,8e-05,9.53753]
[1777015937188,35.38,77706.11,0.0,-0.9081,8e-05,9.53305]
[1777015942224,35.38,77706.0,0.0,-0.90811,8e-05,9.5318]
[1777015942740,35.38,77706.0,0.0,-0.90811,8e-05,9.5318]
[1777015942775,35.38,77706.0,0.0,-0.90811,8e-05,9.5318]
[1777015948265,35.37,77704.16,0.0,-0.90829,8e-05,9.51758]
[1777015952521,35.37,77703.83,0.0,-0.90839,8e-05,9.50888]
[1777015956610,35.37,77702.03,0.0,-0.90855,8e-05,9.49601]
[1777015956778,35.37,77702.03,0.0,-0.90855,8e-05,9.49601]
[1777015962365,35.36,77698.62,0.0,-0.90885,8e-05,9.47229]
[1777015964308,35.36,77698.85,0.0,-0.90884,8e-05,9.4734]
[1777015964520,35.36,77698.85,0.0,-0.90884,8e-05,9.4734]
[1777015965294,35.36,77698.89,0.0,-0.90884,8e-05,9.4733]
[1777015965518,35.36,77698.89,0.0,-0.90884,8e-05,9.4733]
[1777015965386,35.36,77698.98,0.0,-0.90884,8e-05,9.47352]
[1777015970421,35.36,77694.71,0.0,-0.9092,8e-05,9.44485]
[1777015974758,35.35,77694.57,0.0,-0.90923,8e-05,9.44271]
[1777015974772,35.35,77694.57,0.0,-0.90923,8e-05,9.44271]
[1777015980492,35.35,77694.35,0.0,-0.90927,8e-05,9.43945]
[1777015983514,35.35,77701.94,0.0,-0.90867,8e-05,9.48637]
[1777015988548,35.34,77699.25,0.0,-0.90891,8e-05,9.4676]
[1777015993632,35.34,77697.0,0.0,-0.90911,8e-05,9.45208]
[1777015993773,35.34,77697.0,0.0,-0.90911,8e-05,9.45208]
[1777015995341,35.34,77696.34,0.0,-0.90917,8e-05,9.44761]
[1777015995518,35.34,77696.34,0.0,-0.90917,8e-05,9.44761]
[1777015995442,35.34,77695.79,0.0,-0.90922,8e-05,9.44352]
[1777016001325,35.34,77695.35,0.0,-0.90927,8e-05,9.43955]
[1777016001520,35.34,77695.35,0.0,-0.90927,8e-05,9.43955]
[1777016005457,35.33,77692.85,0.0,-0.90949,8e-05,9.42264]
[1777016005527,35.33,77692.85,0.0,-0.90949,8e-05,9.42264]
[1777016005690,35.33,77692.71,0.0,-0.9095,8e-05,9.42122]
[1777016005768,35.33,77692.71,0.0,-0.9095,8e-05,9.42122]
[1777016005791,35.33,77692.87,0.0,-0.90949,8e-05,9.42223]
[1777016011709,35.33,77690.44,0.0,-0.90974,8e-05,9.4008]
[1777016014537,35.33,77690.01,0.0,-0.90978,8e-05,9.39786]
[1777016014768,35.33,77690.16,0.0,-0.90977,8e-05,9.39858]
[1777016020773,35.33,77689.01,0.0,-0.90988,8e-05,9.38982]
[1777016025808,35.32,77689.12,0.0,-0.90989,8e-05,9.38945]
[1777016030843,35.32,77686.02,0.0,-0.91015,8e-05,9.36901]
[1777016032255,35.32,77686.02,0.0,-0.91015,8e-05,9.36901]
[1777016032273,35.32,77686.02,0.0,-0.91015,8e-05,9.36901]
[1777016034871,35.32,77682.47,0.0,-0.91044,8e-05,9.34604]
[1777016039574,35.32,77680.38,0.0,-0.91061,8e-05,9.33248]
[1777016039772,35.32,77679.87,0.0,-0.91065,8e-05,9.32915]
[1777016043838,35.32,77681.27,0.0,-0.91055,8e-05,9.33742]
[1777016044018,35.32,77681.27,0.0,-0.91055,8e-05,9.33742]
[1777016044942,35.32,77686.2,0.0,-0.91016,8e-05,9.36808]
[1777016045949,35.32,77689.73,0.0,-0.90988,8e-05,9.39008]
[1777016047821,35.32,77689.28,0.0,-0.90992,8e-05,9.38703]
[1777016048020,35.32,77689.28,0.0,-0.90992,8e-05,9.38703]
[1777016048097,35.32,77689.17,0.0,-0.90993,8e-05,9.38612]
[1777016051995,35.31,77685.64,0.0,-0.91022,8e-05,9.36308]
[1777016055313,35.31,77685.86,0.0,-0.91021,8e-05,9.36409]
[1777016055521,35.31,77685.86,0.0,-0.91021,8e-05,9.36409]
[1777016058780,35.31,77685.93,0.0,-0.91022,8e-05,9.36378]
[1777016059022,35.31,77685.93,0.0,-0.91022,8e-05,9.36378]
[1777016059044,35.31,77686.33,0.0,-0.91019,8e-05,9.36611]
[1777016060567,35.31,77686.33,0.0,-0.91019,8e-05,9.36611]
[1777016060776,35.31,77686.11,0.0,-0.91021,8e-05,9.36434]
[1777016065086,35.31,77694.14,0.0,-0.90958,8e-05,9.41402]
[1777016066018,35.31,77694.14,0.0,-0.90958,8e-05,9.41402]
[1777016066268,35.31,77694.14,0.0,-0.90958,8e-05,9.41402]
[1777016067089,35.31,77694.92,0.0,-0.90952,8e-05,9.41867]
[1777016067269,35.31,77694.92,0.0,-0.90952,8e-05,9.41867]
[1777016067313,35.31,77694.88,0.0,-0.90953,8e-05,9.41815]
[1777016070536,35.31,77694.31,0.0,-0.90958,8e-05,9.41403]
[1777016070776,35.31,77696.04,0.0,-0.90945,8e-05,9.4244]
[1777016076516,35.3,77695.45,0.0,-0.90955,8e-05,9.41508]
[1777016076770,35.3,77692.93,0.0,-0.90975,8e-05,9.39875]
[1777016079599,35.3,77692.49,0.0,-0.90979,8e-05,9.39577]
[1777016079776,35.3,77691.76,0.0,-0.90985,8e-05,9.39096]
[1777016080021,35.3,77691.76,0.0,-0.90985,8e-05,9.39096]
[1777016080270,35.3,77691.76,0.0,-0.90985,8e-05,9.39096]
[1777016080370,35.3,77691.88,0.0,-0.90985,8e-05,9.3915]
[1777016084218,35.3,77688.33,0.0,-0.91014,8e-05,9.36837]
[1777016086374,35.3,77687.18,0.0,-0.91023,8e-05,9.36097]
[1777016086528,35.3,77687.18,0.0,-0.91023,8e-05,9.36097]
[1777016092274,35.3,77683.61,0.0,-0.91053,8e-05,9.33742]
[1777016093406,35.3,77683.61,0.0,-0.91053,8e-05,9.33742]
[1777016093518,35.3,77683.61,0.0,-0.91053,8e-05,9.33742]
[1777016095488,35.3,77683.74,0.0,-0.91052,8e-05,9.33795]
[1777016095519,35.3,77683.74,0.0,-0.91052,8e-05,9.33795]
[1777016095541,35.3,77686.98,0.0,-0.91027,8e-05,9.35803]
[1777016097079,35.3,77685.75,0.0,-0.91037,8e-05,9.3503]
[1777016097278,35.3,77685.75,0.0,-0.91037,8e-05,9.3503]
[1777016102346,35.29,77683.16,0.0,-0.91058,8e-05,9.33316]
[1777016104993,35.29,77682.86,0.0,-0.91061,8e-05,9.33101]
[1777016105026,35.29,77682.86,0.0,-0.91061,8e-05,9.33101]
[1777016105980,35.29,77682.49,0.0,-0.91064,8e-05,9.32857]
[1777016106019,35.29,77682.49,0.0,-0.91064,8e-05,9.32857]
[1777016106033,35.29,77682.49,0.0,-0.91064,8e-05,9.32844]
[1777016110401,35.29,77679.01,0.0,-0.91093,8e-05,9.3061]
[1777016110877,35.29,77679.01,0.0,-0.91093,8e-05,9.3061]
[1777016111018,35.29,77679.01,0.0,-0.91093,8e-05,9.3061]
[1777016116443,35.29,77678.05,0.0,-0.91101,8e-05,9.29951]
[1777016117158,35.29,77678.05,0.0,-0.91101,8e-05,9.29951]
[1777016117274,35.29,77678.05,0.0,-0.91101,8e-05,9.29951]
[1777016117794,35.29,77677.52,0.0,-0.91105,8e-05,9.296]
[1777016118018,35.29,77677.52,0.0,-0.91105,8e-05,9.296]
[1777016118457,35.29,77677.49,0.0,-0.91106,8e-05,9.29582]
[1777016123493,35.29,77677.36,0.0,-0.91107,8e-05,9.29446]
[1777016124493,35.29,77677.36,0.0,-0.91107,8e-05,9.29446]
[1777016124521,35.29,77677.36,0.0,-0.91107,8e-05,9.29446]
[1777016130543,35.29,77677.21,0.0,-0.91109,8e-05,9.29286]
[1777016131146,35.29,77677.21,0.0,-0.91109,8e-05,9.29286]
[1777016131271,35.29,77677.21,0.0,-0.91109,8e-05,9.29286]
[1777016131742,35.29,77677.2,0.0,-0.91113,8e-05,9.28814]
[1777016131776,35.29,77677.2,0.0,-0.91113,8e-05,9.28814]
[1777016132558,35.29,77677.36,0.0,-0.91112,8e-05,9.28905]
[1777016137593,35.29,77675.97,0.0,-0.91124,8e-05,9.2799]
[1777016141621,35.29,77665.95,0.0,-0.91203,8e-05,9.21701]
[1777016142628,35.29,77658.98,0.0,-0.91258,8e-05,9.17347]
[1777016147381,35.29,77659.05,0.0,-0.91257,8e-05,9.17411]
[1777016147519,35.29,77659.05,0.0,-0.91257,8e-05,9.17411]
[1777016152699,35.29,77661.61,0.0,-0.91236,8e-05,9.19052]
[1777016156728,35.29,77671.04,0.0,-0.91162,8e-05,9.24959]
[1777016157448,35.29,77671.04,0.0,-0.91162,8e-05,9.24959]
[1777016157520,35.29,77671.04,0.0,-0.91162,8e-05,9.24959]
[1777016157550,35.29,77671.04,0.0,-0.91162,8e-05,9.24955]
[1777016159059,35.29,77673.02,0.0,-0.91146,8e-05,9.26193]
[1777016159273,35.29,77673.02,0.0,-0.91146,8e-05,9.26193]
[1777016159374,35.29,77669.32,0.0,-0.91176,8e-05,9.23874]
[1777016161451,35.29,77671.17,0.0,-0.91161,8e-05,9.25028]
[1777016161520,35.29,77671.17,0.0,-0.91161,8e-05,9.25028]
[1777016161621,35.29,77670.82,0.0,-0.91164,8e-05,9.24801]
[1777016166798,35.29,77669.72,0.0,-0.91173,8e-05,9.24095]
[1777016172491,35.29,77669.25,0.0,-0.91177,8e-05,9.23786]
[1777016172525,35.29,77669.25,0.0,-0.91177,8e-05,9.23786]
[1777016175975,35.29,77667.94,0.0,-0.91187,8e-05,9.2295]
[1777016176018,35.29,77667.94,0.0,-0.91187,8e-05,9.2295]
[1777016176075,35.29,77666.72,0.0,-0.91197,8e-05,9.22184]
[1777016181427,35.29,77666.92,0.0,-0.91195,8e-05,9.22294]
[1777016182521,35.29,77667.05,0.0,-0.91194,8e-05,9.22371]
[1777016185389,35.29,77664.56,0.0,-0.91214,8e-05,9.20803]
[1777016185391,35.29,77664.56,0.0,-0.91214,8e-05,9.20803]
[1777016185520,35.29,77664.56,0.0,-0.91214,8e-05,9.20803]
[1777016185549,35.29,77664.39,0.0,-0.91216,8e-05,9.20693]
[1777016190231,35.28,77664.8,0.0,-0.91212,8e-05,9.20941]
[1777016190275,35.28,77664.8,0.0,-0.91212,8e-05,9.20941]
[1777016190348,35.28,77664.8,0.0,-0.91212,8e-05,9.20941]
[1777016190535,35.28,77664.8,0.0,-0.91212,8e-05,9.20941]
[1777016190555,35.28,77664.21,0.0,-0.91217,8e-05,9.20567]
[1777016196005,35.28,77663.29,0.0,-0.91228,8e-05,9.19529]
[1777016198017,35.28,77670.27,0.0,-0.91174,8e-05,9.23882]
[1777016199918,35.28,77668.89,0.0,-0.91185,8e-05,9.23012]
[1777016200032,35.28,77668.89,0.0,-0.91185,8e-05,9.23012]
[1777016200343,35.28,77668.89,0.0,-0.91185,8e-05,9.23012]
[1777016200519,35.28,77668.89,0.0,-0.91185,8e-05,9.23012]
[1777016200565,35.28,77666.62,0.0,-0.91202,8e-05,9.21583]
[1777016201401,35.28,77666.62,0.0,-0.91202,8e-05,9.21583]
[1777016201522,35.28,77666.62,0.0,-0.91202,8e-05,9.21583]
[1777016203452,35.28,77665.57,0.0,-0.91211,8e-05,9.20922]
[1777016203523,35.28,77665.57,0.0,-0.91211,8e-05,9.20922]
[1777016206075,35.28,77672.08,0.0,-0.9116,8e-05,9.24969]
[1777016208421,35.28,77675.28,0.0,-0.91135,8e-05,9.26962]
[1777016208524,35.28,77675.28,0.0,-0.91135,8e-05,9.26962]
[1777016208590,35.28,77675.28,0.0,-0.91135,8e-05,9.26962]
[1777016208772,35.28,77675.28,0.0,-0.91135,8e-05,9.26962]
[1777016208622,35.28,77676.21,0.0,-0.91128,8e-05,9.27518]
[1777016211684,35.28,77675.27,0.0,-0.91135,8e-05,9.26915]
[1777016211778,35.28,77675.27,0.0,-0.91135,8e-05,9.26915]
[1777016211799,35.28,77675.27,0.0,-0.91135,8e-05,9.26915]
[1777016211754,35.28,77675.0,0.0,-0.91138,8e-05,9.2672]
[1777016212021,35.28,77675.0,0.0,-0.91138,8e-05,9.2672]
[1777016214323,35.28,77674.43,0.0,-0.91143,8e-05,9.26351]
[1777016214520,35.28,77674.43,0.0,-0.91143,8e-05,9.26351]
[1777016219925,35.28,77673.78,0.0,-0.91149,8e-05,9.25873]
[1777016219988,35.28,77673.78,0.0,-0.91149,8e-05,9.25873]
[1777016220023,35.28,77673.78,0.0,-0.91149,8e-05,9.25873]
[1777016220175,35.28,77674.02,0.0,-0.91147,8e-05,9.2601]
[1777016225330,35.28,77671.14,0.0,-0.9117,8e-05,9.24161]
[1777016225523,35.28,77671.14,0.0,-0.9117,8e-05,9.24161]
[1777016225646,35.28,77671.14,0.0,-0.9117,8e-05,9.24161]
[1777016225771,35.28,77671.14,0.0,-0.9117,8e-05,9.24161]
[1777016225796,35.28,77667.75,0.0,-0.91197,8e-05,9.22026]
[1777016225868,35.28,77667.75,0.0,-0.91197,8e-05,9.22026]
[1777016226022,35.28,77667.75,0.0,-0.91197,8e-05,9.22026]
[1777016226522,35.28,77667.75,0.0,-0.91197,8e-05,9.22026]
[1777016226770,35.28,77667.75,0.0,-0.91197,8e-05,9.22026]
[1777016230798,35.28,77668.71,0.0,-0.9119,8e-05,9.22601]
[1777016230956,35.28,77668.66,0.0,-0.9119,8e-05,9.22562]
[1777016231029,35.28,77668.66,0.0,-0.9119,8e-05,9.22562]
[1777016231253,35.28,77667.44,0.0,-0.912,8e-05,9.21792]
[1777016236289,35.28,77667.31,0.0,-0.91201,8e-05,9.21674]
[1777016238304,35.28,77667.32,0.0,-0.91201,8e-05,9.21672]
[1777016238523,35.28,77667.32,0.0,-0.91201,8e-05,9.21672]
[1777016238528,35.28,77667.32,0.0,-0.91201,8e-05,9.21672]
[1777016238771,35.28,77667.32,0.0,-0.91201,8e-05,9.21672]
[1777016238617,35.28,77667.32,0.0,-0.91202,8e-05,9.21657]
[1777016241993,35.28,77667.3,0.0,-0.91202,8e-05,9.21629]
[1777016242020,35.28,77667.3,0.0,-0.91202,8e-05,9.21629]
[1777016245769,35.28,77667.32,0.0,-0.91202,8e-05,9.21618]
[1777016245771,35.28,77667.45,0.0,-0.91201,8e-05,9.21683]
[1777016246028,35.28,77667.45,0.0,-0.91201,8e-05,9.21683]
[1777016246075,35.28,77667.45,0.0,-0.91201,8e-05,9.21683]
[1777016246270,35.28,77667.45,0.0,-0.91201,8e-05,9.21683]
[1777016250387,35.27,77662.05,0.0,-0.91244,8e-05,9.1828]
[1777016251810,35.27,77662.05,0.0,-0.91244,8e-05,9.1828]
[1777016252026,35.27,77660.87,0.0,-0.91257,8e-05,9.17087]
[1777016252299,35.27,77660.87,0.0,-0.91257,8e-05,9.17087]
[1777016252524,35.27,77660.87,0.0,-0.91257,8e-05,9.17087]
[1777016252621,35.27,77660.74,0.0,-0.91258,8e-05,9.17001]
[1777016252987,35.27,77660.74,0.0,-0.91258,8e-05,9.17001]
[1777016253025,35.27,77660.74,0.0,-0.91258,8e-05,9.17001]
[1777016256479,35.27,77660.25,0.0,-0.91262,8e-05,9.1669]
[1777016256525,35.27,77660.25,0.0,-0.91262,8e-05,9.1669]
[1777016259542,35.27,77661.44,0.0,-0.91253,8e-05,9.17424]
[1777016259776,35.27,77661.44,0.0,-0.91253,8e-05,9.17424]
[1777016259631,35.27,77661.35,0.0,-0.91254,8e-05,9.17362]
[1777016262146,35.27,77660.98,0.0,-0.91257,8e-05,9.17127]
[1777016262277,35.27,77660.98,0.0,-0.91257,8e-05,9.17127]
[1777016264485,35.27,77656.13,0.0,-0.91295,8e-05,9.14095]
[1777016267135,35.27,77655.92,0.0,-0.91296,8e-05,9.1396]
[1777016267280,35.27,77655.92,0.0,-0.91296,8e-05,9.1396]
[1777016267622,35.27,77655.92,0.0,-0.91296,8e-05,9.1396]
[1777016267774,35.27,77655.92,0.0,-0.91296,8e-05,9.1396]
[1777016267723,35.27,77655.25,0.0,-0.91301,8e-05,9.13543]
[1777016271011,35.27,77655.51,0.0,-0.91299,8e-05,9.13705]
[1777016271019,35.27,77655.51,0.0,-0.91299,8e-05,9.13705]
[1777016271221,35.27,77655.51,0.0,-0.91299,8e-05,9.13705]
[1777016271268,35.27,77655.51,0.0,-0.91299,8e-05,9.13705]
[1777016271535,35.27,77655.0,0.0,-0.91303,8e-05,9.13388]
[1777016274273,35.27,77655.59,0.0,-0.91299,8e-05,9.13755]
[1777016274519,35.27,77655.59,0.0,-0.91299,8e-05,9.13755]
[1777016274556,35.27,77655.03,0.0,-0.91303,8e-05,9.13406]
[1777016275338,35.27,77655.03,0.0,-0.91303,8e-05,9.13406]
[1777016275535,35.27,77655.03,0.0,-0.91303,8e-05,9.13406]
[1777016277576,35.27,77660.57,0.0,-0.9126,8e-05,9.16853]
[1777016278660,35.27,77660.57,0.0,-0.9126,8e-05,9.16853]
[1777016278777,35.27,77660.57,0.0,-0.9126,8e-05,9.16853]
[1777016278707,35.27,77659.42,0.0,-0.91269,8e-05,9.16131]
[1777016278923,35.27,77659.42,0.0,-0.91269,8e-05,9.16131]
[1777016279022,35.27,77659.42,0.0,-0.91269,8e-05,9.16131]
[1777016279591,35.27,77659.86,0.0,-0.91266,8e-05,9.16405]
[1777016283618,35.27,77656.43,0.0,-0.91293,8e-05,9.14253]
[1777016284340,35.27,77656.43,0.0,-0.91293,8e-05,9.14253]
[1777016284523,35.27,77656.43,0.0,-0.91293,8e-05,9.14253]
[1777016286512,35.27,77657.38,0.0,-0.91285,8e-05,9.14841]
[1777016286523,35.27,77657.38,0.0,-0.91285,8e-05,9.14841]
[1777016286639,35.27,77656.83,0.0,-0.9129,8e-05,9.14497]
[1777016289718,35.27,77656.32,0.0,-0.91294,8e-05,9.14174]
[1777016289772,35.27,77656.32,0.0,-0.91294,8e-05,9.14174]
[1777016290668,35.27,77653.01,0.0,-0.91319,8e-05,9.12113]
[1777016293532,35.27,77655.02,0.0,-0.91304,8e-05,9.13364]
[1777016293586,35.27,77655.02,0.0,-0.91304,8e-05,9.13364]
[1777016293768,35.27,77655.02,0.0,-0.91304,8e-05,9.13364]
[1777016293870,35.27,77655.1,0.0,-0.91303,8e-05,9.13413]
[1777016298363,35.27,77654.66,0.0,-0.91307,8e-05,9.13139]
[1777016298518,35.27,77654.66,0.0,-0.91307,8e-05,9.13139]
[1777016300522,35.27,77654.75,0.0,-0.91306,8e-05,9.13195]
[1777016300741,35.27,77654.76,0.0,-0.91306,8e-05,9.13201]
[1777016305775,35.27,77654.93,0.0,-0.91304,8e-05,9.13308]
[1777016310810,35.27,77655.16,0.0,-0.91303,8e-05,9.13454]
[1777016311299,35.27,77655.16,0.0,-0.91303,8e-05,9.13454]
[1777016311526,35.27,77655.16,0.0,-0.91303,8e-05,9.13454]
[1777016311580,35.27,77655.16,0.0,-0.91303,8e-05,9.13454]
[1777016311770,35.27,77655.16,0.0,-0.91303,8e-05,9.13454]
[1777016311869,35.27,77655.16,0.0,-0.91306,8e-05,9.13]
[1777016317740,35.27,77653.38,0.0,-0.9132,8e-05,9.11899]
[1777016317772,35.27,77653.38,0.0,-0.9132,8e-05,9.11899]
[1777016317859,35.27,77654.11,0.0,-0.91314,8e-05,9.12355]
[1777016318183,35.27,77654.11,0.0,-0.91314,8e-05,9.12355]
[1777016318277,35.27,77654.11,0.0,-0.91314,8e-05,9.12355]
[1777016323901,35.27,77653.21,0.0,-0.91321,8e-05,9.11809]
[1777016325052,35.27,77651.62,0.0,-0.91334,8e-05,9.10823]
[1777016325281,35.27,77651.62,0.0,-0.91334,8e-05,9.10823]
[1777016325404,35.27,77651.62,0.0,-0.91334,8e-05,9.10823]
[1777016325520,35.27,77651.62,0.0,-0.91334,8e-05,9.10823]
[1777016325915,35.27,77652.3,0.0,-0.91328,8e-05,9.1125]
[1777016327972,35.27,77652.47,0.0,-0.91327,8e-05,9.11358]
[1777016331143,35.27,77653.2,0.0,-0.91321,8e-05,9.11819]
[1777016331274,35.27,77653.2,0.0,-0.91321,8e-05,9.11819]
[1777016331424,35.27,77653.2,0.0,-0.91321,8e-05,9.11819]
[1777016331524,35.27,77653.2,0.0,-0.91321,8e-05,9.11819]
[1777016331624,35.27,77658.06,0.0,-0.91283,8e-05,9.14844]
[1777016336992,35.27,77657.16,0.0,-0.9129,8e-05,9.14271]
[1777016338941,35.27,77657.12,0.0,-0.91291,8e-05,9.14245]
[1777016339022,35.27,77657.12,0.0,-0.91291,8e-05,9.14245]
[1777016339216,35.27,77657.12,0.0,-0.91291,8e-05,9.14245]
[1777016339283,35.27,77657.12,0.0,-0.91291,8e-05,9.14245]
[1777016339384,35.27,77654.51,0.0,-0.91311,8e-05,9.1262]
[1777016345323,35.27,77655.14,0.0,-0.91306,8e-05,9.13016]
[1777016345524,35.27,77655.14,0.0,-0.91306,8e-05,9.13016]
[1777016345749,35.27,77655.14,0.0,-0.91306,8e-05,9.13016]
[1777016345769,35.27,77655.14,0.0,-0.91306,8e-05,9.13016]
[1777016345805,35.27,77655.14,0.0,-0.91306,8e-05,9.13017]
[1777016351092,35.27,77653.47,0.0,-0.91319,8e-05,9.11983]
[1777016352317,35.27,77653.47,0.0,-0.91319,8e-05,9.11983]
[1777016352521,35.27,77653.47,0.0,-0.91319,8e-05,9.11983]
[1777016352558,35.27,77653.47,0.0,-0.91319,8e-05,9.11983]
[1777016352771,35.27,77653.47,0.0,-0.91319,8e-05,9.11983]
[1777016352871,35.27,77653.08,0.0,-0.91322,8e-05,9.11745]
[1777016355120,35.27,77658.27,0.0,-0.91282,8e-05,9.14978]
[1777016356202,35.27,77658.27,0.0,-0.91282,8e-05,9.14978]
[1777016356273,35.27,77658.27,0.0,-0.91282,8e-05,9.14978]
[1777016356866,35.27,77658.27,0.0,-0.91282,8e-05,9.14978]
[1777016356871,35.27,77659.36,0.0,-0.91273,8e-05,9.15651]
[1777016357021,35.27,77659.36,0.0,-0.91273,8e-05,9.15651]
[1777016357134,35.27,77658.46,0.0,-0.9128,8e-05,9.15091]
[1777016362169,35.27,77657.98,0.0,-0.91284,8e-05,9.14782]
[1777016365814,35.27,77657.78,0.0,-0.91286,8e-05,9.14656]
[1777016366031,35.27,77657.68,0.0,-0.91286,8e-05,9.14592]
[1777016369200,35.27,77657.04,0.0,-0.91291,8e-05,9.14194]
[1777016369274,35.27,77657.04,0.0,-0.91291,8e-05,9.14194]
[1777016369926,35.27,77657.04,0.0,-0.91291,8e-05,9.14194]
[1777016370020,35.27,77656.39,0.0,-0.91296,8e-05,9.1379]
[1777016370225,35.27,77655.29,0.0,-0.91305,8e-05,9.13107]
[1777016371661,35.27,77655.29,0.0,-0.91305,8e-05,9.13107]
[1777016371720,35.27,77654.48,0.0,-0.91315,8e-05,9.12151]
[1777016372241,35.27,77660.58,0.0,-0.91268,8e-05,9.1595]
[1777016373248,35.27,77664.29,0.0,-0.91239,8e-05,9.18259]
[1777016375352,35.27,77664.22,0.0,-0.91239,8e-05,9.1821]
[1777016375425,35.27,77664.19,0.0,-0.91239,8e-05,9.18187]
[1777016381304,35.27,77662.5,0.0,-0.91253,8e-05,9.17109]
[1777016383834,35.27,77662.19,0.0,-0.91255,8e-05,9.16915]
[1777016383870,35.27,77654.75,0.0,-0.91313,8e-05,9.12288]
[1777016384020,35.27,77654.75,0.0,-0.91313,8e-05,9.12288]
[1777016384325,35.27,77654.56,0.0,-0.91315,8e-05,9.1217]
[1777016385309,35.27,77654.56,0.0,-0.91315,8e-05,9.1217]
[1777016385520,35.27,77654.56,0.0,-0.91315,8e-05,9.1217]
[1777016387181,35.27,77656.1,0.0,-0.91303,8e-05,9.1314]
[1777016387270,35.27,77656.1,0.0,-0.91303,8e-05,9.1314]
[1777016387345,35.27,77655.3,0.0,-0.91309,8e-05,9.12647]
[1777016392345,35.27,77654.54,0.0,-0.91314,8e-05,9.12204]
[1777016396375,35.27,77654.5,0.0,-0.91316,8e-05,9.12117]
[1777016396409,35.27,77689.43,0.0,-0.91042,8e-05,9.33897]
[1777016397416,35.27,77691.52,0.0,-0.91025,8e-05,9.35189]
[1777016399552,35.27,77691.31,0.0,-0.91027,8e-05,9.35033]
[1777016399601,35.27,77689.64,0.0,-0.91041,8e-05,9.33959]
[1777016401444,35.27,77680.04,0.0,-0.91117,8e-05,9.27891]
[1777016402451,35.27,77678.65,0.0,-0.91129,8e-05,9.27007]
[1777016404465,35.27,77673.23,0.0,-0.91172,8e-05,9.2359]
[1777016406479,35.27,77679.01,0.0,-0.91126,8e-05,9.27193]
[1777016407739,35.27,77679.01,0.0,-0.91126,8e-05,9.27193]
[1777016407769,35.27,77679.01,0.0,-0.91126,8e-05,9.27193]
[1777016407781,35.27,77679.26,0.0,-0.91124,8e-05,9.27336]
[1777016408989,35.27,77679.26,0.0,-0.91124,8e-05,9.27336]
[1777016409018,35.27,77678.68,0.0,-0.91129,8e-05,9.2696]
[1777016410785,35.27,77679.01,0.0,-0.91127,8e-05,9.27154]
[1777016411002,35.27,77679.77,0.0,-0.91121,8e-05,9.27602]
[1777016411018,35.27,77679.77,0.0,-0.91121,8e-05,9.27602]
[1777016412031,35.27,77679.77,0.0,-0.91121,8e-05,9.27602]
[1777016412272,35.27,77679.77,0.0,-0.91121,8e-05,9.27602]
[1777016412521,35.27,77679.45,0.0,-0.91124,8e-05,9.27387]
[1777016417556,35.27,77678.34,0.0,-0.91134,8e-05,9.2662]
[1777016419086,35.26,77678.44,0.0,-0.91133,8e-05,9.26669]
[1777016419271,35.26,77678.44,0.0,-0.91133,8e-05,9.26669]
[1777016419569,35.26,77678.72,0.0,-0.91131,8e-05,9.26831]
[1777016420282,35.26,77678.72,0.0,-0.91131,8e-05,9.26831]
[1777016420522,35.26,77678.72,0.0,-0.91131,8e-05,9.26831]
[1777016425033,35.26,77678.63,0.0,-0.91133,8e-05,9.26704]
[1777016425415,35.26,77678.63,0.0,-0.91133,8e-05,9.26704]
[1777016425522,35.26,77678.63,0.0,-0.91133,8e-05,9.26704]
[1777016425622,35.26,77683.83,0.0,-0.91092,8e-05,9.29949]
[1777016429909,35.26,77683.08,0.0,-0.91098,8e-05,9.29428]
[1777016430022,35.26,77683.08,0.0,-0.91098,8e-05,9.29428]
[1777016431664,35.26,77677.4,0.0,-0.91148,8e-05,9.2536]
[1777016434685,35.26,77686.91,0.0,-0.91073,8e-05,9.31283]
[1777016435506,35.26,77686.91,0.0,-0.91073,8e-05,9.31283]
[1777016435692,35.26,77689.87,0.0,-0.91049,8e-05,9.33132]
[1777016436698,35.26,77690.92,0.0,-0.91041,8e-05,9.33773]
[1777016438708,35.26,77691.53,0.0,-0.91037,8e-05,9.34135]
[1777016438713,35.26,77690.43,0.0,-0.91046,8e-05,9.33422]
[1777016443747,35.26,77689.91,0.0,-0.91051,8e-05,9.33]
[1777016448783,35.25,77690.01,0.0,-0.91051,8e-05,9.32981]
[1777016453819,35.25,77687.49,0.0,-0.91072,8e-05,9.31321]
[1777016456279,35.25,77687.85,0.0,-0.9107,8e-05,9.31506]
[1777016456840,35.25,77687.81,0.0,-0.91071,8e-05,9.31467]
[1777016457101,35.25,77687.81,0.0,-0.91071,8e-05,9.31467]
[1777016457274,35.25,77687.81,0.0,-0.91071,8e-05,9.31467]
[1777016460272,35.25,77689.25,0.0,-0.9106,8e-05,9.32331]
[1777016461012,35.25,77689.25,0.0,-0.9106,8e-05,9.32331]
[1777016461020,35.25,77689.25,0.0,-0.9106,8e-05,9.32331]
[1777016460870,35.25,77691.02,0.0,-0.91046,8e-05,9.33429]
[1777016465133,35.25,77691.03,0.0,-0.91047,8e-05,9.33371]
[1777016470939,35.25,77691.37,0.0,-0.91045,8e-05,9.33508]
[1777016471946,35.25,77697.4,0.0,-0.90997,8e-05,9.37287]
[1777016472954,35.25,77701.95,0.0,-0.90961,8e-05,9.40119]
[1777016473266,35.25,77701.95,0.0,-0.90961,8e-05,9.40119]
[1777016473518,35.25,77701.95,0.0,-0.90961,8e-05,9.40119]
[1777016473960,35.25,77702.17,0.0,-0.9096,8e-05,9.40233]
[1777016474148,35.25,77702.17,0.0,-0.9096,8e-05,9.40233]
[1777016474275,35.25,77702.17,0.0,-0.9096,8e-05,9.40233]
[1777016478072,35.25,77700.09,0.0,-0.90977,8e-05,9.38849]
[1777016478467,35.24,77698.7,0.0,-0.90989,8e-05,9.37951]
[1777016478521,35.24,77698.7,0.0,-0.90989,8e-05,9.37951]
[1777016484032,35.24,77699.42,0.0,-0.90984,8e-05,9.38288]
[1777016484773,35.24,77699.42,0.0,-0.90984,8e-05,9.38288]
[1777016485023,35.24,77699.42,0.0,-0.90984,8e-05,9.38288]
[1777016490198,35.24,77699.23,0.0,-0.90987,8e-05,9.38064]
[1777016490274,35.24,77699.23,0.0,-0.90987,8e-05,9.38064]
[1777016496117,35.24,77698.98,0.0,-0.90995,8e-05,9.37303]
[1777016497757,35.24,77698.98,0.0,-0.90995,8e-05,9.37303]
[1777016497771,35.24,77698.98,0.0,-0.90995,8e-05,9.37303]
[1777016501994,35.24,77698.88,0.0,-0.90997,8e-05,9.37178]
[1777016502020,35.24,77698.88,0.0,-0.90997,8e-05,9.37178]
[1777016504173,35.23,77692.27,0.0,-0.91051,8e-05,9.32915]
[1777016505384,35.23,77692.27,0.0,-0.91051,8e-05,9.32915]
[1777016505518,35.23,77692.27,0.0,-0.91051,8e-05,9.32915]
[1777016505620,35.23,77687.12,0.0,-0.91092,8e-05,9.29664]
[1777016511222,35.23,77686.8,0.0,-0.91095,8e-05,9.29413]
[1777016512532,35.23,77686.8,0.0,-0.91095,8e-05,9.29413]
[1777016512772,35.23,77686.8,0.0,-0.91095,8e-05,9.29413]
[1777016516149,35.23,77685.55,0.0,-0.91105,8e-05,9.28598]
[1777016516269,35.23,77685.55,0.0,-0.91105,8e-05,9.28598]
[1777016522299,35.23,77683.79,0.0,-0.9112,8e-05,9.27457]
[1777016528341,35.23,77683.38,0.0,-0.91123,8e-05,9.27182]
[1777016532326,35.23,77683.06,0.0,-0.91126,8e-05,9.26975]
[1777016532517,35.23,77683.06,0.0,-0.91126,8e-05,9.26975]
[1777016536683,35.23,77681.9,0.0,-0.91135,8e-05,9.26244]
[1777016536774,35.23,77681.9,0.0,-0.91135,8e-05,9.26244]
[1777016540937,35.23,77681.87,0.0,-0.91135,8e-05,9.26224]
[1777016544453,35.23,77685.29,0.0,-0.91108,8e-05,9.2837]
[1777016549487,35.23,77685.3,0.0,-0.91108,8e-05,9.28361]
[1777016554523,35.23,77682.45,0.0,-0.91135,8e-05,9.2611]
[1777016562579,35.23,77685.57,0.0,-0.9111,8e-05,9.28071]
[1777016567614,35.23,77685.26,0.0,-0.91112,8e-05,9.27866]
[1777016572648,35.23,77685.76,0.0,-0.91109,8e-05,9.2817]
[1777016574662,35.23,77694.15,0.0,-0.91042,8e-05,9.33437]
[1777016575670,35.23,77695.25,0.0,-0.91033,8e-05,9.34119]
[1777016580706,35.23,77694.69,0.0,-0.91039,8e-05,9.33714]
[1777016583726,35.23,77691.32,0.0,-0.91066,8e-05,9.3157]
[1777016588760,35.23,77691.47,0.0,-0.91065,8e-05,9.31631]
[1777016593796,35.23,77691.28,0.0,-0.91067,8e-05,9.31478]
[1777016599838,35.23,77693.02,0.0,-0.91054,8e-05,9.32528]
[1777016604873,35.22,77692.7,0.0,-0.91057,8e-05,9.32288]
[1777016607893,35.22,77687.73,0.0,-0.91096,8e-05,9.29143]
[1777016612970,35.22,77687.44,0.0,-0.91103,8e-05,9.28489]
[1777016619013,35.22,77687.26,0.0,-0.91104,8e-05,9.2836]
[1777016624047,35.22,77688.19,0.0,-0.91097,8e-05,9.28926]
[1777016629085,35.22,77689.48,0.0,-0.91087,8e-05,9.29713]
[1777016631099,35.22,77692.43,0.0,-0.91064,8e-05,9.31555]
[1777016636134,35.22,77691.33,0.0,-0.91073,8e-05,9.30825]
[1777016641170,35.22,77690.43,0.0,-0.91081,8e-05,9.30229]
[1777016646205,35.22,77691.37,0.0,-0.91074,8e-05,9.30786]
[1777016651240,35.22,77687.13,0.0,-0.91108,8e-05,9.28089]
[1777016652247,35.22,77682.01,0.0,-0.91148,8e-05,9.24875]
[1777016657282,35.22,77680.2,0.0,-0.91162,8e-05,9.23754]
[1777016662316,35.22,77679.55,0.0,-0.91167,8e-05,9.23357]
[1777016667352,35.22,77680.07,0.0,-0.91163,8e-05,9.23691]
[1777016672386,35.22,77679.47,0.0,-0.91172,8e-05,9.22862]
[1777016677422,35.22,77678.74,0.0,-0.91177,8e-05,9.2241]
[1777016682457,35.22,77678.46,0.0,-0.9118,8e-05,9.22231]
[1777016688163,35.22,77678.19,0.0,-0.91182,8e-05,9.22063]
[1777016693534,35.22,77678.1,0.0,-0.91183,8e-05,9.22003]
[1777016698569,35.22,77680.03,0.0,-0.91167,8e-05,9.23203]
[1777016702597,35.22,77684.29,0.0,-0.91134,8e-05,9.25861]
[1777016703604,35.22,77690.84,0.0,-0.91082,8e-05,9.29965]
[1777016708638,35.22,77690.25,0.0,-0.91088,8e-05,9.29535]
[1777016714681,35.22,77689.33,0.0,-0.91096,8e-05,9.28894]
[1777016720723,35.22,77689.6,0.0,-0.91094,8e-05,9.29013]
[1777016725757,35.22,77688.03,0.0,-0.91107,8e-05,9.2799]
[1777016730792,35.21,77688.68,0.0,-0.91102,8e-05,9.28364]
[1777016735829,35.21,77688.23,0.0,-0.9111,8e-05,9.27596]
[1777016740865,35.21,77688.71,0.0,-0.91107,8e-05,9.2787]
[1777016746906,35.21,77688.67,0.0,-0.91107,8e-05,9.2781]
[1777016751941,35.21,77686.54,0.0,-0.91125,8e-05,9.26441]
[1777016756975,35.21,77688.04,0.0,-0.91113,8e-05,9.2735]
[1777016762010,35.21,77688.29,0.0,-0.91112,8e-05,9.27471]
[1777016767046,35.21,77701.22,0.0,-0.91009,8e-05,9.3556]
[1777016768053,35.21,77704.82,0.0,-0.90981,8e-05,9.37819]
[1777016769060,35.21,77705.03,0.0,-0.90979,8e-05,9.37931]
[1777016771074,35.21,77714.79,0.0,-0.90902,8e-05,9.4405]
[1777016772175,35.21,77714.79,0.0,-0.90902,8e-05,9.4405]
[1777016772269,35.21,77714.79,0.0,-0.90902,8e-05,9.4405]
[1777016772330,35.21,77713.84,0.0,-0.9091,8e-05,9.43389]
[1777016773087,35.21,77710.71,0.0,-0.90935,8e-05,9.4141]
[1777016776111,35.21,77707.44,0.0,-0.90962,8e-05,9.39337]
[1777016780269,35.21,77708.07,0.0,-0.90956,8e-05,9.39781]
[1777016780370,35.21,77708.24,0.0,-0.90954,8e-05,9.39919]
[1777016786182,35.21,77709.43,0.0,-0.90944,8e-05,9.40749]
[1777016788272,35.21,77710.44,0.0,-0.90935,8e-05,9.41417]
[1777016788277,35.21,77710.62,0.0,-0.90933,8e-05,9.41544]
[1777016791217,35.21,77718.87,0.0,-0.9087,8e-05,9.4634]
[1777016796258,35.21,77719.82,0.0,-0.90862,8e-05,9.46963]
[1777016800946,35.21,77720.72,0.0,-0.90855,8e-05,9.47553]
[1777016801019,35.21,77720.72,0.0,-0.90855,8e-05,9.47553]
[1777016801293,35.21,77720.38,0.0,-0.90857,8e-05,9.47342]
[1777016806328,35.21,77717.83,0.0,-0.90878,8e-05,9.45757]
[1777016812369,35.21,77718.3,0.0,-0.90873,8e-05,9.46104]
[1777016814274,35.21,77718.28,0.0,-0.90873,8e-05,9.461]
[1777016814384,35.21,77718.22,0.0,-0.90874,8e-05,9.4607]
[1777016816271,35.21,77719.59,0.0,-0.90862,8e-05,9.46947]
[1777016816398,35.22,77719.38,0.0,-0.90864,8e-05,9.46822]
[1777016820426,35.22,77723.02,0.0,-0.90834,8e-05,9.49161]
[1777016821433,35.22,77730.53,0.0,-0.90773,8e-05,9.53934]
[1777016823447,35.22,77734.92,0.0,-0.90737,8e-05,9.56722]
[1777016824454,35.22,77739.33,0.0,-0.90701,8e-05,9.59525]
[1777016829433,35.21,77739.98,0.0,-0.90697,8e-05,9.59895]
[1777016830282,35.21,77739.98,0.0,-0.90697,8e-05,9.59895]
[1777016832510,35.21,77735.6,0.0,-0.90733,8e-05,9.5705]
[1777016834849,35.21,77735.85,0.0,-0.90731,8e-05,9.57197]
[1777016835027,35.21,77735.85,0.0,-0.90731,8e-05,9.57197]
[1777016836088,35.21,77733.97,0.0,-0.90747,8e-05,9.55989]
[1777016836269,35.21,77733.97,0.0,-0.90747,8e-05,9.55989]
[1777016836412,35.21,77733.97,0.0,-0.90747,8e-05,9.55989]
[1777016836518,35.21,77733.79,0.0,-0.90749,8e-05,9.55854]
[1777016836538,35.21,77733.64,0.0,-0.9075,8e-05,9.55758]
[1777016841254,35.21,77730.68,0.0,-0.90774,8e-05,9.53845]
[1777016841274,35.21,77730.68,0.0,-0.90774,8e-05,9.53845]
[1777016841350,35.21,77730.68,0.0,-0.90774,8e-05,9.53845]
[1777016841519,35.21,77729.38,0.0,-0.90785,8e-05,9.53002]
[1777016842243,35.21,77729.38,0.0,-0.90785,8e-05,9.53002]
[1777016842270,35.21,77729.38,0.0,-0.90785,8e-05,9.53002]
[1777016844721,35.21,77729.78,0.0,-0.90782,8e-05,9.5324]
[1777016844773,35.21,77729.78,0.0,-0.90782,8e-05,9.5324]
[1777016844874,35.21,77729.78,0.0,-0.90782,8e-05,9.5324]
[1777016845019,35.21,77729.78,0.0,-0.90782,8e-05,9.5324]
[1777016845119,35.21,77729.75,0.0,-0.90782,8e-05,9.53212]
[1777016847287,35.21,77729.75,0.0,-0.90782,8e-05,9.53212]
[1777016847519,35.21,77729.91,0.0,-0.90781,8e-05,9.53288]
[1777016852516,35.21,77729.79,0.0,-0.90787,8e-05,9.52715]
[1777016852618,35.21,77729.79,0.0,-0.90787,8e-05,9.52715]
[1777016852768,35.21,77729.79,0.0,-0.90787,8e-05,9.52715]
[1777016852869,35.21,77729.7,0.0,-0.90788,8e-05,9.52648]
[1777016855066,35.21,77729.51,0.0,-0.90789,8e-05,9.52519]
[1777016855270,35.21,77729.51,0.0,-0.90789,8e-05,9.52519]
[1777016856075,35.21,77728.32,0.0,-0.90799,8e-05,9.51747]
[1777016856268,35.21,77728.32,0.0,-0.90799,8e-05,9.51747]
[1777016856369,35.21,77729.22,0.0,-0.90792,8e-05,9.5231]
[1777016857067,35.21,77729.22,0.0,-0.90792,8e-05,9.5231]
[1777016857268,35.21,77729.22,0.0,-0.90792,8e-05,9.5231]
[1777016859422,35.21,77728.41,0.0,-0.90799,8e-05,9.51787]
[1777016859527,35.21,77728.41,0.0,-0.90799,8e-05,9.51787]
[1777016860967,35.21,77727.8,0.0,-0.90804,8e-05,9.51383]
[1777016861028,35.21,77727.8,0.0,-0.90804,8e-05,9.51383]
[1777016861093,35.21,77727.8,0.0,-0.90804,8e-05,9.51383]
[1777016861269,35.21,77727.8,0.0,-0.90804,8e-05,9.51383]
[1777016861371,35.21,77727.89,0.0,-0.90803,8e-05,9.51424]
[1777016864272,35.21,77730.76,0.0,-0.9078,8e-05,9.53236]
[1777016864522,35.21,77730.21,0.0,-0.90785,8e-05,9.52864]
[1777016868025,35.21,77730.38,0.0,-0.90784,8e-05,9.5295]
[1777016868269,35.21,77730.38,0.0,-0.90784,8e-05,9.5295]
[1777016871742,35.21,77730.36,0.0,-0.90784,8e-05,9.52915]
[1777016871773,35.21,77730.36,0.0,-0.90784,8e-05,9.52915]
[1777016872093,35.21,77730.36,0.0,-0.90784,8e-05,9.52915]
[1777016872274,35.21,77730.36,0.0,-0.90784,8e-05,9.52915]
[1777016872375,35.21,77730.55,0.0,-0.90783,8e-05,9.52991]
[1777016875682,35.21,77730.33,0.0,-0.90785,8e-05,9.52828]
[1777016875770,35.21,77730.33,0.0,-0.90785,8e-05,9.52828]
[1777016878074,35.2,77733.09,0.0,-0.90763,8e-05,9.5456]
[1777016878270,35.2,77733.09,0.0,-0.90763,8e-05,9.5456]
[1777016879840,35.2,77743.78,0.0,-0.90676,8e-05,9.61325]
[1777016880650,35.2,77743.78,0.0,-0.90676,8e-05,9.61325]
[1777016880774,35.2,77743.78,0.0,-0.90676,8e-05,9.61325]
[1777016880847,35.2,77745.94,0.0,-0.90659,8e-05,9.62679]
[1777016881691,35.2,77745.94,0.0,-0.90659,8e-05,9.62679]
[1777016881770,35.2,77745.94,0.0,-0.90659,8e-05,9.62679]
[1777016882210,35.2,77745.94,0.0,-0.90659,8e-05,9.62679]
[1777016882274,35.2,77745.94,0.0,-0.90659,8e-05,9.62679]
[1777016882294,35.2,77745.36,0.0,-0.90664,8e-05,9.62258]
[1777016884239,35.2,77745.79,0.0,-0.90661,8e-05,9.62532]
[1777016884273,35.2,77745.79,0.0,-0.90661,8e-05,9.62532]
[1777016887063,35.2,77745.7,0.0,-0.90662,8e-05,9.62398]
[1777016887269,35.2,77745.7,0.0,-0.90662,8e-05,9.62398]
[1777016890885,35.2,77745.46,0.0,-0.90666,8e-05,9.62145]
[1777016891019,35.2,77745.46,0.0,-0.90666,8e-05,9.62145]
[1777016891120,35.2,77746.01,0.0,-0.90662,8e-05,9.62471]
[1777016891661,35.2,77746.01,0.0,-0.90662,8e-05,9.62471]
[1777016891769,35.2,77746.01,0.0,-0.90662,8e-05,9.62471]
[1777016896958,35.2,77745.46,0.0,-0.90668,8e-05,9.61973]
[1777016898648,35.19,77745.2,0.0,-0.9067,8e-05,9.61783]
[1777016898769,35.19,77745.2,0.0,-0.9067,8e-05,9.61783]
[1777016898918,35.19,77745.2,0.0,-0.9067,8e-05,9.61783]
[1777016899025,35.19,77745.2,0.0,-0.9067,8e-05,9.61783]
[1777016899120,35.19,77745.37,0.0,-0.90669,8e-05,9.61868]
[1777016905349,35.19,77745.26,0.0,-0.90672,8e-05,9.61679]
[1777016905526,35.19,77745.36,0.0,-0.90672,8e-05,9.61696]
[1777016912322,35.19,77746.8,0.0,-0.90661,8e-05,9.62522]
[1777016912527,35.19,77746.8,0.0,-0.90666,8e-05,9.61987]
[1777016912793,35.19,77746.8,0.0,-0.90666,8e-05,9.61987]
[1777016913019,35.19,77746.8,0.0,-0.90666,8e-05,9.61987]
[1777016913077,35.19,77746.57,0.0,-0.90668,8e-05,9.6184]
[1777016918470,35.19,77746.9,0.0,-0.90666,8e-05,9.61958]
[1777016918527,35.18,77746.71,0.0,-0.90668,8e-05,9.61813]
[1777016924154,35.18,77746.66,0.0,-0.9067,8e-05,9.61645]
[1777016925162,35.18,77746.66,0.0,-0.9067,8e-05,9.61645]
[1777016925279,35.18,77746.66,0.0,-0.9067,8e-05,9.61645]
[1777016925430,35.18,77746.66,0.0,-0.9067,8e-05,9.61645]
[1777016925479,35.18,77746.67,0.0,-0.90671,8e-05,9.61607]
[1777016925525,35.18,77746.67,0.0,-0.90671,8e-05,9.61607]
[1777016931203,35.18,77746.62,0.0,-0.90673,8e-05,9.61466]
[1777016932065,35.18,77746.62,0.0,-0.90673,8e-05,9.61466]
[1777016932278,35.18,77746.62,0.0,-0.90673,8e-05,9.61466]
[1777016935892,35.18,77746.38,0.0,-0.90676,8e-05,9.61226]
[1777016936020,35.18,77746.38,0.0,-0.90676,8e-05,9.61226]
[1777016936238,35.18,77746.63,0.0,-0.90674,8e-05,9.61365]
[1777016939686,35.18,77747.69,0.0,-0.90666,8e-05,9.61999]
[1777016939770,35.18,77747.69,0.0,-0.90666,8e-05,9.61999]
[1777016945502,35.17,77748.13,0.0,-0.90664,8e-05,9.62146]
[1777016945524,35.17,77748.13,0.0,-0.90664,8e-05,9.62146]
[1777016945738,35.17,77748.08,0.0,-0.90665,8e-05,9.62092]
[1777016945775,35.17,77748.08,0.0,-0.90665,8e-05,9.62092]
[1777016946308,35.17,77748.22,0.0,-0.90664,8e-05,9.62159]
[1777016951343,35.17,77747.83,0.0,-0.90669,8e-05,9.61781]
[1777016952018,35.17,77747.83,0.0,-0.90669,8e-05,9.61781]
[1777016952273,35.17,77747.83,0.0,-0.90669,8e-05,9.61781]
[1777016957173,35.17,77747.63,0.0,-0.90672,8e-05,9.6155]
[1777016957268,35.17,77747.63,0.0,-0.90672,8e-05,9.6155]
[1777016958959,35.17,77747.63,0.0,-0.90672,8e-05,9.6155]
[1777016959024,35.17,77747.63,0.0,-0.90672,8e-05,9.6155]
[1777016959399,35.17,77747.57,0.0,-0.90673,8e-05,9.61451]
[1777016962660,35.16,77747.48,0.0,-0.90675,8e-05,9.61333]
[1777016962773,35.16,77747.48,0.0,-0.90675,8e-05,9.61333]
[1777016967745,35.16,77747.97,0.0,-0.90672,8e-05,9.61547]
[1777016967772,35.16,77747.97,0.0,-0.90672,8e-05,9.61547]
[1777016969842,35.16,77747.97,0.0,-0.90672,8e-05,9.61547]
[1777016970020,35.16,77747.97,0.0,-0.90672,8e-05,9.61547]
[1777016970477,35.16,77747.85,0.0,-0.90674,8e-05,9.61411]
[1777016975512,35.16,77747.52,0.0,-0.90681,8e-05,9.60642]
[1777016975756,35.16,77747.52,0.0,-0.90681,8e-05,9.60642]
[1777016975774,35.16,77747.52,0.0,-0.90681,8e-05,9.60642]
[1777016975802,35.16,77747.52,0.0,-0.90681,8e-05,9.60642]
[1777016976019,35.16,77747.52,0.0,-0.90681,8e-05,9.60642]
[1777016976519,35.16,77747.62,0.0,-0.90681,8e-05,9.60687]
[1777016978273,35.16,77747.9,0.0,-0.90679,8e-05,9.60848]
[1777016982300,35.16,77747.16,0.0,-0.90686,8e-05,9.60301]
[1777016982517,35.16,77747.16,0.0,-0.90686,8e-05,9.60301]
[1777016983568,35.16,77747.2,0.0,-0.90686,8e-05,9.60291]
[1777016985808,35.16,77747.93,0.0,-0.9068,8e-05,9.60739]
[1777016986022,35.16,77747.93,0.0,-0.9068,8e-05,9.60739]
[1777016989237,35.16,77747.73,0.0,-0.90683,8e-05,9.60556]
[1777016989279,35.16,77747.73,0.0,-0.90683,8e-05,9.60556]
[1777016989450,35.16,77747.73,0.0,-0.90683,8e-05,9.60556]
[1777016989519,35.16,77747.73,0.0,-0.90683,8e-05,9.60556]
[1777016989551,35.15,77747.71,0.0,-0.90683,8e-05,9.60507]
[1777016994645,35.15,77737.77,0.0,-0.90766,8e-05,9.54079]
[1777016996042,35.15,77737.77,0.0,-0.90766,8e-05,9.54079]
[1777016996271,35.15,77737.77,0.0,-0.90766,8e-05,9.54079]
[1777016996337,35.15,77737.66,0.0,-0.90767,8e-05,9.54001]
[1777017003200,35.15,77739.16,0.0,-0.90755,8e-05,9.54921]
[1777017003273,35.15,77739.16,0.0,-0.90755,8e-05,9.54921]
[1777017003778,35.15,77739.16,0.0,-0.90755,8e-05,9.54891]
[1777017004020,35.15,77739.16,0.0,-0.90755,8e-05,9.54891]
[1777017004122,35.15,77739.13,0.0,-0.90756,8e-05,9.54862]
[1777017007518,35.15,77739.15,0.0,-0.90756,8e-05,9.54854]
[1777017006729,35.15,77744.37,0.0,-0.90713,8e-05,9.58172]
[1777017007773,35.15,77744.37,0.0,-0.90713,8e-05,9.58172]
[1777017011205,35.15,77744.25,0.0,-0.90715,8e-05,9.58049]
[1777017011276,35.15,77744.25,0.0,-0.90715,8e-05,9.58049]
[1777017011307,35.15,77747.37,0.0,-0.9069,8e-05,9.60026]
[1777017012121,35.15,77747.37,0.0,-0.9069,8e-05,9.60026]
[1777017012270,35.15,77747.37,0.0,-0.9069,8e-05,9.60026]
[1777017018722,35.15,77751.58,0.0,-0.90657,8e-05,9.6259]
[1777017018772,35.15,77751.58,0.0,-0.90657,8e-05,9.6259]
[1777017019214,35.15,77751.58,0.0,-0.90657,8e-05,9.6259]
[1777017019271,35.15,77751.58,0.0,-0.90657,8e-05,9.6259]
[1777017019276,35.15,77751.58,0.0,-0.90657,8e-05,9.62544]
[1777017026527,35.14,77752.27,0.0,-0.90653,8e-05,9.62891]
[1777017026775,35.14,77753.12,0.0,-0.90647,8e-05,9.63334]
[1777017027626,35.14,77755.54,0.0,-0.90627,8e-05,9.64883]
[1777017027772,35.14,77755.54,0.0,-0.90627,8e-05,9.64883]
[1777017027876,35.14,77755.11,0.0,-0.90631,8e-05,9.64579]
[1777017033023,35.14,77754.81,0.0,-0.90639,8e-05,9.63808]
[1777017033271,35.14,77754.81,0.0,-0.90639,8e-05,9.63808]
[1777017039101,35.13,77754.95,0.0,-0.9064,8e-05,9.63722]
[1777017039272,35.13,77754.95,0.0,-0.9064,8e-05,9.63722]
[1777017039370,35.13,77756.07,0.0,-0.90631,8e-05,9.64409]
[1777017041359,35.13,77755.5,0.0,-0.90636,8e-05,9.64013]
[1777017041519,35.13,77755.5,0.0,-0.90636,8e-05,9.64013]
[1777017047009,35.13,77754.55,0.0,-0.90647,8e-05,9.63193]
[1777017048653,35.13,77754.33,0.0,-0.90649,8e-05,9.63022]
[1777017048771,35.13,77754.33,0.0,-0.90649,8e-05,9.63022]
[1777017048922,35.13,77754.33,0.0,-0.90649,8e-05,9.63022]
[1777017049024,35.13,77754.33,0.0,-0.90649,8e-05,9.63022]
[1777017049121,35.13,77754.38,0.0,-0.90649,8e-05,9.63024]
[1777017055067,35.12,77754.91,0.0,-0.90647,8e-05,9.63181]
[1777017056318,35.12,77754.91,0.0,-0.90647,8e-05,9.63181]
[1777017056522,35.12,77754.91,0.0,-0.90647,8e-05,9.63181]
[1777017061109,35.12,77750.49,0.0,-0.90686,8e-05,9.60167]
[1777017062116,35.12,77737.91,0.0,-0.90789,8e-05,9.52114]
[1777017063123,35.12,77739.22,0.0,-0.90779,8e-05,9.52933]
[1777017064077,35.12,77739.22,0.0,-0.90779,8e-05,9.52933]
[1777017064840,35.12,77739.07,0.0,-0.9078,8e-05,9.52822]
[1777017065371,35.12,77739.07,0.0,-0.9078,8e-05,9.52822]
[1777017065522,35.12,77739.07,0.0,-0.9078,8e-05,9.52822]
[1777017065560,35.12,77739.24,0.0,-0.90779,8e-05,9.52914]
[1777017071179,35.12,77740.56,0.0,-0.9077,8e-05,9.53655]
[1777017072232,35.12,77740.56,0.0,-0.9077,8e-05,9.53655]
[1777017072270,35.12,77740.56,0.0,-0.9077,8e-05,9.53655]
[1777017078228,35.11,77737.75,0.0,-0.90794,8e-05,9.51772]
[1777017078719,35.11,77737.75,0.0,-0.90794,8e-05,9.51772]
[1777017078769,35.11,77737.75,0.0,-0.90794,8e-05,9.51772]
[1777017080288,35.11,77737.72,0.0,-0.90794,8e-05,9.5174]
[1777017080520,35.11,77737.72,0.0,-0.90794,8e-05,9.5174]
[1777017080621,35.11,77737.83,0.0,-0.90794,8e-05,9.51787]
[1777017082127,35.11,77738.05,0.0,-0.90792,8e-05,9.51927]
[1777017082269,35.11,77738.05,0.0,-0.90792,8e-05,9.51927]
[1777017088006,35.11,77738.65,0.0,-0.90788,8e-05,9.52232]
[1777017088021,35.11,77738.65,0.0,-0.90788,8e-05,9.52232]
[1777017088298,35.11,77739.26,0.0,-0.90783,8e-05,9.52609]
[1777017091019,35.11,77739.77,0.0,-0.90779,8e-05,9.52909]
[1777017095827,35.11,77741.99,0.0,-0.90766,8e-05,9.53799]
[1777017095924,35.11,77741.99,0.0,-0.90766,8e-05,9.53799]
[1777017096022,35.11,77741.99,0.0,-0.90766,8e-05,9.53799]
[1777017096354,35.11,77741.73,0.0,-0.90768,8e-05,9.5362]
[1777017101494,35.11,77741.75,0.0,-0.90769,8e-05,9.5358]
[1777017101528,35.11,77741.75,0.0,-0.90769,8e-05,9.5358]
[1777017102250,35.11,77742.4,0.0,-0.90764,8e-05,9.53967]
[1777017102270,35.11,77742.4,0.0,-0.90764,8e-05,9.53967]
[1777017102396,35.11,77741.89,0.0,-0.90768,8e-05,9.53642]
[1777017105360,35.11,77741.66,0.0,-0.9077,8e-05,9.53468]
[1777017105519,35.11,77741.66,0.0,-0.9077,8e-05,9.53468]
[1777017108067,35.11,77741.76,0.0,-0.9077,8e-05,9.53491]
[1777017108276,35.11,77741.76,0.0,-0.9077,8e-05,9.53491]
[1777017111943,35.11,77742.13,0.0,-0.90768,8e-05,9.53672]
[1777017112021,35.11,77742.13,0.0,-0.90768,8e-05,9.53672]
[1777017112023,35.11,77742.13,0.0,-0.90768,8e-05,9.53672]
[1777017112267,35.11,77742.13,0.0,-0.90768,8e-05,9.53672]
[1777017112471,35.11,77742.31,0.0,-0.90766,8e-05,9.53773]
[1777017117119,35.1,77741.78,0.0,-0.90771,8e-05,9.53379]
[1777017117269,35.1,77741.78,0.0,-0.90771,8e-05,9.53379]
[1777017120298,35.1,77741.14,0.0,-0.90777,8e-05,9.52917]
[1777017120521,35.1,77741.14,0.0,-0.90777,8e-05,9.52917]
[1777017120528,35.1,77741.14,0.0,-0.90777,8e-05,9.52917]
[1777017120621,35.1,77741.11,0.0,-0.90778,8e-05,9.52885]
[1777017120771,35.1,77741.11,0.0,-0.90778,8e-05,9.52885]
[1777017123183,35.1,77740.61,0.0,-0.90782,8e-05,9.52542]
[1777017123270,35.1,77740.61,0.0,-0.90782,8e-05,9.52542]
[1777017127427,35.1,77740.6,0.0,-0.90783,8e-05,9.52511]
[1777017127519,35.1,77740.6,0.0,-0.90783,8e-05,9.52511]
[1777017127687,35.1,77740.6,0.0,-0.90783,8e-05,9.52511]
[1777017127620,35.1,77740.6,0.0,-0.90783,8e-05,9.52476]
[1777017127771,35.1,77740.6,0.0,-0.90783,8e-05,9.52476]
[1777017130269,35.1,77741.02,0.0,-0.9078,8e-05,9.52721]
[1777017130520,35.1,77741.02,0.0,-0.9078,8e-05,9.52721]
[1777017133249,35.1,77738.24,0.0,-0.90803,8e-05,9.50915]
[1777017133273,35.1,77738.24,0.0,-0.90803,8e-05,9.50915]
[1777017133618,35.1,77735.41,0.0,-0.90826,8e-05,9.49114]
[1777017134625,35.1,77715.34,0.0,-0.90989,8e-05,9.36364]
[1777017135632,35.1,77727.34,0.0,-0.90892,8e-05,9.43983]
[1777017136639,35.1,77732.27,0.0,-0.90852,8e-05,9.47117]
[1777017141448,35.1,77732.24,0.0,-0.90852,8e-05,9.47089]
[1777017141528,35.1,77732.24,0.0,-0.90852,8e-05,9.47089]
[1777017144046,35.1,77732.38,0.0,-0.90851,8e-05,9.4717]
[1777017144269,35.1,77732.38,0.0,-0.90851,8e-05,9.4717]
[1777017145611,35.1,77733.73,0.0,-0.9084,8e-05,9.48026]
[1777017145711,35.1,77733.73,0.0,-0.9084,8e-05,9.48026]
[1777017145703,35.1,77733.31,0.0,-0.90843,8e-05,9.47756]
[1777017145773,35.1,77733.31,0.0,-0.90843,8e-05,9.47756]
[1777017149965,35.1,77734.4,0.0,-0.90835,8e-05,9.48437]
[1777017150023,35.1,77734.4,0.0,-0.90835,8e-05,9.48437]
[1777017151396,35.1,77734.61,0.0,-0.90833,8e-05,9.48567]
[1777017151523,35.1,77734.61,0.0,-0.90833,8e-05,9.48567]
[1777017151744,35.1,77734.87,0.0,-0.90835,8e-05,9.48268]
[1777017153749,35.1,77734.87,0.0,-0.90835,8e-05,9.48268]
[1777017153769,35.1,77734.51,0.0,-0.90838,8e-05,9.48036]
[1777017157477,35.1,77734.21,0.0,-0.9084,8e-05,9.47839]
[1777017157522,35.1,77734.21,0.0,-0.9084,8e-05,9.47839]
[1777017159322,35.1,77734.37,0.0,-0.90839,8e-05,9.47936]
[1777017159469,35.1,77734.37,0.0,-0.90839,8e-05,9.47936]
[1777017159520,35.1,77734.37,0.0,-0.90839,8e-05,9.47936]
[1777017159620,35.1,77732.99,0.0,-0.9085,8e-05,9.47056]
[1777017161595,35.1,77732.99,0.0,-0.9085,8e-05,9.47056]
[1777017161769,35.1,77733.16,0.0,-0.90849,8e-05,9.47162]
[1777017162042,35.1,77733.16,0.0,-0.90849,8e-05,9.47162]
[1777017162104,35.1,77733.16,0.0,-0.90849,8e-05,9.47162]
[1777017162269,35.1,77733.16,0.0,-0.90849,8e-05,9.47162]
[1777017162330,35.1,77733.92,0.0,-0.90843,8e-05,9.47646]
[1777017166326,35.1,77732.66,0.0,-0.90853,8e-05,9.46842]
[1777017166523,35.1,77732.66,0.0,-0.90853,8e-05,9.46842]
[1777017166621,35.1,77732.7,0.0,-0.90853,8e-05,9.46867]
[1777017166781,35.1,77732.7,0.0,-0.90853,8e-05,9.46867]
[1777017167022,35.1,77732.7,0.0,-0.90853,8e-05,9.46867]
[1777017167122,35.1,77728.85,0.0,-0.90884,8e-05,9.44421]
[1777017168783,35.1,77729.53,0.0,-0.90878,8e-05,9.44856]
[1777017169019,35.1,77729.53,0.0,-0.90878,8e-05,9.44856]
[1777017172933,35.1,77730.27,0.0,-0.90872,8e-05,9.45334]
[1777017173024,35.1,77730.27,0.0,-0.90872,8e-05,9.45334]
[1777017173029,35.1,77730.34,0.0,-0.90872,8e-05,9.45383]
[1777017175522,35.1,77730.54,0.0,-0.9087,8e-05,9.45512]
[1777017175769,35.1,77730.54,0.0,-0.9087,8e-05,9.45512]
[1777017177929,35.1,77734.37,0.0,-0.90839,8e-05,9.4795]
[1777017179610,35.1,77734.37,0.0,-0.90839,8e-05,9.4795]
[1777017179769,35.1,77734.37,0.0,-0.90839,8e-05,9.4795]
[1777017180742,35.1,77735.75,0.0,-0.90828,8e-05,9.48823]
[1777017180772,35.1,77735.75,0.0,-0.90828,8e-05,9.48823]
[1777017180767,35.1,77737.79,0.0,-0.90811,8e-05,9.50117]
[1777017180950,35.1,77740.06,0.0,-0.90793,8e-05,9.51563]
[1777017182058,35.1,77740.06,0.0,-0.90793,8e-05,9.51563]
[1777017182270,35.1,77740.06,0.0,-0.90793,8e-05,9.51563]
[1777017186514,35.1,77738.96,0.0,-0.90802,8e-05,9.50841]
[1777017186770,35.1,77738.96,0.0,-0.90802,8e-05,9.50841]
[1777017186674,35.1,77738.96,0.0,-0.90802,8e-05,9.50832]
[1777017186793,35.1,77738.96,0.0,-0.90802,8e-05,9.50832]
[1777017188181,35.1,77738.96,0.0,-0.90802,8e-05,9.50832]
[1777017188274,35.1,77738.96,0.0,-0.90802,8e-05,9.50832]
[1777017193825,35.1,77739.05,0.0,-0.90802,8e-05,9.50866]
[1777017194024,35.1,77739.05,0.0,-0.90802,8e-05,9.50866]
[1777017194377,35.1,77739.05,0.0,-0.90802,8e-05,9.50866]
[1777017194524,35.1,77739.05,0.0,-0.90802,8e-05,9.50866]
[1777017194601,35.1,77737.34,0.0,-0.90816,8e-05,9.49773]
[1777017199646,35.1,77740.17,0.0,-0.90793,8e-05,9.51572]
[1777017199771,35.1,77740.17,0.0,-0.90793,8e-05,9.51572]
[1777017199677,35.1,77742.14,0.0,-0.90777,8e-05,9.52817]
[1777017200369,35.1,77742.14,0.0,-0.90777,8e-05,9.52817]
[1777017200520,35.1,77742.14,0.0,-0.90777,8e-05,9.52817]
[1777017200584,35.1,77741.13,0.0,-0.90785,8e-05,9.52173]
[1777017206129,35.1,77740.09,0.0,-0.90794,8e-05,9.51485]
[1777017207427,35.1,77740.09,0.0,-0.90794,8e-05,9.51485]
[1777017207520,35.1,77740.09,0.0,-0.90794,8e-05,9.51485]
[1777017208096,35.1,77739.9,0.0,-0.90795,8e-05,9.51361]
[1777017208269,35.1,77739.9,0.0,-0.90795,8e-05,9.51361]
[1777017208370,35.1,77739.9,0.0,-0.90795,8e-05,9.51358]
[1777017214676,35.1,77740.95,0.0,-0.90791,8e-05,9.51556]
[1777017214772,35.1,77740.95,0.0,-0.90791,8e-05,9.51556]
[1777017220682,35.1,77740.02,0.0,-0.90799,8e-05,9.50952]
[1777017220771,35.1,77740.02,0.0,-0.90799,8e-05,9.50952]
[1777017220783,35.1,77740.02,0.0,-0.90799,8e-05,9.5095]
[1777017220829,35.1,77740.02,0.0,-0.90799,8e-05,9.5095]
[1777017221020,35.1,77740.02,0.0,-0.90799,8e-05,9.5095]
[1777017222241,35.1,77735.77,0.0,-0.90833,8e-05,9.48243]
[1777017225399,35.1,77737.48,0.0,-0.90819,8e-05,9.49338]
[1777017225523,35.1,77737.48,0.0,-0.90819,8e-05,9.49338]
[1777017225709,35.1,77737.48,0.0,-0.90819,8e-05,9.49338]
[1777017225775,35.1,77737.48,0.0,-0.90819,8e-05,9.49338]
[1777017225738,35.1,77738.27,0.0,-0.90813,8e-05,9.49844]
[1777017231477,35.1,77737.42,0.0,-0.9082,8e-05,9.49311]
[1777017231523,35.1,77737.42,0.0,-0.9082,8e-05,9.49311]
[1777017231726,35.1,77737.42,0.0,-0.9082,8e-05,9.49311]
[1777017231770,35.1,77737.42,0.0,-0.9082,8e-05,9.49311]
[1777017231745,35.1,77736.63,0.0,-0.90826,8e-05,9.48811]
[1777017237346,35.1,77736.75,0.0,-0.90825,8e-05,9.48898]
[1777017238094,35.1,77736.75,0.0,-0.90825,8e-05,9.48898]
[1777017238271,35.1,77736.75,0.0,-0.90825,8e-05,9.48898]
[1777017238488,35.1,77736.75,0.0,-0.90825,8e-05,9.48898]
[1777017238522,35.1,77736.75,0.0,-0.90825,8e-05,9.48898]
[1777017238586,35.1,77737.09,0.0,-0.90822,8e-05,9.49116]
[1777017243389,35.1,77741.32,0.0,-0.90787,8e-05,9.51818]
[1777017244396,35.1,77750.76,0.0,-0.9071,8e-05,9.5784]
[1777017245403,35.1,77749.99,0.0,-0.90717,8e-05,9.57337]
[1777017246206,35.1,77749.99,0.0,-0.90717,8e-05,9.57337]
[1777017246269,35.1,77749.99,0.0,-0.90717,8e-05,9.57337]
[1777017246533,35.1,77748.3,0.0,-0.90731,8e-05,9.56246]
[1777017247253,35.1,77748.3,0.0,-0.90731,8e-05,9.56246]
[1777017247272,35.1,77748.3,0.0,-0.90731,8e-05,9.56246]
[1777017251488,35.1,77749.89,0.0,-0.90718,8e-05,9.57225]
[1777017251522,35.1,77749.89,0.0,-0.90718,8e-05,9.57225]
[1777017251583,35.1,77749.37,0.0,-0.90722,8e-05,9.56883]
[1777017252092,35.1,77749.37,0.0,-0.90722,8e-05,9.56883]
[1777017252271,35.1,77749.37,0.0,-0.90722,8e-05,9.56883]
[1777017257707,35.1,77747.73,0.0,-0.90736,8e-05,9.5579]
[1777017257774,35.1,77747.73,0.0,-0.90736,8e-05,9.5579]
[1777017257747,35.09,77748.94,0.0,-0.90727,8e-05,9.56543]
[1777017258337,35.09,77748.94,0.0,-0.90727,8e-05,9.56543]
[1777017258520,35.09,77748.94,0.0,-0.90727,8e-05,9.56543]
[1777017258616,35.09,77750.72,0.0,-0.90712,8e-05,9.5768]
[1777017263204,35.09,77749.66,0.0,-0.90722,8e-05,9.56951]
[1777017263270,35.09,77749.66,0.0,-0.90722,8e-05,9.56951]
[1777017263611,35.09,77749.66,0.0,-0.90722,8e-05,9.56951]
[1777017263773,35.09,77749.66,0.0,-0.90722,8e-05,9.56951]
[1777017263841,35.09,77749.2,0.0,-0.90726,8e-05,9.5663]
[1777017268239,35.09,77749.66,0.0,-0.90722,8e-05,9.56886]
[1777017268273,35.09,77749.66,0.0,-0.90722,8e-05,9.56886]
[1777017271545,35.09,77750.23,0.0,-0.90718,8e-05,9.57208]
[1777017271772,35.09,77750.23,0.0,-0.90718,8e-05,9.57208]
[1777017271810,35.09,77750.42,0.0,-0.90721,8e-05,9.56838]
[1777017276451,35.09,77750.15,0.0,-0.90724,8e-05,9.56621]
[1777017276522,35.09,77750.15,0.0,-0.90724,8e-05,9.56621]
[1777017281656,35.09,77749.86,0.0,-0.90727,8e-05,9.56346]
[1777017282184,35.09,77749.86,0.0,-0.90727,8e-05,9.56346]
[1777017282277,35.09,77749.86,0.0,-0.90727,8e-05,9.56346]
[1777017286457,35.09,77750.77,0.0,-0.90721,8e-05,9.56866]
[1777017286522,35.09,77750.77,0.0,-0.90721,8e-05,9.56866]
[1777017287021,35.09,77750.91,0.0,-0.9072,8e-05,9.5694]
[1777017287098,35.09,77750.91,0.0,-0.9072,8e-05,9.56924]
[1777017291532,35.08,77748.66,0.0,-0.90739,8e-05,9.55421]
[1777017291774,35.08,77748.66,0.0,-0.90739,8e-05,9.55421]
[1777017295779,35.08,77747.26,0.0,-0.90751,8e-05,9.54473]
[1777017295831,35.08,77727.26,0.0,-0.90914,8e-05,9.41742]
[1777017296381,35.08,77727.26,0.0,-0.90914,8e-05,9.41742]
[1777017296766,35.08,77689.13,0.0,-0.91219,8e-05,9.17669]
[1777017297774,35.08,77688.53,0.0,-0.91224,8e-05,9.17298]
[1777017298780,35.09,77688.43,0.0,-0.91224,8e-05,9.17317]
[1777017299648,35.09,77688.43,0.0,-0.91224,8e-05,9.17317]
[1777017303819,35.09,77697.12,0.0,-0.91152,8e-05,9.22977]
[1777017305832,35.09,77700.19,0.0,-0.91127,8e-05,9.24968]
[1777017310868,35.09,77700.4,0.0,-0.91124,8e-05,9.25232]
[1777017312882,35.09,77695.2,0.0,-0.91165,8e-05,9.22013]
[1777017314290,35.1,77694.3,0.0,-0.91171,8e-05,9.21477]
[1777017314521,35.1,77694.3,0.0,-0.91171,8e-05,9.21477]
[1777017317662,35.1,77694.45,0.0,-0.91169,8e-05,9.21661]
[1777017317770,35.1,77694.45,0.0,-0.91169,8e-05,9.21661]
[1777017317871,35.1,77694.45,0.0,-0.91169,8e-05,9.21691]
[1777017318924,35.1,77688.38,0.0,-0.91216,8e-05,9.1791]
[1777017321416,35.1,77685.88,0.0,-0.91235,8e-05,9.16377]
[1777017321530,35.1,77685.88,0.0,-0.91235,8e-05,9.16377]
[1777017324659,35.1,77683.02,0.0,-0.91257,8e-05,9.14697]
[1777017324770,35.1,77683.02,0.0,-0.91257,8e-05,9.14697]
[1777017324871,35.1,77683.2,0.0,-0.91254,8e-05,9.14885]
[1777017327282,35.1,77682.24,0.0,-0.91261,8e-05,9.14321]
[1777017327524,35.1,77682.24,0.0,-0.91261,8e-05,9.14321]
[1777017331009,35.11,77662.16,0.0,-0.9142,8e-05,9.01524]
[1777017332020,35.11,77652.03,0.0,-0.91497,8e-05,8.95289]
[1777017333027,35.11,77652.1,0.0,-0.91496,8e-05,8.95396]
[1777017338830,35.11,77649.43,0.0,-0.91513,8e-05,8.93996]
[1777017339021,35.12,77648.6,0.0,-0.91518,8e-05,8.93612]
[1777017341084,35.12,77644.95,0.0,-0.91544,8e-05,8.91482]
[1777017343099,35.12,77635.23,0.0,-0.91617,8e-05,8.8562]
[1777017344107,35.12,77628.51,0.0,-0.91668,8e-05,8.81476]
[1777017346790,35.12,77629.23,0.0,-0.91663,8e-05,8.8192]
[1777017347023,35.12,77629.04,0.0,-0.91664,8e-05,8.81847]
[1777017349141,35.12,77633.11,0.0,-0.91633,8e-05,8.84352]
[1777017352199,35.12,77631.84,0.0,-0.91642,8e-05,8.83566]
[1777017352271,35.12,77631.84,0.0,-0.91642,8e-05,8.83566]
[1777017353092,35.12,77630.79,0.0,-0.9165,8e-05,8.82919]
[1777017353272,35.12,77630.79,0.0,-0.9165,8e-05,8.82919]
[1777017353374,35.12,77630.21,0.0,-0.91655,8e-05,8.82563]
[1777017354178,35.12,77624.41,0.0,-0.91699,8e-05,8.78998]
[1777017355725,35.12,77624.41,0.0,-0.91699,8e-05,8.78998]
[1777017355776,35.12,77624.41,0.0,-0.91699,8e-05,8.78998]
[1777017360904,35.12,77622.3,0.0,-0.91714,8e-05,8.77745]
[1777017361029,35.12,77621.34,0.0,-0.91721,8e-05,8.77173]
[1777017361361,35.12,77621.34,0.0,-0.91721,8e-05,8.77173]
[1777017361520,35.12,77621.34,0.0,-0.91721,8e-05,8.77173]
[1777017361621,35.12,77620.83,0.0,-0.91725,8e-05,8.7686]
[1777017367779,35.13,77621.2,0.0,-0.91722,8e-05,8.77134]
[1777017368025,35.13,77621.17,0.0,-0.91722,8e-05,8.77133]
[1777017368958,35.13,77621.17,0.0,-0.91722,8e-05,8.77133]
[1777017369023,35.13,77621.06,0.0,-0.91723,8e-05,8.77066]
[1777017369310,35.13,77621.64,0.0,-0.91718,8e-05,8.7743]
[1777017374893,35.13,77621.35,0.0,-0.9172,8e-05,8.77277]
[1777017375022,35.13,77621.01,0.0,-0.91722,8e-05,8.77093]
[1777017379935,35.13,77622.09,0.0,-0.91714,8e-05,8.77779]
[1777017380019,35.13,77625.43,0.0,-0.91688,8e-05,8.79841]
[1777017382823,35.13,77627.36,0.0,-0.91674,8e-05,8.8103]
[1777017382924,35.13,77627.63,0.0,-0.91672,8e-05,8.812]
[1777017383020,35.13,77627.63,0.0,-0.91672,8e-05,8.812]
[1777017384649,35.13,77627.5,0.0,-0.91673,8e-05,8.81121]
[1777017384770,35.13,77627.5,0.0,-0.91673,8e-05,8.81121]
[1777017386429,35.13,77623.13,0.0,-0.91706,8e-05,8.7844]
[1777017388056,35.13,77621.89,0.0,-0.91715,8e-05,8.77686]
[1777017388272,35.13,77621.89,0.0,-0.91715,8e-05,8.77686]
[1777017388442,35.13,77621.81,0.0,-0.91715,8e-05,8.77645]
[1777017391432,35.13,77621.88,0.0,-0.91715,8e-05,8.77704]
[1777017391525,35.13,77621.88,0.0,-0.91715,8e-05,8.77704]
[1777017398363,35.13,77622.25,0.0,-0.91715,8e-05,8.77528]
[1777017398528,35.13,77622.25,0.0,-0.91715,8e-05,8.77528]
[1777017398943,35.13,77622.25,0.0,-0.91715,8e-05,8.77528]
[1777017398983,35.13,77622.25,0.0,-0.91715,8e-05,8.77551]
[1777017399025,35.13,77622.25,0.0,-0.91715,8e-05,8.77551]
[1777017404555,35.13,77620.53,0.0,-0.91727,8e-05,8.76535]
[1777017405878,35.13,77620.53,0.0,-0.91727,8e-05,8.76535]
[1777017406023,35.13,77620.53,0.0,-0.91727,8e-05,8.76535]
[1777017407575,35.13,77624.15,0.0,-0.91699,8e-05,8.78783]
[1777017409774,35.13,77623.48,0.0,-0.91704,8e-05,8.78376]
[1777017410998,35.13,77623.37,0.0,-0.91705,8e-05,8.78314]
[1777017411023,35.13,77623.37,0.0,-0.91705,8e-05,8.78314]
[1777017411603,35.13,77620.75,0.0,-0.91725,8e-05,8.76721]
[1777017415632,35.13,77615.2,0.0,-0.91766,8e-05,8.73357]
[1777017420667,35.13,77615.09,0.0,-0.91766,8e-05,8.73358]
[1777017422681,35.13,77606.37,0.0,-0.91831,7e-05,8.68056]
[1777017424695,35.14,77602.35,0.0,-0.91861,7e-05,8.6564]
[1777017428723,35.14,77598.57,0.0,-0.91888,7e-05,8.63445]
[1777017430737,35.14,77594.74,0.0,-0.91915,7e-05,8.61175]
[1777017432751,35.14,77589.62,0.0,-0.91952,7e-05,8.58132]
[1777017434767,35.14,77573.05,0.0,-0.92073,7e-05,8.48182]
[1777017435774,35.14,77589.25,0.0,-0.91954,7e-05,8.58022]
[1777017436781,35.14,77591.47,0.0,-0.91937,7e-05,8.59425]
[1777017437788,35.14,77590.44,0.0,-0.91944,7e-05,8.58839]
[1777017438085,35.14,77590.44,0.0,-0.91944,7e-05,8.58839]
[1777017442068,35.15,77591.81,0.0,-0.91932,7e-05,8.59822]
[1777017442271,35.15,77591.81,0.0,-0.91932,7e-05,8.59822]
[1777017442823,35.15,77591.59,0.0,-0.91933,7e-05,8.59726]
[1777017447857,35.15,77591.3,0.0,-0.91932,7e-05,8.59778]
[1777017449783,35.15,77591.71,0.0,-0.91929,7e-05,8.60065]
[1777017451477,35.15,77594.33,0.0,-0.91909,7e-05,8.61695]
[1777017451726,35.15,77594.33,0.0,-0.91909,7e-05,8.61695]
[1777017451771,35.15,77594.33,0.0,-0.91909,7e-05,8.61695]
[1777017451886,35.16,77594.88,0.0,-0.91908,7e-05,8.61655]
[1777017452268,35.16,77594.88,0.0,-0.91908,7e-05,8.61655]
[1777017452893,35.16,77600.29,0.0,-0.91867,7e-05,8.64983]
[1777017457771,35.16,77600.12,0.0,-0.91867,7e-05,8.65008]
[1777017458616,35.16,77599.1,0.0,-0.91874,7e-05,8.6442]
[1777017458770,35.16,77599.1,0.0,-0.91874,7e-05,8.6442]
[1777017458935,35.16,77599.88,0.0,-0.91868,7e-05,8.64928]
[1777017459771,35.16,77599.88,0.0,-0.91868,7e-05,8.64928]
[1777017461772,35.16,77598.53,0.0,-0.91877,7e-05,8.64174]
[1777017464622,35.16,77598.27,0.0,-0.91877,7e-05,8.64122]
[1777017464775,35.16,77598.27,0.0,-0.91877,7e-05,8.64122]
[1777017464850,35.16,77598.27,0.0,-0.91877,7e-05,8.64122]
[1777017465020,35.16,77598.27,0.0,-0.91877,7e-05,8.64122]
[1777017464977,35.17,77594.18,0.0,-0.91907,7e-05,8.61671]
[1777017465511,35.17,77594.18,0.0,-0.91907,7e-05,8.61671]
[1777017465522,35.17,77594.18,0.0,-0.91907,7e-05,8.61671]
[1777017471019,35.17,77593.9,0.0,-0.91906,7e-05,8.61742]
[1777017471817,35.17,77593.9,0.0,-0.91906,7e-05,8.61742]
[1777017471959,35.17,77593.9,0.0,-0.91906,7e-05,8.61742]
[1777017472027,35.17,77593.9,0.0,-0.91906,7e-05,8.61742]
[1777017472026,35.17,77594.15,0.0,-0.91904,7e-05,8.61934]
[1777017477061,35.18,77594.59,0.0,-0.91898,7e-05,8.62398]
[1777017478337,35.18,77594.79,0.0,-0.91896,7e-05,8.62559]
[1777017478516,35.18,77594.79,0.0,-0.91896,7e-05,8.62559]
[1777017478523,35.18,77594.79,0.0,-0.91896,7e-05,8.62559]
[1777017478769,35.18,77594.79,0.0,-0.91896,7e-05,8.62559]
[1777017479075,35.18,77594.92,0.0,-0.91895,7e-05,8.62677]
[1777017480939,35.18,77594.96,0.0,-0.91894,7e-05,8.6274]
[1777017481023,35.18,77594.96,0.0,-0.91894,7e-05,8.6274]
[1777017483102,35.18,77598.6,0.0,-0.91866,7e-05,8.6507]
[1777017484461,35.18,77598.6,0.0,-0.91866,7e-05,8.6507]
[1777017484531,35.18,77598.6,0.0,-0.91866,7e-05,8.6507]
[1777017484561,35.18,77598.6,0.0,-0.91866,7e-05,8.6507]
[1777017484769,35.18,77598.6,0.0,-0.91866,7e-05,8.6507]
[1777017484842,35.18,77598.59,0.0,-0.91865,7e-05,8.651]
[1777017488047,35.18,77598.59,0.0,-0.91865,7e-05,8.651]
[1777017488269,35.18,77598.55,0.0,-0.91864,7e-05,8.65184]
[1777017489591,35.18,77598.56,0.0,-0.91864,7e-05,8.65226]
[1777017489774,35.18,77598.56,0.0,-0.91864,7e-05,8.65226]
[1777017489871,35.18,77598.66,0.0,-0.91862,7e-05,8.65324]
[1777017494376,35.19,77598.26,0.0,-0.91864,7e-05,8.65228]
[1777017494520,35.19,77598.26,0.0,-0.91864,7e-05,8.65228]
[1777017495187,35.19,77604.22,0.0,-0.91818,7e-05,8.68933]
[1777017496194,35.19,77608.31,0.0,-0.91787,7e-05,8.71461]
[1777017498414,35.19,77608.36,0.0,-0.91786,7e-05,8.7152]
[1777017498528,35.19,77608.36,0.0,-0.91786,7e-05,8.7152]
[1777017498572,35.19,77608.36,0.0,-0.91786,7e-05,8.7152]
[1777017498771,35.19,77608.36,0.0,-0.91786,7e-05,8.7152]
[1777017498793,35.19,77609.36,0.0,-0.91779,8e-05,8.72159]
[1777017500221,35.19,77613.2,0.0,-0.91749,8e-05,8.74557]
[1777017501229,35.19,77617.09,0.0,-0.91719,8e-05,8.76961]
[1777017502418,35.19,77617.09,0.0,-0.91719,8e-05,8.76961]
[1777017502469,35.19,77617.09,0.0,-0.91719,8e-05,8.76961]
[1777017502521,35.19,77617.09,0.0,-0.91719,8e-05,8.76961]
[1777017502619,35.19,77617.17,0.0,-0.91719,8e-05,8.77029]
[1777017503243,35.19,77624.28,0.0,-0.91665,8e-05,8.81406]
[1777017504249,35.19,77629.81,0.0,-0.91622,8e-05,8.8486]
[1777017509404,35.2,77629.86,0.0,-0.91619,8e-05,8.85093]
[1777017509525,35.2,77629.86,0.0,-0.91619,8e-05,8.85093]
[1777017509537,35.2,77629.86,0.0,-0.91619,8e-05,8.85093]
[1777017509772,35.2,77629.86,0.0,-0.91619,8e-05,8.85093]
[1777017509857,35.2,77630.05,0.0,-0.91617,8e-05,8.8526]
[1777017511341,35.2,77630.07,0.0,-0.91616,8e-05,8.85323]
[1777017511521,35.2,77630.07,0.0,-0.91616,8e-05,8.85323]
[1777017512305,35.2,77634.97,0.0,-0.91581,8e-05,8.87988]
[1777017516341,35.21,77649.98,0.0,-0.91464,8e-05,8.97443]
[1777017517347,35.21,77647.34,0.0,-0.91484,8e-05,8.95843]
[1777017518355,35.21,77641.4,0.0,-0.91529,8e-05,8.92209]
[1777017522083,35.21,77641.34,0.0,-0.91528,8e-05,8.92253]
[1777017522273,35.21,77641.35,0.0,-0.91528,8e-05,8.923]
[1777017522523,35.21,77641.35,0.0,-0.91528,8e-05,8.923]
[1777017522721,35.21,77641.35,0.0,-0.91528,8e-05,8.923]
[1777017522768,35.21,77641.35,0.0,-0.91528,8e-05,8.923]
[1777017522822,35.21,77643.16,0.0,-0.91513,8e-05,8.93457]
[1777017524562,35.21,77641.52,0.0,-0.91525,8e-05,8.92482]
[1777017524772,35.21,77641.52,0.0,-0.91525,8e-05,8.92482]
[1777017526280,35.21,77641.34,0.0,-0.91526,8e-05,8.92449]
[1777017526527,35.21,77641.34,0.0,-0.91526,8e-05,8.92449]
[1777017526627,35.21,77640.75,0.0,-0.9153,8e-05,8.92124]
[1777017532202,35.22,77641.54,0.0,-0.91521,8e-05,8.92802]
[1777017532276,35.22,77641.54,0.0,-0.91521,8e-05,8.92802]
[1777017537489,35.22,77640.71,0.0,-0.91525,8e-05,8.92509]
[1777017539017,35.22,77640.71,0.0,-0.91525,8e-05,8.92509]
[1777017539074,35.22,77640.71,0.0,-0.91525,8e-05,8.92509]
[1777017539116,35.22,77640.9,0.0,-0.91523,8e-05,8.92699]
[1777017539270,35.22,77640.9,0.0,-0.91523,8e-05,8.92699]
[1777017540699,35.22,77640.9,0.0,-0.91523,8e-05,8.92699]
[1777017546551,35.23,77642.54,0.0,-0.91507,8e-05,8.93943]
[1777017551586,35.23,77639.22,0.0,-0.9153,8e-05,8.92067]
[1777017556623,35.24,77639.14,0.0,-0.91528,8e-05,8.92212]
[1777017559643,35.24,77645.54,0.0,-0.91478,8e-05,8.96286]
[1777017560651,35.24,77650.37,0.0,-0.9144,8e-05,8.99309]
[1777017566693,35.24,77650.34,0.0,-0.91438,8e-05,8.99468]
[1777017571727,35.25,77657.67,0.0,-0.91383,8e-05,9.03724]
[1777017573743,35.25,77663.67,0.0,-0.91335,8e-05,9.07568]
[1777017574749,35.25,77667.48,0.0,-0.91304,8e-05,9.10029]
[1777017579785,35.26,77667.47,0.0,-0.91298,8e-05,9.10458]
[1777017584820,35.27,77668.64,0.0,-0.91284,8e-05,9.11614]
[1777017589855,35.28,77672.45,0.0,-0.91249,8e-05,9.14404]
[1777017594890,35.29,77671.56,0.0,-0.91251,8e-05,9.14244]
[1777017598918,35.29,77676.56,0.0,-0.91206,8e-05,9.17734]
[1777017600633,35.29,77676.0,0.0,-0.9121,8e-05,9.17476]
[1777017600052,35.29,77676.0,0.0,-0.9121,8e-05,9.17476]
[1777017613831,35.29,77676.0,0.0,-0.9121,8e-05,9.17476]
[1777017614041,35.3,77693.0,0.0,-0.91074,8e-05,9.28196]
[1777017615048,35.3,77677.71,0.0,-0.91195,8e-05,9.1863]
[1777017617067,35.3,77684.17,0.0,-0.91144,8e-05,9.22666]
[1777017618080,35.3,77690.24,0.0,-0.91096,8e-05,9.26466]
[1777017620111,35.3,77694.3,0.0,-0.91064,8e-05,9.29011]
[1777017623179,35.3,77694.34,0.0,-0.91064,8e-05,9.29036]
[1777017623270,35.3,77694.34,0.0,-0.91064,8e-05,9.29036]
[1777017628161,35.3,77698.42,0.0,-0.91031,8e-05,9.31597]
[1777017628996,35.3,77698.42,0.0,-0.91031,8e-05,9.31597]
[1777017633199,35.3,77690.16,0.0,-0.91101,8e-05,9.25957]
[1777017634799,35.3,77689.1,0.0,-0.91109,8e-05,9.25293]
[1777017635020,35.3,77689.1,0.0,-0.91109,8e-05,9.25293]
[1777017640478,35.3,77685.74,0.0,-0.91136,8e-05,9.2319]
[1777017641256,35.3,77679.99,0.0,-0.91181,8e-05,9.19596]
[1777017643272,35.3,77676.63,0.0,-0.91207,8e-05,9.17499]
[1777017649135,35.3,77676.08,0.0,-0.91212,8e-05,9.17156]
[1777017649271,35.3,77676.08,0.0,-0.91212,8e-05,9.17156]
[1777017650321,35.3,77668.25,0.0,-0.91273,8e-05,9.12277]
[1777017651328,35.3,77662.95,0.0,-0.91315,8e-05,9.08982]
[1777017653341,35.3,77659.32,0.0,-0.91343,8e-05,9.06729]
[1777017658377,35.3,77656.83,0.0,-0.91362,8e-05,9.05184]
[1777017663412,35.3,77651.97,0.0,-0.914,8e-05,9.02173]
[1777017664419,35.3,77652.67,0.0,-0.91394,8e-05,9.02666]
[1777017669454,35.3,77651.38,0.0,-0.914,8e-05,9.02156]
[1777017671891,35.31,77651.52,0.0,-0.91398,8e-05,9.02301]
[1777017671993,35.31,77648.03,0.0,-0.91424,8e-05,9.00257]
[1777017677877,35.31,77646.22,0.0,-0.91434,8e-05,8.99385]
[1777017678024,35.31,77646.22,0.0,-0.91434,8e-05,8.99385]
[1777017683655,35.32,77645.71,0.0,-0.91435,8e-05,8.99373]
[1777017688590,35.33,77652.0,0.0,-0.91381,8e-05,9.03677]
[1777017689471,35.33,77652.0,0.0,-0.91381,8e-05,9.03677]
[1777017689521,35.33,77652.0,0.0,-0.91381,8e-05,9.03677]
[1777017689597,35.33,77656.25,0.0,-0.91347,8e-05,9.06366]
[1777017691611,35.33,77656.18,0.0,-0.9135,8e-05,9.05966]
[1777017692618,35.33,77652.05,0.0,-0.91382,8e-05,9.03456]
[1777017695281,35.33,77652.2,0.0,-0.9138,8e-05,9.03597]
[1777017697653,35.34,77647.42,0.0,-0.91413,8e-05,9.00903]
[1777017701244,35.34,77644.91,0.0,-0.91431,8e-05,8.99466]
[1777017701268,35.34,77644.91,0.0,-0.91431,8e-05,8.99466]
[1777017705710,35.35,77640.04,0.0,-0.91465,8e-05,8.96749]
[1777017707026,35.35,77640.04,0.0,-0.91465,8e-05,8.96749]
[1777017707036,35.35,77636.09,0.0,-0.91496,8e-05,8.94291]
[1777017708731,35.35,77629.94,0.0,-0.91543,8e-05,8.90497]
[1777017712759,35.35,77625.51,0.0,-0.91577,8e-05,8.87773]
[1777017715365,35.35,77625.58,0.0,-0.91576,8e-05,8.87822]
[1777017715519,35.35,77625.58,0.0,-0.91576,8e-05,8.87822]
[1777017720815,35.34,77635.36,0.0,-0.91502,8e-05,8.93768]
[1777017721821,35.34,77641.0,0.0,-0.91459,8e-05,8.97211]
[1777017722830,35.34,77647.03,0.0,-0.91413,8e-05,9.00943]
[1777017726974,35.34,77646.59,0.0,-0.91416,8e-05,9.0068]
[1777017732770,35.34,77644.47,0.0,-0.91433,8e-05,8.99346]
[1777017733018,35.34,77644.47,0.0,-0.91433,8e-05,8.99346]
[1777017736569,35.34,77646.9,0.0,-0.91414,8e-05,9.00818]
[1777017736772,35.34,77646.9,0.0,-0.91414,8e-05,9.00818]
[1777017736927,35.34,77651.23,0.0,-0.91381,8e-05,9.03486]
[1777017737933,35.34,77656.21,0.0,-0.91343,8e-05,9.06556]
[1777017738572,35.34,77656.21,0.0,-0.91343,8e-05,9.06556]
[1777017738768,35.34,77656.21,0.0,-0.91343,8e-05,9.06556]
[1777017738941,35.34,77665.11,0.0,-0.91273,8e-05,9.12061]
[1777017739948,35.34,77666.64,0.0,-0.91262,8e-05,9.12986]
[1777017744411,35.34,77669.08,0.0,-0.91244,8e-05,9.14389]
[1777017747222,35.34,77668.88,0.0,-0.91247,8e-05,9.14204]
[1777017747269,35.34,77668.88,0.0,-0.91247,8e-05,9.14204]
[1777017750184,35.34,77669.02,0.0,-0.91247,8e-05,9.142]
[1777017750268,35.34,77669.02,0.0,-0.91247,8e-05,9.142]
[1777017750285,35.34,77673.38,0.0,-0.91213,8e-05,9.16884]
[1777017751025,35.33,77677.45,0.0,-0.91185,8e-05,9.1893]
[1777017756014,35.33,77675.16,0.0,-0.91205,8e-05,9.17349]
[1777017756271,35.33,77675.16,0.0,-0.91205,8e-05,9.17349]
[1777017762103,35.33,77672.26,0.0,-0.91231,8e-05,9.1529]
[1777017767138,35.32,77671.68,0.0,-0.91238,8e-05,9.14753]
[1777017772173,35.32,77666.3,0.0,-0.91282,8e-05,9.11243]
[1777017777208,35.32,77666.19,0.0,-0.91285,8e-05,9.11038]
[1777017781774,35.31,77667.83,0.0,-0.91273,8e-05,9.11945]
[1777017782022,35.31,77667.83,0.0,-0.91273,8e-05,9.11945]
[1777017787278,35.31,77667.95,0.0,-0.91275,8e-05,9.11848]
[1777017787580,35.31,77667.95,0.0,-0.91275,8e-05,9.11848]
[1777017787771,35.31,77667.95,0.0,-0.91275,8e-05,9.11848]
[1777017793392,35.31,77667.83,0.0,-0.91277,8e-05,9.11689]
[1777017793525,35.31,77665.72,0.0,-0.91294,8e-05,9.10293]
[1777017799190,35.3,77665.77,0.0,-0.91295,8e-05,9.10199]
[1777017801378,35.3,77677.25,0.0,-0.91206,8e-05,9.17276]
[1777017802385,35.3,77678.14,0.0,-0.912,8e-05,9.17796]
[1777017808427,35.3,77677.85,0.0,-0.91205,8e-05,9.17399]
[1777017813462,35.29,77678.17,0.0,-0.91209,8e-05,9.16955]
[1777017813594,35.29,77678.17,0.0,-0.91209,8e-05,9.16955]
[1777017813780,35.29,77678.17,0.0,-0.91209,8e-05,9.16955]
[1777017815479,35.29,77670.85,0.0,-0.91267,8e-05,9.12317]
[1777017817489,35.29,77671.0,0.0,-0.91267,8e-05,9.12349]
[1777017820511,35.29,77680.64,0.0,-0.91192,8e-05,9.18266]
[1777017822026,35.29,77680.64,0.0,-0.91192,8e-05,9.18266]
[1777017822455,35.29,77680.64,0.0,-0.91192,8e-05,9.18266]
[1777017822127,35.29,77679.16,0.0,-0.91205,8e-05,9.17265]
[1777017823550,35.29,77678.73,0.0,-0.91208,8e-05,9.16996]
[1777017823769,35.29,77678.73,0.0,-0.91208,8e-05,9.16996]
[1777017829574,35.28,77671.87,0.0,-0.91265,8e-05,9.125]
[1777017833602,35.28,77669.25,0.0,-0.91287,8e-05,9.10746]
[1777017836623,35.28,77664.8,0.0,-0.91323,8e-05,9.07894]
[1777017839645,35.28,77659.49,0.0,-0.91365,8e-05,9.04523]
[1777017840652,35.28,77652.35,0.0,-0.91421,8e-05,9.00076]
[1777017842666,35.28,77645.9,0.0,-0.91471,8e-05,8.96056]
[1777017844682,35.28,77630.69,0.0,-0.91588,8e-05,8.86667]
[1777017845686,35.28,77622.39,0.0,-0.91651,8e-05,8.81569]
[1777017846694,35.28,77621.49,0.0,-0.91657,8e-05,8.81026]
[1777017848708,35.28,77621.18,0.0,-0.9166,8e-05,8.80838]
[1777017849715,35.28,77616.57,0.0,-0.91694,8e-05,8.78031]
[1777017851728,35.28,77613.22,0.0,-0.91719,8e-05,8.76017]
[1777017856764,35.28,77609.87,0.0,-0.91743,8e-05,8.74083]
[1777017861801,35.28,77606.94,0.0,-0.91763,8e-05,8.72429]
[1777017864823,35.28,77603.61,0.0,-0.91787,7e-05,8.70489]
[1777017869857,35.29,77603.67,0.0,-0.91784,7e-05,8.70731]
[1777017871458,35.29,77603.67,0.0,-0.91784,7e-05,8.70731]
[1777017871523,35.29,77603.67,0.0,-0.91784,7e-05,8.70731]
[1777017881008,35.3,77600.09,0.0,-0.91809,7e-05,8.68575]
[1777017883087,35.3,77600.12,0.0,-0.91807,7e-05,8.68698]
[1777017883268,35.3,77600.12,0.0,-0.91807,7e-05,8.68698]
[1777017885316,35.3,77596.4,0.0,-0.91833,7e-05,8.66595]
[1777017888990,35.31,77602.27,0.0,-0.91787,7e-05,8.70381]
[1777017892012,35.31,77606.18,0.0,-0.91755,8e-05,8.7291]
[1777017894685,35.31,77606.41,0.0,-0.91753,8e-05,8.7314]
[1777017894767,35.31,77606.41,0.0,-0.91753,8e-05,8.7314]
[1777017900486,35.32,77605.13,0.0,-0.91759,8e-05,8.72594]
[1777017900518,35.32,77605.13,0.0,-0.91759,8e-05,8.72594]
[1777017906314,35.32,77607.32,0.0,-0.91739,8e-05,8.74202]
[1777017909134,35.33,77601.5,0.0,-0.91781,7e-05,8.70834]
[1777017910023,35.33,77601.5,0.0,-0.91781,7e-05,8.70834]
[1777017910141,35.33,77605.15,0.0,-0.91753,8e-05,8.73104]
[1777017913162,35.33,77611.58,0.0,-0.91703,8e-05,8.77157]
[1777017914170,35.33,77616.21,0.0,-0.91667,8e-05,8.80024]
[1777017916185,35.33,77621.05,0.0,-0.9163,8e-05,8.83051]
[1777017917193,35.33,77627.38,0.0,-0.91581,8e-05,8.86961]
[1777017920469,35.33,77628.71,0.0,-0.91571,8e-05,8.87801]
[1777017920517,35.33,77628.71,0.0,-0.91571,8e-05,8.87801]
[1777017921221,35.33,77613.9,0.0,-0.91683,8e-05,8.78796]
[1777017922229,35.34,77609.09,0.0,-0.91718,8e-05,8.75895]
[1777017927264,35.34,77607.33,0.0,-0.91729,8e-05,8.75026]
[1777017932299,35.34,77606.63,0.0,-0.91735,8e-05,8.74386]
[1777017937334,35.35,77612.85,0.0,-0.91685,8e-05,8.78459]
[1777017942197,35.35,77611.72,0.0,-0.91691,8e-05,8.77969]
[1777017942268,35.35,77611.72,0.0,-0.91691,8e-05,8.77969]
[1777017947404,35.36,77610.56,0.0,-0.91696,8e-05,8.77565]
[1777017952438,35.37,77611.74,0.0,-0.91684,8e-05,8.78536]
[1777017955460,35.37,77616.29,0.0,-0.91647,8e-05,8.81464]
[1777017957474,35.37,77623.32,0.0,-0.91593,8e-05,8.85855]
[1777017958480,35.37,77627.39,0.0,-0.91561,8e-05,8.88388]
[1777017962513,35.37,77622.01,0.0,-0.91601,8e-05,8.85228]
[1777017967548,35.38,77620.49,0.0,-0.9161,8e-05,8.84487]
[1777017971575,35.38,77616.48,0.0,-0.91638,8e-05,8.8218]
[1777017976611,35.39,77613.62,0.0,-0.91657,8e-05,8.80631]
[1777017977618,35.39,77618.12,0.0,-0.91623,8e-05,8.8342]
[1777017981646,35.39,77614.21,0.0,-0.91651,8e-05,8.81166]
[1777017986683,35.39,77615.02,0.0,-0.91642,8e-05,8.81833]
[1777017991718,35.4,77612.96,0.0,-0.9166,8e-05,8.80291]
[1777017996752,35.4,77610.04,0.0,-0.91679,8e-05,8.78692]
[1777017998023,35.4,77610.04,0.0,-0.91679,8e-05,8.78692]
[1777017998768,35.4,77605.79,0.0,-0.9171,8e-05,8.76174]
[1777018003803,35.41,77604.31,0.0,-0.91719,8e-05,8.75482]
[1777018005816,35.41,77600.69,0.0,-0.91745,7e-05,8.73365]
[1777018010215,35.41,77600.92,0.0,-0.91742,7e-05,8.73643]
[1777018010268,35.41,77600.92,0.0,-0.91742,7e-05,8.73643]
[1777018016626,35.42,77599.4,0.0,-0.9175,7e-05,8.72997]
[1777018020025,35.42,77596.77,0.0,-0.91767,7e-05,8.71594]
[1777018025958,35.43,77596.7,0.0,-0.91763,7e-05,8.71909]
[1777018030178,35.43,77595.43,0.0,-0.9177,7e-05,8.71292]
[1777018030268,35.43,77595.43,0.0,-0.9177,7e-05,8.71292]
[1777018035022,35.44,77603.97,0.0,-0.91702,8e-05,8.76837]
[1777018038021,35.44,77605.53,0.0,-0.91689,8e-05,8.77872]
[1777018038042,35.44,77611.26,0.0,-0.91645,8e-05,8.81406]
[1777018041064,35.44,77613.69,0.0,-0.91626,8e-05,8.82992]
[1777018050138,35.44,77614.23,0.0,-0.9162,8e-05,8.83418]
[1777018050269,35.44,77614.23,0.0,-0.9162,8e-05,8.83418]
[1777018052141,35.45,77618.93,0.0,-0.91585,8e-05,8.86085]
[1777018053148,35.45,77624.74,0.0,-0.91541,8e-05,8.89667]
[1777018055162,35.45,77629.33,0.0,-0.91505,8e-05,8.9252]
[1777018056452,35.45,77633.85,0.0,-0.91471,8e-05,8.95312]
[1777018058027,35.45,77635.61,0.0,-0.91457,8e-05,8.96406]
[1777018058184,35.45,77639.76,0.0,-0.91425,8e-05,8.98971]
[1777018059191,35.45,77648.01,0.0,-0.91361,8e-05,9.04064]
[1777018061205,35.45,77650.43,0.0,-0.91342,8e-05,9.05556]
[1777018064226,35.45,77656.01,0.0,-0.91299,8e-05,9.08995]
[1777018069260,35.45,77657.17,0.0,-0.91291,8e-05,9.09666]
[1777018070130,35.45,77657.17,0.0,-0.91291,8e-05,9.09666]
[1777018070270,35.45,77657.17,0.0,-0.91291,8e-05,9.09666]
[1777018076310,35.45,77658.73,0.0,-0.9128,8e-05,9.10558]
[1777018080021,35.45,77660.25,0.0,-0.91268,8e-05,9.11466]
[1777018080338,35.45,77665.35,0.0,-0.91228,8e-05,9.14616]
[1777018085373,35.45,77664.8,0.0,-0.91234,8e-05,9.14192]
[1777018090010,35.45,77663.18,0.0,-0.91247,8e-05,9.13127]
[1777018090027,35.45,77663.18,0.0,-0.91247,8e-05,9.13127]
[1777018095443,35.44,77660.6,0.0,-0.91268,8e-05,9.11454]
[1777018098019,35.44,77661.12,0.0,-0.91265,8e-05,9.11752]
[1777018099471,35.44,77674.0,0.0,-0.91164,8e-05,9.19728]
[1777018100478,35.44,77673.55,0.0,-0.91168,8e-05,9.19424]
[1777018104506,35.44,77680.04,0.0,-0.91118,8e-05,9.23372]
[1777018109541,35.44,77682.12,0.0,-0.91103,8e-05,9.24536]
[1777018114580,35.43,77686.31,0.0,-0.91075,8e-05,9.26568]
[1777018119616,35.43,77686.25,0.0,-0.91078,8e-05,9.26385]
[1777018124651,35.43,77688.31,0.0,-0.91063,8e-05,9.27524]
[1777018129686,35.43,77688.96,0.0,-0.9106,8e-05,9.27774]
[1777018134721,35.42,77689.86,0.0,-0.91055,8e-05,9.28179]
[1777018139756,35.42,77666.45,0.0,-0.91242,8e-05,9.13436]
[1777018140764,35.42,77663.96,0.0,-0.91261,8e-05,9.11881]
[1777018145799,35.42,77662.85,0.0,-0.9127,8e-05,9.11155]
[1777018150834,35.42,77659.95,0.0,-0.91294,8e-05,9.09324]
[1777018156876,35.42,77659.65,0.0,-0.91296,8e-05,9.09101]
[1777018160907,35.42,77650.04,0.0,-0.91371,8e-05,9.03133]
[1777018161911,35.42,77647.01,0.0,-0.91395,8e-05,9.01266]
[1777018166946,35.42,77648.27,0.0,-0.91385,8e-05,9.02073]
[1777018171981,35.42,77647.59,0.0,-0.91393,8e-05,9.01213]
[1777018176017,35.42,77661.21,0.0,-0.91288,8e-05,9.09646]
[1777018178036,35.42,77664.51,0.0,-0.91262,8e-05,9.11684]
[1777018180049,35.42,77673.49,0.0,-0.91192,8e-05,9.17239]
[1777018182064,35.42,77672.91,0.0,-0.91197,8e-05,9.16843]
[1777018187099,35.41,77673.17,0.0,-0.91196,8e-05,9.16913]
[1777018191128,35.41,77679.1,0.0,-0.9115,8e-05,9.20537]
[1777018192133,35.41,77682.45,0.0,-0.91124,8e-05,9.22609]
[1777018194147,35.41,77681.64,0.0,-0.91131,8e-05,9.22058]
[1777018199183,35.41,77672.81,0.0,-0.91202,8e-05,9.16439]
[1777018200191,35.41,77666.67,0.0,-0.9125,8e-05,9.126]
[1777018201198,35.41,77665.42,0.0,-0.9126,8e-05,9.11808]
[1777018202204,35.41,77658.46,0.0,-0.91315,8e-05,9.07474]
[1777018205225,35.41,77656.23,0.0,-0.91332,8e-05,9.06088]
[1777018207436,35.41,77656.24,0.0,-0.91332,8e-05,9.06093]
[1777018207518,35.41,77656.24,0.0,-0.91332,8e-05,9.06093]
[1777018213281,35.41,77655.95,0.0,-0.91335,8e-05,9.05895]
[1777018218317,35.41,77655.96,0.0,-0.91335,8e-05,9.05887]
[1777018222020,35.41,77656.23,0.0,-0.91333,8e-05,9.06046]
[1777018225658,35.41,77656.24,0.0,-0.91333,8e-05,9.06046]
[1777018225771,35.41,77656.24,0.0,-0.91333,8e-05,9.06046]
[1777018232415,35.41,77656.35,0.0,-0.91336,8e-05,9.05644]
[1777018237450,35.41,77658.44,0.0,-0.9132,8e-05,9.06933]
[1777018238457,35.41,77673.84,0.0,-0.91199,8e-05,9.1649]
[1777018239464,35.41,77674.36,0.0,-0.91196,8e-05,9.16797]
[1777018242485,35.41,77666.41,0.0,-0.91259,8e-05,9.11813]
[1777018247521,35.4,77665.68,0.0,-0.91265,8e-05,9.11328]
[1777018249535,35.4,77673.24,0.0,-0.91205,8e-05,9.16015]
[1777018251550,35.4,77683.02,0.0,-0.91129,8e-05,9.22085]
[1777018252557,35.4,77684.1,0.0,-0.9112,8e-05,9.22739]
[1777018257591,35.4,77686.16,0.0,-0.91105,8e-05,9.23931]
[1777018262627,35.4,77687.4,0.0,-0.91097,8e-05,9.24609]
[1777018264640,35.4,77683.51,0.0,-0.91128,8e-05,9.22143]
[1777018272697,35.4,77683.66,0.0,-0.91128,8e-05,9.22121]
[1777018276022,35.4,77683.49,0.0,-0.9113,8e-05,9.21978]
[1777018279659,35.39,77683.42,0.0,-0.91131,8e-05,9.21901]
[1777018279775,35.39,77683.42,0.0,-0.91131,8e-05,9.21901]
[1777018285792,35.39,77682.81,0.0,-0.91137,8e-05,9.21459]
[1777018286018,35.39,77682.81,0.0,-0.91137,8e-05,9.21459]
[1777018286572,35.39,77682.81,0.0,-0.91137,8e-05,9.21459]
[1777018286771,35.39,77682.81,0.0,-0.91137,8e-05,9.21459]
[1777018289821,35.39,77678.77,0.0,-0.91169,8e-05,9.18911]
[1777018290019,35.39,77678.77,0.0,-0.91169,8e-05,9.18911]
[1777018293435,35.39,77679.15,0.0,-0.9117,8e-05,9.18681]
[1777018293518,35.39,77679.15,0.0,-0.9117,8e-05,9.18681]
[1777018295866,35.39,77678.7,0.0,-0.91174,8e-05,9.18397]
[1777018296022,35.39,77678.44,0.0,-0.91176,8e-05,9.18229]
[1777018299891,35.39,77672.24,0.0,-0.91225,8e-05,9.14359]
[1777018300540,35.39,77672.24,0.0,-0.91225,8e-05,9.14359]
[1777018300768,35.39,77672.24,0.0,-0.91225,8e-05,9.14359]
[1777018304023,35.39,77670.79,0.0,-0.91236,8e-05,9.13463]
[1777018307318,35.39,77669.59,0.0,-0.91245,8e-05,9.12723]
[1777018307523,35.39,77669.59,0.0,-0.91245,8e-05,9.12723]
[1777018310019,35.39,77670.04,0.0,-0.91242,8e-05,9.13008]
[1777018314137,35.39,77670.51,0.0,-0.91238,8e-05,9.13302]
[1777018314268,35.39,77670.51,0.0,-0.91238,8e-05,9.13302]
[1777018318019,35.39,77669.87,0.0,-0.91243,8e-05,9.12903]
[1777018320922,35.39,77670.25,0.0,-0.9124,8e-05,9.13137]
[1777018321022,35.39,77670.25,0.0,-0.9124,8e-05,9.13137]
[1777018324025,35.39,77670.22,0.0,-0.9124,8e-05,9.13113]
[1777018325068,35.39,77676.22,0.0,-0.91193,8e-05,9.16838]
[1777018328089,35.39,77679.01,0.0,-0.91172,8e-05,9.18547]
[1777018333124,35.39,77678.98,0.0,-0.91173,8e-05,9.18479]
[1777018334131,35.39,77683.99,0.0,-0.91133,8e-05,9.21593]
[1777018335138,35.39,77687.68,0.0,-0.91104,8e-05,9.23883]
[1777018343062,35.39,77688.83,0.0,-0.91096,8e-05,9.24548]
[1777018343273,35.39,77688.83,0.0,-0.91096,8e-05,9.24548]
[1777018350243,35.38,77688.61,0.0,-0.911,8e-05,9.24205]
[1777018355278,35.38,77688.54,0.0,-0.91106,8e-05,9.23617]
[1777018361319,35.38,77688.34,0.0,-0.91108,8e-05,9.23392]
[1777018366355,35.38,77688.45,0.0,-0.91109,8e-05,9.23377]
[1777018371389,35.38,77695.34,0.0,-0.91053,8e-05,9.27773]
[1777018373404,35.38,77699.1,0.0,-0.91022,8e-05,9.30172]
[1777018378438,35.38,77702.06,0.0,-0.90997,8e-05,9.32125]
[1777018383474,35.39,77702.04,0.0,-0.90997,8e-05,9.32186]
[1777018389516,35.39,77699.28,0.0,-0.91017,8e-05,9.30553]
[1777018392024,35.39,77699.57,0.0,-0.91015,8e-05,9.30752]
[1777018396108,35.39,77701.23,0.0,-0.91,8e-05,9.31879]
[1777018396272,35.39,77701.23,0.0,-0.91,8e-05,9.31879]
[1777018402010,35.39,77700.94,0.0,-0.91002,8e-05,9.31773]
[1777018402019,35.39,77700.94,0.0,-0.91002,8e-05,9.31773]
[1777018407069,35.39,77701.67,0.0,-0.90995,8e-05,9.32301]
[1777018407269,35.39,77701.71,0.0,-0.90995,8e-05,9.32341]
[1777018410018,35.39,77701.98,0.0,-0.90992,8e-05,9.32539]
[1777018414924,35.4,77700.03,0.0,-0.9101,8e-05,9.3093]
[1777018415024,35.4,77700.03,0.0,-0.9101,8e-05,9.3093]
[1777018418018,35.4,77700.08,0.0,-0.91009,8e-05,9.31012]
[1777018418719,35.4,77708.72,0.0,-0.9094,8e-05,9.36465]
[1777018422444,35.4,77706.68,0.0,-0.90956,8e-05,9.35213]
[1777018422523,35.4,77706.68,0.0,-0.90956,8e-05,9.35213]
[1777018427782,35.4,77706.33,0.0,-0.90958,8e-05,9.35055]
[1777018432817,35.4,77714.26,0.0,-0.90893,8e-05,9.40093]
[1777018437851,35.4,77715.18,0.0,-0.90886,8e-05,9.40693]
[1777018439866,35.4,77718.59,0.0,-0.90858,8e-05,9.42849]
[1777018441880,35.4,77714.26,0.0,-0.90893,8e-05,9.40127]
[1777018446915,35.4,77713.72,0.0,-0.90897,8e-05,9.39822]
[1777018452957,35.4,77713.92,0.0,-0.90898,8e-05,9.39763]
[1777018456985,35.39,77717.49,0.0,-0.9087,8e-05,9.41887]
[1777018462021,35.39,77719.17,0.0,-0.90859,8e-05,9.42782]
[1777018466905,35.39,77719.07,0.0,-0.90861,8e-05,9.4262]
[1777018467021,35.39,77719.07,0.0,-0.90861,8e-05,9.4262]
[1777018471874,35.39,77720.71,0.0,-0.90854,8e-05,9.42995]
[1777018472021,35.39,77720.71,0.0,-0.90854,8e-05,9.42995]
[1777018477034,35.38,77724.83,0.0,-0.90823,8e-05,9.45421]
[1777018477060,35.38,77724.83,0.0,-0.90823,8e-05,9.45421]
[1777018477126,35.38,77724.36,0.0,-0.90827,8e-05,9.45088]
[1777018477270,35.38,77724.36,0.0,-0.90827,8e-05,9.45088]
[1777018483168,35.38,77722.02,0.0,-0.90849,8e-05,9.43402]
[1777018483338,35.38,77722.02,0.0,-0.90849,8e-05,9.43402]
[1777018483529,35.38,77722.02,0.0,-0.90849,8e-05,9.43402]
[1777018484097,35.38,77722.02,0.0,-0.90849,8e-05,9.43402]
[1777018484180,35.38,77721.37,0.0,-0.90855,8e-05,9.4296]
[1777018484274,35.38,77721.37,0.0,-0.90855,8e-05,9.4296]
[1777018488809,35.37,77720.12,0.0,-0.90866,8e-05,9.42078]
[1777018489019,35.37,77720.12,0.0,-0.90866,8e-05,9.42078]
[1777018490217,35.37,77715.94,0.0,-0.90901,8e-05,9.39354]
[1777018495252,35.37,77716.38,0.0,-0.90899,8e-05,9.39495]
[1777018496691,35.37,77716.38,0.0,-0.90899,8e-05,9.39495]
[1777018496771,35.37,77716.38,0.0,-0.90899,8e-05,9.39495]
[1777018496852,35.37,77718.19,0.0,-0.90885,8e-05,9.40578]
[1777018501294,35.37,77723.55,0.0,-0.90844,8e-05,9.4384]
[1777018504022,35.36,77723.97,0.0,-0.90841,8e-05,9.44071]
[1777018504321,35.36,77729.45,0.0,-0.90797,8e-05,9.47465]
[1777018505326,35.36,77746.32,0.0,-0.9066,8e-05,9.58119]
[1777018506333,35.36,77743.19,0.0,-0.90686,8e-05,9.56075]
[1777018507340,35.36,77752.5,0.0,-0.9061,8e-05,9.6194]
[1777018508802,35.36,77754.27,0.0,-0.90597,8e-05,9.62941]
[1777018509353,35.36,77749.18,0.0,-0.90639,8e-05,9.59702]
[1777018510975,35.36,77749.18,0.0,-0.90639,8e-05,9.59702]
[1777018511019,35.36,77749.18,0.0,-0.90639,8e-05,9.59702]
[1777018512191,35.36,77748.41,0.0,-0.90647,8e-05,9.59094]
[1777018512272,35.36,77748.99,0.0,-0.90642,8e-05,9.59463]
[1777018512376,35.35,77750.14,0.0,-0.90634,8e-05,9.60135]
[1777018513382,35.35,77755.25,0.0,-0.90592,8e-05,9.63327]
[1777018515398,35.35,77776.61,0.0,-0.90416,8e-05,9.76843]
[1777018516405,35.35,77778.99,0.0,-0.90397,8e-05,9.78284]
[1777018519426,35.34,77791.83,0.0,-0.90293,8e-05,9.86276]
[1777018521440,35.34,77796.85,0.0,-0.90253,8e-05,9.89325]
[1777018526475,35.33,77799.56,0.0,-0.90236,8e-05,9.90571]
[1777018531511,35.32,77802.27,0.0,-0.90224,9e-05,9.9134]
[1777018535345,35.31,77805.24,0.0,-0.90203,9e-05,9.9295]
[1777018535524,35.31,77805.24,0.0,-0.90203,9e-05,9.9295]
[1777018537020,35.31,77807.33,0.0,-0.90188,9e-05,9.94094]
[1777018537122,35.31,77812.72,0.0,-0.90143,9e-05,9.97475]
[1777018537279,35.31,77812.72,0.0,-0.90143,9e-05,9.97475]
[1777018539573,35.3,77822.3,0.0,-0.90064,9e-05,10.03462]
[1777018542165,35.29,77815.05,0.0,-0.9013,9e-05,9.98485]
[1777018543135,35.29,77820.6,0.0,-0.90083,9e-05,10.02008]
[1777018543601,35.29,77825.73,0.0,-0.90039,9e-05,10.05337]
[1777018545782,35.29,77825.37,0.0,-0.90043,9e-05,10.05023]
[1777018546030,35.29,77825.37,0.0,-0.90043,9e-05,10.05023]
[1777018546076,35.29,77825.5,0.0,-0.90044,9e-05,10.04939]
[1777018548636,35.28,77838.09,0.0,-0.89939,9e-05,10.12875]
[1777018549643,35.28,77847.22,0.0,-0.8986,9e-05,10.18774]
[1777018550650,35.28,77847.42,0.0,-0.89859,9e-05,10.1884]
[1777018552664,35.28,77842.24,0.0,-0.89906,9e-05,10.15331]
[1777018555684,35.27,77846.33,0.0,-0.89874,9e-05,10.17704]
[1777018557699,35.27,77854.98,0.0,-0.89801,9e-05,10.23194]
[1777018562734,35.26,77854.58,0.0,-0.8981,9e-05,10.2255]
[1777018567769,35.25,77856.07,0.0,-0.89804,9e-05,10.2299]
[1777018569783,35.24,77861.52,0.0,-0.89759,9e-05,10.26349]
[1777018572804,35.24,77870.76,0.0,-0.89682,9e-05,10.32082]
[1777018573812,35.24,77870.76,0.0,-0.89682,9e-05,10.32082]
[1777018573881,35.24,77894.78,0.0,-0.89468,9e-05,10.47832]
[1777018574822,35.21,77885.74,0.0,-0.89563,9e-05,10.40865]
[1777018575829,35.21,77883.3,0.0,-0.89586,9e-05,10.39165]
[1777018576985,35.21,77883.3,0.0,-0.89586,9e-05,10.39165]
[1777018578849,35.21,77892.96,0.0,-0.89503,9e-05,10.45279]
[1777018579857,35.19,77897.94,0.0,-0.89472,9e-05,10.47607]
[1777018582877,35.13,77893.16,0.0,-0.89555,9e-05,10.41542]
[1777018586359,35.12,77895.24,0.0,-0.8954,9e-05,10.42649]
[1777018586521,35.12,77895.24,0.0,-0.8954,9e-05,10.42649]
[1777018586906,35.12,77897.09,0.0,-0.89525,9e-05,10.43781]
[1777018587913,35.1,77903.81,0.0,-0.89477,9e-05,10.47304]
[1777018589927,35.06,77908.34,0.0,-0.89463,9e-05,10.48386]
[1777018590934,35.04,77912.2,0.0,-0.89442,9e-05,10.49967]
[1777018592948,35.0,77903.91,0.0,-0.89548,9e-05,10.42005]
[1777018593954,34.99,77896.31,0.0,-0.89618,9e-05,10.36874]
[1777018595969,34.99,77892.74,0.0,-0.89652,9e-05,10.34346]
[1777018596976,34.99,77875.58,0.0,-0.89806,9e-05,10.22928]
[1777018597983,34.99,77872.68,0.0,-0.89832,9e-05,10.20954]
[1777018599996,34.99,77868.75,0.0,-0.89869,9e-05,10.18245]
[1777018601004,34.97,77864.47,0.0,-0.89919,9e-05,10.14469]
[1777018604026,34.96,77858.07,0.0,-0.89978,9e-05,10.1011]
[1777018609020,34.96,77858.39,0.0,-0.8998,9e-05,10.09972]
[1777018611579,34.95,77860.13,0.0,-0.89968,9e-05,10.10849]
[1777018611777,34.95,77860.13,0.0,-0.89968,9e-05,10.10849]
[1777018612092,34.95,77858.81,0.0,-0.89981,9e-05,10.09891]
[1777018615580,34.94,77859.27,0.0,-0.8998,9e-05,10.09924]
[1777018615773,34.94,77859.27,0.0,-0.8998,9e-05,10.09924]
[1777018621159,34.93,77856.31,0.0,-0.90013,9e-05,10.07447]
[1777018623174,34.93,77848.54,0.0,-0.90084,9e-05,10.02178]
[1777018624069,34.93,77848.54,0.0,-0.90084,9e-05,10.02178]
[1777018624271,34.93,77848.54,0.0,-0.90084,9e-05,10.02178]
[1777018624181,34.93,77853.87,0.0,-0.90038,9e-05,10.05593]
[1777018625188,34.92,77857.75,0.0,-0.90005,9e-05,10.08054]
[1777018626416,34.92,77858.56,0.0,-0.9,9e-05,10.08497]
[1777018626519,34.92,77858.56,0.0,-0.9,9e-05,10.08497]
[1777018627202,34.92,77859.52,0.0,-0.89992,9e-05,10.09038]
[1777018629418,34.92,77857.0,0.0,-0.90017,9e-05,10.07202]
[1777018629522,34.92,77857.0,0.0,-0.90017,9e-05,10.07202]
[1777018630223,34.92,77851.39,0.0,-0.90067,9e-05,10.03432]
[1777018632096,34.91,77848.51,0.0,-0.90093,9e-05,10.01462]
[1777018632269,34.91,77848.51,0.0,-0.90093,9e-05,10.01462]
[1777018632309,34.91,77846.81,0.0,-0.90109,9e-05,10.00268]
[1777018633315,34.91,77846.81,0.0,-0.90109,9e-05,10.00268]
[1777018633525,34.91,77846.63,0.0,-0.90112,9e-05,10.00072]
[1777018640294,34.9,77848.12,0.0,-0.90106,9e-05,10.00491]
[1777018641561,34.9,77847.07,0.0,-0.90116,9e-05,9.99722]
[1777018643287,34.9,77848.57,0.0,-0.90105,9e-05,10.00626]
[1777018643315,34.89,77847.65,0.0,-0.90114,9e-05,9.99942]
[1777018643519,34.89,77847.65,0.0,-0.90114,9e-05,9.99942]
[1777018647346,34.89,77862.36,0.0,-0.8999,9e-05,10.09278]
[1777018648353,34.89,77858.06,0.0,-0.90029,9e-05,10.06357]
[1777018651291,34.88,77857.61,0.0,-0.90034,9e-05,10.05971]
[1777018651498,34.88,77865.17,0.0,-0.89974,9e-05,10.10294]
[1777018655418,34.87,77881.98,0.0,-0.89831,9e-05,10.21009]
[1777018656424,34.85,77883.49,0.0,-0.89832,9e-05,10.20929]
[1777018658405,34.85,77885.2,0.0,-0.89818,9e-05,10.21993]
[1777018659446,34.8,77881.0,0.0,-0.89884,9e-05,10.17083]
[1777018661368,34.8,77881.0,0.0,-0.89884,9e-05,10.17083]
[1777018661521,34.8,77880.16,0.0,-0.89893,9e-05,10.16428]
[1777018662348,34.8,77880.16,0.0,-0.89893,9e-05,10.16428]
[1777018661622,34.8,77879.8,0.0,-0.89898,9e-05,10.16092]
[1777018662534,34.8,77879.8,0.0,-0.89898,9e-05,10.16092]
[1777018664481,34.79,77872.61,0.0,-0.89965,9e-05,10.11049]
[1777018665781,34.79,77872.61,0.0,-0.89965,9e-05,10.11049]
[1777018666021,34.79,77872.61,0.0,-0.89965,9e-05,10.11049]
[1777018666092,34.79,77872.95,0.0,-0.89964,9e-05,10.11095]
[1777018668564,34.79,77873.05,0.0,-0.89965,9e-05,10.11072]
[1777018668774,34.79,77873.05,0.0,-0.89965,9e-05,10.11072]
[1777018671530,34.78,77879.4,0.0,-0.89914,9e-05,10.14913]
[1777018672426,34.78,77879.4,0.0,-0.89914,9e-05,10.14913]
[1777018672522,34.78,77879.4,0.0,-0.89914,9e-05,10.14913]
[1777018672537,34.78,77879.17,0.0,-0.89917,9e-05,10.14668]
[1777018675271,34.78,77877.52,0.0,-0.89933,9e-05,10.13484]
[1777018679941,34.77,77874.72,0.0,-0.89963,9e-05,10.11189]
[1777018680021,34.77,77874.72,0.0,-0.89963,9e-05,10.11189]
[1777018680043,34.77,77871.52,0.0,-0.89994,9e-05,10.08908]
[1777018681599,34.76,77867.23,0.0,-0.90033,9e-05,10.05996]
[1777018682608,34.76,77862.26,0.0,-0.90077,9e-05,10.02643]
[1777018686636,34.76,77858.58,0.0,-0.90113,9e-05,9.99928]
[1777018687642,34.75,77854.98,0.0,-0.90146,9e-05,9.97489]
[1777018692678,34.75,77857.18,0.0,-0.90131,9e-05,9.98591]
[1777018696706,34.74,77861.56,0.0,-0.90097,9e-05,10.01188]
[1777018698836,34.74,77860.92,0.0,-0.90103,9e-05,10.00693]
[1777018699022,34.74,77860.92,0.0,-0.90103,9e-05,10.00693]
[1777018699124,34.74,77861.84,0.0,-0.90097,9e-05,10.01146]
[1777018700944,34.74,77863.76,0.0,-0.90081,9e-05,10.02411]
[1777018701026,34.74,77863.76,0.0,-0.90081,9e-05,10.02411]
[1777018705547,34.73,77862.78,0.0,-0.90094,9e-05,10.01379]
[1777018705771,34.73,77862.78,0.0,-0.90094,9e-05,10.01379]
[1777018705857,34.73,77860.28,0.0,-0.90118,9e-05,9.99578]
[1777018707784,34.72,77870.0,0.0,-0.90034,9e-05,10.0591]
[1777018709798,34.72,77869.51,0.0,-0.90041,9e-05,10.05425]
[1777018710519,34.72,77869.51,0.0,-0.90041,9e-05,10.05425]
[1777018710769,34.72,77869.51,0.0,-0.90041,9e-05,10.05425]
[1777018710871,34.72,77869.64,0.0,-0.90042,9e-05,10.05341]
[1777018714845,34.71,77862.95,0.0,-0.90109,9e-05,10.00129]
[1777018719880,34.7,77865.0,0.0,-0.90096,9e-05,10.01103]
[1777018723907,34.7,77860.43,0.0,-0.9014,9e-05,9.97787]
[1777018724915,34.7,77863.77,0.0,-0.90112,9e-05,9.99915]
[1777018729950,34.69,77861.04,0.0,-0.90141,9e-05,9.97744]
[1777018734985,34.68,77862.02,0.0,-0.90137,9e-05,9.98024]
[1777018739013,34.67,77865.82,0.0,-0.90108,9e-05,10.00236]
[1777018742033,34.67,77875.49,0.0,-0.90026,9e-05,10.0639]
[1777018743040,34.67,77880.86,0.0,-0.8998,9e-05,10.09858]
[1777018746069,34.66,77889.23,0.0,-0.8991,9e-05,10.15134]
[1777018749417,34.62,77884.55,0.0,-0.89979,9e-05,10.10034]
[1777018751105,34.62,77888.3,0.0,-0.89948,9e-05,10.12349]
[1777018756140,34.61,77888.13,0.0,-0.89955,9e-05,10.11796]
[1777018757147,34.61,77884.04,0.0,-0.89993,9e-05,10.08998]
[1777018758154,34.61,77877.54,0.0,-0.90051,9e-05,10.04611]
[1777018760167,34.6,77879.5,0.0,-0.90036,9e-05,10.05763]
[1777018765203,34.59,77883.03,0.0,-0.9001,9e-05,10.07716]
[1777018768224,34.57,77878.58,0.0,-0.90062,9e-05,10.03816]
[1777018771245,34.57,77884.64,0.0,-0.90015,9e-05,10.07146]
[1777018772251,34.57,77888.32,0.0,-0.89984,9e-05,10.09512]
[1777018773258,34.55,77884.22,0.0,-0.90031,9e-05,10.06008]
[1777018778294,34.55,77883.28,0.0,-0.90044,9e-05,10.05014]
[1777018782322,34.54,77878.95,0.0,-0.90086,9e-05,10.01862]
[1777018784335,34.54,77882.57,0.0,-0.90056,9e-05,10.0413]
[1777018789371,34.53,77882.84,0.0,-0.90058,9e-05,10.0396]
[1777018790378,34.53,77878.97,0.0,-0.90093,9e-05,10.01326]
[1777018791385,34.53,77872.84,0.0,-0.90148,9e-05,9.97202]
[1777018792392,34.53,77867.02,0.0,-0.902,9e-05,9.93296]
[1777018797428,34.52,77866.6,0.0,-0.90207,9e-05,9.92745]
[1777018802462,34.51,77864.93,0.0,-0.90225,9e-05,9.9137]
[1777018806501,34.51,77861.18,0.0,-0.90261,9e-05,9.88644]
[1777018808515,34.51,77852.01,0.0,-0.90343,9e-05,9.82427]
[1777018809522,34.5,77852.34,0.0,-0.90341,9e-05,9.82563]
[1777018813290,34.5,77851.79,0.0,-0.90348,9e-05,9.8204]
[1777018813516,34.5,77846.5,0.0,-0.90396,9e-05,9.78407]
[1777018818295,34.49,77846.35,0.0,-0.90399,9e-05,9.78157]
[1777018818521,34.49,77846.35,0.0,-0.90399,9e-05,9.78157]
[1777018818396,34.49,77846.35,0.0,-0.90402,9e-05,9.77932]
[1777018824628,34.48,77847.23,0.0,-0.904,9e-05,9.7806]
[1777018829663,34.47,77847.41,0.0,-0.90404,9e-05,9.77806]
[1777018832684,34.47,77833.92,0.0,-0.90526,9e-05,9.6827]
[1777018833691,34.47,77831.09,0.0,-0.90551,9e-05,9.66358]
[1777018838726,34.46,77831.26,0.0,-0.90553,9e-05,9.66185]
[1777018840739,34.46,77837.11,0.0,-0.90505,9e-05,9.69902]
[1777018846774,34.42,77836.99,0.0,-0.9053,9e-05,9.68001]
[1777018845842,34.42,77840.54,0.0,-0.90501,9e-05,9.70271]
[1777018847855,34.42,77840.54,0.0,-0.90501,9e-05,9.70271]
[1777018847200,34.42,77924.43,0.0,-0.89764,9e-05,10.25937]
[1777018848088,34.42,77945.24,0.0,-0.89575,9e-05,10.39933]
[1777018849776,34.42,77943.45,0.0,-0.89592,9e-05,10.38671]
[1777018849810,34.42,77940.98,0.0,-0.89615,9e-05,10.36958]
[1777018850781,34.42,77940.98,0.0,-0.89615,9e-05,10.36958]
[1777018850820,34.42,77940.2,0.0,-0.89622,9e-05,10.36433]
[1777018852834,34.41,77946.07,0.0,-0.89572,9e-05,10.40164]
[1777018853841,34.41,77953.28,0.0,-0.89505,9e-05,10.45031]
[1777018854849,34.41,77957.81,0.0,-0.89466,9e-05,10.47927]
[1777018856862,34.37,77961.23,0.0,-0.89459,9e-05,10.48458]
[1777018857870,34.36,77965.52,0.0,-0.89432,9e-05,10.50469]
[1777018859884,34.32,77961.13,0.0,-0.89498,9e-05,10.45677]
[1777018864919,34.29,77959.68,0.0,-0.89528,9e-05,10.43504]
[1777018865926,34.28,77964.17,0.0,-0.89498,9e-05,10.45746]
[1777018867940,34.27,77979.92,0.0,-0.89354,9e-05,10.56282]
[1777018868948,34.25,77980.72,0.0,-0.8936,9e-05,10.55857]
[1777018871188,34.24,77982.98,0.0,-0.89352,9e-05,10.56438]
[1777018871237,34.22,77981.3,0.0,-0.89381,9e-05,10.54333]
[1777018871970,34.2,77972.83,0.0,-0.89473,9e-05,10.47639]
[1777018872977,34.19,77974.79,0.0,-0.89456,9e-05,10.4889]
[1777018874991,34.19,77977.41,0.0,-0.89434,9e-05,10.50504]
[1777018876793,34.19,77978.64,0.0,-0.89424,9e-05,10.51255]
[1777018877005,34.19,77981.49,0.0,-0.89398,9e-05,10.5311]
[1777018879019,34.15,77985.93,0.0,-0.89382,9e-05,10.54357]
[1777018880026,34.15,77989.2,0.0,-0.89353,9e-05,10.56501]
[1777018881044,34.15,78004.51,0.0,-0.8921,9e-05,10.6689]
[1777018882049,34.13,78012.05,0.0,-0.89149,9e-05,10.71371]
[1777018884808,34.12,78011.93,0.0,-0.89161,9e-05,10.70504]
[1777018885070,34.12,78017.43,0.0,-0.89109,0.0001,10.74252]
[1777018886077,34.11,78024.1,0.0,-0.89051,0.0001,10.78448]
[1777018889098,34.08,78026.15,0.0,-0.89051,0.0001,10.78494]
[1777018891112,34.06,78021.44,0.0,-0.89113,0.0001,10.73863]
[1777018892118,34.05,78027.67,0.0,-0.89059,0.0001,10.77766]
[1777018893126,34.05,78030.95,0.0,-0.89033,0.0001,10.79596]
[1777018894133,34.04,78027.95,0.0,-0.89069,0.0001,10.77063]
[1777018895139,34.03,78022.49,0.0,-0.89127,0.0001,10.72871]
[1777018897154,34.02,78018.6,0.0,-0.89169,0.0001,10.69789]
[1777018898160,34.02,78016.32,0.0,-0.89191,9e-05,10.68186]
[1777018903196,34.01,78018.97,0.0,-0.89168,0.0001,10.69858]
[1777018904202,34.01,78016.68,0.0,-0.89191,9e-05,10.68248]
[1777018906217,34.01,78013.72,0.0,-0.8922,9e-05,10.66149]
[1777018907261,34.01,78013.72,0.0,-0.8922,9e-05,10.66149]
[1777018907319,34.01,78005.46,0.0,-0.89298,9e-05,10.60442]
[1777018908231,34.01,78000.28,0.0,-0.89347,9e-05,10.56867]
[1777018909238,34.01,77992.98,0.0,-0.89416,9e-05,10.51849]
[1777018912259,34.01,77989.98,0.0,-0.89444,9e-05,10.4978]
[1777018914272,34.01,77976.13,0.0,-0.89573,9e-05,10.40311]
[1777018915279,34.01,77975.12,0.0,-0.89583,9e-05,10.39558]
[1777018918190,34.01,77973.18,0.0,-0.89602,9e-05,10.3811]
[1777018918302,34.01,77967.78,0.0,-0.89653,9e-05,10.3437]
[1777018919308,34.01,77961.38,0.0,-0.89713,9e-05,10.29959]
[1777018920315,34.0,77955.46,0.0,-0.89767,9e-05,10.25887]
[1777018922329,34.0,77952.9,0.0,-0.89792,9e-05,10.24063]
[1777018924342,34.0,77946.35,0.0,-0.89853,9e-05,10.1954]
[1777018926357,34.0,77943.56,0.0,-0.89879,9e-05,10.17579]
[1777018930385,34.0,77940.64,0.0,-0.89907,9e-05,10.15463]
[1777018931392,34.0,77937.54,0.0,-0.89936,9e-05,10.13334]
[1777018934413,33.99,77934.89,0.0,-0.89961,9e-05,10.11454]
[1777018936775,33.99,77936.35,0.0,-0.89948,9e-05,10.12385]
[1777018937435,33.99,77934.68,0.0,-0.89964,9e-05,10.11228]
[1777018941461,33.99,77931.39,0.0,-0.89995,9e-05,10.08898]
[1777018942469,33.99,77927.45,0.0,-0.90031,9e-05,10.06217]
[1777018943476,33.99,77921.3,0.0,-0.90086,9e-05,10.02056]
[1777018944483,33.99,77918.27,0.0,-0.90113,9e-05,10.00004]
[1777018949518,33.99,77916.06,0.0,-0.90134,9e-05,9.98422]
[1777018954553,33.99,77919.74,0.0,-0.90106,9e-05,10.00374]
[1777018956568,33.99,77922.53,0.0,-0.90082,9e-05,10.02227]
[1777018960596,33.98,77925.9,0.0,-0.90052,9e-05,10.04433]
[1777018962778,33.98,77925.73,0.0,-0.90054,9e-05,10.04282]
[1777018963616,33.98,77925.99,0.0,-0.90052,9e-05,10.04438]
[1777018967645,33.98,77921.63,0.0,-0.90092,9e-05,10.01425]
[1777018972679,33.98,77919.6,0.0,-0.90112,9e-05,9.99967]
[1777018974695,33.98,77923.61,0.0,-0.90076,9e-05,10.02652]
[1777018977715,33.98,77919.8,0.0,-0.90111,9e-05,10.00019]
[1777018982750,33.98,77922.64,0.0,-0.90086,9e-05,10.01861]
[1777018984690,33.98,77922.64,0.0,-0.90086,9e-05,10.01861]
[1777018984835,33.98,77967.95,0.0,-0.89676,9e-05,10.32527]
[1777018985771,33.98,77985.01,0.0,-0.89519,9e-05,10.44114]
[1777018986778,33.97,77983.76,0.0,-0.89531,9e-05,10.43197]
[1777018988152,33.97,77983.76,0.0,-0.89531,9e-05,10.43197]
[1777018988226,33.97,77982.94,0.0,-0.8954,9e-05,10.42598]
[1777018989275,33.97,77982.94,0.0,-0.8954,9e-05,10.42598]
[1777018989382,33.97,77984.89,0.0,-0.89522,9e-05,10.43894]
[1777018990810,33.97,77991.28,0.0,-0.89465,9e-05,10.48116]
[1777018992283,33.97,77991.28,0.0,-0.89465,9e-05,10.48116]
[1777018992384,33.97,77999.76,0.0,-0.89386,9e-05,10.53849]
[1777018994837,33.96,77994.35,0.0,-0.89441,9e-05,10.49872]
[1777018995845,33.96,77987.89,0.0,-0.89502,9e-05,10.45364]
[1777018998868,33.96,77983.6,0.0,-0.89545,9e-05,10.42204]
[1777019003903,33.95,77986.63,0.0,-0.89522,9e-05,10.43911]
[1777019005916,33.95,77982.84,0.0,-0.89559,9e-05,10.41172]
[1777019009999,33.94,77982.36,0.0,-0.89567,9e-05,10.40638]
[1777019011959,33.94,77985.71,0.0,-0.89542,9e-05,10.42249]
[1777019017582,33.93,77987.16,0.0,-0.89533,9e-05,10.42959]
[1777019017771,33.93,77987.16,0.0,-0.89533,9e-05,10.42959]
[1777019017683,33.93,77987.18,0.0,-0.89534,9e-05,10.42901]
[1777019023042,33.92,77987.48,0.0,-0.89537,9e-05,10.4268]
[1777019028077,33.91,77987.41,0.0,-0.89542,9e-05,10.42279]
[1777019031101,33.91,77979.07,0.0,-0.89623,9e-05,10.36365]
[1777019033115,33.89,77975.22,0.0,-0.89675,9e-05,10.32546]
[1777019038150,33.87,77974.38,0.0,-0.89693,9e-05,10.31214]
[1777019041174,33.87,77970.42,0.0,-0.89731,9e-05,10.28359]
[1777019046209,33.86,77968.28,0.0,-0.89754,9e-05,10.26662]
[1777019047190,33.86,77968.28,0.0,-0.89754,9e-05,10.26662]
[1777019047216,33.86,77973.37,0.0,-0.89708,9e-05,10.3009]
[1777019050899,33.86,77972.97,0.0,-0.89714,9e-05,10.29663]
[1777019055271,33.85,77969.34,0.0,-0.89751,9e-05,10.26938]
[1777019057373,33.85,77967.31,0.0,-0.8977,9e-05,10.25507]
[1777019057521,33.85,77967.31,0.0,-0.8977,9e-05,10.25507]
[1777019057623,33.85,77967.41,0.0,-0.8977,9e-05,10.25531]
[1777019058712,33.85,77967.41,0.0,-0.8977,9e-05,10.25531]
[1777019059300,33.85,77976.86,0.0,-0.89684,9e-05,10.31891]
[1777019060307,33.85,77977.97,0.0,-0.89674,9e-05,10.32596]
[1777019062409,33.85,77977.97,0.0,-0.89674,9e-05,10.32596]
[1777019064334,33.84,77983.4,0.0,-0.89634,9e-05,10.35596]
[1777019069369,33.79,77984.78,0.0,-0.89653,9e-05,10.34264]
[1777019070123,33.79,77984.78,0.0,-0.89653,9e-05,10.34264]
[1777019070268,33.79,77984.78,0.0,-0.89653,9e-05,10.34264]
[1777019070377,33.79,77984.82,0.0,-0.89653,9e-05,10.34237]
[1777019073398,33.79,77979.88,0.0,-0.89705,9e-05,10.30223]
[1777019077426,33.78,77968.14,0.0,-0.89815,9e-05,10.22013]
[1777019078433,33.78,77967.52,0.0,-0.89822,9e-05,10.21555]
[1777019083468,33.78,77965.14,0.0,-0.89846,9e-05,10.19765]
[1777019088503,33.77,77965.11,0.0,-0.89848,9e-05,10.19575]
[1777019093537,33.77,77955.89,0.0,-0.89935,9e-05,10.13121]
[1777019094546,33.77,77955.26,0.0,-0.89941,9e-05,10.12666]
[1777019097566,33.77,77949.62,0.0,-0.89993,9e-05,10.08755]
[1777019102601,33.77,77946.57,0.0,-0.90022,9e-05,10.06579]
[1777019107636,33.76,77945.21,0.0,-0.90036,9e-05,10.05559]
[1777019112671,33.76,77944.75,0.0,-0.90041,9e-05,10.05153]
[1777019117706,33.76,77940.19,0.0,-0.90085,9e-05,10.0185]
[1777019119723,33.76,77932.67,0.0,-0.90154,9e-05,9.96651]
[1777019122742,33.75,77928.73,0.0,-0.90191,9e-05,9.93846]
[1777019124757,33.75,77923.75,0.0,-0.90237,9e-05,9.90403]
[1777019129792,33.75,77923.3,0.0,-0.90243,9e-05,9.89927]
[1777019134827,33.74,77922.63,0.0,-0.90255,9e-05,9.88849]
[1777019139862,33.74,77922.44,0.0,-0.90259,9e-05,9.88554]
[1777019142907,33.74,77905.31,0.0,-0.90411,9e-05,9.7698]
[1777019143899,33.74,77901.7,0.0,-0.90443,9e-05,9.74524]
[1777019148933,33.72,77901.79,0.0,-0.90455,9e-05,9.73662]
[1777019153969,33.72,77900.79,0.0,-0.90466,9e-05,9.72766]
[1777019159004,33.71,77900.56,0.0,-0.90471,9e-05,9.72392]
[1777019164042,33.71,77900.48,0.0,-0.90475,9e-05,9.72116]
[1777019168069,33.7,77904.49,0.0,-0.90442,9e-05,9.74629]
[1777019173105,33.7,77904.97,0.0,-0.90441,9e-05,9.74708]
[1777019179147,33.65,77905.21,0.0,-0.90475,9e-05,9.72136]
[1777019184181,33.61,77905.22,0.0,-0.90502,9e-05,9.70105]
[1777019189217,33.57,77894.15,0.0,-0.90623,9e-05,9.60846]
[1777019190228,33.57,77892.82,0.0,-0.90635,9e-05,9.59932]
[1777019191231,33.57,77901.41,0.0,-0.90565,9e-05,9.65198]
[1777019192238,33.57,77903.47,0.0,-0.90547,9e-05,9.66549]
[1777019198280,33.56,77903.37,0.0,-0.90551,9e-05,9.66283]
[1777019199287,33.56,77910.56,0.0,-0.90488,9e-05,9.71082]
[1777019204322,33.54,77909.27,0.0,-0.90515,9e-05,9.69039]
[1777019209357,33.54,77908.32,0.0,-0.90526,9e-05,9.68226]
[1777019214392,33.52,77908.9,0.0,-0.9053,9e-05,9.6787]
[1777019219427,33.52,77908.56,0.0,-0.90536,9e-05,9.6748]
[1777019222451,33.51,77905.01,0.0,-0.90572,9e-05,9.64721]
[1777019226478,33.51,77909.19,0.0,-0.90536,9e-05,9.67421]
[1777019231513,33.49,77909.66,0.0,-0.90542,9e-05,9.67023]
[1777019235542,33.49,77914.8,0.0,-0.90498,9e-05,9.70365]
[1777019240577,33.46,77917.68,0.0,-0.90495,9e-05,9.70649]
[1777019245612,33.46,77917.37,0.0,-0.905,9e-05,9.70285]
[1777019250647,33.45,77918.05,0.0,-0.90496,9e-05,9.70598]
[1777019256689,33.45,77917.96,0.0,-0.90502,9e-05,9.69977]
[1777019262732,33.45,77918.76,0.0,-0.90497,9e-05,9.70351]
[1777019267768,33.45,77917.95,0.0,-0.90506,9e-05,9.69665]
[1777019271796,33.44,77922.67,0.0,-0.90466,9e-05,9.72745]
[1777019273809,33.44,77927.93,0.0,-0.90424,9e-05,9.75942]
[1777019278844,33.43,77928.12,0.0,-0.90425,9e-05,9.75897]
[1777019283880,33.43,77935.7,0.0,-0.9036,9e-05,9.80858]
[1777019288914,33.43,77936.27,0.0,-0.90357,9e-05,9.81041]
[1777019293949,33.42,77930.32,0.0,-0.90413,9e-05,9.76794]
[1777019297980,33.4,77928.15,0.0,-0.90447,9e-05,9.74236]
[1777019302008,33.38,77924.22,0.0,-0.90495,9e-05,9.70558]
[1777019306035,33.38,77923.5,0.0,-0.90503,9e-05,9.69939]
[1777019308051,33.38,77918.87,0.0,-0.90544,9e-05,9.66788]
[1777019310065,33.37,77917.29,0.0,-0.90559,9e-05,9.6562]
[1777019315100,33.37,77914.48,0.0,-0.90592,9e-05,9.62961]
[1777019320135,33.36,77912.42,0.0,-0.90614,9e-05,9.61305]
[1777019321142,33.36,77907.52,0.0,-0.90657,9e-05,9.57953]
[1777019323156,33.35,77898.93,0.0,-0.90738,9e-05,9.51694]
[1777019329202,33.32,77897.23,0.0,-0.90773,9e-05,9.4902]
[1777019334236,33.32,77896.88,0.0,-0.90778,9e-05,9.48603]
[1777019339272,33.32,77896.9,0.0,-0.90781,9e-05,9.4843]
[1777019344317,33.31,77896.95,0.0,-0.90783,9e-05,9.48271]
[1777019349351,33.31,77895.87,0.0,-0.90795,9e-05,9.47353]
[1777019354387,33.3,77896.51,0.0,-0.90792,9e-05,9.47592]
[1777019359421,33.3,77897.74,0.0,-0.90784,9e-05,9.4822]
[1777019364456,33.3,77897.46,0.0,-0.90789,9e-05,9.47834]
[1777019369495,33.29,77897.73,0.0,-0.90789,9e-05,9.47819]
[1777019374530,33.27,77896.81,0.0,-0.90813,9e-05,9.45803]
[1777019380573,33.19,77896.52,0.0,-0.90873,9e-05,9.41222]
[1777019385608,33.17,77896.38,0.0,-0.90887,9e-05,9.40175]
[1777019390643,33.16,77890.73,0.0,-0.9094,9e-05,9.36052]
[1777019395678,33.16,77889.56,0.0,-0.90954,9e-05,9.34965]
[1777019399706,33.15,77893.34,0.0,-0.90924,9e-05,9.37257]
[1777019404741,33.15,77890.66,0.0,-0.90949,9e-05,9.3536]
[1777019407762,33.15,77882.38,0.0,-0.9102,9e-05,9.29767]
[1777019409776,33.15,77874.57,0.0,-0.91087,8e-05,9.24539]
[1777019410783,33.15,77867.78,0.0,-0.91144,8e-05,9.20018]
[1777019413804,33.15,77864.33,0.0,-0.91173,8e-05,9.17746]
[1777019415819,33.15,77870.57,0.0,-0.9112,8e-05,9.21915]
[1777019416826,33.15,77876.2,0.0,-0.91072,8e-05,9.2567]
[1777019418840,33.15,77880.03,0.0,-0.9104,9e-05,9.2822]
[1777019423875,33.15,77883.33,0.0,-0.91012,9e-05,9.30394]
[1777019428910,33.15,77883.13,0.0,-0.91014,9e-05,9.30228]
[1777019433945,33.15,77871.17,0.0,-0.9112,8e-05,9.21775]
[1777019435958,33.15,77869.54,0.0,-0.91133,8e-05,9.20707]
[1777019438980,33.15,77873.17,0.0,-0.91102,8e-05,9.2315]
[1777019444018,33.15,77873.16,0.0,-0.91102,8e-05,9.23169]
[1777019449052,33.15,77876.49,0.0,-0.91074,8e-05,9.25413]
[1777019454087,33.15,77877.07,0.0,-0.91068,8e-05,9.25828]
[1777019459122,33.15,77876.52,0.0,-0.91072,8e-05,9.25506]
[1777019464158,33.15,77869.9,0.0,-0.91128,8e-05,9.21107]
[1777019465165,33.15,77864.39,0.0,-0.91175,8e-05,9.17449]
[1777019466176,33.15,77860.87,0.0,-0.91204,8e-05,9.15121]
[1777019468188,33.15,77858.07,0.0,-0.91227,8e-05,9.13296]
[1777019469195,33.15,77854.36,0.0,-0.91258,8e-05,9.10857]
[1777019474229,33.16,77857.42,0.0,-0.91231,8e-05,9.13015]
[1777019479265,33.16,77858.8,0.0,-0.91218,8e-05,9.14024]
[1777019484300,33.16,77852.74,0.0,-0.91268,8e-05,9.10101]
[1777019489334,33.16,77853.37,0.0,-0.91261,8e-05,9.10627]
[1777019491349,33.16,77856.29,0.0,-0.9124,8e-05,9.1214]
[1777019496383,33.17,77856.75,0.0,-0.91235,8e-05,9.1253]
[1777019503433,33.17,77857.15,0.0,-0.9123,8e-05,9.12916]
[1777019508467,33.17,77859.2,0.0,-0.91212,8e-05,9.14353]
[1777019513502,33.17,77857.33,0.0,-0.91227,8e-05,9.13185]
[1777019518538,33.17,77857.11,0.0,-0.91227,8e-05,9.13114]
[1777019524581,33.17,77856.63,0.0,-0.9123,8e-05,9.1288]
[1777019529616,33.17,77855.01,0.0,-0.91243,8e-05,9.11878]
[1777019534650,33.18,77856.01,0.0,-0.91234,8e-05,9.12606]
[1777019539686,33.18,77854.38,0.0,-0.91247,8e-05,9.11596]
[1777019544720,33.18,77854.93,0.0,-0.91241,8e-05,9.12023]
[1777019549756,33.18,77855.37,0.0,-0.91237,8e-05,9.12376]
[1777019554791,33.18,77855.33,0.0,-0.9124,8e-05,9.11946]
[1777019559826,33.18,77852.84,0.0,-0.9126,8e-05,9.10356]
[1777019560833,33.18,77848.24,0.0,-0.91298,8e-05,9.0733]
[1777019565868,33.18,77844.01,0.0,-0.91332,8e-05,9.0463]
[1777019566672,33.18,77844.01,0.0,-0.91332,8e-05,9.0463]
[1777019572917,33.19,77847.61,0.0,-0.91302,8e-05,9.07056]
[1777019575119,33.18,77847.55,0.0,-0.91303,8e-05,9.06992]
[1777019575269,33.18,77847.55,0.0,-0.91303,8e-05,9.06992]
[1777019575220,33.18,77852.98,0.0,-0.91258,8e-05,9.10555]
[1777019578959,33.18,77856.52,0.0,-0.9123,8e-05,9.1277]
[1777019579646,33.18,77856.52,0.0,-0.9123,8e-05,9.1277]
[1777019585001,33.18,77856.01,0.0,-0.91236,8e-05,9.12246]
[1777019589156,33.18,77856.06,0.0,-0.91237,8e-05,9.12218]
[1777019589269,33.18,77856.06,0.0,-0.91237,8e-05,9.12218]
[1777019589258,33.18,77856.06,0.0,-0.91238,8e-05,9.12158]
[1777019595071,33.17,77852.1,0.0,-0.91273,8e-05,9.09367]
[1777019600109,33.17,77850.59,0.0,-0.91287,8e-05,9.0824]
[1777019605145,33.17,77845.73,0.0,-0.91329,8e-05,9.04914]
[1777019607159,33.17,77849.87,0.0,-0.91295,8e-05,9.07607]
[1777019615215,33.16,77851.4,0.0,-0.91289,8e-05,9.07971]
[1777019623271,33.16,77851.29,0.0,-0.91292,8e-05,9.07732]
[1777019624278,33.16,77847.05,0.0,-0.91327,8e-05,9.04912]
[1777019629315,33.16,77846.28,0.0,-0.91335,8e-05,9.04323]
[1777019633343,33.16,77851.29,0.0,-0.91294,8e-05,9.07576]
[1777019640392,33.15,77851.47,0.0,-0.91294,8e-05,9.07591]
[1777019645428,33.15,77852.51,0.0,-0.91286,8e-05,9.08203]
[1777019650462,33.15,77852.32,0.0,-0.91288,8e-05,9.08023]
[1777019655498,33.15,77853.0,0.0,-0.91283,8e-05,9.08424]
[1777019661540,33.15,77852.72,0.0,-0.91286,8e-05,9.08175]
[1777019666575,33.15,77851.66,0.0,-0.91296,8e-05,9.0742]
[1777019669596,33.15,77823.3,0.0,-0.91531,8e-05,8.88686]
[1777019670604,33.15,77817.09,0.0,-0.91582,8e-05,8.84594]
[1777019672853,33.15,77819.59,0.0,-0.91566,8e-05,8.85724]
[1777019677656,33.14,77813.81,0.0,-0.91615,8e-05,8.81828]
[1777019678955,33.14,77813.81,0.0,-0.91615,8e-05,8.81828]
[1777019684705,33.14,77817.56,0.0,-0.91586,8e-05,8.8414]
[1777019687484,33.14,77819.73,0.0,-0.91569,8e-05,8.85516]
[1777019687523,33.14,77819.73,0.0,-0.91569,8e-05,8.85516]
[1777019687726,33.14,77819.97,0.0,-0.91567,8e-05,8.85649]
[1777019697797,33.14,77820.26,0.0,-0.91568,8e-05,8.85601]
[1777019702831,33.13,77817.72,0.0,-0.9159,8e-05,8.83833]
[1777019704846,33.13,77811.19,0.0,-0.91643,8e-05,8.79531]
[1777019710839,33.13,77813.21,0.0,-0.91628,8e-05,8.8079]
[1777019710889,33.13,77798.78,0.0,-0.91744,8e-05,8.71368]
[1777019711897,33.13,77799.77,0.0,-0.91737,8e-05,8.72008]
[1777019714128,33.13,77798.04,0.0,-0.9175,8e-05,8.70881]
[1777019719952,33.13,77796.45,0.0,-0.91763,8e-05,8.69834]
[1777019724857,33.13,77794.41,0.0,-0.9178,8e-05,8.68514]
[1777019725022,33.13,77794.41,0.0,-0.9178,8e-05,8.68514]
[1777019725065,33.13,77794.33,0.0,-0.9178,8e-05,8.68463]
[1777019731031,33.13,77794.59,0.0,-0.91782,8e-05,8.68191]
[1777019736066,33.13,77801.75,0.0,-0.91724,8e-05,8.72897]
[1777019741101,33.13,77800.14,0.0,-0.91737,8e-05,8.71842]
[1777019745129,33.13,77788.03,0.0,-0.91834,8e-05,8.63995]
[1777019746136,33.13,77786.44,0.0,-0.91845,8e-05,8.63079]
[1777019751171,33.14,77787.73,0.0,-0.91829,8e-05,8.64329]
[1777019756206,33.14,77789.74,0.0,-0.91813,8e-05,8.65662]
[1777019759227,33.14,77795.09,0.0,-0.9177,8e-05,8.69163]
[1777019764265,33.14,77796.52,0.0,-0.91759,8e-05,8.70041]
[1777019769300,33.14,77796.28,0.0,-0.91762,8e-05,8.69824]
[1777019774335,33.14,77795.95,0.0,-0.91764,8e-05,8.69601]
[1777019779370,33.14,77794.21,0.0,-0.91778,8e-05,8.6846]
[1777019781384,33.14,77798.62,0.0,-0.91743,8e-05,8.71315]
[1777019786419,33.14,77798.2,0.0,-0.91747,8e-05,8.71012]
[1777019791453,33.14,77796.48,0.0,-0.91765,8e-05,8.69421]
[1777019796489,33.14,77796.45,0.0,-0.91765,8e-05,8.69388]
[1777019800517,33.14,77804.65,0.0,-0.91699,8e-05,8.74698]
[1777019802530,33.14,77797.95,0.0,-0.91753,8e-05,8.70334]
[1777019807566,33.14,77797.42,0.0,-0.91758,8e-05,8.69968]
[1777019812600,33.14,77797.98,0.0,-0.91754,8e-05,8.70311]
[1777019815621,33.14,77792.14,0.0,-0.91801,8e-05,8.66514]
[1777019819515,33.14,77790.6,0.0,-0.91813,8e-05,8.6552]
[1777019819772,33.14,77790.05,0.0,-0.91817,8e-05,8.65169]
[1777019825692,33.14,77792.38,0.0,-0.91799,8e-05,8.66678]
[1777019827927,33.14,77793.26,0.0,-0.91792,8e-05,8.67247]
[1777019828004,33.14,77804.71,0.0,-0.917,8e-05,8.74675]
[1777019828714,33.14,77806.81,0.0,-0.91683,8e-05,8.76029]
[1777019831223,33.14,77807.57,0.0,-0.91677,8e-05,8.76509]
[1777019833860,33.14,77806.02,0.0,-0.9169,8e-05,8.75458]
[1777019833961,33.14,77802.45,0.0,-0.91719,8e-05,8.73125]
[1777019837272,33.14,77801.31,0.0,-0.91728,8e-05,8.72368]
[1777019842813,33.13,77802.29,0.0,-0.91721,8e-05,8.72949]
[1777019847683,33.13,77803.45,0.0,-0.91712,8e-05,8.73664]
[1777019847774,33.13,77803.45,0.0,-0.91712,8e-05,8.73664]
[1777019847848,33.13,77804.06,0.0,-0.91708,8e-05,8.74051]
[1777019852883,33.13,77804.49,0.0,-0.91709,8e-05,8.73823]
[1777019857918,33.13,77804.54,0.0,-0.91709,8e-05,8.73812]
[1777019862953,33.13,77806.69,0.0,-0.91692,8e-05,8.75166]
[1777019867988,33.13,77811.69,0.0,-0.91652,8e-05,8.78373]
[1777019872015,33.13,77814.81,0.0,-0.91629,8e-05,8.80223]
[1777019877050,33.12,77815.32,0.0,-0.91626,8e-05,8.80468]
[1777019882085,33.12,77812.27,0.0,-0.91652,8e-05,8.7839]
[1777019887121,33.12,77814.24,0.0,-0.91637,8e-05,8.79586]
[1777019892155,33.12,77813.79,0.0,-0.91642,8e-05,8.79188]
[1777019897190,33.12,77813.37,0.0,-0.91647,8e-05,8.78807]
[1777019902226,33.12,77815.09,0.0,-0.91634,8e-05,8.79818]
[1777019907261,33.11,77813.93,0.0,-0.91645,8e-05,8.78945]
[1777019912295,33.11,77814.48,0.0,-0.91646,8e-05,8.78733]
[1777019917332,33.11,77814.46,0.0,-0.91648,8e-05,8.78604]
[1777019922366,33.11,77814.28,0.0,-0.9165,8e-05,8.78372]
[1777019927401,33.1,77814.07,0.0,-0.91654,8e-05,8.78119]
[1777019932437,33.1,77814.12,0.0,-0.91655,8e-05,8.78036]
[1777019937471,33.1,77813.48,0.0,-0.91661,8e-05,8.77506]
[1777019942507,33.1,77814.69,0.0,-0.91653,8e-05,8.78182]
[1777019947542,33.09,77816.31,0.0,-0.91641,8e-05,8.79118]
[1777019952577,33.09,77816.42,0.0,-0.91642,8e-05,8.79066]
[1777019957612,33.09,77815.93,0.0,-0.91648,8e-05,8.78623]
[1777019961640,33.09,77823.96,0.0,-0.91583,8e-05,8.83776]
[1777019962647,33.09,77832.02,0.0,-0.91518,8e-05,8.89034]
[1777019964661,33.09,77835.19,0.0,-0.91493,8e-05,8.91046]
[1777019966674,33.08,77831.16,0.0,-0.91527,8e-05,8.88319]
[1777019970703,33.08,77834.76,0.0,-0.91499,8e-05,8.90534]
[1777019975739,33.08,77836.02,0.0,-0.91495,8e-05,8.90723]
[1777019980779,33.07,77836.39,0.0,-0.91495,8e-05,8.90751]
[1777019985813,33.07,77837.22,0.0,-0.9149,8e-05,8.91107]
[1777019990849,33.07,77835.94,0.0,-0.91503,8e-05,8.90077]
[1777019995883,33.06,77836.56,0.0,-0.915,8e-05,8.903]
[1777020000919,33.06,77836.95,0.0,-0.91499,8e-05,8.90374]
[1777020005954,33.06,77837.24,0.0,-0.91499,8e-05,8.90383]
[1777020010988,33.05,77837.0,0.0,-0.91504,8e-05,8.90047]
[1777020016025,33.05,77837.69,0.0,-0.915,8e-05,8.90327]
[1777020021059,33.05,77837.78,0.0,-0.91502,8e-05,8.9021]
[1777020025088,33.04,77843.38,0.0,-0.91457,8e-05,8.93758]
[1777020027102,33.04,77846.41,0.0,-0.91433,8e-05,8.95673]
[1777020032136,33.04,77846.05,0.0,-0.91443,8e-05,8.9477]
[1777020033972,33.04,77845.92,0.0,-0.91444,8e-05,8.94644]
[1777020039722,33.03,77845.93,0.0,-0.91446,8e-05,8.9453]
[1777020039773,33.03,77845.93,0.0,-0.91446,8e-05,8.9453]
[1777020039871,33.03,77845.93,0.0,-0.91448,8e-05,8.9437]
[1777020045228,33.03,77847.29,0.0,-0.91439,8e-05,8.95065]
[1777020050262,33.02,77844.75,0.0,-0.91463,8e-05,8.93187]
[1777020055297,33.02,77844.89,0.0,-0.91464,8e-05,8.93092]
[1777020062347,33.02,77845.01,0.0,-0.91466,8e-05,8.9291]
[1777020067383,33.01,77844.37,0.0,-0.91474,8e-05,8.92311]
[1777020072418,33.01,77846.41,0.0,-0.91459,8e-05,8.93478]
[1777020078459,33.0,77845.14,0.0,-0.91472,8e-05,8.92427]
[1777020083495,33.0,77845.23,0.0,-0.91474,8e-05,8.92319]
[1777020088531,33.0,77845.34,0.0,-0.91475,8e-05,8.92232]
[1777020093566,32.99,77842.01,0.0,-0.91508,8e-05,8.89437]
[1777020098601,32.99,77842.79,0.0,-0.91503,8e-05,8.89815]
[1777020100615,32.99,77839.07,0.0,-0.91535,8e-05,8.87313]
[1777020103639,32.99,77827.91,0.0,-0.91627,8e-05,8.79923]
[1777020104646,32.99,77827.08,0.0,-0.91634,8e-05,8.79367]
[1777020105989,32.99,77827.03,0.0,-0.91634,8e-05,8.79323]
[1777020109681,32.99,77821.96,0.0,-0.91676,8e-05,8.75958]
[1777020110687,32.99,77818.48,0.0,-0.91705,8e-05,8.73678]
[1777020113709,32.99,77814.36,0.0,-0.91738,8e-05,8.70981]
[1777020114071,32.99,77814.36,0.0,-0.91738,8e-05,8.70981]
[1777020114269,32.99,77814.36,0.0,-0.91738,8e-05,8.70981]
[1777020114716,32.99,77814.42,0.0,-0.91738,8e-05,8.71018]
[1777020119756,32.99,77810.96,0.0,-0.91765,8e-05,8.68762]
[1777020124791,32.99,77809.62,0.0,-0.91776,8e-05,8.67904]
[1777020129826,32.99,77807.99,0.0,-0.91789,8e-05,8.66863]
[1777020134862,32.99,77807.35,0.0,-0.91794,8e-05,8.66471]
[1777020139895,32.99,77808.74,0.0,-0.91782,8e-05,8.67393]
[1777020144930,32.99,77807.95,0.0,-0.91789,8e-05,8.66896]
[1777020149966,32.99,77807.34,0.0,-0.91793,8e-05,8.66516]
[1777020155001,32.99,77805.52,0.0,-0.91811,8e-05,8.64898]
[1777020160037,32.99,77806.89,0.0,-0.918,8e-05,8.65807]
[1777020163060,32.99,77801.87,0.0,-0.9184,8e-05,8.62558]
[1777020166081,32.99,77796.43,0.0,-0.91883,8e-05,8.59055]
[1777020171116,32.99,77798.08,0.0,-0.91869,8e-05,8.60184]
[1777020176150,32.99,77799.48,0.0,-0.91858,8e-05,8.61139]
[1777020178165,33.0,77806.35,0.0,-0.91802,8e-05,8.65681]
[1777020183200,33.0,77802.4,0.0,-0.91833,8e-05,8.63175]
[1777020188235,33.0,77800.52,0.0,-0.91847,8e-05,8.62039]
[1777020193270,33.0,77797.48,0.0,-0.9187,8e-05,8.60109]
[1777020198305,33.0,77793.8,0.0,-0.91899,8e-05,8.57782]
[1777020199312,33.0,77788.52,0.0,-0.91941,8e-05,8.54383]
[1777020203339,33.0,77763.67,0.0,-0.92136,8e-05,8.38438]
[1777020204347,33.0,77757.17,0.0,-0.92186,8e-05,8.34275]
[1777020207346,33.0,77756.84,0.0,-0.92189,8e-05,8.34058]
[1777020207520,33.0,77756.84,0.0,-0.92189,8e-05,8.34058]
[1777020211395,33.0,77765.31,0.0,-0.92128,8e-05,8.38935]
[1777020212403,33.0,77769.19,0.0,-0.92098,8e-05,8.41408]
[1777020215071,33.0,77770.15,0.0,-0.9209,8e-05,8.42042]
[1777020215277,33.0,77770.15,0.0,-0.9209,8e-05,8.42042]
[1777020215324,33.0,77770.15,0.0,-0.9209,8e-05,8.42076]
[1777020220460,33.0,77768.97,0.0,-0.92098,8e-05,8.41363]
[1777020225495,33.0,77770.76,0.0,-0.92085,8e-05,8.4245]
[1777020230529,32.99,77768.51,0.0,-0.92106,8e-05,8.40744]
[1777020232543,32.99,77781.42,0.0,-0.92006,8e-05,8.48912]
[1777020233551,32.99,77779.57,0.0,-0.92021,8e-05,8.47697]
[1777020238586,32.99,77775.69,0.0,-0.92055,8e-05,8.449]
[1777020239593,32.98,77766.94,0.0,-0.92125,8e-05,8.39219]
[1777020240600,32.98,77772.85,0.0,-0.92079,8e-05,8.42948]
[1777020241607,32.98,77776.6,0.0,-0.92051,8e-05,8.45291]
[1777020243621,32.98,77782.64,0.0,-0.92005,8e-05,8.49038]
[1777020248659,32.98,77782.95,0.0,-0.92004,8e-05,8.49066]
[1777020253694,32.97,77783.41,0.0,-0.92002,8e-05,8.49255]
[1777020258729,32.97,77783.4,0.0,-0.92003,8e-05,8.49146]
[1777020263764,32.97,77783.34,0.0,-0.92005,8e-05,8.49011]
[1777020268798,32.97,77784.07,0.0,-0.92,8e-05,8.49392]
[1777020273835,32.97,77784.44,0.0,-0.92002,8e-05,8.49092]
[1777020278869,32.96,77785.08,0.0,-0.91998,8e-05,8.49422]
[1777020279888,32.96,77785.08,0.0,-0.91998,8e-05,8.49422]
[1777020280021,32.96,77785.08,0.0,-0.91998,8e-05,8.49422]
[1777020280121,32.96,77784.55,0.0,-0.92003,8e-05,8.49047]
[1777020280884,32.96,77779.55,0.0,-0.92042,8e-05,8.45827]
[1777020281891,32.96,77774.63,0.0,-0.92082,8e-05,8.42598]
[1777020283905,32.96,77773.19,0.0,-0.92095,8e-05,8.41554]
[1777020288939,32.96,77772.48,0.0,-0.92102,8e-05,8.40919]
[1777020293974,32.95,77775.42,0.0,-0.92083,8e-05,8.42518]
[1777020299010,32.95,77773.63,0.0,-0.92101,8e-05,8.41069]
[1777020304047,32.94,77772.62,0.0,-0.92112,8e-05,8.40132]
[1777020310089,32.93,77773.6,0.0,-0.9211,8e-05,8.40356]
[1777020315123,32.93,77772.28,0.0,-0.92123,8e-05,8.39219]
[1777020319874,32.92,77772.5,0.0,-0.92125,8e-05,8.39133]
[1777020320020,32.92,77772.5,0.0,-0.92125,8e-05,8.39133]
[1777020330500,32.92,77774.05,0.0,-0.92116,8e-05,8.39838]
[1777020331571,32.91,77774.05,0.0,-0.9212,8e-05,8.39489]
[1777020331772,32.91,77774.05,0.0,-0.9212,8e-05,8.39489]
[1777020331863,32.91,77774.05,0.0,-0.92125,8e-05,8.38983]
[1777020334257,32.91,77785.84,0.0,-0.92034,8e-05,8.46394]
[1777020335264,32.9,77787.65,0.0,-0.92021,8e-05,8.47491]
[1777020340298,32.9,77789.06,0.0,-0.92014,8e-05,8.48047]
[1777020345334,32.89,77789.22,0.0,-0.92017,8e-05,8.47798]
[1777020348354,32.89,77784.69,0.0,-0.92056,8e-05,8.4467]
[1777020350369,32.88,77788.92,0.0,-0.92024,8e-05,8.47265]
[1777020355404,32.88,77788.83,0.0,-0.92029,8e-05,8.46862]
[1777020360438,32.87,77789.06,0.0,-0.92031,8e-05,8.46674]
[1777020363459,32.87,77793.58,0.0,-0.91998,8e-05,8.49392]
[1777020365473,32.86,77800.88,0.0,-0.91942,8e-05,8.53977]
[1777020366481,32.86,77807.55,0.0,-0.9189,8e-05,8.58229]
[1777020369502,32.86,77803.82,0.0,-0.91921,8e-05,8.55711]
[1777020374537,32.86,77801.39,0.0,-0.91942,8e-05,8.54007]
[1777020379572,32.86,77804.66,0.0,-0.91917,8e-05,8.5601]
[1777020384607,32.85,77802.61,0.0,-0.91937,8e-05,8.54404]
[1777020387526,32.85,77803.45,0.0,-0.91931,8e-05,8.54901]
[1777020390676,32.85,77801.72,0.0,-0.91945,8e-05,8.53708]
[1777020390771,32.85,77801.72,0.0,-0.91945,8e-05,8.53708]
[1777020390870,32.85,77802.32,0.0,-0.91941,8e-05,8.54074]
[1777020393063,32.85,77802.28,0.0,-0.91945,8e-05,8.53574]
[1777020393269,32.85,77802.05,0.0,-0.91947,8e-05,8.53402]
[1777020399712,32.84,77802.84,0.0,-0.91947,8e-05,8.53454]
[1777020404748,32.83,77802.58,0.0,-0.91953,8e-05,8.52917]
[1777020405638,32.83,77802.58,0.0,-0.91953,8e-05,8.52917]
[1777020405771,32.83,77802.58,0.0,-0.91953,8e-05,8.52917]
[1777020407024,32.83,77803.4,0.0,-0.91948,8e-05,8.53376]
[1777020407080,32.83,77802.6,0.0,-0.91955,8e-05,8.52783]
[1777020407271,32.83,77802.6,0.0,-0.91955,8e-05,8.52783]
[1777020407769,32.83,77806.63,0.0,-0.91924,8e-05,8.55326]
[1777020412804,32.82,77805.58,0.0,-0.91937,8e-05,8.5427]
[1777020414916,32.82,77805.89,0.0,-0.91935,8e-05,8.54397]
[1777020415022,32.82,77805.89,0.0,-0.91935,8e-05,8.54397]
[1777020419044,32.81,77807.07,0.0,-0.9193,8e-05,8.54867]
[1777020419270,32.81,77807.03,0.0,-0.91931,8e-05,8.54766]
[1777020419372,32.81,77807.03,0.0,-0.91931,8e-05,8.54766]
[1777020419524,32.81,77807.03,0.0,-0.91931,8e-05,8.54766]
[1777020419853,32.81,77812.0,0.0,-0.91892,8e-05,8.57924]
[1777020420860,32.81,77817.05,0.0,-0.91853,8e-05,8.61135]
[1777020421680,32.81,77817.05,0.0,-0.91853,8e-05,8.61135]
[1777020426902,32.8,77819.67,0.0,-0.91834,8e-05,8.62633]
[1777020429446,32.8,77819.2,0.0,-0.91839,8e-05,8.62257]
[1777020429522,32.8,77819.2,0.0,-0.91839,8e-05,8.62257]
[1777020429924,32.8,77818.88,0.0,-0.91842,8e-05,8.62014]
[1777020434959,32.8,77818.57,0.0,-0.91846,8e-05,8.61645]
[1777020439994,32.8,77818.47,0.0,-0.91849,8e-05,8.61418]
[1777020445028,32.79,77818.48,0.0,-0.91851,8e-05,8.61264]
[1777020450064,32.79,77821.05,0.0,-0.91832,8e-05,8.62779]
[1777020451071,32.79,77825.44,0.0,-0.91802,8e-05,8.65115]
[1777020456177,32.79,77827.71,0.0,-0.91785,8e-05,8.66452]
[1777020456269,32.79,77827.71,0.0,-0.91785,8e-05,8.66452]
[1777020458120,32.78,77832.74,0.0,-0.91746,8e-05,8.6963]
[1777020461355,32.78,77831.02,0.0,-0.91762,8e-05,8.68375]
[1777020461519,32.78,77831.02,0.0,-0.91762,8e-05,8.68375]
[1777020462148,32.78,77830.93,0.0,-0.91763,8e-05,8.68273]
[1777020467183,32.78,77833.03,0.0,-0.91748,8e-05,8.69436]
[1777020471360,32.77,77833.26,0.0,-0.91749,8e-05,8.69411]
[1777020471525,32.77,77833.26,0.0,-0.91749,8e-05,8.69411]
[1777020472222,32.77,77834.15,0.0,-0.91742,8e-05,8.69951]
[1777020473224,32.77,77837.62,0.0,-0.91715,8e-05,8.7214]
[1777020478260,32.77,77835.74,0.0,-0.91733,8e-05,8.70677]
[1777020484302,32.76,77836.46,0.0,-0.91731,8e-05,8.70884]
[1777020489337,32.76,77838.87,0.0,-0.91714,8e-05,8.72252]
[1777020491351,32.75,77843.58,0.0,-0.91676,8e-05,8.75258]
[1777020494371,32.75,77848.85,0.0,-0.91635,8e-05,8.78578]
[1777020499407,32.75,77848.56,0.0,-0.91641,8e-05,8.78119]
[1777020504441,32.74,77847.96,0.0,-0.91649,8e-05,8.7746]
[1777020509476,32.74,77847.52,0.0,-0.91656,8e-05,8.76916]
[1777020514512,32.73,77847.96,0.0,-0.91659,8e-05,8.76499]
[1777020519546,32.73,77847.44,0.0,-0.91667,8e-05,8.75911]
[1777020521560,32.73,77842.35,0.0,-0.9171,8e-05,8.72463]
[1777020526596,32.72,77845.34,0.0,-0.91688,8e-05,8.74226]
[1777020527608,32.72,77881.06,0.0,-0.91392,8e-05,8.97903]
[1777020528612,32.72,77879.38,0.0,-0.91407,8e-05,8.96655]
[1777020529618,32.72,77859.77,0.0,-0.91571,8e-05,8.83592]
[1777020530625,32.72,77858.61,0.0,-0.91581,8e-05,8.82809]
[1777020532639,32.72,77868.16,0.0,-0.91502,8e-05,8.89112]
[1777020533646,32.72,77867.32,0.0,-0.91509,8e-05,8.8853]
[1777020535660,32.72,77859.98,0.0,-0.91571,8e-05,8.83619]
[1777020540696,32.71,77858.01,0.0,-0.91588,8e-05,8.82234]
[1777020542711,32.71,77861.82,0.0,-0.91557,8e-05,8.84723]
[1777020543718,32.71,77857.24,0.0,-0.91595,8e-05,8.8167]
[1777020548753,32.71,77859.98,0.0,-0.91574,8e-05,8.83396]
[1777020552780,32.71,77855.04,0.0,-0.91615,8e-05,8.80049]
[1777020554794,32.71,77850.02,0.0,-0.91657,8e-05,8.76703]
[1777020559831,32.71,77852.81,0.0,-0.91635,8e-05,8.78493]
[1777020560837,32.71,77856.56,0.0,-0.91604,8e-05,8.80958]
[1777020565872,32.71,77858.95,0.0,-0.91586,8e-05,8.82449]
[1777020566878,32.71,77862.64,0.0,-0.91555,8e-05,8.84875]
[1777020571913,32.7,77866.15,0.0,-0.91532,8e-05,8.86622]
[1777020576949,32.7,77865.73,0.0,-0.91537,8e-05,8.86212]
[1777020581984,32.7,77866.38,0.0,-0.91533,8e-05,8.86508]
[1777020587019,32.7,77871.04,0.0,-0.91496,8e-05,8.89458]
[1777020590042,32.69,77875.14,0.0,-0.91463,8e-05,8.92082]
[1777020595077,32.69,77874.52,0.0,-0.91471,8e-05,8.91487]
[1777020600112,32.69,77873.3,0.0,-0.91483,8e-05,8.905]
[1777020605146,32.68,77873.95,0.0,-0.9148,8e-05,8.90762]
[1777020606154,32.68,77868.58,0.0,-0.91525,8e-05,8.87158]
[1777020611189,32.68,77868.12,0.0,-0.91531,8e-05,8.86709]
[1777020616224,32.68,77866.57,0.0,-0.91545,8e-05,8.8553]
[1777020621261,32.67,77866.05,0.0,-0.91552,8e-05,8.85044]
[1777020624281,32.67,77870.29,0.0,-0.91517,8e-05,8.87773]
[1777020629317,32.67,77870.83,0.0,-0.91515,8e-05,8.8797]
[1777020634403,32.67,77870.5,0.0,-0.91524,8e-05,8.8713]
[1777020638381,32.66,77855.1,0.0,-0.91653,8e-05,8.76802]
[1777020639388,32.66,77847.02,0.0,-0.91719,8e-05,8.71439]
[1777020640395,32.66,77847.79,0.0,-0.91713,8e-05,8.7193]
[1777020641401,32.66,77847.65,0.0,-0.91715,8e-05,8.7183]
[1777020642409,32.66,77842.14,0.0,-0.9176,8e-05,8.68194]
[1777020647447,32.66,77843.33,0.0,-0.9175,8e-05,8.68958]
[1777020652482,32.66,77843.54,0.0,-0.91749,8e-05,8.69073]
[1777020657517,32.66,77843.72,0.0,-0.91748,8e-05,8.69173]
[1777020663561,32.66,77843.98,0.0,-0.91746,8e-05,8.69323]
[1777020664568,32.66,77847.55,0.0,-0.91717,8e-05,8.71671]
[1777020665575,32.66,77851.92,0.0,-0.91681,8e-05,8.74545]
[1777020670609,32.66,77851.39,0.0,-0.91689,8e-05,8.73922]
[1777020673127,32.66,77851.42,0.0,-0.91689,8e-05,8.73889]
[1777020673165,32.66,77881.64,0.0,-0.91438,8e-05,8.9394]
[1777020673631,32.66,77897.11,0.0,-0.91308,8e-05,9.04286]
[1777020674638,32.64,77897.44,0.0,-0.91318,8e-05,9.03499]
[1777020676318,32.64,77897.44,0.0,-0.91318,8e-05,9.03499]
[1777020676667,32.63,77893.0,0.0,-0.91357,8e-05,9.00425]
[1777020677671,32.63,77887.92,0.0,-0.914,8e-05,8.96982]
[1777020679686,32.63,77892.71,0.0,-0.91361,8e-05,9.00108]
[1777020682707,32.63,77896.45,0.0,-0.91331,8e-05,9.02489]
[1777020685728,32.63,77891.96,0.0,-0.91371,8e-05,8.99351]
[1777020691094,32.62,77888.81,0.0,-0.91401,8e-05,8.96911]
[1777020691270,32.62,77888.81,0.0,-0.91401,8e-05,8.96911]
[1777020691331,32.62,77889.02,0.0,-0.91406,8e-05,8.96434]
[1777020696804,32.61,77887.11,0.0,-0.91427,8e-05,8.94767]
[1777020701840,32.6,77887.08,0.0,-0.91432,8e-05,8.9437]
[1777020706875,32.6,77886.62,0.0,-0.9144,8e-05,8.93692]
[1777020709896,32.59,77893.59,0.0,-0.91384,8e-05,8.98133]
[1777020714931,32.59,77892.23,0.0,-0.91399,8e-05,8.97012]
[1777020719966,32.58,77893.6,0.0,-0.91389,8e-05,8.97766]
[1777020722987,32.58,77887.64,0.0,-0.91441,8e-05,8.93679]
[1777020728022,32.58,77886.99,0.0,-0.91448,8e-05,8.93079]
[1777020733056,32.58,77887.24,0.0,-0.91448,8e-05,8.93108]
[1777020737085,32.57,77881.8,0.0,-0.91495,8e-05,8.8937]
[1777020738092,32.57,77878.17,0.0,-0.91525,8e-05,8.86929]
[1777020743127,32.57,77878.11,0.0,-0.91527,8e-05,8.86802]
[1777020748161,32.57,77881.03,0.0,-0.91504,8e-05,8.88657]
[1777020753196,32.57,77880.86,0.0,-0.9151,8e-05,8.87981]
[1777020758231,32.57,77881.82,0.0,-0.91504,8e-05,8.88521]
[1777020763268,32.56,77882.26,0.0,-0.91501,8e-05,8.8871]
[1777020768303,32.56,77882.17,0.0,-0.91503,8e-05,8.88547]
[1777020772331,32.56,77877.51,0.0,-0.91544,8e-05,8.85318]
[1777020777366,32.55,77877.45,0.0,-0.91548,8e-05,8.84971]
[1777020782401,32.55,77878.86,0.0,-0.91542,8e-05,8.85467]
[1777020787435,32.54,77879.79,0.0,-0.91541,8e-05,8.85546]
[1777020792470,32.53,77878.63,0.0,-0.91558,8e-05,8.84232]
[1777020797505,32.52,77876.09,0.0,-0.91586,8e-05,8.82017]
[1777020802541,32.51,77874.89,0.0,-0.91602,8e-05,8.80702]
[1777020807577,32.5,77873.77,0.0,-0.91618,8e-05,8.79446]
[1777020812613,32.49,77875.17,0.0,-0.91617,8e-05,8.79412]
[1777020816641,32.48,77878.92,0.0,-0.91591,8e-05,8.81502]
[1777020821675,32.47,77881.88,0.0,-0.91573,8e-05,8.82946]
[1777020826711,32.46,77884.3,0.0,-0.91559,8e-05,8.8403]
[1777020831746,32.43,77882.56,0.0,-0.91592,8e-05,8.81391]
[1777020837787,32.42,77882.84,0.0,-0.91598,8e-05,8.8097]
[1777020842823,32.41,77882.81,0.0,-0.91604,8e-05,8.8045]
[1777020849872,32.4,77882.77,0.0,-0.91614,8e-05,8.79733]
[1777020854907,32.39,77886.98,0.0,-0.91585,8e-05,8.82055]
[1777020859942,32.38,77885.68,0.0,-0.91602,8e-05,8.80692]
[1777020865984,32.37,77885.66,0.0,-0.91609,8e-05,8.80096]
[1777020876053,32.35,77885.66,0.0,-0.91625,8e-05,8.78692]
[1777020881089,32.34,77885.82,0.0,-0.9163,8e-05,8.78337]
[1777020886124,32.33,77885.85,0.0,-0.91635,8e-05,8.779]
[1777020892166,32.32,77883.87,0.0,-0.91659,8e-05,8.76038]
[1777020897200,32.31,77882.68,0.0,-0.91675,8e-05,8.74728]
[1777020899215,32.31,77887.88,0.0,-0.91634,8e-05,8.78029]
[1777020904250,32.3,77889.8,0.0,-0.91624,8e-05,8.7886]
[1777020909285,32.29,77889.05,0.0,-0.91636,8e-05,8.77914]
[1777020915327,32.24,77887.76,0.0,-0.91682,8e-05,8.7427]
[1777020920362,32.19,77885.98,0.0,-0.91727,8e-05,8.7062]
[1777020924390,32.19,77882.55,0.0,-0.9176,8e-05,8.68036]
[1777020925397,32.18,77877.31,0.0,-0.91804,8e-05,8.64473]
[1777020930431,32.18,77875.05,0.0,-0.91826,8e-05,8.62651]
[1777020935466,32.17,77874.24,0.0,-0.91841,8e-05,8.6135]
[1777020939495,32.17,77870.35,0.0,-0.91876,8e-05,8.58525]
[1777020944530,32.16,77869.76,0.0,-0.91884,8e-05,8.57854]
[1777020949564,32.16,77869.75,0.0,-0.91887,8e-05,8.57572]
[1777020954600,32.15,77869.76,0.0,-0.91891,8e-05,8.57302]
[1777020959634,32.15,77868.57,0.0,-0.91904,8e-05,8.56238]
[1777020964669,32.14,77865.08,0.0,-0.91936,8e-05,8.53654]
[1777020969705,32.14,77864.42,0.0,-0.91944,8e-05,8.52971]
[1777020974740,32.13,77864.35,0.0,-0.91948,8e-05,8.52691]
[1777020979775,32.13,77864.86,0.0,-0.91946,8e-05,8.52801]
[1777020980783,32.13,77868.96,0.0,-0.91914,8e-05,8.55471]
[1777020985818,32.12,77871.58,0.0,-0.91896,8e-05,8.56944]
[1777020990853,32.12,77871.87,0.0,-0.91897,8e-05,8.56866]
[1777020991860,32.12,77878.29,0.0,-0.91848,8e-05,8.6063]
[1777020993873,32.11,77881.05,0.0,-0.91827,8e-05,8.62348]
[1777020998909,32.11,77877.74,0.0,-0.91858,8e-05,8.59838]
[1777021003949,32.06,77877.95,0.0,-0.91885,8e-05,8.57675]
[1777021008984,32.02,77877.57,0.0,-0.91921,8e-05,8.54836]
[1777021009990,32.01,77873.98,0.0,-0.91956,8e-05,8.51964]
[1777021016038,32.0,77874.27,0.0,-0.91957,8e-05,8.51891]
[1777021021073,32.0,77873.22,0.0,-0.91969,8e-05,8.50974]
[1777021026108,31.93,77872.82,0.0,-0.92016,8e-05,8.47168]
[1777021031143,31.92,77871.08,0.0,-0.92035,8e-05,8.45598]
[1777021036178,31.92,77872.24,0.0,-0.92031,8e-05,8.45965]
[1777021045241,31.9,77871.43,0.0,-0.92046,8e-05,8.44709]
[1777021050276,31.88,77865.87,0.0,-0.92105,8e-05,8.39947]
[1777021053297,31.84,77860.7,0.0,-0.92176,8e-05,8.33998]
[1777021059339,31.79,77857.77,0.0,-0.92235,8e-05,8.29188]
[1777021064373,31.78,77857.57,0.0,-0.9224,8e-05,8.28756]
[1777021069410,31.78,77858.09,0.0,-0.92239,8e-05,8.28854]
[1777021074453,31.78,77860.19,0.0,-0.92225,8e-05,8.29997]
[1777021079482,31.77,77860.26,0.0,-0.92228,8e-05,8.29794]
[1777021084517,31.77,77858.28,0.0,-0.92247,8e-05,8.28245]
[1777021089551,31.76,77858.83,0.0,-0.92245,8e-05,8.28373]
[1777021094595,31.76,77859.99,0.0,-0.92239,8e-05,8.28901]
[1777021100637,31.75,77859.92,0.0,-0.92243,8e-05,8.28568]
[1777021105672,31.75,77859.1,0.0,-0.92252,8e-05,8.27793]
[1777021110708,31.74,77859.26,0.0,-0.92254,8e-05,8.27668]
[1777021115743,31.74,77859.19,0.0,-0.92261,8e-05,8.26946]
[1777021120778,31.74,77857.68,0.0,-0.92276,8e-05,8.25725]
[1777021125812,31.73,77857.94,0.0,-0.92276,8e-05,8.25679]
[1777021130847,31.73,77856.67,0.0,-0.92289,8e-05,8.2463]
[1777021135882,31.72,77856.75,0.0,-0.92291,8e-05,8.24479]
[1777021140917,31.72,77856.41,0.0,-0.92296,8e-05,8.24059]
[1777021145952,31.71,77857.07,0.0,-0.92296,8e-05,8.24048]
[1777021150988,31.7,77856.83,0.0,-0.92304,8e-05,8.23449]
[1777021156023,31.68,77854.93,0.0,-0.92333,8e-05,8.21018]
[1777021161058,31.67,77854.94,0.0,-0.92338,8e-05,8.20619]
[1777021166855,31.67,77854.86,0.0,-0.92343,8e-05,8.20241]
[1777021172135,31.66,77854.05,0.0,-0.9236,8e-05,8.18705]
[1777021174156,31.65,77848.66,0.0,-0.92405,8e-05,8.15005]
[1777021179631,31.6,77845.98,0.0,-0.92459,8e-05,8.1052]
[1777021180199,31.58,77828.3,0.0,-0.92612,8e-05,7.97733]
[1777021181206,31.58,77817.63,0.0,-0.92695,8e-05,7.90751]
[1777021182214,31.58,77816.48,0.0,-0.92705,8e-05,7.89973]
[1777021183181,31.58,77816.48,0.0,-0.92705,8e-05,7.89973]
[1777021183221,31.58,77812.67,0.0,-0.92734,8e-05,7.87473]
[1777021188255,31.58,77811.16,0.0,-0.92748,8e-05,7.86366]
[1777021193290,31.57,77811.83,0.0,-0.92744,8e-05,7.86673]
[1777021194978,31.57,77811.83,0.0,-0.92744,8e-05,7.86673]
[1777021195305,31.57,77817.67,0.0,-0.927,8e-05,7.90406]
[1777021198733,31.57,77817.83,0.0,-0.92699,8e-05,7.90449]
[1777021204368,31.57,77817.26,0.0,-0.92706,8e-05,7.89862]
[1777021209370,31.57,77819.5,0.0,-0.9269,8e-05,7.91192]
[1777021209519,31.57,77819.5,0.0,-0.9269,8e-05,7.91192]
[1777021209620,31.56,77818.65,0.0,-0.92698,8e-05,7.90577]
[1777021213431,31.56,77811.61,0.0,-0.92753,8e-05,7.85923]
[1777021218465,31.56,77810.41,0.0,-0.92764,8e-05,7.85026]
[1777021223501,31.56,77813.73,0.0,-0.92739,8e-05,7.87066]
[1777021228536,31.56,77815.03,0.0,-0.92731,8e-05,7.87791]
[1777021233570,31.55,77831.43,0.0,-0.92609,8e-05,7.97885]
[1777021234578,31.55,77829.14,0.0,-0.92628,8e-05,7.96325]
[1777021237599,31.55,77832.82,0.0,-0.92601,8e-05,7.98607]
[1777021241627,31.55,77829.44,0.0,-0.92629,8e-05,7.96241]
[1777021242634,31.55,77825.91,0.0,-0.92657,8e-05,7.93906]
[1777021247669,31.54,77826.21,0.0,-0.92656,8e-05,7.93941]
[1777021252704,31.54,77828.61,0.0,-0.9264,8e-05,7.95334]
[1777021258746,31.54,77824.0,0.0,-0.92678,8e-05,7.92131]
[1777021263781,31.53,77817.93,0.0,-0.92727,8e-05,7.88037]
[1777021266802,31.53,77815.1,0.0,-0.92749,8e-05,7.86134]
[1777021267809,31.53,77810.79,0.0,-0.92782,8e-05,7.83323]
[1777021270830,31.53,77806.23,0.0,-0.92818,8e-05,7.8033]
[1777021271837,31.53,77802.11,0.0,-0.92849,8e-05,7.77662]
[1777021272844,31.53,77798.6,0.0,-0.92876,8e-05,7.75394]
[1777021276872,31.53,77794.12,0.0,-0.9291,8e-05,7.72472]
[1777021281909,31.53,77792.39,0.0,-0.92924,8e-05,7.71315]
[1777021286944,31.53,77791.26,0.0,-0.92933,8e-05,7.70542]
[1777021291979,31.53,77789.27,0.0,-0.92952,8e-05,7.68786]
[1777021296009,31.53,77781.42,0.0,-0.93011,7e-05,7.63739]
[1777021300036,31.53,77776.58,0.0,-0.93048,7e-05,7.6065]
[1777021305071,31.53,77774.69,0.0,-0.93061,7e-05,7.59459]
[1777021306078,31.53,77771.09,0.0,-0.93088,7e-05,7.57174]
[1777021309099,31.53,77767.72,0.0,-0.93113,7e-05,7.55063]
[1777021314134,31.53,77766.56,0.0,-0.93121,7e-05,7.54393]
[1777021317820,31.53,77765.76,0.0,-0.93126,7e-05,7.53931]
[1777021321311,31.53,77762.83,0.0,-0.93147,7e-05,7.52141]
[1777021321520,31.53,77762.83,0.0,-0.93147,7e-05,7.52141]
[1777021322190,31.53,77762.39,0.0,-0.9315,7e-05,7.51883]
[1777021325211,31.53,77754.05,0.0,-0.9321,7e-05,7.46682]
[1777021327225,31.53,77751.76,0.0,-0.93226,7e-05,7.45302]
[1777021329239,31.54,77742.79,0.0,-0.9329,7e-05,7.39735]
[1777021331253,31.54,77738.37,0.0,-0.93321,7e-05,7.37054]
[1777021334274,31.54,77735.03,0.0,-0.93346,7e-05,7.34951]
[1777021339309,31.54,77733.17,0.0,-0.93359,7e-05,7.33777]
[1777021342330,31.54,77739.34,0.0,-0.93315,7e-05,7.37628]
[1777021347365,31.54,77737.34,0.0,-0.93329,7e-05,7.36356]
[1777021352400,31.54,77736.98,0.0,-0.93336,7e-05,7.35687]
[1777021357435,31.54,77738.5,0.0,-0.93325,7e-05,7.36628]
[1777021361462,31.54,77732.71,0.0,-0.93367,7e-05,7.33008]
[1777021366497,31.54,77733.11,0.0,-0.93364,7e-05,7.33272]
[1777021371532,31.54,77731.36,0.0,-0.93376,7e-05,7.32195]
[1777021374554,31.54,77737.84,0.0,-0.93329,7e-05,7.36253]
[1777021375561,31.54,77742.22,0.0,-0.93298,7e-05,7.38999]
[1777021377575,31.54,77741.4,0.0,-0.93304,7e-05,7.38478]
[1777021378582,31.54,77737.37,0.0,-0.93333,7e-05,7.35952]
[1777021383616,31.54,77740.6,0.0,-0.9331,7e-05,7.37953]
[1777021388651,31.54,77737.95,0.0,-0.93329,7e-05,7.36283]
[1777021391673,31.54,77730.88,0.0,-0.9338,7e-05,7.31869]
[1777021396709,31.54,77731.1,0.0,-0.93376,7e-05,7.3222]
[1777021401745,31.54,77728.52,0.0,-0.93394,7e-05,7.30649]
[1777021406779,31.54,77727.96,0.0,-0.93396,7e-05,7.30423]
[1777021411815,31.54,77723.07,0.0,-0.93434,7e-05,7.27005]
[1777021416850,31.54,77722.44,0.0,-0.93438,7e-05,7.26688]
[1777021421885,31.55,77724.04,0.0,-0.93425,7e-05,7.27754]
[1777021424905,31.55,77711.46,0.0,-0.93514,7e-05,7.20007]
[1777021425913,31.55,77711.45,0.0,-0.93511,7e-05,7.20254]
[1777021430948,31.55,77711.06,0.0,-0.93513,7e-05,7.20132]
[1777021433684,31.55,77711.06,0.0,-0.93512,7e-05,7.20177]
[1777021433772,31.55,77711.06,0.0,-0.93512,7e-05,7.20177]
[1777021438305,31.56,77712.19,0.0,-0.93503,7e-05,7.20954]
[1777021438521,31.56,77711.2,0.0,-0.9351,7e-05,7.20362]
[1777021439004,31.56,77712.16,0.0,-0.93503,7e-05,7.20974]
[1777021441022,31.56,77716.74,0.0,-0.9347,7e-05,7.23842]
[1777021443036,31.56,77720.15,0.0,-0.93446,7e-05,7.25978]
[1777021448070,31.56,77720.31,0.0,-0.93444,7e-05,7.26121]
[1777021453106,31.56,77720.14,0.0,-0.93445,7e-05,7.26055]
[1777021458141,31.56,77720.7,0.0,-0.9344,7e-05,7.26439]
[1777021464182,31.56,77721.09,0.0,-0.93437,7e-05,7.26719]
[1777021467204,31.56,77726.97,0.0,-0.93395,7e-05,7.30387]
[1777021468212,31.56,77731.18,0.0,-0.93365,7e-05,7.33007]
[1777021471023,31.56,77732.43,0.0,-0.93356,7e-05,7.33776]
[1777021477280,31.56,77727.37,0.0,-0.93396,7e-05,7.30181]
[1777021478996,31.56,77727.34,0.0,-0.93396,7e-05,7.30163]
[1777021479030,31.56,77727.34,0.0,-0.93396,7e-05,7.30163]
[1777021479291,31.56,77727.5,0.0,-0.93395,7e-05,7.30262]
[1777021483319,31.56,77723.1,0.0,-0.93426,7e-05,7.27528]
[1777021488354,31.56,77719.43,0.0,-0.93452,7e-05,7.25275]
[1777021493389,31.56,77717.96,0.0,-0.93463,7e-05,7.24387]
[1777021497790,31.56,77719.19,0.0,-0.93454,7e-05,7.25154]
[1777021498018,31.56,77719.19,0.0,-0.93454,7e-05,7.25154]
[1777021502454,31.56,77700.38,0.0,-0.93586,7e-05,7.13552]
[1777021503461,31.56,77696.09,0.0,-0.93616,7e-05,7.10938]
[1777021507988,31.56,77695.99,0.0,-0.93616,7e-05,7.1094]
[1777021508027,31.56,77695.99,0.0,-0.93616,7e-05,7.1094]
[1777021508128,31.56,77694.43,0.0,-0.93626,7e-05,7.10028]
[1777021513531,31.57,77693.16,0.0,-0.93634,7e-05,7.09362]
[1777021518568,31.57,77691.99,0.0,-0.93641,7e-05,7.08762]
[1777021523603,31.57,77690.23,0.0,-0.93652,7e-05,7.07808]
[1777021526624,31.57,77685.09,0.0,-0.93686,7e-05,7.0475]
[1777021527631,31.57,77680.26,0.0,-0.93719,7e-05,7.01842]
[1777021534680,31.58,77680.31,0.0,-0.93719,7e-05,7.01694]
[1777021541736,31.58,77681.0,0.0,-0.93712,7e-05,7.0235]
[1777021546771,31.58,77682.65,0.0,-0.93699,7e-05,7.0351]
[1777021551806,31.59,77680.8,0.0,-0.9371,7e-05,7.02538]
[1777021556218,31.59,77680.15,0.0,-0.93713,7e-05,7.02236]
[1777021556279,31.59,77680.15,0.0,-0.93713,7e-05,7.02236]
[1777021556305,31.59,77680.75,0.0,-0.93708,7e-05,7.02662]
[1777021561876,31.59,77680.63,0.0,-0.93707,7e-05,7.02763]
[1777021566916,31.6,77680.56,0.0,-0.93706,7e-05,7.02859]
[1777021571949,31.6,77679.29,0.0,-0.93713,7e-05,7.02223]
[1777021574739,31.6,77679.13,0.0,-0.93714,7e-05,7.0218]
[1777021580750,31.6,77679.46,0.0,-0.9371,7e-05,7.02546]
[1777021580772,31.6,77679.46,0.0,-0.9371,7e-05,7.02546]
[1777021581015,31.6,77679.97,0.0,-0.93706,7e-05,7.02884]
[1777021586049,31.61,77678.12,0.0,-0.93717,7e-05,7.01898]
[1777021591085,31.61,77677.35,0.0,-0.93724,7e-05,7.01153]
[1777021597126,31.61,77677.84,0.0,-0.93718,7e-05,7.01629]
[1777021602161,31.61,77677.11,0.0,-0.93722,7e-05,7.01334]
[1777021607197,31.62,77676.15,0.0,-0.93727,7e-05,7.00905]
[1777021612232,31.62,77675.56,0.0,-0.93729,7e-05,7.007]
[1777021614247,31.62,77664.33,0.0,-0.93805,7e-05,6.93968]
[1777021615253,31.62,77661.34,0.0,-0.93825,7e-05,6.92208]
[1777021616261,31.62,77656.72,0.0,-0.93855,7e-05,6.89473]
[1777021621297,31.63,77652.84,0.0,-0.93879,7e-05,6.87396]
[1777021622306,31.63,77642.49,0.0,-0.93948,7e-05,6.81258]
[1777021623310,31.63,77638.76,0.0,-0.93972,7e-05,6.79097]
[1777021626631,31.63,77638.26,0.0,-0.93973,7e-05,6.79]
[1777021627093,31.63,77638.26,0.0,-0.93973,7e-05,6.79]
[1777021630360,31.64,77634.36,0.0,-0.93996,7e-05,6.76951]
[1777021633656,31.64,77634.32,0.0,-0.93993,7e-05,6.77139]
[1777021633770,31.64,77634.32,0.0,-0.93993,7e-05,6.77139]
[1777021634388,31.64,77633.06,0.0,-0.94001,7e-05,6.76462]
[1777021637443,31.65,77632.35,0.0,-0.94004,7e-05,6.76186]
[1777021643451,31.66,77632.53,0.0,-0.93997,7e-05,6.76814]
[1777021645465,31.66,77626.77,0.0,-0.94033,7e-05,6.73549]
[1777021647479,31.66,77620.43,0.0,-0.94073,7e-05,6.69964]
[1777021649257,31.67,77621.65,0.0,-0.94064,7e-05,6.70771]
[1777021649271,31.67,77621.65,0.0,-0.94064,7e-05,6.70771]
[1777021649493,31.67,77621.83,0.0,-0.94062,7e-05,6.70963]
[1777021654529,31.68,77621.43,0.0,-0.94063,7e-05,6.7074]
[1777021660571,31.68,77621.43,0.0,-0.94057,7e-05,6.71244]
[1777021665606,31.69,77619.05,0.0,-0.94068,7e-05,6.70261]
[1777021670641,31.7,77616.15,0.0,-0.94082,7e-05,6.68985]
[1777021675676,31.71,77616.08,0.0,-0.94078,7e-05,6.69374]
[1777021680711,31.72,77616.11,0.0,-0.94073,7e-05,6.69809]
[1777021681717,31.72,77604.99,0.0,-0.94145,6e-05,6.63356]
[1777021682724,31.72,77604.34,0.0,-0.94148,6e-05,6.63067]
[1777021685748,31.73,77586.65,0.0,-0.94259,6e-05,6.53029]
[1777021686755,31.75,77577.27,0.0,-0.94307,6e-05,6.48665]
[1777021687762,31.75,77577.21,0.0,-0.94306,6e-05,6.48685]
[1777021689142,31.75,77577.21,0.0,-0.94306,6e-05,6.48685]
[1777021689776,31.75,77556.54,0.0,-0.94435,6e-05,6.36924]
[1777021690783,31.75,77550.84,0.0,-0.9447,6e-05,6.33747]
[1777021692936,31.75,77549.25,0.0,-0.94479,6e-05,6.32921]
[1777021695818,31.76,77557.76,0.0,-0.94422,6e-05,6.38107]
[1777021696825,31.76,77562.98,0.0,-0.94389,6e-05,6.41169]
[1777021699232,31.76,77565.86,0.0,-0.94368,6e-05,6.43022]
[1777021701860,31.77,77560.17,0.0,-0.94403,6e-05,6.39885]
[1777021704570,31.77,77558.77,0.0,-0.94411,6e-05,6.39145]
[1777021704588,31.77,77558.22,0.0,-0.94413,6e-05,6.38972]
[1777021705967,31.77,77558.24,0.0,-0.94412,6e-05,6.39055]
[1777021705984,31.77,77550.7,0.0,-0.94459,6e-05,6.3475]
[1777021707910,31.78,77516.87,0.0,-0.94664,6e-05,6.158]
[1777021709235,31.78,77516.87,0.0,-0.94664,6e-05,6.158]
[1777021709249,31.78,77513.13,0.0,-0.94685,6e-05,6.13895]
[1777021714959,31.79,77518.11,0.0,-0.94652,6e-05,6.1683]
[1777021717345,31.79,77519.6,0.0,-0.94641,6e-05,6.17773]
[1777021717518,31.79,77519.6,0.0,-0.94641,6e-05,6.17773]
[1777021717619,31.8,77516.01,0.0,-0.94661,6e-05,6.15971]
[1777021721004,31.8,77526.89,0.0,-0.94592,6e-05,6.22386]
[1777021722703,31.8,77526.89,0.0,-0.94592,6e-05,6.22386]
[1777021722015,31.8,77475.18,0.0,-0.94898,6e-05,5.93813]
[1777021723023,31.81,77450.18,0.0,-0.95041,6e-05,5.80332]
[1777021724422,31.81,77450.18,0.0,-0.95041,6e-05,5.80332]
[1777021724523,31.81,77458.47,0.0,-0.94991,6e-05,5.85038]
[1777021725540,31.81,77458.47,0.0,-0.94991,6e-05,5.85038]
[1777021725609,31.81,77460.52,0.0,-0.94978,6e-05,5.86299]
[1777021726237,31.81,77460.52,0.0,-0.94978,6e-05,5.86299]
[1777021730080,31.82,77464.11,0.0,-0.94951,6e-05,5.88839]
[1777021735120,31.84,77465.19,0.0,-0.94935,6e-05,5.90287]
[1777021739518,31.85,77465.41,0.0,-0.9493,6e-05,5.90827]
[1777021744956,31.87,77466.27,0.0,-0.94916,6e-05,5.92126]
[1777021745022,31.87,77466.27,0.0,-0.94916,6e-05,5.92126]
[1777021750224,31.88,77465.65,0.0,-0.9491,6e-05,5.92609]
[1777021751231,31.89,77468.81,0.0,-0.94891,6e-05,5.94466]
[1777021756266,31.9,77470.88,0.0,-0.94872,6e-05,5.96247]
[1777021761301,31.91,77468.71,0.0,-0.94877,6e-05,5.95702]
[1777021763315,31.92,77464.38,0.0,-0.949,6e-05,5.93603]
[1777021765552,31.92,77464.4,0.0,-0.94898,6e-05,5.93746]
[1777021765610,31.92,77454.46,0.0,-0.94954,6e-05,5.88481]
[1777021765776,31.92,77454.46,0.0,-0.94954,6e-05,5.88481]
[1777021766339,31.92,77451.23,0.0,-0.94971,6e-05,5.86874]
[1777021771374,31.94,77445.5,0.0,-0.95,6e-05,5.8404]
[1777021774395,31.94,77440.9,0.0,-0.95023,6e-05,5.81823]
[1777021777417,31.95,77444.64,0.0,-0.94999,6e-05,5.84102]
[1777021778424,31.95,77449.38,0.0,-0.94971,6e-05,5.86744]
[1777021780437,31.95,77456.64,0.0,-0.94928,6e-05,5.90833]
[1777021782452,31.96,77459.41,0.0,-0.9491,6e-05,5.92483]
[1777021785473,31.96,77462.06,0.0,-0.94892,6e-05,5.94133]
[1777021786480,31.96,77466.91,0.0,-0.94864,6e-05,5.96844]
[1777021789719,31.96,77466.35,0.0,-0.94865,6e-05,5.96731]
[1777021790508,31.97,77466.07,0.0,-0.94866,6e-05,5.96643]
[1777021793529,31.97,77463.22,0.0,-0.9488,6e-05,5.95284]
[1777021797557,31.98,77465.41,0.0,-0.94865,6e-05,5.96747]
[1777021802592,31.98,77466.22,0.0,-0.94856,6e-05,5.97508]
[1777021807627,31.99,77469.21,0.0,-0.94836,6e-05,5.99455]
[1777021811630,31.99,77469.1,0.0,-0.94834,6e-05,5.99576]
[1777021811772,31.99,77469.27,0.0,-0.94833,6e-05,5.99729]
[1777021815291,32.0,77470.6,0.0,-0.94823,6e-05,6.00635]
[1777021815519,32.0,77470.6,0.0,-0.94823,6e-05,6.00635]
[1777021820721,32.0,77470.42,0.0,-0.9482,6e-05,6.00886]
[1777021821564,32.0,77470.42,0.0,-0.9482,6e-05,6.00886]
[1777021821770,32.0,77471.02,0.0,-0.94816,6e-05,6.01272]
[1777021824307,32.01,77471.23,0.0,-0.94814,6e-05,6.01444]
[1777021824519,32.01,77471.23,0.0,-0.94814,6e-05,6.01444]
[1777021824613,32.01,77467.47,0.0,-0.94835,6e-05,5.99503]
[1777021824750,32.01,77461.03,0.0,-0.94872,6e-05,5.95991]
[1777021828452,32.01,77459.87,0.0,-0.94878,6e-05,5.9549]
[1777021828520,32.01,77459.87,0.0,-0.94878,6e-05,5.9549]
[1777021829772,32.01,77460.1,0.0,-0.94875,6e-05,5.95746]
[1777021829785,32.01,77459.82,0.0,-0.94876,6e-05,5.95658]
[1777021835482,32.02,77461.23,0.0,-0.94868,6e-05,5.96287]
[1777021838429,32.02,77461.07,0.0,-0.94867,6e-05,5.96387]
[1777021838521,32.02,77461.07,0.0,-0.94867,6e-05,5.96387]
[1777021838530,32.02,77444.97,0.0,-0.9496,6e-05,5.87661]
[1777021842709,32.02,77446.56,0.0,-0.94951,6e-05,5.88529]
[1777021842769,32.02,77446.56,0.0,-0.94951,6e-05,5.88529]
[1777021843672,32.02,77449.63,0.0,-0.94933,6e-05,5.90193]
[1777021843770,32.02,77449.14,0.0,-0.94936,6e-05,5.89929]
[1777021846466,32.02,77448.3,0.0,-0.9494,6e-05,5.89549]
[1777021846518,32.02,77448.3,0.0,-0.9494,6e-05,5.89549]
[1777021846905,32.03,77456.55,0.0,-0.94891,6e-05,5.94158]
[1777021848229,32.03,77456.55,0.0,-0.94891,6e-05,5.94158]
[1777021848273,32.03,77456.55,0.0,-0.94891,6e-05,5.94158]
[1777021848282,32.03,77459.86,0.0,-0.9487,6e-05,5.96081]
[1777021851364,32.03,77462.36,0.0,-0.94855,6e-05,5.97503]
[1777021851519,32.03,77462.36,0.0,-0.94855,6e-05,5.97503]
[1777021856040,32.04,77465.59,0.0,-0.94833,6e-05,5.99543]
[1777021856271,32.04,77465.59,0.0,-0.94833,6e-05,5.99543]
[1777021856372,32.04,77465.65,0.0,-0.94832,6e-05,5.99686]
[1777021860611,32.04,77465.98,0.0,-0.94828,6e-05,5.99976]
[1777021860771,32.04,77465.98,0.0,-0.94828,6e-05,5.99976]
[1777021865256,32.05,77465.39,0.0,-0.94829,6e-05,5.99928]
[1777021865782,32.05,77465.39,0.0,-0.94829,6e-05,5.99928]
[1777021866019,32.05,77465.75,0.0,-0.94826,6e-05,6.00234]
[1777021866038,32.05,77466.42,0.0,-0.94822,6e-05,6.006]
[1777021871075,32.05,77465.84,0.0,-0.94822,6e-05,6.00555]
[1777021876107,32.06,77465.04,0.0,-0.94824,6e-05,6.00387]
[1777021877115,32.06,77459.95,0.0,-0.94853,6e-05,5.97665]
[1777021882150,32.07,77460.9,0.0,-0.94844,6e-05,5.98472]
[1777021885171,32.07,77453.68,0.0,-0.94884,6e-05,5.94716]
[1777021890206,32.07,77454.85,0.0,-0.94876,6e-05,5.95516]
[1777021891167,32.07,77454.85,0.0,-0.94876,6e-05,5.95516]
[1777021891268,32.07,77454.85,0.0,-0.94876,6e-05,5.95516]
[1777021891369,32.08,77457.59,0.0,-0.94862,6e-05,5.96734]
[1777021896263,32.08,77460.83,0.0,-0.9484,6e-05,5.98728]
[1777021896273,32.08,77460.83,0.0,-0.9484,6e-05,5.98728]
[1777021896364,32.08,77461.55,0.0,-0.94836,6e-05,5.99176]
[1777021902290,32.09,77460.57,0.0,-0.94838,6e-05,5.98969]
[1777021904304,32.09,77455.2,0.0,-0.94868,6e-05,5.96158]
[1777021907325,32.09,77463.88,0.0,-0.94815,6e-05,6.01061]
[1777021912360,32.1,77463.54,0.0,-0.94815,6e-05,6.01132]
[1777021914284,32.1,77463.37,0.0,-0.94815,6e-05,6.0109]
[1777021915772,32.1,77462.04,0.0,-0.94822,6e-05,6.00416]
[1777021920353,32.11,77465.34,0.0,-0.948,6e-05,6.02474]
[1777021920524,32.11,77465.34,0.0,-0.948,6e-05,6.02474]
[1777021920625,32.11,77465.09,0.0,-0.94801,6e-05,6.02386]
[1777021921423,32.11,77480.37,0.0,-0.9471,6e-05,6.10823]
[1777021922064,32.11,77480.37,0.0,-0.9471,6e-05,6.10823]
[1777021922273,32.11,77480.37,0.0,-0.9471,6e-05,6.10823]
[1777021922430,32.11,77478.35,0.0,-0.94722,6e-05,6.09746]
[1777021925540,32.11,77479.67,0.0,-0.94713,6e-05,6.10548]
[1777021925769,32.11,77479.67,0.0,-0.94713,6e-05,6.10548]
[1777021926458,32.11,77485.32,0.0,-0.94679,6e-05,6.13741]
[1777021929343,32.11,77485.76,0.0,-0.94676,6e-05,6.1405]
[1777021929519,32.11,77485.76,0.0,-0.94676,6e-05,6.1405]
[1777021932286,32.11,77487.46,0.0,-0.94664,6e-05,6.15089]
[1777021932519,32.11,77487.46,0.0,-0.94664,6e-05,6.15089]
[1777021932620,32.11,77487.46,0.0,-0.94664,6e-05,6.15121]
[1777021936471,32.12,77487.54,0.0,-0.94663,6e-05,6.15263]
[1777021936526,32.12,77487.54,0.0,-0.94663,6e-05,6.15263]
[1777021940972,32.12,77488.37,0.0,-0.94656,6e-05,6.15854]
[1777021941019,32.12,77488.37,0.0,-0.94656,6e-05,6.15854]
[1777021942322,32.12,77488.51,0.0,-0.94655,6e-05,6.15996]
[1777021942519,32.12,77488.51,0.0,-0.94655,6e-05,6.15996]
[1777021942572,32.12,77488.8,0.0,-0.94653,6e-05,6.16189]
[1777021943810,32.12,77488.8,0.0,-0.94653,6e-05,6.16189]
[1777021944586,32.12,77495.43,0.0,-0.94612,6e-05,6.19931]
[1777021946600,32.12,77499.96,0.0,-0.94584,6e-05,6.22502]
[1777021947606,32.12,77506.4,0.0,-0.94545,6e-05,6.2612]
[1777021950628,32.12,77510.41,0.0,-0.9452,6e-05,6.28413]
[1777021951185,32.12,77510.41,0.0,-0.9452,6e-05,6.28413]
[1777021951470,32.12,77510.41,0.0,-0.9452,6e-05,6.28413]
[1777021951637,32.13,77520.44,0.0,-0.94462,6e-05,6.33659]
[1777021952641,32.13,77517.98,0.0,-0.94477,6e-05,6.32277]
[1777021953330,32.13,77517.98,0.0,-0.94477,6e-05,6.32277]
[1777021953519,32.13,77517.98,0.0,-0.94477,6e-05,6.32277]
[1777021954656,32.13,77523.17,0.0,-0.94445,6e-05,6.35211]
[1777021959619,32.13,77523.41,0.0,-0.94443,6e-05,6.35347]
[1777021959771,32.13,77523.41,0.0,-0.94443,6e-05,6.35347]
[1777021959872,32.13,77523.56,0.0,-0.94442,6e-05,6.35432]
[1777021965345,32.13,77523.74,0.0,-0.94441,6e-05,6.35531]
[1777021965733,32.13,77523.74,0.0,-0.94441,6e-05,6.35531]
[1777021965769,32.13,77523.74,0.0,-0.94441,6e-05,6.35531]
[1777021969762,32.13,77520.04,0.0,-0.94464,6e-05,6.33448]
[1777021970861,32.13,77520.04,0.0,-0.94464,6e-05,6.33448]
[1777021970880,32.13,77519.62,0.0,-0.94467,6e-05,6.33215]
[1777021971017,32.13,77519.62,0.0,-0.94467,6e-05,6.33215]
[1777021971507,32.13,77519.62,0.0,-0.94467,6e-05,6.33215]
[1777021971519,32.13,77519.62,0.0,-0.94467,6e-05,6.33215]
[1777021976813,32.13,77518.84,0.0,-0.94471,6e-05,6.32794]
[1777021981769,32.13,77520.6,0.0,-0.9446,6e-05,6.33796]
[1777021985262,32.13,77521.33,0.0,-0.94456,6e-05,6.34208]
[1777021985272,32.13,77521.33,0.0,-0.94456,6e-05,6.34208]
[1777021985364,32.13,77521.33,0.0,-0.94456,6e-05,6.34208]
[1777021990556,32.13,77524.58,0.0,-0.94436,6e-05,6.36042]
[1777021990775,32.13,77524.58,0.0,-0.94436,6e-05,6.36042]
[1777021995162,32.13,77525.62,0.0,-0.94429,6e-05,6.36615]
[1777021995241,32.13,77525.62,0.0,-0.94429,6e-05,6.36615]
[1777021995268,32.13,77525.62,0.0,-0.94429,6e-05,6.36615]
[1777021995370,32.13,77521.57,0.0,-0.94454,6e-05,6.34327]
[1777022000980,32.13,77521.94,0.0,-0.94452,6e-05,6.34533]
[1777022003520,32.13,77521.93,0.0,-0.94452,6e-05,6.34527]
[1777022003769,32.13,77521.93,0.0,-0.94452,6e-05,6.34527]
[1777022007816,32.13,77519.1,0.0,-0.9447,6e-05,6.32933]
[1777022007917,32.13,77519.62,0.0,-0.94466,6e-05,6.33229]
[1777022008019,32.13,77519.62,0.0,-0.94466,6e-05,6.33229]
[1777022013065,32.13,77519.8,0.0,-0.94469,6e-05,6.32929]
[1777022017647,32.13,77520.56,0.0,-0.94464,6e-05,6.33358]
[1777022017773,32.13,77520.56,0.0,-0.94464,6e-05,6.33358]
[1777022017868,32.13,77520.86,0.0,-0.94462,6e-05,6.33526]
[1777022019773,32.13,77520.72,0.0,-0.94463,6e-05,6.33447]
[1777022025149,32.13,77521.16,0.0,-0.9446,6e-05,6.33688]
[1777022026631,32.13,77521.16,0.0,-0.9446,6e-05,6.33688]
[1777022026769,32.13,77521.16,0.0,-0.9446,6e-05,6.33688]
[1777022029386,32.13,77521.88,0.0,-0.94456,6e-05,6.34087]
[1777022029520,32.13,77521.88,0.0,-0.94456,6e-05,6.34087]
[1777022029621,32.13,77522.47,0.0,-0.94452,6e-05,6.34415]
[1777022031746,32.13,77522.36,0.0,-0.94453,6e-05,6.34353]
[1777022031769,32.13,77522.36,0.0,-0.94453,6e-05,6.34353]
[1777022033204,32.13,77526.39,0.0,-0.94428,6e-05,6.36617]
[1777022036460,32.13,77527.22,0.0,-0.94423,6e-05,6.37075]
[1777022036518,32.13,77527.22,0.0,-0.94423,6e-05,6.37075]
[1777022037067,32.12,77525.7,0.0,-0.94433,6e-05,6.36204]
[1777022037272,32.12,77525.7,0.0,-0.94433,6e-05,6.36204]
[1777022037358,32.12,77524.97,0.0,-0.94437,6e-05,6.35791]
[1777022039247,32.12,77513.38,0.0,-0.94509,6e-05,6.29259]
[1777022040254,32.12,77498.89,0.0,-0.94596,6e-05,6.21156]
[1777022041261,32.12,77498.69,0.0,-0.94598,6e-05,6.21051]
[1777022042268,32.13,77499.76,0.0,-0.94591,6e-05,6.21666]
[1777022043042,32.13,77499.76,0.0,-0.94591,6e-05,6.21666]
[1777022043625,32.13,77499.76,0.0,-0.94591,6e-05,6.21666]
[1777022047042,32.13,77499.63,0.0,-0.94591,6e-05,6.21671]
[1777022047268,32.13,77499.63,0.0,-0.94591,6e-05,6.21671]
[1777022047302,32.13,77500.56,0.0,-0.94585,6e-05,6.22209]
[1777022049317,32.13,77504.89,0.0,-0.94558,6e-05,6.24663]
[1777022050828,32.13,77504.89,0.0,-0.94558,6e-05,6.24663]
[1777022051026,32.13,77506.95,0.0,-0.94546,6e-05,6.2585]
[1777022053345,32.13,77514.34,0.0,-0.945,6e-05,6.30017]
[1777022055588,32.13,77513.51,0.0,-0.94505,6e-05,6.29561]
[1777022055769,32.13,77513.51,0.0,-0.94505,6e-05,6.29561]
[1777022056494,32.13,77514.59,0.0,-0.94498,6e-05,6.30185]
[1777022056524,32.13,77514.59,0.0,-0.94498,6e-05,6.30185]
[1777022056595,32.13,77515.19,0.0,-0.94495,6e-05,6.3053]
[1777022058380,32.13,77518.93,0.0,-0.94472,6e-05,6.32641]
[1777022059126,32.13,77518.93,0.0,-0.94472,6e-05,6.32641]
[1777022059271,32.13,77518.93,0.0,-0.94472,6e-05,6.32641]
[1777022062868,32.13,77520.89,0.0,-0.94459,6e-05,6.33759]
[1777022063021,32.13,77520.38,0.0,-0.94462,6e-05,6.3348]
[1777022066450,32.13,77523.2,0.0,-0.94445,6e-05,6.35077]
[1777022066519,32.13,77523.2,0.0,-0.94445,6e-05,6.35077]
[1777022069520,32.13,77524.4,0.0,-0.94438,6e-05,6.35755]
[1777022069773,32.13,77524.4,0.0,-0.94438,6e-05,6.35755]
[1777022069828,32.13,77525.03,0.0,-0.94434,6e-05,6.3611]
[1777022077019,32.13,77523.13,0.0,-0.94449,6e-05,6.34631]
[1777022079554,32.13,77523.83,0.0,-0.94444,6e-05,6.35026]
[1777022079779,32.13,77523.83,0.0,-0.94444,6e-05,6.35026]
[1777022079875,32.13,77523.43,0.0,-0.94447,6e-05,6.34799]
[1777022083931,32.13,77522.94,0.0,-0.9445,6e-05,6.34518]
[1777022084030,32.13,77522.31,0.0,-0.94454,6e-05,6.34162]
[1777022088388,32.13,77522.54,0.0,-0.94452,6e-05,6.34285]
[1777022088527,32.13,77522.54,0.0,-0.94452,6e-05,6.34285]
[1777022088581,32.13,77522.54,0.0,-0.94452,6e-05,6.34285]
[1777022088768,32.13,77522.54,0.0,-0.94452,6e-05,6.34285]
[1777022088870,32.13,77523.0,0.0,-0.9445,6e-05,6.34542]
[1777022094637,32.13,77525.34,0.0,-0.94436,6e-05,6.3584]
[1777022095591,32.13,77525.34,0.0,-0.94436,6e-05,6.3584]
[1777022095777,32.13,77525.34,0.0,-0.94436,6e-05,6.3584]
[1777022095867,32.13,77529.02,0.0,-0.94413,6e-05,6.37914]
[1777022097831,32.13,77529.01,0.0,-0.94413,6e-05,6.37899]
[1777022097872,32.13,77530.28,0.0,-0.94405,6e-05,6.38609]
[1777022098025,32.13,77530.28,0.0,-0.94405,6e-05,6.38609]
[1777022099758,32.13,77534.03,0.0,-0.94382,6e-05,6.40715]
[1777022100675,32.13,77540.48,0.0,-0.94342,6e-05,6.44368]
[1777022102804,32.13,77542.64,0.0,-0.94329,6e-05,6.4558]
[1777022103020,32.13,77542.64,0.0,-0.94329,6e-05,6.4558]
[1777022103696,32.13,77556.18,0.0,-0.94244,6e-05,6.53283]
[1777022104702,32.13,77560.68,0.0,-0.94216,6e-05,6.55836]
[1777022106717,32.13,77564.35,0.0,-0.94193,6e-05,6.57874]
[1777022107724,32.12,77570.57,0.0,-0.94154,6e-05,6.61426]
[1777022108730,32.12,77579.5,0.0,-0.94097,6e-05,6.66557]
[1777022109737,32.12,77581.21,0.0,-0.94086,6e-05,6.67499]
[1777022111752,32.12,77584.78,0.0,-0.94065,6e-05,6.69471]
[1777022116653,32.12,77581.92,0.0,-0.94086,6e-05,6.67589]
[1777022116776,32.12,77581.92,0.0,-0.94086,6e-05,6.67589]
[1777022119808,32.11,77588.9,0.0,-0.94043,7e-05,6.71448]
[1777022121159,32.11,77590.56,0.0,-0.94032,7e-05,6.7236]
[1777022121270,32.11,77590.56,0.0,-0.94032,7e-05,6.7236]
[1777022124781,32.11,77591.47,0.0,-0.94028,7e-05,6.72715]
[1777022125019,32.11,77591.47,0.0,-0.94028,7e-05,6.72715]
[1777022126857,32.1,77600.09,0.0,-0.93974,7e-05,6.77583]
[1777022127864,32.1,77612.16,0.0,-0.93895,7e-05,6.84621]
[1777022128871,32.1,77620.41,0.0,-0.93841,7e-05,6.89425]
[1777022129878,32.1,77620.11,0.0,-0.93844,7e-05,6.89163]
[1777022130971,32.1,77620.11,0.0,-0.93844,7e-05,6.89163]
[1777022130983,32.08,77623.7,0.0,-0.9383,7e-05,6.9046]
[1777022131892,32.07,77628.21,0.0,-0.93812,7e-05,6.91871]
[1777022134292,32.06,77628.84,0.0,-0.9381,7e-05,6.92069]
[1777022139950,32.05,77627.08,0.0,-0.93828,7e-05,6.90499]
[1777022140955,32.05,77620.19,0.0,-0.93875,7e-05,6.86326]
[1777022143574,32.04,77620.52,0.0,-0.93883,7e-05,6.85656]
[1777022143774,32.04,77620.52,0.0,-0.93883,7e-05,6.85656]
[1777022143976,32.03,77620.12,0.0,-0.93886,7e-05,6.8534]
[1777022144794,32.03,77620.12,0.0,-0.93886,7e-05,6.8534]
[1777022145021,32.03,77620.12,0.0,-0.93886,7e-05,6.8534]
[1777022149017,32.03,77628.72,0.0,-0.93833,7e-05,6.90055]
[1777022150024,32.03,77630.14,0.0,-0.93825,7e-05,6.90814]
[1777022151167,32.02,77630.33,0.0,-0.93825,7e-05,6.9084]
[1777022151277,32.02,77630.33,0.0,-0.93825,7e-05,6.9084]
[1777022152038,32.02,77631.22,0.0,-0.9382,7e-05,6.91282]
[1777022152270,32.02,77631.22,0.0,-0.9382,7e-05,6.91282]
[1777022159087,32.0,77631.67,0.0,-0.93832,7e-05,6.90158]
[1777022160657,32.0,77631.67,0.0,-0.93832,7e-05,6.90158]
[1777022160775,32.0,77631.67,0.0,-0.93832,7e-05,6.90158]
[1777022160871,31.99,77631.54,0.0,-0.93835,7e-05,6.89911]
[1777022166137,31.98,77630.02,0.0,-0.9385,7e-05,6.88587]
[1777022171171,31.98,77629.43,0.0,-0.93859,7e-05,6.87824]
[1777022175533,31.97,77629.22,0.0,-0.93863,7e-05,6.87457]
[1777022175767,31.97,77629.22,0.0,-0.93863,7e-05,6.87457]
[1777022181649,31.96,77629.39,0.0,-0.93867,7e-05,6.87077]
[1777022182275,31.96,77630.91,0.0,-0.93859,7e-05,6.8782]
[1777022182588,31.96,77630.91,0.0,-0.93859,7e-05,6.8782]
[1777022182773,31.96,77630.91,0.0,-0.93859,7e-05,6.8782]
[1777022182855,31.96,77630.81,0.0,-0.93861,7e-05,6.87679]
[1777022188290,31.95,77630.81,0.0,-0.93865,7e-05,6.87277]
[1777022194332,31.94,77631.05,0.0,-0.93873,7e-05,6.86527]
[1777022199369,31.93,77629.87,0.0,-0.93885,7e-05,6.85439]
[1777022203992,31.93,77629.65,0.0,-0.93889,7e-05,6.85079]
[1777022209439,31.92,77631.17,0.0,-0.93885,7e-05,6.85452]
[1777022214474,31.91,77631.23,0.0,-0.93889,7e-05,6.85109]
[1777022215932,31.91,77631.23,0.0,-0.93889,7e-05,6.85109]
[1777022216022,31.91,77631.23,0.0,-0.93889,7e-05,6.85109]
[1777022216122,31.91,77630.18,0.0,-0.93897,7e-05,6.84334]
[1777022221523,31.9,77629.63,0.0,-0.93905,7e-05,6.8364]
[1777022222530,31.9,77625.41,0.0,-0.93934,7e-05,6.81064]
[1777022225367,31.9,77623.37,0.0,-0.93949,7e-05,6.79715]
[1777022225521,31.9,77623.37,0.0,-0.93949,7e-05,6.79715]
[1777022231877,31.89,77623.84,0.0,-0.93952,7e-05,6.79524]
[1777022233095,31.89,77623.66,0.0,-0.93954,7e-05,6.7935]
[1777022233120,31.89,77623.57,0.0,-0.93955,7e-05,6.7923]
[1777022233270,31.89,77623.57,0.0,-0.93955,7e-05,6.7923]
[1777022238276,31.88,77623.38,0.0,-0.9396,7e-05,6.78784]
[1777022243677,31.87,77622.2,0.0,-0.93972,7e-05,6.7769]
[1777022244468,31.87,77622.2,0.0,-0.93972,7e-05,6.7769]
[1777022244520,31.87,77622.2,0.0,-0.93972,7e-05,6.7769]
[1777022245377,31.87,77622.5,0.0,-0.93971,7e-05,6.77801]
[1777022245523,31.87,77622.5,0.0,-0.93971,7e-05,6.77801]
[1777022245691,31.87,77621.87,0.0,-0.93976,7e-05,6.77363]
[1777022249596,31.86,77621.77,0.0,-0.93979,7e-05,6.77106]
[1777022249769,31.86,77621.77,0.0,-0.93979,7e-05,6.77106]
[1777022250882,31.86,77622.23,0.0,-0.93977,7e-05,6.77312]
[1777022252939,31.86,77621.72,0.0,-0.93985,7e-05,6.76462]
[1777022253019,31.86,77621.72,0.0,-0.93985,7e-05,6.76462]
[1777022253343,31.86,77620.42,0.0,-0.93994,7e-05,6.75629]
[1777022253527,31.86,77620.42,0.0,-0.93994,7e-05,6.75629]
[1777022253747,31.86,77620.01,0.0,-0.93998,7e-05,6.75323]
[1777022258782,31.85,77619.09,0.0,-0.94007,7e-05,6.74465]
[1777022263818,31.85,77618.28,0.0,-0.94016,7e-05,6.73673]
[1777022265575,31.85,77618.51,0.0,-0.94015,7e-05,6.73746]
[1777022265768,31.85,77618.51,0.0,-0.94015,7e-05,6.73746]
[1777022266282,31.84,77618.4,0.0,-0.94017,7e-05,6.73619]
[1777022266524,31.84,77618.4,0.0,-0.94017,7e-05,6.73619]
[1777022266839,31.84,77617.95,0.0,-0.9402,7e-05,6.73291]
[1777022270112,31.84,77618.01,0.0,-0.94021,7e-05,6.73265]
[1777022270151,31.84,77566.62,0.0,-0.94353,6e-05,6.43253]
[1777022270869,31.84,77539.86,0.0,-0.9452,6e-05,6.27994]
[1777022271874,31.84,77535.33,0.0,-0.94548,6e-05,6.25444]
[1777022272881,31.84,77530.81,0.0,-0.94575,6e-05,6.22911]
[1777022273319,31.84,77530.81,0.0,-0.94575,6e-05,6.22911]
[1777022273888,31.84,77526.76,0.0,-0.946,6e-05,6.20652]
[1777022276909,31.84,77527.81,0.0,-0.94592,6e-05,6.2131]
[1777022278923,31.84,77531.05,0.0,-0.94572,6e-05,6.23173]
[1777022283957,31.84,77529.21,0.0,-0.94582,6e-05,6.22234]
[1777022288993,31.85,77532.17,0.0,-0.94563,6e-05,6.24004]
[1777022290000,31.85,77542.38,0.0,-0.945,6e-05,6.2979]
[1777022291007,31.85,77536.46,0.0,-0.94537,6e-05,6.26452]
[1777022292095,31.85,77536.46,0.0,-0.94537,6e-05,6.26452]
[1777022292270,31.85,77536.63,0.0,-0.94535,6e-05,6.26563]
[1777022293481,31.85,77537.09,0.0,-0.94532,6e-05,6.26838]
[1777022293518,31.85,77537.09,0.0,-0.94532,6e-05,6.26838]
[1777022294028,31.85,77536.57,0.0,-0.94535,6e-05,6.26558]
[1777022299064,31.85,77537.69,0.0,-0.94528,6e-05,6.27256]
[1777022300699,31.85,77537.63,0.0,-0.94528,6e-05,6.27234]
[1777022300769,31.85,77537.63,0.0,-0.94528,6e-05,6.27234]
[1777022306120,31.85,77535.26,0.0,-0.94542,6e-05,6.25969]
[1777022307776,31.85,77535.17,0.0,-0.94542,6e-05,6.25931]
[1777022308018,31.85,77535.17,0.0,-0.94542,6e-05,6.25931]
[1777022308134,31.85,77527.43,0.0,-0.94589,6e-05,6.21586]
[1777022309141,31.85,77522.61,0.0,-0.94618,6e-05,6.189]
[1777022309694,31.85,77522.61,0.0,-0.94618,6e-05,6.189]
[1777022309737,31.85,77522.61,0.0,-0.94618,6e-05,6.189]
[1777022310149,31.85,77521.92,0.0,-0.94622,6e-05,6.18537]
[1777022313678,31.85,77521.2,0.0,-0.94629,6e-05,6.1781]
[1777022313769,31.85,77521.2,0.0,-0.94629,6e-05,6.1781]
[1777022316191,31.85,77510.11,0.0,-0.94695,6e-05,6.11704]
[1777022317508,31.86,77510.27,0.0,-0.94694,6e-05,6.11829]
[1777022317526,31.86,77510.27,0.0,-0.94694,6e-05,6.11829]
[1777022318236,31.86,77510.27,0.0,-0.94694,6e-05,6.11829]
[1777022318275,31.86,77510.09,0.0,-0.94694,6e-05,6.11765]
[1777022319212,31.86,77509.74,0.0,-0.94696,6e-05,6.11606]
[1777022321226,31.86,77513.43,0.0,-0.94673,6e-05,6.13736]
[1777022323964,31.86,77514.21,0.0,-0.94668,6e-05,6.14239]
[1777022324025,31.86,77514.21,0.0,-0.94668,6e-05,6.14239]
[1777022324247,31.86,77514.63,0.0,-0.94665,6e-05,6.14508]
[1777022324368,31.86,77514.63,0.0,-0.94665,6e-05,6.14508]
[1777022324519,31.86,77514.63,0.0,-0.94665,6e-05,6.14508]
[1777022329984,31.86,77516.52,0.0,-0.94652,6e-05,6.15697]
[1777022330025,31.86,77516.52,0.0,-0.94652,6e-05,6.15697]
[1777022330083,31.86,77523.9,0.0,-0.94607,6e-05,6.19887]
[1777022335324,31.87,77526.5,0.0,-0.94589,6e-05,6.21478]
[1777022341366,31.87,77527.6,0.0,-0.94581,6e-05,6.2226]
[1777022348415,31.87,77529.62,0.0,-0.94566,6e-05,6.23595]
[1777022350429,31.87,77537.42,0.0,-0.94518,6e-05,6.28048]
[1777022352443,31.88,77537.47,0.0,-0.94517,6e-05,6.28117]
[1777022357477,31.88,77537.65,0.0,-0.94515,6e-05,6.28316]
[1777022362513,31.88,77540.06,0.0,-0.94499,6e-05,6.29761]
[1777022364528,31.88,77550.87,0.0,-0.94432,6e-05,6.35923]
[1777022365534,31.88,77550.6,0.0,-0.94434,6e-05,6.35773]
[1777022370570,31.88,77556.06,0.0,-0.94399,6e-05,6.38899]
[1777022373591,31.88,77562.73,0.0,-0.94361,6e-05,6.42304]
[1777022379633,31.88,77563.24,0.0,-0.94358,6e-05,6.42559]
[1777022380639,31.88,77567.95,0.0,-0.94328,6e-05,6.45254]
[1777022383660,31.88,77572.49,0.0,-0.943,6e-05,6.47832]
[1777022388696,31.88,77572.49,0.0,-0.94301,6e-05,6.47764]
[1777022390709,31.88,77577.42,0.0,-0.9427,6e-05,6.50581]
[1777022393731,31.88,77582.24,0.0,-0.94239,6e-05,6.5332]
[1777022396753,31.87,77585.67,0.0,-0.94218,6e-05,6.55248]
[1777022400781,31.87,77589.26,0.0,-0.94196,6e-05,6.57243]
[1777022401789,31.87,77584.22,0.0,-0.94229,6e-05,6.54298]
[1777022405817,31.87,77577.48,0.0,-0.94273,6e-05,6.50318]
[1777022410853,31.87,77578.66,0.0,-0.94266,6e-05,6.50905]
[1777022415887,31.87,77576.91,0.0,-0.94278,6e-05,6.49825]
[1777022420924,31.87,77576.59,0.0,-0.94281,6e-05,6.49577]
[1777022425959,31.87,77577.4,0.0,-0.94276,6e-05,6.49986]
[1777022430994,31.86,77576.13,0.0,-0.94285,6e-05,6.49195]
[1777022433008,31.86,77570.36,0.0,-0.94325,6e-05,6.45447]
[1777022434015,31.86,77566.83,0.0,-0.94347,6e-05,6.43417]
[1777022439051,31.86,77565.93,0.0,-0.94353,6e-05,6.42899]
[1777022444086,31.86,77565.03,0.0,-0.94359,6e-05,6.42388]
[1777022449120,31.86,77563.5,0.0,-0.94368,6e-05,6.41519]
[1777022454156,31.86,77563.26,0.0,-0.9437,6e-05,6.4139]
[1777022457176,31.86,77559.59,0.0,-0.94393,6e-05,6.39297]
[1777022459190,31.86,77555.92,0.0,-0.94416,6e-05,6.37212]
[1777022463219,31.87,77548.94,0.0,-0.94459,6e-05,6.33269]
[1777022467247,31.87,77543.98,0.0,-0.94489,6e-05,6.30508]
[1777022472281,31.87,77543.63,0.0,-0.9449,6e-05,6.30376]
[1777022477317,31.87,77545.39,0.0,-0.94479,6e-05,6.31433]
[1777022487386,31.87,77544.54,0.0,-0.94483,6e-05,6.31033]
[1777022492422,31.87,77544.91,0.0,-0.94484,6e-05,6.3087]
[1777022497457,31.87,77545.73,0.0,-0.94478,6e-05,6.31364]
[1777022501485,31.87,77551.55,0.0,-0.94442,6e-05,6.34688]
[1777022503713,31.87,77550.69,0.0,-0.94447,6e-05,6.34198]
[1777022503821,31.87,77570.08,0.0,-0.94326,6e-05,6.4528]
[1777022504519,31.87,77569.95,0.0,-0.94327,6e-05,6.45187]
[1777022506927,31.87,77569.97,0.0,-0.94327,6e-05,6.45182]
[1777022509554,31.87,77576.12,0.0,-0.94289,6e-05,6.48656]
[1777022514588,31.87,77575.51,0.0,-0.94293,6e-05,6.48213]
[1777022519624,31.87,77577.19,0.0,-0.94284,6e-05,6.49106]
[1777022522645,31.87,77573.85,0.0,-0.94305,6e-05,6.47141]
[1777022525692,31.87,77572.5,0.0,-0.94314,6e-05,6.46344]
[1777022525772,31.87,77572.5,0.0,-0.94314,6e-05,6.46344]
[1777022525793,31.87,77570.95,0.0,-0.94324,6e-05,6.45444]
[1777022531709,31.86,77571.28,0.0,-0.94322,6e-05,6.45592]
[1777022536744,31.86,77570.33,0.0,-0.94329,6e-05,6.45019]
[1777022541779,31.86,77570.77,0.0,-0.94326,6e-05,6.45248]
[1777022546815,31.86,77570.21,0.0,-0.9433,6e-05,6.44899]
[1777022550843,31.86,77565.99,0.0,-0.94357,6e-05,6.42453]
[1777022551850,31.86,77561.05,0.0,-0.94391,6e-05,6.39215]
[1777022554871,31.86,77561.8,0.0,-0.94386,6e-05,6.39648]
[1777022556885,31.86,77555.63,0.0,-0.94425,6e-05,6.36132]
[1777022557892,31.86,77551.83,0.0,-0.94449,6e-05,6.33971]
[1777022559906,31.86,77548.58,0.0,-0.94469,6e-05,6.32142]
[1777022561623,31.86,77522.38,0.0,-0.94629,6e-05,6.17388]
[1777022561931,31.86,77503.1,0.0,-0.94745,6e-05,6.0667]
[1777022562938,31.86,77504.15,0.0,-0.94738,6e-05,6.07287]
[1777022563945,31.86,77497.51,0.0,-0.94778,6e-05,6.03598]
[1777022564737,31.86,77497.51,0.0,-0.94778,6e-05,6.03598]
[1777022565959,31.86,77490.39,0.0,-0.9482,6e-05,5.99647]
[1777022567973,31.86,77486.72,0.0,-0.94842,6e-05,5.97616]
[1777022568979,31.86,77492.25,0.0,-0.94809,6e-05,6.0065]
[1777022572008,31.86,77497.13,0.0,-0.94781,6e-05,6.03324]
[1777022573012,31.86,77490.62,0.0,-0.94818,6e-05,5.99801]
[1777022578047,31.87,77490.77,0.0,-0.94814,6e-05,6.00203]
[1777022579054,31.87,77500.43,0.0,-0.94756,6e-05,6.05594]
[1777022581068,31.87,77502.04,0.0,-0.94745,6e-05,6.06606]
[1777022582076,31.87,77509.39,0.0,-0.94701,6e-05,6.10738]
[1777022584090,31.88,77504.22,0.0,-0.94731,6e-05,6.07975]
[1777022585097,31.88,77496.84,0.0,-0.94774,6e-05,6.03942]
[1777022587113,31.88,77494.68,0.0,-0.94785,6e-05,6.02926]
[1777022587863,31.88,77494.68,0.0,-0.94785,6e-05,6.02926]
[1777022588020,31.88,77494.68,0.0,-0.94785,6e-05,6.02926]
[1777022588122,31.88,77492.66,0.0,-0.94797,6e-05,6.01813]
[1777022592151,31.89,77496.1,0.0,-0.94773,6e-05,6.04025]
[1777022593161,31.89,77499.36,0.0,-0.94753,6e-05,6.05886]
[1777022595175,31.89,77507.34,0.0,-0.94704,6e-05,6.10422]
[1777022596182,31.89,77516.05,0.0,-0.94652,6e-05,6.1527]
[1777022597192,31.89,77529.55,0.0,-0.94569,6e-05,6.22881]
[1777022598196,31.89,77533.72,0.0,-0.94543,6e-05,6.25301]
[1777022601218,31.9,77530.57,0.0,-0.94561,6e-05,6.23612]
[1777022602224,31.9,77525.06,0.0,-0.94595,6e-05,6.20546]
[1777022604245,31.9,77519.25,0.0,-0.94629,6e-05,6.17361]
[1777022606253,31.9,77516.89,0.0,-0.94642,6e-05,6.16122]
[1777022608267,31.9,77513.45,0.0,-0.94664,6e-05,6.14146]
[1777022612295,31.9,77508.93,0.0,-0.94693,6e-05,6.11344]
[1777022617330,31.9,77508.71,0.0,-0.94693,6e-05,6.11325]
[1777022621358,31.9,77503.06,0.0,-0.94727,6e-05,6.08182]
[1777022624379,31.9,77498.68,0.0,-0.94754,6e-05,6.05716]
[1777022629414,31.9,77500.08,0.0,-0.94746,6e-05,6.06424]
[1777022633441,31.9,77494.12,0.0,-0.94782,6e-05,6.03085]
[1777022638477,31.9,77494.25,0.0,-0.94782,6e-05,6.03116]
[1777022643511,31.9,77494.49,0.0,-0.94781,6e-05,6.03209]
[1777022648547,31.9,77495.25,0.0,-0.94776,6e-05,6.03591]
[1777022653582,31.9,77495.16,0.0,-0.94777,6e-05,6.03507]
[1777022657610,31.89,77501.54,0.0,-0.9474,6e-05,6.07003]
[1777022659624,31.89,77504.71,0.0,-0.94721,6e-05,6.08733]
[1777022664659,31.9,77506.97,0.0,-0.94705,6e-05,6.10269]
[1777022669694,31.9,77507.38,0.0,-0.947,6e-05,6.10695]
[1777022672716,31.9,77510.09,0.0,-0.94687,6e-05,6.11752]
[1777022673723,31.9,77513.82,0.0,-0.94664,6e-05,6.13878]
[1777022674730,31.9,77519.74,0.0,-0.94628,6e-05,6.17228]
[1777022677751,31.91,77523.84,0.0,-0.94602,6e-05,6.19644]
[1777022682786,31.91,77523.25,0.0,-0.94603,6e-05,6.195]
[1777022687821,31.91,77523.14,0.0,-0.94602,6e-05,6.19625]
[1777022692856,31.92,77521.14,0.0,-0.94612,6e-05,6.18699]
[1777022697891,31.92,77520.52,0.0,-0.94614,6e-05,6.18485]
[1777022702926,31.92,77520.59,0.0,-0.94615,6e-05,6.18408]
[1777022707960,31.92,77518.79,0.0,-0.94627,6e-05,6.17285]
[1777022710982,31.92,77514.06,0.0,-0.94657,6e-05,6.14585]
[1777022714002,31.91,77508.26,0.0,-0.94692,6e-05,6.11312]
[1777022718031,31.91,77514.53,0.0,-0.94655,6e-05,6.14754]
[1777022723067,31.91,77513.7,0.0,-0.94661,6e-05,6.14205]
[1777022728103,31.91,77511.85,0.0,-0.94673,6e-05,6.13096]
[1777022733138,31.91,77511.99,0.0,-0.94676,6e-05,6.12697]
[1777022738173,31.91,77511.12,0.0,-0.94682,6e-05,6.12138]
[1777022743208,31.91,77511.44,0.0,-0.94681,6e-05,6.12243]
[1777022748243,31.9,77510.54,0.0,-0.94687,6e-05,6.11671]
[1777022753280,31.9,77513.27,0.0,-0.94671,6e-05,6.13124]
[1777022755293,31.9,77526.97,0.0,-0.94589,6e-05,6.20748]
[1777022756301,31.9,77528.61,0.0,-0.94579,6e-05,6.21624]
[1777022760329,31.9,77531.82,0.0,-0.94561,6e-05,6.23338]
[1777022764357,31.9,77527.98,0.0,-0.94583,6e-05,6.21279]
[1777022769392,31.91,77529.56,0.0,-0.94572,6e-05,6.22336]
[1777022774428,31.91,77529.47,0.0,-0.9457,6e-05,6.22452]
[1777022779485,31.91,77528.65,0.0,-0.94574,6e-05,6.22098]
[1777022784520,31.91,77527.1,0.0,-0.94585,6e-05,6.21092]
[1777022790563,31.9,77527.28,0.0,-0.94586,6e-05,6.21035]
[1777022793584,31.9,77520.68,0.0,-0.94629,6e-05,6.16926]
[1777022798619,31.9,77520.38,0.0,-0.94631,6e-05,6.1679]
[1777022803654,31.91,77519.96,0.0,-0.94631,6e-05,6.16774]
[1777022809696,31.91,77519.46,0.0,-0.94631,6e-05,6.1676]
[1777022812718,31.92,77514.09,0.0,-0.94662,6e-05,6.13837]
[1777022817753,31.91,77512.07,0.0,-0.94675,6e-05,6.12645]
[1777022822788,31.91,77510.16,0.0,-0.94687,6e-05,6.11526]
[1777022827823,31.91,77511.13,0.0,-0.94682,6e-05,6.12007]
[1777022829837,31.91,77496.46,0.0,-0.9477,6e-05,6.03858]
[1777022830844,31.91,77492.54,0.0,-0.94793,6e-05,6.01698]
[1777022833468,31.91,77504.17,0.0,-0.94724,6e-05,6.08115]
[1777022835879,31.91,77500.94,0.0,-0.94744,6e-05,6.06311]
[1777022840914,31.91,77500.63,0.0,-0.94746,6e-05,6.06119]
[1777022841921,31.91,77494.14,0.0,-0.94784,6e-05,6.02535]
[1777022846956,31.91,77493.71,0.0,-0.94787,6e-05,6.0231]
[1777022851990,31.91,77498.56,0.0,-0.94761,6e-05,6.04603]
[1777022857026,31.91,77499.64,0.0,-0.94755,6e-05,6.05196]
[1777022860047,31.91,77505.63,0.0,-0.94719,6e-05,6.08508]
[1777022865081,31.91,77507.26,0.0,-0.94709,6e-05,6.09385]
[1777022868103,31.91,77511.95,0.0,-0.94682,6e-05,6.11972]
[1777022873138,31.91,77513.73,0.0,-0.94671,6e-05,6.12906]
[1777022876159,31.91,77517.56,0.0,-0.94649,6e-05,6.15006]
[1777022881194,31.91,77518.51,0.0,-0.94644,6e-05,6.15462]
[1777022882201,31.91,77525.77,0.0,-0.946,6e-05,6.19506]
[1777022884215,31.91,77527.26,0.0,-0.94591,6e-05,6.20297]
[1777022889250,31.9,77530.42,0.0,-0.94573,6e-05,6.2201]
[1777022893278,31.9,77525.93,0.0,-0.94601,6e-05,6.19451]
[1777022898304,31.91,77526.72,0.0,-0.94594,6e-05,6.20051]
[1777022903347,31.91,77527.93,0.0,-0.94587,6e-05,6.20661]
[1777022907376,31.91,77520.91,0.0,-0.9463,6e-05,6.16766]
[1777022909390,31.91,77520.5,0.0,-0.94631,6e-05,6.16627]
[1777022913437,31.91,77525.35,0.0,-0.94603,6e-05,6.19128]
[1777022914428,31.91,77550.71,0.0,-0.94446,6e-05,6.33478]
[1777022915437,31.91,77544.2,0.0,-0.94486,6e-05,6.2983]
[1777022916444,31.91,77544.26,0.0,-0.94486,6e-05,6.29883]
[1777022921479,31.92,77542.96,0.0,-0.94492,6e-05,6.29284]
[1777022923493,31.92,77539.37,0.0,-0.94514,6e-05,6.27298]
[1777022925507,31.92,77534.61,0.0,-0.94543,6e-05,6.24664]
[1777022930542,31.92,77533.8,0.0,-0.94546,6e-05,6.24339]
[1777022935578,31.92,77535.88,0.0,-0.94532,6e-05,6.25634]
[1777022938599,31.92,77539.91,0.0,-0.94506,6e-05,6.27972]
[1777022939610,31.93,77547.33,0.0,-0.9446,6e-05,6.32188]
[1777022941625,31.93,77548.58,0.0,-0.94452,6e-05,6.32917]
[1777022942632,31.93,77552.18,0.0,-0.9443,6e-05,6.34971]
[1777022947667,31.93,77552.41,0.0,-0.94428,6e-05,6.35129]
[1777022952702,31.93,77551.1,0.0,-0.94436,6e-05,6.3441]
[1777022957737,31.93,77543.46,0.0,-0.94483,6e-05,6.30105]
[1777022962780,31.93,77536.15,0.0,-0.94528,6e-05,6.26034]
[1777022967816,31.93,77534.69,0.0,-0.94536,6e-05,6.25291]
[1777022972850,31.93,77535.16,0.0,-0.94535,6e-05,6.25228]
[1777022977886,31.93,77534.09,0.0,-0.94541,6e-05,6.247]
[1777022982921,31.93,77530.88,0.0,-0.9456,6e-05,6.22974]
[1777022987956,31.94,77531.26,0.0,-0.94556,6e-05,6.23267]
[1777022990976,31.94,77525.72,0.0,-0.9459,6e-05,6.20205]
[1777022995007,31.94,77521.53,0.0,-0.94614,6e-05,6.17941]
[1777023000040,31.94,77522.64,0.0,-0.94608,6e-05,6.18552]
[1777023005075,31.94,77524.45,0.0,-0.94598,6e-05,6.19437]
[1777023010110,31.93,77524.41,0.0,-0.94599,6e-05,6.1935]
[1777023015145,31.93,77523.21,0.0,-0.94606,6e-05,6.18692]
[1777023016152,31.93,77526.75,0.0,-0.94585,6e-05,6.20641]
[1777023022194,31.93,77528.59,0.0,-0.94576,6e-05,6.21454]
[1777023027229,31.93,77530.97,0.0,-0.94564,6e-05,6.2262]
[1777023028235,31.93,77539.33,0.0,-0.94512,6e-05,6.27353]
[1777023029243,31.93,77540.73,0.0,-0.94503,6e-05,6.28162]
[1777023033271,31.93,77543.32,0.0,-0.9449,6e-05,6.29283]
[1777023038306,31.93,77544.59,0.0,-0.94481,6e-05,6.30069]
[1777023041327,31.93,77548.43,0.0,-0.94457,6e-05,6.32279]
[1777023046362,31.93,77551.49,0.0,-0.94438,6e-05,6.34052]
[1777023047369,31.93,77557.01,0.0,-0.94403,6e-05,6.37197]
[1777023049382,31.93,77559.71,0.0,-0.94386,6e-05,6.38734]
[1777023054418,31.93,77558.88,0.0,-0.94391,6e-05,6.38256]
[1777023059453,31.93,77556.29,0.0,-0.94408,6e-05,6.36784]
[1777023064488,31.93,77558.88,0.0,-0.94391,6e-05,6.38268]
[1777023069523,31.93,77559.21,0.0,-0.94389,6e-05,6.38456]
[1777023070530,31.93,77549.68,0.0,-0.94449,6e-05,6.33035]
[1777023072544,31.93,77550.24,0.0,-0.94445,6e-05,6.33361]
[1777023077579,31.93,77551.25,0.0,-0.94438,6e-05,6.33973]
[1777023082614,31.93,77550.07,0.0,-0.94445,6e-05,6.33339]
[1777023087649,31.93,77553.15,0.0,-0.94426,6e-05,6.35118]
[1777023092684,31.93,77555.86,0.0,-0.94412,6e-05,6.36269]
[1777023094697,31.93,77559.46,0.0,-0.9439,6e-05,6.3832]
[1777023099733,31.93,77559.2,0.0,-0.94391,6e-05,6.38163]
[1777023104768,31.93,77556.8,0.0,-0.94406,6e-05,6.36788]
[1777023109803,31.93,77559.57,0.0,-0.94389,6e-05,6.38379]
[1777023114838,31.93,77559.44,0.0,-0.9439,6e-05,6.38302]
[1777023121887,31.93,77556.52,0.0,-0.94408,6e-05,6.3664]
[1777023126924,31.93,77555.11,0.0,-0.94417,6e-05,6.35858]
[1777023127931,31.93,77546.8,0.0,-0.94468,6e-05,6.31143]
[1777023128937,31.93,77545.07,0.0,-0.94479,6e-05,6.30174]
[1777023133973,31.94,77544.69,0.0,-0.94481,6e-05,6.30015]
[1777023139008,31.94,77541.94,0.0,-0.94497,6e-05,6.2852]
[1777023145050,31.94,77541.68,0.0,-0.94498,6e-05,6.28442]
[1777023150085,31.94,77542.27,0.0,-0.94494,6e-05,6.28826]
[1777023153107,31.94,77533.23,0.0,-0.94552,6e-05,6.23361]
[1777023154123,31.94,77492.03,0.0,-0.948,6e-05,6.00419]
[1777023154728,31.94,77492.03,0.0,-0.948,6e-05,6.00419]
[1777023155132,31.94,77447.8,0.0,-0.95056,6e-05,5.76405]
[1777023156056,31.94,77447.8,0.0,-0.95056,6e-05,5.76405]
[1777023156134,31.94,77448.11,0.0,-0.95054,6e-05,5.76645]
[1777023157922,31.94,77454.84,0.0,-0.95015,6e-05,5.8033]
[1777023158149,31.94,77456.81,0.0,-0.95003,6e-05,5.81457]
[1777023159021,31.94,77456.81,0.0,-0.95003,6e-05,5.81457]
[1777023160034,31.94,77456.81,0.0,-0.95002,6e-05,5.81523]
[1777023160051,31.95,77460.63,0.0,-0.94979,6e-05,5.83644]
[1777023160163,31.95,77464.14,0.0,-0.94959,6e-05,5.8554]
[1777023165179,31.95,77464.0,0.0,-0.94957,6e-05,5.85708]
[1777023170232,31.96,77462.57,0.0,-0.94962,6e-05,5.85307]
[1777023172249,31.96,77465.94,0.0,-0.94941,6e-05,5.87256]
[1777023175269,31.96,77471.46,0.0,-0.94907,6e-05,5.90426]
[1777023178291,31.97,77475.36,0.0,-0.94883,6e-05,5.92705]
[1777023183326,31.96,77475.03,0.0,-0.94888,6e-05,5.92189]
[1777023188360,31.95,77476.3,0.0,-0.94884,6e-05,5.92549]
[1777023191381,31.95,77479.54,0.0,-0.94868,6e-05,5.94118]
[1777023192389,31.95,77473.7,0.0,-0.94902,6e-05,5.90869]
[1777023193396,31.95,77469.4,0.0,-0.94928,6e-05,5.88472]
[1777023198431,31.94,77467.63,0.0,-0.94941,6e-05,5.87223]
[1777023201452,31.94,77473.5,0.0,-0.94909,6e-05,5.90238]
[1777023204473,31.93,77468.33,0.0,-0.94941,6e-05,5.87248]
[1777023209508,31.93,77469.16,0.0,-0.94939,6e-05,5.87413]
[1777023214543,31.92,77468.64,0.0,-0.94949,6e-05,5.86459]
[1777023219577,31.92,77468.61,0.0,-0.94952,6e-05,5.86166]
[1777023224613,31.91,77468.85,0.0,-0.94953,6e-05,5.86022]
[1777023229648,31.91,77469.06,0.0,-0.94955,6e-05,5.85863]
[1777023234683,31.9,77467.91,0.0,-0.94965,6e-05,5.84969]
[1777023236946,31.9,77468.25,0.0,-0.94963,6e-05,5.85099]
[1777023237018,31.9,77468.25,0.0,-0.94963,6e-05,5.85099]
[1777023237052,31.9,77469.01,0.0,-0.9496,6e-05,5.85405]
[1777023239717,31.9,77474.71,0.0,-0.94928,6e-05,5.88388]
[1777023240725,31.89,77480.53,0.0,-0.94895,6e-05,5.915]
[1777023242739,31.9,77479.36,0.0,-0.94902,6e-05,5.90873]
[1777023247774,31.89,77478.07,0.0,-0.9491,6e-05,5.90053]
[1777023252808,31.89,77478.87,0.0,-0.9491,6e-05,5.90131]
[1777023257845,31.88,77479.19,0.0,-0.94911,6e-05,5.90014]
[1777023261873,31.88,77483.17,0.0,-0.9489,6e-05,5.91946]
[1777023263886,31.87,77490.26,0.0,-0.9485,6e-05,5.95701]
[1777023265900,31.87,77492.73,0.0,-0.94837,6e-05,5.9692]
[1777023268921,31.87,77503.54,0.0,-0.94775,6e-05,6.02665]
[1777023269928,31.85,77507.84,0.0,-0.94758,6e-05,6.04288]
[1777023274963,31.83,77502.94,0.0,-0.94802,6e-05,6.00112]
[1777023275969,31.83,77499.76,0.0,-0.94822,6e-05,5.9829]
[1777023278991,31.82,77503.68,0.0,-0.94801,6e-05,6.00243]
[1777023283019,31.82,77506.92,0.0,-0.94785,6e-05,6.01745]
[1777023288053,31.81,77505.95,0.0,-0.94794,6e-05,6.0085]
[1777023291077,31.81,77509.17,0.0,-0.94777,6e-05,6.02413]
[1777023294097,31.8,77512.43,0.0,-0.9476,6e-05,6.03996]
[1777023299132,31.8,77512.77,0.0,-0.94763,6e-05,6.03809]
[1777023305174,31.79,77513.46,0.0,-0.94763,6e-05,6.03746]
[1777023310210,31.78,77517.86,0.0,-0.94741,6e-05,6.05817]
[1777023311217,31.78,77525.99,0.0,-0.94693,6e-05,6.10265]
[1777023312223,31.78,77530.66,0.0,-0.94666,6e-05,6.12789]
[1777023317258,31.77,77530.06,0.0,-0.94674,6e-05,6.12021]
[1777023322294,31.76,77526.78,0.0,-0.94698,6e-05,6.09776]
[1777023327328,31.75,77525.27,0.0,-0.94712,6e-05,6.08533]
[1777023329343,31.75,77521.7,0.0,-0.94735,6e-05,6.06389]
[1777023334378,31.74,77522.37,0.0,-0.94738,6e-05,6.05985]
[1777023339428,31.73,77522.42,0.0,-0.94742,6e-05,6.05636]
[1777023344463,31.73,77525.08,0.0,-0.9473,6e-05,6.06739]
[1777023350505,31.72,77525.82,0.0,-0.94731,6e-05,6.06689]
[1777023354533,31.71,77521.86,0.0,-0.94758,6e-05,6.04182]
[1777023359571,31.7,77520.9,0.0,-0.94768,6e-05,6.03287]
[1777023364605,31.7,77521.88,0.0,-0.94766,6e-05,6.0347]
[1777023369642,31.69,77522.08,0.0,-0.94769,6e-05,6.03222]
[1777023374676,31.68,77525.13,0.0,-0.94754,6e-05,6.04557]
[1777023376689,31.68,77528.8,0.0,-0.94734,6e-05,6.0645]
[1777023381724,31.67,77528.62,0.0,-0.94739,6e-05,6.05967]
[1777023386760,31.67,77525.04,0.0,-0.94765,6e-05,6.03607]
[1777023391794,31.66,77525.49,0.0,-0.94769,6e-05,6.03104]
[1777023396830,31.65,77525.46,0.0,-0.94773,6e-05,6.02735]
[1777023399850,31.65,77528.79,0.0,-0.94755,6e-05,6.04377]
[1777023403879,31.64,77539.2,0.0,-0.94696,6e-05,6.09901]
[1777023405893,31.64,77539.11,0.0,-0.94698,6e-05,6.09698]
[1777023409920,31.63,77531.85,0.0,-0.94745,6e-05,6.05315]
[1777023410928,31.63,77525.13,0.0,-0.94787,6e-05,6.01495]
[1777023412942,31.63,77524.91,0.0,-0.94789,6e-05,6.01229]
[1777023418983,31.62,77524.1,0.0,-0.948,6e-05,6.0029]
[1777023424019,31.61,77524.76,0.0,-0.94799,6e-05,6.00305]
[1777023429054,31.6,77525.57,0.0,-0.94799,6e-05,6.00396]
[1777023434089,31.6,77525.8,0.0,-0.94801,6e-05,6.00153]
[1777023440131,31.59,77525.48,0.0,-0.94808,6e-05,5.99534]
[1777023445166,31.58,77526.7,0.0,-0.94805,6e-05,5.99843]
[1777023450201,31.57,77529.38,0.0,-0.94793,6e-05,6.0095]
[1777023451207,31.57,77537.42,0.0,-0.94749,6e-05,6.04956]
[1777023452215,31.57,77538.69,0.0,-0.94742,6e-05,6.05582]
[1777023457250,31.56,77538.14,0.0,-0.9475,6e-05,6.04858]
[1777023460270,31.56,77544.46,0.0,-0.94714,6e-05,6.08144]
[1777023464299,31.55,77548.57,0.0,-0.94693,6e-05,6.10096]
[1777023469335,31.54,77548.44,0.0,-0.94699,6e-05,6.09578]
[1777023474370,31.53,77548.65,0.0,-0.94702,6e-05,6.09259]
[1777023476383,31.53,77557.62,0.0,-0.9465,6e-05,6.14136]
[1777023477391,31.53,77558.69,0.0,-0.94644,6e-05,6.14646]
[1777023482426,31.52,77561.31,0.0,-0.94633,6e-05,6.15656]
[1777023487461,31.51,77563.22,0.0,-0.94627,6e-05,6.16267]
[1777023488468,31.51,77572.06,0.0,-0.94573,6e-05,6.21188]
[1777023489475,31.51,77584.9,0.0,-0.94494,6e-05,6.28413]
[1777023490483,31.5,77586.33,0.0,-0.94487,6e-05,6.29119]
[1777023495516,31.49,77586.79,0.0,-0.9449,6e-05,6.28813]
[1777023500552,31.48,77586.18,0.0,-0.945,6e-05,6.27893]
[1777023505595,31.47,77586.37,0.0,-0.94505,6e-05,6.27432]
[1777023510630,31.46,77586.08,0.0,-0.94514,6e-05,6.26697]
[1777023515665,31.45,77584.22,0.0,-0.94535,6e-05,6.24665]
[1777023520700,31.44,77584.62,0.0,-0.94538,6e-05,6.24347]
[1777023525735,31.43,77584.8,0.0,-0.94543,6e-05,6.23915]
[1777023530771,31.42,77583.71,0.0,-0.94556,6e-05,6.22765]
[1777023535811,31.41,77584.6,0.0,-0.94556,6e-05,6.22758]
[1777023540840,31.4,77584.61,0.0,-0.94561,6e-05,6.22254]
[1777023545876,31.39,77580.3,0.0,-0.94594,6e-05,6.19293]
[1777023550911,31.38,77578.77,0.0,-0.94608,6e-05,6.17952]
[1777023555945,31.37,77578.51,0.0,-0.94615,6e-05,6.1735]
[1777023560980,31.36,77578.24,0.0,-0.94621,6e-05,6.16752]
[1777023566016,31.35,77576.71,0.0,-0.94636,6e-05,6.15447]
[1777023571051,31.35,77576.32,0.0,-0.94646,6e-05,6.14403]
[1777023576085,31.34,77574.11,0.0,-0.94664,6e-05,6.12742]
[1777023582128,31.33,77571.71,0.0,-0.94684,6e-05,6.10915]
[1777023583135,31.33,77562.12,0.0,-0.94744,6e-05,6.05349]
[1777023585149,31.32,77559.55,0.0,-0.94761,6e-05,6.03772]
[1777023590183,31.32,77558.94,0.0,-0.94768,6e-05,6.03108]
[1777023595219,31.31,77556.15,0.0,-0.94789,6e-05,6.01228]
[1777023600254,31.3,77558.79,0.0,-0.94776,6e-05,6.02398]
[1777023605289,31.3,77558.63,0.0,-0.9478,6e-05,6.01993]
[1777023610325,31.29,77558.66,0.0,-0.94784,6e-05,6.01697]
[1777023615359,31.29,77558.8,0.0,-0.94786,6e-05,6.01465]
[1777023620394,31.28,77559.75,0.0,-0.94784,6e-05,6.01689]
[1777023625429,31.27,77559.54,0.0,-0.94788,6e-05,6.01261]
[1777023630464,31.27,77559.44,0.0,-0.94792,6e-05,6.009]
[1777023636506,31.26,77560.15,0.0,-0.94795,6e-05,6.00538]
[1777023641541,31.26,77561.8,0.0,-0.94788,6e-05,6.01166]
[1777023646576,31.25,77561.56,0.0,-0.94793,6e-05,6.00729]
[1777023652619,31.24,77561.56,0.0,-0.94797,6e-05,6.00373]
[1777023658661,31.24,77562.14,0.0,-0.94797,6e-05,6.00347]
[1777023662689,31.23,77572.15,0.0,-0.94739,6e-05,6.05753]
[1777023663696,31.23,77575.76,0.0,-0.94718,6e-05,6.07728]
[1777023668732,31.22,77578.38,0.0,-0.94706,6e-05,6.08858]
[1777023671752,31.22,77581.85,0.0,-0.94687,6e-05,6.10613]
[1777023676788,31.21,77583.36,0.0,-0.94682,6e-05,6.11099]
[1777023679809,31.21,77587.66,0.0,-0.94658,6e-05,6.13319]
[1777023684844,31.2,77589.63,0.0,-0.9465,6e-05,6.14039]
[1777023690888,31.19,77588.69,0.0,-0.94661,6e-05,6.13023]
[1777023691895,31.19,77583.54,0.0,-0.94697,6e-05,6.09614]
[1777023696930,31.18,77582.6,0.0,-0.94706,6e-05,6.08719]
[1777023701965,31.17,77581.68,0.0,-0.94716,6e-05,6.07844]
[1777023707000,31.17,77583.3,0.0,-0.9471,6e-05,6.08416]
[1777023712035,31.16,77583.32,0.0,-0.94713,6e-05,6.08084]
[1777023717070,31.16,77583.46,0.0,-0.94716,6e-05,6.07825]
[1777023721099,31.15,77580.17,0.0,-0.94739,6e-05,6.05694]
[1777023722105,31.15,77584.89,0.0,-0.94711,6e-05,6.08308]
[1777023725126,31.14,77588.1,0.0,-0.94694,6e-05,6.09926]
[1777023730160,31.14,77588.93,0.0,-0.94692,6e-05,6.10045]
[1777023735196,31.13,77588.48,0.0,-0.94699,6e-05,6.09434]
[1777023740231,31.12,77588.63,0.0,-0.94702,6e-05,6.09166]
[1777023746274,31.12,77589.63,0.0,-0.94701,6e-05,6.09313]
[1777023753322,31.11,77590.84,0.0,-0.94702,6e-05,6.09036]
[1777023758359,31.1,77590.81,0.0,-0.94706,6e-05,6.0867]
[1777023763394,31.09,77592.72,0.0,-0.94699,6e-05,6.0941]
[1777023768429,31.09,77592.79,0.0,-0.94702,6e-05,6.09098]
[1777023773464,31.08,77591.39,0.0,-0.94714,6e-05,6.07954]
[1777023777492,31.07,77586.08,0.0,-0.9475,6e-05,6.04666]
[1777023779506,31.07,77583.28,0.0,-0.94768,6e-05,6.02957]
[1777023784541,31.07,77581.62,0.0,-0.94782,6e-05,6.01723]
[1777023789576,31.06,77583.38,0.0,-0.94774,6e-05,6.02431]
[1777023794612,31.05,77583.2,0.0,-0.94778,6e-05,6.02046]
[1777023799648,31.05,77583.28,0.0,-0.94781,6e-05,6.01815]
[1777023804683,31.04,77583.38,0.0,-0.94783,6e-05,6.01602]
[1777023809718,31.04,77581.19,0.0,-0.94799,6e-05,6.00106]
[1777023814753,31.03,77579.42,0.0,-0.94816,6e-05,5.98466]
[1777023819787,31.03,77580.17,0.0,-0.94814,6e-05,5.98645]
[1777023824823,31.02,77579.69,0.0,-0.9482,6e-05,5.98124]
[1777023829857,31.02,77581.16,0.0,-0.94814,6e-05,5.98698]
[1777023835900,31.01,77580.7,0.0,-0.9482,6e-05,5.98124]
[1777023840935,31.01,77580.49,0.0,-0.94824,6e-05,5.97743]
[1777023845970,31.0,77580.86,0.0,-0.94824,6e-05,5.97695]
[1777023851004,31.0,77581.56,0.0,-0.94823,6e-05,5.9784]
[1777023856040,30.99,77580.53,0.0,-0.94832,6e-05,5.97019]
[1777023857047,30.99,77575.25,0.0,-0.94864,6e-05,5.93997]
[1777023862082,30.99,77572.6,0.0,-0.94882,6e-05,5.92304]
[1777023867117,30.99,77572.74,0.0,-0.94884,6e-05,5.92185]
[1777023872153,30.98,77573.28,0.0,-0.94886,6e-05,5.91893]
[1777023877188,30.98,77573.63,0.0,-0.94886,6e-05,5.91893]
[1777023882223,30.97,77575.7,0.0,-0.94875,6e-05,5.92855]
[1777023884237,30.97,77579.34,0.0,-0.94854,6e-05,5.94819]
[1777023886251,30.97,77583.11,0.0,-0.94833,6e-05,5.96858]
[1777023889272,30.97,77588.51,0.0,-0.94801,6e-05,5.99767]
[1777023892292,30.96,77591.77,0.0,-0.94783,6e-05,6.01461]
[1777023894307,30.96,77597.12,0.0,-0.94751,6e-05,6.04395]
[1777023896321,30.96,77601.54,0.0,-0.94726,6e-05,6.06797]
[1777023902363,30.95,77598.28,0.0,-0.9475,6e-05,6.04569]
[1777023903369,30.95,77592.68,0.0,-0.94785,6e-05,6.01325]
[1777023905384,30.95,77592.65,0.0,-0.94786,6e-05,6.012]
[1777023910418,30.94,77591.76,0.0,-0.94794,6e-05,6.00437]
[1777023915453,30.94,77590.54,0.0,-0.94805,6e-05,5.99487]
[1777023920489,30.93,77588.18,0.0,-0.94822,6e-05,5.97853]
[1777023923510,30.93,77584.63,0.0,-0.94845,6e-05,5.95753]
[1777023924517,30.93,77580.89,0.0,-0.94868,6e-05,5.93556]
[1777023927537,30.93,77577.33,0.0,-0.94891,6e-05,5.91436]
[1777023934586,30.92,77577.45,0.0,-0.94896,6e-05,5.90861]
[1777023939622,30.92,77575.25,0.0,-0.94911,6e-05,5.89454]
[1777023944656,30.92,77574.96,0.0,-0.94915,6e-05,5.8913]
[1777023949692,30.91,77575.09,0.0,-0.94916,6e-05,5.89043]
[1777023954726,30.91,77571.93,0.0,-0.94936,6e-05,5.87119]
[1777023959762,30.91,77572.02,0.0,-0.94937,6e-05,5.8702]
[1777023966811,30.9,77570.18,0.0,-0.94951,6e-05,5.85774]
[1777023972853,30.9,77569.45,0.0,-0.94957,6e-05,5.85178]
[1777023977896,30.9,77567.78,0.0,-0.94969,6e-05,5.84094]
[1777023985952,30.89,77565.67,0.0,-0.94983,6e-05,5.827]
[1777023990987,30.89,77564.08,0.0,-0.94994,6e-05,5.8168]
[1777023996021,30.89,77563.61,0.0,-0.95002,6e-05,5.80906]
[1777024004078,30.88,77563.31,0.0,-0.95005,6e-05,5.80544]
[1777024010124,30.88,77563.09,0.0,-0.95008,6e-05,5.80276]
[1777024015159,30.88,77563.27,0.0,-0.95008,6e-05,5.80261]
[1777024022207,30.88,77563.16,0.0,-0.95011,6e-05,5.80047]
[1777024024221,30.88,77567.46,0.0,-0.94986,6e-05,5.82399]
[1777024029257,30.87,77567.39,0.0,-0.94987,6e-05,5.82241]
[1777024035299,30.87,77567.23,0.0,-0.9499,6e-05,5.82019]
[1777024040334,30.87,77567.04,0.0,-0.94992,6e-05,5.81806]
[1777024045368,30.87,77567.53,0.0,-0.9499,6e-05,5.81969]
[1777024050404,30.86,77567.36,0.0,-0.94993,6e-05,5.8176]
[1777024055438,30.86,77563.93,0.0,-0.95017,6e-05,5.79346]
[1777024060474,30.86,77564.72,0.0,-0.95014,6e-05,5.79682]
[1777024067523,30.86,77565.33,0.0,-0.95012,6e-05,5.79869]
[1777024072558,30.86,77567.27,0.0,-0.95002,6e-05,5.80833]
[1777024077593,30.85,77567.22,0.0,-0.95003,6e-05,5.80677]
[1777024082628,30.85,77566.67,0.0,-0.95008,6e-05,5.80237]
[1777024084641,30.85,77560.92,0.0,-0.95042,6e-05,5.76987]
[1777024088670,30.85,77559.45,0.0,-0.95052,6e-05,5.76063]
[1777024093706,30.85,77558.88,0.0,-0.95055,6e-05,5.75784]
[1777024098746,30.85,77556.14,0.0,-0.95069,6e-05,5.74488]
[1777024100760,30.85,77552.14,0.0,-0.95091,6e-05,5.72372]
[1777024105795,30.86,77555.0,0.0,-0.95072,6e-05,5.74198]
[1777024111840,30.86,77553.93,0.0,-0.95078,6e-05,5.73499]
[1777024116875,30.87,77553.16,0.0,-0.9508,6e-05,5.73312]
[1777024121910,30.87,77553.06,0.0,-0.95078,6e-05,5.73492]
[1777024132028,30.88,77553.06,0.0,-0.95073,6e-05,5.73954]
[1777024137062,30.89,77552.95,0.0,-0.95072,6e-05,5.74118]
[1777024142098,30.89,77553.22,0.0,-0.95068,6e-05,5.74489]
[1777024150154,30.9,77552.68,0.0,-0.95067,6e-05,5.7454]
[1777024156196,30.9,77553.17,0.0,-0.95061,6e-05,5.75069]
[1777024170297,30.91,77553.3,0.0,-0.95054,6e-05,5.75731]
[1777024175335,30.92,77552.75,0.0,-0.95058,6e-05,5.75243]
[1777024180369,30.92,77554.34,0.0,-0.95047,6e-05,5.76328]
[1777024185405,30.93,77556.94,0.0,-0.95029,6e-05,5.77967]
[1777024190440,30.93,77557.39,0.0,-0.95025,6e-05,5.78404]
[1777024196482,30.93,77551.17,0.0,-0.95059,6e-05,5.75175]
[1777024197489,30.93,77546.34,0.0,-0.95087,6e-05,5.72551]
[1777024199170,30.93,77546.34,0.0,-0.95087,6e-05,5.72551]
[1777024199508,30.94,77533.77,0.0,-0.95159,6e-05,5.65741]
[1777024200515,30.94,77534.63,0.0,-0.95153,6e-05,5.66266]
[1777024202455,30.94,77534.77,0.0,-0.95152,6e-05,5.66396]
[1777024205549,30.94,77530.42,0.0,-0.95175,6e-05,5.64232]
[1777024210584,30.95,77529.33,0.0,-0.95178,6e-05,5.63904]
[1777024215067,30.95,77526.61,0.0,-0.95192,6e-05,5.62581]
[1777024215169,30.95,77526.3,0.0,-0.95193,6e-05,5.62523]
[1777024215273,30.95,77526.3,0.0,-0.95193,6e-05,5.62523]
[1777024216627,30.95,77511.9,0.0,-0.95274,6e-05,5.54773]
[1777024217633,30.96,77513.27,0.0,-0.95266,6e-05,5.55581]
[1777024221662,30.96,77509.75,0.0,-0.95283,6e-05,5.53953]
[1777024226697,30.97,77509.2,0.0,-0.95282,6e-05,5.54006]
[1777024231733,30.97,77509.07,0.0,-0.95282,6e-05,5.53905]
[1777024236768,30.98,77509.57,0.0,-0.95275,6e-05,5.54531]
[1777024241803,30.99,77509.63,0.0,-0.95271,6e-05,5.54919]
[1777024246838,31.0,77509.19,0.0,-0.9527,6e-05,5.55039]
[1777024251874,31.0,77508.61,0.0,-0.95269,6e-05,5.55159]
[1777024254895,31.01,77518.0,0.0,-0.95214,6e-05,5.60379]
[1777024255901,31.01,77524.18,0.0,-0.95177,6e-05,5.63871]
[1777024260937,31.02,77524.2,0.0,-0.95174,6e-05,5.64176]
[1777024264964,31.02,77516.65,0.0,-0.95214,6e-05,5.60307]
[1777024265972,31.02,77513.53,0.0,-0.95232,6e-05,5.58682]
[1777024271010,31.03,77511.58,0.0,-0.95239,6e-05,5.57968]
[1777024276045,31.04,77511.04,0.0,-0.95238,6e-05,5.58017]
[1777024281079,31.04,77510.42,0.0,-0.95238,6e-05,5.58029]
[1777024286115,31.05,77510.44,0.0,-0.95234,6e-05,5.58384]
[1777024288128,31.05,77514.09,0.0,-0.95212,6e-05,5.60496]
[1777024292157,31.06,77508.99,0.0,-0.95241,6e-05,5.57618]
[1777024297192,31.06,77509.98,0.0,-0.95232,6e-05,5.58499]
[1777024302229,31.07,77509.74,0.0,-0.9523,6e-05,5.58713]
[1777024307265,31.08,77510.8,0.0,-0.9522,6e-05,5.59625]
[1777024309280,31.08,77507.16,0.0,-0.95239,6e-05,5.57793]
[1777024314314,31.09,77506.75,0.0,-0.95238,6e-05,5.5792]
[1777024319350,31.09,77508.37,0.0,-0.95225,6e-05,5.59133]
[1777024322371,31.1,77514.07,0.0,-0.95191,6e-05,5.62418]
[1777024327407,31.1,77515.88,0.0,-0.95177,6e-05,5.63701]
[1777024331434,31.11,77520.66,0.0,-0.95147,6e-05,5.66526]
[1777024336469,31.11,77523.2,0.0,-0.9513,6e-05,5.68166]
[1777024341504,31.12,77524.78,0.0,-0.95114,6e-05,5.69619]
[1777024346539,31.14,77523.8,0.0,-0.95114,6e-05,5.69662]
[1777024352581,31.15,77523.53,0.0,-0.95111,6e-05,5.69809]
[1777024358788,31.16,77522.99,0.0,-0.95109,6e-05,5.69966]
[1777024362653,31.17,77530.84,0.0,-0.95057,6e-05,5.74917]
[1777024364666,31.17,77526.79,0.0,-0.95078,6e-05,5.72907]
[1777024369702,31.19,77526.42,0.0,-0.95075,6e-05,5.73233]
[1777024374737,31.2,77526.66,0.0,-0.95067,6e-05,5.73888]
[1777024379772,31.21,77526.61,0.0,-0.95062,6e-05,5.74379]
[1777024384806,31.22,77528.22,0.0,-0.95047,6e-05,5.7577]
[1777024386823,31.22,77547.09,0.0,-0.94934,6e-05,5.86376]
[1777024387829,31.22,77550.63,0.0,-0.94913,6e-05,5.88371]
[1777024388836,31.22,77552.01,0.0,-0.94904,6e-05,5.89221]
[1777024393871,31.23,77552.28,0.0,-0.94898,6e-05,5.8976]
[1777024398906,31.24,77563.76,0.0,-0.94825,6e-05,5.96546]
[1777024400920,31.24,77563.89,0.0,-0.94823,6e-05,5.96758]
[1777024405954,31.25,77554.05,0.0,-0.94878,6e-05,5.91591]
[1777024407969,31.25,77552.82,0.0,-0.94884,6e-05,5.9105]
[1777024410990,31.25,77547.66,0.0,-0.94912,6e-05,5.88407]
[1777024416025,31.26,77545.42,0.0,-0.94923,6e-05,5.87253]
[1777024423074,31.27,77546.18,0.0,-0.94913,6e-05,5.88255]
[1777024428109,31.28,77544.79,0.0,-0.94916,6e-05,5.87896]
[1777024433144,31.29,77544.56,0.0,-0.94913,6e-05,5.88182]
[1777024439186,31.3,77544.31,0.0,-0.94909,6e-05,5.88538]
[1777024444221,31.31,77546.12,0.0,-0.94894,6e-05,5.89951]
[1777024449256,31.32,77544.88,0.0,-0.94897,6e-05,5.89667]
[1777024451270,31.32,77539.47,0.0,-0.94927,6e-05,5.86834]
[1777024455298,31.32,77546.5,0.0,-0.94883,6e-05,5.90991]
[1777024456305,31.33,77547.15,0.0,-0.94877,6e-05,5.91519]
[1777024461339,31.34,77546.18,0.0,-0.94879,6e-05,5.91378]
[1777024466375,31.34,77547.53,0.0,-0.94866,6e-05,5.92522]
[1777024470402,31.35,77557.26,0.0,-0.94805,6e-05,5.98258]
[1777024471410,31.35,77558.98,0.0,-0.94797,6e-05,5.98889]
[1777024474431,31.35,77565.89,0.0,-0.94753,6e-05,6.02963]
[1777024475438,31.36,77569.03,0.0,-0.94733,6e-05,6.04789]
[1777024480473,31.36,77567.37,0.0,-0.9474,6e-05,6.04141]
[1777024481480,31.36,77583.3,0.0,-0.94641,6e-05,6.132]
[1777024482487,31.36,77585.36,0.0,-0.94628,6e-05,6.14413]
[1777024487521,31.37,77585.52,0.0,-0.94625,6e-05,6.14714]
[1777024492560,31.37,77586.5,0.0,-0.94615,6e-05,6.15659]
[1777024495581,31.38,77593.81,0.0,-0.94567,6e-05,6.20007]
[1777024500616,31.39,77593.23,0.0,-0.94566,6e-05,6.20133]
[1777024502630,31.39,77589.96,0.0,-0.94584,6e-05,6.1845]
[1777024504644,31.39,77594.09,0.0,-0.94556,6e-05,6.2099]
[1777024509679,31.4,77589.51,0.0,-0.9458,6e-05,6.18823]
[1777024514714,31.41,77586.81,0.0,-0.94593,6e-05,6.17641]
[1777024519749,31.41,77587.88,0.0,-0.94584,6e-05,6.18439]
[1777024525792,31.42,77587.34,0.0,-0.94582,6e-05,6.18586]
[1777024530827,31.43,77586.47,0.0,-0.94582,6e-05,6.18565]
[1777024535861,31.44,77586.76,0.0,-0.94579,6e-05,6.18798]
[1777024538882,31.45,77579.89,0.0,-0.94618,6e-05,6.15176]
[1777024543918,31.46,77580.47,0.0,-0.94609,6e-05,6.16002]
[1777024546938,31.46,77573.31,0.0,-0.94652,6e-05,6.12072]
[1777024548952,31.46,77571.37,0.0,-0.94663,6e-05,6.11075]
[1777024553988,31.46,77570.76,0.0,-0.94664,6e-05,6.10982]
[1777024558016,31.47,77578.4,0.0,-0.94614,6e-05,6.15505]
[1777024561037,31.47,77574.94,0.0,-0.94634,6e-05,6.13678]
[1777024563051,31.47,77571.3,0.0,-0.94656,6e-05,6.11708]
[1777024568085,31.48,77572.4,0.0,-0.94646,6e-05,6.12572]
[1777024573122,31.48,77572.17,0.0,-0.94645,6e-05,6.12677]
[1777024578157,31.49,77571.98,0.0,-0.94644,6e-05,6.12802]
[1777024583192,31.49,77572.62,0.0,-0.94637,6e-05,6.13437]
[1777024588227,31.5,77571.95,0.0,-0.94638,6e-05,6.13284]
[1777024593262,31.5,77570.37,0.0,-0.94649,6e-05,6.12219]
[1777024598296,31.51,77570.38,0.0,-0.94643,6e-05,6.12737]
[1777024601318,31.52,77564.29,0.0,-0.94677,6e-05,6.0961]
[1777024606353,31.52,77557.94,0.0,-0.94712,6e-05,6.06405]
[1777024607360,31.53,77552.91,0.0,-0.94742,6e-05,6.03639]
[1777024610381,31.53,77556.56,0.0,-0.94718,6e-05,6.05855]
[1777024616422,31.54,77556.55,0.0,-0.94714,6e-05,6.06171]
[1777024621458,31.54,77560.9,0.0,-0.94685,6e-05,6.08879]
[1777024626493,31.55,77560.67,0.0,-0.94683,6e-05,6.08995]
[1777024631528,31.55,77560.32,0.0,-0.94683,6e-05,6.09032]
[1777024636565,31.55,77560.33,0.0,-0.9468,6e-05,6.09262]
[1777024641599,31.56,77562.28,0.0,-0.94666,6e-05,6.10573]
[1777024646636,31.56,77562.34,0.0,-0.94664,6e-05,6.10811]
[1777024651670,31.57,77561.65,0.0,-0.94669,6e-05,6.10219]
[1777024656706,31.57,77560.36,0.0,-0.94674,6e-05,6.09696]
[1777024661740,31.57,77560.9,0.0,-0.94669,6e-05,6.10202]
[1777024666776,31.58,77560.49,0.0,-0.94669,6e-05,6.10169]
[1777024671811,31.58,77559.96,0.0,-0.9467,6e-05,6.10064]
[1777024676846,31.59,77560.2,0.0,-0.94667,6e-05,6.10389]
[1777024678859,31.59,77544.82,0.0,-0.94759,6e-05,6.0185]
[1777024679867,31.59,77544.58,0.0,-0.9476,6e-05,6.01768]
[1777024684901,31.59,77543.77,0.0,-0.94762,6e-05,6.01577]
[1777024689936,31.6,77544.56,0.0,-0.94755,6e-05,6.02284]
[1777024694972,31.6,77542.35,0.0,-0.94765,6e-05,6.01319]
[1777024700008,31.61,77543.92,0.0,-0.94753,6e-05,6.02463]
[1777024705042,31.61,77543.77,0.0,-0.94751,6e-05,6.02637]
[1777024711084,31.62,77543.98,0.0,-0.94749,6e-05,6.02649]
[1777024716118,31.62,77543.87,0.0,-0.94747,6e-05,6.02823]
[1777024719140,31.63,77550.43,0.0,-0.94706,6e-05,6.06622]
[1777024724175,31.63,77547.53,0.0,-0.94722,6e-05,6.052]
[1777024729209,31.64,77546.37,0.0,-0.94726,6e-05,6.04776]
[1777024734245,31.64,77548.65,0.0,-0.9471,6e-05,6.06276]
[1777024739280,31.64,77548.39,0.0,-0.94709,6e-05,6.06358]
[1777024744316,31.65,77547.91,0.0,-0.94709,6e-05,6.06321]
[1777024749350,31.65,77547.82,0.0,-0.94707,6e-05,6.06501]
[1777024754386,31.66,77547.79,0.0,-0.94705,6e-05,6.06711]
[1777024759421,31.66,77547.89,0.0,-0.94702,6e-05,6.0699]
[1777024764456,31.67,77548.68,0.0,-0.94695,6e-05,6.07652]
[1777024765463,31.67,77555.29,0.0,-0.94654,6e-05,6.114]
[1777024768483,31.67,77555.81,0.0,-0.94649,6e-05,6.11843]
[1777024773519,31.67,77543.94,0.0,-0.94723,6e-05,6.04976]
[1777024774525,31.67,77544.64,0.0,-0.94718,6e-05,6.05413]
[1777024779561,31.68,77546.68,0.0,-0.94703,6e-05,6.06773]
[1777024784595,31.68,77546.58,0.0,-0.94701,6e-05,6.06933]
[1777024786610,31.68,77550.08,0.0,-0.94679,6e-05,6.08974]
[1777024791645,31.69,77550.41,0.0,-0.94675,6e-05,6.09355]
[1777024795672,31.69,77554.42,0.0,-0.94649,6e-05,6.11756]
[1777024800708,31.7,77554.28,0.0,-0.94648,6e-05,6.11855]
[1777024802722,31.7,77547.16,0.0,-0.9469,6e-05,6.07939]
[1777024804740,31.7,77529.48,0.0,-0.94796,6e-05,5.98143]
[1777024805747,31.7,77530.86,0.0,-0.94787,6e-05,5.99007]
[1777024808769,31.7,77523.99,0.0,-0.94826,6e-05,5.95379]
[1777024810784,31.73,77520.66,0.0,-0.94832,6e-05,5.94804]
[1777024813805,31.77,77515.8,0.0,-0.9484,6e-05,5.94022]
[1777024816826,31.8,77510.39,0.0,-0.94852,6e-05,5.92944]
[1777024817833,31.82,77502.54,0.0,-0.94891,6e-05,5.89301]
[1777024818840,31.83,77500.59,0.0,-0.94894,6e-05,5.88946]
[1777024821860,31.85,77493.67,0.0,-0.94926,6e-05,5.86026]
[1777024826896,31.85,77491.47,0.0,-0.94934,6e-05,5.85204]
[1777024831939,31.86,77498.85,0.0,-0.9489,6e-05,5.89197]
[1777024835967,31.89,77504.7,0.0,-0.9484,6e-05,5.93848]
[1777024841002,31.9,77505.35,0.0,-0.94833,6e-05,5.94499]
[1777024843016,31.9,77501.73,0.0,-0.94853,6e-05,5.92636]
[1777024848051,31.92,77500.85,0.0,-0.94849,6e-05,5.93018]
[1777024853086,31.92,77500.72,0.0,-0.94846,6e-05,5.93248]
[1777024858120,31.93,77501.31,0.0,-0.9484,6e-05,5.93864]
[1777024861142,31.93,77494.94,0.0,-0.94875,6e-05,5.90559]
[1777024866177,31.94,77500.48,0.0,-0.94839,6e-05,5.93903]
[1777024867184,31.94,77508.32,0.0,-0.94792,6e-05,5.98261]
[1777024868191,31.94,77509.28,0.0,-0.94786,6e-05,5.98839]
[1777024869198,31.94,77506.08,0.0,-0.94804,6e-05,5.9713]
[1777024874233,31.95,77506.78,0.0,-0.94797,6e-05,5.97773]
[1777024877255,31.95,77510.42,0.0,-0.94774,6e-05,5.99929]
[1777024882290,31.95,77509.8,0.0,-0.94775,6e-05,5.99835]
[1777024887325,31.96,77510.1,0.0,-0.9477,6e-05,6.00244]
[1777024892360,31.96,77510.34,0.0,-0.9477,6e-05,6.00221]
[1777024897394,31.97,77506.96,0.0,-0.94788,6e-05,5.98485]
[1777024902430,31.97,77506.13,0.0,-0.94792,6e-05,5.98167]
[1777024907465,31.97,77506.35,0.0,-0.9479,6e-05,5.98361]
[1777024908472,31.97,77502.28,0.0,-0.94813,6e-05,5.96179]
[1777024912500,31.97,77498.14,0.0,-0.94838,6e-05,5.93882]
[1777024917535,31.97,77495.06,0.0,-0.94856,6e-05,5.92177]
[1777024922572,31.97,77492.87,0.0,-0.94869,6e-05,5.9097]
[1777024927607,31.97,77486.0,0.0,-0.9491,6e-05,5.87226]
[1777024928614,31.97,77490.85,0.0,-0.94881,6e-05,5.89862]
[1777024933649,31.97,77490.66,0.0,-0.94882,6e-05,5.89756]
[1777024938685,31.97,77489.08,0.0,-0.94892,6e-05,5.8889]
[1777024943719,31.97,77489.52,0.0,-0.94889,6e-05,5.89134]
[1777024947748,31.97,77492.8,0.0,-0.9487,6e-05,5.90918]
[1777024952783,31.97,77492.65,0.0,-0.94874,6e-05,5.90419]
[1777024957817,31.97,77492.28,0.0,-0.94876,6e-05,5.90204]
[1777024962853,31.97,77494.58,0.0,-0.94862,6e-05,5.91507]
[1777024967888,31.98,77492.97,0.0,-0.9487,6e-05,5.90846]
[1777024971920,31.98,77489.84,0.0,-0.94886,6e-05,5.89307]
[1777024976955,31.98,77490.26,0.0,-0.94883,6e-05,5.89633]
[1777024981991,31.99,77491.85,0.0,-0.9487,6e-05,5.90791]
[1777024982998,31.99,77500.63,0.0,-0.94818,6e-05,5.95644]
[1777024984006,31.99,77504.2,0.0,-0.94796,6e-05,5.9765]
[1777024989040,31.99,77503.3,0.0,-0.94799,6e-05,5.97386]
[1777024994074,32.0,77503.99,0.0,-0.94792,6e-05,5.98004]
[1777024998102,32.0,77508.06,0.0,-0.94766,6e-05,6.00431]
[1777025003139,32.01,77508.46,0.0,-0.94761,6e-05,6.00878]
[1777025008174,32.01,77508.55,0.0,-0.94758,6e-05,6.01156]
[1777025011196,32.01,77511.33,0.0,-0.94743,6e-05,6.0242]
[1777025016230,32.02,77516.01,0.0,-0.94713,6e-05,6.05218]
[1777025021266,32.02,77515.64,0.0,-0.94713,6e-05,6.0522]
[1777025024286,32.02,77531.72,0.0,-0.94614,6e-05,6.14271]
[1777025025293,32.02,77533.51,0.0,-0.94604,6e-05,6.15228]
[1777025026309,32.02,77539.07,0.0,-0.94569,6e-05,6.18363]
[1777025027312,32.02,77550.61,0.0,-0.94498,6e-05,6.24865]
[1777025028320,32.03,77553.36,0.0,-0.9448,6e-05,6.26484]
[1777025033355,32.03,77553.41,0.0,-0.94476,6e-05,6.26837]
[1777025038392,32.04,77550.6,0.0,-0.94492,6e-05,6.25408]
[1777025043427,32.04,77546.21,0.0,-0.94519,6e-05,6.22991]
[1777025048462,32.04,77547.61,0.0,-0.94509,6e-05,6.23843]
[1777025053496,32.04,77546.17,0.0,-0.94517,6e-05,6.23097]
[1777025058531,32.04,77547.43,0.0,-0.94509,6e-05,6.23869]
[1777025063568,32.04,77547.04,0.0,-0.94511,6e-05,6.23707]
[1777025067596,32.04,77542.49,0.0,-0.94538,6e-05,6.21202]
[1777025072631,32.04,77540.26,0.0,-0.94554,6e-05,6.1963]
[1777025077666,32.05,77540.03,0.0,-0.94555,6e-05,6.19585]
[1777025079683,32.05,77535.25,0.0,-0.94584,6e-05,6.16944]
[1777025080689,32.05,77530.45,0.0,-0.94613,6e-05,6.14282]
[1777025083709,32.05,77530.09,0.0,-0.94612,6e-05,6.1432]
[1777025088744,32.06,77530.41,0.0,-0.94606,6e-05,6.14905]
[1777025093786,32.06,77530.25,0.0,-0.94605,6e-05,6.14998]
[1777025101842,32.06,77530.11,0.0,-0.94607,6e-05,6.14815]
[1777025106877,32.06,77530.46,0.0,-0.94607,6e-05,6.14806]
[1777025111912,32.05,77526.74,0.0,-0.94632,6e-05,6.1254]
[1777025112919,32.05,77519.85,0.0,-0.94674,6e-05,6.0868]
[1777025115939,32.05,77516.7,0.0,-0.94694,6e-05,6.06848]
[1777025120975,32.05,77516.44,0.0,-0.94697,6e-05,6.06569]
[1777025126010,32.05,77516.62,0.0,-0.94697,6e-05,6.06535]
[1777025131045,32.04,77516.41,0.0,-0.94703,6e-05,6.05882]
[1777025134067,32.04,77510.6,0.0,-0.94739,6e-05,6.02598]
[1777025138095,32.04,77507.46,0.0,-0.94758,6e-05,6.00792]
[1777025143129,32.04,77493.41,0.0,-0.94842,6e-05,5.93005]
[1777025144136,32.04,77486.3,0.0,-0.94884,6e-05,5.89127]
[1777025146151,32.04,77482.81,0.0,-0.94905,6e-05,5.87231]
[1777025151187,32.04,77481.44,0.0,-0.94913,6e-05,5.86486]
[1777025155215,32.04,77478.26,0.0,-0.94931,6e-05,5.84763]
[1777025160265,32.04,77478.22,0.0,-0.94931,6e-05,5.84745]
[1777025165286,32.04,77478.26,0.0,-0.94931,6e-05,5.84769]
[1777025170321,32.04,77480.92,0.0,-0.94916,6e-05,5.86205]
[1777025175355,32.04,77482.19,0.0,-0.94908,6e-05,5.86881]
[1777025180391,32.04,77483.37,0.0,-0.94902,6e-05,5.87507]
[1777025185426,32.04,77484.63,0.0,-0.94894,6e-05,5.88178]
[1777025190461,32.04,77483.41,0.0,-0.94902,6e-05,5.87505]
[1777025194489,32.04,77479.28,0.0,-0.94929,6e-05,5.84869]
[1777025197509,32.04,77475.14,0.0,-0.94953,6e-05,5.82642]
[1777025199524,32.04,77471.16,0.0,-0.94976,6e-05,5.80513]
[1777025204560,32.04,77474.69,0.0,-0.94955,6e-05,5.82472]
[1777025209595,32.04,77474.59,0.0,-0.94955,6e-05,5.82458]
[1777025210602,32.04,77477.91,0.0,-0.94935,6e-05,5.84258]
[1777025215636,32.04,77477.93,0.0,-0.94935,6e-05,5.84292]
[1777025220672,32.04,77477.85,0.0,-0.94935,6e-05,5.84272]
[1777025225709,32.04,77479.2,0.0,-0.94927,6e-05,5.85027]
[1777025229734,32.04,77488.3,0.0,-0.94874,6e-05,5.89981]
[1777025230741,32.04,77488.87,0.0,-0.94871,6e-05,5.90287]
[1777025233762,32.04,77499.06,0.0,-0.94811,6e-05,5.95833]
[1777025234770,32.04,77499.36,0.0,-0.94809,6e-05,5.95984]
[1777025239805,32.04,77500.49,0.0,-0.94803,6e-05,5.96534]
[1777025244840,32.04,77500.29,0.0,-0.94805,6e-05,5.96348]
[1777025246853,32.04,77505.21,0.0,-0.94776,6e-05,5.99014]
[1777025247861,32.04,77515.58,0.0,-0.94715,6e-05,6.04705]
[1777025249875,32.04,77517.76,0.0,-0.94702,6e-05,6.0586]
[1777025253904,32.03,77521.77,0.0,-0.94683,6e-05,6.07553]
[1777025258938,32.03,77520.88,0.0,-0.9469,6e-05,6.06903]
[1777025263973,32.03,77521.11,0.0,-0.9469,6e-05,6.06882]
[1777025269008,32.02,77520.92,0.0,-0.94693,6e-05,6.06604]
[1777025274044,32.02,77521.41,0.0,-0.94692,6e-05,6.06732]
[1777025279080,32.02,77522.35,0.0,-0.94688,6e-05,6.07111]
[1777025282103,32.02,77506.1,0.0,-0.94786,6e-05,5.98068]
[1777025283110,32.02,77503.07,0.0,-0.94804,6e-05,5.96392]
[1777025289151,32.01,77503.44,0.0,-0.94802,6e-05,5.96519]
[1777025294187,32.01,77503.22,0.0,-0.94804,6e-05,5.96329]
[1777025299222,32.01,77503.18,0.0,-0.94806,6e-05,5.96235]
[1777025302245,32.01,77508.01,0.0,-0.94777,6e-05,5.98836]
[1777025305266,32.01,77513.01,0.0,-0.94748,6e-05,6.01525]
[1777025310301,32.01,77512.83,0.0,-0.94751,6e-05,6.01305]
[1777025313322,32.01,77505.36,0.0,-0.94799,6e-05,5.96735]
[1777025318356,32.0,77504.83,0.0,-0.94803,6e-05,5.96361]
[1777025323392,32.0,77503.42,0.0,-0.94812,6e-05,5.95512]
[1777025328426,32.0,77503.54,0.0,-0.94812,6e-05,5.955]
[1777025333461,32.0,77504.77,0.0,-0.94806,6e-05,5.96098]
[1777025338497,32.0,77504.13,0.0,-0.94811,6e-05,5.9567]
[1777025342525,32.0,77498.41,0.0,-0.94845,6e-05,5.92487]
[1777025343532,32.0,77493.41,0.0,-0.94874,6e-05,5.8975]
[1777025348566,32.0,77496.21,0.0,-0.94858,6e-05,5.91242]
[1777025352595,31.99,77506.45,0.0,-0.94798,6e-05,5.96795]
[1777025353602,31.99,77510.79,0.0,-0.94773,6e-05,5.99158]
[1777025354609,31.99,77517.2,0.0,-0.94735,6e-05,6.02666]
[1777025359644,31.99,77518.61,0.0,-0.94728,6e-05,6.03299]
[1777025361657,31.99,77522.09,0.0,-0.94708,6e-05,6.05164]
[1777025368707,31.99,77522.81,0.0,-0.94706,6e-05,6.05352]
[1777025373742,31.98,77524.72,0.0,-0.94699,6e-05,6.05865]
[1777025378777,31.98,77525.36,0.0,-0.94697,6e-05,6.06082]
[1777025383812,31.98,77525.68,0.0,-0.94696,6e-05,6.06121]
[1777025388847,31.97,77526.28,0.0,-0.94694,6e-05,6.06312]
[1777025393882,31.97,77531.95,0.0,-0.94661,6e-05,6.09319]
[1777025398917,31.97,77531.98,0.0,-0.94663,6e-05,6.09178]
[1777025402945,31.97,77519.07,0.0,-0.94742,6e-05,6.01904]
[1777025403952,31.97,77514.15,0.0,-0.94772,6e-05,5.99173]
[1777025408987,31.96,77514.72,0.0,-0.94769,6e-05,5.99412]
[1777025413015,31.96,77511.38,0.0,-0.9479,6e-05,5.97514]
[1777025418050,31.96,77512.0,0.0,-0.94787,6e-05,5.97788]
[1777025424092,31.96,77512.14,0.0,-0.94787,6e-05,5.97783]
[1777025429126,31.96,77512.54,0.0,-0.94785,6e-05,5.97932]
[1777025433156,31.96,77515.29,0.0,-0.94773,6e-05,5.98986]
[1777025434162,31.96,77522.0,0.0,-0.94733,6e-05,6.02673]
[1777025436176,31.96,77522.16,0.0,-0.94732,6e-05,6.02722]
[1777025441211,31.95,77521.42,0.0,-0.94738,6e-05,6.02178]
[1777025442218,31.95,77517.64,0.0,-0.94761,6e-05,6.0007]
[1777025448260,31.95,77518.03,0.0,-0.9476,6e-05,6.00179]
[1777025453295,31.95,77517.5,0.0,-0.94764,6e-05,5.998]
[1777025458330,31.95,77517.69,0.0,-0.94764,6e-05,5.99819]
[1777025463364,31.95,77512.61,0.0,-0.94795,6e-05,5.96944]
[1777025468400,31.94,77510.79,0.0,-0.94806,6e-05,5.95888]
[1777025473435,31.94,77506.55,0.0,-0.94832,6e-05,5.93511]
[1777025478471,31.94,77505.22,0.0,-0.9484,6e-05,5.92747]
[1777025483506,31.94,77504.83,0.0,-0.94843,6e-05,5.92494]
[1777025488545,31.94,77505.07,0.0,-0.94842,6e-05,5.92582]
[1777025493580,31.94,77503.09,0.0,-0.94857,6e-05,5.91061]
[1777025495594,31.94,77509.18,0.0,-0.94822,6e-05,5.94378]
[1777025496601,31.94,77512.83,0.0,-0.948,6e-05,5.96367]
[1777025501637,31.94,77513.43,0.0,-0.94797,6e-05,5.96615]
[1777025506671,31.94,77512.58,0.0,-0.94803,6e-05,5.9607]
[1777025511707,31.94,77513.16,0.0,-0.94801,6e-05,5.96314]
[1777025516742,31.93,77511.67,0.0,-0.9481,6e-05,5.95422]
[1777025521777,31.93,77511.46,0.0,-0.94812,6e-05,5.95241]
[1777025526811,31.93,77511.83,0.0,-0.94811,6e-05,5.95379]
[1777025531846,31.93,77511.94,0.0,-0.94811,6e-05,5.95375]
[1777025536881,31.93,77511.35,0.0,-0.94815,6e-05,5.94987]
[1777025541917,31.93,77511.57,0.0,-0.94815,6e-05,5.95046]
[1777025546952,31.93,77511.19,0.0,-0.94817,6e-05,5.94775]
[1777025551987,31.92,77511.03,0.0,-0.94822,6e-05,5.94229]
[1777025557022,31.92,77511.18,0.0,-0.94822,6e-05,5.94254]
[1777025559036,31.92,77507.58,0.0,-0.94844,6e-05,5.9226]
[1777025560043,31.92,77499.59,0.0,-0.94891,6e-05,5.87889]
[1777025561051,31.92,77492.81,0.0,-0.9493,6e-05,5.84201]
[1777025566085,31.92,77497.51,0.0,-0.94903,6e-05,5.8678]
[1777025571121,31.92,77499.06,0.0,-0.94894,6e-05,5.87621]
[1777025576156,31.92,77499.99,0.0,-0.94888,6e-05,5.88117]
[1777025579178,31.92,77505.94,0.0,-0.94853,6e-05,5.91357]
[1777025580185,31.92,77510.06,0.0,-0.94829,6e-05,5.93609]
[1777025582199,31.92,77510.99,0.0,-0.94824,6e-05,5.941]
[1777025583206,31.92,77514.82,0.0,-0.94801,6e-05,5.9619]
[1777025584213,31.92,77519.99,0.0,-0.9477,6e-05,5.99023]
[1777025585219,31.92,77531.68,0.0,-0.947,6e-05,6.05472]
[1777025587234,31.92,77531.8,0.0,-0.947,6e-05,6.0549]
[1777025592269,31.92,77532.78,0.0,-0.94695,6e-05,6.05956]
[1777025599318,31.93,77533.17,0.0,-0.9469,6e-05,6.06452]
[1777025604352,31.93,77533.36,0.0,-0.94687,6e-05,6.06732]
[1777025610395,31.93,77534.6,0.0,-0.94676,6e-05,6.07668]
[1777025615430,31.94,77532.83,0.0,-0.94688,6e-05,6.06492]
[1777025619459,31.94,77539.32,0.0,-0.94648,6e-05,6.10139]
[1777025620466,31.94,77548.82,0.0,-0.9459,6e-05,6.15485]
[1777025621473,31.94,77548.78,0.0,-0.9459,6e-05,6.15493]
[1777025626508,31.94,77550.94,0.0,-0.94575,6e-05,6.16847]
[1777025631543,31.95,77551.13,0.0,-0.94572,6e-05,6.17094]
[1777025637585,31.95,77550.74,0.0,-0.94573,6e-05,6.17039]
[1777025640606,31.95,77545.38,0.0,-0.94606,6e-05,6.13982]
[1777025645641,31.95,77546.64,0.0,-0.946,6e-05,6.14571]
[1777025650676,31.94,77547.4,0.0,-0.94597,6e-05,6.14812]
[1777025656717,31.94,77547.36,0.0,-0.946,6e-05,6.14576]
[1777025662761,31.93,77547.93,0.0,-0.94598,6e-05,6.1469]
[1777025667795,31.93,77549.47,0.0,-0.94591,6e-05,6.15381]
[1777025672830,31.93,77536.88,0.0,-0.94673,6e-05,6.07786]
[1777025673837,31.93,77533.94,0.0,-0.94691,6e-05,6.06131]
[1777025675851,31.93,77530.15,0.0,-0.94714,6e-05,6.03993]
[1777025680885,31.92,77532.95,0.0,-0.94698,6e-05,6.05469]
[1777025685920,31.92,77532.21,0.0,-0.94704,6e-05,6.04964]
[1777025690956,31.92,77532.68,0.0,-0.94702,6e-05,6.0513]
[1777025695991,31.92,77534.97,0.0,-0.94689,6e-05,6.06302]
[1777025701030,31.92,77533.95,0.0,-0.94696,6e-05,6.05629]
[1777025706065,31.91,77542.82,0.0,-0.94644,6e-05,6.10462]
[1777025707073,31.91,77548.93,0.0,-0.94607,6e-05,6.13848]
[1777025709087,31.91,77565.66,0.0,-0.94503,6e-05,6.23257]
[1777025710094,31.91,77567.65,0.0,-0.94491,6e-05,6.24402]
[1777025715129,31.92,77567.58,0.0,-0.9449,6e-05,6.24459]
[1777025719157,31.92,77572.42,0.0,-0.94459,6e-05,6.27274]
[1777025723185,31.92,77578.02,0.0,-0.94423,6e-05,6.30512]
[1777025728219,31.92,77578.32,0.0,-0.94421,6e-05,6.30734]
[1777025730235,31.92,77568.5,0.0,-0.94482,6e-05,6.25183]
[1777025731241,31.92,77564.09,0.0,-0.94513,6e-05,6.22232]
[1777025735269,31.92,77559.0,0.0,-0.94547,6e-05,6.19184]
[1777025740303,31.91,77556.73,0.0,-0.94563,6e-05,6.1771]
[1777025746346,31.89,77556.61,0.0,-0.94574,6e-05,6.16728]
[1777025748360,31.89,77561.16,0.0,-0.9455,6e-05,6.18886]
[1777025754401,31.86,77562.94,0.0,-0.94553,6e-05,6.18698]
[1777025759437,31.86,77562.8,0.0,-0.94556,6e-05,6.1843]
[1777025764472,31.85,77562.74,0.0,-0.94562,6e-05,6.17861]
[1777025769507,31.85,77562.34,0.0,-0.94563,6e-05,6.17729]
[1777025770514,31.85,77568.97,0.0,-0.94523,6e-05,6.21433]
[1777025773535,31.85,77575.39,0.0,-0.94482,6e-05,6.25156]
[1777025778570,31.85,77576.19,0.0,-0.94476,6e-05,6.25727]
[1777025783605,31.85,77576.69,0.0,-0.94475,6e-05,6.25807]
[1777025788640,31.85,77578.71,0.0,-0.94461,6e-05,6.2701]
[1777025792668,31.85,77584.81,0.0,-0.94426,6e-05,6.30142]
[1777025797702,31.85,77586.26,0.0,-0.94415,6e-05,6.31078]
[1777025802737,31.85,77585.29,0.0,-0.9442,6e-05,6.30601]
[1777025805759,31.86,77588.49,0.0,-0.944,6e-05,6.32468]
[1777025810796,31.86,77588.9,0.0,-0.94397,6e-05,6.32756]
[1777025815831,31.86,77587.76,0.0,-0.94403,6e-05,6.32156]
[1777025820866,31.86,77584.87,0.0,-0.94421,6e-05,6.30557]
[1777025821873,31.86,77574.5,0.0,-0.94486,6e-05,6.24675]
[1777025822879,31.86,77572.49,0.0,-0.94498,6e-05,6.23557]
[1777025827915,31.86,77573.75,0.0,-0.94489,6e-05,6.24378]
[1777025830936,31.86,77577.54,0.0,-0.94465,6e-05,6.26584]
[1777025835971,31.86,77580.48,0.0,-0.94446,6e-05,6.28327]
[1777025841005,31.87,77579.95,0.0,-0.94448,6e-05,6.28087]
[1777025846041,31.87,77580.86,0.0,-0.94442,6e-05,6.2866]
[1777025851076,31.87,77580.43,0.0,-0.94447,6e-05,6.28055]
[1777025856110,31.87,77582.03,0.0,-0.94437,6e-05,6.29013]
[1777025861145,31.87,77582.29,0.0,-0.94435,6e-05,6.292]
[1777025866181,31.87,77583.81,0.0,-0.94425,6e-05,6.301]
[1777025871216,31.87,77583.72,0.0,-0.94425,6e-05,6.30076]
[1777025876251,31.87,77584.5,0.0,-0.9442,6e-05,6.30552]
[1777025881287,31.87,77584.53,0.0,-0.94419,6e-05,6.30592]
[1777025886321,31.87,77584.64,0.0,-0.94418,6e-05,6.3068]
[1777025891355,31.87,77585.1,0.0,-0.94415,6e-05,6.30967]
[1777025893370,31.87,77588.61,0.0,-0.94393,6e-05,6.3298]
[1777025896390,31.87,77594.91,0.0,-0.94353,6e-05,6.36587]
[1777025899412,31.87,77598.24,0.0,-0.94332,6e-05,6.38486]
[1777025901427,31.87,77604.59,0.0,-0.94291,6e-05,6.42125]
[1777025902434,31.87,77615.07,0.0,-0.94224,6e-05,6.48167]
[1777025903440,31.87,77615.05,0.0,-0.94224,6e-05,6.48134]
[1777025908476,31.87,77616.15,0.0,-0.94218,6e-05,6.48662]
[1777025911497,31.87,77602.99,0.0,-0.94307,6e-05,6.40581]
[1777025912504,31.87,77603.14,0.0,-0.94306,6e-05,6.40656]
[1777025917539,31.87,77601.77,0.0,-0.94316,6e-05,6.39822]
[1777025923581,31.87,77601.12,0.0,-0.9432,6e-05,6.39397]
[1777025928615,31.86,77599.85,0.0,-0.94329,6e-05,6.38626]
[1777025934665,31.86,77599.78,0.0,-0.94333,6e-05,6.38268]
[1777025939701,31.85,77599.89,0.0,-0.94337,6e-05,6.37957]
[1777025944736,31.84,77598.53,0.0,-0.94349,6e-05,6.36806]
[1777025949786,31.84,77596.09,0.0,-0.94369,6e-05,6.35047]
[1777025955827,31.83,77596.51,0.0,-0.94372,6e-05,6.34802]
[1777025960863,31.82,77595.27,0.0,-0.94383,6e-05,6.33755]
[1777025965898,31.81,77595.01,0.0,-0.94389,6e-05,6.33279]
[1777025970936,31.81,77592.43,0.0,-0.94409,6e-05,6.31482]
[1777025975971,31.8,77591.5,0.0,-0.94421,6e-05,6.30236]
[1777025981006,31.8,77591.98,0.0,-0.94422,6e-05,6.30209]
[1777025988057,31.79,77591.97,0.0,-0.94426,6e-05,6.29785]
[1777025993092,31.78,77592.01,0.0,-0.94429,6e-05,6.2951]
[1777025999134,31.78,77592.23,0.0,-0.94432,6e-05,6.29282]
[1777026004169,31.77,77591.43,0.0,-0.9444,6e-05,6.28535]
[1777026009204,31.76,77592.09,0.0,-0.94439,6e-05,6.28623]
[1777026014239,31.76,77593.48,0.0,-0.94434,6e-05,6.29126]
[1777026019273,31.75,77594.88,0.0,-0.94428,6e-05,6.29633]
[1777026020281,31.75,77598.77,0.0,-0.94404,6e-05,6.31799]
[1777026025316,31.75,77600.55,0.0,-0.94397,6e-05,6.32504]
[1777026030351,31.74,77600.13,0.0,-0.94403,6e-05,6.31952]
[1777026035386,31.73,77599.15,0.0,-0.94416,6e-05,6.30677]
[1777026040421,31.73,77599.02,0.0,-0.9442,6e-05,6.30308]
[1777026045459,31.72,77597.01,0.0,-0.94436,6e-05,6.28869]
[1777026050494,31.72,77594.06,0.0,-0.94458,6e-05,6.26909]
[1777026055529,31.71,77593.46,0.0,-0.94464,6e-05,6.26301]
[1777026060564,31.71,77592.15,0.0,-0.94476,6e-05,6.25286]
[1777026063585,31.7,77595.91,0.0,-0.94454,6e-05,6.27273]
[1777026068620,31.7,77593.23,0.0,-0.94474,6e-05,6.25469]
[1777026073655,31.69,77593.51,0.0,-0.94475,6e-05,6.25364]
[1777026078691,31.69,77596.3,0.0,-0.9446,6e-05,6.26691]
[1777026083725,31.68,77596.69,0.0,-0.94461,6e-05,6.2664]
[1777026088761,31.68,77596.99,0.0,-0.94462,6e-05,6.2654]
[1777026094803,31.67,77596.75,0.0,-0.9447,6e-05,6.25673]
[1777026099841,31.66,77596.34,0.0,-0.94476,6e-05,6.25177]
[1777026104876,31.66,77596.68,0.0,-0.94477,6e-05,6.25114]
[1777026109911,31.65,77596.9,0.0,-0.94478,6e-05,6.24983]
[1777026113939,31.65,77600.08,0.0,-0.9446,6e-05,6.26598]
[1777026114946,31.65,77606.98,0.0,-0.94417,6e-05,6.30498]
[1777026115953,31.65,77611.19,0.0,-0.94391,6e-05,6.32864]
[1777026117967,31.65,77611.46,0.0,-0.94391,6e-05,6.32833]
[1777026123002,31.64,77618.49,0.0,-0.94349,6e-05,6.36629]
[1777026124015,31.64,77622.57,0.0,-0.94324,6e-05,6.38923]
[1777026125016,31.64,77632.57,0.0,-0.94261,6e-05,6.44579]
[1777026126023,31.64,77632.91,0.0,-0.94259,6e-05,6.44763]
[1777026131058,31.63,77632.25,0.0,-0.94264,6e-05,6.44309]
[1777026133075,31.63,77618.56,0.0,-0.94352,6e-05,6.36349]
[1777026134103,31.63,77618.06,0.0,-0.94356,6e-05,6.36059]
[1777026139138,31.63,77614.91,0.0,-0.94376,6e-05,6.34248]
[1777026144173,31.63,77611.97,0.0,-0.94398,6e-05,6.32229]
[1777026148200,31.62,77607.6,0.0,-0.94429,6e-05,6.29467]
[1777026149092,31.62,77607.6,0.0,-0.94429,6e-05,6.29467]
[1777026149277,31.62,77607.6,0.0,-0.94429,6e-05,6.29467]
[1777026149208,31.62,77603.9,0.0,-0.94453,6e-05,6.27287]
[1777026155250,31.62,77602.1,0.0,-0.94471,6e-05,6.25527]
[1777026159281,31.61,77594.3,0.0,-0.94522,6e-05,6.2087]
[1777026160288,31.61,77590.36,0.0,-0.94548,6e-05,6.18585]
[1777026165323,31.61,77589.3,0.0,-0.94556,6e-05,6.17785]
[1777026170358,31.6,77589.55,0.0,-0.94557,6e-05,6.17727]
[1777026175393,31.6,77590.63,0.0,-0.94553,6e-05,6.18141]
[1777026180428,31.59,77590.7,0.0,-0.94554,6e-05,6.17979]
[1777026181435,31.59,77596.23,0.0,-0.9452,6e-05,6.21085]
[1777026182443,31.59,77609.38,0.0,-0.94438,6e-05,6.28559]
[1777026183449,31.58,77608.88,0.0,-0.94447,6e-05,6.27712]
[1777026189499,31.57,77610.04,0.0,-0.94449,6e-05,6.27563]
[1777026190506,31.56,77614.3,0.0,-0.94423,6e-05,6.29956]
[1777026191513,31.56,77619.68,0.0,-0.94389,6e-05,6.32996]
[1777026196548,31.56,77623.27,0.0,-0.9437,6e-05,6.34748]
[1777026201583,31.55,77623.28,0.0,-0.94373,6e-05,6.34422]
[1777026205611,31.55,77616.22,0.0,-0.94421,6e-05,6.30086]
[1777026210645,31.54,77615.95,0.0,-0.94426,6e-05,6.29627]
[1777026215681,31.53,77615.18,0.0,-0.94438,6e-05,6.2847]
[1777026218770,31.53,77613.53,0.0,-0.9445,6e-05,6.27401]
[1777026218815,31.53,77625.6,0.0,-0.94374,6e-05,6.34298]
[1777026219714,31.53,77634.3,0.0,-0.94318,6e-05,6.39271]
[1777026220721,31.53,77633.66,0.0,-0.94323,6e-05,6.38822]
[1777026222353,31.53,77633.66,0.0,-0.94323,6e-05,6.38822]
[1777026230791,31.51,77627.96,0.0,-0.94368,6e-05,6.34791]
[1777026231628,31.51,77627.96,0.0,-0.94368,6e-05,6.34791]
[1777026231777,31.51,77627.96,0.0,-0.94368,6e-05,6.34791]
[1777026231797,31.51,77627.6,0.0,-0.94371,6e-05,6.34516]
[1777026236833,31.51,77626.28,0.0,-0.94383,6e-05,6.33423]
[1777026241868,31.5,77629.78,0.0,-0.94365,6e-05,6.35116]
[1777026247910,31.49,77629.76,0.0,-0.94369,6e-05,6.34761]
[1777026249924,31.49,77626.12,0.0,-0.94394,6e-05,6.32525]
[1777026254959,31.48,77627.36,0.0,-0.94389,6e-05,6.32933]
[1777026259994,31.48,77627.25,0.0,-0.94393,6e-05,6.32568]
[1777026265034,31.47,77629.76,0.0,-0.9438,6e-05,6.33729]
[1777026270068,31.47,77632.92,0.0,-0.94363,6e-05,6.35266]
[1777026275104,31.46,77634.19,0.0,-0.94362,6e-05,6.3529]
[1777026278128,31.46,77640.17,0.0,-0.94325,6e-05,6.38585]
[1777026279132,31.46,77647.82,0.0,-0.94277,7e-05,6.42921]
[1777026280139,31.46,77653.08,0.0,-0.94243,7e-05,6.45999]
[1777026281146,31.45,77656.24,0.0,-0.94223,7e-05,6.4778]
[1777026282153,31.45,77661.89,0.0,-0.94187,7e-05,6.51015]
[1777026286181,31.45,77665.3,0.0,-0.94165,7e-05,6.52976]
[1777026290209,31.45,77673.84,0.0,-0.94109,7e-05,6.57934]
[1777026291216,31.45,77678.01,0.0,-0.94081,7e-05,6.60382]
[1777026296251,31.45,77676.84,0.0,-0.94091,7e-05,6.59544]
[1777026301288,31.44,77677.41,0.0,-0.94089,7e-05,6.59746]
[1777026305316,31.44,77682.97,0.0,-0.94053,7e-05,6.62942]
[1777026306326,31.44,77686.25,0.0,-0.94031,7e-05,6.64865]
[1777026311360,31.44,77686.97,0.0,-0.94028,7e-05,6.65122]
[1777026313374,31.44,77699.44,0.0,-0.93944,7e-05,6.72516]
[1777026314380,31.44,77701.41,0.0,-0.93931,7e-05,6.73654]
[1777026319416,31.43,77697.82,0.0,-0.93959,7e-05,6.71272]
[1777026322442,31.43,77704.02,0.0,-0.93917,7e-05,6.74911]
[1777026323447,31.43,77713.86,0.0,-0.9385,7e-05,6.80802]
[1777026324454,31.43,77726.96,0.0,-0.9376,7e-05,6.88702]
[1777026325461,31.43,77728.21,0.0,-0.93753,7e-05,6.89336]
[1777026328482,31.42,77736.69,0.0,-0.93695,7e-05,6.94357]
[1777026331503,31.42,77749.64,0.0,-0.93608,7e-05,7.01813]
[1777026332525,31.42,77753.51,0.0,-0.93581,7e-05,7.04165]
[1777026333521,31.42,77765.07,0.0,-0.93498,7e-05,7.11279]
[1777026334528,31.42,77766.06,0.0,-0.93492,7e-05,7.11846]
[1777026339563,31.41,77767.87,0.0,-0.93482,7e-05,7.12723]
[1777026341577,31.41,77764.26,0.0,-0.93509,7e-05,7.10384]
[1777026342584,31.41,77760.42,0.0,-0.93537,7e-05,7.07959]
[1777026344598,31.41,77753.81,0.0,-0.93585,7e-05,7.03793]
[1777026345605,31.41,77749.54,0.0,-0.93616,7e-05,7.01126]
[1777026350640,31.4,77746.86,0.0,-0.9364,7e-05,6.99018]
[1777026353661,31.37,77740.85,0.0,-0.93703,7e-05,6.93588]
[1777026358700,31.29,77749.8,0.0,-0.93685,7e-05,6.95239]
[1777026360411,31.28,77750.08,0.0,-0.93692,7e-05,6.9461]
[1777026365749,31.26,77742.65,0.0,-0.93758,7e-05,6.88885]
[1777026366756,31.26,77738.5,0.0,-0.93787,7e-05,6.86334]
[1777026368770,31.24,77732.16,0.0,-0.93839,7e-05,6.81809]
[1777026371790,31.24,77725.99,0.0,-0.93884,7e-05,6.77886]
[1777026373805,31.24,77722.57,0.0,-0.93908,7e-05,6.75709]
[1777026378843,31.23,77722.84,0.0,-0.93909,7e-05,6.75624]
[1777026383877,31.23,77719.54,0.0,-0.93935,7e-05,6.73379]
[1777026385892,31.23,77725.62,0.0,-0.93894,7e-05,6.76972]
[1777026387905,31.23,77723.2,0.0,-0.93912,7e-05,6.75403]
[1777026392941,31.22,77723.35,0.0,-0.93917,7e-05,6.74831]
[1777026397976,31.22,77722.33,0.0,-0.93927,7e-05,6.73985]
[1777026403011,31.21,77722.42,0.0,-0.9393,7e-05,6.7375]
[1777026408046,31.2,77721.97,0.0,-0.93939,7e-05,6.72923]
[1777026413081,31.19,77720.48,0.0,-0.93954,7e-05,6.71624]
[1777026418116,31.19,77719.94,0.0,-0.9396,7e-05,6.71129]
[1777026423151,31.19,77719.69,0.0,-0.93963,7e-05,6.70816]
[1777026428186,31.18,77717.82,0.0,-0.93978,7e-05,6.69538]
[1777026433221,31.18,77718.77,0.0,-0.93973,7e-05,6.69974]
[1777026437249,31.18,77725.65,0.0,-0.93927,7e-05,6.7401]
[1777026441278,31.18,77727.99,0.0,-0.93913,7e-05,6.75277]
[1777026445306,31.17,77734.37,0.0,-0.9387,7e-05,6.78991]
[1777026450341,31.17,77736.02,0.0,-0.93862,7e-05,6.7976]
[1777026453362,31.17,77731.82,0.0,-0.93896,7e-05,6.76639]
[1777026458398,31.16,77729.38,0.0,-0.93915,7e-05,6.74941]
[1777026461419,31.16,77725.96,0.0,-0.9394,7e-05,6.72745]
[1777026468471,31.15,77726.91,0.0,-0.93937,7e-05,6.73049]
[1777026473505,31.15,77727.04,0.0,-0.93938,7e-05,6.72932]
[1777026478541,31.15,77726.33,0.0,-0.93946,7e-05,6.7227]
[1777026483576,31.14,77726.76,0.0,-0.93945,7e-05,6.72347]
[1777026488611,31.14,77727.17,0.0,-0.93944,7e-05,6.72411]
[1777026492639,31.14,77730.96,0.0,-0.9392,7e-05,6.7456]
[1777026497674,31.13,77729.64,0.0,-0.93931,7e-05,6.73559]
[1777026502709,31.13,77731.05,0.0,-0.93924,7e-05,6.74216]
[1777026507747,31.13,77730.34,0.0,-0.93931,7e-05,6.73581]
[1777026513796,31.12,77730.61,0.0,-0.93935,7e-05,6.73084]
[1777026518831,31.12,77729.43,0.0,-0.93946,7e-05,6.72175]
[1777026523866,31.11,77729.92,0.0,-0.93944,7e-05,6.72276]
[1777026528902,31.11,77729.57,0.0,-0.93951,7e-05,6.71726]
[1777026533937,31.1,77729.18,0.0,-0.93957,7e-05,6.71155]
[1777026540986,31.09,77729.06,0.0,-0.93966,7e-05,6.70401]
[1777026544015,31.09,77720.32,0.0,-0.94027,7e-05,6.65007]
[1777026545015,31.08,77705.5,0.0,-0.94129,7e-05,6.56006]
[1777026546022,31.08,77706.11,0.0,-0.94125,7e-05,6.56287]
[1777026551057,31.07,77705.9,0.0,-0.94132,7e-05,6.5574]
[1777026556092,31.07,77703.82,0.0,-0.9415,7e-05,6.54089]
[1777026561127,31.06,77699.31,0.0,-0.94185,7e-05,6.51012]
[1777026566162,31.05,77701.86,0.0,-0.94172,7e-05,6.52156]
[1777026571197,31.04,77703.2,0.0,-0.94171,7e-05,6.52155]
[1777026575225,31.04,77708.26,0.0,-0.9414,7e-05,6.5487]
[1777026580260,31.03,77707.89,0.0,-0.94147,7e-05,6.54242]
[1777026585295,31.02,77708.78,0.0,-0.94146,7e-05,6.54364]
[1777026592344,31.01,77708.52,0.0,-0.94154,7e-05,6.53632]
[1777026597379,31.0,77707.25,0.0,-0.94168,7e-05,6.52462]
[1777026602414,31.0,77705.07,0.0,-0.94187,7e-05,6.50758]
[1777026607449,30.99,77703.09,0.0,-0.94205,7e-05,6.49186]
[1777026612483,30.98,77703.16,0.0,-0.94208,7e-05,6.48839]
[1777026617519,30.97,77702.25,0.0,-0.94219,7e-05,6.47909]
[1777026622554,30.97,77705.04,0.0,-0.94202,7e-05,6.49396]
[1777026627588,30.97,77709.56,0.0,-0.94173,7e-05,6.5205]
[1777026632625,30.97,77709.89,0.0,-0.94175,7e-05,6.51762]
[1777026635646,30.97,77703.72,0.0,-0.94216,7e-05,6.48038]
[1777026639674,30.97,77699.28,0.0,-0.94246,7e-05,6.45362]
[1777026644709,30.96,77700.23,0.0,-0.94242,7e-05,6.45773]
[1777026649744,30.96,77700.3,0.0,-0.94241,7e-05,6.45797]
[1777026654779,30.96,77698.68,0.0,-0.94255,7e-05,6.4461]
[1777026659817,30.96,77698.46,0.0,-0.94258,7e-05,6.44333]
[1777026664851,30.95,77696.64,0.0,-0.94272,7e-05,6.4304]
[1777026666865,30.95,77692.92,0.0,-0.94298,7e-05,6.40697]
[1777026671900,30.94,77694.63,0.0,-0.94291,7e-05,6.41383]
[1777026675928,30.94,77690.96,0.0,-0.94318,7e-05,6.38946]
[1777026680962,30.93,77690.03,0.0,-0.94328,7e-05,6.38088]
[1777026685998,30.93,77691.89,0.0,-0.94319,7e-05,6.38881]
[1777026692039,30.92,77691.8,0.0,-0.94327,7e-05,6.38042]
[1777026697074,30.91,77693.07,0.0,-0.94322,7e-05,6.38482]
[1777026702110,30.91,77702.23,0.0,-0.94265,7e-05,6.43613]
[1777026703117,30.91,77705.67,0.0,-0.94243,7e-05,6.45592]
[1777026708151,30.9,77701.35,0.0,-0.94276,7e-05,6.42666]
[1777026713187,30.89,77702.11,0.0,-0.94274,7e-05,6.4278]
[1777026718222,30.89,77702.12,0.0,-0.94278,7e-05,6.42449]
[1777026723256,30.89,77700.71,0.0,-0.94289,7e-05,6.4149]
[1777026728292,30.89,77699.13,0.0,-0.94299,7e-05,6.4058]
[1777026733327,30.89,77698.69,0.0,-0.94302,7e-05,6.40351]
[1777026738362,30.89,77699.1,0.0,-0.94298,7e-05,6.40629]
[1777026743397,30.88,77696.97,0.0,-0.94316,7e-05,6.39052]
[1777026746417,30.88,77688.95,0.0,-0.94371,7e-05,6.34127]
[1777026749439,30.87,77685.4,0.0,-0.94396,7e-05,6.31877]
[1777026753466,30.87,77681.0,0.0,-0.9443,7e-05,6.28686]
[1777026758502,30.87,77683.07,0.0,-0.94419,7e-05,6.29671]
[1777026763537,30.86,77679.92,0.0,-0.94442,6e-05,6.27591]
[1777026765551,30.86,77675.05,0.0,-0.94475,6e-05,6.24652]
[1777026770586,30.86,77672.25,0.0,-0.94495,6e-05,6.2284]
[1777026775621,30.85,77670.29,0.0,-0.94509,6e-05,6.21538]
[1777026780656,30.85,77669.64,0.0,-0.94515,6e-05,6.21014]
[1777026785694,30.85,77669.65,0.0,-0.94516,6e-05,6.20884]
[1777026790729,30.85,77665.31,0.0,-0.94546,6e-05,6.18233]
[1777026795763,30.84,77664.76,0.0,-0.9455,6e-05,6.17813]
[1777026799796,30.84,77660.83,0.0,-0.94576,6e-05,6.15458]
[1777026800806,30.84,77664.67,0.0,-0.94552,6e-05,6.17675]
[1777026801813,30.84,77668.22,0.0,-0.94529,6e-05,6.19729]
[1777026806848,30.84,77669.78,0.0,-0.9452,6e-05,6.20546]
[1777026811883,30.84,77669.25,0.0,-0.94528,6e-05,6.19701]
[1777026816918,30.84,77671.16,0.0,-0.94517,6e-05,6.2071]
[1777026817925,30.84,77676.88,0.0,-0.9448,6e-05,6.24054]
[1777026818931,30.84,77683.81,0.0,-0.94436,7e-05,6.28069]
[1777026823967,30.83,77683.35,0.0,-0.94441,7e-05,6.27636]
[1777026829001,30.83,77684.09,0.0,-0.94438,7e-05,6.27896]
[1777026834037,30.83,77683.09,0.0,-0.94446,7e-05,6.27136]
[1777026839072,30.82,77681.76,0.0,-0.94457,6e-05,6.26191]
[1777026842093,30.82,77678.51,0.0,-0.94479,6e-05,6.24194]
[1777026847128,30.82,77679.39,0.0,-0.94475,6e-05,6.24566]
[1777026852163,30.82,77678.53,0.0,-0.94482,6e-05,6.23921]
[1777026857198,30.81,77678.79,0.0,-0.94482,6e-05,6.23933]
[1777026859212,30.81,77675.39,0.0,-0.94504,6e-05,6.21888]
[1777026864247,30.81,77674.7,0.0,-0.9451,6e-05,6.21353]
[1777026866260,30.81,77665.39,0.0,-0.94571,6e-05,6.15873]
[1777026867268,30.81,77663.22,0.0,-0.94585,6e-05,6.14594]
[1777026872303,30.81,77663.72,0.0,-0.94586,6e-05,6.14405]
[1777026878345,30.81,77661.65,0.0,-0.94599,6e-05,6.13141]
[1777026881366,30.81,77657.93,0.0,-0.94623,6e-05,6.10957]
[1777026886404,30.8,77657.17,0.0,-0.94629,6e-05,6.10494]
[1777026891439,30.8,77660.5,0.0,-0.94608,6e-05,6.12395]
[1777026892446,30.8,77664.44,0.0,-0.94583,6e-05,6.14674]
[1777026897481,30.8,77664.75,0.0,-0.94581,6e-05,6.14801]
[1777026902516,30.8,77665.8,0.0,-0.94575,6e-05,6.15365]
[1777026905537,30.8,77672.41,0.0,-0.94533,6e-05,6.19185]
[1777026908558,30.8,77674.78,0.0,-0.94518,6e-05,6.20518]
[1777026913592,30.8,77680.45,0.0,-0.94483,6e-05,6.2373]
[1777026918628,30.8,77684.93,0.0,-0.94455,6e-05,6.26222]
[1777026923663,30.79,77685.74,0.0,-0.94452,7e-05,6.26544]
[1777026928698,30.79,77684.27,0.0,-0.94463,6e-05,6.25536]
[1777026933738,30.79,77698.31,0.0,-0.94376,7e-05,6.3327]
[1777026934743,30.79,77702.55,0.0,-0.94349,7e-05,6.35744]
[1777026939778,30.78,77705.16,0.0,-0.94334,7e-05,6.37078]
[1777026944813,30.78,77705.08,0.0,-0.94337,7e-05,6.36805]
[1777026948841,30.78,77713.53,0.0,-0.94283,7e-05,6.41652]
[1777026949848,30.78,77720.99,0.0,-0.94233,7e-05,6.46129]
[1777026951862,30.78,77721.51,0.0,-0.94229,7e-05,6.46462]
[1777026956897,30.78,77718.65,0.0,-0.94248,7e-05,6.4479]
[1777026959918,30.78,77714.52,0.0,-0.94275,7e-05,6.42356]
[1777026964954,30.78,77710.61,0.0,-0.94301,7e-05,6.40036]
[1777026966385,30.78,77709.21,0.0,-0.94311,7e-05,6.3915]
[1777026966527,30.78,77709.21,0.0,-0.94311,7e-05,6.3915]
[1777026966968,30.78,77708.17,0.0,-0.94318,7e-05,6.38481]
[1777026968069,30.77,77704.13,0.0,-0.94346,7e-05,6.35984]
[1777026974022,30.77,77699.14,0.0,-0.94381,7e-05,6.32808]
[1777026975729,30.77,77697.83,0.0,-0.94391,7e-05,6.31989]
[1777026975775,30.77,77697.83,0.0,-0.94391,7e-05,6.31989]
[1777026976036,30.77,77698.3,0.0,-0.94388,7e-05,6.32227]
[1777026981071,30.76,77701.89,0.0,-0.94367,7e-05,6.34112]
[1777026983085,30.76,77708.16,0.0,-0.94327,7e-05,6.3775]
[1777026987113,30.76,77711.41,0.0,-0.94307,7e-05,6.39489]
[1777026988120,30.76,77718.07,0.0,-0.94263,7e-05,6.43483]
[1777026993155,30.76,77711.98,0.0,-0.94307,7e-05,6.39429]
[1777026994162,30.76,77707.95,0.0,-0.94334,7e-05,6.36979]
[1777026999197,30.75,77704.2,0.0,-0.94361,7e-05,6.34519]
[1777027004232,30.75,77701.54,0.0,-0.94381,7e-05,6.32727]
[1777027009267,30.74,77705.5,0.0,-0.94358,7e-05,6.34863]
[1777027014302,30.74,77704.71,0.0,-0.94365,7e-05,6.34166]
[1777027019337,30.74,77704.55,0.0,-0.94369,7e-05,6.3385]
[1777027024372,30.73,77704.55,0.0,-0.94371,7e-05,6.33631]
[1777027026386,30.73,77697.15,0.0,-0.94421,7e-05,6.29164]
[1777027027393,30.73,77692.41,0.0,-0.94452,7e-05,6.26332]
[1777027032427,30.73,77691.11,0.0,-0.94463,7e-05,6.25405]
[1777027041491,30.72,77698.34,0.0,-0.94418,7e-05,6.29391]
[1777027046526,30.72,77698.24,0.0,-0.94421,7e-05,6.29154]
[1777027051561,30.71,77697.48,0.0,-0.94431,7e-05,6.28122]
[1777027056596,30.71,77697.67,0.0,-0.94432,7e-05,6.28071]
[1777027062638,30.71,77697.77,0.0,-0.94433,7e-05,6.27942]
[1777027067674,30.71,77695.21,0.0,-0.94452,7e-05,6.26287]
[1777027072709,30.7,77692.37,0.0,-0.94472,7e-05,6.24479]
[1777027077745,30.7,77691.4,0.0,-0.94479,6e-05,6.23785]
[1777027084793,30.7,77692.15,0.0,-0.94477,7e-05,6.24054]
[1777027089829,30.69,77691.54,0.0,-0.94482,6e-05,6.23573]
[1777027094865,30.69,77691.59,0.0,-0.94483,6e-05,6.23483]
[1777027099900,30.69,77695.38,0.0,-0.9446,7e-05,6.25597]
[1777027104935,30.69,77694.22,0.0,-0.94469,7e-05,6.24783]
[1777027109970,30.69,77694.16,0.0,-0.9447,7e-05,6.2462]
[1777027115008,30.68,77693.44,0.0,-0.9448,7e-05,6.23662]
[1777027120042,30.68,77692.46,0.0,-0.94487,6e-05,6.22969]
[1777027125077,30.68,77693.38,0.0,-0.94483,7e-05,6.23393]
[1777027130112,30.68,77692.57,0.0,-0.94489,6e-05,6.22797]
[1777027135148,30.67,77692.25,0.0,-0.94493,6e-05,6.22494]
[1777027140186,30.67,77691.13,0.0,-0.94501,6e-05,6.21725]
[1777027142198,30.67,77682.86,0.0,-0.94555,6e-05,6.16834]
[1777027143205,30.67,77675.98,0.0,-0.946,6e-05,6.12797]
[1777027144211,30.67,77675.31,0.0,-0.94604,6e-05,6.12392]
[1777027149247,30.67,77672.49,0.0,-0.94623,6e-05,6.10704]
[1777027151261,30.67,77667.18,0.0,-0.94656,6e-05,6.07612]
[1777027156297,30.67,77664.35,0.0,-0.94676,6e-05,6.0584]
[1777027156458,30.67,77664.35,0.0,-0.94676,6e-05,6.0584]
[1777027156523,30.67,77664.35,0.0,-0.94676,6e-05,6.0584]
[1777027157304,30.67,77664.04,0.0,-0.94678,6e-05,6.05661]
[1777027162339,30.66,77662.28,0.0,-0.94692,6e-05,6.04401]
[1777027165360,30.66,77658.92,0.0,-0.94715,6e-05,6.02286]
[1777027166099,30.66,77658.92,0.0,-0.94715,6e-05,6.02286]
[1777027166273,30.66,77658.92,0.0,-0.94715,6e-05,6.02286]
[1777027166367,30.66,77659.41,0.0,-0.94712,6e-05,6.02513]
[1777027169387,30.66,77663.01,0.0,-0.9469,6e-05,6.04545]
[1777027172603,30.66,77663.14,0.0,-0.94692,6e-05,6.04221]
[1777027172773,30.66,77663.14,0.0,-0.94692,6e-05,6.04221]
[1777027172824,30.66,77663.06,0.0,-0.94693,6e-05,6.04177]
[1777027178450,30.65,77664.58,0.0,-0.94687,6e-05,6.04756]
[1777027183486,30.65,77673.65,0.0,-0.94633,6e-05,6.09705]
[1777027188521,30.64,77672.61,0.0,-0.94643,6e-05,6.08758]
[1777027193556,30.63,77670.83,0.0,-0.94658,6e-05,6.07396]
[1777027198590,30.63,77671.21,0.0,-0.94659,6e-05,6.07297]
[1777027203626,30.62,77670.88,0.0,-0.94665,6e-05,6.06791]
[1777027205640,30.62,77674.46,0.0,-0.94643,6e-05,6.08743]
[1777027206647,30.62,77683.44,0.0,-0.94587,6e-05,6.13909]
[1777027207654,30.62,77688.65,0.0,-0.94554,6e-05,6.16883]
[1777027212689,30.61,77687.44,0.0,-0.94565,6e-05,6.15913]
[1777027217724,30.61,77685.53,0.0,-0.94578,6e-05,6.1473]
[1777027222759,30.61,77685.75,0.0,-0.94577,6e-05,6.14799]
[1777027227795,30.61,77687.03,0.0,-0.94569,6e-05,6.15485]
[1777027230815,30.61,77690.59,0.0,-0.94547,6e-05,6.17531]
[1777027234848,30.6,77686.32,0.0,-0.94578,6e-05,6.14563]
[1777027239884,30.6,77684.65,0.0,-0.9459,6e-05,6.13539]
[1777027244919,30.6,77684.88,0.0,-0.94589,6e-05,6.13628]
[1777027249954,30.6,77686.98,0.0,-0.94576,6e-05,6.14817]
[1777027254989,30.6,77687.22,0.0,-0.94575,6e-05,6.14907]
[1777027262039,30.6,77690.33,0.0,-0.94555,6e-05,6.16653]
[1777027264052,30.6,77686.89,0.0,-0.94578,6e-05,6.14614]
[1777027269087,30.6,77685.42,0.0,-0.94588,6e-05,6.13708]
[1777027271101,30.6,77680.98,0.0,-0.94616,6e-05,6.11102]
[1777027276135,30.6,77682.29,0.0,-0.94608,6e-05,6.1185]
[1777027283185,30.6,77682.74,0.0,-0.94606,6e-05,6.12067]
[1777027288226,30.6,77682.63,0.0,-0.94607,6e-05,6.1197]
[1777027293261,30.6,77683.89,0.0,-0.94602,6e-05,6.12262]
[1777027298298,30.59,77683.86,0.0,-0.94603,6e-05,6.12205]
[1777027303333,30.59,77681.7,0.0,-0.94617,6e-05,6.10903]
[1777027308368,30.59,77679.9,0.0,-0.94629,6e-05,6.09819]
[1777027313403,30.59,77679.55,0.0,-0.94632,6e-05,6.09583]
[1777027316425,30.59,77675.45,0.0,-0.94658,6e-05,6.07183]
[1777027321460,30.59,77668.79,0.0,-0.947,6e-05,6.03317]
[1777027325488,30.59,77663.06,0.0,-0.94737,6e-05,5.99967]
[1777027330523,30.59,77660.81,0.0,-0.94751,6e-05,5.98661]
[1777027333543,30.59,77656.04,0.0,-0.94783,6e-05,5.95772]
[1777027337572,30.59,77651.92,0.0,-0.9481,6e-05,5.93238]
[1777027342607,30.58,77650.39,0.0,-0.94822,6e-05,5.9217]
[1777027344130,30.58,77650.39,0.0,-0.94822,6e-05,5.9217]
[1777027344274,30.58,77650.39,0.0,-0.94822,6e-05,5.9217]
[1777027344335,30.58,77650.39,0.0,-0.94822,6e-05,5.92133]
[1777027350662,30.58,77651.44,0.0,-0.94819,6e-05,5.92479]
[1777027352676,30.57,77654.26,0.0,-0.94805,6e-05,5.93618]
[1777027357712,30.57,77655.49,0.0,-0.948,6e-05,5.94124]
[1777027362747,30.57,77655.46,0.0,-0.94802,6e-05,5.93911]
[1777027367782,30.56,77655.79,0.0,-0.94802,6e-05,5.93906]
[1777027369796,30.56,77661.15,0.0,-0.94769,6e-05,5.96906]
[1777027370803,30.56,77669.38,0.0,-0.94718,6e-05,6.0161]
[1777027372556,30.56,77670.52,0.0,-0.94712,6e-05,6.02168]
[1777027381880,30.55,77668.43,0.0,-0.9473,6e-05,6.00521]
[1777027386914,30.55,77668.25,0.0,-0.94734,6e-05,6.00201]
[1777027389936,30.54,77676.38,0.0,-0.94684,6e-05,6.04778]
[1777027392957,30.54,77679.63,0.0,-0.94665,6e-05,6.06517]
[1777027397992,30.54,77680.24,0.0,-0.94664,6e-05,6.06618]
[1777027404039,30.53,77682.07,0.0,-0.94655,6e-05,6.07377]
[1777027405046,30.53,77686.4,0.0,-0.94628,6e-05,6.09912]
[1777027411088,30.53,77683.51,0.0,-0.94649,6e-05,6.07863]
[1777027412095,30.53,77680.41,0.0,-0.94669,6e-05,6.06067]
[1777027417130,30.53,77680.69,0.0,-0.94666,6e-05,6.06278]
[1777027422164,30.53,77681.13,0.0,-0.94663,6e-05,6.06574]
[1777027427200,30.53,77681.69,0.0,-0.94659,6e-05,6.06927]
[1777027432234,30.53,77681.37,0.0,-0.94661,6e-05,6.06761]
[1777027437270,30.53,77682.18,0.0,-0.94656,6e-05,6.07245]
[1777027442330,30.53,77681.21,0.0,-0.94662,6e-05,6.06694]
[1777027448371,30.54,77679.0,0.0,-0.94675,6e-05,6.0543]
[1777027453406,30.54,77681.11,0.0,-0.94662,6e-05,6.06672]
[1777027458442,30.54,77681.5,0.0,-0.94659,6e-05,6.06901]
[1777027463477,30.54,77682.25,0.0,-0.94655,6e-05,6.0734]
[1777027468513,30.54,77683.2,0.0,-0.94649,6e-05,6.07892]
[1777027473548,30.54,77681.83,0.0,-0.94661,6e-05,6.06681]
[1777027477576,30.54,77678.42,0.0,-0.94682,6e-05,6.04705]
[1777027482611,30.54,77674.86,0.0,-0.94705,6e-05,6.02663]
[1777027487645,30.54,77675.64,0.0,-0.94699,6e-05,6.03144]
[1777027492681,30.54,77675.13,0.0,-0.94702,6e-05,6.02871]
[1777027497719,30.54,77674.62,0.0,-0.94705,6e-05,6.02597]
[1777027503762,30.54,77674.79,0.0,-0.94704,6e-05,6.02723]
[1777027508796,30.54,77674.23,0.0,-0.94707,6e-05,6.02418]
[1777027511816,30.54,77668.96,0.0,-0.9474,6e-05,5.99382]
[1777027512824,30.54,77665.38,0.0,-0.94763,6e-05,5.97325]
[1777027515845,30.54,77656.21,0.0,-0.9482,6e-05,5.92095]
[1777027516852,30.54,77652.78,0.0,-0.94841,6e-05,5.9009]
[1777027521889,30.54,77650.91,0.0,-0.94855,6e-05,5.8884]
[1777027525918,30.53,77645.94,0.0,-0.94887,6e-05,5.85867]
[1777027530953,30.53,77643.33,0.0,-0.94905,6e-05,5.8424]
[1777027535988,30.53,77642.64,0.0,-0.94914,6e-05,5.8332]
[1777027541024,30.52,77642.22,0.0,-0.94918,6e-05,5.82957]
[1777027546060,30.52,77642.35,0.0,-0.94918,6e-05,5.82908]
[1777027551095,30.52,77641.64,0.0,-0.94924,6e-05,5.82385]
[1777027556333,30.52,77641.7,0.0,-0.94924,6e-05,5.82329]
[1777027559149,30.52,77645.81,0.0,-0.949,6e-05,5.84578]
[1777027562170,30.52,77650.89,0.0,-0.9487,6e-05,5.87396]
[1777027564185,30.51,77655.13,0.0,-0.94844,6e-05,5.89759]
[1777027569501,30.51,77653.83,0.0,-0.94854,6e-05,5.88887]
[1777027571234,30.51,77657.61,0.0,-0.94831,6e-05,5.90963]
[1777027574255,30.51,77660.74,0.0,-0.94813,6e-05,5.92656]
[1777027576269,30.51,77666.08,0.0,-0.9478,6e-05,5.95655]
[1777027581304,30.5,77668.13,0.0,-0.94769,6e-05,5.96641]
[1777027583257,30.5,77668.33,0.0,-0.94769,6e-05,5.96717]
[1777027583318,30.5,77687.56,0.0,-0.94647,6e-05,6.07828]
[1777027584325,30.5,77692.46,0.0,-0.94616,6e-05,6.10633]
[1777027586575,30.5,77692.23,0.0,-0.94618,6e-05,6.10438]
[1777027589361,30.49,77700.18,0.0,-0.9457,6e-05,6.14856]
[1777027590369,30.49,77706.72,0.0,-0.94528,7e-05,6.18701]
[1777027591376,30.49,77724.76,0.0,-0.94413,7e-05,6.28969]
[1777027592383,30.49,77726.5,0.0,-0.94401,7e-05,6.29979]
[1777027597418,30.49,77727.21,0.0,-0.94398,7e-05,6.30262]
[1777027600439,30.49,77723.83,0.0,-0.9442,7e-05,6.28308]
[1777027602825,30.49,77721.09,0.0,-0.94438,7e-05,6.26652]
[1777027603020,30.49,77720.23,0.0,-0.94444,7e-05,6.26119]
[1777027603672,30.49,77719.48,0.0,-0.94449,7e-05,6.25651]
[1777027606644,30.49,77717.4,0.0,-0.94464,7e-05,6.24375]
[1777027606772,30.49,77717.4,0.0,-0.94464,7e-05,6.24375]
[1777027606806,30.49,77714.8,0.0,-0.94481,7e-05,6.22798]
[1777027610509,30.49,77709.35,0.0,-0.94517,7e-05,6.19526]
[1777027615544,30.49,77710.0,0.0,-0.94514,7e-05,6.19848]
[1777027620578,30.49,77707.55,0.0,-0.9453,7e-05,6.18346]
[1777027626621,30.49,77705.66,0.0,-0.94543,6e-05,6.17178]
[1777027630650,30.48,77709.89,0.0,-0.94516,7e-05,6.1964]
[1777027635683,30.48,77710.3,0.0,-0.94514,7e-05,6.19839]
[1777027635818,30.48,77753.18,0.0,-0.94229,7e-05,6.45459]
[1777027637699,30.48,77750.82,0.0,-0.94245,7e-05,6.44038]
[1777027638933,30.48,77750.48,0.0,-0.94247,7e-05,6.43851]
[1777027641728,30.49,77756.85,0.0,-0.94203,7e-05,6.47767]
[1777027646763,30.49,77757.83,0.0,-0.94192,7e-05,6.48701]
[1777027649784,30.49,77751.83,0.0,-0.94232,7e-05,6.45115]
[1777027651902,30.49,77749.07,0.0,-0.94251,7e-05,6.4347]
[1777027652023,30.49,77749.96,0.0,-0.94248,7e-05,6.43615]
[1777027652805,30.49,77748.76,0.0,-0.94256,7e-05,6.42916]
[1777027656833,30.5,77745.6,0.0,-0.94276,7e-05,6.41125]
[1777027661868,30.5,77745.16,0.0,-0.94277,7e-05,6.41018]
[1777027666903,30.5,77747.22,0.0,-0.94261,7e-05,6.42419]
[1777027671938,30.51,77746.37,0.0,-0.94265,7e-05,6.42072]
[1777027676973,30.51,77746.6,0.0,-0.94262,7e-05,6.42376]
[1777027681001,30.51,77740.66,0.0,-0.943,7e-05,6.38935]
[1777027684021,30.51,77738.2,0.0,-0.94315,7e-05,6.37581]
[1777027689057,30.55,77738.12,0.0,-0.94294,7e-05,6.3949]
[1777027691070,30.55,77734.8,0.0,-0.94315,7e-05,6.37573]
[1777027696106,30.56,77734.75,0.0,-0.94313,7e-05,6.37739]
[1777027703964,30.56,77735.08,0.0,-0.9431,7e-05,6.38051]
[1777027707184,30.56,77721.39,0.0,-0.94398,7e-05,6.30091]
[1777027708191,30.56,77719.48,0.0,-0.94411,7e-05,6.28932]
[1777027713226,30.56,77718.54,0.0,-0.94422,7e-05,6.27848]
[1777027715239,30.56,77725.06,0.0,-0.94379,7e-05,6.31681]
[1777027716246,30.56,77730.31,0.0,-0.94344,7e-05,6.34855]
[1777027721282,30.56,77730.69,0.0,-0.9434,7e-05,6.35257]
[1777027726317,30.57,77731.74,0.0,-0.94331,7e-05,6.36049]
[1777027731353,30.57,77730.23,0.0,-0.94339,7e-05,6.35303]
[1777027737395,30.58,77729.07,0.0,-0.94338,7e-05,6.35349]
[1777027742430,30.58,77728.19,0.0,-0.94343,7e-05,6.34974]
[1777027745450,30.59,77721.74,0.0,-0.94384,7e-05,6.3122]
[1777027750486,30.58,77721.08,0.0,-0.94391,7e-05,6.30653]
[1777027752499,30.58,77717.08,0.0,-0.94418,7e-05,6.28206]
[1777027759549,30.58,77717.23,0.0,-0.94419,7e-05,6.28079]
[1777027764584,30.58,77716.22,0.0,-0.94428,7e-05,6.27325]
[1777027769619,30.57,77714.99,0.0,-0.94437,7e-05,6.26452]
[1777027774655,30.57,77715.53,0.0,-0.94439,7e-05,6.26226]
[1777027779689,30.57,77714.96,0.0,-0.94444,7e-05,6.25761]
[1777027784723,30.57,77713.92,0.0,-0.94452,7e-05,6.25028]
[1777027789759,30.56,77711.88,0.0,-0.94467,7e-05,6.23711]
[1777027791773,30.56,77708.08,0.0,-0.94492,7e-05,6.21425]
[1777027797815,30.56,77707.79,0.0,-0.94495,7e-05,6.2115]
[1777027802852,30.56,77709.57,0.0,-0.94484,7e-05,6.22117]
[1777027803859,30.56,77706.24,0.0,-0.94506,7e-05,6.20134]
[1777027808894,30.56,77707.59,0.0,-0.94498,7e-05,6.20849]
[1777027813934,30.56,77707.02,0.0,-0.94503,7e-05,6.20429]
[1777027818969,30.55,77707.67,0.0,-0.945,7e-05,6.20716]
[1777027824005,30.55,77707.21,0.0,-0.94504,7e-05,6.20366]
[1777027829039,30.55,77706.94,0.0,-0.94506,7e-05,6.20132]
[1777027834074,30.55,77707.26,0.0,-0.94508,7e-05,6.19837]
[1777027838101,30.55,77712.01,0.0,-0.94478,7e-05,6.22584]
[1777027839108,30.55,77715.63,0.0,-0.94455,7e-05,6.24707]
[1777027844144,30.55,77719.38,0.0,-0.94431,7e-05,6.26818]
[1777027845151,30.54,77715.44,0.0,-0.94457,7e-05,6.24456]
[1777027846158,30.54,77709.31,0.0,-0.94498,7e-05,6.2081]
[1777027851193,30.54,77708.96,0.0,-0.94501,7e-05,6.20525]
[1777027856131,30.54,77708.89,0.0,-0.94502,7e-05,6.20439]
[1777027856279,30.54,77711.53,0.0,-0.94485,7e-05,6.21983]
[1777027856918,30.54,77712.51,0.0,-0.94479,7e-05,6.22545]
[1777027863278,30.54,77713.49,0.0,-0.94474,7e-05,6.22999]
[1777027865436,30.54,77713.84,0.0,-0.94471,7e-05,6.23187]
[1777027865525,30.54,77713.84,0.0,-0.94471,7e-05,6.23187]
[1777027865537,30.54,77713.18,0.0,-0.94476,7e-05,6.22778]
[1777027870327,30.54,77709.86,0.0,-0.94499,7e-05,6.20729]
[1777027875361,30.54,77709.98,0.0,-0.94499,7e-05,6.20725]
[1777027881019,30.53,77709.68,0.0,-0.94501,7e-05,6.20487]
[1777027881120,30.53,77709.7,0.0,-0.94502,7e-05,6.20468]
[1777027881278,30.53,77709.7,0.0,-0.94502,7e-05,6.20468]
[1777027885432,30.53,77718.5,0.0,-0.94445,7e-05,6.25608]
[1777027891474,30.53,77717.86,0.0,-0.94454,7e-05,6.24676]
[1777027896509,30.53,77715.97,0.0,-0.94467,7e-05,6.23446]
[1777027901543,30.53,77712.78,0.0,-0.94489,7e-05,6.21458]
[1777027906579,30.52,77712.15,0.0,-0.94495,7e-05,6.21006]
[1777027912621,30.52,77712.53,0.0,-0.94493,7e-05,6.21135]
[1777027919671,30.52,77707.31,0.0,-0.94528,7e-05,6.17944]
[1777027920679,30.52,77697.8,0.0,-0.9459,6e-05,6.12347]
[1777027921685,30.52,77694.96,0.0,-0.94608,6e-05,6.10683]
[1777027926720,30.52,77692.24,0.0,-0.94626,6e-05,6.09093]
[1777027931755,30.52,77692.68,0.0,-0.94623,6e-05,6.09354]
[1777027936905,30.52,77692.96,0.0,-0.94621,6e-05,6.09512]
[1777027937028,30.52,77692.96,0.0,-0.94621,6e-05,6.09512]
[1777027937110,30.52,77692.66,0.0,-0.94623,6e-05,6.09334]
[1777027942833,30.52,77691.04,0.0,-0.94634,6e-05,6.08377]
[1777027944847,30.52,77686.82,0.0,-0.94661,6e-05,6.05916]
[1777027949882,30.52,77686.76,0.0,-0.94663,6e-05,6.05707]
[1777027952782,30.52,77686.66,0.0,-0.94667,6e-05,6.05249]
[1777027952904,30.52,77692.91,0.0,-0.94627,6e-05,6.08896]
[1777027956295,30.52,77692.92,0.0,-0.94627,6e-05,6.08903]
[1777027961965,30.52,77692.53,0.0,-0.94629,6e-05,6.08666]
[1777027967001,30.52,77692.78,0.0,-0.94628,6e-05,6.08803]
[1777027970755,30.52,77691.71,0.0,-0.94635,6e-05,6.08172]
[1777027971021,30.52,77691.71,0.0,-0.94635,6e-05,6.08172]
[1777027971120,30.52,77691.71,0.0,-0.94635,6e-05,6.0817]
[1777027977073,30.52,77690.34,0.0,-0.94641,6e-05,6.07645]
[1777027980094,30.52,77693.8,0.0,-0.94617,6e-05,6.09802]
[1777027985132,30.53,77694.2,0.0,-0.9461,6e-05,6.10425]
[1777027990167,30.54,77694.18,0.0,-0.94607,6e-05,6.10736]
[1777027995202,30.54,77694.63,0.0,-0.946,6e-05,6.11317]
[1777028000237,30.55,77694.63,0.0,-0.94599,6e-05,6.11422]
[1777028006296,30.54,77693.58,0.0,-0.9461,6e-05,6.10455]
[1777028012338,30.53,77693.19,0.0,-0.9462,6e-05,6.0941]
[1777028017374,30.52,77690.48,0.0,-0.94641,6e-05,6.07505]
[1777028022409,30.52,77690.75,0.0,-0.94643,6e-05,6.07343]
[1777028027444,30.51,77690.45,0.0,-0.94648,6e-05,6.06848]
[1777028032478,30.51,77689.67,0.0,-0.94657,6e-05,6.06076]
[1777028038521,30.5,77690.01,0.0,-0.94659,6e-05,6.05897]
[1777028043664,30.49,77690.15,0.0,-0.94661,6e-05,6.05728]
[1777028047584,30.49,77697.42,0.0,-0.94618,6e-05,6.09659]
[1777028048591,30.49,77704.92,0.0,-0.9457,6e-05,6.13986]
[1777028049597,30.47,77716.65,0.0,-0.94502,7e-05,6.2015]
[1777028050605,30.46,77716.2,0.0,-0.94514,7e-05,6.19041]
[1777028051611,30.46,77723.47,0.0,-0.94467,7e-05,6.23326]
[1777028053881,30.46,77723.27,0.0,-0.94468,7e-05,6.23182]
[1777028054020,30.46,77723.27,0.0,-0.94468,7e-05,6.23182]
[1777028054111,30.46,77723.35,0.0,-0.94468,7e-05,6.23204]
[1777028059668,30.44,77722.52,0.0,-0.94482,7e-05,6.21937]
[1777028064706,30.43,77721.63,0.0,-0.94498,7e-05,6.20581]
[1777028069741,30.42,77722.07,0.0,-0.94496,7e-05,6.20748]
[1777028074776,30.42,77721.78,0.0,-0.94502,7e-05,6.20081]
[1777028078606,30.42,77721.78,0.0,-0.94502,7e-05,6.20034]
[1777028078772,30.42,77721.78,0.0,-0.94502,7e-05,6.20034]
[1777028078804,30.42,77722.0,0.0,-0.94501,7e-05,6.20149]
[1777028083840,30.42,77721.75,0.0,-0.94504,7e-05,6.19927]
[1777028088875,30.42,77723.62,0.0,-0.94492,7e-05,6.20963]
[1777028090889,30.42,77730.23,0.0,-0.94449,7e-05,6.24857]
[1777028095923,30.42,77731.15,0.0,-0.94444,7e-05,6.25297]
[1777028100959,30.41,77733.25,0.0,-0.94432,7e-05,6.26432]
[1777028101966,30.41,77740.81,0.0,-0.94382,7e-05,6.30924]
[1777028102973,30.41,77742.43,0.0,-0.94371,7e-05,6.31863]
[1777028108013,30.41,77740.05,0.0,-0.94389,7e-05,6.30279]
[1777028116065,30.4,77740.22,0.0,-0.9439,7e-05,6.30135]
[1777028121099,30.4,77738.59,0.0,-0.94403,7e-05,6.29009]
[1777028124899,30.4,77739.8,0.0,-0.94396,7e-05,6.29645]
[1777028125021,30.4,77739.8,0.0,-0.94396,7e-05,6.29645]
[1777028125129,30.4,77746.36,0.0,-0.94352,7e-05,6.33547]
[1777028128541,30.4,77746.11,0.0,-0.94355,7e-05,6.33331]
[1777028128165,30.4,77752.25,0.0,-0.94314,7e-05,6.36985]
[1777028129170,30.4,77766.95,0.0,-0.94215,7e-05,6.45842]
[1777028131187,30.4,77768.73,0.0,-0.94207,7e-05,6.46409]
[1777028131891,30.4,77768.73,0.0,-0.94207,7e-05,6.46409]
[1777028137230,30.39,77762.21,0.0,-0.94255,7e-05,6.42133]
[1777028138244,30.39,77769.29,0.0,-0.94208,7e-05,6.46378]
[1777028139246,30.39,77778.47,0.0,-0.94145,7e-05,6.51927]
[1777028141260,30.39,77774.83,0.0,-0.94171,7e-05,6.49592]
[1777028146296,30.38,77776.9,0.0,-0.94161,7e-05,6.5052]
[1777028151094,30.37,77774.01,0.0,-0.94183,7e-05,6.48543]
[1777028151270,30.37,77774.01,0.0,-0.94183,7e-05,6.48543]
[1777028151330,30.37,77773.9,0.0,-0.94185,7e-05,6.48425]
[1777028156365,30.37,77775.77,0.0,-0.94175,7e-05,6.4931]
[1777028159387,30.37,77787.68,0.0,-0.94094,7e-05,6.56495]
[1777028160393,30.37,77790.08,0.0,-0.94078,7e-05,6.57855]
[1777028165437,30.36,77799.35,0.0,-0.94017,7e-05,6.63257]
[1777028166444,30.36,77807.69,0.0,-0.93959,7e-05,6.68349]
[1777028167451,30.36,77807.58,0.0,-0.93961,7e-05,6.68202]
[1777028172485,30.35,77807.22,0.0,-0.93968,7e-05,6.67581]
[1777028176514,30.34,77794.9,0.0,-0.94058,7e-05,6.59648]
[1777028177521,30.34,77794.34,0.0,-0.94063,7e-05,6.59235]
[1777028178560,30.34,77794.34,0.0,-0.94063,7e-05,6.59235]
[1777028178771,30.34,77794.83,0.0,-0.9406,7e-05,6.5947]
[1777028179535,30.34,77792.81,0.0,-0.94075,7e-05,6.58159]
[1777028184569,30.33,77792.94,0.0,-0.94078,7e-05,6.57916]
[1777028186989,30.33,77793.4,0.0,-0.94076,7e-05,6.58071]
[1777028187021,30.33,77793.4,0.0,-0.94076,7e-05,6.58071]
[1777028187591,30.33,77793.57,0.0,-0.94076,7e-05,6.58111]
[1777028190614,30.33,77781.15,0.0,-0.94164,7e-05,6.50301]
[1777028191620,30.33,77784.99,0.0,-0.94141,7e-05,6.52179]
[1777028192627,30.32,77788.6,0.0,-0.94117,7e-05,6.54335]
[1777028197663,30.32,77790.83,0.0,-0.94105,7e-05,6.55402]
[1777028201691,30.31,77786.47,0.0,-0.94138,7e-05,6.5249]
[1777028205718,30.31,77783.46,0.0,-0.94161,7e-05,6.50432]
[1777028209798,30.31,77782.95,0.0,-0.94166,7e-05,6.49966]
[1777028210024,30.31,77782.95,0.0,-0.94166,7e-05,6.49966]
[1777028210043,30.31,77783.73,0.0,-0.94162,7e-05,6.50328]
[1777028215789,30.29,77783.5,0.0,-0.94171,7e-05,6.49552]
[1777028220823,30.29,77781.02,0.0,-0.94191,7e-05,6.47771]
[1777028222838,30.29,77784.15,0.0,-0.94171,7e-05,6.49579]
[1777028225860,30.28,77789.59,0.0,-0.94135,7e-05,6.52748]
[1777028228880,30.28,77789.82,0.0,-0.94136,7e-05,6.52704]
[1777028231902,30.28,77783.68,0.0,-0.9418,7e-05,6.48766]
[1777028236937,30.27,77781.51,0.0,-0.94198,7e-05,6.47177]
[1777028241972,30.27,77781.55,0.0,-0.94201,7e-05,6.46956]
[1777028247007,30.26,77784.73,0.0,-0.94182,7e-05,6.48663]
[1777028250030,30.26,77797.93,0.0,-0.94092,7e-05,6.56616]
[1777028251036,30.26,77797.67,0.0,-0.94098,7e-05,6.55971]
[1777028253050,30.26,77794.22,0.0,-0.94123,7e-05,6.53725]
[1777028255065,30.25,77791.2,0.0,-0.94145,7e-05,6.51755]
[1777028260102,30.25,77790.01,0.0,-0.94157,7e-05,6.50755]
[1777028261928,30.25,77789.21,0.0,-0.94163,7e-05,6.50211]
[1777028262021,30.25,77789.21,0.0,-0.94163,7e-05,6.50211]
[1777028262116,30.25,77787.72,0.0,-0.94174,7e-05,6.49247]
[1777028268158,30.24,77786.83,0.0,-0.94183,7e-05,6.48405]
[1777028270172,30.24,77781.99,0.0,-0.94218,7e-05,6.45353]
[1777028275206,30.24,77775.62,0.0,-0.94264,7e-05,6.41266]
[1777028279235,30.23,77772.11,0.0,-0.94289,7e-05,6.38994]
[1777028284270,30.23,77770.39,0.0,-0.94303,7e-05,6.3779]
[1777028287593,30.23,77771.03,0.0,-0.94299,7e-05,6.38116]
[1777028287694,30.23,77770.45,0.0,-0.94304,7e-05,6.377]
[1777028287778,30.23,77770.45,0.0,-0.94304,7e-05,6.377]
[1777028294340,30.22,77771.27,0.0,-0.943,7e-05,6.38004]
[1777028299376,30.22,77772.67,0.0,-0.94293,7e-05,6.38683]
[1777028301390,30.22,77780.36,0.0,-0.94241,7e-05,6.43289]
[1777028303404,30.22,77783.36,0.0,-0.94221,7e-05,6.45041]
[1777028308599,30.22,77784.95,0.0,-0.94211,7e-05,6.45971]
[1777028314481,30.22,77785.6,0.0,-0.94208,7e-05,6.46114]
[1777028317965,30.22,77785.51,0.0,-0.94208,7e-05,6.4613]
[1777028318021,30.22,77785.51,0.0,-0.94208,7e-05,6.4613]
[1777028318509,30.22,77785.58,0.0,-0.94207,7e-05,6.46197]
[1777028323544,30.23,77786.53,0.0,-0.94199,7e-05,6.4692]
[1777028328579,30.23,77785.86,0.0,-0.94202,7e-05,6.46614]
[1777028333613,30.23,77787.91,0.0,-0.94187,7e-05,6.47959]
[1777028339656,30.23,77786.65,0.0,-0.94195,7e-05,6.47283]
[1777028344692,30.23,77786.65,0.0,-0.94194,7e-05,6.47357]
[1777028349727,30.23,77786.97,0.0,-0.94191,7e-05,6.4762]
[1777028354762,30.23,77782.42,0.0,-0.94221,7e-05,6.44905]
[1777028359797,30.24,77780.33,0.0,-0.94235,7e-05,6.43714]
[1777028364832,30.24,77781.61,0.0,-0.94225,7e-05,6.44571]
[1777028370874,30.24,77781.58,0.0,-0.94224,7e-05,6.44645]
[1777028375910,30.24,77780.71,0.0,-0.94233,7e-05,6.43784]
[1777028382959,30.24,77778.42,0.0,-0.94247,7e-05,6.42519]
[1777028387994,30.24,77777.2,0.0,-0.94254,7e-05,6.41868]
[1777028390009,30.25,77773.99,0.0,-0.94276,7e-05,6.3995]
[1777028395044,30.25,77774.42,0.0,-0.94272,7e-05,6.40305]
[1777028400080,30.25,77773.96,0.0,-0.94274,7e-05,6.40107]
[1777028401087,30.25,77779.54,0.0,-0.94236,7e-05,6.43518]
[1777028406122,30.25,77779.69,0.0,-0.94234,7e-05,6.43666]
[1777028409143,30.25,77775.08,0.0,-0.94265,7e-05,6.40899]
[1777028415085,30.25,77774.78,0.0,-0.94266,7e-05,6.40785]
[1777028415467,30.25,77798.42,0.0,-0.94103,7e-05,6.55261]
[1777028416763,30.25,77798.42,0.0,-0.94103,7e-05,6.55261]
[1777028416815,30.25,77870.46,0.0,-0.93584,7e-05,7.00511]
[1777028417218,30.24,77868.9,0.0,-0.93605,7e-05,6.98741]
[1777028418492,30.24,77868.9,0.0,-0.93605,7e-05,6.98741]
[1777028418565,30.23,77868.15,0.0,-0.93619,7e-05,6.97524]
[1777028419269,30.23,77868.15,0.0,-0.93619,7e-05,6.97524]
[1777028419464,30.22,77867.83,0.0,-0.93622,7e-05,6.97305]
[1777028425278,30.22,77867.09,0.0,-0.93628,7e-05,6.96759]
[1777028430313,30.2,77866.54,0.0,-0.93645,7e-05,6.95296]
[1777028436355,30.2,77866.78,0.0,-0.93648,7e-05,6.94907]
[1777028441391,30.2,77867.49,0.0,-0.93647,7e-05,6.95061]
[1777028445419,30.19,77870.83,0.0,-0.93625,7e-05,6.96901]
[1777028448440,30.19,77867.53,0.0,-0.93653,7e-05,6.94568]
[1777028454482,30.18,77870.08,0.0,-0.93639,7e-05,6.95759]
[1777028456436,30.18,77870.1,0.0,-0.9364,7e-05,6.95698]
[1777028456498,30.18,77937.8,0.0,-0.93124,8e-05,7.39646]
[1777028457505,30.18,77964.89,0.0,-0.92908,8e-05,7.57678]
[1777028458512,30.17,77965.11,0.0,-0.92909,8e-05,7.5766]
[1777028459902,30.17,77965.11,0.0,-0.92909,8e-05,7.5766]
[1777028460527,30.17,77966.98,0.0,-0.92896,8e-05,7.5869]
[1777028461533,30.17,77944.67,0.0,-0.93076,8e-05,7.43698]
[1777028462008,30.17,77944.67,0.0,-0.93076,8e-05,7.43698]
[1777028462542,30.16,77930.0,0.0,-0.93192,8e-05,7.33913]
[1777028463550,30.16,77923.21,0.0,-0.93246,8e-05,7.29377]
[1777028465323,30.16,77924.97,0.0,-0.93233,8e-05,7.30416]
[1777028468022,30.16,77927.79,0.0,-0.93214,8e-05,7.32081]
[1777028470599,30.15,77923.48,0.0,-0.93249,8e-05,7.29075]
[1777028471655,30.15,77911.88,0.0,-0.93339,8e-05,7.21431]
[1777028472640,30.15,77901.65,0.0,-0.93418,8e-05,7.14729]
[1777028473646,30.15,77901.28,0.0,-0.93421,8e-05,7.1446]
[1777028474653,30.15,77900.88,0.0,-0.93424,8e-05,7.14181]
[1777028475452,30.15,77900.88,0.0,-0.93424,8e-05,7.14181]
[1777028475660,30.15,77895.82,0.0,-0.93463,8e-05,7.10881]
[1777028476032,30.15,77895.82,0.0,-0.93463,8e-05,7.10881]
[1777028476277,30.15,77895.82,0.0,-0.93463,8e-05,7.10881]
[1777028476667,30.15,77889.37,0.0,-0.93512,8e-05,7.06693]
[1777028477674,30.15,77885.21,0.0,-0.93543,7e-05,7.03997]
[1777028478680,30.15,77878.7,0.0,-0.93592,7e-05,6.99805]
[1777028479688,30.15,77886.34,0.0,-0.93535,8e-05,7.04714]
[1777028480695,30.15,77892.74,0.0,-0.93487,8e-05,7.08848]
[1777028481702,30.15,77900.87,0.0,-0.93425,8e-05,7.14109]
[1777028482521,30.15,77900.87,0.0,-0.93425,8e-05,7.14109]
[1777028482769,30.15,77900.87,0.0,-0.93425,8e-05,7.14109]
[1777028482824,30.15,77899.99,0.0,-0.93432,8e-05,7.13508]
[1777028485730,30.15,77903.76,0.0,-0.93404,8e-05,7.1592]
[1777028486028,30.15,77903.76,0.0,-0.93404,8e-05,7.1592]
[1777028486737,30.15,77900.85,0.0,-0.93426,8e-05,7.14011]
[1777028488021,30.15,77898.65,0.0,-0.93443,8e-05,7.12563]
[1777028488752,30.15,77899.08,0.0,-0.9344,8e-05,7.12824]
[1777028489532,30.15,77899.08,0.0,-0.9344,8e-05,7.12824]
[1777028489759,30.15,77904.07,0.0,-0.93403,8e-05,7.16048]
[1777028490025,30.15,77904.07,0.0,-0.93403,8e-05,7.16048]
[1777028490766,30.15,77905.79,0.0,-0.9339,8e-05,7.1715]
[1777028492780,30.15,77902.22,0.0,-0.93421,8e-05,7.14349]
[1777028495801,30.15,77898.82,0.0,-0.93448,8e-05,7.12071]
[1777028496555,30.15,77898.82,0.0,-0.93448,8e-05,7.12071]
[1777028496768,30.15,77898.82,0.0,-0.93448,8e-05,7.12071]
[1777028498884,30.15,77940.47,0.0,-0.93126,8e-05,7.39324]
[1777028499526,30.15,77940.47,0.0,-0.93126,8e-05,7.39324]
[1777028499861,30.14,77995.26,0.0,-0.92685,8e-05,7.76049]
[1777028500866,30.14,77996.11,0.0,-0.92679,8e-05,7.76598]
[1777028501872,30.14,77997.62,0.0,-0.92667,8e-05,7.77565]
[1777028502365,30.14,77997.62,0.0,-0.92667,8e-05,7.77565]
[1777028502430,30.14,77997.62,0.0,-0.92667,8e-05,7.77565]
[1777028502879,30.14,78003.49,0.0,-0.92618,8e-05,7.81565]
[1777028504568,30.14,78001.22,0.0,-0.92637,8e-05,7.8002]
[1777028504782,30.14,78001.22,0.0,-0.92637,8e-05,7.8002]
[1777028504893,30.14,77994.79,0.0,-0.92692,8e-05,7.7551]
[1777028506907,30.14,77994.14,0.0,-0.927,8e-05,7.74809]
[1777028510662,30.13,77995.65,0.0,-0.92693,8e-05,7.75457]
[1777028510769,30.13,77995.65,0.0,-0.92693,8e-05,7.75457]
[1777028515334,30.12,77993.69,0.0,-0.92714,8e-05,7.73713]
[1777028515435,30.12,77984.89,0.0,-0.92787,8e-05,7.6766]
[1777028516464,30.12,77984.89,0.0,-0.92787,8e-05,7.6766]
[1777028516490,30.12,77976.68,0.0,-0.92855,8e-05,7.62045]
[1777028517985,30.12,77973.85,0.0,-0.92877,8e-05,7.60165]
[1777028519067,30.12,77973.85,0.0,-0.92877,8e-05,7.60165]
[1777028519139,30.12,77972.05,0.0,-0.92891,8e-05,7.59009]
[1777028521294,30.12,77969.1,0.0,-0.92915,8e-05,7.57028]
[1777028521381,30.12,77962.74,0.0,-0.92965,8e-05,7.5283]
[1777028522265,30.12,77962.74,0.0,-0.92965,8e-05,7.5283]
[1777028522523,30.12,77962.74,0.0,-0.92965,8e-05,7.5283]
[1777028525034,30.12,77953.99,0.0,-0.93034,8e-05,7.47091]
[1777028528058,30.12,77952.86,0.0,-0.93043,8e-05,7.46326]
[1777028528075,30.12,77947.91,0.0,-0.93082,8e-05,7.43035]
[1777028529286,30.12,77947.91,0.0,-0.93082,8e-05,7.43035]
[1777028529536,30.12,77947.91,0.0,-0.93082,8e-05,7.43035]
[1777028529604,30.12,77937.6,0.0,-0.93164,8e-05,7.36136]
[1777028530069,30.12,77936.83,0.0,-0.93171,8e-05,7.35574]
[1777028532082,30.12,77933.29,0.0,-0.932,8e-05,7.33133]
[1777028534099,30.12,77952.38,0.0,-0.9305,8e-05,7.45728]
[1777028535104,30.12,77963.28,0.0,-0.92965,8e-05,7.52874]
[1777028536111,30.11,77962.25,0.0,-0.92974,8e-05,7.52098]
[1777028537844,30.11,77962.25,0.0,-0.92974,8e-05,7.52098]
[1777028537925,30.11,77963.35,0.0,-0.92967,8e-05,7.52748]
[1777028539675,30.11,77963.12,0.0,-0.92969,8e-05,7.52507]
[1777028539769,30.11,77963.12,0.0,-0.92969,8e-05,7.52507]
[1777028540024,30.11,77962.09,0.0,-0.92977,8e-05,7.51853]
[1777028540140,30.11,77961.33,0.0,-0.92984,8e-05,7.51327]
[1777028543161,30.11,77958.79,0.0,-0.93004,8e-05,7.49582]
[1777028544033,30.11,77958.79,0.0,-0.93004,8e-05,7.49582]
[1777028544271,30.11,77958.79,0.0,-0.93004,8e-05,7.49582]
[1777028544371,30.11,77957.89,0.0,-0.93012,8e-05,7.48967]
[1777028545506,30.11,77957.89,0.0,-0.93012,8e-05,7.48967]
[1777028548198,30.11,77961.17,0.0,-0.92986,8e-05,7.51105]
[1777028551307,30.11,77960.54,0.0,-0.92992,8e-05,7.50653]
[1777028551519,30.11,77960.54,0.0,-0.92992,8e-05,7.50653]
[1777028555246,30.11,77955.61,0.0,-0.93035,8e-05,7.46853]
[1777028556252,30.11,77953.08,0.0,-0.93056,8e-05,7.4516]
[1777028557111,30.11,77953.08,0.0,-0.93056,8e-05,7.4516]
[1777028562299,30.11,77953.82,0.0,-0.9305,8e-05,7.45612]
[1777028566326,30.11,77957.0,0.0,-0.93025,8e-05,7.47703]
[1777028568714,30.11,77956.64,0.0,-0.93028,8e-05,7.47453]
[1777028568768,30.11,77956.64,0.0,-0.93028,8e-05,7.47453]
[1777028568818,30.11,77953.58,0.0,-0.93053,8e-05,7.45405]
[1777028572091,30.11,77953.0,0.0,-0.93058,8e-05,7.45004]
[1777028572271,30.11,77953.0,0.0,-0.93058,8e-05,7.45004]
[1777028572369,30.11,77950.44,0.0,-0.93078,8e-05,7.43297]
[1777028573215,30.11,77950.44,0.0,-0.93078,8e-05,7.43297]
[1777028573270,30.11,77950.44,0.0,-0.93078,8e-05,7.43297]
[1777028576397,30.11,77947.74,0.0,-0.93099,8e-05,7.41502]
[1777028577057,30.11,77947.82,0.0,-0.93099,8e-05,7.41555]
[1777028577273,30.11,77947.82,0.0,-0.93099,8e-05,7.41555]
[1777028578028,30.11,77947.82,0.0,-0.93099,8e-05,7.41555]
[1777028578411,30.11,77947.92,0.0,-0.93098,8e-05,7.41621]
[1777028581888,30.11,77950.57,0.0,-0.93077,8e-05,7.43378]
[1777028582022,30.11,77950.57,0.0,-0.93077,8e-05,7.43378]
[1777028582840,30.11,77950.33,0.0,-0.93079,8e-05,7.43216]
[1777028583019,30.11,77950.33,0.0,-0.93079,8e-05,7.43216]
[1777028587035,30.1,77949.51,0.0,-0.93085,8e-05,7.42664]
[1777028587269,30.1,77946.94,0.0,-0.93106,8e-05,7.40957]
[1777028590015,30.1,77946.37,0.0,-0.9311,8e-05,7.40581]
[1777028590271,30.11,77946.29,0.0,-0.93111,8e-05,7.40532]
[1777028591650,30.11,77947.87,0.0,-0.93098,8e-05,7.41583]
[1777028591773,30.11,77947.87,0.0,-0.93098,8e-05,7.41583]
[1777028593678,30.11,77950.73,0.0,-0.93076,8e-05,7.43482]
[1777028593770,30.11,77950.73,0.0,-0.93076,8e-05,7.43482]
[1777028594495,30.11,77948.71,0.0,-0.93092,8e-05,7.42137]
[1777028594527,30.11,77948.71,0.0,-0.93092,8e-05,7.42137]
[1777028594823,30.11,77948.71,0.0,-0.93092,8e-05,7.42137]
[1777028595020,30.11,77948.71,0.0,-0.93092,8e-05,7.42137]
[1777028594925,30.1,77947.87,0.0,-0.93098,8e-05,7.41579]
[1777028596394,30.1,77945.86,0.0,-0.93114,8e-05,7.40246]
[1777028596526,30.1,77945.86,0.0,-0.93114,8e-05,7.40246]
[1777028597584,30.11,77944.69,0.0,-0.93123,8e-05,7.39472]
[1777028597770,30.11,77944.69,0.0,-0.93123,8e-05,7.39472]
[1777028600760,30.11,77943.93,0.0,-0.93129,8e-05,7.38979]
[1777028600769,30.11,77943.93,0.0,-0.93129,8e-05,7.38979]
[1777028606607,30.11,77945.9,0.0,-0.93114,8e-05,7.40301]
[1777028607752,30.11,77945.9,0.0,-0.93114,8e-05,7.40301]
[1777028607768,30.11,77945.9,0.0,-0.93114,8e-05,7.40301]
[1777028610404,30.11,77946.73,0.0,-0.93107,8e-05,7.40848]
[1777028610518,30.11,77946.73,0.0,-0.93107,8e-05,7.40848]
[1777028611198,30.11,77947.36,0.0,-0.93102,8e-05,7.41264]
[1777028611274,30.11,77947.36,0.0,-0.93102,8e-05,7.41264]
[1777028611908,30.11,77947.36,0.0,-0.93102,8e-05,7.41264]
[1777028612020,30.11,77947.36,0.0,-0.93102,8e-05,7.41264]
[1777028612009,30.11,77947.11,0.0,-0.93108,8e-05,7.4065]
[1777028617685,30.11,77948.41,0.0,-0.93098,8e-05,7.41499]
[1777028620141,30.1,77948.34,0.0,-0.93098,8e-05,7.41444]
[1777028620277,30.1,77948.34,0.0,-0.93098,8e-05,7.41444]
[1777028622620,30.1,77948.44,0.0,-0.93098,8e-05,7.41502]
[1777028622775,30.1,77948.44,0.0,-0.93098,8e-05,7.41502]
[1777028622859,30.1,77948.44,0.0,-0.93098,8e-05,7.41498]
[1777028627683,30.1,77948.03,0.0,-0.93101,8e-05,7.41217]
[1777028627769,30.1,77948.03,0.0,-0.93101,8e-05,7.41217]
[1777028633796,30.1,77947.77,0.0,-0.93104,8e-05,7.40964]
[1777028637546,30.1,77947.67,0.0,-0.93106,8e-05,7.40834]
[1777028637770,30.1,77947.67,0.0,-0.93106,8e-05,7.40834]
[1777028638973,30.1,77947.58,0.0,-0.93108,8e-05,7.40649]
[1777028639019,30.1,77947.58,0.0,-0.93108,8e-05,7.40649]
[1777028639021,30.1,77946.82,0.0,-0.93115,8e-05,7.40083]
[1777028640306,30.1,77946.44,0.0,-0.93118,8e-05,7.3977]
[1777028640523,30.1,77946.44,0.0,-0.93118,8e-05,7.3977]
[1777028643478,30.09,77945.17,0.0,-0.93131,8e-05,7.38746]
[1777028643519,30.09,77945.17,0.0,-0.93131,8e-05,7.38746]
[1777028648941,30.09,77946.49,0.0,-0.93124,8e-05,7.3932]
[1777028649023,30.09,77946.49,0.0,-0.93124,8e-05,7.3932]
[1777028650050,30.09,77946.35,0.0,-0.93126,8e-05,7.39166]
[1777028650269,30.09,77946.1,0.0,-0.93128,8e-05,7.3894]
[1777028650915,30.09,77946.08,0.0,-0.93129,8e-05,7.38866]
[1777028655951,30.08,77945.87,0.0,-0.93135,8e-05,7.38424]
[1777028656955,30.08,77945.87,0.0,-0.93135,8e-05,7.38424]
[1777028657020,30.08,77945.87,0.0,-0.93135,8e-05,7.38424]
[1777028663432,30.07,77946.09,0.0,-0.93136,8e-05,7.38269]
[1777028663521,30.07,77946.09,0.0,-0.93136,8e-05,7.38269]
[1777028665931,30.07,77947.45,0.0,-0.93129,8e-05,7.38929]
[1777028666022,30.07,77947.45,0.0,-0.93129,8e-05,7.38929]
[1777028667384,30.07,77948.11,0.0,-0.93125,8e-05,7.39245]
[1777028667524,30.07,77948.11,0.0,-0.93125,8e-05,7.39245]
[1777028667625,30.07,77948.11,0.0,-0.93126,8e-05,7.39183]
[1777028673070,30.06,77948.11,0.0,-0.93133,8e-05,7.38431]
[1777028674540,30.06,77948.12,0.0,-0.93134,8e-05,7.38378]
[1777028674772,30.06,77948.12,0.0,-0.93134,8e-05,7.38378]
[1777028680120,30.05,77947.66,0.0,-0.93142,8e-05,7.37713]
[1777028684039,30.05,77947.57,0.0,-0.93144,8e-05,7.37536]
[1777028684275,30.05,77947.47,0.0,-0.93146,8e-05,7.37352]
[1777028686181,30.05,77947.54,0.0,-0.93146,8e-05,7.37341]
[1777028686270,30.05,77947.54,0.0,-0.93146,8e-05,7.37341]
[1777028686282,30.05,77947.54,0.0,-0.93148,8e-05,7.37225]
[1777028692308,30.04,77978.93,0.0,-0.929,8e-05,7.57906]
[1777028693404,30.04,78014.48,0.0,-0.92609,8e-05,7.8198]
[1777028694304,30.04,78028.87,0.0,-0.92489,8e-05,7.91773]
[1777028695739,30.04,78028.87,0.0,-0.92489,8e-05,7.91773]
[1777028695809,30.04,78009.72,0.0,-0.9265,8e-05,7.78605]
[1777028696604,30.04,78009.72,0.0,-0.9265,8e-05,7.78605]
[1777028697066,30.04,78009.72,0.0,-0.9265,8e-05,7.78605]
[1777028697109,30.04,77972.58,0.0,-0.92955,8e-05,7.53341]
[1777028697254,30.04,77983.94,0.0,-0.92863,8e-05,7.60986]
[1777028698261,30.03,77995.49,0.0,-0.9277,8e-05,7.68757]
[1777028699268,30.03,77990.79,0.0,-0.92808,8e-05,7.65585]
[1777028700624,30.03,77990.79,0.0,-0.92808,8e-05,7.65585]
[1777028700663,30.04,77979.16,0.0,-0.92902,8e-05,7.57753]
[1777028702207,30.04,77979.16,0.0,-0.92902,8e-05,7.57753]
[1777028701287,30.04,77955.95,0.0,-0.93088,8e-05,7.42214]
[1777028702630,30.03,78011.13,0.0,-0.92641,8e-05,7.7935]
[1777028703302,30.03,78023.84,0.0,-0.92535,8e-05,7.8805]
[1777028704310,30.03,78025.91,0.0,-0.92518,8e-05,7.89473]
[1777028705733,30.03,78025.91,0.0,-0.92518,8e-05,7.89473]
[1777028705770,30.03,78020.17,0.0,-0.92566,8e-05,7.85499]
[1777028708279,30.03,78022.61,0.0,-0.92546,8e-05,7.87164]
[1777028708353,30.03,78063.24,0.0,-0.92199,9e-05,8.15323]
[1777028709357,30.03,78115.38,0.0,-0.91736,9e-05,8.52183]
[1777028710364,30.03,78120.33,0.0,-0.91692,9e-05,8.55658]
[1777028711926,30.03,78120.33,0.0,-0.91692,9e-05,8.55658]
[1777028711943,30.01,78127.91,0.0,-0.91639,9e-05,8.59852]
[1777028712476,30.01,78122.42,0.0,-0.91689,9e-05,8.55913]
[1777028713385,30.0,78116.09,0.0,-0.91756,9e-05,8.50669]
[1777028714392,29.99,78121.49,0.0,-0.91707,9e-05,8.5447]
[1777028715399,29.99,78131.57,0.0,-0.91616,9e-05,8.61662]
[1777028716406,29.99,78127.82,0.0,-0.91651,9e-05,8.58915]
[1777028717412,29.99,78117.74,0.0,-0.91744,9e-05,8.51626]
[1777028719306,29.99,78117.74,0.0,-0.91744,9e-05,8.51626]
[1777028718420,29.99,78110.31,0.0,-0.91812,9e-05,8.46259]
[1777028719487,29.99,78109.32,0.0,-0.91821,9e-05,8.45506]
[1777028720436,29.99,78124.72,0.0,-0.91682,9e-05,8.56482]
[1777028723031,29.99,78124.09,0.0,-0.91688,9e-05,8.55992]
[1777028723042,29.99,78154.93,0.0,-0.91405,9e-05,8.78142]
[1777028723457,29.99,78168.05,0.0,-0.91281,9e-05,8.87693]
[1777028724472,29.97,78189.77,0.0,-0.91086,0.0001,9.02753]
[1777028725473,29.96,78205.81,0.0,-0.90942,0.0001,9.1377]
[1777028726467,29.96,78205.81,0.0,-0.90942,0.0001,9.1377]
[1777028726565,29.93,78197.63,0.0,-0.91038,0.0001,9.06412]
[1777028727493,29.93,78233.37,0.0,-0.90688,0.0001,9.32955]
[1777028728497,29.92,78231.23,0.0,-0.90722,0.0001,9.30453]
[1777028729504,29.9,78212.65,0.0,-0.9092,0.0001,9.15484]
[1777028730402,29.9,78212.65,0.0,-0.9092,0.0001,9.15484]
[1777028731522,29.86,78233.6,0.0,-0.90741,0.0001,9.2889]
[1777028732531,29.86,78218.26,0.0,-0.90892,0.0001,9.17452]
[1777028733399,29.86,78218.26,0.0,-0.90892,0.0001,9.17452]
[1777028733538,29.86,78210.94,0.0,-0.90971,0.0001,9.11475]
[1777028734545,29.85,78215.97,0.0,-0.90923,0.0001,9.15146]
[1777028737197,29.85,78215.94,0.0,-0.90923,0.0001,9.1509]
[1777028737239,29.85,78209.09,0.0,-0.90991,0.0001,9.09973]
[1777028737566,29.85,78201.18,0.0,-0.91068,0.0001,9.04093]
[1777028738573,29.85,78209.8,0.0,-0.90984,0.0001,9.10458]
[1777028739579,29.85,78211.45,0.0,-0.90968,0.0001,9.11656]
[1777028741594,29.85,78198.98,0.0,-0.9109,0.0001,9.02375]
[1777028742601,29.85,78191.66,0.0,-0.91161,0.0001,8.96964]
[1777028743608,29.85,78186.82,0.0,-0.91207,0.0001,8.93399]
[1777028744614,29.85,78183.13,0.0,-0.91241,0.0001,8.90741]
[1777028745622,29.85,78173.57,0.0,-0.91332,9e-05,8.83735]
[1777028746629,29.85,78164.59,0.0,-0.91415,9e-05,8.77275]
[1777028747637,29.85,78150.6,0.0,-0.91546,9e-05,8.67105]
[1777028748645,29.85,78140.66,0.0,-0.91637,9e-05,8.59976]
[1777028749657,29.85,78132.86,0.0,-0.91709,9e-05,8.54352]
[1777028750691,29.85,78121.0,0.0,-0.91816,9e-05,8.45862]
[1777028751680,29.86,78113.56,0.0,-0.91883,9e-05,8.40585]
[1777028752691,29.86,78103.2,0.0,-0.91976,9e-05,8.33212]
[1777028753698,29.86,78094.55,0.0,-0.92052,9e-05,8.2712]
[1777028755712,29.86,78098.85,0.0,-0.92013,9e-05,8.30243]
[1777028760746,29.86,78093.21,0.0,-0.92061,9e-05,8.26402]
[1777028761753,29.86,78084.22,0.0,-0.9214,9e-05,8.20035]
[1777028762761,29.86,78078.55,0.0,-0.9219,9e-05,8.16037]
[1777028765783,29.86,78069.75,0.0,-0.92267,9e-05,8.09866]
[1777028769812,29.86,78078.74,0.0,-0.92188,9e-05,8.16226]
[1777028770819,29.86,78079.65,0.0,-0.9218,9e-05,8.16867]
[1777028772869,29.86,78089.77,0.0,-0.92091,9e-05,8.24003]
[1777028774858,29.86,78090.31,0.0,-0.92086,9e-05,8.24361]
[1777028776872,29.86,78095.98,0.0,-0.92036,9e-05,8.28398]
[1777028781907,29.86,78095.26,0.0,-0.92042,9e-05,8.27883]
[1777028784928,29.86,78099.73,0.0,-0.92001,9e-05,8.31143]
[1777028787812,29.86,78098.54,0.0,-0.92013,9e-05,8.3025]
[1777028788025,29.86,78098.54,0.0,-0.92013,9e-05,8.3025]
[1777028788982,29.86,78099.09,0.0,-0.92008,9e-05,8.30618]
[1777028789021,29.86,78099.09,0.0,-0.92008,9e-05,8.30618]
[1777028789150,29.86,78099.09,0.0,-0.92008,9e-05,8.30618]
[1777028789281,29.86,78099.09,0.0,-0.92008,9e-05,8.30618]
[1777028789249,29.86,78095.14,0.0,-0.92043,9e-05,8.27794]
[1777028789727,29.86,78095.14,0.0,-0.92043,9e-05,8.27794]
[1777028789774,29.86,78095.14,0.0,-0.92043,9e-05,8.27794]
[1777028789964,29.86,78089.93,0.0,-0.9209,9e-05,8.24088]
[1777028790971,29.86,78080.61,0.0,-0.92172,9e-05,8.17498]
[1777028791979,29.86,78080.76,0.0,-0.92174,9e-05,8.1714]
[1777028792484,29.86,78080.76,0.0,-0.92174,9e-05,8.1714]
[1777028792518,29.86,78080.76,0.0,-0.92174,9e-05,8.1714]
[1777028792986,29.86,78085.82,0.0,-0.9213,9e-05,8.20705]
[1777028793993,29.86,78091.32,0.0,-0.92082,9e-05,8.24583]
[1777028794427,29.86,78091.32,0.0,-0.92082,9e-05,8.24583]
[1777028794525,29.86,78091.32,0.0,-0.92082,9e-05,8.24583]
[1777028794592,29.86,78091.32,0.0,-0.92082,9e-05,8.24583]
[1777028794777,29.86,78091.32,0.0,-0.92082,9e-05,8.24583]
[1777028796008,29.86,78100.66,0.0,-0.91999,9e-05,8.31172]
[1777028798021,29.86,78103.37,0.0,-0.91974,9e-05,8.33147]
[1777028798407,29.86,78103.37,0.0,-0.91974,9e-05,8.33147]
[1777028798520,29.86,78103.37,0.0,-0.91974,9e-05,8.33147]
[1777028804063,29.86,78103.38,0.0,-0.91973,9e-05,8.3328]
[1777028804560,29.86,78103.38,0.0,-0.91973,9e-05,8.3328]
[1777028804777,29.86,78103.38,0.0,-0.91973,9e-05,8.3328]
[1777028808092,29.86,78108.65,0.0,-0.91924,9e-05,8.37132]
[1777028809098,29.87,78129.9,0.0,-0.91732,9e-05,8.52358]
[1777028810106,29.86,78134.01,0.0,-0.91694,9e-05,8.55307]
[1777028813128,29.86,78128.6,0.0,-0.91744,9e-05,8.51386]
[1777028816288,29.86,78126.24,0.0,-0.91766,9e-05,8.49681]
[1777028816528,29.86,78125.48,0.0,-0.91773,9e-05,8.49132]
[1777028818163,29.86,78119.92,0.0,-0.91823,9e-05,8.45143]
[1777028820177,29.86,78126.02,0.0,-0.91768,9e-05,8.49525]
[1777028821349,29.86,78126.02,0.0,-0.91768,9e-05,8.49525]
[1777028821520,29.86,78128.4,0.0,-0.91746,9e-05,8.51231]
[1777028822561,29.86,78128.9,0.0,-0.91742,9e-05,8.51586]
[1777028822775,29.86,78128.9,0.0,-0.91742,9e-05,8.51586]
[1777028823200,29.86,78134.67,0.0,-0.91689,9e-05,8.55732]
[1777028824205,29.86,78147.21,0.0,-0.91573,9e-05,8.64823]
[1777028825212,29.87,78153.27,0.0,-0.91517,9e-05,8.69238]
[1777028827230,29.87,78163.06,0.0,-0.91423,9e-05,8.76493]
[1777028828232,29.87,78168.07,0.0,-0.91375,9e-05,8.80203]
[1777028830251,29.87,78161.81,0.0,-0.91433,9e-05,8.75742]
[1777028831258,29.87,78157.29,0.0,-0.91474,9e-05,8.72512]
[1777028833271,29.87,78151.09,0.0,-0.91531,9e-05,8.68137]
[1777028834566,29.87,78148.68,0.0,-0.91553,9e-05,8.66407]
[1777028834781,29.87,78148.68,0.0,-0.91553,9e-05,8.66407]
[1777028836292,29.87,78138.48,0.0,-0.91647,9e-05,8.5903]
[1777028837300,29.87,78134.44,0.0,-0.91686,9e-05,8.55956]
[1777028839315,29.87,78164.27,0.0,-0.9141,9e-05,8.77543]
[1777028839957,29.87,78164.27,0.0,-0.9141,9e-05,8.77543]
[1777028840335,29.87,78190.48,0.0,-0.9116,0.0001,8.96793]
[1777028841339,29.87,78207.41,0.0,-0.90997,0.0001,9.09331]
[1777028842346,29.87,78198.18,0.0,-0.91085,0.0001,9.02569]
[1777028843356,29.87,78196.69,0.0,-0.91099,0.0001,9.015]
[1777028843611,29.87,78196.69,0.0,-0.91099,0.0001,9.015]
[1777028846377,29.89,78207.85,0.0,-0.90982,0.0001,9.10446]
[1777028847384,29.9,78222.07,0.0,-0.90834,0.0001,9.21671]
[1777028848396,29.91,78234.9,0.0,-0.907,0.0001,9.3174]
[1777028849405,29.91,78233.55,0.0,-0.90713,0.0001,9.30766]
[1777028851418,29.91,78223.01,0.0,-0.90821,0.0001,9.22498]
[1777028852426,29.91,78233.22,0.0,-0.90719,0.0001,9.30161]
[1777028853432,29.91,78232.32,0.0,-0.90727,0.0001,9.29527]
[1777028856454,29.91,78237.85,0.0,-0.90671,0.0001,9.33775]
[1777028857461,29.91,78241.6,0.0,-0.90633,0.0001,9.36621]
[1777028858468,29.92,78247.8,0.0,-0.90567,0.0001,9.41595]
[1777028860073,29.92,78247.8,0.0,-0.90567,0.0001,9.41595]
[1777028860184,29.92,78268.33,0.0,-0.90355,0.0001,9.57339]
[1777028860517,29.92,78286.24,0.0,-0.90171,0.0001,9.70916]
[1777028861531,29.94,78301.27,0.0,-0.90007,0.0001,9.82973]
[1777028863327,29.94,78301.27,0.0,-0.90007,0.0001,9.82973]
[1777028863428,29.95,78301.05,0.0,-0.9,0.0001,9.83419]
[1777028863505,29.95,78285.27,0.0,-0.90164,0.0001,9.71399]
[1777028865294,29.95,78285.27,0.0,-0.90164,0.0001,9.71399]
[1777028865391,29.97,78306.62,0.0,-0.89924,0.00011,9.88947]
[1777028866525,29.98,78301.13,0.0,-0.89975,0.0001,9.85222]
[1777028867533,29.99,78307.21,0.0,-0.89904,0.00011,9.9042]
[1777028868540,30.0,78300.35,0.0,-0.89969,0.0001,9.85655]
[1777028869548,30.01,78295.66,0.0,-0.90011,0.0001,9.82624]
[1777028870554,30.02,78290.28,0.0,-0.90058,0.0001,9.79121]
[1777028871561,30.03,78296.21,0.0,-0.89988,0.0001,9.84276]
[1777028872568,30.04,78299.94,0.0,-0.89941,0.0001,9.8768]
[1777028873575,30.05,78289.87,0.0,-0.90039,0.0001,9.80525]
[1777028874677,30.05,78289.87,0.0,-0.90039,0.0001,9.80525]
[1777028874768,30.05,78289.87,0.0,-0.90039,0.0001,9.80525]
[1777028874869,30.06,78289.13,0.0,-0.90038,0.0001,9.80576]
[1777028876383,30.06,78289.13,0.0,-0.90038,0.0001,9.80576]
[1777028876452,30.09,78268.77,0.0,-0.90228,0.0001,9.66585]
[1777028876596,30.09,78247.61,0.0,-0.90443,0.0001,9.50666]
[1777028877603,30.09,78248.29,0.0,-0.90436,0.0001,9.51204]
[1777028878609,30.09,78244.63,0.0,-0.90472,0.0001,9.48488]
[1777028880197,30.09,78244.63,0.0,-0.90472,0.0001,9.48488]
[1777028880268,30.09,78237.07,0.0,-0.90548,0.0001,9.42862]
[1777028880784,30.09,78237.07,0.0,-0.90548,0.0001,9.42862]
[1777028882293,30.09,78240.18,0.0,-0.90516,0.0001,9.45187]
[1777028882375,30.09,78241.19,0.0,-0.90506,0.0001,9.4598]
[1777028882640,30.09,78258.01,0.0,-0.90336,0.0001,9.58599]
[1777028883647,30.09,78272.39,0.0,-0.90189,0.0001,9.69465]
[1777028884654,30.09,78266.26,0.0,-0.90252,0.0001,9.64845]
[1777028885660,30.09,78259.8,0.0,-0.90317,0.0001,9.59991]
[1777028887033,30.09,78259.8,0.0,-0.90317,0.0001,9.59991]
[1777028887270,30.09,78259.8,0.0,-0.90317,0.0001,9.59991]
[1777028887371,30.09,78266.0,0.0,-0.90254,0.0001,9.64698]
[1777028887675,30.09,78270.33,0.0,-0.90209,0.0001,9.67966]
[1777028890271,30.09,78272.47,0.0,-0.90187,0.0001,9.69592]
[1777028890370,30.1,78276.75,0.0,-0.90133,0.0001,9.73579]
[1777028890696,30.1,78267.18,0.0,-0.90231,0.0001,9.66349]
[1777028891706,30.11,78260.22,0.0,-0.90294,0.0001,9.61672]
[1777028893143,30.11,78260.22,0.0,-0.90294,0.0001,9.61672]
[1777028893189,30.12,78240.43,0.0,-0.90493,0.0001,9.46885]
[1777028893721,30.12,78233.56,0.0,-0.90562,0.0001,9.41754]
[1777028894727,30.12,78237.81,0.0,-0.90513,0.0001,9.45411]
[1777028896652,30.13,78240.45,0.0,-0.90486,0.0001,9.47428]
[1777028897112,30.13,78240.45,0.0,-0.90486,0.0001,9.47428]
[1777028897153,30.13,78239.33,0.0,-0.90496,0.0001,9.46673]
[1777028897749,30.13,78244.1,0.0,-0.90448,0.0001,9.50241]
[1777028900770,30.13,78238.48,0.0,-0.90503,0.0001,9.46146]
[1777028901780,30.13,78233.0,0.0,-0.90557,0.0001,9.42098]
[1777028902787,30.13,78241.21,0.0,-0.90475,0.0001,9.48279]
[1777028904043,30.13,78241.21,0.0,-0.90475,0.0001,9.48279]
[1777028904274,30.13,78241.21,0.0,-0.90475,0.0001,9.48279]
[1777028904365,30.13,78245.68,0.0,-0.90429,0.0001,9.517]
[1777028906200,30.13,78245.07,0.0,-0.90435,0.0001,9.51243]
[1777028906276,30.13,78245.07,0.0,-0.90435,0.0001,9.51243]
[1777028906374,30.13,78233.63,0.0,-0.90548,0.0001,9.42775]
[1777028907822,30.13,78226.97,0.0,-0.90614,0.0001,9.37861]
[1777028910843,30.14,78217.56,0.0,-0.90706,0.0001,9.30906]
[1777028912372,30.14,78217.56,0.0,-0.90706,0.0001,9.30906]
[1777028912526,30.14,78217.56,0.0,-0.90706,0.0001,9.30906]
[1777028912473,30.14,78214.74,0.0,-0.90738,0.0001,9.28381]
[1777028916501,30.14,78213.21,0.0,-0.90752,0.0001,9.27295]
[1777028916521,30.14,78213.21,0.0,-0.90752,0.0001,9.27295]
[1777028919907,30.14,78225.11,0.0,-0.90633,0.0001,9.36248]
[1777028920914,30.14,78227.15,0.0,-0.90613,0.0001,9.37778]
[1777028921903,30.14,78227.15,0.0,-0.90613,0.0001,9.37778]
[1777028922025,30.14,78227.15,0.0,-0.90613,0.0001,9.37778]
[1777028922125,30.14,78223.58,0.0,-0.90648,0.0001,9.35133]
[1777028922928,30.14,78216.96,0.0,-0.90713,0.0001,9.30231]
[1777028923935,30.14,78211.71,0.0,-0.90764,0.0001,9.26362]
[1777028924942,30.14,78207.23,0.0,-0.90808,0.0001,9.23075]
[1777028926959,30.14,78198.97,0.0,-0.90888,0.0001,9.16993]
[1777028927966,30.14,78195.27,0.0,-0.90924,0.0001,9.14254]
[1777028930686,30.14,78193.5,0.0,-0.90942,0.0001,9.12938]
[1777028930778,30.14,78193.5,0.0,-0.90942,0.0001,9.12938]
[1777028933001,30.14,78183.48,0.0,-0.91038,0.0001,9.05569]
[1777028934009,30.14,78179.79,0.0,-0.91074,0.0001,9.0282]
[1777028935983,30.14,78179.01,0.0,-0.91082,0.0001,9.0221]
[1777028936030,30.14,78179.01,0.0,-0.91082,0.0001,9.0221]
[1777028941058,30.14,78169.45,0.0,-0.91173,9e-05,8.95301]
[1777028942069,30.14,78164.75,0.0,-0.91218,9e-05,8.91843]
[1777028943428,30.14,78164.75,0.0,-0.91218,9e-05,8.91843]
[1777028943522,30.14,78164.75,0.0,-0.91218,9e-05,8.91843]
[1777028943534,30.14,78172.11,0.0,-0.91148,0.0001,8.97167]
[1777028944083,30.14,78176.21,0.0,-0.91109,0.0001,9.00162]
[1777028945090,30.14,78181.25,0.0,-0.91061,0.0001,9.03823]
[1777028946263,30.14,78181.25,0.0,-0.91061,0.0001,9.03823]
[1777028946271,30.14,78181.25,0.0,-0.91061,0.0001,9.03823]
[1777028946364,30.14,78184.89,0.0,-0.91027,0.0001,9.06424]
[1777028951276,30.14,78185.27,0.0,-0.91023,0.0001,9.06723]
[1777028951520,30.14,78185.27,0.0,-0.91023,0.0001,9.06723]
[1777028951362,30.14,78184.02,0.0,-0.91035,0.0001,9.0582]
[1777028952159,30.14,78201.8,0.0,-0.90863,0.0001,9.18896]
[1777028953162,30.14,78227.31,0.0,-0.90612,0.0001,9.37807]
[1777028954169,30.14,78227.09,0.0,-0.90615,0.0001,9.3759]
[1777028956189,30.14,78235.41,0.0,-0.90533,0.0001,9.43762]
[1777028957196,30.14,78241.66,0.0,-0.9047,0.0001,9.48431]
[1777028958203,30.14,78242.85,0.0,-0.90458,0.0001,9.49314]
[1777028961224,30.14,78238.34,0.0,-0.90504,0.0001,9.45921]
[1777028962231,30.14,78234.75,0.0,-0.9054,0.0001,9.4324]
[1777028963153,30.14,78234.75,0.0,-0.9054,0.0001,9.4324]
[1777028963269,30.14,78234.75,0.0,-0.9054,0.0001,9.4324]
[1777028964245,30.13,78221.29,0.0,-0.90675,0.0001,9.33133]
[1777028964962,30.13,78221.29,0.0,-0.90675,0.0001,9.33133]
[1777028965252,30.13,78219.08,0.0,-0.90697,0.0001,9.31462]
[1777028966259,30.13,78215.3,0.0,-0.90734,0.0001,9.28631]
[1777028968273,30.13,78207.04,0.0,-0.90816,0.0001,9.22472]
[1777028971294,30.13,78200.85,0.0,-0.90881,0.0001,9.17382]
[1777028975322,30.13,78205.7,0.0,-0.90834,0.0001,9.20924]
[1777028976329,30.13,78199.1,0.0,-0.90899,0.0001,9.1604]
[1777028977335,30.13,78195.13,0.0,-0.90937,0.0001,9.13109]
[1777028978344,30.13,78173.73,0.0,-0.91144,0.0001,8.97371]
[1777028979350,30.13,78173.76,0.0,-0.91144,0.0001,8.97367]
[1777028980108,30.13,78173.76,0.0,-0.91144,0.0001,8.97367]
[1777028980270,30.13,78173.76,0.0,-0.91144,0.0001,8.97367]
[1777028985392,30.13,78170.08,0.0,-0.91181,9e-05,8.94544]
[1777028990427,30.12,78166.81,0.0,-0.91213,9e-05,8.92053]
[1777028991434,30.12,78161.85,0.0,-0.9126,9e-05,8.88424]
[1777028996469,30.12,78161.29,0.0,-0.91267,9e-05,8.87896]
[1777028996817,30.12,78161.29,0.0,-0.91267,9e-05,8.87896]
[1777028997019,30.12,78161.29,0.0,-0.91267,9e-05,8.87896]
[1777028997476,30.12,78161.54,0.0,-0.91265,9e-05,8.88014]
[1777028998483,30.12,78142.73,0.0,-0.91442,9e-05,8.74324]
[1777028999490,30.12,78142.52,0.0,-0.91445,9e-05,8.74129]
[1777028999634,30.12,78142.52,0.0,-0.91445,9e-05,8.74129]
[1777028999775,30.12,78142.52,0.0,-0.91445,9e-05,8.74129]
[1777029001504,30.12,78151.67,0.0,-0.91361,9e-05,8.80658]
[1777029002511,30.12,78157.41,0.0,-0.91308,9e-05,8.84768]
[1777029005532,30.12,78161.56,0.0,-0.91269,9e-05,8.87707]
[1777029006539,30.11,78151.77,0.0,-0.91362,9e-05,8.80589]
[1777029007546,30.11,78151.38,0.0,-0.91365,9e-05,8.80304]
[1777029008774,30.11,78150.22,0.0,-0.91376,9e-05,8.79463]
[1777029013822,30.11,78149.87,0.0,-0.91382,9e-05,8.79023]
[1777029014019,30.11,78149.87,0.0,-0.91382,9e-05,8.79023]
[1777029019198,30.11,78154.07,0.0,-0.91344,9e-05,8.81986]
[1777029019270,30.11,78154.07,0.0,-0.91344,9e-05,8.81986]
[1777029021644,30.11,78159.89,0.0,-0.91289,9e-05,8.86211]
[1777029022414,30.11,78159.89,0.0,-0.91289,9e-05,8.86211]
[1777029022521,30.11,78159.89,0.0,-0.91289,9e-05,8.86211]
[1777029027659,30.11,78158.51,0.0,-0.91302,9e-05,8.85181]
[1777029027777,30.11,78158.7,0.0,-0.91301,9e-05,8.85314]
[1777029031714,30.11,78176.65,0.0,-0.91135,0.0001,8.97892]
[1777029033459,30.11,78176.65,0.0,-0.91135,0.0001,8.97892]
[1777029033492,30.11,78176.21,0.0,-0.9114,0.0001,8.97525]
[1777029035340,30.11,78175.55,0.0,-0.91146,0.0001,8.97043]
[1777029036749,30.11,78166.54,0.0,-0.91232,9e-05,8.90417]
[1777029039521,30.11,78165.31,0.0,-0.91244,9e-05,8.8951]
[1777029039768,30.11,78163.22,0.0,-0.91264,9e-05,8.87974]
[1777029043630,30.11,78161.96,0.0,-0.91276,9e-05,8.87048]
[1777029042790,30.11,78172.78,0.0,-0.91174,0.0001,8.94924]
[1777029043771,30.11,78172.78,0.0,-0.91174,0.0001,8.94924]
[1777029043798,30.11,78171.1,0.0,-0.9119,9e-05,8.9368]
[1777029047695,30.11,78172.79,0.0,-0.91174,0.0001,8.94864]
[1777029047769,30.11,78172.79,0.0,-0.91174,0.0001,8.94864]
[1777029047825,30.1,78172.46,0.0,-0.91178,0.0001,8.94606]
[1777029049670,30.1,78172.46,0.0,-0.91178,0.0001,8.94606]
[1777029049773,30.1,78172.08,0.0,-0.91182,0.0001,8.94313]
[1777029050848,30.1,78182.23,0.0,-0.91085,0.0001,9.01706]
[1777029051854,30.1,78189.2,0.0,-0.91019,0.0001,9.06791]
[1777029052862,30.1,78205.37,0.0,-0.90862,0.0001,9.18667]
[1777029053869,30.1,78208.91,0.0,-0.90828,0.0001,9.21232]
[1777029054876,30.1,78205.22,0.0,-0.90865,0.0001,9.18451]
[1777029056476,30.1,78205.22,0.0,-0.90865,0.0001,9.18451]
[1777029056524,30.1,78205.22,0.0,-0.90865,0.0001,9.18451]
[1777029061925,30.09,78200.69,0.0,-0.90914,0.0001,9.14774]
[1777029062935,30.09,78200.69,0.0,-0.90914,0.0001,9.14774]
[1777029063030,30.09,78200.69,0.0,-0.90914,0.0001,9.14774]
[1777029068446,30.09,78196.51,0.0,-0.90957,0.0001,9.11487]
[1777029068524,30.09,78196.51,0.0,-0.90957,0.0001,9.11487]
[1777029070586,30.09,78197.15,0.0,-0.90952,0.0001,9.11882]
[1777029070687,30.09,78186.28,0.0,-0.91058,0.0001,9.03824]
[1777029070770,30.09,78186.28,0.0,-0.91058,0.0001,9.03824]
[1777029070988,30.09,78181.98,0.0,-0.91099,0.0001,9.00672]
[1777029071995,30.09,78176.24,0.0,-0.91154,0.0001,8.96449]
[1777029075784,30.09,78175.93,0.0,-0.91158,0.0001,8.96171]
[1777029076020,30.09,78175.93,0.0,-0.91158,0.0001,8.96171]
[1777029078037,30.09,78169.13,0.0,-0.91224,9e-05,8.91109]
[1777029081058,30.08,78165.13,0.0,-0.91264,9e-05,8.88015]
[1777029083077,30.08,78161.4,0.0,-0.913,9e-05,8.85195]
[1777029084079,30.08,78155.31,0.0,-0.91358,9e-05,8.80722]
[1777029086098,30.08,78158.08,0.0,-0.91333,9e-05,8.82648]
[1777029091133,30.07,78160.34,0.0,-0.91319,9e-05,8.83596]
[1777029096613,30.07,78160.63,0.0,-0.91319,9e-05,8.8362]
[1777029096715,30.07,78160.14,0.0,-0.91325,9e-05,8.83169]
[1777029096768,30.07,78160.14,0.0,-0.91325,9e-05,8.83169]
[1777029097177,30.07,78165.08,0.0,-0.91278,9e-05,8.86761]
[1777029098183,30.07,78173.85,0.0,-0.91196,0.0001,8.93107]
[1777029100203,30.07,78189.39,0.0,-0.91047,0.0001,9.04477]
[1777029100792,30.07,78189.39,0.0,-0.91047,0.0001,9.04477]
[1777029101207,30.07,78207.25,0.0,-0.90874,0.0001,9.17623]
[1777029102214,30.07,78209.17,0.0,-0.90855,0.0001,9.19063]
[1777029103227,30.07,78211.92,0.0,-0.90828,0.0001,9.21097]
[1777029104695,30.07,78211.92,0.0,-0.90828,0.0001,9.21097]
[1777029104231,30.07,78229.21,0.0,-0.90659,0.0001,9.33888]
[1777029106245,30.07,78230.87,0.0,-0.90643,0.0001,9.35096]
[1777029107252,30.07,78226.15,0.0,-0.9069,0.0001,9.31554]
[1777029108655,30.07,78226.15,0.0,-0.9069,0.0001,9.31554]
[1777029109266,30.07,78221.43,0.0,-0.90737,0.0001,9.27999]
[1777029111281,30.06,78209.74,0.0,-0.90852,0.0001,9.19299]
[1777029112288,30.06,78196.22,0.0,-0.90984,0.0001,9.09309]
[1777029112786,30.06,78196.22,0.0,-0.90984,0.0001,9.09309]
[1777029113294,30.06,78189.85,0.0,-0.91045,0.0001,9.04622]
[1777029114303,30.06,78188.32,0.0,-0.9106,0.0001,9.03511]
[1777029117324,30.06,78184.25,0.0,-0.91099,0.0001,9.00496]
[1777029118330,30.06,78179.02,0.0,-0.9115,0.0001,8.96643]
[1777029120346,30.06,78172.09,0.0,-0.91216,9e-05,8.91542]
[1777029121354,30.06,78166.91,0.0,-0.91265,9e-05,8.87753]
[1777029122186,30.06,78166.91,0.0,-0.91265,9e-05,8.87753]
[1777029122273,30.06,78166.91,0.0,-0.91265,9e-05,8.87753]
[1777029122361,30.06,78173.45,0.0,-0.91204,9e-05,8.92464]
[1777029126392,30.06,78178.22,0.0,-0.91162,0.0001,8.95718]
[1777029128406,30.05,78188.85,0.0,-0.91062,0.0001,9.03374]
[1777029129413,30.05,78191.08,0.0,-0.91041,0.0001,9.0499]
[1777029132434,30.06,78197.29,0.0,-0.9098,0.0001,9.09623]
[1777029133441,30.06,78204.59,0.0,-0.90909,0.0001,9.15021]
[1777029134224,30.06,78204.59,0.0,-0.90909,0.0001,9.15021]
[1777029137777,30.06,78203.31,0.0,-0.90921,0.0001,9.14092]
[1777029139483,30.06,78189.47,0.0,-0.91055,0.0001,9.03916]
[1777029140490,30.06,78190.25,0.0,-0.91047,0.0001,9.04508]
[1777029141497,30.06,78195.59,0.0,-0.90995,0.0001,9.08453]
[1777029143156,30.06,78194.72,0.0,-0.91004,0.0001,9.07778]
[1777029143269,30.06,78194.72,0.0,-0.91004,0.0001,9.07778]
[1777029144518,30.06,78199.92,0.0,-0.90955,0.0001,9.11542]
[1777029146532,30.05,78217.57,0.0,-0.90783,0.0001,9.24562]
[1777029147539,30.05,78223.34,0.0,-0.90726,0.0001,9.28833]
[1777029148546,30.05,78229.08,0.0,-0.9067,0.0001,9.33084]
[1777029149770,30.05,78229.08,0.0,-0.9067,0.0001,9.33084]
[1777029150559,30.05,78236.96,0.0,-0.90592,0.0001,9.38906]
[1777029151567,30.05,78246.67,0.0,-0.90499,0.0001,9.45652]
[1777029152574,30.05,78250.26,0.0,-0.90464,0.0001,9.483]
[1777029157608,30.05,78249.7,0.0,-0.90473,0.0001,9.47646]
[1777029158620,30.05,78235.04,0.0,-0.9062,0.0001,9.36633]
[1777029159626,30.05,78229.41,0.0,-0.90676,0.0001,9.32405]
[1777029162647,30.04,78219.0,0.0,-0.9078,0.0001,9.24595]
[1777029163654,30.04,78214.53,0.0,-0.90824,0.0001,9.21268]
[1777029164121,30.04,78214.53,0.0,-0.90824,0.0001,9.21268]
[1777029164256,30.04,78214.53,0.0,-0.90824,0.0001,9.21268]
[1777029164660,30.04,78206.9,0.0,-0.90899,0.0001,9.15614]
[1777029165668,30.04,78192.64,0.0,-0.91037,0.0001,9.05102]
[1777029166675,30.04,78187.82,0.0,-0.91084,0.0001,9.01524]
[1777029170144,30.04,78185.78,0.0,-0.91103,0.0001,9.00039]
[1777029170270,30.04,78185.78,0.0,-0.91103,0.0001,9.00039]
[1777029171710,30.04,78200.93,0.0,-0.90957,0.0001,9.11227]
[1777029172717,30.04,78197.48,0.0,-0.9099,0.0001,9.0869]
[1777029173822,30.04,78196.87,0.0,-0.90996,0.0001,9.08251]
[1777029175074,30.05,78196.71,0.0,-0.90997,0.0001,9.08144]
[1777029177752,30.05,78189.86,0.0,-0.91063,0.0001,9.03139]
[1777029178597,30.05,78189.86,0.0,-0.91063,0.0001,9.03139]
[1777029178772,30.05,78189.86,0.0,-0.91063,0.0001,9.03139]
[1777029182787,30.05,78183.05,0.0,-0.91128,0.0001,8.98146]
[1777029184810,30.05,78182.99,0.0,-0.91129,0.0001,8.98078]
[1777029185019,30.04,78182.44,0.0,-0.91135,0.0001,8.97651]
[1777029185808,30.04,78182.36,0.0,-0.91136,0.0001,8.97568]
[1777029190843,30.04,78181.5,0.0,-0.91144,0.0001,8.96959]
[1777029192857,30.05,78172.09,0.0,-0.91233,9e-05,8.90126]
[1777029194222,30.05,78172.09,0.0,-0.91233,9e-05,8.90126]
[1777029194269,30.05,78172.09,0.0,-0.91233,9e-05,8.90126]
[1777029200203,30.04,78171.7,0.0,-0.91237,9e-05,8.89773]
[1777029200268,30.04,78171.7,0.0,-0.91237,9e-05,8.89773]
[1777029200370,30.04,78179.66,0.0,-0.91162,0.0001,8.95579]
[1777029202574,30.04,78177.48,0.0,-0.91183,0.0001,8.93965]
[1777029202768,30.04,78177.48,0.0,-0.91183,0.0001,8.93965]
[1777029202838,30.04,78167.4,0.0,-0.91279,9e-05,8.86587]
[1777029204941,30.04,78178.93,0.0,-0.91169,0.0001,8.94993]
[1777029205950,30.04,78178.17,0.0,-0.91177,0.0001,8.94419]
[1777029207510,30.04,78178.17,0.0,-0.91177,0.0001,8.94419]
[1777029207519,30.04,78178.17,0.0,-0.91177,0.0001,8.94419]
[1777029211393,30.04,78174.56,0.0,-0.91212,0.0001,8.91718]
[1777029211525,30.04,78174.56,0.0,-0.91212,0.0001,8.91718]
[1777029211623,30.04,78175.6,0.0,-0.91206,0.0001,8.91978]
[1777029212457,30.04,78175.6,0.0,-0.91206,0.0001,8.91978]
[1777029212518,30.04,78175.6,0.0,-0.91206,0.0001,8.91978]
[1777029217403,30.04,78172.08,0.0,-0.9124,9e-05,8.89373]
[1777029217520,30.04,78172.08,0.0,-0.9124,9e-05,8.89373]
[1777029220048,30.04,78161.3,0.0,-0.91343,9e-05,8.8149]
[1777029221055,30.04,78163.2,0.0,-0.91325,9e-05,8.82822]
[1777029223069,30.04,78170.78,0.0,-0.91254,9e-05,8.88338]
[1777029225521,30.04,78172.86,0.0,-0.91234,9e-05,8.89846]
[1777029225770,30.04,78172.86,0.0,-0.91234,9e-05,8.89846]
[1777029225871,30.04,78173.4,0.0,-0.91229,9e-05,8.90216]
[1777029230117,30.04,78169.41,0.0,-0.91268,9e-05,8.87258]
[1777029231125,30.04,78173.9,0.0,-0.91225,9e-05,8.90524]
[1777029232132,30.04,78185.54,0.0,-0.91115,0.0001,8.99027]
[1777029233139,30.04,78187.83,0.0,-0.91093,0.0001,9.00679]
[1777029238174,30.03,78187.42,0.0,-0.91099,0.0001,9.00235]
[1777029239181,30.03,78195.03,0.0,-0.91026,0.0001,9.05799]
[1777029240188,30.03,78199.1,0.0,-0.90987,0.0001,9.08761]
[1777029245223,30.03,78202.57,0.0,-0.90956,0.0001,9.11131]
[1777029246167,30.03,78202.57,0.0,-0.90956,0.0001,9.11131]
[1777029249274,30.03,78201.35,0.0,-0.9097,0.0001,9.10104]
[1777029253005,30.02,78204.32,0.0,-0.90943,0.0001,9.12125]
[1777029253020,30.02,78204.32,0.0,-0.90943,0.0001,9.12125]
[1777029253278,30.02,78203.88,0.0,-0.90948,0.0001,9.11755]
[1777029255680,30.02,78203.59,0.0,-0.90951,0.0001,9.11497]
[1777029255768,30.02,78203.59,0.0,-0.90951,0.0001,9.11497]
[1777029255830,30.02,78207.7,0.0,-0.90913,0.0001,9.14439]
[1777029259320,30.02,78202.11,0.0,-0.90969,0.0001,9.10164]
[1777029260355,30.02,78202.11,0.0,-0.90969,0.0001,9.10164]
[1777029260521,30.02,78202.11,0.0,-0.90969,0.0001,9.10164]
[1777029261582,30.02,78201.93,0.0,-0.90972,0.0001,9.09944]
[1777029261770,30.02,78201.93,0.0,-0.90972,0.0001,9.09944]
[1777029261775,30.02,78201.62,0.0,-0.90975,0.0001,9.09672]
[1777029267377,30.01,78204.03,0.0,-0.90955,0.0001,9.11229]
[1777029268365,30.01,78204.03,0.0,-0.90955,0.0001,9.11229]
[1777029268521,30.01,78204.03,0.0,-0.90955,0.0001,9.11229]
[1777029272439,30.01,78204.47,0.0,-0.90957,0.0001,9.1089]
[1777029272519,30.01,78204.47,0.0,-0.90957,0.0001,9.1089]
[1777029272653,30.01,78210.57,0.0,-0.90899,0.0001,9.15305]
[1777029273418,30.01,78222.14,0.0,-0.90786,0.0001,9.23884]
[1777029275432,30.01,78221.55,0.0,-0.90792,0.0001,9.23373]
[1777029277279,30.0,78221.64,0.0,-0.90792,0.0001,9.23375]
[1777029277518,30.0,78221.64,0.0,-0.90792,0.0001,9.23375]
[1777029277590,30.0,78221.72,0.0,-0.90793,0.0001,9.23353]
[1777029280466,30.0,78222.9,0.0,-0.90781,0.0001,9.24212]
[1777029280520,30.0,78222.9,0.0,-0.90781,0.0001,9.24212]
[1777029284496,30.0,78218.18,0.0,-0.9083,0.0001,9.2057]
[1777029285319,30.0,78218.18,0.0,-0.9083,0.0001,9.2057]
[1777029285519,30.0,78218.18,0.0,-0.9083,0.0001,9.2057]
[1777029285621,30.0,78225.92,0.0,-0.90755,0.0001,9.26199]
[1777029286510,30.0,78233.69,0.0,-0.90678,0.0001,9.31988]
[1777029287517,30.0,78239.95,0.0,-0.90616,0.0001,9.36642]
[1777029289531,30.0,78241.92,0.0,-0.90597,0.0001,9.3805]
[1777029290104,30.0,78241.92,0.0,-0.90597,0.0001,9.3805]
[1777029290268,30.0,78241.92,0.0,-0.90597,0.0001,9.3805]
[1777029290539,30.0,78240.63,0.0,-0.90611,0.0001,9.37013]
[1777029293497,29.99,78238.25,0.0,-0.90635,0.0001,9.35199]
[1777029293521,29.99,78238.25,0.0,-0.90635,0.0001,9.35199]
[1777029294566,29.99,78241.95,0.0,-0.906,0.0001,9.37868]
[1777029297818,29.99,78242.99,0.0,-0.9059,0.0001,9.38577]
[1777029298020,29.99,78242.96,0.0,-0.90591,0.0001,9.38519]
[1777029301285,29.99,78236.97,0.0,-0.9065,0.0001,9.34086]
[1777029301520,29.99,78236.97,0.0,-0.9065,0.0001,9.34086]
[1777029301615,29.99,78234.36,0.0,-0.90676,0.0001,9.32157]
[1777029302338,29.99,78234.36,0.0,-0.90676,0.0001,9.32157]
[1777029302519,29.99,78234.36,0.0,-0.90676,0.0001,9.32157]
[1777029306434,29.99,78234.96,0.0,-0.90669,0.0001,9.32644]
[1777029306519,29.99,78234.96,0.0,-0.90669,0.0001,9.32644]
[1777029306650,29.99,78243.6,0.0,-0.90584,0.0001,9.39074]
[1777029307657,29.99,78247.83,0.0,-0.90542,0.0001,9.42206]
[1777029309670,29.99,78241.6,0.0,-0.90605,0.0001,9.37499]
[1777029310678,29.99,78237.56,0.0,-0.90645,0.0001,9.34483]
[1777029311685,29.99,78236.47,0.0,-0.90657,0.0001,9.33601]
[1777029313699,29.99,78231.6,0.0,-0.90706,0.0001,9.29909]
[1777029315713,29.99,78225.97,0.0,-0.90762,0.0001,9.25667]
[1777029316832,29.99,78225.97,0.0,-0.90762,0.0001,9.25667]
[1777029316872,29.99,78226.61,0.0,-0.90756,0.0001,9.26125]
[1777029317020,29.99,78226.61,0.0,-0.90756,0.0001,9.26125]
[1777029320392,29.99,78222.55,0.0,-0.90797,0.0001,9.23055]
[1777029325784,29.99,78235.83,0.0,-0.90666,0.0001,9.32904]
[1777029326791,29.99,78233.55,0.0,-0.90688,0.0001,9.31222]
[1777029327798,29.99,78222.65,0.0,-0.90797,0.0001,9.2308]
[1777029328805,29.99,78222.03,0.0,-0.90803,0.0001,9.22605]
[1777029331065,29.98,78222.12,0.0,-0.90802,0.0001,9.22646]
[1777029331270,29.98,78222.12,0.0,-0.90802,0.0001,9.22646]
[1777029331826,29.98,78225.15,0.0,-0.90777,0.0001,9.24404]
[1777029336861,29.98,78218.63,0.0,-0.90842,0.0001,9.19486]
[1777029340889,29.98,78215.0,0.0,-0.90878,0.0001,9.16755]
[1777029341896,29.98,78225.17,0.0,-0.90778,0.0001,9.24299]
[1777029342903,29.98,78228.32,0.0,-0.90747,0.0001,9.26625]
[1777029343910,29.98,78234.66,0.0,-0.90685,0.0001,9.31329]
[1777029348945,29.98,78235.86,0.0,-0.90672,0.0001,9.32275]
[1777029353979,29.98,78236.04,0.0,-0.90672,0.0001,9.32272]
[1777029359014,29.98,78234.8,0.0,-0.90686,0.0001,9.31209]
[1777029361029,29.98,78230.31,0.0,-0.90732,0.0001,9.27811]
[1777029363042,29.98,78239.13,0.0,-0.90645,0.0001,9.34346]
[1777029365061,29.98,78234.76,0.0,-0.90688,0.0001,9.31114]
[1777029366068,29.98,78222.86,0.0,-0.90805,0.0001,9.22273]
[1777029367075,29.98,78214.46,0.0,-0.90888,0.0001,9.16026]
[1777029369089,29.98,78213.38,0.0,-0.90898,0.0001,9.15216]
[1777029373121,29.98,78208.36,0.0,-0.90948,0.0001,9.1148]
[1777029374128,29.98,78196.09,0.0,-0.91067,0.0001,9.02427]
[1777029375135,29.98,78184.22,0.0,-0.9118,0.0001,8.93719]
[1777029376142,29.98,78175.91,0.0,-0.9126,9e-05,8.87617]
[1777029377151,29.98,78167.35,0.0,-0.9134,9e-05,8.81406]
[1777029378159,29.98,78157.34,0.0,-0.91435,9e-05,8.74075]
[1777029379166,29.97,78144.59,0.0,-0.91554,9e-05,8.64804]
[1777029380176,29.97,78146.64,0.0,-0.91535,9e-05,8.66254]
[1777029382203,29.97,78154.95,0.0,-0.91459,9e-05,8.72199]
[1777029383198,29.97,78160.07,0.0,-0.91412,9e-05,8.75873]
[1777029384206,29.97,78155.4,0.0,-0.91456,9e-05,8.72438]
[1777029386220,29.97,78148.23,0.0,-0.91524,9e-05,8.67169]
[1777029390682,29.97,78149.42,0.0,-0.91514,9e-05,8.67934]
[1777029390768,29.97,78149.42,0.0,-0.91514,9e-05,8.67934]
[1777029390870,29.97,78158.85,0.0,-0.91427,9e-05,8.74692]
[1777029392263,29.97,78166.87,0.0,-0.91356,9e-05,8.80005]
[1777029393270,29.96,78170.5,0.0,-0.91323,9e-05,8.82599]
[1777029398175,29.96,78168.38,0.0,-0.91346,9e-05,8.80841]
[1777029398269,29.96,78168.38,0.0,-0.91346,9e-05,8.80841]
[1777029398305,29.96,78168.85,0.0,-0.91342,9e-05,8.81132]
[1777029403339,29.96,78169.99,0.0,-0.91335,9e-05,8.81698]
[1777029408375,29.95,78168.61,0.0,-0.91351,9e-05,8.80423]
[1777029413409,29.95,78170.34,0.0,-0.91338,9e-05,8.81423]
[1777029417437,29.94,78162.0,0.0,-0.9142,9e-05,8.75136]
[1777029421466,29.94,78165.71,0.0,-0.91387,9e-05,8.77651]
[1777029424488,29.94,78172.64,0.0,-0.91324,9e-05,8.82545]
[1777029425495,29.93,78180.87,0.0,-0.91247,0.0001,8.88502]
[1777029426502,29.93,78178.6,0.0,-0.91269,9e-05,8.86775]
[1777029431537,29.93,78175.24,0.0,-0.91305,9e-05,8.84]
[1777029436572,29.92,78182.27,0.0,-0.91242,0.0001,8.88852]
[1777029438800,29.92,78182.07,0.0,-0.91245,0.0001,8.88648]
[1777029438870,29.92,78212.33,0.0,-0.90954,0.0001,9.10869]
[1777029439605,29.92,78220.33,0.0,-0.90877,0.0001,9.16738]
[1777029440611,29.92,78209.24,0.0,-0.90986,0.0001,9.08423]
[1777029441617,29.92,78202.51,0.0,-0.91053,0.0001,9.03347]
[1777029442170,29.92,78202.51,0.0,-0.91053,0.0001,9.03347]
[1777029442624,29.91,78198.24,0.0,-0.91096,0.0001,9.00107]
[1777029444374,29.91,78199.41,0.0,-0.91085,0.0001,9.00886]
[1777029446280,29.91,78201.21,0.0,-0.91071,0.0001,9.01977]
[1777029450680,29.9,78197.16,0.0,-0.91114,0.0001,8.98675]
[1777029453701,29.9,78190.08,0.0,-0.91189,0.0001,8.92766]
[1777029458739,29.89,78192.02,0.0,-0.91175,0.0001,8.93844]
[1777029459353,29.89,78192.02,0.0,-0.91175,0.0001,8.93844]
[1777029459519,29.89,78192.02,0.0,-0.91175,0.0001,8.93844]
[1777029460902,29.89,78191.62,0.0,-0.91181,0.0001,8.93413]
[1777029461025,29.89,78191.62,0.0,-0.91181,0.0001,8.93413]
[1777029461122,29.89,78191.13,0.0,-0.91187,0.0001,8.92984]
[1777029462269,29.89,78191.01,0.0,-0.91189,0.0001,8.92828]
[1777029464781,29.88,78182.37,0.0,-0.91274,0.0001,8.86288]
[1777029465882,29.88,78182.37,0.0,-0.91274,0.0001,8.86288]
[1777029466019,29.88,78182.37,0.0,-0.91274,0.0001,8.86288]
[1777029466087,29.88,78178.63,0.0,-0.9131,9e-05,8.83493]
[1777029467294,29.88,78178.11,0.0,-0.91316,9e-05,8.83058]
[1777029467521,29.88,78178.11,0.0,-0.91316,9e-05,8.83058]
[1777029467802,29.88,78177.98,0.0,-0.91318,9e-05,8.82909]
[1777029468810,29.88,78173.59,0.0,-0.9136,9e-05,8.79648]
[1777029470495,29.88,78171.55,0.0,-0.9138,9e-05,8.78111]
[1777029470522,29.88,78171.55,0.0,-0.9138,9e-05,8.78111]
[1777029473845,29.88,78178.74,0.0,-0.91314,9e-05,8.83179]
[1777029475596,29.87,78178.92,0.0,-0.91313,9e-05,8.83256]
[1777029475774,29.87,78178.92,0.0,-0.91313,9e-05,8.83256]
[1777029477157,29.87,78179.36,0.0,-0.91311,9e-05,8.83469]
[1777029477276,29.87,78179.36,0.0,-0.91311,9e-05,8.83469]
[1777029477873,29.87,78179.47,0.0,-0.9131,9e-05,8.83495]
[1777029480742,29.87,78176.19,0.0,-0.91343,9e-05,8.80989]
[1777029480772,29.87,78176.19,0.0,-0.91343,9e-05,8.80989]
[1777029480894,29.87,78171.16,0.0,-0.91391,9e-05,8.77266]
[1777029483915,29.87,78168.93,0.0,-0.91414,9e-05,8.75512]
[1777029485125,29.87,78168.93,0.0,-0.91414,9e-05,8.75512]
[1777029484921,29.87,78163.68,0.0,-0.91463,9e-05,8.71649]
[1777029485272,29.87,78163.68,0.0,-0.91463,9e-05,8.71649]
[1777029485929,29.87,78154.58,0.0,-0.91549,9e-05,8.65008]
[1777029486936,29.86,78151.4,0.0,-0.91579,9e-05,8.62679]
[1777029488950,29.86,78147.5,0.0,-0.91616,9e-05,8.59761]
[1777029489615,29.86,78147.5,0.0,-0.91616,9e-05,8.59761]
[1777029489769,29.86,78147.5,0.0,-0.91616,9e-05,8.59761]
[1777029490251,29.86,78146.72,0.0,-0.91624,9e-05,8.59125]
[1777029490259,29.86,78146.72,0.0,-0.91624,9e-05,8.59125]
[1777029490964,29.86,78146.97,0.0,-0.91623,9e-05,8.59235]
[1777029495998,29.85,78147.37,0.0,-0.91623,9e-05,8.59179]
[1777029496809,29.85,78147.37,0.0,-0.91623,9e-05,8.59179]
[1777029497020,29.85,78147.37,0.0,-0.91623,9e-05,8.59179]
[1777029502504,29.85,78148.2,0.0,-0.91621,9e-05,8.59368]
[1777029502520,29.85,78148.2,0.0,-0.91621,9e-05,8.59368]
[1777029504785,29.85,78147.62,0.0,-0.91627,9e-05,8.58868]
[1777029505024,29.85,78147.62,0.0,-0.91627,9e-05,8.58868]
[1777029505062,29.85,78148.83,0.0,-0.91616,9e-05,8.59732]
[1777029507151,29.85,78148.83,0.0,-0.91616,9e-05,8.59732]
[1777029507271,29.84,78146.37,0.0,-0.91639,9e-05,8.5793]
[1777029513124,29.84,78142.14,0.0,-0.91683,9e-05,8.5437]
[1777029513300,29.84,78142.14,0.0,-0.91683,9e-05,8.5437]
[1777029513520,29.84,78142.14,0.0,-0.91683,9e-05,8.5437]
[1777029514131,29.84,78143.27,0.0,-0.91673,9e-05,8.55181]
[1777029515280,29.84,78144.19,0.0,-0.91664,9e-05,8.55839]
[1777029515518,29.84,78144.19,0.0,-0.91664,9e-05,8.55839]
[1777029518247,29.84,78146.02,0.0,-0.91648,9e-05,8.57084]
[1777029518271,29.84,78146.02,0.0,-0.91648,9e-05,8.57084]
[1777029519169,29.84,78145.17,0.0,-0.91656,9e-05,8.56462]
[1777029524204,29.84,78145.48,0.0,-0.91655,9e-05,8.5654]
[1777029526218,29.84,78153.56,0.0,-0.91582,9e-05,8.62256]
[1777029527224,29.84,78155.87,0.0,-0.91561,9e-05,8.63914]
[1777029532260,29.84,78154.99,0.0,-0.9157,9e-05,8.6319]
[1777029537294,29.83,78154.19,0.0,-0.91579,9e-05,8.6252]
[1777029542330,29.83,78152.36,0.0,-0.91597,9e-05,8.61101]
[1777029546358,29.83,78148.69,0.0,-0.91632,9e-05,8.58379]
[1777029548372,29.83,78130.37,0.0,-0.918,9e-05,8.45158]
[1777029549379,29.83,78129.49,0.0,-0.91808,9e-05,8.4453]
[1777029551854,29.83,78129.71,0.0,-0.91806,9e-05,8.44693]
[1777029552020,29.83,78129.71,0.0,-0.91806,9e-05,8.44693]
[1777029557435,29.83,78129.1,0.0,-0.91811,9e-05,8.44273]
[1777029558842,29.83,78129.1,0.0,-0.91811,9e-05,8.44273]
[1777029559021,29.83,78129.1,0.0,-0.91811,9e-05,8.44273]
[1777029559067,29.83,78129.55,0.0,-0.91807,9e-05,8.44606]
[1777029560456,29.83,78125.75,0.0,-0.91842,9e-05,8.4189]
[1777029564484,29.83,78129.29,0.0,-0.91809,9e-05,8.44456]
[1777029569520,29.83,78129.32,0.0,-0.91809,9e-05,8.44501]
[1777029571884,29.83,78128.9,0.0,-0.91812,9e-05,8.44204]
[1777029572022,29.83,78128.9,0.0,-0.91812,9e-05,8.44204]
[1777029572079,29.83,78129.3,0.0,-0.91813,9e-05,8.44033]
[1777029575201,29.83,78146.13,0.0,-0.91659,9e-05,8.5614]
[1777029575563,29.83,78149.65,0.0,-0.91626,9e-05,8.58683]
[1777029577970,29.83,78149.79,0.0,-0.91625,9e-05,8.58768]
[1777029578171,29.83,78149.79,0.0,-0.91625,9e-05,8.58768]
[1777029578193,29.83,78150.04,0.0,-0.91623,9e-05,8.58918]
[1777029578620,29.83,78150.04,0.0,-0.91623,9e-05,8.58918]
[1777029580284,29.83,78148.76,0.0,-0.91635,9e-05,8.57979]
[1777029583988,29.83,78144.42,0.0,-0.91675,9e-05,8.54815]
[1777029584029,29.83,78144.42,0.0,-0.91675,9e-05,8.54815]
[1777029584128,29.83,78143.75,0.0,-0.91682,9e-05,8.54321]
[1777029585546,29.83,78142.75,0.0,-0.91691,9e-05,8.53599]
[1777029585750,29.83,78142.75,0.0,-0.91691,9e-05,8.53599]
[1777029591991,29.83,78140.42,0.0,-0.91712,9e-05,8.51913]
[1777029592026,29.83,78140.42,0.0,-0.91712,9e-05,8.51913]
[1777029592695,29.83,78141.01,0.0,-0.91707,9e-05,8.52341]
[1777029592769,29.83,78141.01,0.0,-0.91707,9e-05,8.52341]
[1777029592871,29.83,78140.69,0.0,-0.9171,9e-05,8.52113]
[1777029597129,29.83,78140.75,0.0,-0.91709,9e-05,8.52161]
[1777029597280,29.83,78138.46,0.0,-0.9173,9e-05,8.50517]
[1777029601685,29.83,78138.0,0.0,-0.91734,9e-05,8.50202]
[1777029601770,29.83,78138.0,0.0,-0.91734,9e-05,8.50202]
[1777029603299,29.83,78141.17,0.0,-0.91705,9e-05,8.52495]
[1777029603523,29.83,78141.17,0.0,-0.91705,9e-05,8.52495]
[1777029603762,29.83,78141.34,0.0,-0.91703,9e-05,8.5262]
[1777029606782,29.83,78137.96,0.0,-0.91734,9e-05,8.50196]
[1777029609458,29.83,78140.3,0.0,-0.91713,9e-05,8.51893]
[1777029609518,29.83,78140.3,0.0,-0.91713,9e-05,8.51893]
[1777029614838,29.83,78140.89,0.0,-0.91707,9e-05,8.52347]
[1777029615718,29.83,78140.89,0.0,-0.91707,9e-05,8.52347]
[1777029615770,29.83,78140.89,0.0,-0.91707,9e-05,8.52347]
[1777029616853,29.83,78147.5,0.0,-0.91646,9e-05,8.57125]
[1777029617905,29.83,78147.5,0.0,-0.91646,9e-05,8.57125]
[1777029618022,29.83,78147.5,0.0,-0.91646,9e-05,8.57125]
[1777029618107,29.83,78153.25,0.0,-0.91593,9e-05,8.61286]
[1777029620392,29.83,78153.31,0.0,-0.91592,9e-05,8.61322]
[1777029620519,29.83,78153.31,0.0,-0.91592,9e-05,8.61322]
[1777029625621,29.83,78156.01,0.0,-0.91568,9e-05,8.63227]
[1777029625773,29.83,78156.01,0.0,-0.91568,9e-05,8.63227]
[1777029626177,29.83,78156.01,0.0,-0.91568,9e-05,8.63227]
[1777029626275,29.83,78156.01,0.0,-0.91568,9e-05,8.63227]
[1777029626224,29.83,78157.07,0.0,-0.91558,9e-05,8.63969]
[1777029631958,29.83,78156.75,0.0,-0.91567,9e-05,8.63167]
[1777029634893,29.83,78156.25,0.0,-0.91572,9e-05,8.62771]
[1777029635021,29.83,78156.25,0.0,-0.91572,9e-05,8.62771]
[1777029638000,29.83,78159.76,0.0,-0.91541,9e-05,8.65199]
[1777029640815,29.82,78159.52,0.0,-0.91545,9e-05,8.64888]
[1777029641020,29.82,78159.52,0.0,-0.91545,9e-05,8.64888]
[1777029642807,29.8,78159.76,0.0,-0.9156,9e-05,8.63701]
[1777029643019,29.8,78159.76,0.0,-0.9156,9e-05,8.63701]
[1777029643034,29.79,78160.01,0.0,-0.91566,9e-05,8.63223]
[1777029646151,29.79,78159.71,0.0,-0.9157,9e-05,8.62973]
[1777029646271,29.79,78159.71,0.0,-0.9157,9e-05,8.62973]
[1777029647063,29.79,78155.5,0.0,-0.91609,9e-05,8.59887]
[1777029651045,29.79,78154.91,0.0,-0.91615,9e-05,8.59424]
[1777029651270,29.79,78154.91,0.0,-0.91615,9e-05,8.59424]
[1777029651271,29.79,78153.82,0.0,-0.91625,9e-05,8.58623]
[1777029654112,29.79,78146.82,0.0,-0.9169,9e-05,8.53537]
[1777029656125,29.79,78141.43,0.0,-0.9174,9e-05,8.4965]
[1777029661161,29.79,78137.8,0.0,-0.91773,9e-05,8.47069]
[1777029666196,29.79,78135.26,0.0,-0.91795,9e-05,8.45303]
[1777029666548,29.79,78135.26,0.0,-0.91795,9e-05,8.45303]
[1777029666771,29.79,78135.26,0.0,-0.91795,9e-05,8.45303]
[1777029669218,29.79,78127.41,0.0,-0.91866,9e-05,8.39708]
[1777029670038,29.79,78127.41,0.0,-0.91866,9e-05,8.39708]
[1777029670272,29.79,78127.41,0.0,-0.91866,9e-05,8.39708]
[1777029670292,29.79,78126.45,0.0,-0.91874,9e-05,8.39042]
[1777029673246,29.79,78131.67,0.0,-0.91826,9e-05,8.42847]
[1777029676270,29.79,78131.72,0.0,-0.91825,9e-05,8.42913]
[1777029680295,29.79,78139.16,0.0,-0.91756,9e-05,8.48338]
[1777029681301,29.79,78135.85,0.0,-0.91787,9e-05,8.45964]
[1777029681460,29.79,78135.85,0.0,-0.91787,9e-05,8.45964]
[1777029681519,29.79,78135.85,0.0,-0.91787,9e-05,8.45964]
[1777029681741,29.79,78135.85,0.0,-0.91787,9e-05,8.45964]
[1777029681777,29.79,78135.85,0.0,-0.91787,9e-05,8.45964]
[1777029682309,29.79,78135.82,0.0,-0.91787,9e-05,8.45953]
[1777029684325,29.79,78130.16,0.0,-0.91838,9e-05,8.4191]
[1777029684895,29.79,78130.16,0.0,-0.91838,9e-05,8.4191]
[1777029685022,29.79,78130.16,0.0,-0.91838,9e-05,8.4191]
[1777029688060,29.79,78128.7,0.0,-0.91851,9e-05,8.40915]
[1777029688269,29.79,78128.7,0.0,-0.91851,9e-05,8.40915]
[1777029688356,29.79,78128.0,0.0,-0.91857,9e-05,8.40431]
[1777029691915,29.79,78127.94,0.0,-0.9186,9e-05,8.39976]
[1777029692021,29.79,78127.94,0.0,-0.9186,9e-05,8.39976]
[1777029697540,29.8,78159.72,0.0,-0.91567,9e-05,8.62987]
[1777029698433,29.8,78185.07,0.0,-0.91329,9e-05,8.81475]
[1777029700078,29.8,78185.07,0.0,-0.91329,9e-05,8.81475]
[1777029700180,29.79,78200.06,0.0,-0.91187,0.0001,8.9243]
[1777029700447,29.79,78182.46,0.0,-0.91355,9e-05,8.7944]
[1777029701454,29.79,78170.82,0.0,-0.91466,9e-05,8.70896]
[1777029702461,29.79,78169.03,0.0,-0.91483,9e-05,8.69563]
[1777029703965,29.79,78169.03,0.0,-0.91483,9e-05,8.69563]
[1777029704001,29.79,78207.54,0.0,-0.91117,0.0001,8.97795]
[1777029704495,29.79,78231.61,0.0,-0.90882,0.0001,9.15616]
[1777029705500,29.79,78237.24,0.0,-0.90827,0.0001,9.19822]
[1777029707237,29.79,78237.24,0.0,-0.90827,0.0001,9.19822]
[1777029707261,29.79,78277.8,0.0,-0.90419,0.0001,9.50304]
[1777029707523,29.79,78264.47,0.0,-0.90555,0.0001,9.40227]
[1777029708569,29.79,78253.37,0.0,-0.90668,0.0001,9.31769]
[1777029710042,29.79,78253.37,0.0,-0.90668,0.0001,9.31769]
[1777029710106,29.79,78250.95,0.0,-0.90692,0.0001,9.29917]
[1777029710553,29.79,78247.54,0.0,-0.90726,0.0001,9.27358]
[1777029711560,29.79,78233.74,0.0,-0.90864,0.0001,9.17024]
[1777029712901,29.79,78233.74,0.0,-0.90864,0.0001,9.17024]
[1777029712996,29.79,78192.99,0.0,-0.9126,0.0001,8.86797]
[1777029713581,29.79,78186.59,0.0,-0.91321,0.0001,8.82102]
[1777029714588,29.79,78168.85,0.0,-0.91488,9e-05,8.69147]
[1777029715595,29.79,78169.34,0.0,-0.91484,9e-05,8.69482]
[1777029716688,29.79,78169.34,0.0,-0.91484,9e-05,8.69482]
[1777029716790,29.79,78179.27,0.0,-0.91391,9e-05,8.76708]
[1777029717609,29.79,78182.36,0.0,-0.91362,9e-05,8.78936]
[1777029720632,29.79,78189.2,0.0,-0.91297,0.0001,8.83948]
[1777029722280,29.79,78189.2,0.0,-0.91297,0.0001,8.83948]
[1777029724036,29.79,78188.5,0.0,-0.91302,0.0001,8.83546]
[1777029727687,29.8,78183.1,0.0,-0.91347,9e-05,8.80118]
[1777029730362,29.8,78189.11,0.0,-0.91289,0.0001,8.8456]
[1777029730707,29.8,78194.39,0.0,-0.91239,0.0001,8.8844]
[1777029732021,29.8,78194.39,0.0,-0.91239,0.0001,8.8844]
[1777029734736,29.8,78188.55,0.0,-0.91294,0.0001,8.84191]
[1777029736750,29.8,78197.15,0.0,-0.91211,0.0001,8.90576]
[1777029738299,29.8,78197.15,0.0,-0.91211,0.0001,8.90576]
[1777029738370,29.8,78206.35,0.0,-0.91123,0.0001,8.97325]
[1777029738523,29.8,78206.35,0.0,-0.91123,0.0001,8.97325]
[1777029738723,29.8,78206.35,0.0,-0.91123,0.0001,8.97325]
[1777029738770,29.8,78206.35,0.0,-0.91123,0.0001,8.97325]
[1777029738824,29.8,78205.93,0.0,-0.91127,0.0001,8.97015]
[1777029739771,29.8,78210.47,0.0,-0.91083,0.0001,9.00359]
[1777029740788,29.8,78246.44,0.0,-0.90729,0.0001,9.27132]
[1777029742178,29.8,78246.44,0.0,-0.90729,0.0001,9.27132]
[1777029742238,29.8,78286.66,0.0,-0.90322,0.0001,9.57487]
[1777029742814,29.8,78281.06,0.0,-0.9038,0.0001,9.53226]
[1777029743819,29.8,78266.93,0.0,-0.90524,0.0001,9.42477]
[1777029745289,29.8,78266.93,0.0,-0.90524,0.0001,9.42477]
[1777029745390,29.8,78264.6,0.0,-0.90548,0.0001,9.40688]
[1777029746657,29.8,78263.87,0.0,-0.90555,0.0001,9.40152]
[1777029746768,29.8,78263.87,0.0,-0.90555,0.0001,9.40152]
[1777029746840,29.8,78256.56,0.0,-0.90629,0.0001,9.34663]
[1777029749861,29.8,78269.59,0.0,-0.90495,0.0001,9.44661]
[1777029750868,29.8,78255.37,0.0,-0.90638,0.0001,9.34003]
[1777029751875,29.8,78260.04,0.0,-0.90594,0.0001,9.3711]
[1777029753889,29.81,78244.45,0.0,-0.90748,0.0001,9.25546]
[1777029754896,29.81,78245.45,0.0,-0.90732,0.0001,9.26741]
[1777029756910,29.82,78240.95,0.0,-0.90771,0.0001,9.23835]
[1777029759274,29.83,78243.38,0.0,-0.9074,0.0001,9.26104]
[1777029760597,29.83,78246.37,0.0,-0.9071,0.0001,9.28426]
[1777029760771,29.83,78246.37,0.0,-0.9071,0.0001,9.28426]
[1777029760938,29.83,78246.3,0.0,-0.9071,0.0001,9.28411]
[1777029761945,29.84,78253.14,0.0,-0.90636,0.0001,9.33907]
[1777029763062,29.84,78253.14,0.0,-0.90636,0.0001,9.33907]
[1777029763274,29.84,78253.14,0.0,-0.90636,0.0001,9.33907]
[1777029763287,29.84,78260.15,0.0,-0.90565,0.0001,9.39206]
[1777029763959,29.84,78256.48,0.0,-0.90602,0.0001,9.36466]
[1777029765967,29.84,78256.7,0.0,-0.906,0.0001,9.36656]
[1777029766025,29.84,78256.7,0.0,-0.906,0.0001,9.36656]
[1777029766055,29.84,78250.28,0.0,-0.90664,0.0001,9.31858]
[1777029767299,29.84,78250.28,0.0,-0.90664,0.0001,9.31858]
[1777029767520,29.85,78248.13,0.0,-0.90681,0.0001,9.30557]
[1777029771814,29.87,78248.22,0.0,-0.90663,0.0001,9.31861]
[1777029772023,29.87,78248.22,0.0,-0.90663,0.0001,9.31861]
[1777029772119,29.87,78248.79,0.0,-0.90654,0.0001,9.32585]
[1777029773048,29.88,78254.98,0.0,-0.90588,0.0001,9.37512]
[1777029774009,29.88,78254.98,0.0,-0.90588,0.0001,9.37512]
[1777029774031,29.89,78281.95,0.0,-0.90305,0.0001,9.58501]
[1777029775038,29.89,78283.73,0.0,-0.90286,0.0001,9.59883]
[1777029777342,29.89,78281.06,0.0,-0.90313,0.0001,9.5789]
[1777029777903,29.89,78278.01,0.0,-0.90344,0.0001,9.55614]
[1777029781081,29.89,78269.29,0.0,-0.90431,0.0001,9.49126]
[1777029782088,29.9,78257.26,0.0,-0.90547,0.0001,9.4054]
[1777029783096,29.91,78262.96,0.0,-0.90481,0.0001,9.45424]
[1777029784103,29.92,78272.72,0.0,-0.90375,0.0001,9.53305]
[1777029785110,29.92,78273.97,0.0,-0.90361,0.0001,9.5429]
[1777029786663,29.92,78274.91,0.0,-0.90351,0.0001,9.55039]
[1777029786770,29.92,78274.91,0.0,-0.90351,0.0001,9.55039]
[1777029788131,29.93,78266.94,0.0,-0.90426,0.0001,9.49453]
[1777029788644,29.93,78266.94,0.0,-0.90426,0.0001,9.49453]
[1777029788769,29.93,78266.94,0.0,-0.90426,0.0001,9.49453]
[1777029789138,29.94,78258.11,0.0,-0.9051,0.0001,9.43255]
[1777029789549,29.94,78258.11,0.0,-0.9051,0.0001,9.43255]
[1777029789769,29.94,78258.11,0.0,-0.9051,0.0001,9.43255]
[1777029790145,29.95,78248.15,0.0,-0.90603,0.0001,9.36316]
[1777029791152,29.95,78242.05,0.0,-0.90661,0.0001,9.31948]
[1777029792449,29.95,78242.05,0.0,-0.90661,0.0001,9.31948]
[1777029792521,29.95,78242.05,0.0,-0.90661,0.0001,9.31948]
[1777029793088,29.96,78240.79,0.0,-0.9067,0.0001,9.31265]
[1777029793274,29.96,78240.79,0.0,-0.9067,0.0001,9.31265]
[1777029793375,29.96,78238.46,0.0,-0.9069,0.0001,9.29791]
[1777029797129,29.98,78237.21,0.0,-0.9069,0.0001,9.29732]
[1777029797271,29.98,78237.21,0.0,-0.9069,0.0001,9.29732]
[1777029798201,29.99,78246.75,0.0,-0.90588,0.0001,9.37366]
[1777029799662,30.0,78246.6,0.0,-0.90582,0.0001,9.37833]
[1777029799770,30.0,78246.6,0.0,-0.90582,0.0001,9.37833]
[1777029800215,30.0,78241.69,0.0,-0.90629,0.0001,9.34297]
[1777029801386,30.0,78241.69,0.0,-0.90629,0.0001,9.34297]
[1777029801520,30.0,78241.69,0.0,-0.90629,0.0001,9.34297]
[1777029802229,30.01,78237.2,0.0,-0.90669,0.0001,9.31322]
[1777029804242,30.01,78252.28,0.0,-0.90514,0.0001,9.42892]
[1777029805250,30.01,78256.31,0.0,-0.90472,0.0001,9.45964]
[1777029805847,30.01,78256.31,0.0,-0.90472,0.0001,9.45964]
[1777029806024,30.01,78256.31,0.0,-0.90472,0.0001,9.45964]
[1777029806257,30.01,78257.72,0.0,-0.90458,0.0001,9.47025]
[1777029808477,30.01,78254.3,0.0,-0.90493,0.0001,9.44458]
[1777029810521,30.02,78252.42,0.0,-0.90505,0.0001,9.43524]
[1777029810769,30.03,78254.01,0.0,-0.90483,0.0001,9.45204]
[1777029811291,30.04,78252.59,0.0,-0.90495,0.0001,9.44116]
[1777029812022,30.04,78252.59,0.0,-0.90495,0.0001,9.44116]
[1777029812298,30.04,78264.91,0.0,-0.90369,0.0001,9.53409]
[1777029813306,30.04,78264.21,0.0,-0.90376,0.0001,9.52916]
[1777029814020,30.04,78264.21,0.0,-0.90376,0.0001,9.52916]
[1777029814275,30.04,78264.21,0.0,-0.90376,0.0001,9.52916]
[1777029814313,30.04,78259.6,0.0,-0.90422,0.0001,9.49485]
[1777029815381,30.04,78259.6,0.0,-0.90422,0.0001,9.49485]
[1777029815520,30.04,78259.6,0.0,-0.90422,0.0001,9.49485]
[1777029818340,30.04,78257.12,0.0,-0.90446,0.0001,9.47746]
[1777029818521,30.04,78257.12,0.0,-0.90446,0.0001,9.47746]
[1777029818375,30.05,78261.63,0.0,-0.904,0.0001,9.51177]
[1777029818574,30.05,78261.63,0.0,-0.904,0.0001,9.51177]
[1777029818772,30.05,78261.63,0.0,-0.904,0.0001,9.51177]
[1777029819354,30.05,78265.55,0.0,-0.90359,0.0001,9.54164]
[1777029820361,30.05,78276.94,0.0,-0.90242,0.0001,9.62787]
[1777029821368,30.05,78277.37,0.0,-0.90237,0.0001,9.63132]
[1777029825514,30.05,78279.52,0.0,-0.90215,0.0001,9.64818]
[1777029825522,30.05,78279.52,0.0,-0.90215,0.0001,9.64818]
[1777029829424,30.05,78274.61,0.0,-0.90264,0.0001,9.61211]
[1777029829819,30.05,78274.61,0.0,-0.90264,0.0001,9.61211]
[1777029830023,30.05,78274.61,0.0,-0.90264,0.0001,9.61211]
[1777029830431,30.05,78274.68,0.0,-0.9026,0.0001,9.61496]
[1777029832026,30.05,78275.09,0.0,-0.90255,0.0001,9.61828]
[1777029832537,30.05,78275.09,0.0,-0.90255,0.0001,9.61828]
[1777029832551,30.06,78270.74,0.0,-0.90297,0.0001,9.58764]
[1777029832774,30.06,78270.74,0.0,-0.90297,0.0001,9.58764]
[1777029834651,30.06,78273.72,0.0,-0.90265,0.0001,9.61062]
[1777029834769,30.06,78273.72,0.0,-0.90265,0.0001,9.61062]
[1777029835469,30.06,78277.02,0.0,-0.90231,0.0001,9.63576]
[1777029838553,30.06,78276.33,0.0,-0.90239,0.0001,9.63007]
[1777029838778,30.06,78275.75,0.0,-0.90245,0.0001,9.62545]
[1777029839525,30.06,78275.75,0.0,-0.90245,0.0001,9.62545]
[1777029839497,30.06,78274.65,0.0,-0.90256,0.0001,9.61735]
[1777029839779,30.06,78274.65,0.0,-0.90256,0.0001,9.61735]
[1777029841510,30.06,78264.32,0.0,-0.90361,0.0001,9.53993]
[1777029841607,30.06,78264.32,0.0,-0.90361,0.0001,9.53993]
[1777029841777,30.06,78264.32,0.0,-0.90361,0.0001,9.53993]
[1777029842518,30.06,78272.27,0.0,-0.9028,0.0001,9.5996]
[1777029843165,30.06,78272.27,0.0,-0.9028,0.0001,9.5996]
[1777029843524,30.06,78275.51,0.0,-0.90247,0.0001,9.62394]
[1777029845539,30.06,78275.0,0.0,-0.90253,0.0001,9.62009]
[1777029845914,30.06,78275.0,0.0,-0.90253,0.0001,9.62009]
[1777029848028,30.06,78277.04,0.0,-0.90231,0.0001,9.63589]
[1777029849567,30.06,78289.2,0.0,-0.90105,0.0001,9.7283]
[1777029850412,30.06,78289.2,0.0,-0.90105,0.0001,9.7283]
[1777029850574,30.06,78294.84,0.0,-0.90046,0.0001,9.77126]
[1777029851581,30.06,78296.21,0.0,-0.90031,0.0001,9.78216]
[1777029851696,30.06,78296.21,0.0,-0.90031,0.0001,9.78216]
[1777029851777,30.06,78296.21,0.0,-0.90031,0.0001,9.78216]
[1777029852588,30.06,78296.29,0.0,-0.9003,0.0001,9.78318]
[1777029854586,30.06,78294.46,0.0,-0.90048,0.0001,9.76968]
[1777029854771,30.06,78294.46,0.0,-0.90048,0.0001,9.76968]
[1777029854873,30.06,78291.11,0.0,-0.90083,0.0001,9.74462]
[1777029856711,30.06,78289.61,0.0,-0.90098,0.0001,9.73324]
[1777029856777,30.06,78289.61,0.0,-0.90098,0.0001,9.73324]
[1777029856871,30.07,78291.36,0.0,-0.90079,0.0001,9.747]
[1777029858151,30.07,78291.36,0.0,-0.90079,0.0001,9.747]
[1777029858275,30.07,78291.36,0.0,-0.90079,0.0001,9.747]
[1777029859254,30.07,78296.16,0.0,-0.90028,0.0001,9.78439]
[1777029859638,30.07,78308.6,0.0,-0.89898,0.00011,9.8791]
[1777029860932,30.07,78308.6,0.0,-0.89898,0.00011,9.8791]
[1777029861240,30.07,78308.6,0.0,-0.89898,0.00011,9.8791]
[1777029861270,30.07,78308.6,0.0,-0.89898,0.00011,9.8791]
[1777029861342,30.07,78309.09,0.0,-0.89892,0.00011,9.8835]
[1777029862658,30.07,78312.73,0.0,-0.89853,0.00011,9.91153]
[1777029865679,30.07,78320.27,0.0,-0.89772,0.00011,9.96985]
[1777029866686,30.07,78327.64,0.0,-0.89691,0.00011,10.02816]
[1777029867693,30.07,78332.42,0.0,-0.8964,0.00011,10.06522]
[1777029868700,30.07,78325.43,0.0,-0.89714,0.00011,10.01186]
[1777029869707,30.07,78320.71,0.0,-0.89764,0.00011,9.97593]
[1777029871750,30.08,78326.25,0.0,-0.89708,0.00011,10.01412]
[1777029876782,30.08,78313.14,0.0,-0.89842,0.00011,9.91795]
[1777029877788,30.08,78310.64,0.0,-0.89867,0.00011,9.89937]
[1777029882823,30.09,78306.6,0.0,-0.89908,0.00011,9.87007]
[1777029883830,30.09,78310.4,0.0,-0.89867,0.00011,9.89931]
[1777029885843,30.09,78302.07,0.0,-0.89954,0.0001,9.83626]
[1777029886851,30.09,78289.78,0.0,-0.90082,0.0001,9.7429]
[1777029887859,30.09,78276.45,0.0,-0.9022,0.0001,9.64235]
[1777029888868,30.09,78266.48,0.0,-0.90322,0.0001,9.56717]
[1777029889873,30.08,78247.5,0.0,-0.9052,0.0001,9.42024]
[1777029890880,30.08,78244.13,0.0,-0.90554,0.0001,9.39505]
[1777029892032,30.08,78244.13,0.0,-0.90554,0.0001,9.39505]
[1777029892044,30.08,78272.08,0.0,-0.90269,0.0001,9.6058]
[1777029892900,30.08,78280.74,0.0,-0.9018,0.0001,9.67139]
[1777029893907,30.08,78278.65,0.0,-0.90201,0.0001,9.6557]
[1777029895235,30.08,78278.65,0.0,-0.90201,0.0001,9.6557]
[1777029896928,30.09,78271.22,0.0,-0.90275,0.0001,9.60139]
[1777029897936,30.09,78276.65,0.0,-0.90217,0.0001,9.64457]
[1777029901750,30.1,78275.72,0.0,-0.9022,0.0001,9.64211]
[1777029902971,30.1,78279.79,0.0,-0.90175,0.0001,9.67477]
[1777029903868,30.1,78279.79,0.0,-0.90175,0.0001,9.67477]
[1777029904020,30.1,78279.79,0.0,-0.90175,0.0001,9.67477]
[1777029904024,30.1,78280.63,0.0,-0.90165,0.0001,9.68241]
[1777029906999,30.13,78285.65,0.0,-0.90091,0.0001,9.73652]
[1777029909013,30.15,78278.39,0.0,-0.90153,0.0001,9.69091]
[1777029910020,30.15,78274.92,0.0,-0.90188,0.0001,9.66483]
[1777029911027,30.15,78271.82,0.0,-0.90218,0.0001,9.64281]
[1777029912033,30.15,78265.48,0.0,-0.90283,0.0001,9.59525]
[1777029914048,30.16,78269.34,0.0,-0.90243,0.0001,9.62476]
[1777029916061,30.16,78263.41,0.0,-0.90303,0.0001,9.5805]
[1777029919083,30.17,78259.25,0.0,-0.90335,0.0001,9.5564]
[1777029924118,30.17,78257.17,0.0,-0.90355,0.0001,9.54206]
[1777029926131,30.17,78253.51,0.0,-0.90391,0.0001,9.51515]
[1777029927139,30.17,78249.83,0.0,-0.90428,0.0001,9.48788]
[1777029932173,30.19,78247.19,0.0,-0.90448,0.0001,9.47076]
[1777029937208,30.2,78246.38,0.0,-0.90446,0.0001,9.47237]
[1777029940230,30.2,78237.85,0.0,-0.9053,0.0001,9.40972]
[1777029941405,30.2,78237.85,0.0,-0.9053,0.0001,9.40972]
[1777029941520,30.2,78237.85,0.0,-0.9053,0.0001,9.40972]
[1777029944739,30.21,78236.59,0.0,-0.90541,0.0001,9.40195]
[1777029944776,30.21,78236.59,0.0,-0.90541,0.0001,9.40195]
[1777029945267,30.21,78235.49,0.0,-0.90551,0.0001,9.39416]
[1777029948288,30.21,78215.04,0.0,-0.90753,0.0001,9.24332]
[1777029949752,30.21,78215.04,0.0,-0.90753,0.0001,9.24332]
[1777029949305,30.21,78255.15,0.0,-0.90352,0.0001,9.54194]
[1777029951316,30.21,78255.18,0.0,-0.90352,0.0001,9.54191]
[1777029952518,30.21,78255.18,0.0,-0.90352,0.0001,9.54191]
[1777029952575,30.21,78255.18,0.0,-0.90352,0.0001,9.54191]
[1777029952649,30.21,78255.18,0.0,-0.90352,0.0001,9.54191]
[1777029952769,30.21,78255.15,0.0,-0.90353,0.0001,9.54146]
[1777029952929,30.21,78255.15,0.0,-0.90353,0.0001,9.54146]
[1777029954340,30.21,78245.86,0.0,-0.90446,0.0001,9.47243]
[1777029955345,30.21,78231.71,0.0,-0.90587,0.0001,9.36734]
[1777029956357,30.21,78228.25,0.0,-0.90621,0.0001,9.34212]
[1777029956954,30.21,78228.25,0.0,-0.90621,0.0001,9.34212]
[1777029957028,30.21,78228.25,0.0,-0.90621,0.0001,9.34212]
[1777029957365,30.21,78224.53,0.0,-0.90657,0.0001,9.31505]
[1777029959386,30.21,78229.36,0.0,-0.90608,0.0001,9.35161]
[1777029960393,30.21,78226.12,0.0,-0.9064,0.0001,9.32765]
[1777029961481,30.21,78226.12,0.0,-0.9064,0.0001,9.32765]
[1777029961524,30.21,78226.12,0.0,-0.9064,0.0001,9.32765]
[1777029962141,30.21,78223.79,0.0,-0.90663,0.0001,9.31049]
[1777029962271,30.21,78223.79,0.0,-0.90663,0.0001,9.31049]
[1777029962406,30.21,78222.5,0.0,-0.90676,0.0001,9.30109]
[1777029964421,30.21,78226.48,0.0,-0.90636,0.0001,9.3309]
[1777029965082,30.21,78226.48,0.0,-0.90636,0.0001,9.3309]
[1777029965273,30.21,78226.48,0.0,-0.90636,0.0001,9.3309]
[1777029965428,30.21,78233.43,0.0,-0.90567,0.0001,9.38265]
[1777029966436,30.21,78238.48,0.0,-0.90516,0.0001,9.42028]
[1777029967449,30.21,78238.48,0.0,-0.90516,0.0001,9.42028]
[1777029967521,30.21,78238.48,0.0,-0.90516,0.0001,9.42028]
[1777029967642,30.21,78238.48,0.0,-0.90516,0.0001,9.42028]
[1777029967769,30.21,78239.6,0.0,-0.90505,0.0001,9.42862]
[1777029968450,30.21,78238.76,0.0,-0.90513,0.0001,9.42236]
[1777029969457,30.21,78243.75,0.0,-0.90463,0.0001,9.45956]
[1777029972478,30.21,78251.67,0.0,-0.90384,0.0001,9.51857]
[1777029974492,30.21,78247.98,0.0,-0.90421,0.0001,9.49114]
[1777029976507,30.21,78244.72,0.0,-0.90454,0.0001,9.46658]
[1777029977514,30.21,78238.43,0.0,-0.90517,0.0001,9.4196]
[1777029979528,30.21,78244.22,0.0,-0.90459,0.0001,9.46274]
[1777029984563,30.21,78244.22,0.0,-0.9046,0.0001,9.46233]
[1777029986577,30.21,78264.48,0.0,-0.90255,0.0001,9.6138]
[1777029987584,30.21,78292.49,0.0,-0.89966,0.0001,9.82481]
[1777029988591,30.21,78291.93,0.0,-0.89972,0.0001,9.82037]
[1777029989598,30.21,78288.71,0.0,-0.90006,0.0001,9.79581]
[1777029990605,30.21,78291.71,0.0,-0.89974,0.0001,9.81883]
[1777029991559,30.21,78291.71,0.0,-0.89974,0.0001,9.81883]
[1777029992619,30.21,78285.75,0.0,-0.9004,0.0001,9.76939]
[1777029993029,30.21,78285.75,0.0,-0.9004,0.0001,9.76939]
[1777029993626,30.21,78280.55,0.0,-0.90093,0.0001,9.73046]
[1777029994633,30.21,78285.45,0.0,-0.90042,0.0001,9.76789]
[1777029995640,30.21,78292.83,0.0,-0.89964,0.0001,9.82411]
[1777029997024,30.22,78291.09,0.0,-0.89979,0.0001,9.81375]
[1777029997456,30.22,78291.09,0.0,-0.89979,0.0001,9.81375]
[1777029997519,30.22,78291.09,0.0,-0.89979,0.0001,9.81375]
[1777029997654,30.22,78290.43,0.0,-0.89985,0.0001,9.80905]
[1777029998661,30.22,78294.54,0.0,-0.89942,0.0001,9.84051]
[1777030000676,30.22,78291.25,0.0,-0.89975,0.0001,9.81614]
[1777030001071,30.22,78291.25,0.0,-0.89975,0.0001,9.81614]
[1777030001269,30.22,78291.25,0.0,-0.89975,0.0001,9.81614]
[1777030001683,30.22,78295.53,0.0,-0.8993,0.0001,9.8489]
[1777030005501,30.22,78296.09,0.0,-0.89923,0.0001,9.85401]
[1777030005520,30.22,78296.09,0.0,-0.89923,0.0001,9.85401]
[1777030005626,30.22,78296.09,0.0,-0.89923,0.0001,9.85401]
[1777030005769,30.22,78296.09,0.0,-0.89923,0.0001,9.85401]
[1777030005711,30.22,78292.16,0.0,-0.89964,0.0001,9.82453]
[1777030006718,30.22,78289.52,0.0,-0.89991,0.0001,9.80489]
[1777030009394,30.23,78288.33,0.0,-0.89997,0.0001,9.8001]
[1777030009519,30.23,78288.33,0.0,-0.89997,0.0001,9.8001]
[1777030009739,30.23,78294.87,0.0,-0.89928,0.0001,9.85002]
[1777030013363,30.24,78293.96,0.0,-0.89933,0.0001,9.847]
[1777030014774,30.24,78308.06,0.0,-0.89784,0.00011,9.95475]
[1777030014972,30.24,78308.06,0.0,-0.89784,0.00011,9.95475]
[1777030015019,30.24,78308.06,0.0,-0.89784,0.00011,9.95475]
[1777030015781,30.24,78306.81,0.0,-0.89796,0.00011,9.94555]
[1777030016792,30.24,78299.21,0.0,-0.89876,0.0001,9.88799]
[1777030018400,30.24,78300.45,0.0,-0.89863,0.0001,9.89759]
[1777030018518,30.24,78300.45,0.0,-0.89863,0.0001,9.89759]
[1777030018619,30.24,78300.45,0.0,-0.89862,0.0001,9.89787]
[1777030019809,30.24,78292.25,0.0,-0.89948,0.0001,9.83596]
[1777030022031,30.25,78290.02,0.0,-0.8997,0.0001,9.82011]
[1777030022831,30.25,78293.62,0.0,-0.89932,0.0001,9.84737]
[1777030025150,30.25,78294.57,0.0,-0.89922,0.0001,9.85495]
[1777030025270,30.25,78294.57,0.0,-0.89922,0.0001,9.85495]
[1777030025370,30.25,78295.25,0.0,-0.89913,0.0001,9.86078]
[1777030025850,30.25,78299.66,0.0,-0.89867,0.0001,9.89423]
[1777030026858,30.25,78303.44,0.0,-0.89827,0.00011,9.92327]
[1777030027864,30.25,78300.5,0.0,-0.89854,0.0001,9.90372]
[1777030030886,30.26,78295.91,0.0,-0.89898,0.0001,9.87171]
[1777030033907,30.26,78296.17,0.0,-0.89894,0.0001,9.87459]
[1777030034914,30.26,78288.23,0.0,-0.89977,0.0001,9.81479]
[1777030035921,30.26,78275.95,0.0,-0.90103,0.0001,9.72241]
[1777030036964,30.26,78275.95,0.0,-0.90103,0.0001,9.72241]
[1777030037021,30.26,78275.95,0.0,-0.90103,0.0001,9.72241]
[1777030037120,30.26,78272.28,0.0,-0.9014,0.0001,9.69527]
[1777030039693,30.26,78273.45,0.0,-0.90128,0.0001,9.70408]
[1777030040956,30.26,78277.55,0.0,-0.90086,0.0001,9.73544]
[1777030043135,30.26,78286.64,0.0,-0.89991,0.0001,9.80462]
[1777030045023,30.26,78286.72,0.0,-0.89989,0.0001,9.80564]
[1777030048372,30.27,78287.1,0.0,-0.89984,0.0001,9.80974]
[1777030048519,30.27,78287.1,0.0,-0.89984,0.0001,9.80974]
[1777030051026,30.27,78290.73,0.0,-0.89948,0.0001,9.83387]
[1777030056063,30.27,78293.4,0.0,-0.89917,0.0001,9.85591]
[1777030057091,30.27,78293.4,0.0,-0.89917,0.0001,9.85591]
[1777030057272,30.27,78293.4,0.0,-0.89917,0.0001,9.85591]
[1777030057291,30.27,78296.25,0.0,-0.89887,0.0001,9.87785]
[1777030060092,30.28,78301.66,0.0,-0.89829,0.00011,9.91984]
[1777030065365,30.28,78303.7,0.0,-0.89803,0.00011,9.9385]
[1777030065522,30.28,78303.7,0.0,-0.89803,0.00011,9.9385]
[1777030069565,30.29,78303.89,0.0,-0.89794,0.00011,9.94502]
[1777030075197,30.3,78304.91,0.0,-0.89773,0.00011,9.9599]
[1777030076204,30.3,78313.39,0.0,-0.89683,0.00011,10.02459]
[1777030077211,30.3,78315.5,0.0,-0.89661,0.00011,10.04076]
[1777030079741,30.31,78316.35,0.0,-0.89651,0.00011,10.04732]
[1777030079770,30.31,78316.35,0.0,-0.89651,0.00011,10.04732]
[1777030079776,30.31,78316.54,0.0,-0.89648,0.00011,10.04941]
[1777030082248,30.31,78321.96,0.0,-0.8959,0.00011,10.09145]
[1777030087282,30.31,78323.32,0.0,-0.89573,0.00011,10.10305]
[1777030089296,30.31,78326.45,0.0,-0.89539,0.00011,10.12771]
[1777030090304,30.31,78330.66,0.0,-0.89493,0.00011,10.16024]
[1777030091310,30.31,78335.2,0.0,-0.89443,0.00011,10.19572]
[1777030095338,30.35,78339.96,0.0,-0.89365,0.00011,10.25126]
[1777030097351,30.35,78343.55,0.0,-0.89324,0.00011,10.27987]
[1777030102387,30.36,78336.76,0.0,-0.89394,0.00011,10.23026]
[1777030107422,30.36,78335.2,0.0,-0.89409,0.00011,10.21986]
[1777030111451,30.36,78314.01,0.0,-0.89639,0.00011,10.05419]
[1777030112456,30.36,78313.19,0.0,-0.89647,0.00011,10.04793]
[1777030113464,30.36,78315.92,0.0,-0.89618,0.00011,10.06871]
[1777030117492,30.37,78322.42,0.0,-0.89539,0.00011,10.12553]
[1777030121520,30.38,78318.37,0.0,-0.89577,0.00011,10.09818]
[1777030122527,30.38,78314.6,0.0,-0.89616,0.00011,10.06981]
[1777030125547,30.38,78299.13,0.0,-0.89778,0.00011,9.9535]
[1777030126556,30.38,78303.08,0.0,-0.89736,0.00011,9.98398]
[1777030129027,30.39,78305.32,0.0,-0.89711,0.00011,10.00194]
[1777030129576,30.39,78305.15,0.0,-0.89712,0.00011,10.00111]
[1777030132597,30.39,78300.86,0.0,-0.89755,0.00011,9.96998]
[1777030136626,30.39,78298.18,0.0,-0.89781,0.00011,9.95173]
[1777030141027,30.4,78300.71,0.0,-0.89751,0.00011,9.97301]
[1777030141661,30.4,78302.03,0.0,-0.89737,0.00011,9.9835]
[1777030142668,30.4,78307.99,0.0,-0.89673,0.00011,10.0292]
[1777030143675,30.4,78305.24,0.0,-0.89701,0.00011,10.00874]
[1777030144682,30.4,78301.11,0.0,-0.89744,0.00011,9.97786]
[1777030147705,30.4,78304.56,0.0,-0.89706,0.00011,10.00547]
[1777030148712,30.4,78308.56,0.0,-0.89663,0.00011,10.03627]
[1777030149719,30.4,78312.8,0.0,-0.89617,0.00011,10.06889]
[1777030154754,30.43,78322.33,0.0,-0.89493,0.00011,10.15729]
[1777030155761,30.44,78316.92,0.0,-0.89551,0.00011,10.11631]
[1777030156434,30.44,78316.92,0.0,-0.89551,0.00011,10.11631]
[1777030156519,30.44,78316.92,0.0,-0.89551,0.00011,10.11631]
[1777030156768,30.44,78321.84,0.0,-0.89498,0.00011,10.15406]
[1777030158782,30.44,78319.09,0.0,-0.89524,0.00011,10.13563]
[1777030160796,30.44,78325.69,0.0,-0.89452,0.00011,10.18645]
[1777030161802,30.44,78330.37,0.0,-0.89402,0.00011,10.22235]
[1777030166839,30.45,78331.41,0.0,-0.89387,0.00011,10.2326]
[1777030169860,30.45,78338.02,0.0,-0.89313,0.00011,10.2847]
[1777030174895,30.45,78338.15,0.0,-0.89313,0.00011,10.28298]
[1777030183957,30.46,78337.69,0.0,-0.89312,0.00011,10.28337]
[1777030185972,30.46,78331.37,0.0,-0.89379,0.00011,10.23592]
[1777030188993,30.46,78334.11,0.0,-0.89348,0.00011,10.25825]
[1777030194029,30.47,78331.93,0.0,-0.89368,0.00011,10.24384]
[1777030196043,30.47,78334.78,0.0,-0.89336,0.00011,10.26654]
[1777030198057,30.48,78337.75,0.0,-0.89297,0.00011,10.29398]
[1777030199063,30.49,78345.55,0.0,-0.89207,0.00011,10.35764]
[1777030200071,30.49,78349.89,0.0,-0.89159,0.00011,10.39129]
[1777030201078,30.49,78353.55,0.0,-0.89118,0.00011,10.41967]
[1777030202085,30.49,78350.33,0.0,-0.89153,0.00011,10.39519]
[1777030203091,30.49,78347.48,0.0,-0.89184,0.00011,10.37353]
[1777030204099,30.49,78350.8,0.0,-0.89147,0.00011,10.39922]
[1777030205106,30.49,78354.68,0.0,-0.89105,0.00011,10.42925]
[1777030208127,30.49,78347.65,0.0,-0.89181,0.00011,10.37587]
[1777030210141,30.49,78344.93,0.0,-0.89209,0.00011,10.35573]
[1777030211147,30.49,78335.69,0.0,-0.8931,0.00011,10.28504]
[1777030212155,30.5,78333.63,0.0,-0.89323,0.00011,10.27552]
[1777030215175,30.51,78330.78,0.0,-0.89353,0.00011,10.2545]
[1777030216184,30.51,78326.19,0.0,-0.89396,0.00011,10.22386]
[1777030217191,30.52,78322.87,0.0,-0.89425,0.00011,10.20296]
[1777030220212,30.55,78334.26,0.0,-0.89283,0.00011,10.30338]
[1777030221219,30.55,78340.46,0.0,-0.89215,0.00011,10.35106]
[1777030226254,30.55,78338.0,0.0,-0.89237,0.00011,10.33549]
[1777030227262,30.55,78334.46,0.0,-0.89275,0.00011,10.30875]
[1777030232298,30.56,78333.79,0.0,-0.89284,0.00011,10.30039]
[1777030234312,30.56,78340.66,0.0,-0.89209,0.00011,10.35354]
[1777030239578,30.56,78339.65,0.0,-0.89218,0.00011,10.34696]
[1777030245389,30.57,78336.5,0.0,-0.8925,0.00011,10.3248]
[1777030247431,30.57,78315.37,0.0,-0.89476,0.00011,10.1646]
[1777030249428,30.57,78316.05,0.0,-0.89467,0.00011,10.17126]
[1777030251449,30.58,78309.19,0.0,-0.89531,0.00011,10.12525]
[1777030257021,30.63,78309.27,0.0,-0.89496,0.00011,10.14966]
[1777030256482,30.64,78305.69,0.0,-0.89526,0.00011,10.12828]
[1777030257489,30.65,78302.04,0.0,-0.89556,0.00011,10.1067]
[1777030258469,30.65,78302.04,0.0,-0.89556,0.00011,10.1067]
[1777030258519,30.65,78302.04,0.0,-0.89556,0.00011,10.1067]
[1777030259019,30.65,78302.04,0.0,-0.89556,0.00011,10.1067]
[1777030259503,30.65,78299.89,0.0,-0.89577,0.00011,10.09174]
[1777030261517,30.66,78295.95,0.0,-0.89608,0.00011,10.06937]
[1777030265025,30.67,78297.27,0.0,-0.89587,0.00011,10.08446]
[1777030264538,30.68,78301.76,0.0,-0.89536,0.00011,10.12076]
[1777030267020,30.68,78301.93,0.0,-0.89532,0.00011,10.12391]
[1777030266553,30.69,78307.92,0.0,-0.89465,0.00011,10.17101]
[1777030267558,30.69,78310.56,0.0,-0.89436,0.00011,10.19214]
[1777030269572,30.69,78316.87,0.0,-0.89366,0.00011,10.24121]
[1777030271581,30.69,78317.33,0.0,-0.89361,0.00011,10.24469]
[1777030272594,30.7,78326.72,0.0,-0.89249,0.00011,10.32369]
[1777030273601,30.71,78328.02,0.0,-0.89231,0.00011,10.3363]
[1777030274608,30.71,78331.97,0.0,-0.89185,0.00011,10.36888]
[1777030275615,30.71,78349.05,0.0,-0.88999,0.00011,10.49935]
[1777030276622,30.71,78348.43,0.0,-0.89005,0.00011,10.49464]
[1777030281657,30.73,78351.81,0.0,-0.88953,0.00011,10.53089]
[1777030286691,30.82,78353.77,0.0,-0.88866,0.00011,10.59048]
[1777030291726,30.91,78349.62,0.0,-0.88847,0.00011,10.6009]
[1777030294565,30.91,78349.22,0.0,-0.8885,0.00011,10.59895]
[1777030294771,30.91,78349.22,0.0,-0.8885,0.00011,10.59895]
[1777030294872,30.91,78349.06,0.0,-0.88851,0.00011,10.59828]
[1777030298778,30.93,78352.69,0.0,-0.88795,0.00011,10.63669]
[1777030303813,31.01,78352.42,0.0,-0.88737,0.00011,10.6757]
[1777030308849,31.09,78353.38,0.0,-0.88673,0.00011,10.71953]
[1777030314900,31.16,78368.74,0.0,-0.88446,0.00011,10.87383]
[1777030315905,31.17,78375.82,0.0,-0.8836,0.00011,10.93213]
[1777030319225,31.18,78374.11,0.0,-0.88373,0.00011,10.92345]
[1777030322793,31.2,78373.57,0.0,-0.88363,0.00011,10.92984]
[1777030323973,31.21,78364.72,0.0,-0.88452,0.00011,10.8694]
[1777030324980,31.22,78370.39,0.0,-0.88382,0.00011,10.91682]
[1777030326769,31.23,78373.21,0.0,-0.88345,0.00011,10.94186]
[1777030326994,31.23,78373.78,0.0,-0.88333,0.00011,10.94975]
[1777030330015,31.27,78367.14,0.0,-0.88381,0.00011,10.91708]
[1777030331132,31.27,78367.14,0.0,-0.88381,0.00011,10.91708]
[1777030331270,31.28,78366.82,0.0,-0.88373,0.00011,10.9221]
[1777030334775,31.32,78366.85,0.0,-0.8834,0.00011,10.94403]
[1777030335054,31.34,78367.99,0.0,-0.88317,0.00011,10.9596]
[1777030335367,31.34,78367.99,0.0,-0.88317,0.00011,10.9596]
[1777030335519,31.34,78367.99,0.0,-0.88317,0.00011,10.9596]
[1777030339930,31.38,78367.22,0.0,-0.88296,0.00011,10.97349]
[1777030340020,31.38,78367.22,0.0,-0.88296,0.00011,10.97349]
[1777030340089,31.4,78357.42,0.0,-0.88387,0.00011,10.91176]
[1777030341096,31.42,78355.01,0.0,-0.88403,0.00011,10.90069]
[1777030342835,31.43,78354.79,0.0,-0.88395,0.00011,10.9063]
[1777030343020,31.43,78354.79,0.0,-0.88395,0.00011,10.9063]
[1777030343110,31.45,78355.52,0.0,-0.88376,0.00011,10.91894]
[1777030346972,31.49,78356.15,0.0,-0.88339,0.00011,10.94386]
[1777030348145,31.51,78345.44,0.0,-0.88439,0.00011,10.87557]
[1777030350159,31.54,78342.04,0.0,-0.88456,0.00011,10.86356]
[1777030355194,31.61,78342.11,0.0,-0.88407,0.00011,10.89431]
[1777030357333,31.62,78341.05,0.0,-0.88408,0.00011,10.89318]
[1777030357522,31.62,78341.05,0.0,-0.88408,0.00011,10.89318]
[1777030357551,31.65,78341.46,0.0,-0.88384,0.00011,10.90946]
[1777030359222,31.66,78336.87,0.0,-0.88425,0.00011,10.88146]
[1777030360229,31.67,78328.71,0.0,-0.88505,0.00011,10.82665]
[1777030362242,31.69,78327.98,0.0,-0.88503,0.00011,10.8282]
[1777030364259,31.7,78332.96,0.0,-0.88437,0.00011,10.87321]
[1777030365266,31.71,78336.72,0.0,-0.8839,0.00011,10.90499]
[1777030368124,31.72,78336.63,0.0,-0.88385,0.00011,10.90791]
[1777030368288,31.72,78332.76,0.0,-0.88428,0.00011,10.87889]
[1777030370302,31.75,78339.13,0.0,-0.8833,0.00011,10.94514]
[1777030375336,31.8,78342.57,0.0,-0.88254,0.00011,10.99624]
[1777030378358,31.82,78334.76,0.0,-0.88332,0.00011,10.94312]
[1777030380372,31.83,78330.41,0.0,-0.88372,0.00011,10.91589]
[1777030382386,31.85,78329.74,0.0,-0.88364,0.00011,10.92137]
[1777030385406,31.88,78333.78,0.0,-0.88297,0.00011,10.96625]
[1777030390442,31.88,78334.83,0.0,-0.88282,0.00011,10.97624]
[1777030391449,31.88,78357.17,0.0,-0.88033,0.00011,11.14405]
[1777030392456,31.88,78357.74,0.0,-0.88026,0.00011,11.14848]
[1777030397490,31.88,78356.33,0.0,-0.88041,0.00011,11.13865]
[1777030400528,31.88,78365.25,0.0,-0.8794,0.00011,11.2062]
[1777030401525,31.89,78383.11,0.0,-0.87737,0.00011,11.3411]
[1777030402531,31.89,78383.01,0.0,-0.87738,0.00011,11.34049]
[1777030404462,31.89,78382.67,0.0,-0.87741,0.00011,11.33807]
[1777030405552,31.89,78388.42,0.0,-0.87675,0.00011,11.38188]
[1777030410588,31.89,78390.57,0.0,-0.87649,0.00011,11.39894]
[1777030412521,31.89,78386.88,0.0,-0.87695,0.00011,11.36616]
[1777030412601,31.89,78382.58,0.0,-0.87744,0.00011,11.3339]
[1777030416630,31.89,78378.19,0.0,-0.87793,0.00011,11.30185]
[1777030418607,31.89,78377.11,0.0,-0.87804,0.00011,11.29401]
[1777030418771,31.89,78377.11,0.0,-0.87804,0.00011,11.29401]
[1777030419545,31.89,78377.0,0.0,-0.87805,0.00011,11.29349]
[1777030419773,31.89,78377.0,0.0,-0.87805,0.00011,11.29349]
[1777030419874,31.89,78376.73,0.0,-0.87808,0.00011,11.29176]
[1777030420658,31.89,78372.54,0.0,-0.87855,0.00011,11.26051]
[1777030422566,31.89,78372.87,0.0,-0.87851,0.00011,11.26336]
[1777030422776,31.89,78372.87,0.0,-0.87851,0.00011,11.26336]
[1777030422826,31.9,78381.92,0.0,-0.87747,0.00011,11.33192]
[1777030423680,31.9,78380.84,0.0,-0.87759,0.00011,11.32403]
[1777030426409,31.9,78379.66,0.0,-0.87772,0.00011,11.31568]
[1777030426520,31.9,78379.66,0.0,-0.87772,0.00011,11.31568]
[1777030426846,31.9,78379.66,0.0,-0.87772,0.00011,11.31568]
[1777030427022,31.9,78379.66,0.0,-0.87772,0.00011,11.31568]
[1777030427110,31.9,78378.54,0.0,-0.87784,0.00011,11.30753]
[1777030431736,31.9,78386.02,0.0,-0.87696,0.00011,11.36552]
[1777030434547,31.9,78386.69,0.0,-0.87688,0.00011,11.37105]
[1777030434770,31.9,78386.69,0.0,-0.87688,0.00011,11.37105]
[1777030434872,31.9,78386.87,0.0,-0.87685,0.00011,11.37264]
[1777030438002,31.9,78395.23,0.0,-0.87589,0.00011,11.43646]
[1777030438522,31.9,78395.23,0.0,-0.87589,0.00011,11.43646]
[1777030440799,31.9,78390.07,0.0,-0.87647,0.00011,11.39795]
[1777030441806,31.91,78380.58,0.0,-0.87755,0.00011,11.32655]
[1777030442812,31.91,78381.45,0.0,-0.87745,0.00011,11.33342]
[1777030444261,31.91,78381.45,0.0,-0.87745,0.00011,11.33342]
[1777030444274,31.91,78383.05,0.0,-0.87726,0.00011,11.34579]
[1777030445065,31.91,78383.05,0.0,-0.87726,0.00011,11.34579]
[1777030445167,31.91,78379.95,0.0,-0.87761,0.00011,11.3227]
[1777030448855,31.91,78383.8,0.0,-0.87715,0.00011,11.35293]
[1777030449863,31.91,78380.22,0.0,-0.87756,0.00011,11.3262]
[1777030450523,31.91,78380.22,0.0,-0.87756,0.00011,11.3262]
[1777030453958,31.92,78378.37,0.0,-0.87771,0.00011,11.31625]
[1777030454123,31.92,78384.46,0.0,-0.87696,0.00011,11.36545]
[1777030454898,31.93,78394.38,0.0,-0.87582,0.00011,11.44059]
[1777030455904,31.93,78395.18,0.0,-0.87573,0.00012,11.44678]
[1777030457474,31.93,78396.09,0.0,-0.87561,0.00012,11.45414]
[1777030457938,31.93,78396.09,0.0,-0.87561,0.00012,11.45414]
[1777030457967,31.93,78396.09,0.0,-0.87561,0.00012,11.45414]
[1777030458026,31.93,78396.48,0.0,-0.87556,0.00012,11.45756]
[1777030458554,31.93,78396.48,0.0,-0.87556,0.00012,11.45756]
[1777030461358,31.93,78398.76,0.0,-0.87528,0.00012,11.47619]
[1777030461522,31.93,78398.76,0.0,-0.87528,0.00012,11.47619]
[1777030465947,31.93,78396.26,0.0,-0.87554,0.00012,11.45917]
[1777030466023,31.93,78396.26,0.0,-0.87554,0.00012,11.45917]
[1777030467989,31.95,78389.88,0.0,-0.87618,0.00011,11.41649]
[1777030470006,31.95,78382.8,0.0,-0.87699,0.00011,11.3635]
[1777030471111,31.95,78382.8,0.0,-0.87699,0.00011,11.3635]
[1777030471269,31.95,78382.8,0.0,-0.87699,0.00011,11.3635]
[1777030471213,31.95,78383.04,0.0,-0.877,0.00011,11.36051]
[1777030475038,31.95,78393.06,0.0,-0.87584,0.00011,11.43715]
[1777030476045,31.95,78396.65,0.0,-0.87542,0.00012,11.46476]
[1777030478136,31.95,78396.04,0.0,-0.87548,0.00012,11.46061]
[1777030478269,31.95,78396.04,0.0,-0.87548,0.00012,11.46061]
[1777030478238,31.95,78397.12,0.0,-0.87535,0.00012,11.46924]
[1777030484101,31.96,78397.89,0.0,-0.87522,0.00012,11.47777]
[1777030486026,31.96,78396.81,0.0,-0.87533,0.00012,11.47007]
[1777030489481,31.96,78395.44,0.0,-0.87546,0.00012,11.46163]
[1777030489522,31.96,78395.44,0.0,-0.87546,0.00012,11.46163]
[1777030492180,31.96,78401.04,0.0,-0.8748,0.00012,11.50486]
[1777030492268,31.96,78401.04,0.0,-0.8748,0.00012,11.50486]
[1777030492281,31.97,78401.02,0.0,-0.87479,0.00012,11.50544]
[1777030492885,31.97,78401.02,0.0,-0.87479,0.00012,11.50544]
[1777030493021,31.97,78401.02,0.0,-0.87479,0.00012,11.50544]
[1777030495178,31.97,78395.32,0.0,-0.87541,0.00012,11.46466]
[1777030496043,31.97,78395.32,0.0,-0.87541,0.00012,11.46466]
[1777030496273,31.97,78395.32,0.0,-0.87541,0.00012,11.46466]
[1777030496185,31.97,78396.53,0.0,-0.87526,0.00012,11.47459]
[1777030497292,31.97,78396.53,0.0,-0.87526,0.00012,11.47459]
[1777030497525,31.97,78396.8,0.0,-0.87522,0.00012,11.47742]
[1777030501220,31.98,78383.37,0.0,-0.87672,0.00011,11.37898]
[1777030502242,31.98,78381.25,0.0,-0.87695,0.00011,11.3636]
[1777030503117,31.98,78381.25,0.0,-0.87695,0.00011,11.3636]
[1777030503248,31.99,78376.39,0.0,-0.87741,0.00011,11.33308]
[1777030504134,31.99,78376.39,0.0,-0.87741,0.00011,11.33308]
[1777030504269,31.99,78376.39,0.0,-0.87741,0.00011,11.33308]
[1777030504256,32.0,78374.11,0.0,-0.87762,0.00011,11.31919]
[1777030506269,32.0,78365.97,0.0,-0.87853,0.00011,11.25877]
[1777030508813,32.0,78369.37,0.0,-0.87813,0.00011,11.2851]
[1777030509019,32.0,78369.37,0.0,-0.87813,0.00011,11.2851]
[1777030514326,32.01,78368.37,0.0,-0.87821,0.00011,11.27987]
[1777030516022,32.01,78366.53,0.0,-0.87841,0.00011,11.26643]
[1777030516340,32.01,78372.06,0.0,-0.87778,0.00011,11.30834]
[1777030517827,32.01,78372.06,0.0,-0.87778,0.00011,11.30834]
[1777030518020,32.01,78372.06,0.0,-0.87778,0.00011,11.30834]
[1777030518121,32.01,78371.92,0.0,-0.87778,0.00011,11.30803]
[1777030523194,32.01,78369.29,0.0,-0.87807,0.00011,11.28933]
[1777030523269,32.01,78369.29,0.0,-0.87807,0.00011,11.28933]
[1777030527567,32.02,78371.06,0.0,-0.87784,0.00011,11.30441]
[1777030527770,32.02,78371.06,0.0,-0.87784,0.00011,11.30441]
[1777030528114,32.02,78371.06,0.0,-0.87784,0.00011,11.30441]
[1777030528269,32.02,78371.06,0.0,-0.87784,0.00011,11.30441]
[1777030528215,32.02,78370.47,0.0,-0.8779,0.00011,11.30066]
[1777030531852,32.02,78368.64,0.0,-0.87809,0.00011,11.28763]
[1777030532020,32.02,78368.64,0.0,-0.87809,0.00011,11.28763]
[1777030532277,32.02,78368.64,0.0,-0.87809,0.00011,11.28763]
[1777030532029,32.02,78367.11,0.0,-0.8783,0.00011,11.27181]
[1777030532519,32.02,78367.11,0.0,-0.8783,0.00011,11.27181]
[1777030535228,32.02,78367.0,0.0,-0.8783,0.00011,11.27174]
[1777030535271,32.02,78367.0,0.0,-0.8783,0.00011,11.27174]
[1777030535309,32.02,78364.15,0.0,-0.87862,0.00011,11.25075]
[1777030539501,32.02,78358.76,0.0,-0.87922,0.00011,11.21063]
[1777030540499,32.02,78358.76,0.0,-0.87922,0.00011,11.21063]
[1777030541515,32.02,78354.13,0.0,-0.87974,0.00011,11.17615]
[1777030542522,32.02,78348.51,0.0,-0.88036,0.00011,11.13425]
[1777030545138,32.02,78345.41,0.0,-0.88071,0.00011,11.11128]
[1777030545269,32.02,78345.41,0.0,-0.88071,0.00011,11.11128]
[1777030545321,32.03,78339.63,0.0,-0.88135,0.00011,11.06834]
[1777030548368,32.03,78336.66,0.0,-0.88167,0.00011,11.04677]
[1777030548370,32.03,78336.52,0.0,-0.88168,0.00011,11.04604]
[1777030548522,32.03,78336.52,0.0,-0.88168,0.00011,11.04604]
[1777030550578,32.03,78326.11,0.0,-0.88281,0.00011,10.96941]
[1777030551585,32.03,78329.89,0.0,-0.88239,0.00011,10.99798]
[1777030554605,32.03,78326.12,0.0,-0.88279,0.00011,10.97106]
[1777030558634,32.04,78319.64,0.0,-0.88348,0.00011,10.92448]
[1777030560648,32.04,78316.64,0.0,-0.88379,0.00011,10.90317]
[1777030562055,32.04,78316.64,0.0,-0.88379,0.00011,10.90317]
[1777030562273,32.04,78316.64,0.0,-0.88379,0.00011,10.90317]
[1777030562372,32.04,78316.47,0.0,-0.8838,0.00011,10.90242]
[1777030564894,32.04,78313.84,0.0,-0.88407,0.00011,10.88396]
[1777030566690,32.04,78308.28,0.0,-0.88466,0.00011,10.84404]
[1777030568795,32.04,78307.95,0.0,-0.88469,0.00011,10.84187]
[1777030572732,32.05,78298.09,0.0,-0.88574,0.00011,10.77023]
[1777030574746,32.05,78292.63,0.0,-0.88633,0.00011,10.72988]
[1777030576760,32.05,78296.47,0.0,-0.88591,0.00011,10.75832]
[1777030577772,32.05,78314.52,0.0,-0.88395,0.00011,10.89243]
[1777030578779,32.05,78324.64,0.0,-0.88283,0.00011,10.96782]
[1777030579786,32.05,78326.52,0.0,-0.88263,0.00011,10.98188]
[1777030581073,32.05,78333.5,0.0,-0.88185,0.00011,11.03425]
[1777030581587,32.05,78333.5,0.0,-0.88185,0.00011,11.03425]
[1777030583030,32.05,78334.39,0.0,-0.88175,0.00011,11.0412]
[1777030584821,32.05,78341.9,0.0,-0.8809,0.00011,11.09816]
[1777030588447,32.05,78341.98,0.0,-0.88088,0.00011,11.09947]
[1777030588524,32.05,78341.98,0.0,-0.88088,0.00011,11.09947]
[1777030588852,32.05,78344.94,0.0,-0.88054,0.00011,11.1218]
[1777030590866,32.05,78349.55,0.0,-0.88002,0.00011,11.15661]
[1777030594894,32.06,78356.85,0.0,-0.87924,0.00011,11.2068]
[1777030597022,32.06,78355.54,0.0,-0.87939,0.00011,11.19708]
[1777030597049,32.06,78355.54,0.0,-0.87939,0.00011,11.19708]
[1777030597270,32.06,78355.54,0.0,-0.87939,0.00011,11.19708]
[1777030597371,32.06,78354.27,0.0,-0.87953,0.00011,11.18768]
[1777030600935,32.06,78350.44,0.0,-0.87995,0.00011,11.15953]
[1777030601677,32.06,78350.44,0.0,-0.87995,0.00011,11.15953]
[1777030601890,32.06,78350.44,0.0,-0.87995,0.00011,11.15953]
[1777030602023,32.06,78350.44,0.0,-0.87995,0.00011,11.15953]
[1777030602064,32.06,78345.09,0.0,-0.88055,0.00011,11.11971]
[1777030603296,32.06,78345.09,0.0,-0.88055,0.00011,11.11971]
[1777030603529,32.06,78345.19,0.0,-0.88053,0.00011,11.12066]
[1777030608992,32.06,78342.37,0.0,-0.88083,0.00011,11.10073]
[1777030609683,32.06,78342.37,0.0,-0.88083,0.00011,11.10073]
[1777030609776,32.06,78342.37,0.0,-0.88083,0.00011,11.10073]
[1777030610390,32.06,78342.37,0.0,-0.88083,0.00011,11.10073]
[1777030610521,32.06,78342.4,0.0,-0.88082,0.00011,11.10117]
[1777030611006,32.06,78342.64,0.0,-0.88079,0.00011,11.10317]
[1777030616043,32.06,78334.92,0.0,-0.88163,0.00011,11.04658]
[1777030617050,32.06,78329.24,0.0,-0.88226,0.00011,11.00455]
[1777030618057,32.06,78324.03,0.0,-0.88283,0.00011,10.96612]
[1777030620363,32.06,78323.13,0.0,-0.88292,0.00011,10.95983]
[1777030620524,32.07,78321.66,0.0,-0.88308,0.00011,10.94931]
[1777030620598,32.07,78321.66,0.0,-0.88308,0.00011,10.94931]
[1777030620772,32.07,78321.66,0.0,-0.88308,0.00011,10.94931]
[1777030622435,32.07,78321.02,0.0,-0.88314,0.00011,10.94498]
[1777030622521,32.07,78321.25,0.0,-0.88311,0.00011,10.94713]
[1777030624166,32.07,78327.5,0.0,-0.88241,0.00011,10.99446]
[1777030624744,32.07,78327.5,0.0,-0.88241,0.00011,10.99446]
[1777030624775,32.07,78327.5,0.0,-0.88241,0.00011,10.99446]
[1777030625122,32.07,78327.5,0.0,-0.88241,0.00011,10.99446]
[1777030625273,32.07,78327.5,0.0,-0.88241,0.00011,10.99446]
[1777030625330,32.07,78327.15,0.0,-0.88244,0.00011,10.99223]
[1777030625884,32.07,78327.15,0.0,-0.88244,0.00011,10.99223]
[1777030626027,32.07,78327.15,0.0,-0.88244,0.00011,10.99223]
[1777030627188,32.07,78322.52,0.0,-0.88294,0.00011,10.95858]
[1777030628886,32.07,78322.24,0.0,-0.88296,0.00011,10.95694]
[1777030629022,32.07,78322.24,0.0,-0.88296,0.00011,10.95694]
[1777030631477,32.08,78320.74,0.0,-0.88311,0.00011,10.94716]
[1777030633069,32.08,78323.93,0.0,-0.88275,0.00011,10.97132]
[1777030633230,32.08,78325.66,0.0,-0.88255,0.00011,10.98461]
[1777030635244,32.08,78331.46,0.0,-0.8819,0.00011,11.02856]
[1777030636109,32.08,78331.46,0.0,-0.8819,0.00011,11.02856]
[1777030636290,32.08,78331.46,0.0,-0.8819,0.00011,11.02856]
[1777030636525,32.08,78332.6,0.0,-0.88177,0.00011,11.03739]
[1777030639966,32.08,78332.94,0.0,-0.88172,0.00011,11.04095]
[1777030640024,32.08,78332.94,0.0,-0.88172,0.00011,11.04095]
[1777030643500,32.08,78334.81,0.0,-0.88149,0.00011,11.05613]
[1777030643523,32.08,78334.81,0.0,-0.88149,0.00011,11.05613]
[1777030643874,32.08,78334.81,0.0,-0.88149,0.00011,11.05613]
[1777030644022,32.08,78334.81,0.0,-0.88149,0.00011,11.05613]
[1777030644307,32.08,78334.51,0.0,-0.88152,0.00011,11.0542]
[1777030645316,32.09,78328.25,0.0,-0.88221,0.00011,11.00791]
[1777030646395,32.09,78328.25,0.0,-0.88221,0.00011,11.00791]
[1777030646528,32.09,78328.5,0.0,-0.88217,0.00011,11.01015]
[1777030648450,32.09,78326.66,0.0,-0.88237,0.00011,10.99683]
[1777030648523,32.09,78325.63,0.0,-0.88248,0.00011,10.98955]
[1777030651554,32.09,78325.89,0.0,-0.88248,0.00011,10.98759]
[1777030651615,32.09,78325.89,0.0,-0.88248,0.00011,10.98759]
[1777030651770,32.09,78325.89,0.0,-0.88248,0.00011,10.98759]
[1777030652076,32.09,78325.89,0.0,-0.88248,0.00011,10.98759]
[1777030652271,32.09,78325.89,0.0,-0.88248,0.00011,10.98759]
[1777030652365,32.09,78325.24,0.0,-0.88254,0.00011,10.98313]
[1777030657400,32.09,78316.87,0.0,-0.88343,0.00011,10.92284]
[1777030658407,32.1,78310.86,0.0,-0.88408,0.00011,10.87872]
[1777030659414,32.1,78297.59,0.0,-0.88552,0.00011,10.78103]
[1777030660421,32.1,78297.55,0.0,-0.88551,0.00011,10.7814]
[1777030662694,32.1,78294.99,0.0,-0.88577,0.00011,10.76346]
[1777030662772,32.1,78294.99,0.0,-0.88577,0.00011,10.76346]
[1777030663010,32.1,78294.99,0.0,-0.88577,0.00011,10.76346]
[1777030663022,32.1,78294.99,0.0,-0.88577,0.00011,10.76346]
[1777030663441,32.1,78295.06,0.0,-0.88577,0.00011,10.76394]
[1777030666463,32.1,78290.91,0.0,-0.8862,0.00011,10.73432]
[1777030670491,32.1,78295.17,0.0,-0.88574,0.00011,10.76575]
[1777030671237,32.1,78295.17,0.0,-0.88574,0.00011,10.76575]
[1777030671274,32.1,78295.17,0.0,-0.88574,0.00011,10.76575]
[1777030674256,32.1,78293.71,0.0,-0.8859,0.00011,10.7549]
[1777030674271,32.1,78293.71,0.0,-0.8859,0.00011,10.7549]
[1777030676749,32.1,78292.43,0.0,-0.88604,0.00011,10.74535]
[1777030676773,32.1,78292.43,0.0,-0.88604,0.00011,10.74535]
[1777030676927,32.1,78292.43,0.0,-0.88604,0.00011,10.74535]
[1777030677030,32.1,78292.43,0.0,-0.88604,0.00011,10.74535]
[1777030677132,32.1,78291.56,0.0,-0.88613,0.00011,10.73889]
[1777030679006,32.1,78292.8,0.0,-0.886,0.00011,10.74804]
[1777030679022,32.1,78292.8,0.0,-0.886,0.00011,10.74804]
[1777030679036,32.1,78299.67,0.0,-0.88525,0.00011,10.79913]
[1777030679554,32.1,78294.7,0.0,-0.88579,0.00011,10.76241]
[1777030680846,32.1,78294.7,0.0,-0.88579,0.00011,10.76241]
[1777030681027,32.1,78294.7,0.0,-0.88579,0.00011,10.76241]
[1777030681662,32.1,78291.9,0.0,-0.88609,0.00011,10.74199]
[1777030681735,32.1,78291.9,0.0,-0.88609,0.00011,10.74199]
[1777030681771,32.1,78291.9,0.0,-0.88609,0.00011,10.74199]
[1777030682449,32.1,78291.9,0.0,-0.88609,0.00011,10.74199]
[1777030682522,32.1,78288.48,0.0,-0.88646,0.00011,10.71675]
[1777030684452,32.1,78290.51,0.0,-0.88624,0.00011,10.73172]
[1777030683583,32.1,78298.89,0.0,-0.88533,0.00011,10.79362]
[1777030684524,32.1,78298.89,0.0,-0.88533,0.00011,10.79362]
[1777030684550,32.1,78298.89,0.0,-0.88533,0.00011,10.79362]
[1777030684774,32.1,78298.89,0.0,-0.88533,0.00011,10.79362]
[1777030684779,32.1,78299.33,0.0,-0.88528,0.00011,10.79753]
[1777030686668,32.1,78298.04,0.0,-0.88542,0.00011,10.788]
[1777030686772,32.1,78298.04,0.0,-0.88542,0.00011,10.788]
[1777030692031,32.1,78293.95,0.0,-0.88586,0.00011,10.75746]
[1777030692035,32.1,78293.95,0.0,-0.88586,0.00011,10.75746]
[1777030692269,32.1,78293.95,0.0,-0.88586,0.00011,10.75746]
[1777030692275,32.1,78293.97,0.0,-0.88586,0.00011,10.75758]
[1777030695968,32.1,78295.21,0.0,-0.88573,0.00011,10.76664]
[1777030696023,32.1,78295.21,0.0,-0.88573,0.00011,10.76664]
[1777030698481,32.1,78294.39,0.0,-0.88582,0.00011,10.7605]
[1777030698519,32.1,78294.39,0.0,-0.88582,0.00011,10.7605]
[1777030698687,32.1,78292.64,0.0,-0.88601,0.00011,10.74753]
[1777030701070,32.1,78292.41,0.0,-0.88603,0.00011,10.74582]
[1777030701273,32.1,78292.41,0.0,-0.88603,0.00011,10.74582]
[1777030706744,32.1,78293.23,0.0,-0.88594,0.00011,10.7518]
[1777030707836,32.1,78293.23,0.0,-0.88594,0.00011,10.7518]
[1777030707913,32.1,78293.23,0.0,-0.88594,0.00011,10.7518]
[1777030708021,32.1,78293.23,0.0,-0.88594,0.00011,10.7518]
[1777030708122,32.1,78292.43,0.0,-0.88603,0.00011,10.74587]
[1777030713793,32.1,78292.43,0.0,-0.88608,0.00011,10.7408]
[1777030716082,32.1,78291.46,0.0,-0.88618,0.00011,10.73364]
[1777030716120,32.1,78269.85,0.0,-0.88849,0.00011,10.57458]
[1777030716819,32.1,78277.12,0.0,-0.88771,0.00011,10.62893]
[1777030718960,32.1,78276.45,0.0,-0.88777,0.00011,10.6245]
[1777030720847,32.11,78284.03,0.0,-0.88694,0.00011,10.68179]
[1777030722861,32.11,78286.07,0.0,-0.88671,0.00011,10.69765]
[1777030724875,32.11,78290.17,0.0,-0.88625,0.00011,10.72865]
[1777030727033,32.11,78290.79,0.0,-0.88618,0.00011,10.73358]
[1777030727273,32.11,78290.79,0.0,-0.88618,0.00011,10.73358]
[1777030731924,32.12,78294.66,0.0,-0.88574,0.00011,10.76377]
[1777030736959,32.11,78298.11,0.0,-0.88537,0.00011,10.78895]
[1777030739924,32.11,78297.64,0.0,-0.88542,0.00011,10.78532]
[1777030740025,32.11,78297.64,0.0,-0.88542,0.00011,10.78532]
[1777030740050,32.11,78297.64,0.0,-0.88542,0.00011,10.78532]
[1777030740274,32.11,78297.64,0.0,-0.88542,0.00011,10.78532]
[1777030740372,32.11,78297.35,0.0,-0.88546,0.00011,10.78311]
[1777030743004,32.11,78314.99,0.0,-0.88353,0.00011,10.9138]
[1777030744013,32.12,78324.59,0.0,-0.88247,0.00011,10.9855]
[1777030745020,32.12,78325.71,0.0,-0.88235,0.00011,10.99417]
[1777030750055,32.12,78330.02,0.0,-0.88184,0.00011,11.02799]
[1777030751062,32.12,78336.78,0.0,-0.88109,0.00011,11.07861]
[1777030754106,32.12,78336.94,0.0,-0.88106,0.00011,11.0803]
[1777030754233,32.12,78336.94,0.0,-0.88106,0.00011,11.0803]
[1777030754272,32.12,78336.94,0.0,-0.88106,0.00011,11.0803]
[1777030754334,32.12,78337.39,0.0,-0.88101,0.00011,11.08389]
[1777030758981,32.13,78335.49,0.0,-0.8812,0.00011,11.07137]
[1777030759023,32.13,78335.49,0.0,-0.8812,0.00011,11.07137]
[1777030760988,32.13,78336.12,0.0,-0.88111,0.00011,11.07687]
[1777030761023,32.13,78336.12,0.0,-0.88111,0.00011,11.07687]
[1777030761131,32.13,78335.89,0.0,-0.88114,0.00011,11.0754]
[1777030762138,32.13,78332.21,0.0,-0.88154,0.00011,11.04826]
[1777030763899,32.13,78330.21,0.0,-0.88176,0.00011,11.03366]
[1777030764023,32.13,78330.21,0.0,-0.88176,0.00011,11.03366]
[1777030766192,32.13,78334.12,0.0,-0.88132,0.00011,11.0633]
[1777030766279,32.13,78334.12,0.0,-0.88132,0.00011,11.0633]
[1777030772208,32.13,78334.61,0.0,-0.88128,0.00011,11.06348]
[1777030775230,32.13,78329.82,0.0,-0.8818,0.00011,11.02849]
[1777030778206,32.14,78329.94,0.0,-0.88178,0.00011,11.0299]
[1777030778287,32.14,78329.94,0.0,-0.88178,0.00011,11.0299]
[1777030778341,32.14,78329.94,0.0,-0.88178,0.00011,11.0299]
[1777030778524,32.14,78329.94,0.0,-0.88178,0.00011,11.0299]
[1777030778439,32.14,78329.94,0.0,-0.88178,0.00011,11.03015]
[1777030779258,32.14,78321.04,0.0,-0.88276,0.00011,10.96429]
[1777030780265,32.14,78321.94,0.0,-0.88265,0.00011,10.97131]
[1777030781394,32.14,78321.94,0.0,-0.88265,0.00011,10.97131]
[1777030781500,32.14,78321.94,0.0,-0.88265,0.00011,10.97131]
[1777030781525,32.14,78321.94,0.0,-0.88265,0.00011,10.97131]
[1777030781601,32.14,78321.11,0.0,-0.88274,0.00011,10.96548]
[1777030784065,32.14,78319.66,0.0,-0.88289,0.00011,10.95542]
[1777030784273,32.14,78319.66,0.0,-0.88289,0.00011,10.95542]
[1777030786708,32.14,78321.2,0.0,-0.8827,0.00011,10.96794]
[1777030786774,32.14,78321.2,0.0,-0.8827,0.00011,10.96794]
[1777030786812,32.14,78321.2,0.0,-0.8827,0.00011,10.96794]
[1777030787022,32.14,78321.2,0.0,-0.8827,0.00011,10.96794]
[1777030787314,32.14,78321.3,0.0,-0.88268,0.00011,10.96905]
[1777030792350,32.15,78316.96,0.0,-0.88313,0.00011,10.93876]
[1777030793356,32.15,78308.06,0.0,-0.8841,0.00011,10.87327]
[1777030794363,32.15,78308.78,0.0,-0.88401,0.00011,10.87913]
[1777030795113,32.15,78308.78,0.0,-0.88401,0.00011,10.87913]
[1777030795274,32.15,78308.78,0.0,-0.88401,0.00011,10.87913]
[1777030795527,32.15,78308.78,0.0,-0.88401,0.00011,10.87913]
[1777030795622,32.15,78308.31,0.0,-0.88406,0.00011,10.87616]
[1777030795774,32.15,78308.31,0.0,-0.88406,0.00011,10.87616]
[1777030800947,32.15,78306.13,0.0,-0.88425,0.00011,10.86264]
[1777030801027,32.15,78306.13,0.0,-0.88425,0.00011,10.86264]
[1777030801417,32.15,78306.13,0.0,-0.88425,0.00011,10.86264]
[1777030801436,32.15,78306.13,0.0,-0.88425,0.00011,10.86264]
[1777030801455,32.16,78306.3,0.0,-0.88423,0.00011,10.86442]
[1777030802987,32.16,78308.0,0.0,-0.88403,0.00011,10.87753]
[1777030803023,32.16,78308.0,0.0,-0.88403,0.00011,10.87753]
[1777030808462,32.16,78302.82,0.0,-0.88457,0.00011,10.84128]
[1777030810595,32.16,78302.88,0.0,-0.88456,0.00011,10.84191]
[1777030810622,32.16,78302.66,0.0,-0.88458,0.00011,10.84048]
[1777030810741,32.16,78302.66,0.0,-0.88458,0.00011,10.84048]
[1777030810775,32.16,78302.66,0.0,-0.88458,0.00011,10.84048]
[1777030811483,32.16,78302.68,0.0,-0.88457,0.00011,10.84082]
[1777030816518,32.16,78299.57,0.0,-0.8849,0.00011,10.8189]
[1777030818461,32.16,78298.42,0.0,-0.88502,0.00011,10.81065]
[1777030818521,32.16,78298.42,0.0,-0.88502,0.00011,10.81065]
[1777030818579,32.16,78298.42,0.0,-0.88502,0.00011,10.81065]
[1777030818601,32.16,78298.81,0.0,-0.88497,0.00011,10.81378]
[1777030818770,32.16,78298.81,0.0,-0.88497,0.00011,10.81378]
[1777030824573,32.17,78297.79,0.0,-0.88506,0.00011,10.80777]
[1777030826590,32.17,78301.5,0.0,-0.88465,0.00011,10.83567]
[1777030827803,32.17,78301.29,0.0,-0.88467,0.00011,10.83434]
[1777030828024,32.17,78301.29,0.0,-0.88467,0.00011,10.83434]
[1777030828092,32.17,78301.29,0.0,-0.88467,0.00011,10.83434]
[1777030828271,32.17,78301.29,0.0,-0.88467,0.00011,10.83434]
[1777030828603,32.17,78301.69,0.0,-0.88462,0.00011,10.83752]
[1777030833639,32.17,78301.38,0.0,-0.88468,0.00011,10.83134]
[1777030837663,32.17,78301.18,0.0,-0.88469,0.00011,10.83056]
[1777030837667,32.17,78300.96,0.0,-0.88471,0.00011,10.82916]
[1777030837771,32.17,78300.96,0.0,-0.88471,0.00011,10.82916]
[1777030837810,32.17,78300.96,0.0,-0.88471,0.00011,10.82916]
[1777030838024,32.17,78300.96,0.0,-0.88471,0.00011,10.82916]
[1777030838674,32.17,78300.69,0.0,-0.88474,0.00011,10.8274]
[1777030842356,32.18,78301.33,0.0,-0.88466,0.00011,10.83261]
[1777030842525,32.18,78301.33,0.0,-0.88466,0.00011,10.83261]
[1777030844618,32.18,78300.6,0.0,-0.88474,0.00011,10.82769]
[1777030844771,32.18,78300.64,0.0,-0.88473,0.00011,10.82822]
[1777030844872,32.18,78298.98,0.0,-0.8849,0.00011,10.81644]
[1777030845722,32.18,78294.76,0.0,-0.88536,0.00011,10.78531]
[1777030846771,32.18,78294.76,0.0,-0.88536,0.00011,10.78531]
[1777030847028,32.18,78294.76,0.0,-0.88536,0.00011,10.78531]
[1777030851621,32.18,78292.63,0.0,-0.88558,0.00011,10.77012]
[1777030851772,32.18,78293.93,0.0,-0.88544,0.00011,10.77967]
[1777030852823,32.18,78293.24,0.0,-0.88552,0.00011,10.77448]
[1777030853024,32.18,78293.24,0.0,-0.88552,0.00011,10.77448]
[1777030853123,32.18,78293.87,0.0,-0.88545,0.00011,10.77907]
[1777030855793,32.18,78297.08,0.0,-0.8851,0.00011,10.80259]
[1777030856803,32.18,78305.85,0.0,-0.88415,0.00011,10.86726]
[1777030857810,32.18,78317.15,0.0,-0.88292,0.00011,10.95078]
[1777030858761,32.18,78317.15,0.0,-0.88292,0.00011,10.95078]
[1777030858774,32.18,78317.15,0.0,-0.88292,0.00011,10.95078]
[1777030858841,32.18,78315.14,0.0,-0.88314,0.00011,10.93608]
[1777030861721,32.18,78310.12,0.0,-0.88369,0.00011,10.89903]
[1777030861771,32.18,78310.12,0.0,-0.88369,0.00011,10.89903]
[1777030861828,32.18,78310.12,0.0,-0.88369,0.00011,10.89903]
[1777030862027,32.18,78310.12,0.0,-0.88369,0.00011,10.89903]
[1777030862043,32.18,78307.59,0.0,-0.88396,0.00011,10.88043]
[1777030864863,32.18,78297.76,0.0,-0.88502,0.00011,10.80811]
[1777030866101,32.18,78297.76,0.0,-0.88502,0.00011,10.80811]
[1777030866208,32.18,78297.76,0.0,-0.88502,0.00011,10.80811]
[1777030866270,32.18,78297.76,0.0,-0.88502,0.00011,10.80811]
[1777030866360,32.18,78292.81,0.0,-0.88556,0.00011,10.77132]
[1777030871170,32.18,78294.16,0.0,-0.88542,0.00011,10.78105]
[1777030871224,32.18,78294.16,0.0,-0.88542,0.00011,10.78105]
[1777030871275,32.18,78294.16,0.0,-0.88542,0.00011,10.78105]
[1777030871373,32.18,78294.35,0.0,-0.8854,0.00011,10.78237]
[1777030876148,32.18,78294.78,0.0,-0.88536,0.00011,10.78518]
[1777030876271,32.18,78294.78,0.0,-0.88536,0.00011,10.78518]
[1777030876442,32.18,78294.78,0.0,-0.88536,0.00011,10.78518]
[1777030876521,32.18,78294.78,0.0,-0.88536,0.00011,10.78518]
[1777030876543,32.18,78294.24,0.0,-0.88542,0.00011,10.78111]
[1777030878961,32.18,78290.1,0.0,-0.88586,0.00011,10.75105]
[1777030880352,32.18,78290.1,0.0,-0.88586,0.00011,10.75105]
[1777030880520,32.18,78290.1,0.0,-0.88586,0.00011,10.75105]
[1777030880531,32.18,78290.1,0.0,-0.88586,0.00011,10.75105]
[1777030880622,32.18,78291.71,0.0,-0.88569,0.00011,10.76285]
[1777030880773,32.18,78291.71,0.0,-0.88569,0.00011,10.76285]
[1777030880976,32.18,78298.51,0.0,-0.88495,0.00011,10.81326]
[1777030882992,32.18,78294.09,0.0,-0.88542,0.00011,10.78103]
[1777030884290,32.18,78294.09,0.0,-0.88542,0.00011,10.78103]
[1777030884525,32.18,78294.09,0.0,-0.88542,0.00011,10.78103]
[1777030888027,32.18,78303.46,0.0,-0.88439,0.00011,10.85129]
[1777030889033,32.18,78308.01,0.0,-0.88389,0.00011,10.88504]
[1777030890042,32.18,78318.3,0.0,-0.88276,0.00011,10.9613]
[1777030891254,32.18,78324.38,0.0,-0.88213,0.00011,11.00169]
[1777030893023,32.18,78326.05,0.0,-0.88195,0.00011,11.01437]
[1777030898101,32.19,78324.7,0.0,-0.88207,0.00011,11.00605]
[1777030900795,32.19,78326.08,0.0,-0.88191,0.00011,11.01693]
[1777030904394,32.19,78324.63,0.0,-0.88205,0.00011,11.00708]
[1777030904527,32.19,78324.63,0.0,-0.88205,0.00011,11.00708]
[1777030905154,32.19,78313.36,0.0,-0.88328,0.00011,10.92416]
[1777030906160,32.19,78299.88,0.0,-0.88475,0.00011,10.82459]
[1777030907702,32.19,78299.88,0.0,-0.88475,0.00011,10.82459]
[1777030907734,32.19,78300.98,0.0,-0.88463,0.00011,10.8329]
[1777030907773,32.19,78300.98,0.0,-0.88463,0.00011,10.8329]
[1777030912202,32.19,78308.93,0.0,-0.88375,0.00011,10.89257]
[1777030913210,32.19,78312.53,0.0,-0.88335,0.00011,10.91929]
[1777030914073,32.19,78312.53,0.0,-0.88335,0.00011,10.91929]
[1777030914280,32.19,78312.53,0.0,-0.88335,0.00011,10.91929]
[1777030918245,32.19,78317.11,0.0,-0.88285,0.00011,10.95356]
[1777030919760,32.19,78317.11,0.0,-0.88285,0.00011,10.95356]
[1777030919773,32.19,78317.11,0.0,-0.88285,0.00011,10.95356]
[1777030921266,32.2,78313.72,0.0,-0.88321,0.00011,10.92921]
[1777030926770,32.2,78313.46,0.0,-0.88323,0.00011,10.92745]
[1777030927028,32.2,78312.54,0.0,-0.88333,0.00011,10.92068]
[1777030932343,32.2,78311.04,0.0,-0.88348,0.00011,10.91102]
[1777030933308,32.2,78311.04,0.0,-0.88348,0.00011,10.91102]
[1777030933526,32.2,78311.04,0.0,-0.88348,0.00011,10.91102]
[1777030936372,32.2,78324.42,0.0,-0.88198,0.00011,11.01174]
[1777030937378,32.2,78324.49,0.0,-0.88197,0.00011,11.01252]
[1777030938583,32.2,78324.49,0.0,-0.88197,0.00011,11.01252]
[1777030938768,32.2,78324.49,0.0,-0.88197,0.00011,11.01252]
[1777030944426,32.21,78324.66,0.0,-0.88192,0.00011,11.01572]
[1777030948463,32.21,78335.89,0.0,-0.88066,0.00011,11.10019]
[1777030949471,32.21,78335.47,0.0,-0.88071,0.00011,11.09722]
[1777030950185,32.21,78335.47,0.0,-0.88071,0.00011,11.09722]
[1777030950270,32.21,78335.47,0.0,-0.88071,0.00011,11.09722]
[1777030955513,32.21,78334.22,0.0,-0.88088,0.00011,11.08384]
[1777030956099,32.21,78334.22,0.0,-0.88088,0.00011,11.08384]
[1777030956268,32.21,78334.22,0.0,-0.88088,0.00011,11.08384]
[1777030959019,32.21,78334.74,0.0,-0.88081,0.00011,11.08817]
[1777030962926,32.21,78335.09,0.0,-0.88076,0.00011,11.09133]
[1777030963022,32.21,78335.09,0.0,-0.88076,0.00011,11.09133]
[1777030968604,32.21,78334.56,0.0,-0.88081,0.00011,11.08816]
[1777030973639,32.22,78335.49,0.0,-0.8807,0.00011,11.09561]
[1777030978674,32.22,78329.39,0.0,-0.88137,0.00011,11.05085]
[1777030978849,32.22,78329.39,0.0,-0.88137,0.00011,11.05085]
[1777030979028,32.22,78329.39,0.0,-0.88137,0.00011,11.05085]
[1777030983346,32.22,78332.3,0.0,-0.88104,0.00011,11.07304]
[1777030983523,32.22,78332.3,0.0,-0.88104,0.00011,11.07304]
[1777030987737,32.22,78328.17,0.0,-0.88148,0.00011,11.04301]
[1777030988325,32.22,78328.17,0.0,-0.88148,0.00011,11.04301]
[1777030988528,32.22,78328.17,0.0,-0.88148,0.00011,11.04301]
[1777030992301,32.22,78329.1,0.0,-0.88137,0.00011,11.05044]
[1777030994786,32.22,78324.81,0.0,-0.88184,0.00011,11.01903]
[1777030995447,32.22,78324.81,0.0,-0.88184,0.00011,11.01903]
[1777030995793,32.22,78317.89,0.0,-0.8826,0.00011,10.96794]
[1777030996079,32.22,78317.89,0.0,-0.8826,0.00011,10.96794]
[1777031000828,32.22,78319.68,0.0,-0.88239,0.00011,10.9818]
[1777031001493,32.22,78319.68,0.0,-0.88239,0.00011,10.9818]
[1777031001540,32.22,78319.68,0.0,-0.88239,0.00011,10.9818]
[1777031008360,32.23,78321.63,0.0,-0.88216,0.00011,10.99776]
[1777031009472,32.23,78321.52,0.0,-0.88216,0.00011,10.99746]
[1777031009527,32.23,78321.52,0.0,-0.88216,0.00011,10.99746]
[1777031009573,32.23,78321.39,0.0,-0.88217,0.00011,10.99676]
[1777031010898,32.23,78325.34,0.0,-0.88173,0.00011,11.0263]
[1777031012957,32.23,78325.93,0.0,-0.88171,0.00011,11.02588]
[1777031013020,32.23,78325.93,0.0,-0.88171,0.00011,11.02588]
[1777031013058,32.23,78327.84,0.0,-0.88149,0.00011,11.04051]
[1777031018129,32.23,78326.57,0.0,-0.88162,0.00011,11.03197]
[1777031019521,32.23,78326.28,0.0,-0.88165,0.00011,11.03005]
[1777031022267,32.23,78326.17,0.0,-0.88165,0.00011,11.02968]
[1777031022521,32.23,78326.17,0.0,-0.88165,0.00011,11.02968]
[1777031022623,32.23,78326.4,0.0,-0.88162,0.00011,11.03182]
[1777031027308,32.24,78328.38,0.0,-0.88139,0.00011,11.04716]
[1777031027520,32.24,78328.38,0.0,-0.88139,0.00011,11.04716]
[1777031032379,32.24,78328.6,0.0,-0.88135,0.00011,11.04999]
[1777031032520,32.24,78328.6,0.0,-0.88135,0.00011,11.04999]
[1777031034614,32.24,78329.8,0.0,-0.88121,0.00011,11.05926]
[1777031034775,32.24,78329.8,0.0,-0.88121,0.00011,11.05926]
[1777031034877,32.24,78328.19,0.0,-0.88139,0.00011,11.04749]
[1777031037937,32.24,78329.14,0.0,-0.88127,0.00011,11.05505]
[1777031038019,32.24,78329.14,0.0,-0.88127,0.00011,11.05505]
[1777031041285,32.24,78328.35,0.0,-0.88135,0.00011,11.04969]
[1777031041522,32.24,78328.35,0.0,-0.88135,0.00011,11.04969]
[1777031046846,32.24,78328.49,0.0,-0.88133,0.00011,11.05148]
[1777031047022,32.24,78327.37,0.0,-0.88145,0.00011,11.04332]
[1777031047822,32.24,78327.37,0.0,-0.88145,0.00011,11.04332]
[1777031047150,32.24,78328.4,0.0,-0.88133,0.00011,11.05111]
[1777031048021,32.24,78328.4,0.0,-0.88133,0.00011,11.05111]
[1777031048158,32.24,78335.3,0.0,-0.88056,0.00011,11.10245]
[1777031050172,32.24,78336.75,0.0,-0.8804,0.00011,11.11331]
[1777031051426,32.24,78336.75,0.0,-0.8804,0.00011,11.11331]
[1777031051468,32.24,78336.75,0.0,-0.8804,0.00011,11.11331]
[1777031051523,32.24,78336.75,0.0,-0.8804,0.00011,11.11331]
[1777031051528,32.24,78337.14,0.0,-0.88036,0.00011,11.11625]
[1777031055209,32.24,78343.19,0.0,-0.87968,0.00011,11.16132]
[1777031058227,32.24,78338.83,0.0,-0.88016,0.00011,11.12935]
[1777031059729,32.24,78338.83,0.0,-0.88016,0.00011,11.12935]
[1777031065277,32.25,78334.04,0.0,-0.88067,0.00011,11.09538]
[1777031066284,32.25,78321.14,0.0,-0.88209,0.00011,11.00003]
[1777031067291,32.25,78319.89,0.0,-0.88223,0.00011,10.99065]
[1777031069408,32.25,78318.66,0.0,-0.88237,0.00011,10.98143]
[1777031069521,32.25,78318.66,0.0,-0.88237,0.00011,10.98143]
[1777031069621,32.25,78318.6,0.0,-0.88237,0.00011,10.98088]
[1777031071319,32.25,78325.3,0.0,-0.88168,0.00011,11.02528]
[1777031073236,32.25,78326.89,0.0,-0.88151,0.00011,11.0369]
[1777031078368,32.25,78328.49,0.0,-0.88135,0.00011,11.04783]
[1777031078945,32.25,78328.49,0.0,-0.88135,0.00011,11.04783]
[1777031079020,32.25,78328.49,0.0,-0.88135,0.00011,11.04783]
[1777031079375,32.25,78327.49,0.0,-0.88146,0.00011,11.04027]
[1777031081389,32.24,78322.56,0.0,-0.88201,0.00011,11.00349]
[1777031086424,32.24,78321.71,0.0,-0.88211,0.00011,10.99685]
[1777031091459,32.24,78320.33,0.0,-0.88226,0.00011,10.98639]
[1777031096494,32.24,78320.17,0.0,-0.88228,0.00011,10.98502]
[1777031101529,32.24,78318.74,0.0,-0.88245,0.00011,10.97416]
[1777031102535,32.24,78309.03,0.0,-0.88351,0.00011,10.90233]
[1777031103543,32.24,78308.33,0.0,-0.88359,0.00011,10.89722]
[1777031104550,32.24,78298.24,0.0,-0.88469,0.00011,10.82252]
[1777031105557,32.24,78297.68,0.0,-0.88475,0.00011,10.81822]
[1777031107571,32.24,78292.43,0.0,-0.88532,0.00011,10.77923]
[1777031109585,32.24,78286.97,0.0,-0.88591,0.00011,10.73883]
[1777031114621,32.24,78285.95,0.0,-0.88603,0.00011,10.73094]
[1777031115630,32.24,78270.95,0.0,-0.88764,0.00011,10.62079]
[1777031116636,32.24,78269.42,0.0,-0.8878,0.00011,10.60964]
[1777031120338,32.24,78270.96,0.0,-0.88763,0.00011,10.62118]
[1777031120520,32.24,78270.96,0.0,-0.88763,0.00011,10.62118]
[1777031125700,32.24,78275.82,0.0,-0.88711,0.00011,10.65726]
[1777031128837,32.24,78277.27,0.0,-0.88695,0.00011,10.66793]
[1777031128938,32.24,78277.0,0.0,-0.88698,0.00011,10.66595]
[1777031129019,32.24,78277.0,0.0,-0.88698,0.00011,10.66595]
[1777031134763,32.24,78275.52,0.0,-0.88718,0.00011,10.65025]
[1777031135271,32.24,78275.52,0.0,-0.88718,0.00011,10.65025]
[1777031137786,32.24,78259.96,0.0,-0.88883,0.00011,10.53649]
[1777031138793,32.24,78255.56,0.0,-0.88929,0.00011,10.50456]
[1777031140809,32.24,78268.14,0.0,-0.88795,0.00011,10.59696]
[1777031141816,32.24,78269.39,0.0,-0.88782,0.00011,10.60622]
[1777031142490,32.24,78269.39,0.0,-0.88782,0.00011,10.60622]
[1777031142520,32.24,78269.39,0.0,-0.88782,0.00011,10.60622]
[1777031144075,32.24,78269.25,0.0,-0.88783,0.00011,10.60538]
[1777031144271,32.24,78269.25,0.0,-0.88783,0.00011,10.60538]
[1777031144836,32.24,78267.24,0.0,-0.88804,0.00011,10.59077]
[1777031146853,32.24,78260.03,0.0,-0.8888,0.00011,10.53832]
[1777031148010,32.24,78260.03,0.0,-0.8888,0.00011,10.53832]
[1777031148020,32.24,78260.03,0.0,-0.8888,0.00011,10.53832]
[1777031152217,32.25,78256.63,0.0,-0.88915,0.00011,10.51457]
[1777031152270,32.25,78256.63,0.0,-0.88915,0.00011,10.51457]
[1777031152351,32.25,78256.63,0.0,-0.88915,0.00011,10.51457]
[1777031152521,32.25,78256.63,0.0,-0.88915,0.00011,10.51457]
[1777031152895,32.25,78259.0,0.0,-0.88889,0.00011,10.53211]
[1777031156417,32.25,78259.59,0.0,-0.88882,0.00011,10.53702]
[1777031156519,32.25,78259.59,0.0,-0.88882,0.00011,10.53702]
[1777031158937,32.25,78252.42,0.0,-0.88957,0.00011,10.48527]
[1777031159944,32.25,78248.44,0.0,-0.88998,0.0001,10.45653]
[1777031160677,32.25,78248.44,0.0,-0.88998,0.0001,10.45653]
[1777031160769,32.25,78248.44,0.0,-0.88998,0.0001,10.45653]
[1777031160951,32.25,78244.89,0.0,-0.89035,0.0001,10.43099]
[1777031162628,32.25,78242.66,0.0,-0.89058,0.0001,10.41511]
[1777031162773,32.25,78242.66,0.0,-0.89058,0.0001,10.41511]
[1777031162966,32.25,78243.18,0.0,-0.89052,0.0001,10.41926]
[1777031164073,32.25,78243.18,0.0,-0.89052,0.0001,10.41926]
[1777031164268,32.25,78242.46,0.0,-0.89059,0.0001,10.41438]
[1777031164981,32.25,78235.45,0.0,-0.89131,0.0001,10.3638]
[1777031168197,32.26,78235.85,0.0,-0.89125,0.0001,10.36796]
[1777031168269,32.26,78235.85,0.0,-0.89125,0.0001,10.36796]
[1777031168402,32.26,78235.85,0.0,-0.89125,0.0001,10.36796]
[1777031168519,32.26,78235.85,0.0,-0.89125,0.0001,10.36796]
[1777031169009,32.26,78235.45,0.0,-0.89129,0.0001,10.3655]
[1777031170184,32.26,78235.82,0.0,-0.89124,0.0001,10.36864]
[1777031170276,32.26,78235.82,0.0,-0.89124,0.0001,10.36864]
[1777031175051,32.26,78240.03,0.0,-0.89078,0.0001,10.40077]
[1777031175168,32.26,78240.03,0.0,-0.89078,0.0001,10.40077]
[1777031175269,32.26,78240.03,0.0,-0.89078,0.0001,10.40077]
[1777031175997,32.26,78240.03,0.0,-0.89078,0.0001,10.40077]
[1777031176027,32.26,78240.03,0.0,-0.89078,0.0001,10.40077]
[1777031176250,32.26,78241.47,0.0,-0.89063,0.0001,10.4115]
[1777031176271,32.26,78241.47,0.0,-0.89063,0.0001,10.4115]
[1777031176353,32.26,78241.47,0.0,-0.89062,0.0001,10.41191]
[1777031182101,32.27,78240.88,0.0,-0.89065,0.0001,10.40961]
[1777031184640,32.27,78240.9,0.0,-0.89065,0.0001,10.41017]
[1777031184773,32.27,78240.9,0.0,-0.89065,0.0001,10.41017]
[1777031184791,32.27,78236.18,0.0,-0.89113,0.0001,10.37669]
[1777031189057,32.27,78233.34,0.0,-0.89141,0.0001,10.357]
[1777031189269,32.27,78233.89,0.0,-0.89134,0.0001,10.36195]
[1777031190430,32.27,78235.01,0.0,-0.89121,0.0001,10.37056]
[1777031190530,32.27,78235.01,0.0,-0.89121,0.0001,10.37056]
[1777031190632,32.27,78236.18,0.0,-0.89109,0.0001,10.37951]
[1777031194587,32.28,78236.71,0.0,-0.89106,0.0001,10.37927]
[1777031194770,32.28,78236.71,0.0,-0.89106,0.0001,10.37927]
[1777031198008,32.28,78236.52,0.0,-0.89106,0.0001,10.37969]
[1777031198026,32.28,78236.52,0.0,-0.89106,0.0001,10.37969]
[1777031198214,32.28,78230.94,0.0,-0.89162,0.0001,10.34015]
[1777031200868,32.28,78230.57,0.0,-0.89165,0.0001,10.33798]
[1777031201019,32.28,78230.57,0.0,-0.89165,0.0001,10.33798]
[1777031202243,32.29,78235.28,0.0,-0.89114,0.0001,10.37363]
[1777031207343,32.29,78234.42,0.0,-0.8912,0.0001,10.36924]
[1777031207521,32.29,78234.42,0.0,-0.8912,0.0001,10.36924]
[1777031207621,32.29,78234.49,0.0,-0.89119,0.0001,10.37023]
[1777031211310,32.29,78227.41,0.0,-0.8919,0.0001,10.32067]
[1777031216708,32.3,78226.98,0.0,-0.89191,0.0001,10.31958]
[1777031216770,32.3,78226.98,0.0,-0.89191,0.0001,10.31958]
[1777031216810,32.3,78222.34,0.0,-0.89239,0.0001,10.28636]
[1777031218358,32.3,78229.84,0.0,-0.8916,0.0001,10.34147]
[1777031220409,32.3,78229.5,0.0,-0.89163,0.0001,10.33934]
[1777031220523,32.3,78229.5,0.0,-0.89163,0.0001,10.33934]
[1777031220624,32.3,78228.56,0.0,-0.89172,0.0001,10.33285]
[1777031226415,32.31,78226.9,0.0,-0.89185,0.0001,10.32386]
[1777031228429,32.31,78221.64,0.0,-0.89238,0.0001,10.28683]
[1777031229661,32.31,78217.23,0.0,-0.89282,0.0001,10.25553]
[1777031230442,32.31,78220.65,0.0,-0.89247,0.0001,10.28067]
[1777031235478,32.32,78220.04,0.0,-0.8925,0.0001,10.2782]
[1777031240512,32.32,78219.14,0.0,-0.89257,0.0001,10.27354]
[1777031243534,32.32,78238.86,0.0,-0.89051,0.0001,10.41744]
[1777031244541,32.32,78238.48,0.0,-0.89055,0.0001,10.41482]
[1777031250592,32.32,78262.66,0.0,-0.88799,0.00011,10.59164]
[1777031251599,32.32,78265.54,0.0,-0.88772,0.00011,10.6081]
[1777031253259,32.32,78265.11,0.0,-0.88777,0.00011,10.60503]
[1777031255524,32.32,78264.93,0.0,-0.88779,0.00011,10.60389]
[1777031260662,32.33,78259.66,0.0,-0.88833,0.00011,10.56609]
[1777031263062,32.33,78258.77,0.0,-0.88843,0.00011,10.55977]
[1777031263270,32.33,78258.28,0.0,-0.88847,0.00011,10.55638]
[1777031265697,32.33,78255.29,0.0,-0.88878,0.00011,10.53496]
[1777031265771,32.33,78255.29,0.0,-0.88878,0.00011,10.53496]
[1777031265968,32.33,78255.29,0.0,-0.88878,0.00011,10.53496]
[1777031266020,32.33,78255.29,0.0,-0.88878,0.00011,10.53496]
[1777031266074,32.33,78259.14,0.0,-0.88838,0.00011,10.56324]
[1777031271825,32.33,78261.05,0.0,-0.88816,0.00011,10.57797]
[1777031272022,32.33,78261.05,0.0,-0.88816,0.00011,10.57797]
[1777031275243,32.33,78258.64,0.0,-0.88841,0.00011,10.56105]
[1777031275275,32.33,78258.64,0.0,-0.88841,0.00011,10.56105]
[1777031275596,32.33,78258.64,0.0,-0.88841,0.00011,10.56105]
[1777031275773,32.33,78258.64,0.0,-0.88841,0.00011,10.56105]
[1777031275872,32.33,78259.18,0.0,-0.88835,0.00011,10.56517]
[1777031281456,32.33,78261.38,0.0,-0.8881,0.00011,10.58205]
[1777031282825,32.33,78272.1,0.0,-0.88696,0.00011,10.66066]
[1777031283832,32.33,78275.88,0.0,-0.88655,0.00011,10.68837]
[1777031284764,32.33,78275.88,0.0,-0.88655,0.00011,10.68837]
[1777031284774,32.33,78275.88,0.0,-0.88655,0.00011,10.68837]
[1777031284839,32.33,78272.45,0.0,-0.88692,0.00011,10.66327]
[1777031289873,32.33,78263.96,0.0,-0.88782,0.00011,10.60152]
[1777031292895,32.34,78260.72,0.0,-0.88815,0.00011,10.57837]
[1777031294909,32.34,78255.73,0.0,-0.88868,0.00011,10.54233]
[1777031297930,32.34,78260.27,0.0,-0.88819,0.00011,10.57611]
[1777031300952,32.34,78266.03,0.0,-0.88757,0.00011,10.61865]
[1777031305987,32.34,78264.76,0.0,-0.88769,0.00011,10.60999]
[1777031311022,32.34,78263.79,0.0,-0.88783,0.00011,10.59859]
[1777031316056,32.34,78262.84,0.0,-0.88792,0.00011,10.59241]
[1777031321093,32.34,78261.62,0.0,-0.88804,0.00011,10.58441]
[1777031326128,32.35,78270.95,0.0,-0.88703,0.00011,10.65347]
[1777031327135,32.35,78280.26,0.0,-0.88604,0.00011,10.72169]
[1777031328142,32.35,78281.89,0.0,-0.88586,0.00011,10.73362]
[1777031330156,32.35,78285.53,0.0,-0.88547,0.00011,10.76024]
[1777031334538,32.35,78285.34,0.0,-0.8855,0.00011,10.75855]
[1777031335522,32.35,78287.01,0.0,-0.88532,0.00011,10.77072]
[1777031338212,32.34,78293.29,0.0,-0.88464,0.00011,10.81645]
[1777031338919,32.34,78293.29,0.0,-0.88464,0.00011,10.81645]
[1777031339036,32.34,78293.29,0.0,-0.88464,0.00011,10.81645]
[1777031339219,32.34,78293.34,0.0,-0.88464,0.00011,10.81662]
[1777031344254,32.34,78292.12,0.0,-0.88479,0.00011,10.80666]
[1777031345261,32.34,78301.75,0.0,-0.88375,0.00011,10.87726]
[1777031347706,32.34,78303.04,0.0,-0.88361,0.00011,10.88654]
[1777031347771,32.34,78303.04,0.0,-0.88361,0.00011,10.88654]
[1777031347971,32.34,78287.09,0.0,-0.88535,0.00011,10.76866]
[1777031349496,32.34,78285.53,0.0,-0.88552,0.00011,10.75722]
[1777031349521,32.34,78285.53,0.0,-0.88552,0.00011,10.75722]
[1777031350164,32.34,78285.53,0.0,-0.88552,0.00011,10.75722]
[1777031350228,32.34,78298.42,0.0,-0.88413,0.00011,10.85158]
[1777031350272,32.34,78298.42,0.0,-0.88413,0.00011,10.85158]
[1777031352216,32.34,78299.63,0.0,-0.88401,0.00011,10.85956]
[1777031352794,32.34,78299.63,0.0,-0.88401,0.00011,10.85956]
[1777031353022,32.34,78299.63,0.0,-0.88401,0.00011,10.85956]
[1777031353317,32.34,78289.28,0.0,-0.88514,0.00011,10.78304]
[1777031355330,32.34,78288.62,0.0,-0.88522,0.00011,10.77774]
[1777031356855,32.34,78288.62,0.0,-0.88522,0.00011,10.77774]
[1777031357021,32.34,78288.62,0.0,-0.88522,0.00011,10.77774]
[1777031357085,32.33,78289.88,0.0,-0.88508,0.00011,10.78663]
[1777031358944,32.33,78290.25,0.0,-0.88505,0.00011,10.78914]
[1777031359020,32.33,78290.25,0.0,-0.88505,0.00011,10.78914]
[1777031362215,32.33,78287.22,0.0,-0.88538,0.00011,10.76629]
[1777031362258,32.33,78281.46,0.0,-0.88601,0.00011,10.72386]
[1777031362278,32.33,78281.46,0.0,-0.88601,0.00011,10.72386]
[1777031365466,32.33,78276.59,0.0,-0.88653,0.00011,10.6877]
[1777031366536,32.33,78269.53,0.0,-0.88729,0.00011,10.6358]
[1777031368550,32.33,78268.25,0.0,-0.88743,0.00011,10.6261]
[1777031373163,32.33,78266.15,0.0,-0.88771,0.00011,10.60528]
[1777031378620,32.33,78261.95,0.0,-0.88815,0.00011,10.57481]
[1777031380634,32.33,78257.29,0.0,-0.88864,0.00011,10.54099]
[1777031382831,32.33,78254.85,0.0,-0.8889,0.00011,10.52334]
[1777031383019,32.33,78254.85,0.0,-0.8889,0.00011,10.52334]
[1777031383066,32.33,78254.82,0.0,-0.8889,0.00011,10.52327]
[1777031384662,32.33,78251.27,0.0,-0.88928,0.00011,10.49708]
[1777031389697,32.33,78250.44,0.0,-0.88937,0.00011,10.4905]
[1777031394732,32.33,78248.01,0.0,-0.88962,0.0001,10.47306]
[1777031399767,32.33,78247.22,0.0,-0.88971,0.0001,10.4669]
[1777031400774,32.33,78251.64,0.0,-0.88925,0.00011,10.49894]
[1777031405808,32.33,78251.63,0.0,-0.88926,0.00011,10.49806]
[1777031410843,32.33,78267.07,0.0,-0.88764,0.00011,10.61022]
[1777031411850,32.33,78268.0,0.0,-0.88754,0.00011,10.61704]
[1777031416886,32.33,78266.27,0.0,-0.88772,0.00011,10.60463]
[1777031419907,32.33,78260.66,0.0,-0.88831,0.00011,10.56392]
[1777031424945,32.33,78261.53,0.0,-0.88821,0.00011,10.57096]
[1777031425952,32.33,78256.68,0.0,-0.88872,0.00011,10.53574]
[1777031428979,32.33,78260.15,0.0,-0.88834,0.00011,10.56156]
[1777031434014,32.33,78259.9,0.0,-0.8884,0.00011,10.55552]
[1777031439049,32.33,78257.65,0.0,-0.88863,0.00011,10.53996]
[1777031444085,32.34,78255.6,0.0,-0.88883,0.00011,10.52596]
[1777031449119,32.34,78259.73,0.0,-0.88838,0.00011,10.55695]
[1777031454153,32.34,78259.45,0.0,-0.8884,0.00011,10.55563]
[1777031458183,32.34,78255.65,0.0,-0.88879,0.00011,10.52856]
[1777031463216,32.34,78254.88,0.0,-0.88886,0.00011,10.52357]
[1777031467245,32.34,78258.84,0.0,-0.88844,0.00011,10.55269]
[1777031471273,32.34,78266.06,0.0,-0.88767,0.00011,10.60582]
[1777031477315,32.34,78264.43,0.0,-0.88784,0.00011,10.59431]
[1777031482351,32.34,78263.28,0.0,-0.88795,0.00011,10.58641]
[1777031487386,32.35,78264.7,0.0,-0.88779,0.00011,10.59735]
[1777031492421,32.35,78263.28,0.0,-0.88798,0.00011,10.58252]
[1777031498463,32.35,78263.84,0.0,-0.88791,0.00011,10.58739]
[1777031500477,32.35,78258.56,0.0,-0.88846,0.00011,10.54914]
[1777031502491,32.35,78254.69,0.0,-0.88887,0.00011,10.52127]
[1777031506519,32.35,78259.36,0.0,-0.88837,0.00011,10.55559]
[1777031509540,32.35,78266.11,0.0,-0.88765,0.00011,10.60508]
[1777031512791,32.35,78266.09,0.0,-0.88765,0.00011,10.60518]
[1777031516589,32.35,78262.44,0.0,-0.88803,0.00011,10.57905]
[1777031518235,32.35,78262.44,0.0,-0.88803,0.00011,10.57905]
[1777031518270,32.35,78262.44,0.0,-0.88803,0.00011,10.57905]
[1777031518371,32.35,78260.16,0.0,-0.88827,0.00011,10.56244]
[1777031522779,32.35,78262.21,0.0,-0.88805,0.00011,10.57762]
[1777031527272,32.35,78263.59,0.0,-0.8879,0.00011,10.58801]
[1777031527373,32.35,78262.01,0.0,-0.88806,0.00011,10.57664]
[1777031527523,32.35,78262.01,0.0,-0.88806,0.00011,10.57664]
[1777031532701,32.36,78263.47,0.0,-0.88789,0.00011,10.58831]
[1777031536771,32.36,78262.07,0.0,-0.88804,0.00011,10.57857]
[1777031537024,32.36,78262.07,0.0,-0.88804,0.00011,10.57857]
[1777031537096,32.36,78258.46,0.0,-0.88842,0.00011,10.55242]
[1777031538285,32.36,78258.46,0.0,-0.88842,0.00011,10.55242]
[1777031538315,32.36,78258.99,0.0,-0.88836,0.00011,10.55649]
[1777031538519,32.36,78258.99,0.0,-0.88836,0.00011,10.55649]
[1777031538743,32.36,78255.56,0.0,-0.88872,0.00011,10.5317]
[1777031542810,32.36,78254.84,0.0,-0.88878,0.00011,10.52717]
[1777031543026,32.36,78254.84,0.0,-0.88878,0.00011,10.52717]
[1777031547908,32.36,78255.01,0.0,-0.88875,0.00011,10.52918]
[1777031548019,32.36,78255.01,0.0,-0.88875,0.00011,10.52918]
[1777031548120,32.36,78254.33,0.0,-0.88882,0.00011,10.52432]
[1777031550401,32.36,78254.08,0.0,-0.88885,0.00011,10.5226]
[1777031550519,32.36,78254.61,0.0,-0.88879,0.00011,10.52657]
[1777031553539,32.36,78255.05,0.0,-0.88878,0.00011,10.52504]
[1777031553769,32.36,78255.05,0.0,-0.88878,0.00011,10.52504]
[1777031554253,32.36,78255.05,0.0,-0.88878,0.00011,10.52504]
[1777031554268,32.36,78255.05,0.0,-0.88878,0.00011,10.52504]
[1777031554354,32.36,78255.22,0.0,-0.88876,0.00011,10.52637]
[1777031557129,32.36,78254.02,0.0,-0.88889,0.00011,10.5178]
[1777031557281,32.36,78248.66,0.0,-0.88945,0.00011,10.4789]
[1777031558235,32.36,78248.66,0.0,-0.88945,0.00011,10.4789]
[1777031558272,32.36,78248.66,0.0,-0.88945,0.00011,10.4789]
[1777031558336,32.36,78238.56,0.0,-0.89051,0.0001,10.40571]
[1777031558883,32.36,78238.54,0.0,-0.8905,0.0001,10.40581]
[1777031563918,32.37,78237.42,0.0,-0.89061,0.0001,10.39877]
[1777031568953,32.37,78237.2,0.0,-0.89062,0.0001,10.39754]
[1777031573988,32.37,78237.99,0.0,-0.89054,0.0001,10.40365]
[1777031579023,32.37,78237.31,0.0,-0.8906,0.0001,10.39917]
[1777031581037,32.37,78233.55,0.0,-0.89099,0.0001,10.37214]
[1777031584058,32.37,78241.81,0.0,-0.89012,0.0001,10.43238]
[1777031585065,32.37,78246.24,0.0,-0.88966,0.0001,10.4646]
[1777031587079,32.37,78249.81,0.0,-0.88928,0.00011,10.49084]
[1777031589093,32.37,78246.19,0.0,-0.88965,0.0001,10.4648]
[1777031590100,32.37,78241.6,0.0,-0.89013,0.0001,10.43165]
[1777031594128,32.37,78237.84,0.0,-0.89052,0.0001,10.40473]
[1777031599163,32.37,78237.6,0.0,-0.89054,0.0001,10.40347]
[1777031604197,32.37,78235.35,0.0,-0.89075,0.0001,10.38835]
[1777031609233,32.38,78237.31,0.0,-0.89054,0.0001,10.40326]
[1777031611247,32.38,78244.28,0.0,-0.88985,0.0001,10.44899]
[1777031613261,32.38,78249.11,0.0,-0.88934,0.00011,10.4844]
[1777031618296,32.38,78254.73,0.0,-0.88874,0.00011,10.52608]
[1777031620310,32.38,78260.09,0.0,-0.88817,0.00011,10.56558]
[1777031621381,32.38,78260.09,0.0,-0.88817,0.00011,10.56558]
[1777031621521,32.38,78260.09,0.0,-0.88817,0.00011,10.56558]
[1777031621477,32.38,78260.39,0.0,-0.88813,0.00011,10.56795]
[1777031628366,32.38,78260.9,0.0,-0.88806,0.00011,10.57256]
[1777031633401,32.38,78260.94,0.0,-0.88806,0.00011,10.57276]
[1777031638436,32.38,78260.29,0.0,-0.88813,0.00011,10.56786]
[1777031643471,32.38,78260.33,0.0,-0.88813,0.00011,10.56794]
[1777031648506,32.38,78258.94,0.0,-0.88828,0.00011,10.55756]
[1777031651526,32.38,78255.22,0.0,-0.88868,0.00011,10.53035]
[1777031655555,32.38,78260.63,0.0,-0.88811,0.00011,10.56966]
[1777031662603,32.38,78261.02,0.0,-0.88807,0.00011,10.5721]
[1777031667638,32.38,78261.88,0.0,-0.88799,0.00011,10.57801]
[1777031672681,32.38,78261.76,0.0,-0.88805,0.00011,10.57165]
[1777031675703,32.38,78258.1,0.0,-0.88844,0.00011,10.54479]
[1777031680738,32.38,78252.06,0.0,-0.88908,0.00011,10.50064]
[1777031681745,32.38,78239.58,0.0,-0.89039,0.0001,10.40988]
[1777031682752,32.38,78237.85,0.0,-0.89057,0.0001,10.39733]
[1777031687787,32.38,78236.59,0.0,-0.8907,0.0001,10.38832]
[1777031691815,32.38,78232.47,0.0,-0.89113,0.0001,10.35862]
[1777031693828,32.38,78230.75,0.0,-0.8913,0.0001,10.34638]
[1777031698864,32.38,78232.83,0.0,-0.89108,0.0001,10.36178]
[1777031703899,32.38,78231.05,0.0,-0.89127,0.0001,10.34863]
[1777031704906,32.38,78226.81,0.0,-0.89171,0.0001,10.31802]
[1777031706920,32.38,78219.41,0.0,-0.89247,0.0001,10.26442]
[1777031707927,32.38,78212.36,0.0,-0.8932,0.0001,10.21359]
[1777031708934,32.38,78215.95,0.0,-0.89283,0.0001,10.23952]
[1777031709657,32.38,78215.95,0.0,-0.89283,0.0001,10.23952]
[1777031710866,32.38,78215.83,0.0,-0.89284,0.0001,10.23868]
[1777031712962,32.38,78209.65,0.0,-0.89348,0.0001,10.19373]
[1777031715905,32.38,78209.12,0.0,-0.89354,0.0001,10.18979]
[1777031716028,32.38,78209.12,0.0,-0.89354,0.0001,10.18979]
[1777031716129,32.38,78209.37,0.0,-0.89351,0.0001,10.19152]
[1777031722025,32.38,78209.03,0.0,-0.89355,0.0001,10.18906]
[1777031726054,32.38,78212.48,0.0,-0.89319,0.0001,10.21439]
[1777031731090,32.38,78204.42,0.0,-0.89405,0.0001,10.1519]
[1777031732096,32.38,78199.65,0.0,-0.89453,0.0001,10.11765]
[1777031737132,32.38,78202.72,0.0,-0.89422,0.0001,10.13986]
[1777031742169,32.38,78204.95,0.0,-0.89399,0.0001,10.15593]
[1777031745190,32.38,78211.77,0.0,-0.8933,0.0001,10.20494]
[1777031746197,32.38,78220.5,0.0,-0.8924,0.0001,10.26796]
[1777031747203,32.38,78221.52,0.0,-0.89229,0.0001,10.27533]
[1777031752238,32.38,78223.07,0.0,-0.89213,0.0001,10.28646]
[1777031757273,32.38,78223.54,0.0,-0.89207,0.0001,10.29054]
[1777031762309,32.38,78222.9,0.0,-0.89213,0.0001,10.28648]
[1777031767344,32.38,78222.77,0.0,-0.89214,0.0001,10.28614]
[1777031773385,32.38,78223.01,0.0,-0.89212,0.0001,10.28747]
[1777031775400,32.38,78238.76,0.0,-0.89048,0.0001,10.40168]
[1777031776407,32.38,78246.94,0.0,-0.88962,0.0001,10.46137]
[1777031778421,32.38,78243.48,0.0,-0.88997,0.0001,10.4368]
[1777031781441,32.39,78250.85,0.0,-0.88919,0.00011,10.49126]
[1777031782701,32.39,78250.85,0.0,-0.88919,0.00011,10.49126]
[1777031782774,32.39,78251.63,0.0,-0.8891,0.00011,10.49717]
[1777031784769,32.39,78251.02,0.0,-0.88916,0.00011,10.49321]
[1777031787484,32.39,78247.49,0.0,-0.88952,0.0001,10.46796]
[1777031790208,32.39,78247.06,0.0,-0.88956,0.0001,10.46504]
[1777031790291,32.39,78247.06,0.0,-0.88956,0.0001,10.46504]
[1777031790504,32.39,78244.5,0.0,-0.88983,0.0001,10.44656]
[1777031790792,32.39,78244.5,0.0,-0.88983,0.0001,10.44656]
[1777031791021,32.39,78244.5,0.0,-0.88983,0.0001,10.44656]
[1777031791512,32.39,78238.94,0.0,-0.89046,0.0001,10.40136]
[1777031794006,32.39,78236.01,0.0,-0.89076,0.0001,10.3805]
[1777031794028,32.39,78236.01,0.0,-0.89076,0.0001,10.3805]
[1777031794533,32.39,78234.17,0.0,-0.89094,0.0001,10.36741]
[1777031799568,32.39,78234.67,0.0,-0.8909,0.0001,10.37074]
[1777031800770,32.39,78234.86,0.0,-0.89087,0.0001,10.37237]
[1777031802771,32.39,78234.14,0.0,-0.89094,0.0001,10.36769]
[1777031804684,32.39,78233.61,0.0,-0.89099,0.0001,10.36413]
[1777031804770,32.39,78234.37,0.0,-0.89091,0.0001,10.36991]
[1777031805610,32.39,78239.02,0.0,-0.89042,0.0001,10.40387]
[1777031810645,32.39,78241.56,0.0,-0.89014,0.0001,10.42351]
[1777031815486,32.4,78241.56,0.0,-0.89011,0.0001,10.42505]
[1777031815520,32.4,78241.56,0.0,-0.89011,0.0001,10.42505]
[1777031816687,32.4,78245.62,0.0,-0.88968,0.0001,10.45527]
[1777031821203,32.4,78247.96,0.0,-0.88941,0.0001,10.47366]
[1777031821272,32.4,78247.96,0.0,-0.88941,0.0001,10.47366]
[1777031821519,32.4,78247.96,0.0,-0.88941,0.0001,10.47366]
[1777031821722,32.4,78254.58,0.0,-0.88871,0.00011,10.52208]
[1777031825750,32.4,78259.45,0.0,-0.88819,0.00011,10.55789]
[1777031827415,32.4,78259.45,0.0,-0.88819,0.00011,10.55789]
[1777031827522,32.4,78259.45,0.0,-0.88819,0.00011,10.55789]
[1777031827622,32.4,78262.96,0.0,-0.88781,0.00011,10.58392]
[1777031832800,32.41,78263.89,0.0,-0.8877,0.00011,10.59157]
[1777031833900,32.41,78263.89,0.0,-0.8877,0.00011,10.59157]
[1777031834021,32.41,78263.89,0.0,-0.8877,0.00011,10.59157]
[1777031834648,32.41,78263.89,0.0,-0.8877,0.00011,10.59157]
[1777031834694,32.41,78263.89,0.0,-0.8877,0.00011,10.59174]
[1777031834774,32.41,78263.89,0.0,-0.8877,0.00011,10.59174]
[1777031840856,32.41,78263.01,0.0,-0.88779,0.00011,10.58537]
[1777031842029,32.41,78263.01,0.0,-0.88779,0.00011,10.58537]
[1777031847906,32.41,78261.66,0.0,-0.88793,0.00011,10.57557]
[1777031848913,32.41,78251.09,0.0,-0.88905,0.00011,10.4987]
[1777031850349,32.41,78251.09,0.0,-0.88905,0.00011,10.4987]
[1777031850524,32.41,78251.09,0.0,-0.88905,0.00011,10.4987]
[1777031850578,32.41,78251.77,0.0,-0.88897,0.00011,10.50376]
[1777031856969,32.41,78249.65,0.0,-0.88922,0.00011,10.4847]
[1777031857976,32.41,78254.11,0.0,-0.88875,0.00011,10.5174]
[1777031865025,32.41,78251.58,0.0,-0.88899,0.00011,10.50075]
[1777031873080,32.42,78251.32,0.0,-0.88898,0.00011,10.50101]
[1777031877109,32.42,78256.48,0.0,-0.88843,0.00011,10.53954]
[1777031882146,32.42,78263.13,0.0,-0.88771,0.00011,10.58901]
[1777031882855,32.42,78263.13,0.0,-0.88771,0.00011,10.58901]
[1777031883020,32.42,78263.13,0.0,-0.88771,0.00011,10.58901]
[1777031883152,32.42,78263.9,0.0,-0.88762,0.00011,10.59477]
[1777031888186,32.43,78264.89,0.0,-0.8875,0.00011,10.60303]
[1777031893222,32.43,78265.25,0.0,-0.88743,0.00011,10.60759]
[1777031898256,32.44,78270.38,0.0,-0.88684,0.00011,10.64796]
[1777031907320,32.44,78271.38,0.0,-0.88667,0.00011,10.65987]
[1777031908327,32.45,78274.96,0.0,-0.88628,0.00011,10.68649]
[1777031909334,32.45,78283.86,0.0,-0.88531,0.00011,10.75214]
[1777031910341,32.45,78285.27,0.0,-0.88516,0.00011,10.76298]
[1777031915376,32.45,78283.52,0.0,-0.88535,0.00011,10.74761]
[1777031919412,32.46,78275.61,0.0,-0.88617,0.00011,10.6916]
[1777031920419,32.46,78270.19,0.0,-0.88675,0.00011,10.65251]
[1777031920921,32.46,78270.19,0.0,-0.88675,0.00011,10.65251]
[1777031921029,32.46,78270.19,0.0,-0.88675,0.00011,10.65251]
[1777031921426,32.46,78270.93,0.0,-0.88666,0.00011,10.6584]
[1777031926463,32.46,78268.6,0.0,-0.88688,0.00011,10.64334]
[1777031932505,32.47,78269.25,0.0,-0.88675,0.00011,10.65211]
[1777031939555,32.48,78269.17,0.0,-0.88669,0.00011,10.65596]
[1777031944588,32.49,78269.89,0.0,-0.88657,0.00011,10.66435]
[1777031949623,32.49,78270.56,0.0,-0.88645,0.00011,10.67232]
[1777031954659,32.5,78270.49,0.0,-0.88641,0.00011,10.67486]
[1777031959694,32.51,78269.7,0.0,-0.88645,0.00011,10.67216]
[1777031965665,32.51,78269.52,0.0,-0.88643,0.00011,10.6733]
[1777031970771,32.52,78268.61,0.0,-0.88647,0.00011,10.67092]
[1777031975806,32.53,78269.4,0.0,-0.88638,0.00011,10.67468]
[1777031980841,32.53,78265.16,0.0,-0.88679,0.00011,10.64681]
[1777031982855,32.53,78264.04,0.0,-0.88689,0.00011,10.63997]
[1777031987890,32.54,78264.32,0.0,-0.88681,0.00011,10.64519]
[1777031992924,32.55,78264.11,0.0,-0.8868,0.00011,10.64611]
[1777031997959,32.55,78263.39,0.0,-0.88683,0.00011,10.64393]
[1777032001990,32.56,78268.99,0.0,-0.8862,0.00011,10.68704]
[1777032007026,32.56,78270.24,0.0,-0.88602,0.00011,10.6988]
[1777032012062,32.57,78268.95,0.0,-0.88612,0.00011,10.69197]
[1777032017097,32.57,78268.82,0.0,-0.8861,0.00011,10.69364]
[1777032022131,32.58,78261.41,0.0,-0.88685,0.00011,10.64248]
[1777032024146,32.58,78256.81,0.0,-0.88732,0.00011,10.61029]
[1777032026160,32.58,78261.8,0.0,-0.88677,0.00011,10.64775]
[1777032031195,32.66,78264.32,0.0,-0.886,0.00011,10.69735]
[1777032034216,32.71,78260.32,0.0,-0.88606,0.00011,10.69337]
[1777032039251,32.79,78261.46,0.0,-0.88533,0.00011,10.74196]
[1777032043279,32.83,78256.26,0.0,-0.88564,0.00011,10.72059]
[1777032048314,32.83,78257.59,0.0,-0.88547,0.00011,10.73226]
[1777032053349,32.84,78257.28,0.0,-0.88546,0.00011,10.73259]
[1777032058384,32.84,78259.08,0.0,-0.88524,0.00011,10.74781]
[1777032063418,32.85,78259.25,0.0,-0.88519,0.00011,10.75118]
[1777032065432,32.85,78265.38,0.0,-0.88452,0.00011,10.79636]
[1777032070470,32.85,78264.34,0.0,-0.8846,0.00011,10.79069]
[1777032072484,32.85,78259.08,0.0,-0.88515,0.00011,10.75342]
[1777032075504,32.86,78255.63,0.0,-0.8855,0.00011,10.72981]
[1777032080540,32.86,78253.86,0.0,-0.88565,0.00011,10.7193]
[1777032085574,32.86,78254.06,0.0,-0.8856,0.00011,10.72297]
[1777032090610,32.87,78255.51,0.0,-0.88541,0.00011,10.73558]
[1777032095645,32.87,78247.07,0.0,-0.88632,0.00011,10.67182]
[1777032096652,32.87,78245.73,0.0,-0.88645,0.00011,10.66268]
[1777032097659,32.88,78252.51,0.0,-0.88573,0.00011,10.71209]
[1777032100680,32.88,78265.38,0.0,-0.88434,0.00011,10.80645]
[1777032101686,32.88,78271.07,0.0,-0.88372,0.00011,10.84796]
[1777032104205,32.88,78270.27,0.0,-0.8838,0.00011,10.84271]
[1777032111111,32.88,78273.38,0.0,-0.88344,0.00011,10.86676]
[1777032111270,32.88,78273.38,0.0,-0.88344,0.00011,10.86676]
[1777032111757,32.88,78273.37,0.0,-0.88344,0.00011,10.86677]
[1777032116792,32.89,78273.15,0.0,-0.88346,0.00011,10.86589]
[1777032121827,32.89,78273.72,0.0,-0.88338,0.00011,10.87117]
[1777032122275,32.89,78273.72,0.0,-0.88338,0.00011,10.87117]
[1777032125365,32.89,78275.81,0.0,-0.88315,0.00011,10.88675]
[1777032125521,32.89,78275.81,0.0,-0.88315,0.00011,10.88675]
[1777032125856,32.89,78275.23,0.0,-0.88321,0.00011,10.88257]
[1777032128420,32.89,78275.36,0.0,-0.88319,0.00011,10.88354]
[1777032128522,32.89,78275.36,0.0,-0.88319,0.00011,10.88354]
[1777032133913,32.89,78273.39,0.0,-0.88339,0.00011,10.87048]
[1777032134920,32.89,78266.9,0.0,-0.88408,0.00011,10.82371]
[1777032136934,32.89,78259.55,0.0,-0.88486,0.00011,10.77115]
[1777032138948,32.89,78256.23,0.0,-0.8852,0.00011,10.74791]
[1777032142976,32.9,78263.43,0.0,-0.88441,0.00011,10.8014]
[1777032143252,32.9,78263.43,0.0,-0.88441,0.00011,10.8014]
[1777032143272,32.9,78263.43,0.0,-0.88441,0.00011,10.8014]
[1777032143860,32.9,78263.43,0.0,-0.88441,0.00011,10.8014]
[1777032144025,32.9,78263.43,0.0,-0.88441,0.00011,10.8014]
[1777032144070,32.9,78263.71,0.0,-0.88438,0.00011,10.80372]
[1777032148011,32.9,78258.68,0.0,-0.88489,0.00011,10.76864]
[1777032148423,32.9,78258.68,0.0,-0.88489,0.00011,10.76864]
[1777032148521,32.9,78258.68,0.0,-0.88489,0.00011,10.76864]
[1777032148717,32.9,78258.68,0.0,-0.88489,0.00011,10.76864]
[1777032148774,32.9,78258.68,0.0,-0.88489,0.00011,10.76864]
[1777032149018,32.9,78258.77,0.0,-0.88488,0.00011,10.76965]
[1777032152558,32.9,78256.59,0.0,-0.88514,0.00011,10.74998]
[1777032152769,32.9,78256.59,0.0,-0.88514,0.00011,10.74998]
[1777032155059,32.91,78263.2,0.0,-0.88442,0.00011,10.79889]
[1777032155297,32.91,78263.2,0.0,-0.88442,0.00011,10.79889]
[1777032155526,32.91,78263.2,0.0,-0.88442,0.00011,10.79889]
[1777032155873,32.91,78263.2,0.0,-0.88442,0.00011,10.79889]
[1777032156025,32.91,78263.2,0.0,-0.88442,0.00011,10.79889]
[1777032156067,32.91,78264.66,0.0,-0.88426,0.00011,10.80978]
[1777032156426,32.91,78264.66,0.0,-0.88426,0.00011,10.80978]
[1777032156519,32.91,78264.66,0.0,-0.88426,0.00011,10.80978]
[1777032160930,32.91,78265.4,0.0,-0.88416,0.00011,10.81636]
[1777032161023,32.91,78265.4,0.0,-0.88416,0.00011,10.81636]
[1777032163631,32.91,78264.32,0.0,-0.88426,0.00011,10.80917]
[1777032164127,32.91,78337.45,0.0,-0.87626,0.00011,11.34179]
[1777032165141,32.91,78334.86,0.0,-0.87655,0.00011,11.32267]
[1777032166140,32.91,78334.23,0.0,-0.87663,0.00011,11.31761]
[1777032166677,32.91,78334.23,0.0,-0.87663,0.00011,11.31761]
[1777032167147,32.91,78333.76,0.0,-0.87668,0.00011,11.31413]
[1777032172181,32.91,78335.64,0.0,-0.87645,0.00011,11.32903]
[1777032177217,32.92,78335.76,0.0,-0.87642,0.00011,11.33128]
[1777032178599,32.92,78335.76,0.0,-0.87642,0.00011,11.33128]
[1777032178773,32.92,78335.76,0.0,-0.87642,0.00011,11.33128]
[1777032185275,32.92,78335.42,0.0,-0.87642,0.00011,11.33085]
[1777032187267,32.92,78335.82,0.0,-0.87638,0.00011,11.33403]
[1777032187531,32.92,78335.82,0.0,-0.87638,0.00011,11.33403]
[1777032187552,32.92,78335.75,0.0,-0.87638,0.00011,11.33376]
[1777032188212,32.92,78335.75,0.0,-0.87638,0.00011,11.33376]
[1777032188270,32.92,78335.75,0.0,-0.87638,0.00011,11.33376]
[1777032191280,32.92,78335.72,0.0,-0.87637,0.00011,11.33425]
[1777032191523,32.92,78335.72,0.0,-0.87637,0.00011,11.33425]
[1777032191835,32.92,78335.72,0.0,-0.87637,0.00011,11.33425]
[1777032192026,32.92,78335.72,0.0,-0.87637,0.00011,11.33425]
[1777032192051,32.92,78330.49,0.0,-0.87695,0.00011,11.29649]
[1777032194577,32.92,78330.3,0.0,-0.87697,0.00011,11.2951]
[1777032194776,32.92,78330.3,0.0,-0.87697,0.00011,11.2951]
[1777032196908,32.93,78330.84,0.0,-0.8769,0.00011,11.2999]
[1777032197021,32.93,78330.84,0.0,-0.8769,0.00011,11.2999]
[1777032197111,32.93,78334.14,0.0,-0.87652,0.00011,11.32457]
[1777032198000,32.93,78334.14,0.0,-0.87652,0.00011,11.32457]
[1777032198022,32.93,78334.14,0.0,-0.87652,0.00011,11.32457]
[1777032199305,32.93,78334.21,0.0,-0.87651,0.00011,11.32534]
[1777032199525,32.93,78334.21,0.0,-0.87651,0.00011,11.32534]
[1777032203533,32.93,78334.37,0.0,-0.87648,0.00011,11.3272]
[1777032203778,32.93,78334.37,0.0,-0.87648,0.00011,11.3272]
[1777032203843,32.93,78333.65,0.0,-0.87655,0.00011,11.32238]
[1777032204406,32.93,78325.38,0.0,-0.87747,0.00011,11.26212]
[1777032205415,32.93,78325.38,0.0,-0.87747,0.00011,11.26212]
[1777032205526,32.93,78325.38,0.0,-0.87747,0.00011,11.26212]
[1777032207885,32.93,78323.4,0.0,-0.87768,0.00011,11.24828]
[1777032208025,32.93,78323.4,0.0,-0.87768,0.00011,11.24828]
[1777032208047,32.93,78315.75,0.0,-0.87853,0.00011,11.19215]
[1777032212380,32.93,78313.76,0.0,-0.8788,0.00011,11.1723]
[1777032212521,32.93,78313.76,0.0,-0.8788,0.00011,11.1723]
[1777032212559,32.93,78311.59,0.0,-0.87904,0.00011,11.15642]
[1777032214005,32.93,78311.59,0.0,-0.87904,0.00011,11.15642]
[1777032214022,32.93,78311.59,0.0,-0.87904,0.00011,11.15642]
[1777032215483,32.93,78300.48,0.0,-0.88027,0.00011,11.0751]
[1777032216490,32.93,78300.99,0.0,-0.88021,0.00011,11.07874]
[1777032218048,32.93,78300.99,0.0,-0.88021,0.00011,11.07874]
[1777032218274,32.93,78300.85,0.0,-0.88023,0.00011,11.07757]
[1777032219800,32.93,78300.3,0.0,-0.88029,0.00011,11.07356]
[1777032220025,32.93,78300.3,0.0,-0.88029,0.00011,11.07356]
[1777032220087,32.93,78299.69,0.0,-0.88036,0.00011,11.06899]
[1777032222259,32.93,78300.41,0.0,-0.88028,0.00011,11.07416]
[1777032222274,32.93,78300.41,0.0,-0.88028,0.00011,11.07416]
[1777032227721,32.93,78299.7,0.0,-0.88036,0.00011,11.06862]
[1777032227770,32.93,78299.7,0.0,-0.88036,0.00011,11.06862]
[1777032227817,32.93,78294.21,0.0,-0.88096,0.00011,11.02863]
[1777032228941,32.93,78294.21,0.0,-0.88096,0.00011,11.02863]
[1777032229026,32.93,78294.21,0.0,-0.88096,0.00011,11.02863]
[1777032230821,32.93,78295.94,0.0,-0.88078,0.00011,11.0412]
[1777032231023,32.93,78295.94,0.0,-0.88078,0.00011,11.0412]
[1777032234022,32.93,78296.94,0.0,-0.88067,0.00011,11.04841]
[1777032234274,32.93,78297.05,0.0,-0.88066,0.00011,11.04916]
[1777032235352,32.93,78296.19,0.0,-0.88075,0.00011,11.04291]
[1777032235520,32.93,78296.19,0.0,-0.88075,0.00011,11.04291]
[1777032235622,32.93,78301.73,0.0,-0.88014,0.00011,11.0832]
[1777032236608,32.93,78301.73,0.0,-0.88014,0.00011,11.0832]
[1777032236777,32.93,78301.73,0.0,-0.88014,0.00011,11.0832]
[1777032236921,32.93,78301.73,0.0,-0.88014,0.00011,11.0832]
[1777032237022,32.93,78301.73,0.0,-0.88014,0.00011,11.0832]
[1777032242598,32.93,78302.72,0.0,-0.88004,0.00011,11.08999]
[1777032242774,32.93,78302.72,0.0,-0.88004,0.00011,11.08999]
[1777032242805,32.93,78303.09,0.0,-0.88,0.00011,11.09262]
[1777032244152,32.93,78303.09,0.0,-0.88,0.00011,11.09262]
[1777032244274,32.93,78302.22,0.0,-0.8801,0.00011,11.08613]
[1777032246204,32.93,78300.6,0.0,-0.88028,0.00011,11.07434]
[1777032246271,32.93,78300.74,0.0,-0.88026,0.00011,11.07524]
[1777032246699,32.93,78303.75,0.0,-0.87993,0.00011,11.09715]
[1777032249866,32.93,78303.97,0.0,-0.87991,0.00011,11.09862]
[1777032250727,32.92,78298.35,0.0,-0.88053,0.00011,11.05756]
[1777032251752,32.92,78298.35,0.0,-0.88053,0.00011,11.05756]
[1777032251773,32.92,78298.35,0.0,-0.88053,0.00011,11.05756]
[1777032253285,32.92,78296.71,0.0,-0.88071,0.00011,11.04555]
[1777032253523,32.92,78296.71,0.0,-0.88071,0.00011,11.04555]
[1777032256948,32.92,78301.01,0.0,-0.88024,0.00011,11.07678]
[1777032257031,32.92,78301.01,0.0,-0.88024,0.00011,11.07678]
[1777032258043,32.92,78301.57,0.0,-0.88018,0.00011,11.08077]
[1777032258124,32.92,78305.24,0.0,-0.87978,0.00011,11.10743]
[1777032260798,32.92,78300.39,0.0,-0.88031,0.00011,11.07225]
[1777032261354,32.92,78300.39,0.0,-0.88031,0.00011,11.07225]
[1777032261527,32.92,78300.39,0.0,-0.88031,0.00011,11.07225]
[1777032263451,32.92,78298.39,0.0,-0.88053,0.00011,11.05773]
[1777032263520,32.92,78298.39,0.0,-0.88053,0.00011,11.05773]
[1777032267702,32.92,78295.38,0.0,-0.88086,0.00011,11.03577]
[1777032267775,32.92,78295.38,0.0,-0.88086,0.00011,11.03577]
[1777032269950,32.92,78294.99,0.0,-0.8809,0.00011,11.03293]
[1777032270773,32.92,78294.48,0.0,-0.88096,0.00011,11.02923]
[1777032270867,32.92,78293.16,0.0,-0.8811,0.00011,11.01964]
[1777032271341,32.92,78293.16,0.0,-0.8811,0.00011,11.01964]
[1777032271520,32.92,78293.16,0.0,-0.8811,0.00011,11.01964]
[1777032275989,32.92,78293.24,0.0,-0.88113,0.00011,11.01529]
[1777032276020,32.92,78293.24,0.0,-0.88113,0.00011,11.01529]
[1777032280057,32.93,78293.65,0.0,-0.88109,0.00011,11.01842]
[1777032280272,32.93,78293.65,0.0,-0.88109,0.00011,11.01842]
[1777032281948,32.93,78284.04,0.0,-0.88213,0.00011,10.94873]
[1777032284969,32.93,78281.37,0.0,-0.88238,0.00011,10.93177]
[1777032285495,32.93,78281.37,0.0,-0.88238,0.00011,10.93177]
[1777032285524,32.93,78281.37,0.0,-0.88238,0.00011,10.93177]
[1777032288370,32.93,78279.66,0.0,-0.88254,0.00011,10.92126]
[1777032288522,32.93,78279.66,0.0,-0.88254,0.00011,10.92126]
[1777032288997,32.94,78275.14,0.0,-0.88301,0.00011,10.88917]
[1777032290011,32.94,78270.28,0.0,-0.88353,0.00011,10.85471]
[1777032291015,32.94,78254.46,0.0,-0.88522,0.00011,10.74049]
[1777032292032,32.94,78245.74,0.0,-0.88612,0.00011,10.67864]
[1777032293037,32.94,78250.61,0.0,-0.8856,0.00011,10.71435]
[1777032298072,32.95,78244.58,0.0,-0.88619,0.00011,10.67403]
[1777032302118,32.99,78256.31,0.0,-0.88463,0.00011,10.77952]
[1777032303128,33.01,78255.97,0.0,-0.88454,0.00011,10.78541]
[1777032303732,33.01,78255.97,0.0,-0.88454,0.00011,10.78541]
[1777032303774,33.01,78255.97,0.0,-0.88454,0.00011,10.78541]
[1777032305226,33.01,78256.68,0.0,-0.88445,0.00011,10.79136]
[1777032305270,33.01,78256.68,0.0,-0.88445,0.00011,10.79136]
[1777032307919,33.01,78259.82,0.0,-0.88408,0.00011,10.81642]
[1777032308025,33.01,78259.82,0.0,-0.88408,0.00011,10.81642]
[1777032309500,33.02,78260.08,0.0,-0.88403,0.00011,10.81985]
[1777032309521,33.02,78260.08,0.0,-0.88403,0.00011,10.81985]
[1777032310178,33.02,78259.77,0.0,-0.88405,0.00011,10.81839]
[1777032312192,33.02,78263.59,0.0,-0.88362,0.00011,10.84746]
[1777032315213,33.03,78258.33,0.0,-0.88415,0.00011,10.81171]
[1777032316649,33.03,78258.8,0.0,-0.88409,0.00011,10.81587]
[1777032316773,33.03,78258.8,0.0,-0.88409,0.00011,10.81587]
[1777032318234,33.03,78251.62,0.0,-0.88483,0.00011,10.76571]
[1777032319241,33.05,78248.05,0.0,-0.88508,0.00011,10.74837]
[1777032320278,33.05,78248.05,0.0,-0.88508,0.00011,10.74837]
[1777032320522,33.07,78249.64,0.0,-0.88479,0.00011,10.76831]
[1777032321255,33.07,78245.47,0.0,-0.88522,0.00011,10.73918]
[1777032322949,33.09,78242.86,0.0,-0.88536,0.00011,10.72902]
[1777032323024,33.09,78242.86,0.0,-0.88536,0.00011,10.72902]
[1777032325583,33.12,78243.86,0.0,-0.88499,0.00011,10.75406]
[1777032325775,33.12,78243.86,0.0,-0.88499,0.00011,10.75406]
[1777032330318,33.16,78248.96,0.0,-0.88418,0.00011,10.80872]
[1777032332009,33.16,78250.61,0.0,-0.88404,0.00011,10.81623]
[1777032332026,33.16,78250.61,0.0,-0.88404,0.00011,10.81623]
[1777032335074,33.17,78250.91,0.0,-0.88397,0.00011,10.8205]
[1777032335270,33.17,78250.91,0.0,-0.88397,0.00011,10.8205]
[1777032335352,33.17,78250.79,0.0,-0.88397,0.00011,10.82034]
[1777032339408,33.17,78250.71,0.0,-0.88395,0.00011,10.82186]
[1777032339528,33.17,78250.71,0.0,-0.88395,0.00011,10.82186]
[1777032345423,33.18,78250.75,0.0,-0.88387,0.00011,10.82705]
[1777032347638,33.19,78251.08,0.0,-0.88383,0.00011,10.83012]
[1777032347773,33.19,78251.08,0.0,-0.88383,0.00011,10.83012]
[1777032347875,33.19,78251.0,0.0,-0.88382,0.00011,10.83024]
[1777032348444,33.19,78257.32,0.0,-0.88314,0.00011,10.8763]
[1777032350816,33.19,78258.15,0.0,-0.88304,0.00011,10.88289]
[1777032351024,33.19,78258.15,0.0,-0.88304,0.00011,10.88289]
[1777032352472,33.19,78264.11,0.0,-0.88238,0.00011,10.92757]
[1777032357507,33.25,78264.45,0.0,-0.88194,0.00011,10.9565]
[1777032358916,33.25,78264.45,0.0,-0.88194,0.00011,10.9565]
[1777032359030,33.25,78264.45,0.0,-0.88194,0.00011,10.9565]
[1777032364556,33.26,78273.91,0.0,-0.88087,0.00011,11.02797]
[1777032367269,33.27,78276.1,0.0,-0.88052,0.00011,11.05104]
[1777032367526,33.3,78276.4,0.0,-0.88028,0.00011,11.06688]
[1777032369548,33.32,78277.48,0.0,-0.88006,0.00011,11.08127]
[1777032369770,33.32,78277.48,0.0,-0.88006,0.00011,11.08127]
[1777032369871,33.33,78278.4,0.0,-0.87986,0.00011,11.09429]
[1777032373239,33.36,78279.66,0.0,-0.8795,0.00011,11.11783]
[1777032373273,33.36,78279.66,0.0,-0.8795,0.00011,11.11783]
[1777032379661,33.47,78278.91,0.0,-0.87878,0.00011,11.16444]
[1777032382682,33.48,78272.58,0.0,-0.87944,0.00011,11.12082]
[1777032384696,33.5,78269.55,0.0,-0.87956,0.00011,11.11232]
[1777032385659,33.5,78269.55,0.0,-0.87956,0.00011,11.11232]
[1777032385772,33.5,78269.55,0.0,-0.87956,0.00011,11.11232]
[1777032388712,33.55,78265.78,0.0,-0.87966,0.00011,11.10513]
[1777032388777,33.55,78265.78,0.0,-0.87966,0.00011,11.10513]
[1777032388813,33.56,78265.71,0.0,-0.87957,0.00011,11.11128]
[1777032392213,33.59,78263.09,0.0,-0.87965,0.00011,11.1056]
[1777032392275,33.59,78263.09,0.0,-0.87965,0.00011,11.1056]
[1777032394770,33.66,78267.99,0.0,-0.8787,0.00011,11.1662]
[1777032397830,33.66,78268.59,0.0,-0.87861,0.00011,11.17192]
[1777032398021,33.66,78268.59,0.0,-0.87861,0.00011,11.17192]
[1777032398798,33.66,78274.87,0.0,-0.87791,0.00011,11.21819]
[1777032402206,33.67,78275.1,0.0,-0.87786,0.00011,11.22113]
[1777032402269,33.67,78275.1,0.0,-0.87786,0.00011,11.22113]
[1777032402370,33.67,78275.24,0.0,-0.87783,0.00011,11.22339]
[1777032405177,33.67,78275.08,0.0,-0.87783,0.00011,11.22287]
[1777032405269,33.67,78275.08,0.0,-0.87783,0.00011,11.22287]
[1777032410882,33.68,78274.03,0.0,-0.87788,0.00011,11.21972]
[1777032415916,33.69,78273.48,0.0,-0.87789,0.00011,11.21892]
[1777032417931,33.69,78277.95,0.0,-0.87739,0.00011,11.25211]
[1777032419067,33.69,78277.95,0.0,-0.87739,0.00011,11.25211]
[1777032419283,33.69,78277.95,0.0,-0.87739,0.00011,11.25211]
[1777032423286,33.69,78281.03,0.0,-0.87702,0.00011,11.27644]
[1777032423306,33.7,78282.86,0.0,-0.8768,0.00011,11.29061]
[1777032423518,33.7,78282.86,0.0,-0.8768,0.00011,11.29061]
[1777032424912,33.7,78285.11,0.0,-0.87655,0.00011,11.30671]
[1777032425023,33.7,78285.11,0.0,-0.87655,0.00011,11.30671]
[1777032431024,33.7,78287.33,0.0,-0.87625,0.00011,11.32629]
[1777032431940,33.7,78287.33,0.0,-0.87625,0.00011,11.32629]
[1777032432023,33.7,78287.33,0.0,-0.87625,0.00011,11.32629]
[1777032435216,33.71,78287.61,0.0,-0.8762,0.00011,11.32963]
[1777032435269,33.71,78287.61,0.0,-0.8762,0.00011,11.32963]
[1777032435317,33.71,78287.7,0.0,-0.87618,0.00011,11.33071]
[1777032439303,33.71,78287.02,0.0,-0.87624,0.00011,11.32716]
[1777032439528,33.71,78284.54,0.0,-0.8765,0.00011,11.30985]
[1777032445125,33.72,78289.04,0.0,-0.87597,0.00011,11.34473]
[1777032448372,33.72,78287.84,0.0,-0.87609,0.00011,11.33697]
[1777032448521,33.72,78285.74,0.0,-0.87631,0.00011,11.32237]
[1777032451239,33.72,78285.03,0.0,-0.87637,0.00011,11.3182]
[1777032451271,33.72,78285.03,0.0,-0.87637,0.00011,11.3182]
[1777032451372,33.72,78284.56,0.0,-0.87646,0.00011,11.3102]
[1777032456022,33.73,78284.41,0.0,-0.87645,0.00011,11.31099]
[1777032456275,33.73,78284.41,0.0,-0.87645,0.00011,11.31099]
[1777032462244,33.73,78284.26,0.0,-0.87642,0.00011,11.31316]
[1777032464259,33.74,78280.42,0.0,-0.87682,0.00011,11.28665]
[1777032465266,33.74,78271.5,0.0,-0.87778,0.00011,11.22346]
[1777032465817,33.74,78271.5,0.0,-0.87778,0.00011,11.22346]
[1777032466027,33.74,78271.5,0.0,-0.87778,0.00011,11.22346]
[1777032466273,33.74,78267.15,0.0,-0.87825,0.00011,11.19304]
[1777032468287,33.74,78260.74,0.0,-0.87892,0.00011,11.14865]
[1777032470301,33.74,78242.78,0.0,-0.88083,0.00011,11.02167]
[1777032471308,33.74,78243.8,0.0,-0.88071,0.00011,11.02976]
[1777032472198,33.74,78243.8,0.0,-0.88071,0.00011,11.02976]
[1777032472280,33.74,78243.8,0.0,-0.88071,0.00011,11.02976]
[1777032476576,33.75,78244.39,0.0,-0.88063,0.00011,11.0352]
[1777032476769,33.75,78244.39,0.0,-0.88063,0.00011,11.0352]
[1777032477350,33.76,78246.03,0.0,-0.88033,0.00011,11.05501]
[1777032479414,33.78,78247.46,0.0,-0.88007,0.00011,11.07219]
[1777032479519,33.79,78246.71,0.0,-0.88004,0.00011,11.07361]
[1777032483257,33.84,78245.29,0.0,-0.87989,0.00011,11.0835]
[1777032483392,33.85,78249.79,0.0,-0.87931,0.00011,11.12182]
[1777032484412,33.85,78243.74,0.0,-0.87995,0.00011,11.07951]
[1777032487251,33.87,78244.16,0.0,-0.87979,0.00011,11.08952]
[1777032487269,33.87,78244.16,0.0,-0.87979,0.00011,11.08952]
[1777032487435,33.87,78244.13,0.0,-0.87979,0.00011,11.08993]
[1777032492470,33.88,78240.78,0.0,-0.8801,0.00011,11.06932]
[1777032495491,33.89,78228.97,0.0,-0.88124,0.00011,10.99315]
[1777032496432,33.89,78228.97,0.0,-0.88124,0.00011,10.99315]
[1777032496523,33.89,78228.97,0.0,-0.88124,0.00011,10.99315]
[1777032496498,33.91,78229.66,0.0,-0.88105,0.00011,11.00543]
[1777032500526,33.96,78238.3,0.0,-0.87976,0.00011,11.09111]
[1777032503547,33.97,78247.42,0.0,-0.87876,0.00011,11.15717]
[1777032505291,33.97,78247.42,0.0,-0.87876,0.00011,11.15717]
[1777032505523,33.97,78247.42,0.0,-0.87876,0.00011,11.15717]
[1777032505318,33.97,78247.92,0.0,-0.87869,0.00011,11.16168]
[1777032508583,33.97,78244.32,0.0,-0.87905,0.00011,11.13766]
[1777032512914,33.97,78243.89,0.0,-0.87912,0.00011,11.13113]
[1777032514768,33.98,78244.19,0.0,-0.87907,0.00011,11.13429]
[1777032515632,33.98,78239.35,0.0,-0.87957,0.00011,11.10113]
[1777032516639,33.98,78232.88,0.0,-0.88025,0.00011,11.05602]
[1777032518652,33.98,78236.39,0.0,-0.87986,0.00011,11.08203]
[1777032520013,33.98,78236.39,0.0,-0.87986,0.00011,11.08203]
[1777032520276,33.98,78236.39,0.0,-0.87986,0.00011,11.08203]
[1777032520771,33.99,78237.38,0.0,-0.87974,0.00011,11.09019]
[1777032521020,33.99,78237.38,0.0,-0.87974,0.00011,11.09019]
[1777032521120,33.99,78237.45,0.0,-0.87972,0.00011,11.09126]
[1777032524629,33.99,78235.13,0.0,-0.87995,0.00011,11.07604]
[1777032524777,33.99,78235.13,0.0,-0.87995,0.00011,11.07604]
[1777032528723,33.99,78224.8,0.0,-0.881,0.00011,11.00574]
[1777032531441,34.01,78223.42,0.0,-0.88107,0.00011,11.00137]
[1777032531520,34.01,78223.42,0.0,-0.88107,0.00011,11.00137]
[1777032531972,34.03,78223.76,0.0,-0.88087,0.00011,11.01445]
[1777032532023,34.03,78223.76,0.0,-0.88087,0.00011,11.01445]
[1777032532122,34.03,78223.19,0.0,-0.88093,0.00011,11.01044]
[1777032537786,34.08,78226.26,0.0,-0.88022,0.00011,11.05737]
[1777032540370,34.09,78227.24,0.0,-0.88011,0.00011,11.06471]
[1777032540523,34.09,78227.24,0.0,-0.88011,0.00011,11.06471]
[1777032540808,34.09,78220.46,0.0,-0.88081,0.00011,11.01791]
[1777032542275,34.09,78220.46,0.0,-0.88081,0.00011,11.01791]
[1777032542520,34.09,78220.46,0.0,-0.88081,0.00011,11.01791]
[1777032542558,34.11,78217.45,0.0,-0.88097,0.00011,11.00677]
[1777032547857,34.13,78214.87,0.0,-0.88107,0.00011,10.99997]
[1777032548864,34.13,78211.09,0.0,-0.88146,0.0001,10.97395]
[1777032552892,34.14,78215.28,0.0,-0.88099,0.00011,11.00536]
[1777032554075,34.14,78215.28,0.0,-0.88099,0.00011,11.00536]
[1777032554272,34.14,78215.28,0.0,-0.88099,0.00011,11.00536]
[1777032554500,34.14,78215.28,0.0,-0.88099,0.00011,11.00536]
[1777032554522,34.14,78215.28,0.0,-0.88099,0.00011,11.00536]
[1777032554543,34.14,78215.35,0.0,-0.88097,0.00011,11.00676]
[1777032560948,34.15,78214.4,0.0,-0.88104,0.00011,11.00211]
[1777032563969,34.15,78220.31,0.0,-0.88041,0.00011,11.04391]
[1777032565983,34.15,78223.96,0.0,-0.88001,0.00011,11.07043]
[1777032569131,34.15,78225.09,0.0,-0.87988,0.00011,11.07937]
[1777032569270,34.15,78225.09,0.0,-0.87988,0.00011,11.07937]
[1777032571054,34.15,78228.07,0.0,-0.87955,0.00011,11.10099]
[1777032571271,34.15,78228.07,0.0,-0.87955,0.00011,11.10099]
[1777032575054,34.16,78240.37,0.0,-0.87826,0.00011,11.18409]
[1777032576061,34.16,78246.61,0.0,-0.87759,0.00011,11.22835]
[1777032577068,34.16,78242.59,0.0,-0.87801,0.00011,11.20021]
[1777032578074,34.16,78236.5,0.0,-0.87866,0.00011,11.15761]
[1777032580090,34.16,78238.1,0.0,-0.87848,0.00011,11.16959]
[1777032580700,34.16,78238.1,0.0,-0.87848,0.00011,11.16959]
[1777032580778,34.16,78238.1,0.0,-0.87848,0.00011,11.16959]
[1777032581231,34.16,78238.1,0.0,-0.87848,0.00011,11.16959]
[1777032581278,34.16,78238.1,0.0,-0.87848,0.00011,11.16959]
[1777032581377,34.16,78238.05,0.0,-0.87848,0.00011,11.16967]
[1777032583655,34.16,78238.05,0.0,-0.87848,0.00011,11.16967]
[1777032583774,34.16,78238.05,0.0,-0.87848,0.00011,11.16967]
[1777032586387,34.16,78235.31,0.0,-0.87876,0.00011,11.15102]
[1777032586524,34.16,78235.31,0.0,-0.87876,0.00011,11.15102]
[1777032592174,34.17,78238.88,0.0,-0.87834,0.00011,11.17856]
[1777032598216,34.17,78238.96,0.0,-0.87831,0.00011,11.1806]
[1777032599935,34.17,78238.96,0.0,-0.87831,0.00011,11.1806]
[1777032600026,34.17,78238.96,0.0,-0.87831,0.00011,11.1806]
[1777032600220,34.17,78238.96,0.0,-0.87831,0.00011,11.1806]
[1777032600273,34.17,78238.96,0.0,-0.87831,0.00011,11.1806]
[1777032600371,34.17,78238.99,0.0,-0.8783,0.00011,11.18122]
[1777032604727,34.17,78241.15,0.0,-0.87806,0.00011,11.19723]
[1777032604776,34.17,78241.15,0.0,-0.87806,0.00011,11.19723]
[1777032608902,34.17,78243.23,0.0,-0.87782,0.00011,11.2126]
[1777032609020,34.17,78243.23,0.0,-0.87782,0.00011,11.2126]
[1777032612320,34.18,78247.65,0.0,-0.87734,0.00011,11.24444]
[1777032613327,34.18,78257.95,0.0,-0.87622,0.00011,11.3174]
[1777032614439,34.18,78257.95,0.0,-0.87622,0.00011,11.3174]
[1777032614524,34.18,78257.95,0.0,-0.87622,0.00011,11.3174]
[1777032614540,34.18,78258.51,0.0,-0.87616,0.00011,11.32153]
[1777032614837,34.18,78258.51,0.0,-0.87616,0.00011,11.32153]
[1777032615026,34.18,78258.51,0.0,-0.87616,0.00011,11.32153]
[1777032615345,34.18,78258.33,0.0,-0.87618,0.00011,11.32044]
[1777032618367,34.18,78263.61,0.0,-0.8756,0.00011,11.35834]
[1777032620139,34.18,78263.32,0.0,-0.87563,0.00011,11.35643]
[1777032620275,34.18,78263.32,0.0,-0.87563,0.00011,11.35643]
[1777032623402,34.18,78271.13,0.0,-0.87476,0.00011,11.41249]
[1777032625418,34.18,78274.95,0.0,-0.87434,0.00011,11.43995]
[1777032626425,34.18,78283.4,0.0,-0.87341,0.00011,11.49999]
[1777032627434,34.18,78282.69,0.0,-0.87349,0.00011,11.49504]
[1777032628441,34.18,78289.76,0.0,-0.87271,0.00011,11.54528]
[1777032629448,34.18,78284.4,0.0,-0.8733,0.00011,11.50728]
[1777032632469,34.18,78287.48,0.0,-0.87301,0.00011,11.52421]
[1777032634339,34.18,78287.94,0.0,-0.87295,0.00011,11.52752]
[1777032634522,34.18,78287.94,0.0,-0.87295,0.00011,11.52752]
[1777032635059,34.18,78287.86,0.0,-0.87296,0.00011,11.52699]
[1777032635271,34.18,78287.86,0.0,-0.87296,0.00011,11.52699]
[1777032635490,34.18,78287.99,0.0,-0.87295,0.00011,11.52795]
[1777032637538,34.18,78288.43,0.0,-0.8729,0.00011,11.53111]
[1777032637774,34.18,78290.54,0.0,-0.87267,0.00011,11.54611]
[1777032640525,34.18,78296.01,0.0,-0.87206,0.00011,11.58492]
[1777032641892,34.18,78296.07,0.0,-0.87206,0.00011,11.5853]
[1777032642024,34.18,78296.07,0.0,-0.87206,0.00011,11.5853]
[1777032642602,34.18,78296.07,0.0,-0.87206,0.00011,11.5853]
[1777032642778,34.18,78295.97,0.0,-0.87207,0.00011,11.58455]
[1777032643547,34.18,78295.69,0.0,-0.8721,0.00011,11.58252]
[1777032645560,34.18,78303.34,0.0,-0.87125,0.00011,11.63681]
[1777032646567,34.18,78308.06,0.0,-0.87073,0.00011,11.67058]
[1777032648194,34.18,78308.06,0.0,-0.87073,0.00011,11.67058]
[1777032648272,34.18,78308.06,0.0,-0.87073,0.00011,11.67058]
[1777032650100,34.18,78304.55,0.0,-0.87111,0.00011,11.64609]
[1777032650273,34.18,78304.55,0.0,-0.87111,0.00011,11.64609]
[1777032652577,34.19,78303.85,0.0,-0.87118,0.00011,11.6415]
[1777032652773,34.18,78303.68,0.0,-0.8712,0.00011,11.64018]
[1777032655629,34.18,78299.37,0.0,-0.87168,0.00011,11.60924]
[1777032656436,34.18,78299.37,0.0,-0.87168,0.00011,11.60924]
[1777032656530,34.18,78299.37,0.0,-0.87168,0.00011,11.60924]
[1777032657070,34.18,78299.11,0.0,-0.87171,0.00011,11.60734]
[1777032657274,34.18,78299.11,0.0,-0.87171,0.00011,11.60734]
[1777032657644,34.18,78296.28,0.0,-0.87203,0.00011,11.58718]
[1777032659951,34.18,78295.94,0.0,-0.87207,0.00011,11.58471]
[1777032660023,34.18,78295.94,0.0,-0.87207,0.00011,11.58471]
[1777032662679,34.18,78300.21,0.0,-0.87159,0.00011,11.61497]
[1777032664149,34.18,78301.8,0.0,-0.87142,0.00011,11.62621]
[1777032664276,34.18,78301.8,0.0,-0.87142,0.00011,11.62621]
[1777032665443,34.18,78302.25,0.0,-0.87137,0.00011,11.62949]
[1777032665488,34.18,78302.25,0.0,-0.87137,0.00011,11.62949]
[1777032665521,34.18,78302.25,0.0,-0.87137,0.00011,11.62949]
[1777032665700,34.18,78300.32,0.0,-0.87158,0.00011,11.61584]
[1777032669728,34.18,78286.14,0.0,-0.87315,0.00011,11.51516]
[1777032670839,34.18,78286.14,0.0,-0.87315,0.00011,11.51516]
[1777032671027,34.18,78286.14,0.0,-0.87315,0.00011,11.51516]
[1777032671452,34.18,78286.14,0.0,-0.87315,0.00011,11.51516]
[1777032671502,34.18,78286.14,0.0,-0.87315,0.00011,11.51516]
[1777032671524,34.18,78286.14,0.0,-0.87315,0.00011,11.51516]
[1777032671606,34.18,78286.79,0.0,-0.87307,0.00011,11.51994]
[1777032675770,34.18,78280.77,0.0,-0.87373,0.00011,11.47747]
[1777032677872,34.18,78279.44,0.0,-0.87387,0.00011,11.46804]
[1777032678026,34.18,78279.44,0.0,-0.87387,0.00011,11.46804]
[1777032678153,34.18,78279.44,0.0,-0.87387,0.00011,11.46804]
[1777032678271,34.18,78279.44,0.0,-0.87387,0.00011,11.46804]
[1777032678373,34.18,78279.95,0.0,-0.87382,0.00011,11.47166]
[1777032679724,34.18,78279.31,0.0,-0.87389,0.00011,11.46712]
[1777032679770,34.18,78279.31,0.0,-0.87389,0.00011,11.46712]
[1777032681349,34.18,78277.98,0.0,-0.87403,0.00011,11.45771]
[1777032681525,34.18,78277.98,0.0,-0.87403,0.00011,11.45771]
[1777032685840,34.18,78288.58,0.0,-0.87287,0.00011,11.53284]
[1777032686976,34.18,78288.58,0.0,-0.87287,0.00011,11.53284]
[1777032687030,34.18,78288.58,0.0,-0.87287,0.00011,11.53284]
[1777032687076,34.18,78288.58,0.0,-0.87287,0.00011,11.53284]
[1777032687273,34.18,78288.58,0.0,-0.87287,0.00011,11.53284]
[1777032687354,34.18,78288.58,0.0,-0.87287,0.00011,11.53284]
[1777032687533,34.18,78288.58,0.0,-0.87287,0.00011,11.53284]
[1777032687566,34.18,78291.5,0.0,-0.87255,0.00011,11.55352]
[1777032692866,34.18,78289.26,0.0,-0.87285,0.00011,11.53243]
[1777032693024,34.18,78289.26,0.0,-0.87285,0.00011,11.53243]
[1777032699533,34.18,78290.98,0.0,-0.87266,0.00011,11.5445]
[1777032699584,34.18,78290.98,0.0,-0.87266,0.00011,11.5445]
[1777032699624,34.18,78291.05,0.0,-0.87265,0.00011,11.54492]
[1777032699781,34.18,78291.05,0.0,-0.87265,0.00011,11.54492]
[1777032704973,34.18,78297.05,0.0,-0.87199,0.00011,11.58728]
[1777032705815,34.18,78297.05,0.0,-0.87199,0.00011,11.58728]
[1777032706021,34.18,78297.05,0.0,-0.87199,0.00011,11.58728]
[1777032706663,34.18,78297.05,0.0,-0.87199,0.00011,11.58728]
[1777032706089,34.18,78300.73,0.0,-0.87159,0.00011,11.61333]
[1777032706770,34.18,78300.73,0.0,-0.87159,0.00011,11.61333]
[1777032706787,34.18,78300.73,0.0,-0.87159,0.00011,11.61333]
[1777032707024,34.18,78300.73,0.0,-0.87159,0.00011,11.61333]
[1777032707109,34.18,78300.09,0.0,-0.87166,0.00011,11.60865]
[1777032709466,34.18,78300.15,0.0,-0.87165,0.00011,11.60897]
[1777032709523,34.18,78300.15,0.0,-0.87165,0.00011,11.60897]
[1777032711015,34.18,78303.79,0.0,-0.87126,0.00011,11.63453]
[1777032711784,34.18,78303.79,0.0,-0.87126,0.00011,11.63453]
[1777032712028,34.18,78303.79,0.0,-0.87126,0.00011,11.63453]
[1777032714348,34.18,78304.91,0.0,-0.87114,0.00011,11.64223]
[1777032714390,34.18,78304.91,0.0,-0.87114,0.00011,11.64223]
[1777032714533,34.18,78304.91,0.0,-0.87114,0.00011,11.64223]
[1777032714576,34.18,78305.45,0.0,-0.87108,0.00011,11.64582]
[1777032716800,34.18,78305.34,0.0,-0.87109,0.00011,11.6449]
[1777032717022,34.18,78305.34,0.0,-0.87109,0.00011,11.6449]
[1777032720798,34.18,78303.17,0.0,-0.87134,0.00011,11.62897]
[1777032721021,34.18,78303.17,0.0,-0.87134,0.00011,11.62897]
[1777032721025,34.18,78303.17,0.0,-0.87134,0.00011,11.62897]
[1777032721273,34.18,78303.17,0.0,-0.87134,0.00011,11.62897]
[1777032721371,34.18,78298.1,0.0,-0.87191,0.00011,11.59285]
[1777032725720,34.18,78297.97,0.0,-0.87192,0.00011,11.59179]
[1777032725775,34.18,78297.63,0.0,-0.87196,0.00011,11.58934]
[1777032727130,34.18,78285.04,0.0,-0.87335,0.00011,11.49994]
[1777032727812,34.18,78285.04,0.0,-0.87335,0.00011,11.49994]
[1777032727924,34.18,78285.04,0.0,-0.87335,0.00011,11.49994]
[1777032728020,34.18,78285.04,0.0,-0.87335,0.00011,11.49994]
[1777032728137,34.18,78283.76,0.0,-0.87349,0.00011,11.49095]
[1777032731159,34.18,78278.14,0.0,-0.8741,0.00011,11.45131]
[1777032732044,34.18,78278.14,0.0,-0.8741,0.00011,11.45131]
[1777032732114,34.18,78278.14,0.0,-0.8741,0.00011,11.45131]
[1777032732272,34.18,78278.14,0.0,-0.8741,0.00011,11.45131]
[1777032732327,34.18,78275.85,0.0,-0.87435,0.00011,11.43514]
[1777032737201,34.18,78284.53,0.0,-0.8734,0.00011,11.49696]
[1777032739270,34.18,78287.23,0.0,-0.8731,0.00011,11.5161]
[1777032739413,34.18,78287.23,0.0,-0.8731,0.00011,11.5161]
[1777032739526,34.18,78287.23,0.0,-0.8731,0.00011,11.5161]
[1777032739566,34.18,78287.23,0.0,-0.8731,0.00011,11.51603]
[1777032743243,34.18,78283.55,0.0,-0.87351,0.00011,11.48985]
[1777032746126,34.18,78281.47,0.0,-0.87373,0.00011,11.47509]
[1777032746273,34.18,78281.47,0.0,-0.87373,0.00011,11.47509]
[1777032746292,34.18,78281.47,0.0,-0.87373,0.00011,11.47509]
[1777032746527,34.18,78281.47,0.0,-0.87373,0.00011,11.47509]
[1777032746620,34.18,78281.62,0.0,-0.87372,0.00011,11.47614]
[1777032747271,34.18,78286.0,0.0,-0.87324,0.00011,11.50719]
[1777032752305,34.18,78286.13,0.0,-0.87327,0.00011,11.50284]
[1777032756340,34.18,78292.76,0.0,-0.87254,0.00011,11.54968]
[1777032757602,34.18,78292.76,0.0,-0.87254,0.00011,11.54968]
[1777032757772,34.18,78292.76,0.0,-0.87254,0.00011,11.54968]
[1777032757751,34.18,78297.37,0.0,-0.87203,0.00011,11.58247]
[1777032760364,34.18,78293.43,0.0,-0.87247,0.00011,11.5544]
[1777032760964,34.18,78293.43,0.0,-0.87247,0.00011,11.5544]
[1777032761025,34.18,78293.43,0.0,-0.87247,0.00011,11.5544]
[1777032761163,34.18,78293.43,0.0,-0.87247,0.00011,11.5544]
[1777032761274,34.18,78293.43,0.0,-0.87247,0.00011,11.5544]
[1777032761371,34.18,78293.68,0.0,-0.87244,0.00011,11.55615]
[1777032766405,34.18,78294.26,0.0,-0.87238,0.00011,11.56028]
[1777032769199,34.18,78293.88,0.0,-0.87242,0.00011,11.55758]
[1777032769275,34.18,78293.88,0.0,-0.87242,0.00011,11.55758]
[1777032773163,34.18,78292.13,0.0,-0.87261,0.00011,11.54521]
[1777032773276,34.18,78292.13,0.0,-0.87261,0.00011,11.54521]
[1777032773455,34.18,78285.9,0.0,-0.8733,0.00011,11.50108]
[1777032775722,34.18,78286.01,0.0,-0.87329,0.00011,11.50195]
[1777032775769,34.18,78286.01,0.0,-0.87329,0.00011,11.50195]
[1777032778489,34.18,78289.49,0.0,-0.8729,0.00011,11.52695]
[1777032782947,34.18,78290.96,0.0,-0.87273,0.00011,11.53754]
[1777032783022,34.18,78290.96,0.0,-0.87273,0.00011,11.53754]
[1777032783449,34.18,78290.96,0.0,-0.87273,0.00011,11.53754]
[1777032783527,34.18,78290.96,0.0,-0.87273,0.00011,11.53754]
[1777032783609,34.18,78294.16,0.0,-0.87238,0.00011,11.56028]
[1777032786546,34.18,78301.22,0.0,-0.8716,0.00011,11.61036]
[1777032787759,34.18,78301.22,0.0,-0.8716,0.00011,11.61036]
[1777032787553,34.18,78308.28,0.0,-0.87082,0.00011,11.66049]
[1777032788560,34.18,78313.63,0.0,-0.87022,0.00011,11.69842]
[1777032789567,34.18,78307.65,0.0,-0.87089,0.00011,11.65567]
[1777032790782,34.18,78307.65,0.0,-0.87089,0.00011,11.65567]
[1777032790574,34.18,78290.41,0.0,-0.8728,0.00011,11.53306]
[1777032791581,34.18,78293.38,0.0,-0.87247,0.00011,11.55417]
[1777032792058,34.18,78293.38,0.0,-0.87247,0.00011,11.55417]
[1777032792272,34.18,78293.38,0.0,-0.87247,0.00011,11.55417]
[1777032792588,34.18,78295.42,0.0,-0.87225,0.00011,11.56866]
[1777032794841,34.18,78296.57,0.0,-0.87212,0.00011,11.57679]
[1777032795022,34.18,78296.57,0.0,-0.87212,0.00011,11.57679]
[1777032801652,34.18,78292.68,0.0,-0.87255,0.00011,11.54903]
[1777032802746,34.18,78292.68,0.0,-0.87255,0.00011,11.54903]
[1777032802778,34.18,78292.68,0.0,-0.87255,0.00011,11.54903]
[1777032802800,34.18,78288.8,0.0,-0.87298,0.00011,11.52152]
[1777032803477,34.18,78288.8,0.0,-0.87298,0.00011,11.52152]
[1777032803526,34.18,78288.8,0.0,-0.87298,0.00011,11.52152]
[1777032803667,34.18,78289.43,0.0,-0.87291,0.00011,11.52605]
[1777032810716,34.18,78289.75,0.0,-0.87287,0.00011,11.52864]
[1777032813180,34.18,78291.82,0.0,-0.87269,0.00011,11.53829]
[1777032813269,34.18,78291.82,0.0,-0.87269,0.00011,11.53829]
[1777032818772,34.18,78293.66,0.0,-0.87249,0.00011,11.55137]
[1777032822589,34.18,78294.21,0.0,-0.87242,0.00011,11.55531]
[1777032822771,34.18,78294.21,0.0,-0.87242,0.00011,11.55531]
[1777032823597,34.18,78293.92,0.0,-0.87246,0.00011,11.55326]
[1777032823771,34.18,78293.92,0.0,-0.87246,0.00011,11.55326]
[1777032823807,34.18,78294.3,0.0,-0.87241,0.00011,11.55597]
[1777032827047,34.18,78297.26,0.0,-0.87209,0.00011,11.577]
[1777032827271,34.18,78297.26,0.0,-0.87209,0.00011,11.577]
[1777032829849,34.18,78300.88,0.0,-0.87169,0.00011,11.60269]
[1777032833039,34.18,78303.05,0.0,-0.87145,0.00011,11.61796]
[1777032833272,34.18,78303.05,0.0,-0.87145,0.00011,11.61796]
[1777032833523,34.18,78303.05,0.0,-0.87145,0.00011,11.61796]
[1777032833781,34.18,78303.05,0.0,-0.87145,0.00011,11.61796]
[1777032833570,34.18,78303.05,0.0,-0.87145,0.00011,11.61791]
[1777032838153,34.18,78303.45,0.0,-0.87141,0.00011,11.62062]
[1777032838272,34.18,78303.45,0.0,-0.87141,0.00011,11.62062]
[1777032839919,34.18,78307.05,0.0,-0.87101,0.00011,11.64609]
[1777032840925,34.18,78310.37,0.0,-0.87064,0.00011,11.66963]
[1777032842085,34.18,78310.37,0.0,-0.87064,0.00011,11.66963]
[1777032842270,34.18,78310.37,0.0,-0.87064,0.00011,11.66963]
[1777032842361,34.18,78309.5,0.0,-0.87074,0.00011,11.66334]
[1777032844250,34.18,78313.76,0.0,-0.87027,0.00011,11.69348]
[1777032846773,34.18,78314.1,0.0,-0.87023,0.00011,11.69578]
[1777032852008,34.18,78314.62,0.0,-0.87017,0.00011,11.69983]
[1777032854013,34.18,78314.77,0.0,-0.87015,0.00011,11.70077]
[1777032854022,34.18,78314.77,0.0,-0.87015,0.00011,11.70077]
[1777032855401,34.18,78316.36,0.0,-0.86998,0.00011,11.71196]
[1777032855525,34.18,78316.36,0.0,-0.86998,0.00011,11.71196]
[1777032855622,34.18,78316.34,0.0,-0.86998,0.00011,11.71154]
[1777032857560,34.18,78317.59,0.0,-0.86984,0.00011,11.72044]
[1777032857770,34.18,78317.59,0.0,-0.86984,0.00011,11.72044]
[1777032857871,34.18,78320.95,0.0,-0.86947,0.00011,11.74404]
[1777032861126,34.18,78323.4,0.0,-0.86919,0.00011,11.76169]
[1777032861270,34.18,78323.4,0.0,-0.86919,0.00011,11.76169]
[1777032861370,34.18,78321.24,0.0,-0.86944,0.00011,11.74638]
[1777032864506,34.18,78322.19,0.0,-0.86933,0.00011,11.75337]
[1777032864523,34.18,78322.19,0.0,-0.86933,0.00011,11.75337]
[1777032869882,34.18,78322.19,0.0,-0.86932,0.00011,11.75394]
[1777032869904,34.18,78322.09,0.0,-0.86932,0.00011,11.75346]
[1777032870029,34.18,78322.09,0.0,-0.86932,0.00011,11.75346]
[1777032870772,34.18,78322.09,0.0,-0.86932,0.00011,11.75346]
[1777032873153,34.18,78340.68,0.0,-0.86726,0.00011,11.8816]
[1777032874196,34.18,78340.68,0.0,-0.86726,0.00011,11.8816]
[1777032874264,34.18,78343.4,0.0,-0.86696,0.00011,11.90082]
[1777032875350,34.18,78343.4,0.0,-0.86696,0.00011,11.90082]
[1777032875397,34.18,78343.23,0.0,-0.86698,0.00011,11.89937]
[1777032876282,34.18,78343.23,0.0,-0.86698,0.00011,11.89937]
[1777032882227,34.18,78343.3,0.0,-0.86697,0.00011,11.90002]
[1777032882278,34.18,78343.3,0.0,-0.86697,0.00011,11.90002]
[1777032882281,34.18,78343.02,0.0,-0.867,0.00011,11.89809]
[1777032884503,34.18,78341.47,0.0,-0.86718,0.00011,11.88708]
[1777032884519,34.18,78341.47,0.0,-0.86718,0.00011,11.88708]
[1777032886245,34.18,78344.72,0.0,-0.86681,0.00011,11.91014]
[1777032888610,34.18,78346.19,0.0,-0.86664,0.00011,11.92068]
[1777032888908,34.18,78346.19,0.0,-0.86664,0.00011,11.92068]
[1777032889023,34.18,78346.19,0.0,-0.86664,0.00011,11.9207]
[1777032889265,34.18,78345.85,0.0,-0.86668,0.00011,11.91827]
[1777032893294,34.18,78341.53,0.0,-0.86716,0.00011,11.88804]
[1777032898328,34.18,78341.42,0.0,-0.86717,0.00011,11.88733]
[1777032903364,34.18,78339.49,0.0,-0.86739,0.00011,11.87334]
[1777032906385,34.18,78343.31,0.0,-0.86696,0.00011,11.90055]
[1777032911420,34.18,78345.23,0.0,-0.86673,0.00011,11.91506]
[1777032916455,34.18,78344.6,0.0,-0.86679,0.00011,11.91139]
[1777032921490,34.19,78345.25,0.0,-0.8667,0.00011,11.91689]
[1777032922497,34.19,78341.51,0.0,-0.86712,0.00011,11.89034]
[1777032924511,34.19,78327.07,0.0,-0.86875,0.00011,11.78764]
[1777032926524,34.19,78327.22,0.0,-0.86874,0.00011,11.78847]
[1777032929545,34.19,78319.74,0.0,-0.86958,0.00011,11.73498]
[1777032934582,34.19,78320.71,0.0,-0.86952,0.00011,11.73677]
[1777032938174,34.19,78321.06,0.0,-0.86948,0.00011,11.7393]
[1777032938269,34.19,78321.06,0.0,-0.86948,0.00011,11.7393]
[1777032941639,34.19,78326.73,0.0,-0.86883,0.00011,11.78017]
[1777032942837,34.19,78326.73,0.0,-0.86883,0.00011,11.78017]
[1777032942901,34.19,78327.52,0.0,-0.86874,0.00011,11.78589]
[1777032943019,34.19,78327.52,0.0,-0.86874,0.00011,11.78589]
[1777032945666,34.19,78318.97,0.0,-0.8697,0.00011,11.72521]
[1777032947681,34.19,78317.99,0.0,-0.8698,0.00011,11.71857]
[1777032950268,34.19,78316.41,0.0,-0.86997,0.00011,11.70768]
[1777032950701,34.19,78310.07,0.0,-0.87068,0.00011,11.66275]
[1777032951927,34.19,78310.07,0.0,-0.87068,0.00011,11.66275]
[1777032952027,34.19,78309.48,0.0,-0.87075,0.00011,11.65849]
[1777032958758,34.19,78307.94,0.0,-0.87092,0.00011,11.64731]
[1777032960218,34.19,78307.17,0.0,-0.87101,0.00011,11.64182]
[1777032960274,34.19,78307.17,0.0,-0.87101,0.00011,11.64182]
[1777032961779,34.19,78305.45,0.0,-0.8712,0.00011,11.62959]
[1777032963874,34.19,78307.54,0.0,-0.87096,0.00011,11.64446]
[1777032964020,34.19,78309.31,0.0,-0.87077,0.00011,11.65705]
[1777032964238,34.19,78309.31,0.0,-0.87077,0.00011,11.65705]
[1777032964268,34.19,78309.31,0.0,-0.87077,0.00011,11.65705]
[1777032965288,34.19,78311.92,0.0,-0.87048,0.00011,11.67559]
[1777032965518,34.19,78311.92,0.0,-0.87048,0.00011,11.67559]
[1777032965807,34.19,78312.34,0.0,-0.87043,0.00011,11.67884]
[1777032970842,34.19,78312.01,0.0,-0.87046,0.00011,11.67656]
[1777032971849,34.19,78308.08,0.0,-0.8709,0.00011,11.64857]
[1777032972758,34.19,78308.08,0.0,-0.8709,0.00011,11.64857]
[1777032972777,34.19,78308.08,0.0,-0.8709,0.00011,11.64857]
[1777032977902,34.19,78307.11,0.0,-0.87101,0.00011,11.64169]
[1777032978598,34.19,78307.11,0.0,-0.87101,0.00011,11.64169]
[1777032978773,34.19,78307.11,0.0,-0.87101,0.00011,11.64169]
[1777032978900,34.19,78307.07,0.0,-0.87101,0.00011,11.64142]
[1777032979334,34.19,78307.07,0.0,-0.87101,0.00011,11.64142]
[1777032979521,34.19,78307.07,0.0,-0.87101,0.00011,11.64142]
[1777032983850,34.19,78308.08,0.0,-0.8709,0.00011,11.64863]
[1777032984019,34.19,78308.08,0.0,-0.8709,0.00011,11.64863]
[1777032985862,34.19,78308.2,0.0,-0.87089,0.00011,11.64948]
[1777032986020,34.19,78308.2,0.0,-0.87089,0.00011,11.64948]
[1777032985952,34.19,78308.26,0.0,-0.87088,0.00011,11.64989]
[1777032986959,34.19,78308.54,0.0,-0.87085,0.00011,11.65187]
[1777032987952,34.19,78308.54,0.0,-0.87085,0.00011,11.65187]
[1777032988024,34.19,78308.54,0.0,-0.87085,0.00011,11.65187]
[1777032994008,34.19,78312.29,0.0,-0.87048,0.00011,11.67331]
[1777032994806,34.19,78312.29,0.0,-0.87048,0.00011,11.67331]
[1777032995023,34.19,78312.29,0.0,-0.87048,0.00011,11.67331]
[1777032995015,34.19,78319.55,0.0,-0.86967,0.00011,11.72496]
[1777032995598,34.19,78319.55,0.0,-0.86967,0.00011,11.72496]
[1777032995771,34.19,78319.55,0.0,-0.86967,0.00011,11.72496]
[1777032995856,34.19,78319.55,0.0,-0.86967,0.00011,11.72496]
[1777032996022,34.19,78319.55,0.0,-0.86967,0.00011,11.72496]
[1777032996022,34.19,78321.11,0.0,-0.86949,0.00011,11.73596]
[1777033000459,34.19,78320.33,0.0,-0.86959,0.00011,11.73019]
[1777033000520,34.19,78320.33,0.0,-0.86959,0.00011,11.73019]
[1777033000561,34.19,78320.38,0.0,-0.86958,0.00011,11.73065]
[1777033001282,34.19,78320.38,0.0,-0.86958,0.00011,11.73065]
[1777033001520,34.19,78320.38,0.0,-0.86958,0.00011,11.73065]
[1777033007098,34.19,78322.72,0.0,-0.86933,0.00011,11.74654]
[1777033011599,34.19,78323.26,0.0,-0.86927,0.00011,11.75013]
[1777033011769,34.19,78323.26,0.0,-0.86927,0.00011,11.75013]
[1777033011831,34.19,78329.5,0.0,-0.86858,0.00011,11.79415]
[1777033012354,34.19,78329.5,0.0,-0.86858,0.00011,11.79415]
[1777033012523,34.19,78329.5,0.0,-0.86858,0.00011,11.79415]
[1777033016161,34.18,78341.08,0.0,-0.86728,0.00011,11.87601]
[1777033017169,34.18,78346.47,0.0,-0.86667,0.00011,11.91433]
[1777033018738,34.18,78346.47,0.0,-0.86667,0.00011,11.91433]
[1777033018770,34.18,78346.47,0.0,-0.86667,0.00011,11.91433]
[1777033018825,34.18,78348.24,0.0,-0.86648,0.00011,11.92648]
[1777033019578,34.18,78348.24,0.0,-0.86648,0.00011,11.92648]
[1777033019769,34.18,78348.24,0.0,-0.86648,0.00011,11.92648]
[1777033024763,34.18,78351.22,0.0,-0.86614,0.00011,11.94792]
[1777033024772,34.18,78351.22,0.0,-0.86614,0.00011,11.94792]
[1777033028708,34.18,78353.14,0.0,-0.86592,0.00011,11.96166]
[1777033028769,34.18,78353.14,0.0,-0.86592,0.00011,11.96166]
[1777033029004,34.18,78354.31,0.0,-0.86578,0.00011,11.97]
[1777033029669,34.18,78354.31,0.0,-0.86578,0.00011,11.97]
[1777033029771,34.18,78354.31,0.0,-0.86578,0.00011,11.97]
[1777033033403,34.18,78355.8,0.0,-0.86561,0.00011,11.98061]
[1777033033523,34.18,78355.8,0.0,-0.86561,0.00011,11.98061]
[1777033038759,34.18,78355.18,0.0,-0.86569,0.00011,11.97601]
[1777033038773,34.18,78355.18,0.0,-0.86569,0.00011,11.97601]
[1777033038970,34.18,78354.88,0.0,-0.86573,0.00011,11.97318]
[1777033039775,34.18,78354.88,0.0,-0.86573,0.00011,11.97318]
[1777033040022,34.18,78354.88,0.0,-0.86573,0.00011,11.97318]
[1777033043538,34.18,78354.49,0.0,-0.8658,0.00011,11.96933]
[1777033043785,34.18,78354.49,0.0,-0.8658,0.00011,11.96933]
[1777033044368,34.18,78340.99,0.0,-0.86734,0.00011,11.87212]
[1777033045558,34.18,78340.99,0.0,-0.86734,0.00011,11.87212]
[1777033045778,34.18,78340.99,0.0,-0.86734,0.00011,11.87212]
[1777033045864,34.18,78338.82,0.0,-0.8676,0.00011,11.8561]
[1777033046326,34.18,78338.82,0.0,-0.8676,0.00011,11.8561]
[1777033046519,34.18,78338.82,0.0,-0.8676,0.00011,11.8561]
[1777033052681,34.17,78338.03,0.0,-0.86776,0.00011,11.8439]
[1777033053017,34.17,78343.76,0.0,-0.86712,0.00011,11.88422]
[1777033054278,34.17,78342.15,0.0,-0.8673,0.00011,11.87271]
[1777033054438,34.17,78341.14,0.0,-0.86742,0.00011,11.86519]
[1777033055121,34.17,78341.14,0.0,-0.86742,0.00011,11.86519]
[1777033055273,34.17,78341.14,0.0,-0.86742,0.00011,11.86519]
[1777033056389,34.17,78341.24,0.0,-0.86741,0.00011,11.86561]
[1777033056521,34.17,78341.24,0.0,-0.86741,0.00011,11.86561]
[1777033057520,34.17,78341.0,0.0,-0.86745,0.00011,11.8636]
[1777033057770,34.17,78341.0,0.0,-0.86745,0.00011,11.8636]
[1777033061053,34.17,78344.71,0.0,-0.86704,0.00011,11.88921]
[1777033061281,34.17,78343.49,0.0,-0.86719,0.00011,11.87989]
[1777033061994,34.17,78343.49,0.0,-0.86719,0.00011,11.87989]
[1777033062020,34.17,78343.49,0.0,-0.86719,0.00011,11.87989]
[1777033062095,34.17,78342.68,0.0,-0.86728,0.00011,11.87382]
[1777033065515,34.16,78347.38,0.0,-0.86676,0.00011,11.90661]
[1777033066121,34.16,78347.38,0.0,-0.86676,0.00011,11.90661]
[1777033066275,34.16,78347.38,0.0,-0.86676,0.00011,11.90661]
[1777033066965,34.16,78347.38,0.0,-0.86676,0.00011,11.90661]
[1777033067019,34.16,78347.38,0.0,-0.86676,0.00011,11.90661]
[1777033068406,34.16,78352.24,0.0,-0.86622,0.00011,11.94095]
[1777033068522,34.16,78352.24,0.0,-0.86622,0.00011,11.94095]
[1777033069795,34.16,78354.16,0.0,-0.866,0.00011,11.95444]
[1777033070018,34.16,78354.16,0.0,-0.866,0.00011,11.95444]
[1777033069845,34.16,78356.54,0.0,-0.86574,0.00011,11.97091]
[1777033070842,34.16,78356.54,0.0,-0.86574,0.00011,11.97091]
[1777033071023,34.16,78356.54,0.0,-0.86574,0.00011,11.97091]
[1777033080620,34.16,78356.39,0.0,-0.86578,0.00011,11.96839]
[1777033085787,34.16,78356.71,0.0,-0.86575,0.00011,11.97045]
[1777033086022,34.16,78356.71,0.0,-0.86575,0.00011,11.97045]
[1777033087890,34.16,78357.19,0.0,-0.8657,0.00011,11.97346]
[1777033088021,34.16,78357.19,0.0,-0.8657,0.00011,11.97346]
[1777033088123,34.16,78357.19,0.0,-0.8657,0.00011,11.97324]
[1777033091072,34.16,78357.15,0.0,-0.86571,0.00011,11.97285]
[1777033091270,34.16,78357.1,0.0,-0.86572,0.00011,11.97238]
[1777033097739,34.15,78356.73,0.0,-0.86577,0.00011,11.96901]
[1777033100860,34.15,78356.79,0.0,-0.86576,0.00011,11.96934]
[1777033100926,34.15,78356.79,0.0,-0.86576,0.00011,11.96934]
[1777033101020,34.15,78356.79,0.0,-0.86576,0.00011,11.96934]
[1777033101121,34.15,78356.78,0.0,-0.86577,0.00011,11.96896]
[1777033109824,34.15,78356.73,0.0,-0.86579,0.00011,11.96773]
[1777033110867,34.15,78356.73,0.0,-0.86579,0.00011,11.96773]
[1777033111032,34.15,78356.73,0.0,-0.86579,0.00011,11.96773]
[1777033111605,34.15,78357.76,0.0,-0.86572,0.00011,11.96987]
[1777033111768,34.15,78357.76,0.0,-0.86572,0.00011,11.96987]
[1777033111869,34.15,78357.76,0.0,-0.86572,0.00011,11.96976]
[1777033116872,34.15,78357.73,0.0,-0.86574,0.00011,11.96896]
[1777033117551,34.15,78357.73,0.0,-0.86574,0.00011,11.96896]
[1777033117775,34.15,78357.73,0.0,-0.86574,0.00011,11.96896]
[1777033122915,34.15,78356.17,0.0,-0.86593,0.00011,11.95701]
[1777033123876,34.15,78356.17,0.0,-0.86593,0.00011,11.95701]
[1777033124020,34.15,78356.17,0.0,-0.86593,0.00011,11.95701]
[1777033124387,34.15,78355.76,0.0,-0.86598,0.00011,11.95396]
[1777033124518,34.15,78355.76,0.0,-0.86598,0.00011,11.95396]
[1777033124929,34.15,78355.68,0.0,-0.86599,0.00011,11.95327]
[1777033126270,34.15,78355.69,0.0,-0.86599,0.00011,11.95323]
[1777033126518,34.15,78355.69,0.0,-0.86599,0.00011,11.95323]
[1777033131192,34.14,78357.52,0.0,-0.86579,0.00011,11.96578]
[1777033131276,34.14,78357.52,0.0,-0.86579,0.00011,11.96578]
[1777033132131,34.14,78357.52,0.0,-0.86579,0.00011,11.96578]
[1777033132274,34.14,78358.17,0.0,-0.86571,0.00011,11.97031]
[1777033132985,34.14,78358.2,0.0,-0.86571,0.00011,11.9704]
[1777033138022,34.14,78356.49,0.0,-0.86592,0.00011,11.95755]
[1777033138225,34.14,78356.49,0.0,-0.86592,0.00011,11.95755]
[1777033138275,34.14,78356.49,0.0,-0.86592,0.00011,11.95755]
[1777033143986,34.14,78356.6,0.0,-0.86591,0.00011,11.95783]
[1777033144025,34.14,78356.6,0.0,-0.86591,0.00011,11.95783]
[1777033144637,34.14,78353.67,0.0,-0.86625,0.00011,11.93675]
[1777033144769,34.14,78353.67,0.0,-0.86625,0.00011,11.93675]
[1777033145071,34.14,78352.86,0.0,-0.86634,0.00011,11.93089]
[1777033151113,34.14,78354.53,0.0,-0.86616,0.00011,11.94248]
[1777033152300,34.14,78355.39,0.0,-0.86606,0.00011,11.94857]
[1777033152524,34.14,78355.39,0.0,-0.86606,0.00011,11.94857]
[1777033153876,34.14,78356.89,0.0,-0.86589,0.00011,11.95922]
[1777033154019,34.14,78356.89,0.0,-0.86589,0.00011,11.95922]
[1777033155145,34.14,78333.5,0.0,-0.86856,0.00011,11.79147]
[1777033156202,34.14,78290.74,0.0,-0.87333,0.00011,11.487]
[1777033156719,34.14,78290.74,0.0,-0.87333,0.00011,11.487]
[1777033157170,34.14,78273.77,0.0,-0.87518,0.00011,11.36669]
[1777033158171,34.14,78265.41,0.0,-0.87609,0.00011,11.30748]
[1777033159178,34.14,78260.57,0.0,-0.87662,0.00011,11.2732]
[1777033159904,34.14,78260.57,0.0,-0.87662,0.00011,11.2732]
[1777033160196,34.14,78269.8,0.0,-0.87562,0.00011,11.33843]
[1777033161225,34.14,78277.15,0.0,-0.87482,0.00011,11.39045]
[1777033163237,34.14,78279.18,0.0,-0.87461,0.00011,11.40402]
[1777033166258,34.14,78285.48,0.0,-0.87393,0.00011,11.44802]
[1777033168272,34.13,78271.24,0.0,-0.8755,0.00011,11.34648]
[1777033169279,34.13,78258.54,0.0,-0.87688,0.00011,11.25634]
[1777033170286,34.13,78252.5,0.0,-0.87754,0.00011,11.21314]
[1777033172299,34.13,78260.8,0.0,-0.8767,0.00011,11.26568]
[1777033173307,34.13,78267.11,0.0,-0.87602,0.00011,11.31005]
[1777033176328,34.13,78268.37,0.0,-0.87591,0.00011,11.31749]
[1777033179349,34.12,78274.23,0.0,-0.87529,0.00011,11.35806]
[1777033183746,34.12,78274.45,0.0,-0.87528,0.00011,11.35854]
[1777033183779,34.12,78274.45,0.0,-0.87528,0.00011,11.35854]
[1777033187626,34.12,78276.97,0.0,-0.87499,0.00011,11.3775]
[1777033187768,34.12,78276.97,0.0,-0.87499,0.00011,11.3775]
[1777033188123,34.12,78276.97,0.0,-0.87499,0.00011,11.3775]
[1777033188224,34.13,78277.43,0.0,-0.87493,0.00011,11.38126]
[1777033190876,34.13,78279.19,0.0,-0.87473,0.00011,11.39397]
[1777033191025,34.13,78279.19,0.0,-0.87473,0.00011,11.39397]
[1777033191059,34.13,78283.2,0.0,-0.87429,0.00011,11.42281]
[1777033193447,34.13,78295.13,0.0,-0.87297,0.00011,11.50795]
[1777033194530,34.13,78295.13,0.0,-0.87297,0.00011,11.50795]
[1777033194770,34.13,78295.13,0.0,-0.87297,0.00011,11.50795]
[1777033194871,34.13,78294.35,0.0,-0.87305,0.00011,11.50282]
[1777033196128,34.13,78294.35,0.0,-0.87305,0.00011,11.50282]
[1777033196270,34.13,78294.35,0.0,-0.87305,0.00011,11.50282]
[1777033196230,34.13,78294.33,0.0,-0.87305,0.00011,11.50289]
[1777033198874,34.13,78293.18,0.0,-0.87317,0.00011,11.49493]
[1777033199025,34.13,78293.18,0.0,-0.87317,0.00011,11.49493]
[1777033200496,34.13,78299.03,0.0,-0.87252,0.00011,11.53708]
[1777033203517,34.13,78294.71,0.0,-0.87298,0.00011,11.50736]
[1777033204394,34.13,78294.71,0.0,-0.87298,0.00011,11.50736]
[1777033204523,34.13,78294.71,0.0,-0.87298,0.00011,11.50736]
[1777033204524,34.13,78286.24,0.0,-0.8739,0.00011,11.44772]
[1777033205531,34.13,78285.85,0.0,-0.87394,0.00011,11.44521]
[1777033207545,34.14,78289.46,0.0,-0.87354,0.00011,11.47131]
[1777033208672,34.14,78289.46,0.0,-0.87354,0.00011,11.47131]
[1777033208770,34.14,78289.46,0.0,-0.87354,0.00011,11.47131]
[1777033209006,34.14,78289.46,0.0,-0.87354,0.00011,11.47131]
[1777033209019,34.14,78289.46,0.0,-0.87354,0.00011,11.47131]
[1777033209060,34.14,78289.05,0.0,-0.87357,0.00011,11.46883]
[1777033209559,34.14,78285.05,0.0,-0.87401,0.00011,11.44045]
[1777033210566,34.14,78273.78,0.0,-0.87524,0.00011,11.36085]
[1777033212580,34.14,78257.97,0.0,-0.87695,0.00011,11.24969]
[1777033214088,34.14,78257.97,0.0,-0.87695,0.00011,11.24969]
[1777033214272,34.14,78257.97,0.0,-0.87695,0.00011,11.24969]
[1777033214121,34.14,78259.64,0.0,-0.87675,0.00011,11.26239]
[1777033218573,34.14,78259.26,0.0,-0.87677,0.00011,11.26121]
[1777033218771,34.14,78259.26,0.0,-0.87677,0.00011,11.26121]
[1777033219317,34.15,78259.0,0.0,-0.87678,0.00011,11.26039]
[1777033219520,34.15,78259.0,0.0,-0.87678,0.00011,11.26039]
[1777033219629,34.15,78258.94,0.0,-0.87679,0.00011,11.25997]
[1777033224741,34.15,78256.73,0.0,-0.87699,0.00011,11.2464]
[1777033224774,34.15,78256.73,0.0,-0.87699,0.00011,11.2464]
[1777033225673,34.15,78253.16,0.0,-0.87736,0.00011,11.22225]
[1777033226679,34.15,78257.84,0.0,-0.87685,0.00011,11.25579]
[1777033229029,34.17,78260.26,0.0,-0.8765,0.00011,11.2784]
[1777033229269,34.17,78260.26,0.0,-0.8765,0.00011,11.2784]
[1777033230083,34.17,78260.5,0.0,-0.87646,0.00011,11.28106]
[1777033230271,34.17,78260.5,0.0,-0.87646,0.00011,11.28106]
[1777033230111,34.17,78261.99,0.0,-0.87629,0.00011,11.29205]
[1777033234538,34.17,78262.22,0.0,-0.87629,0.00011,11.28997]
[1777033234777,34.17,78262.22,0.0,-0.87629,0.00011,11.28997]
[1777033238764,34.18,78256.09,0.0,-0.87692,0.00011,11.24902]
[1777033239441,34.18,78256.09,0.0,-0.87692,0.00011,11.24902]
[1777033239528,34.18,78256.09,0.0,-0.87692,0.00011,11.24902]
[1777033241745,34.18,78253.76,0.0,-0.87715,0.00011,11.23411]
[1777033241771,34.18,78253.76,0.0,-0.87715,0.00011,11.23411]
[1777033241785,34.18,78255.53,0.0,-0.87695,0.00011,11.24713]
[1777033243273,34.18,78255.53,0.0,-0.87695,0.00011,11.24713]
[1777033243523,34.18,78256.49,0.0,-0.87684,0.00011,11.25442]
[1777033248719,34.19,78258.71,0.0,-0.87656,0.00011,11.27257]
[1777033248772,34.19,78258.71,0.0,-0.87656,0.00011,11.27257]
[1777033248834,34.19,78262.64,0.0,-0.87612,0.00011,11.30093]
[1777033250469,34.19,78264.27,0.0,-0.87594,0.00011,11.31302]
[1777033250520,34.19,78264.27,0.0,-0.87594,0.00011,11.31302]
[1777033250848,34.19,78264.63,0.0,-0.8759,0.00011,11.31556]
[1777033251855,34.23,78270.48,0.0,-0.87499,0.00011,11.37406]
[1777033252862,34.25,78277.09,0.0,-0.87415,0.00011,11.42851]
[1777033253869,34.26,78284.24,0.0,-0.87326,0.00011,11.48597]
[1777033254564,34.26,78284.24,0.0,-0.87326,0.00011,11.48597]
[1777033254773,34.26,78284.24,0.0,-0.87326,0.00011,11.48597]
[1777033257861,34.27,78282.6,0.0,-0.87341,0.00011,11.47616]
[1777033257905,34.27,78282.6,0.0,-0.87341,0.00011,11.47616]
[1777033258007,34.27,78276.65,0.0,-0.87405,0.00011,11.43472]
[1777033261353,34.3,78278.88,0.0,-0.87358,0.00011,11.46472]
[1777033261521,34.3,78278.88,0.0,-0.87358,0.00011,11.46472]
[1777033262344,34.3,78278.88,0.0,-0.87358,0.00011,11.46472]
[1777033262521,34.3,78280.67,0.0,-0.87337,0.00011,11.47801]
[1777033262943,34.3,78283.82,0.0,-0.87302,0.00011,11.50088]
[1777033263952,34.3,78287.55,0.0,-0.8726,0.00011,11.52784]
[1777033265350,34.31,78286.1,0.0,-0.87275,0.00011,11.51813]
[1777033265524,34.31,78286.1,0.0,-0.87275,0.00011,11.51813]
[1777033268358,34.31,78284.86,0.0,-0.87286,0.00011,11.51106]
[1777033268526,34.31,78284.86,0.0,-0.87286,0.00011,11.51106]
[1777033268987,34.31,78285.25,0.0,-0.87281,0.00011,11.51438]
[1777033272262,34.31,78283.83,0.0,-0.87295,0.00011,11.50546]
[1777033272273,34.31,78283.83,0.0,-0.87295,0.00011,11.50546]
[1777033274231,34.32,78283.02,0.0,-0.87302,0.00011,11.50088]
[1777033274332,34.32,78288.35,0.0,-0.87242,0.00011,11.53913]
[1777033275409,34.32,78291.06,0.0,-0.87212,0.00011,11.55882]
[1777033275521,34.32,78291.06,0.0,-0.87212,0.00011,11.55882]
[1777033276038,34.32,78290.82,0.0,-0.87213,0.00011,11.55761]
[1777033281072,34.33,78292.59,0.0,-0.87188,0.00011,11.57371]
[1777033286108,34.34,78289.93,0.0,-0.87211,0.00011,11.55875]
[1777033291143,34.34,78283.27,0.0,-0.87283,0.00011,11.51043]
[1777033295172,34.35,78279.7,0.0,-0.87317,0.00011,11.48863]
[1777033300206,34.36,78280.39,0.0,-0.87303,0.00011,11.49779]
[1777033304235,34.37,78284.91,0.0,-0.87248,0.00011,11.53294]
[1777033309270,34.38,78283.3,0.0,-0.87259,0.00011,11.52542]
[1777033315312,34.43,78285.8,0.0,-0.87194,0.00011,11.5671]
[1777033320347,34.52,78286.04,0.0,-0.87129,0.00011,11.60756]
[1777033325382,34.62,78292.65,0.0,-0.86988,0.00011,11.69655]
[1777033326389,34.63,78296.72,0.0,-0.86931,0.00011,11.7326]
[1777033330417,34.7,78290.8,0.0,-0.86953,0.00011,11.71804]
[1777033331423,34.71,78286.02,0.0,-0.86995,0.00011,11.69149]
[1777033332854,34.73,78251.58,0.0,-0.87359,0.00011,11.45791]
[1777033333455,34.73,78233.14,0.0,-0.87557,0.00011,11.32942]
[1777033334461,34.74,78251.11,0.0,-0.87354,0.00011,11.46095]
[1777033335468,34.74,78254.86,0.0,-0.87313,0.00011,11.48757]
[1777033336425,34.74,78254.86,0.0,-0.87313,0.00011,11.48757]
[1777033341510,34.75,78252.95,0.0,-0.8733,0.00011,11.47645]
[1777033342517,34.75,78245.44,0.0,-0.87411,0.00011,11.42424]
[1777033347551,34.75,78240.68,0.0,-0.8746,0.00011,11.39223]
[1777033351396,34.75,78242.99,0.0,-0.87435,0.00011,11.40885]
[1777033352414,34.75,78245.0,0.0,-0.87413,0.00011,11.42309]
[1777033352521,34.75,78241.96,0.0,-0.8745,0.00011,11.39702]
[1777033352586,34.75,78242.4,0.0,-0.87445,0.00011,11.40032]
[1777033353593,34.76,78246.54,0.0,-0.874,0.00011,11.42941]
[1777033354601,34.76,78251.99,0.0,-0.8734,0.00011,11.4676]
[1777033357622,34.76,78255.59,0.0,-0.87301,0.00011,11.49308]
[1777033360645,34.76,78260.8,0.0,-0.87244,0.00011,11.52975]
[1777033361652,34.76,78271.83,0.0,-0.87123,0.00011,11.60689]
[1777033362659,34.76,78267.93,0.0,-0.87166,0.00011,11.57956]
[1777033363987,34.76,78267.93,0.0,-0.87166,0.00011,11.57956]
[1777033364431,34.76,78263.05,0.0,-0.87219,0.00011,11.54548]
[1777033366524,34.76,78264.77,0.0,-0.872,0.00011,11.55752]
[1777033370519,34.76,78261.51,0.0,-0.87236,0.00011,11.53485]
[1777033372612,34.76,78261.54,0.0,-0.87235,0.00011,11.53521]
[1777033372770,34.76,78261.54,0.0,-0.87235,0.00011,11.53521]
[1777033372918,34.76,78261.54,0.0,-0.87235,0.00011,11.53521]
[1777033373020,34.76,78261.54,0.0,-0.87235,0.00011,11.53521]
[1777033373120,34.76,78261.64,0.0,-0.87234,0.00011,11.53606]
[1777033378771,34.76,78262.22,0.0,-0.87227,0.00011,11.54052]
[1777033380785,34.76,78266.36,0.0,-0.87181,0.00011,11.56964]
[1777033381612,34.76,78266.36,0.0,-0.87181,0.00011,11.56964]
[1777033381770,34.76,78266.36,0.0,-0.87181,0.00011,11.56964]
[1777033383869,34.76,78266.53,0.0,-0.87179,0.00011,11.57089]
[1777033384022,34.76,78266.53,0.0,-0.87179,0.00011,11.57089]
[1777033387833,34.76,78275.58,0.0,-0.8708,0.00011,11.63447]
[1777033389652,34.76,78275.89,0.0,-0.87077,0.00011,11.63668]
[1777033389778,34.76,78275.89,0.0,-0.87077,0.00011,11.63668]
[1777033389858,34.76,78275.89,0.0,-0.87077,0.00011,11.63668]
[1777033390021,34.76,78275.89,0.0,-0.87077,0.00011,11.63668]
[1777033390123,34.76,78275.97,0.0,-0.87075,0.00011,11.63774]
[1777033392212,34.76,78279.23,0.0,-0.87039,0.00011,11.66056]
[1777033392272,34.76,78279.23,0.0,-0.87039,0.00011,11.66056]
[1777033395107,34.76,78277.57,0.0,-0.87057,0.00011,11.6494]
[1777033395270,34.76,78277.57,0.0,-0.87057,0.00011,11.6494]
[1777033400927,34.77,78278.88,0.0,-0.87039,0.00011,11.66054]
[1777033405963,34.77,78279.96,0.0,-0.87025,0.00011,11.66914]
[1777033408205,34.77,78280.11,0.0,-0.87023,0.00011,11.67038]
[1777033408272,34.77,78280.11,0.0,-0.87023,0.00011,11.67038]
[1777033408490,34.77,78280.11,0.0,-0.87023,0.00011,11.67038]
[1777033408522,34.77,78280.58,0.0,-0.87018,0.00011,11.67387]
[1777033408983,34.77,78281.44,0.0,-0.87008,0.00011,11.68008]
[1777033414019,34.77,78286.66,0.0,-0.86953,0.00011,11.71275]
[1777033416033,34.78,78287.94,0.0,-0.86938,0.00011,11.72251]
[1777033416559,34.78,78287.94,0.0,-0.86938,0.00011,11.72251]
[1777033416769,34.78,78287.94,0.0,-0.86938,0.00011,11.72251]
[1777033417040,34.78,78292.68,0.0,-0.86885,0.00011,11.75612]
[1777033418196,34.78,78292.68,0.0,-0.86885,0.00011,11.75612]
[1777033418274,34.78,78292.68,0.0,-0.86885,0.00011,11.75612]
[1777033423084,34.78,78299.98,0.0,-0.86801,0.00011,11.80934]
[1777033424091,34.78,78308.37,0.0,-0.86707,0.00011,11.8685]
[1777033425098,34.78,78312.24,0.0,-0.86663,0.00011,11.89587]
[1777033426105,34.78,78316.79,0.0,-0.86612,0.00011,11.928]
[1777033429925,34.78,78320.16,0.0,-0.86573,0.00011,11.95198]
[1777033430022,34.78,78320.16,0.0,-0.86573,0.00011,11.95198]
[1777033430214,34.78,78320.16,0.0,-0.86573,0.00011,11.95198]
[1777033430272,34.78,78320.16,0.0,-0.86573,0.00011,11.95198]
[1777033430341,34.78,78320.65,0.0,-0.86568,0.00011,11.9555]
[1777033432148,34.78,78325.49,0.0,-0.86513,0.00011,11.98968]
[1777033437183,34.79,78328.18,0.0,-0.8648,0.00011,12.01009]
[1777033437993,34.79,78328.18,0.0,-0.8648,0.00011,12.01009]
[1777033438021,34.79,78328.18,0.0,-0.8648,0.00011,12.01009]
[1777033443224,34.79,78332.42,0.0,-0.86429,0.00011,12.04149]
[1777033444929,34.79,78334.45,0.0,-0.86407,0.00011,12.05576]
[1777033445024,34.79,78334.45,0.0,-0.86407,0.00011,12.05576]
[1777033445091,34.79,78334.45,0.0,-0.86407,0.00011,12.05576]
[1777033445271,34.79,78334.45,0.0,-0.86407,0.00011,12.05576]
[1777033445273,34.79,78334.45,0.0,-0.86407,0.00011,12.05576]
[1777033445521,34.79,78334.45,0.0,-0.86407,0.00011,12.05576]
[1777033445370,34.79,78335.01,0.0,-0.864,0.00011,12.05995]
[1777033448261,34.79,78343.84,0.0,-0.86298,0.00011,12.12288]
[1777033450275,34.79,78344.69,0.0,-0.86288,0.00011,12.12918]
[1777033450845,34.79,78344.69,0.0,-0.86288,0.00011,12.12918]
[1777033451016,34.79,78344.69,0.0,-0.86288,0.00011,12.12918]
[1777033451027,34.79,78344.69,0.0,-0.86288,0.00011,12.12918]
[1777033451282,34.79,78343.76,0.0,-0.86298,0.00011,12.12277]
[1777033456317,34.8,78344.06,0.0,-0.86294,0.00011,12.1257]
[1777033456875,34.8,78344.06,0.0,-0.86294,0.00011,12.1257]
[1777033457020,34.8,78344.06,0.0,-0.86294,0.00011,12.1257]
[1777033462359,34.8,78353.96,0.0,-0.86179,0.00011,12.19648]
[1777033463366,34.8,78354.51,0.0,-0.86172,0.00011,12.20043]
[1777033466308,34.8,78353.74,0.0,-0.86181,0.00011,12.19513]
[1777033466521,34.8,78353.74,0.0,-0.86181,0.00011,12.19513]
[1777033466524,34.8,78353.74,0.0,-0.86181,0.00011,12.19513]
[1777033466548,34.8,78353.36,0.0,-0.86185,0.00011,12.19251]
[1777033466771,34.8,78353.36,0.0,-0.86185,0.00011,12.19251]
[1777033470744,34.8,78353.05,0.0,-0.86188,0.00011,12.19053]
[1777033470774,34.8,78353.05,0.0,-0.86188,0.00011,12.19053]
[1777033471422,34.8,78356.03,0.0,-0.86159,0.00011,12.20654]
[1777033476512,34.8,78355.47,0.0,-0.86165,0.00011,12.20272]
[1777033476522,34.8,78355.47,0.0,-0.86165,0.00011,12.20272]
[1777033478218,34.8,78355.89,0.0,-0.8616,0.00011,12.20583]
[1777033478271,34.8,78355.89,0.0,-0.8616,0.00011,12.20583]
[1777033478320,34.8,78355.89,0.0,-0.8616,0.00011,12.20588]
[1777033483507,34.8,78358.83,0.0,-0.86125,0.00012,12.22687]
[1777033484575,34.8,78358.76,0.0,-0.86126,0.00012,12.2264]
[1777033484769,34.8,78358.76,0.0,-0.86126,0.00012,12.2264]
[1777033489360,34.8,78358.86,0.0,-0.86125,0.00012,12.22719]
[1777033489461,34.8,78358.86,0.0,-0.86125,0.00012,12.22719]
[1777033489527,34.8,78358.86,0.0,-0.86125,0.00012,12.22719]
[1777033489549,34.8,78358.19,0.0,-0.86133,0.00011,12.22248]
[1777033492111,34.8,78358.54,0.0,-0.86129,0.00011,12.225]
[1777033492268,34.8,78358.54,0.0,-0.86129,0.00011,12.225]
[1777033495591,34.8,78365.3,0.0,-0.8605,0.00012,12.27283]
[1777033496598,34.8,78369.38,0.0,-0.86003,0.00012,12.30189]
[1777033497604,34.8,78364.26,0.0,-0.86062,0.00012,12.26591]
[1777033498987,34.8,78364.26,0.0,-0.86062,0.00012,12.26591]
[1777033499019,34.8,78364.26,0.0,-0.86062,0.00012,12.26591]
[1777033499069,34.8,78364.26,0.0,-0.86062,0.00012,12.26591]
[1777033499270,34.8,78364.26,0.0,-0.86062,0.00012,12.26591]
[1777033499371,34.8,78364.04,0.0,-0.86064,0.00012,12.26482]
[1777033500626,34.8,78354.89,0.0,-0.86168,0.00011,12.20046]
[1777033501633,34.8,78338.59,0.0,-0.86355,0.00011,12.0856]
[1777033503142,34.8,78338.59,0.0,-0.86355,0.00011,12.0856]
[1777033503271,34.8,78338.59,0.0,-0.86355,0.00011,12.0856]
[1777033503370,34.8,78340.79,0.0,-0.86329,0.00011,12.10122]
[1777033505588,34.8,78343.23,0.0,-0.86302,0.00011,12.11841]
[1777033505772,34.8,78343.37,0.0,-0.863,0.00011,12.11956]
[1777033508460,34.81,78342.24,0.0,-0.86312,0.00011,12.1119]
[1777033508527,34.81,78342.24,0.0,-0.86312,0.00011,12.1119]
[1777033508552,34.81,78339.97,0.0,-0.86337,0.00011,12.09625]
[1777033508754,34.81,78339.97,0.0,-0.86337,0.00011,12.09625]
[1777033508770,34.81,78339.97,0.0,-0.86337,0.00011,12.09625]
[1777033511703,34.81,78343.98,0.0,-0.86291,0.00011,12.12501]
[1777033514633,34.81,78343.65,0.0,-0.86294,0.00011,12.12298]
[1777033514703,34.81,78343.65,0.0,-0.86294,0.00011,12.12298]
[1777033514771,34.81,78343.65,0.0,-0.86294,0.00011,12.12298]
[1777033514857,34.81,78343.65,0.0,-0.86294,0.00011,12.12312]
[1777033517567,34.81,78342.89,0.0,-0.86302,0.00011,12.11792]
[1777033517774,34.81,78342.89,0.0,-0.86302,0.00011,12.11792]
[1777033518999,34.81,78343.17,0.0,-0.86299,0.00011,12.1202]
[1777033519019,34.81,78343.17,0.0,-0.86299,0.00011,12.1202]
[1777033521965,34.81,78343.38,0.0,-0.86295,0.00011,12.12214]
[1777033522022,34.81,78343.38,0.0,-0.86295,0.00011,12.12214]
[1777033522118,34.81,78342.87,0.0,-0.86301,0.00011,12.11885]
[1777033527495,34.81,78342.01,0.0,-0.8631,0.00011,12.11327]
[1777033527523,34.81,78342.01,0.0,-0.8631,0.00011,12.11327]
[1777033529098,34.81,78344.63,0.0,-0.86279,0.00011,12.13206]
[1777033529269,34.81,78344.63,0.0,-0.86279,0.00011,12.13206]
[1777033534863,34.82,78344.39,0.0,-0.86285,0.00011,12.12624]
[1777033538212,34.82,78343.0,0.0,-0.863,0.00011,12.11676]
[1777033538217,34.82,78343.0,0.0,-0.863,0.00011,12.11676]
[1777033538272,34.82,78343.0,0.0,-0.863,0.00011,12.11676]
[1777033538318,34.82,78343.0,0.0,-0.863,0.00011,12.11676]
[1777033538527,34.82,78343.0,0.0,-0.863,0.00011,12.11676]
[1777033538603,34.82,78329.63,0.0,-0.86451,0.00011,12.02311]
[1777033539201,34.82,78329.63,0.0,-0.86451,0.00011,12.02311]
[1777033539268,34.82,78329.63,0.0,-0.86451,0.00011,12.02311]
[1777033544140,34.82,78327.7,0.0,-0.86471,0.00011,12.01073]
[1777033544208,34.82,78327.7,0.0,-0.86471,0.00011,12.01073]
[1777033544270,34.82,78327.7,0.0,-0.86471,0.00011,12.01073]
[1777033544371,34.82,78327.25,0.0,-0.86475,0.00011,12.00818]
[1777033546592,34.82,78327.73,0.0,-0.8647,0.00011,12.01156]
[1777033546769,34.82,78330.44,0.0,-0.86439,0.00011,12.03094]
[1777033547954,34.82,78339.11,0.0,-0.86339,0.00011,12.09256]
[1777033549459,34.82,78339.11,0.0,-0.86339,0.00011,12.09256]
[1777033549501,34.82,78339.11,0.0,-0.86339,0.00011,12.09256]
[1777033549520,34.82,78339.11,0.0,-0.86339,0.00011,12.09256]
[1777033549549,34.82,78339.5,0.0,-0.86334,0.00011,12.09576]
[1777033551712,34.83,78339.35,0.0,-0.86336,0.00011,12.0949]
[1777033551770,34.83,78339.35,0.0,-0.86336,0.00011,12.0949]
[1777033556359,34.83,78339.29,0.0,-0.86335,0.00011,12.09524]
[1777033556522,34.83,78339.29,0.0,-0.86335,0.00011,12.09524]
[1777033561478,34.83,78341.31,0.0,-0.86311,0.00011,12.11036]
[1777033561521,34.83,78341.31,0.0,-0.86311,0.00011,12.11036]
[1777033562025,34.83,78341.67,0.0,-0.86306,0.00011,12.11322]
[1777033562270,34.83,78341.67,0.0,-0.86306,0.00011,12.11322]
[1777033562326,34.83,78341.74,0.0,-0.86305,0.00011,12.11388]
[1777033563546,34.83,78341.74,0.0,-0.86305,0.00011,12.11388]
[1777033563769,34.83,78342.15,0.0,-0.863,0.00011,12.11692]
[1777033564817,34.83,78342.94,0.0,-0.86291,0.00011,12.12249]
[1777033565020,34.83,78342.94,0.0,-0.86291,0.00011,12.12249]
[1777033571116,34.83,78341.34,0.0,-0.86307,0.00011,12.11241]
[1777033572742,34.83,78340.36,0.0,-0.86318,0.00011,12.10566]
[1777033572750,34.83,78340.36,0.0,-0.86318,0.00011,12.10566]
[1777033572775,34.83,78340.36,0.0,-0.86318,0.00011,12.10566]
[1777033573130,34.83,78340.44,0.0,-0.86317,0.00011,12.10639]
[1777033578165,34.84,78341.03,0.0,-0.86309,0.00011,12.1113]
[1777033580530,34.84,78340.33,0.0,-0.86317,0.00011,12.10652]
[1777033580633,34.84,78340.33,0.0,-0.86317,0.00011,12.10652]
[1777033580627,34.84,78341.62,0.0,-0.86302,0.00011,12.11575]
[1777033580773,34.84,78341.62,0.0,-0.86302,0.00011,12.11575]
[1777033581186,34.84,78340.38,0.0,-0.86316,0.00011,12.10716]
[1777033586221,34.84,78337.48,0.0,-0.86347,0.00011,12.08755]
[1777033588235,34.84,78315.72,0.0,-0.86593,0.00011,11.93463]
[1777033589242,34.84,78315.37,0.0,-0.86597,0.00011,11.93226]
[1777033591263,34.84,78318.38,0.0,-0.86567,0.00011,11.94841]
[1777033592460,34.84,78318.38,0.0,-0.86567,0.00011,11.94841]
[1777033592520,34.84,78318.38,0.0,-0.86567,0.00011,11.94841]
[1777033592617,34.84,78318.38,0.0,-0.86567,0.00011,11.94841]
[1777033592591,34.84,78319.15,0.0,-0.86559,0.00011,11.95388]
[1777033592772,34.84,78319.15,0.0,-0.86559,0.00011,11.95388]
[1777033596230,34.84,78319.27,0.0,-0.86557,0.00011,11.9549]
[1777033596273,34.84,78319.27,0.0,-0.86557,0.00011,11.9549]
[1777033600768,34.84,78319.6,0.0,-0.86553,0.00011,11.95748]
[1777033601019,34.84,78319.6,0.0,-0.86553,0.00011,11.95748]
[1777033601715,34.84,78320.43,0.0,-0.86543,0.00011,11.96336]
[1777033601769,34.84,78320.43,0.0,-0.86543,0.00011,11.96336]
[1777033602352,34.84,78319.61,0.0,-0.86553,0.00011,11.95765]
[1777033604521,34.84,78320.37,0.0,-0.86544,0.00011,11.96304]
[1777033605392,34.84,78322.1,0.0,-0.86524,0.00011,11.97523]
[1777033612640,34.84,78322.54,0.0,-0.86519,0.00011,11.97848]
[1777033612770,34.84,78322.12,0.0,-0.86524,0.00011,11.97561]
[1777033613336,34.84,78322.12,0.0,-0.86524,0.00011,11.97561]
[1777033613522,34.84,78322.12,0.0,-0.86524,0.00011,11.97561]
[1777033613621,34.84,78322.32,0.0,-0.86521,0.00011,11.97705]
[1777033617322,34.84,78322.44,0.0,-0.8652,0.00011,11.978]
[1777033619632,34.84,78321.29,0.0,-0.86533,0.00011,11.96999]
[1777033619773,34.84,78320.45,0.0,-0.86542,0.00011,11.96414]
[1777033621831,34.84,78320.05,0.0,-0.86547,0.00011,11.96144]
[1777033622018,34.84,78320.05,0.0,-0.86547,0.00011,11.96144]
[1777033623828,34.84,78322.63,0.0,-0.86517,0.00011,11.97967]
[1777033624032,34.84,78322.63,0.0,-0.86517,0.00011,11.97967]
[1777033624563,34.84,78322.34,0.0,-0.8652,0.00011,11.97767]
[1777033629598,34.84,78322.3,0.0,-0.86521,0.00011,11.97761]
[1777033630499,34.84,78322.3,0.0,-0.86521,0.00011,11.97761]
[1777033630522,34.84,78322.3,0.0,-0.86521,0.00011,11.97761]
[1777033635640,34.84,78322.23,0.0,-0.86521,0.00011,11.97737]
[1777033640675,34.84,78321.54,0.0,-0.86528,0.00011,11.97279]
[1777033642853,34.85,78323.65,0.0,-0.86504,0.00011,11.98769]
[1777033642903,34.85,78323.65,0.0,-0.86504,0.00011,11.98769]
[1777033643021,34.85,78323.65,0.0,-0.86504,0.00011,11.98769]
[1777033643696,34.85,78323.35,0.0,-0.86508,0.00011,11.98561]
[1777033648730,34.85,78323.91,0.0,-0.86501,0.00011,11.98971]
[1777033653022,34.85,78322.24,0.0,-0.86524,0.00011,11.97293]
[1777033653084,34.85,78322.24,0.0,-0.86524,0.00011,11.97293]
[1777033653277,34.85,78322.24,0.0,-0.86524,0.00011,11.97293]
[1777033653302,34.85,78322.5,0.0,-0.86521,0.00011,11.97486]
[1777033655779,34.85,78314.71,0.0,-0.86609,0.00011,11.92029]
[1777033657001,34.85,78314.71,0.0,-0.86609,0.00011,11.92029]
[1777033657020,34.85,78314.71,0.0,-0.86609,0.00011,11.92029]
[1777033657092,34.85,78314.71,0.0,-0.86609,0.00011,11.92029]
[1777033657269,34.85,78314.71,0.0,-0.86609,0.00011,11.92029]
[1777033657371,34.85,78314.12,0.0,-0.86615,0.00011,11.9164]
[1777033662831,34.85,78313.53,0.0,-0.86621,0.00011,11.91291]
[1777033663838,34.85,78298.61,0.0,-0.86787,0.00011,11.80844]
[1777033665126,34.85,78293.56,0.0,-0.86843,0.00011,11.77335]
[1777033666306,34.85,78293.56,0.0,-0.86843,0.00011,11.77335]
[1777033666447,34.85,78293.56,0.0,-0.86843,0.00011,11.77335]
[1777033666525,34.85,78293.56,0.0,-0.86843,0.00011,11.77335]
[1777033666531,34.85,78293.38,0.0,-0.86844,0.00011,11.77272]
[1777033671895,34.85,78292.56,0.0,-0.8685,0.00011,11.76853]
[1777033673180,34.85,78292.56,0.0,-0.8685,0.00011,11.76853]
[1777033673269,34.85,78292.56,0.0,-0.8685,0.00011,11.76853]
[1777033675089,34.86,78292.36,0.0,-0.86851,0.00011,11.76775]
[1777033675269,34.86,78292.36,0.0,-0.86851,0.00011,11.76775]
[1777033675370,34.86,78292.04,0.0,-0.86854,0.00011,11.76612]
[1777033678980,34.86,78292.05,0.0,-0.86853,0.00011,11.76679]
[1777033679018,34.86,78292.05,0.0,-0.86853,0.00011,11.76679]
[1777033680959,34.86,78279.82,0.0,-0.86987,0.00011,11.68192]
[1777033681968,34.86,78278.51,0.0,-0.87001,0.00011,11.67287]
[1777033685123,34.86,78278.73,0.0,-0.86998,0.00011,11.67464]
[1777033685195,34.86,78278.73,0.0,-0.86998,0.00011,11.67464]
[1777033685269,34.86,78278.73,0.0,-0.86998,0.00011,11.67464]
[1777033685358,34.86,78277.85,0.0,-0.87008,0.00011,11.66873]
[1777033688010,34.86,78272.25,0.0,-0.87069,0.00011,11.62986]
[1777033688922,34.86,78272.25,0.0,-0.87069,0.00011,11.62986]
[1777033689020,34.86,78272.25,0.0,-0.87069,0.00011,11.62986]
[1777033689056,34.86,78272.25,0.0,-0.87069,0.00011,11.62986]
[1777033689277,34.86,78272.25,0.0,-0.87069,0.00011,11.62986]
[1777033689376,34.86,78269.84,0.0,-0.87095,0.00011,11.61313]
[1777033695059,34.86,78267.42,0.0,-0.87122,0.00011,11.59583]
[1777033699650,34.86,78269.13,0.0,-0.87104,0.00011,11.60753]
[1777033699769,34.86,78269.13,0.0,-0.87104,0.00011,11.60753]
[1777033699741,34.86,78269.31,0.0,-0.87102,0.00011,11.60861]
[1777033700160,34.86,78269.31,0.0,-0.87102,0.00011,11.60861]
[1777033700271,34.86,78269.31,0.0,-0.87102,0.00011,11.60861]
[1777033700313,34.86,78269.31,0.0,-0.87102,0.00011,11.60851]
[1777033707142,34.86,78269.24,0.0,-0.87104,0.00011,11.60742]
[1777033709390,34.86,78269.24,0.0,-0.87104,0.00011,11.60742]
[1777033709522,34.86,78269.24,0.0,-0.87104,0.00011,11.60742]
[1777033710523,34.86,78269.25,0.0,-0.87104,0.00011,11.60715]
[1777033710623,34.86,78270.78,0.0,-0.87088,0.00011,11.61771]
[1777033716776,34.86,78271.24,0.0,-0.87088,0.00011,11.61579]
[1777033717021,34.86,78271.24,0.0,-0.87088,0.00011,11.61579]
[1777033722249,34.85,78271.97,0.0,-0.87082,0.00011,11.61936]
[1777033728291,34.85,78272.73,0.0,-0.87075,0.00011,11.62359]
[1777033729230,34.85,78272.73,0.0,-0.87075,0.00011,11.62359]
[1777033731880,34.85,78272.85,0.0,-0.87074,0.00011,11.62468]
[1777033732018,34.85,78272.85,0.0,-0.87074,0.00011,11.62468]
[1777033732319,34.85,78272.39,0.0,-0.87079,0.00011,11.62143]
[1777033735450,34.85,78267.82,0.0,-0.8713,0.00011,11.58906]
[1777033739629,34.85,78268.07,0.0,-0.87127,0.00011,11.59046]
[1777033739770,34.85,78268.07,0.0,-0.87127,0.00011,11.59046]
[1777033739731,34.85,78267.48,0.0,-0.87134,0.00011,11.58623]
[1777033745412,34.85,78270.71,0.0,-0.871,0.00011,11.60802]
[1777033750447,34.85,78273.85,0.0,-0.87065,0.00011,11.63036]
[1777033755482,34.85,78274.25,0.0,-0.87059,0.00011,11.63384]
[1777033758503,34.85,78280.53,0.0,-0.8699,0.00011,11.67807]
[1777033763539,34.85,78283.66,0.0,-0.86955,0.00011,11.70024]
[1777033769581,34.85,78290.54,0.0,-0.86878,0.00011,11.74863]
[1777033778643,34.85,78293.35,0.0,-0.86852,0.00011,11.76304]
[1777033783679,34.85,78293.62,0.0,-0.86849,0.00011,11.76474]
[1777033788714,34.85,78293.66,0.0,-0.86849,0.00011,11.76485]
[1777033793749,34.85,78293.29,0.0,-0.86853,0.00011,11.76212]
[1777033795324,34.85,78293.29,0.0,-0.86853,0.00011,11.76212]
[1777033800799,34.85,78294.05,0.0,-0.86845,0.00011,11.76727]
[1777033803377,34.85,78296.77,0.0,-0.86815,0.00011,11.78623]
[1777033803388,34.85,78296.77,0.0,-0.86815,0.00011,11.78623]
[1777033808855,34.85,78294.8,0.0,-0.86837,0.00011,11.77222]
[1777033811808,34.85,78294.77,0.0,-0.86838,0.00011,11.77195]
[1777033811876,34.85,78294.5,0.0,-0.86841,0.00011,11.77003]
[1777033813043,34.85,78294.71,0.0,-0.86839,0.00011,11.77148]
[1777033813890,34.85,78294.51,0.0,-0.86841,0.00011,11.77005]
[1777033815904,34.85,78289.1,0.0,-0.86901,0.00011,11.73215]
[1777033816478,34.85,78289.1,0.0,-0.86901,0.00011,11.73215]
[1777033816539,34.85,78289.1,0.0,-0.86901,0.00011,11.73215]
[1777033816912,34.85,78278.16,0.0,-0.87022,0.00011,11.6554]
[1777033817918,34.85,78277.89,0.0,-0.87025,0.00011,11.65336]
[1777033822953,34.85,78276.25,0.0,-0.87044,0.00011,11.64122]
[1777033827992,34.85,78273.32,0.0,-0.87077,0.00011,11.62023]
[1777033828996,34.85,78263.17,0.0,-0.87189,0.00011,11.54905]
[1777033830007,34.85,78265.38,0.0,-0.87165,0.00011,11.56447]
[1777033835038,34.85,78265.37,0.0,-0.87169,0.00011,11.55931]
[1777033838059,34.85,78270.75,0.0,-0.87111,0.00011,11.59689]
[1777033841415,34.85,78271.19,0.0,-0.87106,0.00011,11.5999]
[1777033841516,34.85,78270.99,0.0,-0.87108,0.00011,11.59845]
[1777033847122,34.85,78271.39,0.0,-0.87104,0.00011,11.60117]
[1777033853164,34.84,78273.23,0.0,-0.87084,0.00011,11.6139]
[1777033858199,34.84,78272.95,0.0,-0.87087,0.00011,11.61188]
[1777033859205,34.84,78280.1,0.0,-0.87009,0.00011,11.6618]
[1777033860213,34.84,78286.93,0.0,-0.86933,0.00011,11.70946]
[1777033863234,34.84,78289.01,0.0,-0.8691,0.00011,11.72414]
[1777033865247,34.85,78294.15,0.0,-0.86853,0.00011,11.76038]
[1777033870283,34.85,78295.42,0.0,-0.86838,0.00011,11.76969]
[1777033875318,34.85,78292.66,0.0,-0.8687,0.00011,11.74983]
[1777033877531,34.84,78292.02,0.0,-0.86877,0.00011,11.74513]
[1777033877622,34.84,78285.63,0.0,-0.86948,0.00011,11.70004]
[1777033883374,34.84,78284.34,0.0,-0.86963,0.00011,11.69042]
[1777033886571,34.84,78286.2,0.0,-0.86943,0.00011,11.70319]
[1777033892437,34.84,78287.37,0.0,-0.86937,0.00011,11.70516]
[1777033897471,34.84,78288.8,0.0,-0.86922,0.00011,11.71451]
[1777033902507,34.84,78288.31,0.0,-0.86928,0.00011,11.71103]
[1777033903514,34.84,78295.06,0.0,-0.86853,0.00011,11.75844]
[1777033908549,34.84,78292.27,0.0,-0.8688,0.00011,11.74087]
[1777033913584,34.85,78291.91,0.0,-0.86881,0.00011,11.74035]
[1777033915601,34.85,78287.7,0.0,-0.86926,0.00011,11.71169]
[1777033920307,34.85,78286.35,0.0,-0.86938,0.00011,11.70401]
[1777033920636,34.85,78285.62,0.0,-0.86946,0.00011,11.69934]
[1777033923306,34.86,78282.42,0.0,-0.8698,0.00011,11.6776]
[1777033923522,34.86,78282.42,0.0,-0.8698,0.00011,11.6776]
[1777033923656,34.86,78277.78,0.0,-0.87031,0.00011,11.64508]
[1777033926046,34.85,78276.42,0.0,-0.87046,0.00011,11.63546]
[1777033926273,34.85,78276.42,0.0,-0.87046,0.00011,11.63546]
[1777033926678,34.85,78276.58,0.0,-0.87045,0.00011,11.63652]
[1777033927858,34.85,78276.58,0.0,-0.87045,0.00011,11.63652]
[1777033927871,34.85,78271.17,0.0,-0.87104,0.00011,11.5987]
[1777033928026,34.85,78271.17,0.0,-0.87104,0.00011,11.5987]
[1777033928692,34.85,78265.24,0.0,-0.87169,0.00011,11.55735]
[1777033932012,34.85,78263.72,0.0,-0.87185,0.00011,11.54687]
[1777033932021,34.85,78263.72,0.0,-0.87185,0.00011,11.54687]
[1777033936748,34.86,78259.08,0.0,-0.87235,0.00011,11.51508]
[1777033937183,34.86,78259.08,0.0,-0.87235,0.00011,11.51508]
[1777033937269,34.86,78259.08,0.0,-0.87235,0.00011,11.51508]
[1777033937755,34.86,78258.57,0.0,-0.8724,0.00011,11.51164]
[1777033940957,34.86,78258.07,0.0,-0.87245,0.00011,11.50838]
[1777033941021,34.86,78258.07,0.0,-0.87245,0.00011,11.50838]
[1777033945452,34.86,78254.54,0.0,-0.87282,0.00011,11.48498]
[1777033945523,34.86,78254.54,0.0,-0.87282,0.00011,11.48498]
[1777033949315,34.86,78257.39,0.0,-0.8725,0.00011,11.50534]
[1777033949518,34.86,78257.39,0.0,-0.8725,0.00011,11.50534]
[1777033949839,34.86,78256.76,0.0,-0.87257,0.00011,11.50107]
[1777033953127,34.86,78252.47,0.0,-0.87307,0.00011,11.46644]
[1777033953273,34.86,78252.47,0.0,-0.87307,0.00011,11.46644]
[1777033956887,34.86,78255.98,0.0,-0.87268,0.00011,11.49178]
[1777033958417,34.86,78256.2,0.0,-0.87265,0.00011,11.49372]
[1777033958522,34.86,78256.2,0.0,-0.87265,0.00011,11.49372]
[1777033961017,34.87,78254.77,0.0,-0.87279,0.00011,11.48462]
[1777033961274,34.87,78254.82,0.0,-0.87278,0.00011,11.48539]
[1777033961923,34.87,78254.77,0.0,-0.87278,0.00011,11.48547]
[1777033964106,34.87,78255.44,0.0,-0.87269,0.00011,11.49098]
[1777033964271,34.87,78255.44,0.0,-0.87269,0.00011,11.49098]
[1777033969980,34.88,78254.09,0.0,-0.8728,0.00011,11.48407]
[1777033970555,34.88,78254.09,0.0,-0.8728,0.00011,11.48407]
[1777033970770,34.88,78254.09,0.0,-0.8728,0.00011,11.48407]
[1777033974742,34.88,78254.61,0.0,-0.87271,0.00011,11.4894]
[1777033974770,34.88,78254.61,0.0,-0.87271,0.00011,11.4894]
[1777033975015,34.88,78254.37,0.0,-0.87273,0.00011,11.48814]
[1777033977404,34.88,78254.56,0.0,-0.8727,0.00011,11.4903]
[1777033977523,34.88,78254.56,0.0,-0.8727,0.00011,11.4903]
[1777033982094,34.89,78251.82,0.0,-0.87297,0.00011,11.47295]
[1777033983605,34.89,78254.98,0.0,-0.87261,0.00011,11.49578]
[1777033983771,34.89,78254.98,0.0,-0.87261,0.00011,11.49578]
[1777033984078,34.89,78255.04,0.0,-0.8726,0.00011,11.4966]
[1777033986092,34.89,78261.01,0.0,-0.87194,0.00011,11.53893]
[1777033987099,34.89,78271.58,0.0,-0.87078,0.00011,11.61291]
[1777033988106,34.89,78270.36,0.0,-0.87091,0.00011,11.60464]
[1777033991127,34.9,78274.03,0.0,-0.87046,0.00011,11.63316]
[1777033992134,34.9,78284.51,0.0,-0.86927,0.00011,11.70849]
[1777033993141,34.91,78286.53,0.0,-0.86899,0.00011,11.72648]
[1777033998176,34.92,78284.47,0.0,-0.86918,0.00011,11.71392]
[1777034002204,34.92,78276.34,0.0,-0.87006,0.00011,11.65867]
[1777034007239,34.97,78275.02,0.0,-0.86985,0.00011,11.67103]
[1777034012274,34.99,78275.3,0.0,-0.86972,0.00011,11.67713]
[1777034016302,35.01,78271.64,0.0,-0.86998,0.00011,11.66054]
[1777034021337,35.04,78271.03,0.0,-0.86983,0.00011,11.6695]
[1777034022344,35.05,78263.31,0.0,-0.87067,0.00011,11.61628]
[1777034024358,35.05,78262.76,0.0,-0.87071,0.00011,11.61378]
[1777034026372,35.04,78269.7,0.0,-0.86997,0.00011,11.66059]
[1777034028386,35.05,78264.25,0.0,-0.87056,0.00011,11.62304]
[1777034033420,35.07,78259.08,0.0,-0.87099,0.00011,11.59562]
[1777034038456,35.08,78259.06,0.0,-0.87087,0.00011,11.60305]
[1777034043491,35.09,78261.21,0.0,-0.87062,0.00011,11.61906]
[1777034046512,35.09,78257.29,0.0,-0.87104,0.00011,11.59247]
[1777034051547,35.09,78256.95,0.0,-0.87106,0.00011,11.59121]
[1777034056582,35.09,78253.81,0.0,-0.87138,0.00011,11.57047]
[1777034060618,35.09,78249.26,0.0,-0.87186,0.00011,11.53983]
[1777034061625,35.09,78245.54,0.0,-0.87226,0.00011,11.51425]
[1777034066660,35.09,78246.36,0.0,-0.87217,0.00011,11.52012]
[1777034068674,35.09,78241.11,0.0,-0.87274,0.00011,11.4838]
[1777034073804,35.09,78242.49,0.0,-0.87263,0.00011,11.48835]
[1777034074027,35.09,78242.49,0.0,-0.87263,0.00011,11.48835]
[1777034077744,35.1,78235.11,0.0,-0.87342,0.00011,11.43762]
[1777034078752,35.1,78231.57,0.0,-0.8738,0.00011,11.41329]
[1777034081148,35.1,78229.29,0.0,-0.87404,0.00011,11.3977]
[1777034080766,35.1,78219.45,0.0,-0.87509,0.00011,11.33]
[1777034081773,35.1,78215.52,0.0,-0.8755,0.00011,11.30318]
[1777034084317,35.1,78216.61,0.0,-0.87538,0.00011,11.31127]
[1777034089829,35.1,78215.88,0.0,-0.87543,0.00011,11.3078]
[1777034092850,35.1,78219.6,0.0,-0.87502,0.00011,11.3342]
[1777034094864,35.1,78224.87,0.0,-0.87446,0.00011,11.37098]
[1777034099898,35.11,78230.1,0.0,-0.87388,0.00011,11.40791]
[1777034104770,35.11,78230.51,0.0,-0.87383,0.00011,11.41129]
[1777034105026,35.11,78230.51,0.0,-0.87383,0.00011,11.41129]
[1777034105127,35.11,78230.44,0.0,-0.87383,0.00011,11.41096]
[1777034110976,35.11,78227.7,0.0,-0.87411,0.00011,11.39293]
[1777034111983,35.11,78222.41,0.0,-0.87468,0.00011,11.35662]
[1777034117020,35.11,78220.67,0.0,-0.87485,0.00011,11.34568]
[1777034122055,35.12,78223.31,0.0,-0.87455,0.00011,11.36485]
[1777034123062,35.12,78230.89,0.0,-0.87374,0.00011,11.41728]
[1777034129103,35.12,78229.84,0.0,-0.87384,0.00011,11.4105]
[1777034134139,35.12,78229.41,0.0,-0.87393,0.00011,11.40276]
[1777034139175,35.12,78233.07,0.0,-0.87353,0.00011,11.42839]
[1777034142196,35.12,78236.57,0.0,-0.87315,0.00011,11.45267]
[1777034145217,35.12,78241.39,0.0,-0.87263,0.00011,11.48595]
[1777034150252,35.12,78250.91,0.0,-0.87161,0.00011,11.55157]
[1777034152266,35.12,78253.53,0.0,-0.87133,0.00011,11.56945]
[1777034158105,35.12,78253.42,0.0,-0.87135,0.00011,11.56817]
[1777034158201,35.12,78253.43,0.0,-0.87135,0.00011,11.56799]
[1777034158276,35.12,78253.43,0.0,-0.87135,0.00011,11.56799]
[1777034159162,35.12,78253.43,0.0,-0.87135,0.00011,11.56799]
[1777034160065,35.11,78265.73,0.0,-0.87001,0.00011,11.65287]
[1777034161242,35.11,78265.73,0.0,-0.87001,0.00011,11.65287]
[1777034161267,35.11,78265.73,0.0,-0.87001,0.00011,11.65287]
[1777034161521,35.11,78268.24,0.0,-0.86974,0.00011,11.67003]
[1777034162344,35.11,78272.92,0.0,-0.86924,0.00011,11.70226]
[1777034163351,35.11,78279.52,0.0,-0.86851,0.00011,11.7478]
[1777034165238,35.11,78279.52,0.0,-0.86851,0.00011,11.7478]
[1777034165283,35.11,78280.34,0.0,-0.86842,0.00011,11.75345]
[1777034165365,35.11,78271.17,0.0,-0.86943,0.00011,11.68971]
[1777034166372,35.11,78269.9,0.0,-0.86958,0.00011,11.68063]
[1777034170400,35.11,78273.73,0.0,-0.86918,0.00011,11.7061]
[1777034173529,35.11,78272.61,0.0,-0.86931,0.00011,11.69773]
[1777034173615,35.11,78272.61,0.0,-0.86931,0.00011,11.69773]
[1777034173773,35.11,78272.61,0.0,-0.86931,0.00011,11.69773]
[1777034175057,35.11,78272.95,0.0,-0.86928,0.00011,11.69952]
[1777034175113,35.11,78272.95,0.0,-0.86928,0.00011,11.69952]
[1777034175223,35.11,78272.95,0.0,-0.86928,0.00011,11.69952]
[1777034175275,35.11,78272.95,0.0,-0.86928,0.00011,11.69952]
[1777034175209,35.11,78273.04,0.0,-0.86927,0.00011,11.69985]
[1777034175435,35.11,78269.93,0.0,-0.86962,0.00011,11.67826]
[1777034181201,35.1,78269.0,0.0,-0.86973,0.00011,11.6713]
[1777034181274,35.1,78269.0,0.0,-0.86973,0.00011,11.6713]
[1777034181307,35.1,78269.08,0.0,-0.86973,0.00011,11.67082]
[1777034181521,35.1,78269.08,0.0,-0.86973,0.00011,11.67082]
[1777034187519,35.1,78268.53,0.0,-0.86983,0.00011,11.66488]
[1777034189603,35.1,78268.18,0.0,-0.86988,0.00011,11.66191]
[1777034189702,35.1,78268.18,0.0,-0.86988,0.00011,11.66191]
[1777034189773,35.1,78268.18,0.0,-0.86988,0.00011,11.66191]
[1777034190301,35.1,78268.18,0.0,-0.86988,0.00011,11.66191]
[1777034190371,35.09,78268.54,0.0,-0.86985,0.00011,11.66334]
[1777034190477,35.09,78268.54,0.0,-0.86985,0.00011,11.66334]
[1777034190524,35.09,78268.54,0.0,-0.86985,0.00011,11.66334]
[1777034190539,35.09,78268.61,0.0,-0.86985,0.00011,11.66382]
[1777034192554,35.09,78271.4,0.0,-0.8696,0.00011,11.67696]
[1777034193499,35.09,78271.4,0.0,-0.8696,0.00011,11.67696]
[1777034193520,35.09,78271.4,0.0,-0.8696,0.00011,11.67696]
[1777034193602,35.09,78271.4,0.0,-0.8696,0.00011,11.67696]
[1777034193702,35.09,78271.4,0.0,-0.8696,0.00011,11.67696]
[1777034193769,35.09,78271.4,0.0,-0.8696,0.00011,11.67696]
[1777034198596,35.09,78267.44,0.0,-0.87006,0.00011,11.64788]
[1777034200622,35.09,78246.12,0.0,-0.87239,0.00011,11.49965]
[1777034202636,35.09,78246.74,0.0,-0.87233,0.00011,11.5037]
[1777034205810,35.09,78249.18,0.0,-0.87206,0.00011,11.52053]
[1777034205900,35.09,78249.18,0.0,-0.87206,0.00011,11.52053]
[1777034206007,35.09,78249.18,0.0,-0.87206,0.00011,11.52053]
[1777034206021,35.09,78249.18,0.0,-0.87206,0.00011,11.52053]
[1777034206490,35.09,78249.08,0.0,-0.87208,0.00011,11.51975]
[1777034206533,35.09,78249.08,0.0,-0.87208,0.00011,11.51975]
[1777034206538,35.09,78249.08,0.0,-0.87208,0.00011,11.51975]
[1777034206639,35.09,78249.08,0.0,-0.87208,0.00011,11.51975]
[1777034206746,35.09,78249.08,0.0,-0.87208,0.00011,11.51975]
[1777034206768,35.09,78249.08,0.0,-0.87208,0.00011,11.51975]
[1777034206847,35.09,78247.36,0.0,-0.87226,0.00011,11.50779]
[1777034211699,35.08,78256.33,0.0,-0.87129,0.00011,11.5697]
[1777034213714,35.08,78260.09,0.0,-0.87089,0.00011,11.59556]
[1777034214634,35.08,78260.09,0.0,-0.87089,0.00011,11.59556]
[1777034214656,35.08,78260.09,0.0,-0.87089,0.00011,11.59556]
[1777034214771,35.08,78260.09,0.0,-0.87089,0.00011,11.59556]
[1777034214782,35.08,78260.09,0.0,-0.87089,0.00011,11.59556]
[1777034214888,35.08,78260.09,0.0,-0.87089,0.00011,11.59556]
[1777034214999,35.08,78260.09,0.0,-0.87089,0.00011,11.59556]
[1777034215024,35.08,78260.09,0.0,-0.87089,0.00011,11.59556]
[1777034215359,35.08,78260.24,0.0,-0.87088,0.00011,11.59629]
[1777034215373,35.08,78260.24,0.0,-0.87088,0.00011,11.59629]
[1777034215480,35.08,78260.24,0.0,-0.87088,0.00011,11.59629]
[1777034215518,35.08,78260.24,0.0,-0.87088,0.00011,11.59629]
[1777034215727,35.08,78260.83,0.0,-0.87081,0.00011,11.60038]
[1777034220763,35.08,78254.68,0.0,-0.87149,0.00011,11.55709]
[1777034223103,35.08,78253.94,0.0,-0.87157,0.00011,11.55185]
[1777034223184,35.08,78253.94,0.0,-0.87157,0.00011,11.55185]
[1777034223275,35.08,78253.94,0.0,-0.87157,0.00011,11.55185]
[1777034223583,35.08,78256.36,0.0,-0.87131,0.00011,11.56849]
[1777034223689,35.08,78256.36,0.0,-0.87131,0.00011,11.56849]
[1777034223770,35.08,78256.36,0.0,-0.87131,0.00011,11.56849]
[1777034223785,35.08,78255.06,0.0,-0.87145,0.00011,11.55948]
[1777034224792,35.08,78246.23,0.0,-0.87241,0.00011,11.4982]
[1777034225798,35.08,78245.26,0.0,-0.87252,0.00011,11.49151]
[1777034227083,35.08,78245.26,0.0,-0.87252,0.00011,11.49151]
[1777034227142,35.08,78245.26,0.0,-0.87252,0.00011,11.49151]
[1777034227243,35.08,78245.26,0.0,-0.87252,0.00011,11.49151]
[1777034227273,35.08,78245.26,0.0,-0.87252,0.00011,11.49151]
[1777034228891,35.08,78241.79,0.0,-0.87289,0.00011,11.46759]
[1777034228928,35.08,78241.79,0.0,-0.87289,0.00011,11.46759]
[1777034229024,35.08,78241.79,0.0,-0.87289,0.00011,11.46759]
[1777034229030,35.08,78242.59,0.0,-0.8728,0.00011,11.47318]
[1777034230835,35.08,78239.1,0.0,-0.87318,0.00011,11.44915]
[1777034231841,35.08,78235.4,0.0,-0.87358,0.00011,11.42366]
[1777034232849,35.08,78229.48,0.0,-0.87421,0.00011,11.38289]
[1777034235023,35.08,78230.08,0.0,-0.87415,0.00011,11.38689]
[1777034235049,35.08,78230.08,0.0,-0.87415,0.00011,11.38689]
[1777034235154,35.08,78230.08,0.0,-0.87415,0.00011,11.38689]
[1777034235156,35.08,78230.08,0.0,-0.87415,0.00011,11.38689]
[1777034235185,35.08,78230.08,0.0,-0.87415,0.00011,11.38689]
[1777034235270,35.08,78230.08,0.0,-0.87415,0.00011,11.38689]
[1777034235246,35.08,78229.44,0.0,-0.87422,0.00011,11.38231]
[1777034235870,35.08,78223.54,0.0,-0.87485,0.00011,11.34145]
[1777034240401,35.08,78225.77,0.0,-0.87462,0.00011,11.35611]
[1777034240482,35.08,78225.77,0.0,-0.87462,0.00011,11.35611]
[1777034240526,35.08,78225.77,0.0,-0.87462,0.00011,11.35611]
[1777034245940,35.08,78224.85,0.0,-0.87473,0.00011,11.34942]
[1777034246947,35.08,78221.39,0.0,-0.8751,0.00011,11.32541]
[1777034248961,35.08,78206.46,0.0,-0.87669,0.00011,11.22224]
[1777034249846,35.08,78206.46,0.0,-0.87669,0.00011,11.22224]
[1777034249967,35.08,78200.37,0.0,-0.87733,0.00011,11.18038]
[1777034250974,35.08,78200.25,0.0,-0.87734,0.00011,11.17967]
[1777034256311,35.08,78196.15,0.0,-0.87783,0.0001,11.14562]
[1777034256993,35.08,78196.38,0.0,-0.87781,0.0001,11.14706]
[1777034257000,35.08,78196.38,0.0,-0.87781,0.0001,11.14706]
[1777034257023,35.08,78196.38,0.0,-0.87781,0.0001,11.14706]
[1777034257279,35.08,78196.38,0.0,-0.87781,0.0001,11.14706]
[1777034257094,35.08,78195.86,0.0,-0.87787,0.0001,11.14335]
[1777034257387,35.08,78195.86,0.0,-0.87787,0.0001,11.14335]
[1777034257516,35.08,78195.86,0.0,-0.87787,0.0001,11.14335]
[1777034257628,35.08,78195.86,0.0,-0.87787,0.0001,11.14335]
[1777034257735,35.08,78195.86,0.0,-0.87787,0.0001,11.14335]
[1777034257771,35.08,78195.86,0.0,-0.87787,0.0001,11.14335]
[1777034258025,35.08,78195.41,0.0,-0.87791,0.0001,11.14012]
[1777034263065,35.08,78197.55,0.0,-0.87769,0.00011,11.15499]
[1777034264072,35.08,78206.22,0.0,-0.87677,0.00011,11.21459]
[1777034265070,35.08,78206.22,0.0,-0.87677,0.00011,11.21459]
[1777034265094,35.08,78214.62,0.0,-0.87588,0.00011,11.27248]
[1777034268112,35.08,78216.42,0.0,-0.87568,0.00011,11.28535]
[1777034268967,35.08,78216.42,0.0,-0.87568,0.00011,11.28535]
[1777034274153,35.08,78216.78,0.0,-0.87562,0.00011,11.28933]
[1777034278226,35.08,78217.45,0.0,-0.87554,0.00011,11.29475]
[1777034278275,35.08,78217.45,0.0,-0.87554,0.00011,11.29475]
[1777034278318,35.08,78217.45,0.0,-0.87554,0.00011,11.29475]
[1777034278370,35.08,78218.15,0.0,-0.87546,0.00011,11.29985]
[1777034278425,35.08,78218.15,0.0,-0.87546,0.00011,11.29985]
[1777034278454,35.08,78218.15,0.0,-0.87546,0.00011,11.29985]
[1777034278520,35.08,78218.15,0.0,-0.87546,0.00011,11.29985]
[1777034278528,35.08,78218.15,0.0,-0.87546,0.00011,11.29985]
[1777034278629,35.08,78218.15,0.0,-0.87546,0.00011,11.29985]
[1777034278736,35.08,78218.15,0.0,-0.87546,0.00011,11.29985]
[1777034278774,35.08,78218.15,0.0,-0.87546,0.00011,11.29985]
[1777034278872,35.08,78218.15,0.0,-0.87546,0.00011,11.29985]
[1777034278978,35.08,78218.15,0.0,-0.87546,0.00011,11.29985]
[1777034279020,35.08,78218.15,0.0,-0.87546,0.00011,11.29985]
[1777034279085,35.08,78218.15,0.0,-0.87546,0.00011,11.29985]
[1777034279155,35.08,78218.15,0.0,-0.87546,0.00011,11.29985]
[1777034279271,35.08,78218.15,0.0,-0.87546,0.00011,11.29985]
[1777034279367,35.08,78218.07,0.0,-0.87546,0.00011,11.29957]
[1777034281938,35.08,78217.71,0.0,-0.87549,0.00011,11.29762]
[1777034282021,35.08,78217.71,0.0,-0.87549,0.00011,11.29762]
[1777034282178,35.08,78217.71,0.0,-0.87549,0.00011,11.29762]
[1777034282271,35.08,78217.71,0.0,-0.87549,0.00011,11.29762]
[1777034282522,35.09,78220.74,0.0,-0.87517,0.00011,11.31877]
[1777034282528,35.09,78220.74,0.0,-0.87517,0.00011,11.31877]
[1777034282631,35.09,78220.74,0.0,-0.87517,0.00011,11.31877]
[1777034282739,35.09,78220.74,0.0,-0.87517,0.00011,11.31877]
[1777034282772,35.09,78220.74,0.0,-0.87517,0.00011,11.31877]
[1777034282846,35.09,78220.74,0.0,-0.87517,0.00011,11.31877]
[1777034282952,35.09,78220.74,0.0,-0.87517,0.00011,11.31877]
[1777034283021,35.09,78220.74,0.0,-0.87517,0.00011,11.31877]
[1777034283063,35.09,78220.74,0.0,-0.87517,0.00011,11.31877]
[1777034283177,35.09,78220.74,0.0,-0.87517,0.00011,11.31877]
[1777034283208,35.09,78220.74,0.0,-0.87517,0.00011,11.31877]
[1777034283273,35.09,78220.74,0.0,-0.87517,0.00011,11.31877]
[1777034283301,35.09,78220.74,0.0,-0.87517,0.00011,11.31877]
[1777034283382,35.09,78221.28,0.0,-0.87511,0.00011,11.32273]
[1777034283409,35.09,78221.28,0.0,-0.87511,0.00011,11.32273]
[1777034283522,35.09,78221.28,0.0,-0.87511,0.00011,11.32273]
[1777034283543,35.09,78221.28,0.0,-0.87511,0.00011,11.32273]
[1777034283649,35.09,78221.28,0.0,-0.87511,0.00011,11.32273]
[1777034283756,35.09,78221.28,0.0,-0.87511,0.00011,11.32273]
[1777034283774,35.09,78221.28,0.0,-0.87511,0.00011,11.32273]
[1777034283865,35.09,78221.28,0.0,-0.87511,0.00011,11.32273]
[1777034283972,35.09,78221.28,0.0,-0.87511,0.00011,11.32273]
[1777034284026,35.09,78221.28,0.0,-0.87511,0.00011,11.32273]
[1777034284079,35.09,78221.28,0.0,-0.87511,0.00011,11.32273]
[1777034284185,35.09,78221.28,0.0,-0.87511,0.00011,11.32273]
[1777034284275,35.09,78221.28,0.0,-0.87511,0.00011,11.32273]
[1777034284294,35.09,78221.28,0.0,-0.87511,0.00011,11.32273]
[1777034284353,35.09,78221.28,0.0,-0.87511,0.00011,11.32273]
[1777034284286,35.09,78221.55,0.0,-0.87507,0.00011,11.32483]
[1777034284462,35.09,78221.55,0.0,-0.87507,0.00011,11.32483]
[1777034284522,35.09,78221.55,0.0,-0.87507,0.00011,11.32483]
[1777034284569,35.09,78221.55,0.0,-0.87507,0.00011,11.32483]
[1777034284693,35.09,78221.55,0.0,-0.87507,0.00011,11.32483]
[1777034284774,35.09,78221.55,0.0,-0.87507,0.00011,11.32483]
[1777034284800,35.09,78221.55,0.0,-0.87507,0.00011,11.32483]
[1777034284912,35.09,78221.55,0.0,-0.87507,0.00011,11.32483]
[1777034285024,35.09,78221.55,0.0,-0.87507,0.00011,11.32483]
[1777034285134,35.09,78221.55,0.0,-0.87507,0.00011,11.32483]
[1777034285275,35.09,78221.55,0.0,-0.87507,0.00011,11.32483]
[1777034285350,35.09,78221.55,0.0,-0.87507,0.00011,11.32483]
[1777034285342,35.09,78218.85,0.0,-0.87536,0.00011,11.30644]
[1777034285456,35.09,78218.85,0.0,-0.87536,0.00011,11.30644]
[1777034285525,35.09,78218.85,0.0,-0.87536,0.00011,11.30644]
[1777034285563,35.09,78218.85,0.0,-0.87536,0.00011,11.30644]
[1777034285640,35.09,78218.85,0.0,-0.87536,0.00011,11.30644]
[1777034285750,35.09,78218.85,0.0,-0.87536,0.00011,11.30644]
[1777034285892,35.09,78218.85,0.0,-0.87536,0.00011,11.30644]
[1777034285924,35.09,78218.85,0.0,-0.87536,0.00011,11.30644]
[1777034285980,35.09,78218.85,0.0,-0.87536,0.00011,11.30644]
[1777034286024,35.09,78218.85,0.0,-0.87536,0.00011,11.30644]
[1777034286241,35.09,78215.29,0.0,-0.87573,0.00011,11.28217]
[1777034287020,35.09,78215.29,0.0,-0.87573,0.00011,11.28217]
[1777034287248,35.09,78214.0,0.0,-0.87586,0.00011,11.27357]
[1777034292283,35.09,78211.44,0.0,-0.87611,0.00011,11.25736]
[1777034293924,35.09,78212.91,0.0,-0.87595,0.00011,11.26777]
[1777034293990,35.09,78212.91,0.0,-0.87595,0.00011,11.26777]
[1777034294023,35.09,78212.91,0.0,-0.87595,0.00011,11.26777]
[1777034296310,35.09,78206.86,0.0,-0.87658,0.00011,11.22698]
[1777034297318,35.09,78208.91,0.0,-0.87636,0.00011,11.24108]
[1777034299331,35.09,78205.91,0.0,-0.87668,0.00011,11.22077]
[1777034301064,35.09,78206.89,0.0,-0.87657,0.00011,11.22753]
[1777034301145,35.09,78206.89,0.0,-0.87657,0.00011,11.22753]
[1777034301156,35.09,78206.89,0.0,-0.87657,0.00011,11.22753]
[1777034301263,35.09,78206.89,0.0,-0.87657,0.00011,11.22753]
[1777034301271,35.09,78206.89,0.0,-0.87657,0.00011,11.22753]
[1777034303392,35.09,78205.43,0.0,-0.87673,0.00011,11.21752]
[1777034304367,35.09,78198.11,0.0,-0.8775,0.00011,11.16729]
[1777034305373,35.1,78195.5,0.0,-0.87777,0.0001,11.14948]
[1777034306011,35.1,78195.5,0.0,-0.87777,0.0001,11.14948]
[1777034306020,35.1,78195.5,0.0,-0.87777,0.0001,11.14948]
[1777034306107,35.1,78195.5,0.0,-0.87777,0.0001,11.14948]
[1777034306280,35.1,78195.5,0.0,-0.87777,0.0001,11.14948]
[1777034308394,35.1,78191.98,0.0,-0.87813,0.0001,11.12573]
[1777034313430,35.1,78192.11,0.0,-0.87815,0.0001,11.12235]
[1777034320297,35.1,78192.69,0.0,-0.87808,0.0001,11.12697]
[1777034320325,35.1,78192.69,0.0,-0.87808,0.0001,11.12697]
[1777034320527,35.1,78192.76,0.0,-0.87807,0.0001,11.12791]
[1777034322932,35.1,78192.76,0.0,-0.87807,0.0001,11.12791]
[1777034323500,35.1,78197.66,0.0,-0.87754,0.00011,11.16199]
[1777034324460,35.1,78197.66,0.0,-0.87754,0.00011,11.16199]
[1777034324522,35.1,78197.66,0.0,-0.87754,0.00011,11.16199]
[1777034324566,35.1,78197.66,0.0,-0.87754,0.00011,11.16199]
[1777034324672,35.1,78197.66,0.0,-0.87754,0.00011,11.16199]
[1777034324778,35.1,78197.66,0.0,-0.87754,0.00011,11.16199]
[1777034325514,35.1,78203.9,0.0,-0.87688,0.00011,11.20504]
[1777034327528,35.1,78206.26,0.0,-0.87663,0.00011,11.22136]
[1777034328951,35.1,78206.26,0.0,-0.87663,0.00011,11.22136]
[1777034329021,35.1,78206.26,0.0,-0.87663,0.00011,11.22136]
[1777034329043,35.1,78206.26,0.0,-0.87663,0.00011,11.22136]
[1777034329170,35.1,78206.26,0.0,-0.87663,0.00011,11.22136]
[1777034329255,35.1,78206.26,0.0,-0.87663,0.00011,11.22136]
[1777034329270,35.1,78206.26,0.0,-0.87663,0.00011,11.22136]
[1777034329341,35.1,78209.19,0.0,-0.87632,0.00011,11.24154]
[1777034329541,35.1,78212.36,0.0,-0.87599,0.00011,11.26335]
[1777034333749,35.1,78217.37,0.0,-0.87544,0.00011,11.29896]
[1777034340619,35.11,78216.44,0.0,-0.87551,0.00011,11.29427]
[1777034341726,35.11,78216.44,0.0,-0.87551,0.00011,11.29427]
[1777034341768,35.11,78216.44,0.0,-0.87551,0.00011,11.29427]
[1777034341780,35.11,78216.44,0.0,-0.87551,0.00011,11.29427]
[1777034341813,35.11,78216.44,0.0,-0.87551,0.00011,11.29427]
[1777034342021,35.11,78216.44,0.0,-0.87551,0.00011,11.29427]
[1777034348348,35.11,78216.73,0.0,-0.87546,0.00011,11.29775]
[1777034348375,35.11,78216.73,0.0,-0.87546,0.00011,11.29775]
[1777034348481,35.11,78216.5,0.0,-0.87547,0.00011,11.29666]
[1777034348519,35.11,78216.5,0.0,-0.87547,0.00011,11.29666]
[1777034354660,35.12,78216.03,0.0,-0.87551,0.00011,11.29442]
[1777034354741,35.12,78216.03,0.0,-0.87551,0.00011,11.29442]
[1777034354770,35.12,78216.03,0.0,-0.87551,0.00011,11.29442]
[1777034356731,35.12,78209.39,0.0,-0.87619,0.00011,11.24976]
[1777034358746,35.12,78213.96,0.0,-0.8757,0.00011,11.28183]
[1777034363781,35.12,78214.48,0.0,-0.87562,0.00011,11.28683]
[1777034365375,35.12,78214.48,0.0,-0.87562,0.00011,11.28683]
[1777034365459,35.12,78214.48,0.0,-0.87562,0.00011,11.28683]
[1777034365522,35.12,78214.34,0.0,-0.87563,0.00011,11.28641]
[1777034370830,35.13,78218.23,0.0,-0.87519,0.00011,11.31459]
[1777034371513,35.13,78218.23,0.0,-0.87519,0.00011,11.31459]
[1777034371518,35.13,78218.23,0.0,-0.87519,0.00011,11.31459]
[1777034371631,35.13,78218.23,0.0,-0.87519,0.00011,11.31459]
[1777034371740,35.13,78218.23,0.0,-0.87519,0.00011,11.31459]
[1777034371770,35.13,78218.23,0.0,-0.87519,0.00011,11.31459]
[1777034371836,35.13,78221.57,0.0,-0.87488,0.00011,11.33275]
[1777034372770,35.13,78221.57,0.0,-0.87488,0.00011,11.33275]
[1777034372843,35.13,78221.66,0.0,-0.87487,0.00011,11.33362]
[1777034374857,35.13,78223.56,0.0,-0.87466,0.00011,11.34714]
[1777034379893,35.13,78222.87,0.0,-0.87471,0.00011,11.34336]
[1777034385935,35.13,78224.68,0.0,-0.8745,0.00011,11.35721]
[1777034388577,35.14,78224.89,0.0,-0.87447,0.00011,11.35884]
[1777034388684,35.14,78224.89,0.0,-0.87447,0.00011,11.35884]
[1777034388769,35.14,78224.89,0.0,-0.87447,0.00011,11.35884]
[1777034388874,35.14,78224.89,0.0,-0.87447,0.00011,11.35884]
[1777034388981,35.14,78224.89,0.0,-0.87447,0.00011,11.35884]
[1777034389018,35.14,78224.89,0.0,-0.87447,0.00011,11.35884]
[1777034389124,35.14,78224.89,0.0,-0.87447,0.00011,11.35884]
[1777034389274,35.14,78224.89,0.0,-0.87447,0.00011,11.35884]
[1777034389521,35.14,78224.89,0.0,-0.87447,0.00011,11.3592]
[1777034389621,35.14,78224.89,0.0,-0.87447,0.00011,11.3592]
[1777034390971,35.14,78227.84,0.0,-0.87415,0.00011,11.37989]
[1777034396008,35.14,78225.96,0.0,-0.87434,0.00011,11.36773]
[1777034401365,35.14,78225.85,0.0,-0.87434,0.00011,11.36757]
[1777034401528,35.14,78226.88,0.0,-0.87423,0.00011,11.37481]
[1777034401770,35.14,78226.88,0.0,-0.87423,0.00011,11.37481]
[1777034402142,35.14,78226.88,0.0,-0.87423,0.00011,11.37481]
[1777034402243,35.14,78237.62,0.0,-0.87307,0.00011,11.44901]
[1777034403488,35.14,78248.04,0.0,-0.87195,0.00011,11.52101]
[1777034404065,35.14,78246.42,0.0,-0.87212,0.00011,11.50973]
[1777034408093,35.14,78251.66,0.0,-0.87156,0.00011,11.54573]
[1777034412121,35.14,78254.22,0.0,-0.87129,0.00011,11.56304]
[1777034417155,35.14,78255.76,0.0,-0.87113,0.00011,11.57311]
[1777034421184,35.14,78258.2,0.0,-0.87087,0.00011,11.58953]
[1777034423205,35.14,78261.41,0.0,-0.87053,0.00011,11.6115]
[1777034432267,35.13,78261.96,0.0,-0.87054,0.00011,11.6088]
[1777034446368,35.13,78261.89,0.0,-0.87054,0.00011,11.60868]
[1777034455431,35.14,78261.18,0.0,-0.8706,0.00011,11.60499]
[1777034465502,35.14,78261.18,0.0,-0.87059,0.00011,11.60554]
[1777034466508,35.14,78264.37,0.0,-0.87024,0.00011,11.62743]
[1777034471543,35.13,78264.84,0.0,-0.87021,0.00011,11.62954]
[1777034474565,35.13,78267.78,0.0,-0.8699,0.00011,11.64922]
[1777034475571,35.13,78270.53,0.0,-0.8696,0.00011,11.66832]
[1777034481613,35.13,78269.82,0.0,-0.8697,0.00011,11.66171]
[1777034483214,35.13,78273.4,0.0,-0.86932,0.00011,11.68595]
[1777034483627,35.13,78278.22,0.0,-0.86879,0.00011,11.71941]
[1777034484633,35.13,78275.37,0.0,-0.8691,0.00011,11.69957]
[1777034488662,35.12,78281.57,0.0,-0.86844,0.00011,11.74131]
[1777034493697,35.12,78282.1,0.0,-0.86846,0.00011,11.73805]
[1777034498731,35.12,78278.18,0.0,-0.86892,0.00011,11.70906]
[1777034499738,35.12,78270.55,0.0,-0.86976,0.00011,11.65579]
[1777034502760,35.11,78271.1,0.0,-0.86971,0.00011,11.6589]
[1777034507795,35.11,78271.1,0.0,-0.86973,0.00011,11.65777]
[1777034512829,35.11,78270.75,0.0,-0.86979,0.00011,11.65428]
[1777034517865,35.11,78271.6,0.0,-0.86971,0.00011,11.65912]
[1777034522901,35.1,78278.02,0.0,-0.86902,0.00011,11.70263]
[1777034523911,35.1,78281.69,0.0,-0.86862,0.00011,11.72815]
[1777034524917,35.1,78283.82,0.0,-0.86838,0.00011,11.74294]
[1777034529953,35.1,78284.76,0.0,-0.86828,0.00011,11.74925]
[1777034534988,35.1,78285.05,0.0,-0.86827,0.00011,11.75012]
[1777034540024,35.1,78285.35,0.0,-0.86827,0.00011,11.75044]
[1777034545061,35.09,78285.9,0.0,-0.86823,0.00011,11.75247]
[1777034550096,35.09,78284.89,0.0,-0.86837,0.00011,11.74369]
[1777034551858,35.09,78284.6,0.0,-0.86846,0.00011,11.73618]
[1777034554276,35.09,78285.82,0.0,-0.86834,0.00011,11.74362]
[1777034554521,35.09,78285.82,0.0,-0.86834,0.00011,11.74362]
[1777034554622,35.08,78285.62,0.0,-0.86837,0.00011,11.74188]
[1777034560166,35.08,78285.6,0.0,-0.8684,0.00011,11.73965]
[1777034566208,35.07,78286.09,0.0,-0.86838,0.00011,11.74098]
[1777034571243,35.07,78286.25,0.0,-0.86839,0.00011,11.74066]
[1777034574737,35.07,78286.45,0.0,-0.86837,0.00011,11.74192]
[1777034575271,35.07,78295.44,0.0,-0.86737,0.00011,11.80444]
[1777034575713,35.07,78295.44,0.0,-0.86737,0.00011,11.80444]
[1777034576279,35.07,78297.69,0.0,-0.86713,0.00011,11.81998]
[1777034577286,35.07,78301.52,0.0,-0.8667,0.00011,11.84652]
[1777034582322,35.07,78302.47,0.0,-0.86661,0.00011,11.85219]
[1777034584336,35.07,78292.67,0.0,-0.8677,0.00011,11.78381]
[1777034585062,35.07,78292.67,0.0,-0.8677,0.00011,11.78381]
[1777034585281,35.07,78292.67,0.0,-0.8677,0.00011,11.78381]
[1777034585342,35.07,78291.72,0.0,-0.86781,0.00011,11.77738]
[1777034585753,35.07,78291.72,0.0,-0.86781,0.00011,11.77738]
[1777034585892,35.07,78291.72,0.0,-0.86781,0.00011,11.77738]
[1777034586000,35.07,78291.72,0.0,-0.86781,0.00011,11.77738]
[1777034586020,35.07,78291.72,0.0,-0.86781,0.00011,11.77738]
[1777034586107,35.07,78291.72,0.0,-0.86781,0.00011,11.77738]
[1777034586213,35.07,78291.72,0.0,-0.86781,0.00011,11.77738]
[1777034586273,35.07,78291.72,0.0,-0.86781,0.00011,11.77738]
[1777034586320,35.07,78291.72,0.0,-0.86781,0.00011,11.77738]
[1777034586351,35.07,78291.72,0.0,-0.86781,0.00011,11.77738]
[1777034587022,35.07,78291.72,0.0,-0.8678,0.00011,11.77758]
[1777034587069,35.07,78291.72,0.0,-0.8678,0.00011,11.77758]
[1777034587178,35.07,78291.72,0.0,-0.8678,0.00011,11.77758]
[1777034587285,35.07,78291.72,0.0,-0.8678,0.00011,11.77758]
[1777034587389,35.07,78291.72,0.0,-0.8678,0.00011,11.77758]
[1777034587497,35.07,78291.72,0.0,-0.8678,0.00011,11.77758]
[1777034587777,35.07,78289.6,0.0,-0.86803,0.00011,11.76301]
[1777034593400,35.07,78296.82,0.0,-0.86721,0.00011,11.81463]
[1777034594407,35.07,78300.81,0.0,-0.86676,0.00011,11.84259]
[1777034596495,35.07,78301.87,0.0,-0.86664,0.00011,11.8501]
[1777034596519,35.07,78301.87,0.0,-0.86664,0.00011,11.8501]
[1777034596620,35.07,78302.43,0.0,-0.86658,0.00011,11.85412]
[1777034596771,35.07,78302.43,0.0,-0.86658,0.00011,11.85412]
[1777034602613,35.07,78304.63,0.0,-0.86633,0.00011,11.86992]
[1777034607443,35.08,78305.46,0.0,-0.86623,0.00011,11.87613]
[1777034607456,35.08,78305.46,0.0,-0.86623,0.00011,11.87613]
[1777034607529,35.08,78305.46,0.0,-0.86623,0.00011,11.87613]
[1777034607557,35.08,78305.55,0.0,-0.86622,0.00011,11.87684]
[1777034613539,35.08,78303.27,0.0,-0.86651,0.00011,11.85634]
[1777034618451,35.08,78302.22,0.0,-0.86662,0.00011,11.84945]
[1777034618469,35.08,78302.22,0.0,-0.86662,0.00011,11.84945]
[1777034618523,35.08,78302.22,0.0,-0.86662,0.00011,11.84945]
[1777034618574,35.08,78301.85,0.0,-0.86666,0.00011,11.84698]
[1777034622002,35.08,78300.59,0.0,-0.86679,0.00011,11.83859]
[1777034624273,35.08,78300.2,0.0,-0.86683,0.00011,11.83615]
[1777034626119,35.08,78300.4,0.0,-0.8668,0.00011,11.83783]
[1777034626294,35.08,78300.4,0.0,-0.8668,0.00011,11.83783]
[1777034626631,35.08,78295.69,0.0,-0.86733,0.00011,11.80516]
[1777034627638,35.08,78282.14,0.0,-0.86882,0.00011,11.71109]
[1777034628645,35.08,78279.45,0.0,-0.86912,0.00011,11.69258]
[1777034629652,35.08,78275.98,0.0,-0.8695,0.00011,11.66824]
[1777034631974,35.08,78273.5,0.0,-0.86978,0.00011,11.65036]
[1777034632023,35.08,78273.5,0.0,-0.86978,0.00011,11.65036]
[1777034632073,35.08,78273.5,0.0,-0.86978,0.00011,11.65036]
[1777034632174,35.08,78273.5,0.0,-0.86978,0.00011,11.65036]
[1777034632278,35.08,78273.5,0.0,-0.86978,0.00011,11.65036]
[1777034632385,35.08,78273.5,0.0,-0.86978,0.00011,11.65036]
[1777034632525,35.08,78273.5,0.0,-0.86978,0.00011,11.65036]
[1777034632974,35.08,78272.95,0.0,-0.86985,0.00011,11.64608]
[1777034632982,35.08,78272.95,0.0,-0.86985,0.00011,11.64608]
[1777034633020,35.08,78272.95,0.0,-0.86985,0.00011,11.64608]
[1777034633682,35.08,78272.51,0.0,-0.86991,0.00011,11.64258]
[1777034636554,35.08,78270.58,0.0,-0.87013,0.00011,11.62831]
[1777034636701,35.07,78263.29,0.0,-0.87094,0.00011,11.57731]
[1777034637708,35.07,78256.74,0.0,-0.87165,0.00011,11.53184]
[1777034640645,35.07,78254.3,0.0,-0.87192,0.00011,11.51494]
[1777034640772,35.07,78254.06,0.0,-0.87194,0.00011,11.51329]
[1777034641319,35.07,78254.06,0.0,-0.87194,0.00011,11.51329]
[1777034641518,35.07,78254.06,0.0,-0.87194,0.00011,11.51329]
[1777034641553,35.07,78254.06,0.0,-0.87194,0.00011,11.51329]
[1777034641738,35.07,78254.04,0.0,-0.87195,0.00011,11.51316]
[1777034641772,35.07,78254.04,0.0,-0.87195,0.00011,11.51316]
[1777034643754,35.07,78254.15,0.0,-0.87193,0.00011,11.51392]
[1777034643776,35.07,78251.53,0.0,-0.87222,0.00011,11.49578]
[1777034645458,35.07,78248.23,0.0,-0.87257,0.00011,11.47296]
[1777034645501,35.07,78248.23,0.0,-0.87257,0.00011,11.47296]
[1777034645523,35.07,78248.23,0.0,-0.87257,0.00011,11.47296]
[1777034645582,35.07,78248.23,0.0,-0.87257,0.00011,11.47296]
[1777034645613,35.07,78248.23,0.0,-0.87257,0.00011,11.47296]
[1777034645720,35.07,78248.23,0.0,-0.87257,0.00011,11.47296]
[1777034645764,35.07,78247.63,0.0,-0.87264,0.00011,11.46887]
[1777034645772,35.07,78247.63,0.0,-0.87264,0.00011,11.46887]
[1777034650802,35.08,78246.67,0.0,-0.87274,0.00011,11.46263]
[1777034653876,35.08,78246.75,0.0,-0.87272,0.00011,11.46333]
[1777034653921,35.08,78246.75,0.0,-0.87272,0.00011,11.46333]
[1777034654024,35.08,78246.75,0.0,-0.87272,0.00011,11.46333]
[1777034654029,35.08,78246.75,0.0,-0.87272,0.00011,11.46333]
[1777034654134,35.08,78246.75,0.0,-0.87272,0.00011,11.46333]
[1777034654240,35.08,78246.75,0.0,-0.87272,0.00011,11.46333]
[1777034654276,35.08,78246.75,0.0,-0.87272,0.00011,11.46333]
[1777034655022,35.08,78245.62,0.0,-0.87284,0.00011,11.45568]
[1777034655128,35.08,78245.62,0.0,-0.87284,0.00011,11.45568]
[1777034655234,35.08,78245.62,0.0,-0.87284,0.00011,11.45568]
[1777034655271,35.08,78245.62,0.0,-0.87284,0.00011,11.45568]
[1777034655323,35.08,78246.07,0.0,-0.87279,0.00011,11.45888]
[1777034659865,35.08,78236.4,0.0,-0.87383,0.00011,11.39239]
[1777034660871,35.08,78224.98,0.0,-0.87505,0.00011,11.31375]
[1777034661878,35.08,78224.13,0.0,-0.87514,0.00011,11.30786]
[1777034663892,35.08,78220.13,0.0,-0.87557,0.00011,11.28026]
[1777034666345,35.08,78219.73,0.0,-0.87561,0.00011,11.27752]
[1777034666375,35.08,78219.73,0.0,-0.87561,0.00011,11.27752]
[1777034666483,35.08,78219.73,0.0,-0.87561,0.00011,11.27752]
[1777034666526,35.08,78219.73,0.0,-0.87561,0.00011,11.27752]
[1777034666755,35.08,78219.73,0.0,-0.87561,0.00011,11.27752]
[1777034666773,35.08,78219.73,0.0,-0.87561,0.00011,11.27752]
[1777034666807,35.08,78221.13,0.0,-0.87546,0.00011,11.28718]
[1777034666913,35.08,78221.13,0.0,-0.87546,0.00011,11.28718]
[1777034667019,35.08,78221.13,0.0,-0.87546,0.00011,11.28718]
[1777034667126,35.08,78221.13,0.0,-0.87546,0.00011,11.28718]
[1777034667281,35.08,78221.13,0.0,-0.87546,0.00011,11.28718]
[1777034667328,35.08,78221.32,0.0,-0.87544,0.00011,11.28849]
[1777034671851,35.08,78220.05,0.0,-0.87557,0.00011,11.28004]
[1777034671928,35.08,78220.05,0.0,-0.87557,0.00011,11.28004]
[1777034672023,35.08,78220.05,0.0,-0.87557,0.00011,11.28004]
[1777034674970,35.08,78203.81,0.0,-0.87732,0.00011,11.16418]
[1777034675977,35.08,78205.22,0.0,-0.87717,0.00011,11.17403]
[1777034676878,35.08,78205.22,0.0,-0.87717,0.00011,11.17403]
[1777034676923,35.08,78205.22,0.0,-0.87717,0.00011,11.17403]
[1777034677020,35.08,78205.22,0.0,-0.87717,0.00011,11.17403]
[1777034677102,35.08,78205.22,0.0,-0.87717,0.00011,11.17403]
[1777034677140,35.08,78205.22,0.0,-0.87717,0.00011,11.17403]
[1777034677247,35.08,78205.22,0.0,-0.87717,0.00011,11.17403]
[1777034677281,35.08,78205.22,0.0,-0.87717,0.00011,11.17403]
[1777034677317,35.08,78206.62,0.0,-0.87702,0.00011,11.18394]
[1777034683028,35.08,78208.47,0.0,-0.87681,0.00011,11.1973]
[1777034688063,35.08,78213.31,0.0,-0.87629,0.00011,11.23126]
[1777034689070,35.08,78219.69,0.0,-0.87561,0.00011,11.27528]
[1777034690862,35.09,78222.25,0.0,-0.87533,0.00011,11.29326]
[1777034690921,35.09,78222.25,0.0,-0.87533,0.00011,11.29326]
[1777034690966,35.09,78222.25,0.0,-0.87533,0.00011,11.29326]
[1777034691024,35.09,78222.25,0.0,-0.87533,0.00011,11.29326]
[1777034691083,35.09,78222.07,0.0,-0.87535,0.00011,11.29233]
[1777034694259,35.09,78221.38,0.0,-0.87541,0.00011,11.28821]
[1777034694270,35.09,78221.38,0.0,-0.87541,0.00011,11.28821]
[1777034694377,35.09,78221.38,0.0,-0.87541,0.00011,11.28821]
[1777034694478,35.09,78221.38,0.0,-0.87541,0.00011,11.28821]
[1777034694521,35.09,78221.38,0.0,-0.87541,0.00011,11.28821]
[1777034694579,35.09,78217.71,0.0,-0.87579,0.00011,11.26362]
[1777034695990,35.09,78217.06,0.0,-0.87586,0.00011,11.25914]
[1777034696010,35.09,78217.06,0.0,-0.87586,0.00011,11.25914]
[1777034696022,35.09,78217.06,0.0,-0.87586,0.00011,11.25914]
[1777034696119,35.09,78216.59,0.0,-0.8759,0.00011,11.25627]
[1777034701154,35.09,78221.25,0.0,-0.87538,0.00011,11.29023]
[1777034703090,35.09,78217.96,0.0,-0.87572,0.00011,11.26795]
[1777034703139,35.09,78217.96,0.0,-0.87572,0.00011,11.26795]
[1777034703158,35.09,78217.96,0.0,-0.87572,0.00011,11.26795]
[1777034703265,35.09,78217.96,0.0,-0.87572,0.00011,11.26795]
[1777034703367,35.09,78217.96,0.0,-0.87572,0.00011,11.26795]
[1777034703475,35.09,78217.96,0.0,-0.87572,0.00011,11.26795]
[1777034703523,35.09,78217.96,0.0,-0.87572,0.00011,11.26795]
[1777034703576,35.1,78216.93,0.0,-0.87582,0.00011,11.26155]
[1777034709210,35.1,78217.1,0.0,-0.87578,0.00011,11.26451]
[1777034710217,35.1,78212.09,0.0,-0.8763,0.00011,11.2304]
[1777034710865,35.1,78212.09,0.0,-0.8763,0.00011,11.2304]
[1777034710908,35.1,78212.09,0.0,-0.8763,0.00011,11.2304]
[1777034710976,35.1,78212.09,0.0,-0.8763,0.00011,11.2304]
[1777034711014,35.1,78212.09,0.0,-0.8763,0.00011,11.2304]
[1777034711020,35.1,78212.09,0.0,-0.8763,0.00011,11.2304]
[1777034711120,35.1,78212.09,0.0,-0.8763,0.00011,11.2304]
[1777034711227,35.1,78212.09,0.0,-0.8763,0.00011,11.2304]
[1777034711280,35.1,78212.09,0.0,-0.8763,0.00011,11.2304]
[1777034711328,35.1,78210.4,0.0,-0.87647,0.00011,11.21954]
[1777034714572,35.1,78210.07,0.0,-0.8765,0.00011,11.2177]
[1777034714617,35.1,78210.07,0.0,-0.8765,0.00011,11.2177]
[1777034714744,35.1,78210.07,0.0,-0.8765,0.00011,11.2177]
[1777034714769,35.1,78210.07,0.0,-0.8765,0.00011,11.2177]
[1777034715747,35.11,78212.29,0.0,-0.87625,0.00011,11.23382]
[1777034715774,35.11,78212.29,0.0,-0.87625,0.00011,11.23382]
[1777034715801,35.11,78212.29,0.0,-0.87625,0.00011,11.23382]
[1777034716022,35.11,78213.0,0.0,-0.87617,0.00011,11.2387]
[1777034716129,35.11,78213.0,0.0,-0.87617,0.00011,11.2387]
[1777034716258,35.11,78212.97,0.0,-0.87617,0.00011,11.2389]
[1777034719274,35.11,78213.07,0.0,-0.87615,0.00011,11.24038]
[1777034719521,35.11,78213.07,0.0,-0.87615,0.00011,11.24038]
[1777034719627,35.11,78213.07,0.0,-0.87615,0.00011,11.24038]
[1777034719737,35.11,78213.07,0.0,-0.87615,0.00011,11.24038]
[1777034719774,35.11,78213.07,0.0,-0.87615,0.00011,11.24038]
[1777034719839,35.11,78218.85,0.0,-0.87552,0.00011,11.28095]
[1777034719848,35.11,78218.85,0.0,-0.87552,0.00011,11.28095]
[1777034719973,35.11,78218.85,0.0,-0.87552,0.00011,11.28095]
[1777034720024,35.11,78218.85,0.0,-0.87552,0.00011,11.28095]
[1777034720120,35.11,78218.85,0.0,-0.87552,0.00011,11.28095]
[1777034720227,35.11,78218.85,0.0,-0.87552,0.00011,11.28095]
[1777034720270,35.11,78218.85,0.0,-0.87552,0.00011,11.28095]
[1777034720334,35.11,78218.85,0.0,-0.87552,0.00011,11.28095]
[1777034720410,35.11,78218.85,0.0,-0.87552,0.00011,11.28095]
[1777034720490,35.11,78218.85,0.0,-0.87552,0.00011,11.28095]
[1777034720518,35.11,78218.85,0.0,-0.87552,0.00011,11.28095]
[1777034720620,35.11,78218.09,0.0,-0.8756,0.00011,11.27606]
[1777034723271,35.11,78218.54,0.0,-0.87554,0.00011,11.2795]
[1777034723521,35.11,78218.54,0.0,-0.87554,0.00011,11.2795]
[1777034723627,35.11,78218.54,0.0,-0.87554,0.00011,11.2795]
[1777034723734,35.11,78218.54,0.0,-0.87554,0.00011,11.2795]
[1777034723771,35.11,78218.54,0.0,-0.87554,0.00011,11.2795]
[1777034723835,35.11,78218.22,0.0,-0.87557,0.00011,11.27798]
[1777034723876,35.11,78218.22,0.0,-0.87557,0.00011,11.27798]
[1777034723983,35.11,78218.22,0.0,-0.87557,0.00011,11.27798]
[1777034724022,35.11,78218.22,0.0,-0.87557,0.00011,11.27798]
[1777034724089,35.11,78218.22,0.0,-0.87557,0.00011,11.27798]
[1777034724219,35.11,78218.22,0.0,-0.87557,0.00011,11.27798]
[1777034724268,35.11,78218.22,0.0,-0.87557,0.00011,11.27798]
[1777034724375,35.11,78218.22,0.0,-0.87557,0.00011,11.27798]
[1777034724439,35.11,78218.19,0.0,-0.87556,0.00011,11.27811]
[1777034727273,35.12,78218.49,0.0,-0.87552,0.00011,11.28085]
[1777034727519,35.12,78218.49,0.0,-0.87552,0.00011,11.28085]
[1777034727625,35.12,78218.49,0.0,-0.87552,0.00011,11.28085]
[1777034727763,35.12,78218.49,0.0,-0.87552,0.00011,11.28085]
[1777034727770,35.12,78218.49,0.0,-0.87552,0.00011,11.28085]
[1777034727726,35.12,78217.25,0.0,-0.87565,0.00011,11.27265]
[1777034727875,35.12,78217.25,0.0,-0.87565,0.00011,11.27265]
[1777034727864,35.12,78217.25,0.0,-0.87565,0.00011,11.27265]
[1777034729020,35.12,78217.25,0.0,-0.87565,0.00011,11.27265]
[1777034729280,35.12,78217.25,0.0,-0.87565,0.00011,11.27265]
[1777034729333,35.12,78217.25,0.0,-0.87565,0.00011,11.27265]
[1777034729441,35.12,78217.25,0.0,-0.87565,0.00011,11.27265]
[1777034729519,35.12,78217.25,0.0,-0.87565,0.00011,11.27265]
[1777034729547,35.12,78217.25,0.0,-0.87565,0.00011,11.27265]
[1777034729653,35.12,78217.25,0.0,-0.87565,0.00011,11.27265]
[1777034729760,35.12,78217.25,0.0,-0.87565,0.00011,11.27265]
[1777034729769,35.12,78217.25,0.0,-0.87565,0.00011,11.27265]
[1777034729755,35.12,78217.2,0.0,-0.87564,0.00011,11.27299]
[1777034729870,35.12,78217.2,0.0,-0.87564,0.00011,11.27299]
[1777034729978,35.12,78217.2,0.0,-0.87564,0.00011,11.27299]
[1777034730019,35.12,78217.2,0.0,-0.87564,0.00011,11.27299]
[1777034730112,35.12,78217.2,0.0,-0.87564,0.00011,11.27299]
[1777034730218,35.12,78217.2,0.0,-0.87564,0.00011,11.27299]
[1777034730269,35.12,78217.2,0.0,-0.87564,0.00011,11.27299]
[1777034730375,35.12,78217.2,0.0,-0.87564,0.00011,11.27299]
[1777034730476,35.12,78217.5,0.0,-0.8756,0.00011,11.2754]
[1777034730941,35.12,78217.5,0.0,-0.8756,0.00011,11.2754]
[1777034730993,35.12,78217.5,0.0,-0.8756,0.00011,11.2754]
[1777034731020,35.12,78217.5,0.0,-0.8756,0.00011,11.2754]
[1777034733273,35.12,78217.58,0.0,-0.87564,0.00011,11.27116]
[1777034733519,35.12,78217.58,0.0,-0.87564,0.00011,11.27116]
[1777034733625,35.12,78217.58,0.0,-0.87564,0.00011,11.27116]
[1777034733726,35.12,78217.15,0.0,-0.87567,0.00011,11.26889]
[1777034735392,35.12,78227.15,0.0,-0.8746,0.00011,11.33842]
[1777034736399,35.12,78232.03,0.0,-0.87407,0.00011,11.3723]
[1777034737277,35.12,78232.03,0.0,-0.87407,0.00011,11.3723]
[1777034737520,35.12,78232.03,0.0,-0.87407,0.00011,11.3723]
[1777034737625,35.12,78232.03,0.0,-0.87407,0.00011,11.3723]
[1777034737726,35.12,78231.24,0.0,-0.87415,0.00011,11.36705]
[1777034739421,35.13,78234.49,0.0,-0.8738,0.00011,11.38986]
[1777034740166,35.13,78234.49,0.0,-0.8738,0.00011,11.38986]
[1777034740490,35.13,78234.49,0.0,-0.8738,0.00011,11.38986]
[1777034740520,35.13,78234.49,0.0,-0.8738,0.00011,11.38986]
[1777034740534,35.13,78234.49,0.0,-0.8738,0.00011,11.38986]
[1777034740770,35.13,78234.49,0.0,-0.8738,0.00011,11.38986]
[1777034741434,35.13,78230.89,0.0,-0.87418,0.00011,11.36536]
[1777034745642,35.13,78231.22,0.0,-0.87413,0.00011,11.36827]
[1777034745707,35.13,78231.22,0.0,-0.87413,0.00011,11.36827]
[1777034745771,35.13,78231.22,0.0,-0.87413,0.00011,11.36827]
[1777034751504,35.13,78232.11,0.0,-0.87401,0.00011,11.37578]
[1777034756192,35.13,78233.71,0.0,-0.87383,0.00011,11.38755]
[1777034756275,35.13,78233.71,0.0,-0.87383,0.00011,11.38755]
[1777034756288,35.13,78233.71,0.0,-0.87383,0.00011,11.38755]
[1777034756389,35.13,78233.71,0.0,-0.87383,0.00011,11.38755]
[1777034756439,35.13,78233.71,0.0,-0.87383,0.00011,11.38755]
[1777034756522,35.13,78233.71,0.0,-0.87383,0.00011,11.38755]
[1777034761577,35.13,78236.88,0.0,-0.87347,0.00011,11.41042]
[1777034762419,35.13,78236.88,0.0,-0.87347,0.00011,11.41042]
[1777034762519,35.13,78236.88,0.0,-0.87347,0.00011,11.41042]
[1777034762626,35.13,78236.88,0.0,-0.87347,0.00011,11.41042]
[1777034762760,35.13,78236.88,0.0,-0.87347,0.00011,11.41042]
[1777034762773,35.13,78236.88,0.0,-0.87347,0.00011,11.41042]
[1777034768627,35.14,78239.39,0.0,-0.87319,0.00011,11.4286]
[1777034769049,35.14,78239.39,0.0,-0.87319,0.00011,11.4286]
[1777034769127,35.14,78239.39,0.0,-0.87319,0.00011,11.4286]
[1777034769234,35.14,78239.39,0.0,-0.87319,0.00011,11.4286]
[1777034769270,35.14,78239.39,0.0,-0.87319,0.00011,11.4286]
[1777034774669,35.14,78242.11,0.0,-0.87289,0.00011,11.44806]
[1777034775676,35.14,78251.34,0.0,-0.87189,0.00011,11.51194]
[1777034776124,35.14,78251.34,0.0,-0.87189,0.00011,11.51194]
[1777034776232,35.14,78251.34,0.0,-0.87189,0.00011,11.51194]
[1777034776271,35.14,78251.34,0.0,-0.87189,0.00011,11.51194]
[1777034776683,35.14,78253.1,0.0,-0.8717,0.00011,11.52412]
[1777034781718,35.14,78252.71,0.0,-0.87174,0.00011,11.52136]
[1777034782434,35.14,78252.71,0.0,-0.87174,0.00011,11.52136]
[1777034782477,35.14,78252.71,0.0,-0.87174,0.00011,11.52136]
[1777034782525,35.14,78252.71,0.0,-0.87174,0.00011,11.52136]
[1777034786755,35.14,78256.82,0.0,-0.87129,0.00011,11.54974]
[1777034789277,35.14,78257.77,0.0,-0.87119,0.00011,11.55626]
[1777034789392,35.14,78257.77,0.0,-0.87119,0.00011,11.55626]
[1777034789476,35.14,78257.77,0.0,-0.87119,0.00011,11.55626]
[1777034789520,35.14,78257.77,0.0,-0.87119,0.00011,11.55626]
[1777034789775,35.14,78261.39,0.0,-0.8708,0.00011,11.58118]
[1777034794812,35.14,78260.94,0.0,-0.87089,0.00011,11.57304]
[1777034797778,35.14,78261.1,0.0,-0.87087,0.00011,11.57432]
[1777034797885,35.14,78261.1,0.0,-0.87087,0.00011,11.57432]
[1777034797991,35.14,78261.8,0.0,-0.87079,0.00011,11.57948]
[1777034798019,35.14,78261.8,0.0,-0.87079,0.00011,11.57948]
[1777034798126,35.14,78261.8,0.0,-0.87079,0.00011,11.57948]
[1777034798234,35.14,78261.8,0.0,-0.87079,0.00011,11.57948]
[1777034798268,35.14,78261.8,0.0,-0.87079,0.00011,11.57948]
[1777034803827,35.14,78264.25,0.0,-0.87051,0.00011,11.59709]
[1777034808910,35.14,78264.4,0.0,-0.87049,0.00011,11.59881]
[1777034809828,35.14,78264.4,0.0,-0.87049,0.00011,11.59881]
[1777034809870,35.14,78264.4,0.0,-0.87049,0.00011,11.59881]
[1777034809917,35.14,78269.81,0.0,-0.86989,0.00011,11.63639]
[1777034809979,35.14,78269.81,0.0,-0.86989,0.00011,11.63639]
[1777034810025,35.14,78269.81,0.0,-0.86989,0.00011,11.63639]
[1777034810090,35.14,78269.81,0.0,-0.86989,0.00011,11.63639]
[1777034813269,35.14,78270.26,0.0,-0.86984,0.00011,11.63965]
[1777034813518,35.14,78270.26,0.0,-0.86984,0.00011,11.63965]
[1777034813625,35.14,78270.26,0.0,-0.86984,0.00011,11.63965]
[1777034817268,35.14,78271.12,0.0,-0.86975,0.00011,11.64572]
[1777034817519,35.14,78271.12,0.0,-0.86975,0.00011,11.64572]
[1777034817625,35.14,78271.12,0.0,-0.86975,0.00011,11.64572]
[1777034817733,35.14,78271.12,0.0,-0.86975,0.00011,11.64572]
[1777034817768,35.14,78271.12,0.0,-0.86975,0.00011,11.64572]
[1777034821371,35.14,78271.57,0.0,-0.86969,0.00011,11.64918]
[1777034822001,35.14,78277.83,0.0,-0.869,0.00011,11.69276]
[1777034827038,35.14,78278.92,0.0,-0.86888,0.00011,11.70056]
[1777034829052,35.14,78273.42,0.0,-0.86948,0.00011,11.66254]
[1777034834086,35.15,78271.78,0.0,-0.86965,0.00011,11.65186]
[1777034839122,35.15,78271.75,0.0,-0.86964,0.00011,11.65238]
[1777034845163,35.15,78274.29,0.0,-0.86935,0.00011,11.67076]
[1777034850199,35.15,78275.74,0.0,-0.86918,0.00011,11.68146]
[1777034855234,35.15,78275.8,0.0,-0.86921,0.00011,11.67739]
[1777034860269,35.15,78277.58,0.0,-0.869,0.00011,11.69047]
[1777034864297,35.16,78281.83,0.0,-0.86852,0.00011,11.72042]
[1777034869332,35.16,78281.64,0.0,-0.86854,0.00011,11.71955]
[1777034871346,35.16,78284.83,0.0,-0.86818,0.00011,11.74185]
[1777034872353,35.16,78297.1,0.0,-0.86682,0.00011,11.82746]
[1777034874367,35.16,78296.55,0.0,-0.86687,0.00011,11.82421]
[1777034878396,35.16,78287.47,0.0,-0.86786,0.00011,11.762]
[1777034881370,35.16,78287.36,0.0,-0.86787,0.00011,11.76115]
[1777034881419,35.16,78287.36,0.0,-0.86787,0.00011,11.76115]
[1777034881528,35.16,78287.36,0.0,-0.86787,0.00011,11.76115]
[1777034881637,35.16,78287.36,0.0,-0.86787,0.00011,11.76115]
[1777034881743,35.16,78287.36,0.0,-0.86787,0.00011,11.76115]
[1777034881852,35.16,78287.36,0.0,-0.86787,0.00011,11.76115]
[1777034881960,35.16,78287.36,0.0,-0.86787,0.00011,11.76115]
[1777034881950,35.16,78284.86,0.0,-0.86815,0.00011,11.74379]
[1777034882066,35.16,78284.86,0.0,-0.86815,0.00011,11.74379]
[1777034882085,35.16,78284.86,0.0,-0.86815,0.00011,11.74379]
[1777034882423,35.16,78282.15,0.0,-0.86845,0.00011,11.72499]
[1777034885522,35.16,78280.06,0.0,-0.86868,0.00011,11.71085]
[1777034885769,35.16,78280.06,0.0,-0.86868,0.00011,11.71085]
[1777034885875,35.16,78280.06,0.0,-0.86868,0.00011,11.71085]
[1777034885981,35.16,78280.06,0.0,-0.86868,0.00011,11.71085]
[1777034885976,35.16,78279.93,0.0,-0.86868,0.00011,11.71066]
[1777034886091,35.16,78279.93,0.0,-0.86868,0.00011,11.71066]
[1777034886453,35.16,78279.33,0.0,-0.86874,0.00011,11.7065]
[1777034888467,35.16,78275.91,0.0,-0.86911,0.00011,11.68322]
[1777034889523,35.16,78275.91,0.0,-0.86911,0.00011,11.68322]
[1777034889636,35.16,78275.91,0.0,-0.86911,0.00011,11.68322]
[1777034889770,35.16,78275.91,0.0,-0.86911,0.00011,11.68322]
[1777034890023,35.16,78275.91,0.0,-0.86911,0.00011,11.68322]
[1777034889860,35.17,78273.1,0.0,-0.86942,0.00011,11.66393]
[1777034890481,35.17,78271.3,0.0,-0.86962,0.00011,11.65146]
[1777034891488,35.17,78268.13,0.0,-0.86996,0.00011,11.62963]
[1777034892495,35.17,78255.57,0.0,-0.87133,0.00011,11.54288]
[1777034893502,35.17,78258.83,0.0,-0.87097,0.00011,11.5656]
[1777034898537,35.17,78259.65,0.0,-0.87086,0.00011,11.57276]
[1777034903572,35.17,78262.1,0.0,-0.87057,0.00011,11.59074]
[1777034908607,35.17,78262.39,0.0,-0.87053,0.00011,11.59356]
[1777034913642,35.18,78262.58,0.0,-0.87054,0.00011,11.5905]
[1777034918677,35.18,78263.3,0.0,-0.87045,0.00011,11.5962]
[1777034923715,35.18,78267.85,0.0,-0.86994,0.00011,11.62865]
[1777034928749,35.18,78269.0,0.0,-0.86978,0.00011,11.63851]
[1777034933785,35.19,78269.58,0.0,-0.86969,0.00011,11.64439]
[1777034934792,35.19,78272.29,0.0,-0.86939,0.00011,11.66352]
[1777034935799,35.19,78275.44,0.0,-0.86904,0.00011,11.68567]
[1777034936806,35.19,78278.98,0.0,-0.86864,0.00011,11.7105]
[1777034938820,35.19,78272.75,0.0,-0.86932,0.00011,11.66788]
[1777034941841,35.19,78267.48,0.0,-0.86988,0.00011,11.6324]
[1777034945869,35.2,78264.78,0.0,-0.87015,0.00011,11.61518]
[1777034950903,35.2,78263.84,0.0,-0.87022,0.00011,11.61055]
[1777034951911,35.2,78258.25,0.0,-0.87083,0.00011,11.57227]
[1777034952917,35.2,78255.62,0.0,-0.87111,0.00011,11.55422]
[1777034954935,35.2,78242.88,0.0,-0.87249,0.00011,11.46658]
[1777034955943,35.2,78239.92,0.0,-0.8728,0.00011,11.4463]
[1777034956950,35.2,78237.83,0.0,-0.87303,0.00011,11.43205]
[1777034959972,35.21,78219.83,0.0,-0.87495,0.00011,11.30847]
[1777034960267,35.21,78219.83,0.0,-0.87495,0.00011,11.30847]
[1777034960979,35.21,78214.36,0.0,-0.87553,0.00011,11.27112]
[1777034963532,35.21,78213.75,0.0,-0.87558,0.00011,11.26747]
[1777034964000,35.21,78213.7,0.0,-0.87558,0.00011,11.26741]
[1777034967021,35.21,78198.81,0.0,-0.87714,0.00011,11.1662]
[1777034968028,35.21,78197.86,0.0,-0.87724,0.00011,11.15981]
[1777034971049,35.21,78200.01,0.0,-0.87705,0.00011,11.17044]
[1777034973105,35.21,78198.91,0.0,-0.87716,0.00011,11.16335]
[1777034973280,35.21,78198.48,0.0,-0.87719,0.00011,11.16086]
[1777034974060,35.21,78198.48,0.0,-0.87719,0.00011,11.16086]
[1777034974096,35.21,78198.48,0.0,-0.87719,0.00011,11.16086]
[1777034974070,35.22,78199.83,0.0,-0.87704,0.00011,11.17057]
[1777034974127,35.22,78199.83,0.0,-0.87704,0.00011,11.17057]
[1777034974149,35.22,78199.83,0.0,-0.87704,0.00011,11.17057]
[1777034974213,35.22,78199.83,0.0,-0.87704,0.00011,11.17057]
[1777034974279,35.22,78199.83,0.0,-0.87704,0.00011,11.17057]
[1777034974339,35.22,78199.83,0.0,-0.87704,0.00011,11.17057]
[1777034974445,35.22,78199.83,0.0,-0.87704,0.00011,11.17057]
[1777034974523,35.22,78199.83,0.0,-0.87704,0.00011,11.17057]
[1777034975077,35.22,78190.61,0.0,-0.878,0.0001,11.10794]
[1777034976084,35.22,78184.2,0.0,-0.87867,0.0001,11.06436]
[1777034978098,35.22,78182.58,0.0,-0.87883,0.0001,11.0539]
[1777034980112,35.22,78175.83,0.0,-0.87952,0.0001,11.00844]
[1777034981119,35.22,78163.15,0.0,-0.88083,0.0001,10.92241]
[1777034982126,35.22,78167.86,0.0,-0.88034,0.0001,10.95495]
[1777034987161,35.23,78167.49,0.0,-0.88035,0.0001,10.95422]
[1777034991923,35.23,78166.47,0.0,-0.88043,0.0001,10.94852]
[1777034991965,35.23,78166.47,0.0,-0.88043,0.0001,10.94852]
[1777034992020,35.23,78166.47,0.0,-0.88043,0.0001,10.94852]
[1777034992025,35.23,78166.47,0.0,-0.88043,0.0001,10.94852]
[1777034992122,35.23,78167.07,0.0,-0.88036,0.0001,10.95344]
[1777034992268,35.23,78167.07,0.0,-0.88036,0.0001,10.95344]
[1777034994210,35.23,78162.37,0.0,-0.88083,0.0001,10.9223]
[1777034995217,35.23,78155.95,0.0,-0.88148,0.0001,10.8791]
[1777034997261,35.23,78154.33,0.0,-0.88164,0.0001,10.86856]
[1777034998036,35.23,78154.33,0.0,-0.88164,0.0001,10.86856]
[1777034998404,35.24,78156.35,0.0,-0.88142,0.0001,10.88321]
[1777034998519,35.24,78156.35,0.0,-0.88142,0.0001,10.88321]
[1777034998620,35.24,78157.64,0.0,-0.88129,0.0001,10.89197]
[1777035000253,35.24,78162.5,0.0,-0.88077,0.0001,10.92589]
[1777035001293,35.24,78162.5,0.0,-0.88077,0.0001,10.92589]
[1777035001521,35.24,78162.5,0.0,-0.88077,0.0001,10.92589]
[1777035004288,35.24,78146.27,0.0,-0.88241,0.0001,10.81739]
[1777035005301,35.24,78133.12,0.0,-0.88374,0.0001,10.72861]
[1777035006235,35.24,78133.12,0.0,-0.88374,0.0001,10.72861]
[1777035006275,35.24,78133.12,0.0,-0.88374,0.0001,10.72861]
[1777035006302,35.24,78123.93,0.0,-0.88466,0.0001,10.66691]
[1777035007309,35.24,78122.77,0.0,-0.88478,0.0001,10.65923]
[1777035010330,35.25,78114.76,0.0,-0.88557,0.0001,10.60571]
[1777035011337,35.25,78121.37,0.0,-0.88491,0.0001,10.65054]
[1777035012344,35.25,78128.74,0.0,-0.88416,0.0001,10.70051]
[1777035013351,35.25,78124.7,0.0,-0.88457,0.0001,10.67335]
[1777035018387,35.25,78128.69,0.0,-0.88415,0.0001,10.70118]
[1777035019201,35.25,78128.69,0.0,-0.88415,0.0001,10.70118]
[1777035019270,35.25,78128.69,0.0,-0.88415,0.0001,10.70118]
[1777035019306,35.25,78128.69,0.0,-0.88415,0.0001,10.70118]
[1777035019414,35.25,78128.69,0.0,-0.88415,0.0001,10.70118]
[1777035019520,35.25,78128.69,0.0,-0.88415,0.0001,10.70118]
[1777035019630,35.25,78128.69,0.0,-0.88415,0.0001,10.70118]
[1777035019741,35.25,78128.69,0.0,-0.88415,0.0001,10.70118]
[1777035019779,35.25,78128.69,0.0,-0.88415,0.0001,10.70118]
[1777035021661,35.25,78128.92,0.0,-0.88412,0.0001,10.7031]
[1777035021675,35.25,78128.92,0.0,-0.88412,0.0001,10.7031]
[1777035021768,35.25,78128.92,0.0,-0.88412,0.0001,10.7031]
[1777035021870,35.25,78129.32,0.0,-0.88408,0.0001,10.70616]
[1777035023683,35.25,78127.41,0.0,-0.88427,0.0001,10.69326]
[1777035023774,35.25,78127.41,0.0,-0.88427,0.0001,10.69326]
[1777035023816,35.25,78127.41,0.0,-0.88427,0.0001,10.69326]
[1777035023891,35.25,78127.41,0.0,-0.88427,0.0001,10.69326]
[1777035024024,35.25,78127.41,0.0,-0.88427,0.0001,10.69326]
[1777035024430,35.25,78119.4,0.0,-0.88507,0.0001,10.6396]
[1777035025978,35.25,78119.4,0.0,-0.88507,0.0001,10.6396]
[1777035026027,35.25,78119.4,0.0,-0.88507,0.0001,10.6396]
[1777035026164,35.25,78119.4,0.0,-0.88507,0.0001,10.6396]
[1777035026122,35.25,78113.13,0.0,-0.8857,0.0001,10.59732]
[1777035026276,35.25,78113.13,0.0,-0.8857,0.0001,10.59732]
[1777035026277,35.25,78113.13,0.0,-0.8857,0.0001,10.59732]
[1777035026384,35.25,78113.13,0.0,-0.8857,0.0001,10.59732]
[1777035026493,35.25,78113.13,0.0,-0.8857,0.0001,10.59732]
[1777035026527,35.25,78113.13,0.0,-0.8857,0.0001,10.59732]
[1777035027173,35.25,78113.13,0.0,-0.8857,0.0001,10.59732]
[1777035027272,35.25,78114.11,0.0,-0.8856,0.0001,10.60392]
[1777035027308,35.25,78114.11,0.0,-0.8856,0.0001,10.60392]
[1777035027413,35.25,78114.11,0.0,-0.8856,0.0001,10.60392]
[1777035027523,35.25,78114.11,0.0,-0.8856,0.0001,10.60392]
[1777035027779,35.25,78114.11,0.0,-0.8856,0.0001,10.60392]
[1777035027807,35.25,78113.97,0.0,-0.88561,0.0001,10.60299]
[1777035029453,35.25,78113.8,0.0,-0.88563,0.0001,10.60185]
[1777035029474,35.25,78113.8,0.0,-0.88563,0.0001,10.60185]
[1777035029521,35.25,78113.8,0.0,-0.88563,0.0001,10.60185]
[1777035031859,35.25,78116.39,0.0,-0.88537,0.0001,10.61929]
[1777035031898,35.25,78116.39,0.0,-0.88537,0.0001,10.61929]
[1777035032000,35.25,78116.39,0.0,-0.88537,0.0001,10.61929]
[1777035032021,35.25,78116.39,0.0,-0.88537,0.0001,10.61929]
[1777035035728,35.25,78115.85,0.0,-0.88547,0.0001,10.61058]
[1777035035738,35.25,78115.85,0.0,-0.88547,0.0001,10.61058]
[1777035035770,35.25,78115.85,0.0,-0.88547,0.0001,10.61058]
[1777035035840,35.25,78114.15,0.0,-0.88564,0.0001,10.59909]
[1777035037521,35.25,78108.93,0.0,-0.88616,0.0001,10.56395]
[1777035038351,35.25,78108.93,0.0,-0.88616,0.0001,10.56395]
[1777035038419,35.25,78108.93,0.0,-0.88616,0.0001,10.56395]
[1777035038526,35.25,78108.93,0.0,-0.88616,0.0001,10.56395]
[1777035038634,35.25,78108.93,0.0,-0.88616,0.0001,10.56395]
[1777035038741,35.25,78108.93,0.0,-0.88616,0.0001,10.56395]
[1777035038780,35.25,78108.93,0.0,-0.88616,0.0001,10.56395]
[1777035044569,35.25,78108.54,0.0,-0.8862,0.0001,10.56163]
[1777035046169,35.25,78108.54,0.0,-0.8862,0.0001,10.56163]
[1777035046226,35.25,78108.32,0.0,-0.88622,0.0001,10.56023]
[1777035046273,35.25,78108.32,0.0,-0.88622,0.0001,10.56023]
[1777035046957,35.25,78108.32,0.0,-0.88622,0.0001,10.56023]
[1777035047024,35.25,78108.32,0.0,-0.88622,0.0001,10.56023]
[1777035047058,35.25,78108.32,0.0,-0.88622,0.0001,10.56023]
[1777035047165,35.25,78108.32,0.0,-0.88622,0.0001,10.56023]
[1777035047121,35.25,78107.61,0.0,-0.88629,0.0001,10.55548]
[1777035047267,35.25,78107.61,0.0,-0.88629,0.0001,10.55548]
[1777035047402,35.25,78107.61,0.0,-0.88629,0.0001,10.55548]
[1777035047509,35.25,78107.61,0.0,-0.88629,0.0001,10.55548]
[1777035047520,35.25,78107.61,0.0,-0.88629,0.0001,10.55548]
[1777035047590,35.25,78107.76,0.0,-0.88627,0.0001,10.55649]
[1777035050992,35.25,78108.66,0.0,-0.88618,0.0001,10.56261]
[1777035051023,35.25,78108.66,0.0,-0.88618,0.0001,10.56261]
[1777035051092,35.25,78108.66,0.0,-0.88618,0.0001,10.56261]
[1777035051270,35.25,78110.71,0.0,-0.88598,0.0001,10.57645]
[1777035052654,35.25,78112.81,0.0,-0.88577,0.0001,10.59059]
[1777035052710,35.25,78112.81,0.0,-0.88577,0.0001,10.59059]
[1777035052776,35.25,78112.81,0.0,-0.88577,0.0001,10.59059]
[1777035054320,35.25,78116.69,0.0,-0.88538,0.0001,10.6167]
[1777035054374,35.25,78116.69,0.0,-0.88538,0.0001,10.6167]
[1777035054482,35.25,78116.69,0.0,-0.88538,0.0001,10.6167]
[1777035054520,35.25,78116.69,0.0,-0.88538,0.0001,10.6167]
[1777035054641,35.25,78117.53,0.0,-0.8853,0.0001,10.62232]
[1777035056472,35.25,78117.54,0.0,-0.8853,0.0001,10.62232]
[1777035056520,35.25,78117.54,0.0,-0.8853,0.0001,10.62232]
[1777035056559,35.25,78117.54,0.0,-0.8853,0.0001,10.62232]
[1777035056693,35.25,78117.54,0.0,-0.8853,0.0001,10.62232]
[1777035056775,35.25,78117.54,0.0,-0.8853,0.0001,10.62232]
[1777035058683,35.25,78123.7,0.0,-0.88468,0.0001,10.66358]
[1777035059681,35.25,78131.47,0.0,-0.88389,0.0001,10.71653]
[1777035060983,35.25,78131.47,0.0,-0.88389,0.0001,10.71653]
[1777035061029,35.25,78131.47,0.0,-0.88389,0.0001,10.71653]
[1777035061081,35.25,78131.47,0.0,-0.88389,0.0001,10.71653]
[1777035061182,35.25,78136.55,0.0,-0.88337,0.0001,10.75128]
[1777035061274,35.25,78136.55,0.0,-0.88337,0.0001,10.75128]
[1777035062707,35.25,78147.86,0.0,-0.88222,0.0001,10.82823]
[1777035063713,35.26,78152.54,0.0,-0.88173,0.0001,10.86053]
[1777035066298,35.26,78151.44,0.0,-0.88184,0.0001,10.85345]
[1777035066348,35.26,78151.44,0.0,-0.88184,0.0001,10.85345]
[1777035066456,35.26,78151.44,0.0,-0.88184,0.0001,10.85345]
[1777035066526,35.26,78151.44,0.0,-0.88184,0.0001,10.85345]
[1777035066534,35.26,78151.44,0.0,-0.88184,0.0001,10.85345]
[1777035066563,35.26,78151.44,0.0,-0.88184,0.0001,10.85345]
[1777035066671,35.26,78151.44,0.0,-0.88184,0.0001,10.85345]
[1777035066769,35.26,78151.44,0.0,-0.88184,0.0001,10.85345]
[1777035066771,35.26,78151.36,0.0,-0.88184,0.0001,10.85311]
[1777035068748,35.26,78155.85,0.0,-0.88137,0.0001,10.88401]
[1777035069758,35.26,78152.07,0.0,-0.88176,0.0001,10.85835]
[1777035070764,35.26,78142.9,0.0,-0.88269,0.0001,10.79655]
[1777035071771,35.26,78142.02,0.0,-0.88278,0.0001,10.79088]
[1777035073884,35.26,78141.02,0.0,-0.88287,0.0001,10.78441]
[1777035073901,35.26,78141.02,0.0,-0.88287,0.0001,10.78441]
[1777035074007,35.26,78141.02,0.0,-0.88287,0.0001,10.78441]
[1777035074024,35.26,78141.02,0.0,-0.88287,0.0001,10.78441]
[1777035074143,35.26,78141.02,0.0,-0.88287,0.0001,10.78441]
[1777035074230,35.26,78141.02,0.0,-0.88287,0.0001,10.78441]
[1777035074249,35.26,78141.41,0.0,-0.88283,0.0001,10.78737]
[1777035074274,35.26,78141.41,0.0,-0.88283,0.0001,10.78737]
[1777035074792,35.26,78139.55,0.0,-0.88302,0.0001,10.77477]
[1777035075799,35.26,78134.27,0.0,-0.88354,0.0001,10.73968]
[1777035080833,35.27,78135.19,0.0,-0.88342,0.0001,10.74778]
[1777035082586,35.27,78136.23,0.0,-0.88331,0.0001,10.75517]
[1777035082649,35.27,78136.23,0.0,-0.88331,0.0001,10.75517]
[1777035082773,35.27,78136.23,0.0,-0.88331,0.0001,10.75517]
[1777035082901,35.27,78136.23,0.0,-0.88331,0.0001,10.75517]
[1777035082958,35.27,78136.23,0.0,-0.88331,0.0001,10.75517]
[1777035083012,35.27,78136.23,0.0,-0.88331,0.0001,10.75517]
[1777035083021,35.27,78136.23,0.0,-0.88331,0.0001,10.75517]
[1777035083104,35.27,78133.27,0.0,-0.88361,0.0001,10.73551]
[1777035083269,35.27,78133.27,0.0,-0.88361,0.0001,10.73551]
[1777035083322,35.27,78133.27,0.0,-0.88361,0.0001,10.73551]
[1777035083428,35.27,78133.27,0.0,-0.88361,0.0001,10.73551]
[1777035083519,35.27,78133.27,0.0,-0.88361,0.0001,10.73551]
[1777035083625,35.27,78133.27,0.0,-0.88361,0.0001,10.73551]
[1777035083757,35.27,78133.27,0.0,-0.88361,0.0001,10.73551]
[1777035083768,35.27,78133.27,0.0,-0.88361,0.0001,10.73551]
[1777035083876,35.27,78133.27,0.0,-0.88361,0.0001,10.73551]
[1777035083983,35.27,78133.27,0.0,-0.88361,0.0001,10.73551]
[1777035084019,35.27,78133.27,0.0,-0.88361,0.0001,10.73551]
[1777035084125,35.27,78133.27,0.0,-0.88361,0.0001,10.73551]
[1777035084231,35.27,78133.27,0.0,-0.88361,0.0001,10.73551]
[1777035084270,35.27,78132.33,0.0,-0.8837,0.0001,10.72953]
[1777035084338,35.27,78132.33,0.0,-0.8837,0.0001,10.72953]
[1777035084444,35.27,78132.33,0.0,-0.8837,0.0001,10.72953]
[1777035084521,35.27,78132.33,0.0,-0.8837,0.0001,10.72953]
[1777035084626,35.27,78132.33,0.0,-0.8837,0.0001,10.72953]
[1777035084732,35.27,78132.33,0.0,-0.8837,0.0001,10.72953]
[1777035084769,35.27,78132.33,0.0,-0.8837,0.0001,10.72953]
[1777035084854,35.27,78132.33,0.0,-0.8837,0.0001,10.72953]
[1777035084960,35.27,78132.33,0.0,-0.8837,0.0001,10.72953]
[1777035085019,35.27,78132.33,0.0,-0.8837,0.0001,10.72953]
[1777035085070,35.27,78132.33,0.0,-0.8837,0.0001,10.72953]
[1777035085176,35.27,78132.33,0.0,-0.8837,0.0001,10.72953]
[1777035085196,35.27,78132.33,0.0,-0.8837,0.0001,10.72953]
[1777035085273,35.27,78132.32,0.0,-0.88369,0.0001,10.72985]
[1777035085307,35.27,78132.32,0.0,-0.88369,0.0001,10.72985]
[1777035085414,35.27,78132.32,0.0,-0.88369,0.0001,10.72985]
[1777035085521,35.27,78132.32,0.0,-0.88369,0.0001,10.72985]
[1777035085869,35.27,78127.24,0.0,-0.8842,0.0001,10.69591]
[1777035087707,35.27,78124.63,0.0,-0.88445,0.0001,10.67872]
[1777035087774,35.27,78124.63,0.0,-0.88445,0.0001,10.67872]
[1777035087798,35.27,78124.63,0.0,-0.88445,0.0001,10.67872]
[1777035088020,35.27,78124.63,0.0,-0.88445,0.0001,10.67872]
[1777035088021,35.27,78122.46,0.0,-0.88467,0.0001,10.66453]
[1777035088271,35.27,78122.46,0.0,-0.88467,0.0001,10.66453]
[1777035088371,35.27,78122.46,0.0,-0.88467,0.0001,10.66453]
[1777035088477,35.27,78122.46,0.0,-0.88467,0.0001,10.66453]
[1777035088519,35.27,78122.46,0.0,-0.88467,0.0001,10.66453]
[1777035093925,35.28,78123.95,0.0,-0.88452,0.0001,10.67221]
[1777035097967,35.28,78123.52,0.0,-0.88454,0.0001,10.67061]
[1777035098020,35.28,78123.52,0.0,-0.88454,0.0001,10.67061]
[1777035098052,35.28,78123.52,0.0,-0.88454,0.0001,10.67061]
[1777035098121,35.28,78123.52,0.0,-0.88454,0.0001,10.67061]
[1777035098228,35.28,78123.52,0.0,-0.88454,0.0001,10.67061]
[1777035098153,35.28,78128.59,0.0,-0.88403,0.0001,10.70526]
[1777035098272,35.28,78128.59,0.0,-0.88403,0.0001,10.70526]
[1777035098332,35.28,78128.59,0.0,-0.88403,0.0001,10.70526]
[1777035098440,35.28,78128.59,0.0,-0.88403,0.0001,10.70526]
[1777035098523,35.28,78128.59,0.0,-0.88403,0.0001,10.70526]
[1777035098546,35.28,78128.59,0.0,-0.88403,0.0001,10.70526]
[1777035098653,35.28,78128.59,0.0,-0.88403,0.0001,10.70526]
[1777035098759,35.28,78128.59,0.0,-0.88403,0.0001,10.70526]
[1777035098770,35.28,78128.59,0.0,-0.88403,0.0001,10.70526]
[1777035099242,35.28,78128.59,0.0,-0.88403,0.0001,10.70526]
[1777035099276,35.28,78128.5,0.0,-0.88403,0.0001,10.70503]
[1777035099313,35.28,78128.5,0.0,-0.88403,0.0001,10.70503]
[1777035099420,35.28,78128.5,0.0,-0.88403,0.0001,10.70503]
[1777035099519,35.28,78128.5,0.0,-0.88403,0.0001,10.70503]
[1777035099968,35.28,78125.58,0.0,-0.88432,0.0001,10.68571]
[1777035105006,35.29,78125.62,0.0,-0.88428,0.0001,10.68803]
[1777035109521,35.29,78125.3,0.0,-0.88429,0.0001,10.68745]
[1777035109640,35.29,78125.3,0.0,-0.88429,0.0001,10.68745]
[1777035109771,35.29,78125.3,0.0,-0.88429,0.0001,10.68745]
[1777035110039,35.29,78126.25,0.0,-0.88419,0.0001,10.69426]
[1777035113060,35.3,78131.11,0.0,-0.88368,0.0001,10.72821]
[1777035114036,35.3,78131.11,0.0,-0.88368,0.0001,10.72821]
[1777035114134,35.3,78131.11,0.0,-0.88368,0.0001,10.72821]
[1777035114243,35.3,78131.11,0.0,-0.88368,0.0001,10.72821]
[1777035114272,35.3,78131.11,0.0,-0.88368,0.0001,10.72821]
[1777035114197,35.3,78132.66,0.0,-0.88352,0.0001,10.73902]
[1777035115074,35.3,78133.04,0.0,-0.88348,0.0001,10.74191]
[1777035120115,35.3,78130.35,0.0,-0.88372,0.0001,10.72544]
[1777035121884,35.3,78129.95,0.0,-0.88376,0.0001,10.7231]
[1777035121919,35.3,78129.95,0.0,-0.88376,0.0001,10.7231]
[1777035122024,35.3,78129.95,0.0,-0.88376,0.0001,10.7231]
[1777035122026,35.3,78129.95,0.0,-0.88376,0.0001,10.7231]
[1777035122274,35.3,78129.95,0.0,-0.88376,0.0001,10.7231]
[1777035122129,35.3,78128.96,0.0,-0.88385,0.0001,10.71679]
[1777035127163,35.31,78126.85,0.0,-0.88403,0.0001,10.70446]
[1777035127461,35.31,78126.85,0.0,-0.88403,0.0001,10.70446]
[1777035127526,35.31,78126.85,0.0,-0.88403,0.0001,10.70446]
[1777035127557,35.31,78126.85,0.0,-0.88403,0.0001,10.70446]
[1777035127658,35.31,78126.85,0.0,-0.88403,0.0001,10.70446]
[1777035127765,35.31,78126.85,0.0,-0.88403,0.0001,10.70446]
[1777035127871,35.31,78126.85,0.0,-0.88403,0.0001,10.70446]
[1777035128025,35.31,78126.85,0.0,-0.88403,0.0001,10.70446]
[1777035128171,35.31,78124.83,0.0,-0.88423,0.0001,10.69125]
[1777035131193,35.31,78112.85,0.0,-0.88541,0.0001,10.6119]
[1777035131698,35.31,78112.85,0.0,-0.88541,0.0001,10.6119]
[1777035132198,35.31,78107.03,0.0,-0.88599,0.0001,10.57331]
[1777035134212,35.32,78102.68,0.0,-0.8864,0.0001,10.54531]
[1777035135056,35.32,78102.68,0.0,-0.8864,0.0001,10.54531]
[1777035135754,35.32,78101.64,0.0,-0.8865,0.0001,10.53897]
[1777035135808,35.32,78101.64,0.0,-0.8865,0.0001,10.53897]
[1777035135916,35.32,78101.64,0.0,-0.8865,0.0001,10.53897]
[1777035136057,35.32,78101.64,0.0,-0.8865,0.0001,10.53897]
[1777035136227,35.32,78100.14,0.0,-0.88663,0.0001,10.52955]
[1777035140613,35.32,78097.85,0.0,-0.88684,0.0001,10.51566]
[1777035140640,35.32,78097.85,0.0,-0.88684,0.0001,10.51566]
[1777035140747,35.32,78097.85,0.0,-0.88684,0.0001,10.51566]
[1777035140770,35.32,78097.85,0.0,-0.88684,0.0001,10.51566]
[1777035141262,35.32,78095.16,0.0,-0.8871,0.0001,10.49803]
[1777035144284,35.33,78098.36,0.0,-0.88675,0.0001,10.52135]
[1777035144914,35.33,78098.36,0.0,-0.88675,0.0001,10.52135]
[1777035144927,35.33,78098.36,0.0,-0.88675,0.0001,10.52135]
[1777035145024,35.33,78098.36,0.0,-0.88675,0.0001,10.52135]
[1777035145291,35.33,78099.37,0.0,-0.88664,0.0001,10.52882]
[1777035150326,35.34,78101.04,0.0,-0.88643,0.0001,10.54342]
[1777035151511,35.34,78101.04,0.0,-0.88643,0.0001,10.54342]
[1777035151523,35.34,78101.04,0.0,-0.88643,0.0001,10.54342]
[1777035151554,35.34,78101.04,0.0,-0.88643,0.0001,10.54342]
[1777035151660,35.34,78101.04,0.0,-0.88643,0.0001,10.54342]
[1777035151767,35.34,78101.04,0.0,-0.88643,0.0001,10.54342]
[1777035151775,35.34,78101.04,0.0,-0.88643,0.0001,10.54342]
[1777035151867,35.34,78102.13,0.0,-0.88634,0.0001,10.547]
[1777035155021,35.34,78099.93,0.0,-0.88655,0.0001,10.53291]
[1777035155095,35.34,78099.93,0.0,-0.88655,0.0001,10.53291]
[1777035155202,35.34,78099.93,0.0,-0.88655,0.0001,10.53291]
[1777035155273,35.34,78099.93,0.0,-0.88655,0.0001,10.53291]
[1777035155308,35.34,78099.93,0.0,-0.88655,0.0001,10.53291]
[1777035155303,35.34,78096.24,0.0,-0.8869,0.0001,10.5096]
[1777035155414,35.34,78096.24,0.0,-0.8869,0.0001,10.5096]
[1777035155519,35.34,78096.24,0.0,-0.8869,0.0001,10.5096]
[1777035155645,35.34,78096.24,0.0,-0.8869,0.0001,10.5096]
[1777035155753,35.34,78096.24,0.0,-0.8869,0.0001,10.5096]
[1777035155768,35.34,78096.24,0.0,-0.8869,0.0001,10.5096]
[1777035155824,35.34,78096.24,0.0,-0.8869,0.0001,10.5096]
[1777035155931,35.34,78096.24,0.0,-0.8869,0.0001,10.5096]
[1777035156021,35.34,78096.24,0.0,-0.8869,0.0001,10.5096]
[1777035156127,35.34,78096.24,0.0,-0.8869,0.0001,10.5096]
[1777035156238,35.34,78096.24,0.0,-0.8869,0.0001,10.5096]
[1777035156270,35.34,78096.24,0.0,-0.8869,0.0001,10.5096]
[1777035156229,35.35,78096.28,0.0,-0.88688,0.0001,10.5106]
[1777035156385,35.35,78096.28,0.0,-0.88688,0.0001,10.5106]
[1777035156495,35.35,78096.28,0.0,-0.88688,0.0001,10.5106]
[1777035157023,35.35,78096.28,0.0,-0.88688,0.0001,10.5106]
[1777035157108,35.35,78096.28,0.0,-0.88688,0.0001,10.5106]
[1777035157215,35.35,78096.28,0.0,-0.88688,0.0001,10.5106]
[1777035157322,35.35,78096.28,0.0,-0.88688,0.0001,10.5106]
[1777035157293,35.35,78098.08,0.0,-0.88669,0.0001,10.52338]
[1777035157429,35.35,78098.08,0.0,-0.88669,0.0001,10.52338]
[1777035158025,35.35,78098.08,0.0,-0.88669,0.0001,10.52338]
[1777035158127,35.35,78097.81,0.0,-0.88671,0.0001,10.52229]
[1777035163417,35.36,78097.9,0.0,-0.88665,0.0001,10.52649]
[1777035164424,35.36,78100.18,0.0,-0.88641,0.0001,10.5425]
[1777035168452,35.36,78102.98,0.0,-0.88609,0.0001,10.56409]
[1777035173487,35.37,78095.92,0.0,-0.88674,0.0001,10.52014]
[1777035174493,35.37,78090.89,0.0,-0.88722,0.0001,10.48722]
[1777035179529,35.38,78090.46,0.0,-0.88722,0.0001,10.48745]
[1777035181990,35.38,78089.91,0.0,-0.88725,0.0001,10.48507]
[1777035183044,35.38,78089.05,0.0,-0.88733,0.0001,10.47983]
[1777035183061,35.39,78092.03,0.0,-0.88702,0.0001,10.50054]
[1777035183513,35.39,78092.03,0.0,-0.88702,0.0001,10.50054]
[1777035183522,35.39,78092.03,0.0,-0.88702,0.0001,10.50054]
[1777035188601,35.4,78055.73,0.0,-0.89052,0.0001,10.26248]
[1777035189585,35.4,78055.73,0.0,-0.89052,0.0001,10.26248]
[1777035189606,35.41,78055.43,0.0,-0.89042,0.0001,10.26863]
[1777035192150,35.42,78056.69,0.0,-0.89029,0.0001,10.27775]
[1777035192220,35.42,78060.95,0.0,-0.88987,0.0001,10.30685]
[1777035193637,35.42,78064.59,0.0,-0.88951,0.0001,10.33143]
[1777035194644,35.42,78072.67,0.0,-0.88871,0.0001,10.38556]
[1777035196657,35.42,78075.32,0.0,-0.88844,0.0001,10.40435]
[1777035201693,35.43,78077.61,0.0,-0.88817,0.0001,10.42259]
[1777035204714,35.43,78082.17,0.0,-0.88768,0.0001,10.45552]
[1777035207735,35.44,78087.27,0.0,-0.88714,0.0001,10.49193]
[1777035210867,35.44,78085.41,0.0,-0.88731,0.0001,10.481]
[1777035211022,35.44,78085.41,0.0,-0.88731,0.0001,10.481]
[1777035212570,35.45,78086.65,0.0,-0.88721,0.0001,10.48568]
[1777035212773,35.45,78086.65,0.0,-0.88721,0.0001,10.48568]
[1777035214784,35.45,78088.32,0.0,-0.88702,0.0001,10.49828]
[1777035215018,35.45,78088.32,0.0,-0.88702,0.0001,10.49828]
[1777035215120,35.45,78089.14,0.0,-0.88692,0.0001,10.50518]
[1777035216120,35.45,78089.14,0.0,-0.88692,0.0001,10.50518]
[1777035216273,35.45,78089.14,0.0,-0.88692,0.0001,10.50518]
[1777035219336,35.46,78093.67,0.0,-0.88645,0.0001,10.53685]
[1777035219528,35.46,78095.57,0.0,-0.88624,0.0001,10.55088]
[1777035221833,35.46,78104.17,0.0,-0.88537,0.0001,10.60973]
[1777035222840,35.46,78109.3,0.0,-0.88485,0.0001,10.64475]
[1777035223847,35.46,78105.88,0.0,-0.88517,0.0001,10.62288]
[1777035224854,35.46,78091.96,0.0,-0.88655,0.0001,10.5297]
[1777035226396,35.46,78091.96,0.0,-0.88655,0.0001,10.5297]
[1777035225861,35.47,78086.21,0.0,-0.88711,0.0001,10.49183]
[1777035226524,35.47,78086.21,0.0,-0.88711,0.0001,10.49183]
[1777035226617,35.47,78086.21,0.0,-0.88711,0.0001,10.49183]
[1777035226777,35.47,78086.21,0.0,-0.88711,0.0001,10.49183]
[1777035226868,35.47,78084.88,0.0,-0.88722,0.0001,10.48436]
[1777035230089,35.47,78085.57,0.0,-0.88713,0.0001,10.49044]
[1777035230271,35.47,78085.57,0.0,-0.88713,0.0001,10.49044]
[1777035231170,35.47,78085.03,0.0,-0.88718,0.0001,10.48756]
[1777035231274,35.47,78085.03,0.0,-0.88718,0.0001,10.48756]
[1777035231372,35.48,78081.29,0.0,-0.88753,0.0001,10.46334]
[1777035232548,35.48,78083.17,0.0,-0.88734,0.0001,10.47665]
[1777035232772,35.48,78083.17,0.0,-0.88734,0.0001,10.47665]
[1777035235930,35.48,78076.86,0.0,-0.88791,0.0001,10.43751]
[1777035236937,35.49,78068.23,0.0,-0.88874,0.0001,10.38087]
[1777035237945,35.51,78068.47,0.0,-0.88859,0.0001,10.39115]
[1777035238473,35.51,78068.47,0.0,-0.88859,0.0001,10.39115]
[1777035238526,35.51,78068.47,0.0,-0.88859,0.0001,10.39115]
[1777035243987,35.53,78069.37,0.0,-0.88831,0.0001,10.40976]
[1777035244640,35.53,78069.37,0.0,-0.88831,0.0001,10.40976]
[1777035244778,35.53,78069.37,0.0,-0.88831,0.0001,10.40976]
[1777035245677,35.54,78067.67,0.0,-0.88847,0.0001,10.39928]
[1777035245775,35.54,78067.67,0.0,-0.88847,0.0001,10.39928]
[1777035248017,35.54,78067.55,0.0,-0.88845,0.0001,10.40011]
[1777035248280,35.54,78067.55,0.0,-0.88845,0.0001,10.40011]
[1777035251043,35.55,78063.1,0.0,-0.88884,0.0001,10.37354]
[1777035253057,35.55,78070.81,0.0,-0.88808,0.0001,10.42577]
[1777035254715,35.55,78068.15,0.0,-0.88833,0.0001,10.40854]
[1777035254780,35.55,78068.15,0.0,-0.88833,0.0001,10.40854]
[1777035255510,35.55,78068.72,0.0,-0.88826,0.0001,10.41314]
[1777035255520,35.55,78068.72,0.0,-0.88826,0.0001,10.41314]
[1777035258182,35.56,78062.6,0.0,-0.88883,0.0001,10.37415]
[1777035258275,35.56,78062.6,0.0,-0.88883,0.0001,10.37415]
[1777035260375,35.56,78063.59,0.0,-0.88871,0.0001,10.38243]
[1777035260392,35.56,78062.45,0.0,-0.88881,0.0001,10.37572]
[1777035260519,35.56,78062.45,0.0,-0.88881,0.0001,10.37572]
[1777035261772,35.56,78060.69,0.0,-0.88897,0.0001,10.36492]
[1777035262025,35.56,78060.69,0.0,-0.88897,0.0001,10.36492]
[1777035264050,35.57,78060.35,0.0,-0.88897,0.0001,10.36442]
[1777035264272,35.57,78060.35,0.0,-0.88897,0.0001,10.36442]
[1777035264596,35.57,78062.1,0.0,-0.88879,0.0001,10.37692]
[1777035264769,35.57,78062.1,0.0,-0.88879,0.0001,10.37692]
[1777035266469,35.57,78063.69,0.0,-0.88861,0.0001,10.38919]
[1777035266521,35.57,78063.69,0.0,-0.88861,0.0001,10.38919]
[1777035268777,35.58,78069.26,0.0,-0.88804,0.0001,10.42783]
[1777035269022,35.58,78069.26,0.0,-0.88804,0.0001,10.42783]
[1777035271079,35.58,78068.48,0.0,-0.88809,0.0001,10.42422]
[1777035271276,35.58,78068.48,0.0,-0.88809,0.0001,10.42422]
[1777035271995,35.58,78066.31,0.0,-0.88834,0.0001,10.40555]
[1777035272020,35.58,78066.31,0.0,-0.88834,0.0001,10.40555]
[1777035272191,35.58,78066.43,0.0,-0.88832,0.0001,10.40717]
[1777035275037,35.59,78066.16,0.0,-0.88832,0.0001,10.40702]
[1777035275270,35.59,78066.16,0.0,-0.88832,0.0001,10.40702]
[1777035278232,35.6,78061.08,0.0,-0.88876,0.0001,10.37667]
[1777035279142,35.6,78061.08,0.0,-0.88876,0.0001,10.37667]
[1777035279274,35.6,78061.08,0.0,-0.88876,0.0001,10.37667]
[1777035280896,35.6,78060.34,0.0,-0.88881,0.0001,10.37351]
[1777035281025,35.6,78060.34,0.0,-0.88881,0.0001,10.37351]
[1777035282878,35.6,78061.25,0.0,-0.88869,0.0001,10.38129]
[1777035283024,35.6,78061.25,0.0,-0.88869,0.0001,10.38129]
[1777035283268,35.6,78062.14,0.0,-0.88859,0.0001,10.38806]
[1777035287677,35.61,78059.85,0.0,-0.88877,0.0001,10.37635]
[1777035287781,35.61,78059.85,0.0,-0.88877,0.0001,10.37635]
[1777035288025,35.61,78059.85,0.0,-0.88877,0.0001,10.37635]
[1777035291345,35.62,78078.37,0.0,-0.8869,0.0001,10.50274]
[1777035292352,35.62,78083.07,0.0,-0.88643,0.0001,10.5347]
[1777035294169,35.62,78083.3,0.0,-0.8864,0.0001,10.53686]
[1777035294290,35.62,78083.3,0.0,-0.8864,0.0001,10.53686]
[1777035294366,35.63,78080.66,0.0,-0.88665,0.0001,10.51993]
[1777035296964,35.63,78077.42,0.0,-0.88695,0.0001,10.49968]
[1777035297038,35.63,78077.42,0.0,-0.88695,0.0001,10.49968]
[1777035297287,35.63,78077.42,0.0,-0.88695,0.0001,10.49968]
[1777035297318,35.63,78077.42,0.0,-0.88695,0.0001,10.49968]
[1777035297425,35.63,78077.42,0.0,-0.88695,0.0001,10.49968]
[1777035297527,35.63,78076.46,0.0,-0.88703,0.0001,10.49398]
[1777035298394,35.63,78068.74,0.0,-0.88778,0.0001,10.44339]
[1777035300412,35.63,78062.76,0.0,-0.88834,0.0001,10.40526]
[1777035303676,35.64,78062.89,0.0,-0.88829,0.0001,10.40853]
[1777035303775,35.64,78062.89,0.0,-0.88829,0.0001,10.40853]
[1777035303880,35.64,78062.89,0.0,-0.88829,0.0001,10.40853]
[1777035303992,35.64,78062.89,0.0,-0.88829,0.0001,10.40853]
[1777035304047,35.64,78062.89,0.0,-0.88829,0.0001,10.40853]
[1777035304440,35.64,78066.44,0.0,-0.88793,0.0001,10.43286]
[1777035307461,35.66,78079.7,0.0,-0.8865,0.0001,10.52953]
[1777035308468,35.68,78079.77,0.0,-0.8864,0.0001,10.53599]
[1777035309362,35.68,78079.77,0.0,-0.8864,0.0001,10.53599]
[1777035309460,35.68,78079.77,0.0,-0.8864,0.0001,10.53599]
[1777035309523,35.69,78080.08,0.0,-0.88628,0.0001,10.54392]
[1777035311501,35.7,78080.91,0.0,-0.88612,0.0001,10.55514]
[1777035311489,35.7,78076.91,0.0,-0.8865,0.0001,10.52911]
[1777035312798,35.7,78075.68,0.0,-0.88661,0.0001,10.52154]
[1777035313019,35.7,78075.68,0.0,-0.88661,0.0001,10.52154]
[1777035315517,35.71,78081.78,0.0,-0.88599,0.0001,10.56382]
[1777035319516,35.71,78080.96,0.0,-0.88605,0.0001,10.55944]
[1777035319783,35.71,78081.41,0.0,-0.886,0.0001,10.56297]
[1777035321781,35.71,78081.52,0.0,-0.88597,0.0001,10.56476]
[1777035321908,35.71,78081.52,0.0,-0.88597,0.0001,10.56476]
[1777035322011,35.71,78081.52,0.0,-0.88597,0.0001,10.56476]
[1777035322026,35.71,78081.52,0.0,-0.88597,0.0001,10.56476]
[1777035322110,35.72,78081.37,0.0,-0.88597,0.0001,10.56481]
[1777035327601,35.72,78083.57,0.0,-0.88571,0.0001,10.58206]
[1777035328607,35.72,78087.63,0.0,-0.8853,0.0001,10.60956]
[1777035330967,35.72,78087.08,0.0,-0.88535,0.0001,10.60635]
[1777035330973,35.72,78087.08,0.0,-0.88535,0.0001,10.60635]
[1777035331021,35.72,78087.08,0.0,-0.88535,0.0001,10.60635]
[1777035332893,35.73,78087.89,0.0,-0.8853,0.0001,10.60758]
[1777035332976,35.73,78087.89,0.0,-0.8853,0.0001,10.60758]
[1777035333024,35.73,78087.89,0.0,-0.8853,0.0001,10.60758]
[1777035333071,35.73,78087.94,0.0,-0.88529,0.0001,10.60881]
[1777035338677,35.73,78088.96,0.0,-0.88515,0.0001,10.61784]
[1777035340848,35.73,78089.82,0.0,-0.88506,0.0001,10.624]
[1777035340953,35.73,78089.82,0.0,-0.88506,0.0001,10.624]
[1777035341020,35.73,78089.82,0.0,-0.88506,0.0001,10.624]
[1777035341061,35.73,78089.82,0.0,-0.88506,0.0001,10.624]
[1777035341167,35.73,78089.82,0.0,-0.88506,0.0001,10.624]
[1777035341275,35.73,78089.82,0.0,-0.88506,0.0001,10.624]
[1777035341376,35.73,78089.82,0.0,-0.88506,0.0001,10.624]
[1777035341484,35.73,78089.82,0.0,-0.88506,0.0001,10.624]
[1777035341522,35.73,78089.82,0.0,-0.88506,0.0001,10.624]
[1777035341591,35.75,78090.26,0.0,-0.88489,0.0001,10.63481]
[1777035341697,35.75,78090.26,0.0,-0.88489,0.0001,10.63481]
[1777035341778,35.75,78090.26,0.0,-0.88489,0.0001,10.63481]
[1777035341806,35.75,78090.26,0.0,-0.88489,0.0001,10.63481]
[1777035341914,35.75,78090.26,0.0,-0.88489,0.0001,10.63481]
[1777035342008,35.75,78090.26,0.0,-0.88489,0.0001,10.63481]
[1777035342025,35.75,78090.26,0.0,-0.88489,0.0001,10.63481]
[1777035342372,35.75,78090.26,0.0,-0.88489,0.0001,10.63481]
[1777035342480,35.75,78090.26,0.0,-0.88489,0.0001,10.63481]
[1777035342519,35.75,78090.26,0.0,-0.88489,0.0001,10.63481]
[1777035342473,35.77,78090.18,0.0,-0.88479,0.0001,10.64157]
[1777035342706,35.77,78090.84,0.0,-0.88473,0.0001,10.64596]
[1777035345727,35.82,78097.78,0.0,-0.88372,0.0001,10.7127]
[1777035347361,35.82,78097.78,0.0,-0.88372,0.0001,10.7127]
[1777035347410,35.82,78097.78,0.0,-0.88372,0.0001,10.7127]
[1777035347516,35.82,78097.78,0.0,-0.88372,0.0001,10.7127]
[1777035347522,35.82,78097.78,0.0,-0.88372,0.0001,10.7127]
[1777035350276,35.82,78094.41,0.0,-0.88403,0.0001,10.69207]
[1777035350524,35.82,78094.41,0.0,-0.88403,0.0001,10.69207]
[1777035350630,35.84,78094.98,0.0,-0.88387,0.0001,10.70271]
[1777035350737,35.84,78094.98,0.0,-0.88387,0.0001,10.70271]
[1777035350775,35.84,78094.98,0.0,-0.88387,0.0001,10.70271]
[1777035350847,35.84,78094.98,0.0,-0.88387,0.0001,10.70271]
[1777035350954,35.84,78094.98,0.0,-0.88387,0.0001,10.70271]
[1777035351024,35.84,78094.98,0.0,-0.88387,0.0001,10.70271]
[1777035351059,35.84,78094.98,0.0,-0.88387,0.0001,10.70271]
[1777035351161,35.84,78094.98,0.0,-0.88387,0.0001,10.70271]
[1777035351268,35.84,78094.98,0.0,-0.88387,0.0001,10.70271]
[1777035351276,35.84,78094.98,0.0,-0.88387,0.0001,10.70271]
[1777035351595,35.84,78094.74,0.0,-0.88388,0.0001,10.70172]
[1777035351700,35.84,78094.74,0.0,-0.88388,0.0001,10.70172]
[1777035351772,35.84,78094.74,0.0,-0.88388,0.0001,10.70172]
[1777035351801,35.84,78094.95,0.0,-0.88386,0.0001,10.70312]
[1777035356805,35.84,78095.24,0.0,-0.88379,0.0001,10.70803]
[1777035357942,35.84,78095.24,0.0,-0.88379,0.0001,10.70803]
[1777035358020,35.84,78095.24,0.0,-0.88379,0.0001,10.70803]
[1777035358046,35.84,78095.24,0.0,-0.88379,0.0001,10.70803]
[1777035358179,35.84,78095.24,0.0,-0.88379,0.0001,10.70803]
[1777035358188,35.84,78095.24,0.0,-0.88379,0.0001,10.70803]
[1777035358270,35.84,78095.24,0.0,-0.88379,0.0001,10.70803]
[1777035358294,35.84,78095.24,0.0,-0.88379,0.0001,10.70803]
[1777035358400,35.84,78095.24,0.0,-0.88379,0.0001,10.70803]
[1777035358507,35.84,78095.24,0.0,-0.88379,0.0001,10.70803]
[1777035358530,35.84,78095.24,0.0,-0.88379,0.0001,10.70803]
[1777035362628,35.85,78093.12,0.0,-0.88396,0.0001,10.6966]
[1777035362657,35.85,78093.12,0.0,-0.88396,0.0001,10.6966]
[1777035362771,35.85,78093.12,0.0,-0.88396,0.0001,10.6966]
[1777035362790,35.85,78093.12,0.0,-0.88396,0.0001,10.6966]
[1777035362881,35.85,78093.12,0.0,-0.88396,0.0001,10.6966]
[1777035363024,35.85,78093.12,0.0,-0.88396,0.0001,10.6966]
[1777035363076,35.85,78093.69,0.0,-0.88388,0.0001,10.70159]
[1777035364245,35.85,78093.69,0.0,-0.88388,0.0001,10.70159]
[1777035364277,35.85,78093.69,0.0,-0.88388,0.0001,10.70159]
[1777035364283,35.85,78093.69,0.0,-0.88388,0.0001,10.70159]
[1777035364311,35.85,78093.69,0.0,-0.88388,0.0001,10.70159]
[1777035364419,35.85,78093.69,0.0,-0.88388,0.0001,10.70159]
[1777035364525,35.85,78093.69,0.0,-0.88388,0.0001,10.70159]
[1777035364626,35.86,78096.7,0.0,-0.88357,0.0001,10.7222]
[1777035364733,35.86,78096.7,0.0,-0.88357,0.0001,10.7222]
[1777035364777,35.86,78096.7,0.0,-0.88357,0.0001,10.7222]
[1777035364841,35.86,78096.7,0.0,-0.88357,0.0001,10.7222]
[1777035364948,35.86,78096.7,0.0,-0.88357,0.0001,10.7222]
[1777035365022,35.86,78096.7,0.0,-0.88357,0.0001,10.7222]
[1777035370934,35.86,78098.33,0.0,-0.88337,0.0001,10.73574]
[1777035370985,35.86,78098.33,0.0,-0.88337,0.0001,10.73574]
[1777035371021,35.86,78098.33,0.0,-0.88337,0.0001,10.73574]
[1777035371086,35.86,78098.71,0.0,-0.88332,0.0001,10.73935]
[1777035373275,35.86,78098.62,0.0,-0.88332,0.0001,10.73928]
[1777035378960,35.87,78098.56,0.0,-0.88327,0.0001,10.74211]
[1777035381455,35.87,78098.8,0.0,-0.88324,0.0001,10.74424]
[1777035381488,35.87,78098.8,0.0,-0.88324,0.0001,10.74424]
[1777035381520,35.87,78098.8,0.0,-0.88324,0.0001,10.74424]
[1777035381474,35.88,78099.38,0.0,-0.88317,0.0001,10.74916]
[1777035381981,35.88,78099.97,0.0,-0.88311,0.0001,10.75309]
[1777035387015,35.88,78100.13,0.0,-0.88304,0.0001,10.75726]
[1777035390037,35.89,78096.2,0.0,-0.88341,0.0001,10.73267]
[1777035391292,35.89,78096.2,0.0,-0.88341,0.0001,10.73267]
[1777035391388,35.89,78096.2,0.0,-0.88341,0.0001,10.73267]
[1777035391495,35.89,78096.2,0.0,-0.88341,0.0001,10.73267]
[1777035391523,35.89,78096.2,0.0,-0.88341,0.0001,10.73267]
[1777035391497,35.89,78096.56,0.0,-0.88341,0.0001,10.73052]
[1777035394065,35.89,78100.85,0.0,-0.88296,0.0001,10.76067]
[1777035395072,35.89,78115.62,0.0,-0.88147,0.0001,10.85958]
[1777035396079,35.89,78116.55,0.0,-0.88137,0.0001,10.86615]
[1777035397085,35.89,78112.56,0.0,-0.88177,0.0001,10.8399]
[1777035397682,35.89,78112.56,0.0,-0.88177,0.0001,10.8399]
[1777035397767,35.89,78112.56,0.0,-0.88177,0.0001,10.8399]
[1777035398019,35.89,78112.56,0.0,-0.88177,0.0001,10.8399]
[1777035398093,35.9,78110.34,0.0,-0.88198,0.0001,10.8255]
[1777035403128,35.9,78114.2,0.0,-0.88156,0.0001,10.85333]
[1777035403908,35.9,78114.2,0.0,-0.88156,0.0001,10.85333]
[1777035403953,35.9,78114.2,0.0,-0.88156,0.0001,10.85333]
[1777035404020,35.9,78114.2,0.0,-0.88156,0.0001,10.85333]
[1777035404135,35.9,78113.84,0.0,-0.88159,0.0001,10.8513]
[1777035409170,35.91,78114.28,0.0,-0.88152,0.0001,10.8561]
[1777035411184,35.91,78120.26,0.0,-0.88091,0.0001,10.89673]
[1777035413370,35.91,78122.5,0.0,-0.88067,0.0001,10.912]
[1777035413456,35.91,78122.5,0.0,-0.88067,0.0001,10.912]
[1777035413524,35.91,78122.5,0.0,-0.88067,0.0001,10.912]
[1777035413558,35.91,78122.25,0.0,-0.88069,0.0001,10.91062]
[1777035417226,35.91,78125.68,0.0,-0.88033,0.0001,10.93467]
[1777035418232,35.91,78129.69,0.0,-0.87992,0.0001,10.96175]
[1777035419142,35.91,78129.69,0.0,-0.87992,0.0001,10.96175]
[1777035419220,35.91,78129.69,0.0,-0.87992,0.0001,10.96175]
[1777035419272,35.91,78129.69,0.0,-0.87992,0.0001,10.96175]
[1777035419322,35.91,78130.04,0.0,-0.87988,0.0001,10.96432]
[1777035421654,35.91,78130.09,0.0,-0.87987,0.0001,10.96511]
[1777035422263,35.91,78135.11,0.0,-0.87935,0.0001,10.99893]
[1777035423270,35.91,78140.71,0.0,-0.87877,0.0001,11.0366]
[1777035425284,35.92,78142.41,0.0,-0.87857,0.0001,11.0502]
[1777035427298,35.92,78138.53,0.0,-0.87893,0.0001,11.02609]
[1777035429152,35.92,78136.78,0.0,-0.87911,0.0001,11.0145]
[1777035429243,35.92,78136.78,0.0,-0.87911,0.0001,11.0145]
[1777035429273,35.92,78136.78,0.0,-0.87911,0.0001,11.0145]
[1777035429311,35.92,78136.48,0.0,-0.87914,0.0001,11.01263]
[1777035431326,35.93,78133.09,0.0,-0.87948,0.0001,10.99024]
[1777035434347,35.93,78127.91,0.0,-0.88,0.0001,10.95613]
[1777035434904,35.93,78127.91,0.0,-0.88,0.0001,10.95613]
[1777035434942,35.93,78127.91,0.0,-0.88,0.0001,10.95613]
[1777035435022,35.93,78127.91,0.0,-0.88,0.0001,10.95613]
[1777035435353,35.93,78128.11,0.0,-0.87998,0.0001,10.95767]
[1777035437369,35.93,78124.67,0.0,-0.88032,0.0001,10.93509]
[1777035439410,35.93,78123.87,0.0,-0.8804,0.0001,10.92999]
[1777035439482,35.93,78123.87,0.0,-0.8804,0.0001,10.92999]
[1777035439519,35.93,78123.87,0.0,-0.8804,0.0001,10.92999]
[1777035439622,35.93,78124.27,0.0,-0.88035,0.0001,10.93291]
[1777035443409,35.93,78118.62,0.0,-0.88091,0.0001,10.89627]
[1777035444417,35.93,78112.32,0.0,-0.88154,0.0001,10.85457]
[1777035444658,35.93,78112.32,0.0,-0.88154,0.0001,10.85457]
[1777035444763,35.93,78112.32,0.0,-0.88154,0.0001,10.85457]
[1777035444773,35.93,78112.32,0.0,-0.88154,0.0001,10.85457]
[1777035445424,35.93,78107.42,0.0,-0.88203,0.0001,10.8223]
[1777035449101,35.94,78104.86,0.0,-0.88227,0.0001,10.80651]
[1777035449122,35.94,78104.86,0.0,-0.88227,0.0001,10.80651]
[1777035449230,35.94,78104.86,0.0,-0.88227,0.0001,10.80651]
[1777035449270,35.94,78104.86,0.0,-0.88227,0.0001,10.80651]
[1777035449452,35.94,78104.81,0.0,-0.88226,0.0001,10.8066]
[1777035451465,35.94,78107.25,0.0,-0.88205,0.0001,10.8186]
[1777035452466,35.94,78107.25,0.0,-0.88205,0.0001,10.8186]
[1777035455660,35.94,78109.16,0.0,-0.88183,0.0001,10.83295]
[1777035455678,35.94,78109.16,0.0,-0.88183,0.0001,10.83295]
[1777035455769,35.94,78109.16,0.0,-0.88183,0.0001,10.83295]
[1777035456501,35.94,78109.12,0.0,-0.88183,0.0001,10.83307]
[1777035460528,35.95,78123.13,0.0,-0.88039,0.0001,10.92804]
[1777035461536,35.95,78122.37,0.0,-0.88047,0.0001,10.92322]
[1777035461735,35.95,78122.37,0.0,-0.88047,0.0001,10.92322]
[1777035461763,35.95,78122.37,0.0,-0.88047,0.0001,10.92322]
[1777035461772,35.95,78122.37,0.0,-0.88047,0.0001,10.92322]
[1777035462542,35.95,78123.5,0.0,-0.88035,0.0001,10.93104]
[1777035464556,35.95,78127.53,0.0,-0.87993,0.0001,10.95846]
[1777035466997,35.95,78126.42,0.0,-0.88004,0.0001,10.95151]
[1777035467023,35.95,78126.42,0.0,-0.88004,0.0001,10.95151]
[1777035467129,35.95,78126.42,0.0,-0.88004,0.0001,10.95151]
[1777035467232,35.95,78126.42,0.0,-0.88004,0.0001,10.95151]
[1777035467272,35.95,78126.42,0.0,-0.88004,0.0001,10.95151]
[1777035467578,35.95,78130.04,0.0,-0.87966,0.0001,10.97593]
[1777035470289,35.95,78127.95,0.0,-0.87987,0.0001,10.9624]
[1777035475634,35.96,78131.96,0.0,-0.87944,0.0001,10.99052]
[1777035476846,35.96,78134.02,0.0,-0.87923,0.0001,11.00448]
[1777035476954,35.96,78134.02,0.0,-0.87923,0.0001,11.00448]
[1777035477021,35.96,78134.02,0.0,-0.87923,0.0001,11.00448]
[1777035477647,35.96,78133.25,0.0,-0.8793,0.0001,10.9995]
[1777035478655,35.96,78137.57,0.0,-0.87886,0.0001,11.02856]
[1777035479662,35.96,78140.92,0.0,-0.87852,0.0001,11.05112]
[1777035480113,35.96,78140.92,0.0,-0.87852,0.0001,11.05112]
[1777035480127,35.96,78140.92,0.0,-0.87852,0.0001,11.05112]
[1777035480233,35.96,78140.92,0.0,-0.87852,0.0001,11.05112]
[1777035480283,35.96,78140.92,0.0,-0.87852,0.0001,11.05112]
[1777035480369,35.96,78140.92,0.0,-0.87852,0.0001,11.05112]
[1777035480475,35.96,78140.92,0.0,-0.87852,0.0001,11.05112]
[1777035480521,35.96,78140.92,0.0,-0.87852,0.0001,11.05112]
[1777035480584,35.96,78140.92,0.0,-0.87852,0.0001,11.05112]
[1777035480669,35.96,78142.28,0.0,-0.87837,0.0001,11.06032]
[1777035480711,35.96,78142.28,0.0,-0.87837,0.0001,11.06032]
[1777035480770,35.96,78142.28,0.0,-0.87837,0.0001,11.06032]
[1777035480796,35.96,78142.28,0.0,-0.87837,0.0001,11.06032]
[1777035481676,35.96,78142.57,0.0,-0.87834,0.0001,11.06235]
[1777035484275,35.96,78143.08,0.0,-0.87829,0.0001,11.06585]
[1777035484523,35.96,78143.08,0.0,-0.87829,0.0001,11.06585]
[1777035484628,35.96,78143.08,0.0,-0.87829,0.0001,11.06585]
[1777035484625,35.96,78142.91,0.0,-0.8783,0.0001,11.06488]
[1777035484766,35.96,78142.91,0.0,-0.8783,0.0001,11.06488]
[1777035484801,35.96,78142.91,0.0,-0.8783,0.0001,11.06488]
[1777035484838,35.96,78142.91,0.0,-0.8783,0.0001,11.06488]
[1777035484859,35.96,78142.91,0.0,-0.8783,0.0001,11.06488]
[1777035484963,35.96,78142.91,0.0,-0.8783,0.0001,11.06488]
[1777035485021,35.96,78142.91,0.0,-0.8783,0.0001,11.06488]
[1777035485072,35.96,78142.91,0.0,-0.8783,0.0001,11.06488]
[1777035485173,35.96,78146.92,0.0,-0.87789,0.0001,11.09216]
[1777035485704,35.96,78155.03,0.0,-0.87705,0.0001,11.14654]
[1777035487271,35.96,78155.03,0.0,-0.87705,0.0001,11.14654]
[1777035487519,35.96,78155.03,0.0,-0.87705,0.0001,11.14654]
[1777035487611,35.96,78155.03,0.0,-0.87705,0.0001,11.14654]
[1777035487620,35.96,78154.81,0.0,-0.87708,0.0001,11.14435]
[1777035487747,35.96,78154.81,0.0,-0.87708,0.0001,11.14435]
[1777035487773,35.96,78154.81,0.0,-0.87708,0.0001,11.14435]
[1777035487854,35.96,78154.81,0.0,-0.87708,0.0001,11.14435]
[1777035487955,35.96,78155.14,0.0,-0.87705,0.0001,11.14656]
[1777035489026,35.96,78155.14,0.0,-0.87705,0.0001,11.14656]
[1777035489277,35.96,78155.14,0.0,-0.87705,0.0001,11.14656]
[1777035489292,35.96,78155.15,0.0,-0.87706,0.0001,11.14586]
[1777035489754,35.96,78155.15,0.0,-0.87706,0.0001,11.14586]
[1777035489861,35.96,78155.15,0.0,-0.87706,0.0001,11.14586]
[1777035489991,35.96,78155.15,0.0,-0.87706,0.0001,11.14586]
[1777035490026,35.96,78155.15,0.0,-0.87706,0.0001,11.14586]
[1777035490081,35.96,78155.15,0.0,-0.87706,0.0001,11.14586]
[1777035490187,35.96,78155.15,0.0,-0.87706,0.0001,11.14586]
[1777035490269,35.96,78155.15,0.0,-0.87706,0.0001,11.14586]
[1777035490374,35.96,78155.15,0.0,-0.87706,0.0001,11.14586]
[1777035490484,35.96,78155.15,0.0,-0.87706,0.0001,11.14586]
[1777035490519,35.96,78155.15,0.0,-0.87706,0.0001,11.14586]
[1777035490625,35.96,78155.15,0.0,-0.87706,0.0001,11.14586]
[1777035490586,35.96,78158.45,0.0,-0.87672,0.0001,11.16794]
[1777035490730,35.96,78158.45,0.0,-0.87672,0.0001,11.16794]
[1777035490836,35.96,78158.45,0.0,-0.87672,0.0001,11.16794]
[1777035490943,35.96,78158.45,0.0,-0.87672,0.0001,11.16794]
[1777035491020,35.96,78158.45,0.0,-0.87672,0.0001,11.16794]
[1777035491052,35.96,78158.45,0.0,-0.87672,0.0001,11.16794]
[1777035491193,35.96,78158.45,0.0,-0.87672,0.0001,11.16794]
[1777035491263,35.96,78161.5,0.0,-0.87641,0.0001,11.18831]
[1777035492025,35.96,78161.5,0.0,-0.87641,0.0001,11.18831]
[1777035492122,35.95,78161.1,0.0,-0.87645,0.0001,11.18553]
[1777035495774,35.95,78170.31,0.0,-0.8755,0.0001,11.24712]
[1777035496781,35.95,78178.93,0.0,-0.8746,0.0001,11.30494]
[1777035497787,35.95,78182.39,0.0,-0.87424,0.0001,11.32826]
[1777035499802,35.96,78187.05,0.0,-0.87374,0.00011,11.36024]
[1777035503830,35.96,78193.69,0.0,-0.87302,0.00011,11.406]
[1777035506851,35.96,78196.54,0.0,-0.87271,0.00011,11.42576]
[1777035510879,35.96,78199.69,0.0,-0.87237,0.00011,11.44768]
[1777035514906,35.96,78202.63,0.0,-0.8721,0.00011,11.46292]
[1777035519942,35.96,78203.23,0.0,-0.87202,0.00011,11.46761]
[1777035523641,35.96,78202.95,0.0,-0.87205,0.00011,11.46601]
[1777035523790,35.96,78203.37,0.0,-0.872,0.00011,11.46916]
[1777035524019,35.96,78203.37,0.0,-0.872,0.00011,11.46916]
[1777035524120,35.96,78210.52,0.0,-0.87124,0.00011,11.51749]
[1777035524977,35.96,78216.93,0.0,-0.87055,0.00011,11.56095]
[1777035526198,35.96,78216.93,0.0,-0.87055,0.00011,11.56095]
[1777035526205,35.96,78222.34,0.0,-0.86997,0.00011,11.59761]
[1777035527283,35.96,78222.34,0.0,-0.86997,0.00011,11.59761]
[1777035527362,35.96,78225.09,0.0,-0.86968,0.00011,11.61617]
[1777035528282,35.96,78225.09,0.0,-0.86968,0.00011,11.61617]
[1777035528372,35.96,78229.23,0.0,-0.86923,0.00011,11.64418]
[1777035532306,35.96,78226.8,0.0,-0.8695,0.00011,11.62752]
[1777035532522,35.96,78226.8,0.0,-0.8695,0.00011,11.62752]
[1777035532926,35.96,78227.09,0.0,-0.86947,0.00011,11.62932]
[1777035533027,35.96,78227.09,0.0,-0.86947,0.00011,11.62932]
[1777035533870,35.96,78229.57,0.0,-0.8692,0.00011,11.64613]
[1777035533904,35.96,78229.57,0.0,-0.8692,0.00011,11.64613]
[1777035534012,35.96,78229.57,0.0,-0.8692,0.00011,11.64613]
[1777035534023,35.96,78229.57,0.0,-0.8692,0.00011,11.64613]
[1777035534658,35.96,78229.57,0.0,-0.8692,0.00011,11.64613]
[1777035534040,35.96,78227.12,0.0,-0.86947,0.00011,11.62944]
[1777035534763,35.96,78227.12,0.0,-0.86947,0.00011,11.62944]
[1777035534773,35.96,78227.12,0.0,-0.86947,0.00011,11.62944]
[1777035535047,35.96,78223.42,0.0,-0.86987,0.00011,11.60426]
[1777035536078,35.96,78223.42,0.0,-0.86987,0.00011,11.60426]
[1777035536117,35.96,78223.42,0.0,-0.86987,0.00011,11.60426]
[1777035536230,35.96,78223.42,0.0,-0.86987,0.00011,11.60426]
[1777035536279,35.96,78223.42,0.0,-0.86987,0.00011,11.60426]
[1777035539118,35.96,78219.88,0.0,-0.87025,0.00011,11.58009]
[1777035539156,35.96,78219.88,0.0,-0.87025,0.00011,11.58009]
[1777035539270,35.96,78219.88,0.0,-0.87025,0.00011,11.58009]
[1777035540983,35.96,78217.7,0.0,-0.87048,0.00011,11.56528]
[1777035541019,35.96,78217.7,0.0,-0.87048,0.00011,11.56528]
[1777035541069,35.96,78217.7,0.0,-0.87048,0.00011,11.56528]
[1777035541202,35.96,78217.7,0.0,-0.87048,0.00011,11.56528]
[1777035541249,35.96,78217.7,0.0,-0.87048,0.00011,11.56528]
[1777035541269,35.96,78217.7,0.0,-0.87048,0.00011,11.56528]
[1777035541275,35.96,78216.66,0.0,-0.87059,0.00011,11.55821]
[1777035543543,35.96,78216.47,0.0,-0.87061,0.00011,11.55692]
[1777035543606,35.96,78220.95,0.0,-0.87014,0.00011,11.58723]
[1777035544168,35.96,78220.95,0.0,-0.87014,0.00011,11.58723]
[1777035544212,35.96,78220.95,0.0,-0.87014,0.00011,11.58723]
[1777035544278,35.96,78220.95,0.0,-0.87014,0.00011,11.58723]
[1777035544313,35.96,78225.23,0.0,-0.86968,0.00011,11.61618]
[1777035545099,35.96,78225.23,0.0,-0.86968,0.00011,11.61618]
[1777035545165,35.96,78225.23,0.0,-0.86968,0.00011,11.61618]
[1777035545266,35.96,78225.23,0.0,-0.86968,0.00011,11.61618]
[1777035545376,35.96,78225.23,0.0,-0.86968,0.00011,11.61618]
[1777035545484,35.96,78225.23,0.0,-0.86968,0.00011,11.61618]
[1777035545525,35.96,78225.23,0.0,-0.86968,0.00011,11.61618]
[1777035546787,35.96,78229.23,0.0,-0.86925,0.00011,11.64319]
[1777035546865,35.96,78229.23,0.0,-0.86925,0.00011,11.64319]
[1777035546972,35.96,78229.23,0.0,-0.86925,0.00011,11.64319]
[1777035547019,35.96,78229.23,0.0,-0.86925,0.00011,11.64319]
[1777035547131,35.96,78229.94,0.0,-0.86917,0.00011,11.64789]
[1777035547829,35.96,78229.94,0.0,-0.86917,0.00011,11.64789]
[1777035547862,35.96,78229.94,0.0,-0.86917,0.00011,11.64789]
[1777035548025,35.96,78229.94,0.0,-0.86917,0.00011,11.64789]
[1777035549145,35.96,78236.82,0.0,-0.86843,0.00011,11.69429]
[1777035550151,35.96,78241.04,0.0,-0.86798,0.00011,11.72278]
[1777035550764,35.96,78241.04,0.0,-0.86798,0.00011,11.72278]
[1777035550864,35.96,78241.04,0.0,-0.86798,0.00011,11.72278]
[1777035550970,35.96,78241.04,0.0,-0.86798,0.00011,11.72278]
[1777035551024,35.96,78241.04,0.0,-0.86798,0.00011,11.72278]
[1777035551967,35.96,78239.26,0.0,-0.86818,0.00011,11.71049]
[1777035552024,35.96,78239.26,0.0,-0.86818,0.00011,11.71049]
[1777035552070,35.96,78239.26,0.0,-0.86818,0.00011,11.71049]
[1777035552176,35.96,78239.26,0.0,-0.86818,0.00011,11.71049]
[1777035552272,35.96,78239.26,0.0,-0.86818,0.00011,11.71049]
[1777035556102,35.96,78239.41,0.0,-0.86818,0.00011,11.71057]
[1777035556209,35.96,78239.41,0.0,-0.86818,0.00011,11.71057]
[1777035556269,35.96,78239.41,0.0,-0.86818,0.00011,11.71057]
[1777035558207,35.96,78247.96,0.0,-0.86726,0.00011,11.76795]
[1777035559215,35.96,78253.61,0.0,-0.86665,0.00011,11.80612]
[1777035561229,35.95,78255.33,0.0,-0.86647,0.00011,11.81733]
[1777035562893,35.95,78254.59,0.0,-0.86655,0.00011,11.81221]
[1777035562996,35.95,78254.59,0.0,-0.86655,0.00011,11.81221]
[1777035563021,35.95,78254.59,0.0,-0.86655,0.00011,11.81221]
[1777035563784,35.95,78254.64,0.0,-0.86654,0.00011,11.81247]
[1777035563841,35.95,78254.64,0.0,-0.86654,0.00011,11.81247]
[1777035563950,35.95,78254.64,0.0,-0.86654,0.00011,11.81247]
[1777035564025,35.95,78254.64,0.0,-0.86654,0.00011,11.81247]
[1777035564592,35.95,78254.64,0.0,-0.86654,0.00011,11.81247]
[1777035564638,35.95,78254.64,0.0,-0.86654,0.00011,11.81247]
[1777035564744,35.95,78254.64,0.0,-0.86654,0.00011,11.81247]
[1777035564739,35.95,78254.95,0.0,-0.86651,0.00011,11.8145]
[1777035564775,35.95,78254.95,0.0,-0.86651,0.00011,11.8145]
[1777035565257,35.95,78255.15,0.0,-0.86649,0.00011,11.81579]
[1777035567271,35.95,78267.26,0.0,-0.86516,0.00011,11.89815]
[1777035568278,35.95,78275.0,0.0,-0.86431,0.00011,11.95093]
[1777035570292,35.95,78269.81,0.0,-0.86488,0.00011,11.91562]
[1777035572464,35.95,78270.0,0.0,-0.86491,0.00011,11.91181]
[1777035572522,35.95,78270.0,0.0,-0.86491,0.00011,11.91181]
[1777035572596,35.95,78270.0,0.0,-0.86491,0.00011,11.91181]
[1777035572679,35.95,78270.0,0.0,-0.86491,0.00011,11.91181]
[1777035572775,35.95,78270.0,0.0,-0.86491,0.00011,11.91181]
[1777035574320,35.95,78274.03,0.0,-0.86446,0.00011,11.93951]
[1777035575477,35.95,78274.03,0.0,-0.86446,0.00011,11.93951]
[1777035575515,35.95,78274.03,0.0,-0.86446,0.00011,11.93951]
[1777035575770,35.95,78274.03,0.0,-0.86446,0.00011,11.93951]
[1777035575579,35.95,78273.42,0.0,-0.86453,0.00011,11.93539]
[1777035577037,35.95,78272.92,0.0,-0.86458,0.00011,11.93202]
[1777035577126,35.95,78272.92,0.0,-0.86458,0.00011,11.93202]
[1777035577232,35.95,78272.92,0.0,-0.86458,0.00011,11.93202]
[1777035577270,35.95,78272.92,0.0,-0.86458,0.00011,11.93202]
[1777035581662,35.96,78273.26,0.0,-0.86454,0.00011,11.93452]
[1777035581715,35.96,78273.26,0.0,-0.86454,0.00011,11.93452]
[1777035581771,35.96,78273.26,0.0,-0.86454,0.00011,11.93452]
[1777035584668,35.96,78275.76,0.0,-0.86426,0.00011,11.95168]
[1777035584717,35.96,78275.76,0.0,-0.86426,0.00011,11.95168]
[1777035584779,35.96,78275.76,0.0,-0.86426,0.00011,11.95168]
[1777035585486,35.96,78277.7,0.0,-0.86405,0.00011,11.96492]
[1777035585519,35.96,78277.7,0.0,-0.86405,0.00011,11.96492]
[1777035585594,35.96,78277.7,0.0,-0.86405,0.00011,11.96492]
[1777035585700,35.96,78277.7,0.0,-0.86405,0.00011,11.96492]
[1777035585770,35.96,78277.7,0.0,-0.86405,0.00011,11.96492]
[1777035586550,35.96,78278.06,0.0,-0.86401,0.00011,11.96737]
[1777035586657,35.96,78278.06,0.0,-0.86401,0.00011,11.96737]
[1777035586769,35.96,78278.06,0.0,-0.86401,0.00011,11.96737]
[1777035586787,35.96,78278.06,0.0,-0.86401,0.00011,11.96737]
[1777035586758,35.96,78277.7,0.0,-0.86405,0.00011,11.96491]
[1777035586894,35.96,78277.7,0.0,-0.86405,0.00011,11.96491]
[1777035587001,35.96,78277.7,0.0,-0.86405,0.00011,11.96491]
[1777035587020,35.96,78277.7,0.0,-0.86405,0.00011,11.96491]
[1777035587411,35.96,78277.64,0.0,-0.86405,0.00011,11.96448]
[1777035589323,35.96,78278.25,0.0,-0.86399,0.00011,11.96863]
[1777035589396,35.96,78278.25,0.0,-0.86399,0.00011,11.96863]
[1777035589520,35.96,78278.25,0.0,-0.86399,0.00011,11.96863]
[1777035593453,35.95,78284.12,0.0,-0.86334,0.00011,12.00844]
[1777035594460,35.95,78292.51,0.0,-0.86241,0.00011,12.06563]
[1777035595467,35.95,78297.0,0.0,-0.86191,0.00011,12.09614]
[1777035596357,35.95,78297.0,0.0,-0.86191,0.00011,12.09614]
[1777035596380,35.95,78297.0,0.0,-0.86191,0.00011,12.09614]
[1777035596487,35.95,78297.0,0.0,-0.86191,0.00011,12.09614]
[1777035596524,35.95,78297.0,0.0,-0.86191,0.00011,12.09614]
[1777035597994,35.95,78297.18,0.0,-0.8619,0.00011,12.09695]
[1777035598022,35.95,78297.18,0.0,-0.8619,0.00011,12.09695]
[1777035598034,35.95,78297.18,0.0,-0.8619,0.00011,12.09695]
[1777035598141,35.95,78297.18,0.0,-0.8619,0.00011,12.09695]
[1777035598247,35.95,78297.18,0.0,-0.8619,0.00011,12.09695]
[1777035598273,35.95,78297.18,0.0,-0.8619,0.00011,12.09695]
[1777035598488,35.95,78298.36,0.0,-0.86177,0.00011,12.1048]
[1777035599495,35.95,78292.1,0.0,-0.86247,0.00011,12.06181]
[1777035601509,35.95,78300.64,0.0,-0.86152,0.00011,12.11982]
[1777035602516,35.95,78296.26,0.0,-0.86202,0.00011,12.08963]
[1777035603791,35.95,78296.26,0.0,-0.86202,0.00011,12.08963]
[1777035603804,35.95,78296.26,0.0,-0.86202,0.00011,12.08963]
[1777035603912,35.95,78292.94,0.0,-0.86239,0.00011,12.06675]
[1777035604020,35.95,78292.94,0.0,-0.86239,0.00011,12.06675]
[1777035604025,35.95,78292.94,0.0,-0.86239,0.00011,12.06675]
[1777035604255,35.95,78292.94,0.0,-0.86239,0.00011,12.06675]
[1777035604720,35.95,78292.94,0.0,-0.86239,0.00011,12.06675]
[1777035604776,35.95,78292.94,0.0,-0.86239,0.00011,12.06675]
[1777035604826,35.95,78293.31,0.0,-0.86235,0.00011,12.0691]
[1777035604935,35.95,78293.31,0.0,-0.86235,0.00011,12.0691]
[1777035605021,35.95,78293.31,0.0,-0.86235,0.00011,12.0691]
[1777035605537,35.95,78292.91,0.0,-0.8624,0.00011,12.06618]
[1777035606270,35.95,78292.91,0.0,-0.8624,0.00011,12.06618]
[1777035606342,35.95,78292.91,0.0,-0.8624,0.00011,12.06618]
[1777035606372,35.95,78292.91,0.0,-0.8624,0.00011,12.06618]
[1777035606479,35.95,78292.91,0.0,-0.8624,0.00011,12.06618]
[1777035606525,35.95,78292.91,0.0,-0.8624,0.00011,12.06618]
[1777035606586,35.95,78292.91,0.0,-0.8624,0.00011,12.06618]
[1777035606694,35.95,78292.91,0.0,-0.8624,0.00011,12.06618]
[1777035606775,35.95,78292.91,0.0,-0.8624,0.00011,12.06618]
[1777035606801,35.95,78292.91,0.0,-0.8624,0.00011,12.06618]
[1777035606795,35.95,78296.89,0.0,-0.86196,0.00011,12.0932]
[1777035606908,35.95,78296.89,0.0,-0.86196,0.00011,12.0932]
[1777035607019,35.95,78296.89,0.0,-0.86196,0.00011,12.0932]
[1777035607125,35.95,78296.89,0.0,-0.86196,0.00011,12.0932]
[1777035607551,35.95,78306.43,0.0,-0.86089,0.00011,12.15821]
[1777035608558,35.95,78313.78,0.0,-0.86007,0.00011,12.2082]
[1777035609566,35.95,78325.03,0.0,-0.8588,0.00011,12.28487]
[1777035610277,35.95,78325.03,0.0,-0.8588,0.00011,12.28487]
[1777035610518,35.95,78325.03,0.0,-0.8588,0.00011,12.28487]
[1777035610558,35.95,78325.03,0.0,-0.8588,0.00011,12.28487]
[1777035610665,35.95,78325.03,0.0,-0.8588,0.00011,12.28487]
[1777035610776,35.95,78325.03,0.0,-0.8588,0.00011,12.28487]
[1777035610736,35.95,78326.57,0.0,-0.85864,0.00011,12.29496]
[1777035612728,35.94,78330.78,0.0,-0.85817,0.00011,12.32287]
[1777035613594,35.94,78343.47,0.0,-0.85673,0.00011,12.40941]
[1777035614601,35.94,78353.63,0.0,-0.85557,0.00012,12.4788]
[1777035615783,35.94,78353.63,0.0,-0.85557,0.00012,12.4788]
[1777035615620,35.94,78351.46,0.0,-0.85583,0.00012,12.46345]
[1777035615843,35.94,78351.46,0.0,-0.85583,0.00012,12.46345]
[1777035617200,35.94,78352.55,0.0,-0.85571,0.00012,12.47051]
[1777035617634,35.94,78355.12,0.0,-0.85542,0.00012,12.48772]
[1777035618390,35.94,78355.12,0.0,-0.85542,0.00012,12.48772]
[1777035618518,35.94,78355.12,0.0,-0.85542,0.00012,12.48772]
[1777035620662,35.94,78366.59,0.0,-0.8541,0.00012,12.56613]
[1777035621669,35.94,78363.85,0.0,-0.85443,0.00012,12.54676]
[1777035621913,35.94,78363.85,0.0,-0.85443,0.00012,12.54676]
[1777035622021,35.94,78363.85,0.0,-0.85443,0.00012,12.54676]
[1777035622676,35.93,78368.41,0.0,-0.85391,0.00012,12.57781]
[1777035623646,35.93,78368.41,0.0,-0.85391,0.00012,12.57781]
[1777035623784,35.93,78368.41,0.0,-0.85391,0.00012,12.57781]
[1777035623683,35.93,78369.7,0.0,-0.85376,0.00012,12.58635]
[1777035626704,35.93,78363.81,0.0,-0.85446,0.00012,12.54479]
[1777035628717,35.93,78359.66,0.0,-0.85495,0.00012,12.51568]
[1777035633753,35.93,78359.08,0.0,-0.85509,0.00012,12.50524]
[1777035634759,35.93,78354.18,0.0,-0.85566,0.00012,12.47133]
[1777035634946,35.93,78354.18,0.0,-0.85566,0.00012,12.47133]
[1777035635020,35.93,78354.18,0.0,-0.85566,0.00012,12.47133]
[1777035635035,35.93,78354.18,0.0,-0.85566,0.00012,12.47133]
[1777035635766,35.93,78360.18,0.0,-0.85497,0.00012,12.51236]
[1777035636775,35.92,78355.61,0.0,-0.8555,0.00012,12.4807]
[1777035638871,35.92,78356.76,0.0,-0.85538,0.00012,12.48819]
[1777035638908,35.92,78356.76,0.0,-0.85538,0.00012,12.48819]
[1777035639015,35.92,78356.76,0.0,-0.85538,0.00012,12.48819]
[1777035639121,35.92,78356.76,0.0,-0.85538,0.00012,12.48819]
[1777035639149,35.92,78356.76,0.0,-0.85538,0.00012,12.48819]
[1777035639256,35.92,78356.76,0.0,-0.85538,0.00012,12.48819]
[1777035639281,35.92,78356.76,0.0,-0.85538,0.00012,12.48819]
[1777035639796,35.92,78357.83,0.0,-0.85526,0.00012,12.49532]
[1777035639861,35.92,78357.83,0.0,-0.85526,0.00012,12.49532]
[1777035639879,35.92,78357.83,0.0,-0.85526,0.00012,12.49532]
[1777035640024,35.92,78357.83,0.0,-0.85526,0.00012,12.49532]
[1777035642724,35.92,78358.71,0.0,-0.85516,0.00012,12.50091]
[1777035642767,35.92,78358.71,0.0,-0.85516,0.00012,12.50091]
[1777035642776,35.92,78358.71,0.0,-0.85516,0.00012,12.50091]
[1777035642817,35.92,78368.88,0.0,-0.85399,0.00012,12.5706]
[1777035643824,35.92,78371.27,0.0,-0.85372,0.00012,12.58671]
[1777035647162,35.92,78371.03,0.0,-0.85376,0.00012,12.58406]
[1777035647200,35.92,78371.03,0.0,-0.85376,0.00012,12.58406]
[1777035647250,35.92,78371.03,0.0,-0.85376,0.00012,12.58406]
[1777035647852,35.92,78367.22,0.0,-0.85421,0.00012,12.55752]
[1777035647881,35.92,78367.22,0.0,-0.85421,0.00012,12.55752]
[1777035647948,35.92,78367.22,0.0,-0.85421,0.00012,12.55752]
[1777035647987,35.92,78367.22,0.0,-0.85421,0.00012,12.55752]
[1777035648049,35.92,78367.22,0.0,-0.85421,0.00012,12.55752]
[1777035648158,35.92,78367.22,0.0,-0.85421,0.00012,12.55752]
[1777035648269,35.92,78367.22,0.0,-0.85421,0.00012,12.55752]
[1777035648272,35.92,78367.22,0.0,-0.85421,0.00012,12.55752]
[1777035651882,35.91,78370.71,0.0,-0.85383,0.00012,12.58032]
[1777035653703,35.91,78370.71,0.0,-0.85383,0.00012,12.58032]
[1777035654644,35.91,78371.1,0.0,-0.85379,0.00012,12.58236]
[1777035654675,35.91,78371.1,0.0,-0.85379,0.00012,12.58236]
[1777035654780,35.91,78371.1,0.0,-0.85379,0.00012,12.58236]
[1777035654776,35.91,78372.3,0.0,-0.85366,0.00012,12.59029]
[1777035654883,35.91,78372.3,0.0,-0.85366,0.00012,12.59029]
[1777035654991,35.91,78372.3,0.0,-0.85366,0.00012,12.59029]
[1777035655044,35.91,78372.3,0.0,-0.85366,0.00012,12.59029]
[1777035655093,35.91,78376.69,0.0,-0.85315,0.00012,12.6205]
[1777035661496,35.91,78376.35,0.0,-0.85322,0.00012,12.61638]
[1777035661528,35.91,78376.35,0.0,-0.85322,0.00012,12.61638]
[1777035661544,35.91,78376.35,0.0,-0.85322,0.00012,12.61638]
[1777035661650,35.91,78376.35,0.0,-0.85322,0.00012,12.61638]
[1777035661759,35.91,78376.35,0.0,-0.85322,0.00012,12.61638]
[1777035661871,35.91,78376.35,0.0,-0.85322,0.00012,12.61638]
[1777035661864,35.91,78375.97,0.0,-0.85327,0.00012,12.61308]
[1777035661980,35.91,78375.97,0.0,-0.85327,0.00012,12.61308]
[1777035662042,35.91,78375.97,0.0,-0.85327,0.00012,12.61308]
[1777035662138,35.91,78375.49,0.0,-0.85333,0.00012,12.60978]
[1777035662994,35.91,78382.81,0.0,-0.85248,0.00012,12.66017]
[1777035663974,35.9,78391.4,0.0,-0.85147,0.00012,12.71901]
[1777035664973,35.9,78389.74,0.0,-0.85168,0.00012,12.70672]
[1777035667994,35.9,78408.47,0.0,-0.84949,0.00012,12.83493]
[1777035669001,35.9,78411.02,0.0,-0.84919,0.00012,12.8522]
[1777035670008,35.9,78405.06,0.0,-0.8499,0.00012,12.81095]
[1777035674039,35.9,78411.47,0.0,-0.84915,0.00012,12.85474]
[1777035675046,35.9,78417.43,0.0,-0.84844,0.00012,12.89569]
[1777035677060,35.89,78422.87,0.0,-0.84787,0.00012,12.9288]
[1777035679074,35.87,78418.48,0.0,-0.84853,0.00012,12.89101]
[1777035682574,35.85,78417.42,0.0,-0.84874,0.00012,12.87878]
[1777035682669,35.85,78417.42,0.0,-0.84874,0.00012,12.87878]
[1777035682776,35.85,78417.42,0.0,-0.84874,0.00012,12.87878]
[1777035682789,35.85,78414.02,0.0,-0.84916,0.00012,12.85486]
[1777035682903,35.85,78414.02,0.0,-0.84916,0.00012,12.85486]
[1777035683012,35.85,78414.02,0.0,-0.84916,0.00012,12.85486]
[1777035683037,35.85,78414.02,0.0,-0.84916,0.00012,12.85486]
[1777035683102,35.85,78415.42,0.0,-0.849,0.00012,12.86412]
[1777035685116,35.85,78410.29,0.0,-0.84962,0.00012,12.82786]
[1777035688153,35.85,78396.75,0.0,-0.85124,0.00012,12.73328]
[1777035689160,35.85,78394.52,0.0,-0.85151,0.00012,12.71762]
[1777035690372,35.85,78394.52,0.0,-0.85151,0.00012,12.71762]
[1777035690440,35.85,78394.52,0.0,-0.85151,0.00012,12.71762]
[1777035690532,35.85,78394.52,0.0,-0.85151,0.00012,12.71762]
[1777035690542,35.85,78394.13,0.0,-0.85156,0.00012,12.71468]
[1777035692180,35.85,78389.71,0.0,-0.85213,0.00012,12.6785]
[1777035693737,35.85,78389.71,0.0,-0.85213,0.00012,12.6785]
[1777035693778,35.85,78389.71,0.0,-0.85213,0.00012,12.6785]
[1777035693796,35.85,78389.71,0.0,-0.85213,0.00012,12.6785]
[1777035693902,35.85,78389.71,0.0,-0.85213,0.00012,12.6785]
[1777035693812,35.84,78384.65,0.0,-0.85273,0.00012,12.64314]
[1777035694025,35.84,78384.65,0.0,-0.85273,0.00012,12.64314]
[1777035694195,35.84,78383.17,0.0,-0.85291,0.00012,12.63253]
[1777035697216,35.84,78378.95,0.0,-0.85343,0.00012,12.60229]
[1777035699709,35.84,78378.8,0.0,-0.85345,0.00012,12.60091]
[1777035699770,35.84,78378.8,0.0,-0.85345,0.00012,12.60091]
[1777035699807,35.84,78376.02,0.0,-0.85378,0.00012,12.58141]
[1777035700027,35.84,78376.02,0.0,-0.85378,0.00012,12.58141]
[1777035700237,35.84,78372.01,0.0,-0.85425,0.00012,12.55346]
[1777035702251,35.84,78364.5,0.0,-0.85513,0.00012,12.50118]
[1777035703159,35.84,78364.5,0.0,-0.85513,0.00012,12.50118]
[1777035703262,35.84,78364.5,0.0,-0.85513,0.00012,12.50118]
[1777035703275,35.84,78364.5,0.0,-0.85513,0.00012,12.50118]
[1777035703364,35.84,78362.6,0.0,-0.85536,0.00012,12.48765]
[1777035707750,35.83,78365.0,0.0,-0.85511,0.00012,12.50286]
[1777035707777,35.83,78365.0,0.0,-0.85511,0.00012,12.50286]
[1777035707821,35.83,78365.0,0.0,-0.85511,0.00012,12.50286]
[1777035707816,35.83,78367.94,0.0,-0.85477,0.00012,12.52267]
[1777035707928,35.83,78367.94,0.0,-0.85477,0.00012,12.52267]
[1777035708022,35.83,78367.94,0.0,-0.85477,0.00012,12.52267]
[1777035708294,35.83,78367.26,0.0,-0.85486,0.00012,12.5175]
[1777035713328,35.82,78365.72,0.0,-0.85508,0.00012,12.50451]
[1777035716354,35.82,78365.49,0.0,-0.85512,0.00012,12.50201]
[1777035716473,35.82,78365.49,0.0,-0.85512,0.00012,12.50201]
[1777035716520,35.82,78365.49,0.0,-0.85512,0.00012,12.50201]
[1777035716620,35.82,78365.16,0.0,-0.85517,0.00012,12.49928]
[1777035719443,35.82,78365.15,0.0,-0.85518,0.00012,12.49833]
[1777035719514,35.82,78365.15,0.0,-0.85518,0.00012,12.49833]
[1777035719521,35.82,78365.15,0.0,-0.85518,0.00012,12.49833]
[1777035719606,35.82,78365.15,0.0,-0.85518,0.00012,12.49833]
[1777035719713,35.82,78365.15,0.0,-0.85518,0.00012,12.49833]
[1777035719788,35.82,78365.15,0.0,-0.85518,0.00012,12.49833]
[1777035719815,35.82,78365.15,0.0,-0.85518,0.00012,12.49833]
[1777035719852,35.82,78358.77,0.0,-0.85594,0.00012,12.45352]
[1777035720378,35.82,78353.38,0.0,-0.85656,0.00012,12.41639]
[1777035721782,35.82,78353.38,0.0,-0.85656,0.00012,12.41639]
[1777035721883,35.81,78349.28,0.0,-0.85704,0.00011,12.38782]
[1777035722029,35.81,78349.28,0.0,-0.85704,0.00011,12.38782]
[1777035722137,35.81,78349.28,0.0,-0.85704,0.00011,12.38782]
[1777035722392,35.81,78360.28,0.0,-0.85577,0.00012,12.46328]
[1777035723025,35.81,78360.28,0.0,-0.85577,0.00012,12.46328]
[1777035723055,35.81,78360.28,0.0,-0.85577,0.00012,12.46328]
[1777035723400,35.81,78363.18,0.0,-0.85544,0.00012,12.48287]
[1777035725771,35.81,78364.04,0.0,-0.85535,0.00012,12.48838]
[1777035726020,35.81,78362.36,0.0,-0.85556,0.00012,12.47597]
[1777035726085,35.81,78362.36,0.0,-0.85556,0.00012,12.47597]
[1777035726191,35.81,78362.36,0.0,-0.85556,0.00012,12.47597]
[1777035726269,35.81,78362.36,0.0,-0.85556,0.00012,12.47597]
[1777035726300,35.81,78362.36,0.0,-0.85556,0.00012,12.47597]
[1777035726407,35.81,78362.36,0.0,-0.85556,0.00012,12.47597]
[1777035726515,35.81,78362.36,0.0,-0.85556,0.00012,12.47597]
[1777035726521,35.81,78362.36,0.0,-0.85556,0.00012,12.47597]
[1777035726616,35.81,78362.38,0.0,-0.85556,0.00012,12.47611]
[1777035727427,35.81,78358.38,0.0,-0.85603,0.00012,12.44813]
[1777035729833,35.81,78356.33,0.0,-0.85627,0.00012,12.43364]
[1777035729881,35.81,78356.33,0.0,-0.85627,0.00012,12.43364]
[1777035729902,35.81,78363.6,0.0,-0.85544,0.00012,12.48338]
[1777035730023,35.81,78363.6,0.0,-0.85544,0.00012,12.48338]
[1777035730274,35.81,78363.6,0.0,-0.85544,0.00012,12.48338]
[1777035730336,35.81,78363.6,0.0,-0.85544,0.00012,12.48338]
[1777035730448,35.81,78377.97,0.0,-0.85377,0.00012,12.58206]
[1777035731455,35.81,78375.76,0.0,-0.85404,0.00012,12.56651]
[1777035733773,35.81,78374.32,0.0,-0.85421,0.00012,12.55655]
[1777035734021,35.81,78374.54,0.0,-0.85418,0.00012,12.55804]
[1777035734126,35.81,78374.54,0.0,-0.85418,0.00012,12.55804]
[1777035734476,35.81,78376.87,0.0,-0.85391,0.00012,12.57412]
[1777035736726,35.81,78374.31,0.0,-0.85421,0.00012,12.55639]
[1777035737773,35.81,78374.31,0.0,-0.85421,0.00012,12.55639]
[1777035738020,35.81,78374.59,0.0,-0.85418,0.00012,12.55831]
[1777035738098,35.81,78374.59,0.0,-0.85418,0.00012,12.55831]
[1777035738206,35.81,78374.59,0.0,-0.85418,0.00012,12.55831]
[1777035738317,35.81,78374.59,0.0,-0.85418,0.00012,12.55831]
[1777035738425,35.81,78374.59,0.0,-0.85418,0.00012,12.55831]
[1777035738531,35.81,78374.59,0.0,-0.85418,0.00012,12.55831]
[1777035738769,35.81,78374.59,0.0,-0.85418,0.00012,12.55831]
[1777035738870,35.81,78374.82,0.0,-0.85415,0.00012,12.55988]
[1777035741861,35.81,78376.41,0.0,-0.85396,0.00012,12.57085]
[1777035741931,35.8,78378.15,0.0,-0.85376,0.00012,12.5828]
[1777035742534,35.8,78390.92,0.0,-0.85227,0.00012,12.67095]
[1777035743541,35.8,78386.81,0.0,-0.85275,0.00012,12.64241]
[1777035745664,35.8,78386.13,0.0,-0.85283,0.00012,12.6376]
[1777035745743,35.8,78387.07,0.0,-0.85273,0.00012,12.64398]
[1777035747569,35.8,78383.92,0.0,-0.8531,0.00012,12.622]
[1777035750592,35.8,78386.29,0.0,-0.85283,0.00012,12.63807]
[1777035755627,35.8,78386.11,0.0,-0.85291,0.00012,12.63105]
[1777035756634,35.8,78375.99,0.0,-0.85409,0.00012,12.56109]
[1777035757641,35.8,78374.64,0.0,-0.85425,0.00012,12.55176]
[1777035761669,35.8,78377.8,0.0,-0.85389,0.00012,12.57274]
[1777035766704,35.79,78378.29,0.0,-0.85386,0.00012,12.57458]
[1777035768717,35.79,78375.42,0.0,-0.85421,0.00012,12.55416]
[1777035769724,35.79,78378.04,0.0,-0.85391,0.00012,12.57193]
[1777035774763,35.79,78377.37,0.0,-0.85401,0.00012,12.56581]
[1777035775770,35.79,78375.32,0.0,-0.85426,0.00012,12.55136]
[1777035780804,35.78,78376.79,0.0,-0.85411,0.00012,12.56003]
[1777035781812,35.78,78380.5,0.0,-0.85368,0.00012,12.58534]
[1777035782819,35.78,78385.13,0.0,-0.85314,0.00012,12.61728]
[1777035785842,35.78,78380.8,0.0,-0.85365,0.00012,12.58707]
[1777035789044,35.78,78378.92,0.0,-0.85388,0.00012,12.57385]
[1777035789870,35.78,78376.8,0.0,-0.85413,0.00012,12.55916]
[1777035790877,35.78,78374.75,0.0,-0.85437,0.00012,12.54497]
[1777035792892,35.78,78372.5,0.0,-0.85463,0.00012,12.52942]
[1777035794018,35.78,78372.25,0.0,-0.85466,0.00012,12.5277]
[1777035794907,35.78,78366.05,0.0,-0.85538,0.00012,12.48495]
[1777035795914,35.78,78360.48,0.0,-0.85602,0.00012,12.44629]
[1777035796921,35.78,78359.16,0.0,-0.85618,0.00012,12.4369]
[1777035797039,35.78,78359.16,0.0,-0.85618,0.00012,12.4369]
[1777035797364,35.78,78359.16,0.0,-0.85618,0.00012,12.4369]
[1777035797928,35.78,78353.7,0.0,-0.85682,0.00012,12.39891]
[1777035802964,35.78,78353.72,0.0,-0.85684,0.00012,12.39761]
[1777035804979,35.77,78358.07,0.0,-0.85635,0.00012,12.42705]
[1777035805581,35.77,78358.07,0.0,-0.85635,0.00012,12.42705]
[1777035805986,35.78,78367.73,0.0,-0.85523,0.00012,12.49387]
[1777035807026,35.78,78370.48,0.0,-0.85491,0.00012,12.51295]
[1777035807278,35.78,78370.48,0.0,-0.85491,0.00012,12.51295]
[1777035808000,35.78,78370.52,0.0,-0.8549,0.00012,12.5133]
[1777035813034,35.78,78369.92,0.0,-0.85501,0.00012,12.50436]
[1777035818070,35.78,78372.11,0.0,-0.85475,0.00012,12.51992]
[1777035820084,35.78,78369.86,0.0,-0.85501,0.00012,12.50453]
[1777035824113,35.78,78367.63,0.0,-0.85526,0.00012,12.48955]
[1777035827134,35.78,78369.67,0.0,-0.85502,0.00012,12.50395]
[1777035828141,35.78,78376.51,0.0,-0.85422,0.00012,12.55124]
[1777035833176,35.78,78378.67,0.0,-0.85397,0.00012,12.56621]
[1777035835190,35.78,78386.03,0.0,-0.85311,0.00012,12.61706]
[1777035836197,35.78,78390.56,0.0,-0.85258,0.00012,12.64829]
[1777035838211,35.78,78394.0,0.0,-0.85218,0.00012,12.67186]
[1777035839218,35.78,78397.22,0.0,-0.8518,0.00012,12.69397]
[1777035841232,35.78,78399.75,0.0,-0.85151,0.00012,12.71112]
[1777035845260,35.78,78394.63,0.0,-0.85212,0.00012,12.67496]
[1777035846267,35.78,78398.03,0.0,-0.85173,0.00012,12.69831]
[1777035847274,35.78,78394.29,0.0,-0.85217,0.00012,12.67227]
[1777035848281,35.78,78390.12,0.0,-0.85266,0.00012,12.64331]
[1777035849888,35.78,78386.52,0.0,-0.85309,0.00012,12.61833]
[1777035851302,35.77,78383.39,0.0,-0.85345,0.00012,12.59658]
[1777035856337,35.77,78382.77,0.0,-0.85353,0.00012,12.59209]
[1777035858351,35.77,78387.4,0.0,-0.85299,0.00012,12.62399]
[1777035861372,35.77,78385.4,0.0,-0.85323,0.00012,12.60998]
[1777035866408,35.77,78385.13,0.0,-0.85326,0.00012,12.60795]
[1777035871448,35.77,78384.02,0.0,-0.85344,0.00012,12.59504]
[1777035872455,35.77,78380.9,0.0,-0.8538,0.00012,12.57349]
[1777035876483,35.77,78378.92,0.0,-0.85403,0.00012,12.55995]
[1777035879504,35.77,78373.17,0.0,-0.8547,0.00012,12.5204]
[1777035881518,35.77,78380.82,0.0,-0.85381,0.00012,12.57342]
[1777035883532,35.77,78382.16,0.0,-0.85365,0.00012,12.5827]
[1777035885545,35.77,78384.45,0.0,-0.85338,0.00012,12.59853]
[1777035890584,35.77,78382.48,0.0,-0.85361,0.00012,12.58495]
[1777035894612,35.77,78384.48,0.0,-0.85338,0.00012,12.59885]
[1777035896626,35.77,78382.41,0.0,-0.85362,0.00012,12.58458]
[1777035900657,35.78,78393.6,0.0,-0.8523,0.00012,12.66203]
[1777035901663,35.77,78403.26,0.0,-0.85117,0.00012,12.72874]
[1777035902670,35.77,78402.93,0.0,-0.85121,0.00012,12.72629]
[1777035907705,35.77,78401.98,0.0,-0.85133,0.00012,12.71894]
[1777035912740,35.77,78403.78,0.0,-0.85113,0.00012,12.73058]
[1777035913747,35.77,78411.15,0.0,-0.85027,0.00012,12.78139]
[1777035916768,35.77,78413.47,0.0,-0.85,0.00012,12.7967]
[1777035917232,35.77,78413.47,0.0,-0.85,0.00012,12.7967]
[1777035917276,35.77,78413.47,0.0,-0.85,0.00012,12.7967]
[1777035917531,35.77,78413.47,0.0,-0.85,0.00012,12.7967]
[1777035917540,35.77,78413.47,0.0,-0.85001,0.00012,12.79643]
[1777035920796,35.77,78415.87,0.0,-0.84972,0.00012,12.81294]
[1777035923817,35.77,78421.97,0.0,-0.849,0.00012,12.85498]
[1777035927845,35.77,78419.78,0.0,-0.84927,0.00012,12.83933]
[1777035928852,35.77,78417.33,0.0,-0.84956,0.00012,12.82227]
[1777035933886,35.76,78417.77,0.0,-0.84957,0.00012,12.81963]
[1777035937915,35.76,78415.41,0.0,-0.84986,0.00012,12.80293]
[1777035938922,35.76,78410.54,0.0,-0.85043,0.00012,12.76914]
[1777035940936,35.76,78412.52,0.0,-0.8502,0.00012,12.78271]
[1777035945970,35.76,78412.66,0.0,-0.85019,0.00012,12.78333]
[1777035951006,35.76,78411.61,0.0,-0.85032,0.00012,12.77566]
[1777035954028,35.76,78413.57,0.0,-0.8501,0.00012,12.78898]
[1777035955035,35.76,78424.16,0.0,-0.84884,0.00012,12.8622]
[1777035956041,35.76,78427.55,0.0,-0.84843,0.00012,12.88558]
[1777035957049,35.76,78427.05,0.0,-0.8485,0.00012,12.88192]
[1777035962085,35.76,78428.78,0.0,-0.84831,0.00012,12.89281]
[1777035963091,35.76,78438.79,0.0,-0.84711,0.00012,12.96171]
[1777035964098,35.75,78439.58,0.0,-0.84702,0.00012,12.96687]
[1777035969133,35.75,78437.48,0.0,-0.8473,0.00012,12.95078]
[1777035971147,35.75,78434.2,0.0,-0.84771,0.00012,12.9275]
[1777035974168,35.75,78441.52,0.0,-0.84684,0.00012,12.97748]
[1777035979203,35.74,78441.73,0.0,-0.84684,0.00012,12.97736]
[1777035984660,35.74,78442.72,0.0,-0.84675,0.00012,12.98295]
[1777035992294,35.73,78439.97,0.0,-0.84718,0.00012,12.95583]
[1777035996322,35.73,78443.38,0.0,-0.84679,0.00012,12.97837]
[1777036001357,35.73,78440.49,0.0,-0.84716,0.00012,12.95679]
[1777036006392,35.72,78440.09,0.0,-0.84723,0.00012,12.95268]
[1777036007399,35.72,78442.95,0.0,-0.84689,0.00012,12.97224]
[1777036010420,35.72,78438.12,0.0,-0.84749,0.00012,12.93787]
[1777036013442,35.72,78427.76,0.0,-0.84875,0.00012,12.86531]
[1777036014449,35.72,78423.27,0.0,-0.84929,0.00012,12.8338]
[1777036019483,35.71,78423.53,0.0,-0.84929,0.00012,12.83382]
[1777036021498,35.71,78414.26,0.0,-0.85041,0.00012,12.76885]
[1777036022505,35.71,78414.36,0.0,-0.8504,0.00012,12.76927]
[1777036025525,35.71,78405.44,0.0,-0.85147,0.00012,12.70665]
[1777036028052,35.71,78403.15,0.0,-0.85175,0.00012,12.69037]
[1777036031568,35.7,78396.01,0.0,-0.8526,0.00012,12.64022]
[1777036033582,35.7,78389.03,0.0,-0.85343,0.00012,12.59141]
[1777036034589,35.7,78384.07,0.0,-0.85402,0.00012,12.55677]
[1777036039623,35.7,78385.31,0.0,-0.8539,0.00012,12.56399]
[1777036044659,35.7,78392.03,0.0,-0.85313,0.00012,12.60918]
[1777036045666,35.69,78397.08,0.0,-0.85254,0.00012,12.64381]
[1777036048687,35.69,78399.22,0.0,-0.8523,0.00012,12.65802]
[1777036049694,35.69,78397.16,0.0,-0.85255,0.00012,12.64363]
[1777036054729,35.69,78397.91,0.0,-0.85252,0.00012,12.6431]
[1777036059709,35.69,78398.78,0.0,-0.85242,0.00012,12.64879]
[1777036059752,35.69,78398.78,0.0,-0.85242,0.00012,12.64879]
[1777036059764,35.69,78392.96,0.0,-0.85311,0.00012,12.6084]
[1777036060771,35.69,78388.59,0.0,-0.85362,0.00012,12.57786]
[1777036063338,35.69,78388.12,0.0,-0.85369,0.00012,12.57411]
[1777036068826,35.69,78394.66,0.0,-0.85294,0.00012,12.61796]
[1777036069834,35.68,78392.28,0.0,-0.85323,0.00012,12.60117]
[1777036071532,35.68,78391.38,0.0,-0.85334,0.00012,12.59465]
[1777036071847,35.68,78391.0,0.0,-0.85339,0.00012,12.59174]
[1777036074869,35.68,78385.7,0.0,-0.85402,0.00012,12.55422]
[1777036077889,35.68,78383.63,0.0,-0.85428,0.00012,12.53922]
[1777036079903,35.68,78392.0,0.0,-0.85331,0.00012,12.59672]
[1777036081918,35.68,78389.77,0.0,-0.85358,0.00012,12.58069]
[1777036083932,35.68,78397.09,0.0,-0.85273,0.00012,12.63084]
[1777036084939,35.67,78402.63,0.0,-0.85208,0.00012,12.66888]
[1777036088967,35.67,78400.46,0.0,-0.85234,0.00012,12.65334]
[1777036090981,35.67,78402.51,0.0,-0.85211,0.00012,12.66733]
[1777036092994,35.67,78404.54,0.0,-0.85187,0.00012,12.68117]
[1777036094002,35.67,78399.36,0.0,-0.85248,0.00012,12.64515]
[1777036095009,35.67,78392.18,0.0,-0.85333,0.00012,12.59533]
[1777036096021,35.67,78384.68,0.0,-0.85421,0.00012,12.54339]
[1777036097025,35.67,78378.63,0.0,-0.85492,0.00012,12.50131]
[1777036099783,35.67,78378.21,0.0,-0.85497,0.00012,12.49813]
[1777036099846,35.67,78378.21,0.0,-0.85497,0.00012,12.49813]
[1777036100047,35.67,78378.63,0.0,-0.85493,0.00012,12.5009]
[1777036102324,35.67,78378.3,0.0,-0.85497,0.00012,12.49848]
[1777036103068,35.67,78390.52,0.0,-0.85354,0.00012,12.58282]
[1777036104075,35.67,78394.2,0.0,-0.85311,0.00012,12.60818]
[1777036105082,35.67,78392.68,0.0,-0.8533,0.00012,12.59741]
[1777036106089,35.67,78395.69,0.0,-0.85295,0.00012,12.61798]
[1777036107280,35.67,78395.69,0.0,-0.85295,0.00012,12.61798]
[1777036107299,35.67,78396.52,0.0,-0.85286,0.00012,12.62318]
[1777036113139,35.66,78397.16,0.0,-0.85286,0.00012,12.62093]
[1777036117167,35.66,78400.33,0.0,-0.8525,0.00012,12.64175]
[1777036121196,35.66,78402.52,0.0,-0.85225,0.00012,12.6565]
[1777036123208,35.66,78405.26,0.0,-0.85193,0.00012,12.67539]
[1777036129251,35.66,78406.31,0.0,-0.85182,0.00012,12.6822]
[1777036134285,35.66,78405.71,0.0,-0.85189,0.00012,12.67763]
[1777036135004,35.66,78405.71,0.0,-0.85189,0.00012,12.67763]
[1777036135023,35.66,78405.71,0.0,-0.85189,0.00012,12.67763]
[1777036135293,35.66,78382.48,0.0,-0.85462,0.00012,12.51665]
[1777036136300,35.65,78381.29,0.0,-0.85477,0.00012,12.50798]
[1777036138518,35.65,78380.46,0.0,-0.85487,0.00012,12.50206]
[1777036139321,35.65,78377.42,0.0,-0.85523,0.00012,12.48093]
[1777036144356,35.65,78378.22,0.0,-0.85514,0.00012,12.48619]
[1777036144537,35.65,78378.22,0.0,-0.85514,0.00012,12.48619]
[1777036145363,35.65,78378.36,0.0,-0.85512,0.00012,12.48711]
[1777036150397,35.65,78377.29,0.0,-0.85525,0.00012,12.47947]
[1777036155433,35.65,78378.76,0.0,-0.85508,0.00012,12.48947]
[1777036160468,35.65,78380.32,0.0,-0.8549,0.00012,12.50003]
[1777036162482,35.65,78385.75,0.0,-0.85427,0.00012,12.53749]
[1777036165332,35.65,78384.98,0.0,-0.85436,0.00012,12.53204]
[1777036164496,35.65,78382.13,0.0,-0.8547,0.00012,12.51219]
[1777036165535,35.65,78382.13,0.0,-0.8547,0.00012,12.51219]
[1777036165769,35.65,78382.13,0.0,-0.8547,0.00012,12.51219]
[1777036165864,35.65,78381.18,0.0,-0.85481,0.00012,12.50552]
[1777036171545,35.65,78382.01,0.0,-0.85475,0.00012,12.50709]
[1777036174566,35.65,78377.74,0.0,-0.85523,0.00012,12.478]
[1777036175573,35.65,78375.18,0.0,-0.85553,0.00012,12.46048]
[1777036176580,35.66,78381.42,0.0,-0.8548,0.00012,12.5039]
[1777036177587,35.66,78390.52,0.0,-0.85373,0.00012,12.5671]
[1777036178596,35.66,78393.83,0.0,-0.85334,0.00012,12.59011]
[1777036179602,35.66,78399.71,0.0,-0.85265,0.00012,12.63091]
[1777036180624,35.66,78403.64,0.0,-0.85218,0.00012,12.65815]
[1777036185659,35.66,78404.31,0.0,-0.85211,0.00012,12.66263]
[1777036187673,35.66,78400.8,0.0,-0.85252,0.00012,12.63821]
[1777036188680,35.66,78398.5,0.0,-0.85279,0.00012,12.62226]
[1777036193715,35.66,78398.88,0.0,-0.85275,0.00012,12.62496]
[1777036196736,35.66,78402.61,0.0,-0.85231,0.00012,12.65084]
[1777036201771,35.66,78405.06,0.0,-0.85202,0.00012,12.66768]
[1777036206806,35.65,78404.07,0.0,-0.85214,0.00012,12.66057]
[1777036208820,35.65,78406.83,0.0,-0.85182,0.00012,12.6796]
[1777036209827,35.65,78413.18,0.0,-0.85107,0.00012,12.72357]
[1777036215869,35.65,78414.02,0.0,-0.85097,0.00012,12.7293]
[1777036216876,35.65,78416.66,0.0,-0.85065,0.00012,12.74772]
[1777036220904,35.66,78418.92,0.0,-0.85038,0.00012,12.76373]
[1777036222735,35.66,78417.32,0.0,-0.85057,0.00012,12.75269]
[1777036223022,35.66,78417.32,0.0,-0.85057,0.00012,12.75269]
[1777036223271,35.66,78417.32,0.0,-0.85057,0.00012,12.75269]
[1777036223325,35.66,78421.89,0.0,-0.85002,0.00012,12.78448]
[1777036223929,35.66,78425.48,0.0,-0.84959,0.00012,12.80942]
[1777036224936,35.66,78427.75,0.0,-0.84932,0.00012,12.82518]
[1777036227957,35.66,78425.74,0.0,-0.84956,0.00012,12.81114]
[1777036232992,35.66,78424.78,0.0,-0.84973,0.00012,12.7992]
[1777036236013,35.66,78418.16,0.0,-0.85052,0.00012,12.75324]
[1777036237432,35.66,78416.04,0.0,-0.85077,0.00012,12.73865]
[1777036237695,35.66,78416.04,0.0,-0.85077,0.00012,12.73865]
[1777036238562,35.66,78416.66,0.0,-0.85069,0.00012,12.74295]
[1777036239035,35.66,78411.95,0.0,-0.85125,0.00012,12.71034]
[1777036241051,35.66,78408.33,0.0,-0.85168,0.00012,12.68545]
[1777036246086,35.66,78407.98,0.0,-0.85171,0.00012,12.68355]
[1777036246777,35.66,78407.98,0.0,-0.85171,0.00012,12.68355]
[1777036247030,35.66,78407.98,0.0,-0.85171,0.00012,12.68355]
[1777036247130,35.66,78407.98,0.0,-0.85171,0.00012,12.68355]
[1777036247241,35.66,78407.98,0.0,-0.85171,0.00012,12.68355]
[1777036247269,35.66,78407.98,0.0,-0.85171,0.00012,12.68355]
[1777036247348,35.66,78407.98,0.0,-0.85171,0.00012,12.68355]
[1777036247455,35.66,78407.98,0.0,-0.85171,0.00012,12.68355]
[1777036247449,35.66,78407.62,0.0,-0.85175,0.00012,12.68126]
[1777036248018,35.66,78407.62,0.0,-0.85175,0.00012,12.68126]
[1777036248124,35.66,78407.62,0.0,-0.85175,0.00012,12.68126]
[1777036248254,35.66,78407.62,0.0,-0.85175,0.00012,12.68126]
[1777036249018,35.66,78408.0,0.0,-0.8517,0.00012,12.68389]
[1777036249125,35.66,78408.0,0.0,-0.8517,0.00012,12.68389]
[1777036255149,35.66,78413.5,0.0,-0.85105,0.00012,12.72242]
[1777036255746,35.66,78413.5,0.0,-0.85105,0.00012,12.72242]
[1777036255762,35.66,78413.5,0.0,-0.85105,0.00012,12.72242]
[1777036255878,35.66,78413.5,0.0,-0.85105,0.00012,12.72242]
[1777036255978,35.66,78413.5,0.0,-0.85105,0.00012,12.72242]
[1777036256021,35.66,78413.5,0.0,-0.85105,0.00012,12.72242]
[1777036256155,35.66,78413.51,0.0,-0.85104,0.00012,12.72252]
[1777036257481,35.66,78420.67,0.0,-0.85019,0.00012,12.77219]
[1777036260741,35.66,78419.05,0.0,-0.8504,0.00012,12.76029]
[1777036260779,35.66,78419.05,0.0,-0.8504,0.00012,12.76029]
[1777036260930,35.66,78419.05,0.0,-0.8504,0.00012,12.76029]
[1777036261015,35.66,78419.05,0.0,-0.8504,0.00012,12.76029]
[1777036261191,35.66,78414.07,0.0,-0.85099,0.00012,12.72572]
[1777036262198,35.66,78409.09,0.0,-0.85158,0.00012,12.69119]
[1777036266226,35.66,78414.48,0.0,-0.85094,0.00012,12.72885]
[1777036268136,35.66,78416.29,0.0,-0.85072,0.00012,12.74146]
[1777036268204,35.66,78416.29,0.0,-0.85072,0.00012,12.74146]
[1777036268269,35.66,78416.29,0.0,-0.85072,0.00012,12.74146]
[1777036268369,35.66,78415.6,0.0,-0.8508,0.00012,12.7367]
[1777036274284,35.66,78420.88,0.0,-0.85017,0.00012,12.77341]
[1777036277132,35.66,78421.83,0.0,-0.85006,0.00012,12.77997]
[1777036277211,35.66,78421.83,0.0,-0.85006,0.00012,12.77997]
[1777036277269,35.66,78421.83,0.0,-0.85006,0.00012,12.77997]
[1777036277305,35.66,78422.07,0.0,-0.85003,0.00012,12.78158]
[1777036282340,35.66,78421.91,0.0,-0.85003,0.00012,12.78141]
[1777036283347,35.66,78418.16,0.0,-0.85048,0.00012,12.75557]
[1777036285818,35.66,78417.95,0.0,-0.85049,0.00012,12.75453]
[1777036285825,35.66,78417.95,0.0,-0.85049,0.00012,12.75453]
[1777036286021,35.66,78417.95,0.0,-0.85049,0.00012,12.75453]
[1777036286368,35.66,78414.53,0.0,-0.8509,0.00012,12.73102]
[1777036291403,35.66,78420.25,0.0,-0.85026,0.00012,12.76601]
[1777036292199,35.66,78420.25,0.0,-0.85026,0.00012,12.76601]
[1777036292220,35.66,78420.25,0.0,-0.85026,0.00012,12.76601]
[1777036292279,35.66,78420.25,0.0,-0.85026,0.00012,12.76601]
[1777036292410,35.66,78419.48,0.0,-0.85035,0.00012,12.76063]
[1777036298452,35.66,78418.57,0.0,-0.85046,0.00012,12.75417]
[1777036300144,35.66,78418.72,0.0,-0.85044,0.00012,12.7552]
[1777036300177,35.66,78418.72,0.0,-0.85044,0.00012,12.7552]
[1777036300271,35.66,78418.72,0.0,-0.85044,0.00012,12.7552]
[1777036300465,35.66,78415.64,0.0,-0.85081,0.00012,12.73381]
[1777036301473,35.66,78411.53,0.0,-0.8513,0.00012,12.70531]
[1777036304494,35.66,78404.07,0.0,-0.85218,0.00012,12.65368]
[1777036307518,35.66,78407.98,0.0,-0.85172,0.00012,12.68058]
[1777036308526,35.66,78457.13,0.0,-0.84582,0.00012,13.02189]
[1777036309104,35.66,78457.13,0.0,-0.84582,0.00012,13.02189]
[1777036309322,35.66,78457.13,0.0,-0.84582,0.00012,13.02189]
[1777036309531,35.66,78485.72,0.0,-0.84233,0.00012,13.22062]
[1777036310548,35.66,78458.94,0.0,-0.8456,0.00012,13.03475]
[1777036311550,35.66,78444.08,0.0,-0.84745,0.00012,12.92875]
[1777036312271,35.66,78444.08,0.0,-0.84745,0.00012,12.92875]
[1777036312557,35.66,78435.99,0.0,-0.84842,0.00012,12.8724]
[1777036314571,35.66,78435.08,0.0,-0.84854,0.00012,12.86575]
[1777036315578,35.66,78428.77,0.0,-0.8493,0.00012,12.82178]
[1777036316585,35.66,78423.65,0.0,-0.84991,0.00012,12.78614]
[1777036318284,35.66,78423.4,0.0,-0.84994,0.00012,12.78436]
[1777036318384,35.66,78423.4,0.0,-0.84994,0.00012,12.78436]
[1777036319606,35.65,78431.91,0.0,-0.84893,0.00012,12.84334]
[1777036320626,35.65,78440.1,0.0,-0.84794,0.00012,12.90009]
[1777036321623,35.65,78451.39,0.0,-0.84658,0.00012,12.97858]
[1777036322630,35.65,78455.61,0.0,-0.84607,0.00012,13.00786]
[1777036323637,35.65,78461.4,0.0,-0.84537,0.00012,13.04802]
[1777036324644,35.65,78453.98,0.0,-0.84627,0.00012,12.99632]
[1777036325651,35.65,78431.62,0.0,-0.84897,0.00012,12.84069]
[1777036326659,35.65,78431.15,0.0,-0.84903,0.00012,12.83733]
[1777036328673,35.65,78436.64,0.0,-0.84838,0.00012,12.87524]
[1777036329680,35.65,78441.08,0.0,-0.84784,0.00012,12.90594]
[1777036332070,35.65,78438.66,0.0,-0.84814,0.00012,12.88895]
[1777036332175,35.65,78438.66,0.0,-0.84814,0.00012,12.88895]
[1777036332205,35.65,78438.66,0.0,-0.84814,0.00012,12.88895]
[1777036332277,35.65,78438.66,0.0,-0.84814,0.00012,12.88895]
[1777036332377,35.65,78435.79,0.0,-0.84849,0.00012,12.86886]
[1777036338521,35.65,78433.28,0.0,-0.8488,0.00012,12.85075]
[1777036338604,35.65,78433.28,0.0,-0.8488,0.00012,12.85075]
[1777036338599,35.65,78431.61,0.0,-0.849,0.00012,12.83891]
[1777036338640,35.65,78431.61,0.0,-0.849,0.00012,12.83891]
[1777036338772,35.65,78431.61,0.0,-0.849,0.00012,12.83891]
[1777036338849,35.65,78432.59,0.0,-0.84889,0.00012,12.84572]
[1777036342771,35.65,78426.7,0.0,-0.8496,0.00012,12.8043]
[1777036343849,35.65,78426.7,0.0,-0.8496,0.00012,12.8043]
[1777036343955,35.65,78426.7,0.0,-0.8496,0.00012,12.8043]
[1777036344019,35.65,78426.7,0.0,-0.8496,0.00012,12.8043]
[1777036344056,35.65,78426.61,0.0,-0.84961,0.00012,12.80358]
[1777036347807,35.65,78421.63,0.0,-0.85021,0.00012,12.76857]
[1777036349129,35.65,78421.63,0.0,-0.85021,0.00012,12.76857]
[1777036349217,35.65,78421.63,0.0,-0.85021,0.00012,12.76857]
[1777036349271,35.65,78421.63,0.0,-0.85021,0.00012,12.76857]
[1777036349318,35.65,78418.56,0.0,-0.85058,0.00012,12.74719]
[1777036349822,35.65,78414.35,0.0,-0.85108,0.00012,12.71794]
[1777036351835,35.64,78405.36,0.0,-0.85221,0.00012,12.64963]
[1777036355092,35.64,78406.36,0.0,-0.8521,0.00012,12.65575]
[1777036355137,35.64,78406.36,0.0,-0.8521,0.00012,12.65575]
[1777036355243,35.64,78406.36,0.0,-0.8521,0.00012,12.65575]
[1777036355275,35.64,78406.36,0.0,-0.8521,0.00012,12.65575]
[1777036355344,35.64,78406.4,0.0,-0.85211,0.00012,12.6556]
[1777036360899,35.63,78415.28,0.0,-0.8511,0.00012,12.71485]
[1777036361751,35.63,78415.28,0.0,-0.8511,0.00012,12.71485]
[1777036362293,35.63,78415.28,0.0,-0.8511,0.00012,12.71485]
[1777036362375,35.63,78413.63,0.0,-0.8513,0.00012,12.70308]
[1777036363476,35.63,78413.63,0.0,-0.8513,0.00012,12.70308]
[1777036363527,35.63,78413.63,0.0,-0.8513,0.00012,12.70308]
[1777036363594,35.63,78410.51,0.0,-0.85168,0.00012,12.6806]
[1777036363769,35.63,78410.51,0.0,-0.85168,0.00012,12.6806]
[1777036363919,35.63,78406.42,0.0,-0.85217,0.00012,12.65222]
[1777036364676,35.63,78406.42,0.0,-0.85217,0.00012,12.65222]
[1777036364781,35.63,78406.42,0.0,-0.85217,0.00012,12.65222]
[1777036364856,35.63,78406.42,0.0,-0.85217,0.00012,12.65222]
[1777036365026,35.63,78406.42,0.0,-0.85217,0.00012,12.65222]
[1777036368970,35.63,78402.61,0.0,-0.85264,0.00012,12.62444]
[1777036368987,35.63,78402.61,0.0,-0.85264,0.00012,12.62444]
[1777036369044,35.63,78402.61,0.0,-0.85264,0.00012,12.62444]
[1777036369070,35.63,78402.61,0.0,-0.85264,0.00012,12.62444]
[1777036369092,35.63,78402.61,0.0,-0.85264,0.00012,12.62444]
[1777036369271,35.63,78402.61,0.0,-0.85264,0.00012,12.62444]
[1777036369300,35.63,78399.9,0.0,-0.85297,0.00012,12.60532]
[1777036371253,35.63,78398.12,0.0,-0.85318,0.00012,12.59268]
[1777036371270,35.63,78393.95,0.0,-0.85368,0.00012,12.56349]
[1777036371976,35.63,78386.25,0.0,-0.85458,0.00012,12.50988]
[1777036373972,35.63,78383.87,0.0,-0.85486,0.00012,12.49323]
[1777036374020,35.63,78383.87,0.0,-0.85486,0.00012,12.49323]
[1777036374140,35.63,78383.87,0.0,-0.85486,0.00012,12.49323]
[1777036374285,35.63,78383.87,0.0,-0.85486,0.00012,12.49323]
[1777036374380,35.63,78381.36,0.0,-0.85516,0.00012,12.47571]
[1777036375534,35.63,78381.36,0.0,-0.85516,0.00012,12.47571]
[1777036375775,35.62,78381.0,0.0,-0.8552,0.00012,12.47301]
[1777036378232,35.62,78381.08,0.0,-0.8552,0.00012,12.47346]
[1777036378282,35.62,78381.08,0.0,-0.8552,0.00012,12.47346]
[1777036378330,35.62,78378.15,0.0,-0.85554,0.00012,12.45307]
[1777036380305,35.62,78377.07,0.0,-0.85567,0.00012,12.44552]
[1777036380349,35.62,78377.07,0.0,-0.85567,0.00012,12.44552]
[1777036380482,35.62,78377.07,0.0,-0.85567,0.00012,12.44552]
[1777036380523,35.62,78377.07,0.0,-0.85567,0.00012,12.44552]
[1777036384063,35.62,78382.44,0.0,-0.85507,0.00012,12.48098]
[1777036386691,35.62,78384.01,0.0,-0.8549,0.00012,12.4911]
[1777036386749,35.62,78384.01,0.0,-0.8549,0.00012,12.4911]
[1777036386786,35.62,78384.01,0.0,-0.8549,0.00012,12.4911]
[1777036386896,35.62,78384.01,0.0,-0.8549,0.00012,12.4911]
[1777036386988,35.62,78384.01,0.0,-0.8549,0.00012,12.4911]
[1777036387024,35.62,78384.01,0.0,-0.8549,0.00012,12.4911]
[1777036387084,35.62,78383.6,0.0,-0.85495,0.00012,12.48788]
[1777036389078,35.62,78380.94,0.0,-0.85527,0.00012,12.46906]
[1777036389111,35.62,78380.94,0.0,-0.85527,0.00012,12.46906]
[1777036389121,35.62,78380.94,0.0,-0.85527,0.00012,12.46906]
[1777036390105,35.61,78374.32,0.0,-0.85606,0.00012,12.4225]
[1777036391162,35.61,78374.32,0.0,-0.85606,0.00012,12.4225]
[1777036391195,35.61,78374.32,0.0,-0.85606,0.00012,12.4225]
[1777036391276,35.61,78374.32,0.0,-0.85606,0.00012,12.4225]
[1777036391301,35.61,78374.32,0.0,-0.85606,0.00012,12.4225]
[1777036391404,35.61,78374.32,0.0,-0.85606,0.00012,12.4225]
[1777036391511,35.61,78374.32,0.0,-0.85606,0.00012,12.4225]
[1777036391525,35.61,78374.32,0.0,-0.85606,0.00012,12.4225]
[1777036391560,35.61,78374.32,0.0,-0.85606,0.00012,12.4225]
[1777036391621,35.61,78374.32,0.0,-0.85606,0.00012,12.4225]
[1777036391612,35.61,78371.47,0.0,-0.8564,0.00012,12.40223]
[1777036391723,35.61,78371.47,0.0,-0.8564,0.00012,12.40223]
[1777036391774,35.61,78371.47,0.0,-0.8564,0.00012,12.40223]
[1777036391849,35.61,78371.47,0.0,-0.8564,0.00012,12.40223]
[1777036391956,35.61,78371.47,0.0,-0.8564,0.00012,12.40223]
[1777036392033,35.61,78371.47,0.0,-0.8564,0.00012,12.40223]
[1777036392063,35.61,78371.47,0.0,-0.8564,0.00012,12.40223]
[1777036392169,35.61,78371.47,0.0,-0.8564,0.00012,12.40223]
[1777036392276,35.61,78371.47,0.0,-0.8564,0.00012,12.40223]
[1777036392281,35.61,78371.47,0.0,-0.8564,0.00012,12.40223]
[1777036392374,35.61,78370.5,0.0,-0.85651,0.00012,12.39551]
[1777036393505,35.61,78370.5,0.0,-0.85651,0.00012,12.39551]
[1777036393522,35.61,78370.5,0.0,-0.85651,0.00012,12.39551]
[1777036393557,35.61,78370.5,0.0,-0.85651,0.00012,12.39551]
[1777036393664,35.61,78370.5,0.0,-0.85651,0.00012,12.39551]
[1777036393770,35.61,78370.38,0.0,-0.85653,0.00012,12.39421]
[1777036396275,35.61,78372.02,0.0,-0.85634,0.00012,12.40532]
[1777036396520,35.61,78372.02,0.0,-0.85634,0.00012,12.40532]
[1777036396626,35.61,78372.02,0.0,-0.85634,0.00012,12.40532]
[1777036396555,35.61,78372.01,0.0,-0.85635,0.00012,12.40478]
[1777036396733,35.61,78372.01,0.0,-0.85635,0.00012,12.40478]
[1777036396770,35.61,78372.01,0.0,-0.85635,0.00012,12.40478]
[1777036396839,35.61,78372.01,0.0,-0.85635,0.00012,12.40478]
[1777036397154,35.61,78371.89,0.0,-0.85637,0.00012,12.40395]
[1777036398135,35.61,78371.89,0.0,-0.85637,0.00012,12.40395]
[1777036398212,35.61,78371.89,0.0,-0.85637,0.00012,12.40395]
[1777036398273,35.61,78371.89,0.0,-0.85637,0.00012,12.40395]
[1777036400270,35.61,78372.27,0.0,-0.85633,0.00012,12.40612]
[1777036400523,35.61,78372.27,0.0,-0.85633,0.00012,12.40612]
[1777036400627,35.61,78372.27,0.0,-0.85633,0.00012,12.40612]
[1777036400622,35.61,78366.25,0.0,-0.85704,0.00012,12.36404]
[1777036400734,35.61,78366.25,0.0,-0.85704,0.00012,12.36404]
[1777036400773,35.61,78366.25,0.0,-0.85704,0.00012,12.36404]
[1777036400847,35.61,78366.25,0.0,-0.85704,0.00012,12.36404]
[1777036400955,35.61,78366.25,0.0,-0.85704,0.00012,12.36404]
[1777036401022,35.61,78366.25,0.0,-0.85704,0.00012,12.36404]
[1777036401067,35.61,78366.25,0.0,-0.85704,0.00012,12.36404]
[1777036401175,35.61,78366.25,0.0,-0.85704,0.00012,12.36404]
[1777036401270,35.61,78366.25,0.0,-0.85704,0.00012,12.36404]
[1777036401282,35.61,78366.25,0.0,-0.85704,0.00012,12.36404]
[1777036401388,35.61,78366.25,0.0,-0.85704,0.00012,12.36404]
[1777036401405,35.61,78366.25,0.0,-0.85704,0.00012,12.36404]
[1777036401495,35.61,78366.25,0.0,-0.85704,0.00012,12.36404]
[1777036401523,35.61,78366.25,0.0,-0.85704,0.00012,12.36404]
[1777036401632,35.61,78366.25,0.0,-0.85704,0.00012,12.36404]
[1777036401596,35.61,78364.85,0.0,-0.8572,0.00012,12.3542]
[1777036402739,35.61,78365.73,0.0,-0.8571,0.00012,12.36029]
[1777036402771,35.61,78365.73,0.0,-0.8571,0.00012,12.36029]
[1777036402792,35.61,78365.73,0.0,-0.8571,0.00012,12.36029]
[1777036402878,35.61,78365.73,0.0,-0.8571,0.00012,12.36029]
[1777036402986,35.61,78365.73,0.0,-0.8571,0.00012,12.36029]
[1777036403020,35.61,78365.73,0.0,-0.8571,0.00012,12.36029]
[1777036403195,35.61,78368.63,0.0,-0.85677,0.00012,12.38021]
[1777036404275,35.61,78368.63,0.0,-0.85677,0.00012,12.38021]
[1777036404520,35.61,78368.63,0.0,-0.85677,0.00012,12.38021]
[1777036404624,35.61,78368.63,0.0,-0.85677,0.00012,12.38021]
[1777036404529,35.61,78369.14,0.0,-0.85671,0.00012,12.38356]
[1777036404731,35.61,78369.14,0.0,-0.85671,0.00012,12.38356]
[1777036404770,35.61,78369.14,0.0,-0.85671,0.00012,12.38356]
[1777036404837,35.61,78369.14,0.0,-0.85671,0.00012,12.38356]
[1777036404945,35.61,78369.14,0.0,-0.85671,0.00012,12.38356]
[1777036405021,35.61,78369.14,0.0,-0.85671,0.00012,12.38356]
[1777036405051,35.61,78369.14,0.0,-0.85671,0.00012,12.38356]
[1777036405157,35.61,78369.14,0.0,-0.85671,0.00012,12.38356]
[1777036405265,35.61,78369.14,0.0,-0.85671,0.00012,12.38356]
[1777036405271,35.61,78369.14,0.0,-0.85671,0.00012,12.38356]
[1777036405366,35.61,78369.52,0.0,-0.85667,0.00012,12.38601]
[1777036407132,35.61,78371.27,0.0,-0.85647,0.00012,12.39794]
[1777036407196,35.61,78371.27,0.0,-0.85647,0.00012,12.39794]
[1777036407273,35.61,78371.27,0.0,-0.85647,0.00012,12.39794]
[1777036407289,35.61,78371.27,0.0,-0.85647,0.00012,12.39794]
[1777036407525,35.61,78371.27,0.0,-0.85647,0.00012,12.39794]
[1777036407550,35.61,78371.27,0.0,-0.85647,0.00012,12.39794]
[1777036407657,35.61,78371.27,0.0,-0.85647,0.00012,12.39794]
[1777036407652,35.6,78371.77,0.0,-0.85642,0.00012,12.40099]
[1777036407774,35.6,78371.77,0.0,-0.85642,0.00012,12.40099]
[1777036407797,35.6,78371.77,0.0,-0.85642,0.00012,12.40099]
[1777036407871,35.6,78371.77,0.0,-0.85642,0.00012,12.40099]
[1777036408035,35.6,78371.77,0.0,-0.85642,0.00012,12.40099]
[1777036408084,35.6,78371.77,0.0,-0.85642,0.00012,12.40099]
[1777036408196,35.6,78371.77,0.0,-0.85642,0.00012,12.40099]
[1777036408711,35.6,78378.37,0.0,-0.85565,0.00012,12.44672]
[1777036408772,35.6,78378.37,0.0,-0.85565,0.00012,12.44672]
[1777036408885,35.6,78378.37,0.0,-0.85565,0.00012,12.44672]
[1777036409026,35.6,78378.37,0.0,-0.85565,0.00012,12.44672]
[1777036409120,35.6,78378.37,0.0,-0.85565,0.00012,12.44672]
[1777036409229,35.6,78378.37,0.0,-0.85565,0.00012,12.44672]
[1777036409254,35.6,78378.37,0.0,-0.85565,0.00012,12.44672]
[1777036409386,35.6,78378.37,0.0,-0.85565,0.00012,12.44672]
[1777036409478,35.6,78382.66,0.0,-0.85515,0.00012,12.47618]
[1777036410022,35.6,78382.66,0.0,-0.85515,0.00012,12.47618]
[1777036410245,35.6,78384.62,0.0,-0.85493,0.00012,12.48945]
[1777036413098,35.6,78385.3,0.0,-0.85491,0.00012,12.48827]
[1777036413123,35.6,78385.3,0.0,-0.85491,0.00012,12.48827]
[1777036413275,35.6,78385.3,0.0,-0.85491,0.00012,12.48827]
[1777036415614,35.6,78386.47,0.0,-0.85479,0.00012,12.49573]
[1777036415653,35.6,78386.47,0.0,-0.85479,0.00012,12.49573]
[1777036415725,35.6,78385.4,0.0,-0.85492,0.00012,12.48765]
[1777036415777,35.6,78385.4,0.0,-0.85492,0.00012,12.48765]
[1777036418301,35.6,78392.11,0.0,-0.85415,0.00012,12.53357]
[1777036419324,35.6,78392.11,0.0,-0.85415,0.00012,12.53357]
[1777036419423,35.6,78392.11,0.0,-0.85415,0.00012,12.53357]
[1777036419526,35.6,78392.11,0.0,-0.85415,0.00012,12.53357]
[1777036419533,35.6,78392.11,0.0,-0.85415,0.00012,12.53357]
[1777036419607,35.6,78392.11,0.0,-0.85415,0.00012,12.53357]
[1777036419626,35.6,78392.16,0.0,-0.85415,0.00012,12.53364]
[1777036419774,35.6,78392.16,0.0,-0.85415,0.00012,12.53364]
[1777036421131,35.6,78392.37,0.0,-0.85412,0.00012,12.53509]
[1777036421191,35.6,78392.37,0.0,-0.85412,0.00012,12.53509]
[1777036421269,35.6,78392.37,0.0,-0.85412,0.00012,12.53509]
[1777036421322,35.6,78389.12,0.0,-0.8545,0.00012,12.5124]
[1777036424130,35.6,78387.97,0.0,-0.85464,0.00012,12.5042]
[1777036424227,35.6,78387.97,0.0,-0.85464,0.00012,12.5042]
[1777036424279,35.6,78387.97,0.0,-0.85464,0.00012,12.5042]
[1777036425547,35.59,78389.07,0.0,-0.85452,0.00012,12.51173]
[1777036425627,35.59,78389.07,0.0,-0.85452,0.00012,12.51173]
[1777036425774,35.59,78388.88,0.0,-0.85454,0.00012,12.51017]
[1777036426357,35.59,78385.94,0.0,-0.85489,0.00012,12.48978]
[1777036427364,35.59,78383.42,0.0,-0.85518,0.00012,12.47222]
[1777036430385,35.59,78389.32,0.0,-0.85451,0.00012,12.51221]
[1777036431304,35.59,78389.32,0.0,-0.85451,0.00012,12.51221]
[1777036431319,35.59,78389.32,0.0,-0.85451,0.00012,12.51221]
[1777036431521,35.59,78389.32,0.0,-0.85451,0.00012,12.51221]
[1777036431527,35.59,78392.23,0.0,-0.85417,0.00012,12.53204]
[1777036432399,35.59,78394.47,0.0,-0.85391,0.00012,12.54744]
[1777036434413,35.59,78392.06,0.0,-0.8542,0.00012,12.5304]
[1777036435045,35.59,78392.06,0.0,-0.8542,0.00012,12.5304]
[1777036435071,35.59,78392.06,0.0,-0.8542,0.00012,12.5304]
[1777036435179,35.59,78392.06,0.0,-0.8542,0.00012,12.5304]
[1777036435272,35.59,78392.06,0.0,-0.8542,0.00012,12.5304]
[1777036435420,35.59,78387.55,0.0,-0.85473,0.00012,12.49897]
[1777036436524,35.59,78387.55,0.0,-0.85473,0.00012,12.49897]
[1777036436564,35.59,78387.55,0.0,-0.85473,0.00012,12.49897]
[1777036436670,35.59,78387.55,0.0,-0.85473,0.00012,12.49897]
[1777036436769,35.59,78386.94,0.0,-0.85481,0.00012,12.49455]
[1777036437434,35.59,78384.27,0.0,-0.85512,0.00012,12.47603]
[1777036438441,35.59,78377.85,0.0,-0.85587,0.00012,12.43118]
[1777036440663,35.59,78378.87,0.0,-0.85576,0.00012,12.43794]
[1777036440670,35.59,78378.87,0.0,-0.85576,0.00012,12.43794]
[1777036440772,35.59,78378.52,0.0,-0.85581,0.00012,12.43501]
[1777036440776,35.59,78378.52,0.0,-0.85581,0.00012,12.43501]
[1777036441020,35.59,78378.52,0.0,-0.85581,0.00012,12.43501]
[1777036442469,35.59,78374.26,0.0,-0.85631,0.00012,12.40522]
[1777036443476,35.58,78371.86,0.0,-0.85659,0.00012,12.38835]
[1777036444806,35.58,78372.13,0.0,-0.85657,0.00012,12.39]
[1777036444900,35.58,78372.13,0.0,-0.85657,0.00012,12.39]
[1777036445007,35.58,78372.13,0.0,-0.85657,0.00012,12.39]
[1777036445019,35.58,78372.13,0.0,-0.85657,0.00012,12.39]
[1777036445490,35.58,78375.45,0.0,-0.85618,0.00012,12.41282]
[1777036449086,35.58,78375.9,0.0,-0.85614,0.00012,12.4153]
[1777036449153,35.58,78375.9,0.0,-0.85614,0.00012,12.4153]
[1777036449259,35.58,78375.9,0.0,-0.85614,0.00012,12.4153]
[1777036449269,35.58,78375.9,0.0,-0.85614,0.00012,12.4153]
[1777036453235,35.58,78375.62,0.0,-0.85619,0.00012,12.41246]
[1777036453273,35.58,78375.62,0.0,-0.85619,0.00012,12.41246]
[1777036453343,35.58,78375.62,0.0,-0.85619,0.00012,12.41246]
[1777036453449,35.58,78375.62,0.0,-0.85619,0.00012,12.41246]
[1777036453521,35.58,78375.62,0.0,-0.85619,0.00012,12.41246]
[1777036456635,35.58,78377.78,0.0,-0.85595,0.00012,12.42678]
[1777036457574,35.58,78382.85,0.0,-0.85537,0.00012,12.46147]
[1777036457883,35.58,78382.85,0.0,-0.85537,0.00012,12.46147]
[1777036457924,35.58,78382.85,0.0,-0.85537,0.00012,12.46147]
[1777036458028,35.58,78382.85,0.0,-0.85537,0.00012,12.46147]
[1777036459588,35.58,78386.64,0.0,-0.85493,0.00012,12.48728]
[1777036461373,35.58,78385.32,0.0,-0.85509,0.00012,12.47784]
[1777036461380,35.58,78385.32,0.0,-0.85509,0.00012,12.47784]
[1777036461489,35.58,78385.32,0.0,-0.85509,0.00012,12.47784]
[1777036461519,35.58,78385.32,0.0,-0.85509,0.00012,12.47784]
[1777036462610,35.57,78390.25,0.0,-0.85452,0.00012,12.51145]
[1777036465487,35.57,78388.63,0.0,-0.85472,0.00012,12.50006]
[1777036465524,35.57,78388.63,0.0,-0.85472,0.00012,12.50006]
[1777036465683,35.57,78388.63,0.0,-0.85472,0.00012,12.50006]
[1777036465772,35.57,78388.3,0.0,-0.85476,0.00012,12.4976]
[1777036469320,35.57,78387.57,0.0,-0.85486,0.00012,12.49151]
[1777036469392,35.57,78387.57,0.0,-0.85486,0.00012,12.49151]
[1777036469494,35.57,78387.57,0.0,-0.85486,0.00012,12.49151]
[1777036469524,35.57,78387.57,0.0,-0.85486,0.00012,12.49151]
[1777036469600,35.57,78387.57,0.0,-0.85486,0.00012,12.49151]
[1777036469706,35.57,78387.57,0.0,-0.85486,0.00012,12.49151]
[1777036469722,35.57,78387.57,0.0,-0.85486,0.00012,12.49151]
[1777036469773,35.57,78387.57,0.0,-0.85486,0.00012,12.49151]
[1777036469862,35.57,78386.15,0.0,-0.85503,0.00012,12.48132]
[1777036470023,35.57,78386.15,0.0,-0.85503,0.00012,12.48132]
[1777036470272,35.57,78386.15,0.0,-0.85503,0.00012,12.48132]
[1777036470374,35.57,78386.15,0.0,-0.85503,0.00012,12.48132]
[1777036470484,35.57,78386.15,0.0,-0.85503,0.00012,12.48132]
[1777036470525,35.57,78386.15,0.0,-0.85503,0.00012,12.48132]
[1777036470590,35.57,78386.15,0.0,-0.85503,0.00012,12.48132]
[1777036470696,35.57,78386.15,0.0,-0.85503,0.00012,12.48132]
[1777036470771,35.57,78386.15,0.0,-0.85503,0.00012,12.48132]
[1777036470667,35.57,78381.45,0.0,-0.85559,0.00012,12.44839]
[1777036470802,35.57,78381.45,0.0,-0.85559,0.00012,12.44839]
[1777036470909,35.57,78381.45,0.0,-0.85559,0.00012,12.44839]
[1777036471016,35.57,78381.45,0.0,-0.85559,0.00012,12.44839]
[1777036471020,35.57,78381.45,0.0,-0.85559,0.00012,12.44839]
[1777036471269,35.57,78381.45,0.0,-0.85559,0.00012,12.44839]
[1777036471519,35.57,78381.45,0.0,-0.85559,0.00012,12.44839]
[1777036471625,35.57,78381.45,0.0,-0.85559,0.00012,12.44839]
[1777036471769,35.57,78381.45,0.0,-0.85559,0.00012,12.44839]
[1777036472025,35.57,78381.49,0.0,-0.85564,0.00012,12.44318]
[1777036472130,35.57,78381.49,0.0,-0.85564,0.00012,12.44318]
[1777036472259,35.57,78381.49,0.0,-0.85564,0.00012,12.44318]
[1777036472366,35.57,78381.49,0.0,-0.85564,0.00012,12.44318]
[1777036472472,35.57,78381.49,0.0,-0.85564,0.00012,12.44318]
[1777036474273,35.57,78380.36,0.0,-0.85578,0.00012,12.43481]
[1777036474379,35.57,78380.36,0.0,-0.85578,0.00012,12.43481]
[1777036474487,35.57,78380.36,0.0,-0.85578,0.00012,12.43481]
[1777036474593,35.57,78380.36,0.0,-0.85578,0.00012,12.43481]
[1777036476275,35.57,78378.66,0.0,-0.85598,0.00012,12.42252]
[1777036481744,35.56,78380.48,0.0,-0.8558,0.00012,12.43377]
[1777036486780,35.56,78380.52,0.0,-0.85581,0.00012,12.43292]
[1777036491819,35.56,78379.51,0.0,-0.85595,0.00012,12.42486]
[1777036494839,35.56,78377.3,0.0,-0.85621,0.00012,12.40893]
[1777036495847,35.55,78380.09,0.0,-0.85589,0.00012,12.42811]
[1777036499874,35.55,78382.69,0.0,-0.8556,0.00012,12.44533]
[1777036503903,35.55,78386.17,0.0,-0.85521,0.00012,12.46863]
[1777036504910,35.55,78387.1,0.0,-0.85511,0.00012,12.47484]
[1777036505916,35.55,78383.79,0.0,-0.85549,0.00012,12.45175]
[1777036506924,35.55,78380.98,0.0,-0.85583,0.00012,12.43204]
[1777036508938,35.55,78376.17,0.0,-0.85639,0.00012,12.39831]
[1777036513973,35.55,78377.91,0.0,-0.8562,0.00012,12.40965]
[1777036515986,35.55,78375.65,0.0,-0.85647,0.00012,12.39366]
[1777036516994,35.55,78373.45,0.0,-0.85673,0.00012,12.37825]
[1777036518001,35.55,78370.28,0.0,-0.8571,0.00012,12.35613]
[1777036522022,35.54,78368.64,0.0,-0.8573,0.00012,12.34444]
[1777036522278,35.54,78368.64,0.0,-0.8573,0.00012,12.34444]
[1777036522407,35.54,78368.64,0.0,-0.8573,0.00012,12.34444]
[1777036522443,35.54,78368.64,0.0,-0.8573,0.00012,12.34444]
[1777036522520,35.54,78368.64,0.0,-0.8573,0.00012,12.34444]
[1777036522622,35.54,78364.51,0.0,-0.85777,0.00012,12.31571]
[1777036523036,35.54,78350.44,0.0,-0.8594,0.00011,12.2179]
[1777036524043,35.54,78350.05,0.0,-0.85945,0.00011,12.21499]
[1777036525052,35.54,78348.05,0.0,-0.85968,0.00011,12.20094]
[1777036526058,35.54,78342.97,0.0,-0.86027,0.00011,12.1656]
[1777036531094,35.54,78344.33,0.0,-0.86018,0.00011,12.16834]
[1777036533108,35.54,78345.65,0.0,-0.86005,0.00011,12.17666]
[1777036534115,35.54,78347.51,0.0,-0.85984,0.00011,12.18913]
[1777036535122,35.53,78350.36,0.0,-0.85952,0.00011,12.20843]
[1777036536129,35.53,78349.94,0.0,-0.85958,0.00011,12.20507]
[1777036537136,35.53,78353.27,0.0,-0.8592,0.00011,12.22768]
[1777036538143,35.53,78359.31,0.0,-0.85851,0.00012,12.26931]
[1777036541164,35.53,78358.84,0.0,-0.85858,0.00012,12.26523]
[1777036542170,35.53,78356.22,0.0,-0.85889,0.00012,12.2468]
[1777036543177,35.53,78352.99,0.0,-0.85926,0.00011,12.22418]
[1777036544185,35.53,78351.1,0.0,-0.85948,0.00011,12.21087]
[1777036545192,35.53,78353.95,0.0,-0.85916,0.00011,12.23042]
[1777036546199,35.53,78354.38,0.0,-0.85911,0.00011,12.23318]
[1777036547206,35.53,78354.77,0.0,-0.85907,0.00011,12.23565]
[1777036549220,35.52,78359.43,0.0,-0.85854,0.00012,12.26749]
[1777036550227,35.52,78359.91,0.0,-0.85849,0.00012,12.27055]
[1777036551233,35.52,78361.24,0.0,-0.85834,0.00012,12.2795]
[1777036552241,35.52,78364.32,0.0,-0.85799,0.00012,12.30057]
[1777036553248,35.52,78365.28,0.0,-0.85789,0.00012,12.30692]
[1777036554255,35.52,78362.19,0.0,-0.85825,0.00012,12.28517]
[1777036555262,35.52,78362.84,0.0,-0.85818,0.00012,12.28939]
[1777036556269,35.52,78365.6,0.0,-0.85786,0.00012,12.30824]
[1777036557275,35.52,78367.4,0.0,-0.85766,0.00012,12.32041]
[1777036563318,35.51,78366.35,0.0,-0.85782,0.00012,12.31116]
[1777036564325,35.51,78378.12,0.0,-0.85646,0.00012,12.39254]
[1777036565332,35.51,78367.59,0.0,-0.85768,0.00012,12.3191]
[1777036566338,35.51,78366.21,0.0,-0.85785,0.00012,12.30927]
[1777036568353,35.51,78367.95,0.0,-0.85765,0.00012,12.32087]
[1777036572381,35.51,78369.56,0.0,-0.85749,0.00012,12.331]
[1777036577416,35.5,78369.16,0.0,-0.85756,0.00012,12.32684]
[1777036578423,35.5,78370.24,0.0,-0.85744,0.00012,12.33406]
[1777036579429,35.5,78369.12,0.0,-0.85757,0.00012,12.326]
[1777036582450,35.5,78367.8,0.0,-0.85774,0.00012,12.316]
[1777036585474,35.5,78365.69,0.0,-0.858,0.00012,12.30056]
[1777036588494,35.5,78364.91,0.0,-0.8581,0.00012,12.29441]
[1777036589501,35.5,78356.35,0.0,-0.85909,0.00012,12.2348]
[1777036590509,35.5,78355.44,0.0,-0.8592,0.00012,12.22833]
[1777036591515,35.5,78354.89,0.0,-0.85931,0.00011,12.21916]
[1777036592522,35.5,78351.91,0.0,-0.85966,0.00011,12.19836]
[1777036593530,35.5,78349.36,0.0,-0.85995,0.00011,12.18057]
[1777036594537,35.5,78347.46,0.0,-0.86017,0.00011,12.16732]
[1777036595544,35.5,78346.14,0.0,-0.86032,0.00011,12.15812]
[1777036596551,35.5,78345.1,0.0,-0.86044,0.00011,12.15086]
[1777036597561,35.5,78342.71,0.0,-0.86071,0.00011,12.13428]
[1777036600582,35.49,78339.86,0.0,-0.86105,0.00011,12.11369]
[1777036601589,35.49,78337.84,0.0,-0.86129,0.00011,12.09941]
[1777036604610,35.49,78342.79,0.0,-0.86074,0.00011,12.13283]
[1777036607687,35.49,78347.68,0.0,-0.8602,0.00011,12.16579]
[1777036608638,35.49,78353.59,0.0,-0.85952,0.00011,12.20643]
[1777036610652,35.49,78353.56,0.0,-0.85953,0.00011,12.20596]
[1777036612666,35.49,78354.1,0.0,-0.85947,0.00011,12.20939]
[1777036615687,35.48,78353.61,0.0,-0.85954,0.00011,12.20524]
[1777036616693,35.48,78352.86,0.0,-0.85964,0.00011,12.19961]
[1777036618708,35.48,78352.25,0.0,-0.85972,0.00011,12.19455]
[1777036619715,35.48,78350.95,0.0,-0.85988,0.00011,12.18512]
[1777036620722,35.48,78349.94,0.0,-0.86,0.00011,12.17771]
[1777036621729,35.48,78345.56,0.0,-0.86051,0.00011,12.14695]
[1777036622735,35.48,78346.08,0.0,-0.86046,0.00011,12.15017]
[1777036623743,35.48,78341.48,0.0,-0.86099,0.00011,12.11795]
[1777036626764,35.47,78338.87,0.0,-0.8613,0.00011,12.09893]
[1777036631798,35.47,78338.9,0.0,-0.86133,0.00011,12.09745]
[1777036636835,35.47,78335.14,0.0,-0.86178,0.00011,12.06997]
[1777036637842,35.47,78326.22,0.0,-0.86279,0.00011,12.00823]
[1777036638849,35.47,78322.84,0.0,-0.86318,0.00011,11.98444]
[1777036641879,35.46,78314.98,0.0,-0.86407,0.00011,11.92956]
[1777036642886,35.46,78325.18,0.0,-0.86293,0.00011,11.99937]
[1777036643893,35.46,78325.15,0.0,-0.86295,0.00011,11.99874]
[1777036644899,35.46,78329.55,0.0,-0.86245,0.00011,12.02877]
[1777036645907,35.46,78334.52,0.0,-0.8619,0.00011,12.06273]
[1777036649935,35.45,78341.01,0.0,-0.86119,0.00011,12.10566]
[1777036651949,35.45,78344.19,0.0,-0.86089,0.00011,12.12156]
[1777036652956,35.45,78352.11,0.0,-0.85999,0.00011,12.176]
[1777036654970,35.45,78353.83,0.0,-0.85982,0.00011,12.18681]
[1777036655977,35.45,78354.19,0.0,-0.85978,0.00011,12.18873]
[1777036656984,35.45,78359.1,0.0,-0.85923,0.00012,12.22223]
[1777036657991,35.44,78360.76,0.0,-0.85905,0.00012,12.23332]
[1777036658998,35.44,78362.82,0.0,-0.85882,0.00012,12.24718]
[1777036661012,35.44,78360.53,0.0,-0.85909,0.00012,12.23035]
[1777036665048,35.44,78361.04,0.0,-0.85907,0.00012,12.2321]
[1777036667062,35.43,78365.82,0.0,-0.85853,0.00012,12.26439]
[1777036669076,35.43,78363.52,0.0,-0.85881,0.00012,12.24741]
[1777036672097,35.43,78364.46,0.0,-0.85873,0.00012,12.25249]
[1777036673104,35.43,78365.26,0.0,-0.85865,0.00012,12.25756]
[1777036674111,35.43,78363.62,0.0,-0.85884,0.00012,12.24566]
[1777036676124,35.42,78363.14,0.0,-0.85891,0.00012,12.24136]
[1777036681160,35.42,78363.01,0.0,-0.85897,0.00012,12.23804]
[1777036682167,35.42,78361.82,0.0,-0.85912,0.00012,12.22928]
[1777036683174,35.42,78363.49,0.0,-0.85893,0.00012,12.24041]
[1777036684181,35.41,78362.15,0.0,-0.85909,0.00012,12.23061]
[1777036687202,35.41,78361.48,0.0,-0.8592,0.00012,12.22452]
[1777036689216,35.41,78360.89,0.0,-0.85929,0.00012,12.21902]
[1777036691229,35.4,78361.97,0.0,-0.85919,0.00012,12.22515]
[1777036696265,35.4,78361.83,0.0,-0.85926,0.00012,12.22071]
[1777036697272,35.39,78360.56,0.0,-0.85942,0.00012,12.2112]
[1777036700293,35.39,78354.34,0.0,-0.86017,0.00011,12.16594]
[1777036701300,35.39,78358.65,0.0,-0.85968,0.00012,12.19528]
[1777036702307,35.39,78359.7,0.0,-0.85958,0.00012,12.20193]
[1777036703314,35.38,78364.47,0.0,-0.85904,0.00012,12.23444]
[1777036708349,35.38,78364.95,0.0,-0.85904,0.00012,12.23429]
[1777036713383,35.37,78366.16,0.0,-0.85901,0.00012,12.23402]
[1777036714391,35.37,78365.39,0.0,-0.85911,0.00012,12.22797]
[1777036715398,35.36,78364.53,0.0,-0.85922,0.00012,12.2213]
[1777036716405,35.36,78362.51,0.0,-0.85946,0.00012,12.20656]
[1777036719426,35.36,78363.91,0.0,-0.85934,0.00012,12.21433]
[1777036720433,35.36,78364.45,0.0,-0.85928,0.00012,12.21742]
[1777036725469,35.35,78364.39,0.0,-0.85935,0.00012,12.21365]
[1777036727481,35.34,78364.89,0.0,-0.85931,0.00012,12.21579]
[1777036728489,35.34,78365.5,0.0,-0.85925,0.00012,12.21937]
[1777036732521,35.34,78363.27,0.0,-0.85956,0.00012,12.20116]
[1777036733528,35.33,78362.76,0.0,-0.85963,0.00012,12.19696]
[1777036734535,35.33,78362.27,0.0,-0.85969,0.00012,12.1929]
[1777036735542,35.33,78361.69,0.0,-0.85977,0.00012,12.18823]
[1777036736549,35.33,78366.29,0.0,-0.85925,0.00012,12.21963]
[1777036740576,35.32,78365.56,0.0,-0.85938,0.00012,12.21187]
[1777036741584,35.32,78366.48,0.0,-0.85929,0.00012,12.21763]
[1777036743598,35.32,78368.97,0.0,-0.85902,0.00012,12.23365]
[1777036744605,35.32,78373.09,0.0,-0.85855,0.00012,12.26192]
[1777036745612,35.32,78376.07,0.0,-0.85821,0.00012,12.28221]
[1777036751654,35.31,78377.69,0.0,-0.85808,0.00012,12.29039]
[1777036752661,35.31,78382.99,0.0,-0.85747,0.00012,12.32684]
[1777036754674,35.3,78381.79,0.0,-0.85763,0.00012,12.31732]
[1777036757695,35.3,78382.84,0.0,-0.85753,0.00012,12.32302]
[1777036762731,35.29,78383.87,0.0,-0.85746,0.00012,12.32757]
[1777036763738,35.29,78388.84,0.0,-0.85689,0.00012,12.36176]
[1777036764745,35.29,78393.79,0.0,-0.85632,0.00012,12.39577]
[1777036765752,35.29,78395.84,0.0,-0.85609,0.00012,12.40949]
[1777036766759,35.29,78392.58,0.0,-0.85648,0.00012,12.38608]
[1777036768773,35.28,78398.98,0.0,-0.85575,0.00012,12.42958]
[1777036769780,35.28,78401.08,0.0,-0.85551,0.00012,12.44366]
[1777036772990,35.28,78401.11,0.0,-0.85559,0.00012,12.43675]
[1777036773808,35.28,78402.03,0.0,-0.85548,0.00012,12.44318]
[1777036774815,35.28,78403.99,0.0,-0.85526,0.00012,12.45648]
[1777036779850,35.27,78404.74,0.0,-0.85521,0.00012,12.45957]
[1777036780857,35.27,78406.46,0.0,-0.85501,0.00012,12.47116]
[1777036781731,35.27,78406.46,0.0,-0.85501,0.00012,12.47116]
[1777036781776,35.27,78406.46,0.0,-0.85501,0.00012,12.47116]
[1777036782019,35.27,78406.46,0.0,-0.85501,0.00012,12.47116]
[1777036781864,35.27,78407.96,0.0,-0.85484,0.00012,12.48121]
[1777036782871,35.27,78411.58,0.0,-0.85442,0.00012,12.50609]
[1777036783603,35.27,78411.58,0.0,-0.85442,0.00012,12.50609]
[1777036783714,35.27,78411.58,0.0,-0.85442,0.00012,12.50609]
[1777036783881,35.27,78416.36,0.0,-0.85386,0.00012,12.53909]
[1777036785895,35.27,78417.13,0.0,-0.85379,0.00012,12.54373]
[1777036786904,35.27,78417.99,0.0,-0.85369,0.00012,12.54948]
[1777036787909,35.26,78417.11,0.0,-0.8538,0.00012,12.54305]
[1777036789923,35.26,78418.57,0.0,-0.85363,0.00012,12.55272]
[1777036790930,35.26,78417.16,0.0,-0.85381,0.00012,12.54257]
[1777036793951,35.26,78418.15,0.0,-0.85371,0.00012,12.54836]
[1777036797979,35.26,78420.42,0.0,-0.85346,0.00012,12.56308]
[1777036798985,35.26,78422.49,0.0,-0.85322,0.00012,12.57726]
[1777036802007,35.25,78420.83,0.0,-0.85343,0.00012,12.56461]
[1777036803017,35.25,78419.45,0.0,-0.8536,0.00012,12.55461]
[1777036804024,35.25,78422.59,0.0,-0.85323,0.00012,12.5763]
[1777036809058,35.25,78423.15,0.0,-0.8532,0.00012,12.5785]
[1777036810066,35.25,78422.05,0.0,-0.85334,0.00012,12.57044]
[1777036815101,35.24,78423.22,0.0,-0.85323,0.00012,12.57692]
[1777036819130,35.24,78424.17,0.0,-0.85314,0.00012,12.58219]
[1777036824165,35.23,78422.32,0.0,-0.85339,0.00012,12.56744]
[1777036825173,35.23,78423.33,0.0,-0.85327,0.00012,12.57417]
[1777036826180,35.23,78424.26,0.0,-0.85317,0.00012,12.58034]
[1777036831215,35.23,78424.38,0.0,-0.85323,0.00012,12.57412]
[1777036836250,35.22,78423.57,0.0,-0.85336,0.00012,12.56663]
[1777036841285,35.22,78424.27,0.0,-0.85331,0.00012,12.56976]
[1777036844507,35.22,78423.22,0.0,-0.85345,0.00012,12.5613]
[1777036846285,35.22,78423.31,0.0,-0.85345,0.00012,12.56158]
[1777036846323,35.22,78423.39,0.0,-0.85345,0.00012,12.56178]
[1777036851358,35.21,78423.05,0.0,-0.85352,0.00012,12.55761]
[1777036852414,35.21,78423.05,0.0,-0.85352,0.00012,12.55761]
[1777036852533,35.21,78423.05,0.0,-0.85352,0.00012,12.55761]
[1777036852628,35.21,78423.1,0.0,-0.85352,0.00012,12.5576]
[1777036854379,35.21,78417.58,0.0,-0.85419,0.00012,12.51817]
[1777036855386,35.21,78411.3,0.0,-0.85494,0.00012,12.47384]
[1777036857763,35.21,78409.39,0.0,-0.85517,0.00012,12.45996]
[1777036858802,35.21,78409.39,0.0,-0.85517,0.00012,12.45996]
[1777036858889,35.21,78409.39,0.0,-0.85517,0.00012,12.45996]
[1777036858960,35.21,78409.39,0.0,-0.85517,0.00012,12.45996]
[1777036859022,35.21,78409.39,0.0,-0.85517,0.00012,12.45996]
[1777036859062,35.2,78408.14,0.0,-0.85533,0.00012,12.45076]
[1777036860313,35.2,78408.43,0.0,-0.85529,0.00012,12.45279]
[1777036860421,35.2,78408.88,0.0,-0.85524,0.00012,12.45572]
[1777036862435,35.2,78407.02,0.0,-0.85547,0.00012,12.44223]
[1777036864273,35.2,78406.57,0.0,-0.85553,0.00012,12.43886]
[1777036864449,35.2,78406.07,0.0,-0.85559,0.00012,12.43515]
[1777036869484,35.2,78404.49,0.0,-0.85579,0.00012,12.42303]
[1777036871029,35.2,78404.49,0.0,-0.85579,0.00012,12.42303]
[1777036871138,35.2,78404.49,0.0,-0.85579,0.00012,12.42303]
[1777036871121,35.2,78408.57,0.0,-0.85532,0.00012,12.45117]
[1777036871264,35.2,78408.57,0.0,-0.85532,0.00012,12.45117]
[1777036871269,35.2,78408.57,0.0,-0.85532,0.00012,12.45117]
[1777036871498,35.2,78409.57,0.0,-0.8552,0.00012,12.45818]
[1777036876533,35.2,78410.87,0.0,-0.85507,0.00012,12.466]
[1777036881704,35.19,78408.26,0.0,-0.8554,0.00012,12.44665]
[1777036881757,35.19,78408.26,0.0,-0.8554,0.00012,12.44665]
[1777036881771,35.19,78408.26,0.0,-0.8554,0.00012,12.44665]
[1777036881857,35.19,78407.33,0.0,-0.85551,0.00012,12.43988]
[1777036883582,35.19,78401.78,0.0,-0.85617,0.00012,12.40052]
[1777036888617,35.19,78401.54,0.0,-0.85622,0.00012,12.39792]
[1777036890323,35.19,78402.13,0.0,-0.85615,0.00012,12.40187]
[1777036890401,35.19,78402.13,0.0,-0.85615,0.00012,12.40187]
[1777036890520,35.19,78402.13,0.0,-0.85615,0.00012,12.40187]
[1777036890533,35.19,78402.13,0.0,-0.85615,0.00012,12.40187]
[1777036890642,35.19,78402.13,0.0,-0.85615,0.00012,12.40187]
[1777036890749,35.19,78402.13,0.0,-0.85615,0.00012,12.40187]
[1777036890769,35.19,78402.13,0.0,-0.85615,0.00012,12.40187]
[1777036890849,35.19,78402.08,0.0,-0.85616,0.00012,12.40135]
[1777036893651,35.19,78397.37,0.0,-0.85677,0.00012,12.36265]
[1777036898101,35.19,78394.76,0.0,-0.85708,0.00012,12.34405]
[1777036898152,35.19,78394.76,0.0,-0.85708,0.00012,12.34405]
[1777036898205,35.19,78395.36,0.0,-0.85702,0.00012,12.3481]
[1777036898257,35.19,78395.36,0.0,-0.85702,0.00012,12.3481]
[1777036898270,35.19,78395.36,0.0,-0.85702,0.00012,12.3481]
[1777036898686,35.19,78394.47,0.0,-0.85712,0.00012,12.34187]
[1777036903722,35.18,78391.0,0.0,-0.85753,0.00012,12.31727]
[1777036905125,35.18,78391.0,0.0,-0.85753,0.00012,12.31727]
[1777036905234,35.18,78388.71,0.0,-0.8578,0.00012,12.30097]
[1777036905271,35.18,78388.71,0.0,-0.8578,0.00012,12.30097]
[1777036905735,35.18,78388.8,0.0,-0.85779,0.00012,12.30163]
[1777036910771,35.18,78385.71,0.0,-0.85815,0.00012,12.28025]
[1777036912402,35.19,78385.61,0.0,-0.85816,0.00012,12.27964]
[1777036912472,35.19,78385.61,0.0,-0.85816,0.00012,12.27964]
[1777036912528,35.19,78385.61,0.0,-0.85816,0.00012,12.27964]
[1777036912785,35.19,78384.34,0.0,-0.85831,0.00012,12.27085]
[1777036917820,35.18,78383.22,0.0,-0.85845,0.00012,12.26242]
[1777036918947,35.18,78383.22,0.0,-0.85845,0.00012,12.26242]
[1777036919024,35.18,78383.22,0.0,-0.85845,0.00012,12.26242]
[1777036919050,35.18,78383.22,0.0,-0.85845,0.00012,12.26242]
[1777036919181,35.18,78383.22,0.0,-0.85845,0.00012,12.26242]
[1777036919151,35.18,78383.35,0.0,-0.85844,0.00012,12.26294]
[1777036919269,35.18,78383.35,0.0,-0.85844,0.00012,12.26294]
[1777036919834,35.18,78384.78,0.0,-0.85827,0.00012,12.27294]
[1777036923084,35.18,78385.63,0.0,-0.85818,0.00012,12.2786]
[1777036923157,35.18,78385.63,0.0,-0.85818,0.00012,12.2786]
[1777036923152,35.18,78381.24,0.0,-0.85869,0.00012,12.24763]
[1777036923266,35.18,78381.24,0.0,-0.85869,0.00012,12.24763]
[1777036923521,35.18,78381.24,0.0,-0.85869,0.00012,12.24763]
[1777036923862,35.18,78381.15,0.0,-0.8587,0.00012,12.247]
[1777036929903,35.18,78381.29,0.0,-0.8587,0.00012,12.2474]
[1777036933932,35.18,78384.78,0.0,-0.8583,0.00012,12.27143]
[1777036935349,35.18,78384.62,0.0,-0.85832,0.00012,12.27019]
[1777036935410,35.18,78384.62,0.0,-0.85832,0.00012,12.27019]
[1777036935522,35.18,78384.62,0.0,-0.85832,0.00012,12.27019]
[1777036935946,35.18,78384.39,0.0,-0.85835,0.00012,12.26846]
[1777036940985,35.18,78384.95,0.0,-0.85829,0.00012,12.2718]
[1777036941984,35.18,78384.95,0.0,-0.85829,0.00012,12.2718]
[1777036941989,35.18,78384.95,0.0,-0.85829,0.00012,12.2718]
[1777036942021,35.18,78384.95,0.0,-0.85829,0.00012,12.2718]
[1777036942097,35.18,78386.1,0.0,-0.85816,0.00012,12.27963]
[1777036942999,35.18,78390.8,0.0,-0.85761,0.00012,12.31254]
[1777036948036,35.18,78390.74,0.0,-0.85761,0.00012,12.31269]
[1777036949043,35.18,78380.43,0.0,-0.85881,0.00012,12.24062]
[1777036950050,35.18,78370.29,0.0,-0.85999,0.00012,12.16954]
[1777036951057,35.18,78368.5,0.0,-0.86025,0.00012,12.15174]
[1777036952193,35.18,78368.5,0.0,-0.86025,0.00012,12.15174]
[1777036952064,35.18,78370.14,0.0,-0.86006,0.00012,12.16322]
[1777036952275,35.18,78370.14,0.0,-0.86006,0.00012,12.16322]
[1777036952294,35.18,78370.14,0.0,-0.86006,0.00012,12.16322]
[1777036952360,35.18,78370.14,0.0,-0.86006,0.00012,12.16322]
[1777036952466,35.18,78370.14,0.0,-0.86006,0.00012,12.16322]
[1777036952521,35.18,78370.14,0.0,-0.86006,0.00012,12.16322]
[1777036953071,35.18,78370.51,0.0,-0.86002,0.00012,12.16559]
[1777036958107,35.18,78376.12,0.0,-0.85937,0.00012,12.20492]
[1777036959466,35.18,78376.05,0.0,-0.85937,0.00012,12.20436]
[1777036959499,35.18,78376.05,0.0,-0.85937,0.00012,12.20436]
[1777036959520,35.18,78376.05,0.0,-0.85937,0.00012,12.20436]
[1777036960122,35.18,78376.4,0.0,-0.85933,0.00012,12.20676]
[1777036964150,35.18,78362.98,0.0,-0.86089,0.00012,12.11281]
[1777036965157,35.18,78359.24,0.0,-0.86133,0.00012,12.08638]
[1777036966164,35.18,78347.69,0.0,-0.86266,0.00011,12.00542]
[1777036967171,35.18,78346.06,0.0,-0.86284,0.00011,11.99401]
[1777036967841,35.18,78346.06,0.0,-0.86284,0.00011,11.99401]
[1777036967847,35.18,78346.06,0.0,-0.86284,0.00011,11.99401]
[1777036967955,35.18,78346.06,0.0,-0.86284,0.00011,11.99401]
[1777036968021,35.18,78346.06,0.0,-0.86284,0.00011,11.99401]
[1777036968179,35.18,78342.57,0.0,-0.86324,0.00011,11.96964]
[1777036973214,35.18,78340.75,0.0,-0.86345,0.00011,11.95696]
[1777036976226,35.18,78341.09,0.0,-0.86341,0.00011,11.95932]
[1777036976268,35.18,78341.09,0.0,-0.86341,0.00011,11.95932]
[1777036976235,35.18,78340.57,0.0,-0.86347,0.00011,11.95567]
[1777036976375,35.18,78340.57,0.0,-0.86347,0.00011,11.95567]
[1777036976482,35.18,78340.57,0.0,-0.86347,0.00011,11.95567]
[1777036976522,35.18,78340.57,0.0,-0.86347,0.00011,11.95567]
[1777036977242,35.18,78340.31,0.0,-0.8635,0.00011,11.95385]
[1777036981270,35.18,78332.31,0.0,-0.86441,0.00011,11.89812]
[1777036983418,35.18,78329.77,0.0,-0.86469,0.00011,11.8806]
[1777036983449,35.18,78329.77,0.0,-0.86469,0.00011,11.8806]
[1777036983520,35.18,78329.77,0.0,-0.86469,0.00011,11.8806]
[1777036984291,35.18,78329.0,0.0,-0.86478,0.00011,11.87534]
[1777036986305,35.18,78334.43,0.0,-0.86417,0.00011,11.91285]
[1777036991914,35.17,78334.11,0.0,-0.86422,0.00011,11.90986]
[1777036992021,35.17,78334.11,0.0,-0.86422,0.00011,11.90986]
[1777036992117,35.17,78334.11,0.0,-0.86422,0.00011,11.90986]
[1777036992224,35.17,78334.11,0.0,-0.86422,0.00011,11.90986]
[1777036992276,35.17,78334.11,0.0,-0.86422,0.00011,11.90986]
[1777036992218,35.17,78336.85,0.0,-0.86391,0.00011,11.92855]
[1777036992347,35.17,78337.04,0.0,-0.86389,0.00011,11.92987]
[1777036997382,35.17,78336.36,0.0,-0.86399,0.00011,11.92412]
[1777037001979,35.17,78336.19,0.0,-0.86401,0.00011,11.92255]
[1777037002022,35.17,78336.19,0.0,-0.86401,0.00011,11.92255]
[1777037002067,35.17,78336.19,0.0,-0.86401,0.00011,11.92255]
[1777037002275,35.17,78336.19,0.0,-0.86401,0.00011,11.92255]
[1777037002080,35.17,78337.01,0.0,-0.86392,0.00011,11.92788]
[1777037007523,35.17,78334.23,0.0,-0.86426,0.00011,11.90759]
[1777037007630,35.17,78334.23,0.0,-0.86426,0.00011,11.90759]
[1777037007741,35.17,78334.23,0.0,-0.86426,0.00011,11.90759]
[1777037007778,35.17,78334.23,0.0,-0.86426,0.00011,11.90759]
[1777037007842,35.17,78335.15,0.0,-0.86415,0.00011,11.91384]
[1777037009466,35.16,78330.4,0.0,-0.8647,0.00011,11.88041]
[1777037012230,35.16,78330.71,0.0,-0.86466,0.00011,11.88245]
[1777037012273,35.16,78330.71,0.0,-0.86466,0.00011,11.88245]
[1777037012321,35.16,78330.71,0.0,-0.86466,0.00011,11.88245]
[1777037012316,35.16,78330.14,0.0,-0.86478,0.00011,11.87302]
[1777037012448,35.16,78330.14,0.0,-0.86478,0.00011,11.87302]
[1777037012521,35.16,78330.14,0.0,-0.86478,0.00011,11.87302]
[1777037012549,35.16,78329.05,0.0,-0.8649,0.00011,11.86543]
[1777037014501,35.16,78325.33,0.0,-0.86533,0.00011,11.8393]
[1777037015650,35.16,78325.33,0.0,-0.86533,0.00011,11.8393]
[1777037015699,35.16,78325.33,0.0,-0.86533,0.00011,11.8393]
[1777037015771,35.16,78325.33,0.0,-0.86533,0.00011,11.8393]
[1777037015810,35.16,78325.33,0.0,-0.86533,0.00011,11.8393]
[1777037015947,35.16,78325.33,0.0,-0.86533,0.00011,11.8393]
[1777037016028,35.16,78325.33,0.0,-0.86533,0.00011,11.8393]
[1777037016053,35.16,78325.33,0.0,-0.86533,0.00011,11.8393]
[1777037016160,35.16,78325.33,0.0,-0.86533,0.00011,11.8393]
[1777037016267,35.16,78325.33,0.0,-0.86533,0.00011,11.8393]
[1777037016279,35.16,78325.33,0.0,-0.86533,0.00011,11.8393]
[1777037016242,35.16,78319.46,0.0,-0.86599,0.00011,11.79836]
[1777037016515,35.16,78310.11,0.0,-0.86704,0.00011,11.73336]
[1777037018277,35.16,78310.11,0.0,-0.86704,0.00011,11.73336]
[1777037017522,35.16,78307.42,0.0,-0.86734,0.00011,11.71446]
[1777037018522,35.16,78307.42,0.0,-0.86734,0.00011,11.71446]
[1777037018631,35.16,78307.42,0.0,-0.86734,0.00011,11.71446]
[1777037018744,35.16,78307.42,0.0,-0.86734,0.00011,11.71446]
[1777037018770,35.16,78307.42,0.0,-0.86734,0.00011,11.71446]
[1777037018850,35.16,78307.42,0.0,-0.86734,0.00011,11.71446]
[1777037018957,35.16,78307.42,0.0,-0.86734,0.00011,11.71446]
[1777037019019,35.16,78307.42,0.0,-0.86734,0.00011,11.71446]
[1777037019063,35.16,78307.42,0.0,-0.86734,0.00011,11.71446]
[1777037019170,35.16,78307.42,0.0,-0.86734,0.00011,11.71446]
[1777037019269,35.16,78307.42,0.0,-0.86734,0.00011,11.71446]
[1777037019283,35.16,78307.42,0.0,-0.86734,0.00011,11.71446]
[1777037019271,35.16,78305.95,0.0,-0.86751,0.00011,11.7039]
[1777037019415,35.16,78305.95,0.0,-0.86751,0.00011,11.7039]
[1777037019521,35.16,78305.95,0.0,-0.86751,0.00011,11.7039]
[1777037019626,35.16,78305.95,0.0,-0.86751,0.00011,11.7039]
[1777037019728,35.16,78305.53,0.0,-0.86756,0.00011,11.70098]
[1777037022272,35.16,78307.19,0.0,-0.86738,0.00011,11.71235]
[1777037022324,35.16,78306.84,0.0,-0.86742,0.00011,11.70957]
[1777037022399,35.16,78306.84,0.0,-0.86742,0.00011,11.70957]
[1777037022505,35.16,78306.84,0.0,-0.86742,0.00011,11.70957]
[1777037023019,35.16,78306.84,0.0,-0.86742,0.00011,11.70957]
[1777037023043,35.16,78306.06,0.0,-0.86751,0.00011,11.70416]
[1777037024571,35.16,78301.63,0.0,-0.86801,0.00011,11.67304]
[1777037026930,35.16,78302.07,0.0,-0.86796,0.00011,11.67594]
[1777037027034,35.16,78283.28,0.0,-0.87005,0.00011,11.54551]
[1777037027786,35.16,78283.28,0.0,-0.87005,0.00011,11.54551]
[1777037027834,35.16,78280.7,0.0,-0.87033,0.00011,11.5275]
[1777037029277,35.16,78280.7,0.0,-0.87033,0.00011,11.5275]
[1777037030292,35.16,78280.61,0.0,-0.87035,0.00011,11.52663]
[1777037030353,35.16,78279.95,0.0,-0.87042,0.00011,11.52195]
[1777037032269,35.16,78279.69,0.0,-0.87045,0.00011,11.52015]
[1777037033848,35.16,78277.57,0.0,-0.87069,0.00011,11.50526]
[1777037034028,35.16,78277.57,0.0,-0.87069,0.00011,11.50526]
[1777037034086,35.16,78277.06,0.0,-0.87075,0.00011,11.50164]
[1777037034772,35.16,78269.18,0.0,-0.87161,0.00011,11.44705]
[1777037035779,35.16,78263.42,0.0,-0.87224,0.00011,11.40696]
[1777037038970,35.15,78264.89,0.0,-0.87209,0.00011,11.4166]
[1777037039025,35.15,78264.89,0.0,-0.87209,0.00011,11.4166]
[1777037039061,35.15,78264.89,0.0,-0.87209,0.00011,11.4166]
[1777037039169,35.15,78264.89,0.0,-0.87209,0.00011,11.4166]
[1777037039270,35.15,78264.89,0.0,-0.87209,0.00011,11.4166]
[1777037043107,35.15,78263.24,0.0,-0.87229,0.00011,11.40415]
[1777037043130,35.15,78263.24,0.0,-0.87229,0.00011,11.40415]
[1777037043241,35.15,78263.24,0.0,-0.87229,0.00011,11.40415]
[1777037043271,35.15,78263.24,0.0,-0.87229,0.00011,11.40415]
[1777037045047,35.15,78263.96,0.0,-0.87222,0.00011,11.40859]
[1777037045170,35.15,78263.96,0.0,-0.87222,0.00011,11.40859]
[1777037045273,35.15,78263.96,0.0,-0.87222,0.00011,11.40859]
[1777037045274,35.15,78263.6,0.0,-0.87227,0.00011,11.40558]
[1777037045522,35.15,78263.6,0.0,-0.87227,0.00011,11.40558]
[1777037045849,35.15,78263.76,0.0,-0.87225,0.00011,11.40668]
[1777037047101,35.15,78263.76,0.0,-0.87225,0.00011,11.40668]
[1777037047194,35.15,78263.76,0.0,-0.87225,0.00011,11.40668]
[1777037047275,35.15,78263.76,0.0,-0.87225,0.00011,11.40668]
[1777037051040,35.15,78263.04,0.0,-0.87235,0.00011,11.4003]
[1777037051111,35.15,78263.04,0.0,-0.87235,0.00011,11.4003]
[1777037051218,35.15,78263.04,0.0,-0.87235,0.00011,11.4003]
[1777037051276,35.15,78263.04,0.0,-0.87235,0.00011,11.4003]
[1777037051319,35.14,78259.0,0.0,-0.8728,0.00011,11.37172]
[1777037051444,35.14,78259.0,0.0,-0.8728,0.00011,11.37172]
[1777037051523,35.14,78259.0,0.0,-0.8728,0.00011,11.37172]
[1777037051547,35.14,78259.0,0.0,-0.8728,0.00011,11.37172]
[1777037051672,35.14,78259.0,0.0,-0.8728,0.00011,11.37172]
[1777037051770,35.14,78259.0,0.0,-0.8728,0.00011,11.37172]
[1777037051891,35.14,78258.2,0.0,-0.87289,0.00011,11.3662]
[1777037053956,35.14,78257.04,0.0,-0.87302,0.00011,11.35788]
[1777037053977,35.14,78257.04,0.0,-0.87302,0.00011,11.35788]
[1777037054021,35.14,78257.04,0.0,-0.87302,0.00011,11.35788]
[1777037059653,35.14,78257.25,0.0,-0.87303,0.00011,11.35747]
[1777037059693,35.14,78257.25,0.0,-0.87303,0.00011,11.35747]
[1777037059786,35.14,78257.25,0.0,-0.87303,0.00011,11.35747]
[1777037060029,35.14,78257.25,0.0,-0.87303,0.00011,11.35747]
[1777037060146,35.14,78257.25,0.0,-0.87303,0.00011,11.35747]
[1777037060284,35.14,78257.25,0.0,-0.87303,0.00011,11.35747]
[1777037060372,35.13,78260.9,0.0,-0.87269,0.00011,11.37912]
[1777037061922,35.13,78263.56,0.0,-0.8724,0.00011,11.39749]
[1777037062023,35.13,78263.56,0.0,-0.8724,0.00011,11.39749]
[1777037062081,35.13,78263.56,0.0,-0.8724,0.00011,11.39749]
[1777037062185,35.13,78263.56,0.0,-0.8724,0.00011,11.39749]
[1777037062273,35.13,78263.56,0.0,-0.8724,0.00011,11.39749]
[1777037062286,35.13,78268.81,0.0,-0.87183,0.00011,11.4334]
[1777037062994,35.13,78268.81,0.0,-0.87183,0.00011,11.4334]
[1777037063020,35.13,78268.81,0.0,-0.87183,0.00011,11.4334]
[1777037063038,35.13,78268.81,0.0,-0.87183,0.00011,11.4334]
[1777037063146,35.13,78268.81,0.0,-0.87183,0.00011,11.4334]
[1777037063253,35.13,78268.81,0.0,-0.87183,0.00011,11.4334]
[1777037063270,35.13,78268.81,0.0,-0.87183,0.00011,11.4334]
[1777037063354,35.12,78269.41,0.0,-0.87181,0.00011,11.43472]
[1777037065832,35.12,78268.27,0.0,-0.87196,0.00011,11.42541]
[1777037065852,35.12,78268.27,0.0,-0.87196,0.00011,11.42541]
[1777037065959,35.12,78268.27,0.0,-0.87196,0.00011,11.42541]
[1777037066024,35.12,78268.27,0.0,-0.87196,0.00011,11.42541]
[1777037070019,35.11,78279.74,0.0,-0.87077,0.00011,11.50047]
[1777037070501,35.11,78279.74,0.0,-0.87077,0.00011,11.50047]
[1777037070518,35.11,78279.74,0.0,-0.87077,0.00011,11.50047]
[1777037070626,35.11,78279.74,0.0,-0.87077,0.00011,11.50047]
[1777037070735,35.11,78279.74,0.0,-0.87077,0.00011,11.50047]
[1777037070772,35.11,78279.74,0.0,-0.87077,0.00011,11.50047]
[1777037071025,35.11,78280.28,0.0,-0.87076,0.00011,11.49879]
[1777037072242,35.11,78280.28,0.0,-0.87076,0.00011,11.49879]
[1777037072286,35.11,78280.28,0.0,-0.87076,0.00011,11.49879]
[1777037072312,35.11,78280.28,0.0,-0.87076,0.00011,11.49879]
[1777037072306,35.1,78282.68,0.0,-0.87058,0.00011,11.51068]
[1777037072421,35.1,78282.68,0.0,-0.87058,0.00011,11.51068]
[1777037072520,35.1,78282.68,0.0,-0.87058,0.00011,11.51068]
[1777037072553,35.1,78282.68,0.0,-0.87058,0.00011,11.51068]
[1777037072628,35.1,78282.68,0.0,-0.87058,0.00011,11.51068]
[1777037072735,35.1,78282.68,0.0,-0.87058,0.00011,11.51068]
[1777037072772,35.1,78282.68,0.0,-0.87058,0.00011,11.51068]
[1777037073040,35.1,78282.67,0.0,-0.87058,0.00011,11.51061]
[1777037075960,35.09,78283.45,0.0,-0.87057,0.00011,11.51133]
[1777037076022,35.09,78283.45,0.0,-0.87057,0.00011,11.51133]
[1777037076067,35.09,78283.45,0.0,-0.87057,0.00011,11.51133]
[1777037076173,35.09,78283.45,0.0,-0.87057,0.00011,11.51133]
[1777037076280,35.09,78283.45,0.0,-0.87057,0.00011,11.51133]
[1777037076389,35.09,78283.45,0.0,-0.87057,0.00011,11.51133]
[1777037076489,35.08,78284.31,0.0,-0.87055,0.00011,11.51252]
[1777037076521,35.08,78284.31,0.0,-0.87055,0.00011,11.51252]
[1777037082107,35.05,78283.62,0.0,-0.87082,0.00011,11.49599]
[1777037083630,35.04,78283.18,0.0,-0.8709,0.00011,11.49082]
[1777037083730,35.04,78283.18,0.0,-0.8709,0.00011,11.49082]
[1777037083771,35.04,78283.18,0.0,-0.8709,0.00011,11.49082]
[1777037085131,35.04,78277.98,0.0,-0.87153,0.00011,11.45083]
[1777037085536,35.04,78277.98,0.0,-0.87153,0.00011,11.45083]
[1777037085594,35.04,78277.98,0.0,-0.87153,0.00011,11.45083]
[1777037085603,35.04,78277.98,0.0,-0.87153,0.00011,11.45083]
[1777037085708,35.04,78277.98,0.0,-0.87153,0.00011,11.45083]
[1777037085773,35.04,78277.98,0.0,-0.87153,0.00011,11.45083]
[1777037086137,35.03,78276.03,0.0,-0.87178,0.00011,11.43559]
[1777037091173,35.03,78272.0,0.0,-0.87223,0.00011,11.40704]
[1777037092402,35.03,78272.0,0.0,-0.87223,0.00011,11.40704]
[1777037092522,35.03,78273.74,0.0,-0.87204,0.00011,11.41899]
[1777037092527,35.03,78273.74,0.0,-0.87204,0.00011,11.41899]
[1777037092778,35.03,78273.74,0.0,-0.87204,0.00011,11.41899]
[1777037092976,35.03,78273.74,0.0,-0.87204,0.00011,11.41899]
[1777037093020,35.03,78273.74,0.0,-0.87204,0.00011,11.41899]
[1777037093079,35.03,78273.74,0.0,-0.87204,0.00011,11.41899]
[1777037093186,35.03,78273.74,0.0,-0.87204,0.00011,11.41899]
[1777037093269,35.03,78273.74,0.0,-0.87204,0.00011,11.41899]
[1777037093287,35.03,78273.7,0.0,-0.87205,0.00011,11.41853]
[1777037095894,35.03,78273.56,0.0,-0.87206,0.00011,11.41746]
[1777037095948,35.03,78273.56,0.0,-0.87206,0.00011,11.41746]
[1777037096019,35.03,78273.56,0.0,-0.87206,0.00011,11.41746]
[1777037099229,35.03,78278.05,0.0,-0.87158,0.00011,11.44816]
[1777037099502,35.03,78278.05,0.0,-0.87158,0.00011,11.44816]
[1777037099523,35.03,78278.05,0.0,-0.87158,0.00011,11.44816]
[1777037099559,35.03,78278.05,0.0,-0.87158,0.00011,11.44816]
[1777037099684,35.03,78278.05,0.0,-0.87158,0.00011,11.44816]
[1777037099774,35.03,78278.05,0.0,-0.87158,0.00011,11.44816]
[1777037100236,35.03,78275.13,0.0,-0.8719,0.00011,11.42778]
[1777037101244,35.03,78269.43,0.0,-0.87253,0.00011,11.38813]
[1777037102251,35.03,78265.89,0.0,-0.87291,0.00011,11.36349]
[1777037102507,35.03,78265.89,0.0,-0.87291,0.00011,11.36349]
[1777037102523,35.03,78265.89,0.0,-0.87291,0.00011,11.36349]
[1777037102555,35.03,78265.89,0.0,-0.87291,0.00011,11.36349]
[1777037102640,35.03,78265.89,0.0,-0.87291,0.00011,11.36349]
[1777037102748,35.03,78265.89,0.0,-0.87291,0.00011,11.36349]
[1777037102781,35.03,78265.89,0.0,-0.87291,0.00011,11.36349]
[1777037102854,35.03,78265.89,0.0,-0.87291,0.00011,11.36349]
[1777037102963,35.03,78265.89,0.0,-0.87291,0.00011,11.36349]
[1777037103027,35.03,78265.89,0.0,-0.87291,0.00011,11.36349]
[1777037103086,35.03,78265.89,0.0,-0.87291,0.00011,11.36349]
[1777037103151,35.03,78265.89,0.0,-0.87291,0.00011,11.36349]
[1777037103280,35.03,78265.89,0.0,-0.87291,0.00011,11.36349]
[1777037104265,35.03,78252.45,0.0,-0.87438,0.00011,11.27014]
[1777037105408,35.03,78252.45,0.0,-0.87438,0.00011,11.27014]
[1777037105436,35.03,78252.61,0.0,-0.87437,0.00011,11.27091]
[1777037105521,35.03,78252.61,0.0,-0.87437,0.00011,11.27091]
[1777037106279,35.02,78254.54,0.0,-0.87417,0.00011,11.28376]
[1777037111313,35.02,78251.01,0.0,-0.87457,0.00011,11.25795]
[1777037113074,35.02,78250.26,0.0,-0.87465,0.00011,11.25251]
[1777037113203,35.02,78250.26,0.0,-0.87465,0.00011,11.25251]
[1777037113279,35.02,78250.26,0.0,-0.87465,0.00011,11.25251]
[1777037113310,35.02,78250.26,0.0,-0.87465,0.00011,11.25251]
[1777037113417,35.02,78250.26,0.0,-0.87465,0.00011,11.25251]
[1777037113442,35.02,78249.92,0.0,-0.8747,0.00011,11.2499]
[1777037113522,35.02,78249.92,0.0,-0.8747,0.00011,11.2499]
[1777037113542,35.02,78249.92,0.0,-0.8747,0.00011,11.2499]
[1777037113648,35.02,78249.92,0.0,-0.8747,0.00011,11.2499]
[1777037113755,35.02,78249.92,0.0,-0.8747,0.00011,11.2499]
[1777037113774,35.02,78249.92,0.0,-0.8747,0.00011,11.2499]
[1777037113861,35.02,78249.92,0.0,-0.8747,0.00011,11.2499]
[1777037113969,35.02,78249.92,0.0,-0.8747,0.00011,11.2499]
[1777037114022,35.02,78249.92,0.0,-0.8747,0.00011,11.2499]
[1777037114076,35.02,78249.92,0.0,-0.8747,0.00011,11.2499]
[1777037114182,35.02,78249.92,0.0,-0.8747,0.00011,11.2499]
[1777037114280,35.02,78249.92,0.0,-0.8747,0.00011,11.2499]
[1777037114289,35.02,78249.92,0.0,-0.8747,0.00011,11.2499]
[1777037114332,35.02,78249.92,0.0,-0.8747,0.00011,11.2499]
[1777037114441,35.02,78250.31,0.0,-0.87466,0.00011,11.25234]
[1777037114523,35.02,78250.31,0.0,-0.87466,0.00011,11.25234]
[1777037114547,35.02,78250.31,0.0,-0.87466,0.00011,11.25234]
[1777037114673,35.02,78250.31,0.0,-0.87466,0.00011,11.25234]
[1777037114772,35.02,78250.31,0.0,-0.87466,0.00011,11.25234]
[1777037114779,35.02,78250.31,0.0,-0.87466,0.00011,11.25234]
[1777037114890,35.02,78250.31,0.0,-0.87466,0.00011,11.25234]
[1777037114997,35.02,78250.31,0.0,-0.87466,0.00011,11.25234]
[1777037115021,35.02,78250.31,0.0,-0.87466,0.00011,11.25234]
[1777037115104,35.02,78250.31,0.0,-0.87466,0.00011,11.25234]
[1777037115211,35.02,78250.31,0.0,-0.87466,0.00011,11.25234]
[1777037115271,35.02,78250.31,0.0,-0.87466,0.00011,11.25234]
[1777037115317,35.02,78250.31,0.0,-0.87466,0.00011,11.25234]
[1777037115425,35.02,78250.31,0.0,-0.87466,0.00011,11.25234]
[1777037115532,35.02,78250.1,0.0,-0.87468,0.00011,11.25063]
[1777037115610,35.02,78250.1,0.0,-0.87468,0.00011,11.25063]
[1777037115719,35.02,78250.1,0.0,-0.87468,0.00011,11.25063]
[1777037115769,35.02,78250.1,0.0,-0.87468,0.00011,11.25063]
[1777037115852,35.02,78250.1,0.0,-0.87468,0.00011,11.25063]
[1777037115962,35.02,78250.1,0.0,-0.87468,0.00011,11.25063]
[1777037116020,35.02,78250.1,0.0,-0.87468,0.00011,11.25063]
[1777037116072,35.02,78250.1,0.0,-0.87468,0.00011,11.25063]
[1777037116178,35.02,78250.1,0.0,-0.87468,0.00011,11.25063]
[1777037116269,35.02,78250.1,0.0,-0.87468,0.00011,11.25063]
[1777037116284,35.02,78250.1,0.0,-0.87468,0.00011,11.25063]
[1777037116391,35.02,78250.1,0.0,-0.87468,0.00011,11.25063]
[1777037116500,35.02,78250.05,0.0,-0.87469,0.00011,11.25002]
[1777037116609,35.02,78250.05,0.0,-0.87469,0.00011,11.25002]
[1777037116715,35.02,78250.05,0.0,-0.87469,0.00011,11.25002]
[1777037116822,35.02,78250.05,0.0,-0.87469,0.00011,11.25002]
[1777037117023,35.02,78250.05,0.0,-0.87469,0.00011,11.25002]
[1777037117131,35.02,78250.05,0.0,-0.87469,0.00011,11.25002]
[1777037117241,35.02,78250.05,0.0,-0.87469,0.00011,11.25002]
[1777037118018,35.02,78250.02,0.0,-0.8747,0.00011,11.24955]
[1777037123398,35.01,78248.34,0.0,-0.87491,0.00011,11.23635]
[1777037126169,35.01,78247.14,0.0,-0.87505,0.00011,11.22755]
[1777037126226,35.01,78247.14,0.0,-0.87505,0.00011,11.22755]
[1777037126277,35.01,78247.14,0.0,-0.87505,0.00011,11.22755]
[1777037126419,35.01,78247.49,0.0,-0.87501,0.00011,11.22972]
[1777037131455,35.01,78247.59,0.0,-0.87506,0.00011,11.22425]
[1777037136489,35.01,78245.94,0.0,-0.87525,0.00011,11.21231]
[1777037138713,35.01,78247.63,0.0,-0.87507,0.00011,11.22375]
[1777037138767,35.01,78247.63,0.0,-0.87507,0.00011,11.22375]
[1777037138876,35.01,78247.63,0.0,-0.87507,0.00011,11.22375]
[1777037138991,35.01,78247.63,0.0,-0.87507,0.00011,11.22375]
[1777037139021,35.01,78247.63,0.0,-0.87507,0.00011,11.22375]
[1777037139092,35.01,78247.89,0.0,-0.87504,0.00011,11.22554]
[1777037144983,35.01,78250.8,0.0,-0.87474,0.00011,11.24497]
[1777037146752,35.01,78250.92,0.0,-0.87473,0.00011,11.24548]
[1777037146770,35.01,78250.92,0.0,-0.87473,0.00011,11.24548]
[1777037146857,35.01,78250.92,0.0,-0.87473,0.00011,11.24548]
[1777037147025,35.01,78250.92,0.0,-0.87473,0.00011,11.24548]
[1777037147076,35.01,78250.54,0.0,-0.87478,0.00011,11.24269]
[1777037152677,35.0,78251.07,0.0,-0.87473,0.00011,11.24555]
[1777037152754,35.0,78251.07,0.0,-0.87473,0.00011,11.24555]
[1777037152773,35.0,78251.07,0.0,-0.87473,0.00011,11.24555]
[1777037152849,35.0,78251.16,0.0,-0.87472,0.00011,11.24606]
[1777037158219,35.0,78250.57,0.0,-0.8748,0.00011,11.2415]
[1777037158275,35.0,78250.57,0.0,-0.8748,0.00011,11.2415]
[1777037158305,35.0,78250.57,0.0,-0.8748,0.00011,11.2415]
[1777037158413,35.0,78250.57,0.0,-0.8748,0.00011,11.2415]
[1777037158466,35.0,78248.61,0.0,-0.87501,0.00011,11.22775]
[1777037158522,35.0,78248.61,0.0,-0.87501,0.00011,11.22775]
[1777037160658,35.0,78236.47,0.0,-0.87632,0.00011,11.14365]
[1777037161666,35.0,78234.76,0.0,-0.8765,0.00011,11.13173]
[1777037163798,35.0,78235.15,0.0,-0.87646,0.00011,11.1343]
[1777037163820,35.0,78235.15,0.0,-0.87646,0.00011,11.1343]
[1777037163929,35.0,78235.15,0.0,-0.87646,0.00011,11.1343]
[1777037164020,35.0,78235.15,0.0,-0.87646,0.00011,11.1343]
[1777037164031,35.0,78233.99,0.0,-0.87659,0.00011,11.12618]
[1777037168546,35.0,78233.65,0.0,-0.87663,0.00011,11.12337]
[1777037168572,35.0,78233.65,0.0,-0.87663,0.00011,11.12337]
[1777037168678,35.0,78233.65,0.0,-0.87663,0.00011,11.12337]
[1777037168771,35.0,78233.65,0.0,-0.87663,0.00011,11.12337]
[1777037168780,35.0,78233.26,0.0,-0.87668,0.00011,11.12056]
[1777037173649,35.0,78232.21,0.0,-0.8768,0.00011,11.11288]
[1777037173655,35.0,78232.21,0.0,-0.8768,0.00011,11.11288]
[1777037173758,35.0,78232.21,0.0,-0.8768,0.00011,11.11288]
[1777037173775,35.0,78232.21,0.0,-0.8768,0.00011,11.11288]
[1777037173859,35.0,78231.69,0.0,-0.87685,0.00011,11.10919]
[1777037174965,35.0,78231.69,0.0,-0.87685,0.00011,11.10919]
[1777037175025,35.0,78231.69,0.0,-0.87685,0.00011,11.10919]
[1777037175275,35.0,78231.69,0.0,-0.87685,0.00011,11.10919]
[1777037175306,35.0,78231.69,0.0,-0.87685,0.00011,11.10919]
[1777037175364,35.0,78231.69,0.0,-0.87685,0.00011,11.10919]
[1777037175415,35.0,78226.25,0.0,-0.87744,0.00011,11.07157]
[1777037175764,35.0,78212.83,0.0,-0.87886,0.00011,10.97929]
[1777037176771,35.0,78211.51,0.0,-0.879,0.00011,10.9703]
[1777037179830,35.0,78210.36,0.0,-0.87911,0.00011,10.96262]
[1777037179936,35.0,78210.36,0.0,-0.87911,0.00011,10.96262]
[1777037180024,35.0,78210.36,0.0,-0.87911,0.00011,10.96262]
[1777037180037,35.0,78209.38,0.0,-0.87922,0.00011,10.95601]
[1777037185834,35.0,78209.68,0.0,-0.87917,0.00011,10.95876]
[1777037188208,35.0,78208.89,0.0,-0.87925,0.00011,10.95344]
[1777037188230,35.0,78208.89,0.0,-0.87925,0.00011,10.95344]
[1777037188273,35.0,78208.89,0.0,-0.87925,0.00011,10.95344]
[1777037188331,35.0,78209.39,0.0,-0.8792,0.00011,10.95698]
[1777037189862,35.0,78214.21,0.0,-0.87869,0.00011,10.99027]
[1777037192231,35.0,78214.97,0.0,-0.87861,0.00011,10.99555]
[1777037192271,35.0,78214.97,0.0,-0.87861,0.00011,10.99555]
[1777037192337,35.0,78214.97,0.0,-0.87861,0.00011,10.99555]
[1777037192443,35.0,78214.97,0.0,-0.87861,0.00011,10.99555]
[1777037192438,35.0,78212.86,0.0,-0.87888,0.00011,10.97576]
[1777037192521,35.0,78212.86,0.0,-0.87888,0.00011,10.97576]
[1777037192882,35.0,78209.76,0.0,-0.87921,0.00011,10.95447]
[1777037197918,35.0,78210.34,0.0,-0.87916,0.00011,10.95763]
[1777037202953,35.0,78210.17,0.0,-0.87919,0.00011,10.95563]
[1777037203589,35.0,78210.17,0.0,-0.87919,0.00011,10.95563]
[1777037203697,35.0,78210.17,0.0,-0.87919,0.00011,10.95563]
[1777037203770,35.0,78210.17,0.0,-0.87919,0.00011,10.95563]
[1777037203960,35.0,78207.53,0.0,-0.87947,0.00011,10.93735]
[1777037204967,35.0,78210.81,0.0,-0.87913,0.00011,10.95972]
[1777037207247,35.0,78210.96,0.0,-0.87911,0.00011,10.96059]
[1777037207270,35.0,78210.96,0.0,-0.87911,0.00011,10.96059]
[1777037207385,35.0,78210.96,0.0,-0.87911,0.00011,10.96059]
[1777037207491,35.0,78210.96,0.0,-0.87911,0.00011,10.96059]
[1777037207522,35.0,78210.96,0.0,-0.87911,0.00011,10.96059]
[1777037207484,34.99,78210.25,0.0,-0.87919,0.00011,10.95538]
[1777037207598,34.99,78210.25,0.0,-0.87919,0.00011,10.95538]
[1777037207705,34.99,78210.25,0.0,-0.87919,0.00011,10.95538]
[1777037207771,34.99,78210.25,0.0,-0.87919,0.00011,10.95538]
[1777037207812,34.99,78210.25,0.0,-0.87919,0.00011,10.95538]
[1777037207918,34.99,78210.25,0.0,-0.87919,0.00011,10.95538]
[1777037208020,34.99,78210.25,0.0,-0.87919,0.00011,10.95538]
[1777037208026,34.99,78210.25,0.0,-0.87919,0.00011,10.95538]
[1777037208132,34.99,78210.25,0.0,-0.87919,0.00011,10.95538]
[1777037208239,34.99,78210.25,0.0,-0.87919,0.00011,10.95538]
[1777037208278,34.99,78210.25,0.0,-0.87919,0.00011,10.95538]
[1777037208345,34.99,78210.25,0.0,-0.87919,0.00011,10.95538]
[1777037208452,34.99,78210.25,0.0,-0.87919,0.00011,10.95538]
[1777037208488,34.99,78210.25,0.0,-0.87919,0.00011,10.95538]
[1777037208446,34.99,78207.86,0.0,-0.87945,0.00011,10.93884]
[1777037208617,34.99,78207.86,0.0,-0.87945,0.00011,10.93884]
[1777037208723,34.99,78207.86,0.0,-0.87945,0.00011,10.93884]
[1777037208995,34.99,78208.39,0.0,-0.87939,0.00011,10.94248]
[1777037212273,34.99,78208.29,0.0,-0.87941,0.00011,10.94151]
[1777037212343,34.99,78208.29,0.0,-0.87941,0.00011,10.94151]
[1777037212542,34.99,78208.29,0.0,-0.87941,0.00011,10.94151]
[1777037212375,34.99,78208.78,0.0,-0.87936,0.00011,10.94458]
[1777037212580,34.99,78208.78,0.0,-0.87936,0.00011,10.94458]
[1777037213023,34.99,78202.88,0.0,-0.87998,0.0001,10.90411]
[1777037214030,34.99,78196.34,0.0,-0.88067,0.0001,10.8589]
[1777037216049,34.99,78198.82,0.0,-0.88042,0.0001,10.87526]
[1777037221084,34.99,78200.19,0.0,-0.8803,0.0001,10.88324]
[1777037222091,34.99,78206.7,0.0,-0.87962,0.00011,10.92754]
[1777037223193,34.99,78215.12,0.0,-0.87874,0.00011,10.98526]
[1777037224105,34.99,78217.04,0.0,-0.87854,0.00011,10.99827]
[1777037229244,34.99,78216.23,0.0,-0.87862,0.00011,10.99276]
[1777037231153,34.99,78205.01,0.0,-0.8798,0.00011,10.91577]
[1777037232161,34.99,78202.25,0.0,-0.88009,0.0001,10.89678]
[1777037234175,34.99,78200.36,0.0,-0.88029,0.0001,10.88376]
[1777037239210,34.98,78196.36,0.0,-0.88073,0.0001,10.85485]
[1777037244245,34.98,78194.28,0.0,-0.88097,0.0001,10.83932]
[1777037245252,34.98,78192.08,0.0,-0.8812,0.0001,10.82402]
[1777037246258,34.98,78187.55,0.0,-0.88168,0.0001,10.79279]
[1777037247266,34.98,78181.39,0.0,-0.88232,0.0001,10.75046]
[1777037249280,34.98,78175.5,0.0,-0.88293,0.0001,10.70996]
[1777037250287,34.98,78187.11,0.0,-0.88173,0.0001,10.78915]
[1777037251294,34.98,78194.99,0.0,-0.88096,0.0001,10.83787]
[1777037252301,34.98,78199.68,0.0,-0.88047,0.0001,10.86983]
[1777037253308,34.98,78204.41,0.0,-0.87998,0.0001,10.90202]
[1777037255322,34.98,78203.56,0.0,-0.88007,0.0001,10.89617]
[1777037260357,34.98,78203.79,0.0,-0.88005,0.0001,10.89761]
[1777037265392,34.98,78205.51,0.0,-0.87987,0.00011,10.90927]
[1777037270427,34.97,78206.44,0.0,-0.87978,0.00011,10.91543]
[1777037272441,34.97,78202.81,0.0,-0.88016,0.0001,10.89037]
[1777037277476,34.97,78204.84,0.0,-0.87995,0.0001,10.90417]
[1777037280497,34.97,78215.38,0.0,-0.87884,0.00011,10.97641]
[1777037281505,34.97,78217.66,0.0,-0.8786,0.00011,10.99195]
[1777037286540,34.97,78217.9,0.0,-0.87857,0.00011,10.99417]
[1777037291575,34.98,78211.79,0.0,-0.87921,0.00011,10.95244]
[1777037296610,34.97,78212.83,0.0,-0.87911,0.00011,10.95899]
[1777037300639,34.97,78214.94,0.0,-0.87889,0.00011,10.97304]
[1777037304666,34.97,78212.99,0.0,-0.87911,0.00011,10.95915]
[1777037309700,34.97,78211.26,0.0,-0.8793,0.00011,10.94666]
[1777037314735,34.97,78209.68,0.0,-0.87952,0.00011,10.93015]
[1777037319771,34.97,78210.48,0.0,-0.87945,0.00011,10.93493]
[1777037324806,34.97,78215.3,0.0,-0.87895,0.00011,10.96727]
[1777037329840,34.96,78216.07,0.0,-0.87888,0.00011,10.97164]
[1777037334876,34.96,78217.14,0.0,-0.87879,0.00011,10.97809]
[1777037337897,34.96,78220.4,0.0,-0.87844,0.00011,11.00033]
[1777037341925,34.96,78222.62,0.0,-0.8782,0.00011,11.01615]
[1777037346960,34.96,78223.06,0.0,-0.87814,0.00011,11.01968]
[1777037351995,34.96,78222.21,0.0,-0.87823,0.00011,11.01427]
[1777037357030,34.97,78224.54,0.0,-0.87797,0.00011,11.03073]
[1777037360051,34.97,78222.66,0.0,-0.87817,0.00011,11.01798]
[1777037365086,34.97,78223.22,0.0,-0.87811,0.00011,11.02218]
[1777037370121,34.97,78223.75,0.0,-0.87805,0.00011,11.02609]
[1777037373142,34.97,78221.59,0.0,-0.87832,0.00011,11.00622]
[1777037376163,34.97,78215.38,0.0,-0.87897,0.00011,10.96372]
[1777037377170,34.97,78212.97,0.0,-0.87923,0.00011,10.94728]
[1777037382205,34.97,78210.84,0.0,-0.87947,0.00011,10.93171]
[1777037387240,34.96,78210.84,0.0,-0.87948,0.00011,10.93078]
[1777037391268,34.96,78200.35,0.0,-0.88059,0.0001,10.85801]
[1777037392275,34.96,78199.17,0.0,-0.88072,0.0001,10.84982]
[1777037393282,34.96,78195.42,0.0,-0.88111,0.0001,10.82404]
[1777037394289,34.96,78191.5,0.0,-0.88153,0.0001,10.79685]
[1777037395296,34.96,78189.24,0.0,-0.88177,0.0001,10.78107]
[1777037399324,34.96,78195.57,0.0,-0.88112,0.0001,10.82324]
[1777037401364,34.96,78198.67,0.0,-0.8808,0.0001,10.84443]
[1777037402982,34.96,78198.67,0.0,-0.8808,0.0001,10.84443]
[1777037402368,34.96,78186.94,0.0,-0.88202,0.0001,10.76408]
[1777037403230,34.96,78186.94,0.0,-0.88202,0.0001,10.76408]
[1777037403508,34.96,78186.94,0.0,-0.88202,0.0001,10.76408]
[1777037403607,34.96,78160.47,0.0,-0.88475,0.0001,10.58345]
[1777037404590,34.96,78175.27,0.0,-0.88323,0.0001,10.68417]
[1777037405597,34.96,78172.5,0.0,-0.88352,0.0001,10.66527]
[1777037406585,34.96,78172.5,0.0,-0.88352,0.0001,10.66527]
[1777037406605,34.96,78179.2,0.0,-0.88283,0.0001,10.711]
[1777037407701,34.96,78179.2,0.0,-0.88283,0.0001,10.711]
[1777037407771,34.96,78179.2,0.0,-0.88283,0.0001,10.711]
[1777037407610,34.96,78172.21,0.0,-0.88355,0.0001,10.6631]
[1777037408022,34.96,78172.21,0.0,-0.88355,0.0001,10.6631]
[1777037409625,34.96,78167.94,0.0,-0.884,0.0001,10.63376]
[1777037410632,34.96,78171.04,0.0,-0.88368,0.0001,10.65482]
[1777037411644,34.96,78183.64,0.0,-0.88238,0.0001,10.74073]
[1777037412649,34.96,78189.8,0.0,-0.88174,0.0001,10.78264]
[1777037414254,34.96,78189.75,0.0,-0.88175,0.0001,10.78202]
[1777037414355,34.96,78189.75,0.0,-0.88175,0.0001,10.78202]
[1777037414528,34.96,78189.75,0.0,-0.88175,0.0001,10.78202]
[1777037414771,34.96,78189.75,0.0,-0.88175,0.0001,10.78202]
[1777037414664,34.95,78180.66,0.0,-0.8827,0.0001,10.71961]
[1777037415671,34.95,78182.23,0.0,-0.88254,0.0001,10.73016]
[1777037416678,34.95,78177.0,0.0,-0.88308,0.0001,10.69425]
[1777037417685,34.95,78174.32,0.0,-0.88336,0.0001,10.67582]
[1777037420706,34.95,78176.28,0.0,-0.88316,0.0001,10.68887]
[1777037425741,34.95,78174.21,0.0,-0.88339,0.0001,10.67417]
[1777037428762,34.95,78172.06,0.0,-0.88361,0.0001,10.65921]
[1777037429769,34.95,78176.85,0.0,-0.88312,0.0001,10.69181]
[1777037430776,34.95,78174.13,0.0,-0.8834,0.0001,10.67312]
[1777037431783,34.95,78170.48,0.0,-0.88383,0.0001,10.64299]
[1777037432790,34.95,78165.4,0.0,-0.88435,0.0001,10.60832]
[1777037433797,34.95,78159.86,0.0,-0.88492,0.0001,10.5706]
[1777037434804,34.95,78156.41,0.0,-0.88527,0.0001,10.54717]
[1777037437825,34.95,78153.88,0.0,-0.88552,0.0001,10.53017]
[1777037439839,34.95,78155.97,0.0,-0.88531,0.0001,10.54455]
[1777037441853,34.95,78158.83,0.0,-0.88501,0.0001,10.56415]
[1777037444378,34.95,78159.9,0.0,-0.8849,0.0001,10.57148]
[1777037444395,34.95,78154.59,0.0,-0.88544,0.0001,10.5355]
[1777037444874,34.95,78150.21,0.0,-0.88589,0.0001,10.50575]
[1777037446891,34.95,78139.21,0.0,-0.88699,0.0001,10.43143]
[1777037447896,34.95,78126.64,0.0,-0.88825,0.0001,10.34664]
[1777037448904,34.95,78113.95,0.0,-0.88951,0.0001,10.2614]
[1777037449911,34.95,78108.97,0.0,-0.89,0.0001,10.22837]
[1777037452932,34.96,78120.69,0.0,-0.88882,0.0001,10.30799]
[1777037453938,34.96,78119.19,0.0,-0.88897,0.0001,10.29797]
[1777037454946,34.96,78121.78,0.0,-0.88871,0.0001,10.31589]
[1777037455953,34.96,78128.96,0.0,-0.88798,0.0001,10.36479]
[1777037456960,34.96,78135.89,0.0,-0.88728,0.0001,10.412]
[1777037457967,34.96,78138.08,0.0,-0.88706,0.0001,10.4271]
[1777037460727,34.96,78138.46,0.0,-0.88702,0.0001,10.42993]
[1777037460731,34.96,78140.58,0.0,-0.88679,0.0001,10.44478]
[1777037460988,34.96,78145.91,0.0,-0.88626,0.0001,10.48091]
[1777037461996,34.96,78155.02,0.0,-0.88533,0.0001,10.54276]
[1777037463247,34.96,78155.02,0.0,-0.88533,0.0001,10.54276]
[1777037463265,34.96,78146.73,0.0,-0.88617,0.0001,10.48675]
[1777037464015,34.96,78132.64,0.0,-0.88759,0.0001,10.39149]
[1777037465021,34.96,78108.98,0.0,-0.88994,0.0001,10.2322]
[1777037466028,34.96,78097.81,0.0,-0.89103,0.0001,10.15768]
[1777037467037,34.96,78093.36,0.0,-0.89146,0.0001,10.12813]
[1777037468047,34.97,78087.84,0.0,-0.892,0.0001,10.09148]
[1777037470061,34.97,78090.51,0.0,-0.89173,0.0001,10.11017]
[1777037471197,34.97,78100.18,0.0,-0.89077,0.0001,10.17539]
[1777037472075,34.97,78106.55,0.0,-0.89014,0.0001,10.21883]
[1777037476104,34.97,78105.65,0.0,-0.89019,0.0001,10.21499]
[1777037477508,34.97,78105.65,0.0,-0.89019,0.0001,10.21499]
[1777037477523,34.98,78114.37,0.0,-0.88931,0.0001,10.27468]
[1777037478118,34.98,78134.33,0.0,-0.88732,0.0001,10.40941]
[1777037479126,34.98,78140.54,0.0,-0.88669,0.0001,10.45171]
[1777037480133,34.98,78138.07,0.0,-0.88694,0.0001,10.43519]
[1777037481141,34.98,78132.1,0.0,-0.88753,0.0001,10.39503]
[1777037482148,34.98,78134.25,0.0,-0.88731,0.0001,10.40986]
[1777037484153,34.98,78133.4,0.0,-0.88739,0.0001,10.40438]
[1777037484163,34.98,78127.77,0.0,-0.88795,0.0001,10.3666]
[1777037485169,34.98,78120.97,0.0,-0.88863,0.0001,10.32103]
[1777037486176,34.98,78119.16,0.0,-0.8888,0.0001,10.30923]
[1777037488190,34.98,78109.47,0.0,-0.88975,0.0001,10.24481]
[1777037489197,34.98,78106.02,0.0,-0.89008,0.0001,10.22212]
[1777037490204,34.99,78108.37,0.0,-0.88984,0.0001,10.23845]
[1777037492219,34.99,78120.22,0.0,-0.8887,0.0001,10.31416]
[1777037493226,34.99,78125.71,0.0,-0.88815,0.0001,10.35159]
[1777037494234,34.99,78122.09,0.0,-0.8885,0.0001,10.3275]
[1777037495527,34.99,78111.73,0.0,-0.88952,0.0001,10.25822]
[1777037496586,34.99,78111.73,0.0,-0.88952,0.0001,10.25822]
[1777037496707,34.99,78113.42,0.0,-0.88936,0.0001,10.26959]
[1777037497442,34.99,78113.42,0.0,-0.88936,0.0001,10.26959]
[1777037497578,34.99,78096.51,0.0,-0.89102,0.0001,10.1561]
[1777037498266,34.99,78107.9,0.0,-0.8899,0.0001,10.23243]
[1777037499272,34.99,78117.26,0.0,-0.88897,0.0001,10.29568]
[1777037500354,34.99,78117.26,0.0,-0.88897,0.0001,10.29568]
[1777037500371,34.99,78118.8,0.0,-0.88881,0.0001,10.30656]
[1777037501490,34.99,78118.8,0.0,-0.88881,0.0001,10.30656]
[1777037501527,34.99,78118.8,0.0,-0.88881,0.0001,10.30656]
[1777037501551,34.99,78115.82,0.0,-0.8891,0.0001,10.28696]
[1777037502859,34.99,78115.82,0.0,-0.8891,0.0001,10.28696]
[1777037503036,34.99,78114.86,0.0,-0.8892,0.0001,10.28041]
[1777037503541,34.99,78114.86,0.0,-0.8892,0.0001,10.28041]
[1777037503780,34.99,78114.86,0.0,-0.8892,0.0001,10.28041]
[1777037503782,34.99,78109.88,0.0,-0.88969,0.0001,10.24682]
[1777037504788,34.99,78109.88,0.0,-0.88969,0.0001,10.24682]
[1777037504874,34.99,78111.88,0.0,-0.88949,0.0001,10.26025]
[1777037505030,34.99,78111.88,0.0,-0.88949,0.0001,10.26025]
[1777037508335,34.99,78122.19,0.0,-0.88847,0.0001,10.32953]
[1777037509342,34.99,78127.36,0.0,-0.88796,0.0001,10.36434]
[1777037511358,34.99,78124.62,0.0,-0.88823,0.0001,10.34583]
[1777037513372,34.99,78117.62,0.0,-0.88893,0.0001,10.2986]
[1777037515385,34.99,78126.43,0.0,-0.88805,0.0001,10.35775]
[1777037516799,34.99,78126.43,0.0,-0.88805,0.0001,10.35775]
[1777037516876,34.99,78126.43,0.0,-0.88805,0.0001,10.35775]
[1777037516895,34.99,78124.97,0.0,-0.8882,0.0001,10.34757]
[1777037516963,34.99,78124.97,0.0,-0.8882,0.0001,10.34757]
[1777037517050,34.99,78124.97,0.0,-0.8882,0.0001,10.34757]
[1777037517400,34.99,78131.08,0.0,-0.88759,0.0001,10.38883]
[1777037518407,34.99,78134.92,0.0,-0.88721,0.0001,10.41479]
[1777037519414,34.99,78147.79,0.0,-0.88591,0.0001,10.5019]
[1777037520422,34.99,78153.2,0.0,-0.88536,0.0001,10.53883]
[1777037521429,34.99,78149.41,0.0,-0.88574,0.0001,10.51322]
[1777037523443,34.99,78161.54,0.0,-0.8845,0.0001,10.59575]
[1777037524451,34.99,78153.05,0.0,-0.88537,0.0001,10.53818]
[1777037525458,34.99,78148.86,0.0,-0.88579,0.0001,10.50973]
[1777037526465,34.99,78149.62,0.0,-0.88572,0.0001,10.51464]
[1777037528937,34.99,78146.38,0.0,-0.88605,0.0001,10.49224]
[1777037529015,34.99,78149.09,0.0,-0.88578,0.0001,10.51062]
[1777037529130,34.99,78149.09,0.0,-0.88578,0.0001,10.51062]
[1777037529224,34.99,78149.09,0.0,-0.88578,0.0001,10.51062]
[1777037529279,34.99,78149.09,0.0,-0.88578,0.0001,10.51062]
[1777037531539,34.99,78140.68,0.0,-0.88664,0.0001,10.45307]
[1777037532163,34.99,78140.68,0.0,-0.88664,0.0001,10.45307]
[1777037532222,34.99,78140.68,0.0,-0.88664,0.0001,10.45307]
[1777037532273,34.99,78140.68,0.0,-0.88664,0.0001,10.45307]
[1777037533391,34.99,78142.62,0.0,-0.88644,0.0001,10.46605]
[1777037533418,34.99,78142.62,0.0,-0.88644,0.0001,10.46605]
[1777037533528,34.99,78142.62,0.0,-0.88644,0.0001,10.46605]
[1777037534559,34.99,78137.55,0.0,-0.88696,0.0001,10.43135]
[1777037535980,34.99,78137.55,0.0,-0.88696,0.0001,10.43135]
[1777037536017,34.99,78137.55,0.0,-0.88696,0.0001,10.43135]
[1777037536154,34.99,78139.16,0.0,-0.8868,0.0001,10.44217]
[1777037536280,34.99,78139.16,0.0,-0.8868,0.0001,10.44217]
[1777037536573,34.99,78143.43,0.0,-0.88637,0.0001,10.471]
[1777037539770,34.99,78143.83,0.0,-0.88633,0.0001,10.47346]
[1777037539864,34.99,78143.83,0.0,-0.88633,0.0001,10.47346]
[1777037539973,34.99,78143.83,0.0,-0.88633,0.0001,10.47346]
[1777037540029,34.99,78143.83,0.0,-0.88633,0.0001,10.47346]
[1777037540602,34.99,78148.6,0.0,-0.88585,0.0001,10.50557]
[1777037541609,34.99,78162.79,0.0,-0.88441,0.0001,10.60179]
[1777037542616,34.99,78152.5,0.0,-0.88547,0.0001,10.53156]
[1777037543521,34.99,78152.5,0.0,-0.88547,0.0001,10.53156]
[1777037545637,34.98,78164.24,0.0,-0.88428,0.0001,10.61069]
[1777037547651,34.98,78168.62,0.0,-0.88384,0.0001,10.6399]
[1777037549665,34.98,78177.13,0.0,-0.88296,0.0001,10.69785]
[1777037550644,34.98,78177.13,0.0,-0.88296,0.0001,10.69785]
[1777037550672,34.98,78185.11,0.0,-0.88214,0.0001,10.75223]
[1777037555707,34.98,78183.1,0.0,-0.88241,0.0001,10.73259]
[1777037556714,34.98,78176.41,0.0,-0.8831,0.0001,10.68677]
[1777037557721,34.98,78179.95,0.0,-0.88274,0.0001,10.71082]
[1777037559962,34.98,78178.77,0.0,-0.88286,0.0001,10.70263]
[1777037560027,34.98,78178.77,0.0,-0.88286,0.0001,10.70263]
[1777037560050,34.98,78178.77,0.0,-0.88286,0.0001,10.70263]
[1777037560094,34.98,78175.84,0.0,-0.88316,0.0001,10.68252]
[1777037560277,34.98,78175.84,0.0,-0.88316,0.0001,10.68252]
[1777037563121,34.98,78173.52,0.0,-0.88341,0.0001,10.66638]
[1777037563152,34.98,78173.52,0.0,-0.88341,0.0001,10.66638]
[1777037563265,34.98,78173.52,0.0,-0.88341,0.0001,10.66638]
[1777037563373,34.98,78173.52,0.0,-0.88341,0.0001,10.66638]
[1777037563480,34.98,78173.52,0.0,-0.88341,0.0001,10.66638]
[1777037563524,34.98,78173.52,0.0,-0.88341,0.0001,10.66638]
[1777037566784,34.98,78161.98,0.0,-0.8846,0.0001,10.58749]
[1777037567791,34.98,78163.59,0.0,-0.88443,0.0001,10.59848]
[1777037568798,34.98,78156.73,0.0,-0.88514,0.0001,10.55154]
[1777037569805,34.98,78149.5,0.0,-0.88588,0.0001,10.50223]
[1777037570812,34.98,78161.09,0.0,-0.8847,0.0001,10.58081]
[1777037571819,34.98,78163.15,0.0,-0.88449,0.0001,10.59455]
[1777037572686,34.98,78163.15,0.0,-0.88449,0.0001,10.59455]
[1777037572773,34.98,78163.15,0.0,-0.88449,0.0001,10.59455]
[1777037572791,34.98,78163.15,0.0,-0.88449,0.0001,10.59455]
[1777037572906,34.98,78163.15,0.0,-0.88449,0.0001,10.59455]
[1777037573025,34.98,78163.15,0.0,-0.88449,0.0001,10.59455]
[1777037575847,34.97,78148.93,0.0,-0.88596,0.0001,10.49682]
[1777037576854,34.97,78147.49,0.0,-0.88611,0.0001,10.4869]
[1777037577861,34.97,78143.85,0.0,-0.88648,0.0001,10.46172]
[1777037579965,34.97,78145.12,0.0,-0.88636,0.0001,10.46988]
[1777037580068,34.97,78145.12,0.0,-0.88636,0.0001,10.46988]
[1777037580176,34.97,78143.92,0.0,-0.88649,0.0001,10.46128]
[1777037580935,34.97,78143.92,0.0,-0.88649,0.0001,10.46128]
[1777037581036,34.97,78140.22,0.0,-0.88687,0.0001,10.43576]
[1777037581888,34.97,78131.91,0.0,-0.88771,0.0001,10.37911]
[1777037583903,34.97,78128.57,0.0,-0.88806,0.0001,10.35589]
[1777037584910,34.97,78136.59,0.0,-0.88726,0.0001,10.40981]
[1777037586924,34.97,78139.42,0.0,-0.88698,0.0001,10.42853]
[1777037587208,34.97,78139.42,0.0,-0.88698,0.0001,10.42853]
[1777037587231,34.97,78139.42,0.0,-0.88698,0.0001,10.42853]
[1777037587273,34.97,78139.42,0.0,-0.88698,0.0001,10.42853]
[1777037588164,34.97,78139.42,0.0,-0.88698,0.0001,10.42853]
[1777037587956,34.97,78173.49,0.0,-0.88351,0.0001,10.66004]
[1777037588697,34.97,78173.49,0.0,-0.88351,0.0001,10.66004]
[1777037588952,34.97,78174.57,0.0,-0.8834,0.0001,10.66735]
[1777037589955,34.96,78176.86,0.0,-0.88316,0.0001,10.68284]
[1777037591426,34.96,78176.78,0.0,-0.88317,0.0001,10.6822]
[1777037591979,34.96,78180.7,0.0,-0.88277,0.0001,10.70886]
[1777037592976,34.96,78188.85,0.0,-0.88192,0.0001,10.76474]
[1777037593983,34.96,78191.88,0.0,-0.8816,0.0001,10.78556]
[1777037594990,34.97,78200.05,0.0,-0.88075,0.0001,10.84156]
[1777037595932,34.97,78200.05,0.0,-0.88075,0.0001,10.84156]
[1777037596038,34.97,78200.05,0.0,-0.88075,0.0001,10.84156]
[1777037595997,34.97,78203.03,0.0,-0.88044,0.0001,10.86197]
[1777037598011,34.96,78220.39,0.0,-0.87861,0.00011,10.98105]
[1777037599018,34.96,78210.73,0.0,-0.87963,0.00011,10.91444]
[1777037600037,34.96,78204.93,0.0,-0.88025,0.0001,10.8745]
[1777037601040,34.96,78194.3,0.0,-0.88136,0.0001,10.80158]
[1777037602047,34.96,78177.29,0.0,-0.88313,0.0001,10.68519]
[1777037603054,34.96,78171.25,0.0,-0.88375,0.0001,10.64388]
[1777037604061,34.96,78166.68,0.0,-0.88422,0.0001,10.61251]
[1777037606075,34.96,78156.0,0.0,-0.88532,0.0001,10.5395]
[1777037608089,34.96,78152.67,0.0,-0.88566,0.0001,10.51673]
[1777037612118,34.96,78157.22,0.0,-0.88525,0.0001,10.54201]
[1777037613125,34.96,78165.7,0.0,-0.88439,0.0001,10.59944]
[1777037614132,34.96,78180.04,0.0,-0.88291,0.0001,10.69724]
[1777037615139,34.96,78188.24,0.0,-0.88207,0.0001,10.75315]
[1777037617152,34.96,78179.48,0.0,-0.88298,0.0001,10.69293]
[1777037618164,34.96,78174.69,0.0,-0.88347,0.0001,10.66013]
[1777037619171,34.96,78178.74,0.0,-0.88306,0.0001,10.68769]
[1777037620179,34.96,78182.44,0.0,-0.88268,0.0001,10.71284]
[1777037621186,34.96,78191.4,0.0,-0.88175,0.0001,10.77394]
[1777037622193,34.96,78196.28,0.0,-0.88124,0.0001,10.80741]
[1777037624207,34.96,78190.28,0.0,-0.88187,0.0001,10.76606]
[1777037626137,34.96,78187.76,0.0,-0.88214,0.0001,10.74859]
[1777037626142,34.96,78187.76,0.0,-0.88214,0.0001,10.74859]
[1777037626256,34.96,78187.76,0.0,-0.88214,0.0001,10.74859]
[1777037626274,34.96,78187.76,0.0,-0.88214,0.0001,10.74859]
[1777037627229,34.95,78192.59,0.0,-0.88165,0.0001,10.78083]
[1777037629759,34.95,78194.31,0.0,-0.88147,0.0001,10.79217]
[1777037629776,34.95,78194.31,0.0,-0.88147,0.0001,10.79217]
[1777037629867,34.95,78194.31,0.0,-0.88147,0.0001,10.79217]
[1777037629975,34.95,78194.31,0.0,-0.88147,0.0001,10.79217]
[1777037630032,34.95,78194.31,0.0,-0.88147,0.0001,10.79217]
[1777037630075,34.95,78190.16,0.0,-0.88192,0.0001,10.7629]
[1777037631258,34.95,78183.67,0.0,-0.8826,0.0001,10.71813]
[1777037634798,34.95,78181.11,0.0,-0.88287,0.0001,10.69994]
[1777037634839,34.95,78181.11,0.0,-0.88287,0.0001,10.69994]
[1777037634947,34.95,78181.11,0.0,-0.88287,0.0001,10.69994]
[1777037635024,34.95,78181.11,0.0,-0.88287,0.0001,10.69994]
[1777037635058,34.95,78181.11,0.0,-0.88287,0.0001,10.69994]
[1777037635049,34.95,78187.61,0.0,-0.88222,0.0001,10.74326]
[1777037635165,34.95,78187.61,0.0,-0.88222,0.0001,10.74326]
[1777037635277,34.95,78187.61,0.0,-0.88222,0.0001,10.74326]
[1777037639827,34.94,78191.01,0.0,-0.88189,0.0001,10.76502]
[1777037639870,34.94,78191.01,0.0,-0.88189,0.0001,10.76502]
[1777037639978,34.94,78191.01,0.0,-0.88189,0.0001,10.76502]
[1777037640025,34.94,78191.01,0.0,-0.88189,0.0001,10.76502]
[1777037640086,34.94,78191.01,0.0,-0.88189,0.0001,10.76502]
[1777037640190,34.94,78188.17,0.0,-0.88219,0.0001,10.74509]
[1777037640274,34.94,78188.17,0.0,-0.88219,0.0001,10.74509]
[1777037640296,34.94,78188.17,0.0,-0.88219,0.0001,10.74509]
[1777037640402,34.94,78188.17,0.0,-0.88219,0.0001,10.74509]
[1777037640514,34.94,78188.17,0.0,-0.88219,0.0001,10.74509]
[1777037640529,34.94,78188.17,0.0,-0.88219,0.0001,10.74509]
[1777037640615,34.94,78180.32,0.0,-0.883,0.0001,10.69144]
[1777037642342,34.94,78174.15,0.0,-0.88365,0.0001,10.64868]
[1777037645363,34.94,78168.8,0.0,-0.88424,0.0001,10.60991]
[1777037647391,34.93,78161.32,0.0,-0.88502,0.0001,10.55787]
[1777037648612,34.93,78161.32,0.0,-0.88502,0.0001,10.55787]
[1777037648745,34.93,78161.32,0.0,-0.88502,0.0001,10.55787]
[1777037649332,34.93,78160.25,0.0,-0.88515,0.0001,10.54933]
[1777037649566,34.93,78160.25,0.0,-0.88515,0.0001,10.54933]
[1777037649775,34.93,78160.25,0.0,-0.88515,0.0001,10.54933]
[1777037649877,34.93,78160.25,0.0,-0.88515,0.0001,10.54933]
[1777037649978,34.93,78153.13,0.0,-0.88588,0.0001,10.50036]
[1777037651418,34.93,78147.14,0.0,-0.8865,0.0001,10.45912]
[1777037652426,34.93,78152.57,0.0,-0.88595,0.0001,10.49548]
[1777037653526,34.93,78152.57,0.0,-0.88595,0.0001,10.49548]
[1777037653606,34.93,78152.57,0.0,-0.88595,0.0001,10.49548]
[1777037653637,34.93,78152.57,0.0,-0.88595,0.0001,10.49548]
[1777037653774,34.93,78152.57,0.0,-0.88595,0.0001,10.49548]
[1777037653821,34.93,78152.57,0.0,-0.88595,0.0001,10.49548]
[1777037653950,34.93,78152.57,0.0,-0.88595,0.0001,10.49548]
[1777037654026,34.93,78152.57,0.0,-0.88595,0.0001,10.49548]
[1777037654058,34.93,78152.57,0.0,-0.88595,0.0001,10.49548]
[1777037654088,34.92,78158.06,0.0,-0.88541,0.0001,10.53165]
[1777037654169,34.92,78158.06,0.0,-0.88541,0.0001,10.53165]
[1777037654274,34.92,78158.06,0.0,-0.88541,0.0001,10.53165]
[1777037654279,34.92,78158.06,0.0,-0.88541,0.0001,10.53165]
[1777037654533,34.92,78158.06,0.0,-0.88541,0.0001,10.53165]
[1777037654547,34.92,78158.06,0.0,-0.88541,0.0001,10.53165]
[1777037654773,34.92,78158.06,0.0,-0.88541,0.0001,10.53165]
[1777037655036,34.92,78158.06,0.0,-0.88541,0.0001,10.53165]
[1777037655108,34.92,78158.06,0.0,-0.88541,0.0001,10.53165]
[1777037655092,34.92,78165.61,0.0,-0.88465,0.0001,10.58237]
[1777037655209,34.92,78165.61,0.0,-0.88465,0.0001,10.58237]
[1777037655274,34.92,78165.61,0.0,-0.88465,0.0001,10.58237]
[1777037655317,34.92,78165.61,0.0,-0.88465,0.0001,10.58237]
[1777037655425,34.92,78165.61,0.0,-0.88465,0.0001,10.58237]
[1777037655521,34.92,78165.61,0.0,-0.88465,0.0001,10.58237]
[1777037655557,34.92,78165.61,0.0,-0.88465,0.0001,10.58237]
[1777037655667,34.92,78165.61,0.0,-0.88465,0.0001,10.58237]
[1777037655721,34.92,78165.61,0.0,-0.88465,0.0001,10.58237]
[1777037655775,34.92,78165.61,0.0,-0.88465,0.0001,10.58237]
[1777037655837,34.92,78165.61,0.0,-0.88465,0.0001,10.58237]
[1777037655970,34.92,78165.61,0.0,-0.88465,0.0001,10.58237]
[1777037656031,34.92,78165.61,0.0,-0.88465,0.0001,10.58237]
[1777037656076,34.92,78165.61,0.0,-0.88465,0.0001,10.58237]
[1777037656056,34.92,78174.15,0.0,-0.88379,0.0001,10.63985]
[1777037656188,34.92,78174.15,0.0,-0.88379,0.0001,10.63985]
[1777037656277,34.92,78174.15,0.0,-0.88379,0.0001,10.63985]
[1777037656296,34.92,78174.15,0.0,-0.88379,0.0001,10.63985]
[1777037656403,34.92,78174.15,0.0,-0.88379,0.0001,10.63985]
[1777037656514,34.92,78174.15,0.0,-0.88379,0.0001,10.63985]
[1777037656622,34.92,78174.15,0.0,-0.88379,0.0001,10.63985]
[1777037656763,34.92,78174.15,0.0,-0.88379,0.0001,10.63985]
[1777037656773,34.92,78174.15,0.0,-0.88379,0.0001,10.63985]
[1777037656871,34.92,78174.15,0.0,-0.88379,0.0001,10.63985]
[1777037657773,34.92,78175.84,0.0,-0.88362,0.0001,10.65095]
[1777037658022,34.92,78175.84,0.0,-0.88362,0.0001,10.65095]
[1777037658091,34.92,78175.84,0.0,-0.88362,0.0001,10.65095]
[1777037658133,34.92,78175.84,0.0,-0.88362,0.0001,10.65095]
[1777037658272,34.92,78176.65,0.0,-0.88354,0.0001,10.65609]
[1777037658297,34.92,78176.65,0.0,-0.88354,0.0001,10.65609]
[1777037658522,34.92,78176.65,0.0,-0.88354,0.0001,10.65609]
[1777037658587,34.92,78176.65,0.0,-0.88354,0.0001,10.65609]
[1777037658618,34.92,78184.34,0.0,-0.88275,0.0001,10.70863]
[1777037659486,34.92,78202.62,0.0,-0.88085,0.0001,10.83336]
[1777037660486,34.92,78216.44,0.0,-0.87941,0.00011,10.92766]
[1777037661493,34.92,78215.15,0.0,-0.87955,0.00011,10.91863]
[1777037663435,34.92,78216.94,0.0,-0.87936,0.00011,10.93079]
[1777037663473,34.92,78216.94,0.0,-0.87936,0.00011,10.93079]
[1777037665521,34.91,78222.93,0.0,-0.87873,0.00011,10.97151]
[1777037666528,34.91,78228.15,0.0,-0.87818,0.00011,11.00726]
[1777037667534,34.91,78235.33,0.0,-0.87742,0.00011,11.05651]
[1777037669522,34.91,78233.65,0.0,-0.8776,0.00011,11.0446]
[1777037669615,34.91,78233.65,0.0,-0.8776,0.00011,11.0446]
[1777037669721,34.91,78233.65,0.0,-0.8776,0.00011,11.0446]
[1777037669828,34.91,78233.65,0.0,-0.8776,0.00011,11.0446]
[1777037669852,34.91,78233.65,0.0,-0.8776,0.00011,11.0446]
[1777037670021,34.91,78233.65,0.0,-0.8776,0.00011,11.0446]
[1777037670122,34.91,78229.89,0.0,-0.87802,0.00011,11.01781]
[1777037672571,34.91,78238.16,0.0,-0.8772,0.00011,11.06866]
[1777037673577,34.91,78254.41,0.0,-0.87546,0.00011,11.18068]
[1777037674584,34.91,78255.49,0.0,-0.87535,0.00011,11.18769]
[1777037676129,34.91,78255.49,0.0,-0.87535,0.00011,11.18769]
[1777037675591,34.91,78266.42,0.0,-0.87417,0.00011,11.26296]
[1777037676599,34.91,78273.79,0.0,-0.87337,0.00011,11.31386]
[1777037677606,34.9,78279.37,0.0,-0.87277,0.00011,11.35237]
[1777037678612,34.9,78278.43,0.0,-0.87287,0.00011,11.34553]
[1777037679207,34.9,78278.43,0.0,-0.87287,0.00011,11.34553]
[1777037679620,34.9,78282.78,0.0,-0.8724,0.00011,11.3754]
[1777037683993,34.9,78284.54,0.0,-0.87221,0.00011,11.38734]
[1777037684031,34.9,78284.54,0.0,-0.87221,0.00011,11.38734]
[1777037684100,34.9,78296.16,0.0,-0.87094,0.00011,11.46799]
[1777037685661,34.9,78290.33,0.0,-0.87158,0.00011,11.42716]
[1777037687676,34.9,78298.22,0.0,-0.87072,0.00011,11.48172]
[1777037688683,34.9,78312.39,0.0,-0.86914,0.00011,11.58034]
[1777037689690,34.9,78307.28,0.0,-0.86972,0.00011,11.54447]
[1777037690697,34.9,78288.1,0.0,-0.87185,0.00011,11.41047]
[1777037692714,34.9,78285.71,0.0,-0.87212,0.00011,11.3932]
[1777037697750,34.89,78285.02,0.0,-0.87222,0.00011,11.38691]
[1777037700771,34.89,78271.06,0.0,-0.87377,0.00011,11.28887]
[1777037701784,34.89,78262.84,0.0,-0.87467,0.00011,11.23144]
[1777037702790,34.89,78261.81,0.0,-0.87479,0.00011,11.22368]
[1777037703797,34.89,78276.34,0.0,-0.87322,0.00011,11.32398]
[1777037705811,34.89,78276.63,0.0,-0.87319,0.00011,11.32544]
[1777037706819,34.89,78280.41,0.0,-0.87278,0.00011,11.35133]
[1777037711257,34.88,78278.22,0.0,-0.87305,0.00011,11.33425]
[1777037711272,34.88,78278.22,0.0,-0.87305,0.00011,11.33425]
[1777037711278,34.88,78278.22,0.0,-0.87305,0.00011,11.33425]
[1777037711396,34.88,78278.22,0.0,-0.87305,0.00011,11.33425]
[1777037711508,34.88,78278.22,0.0,-0.87305,0.00011,11.33425]
[1777037711530,34.88,78278.22,0.0,-0.87305,0.00011,11.33425]
[1777037713870,34.88,78285.6,0.0,-0.87226,0.00011,11.38452]
[1777037714876,34.88,78273.94,0.0,-0.87354,0.00011,11.30345]
[1777037715883,34.88,78273.79,0.0,-0.87356,0.00011,11.30196]
[1777037716304,34.88,78273.79,0.0,-0.87356,0.00011,11.30196]
[1777037716399,34.88,78273.79,0.0,-0.87356,0.00011,11.30196]
[1777037716526,34.88,78273.79,0.0,-0.87356,0.00011,11.30196]
[1777037716634,34.88,78273.79,0.0,-0.87356,0.00011,11.30196]
[1777037716741,34.88,78273.79,0.0,-0.87356,0.00011,11.30196]
[1777037716776,34.88,78273.79,0.0,-0.87356,0.00011,11.30196]
[1777037716890,34.88,78278.98,0.0,-0.873,0.00011,11.33771]
[1777037717900,34.88,78282.78,0.0,-0.87259,0.00011,11.36382]
[1777037718467,34.88,78282.78,0.0,-0.87259,0.00011,11.36382]
[1777037718488,34.88,78282.78,0.0,-0.87259,0.00011,11.36382]
[1777037718520,34.88,78282.78,0.0,-0.87259,0.00011,11.36382]
[1777037719921,34.87,78275.77,0.0,-0.87337,0.00011,11.3143]
[1777037720928,34.87,78283.41,0.0,-0.87254,0.00011,11.36669]
[1777037721677,34.87,78283.41,0.0,-0.87254,0.00011,11.36669]
[1777037721726,34.87,78283.41,0.0,-0.87254,0.00011,11.36669]
[1777037721771,34.87,78283.41,0.0,-0.87254,0.00011,11.36669]
[1777037721812,34.87,78283.41,0.0,-0.87254,0.00011,11.36669]
[1777037721832,34.87,78283.41,0.0,-0.87254,0.00011,11.36669]
[1777037721949,34.87,78283.41,0.0,-0.87254,0.00011,11.36669]
[1777037722030,34.87,78283.41,0.0,-0.87254,0.00011,11.36669]
[1777037722126,34.87,78279.02,0.0,-0.87303,0.00011,11.33575]
[1777037722942,34.87,78269.64,0.0,-0.87406,0.00011,11.27022]
[1777037723499,34.87,78269.64,0.0,-0.87406,0.00011,11.27022]
[1777037723522,34.87,78269.64,0.0,-0.87406,0.00011,11.27022]
[1777037723606,34.87,78269.64,0.0,-0.87406,0.00011,11.27022]
[1777037723644,34.87,78269.64,0.0,-0.87406,0.00011,11.27022]
[1777037723771,34.87,78269.64,0.0,-0.87406,0.00011,11.27022]
[1777037723910,34.87,78269.64,0.0,-0.87406,0.00011,11.27022]
[1777037724027,34.87,78269.64,0.0,-0.87406,0.00011,11.27022]
[1777037724124,34.87,78268.57,0.0,-0.87419,0.00011,11.2622]
[1777037724955,34.87,78276.36,0.0,-0.87335,0.00011,11.31573]
[1777037725964,34.87,78260.34,0.0,-0.87509,0.00011,11.20451]
[1777037726971,34.87,78247.5,0.0,-0.8765,0.00011,11.11441]
[1777037727978,34.86,78248.82,0.0,-0.87636,0.00011,11.12316]
[1777037729992,34.86,78253.82,0.0,-0.87584,0.00011,11.15641]
[1777037731339,34.86,78254.63,0.0,-0.87582,0.00011,11.15612]
[1777037731358,34.86,78254.63,0.0,-0.87582,0.00011,11.15612]
[1777037731466,34.86,78254.63,0.0,-0.87582,0.00011,11.15612]
[1777037731525,34.86,78254.63,0.0,-0.87582,0.00011,11.15612]
[1777037734199,34.86,78253.52,0.0,-0.87595,0.00011,11.1476]
[1777037734271,34.86,78253.53,0.0,-0.87595,0.00011,11.14728]
[1777037734305,34.86,78253.53,0.0,-0.87595,0.00011,11.14728]
[1777037734415,34.86,78253.53,0.0,-0.87595,0.00011,11.14728]
[1777037734523,34.86,78253.53,0.0,-0.87595,0.00011,11.14728]
[1777037734628,34.86,78253.53,0.0,-0.87595,0.00011,11.14728]
[1777037734735,34.86,78253.53,0.0,-0.87595,0.00011,11.14728]
[1777037734769,34.86,78253.53,0.0,-0.87595,0.00011,11.14728]
[1777037735028,34.86,78250.4,0.0,-0.8763,0.00011,11.12521]
[1777037736035,34.85,78240.29,0.0,-0.87739,0.00011,11.0546]
[1777037737042,34.85,78241.45,0.0,-0.87728,0.00011,11.06207]
[1777037740064,34.85,78247.28,0.0,-0.87667,0.00011,11.10103]
[1777037741070,34.85,78252.28,0.0,-0.87614,0.00011,11.13533]
[1777037743085,34.85,78256.17,0.0,-0.87573,0.00011,11.16156]
[1777037744331,34.85,78256.79,0.0,-0.87567,0.00011,11.16546]
[1777037744383,34.85,78256.79,0.0,-0.87567,0.00011,11.16546]
[1777037744533,34.85,78256.79,0.0,-0.87567,0.00011,11.16546]
[1777037746060,34.85,78257.52,0.0,-0.8756,0.00011,11.17012]
[1777037746088,34.85,78257.52,0.0,-0.8756,0.00011,11.17012]
[1777037746195,34.85,78257.52,0.0,-0.8756,0.00011,11.17012]
[1777037746106,34.85,78251.86,0.0,-0.87622,0.00011,11.13049]
[1777037746274,34.85,78251.86,0.0,-0.87622,0.00011,11.13049]
[1777037747113,34.84,78247.92,0.0,-0.87665,0.00011,11.10286]
[1777037748120,34.84,78234.6,0.0,-0.87808,0.00011,11.01014]
[1777037749129,34.84,78231.43,0.0,-0.87843,0.00011,10.98777]
[1777037751060,34.84,78230.68,0.0,-0.87851,0.00011,10.98214]
[1777037751231,34.84,78230.68,0.0,-0.87851,0.00011,10.98214]
[1777037751273,34.84,78228.69,0.0,-0.87873,0.00011,10.96796]
[1777037752154,34.84,78223.39,0.0,-0.8793,0.00011,10.93097]
[1777037753161,34.84,78229.22,0.0,-0.87869,0.00011,10.9708]
[1777037754546,34.84,78232.16,0.0,-0.87838,0.00011,10.99067]
[1777037754551,34.84,78232.16,0.0,-0.87838,0.00011,10.99067]
[1777037754773,34.84,78232.16,0.0,-0.87838,0.00011,10.99067]
[1777037756018,34.84,78232.06,0.0,-0.8784,0.00011,10.98952]
[1777037756133,34.84,78232.06,0.0,-0.8784,0.00011,10.98952]
[1777037756243,34.84,78232.06,0.0,-0.8784,0.00011,10.98952]
[1777037756271,34.83,78231.31,0.0,-0.87849,0.00011,10.98389]
[1777037758196,34.83,78223.82,0.0,-0.8793,0.00011,10.93133]
[1777037758452,34.83,78223.82,0.0,-0.8793,0.00011,10.93133]
[1777037758522,34.83,78223.82,0.0,-0.8793,0.00011,10.93133]
[1777037758563,34.83,78223.82,0.0,-0.8793,0.00011,10.93133]
[1777037758674,34.83,78223.82,0.0,-0.8793,0.00011,10.93133]
[1777037758771,34.83,78223.82,0.0,-0.8793,0.00011,10.93133]
[1777037760361,34.83,78224.98,0.0,-0.87919,0.00011,10.93861]
[1777037760476,34.83,78224.98,0.0,-0.87919,0.00011,10.93861]
[1777037760525,34.83,78224.98,0.0,-0.87919,0.00011,10.93861]
[1777037763248,34.83,78240.13,0.0,-0.87759,0.00011,11.04208]
[1777037764256,34.83,78244.21,0.0,-0.87716,0.00011,11.06978]
[1777037764319,34.83,78244.21,0.0,-0.87716,0.00011,11.06978]
[1777037764355,34.83,78244.21,0.0,-0.87716,0.00011,11.06978]
[1777037764463,34.83,78244.21,0.0,-0.87716,0.00011,11.06978]
[1777037764533,34.83,78244.21,0.0,-0.87716,0.00011,11.06978]
[1777037765263,34.83,78253.85,0.0,-0.87613,0.00011,11.13599]
[1777037766270,34.83,78257.05,0.0,-0.87579,0.00011,11.15782]
[1777037767277,34.82,78252.92,0.0,-0.87625,0.00011,11.12851]
[1777037769291,34.82,78264.25,0.0,-0.87504,0.00011,11.2064]
[1777037770298,34.82,78268.69,0.0,-0.87456,0.00011,11.23679]
[1777037771486,34.82,78265.24,0.0,-0.87494,0.00011,11.21266]
[1777037772312,34.82,78270.53,0.0,-0.87436,0.00011,11.24928]
[1777037773319,34.82,78275.17,0.0,-0.87386,0.00011,11.28136]
[1777037774326,34.82,78279.81,0.0,-0.87336,0.00011,11.31343]
[1777037775333,34.82,78273.71,0.0,-0.87403,0.00011,11.27072]
[1777037776375,34.82,78273.71,0.0,-0.87403,0.00011,11.27072]
[1777037776421,34.82,78273.71,0.0,-0.87403,0.00011,11.27072]
[1777037776528,34.82,78273.71,0.0,-0.87403,0.00011,11.27072]
[1777037776531,34.82,78273.71,0.0,-0.87403,0.00011,11.27072]
[1777037776774,34.82,78273.71,0.0,-0.87403,0.00011,11.27072]
[1777037777021,34.82,78273.71,0.0,-0.87403,0.00011,11.27072]
[1777037777126,34.82,78273.71,0.0,-0.87403,0.00011,11.27072]
[1777037777235,34.82,78273.71,0.0,-0.87403,0.00011,11.27072]
[1777037777274,34.82,78273.71,0.0,-0.87403,0.00011,11.27072]
[1777037777347,34.82,78269.01,0.0,-0.87455,0.00011,11.23762]
[1777037782128,34.82,78266.84,0.0,-0.87479,0.00011,11.22202]
[1777037782238,34.82,78266.84,0.0,-0.87479,0.00011,11.22202]
[1777037782275,34.82,78266.84,0.0,-0.87479,0.00011,11.22202]
[1777037782198,34.82,78270.73,0.0,-0.87437,0.00011,11.2487]
[1777037782477,34.82,78270.73,0.0,-0.87437,0.00011,11.2487]
[1777037782521,34.82,78270.73,0.0,-0.87437,0.00011,11.2487]
[1777037782564,34.82,78270.73,0.0,-0.87437,0.00011,11.2487]
[1777037782670,34.82,78270.73,0.0,-0.87437,0.00011,11.2487]
[1777037782781,34.82,78270.73,0.0,-0.87437,0.00011,11.2487]
[1777037782886,34.82,78270.73,0.0,-0.87437,0.00011,11.2487]
[1777037782913,34.82,78270.73,0.0,-0.87437,0.00011,11.2487]
[1777037783020,34.82,78270.73,0.0,-0.87437,0.00011,11.2487]
[1777037783027,34.82,78270.73,0.0,-0.87437,0.00011,11.2487]
[1777037783201,34.82,78270.73,0.0,-0.87437,0.00011,11.2487]
[1777037783271,34.82,78270.73,0.0,-0.87437,0.00011,11.2487]
[1777037783099,34.82,78268.32,0.0,-0.87464,0.00011,11.23179]
[1777037783391,34.82,78264.61,0.0,-0.87504,0.00011,11.20602]
[1777037784397,34.81,78257.38,0.0,-0.87584,0.00011,11.15508]
[1777037786415,34.81,78253.5,0.0,-0.87628,0.00011,11.12682]
[1777037787421,34.81,78247.09,0.0,-0.87698,0.00011,11.08176]
[1777037788434,34.81,78239.98,0.0,-0.87775,0.00011,11.03197]
[1777037789442,34.81,78228.35,0.0,-0.879,0.00011,10.95109]
[1777037790450,34.81,78226.86,0.0,-0.87916,0.00011,10.94041]
[1777037791457,34.8,78221.75,0.0,-0.87976,0.00011,10.89962]
[1777037794068,34.8,78221.33,0.0,-0.87981,0.00011,10.89639]
[1777037794114,34.8,78221.33,0.0,-0.87981,0.00011,10.89639]
[1777037794221,34.8,78221.33,0.0,-0.87981,0.00011,10.89639]
[1777037794275,34.8,78221.33,0.0,-0.87981,0.00011,10.89639]
[1777037794327,34.8,78220.83,0.0,-0.87987,0.00011,10.89232]
[1777037794436,34.8,78220.83,0.0,-0.87987,0.00011,10.89232]
[1777037794520,34.8,78220.83,0.0,-0.87987,0.00011,10.89232]
[1777037794542,34.8,78220.83,0.0,-0.87987,0.00011,10.89232]
[1777037794561,34.8,78220.83,0.0,-0.87987,0.00011,10.89232]
[1777037794675,34.8,78220.83,0.0,-0.87987,0.00011,10.89232]
[1777037794771,34.8,78220.83,0.0,-0.87987,0.00011,10.89232]
[1777037794797,34.8,78220.83,0.0,-0.87987,0.00011,10.89232]
[1777037794927,34.8,78220.83,0.0,-0.87987,0.00011,10.89232]
[1777037795032,34.8,78220.83,0.0,-0.87987,0.00011,10.89232]
[1777037795178,34.8,78220.83,0.0,-0.87987,0.00011,10.89232]
[1777037795279,34.8,78220.83,0.0,-0.87987,0.00011,10.89232]
[1777037795285,34.8,78220.83,0.0,-0.87987,0.00011,10.89232]
[1777037795402,34.8,78219.44,0.0,-0.88002,0.00011,10.88245]
[1777037795521,34.8,78219.44,0.0,-0.88002,0.00011,10.88245]
[1777037795527,34.8,78219.44,0.0,-0.88002,0.00011,10.88245]
[1777037795667,34.8,78219.44,0.0,-0.88002,0.00011,10.88245]
[1777037795776,34.8,78219.44,0.0,-0.88002,0.00011,10.88245]
[1777037795883,34.8,78219.44,0.0,-0.88002,0.00011,10.88245]
[1777037795993,34.8,78219.44,0.0,-0.88002,0.00011,10.88245]
[1777037796020,34.8,78219.44,0.0,-0.88002,0.00011,10.88245]
[1777037796129,34.8,78219.44,0.0,-0.88002,0.00011,10.88245]
[1777037796242,34.8,78219.44,0.0,-0.88002,0.00011,10.88245]
[1777037796278,34.8,78219.44,0.0,-0.88002,0.00011,10.88245]
[1777037796372,34.8,78219.0,0.0,-0.88007,0.00011,10.87913]
[1777037796479,34.8,78219.0,0.0,-0.88007,0.00011,10.87913]
[1777037796520,34.8,78219.0,0.0,-0.88007,0.00011,10.87913]
[1777037796586,34.8,78219.0,0.0,-0.88007,0.00011,10.87913]
[1777037796693,34.8,78219.0,0.0,-0.88007,0.00011,10.87913]
[1777037796770,34.8,78219.0,0.0,-0.88007,0.00011,10.87913]
[1777037796851,34.8,78219.0,0.0,-0.88007,0.00011,10.87913]
[1777037796910,34.8,78219.0,0.0,-0.88007,0.00011,10.87913]
[1777037797024,34.8,78219.0,0.0,-0.88007,0.00011,10.87913]
[1777037797126,34.8,78219.0,0.0,-0.88007,0.00011,10.87913]
[1777037797255,34.8,78219.0,0.0,-0.88007,0.00011,10.87913]
[1777037797270,34.8,78219.0,0.0,-0.88007,0.00011,10.87913]
[1777037797227,34.8,78219.02,0.0,-0.88007,0.00011,10.87898]
[1777037797499,34.8,78221.95,0.0,-0.87976,0.00011,10.89918]
[1777037800051,34.8,78216.57,0.0,-0.88035,0.00011,10.86123]
[1777037801527,34.8,78223.35,0.0,-0.87963,0.00011,10.9077]
[1777037802965,34.8,78223.35,0.0,-0.87963,0.00011,10.9077]
[1777037803021,34.8,78223.35,0.0,-0.87963,0.00011,10.9077]
[1777037803025,34.8,78223.35,0.0,-0.87963,0.00011,10.9077]
[1777037803141,34.8,78223.35,0.0,-0.87963,0.00011,10.9077]
[1777037803271,34.8,78223.35,0.0,-0.87963,0.00011,10.9077]
[1777037803224,34.8,78215.25,0.0,-0.8805,0.00011,10.8513]
[1777037803581,34.8,78208.59,0.0,-0.8812,0.0001,10.80545]
[1777037805595,34.8,78201.74,0.0,-0.88193,0.0001,10.75765]
[1777037809626,34.79,78193.68,0.0,-0.88279,0.0001,10.70048]
[1777037812198,34.79,78192.98,0.0,-0.88287,0.0001,10.69528]
[1777037812271,34.79,78192.98,0.0,-0.88287,0.0001,10.69528]
[1777037812316,34.79,78192.98,0.0,-0.88287,0.0001,10.69528]
[1777037812299,34.79,78193.83,0.0,-0.8828,0.0001,10.70032]
[1777037812526,34.79,78193.83,0.0,-0.8828,0.0001,10.70032]
[1777037812646,34.79,78194.9,0.0,-0.88269,0.0001,10.70766]
[1777037814661,34.79,78186.86,0.0,-0.88353,0.0001,10.6517]
[1777037815668,34.79,78182.63,0.0,-0.88398,0.0001,10.62207]
[1777037817970,34.78,78181.69,0.0,-0.88409,0.0001,10.61502]
[1777037818021,34.78,78181.69,0.0,-0.88409,0.0001,10.61502]
[1777037818176,34.78,78181.69,0.0,-0.88409,0.0001,10.61502]
[1777037818274,34.78,78181.69,0.0,-0.88409,0.0001,10.61502]
[1777037818238,34.78,78181.04,0.0,-0.88417,0.0001,10.60936]
[1777037819696,34.78,78187.64,0.0,-0.8835,0.0001,10.65396]
[1777037822215,34.78,78186.23,0.0,-0.88366,0.0001,10.64362]
[1777037822272,34.78,78186.23,0.0,-0.88366,0.0001,10.64362]
[1777037822278,34.78,78186.23,0.0,-0.88366,0.0001,10.64362]
[1777037822266,34.78,78184.57,0.0,-0.88385,0.0001,10.63094]
[1777037822526,34.78,78184.57,0.0,-0.88385,0.0001,10.63094]
[1777037822717,34.78,78184.32,0.0,-0.88387,0.0001,10.62923]
[1777037825738,34.77,78187.77,0.0,-0.88355,0.0001,10.65097]
[1777037828759,34.77,78182.17,0.0,-0.88416,0.0001,10.61056]
[1777037830255,34.77,78182.17,0.0,-0.88416,0.0001,10.61056]
[1777037830274,34.77,78182.17,0.0,-0.88416,0.0001,10.61056]
[1777037830276,34.77,78182.17,0.0,-0.88416,0.0001,10.61056]
[1777037830521,34.76,78179.94,0.0,-0.8844,0.0001,10.59468]
[1777037830773,34.76,78180.14,0.0,-0.88438,0.0001,10.59546]
[1777037833793,34.76,78183.5,0.0,-0.88407,0.0001,10.61667]
[1777037834977,34.76,78183.5,0.0,-0.88407,0.0001,10.61667]
[1777037834988,34.76,78183.5,0.0,-0.88407,0.0001,10.61667]
[1777037835021,34.76,78183.5,0.0,-0.88407,0.0001,10.61667]
[1777037835191,34.76,78179.96,0.0,-0.88445,0.0001,10.59121]
[1777037838921,34.75,78178.0,0.0,-0.88467,0.0001,10.57667]
[1777037839031,34.75,78178.0,0.0,-0.88467,0.0001,10.57667]
[1777037839137,34.75,78178.0,0.0,-0.88467,0.0001,10.57667]
[1777037839251,34.75,78178.0,0.0,-0.88467,0.0001,10.57667]
[1777037839269,34.75,78178.0,0.0,-0.88467,0.0001,10.57667]
[1777037839353,34.75,78177.03,0.0,-0.88479,0.0001,10.56891]
[1777037841850,34.75,78162.75,0.0,-0.88626,0.0001,10.47023]
[1777037842857,34.75,78147.34,0.0,-0.88784,0.0001,10.36476]
[1777037843864,34.75,78142.97,0.0,-0.88828,0.0001,10.33465]
[1777037844442,34.75,78142.97,0.0,-0.88828,0.0001,10.33465]
[1777037844871,34.75,78136.29,0.0,-0.88896,0.0001,10.28905]
[1777037845878,34.75,78139.9,0.0,-0.8886,0.0001,10.31334]
[1777037848270,34.75,78141.07,0.0,-0.88848,0.0001,10.32114]
[1777037848899,34.75,78152.6,0.0,-0.88733,0.0001,10.39916]
[1777037849907,34.74,78160.0,0.0,-0.88658,0.0001,10.44937]
[1777037850932,34.74,78178.66,0.0,-0.88467,0.0001,10.57655]
[1777037851926,34.74,78195.43,0.0,-0.88299,0.0001,10.68603]
[1777037852933,34.74,78192.46,0.0,-0.8833,0.0001,10.6654]
[1777037853940,34.74,78192.61,0.0,-0.88329,0.0001,10.66604]
[1777037856961,34.74,78197.24,0.0,-0.88283,0.0001,10.69674]
[1777037857968,34.74,78201.81,0.0,-0.88236,0.0001,10.72779]
[1777037859988,34.74,78206.75,0.0,-0.88185,0.0001,10.76126]
[1777037862040,34.74,78207.83,0.0,-0.88174,0.0001,10.76855]
[1777037862095,34.74,78207.83,0.0,-0.88174,0.0001,10.76855]
[1777037862212,34.74,78207.83,0.0,-0.88174,0.0001,10.76855]
[1777037862280,34.74,78207.83,0.0,-0.88174,0.0001,10.76855]
[1777037862332,34.74,78208.71,0.0,-0.88165,0.0001,10.7743]
[1777037864017,34.74,78213.75,0.0,-0.88112,0.00011,10.80885]
[1777037865023,34.74,78221.67,0.0,-0.88029,0.00011,10.86332]
[1777037866030,34.74,78237.06,0.0,-0.87866,0.00011,10.96948]
[1777037867037,34.73,78235.14,0.0,-0.87888,0.00011,10.95548]
[1777037868044,34.73,78229.62,0.0,-0.87947,0.00011,10.9169]
[1777037870922,34.73,78227.7,0.0,-0.87968,0.00011,10.90328]
[1777037871023,34.73,78227.7,0.0,-0.87968,0.00011,10.90328]
[1777037871025,34.73,78227.7,0.0,-0.87968,0.00011,10.90328]
[1777037871144,34.73,78227.7,0.0,-0.87968,0.00011,10.90328]
[1777037871261,34.73,78227.7,0.0,-0.87968,0.00011,10.90328]
[1777037871270,34.73,78227.7,0.0,-0.87968,0.00011,10.90328]
[1777037871362,34.73,78226.93,0.0,-0.87977,0.00011,10.89731]
[1777037874196,34.73,78220.12,0.0,-0.88051,0.00011,10.84937]
[1777037875093,34.73,78215.01,0.0,-0.88104,0.00011,10.81413]
[1777037876100,34.73,78206.8,0.0,-0.88191,0.0001,10.75712]
[1777037876547,34.73,78206.8,0.0,-0.88191,0.0001,10.75712]
[1777037876671,34.73,78206.8,0.0,-0.88191,0.0001,10.75712]
[1777037876776,34.73,78206.8,0.0,-0.88191,0.0001,10.75712]
[1777037877107,34.73,78206.25,0.0,-0.88197,0.0001,10.75321]
[1777037879121,34.73,78221.25,0.0,-0.88041,0.00011,10.8558]
[1777037881141,34.72,78193.16,0.0,-0.88335,0.0001,10.66215]
[1777037882145,34.72,78182.14,0.0,-0.8845,0.0001,10.58598]
[1777037883151,34.72,78180.23,0.0,-0.88472,0.0001,10.5717]
[1777037887365,34.72,78178.12,0.0,-0.88496,0.0001,10.55574]
[1777037887381,34.72,78178.12,0.0,-0.88496,0.0001,10.55574]
[1777037887370,34.72,78179.56,0.0,-0.88482,0.0001,10.56511]
[1777037887491,34.72,78179.56,0.0,-0.88482,0.0001,10.56511]
[1777037887524,34.72,78179.56,0.0,-0.88482,0.0001,10.56511]
[1777037888424,34.71,78180.86,0.0,-0.88469,0.0001,10.57351]
[1777037890200,34.71,78185.97,0.0,-0.88418,0.0001,10.60753]
[1777037891841,34.71,78187.04,0.0,-0.88408,0.0001,10.61431]
[1777037891863,34.71,78187.04,0.0,-0.88408,0.0001,10.61431]
[1777037892020,34.71,78187.04,0.0,-0.88408,0.0001,10.61431]
[1777037892028,34.71,78187.04,0.0,-0.88408,0.0001,10.61431]
[1777037892144,34.71,78187.04,0.0,-0.88408,0.0001,10.61431]
[1777037892258,34.71,78187.04,0.0,-0.88408,0.0001,10.61431]
[1777037892275,34.71,78187.04,0.0,-0.88408,0.0001,10.61431]
[1777037892359,34.71,78189.74,0.0,-0.88381,0.0001,10.63227]
[1777037894228,34.71,78184.03,0.0,-0.88442,0.0001,10.59194]
[1777037896065,34.71,78186.07,0.0,-0.88421,0.0001,10.60539]
[1777037896180,34.71,78186.07,0.0,-0.88421,0.0001,10.60539]
[1777037896273,34.71,78186.07,0.0,-0.88421,0.0001,10.60539]
[1777037896465,34.71,78183.85,0.0,-0.88445,0.0001,10.58962]
[1777037898258,34.7,78179.52,0.0,-0.88491,0.0001,10.55891]
[1777037900380,34.7,78178.4,0.0,-0.88504,0.0001,10.55076]
[1777037900471,34.7,78178.4,0.0,-0.88504,0.0001,10.55076]
[1777037900415,34.7,78175.45,0.0,-0.88535,0.0001,10.5301]
[1777037900520,34.7,78175.45,0.0,-0.88535,0.0001,10.5301]
[1777037901279,34.7,78176.2,0.0,-0.88527,0.0001,10.53481]
[1777037904894,34.7,78175.63,0.0,-0.88535,0.0001,10.52964]
[1777037904905,34.7,78175.63,0.0,-0.88535,0.0001,10.52964]
[1777037905022,34.7,78175.63,0.0,-0.88535,0.0001,10.52964]
[1777037905050,34.7,78175.63,0.0,-0.88535,0.0001,10.52964]
[1777037905162,34.7,78175.63,0.0,-0.88535,0.0001,10.52964]
[1777037905268,34.7,78175.63,0.0,-0.88535,0.0001,10.52964]
[1777037905381,34.7,78175.63,0.0,-0.88535,0.0001,10.52964]
[1777037905484,34.7,78173.91,0.0,-0.88554,0.0001,10.51744]
[1777037905501,34.7,78173.91,0.0,-0.88554,0.0001,10.51744]
[1777037905521,34.7,78173.91,0.0,-0.88554,0.0001,10.51744]
[1777037905626,34.7,78173.91,0.0,-0.88554,0.0001,10.51744]
[1777037905739,34.7,78173.91,0.0,-0.88554,0.0001,10.51744]
[1777037905774,34.7,78173.91,0.0,-0.88554,0.0001,10.51744]
[1777037905859,34.7,78173.91,0.0,-0.88554,0.0001,10.51744]
[1777037905975,34.7,78173.91,0.0,-0.88554,0.0001,10.51744]
[1777037906022,34.7,78173.91,0.0,-0.88554,0.0001,10.51744]
[1777037906058,34.7,78173.91,0.0,-0.88554,0.0001,10.51744]
[1777037906211,34.7,78173.91,0.0,-0.88554,0.0001,10.51744]
[1777037906276,34.7,78173.91,0.0,-0.88554,0.0001,10.51744]
[1777037906327,34.7,78173.91,0.0,-0.88554,0.0001,10.51744]
[1777037906447,34.7,78173.91,0.0,-0.88554,0.0001,10.51744]
[1777037906379,34.7,78172.81,0.0,-0.88565,0.0001,10.50951]
[1777037906519,34.7,78172.81,0.0,-0.88565,0.0001,10.50951]
[1777037906683,34.7,78172.81,0.0,-0.88565,0.0001,10.50951]
[1777037906801,34.7,78172.81,0.0,-0.88565,0.0001,10.50951]
[1777037907022,34.7,78172.81,0.0,-0.88565,0.0001,10.50951]
[1777037907072,34.7,78172.81,0.0,-0.88565,0.0001,10.50951]
[1777037907298,34.7,78172.81,0.0,-0.88565,0.0001,10.50951]
[1777037907345,34.7,78172.81,0.0,-0.88565,0.0001,10.50951]
[1777037907370,34.69,78165.07,0.0,-0.88645,0.0001,10.45621]
[1777037907522,34.69,78165.07,0.0,-0.88645,0.0001,10.45621]
[1777037907536,34.69,78165.07,0.0,-0.88645,0.0001,10.45621]
[1777037907654,34.69,78165.07,0.0,-0.88645,0.0001,10.45621]
[1777037907769,34.69,78165.07,0.0,-0.88645,0.0001,10.45621]
[1777037907771,34.69,78165.07,0.0,-0.88645,0.0001,10.45621]
[1777037907894,34.69,78165.07,0.0,-0.88645,0.0001,10.45621]
[1777037908329,34.69,78169.4,0.0,-0.88601,0.0001,10.48549]
[1777037908621,34.69,78169.4,0.0,-0.88601,0.0001,10.48549]
[1777037908660,34.69,78169.4,0.0,-0.88601,0.0001,10.48549]
[1777037908717,34.69,78169.4,0.0,-0.88601,0.0001,10.48549]
[1777037908769,34.69,78169.4,0.0,-0.88601,0.0001,10.48549]
[1777037909336,34.69,78186.48,0.0,-0.88426,0.0001,10.60212]
[1777037910343,34.69,78189.39,0.0,-0.88397,0.0001,10.62158]
[1777037914373,34.69,78186.29,0.0,-0.88437,0.0001,10.59307]
[1777037915380,34.69,78179.6,0.0,-0.88507,0.0001,10.5467]
[1777037917394,34.68,78184.05,0.0,-0.88462,0.0001,10.57634]
[1777037918401,34.68,78178.36,0.0,-0.88522,0.0001,10.53688]
[1777037919408,34.68,78181.95,0.0,-0.88485,0.0001,10.56107]
[1777037920415,34.68,78185.26,0.0,-0.88452,0.0001,10.58333]
[1777037923436,34.68,78190.05,0.0,-0.88404,0.0001,10.61478]
[1777037925500,34.68,78189.11,0.0,-0.88415,0.0001,10.60781]
[1777037925522,34.68,78187.72,0.0,-0.8843,0.0001,10.59775]
[1777037925769,34.68,78187.72,0.0,-0.8843,0.0001,10.59775]
[1777037926459,34.67,78188.62,0.0,-0.88422,0.0001,10.60343]
[1777037929482,34.67,78190.81,0.0,-0.88401,0.0001,10.61697]
[1777037930485,34.67,78195.12,0.0,-0.88357,0.0001,10.64606]
[1777037931505,34.67,78197.06,0.0,-0.88338,0.0001,10.65883]
[1777037932510,34.67,78202.22,0.0,-0.88285,0.0001,10.69374]
[1777037934526,34.66,78207.87,0.0,-0.88228,0.0001,10.7317]
[1777037935533,34.66,78214.39,0.0,-0.88159,0.00011,10.77664]
[1777037937546,34.66,78219.3,0.0,-0.88108,0.00011,10.81002]
[1777037939248,34.66,78219.3,0.0,-0.88108,0.00011,10.81002]
[1777037939274,34.66,78219.3,0.0,-0.88108,0.00011,10.81002]
[1777037939408,34.66,78219.3,0.0,-0.88108,0.00011,10.81002]
[1777037939461,34.66,78225.93,0.0,-0.88039,0.00011,10.85553]
[1777037939622,34.66,78245.77,0.0,-0.87828,0.00011,10.99297]
[1777037940587,34.66,78261.82,0.0,-0.87655,0.00011,11.10451]
[1777037941585,34.66,78266.31,0.0,-0.87608,0.00011,11.13487]
[1777037943508,34.66,78266.31,0.0,-0.87608,0.00011,11.13487]
[1777037943599,34.66,78259.43,0.0,-0.87684,0.00011,11.08586]
[1777037946379,34.66,78260.11,0.0,-0.87677,0.00011,11.09009]
[1777037946406,34.65,78280.75,0.0,-0.87455,0.00011,11.23272]
[1777037946622,34.65,78282.81,0.0,-0.87432,0.00011,11.2471]
[1777037947630,34.65,78288.58,0.0,-0.8737,0.00011,11.28669]
[1777037949527,34.65,78288.58,0.0,-0.8737,0.00011,11.28669]
[1777037948637,34.65,78280.3,0.0,-0.87462,0.00011,11.22838]
[1777037949644,34.65,78280.54,0.0,-0.8746,0.00011,11.22967]
[1777037954678,34.65,78284.92,0.0,-0.87415,0.00011,11.25828]
[1777037956703,34.64,78291.61,0.0,-0.87343,0.00011,11.30387]
[1777037957626,34.64,78291.61,0.0,-0.87343,0.00011,11.30387]
[1777037957703,34.64,78316.23,0.0,-0.87071,0.00011,11.47595]
[1777037959529,34.64,78316.23,0.0,-0.87071,0.00011,11.47595]
[1777037958710,34.64,78316.2,0.0,-0.87072,0.00011,11.47534]
[1777037960724,34.64,78311.84,0.0,-0.87122,0.00011,11.44372]
[1777037961731,34.64,78308.35,0.0,-0.87162,0.00011,11.41863]
[1777037963745,34.64,78305.58,0.0,-0.87194,0.00011,11.39863]
[1777037964998,34.64,78305.58,0.0,-0.87194,0.00011,11.39863]
[1777037965042,34.64,78305.58,0.0,-0.87194,0.00011,11.39863]
[1777037970794,34.63,78288.43,0.0,-0.87388,0.00011,11.27567]
[1777037971801,34.63,78282.48,0.0,-0.87459,0.00011,11.22823]
[1777037973815,34.63,78278.2,0.0,-0.87508,0.00011,11.19709]
[1777037974822,34.62,78280.47,0.0,-0.87484,0.00011,11.21233]
[1777037976837,34.62,78284.42,0.0,-0.87443,0.00011,11.23864]
[1777037977843,34.62,78287.41,0.0,-0.87411,0.00011,11.25887]
[1777037979174,34.62,78287.41,0.0,-0.87411,0.00011,11.25887]
[1777037979205,34.62,78287.41,0.0,-0.87411,0.00011,11.25887]
[1777037979280,34.62,78287.41,0.0,-0.87411,0.00011,11.25887]
[1777037979306,34.62,78284.12,0.0,-0.87449,0.00011,11.2345]
[1777037979857,34.62,78280.51,0.0,-0.87489,0.00011,11.20928]
[1777037980626,34.62,78280.51,0.0,-0.87489,0.00011,11.20928]
[1777037980729,34.62,78280.51,0.0,-0.87489,0.00011,11.20928]
[1777037980779,34.62,78280.51,0.0,-0.87489,0.00011,11.20928]
[1777037983886,34.6,78275.79,0.0,-0.87553,0.00011,11.16829]
[1777037985480,34.6,78275.79,0.0,-0.87553,0.00011,11.16829]
[1777037985489,34.6,78275.79,0.0,-0.87553,0.00011,11.16829]
[1777037985526,34.6,78275.79,0.0,-0.87553,0.00011,11.16829]
[1777037985581,34.6,78278.51,0.0,-0.87525,0.00011,11.18613]
[1777037986906,34.59,78291.37,0.0,-0.87385,0.00011,11.27547]
[1777037988020,34.59,78291.37,0.0,-0.87385,0.00011,11.27547]
[1777037988089,34.59,78291.37,0.0,-0.87385,0.00011,11.27547]
[1777037988273,34.59,78291.37,0.0,-0.87385,0.00011,11.27547]
[1777037988284,34.56,78292.87,0.0,-0.87391,0.00011,11.27188]
[1777037988921,34.56,78286.32,0.0,-0.87463,0.00011,11.22602]
[1777037990327,34.56,78286.32,0.0,-0.87463,0.00011,11.22602]
[1777037990530,34.56,78286.32,0.0,-0.87463,0.00011,11.22602]
[1777037990541,34.56,78279.75,0.0,-0.87537,0.00011,11.17885]
[1777037990659,34.56,78279.75,0.0,-0.87537,0.00011,11.17885]
[1777037990769,34.56,78279.75,0.0,-0.87537,0.00011,11.17885]
[1777037990935,34.56,78275.72,0.0,-0.87581,0.00011,11.15068]
[1777037992949,34.56,78272.62,0.0,-0.87616,0.00011,11.12797]
[1777037993674,34.56,78272.62,0.0,-0.87616,0.00011,11.12797]
[1777037993735,34.56,78272.62,0.0,-0.87616,0.00011,11.12797]
[1777037993778,34.56,78272.62,0.0,-0.87616,0.00011,11.12797]
[1777037994963,34.55,78275.23,0.0,-0.8759,0.00011,11.1452]
[1777037995984,34.55,78275.23,0.0,-0.8759,0.00011,11.1452]
[1777037996024,34.55,78275.23,0.0,-0.8759,0.00011,11.1452]
[1777037996091,34.55,78275.23,0.0,-0.8759,0.00011,11.1452]
[1777037996151,34.55,78275.23,0.0,-0.8759,0.00011,11.1452]
[1777037996273,34.55,78275.23,0.0,-0.8759,0.00011,11.1452]
[1777037996276,34.55,78275.23,0.0,-0.8759,0.00011,11.1452]
[1777037996522,34.55,78275.23,0.0,-0.8759,0.00011,11.1452]
[1777037996314,34.55,78277.6,0.0,-0.87565,0.00011,11.16069]
[1777038001006,34.55,78298.16,0.0,-0.87343,0.00011,11.30253]
[1777038002058,34.55,78306.4,0.0,-0.87252,0.00011,11.36035]
[1777038003024,34.55,78303.6,0.0,-0.87284,0.00011,11.33998]
[1777038004074,34.54,78300.19,0.0,-0.87324,0.00011,11.31447]
[1777038005043,34.52,78288.14,0.0,-0.87469,0.00011,11.22261]
[1777038006050,34.52,78286.78,0.0,-0.87485,0.00011,11.21247]
[1777038007061,34.52,78289.58,0.0,-0.87455,0.00011,11.23148]
[1777038008068,34.52,78303.38,0.0,-0.87304,0.00011,11.32766]
[1777038009161,34.52,78303.38,0.0,-0.87304,0.00011,11.32766]
[1777038009270,34.52,78303.38,0.0,-0.87304,0.00011,11.32766]
[1777038009275,34.52,78303.38,0.0,-0.87304,0.00011,11.32766]
[1777038009401,34.52,78303.38,0.0,-0.87304,0.00011,11.32766]
[1777038009530,34.52,78303.38,0.0,-0.87304,0.00011,11.32766]
[1777038009653,34.52,78303.38,0.0,-0.87304,0.00011,11.32766]
[1777038009628,34.52,78306.25,0.0,-0.87275,0.00011,11.34628]
[1777038009785,34.52,78306.25,0.0,-0.87275,0.00011,11.34628]
[1777038009785,34.52,78306.25,0.0,-0.87275,0.00011,11.34628]
[1777038010021,34.52,78306.25,0.0,-0.87275,0.00011,11.34628]
[1777038010087,34.52,78301.37,0.0,-0.87329,0.00011,11.31201]
[1777038011094,34.5,78287.68,0.0,-0.87491,0.00011,11.20871]
[1777038012101,34.5,78284.46,0.0,-0.87527,0.00011,11.18556]
[1777038013031,34.5,78284.46,0.0,-0.87527,0.00011,11.18556]
[1777038013094,34.5,78284.46,0.0,-0.87527,0.00011,11.18556]
[1777038013212,34.5,78284.46,0.0,-0.87527,0.00011,11.18556]
[1777038013275,34.5,78284.46,0.0,-0.87527,0.00011,11.18556]
[1777038014115,34.47,78278.96,0.0,-0.87605,0.00011,11.13601]
[1777038014889,34.47,78278.96,0.0,-0.87605,0.00011,11.13601]
[1777038015010,34.47,78278.96,0.0,-0.87605,0.00011,11.13601]
[1777038015021,34.47,78278.96,0.0,-0.87605,0.00011,11.13601]
[1777038015122,34.46,78275.0,0.0,-0.87656,0.00011,11.10338]
[1777038018064,34.46,78275.56,0.0,-0.87651,0.00011,11.10641]
[1777038018108,34.46,78275.56,0.0,-0.87651,0.00011,11.10641]
[1777038018275,34.46,78275.56,0.0,-0.87651,0.00011,11.10641]
[1777038020157,34.43,78277.84,0.0,-0.87651,0.00011,11.1071]
[1777038021808,34.41,78277.54,0.0,-0.87666,0.00011,11.09753]
[1777038022171,34.39,78273.42,0.0,-0.87722,0.00011,11.06134]
[1777038023490,34.39,78273.42,0.0,-0.87722,0.00011,11.06134]
[1777038023534,34.39,78273.42,0.0,-0.87722,0.00011,11.06134]
[1777038023625,34.38,78270.29,0.0,-0.87768,0.00011,11.03198]
[1777038024185,34.38,78274.51,0.0,-0.87722,0.00011,11.06154]
[1777038024749,34.38,78274.51,0.0,-0.87722,0.00011,11.06154]
[1777038024771,34.38,78274.51,0.0,-0.87722,0.00011,11.06154]
[1777038026036,34.37,78272.63,0.0,-0.87744,0.00011,11.04768]
[1777038026278,34.37,78272.63,0.0,-0.87744,0.00011,11.04768]
[1777038030227,34.37,78267.21,0.0,-0.87807,0.00011,11.00711]
[1777038031234,34.37,78261.98,0.0,-0.87869,0.00011,10.96475]
[1777038032241,34.37,78251.48,0.0,-0.87982,0.00011,10.89084]
[1777038033251,34.36,78243.93,0.0,-0.88064,0.00011,10.8374]
[1777038034258,34.36,78230.96,0.0,-0.88203,0.00011,10.74639]
[1777038035265,34.36,78227.09,0.0,-0.88245,0.00011,10.71891]
[1777038038286,34.36,78224.78,0.0,-0.88272,0.00011,10.70122]
[1777038040300,34.36,78218.8,0.0,-0.88336,0.0001,10.65866]
[1777038042033,34.34,78218.37,0.0,-0.88353,0.0001,10.64767]
[1777038043321,34.3,78235.15,0.0,-0.882,0.00011,10.74876]
[1777038044327,34.3,78223.15,0.0,-0.88328,0.00011,10.66466]
[1777038045335,34.28,78217.71,0.0,-0.88398,0.0001,10.6188]
[1777038047349,34.25,78224.03,0.0,-0.88354,0.00011,10.64784]
[1777038048567,34.25,78224.03,0.0,-0.88354,0.00011,10.64784]
[1777038049531,34.23,78222.45,0.0,-0.88383,0.00011,10.62902]
[1777038049547,34.23,78222.45,0.0,-0.88383,0.00011,10.62902]
[1777038049611,34.23,78222.45,0.0,-0.88383,0.00011,10.62902]
[1777038049715,34.22,78220.9,0.0,-0.88411,0.0001,10.61067]
[1777038049778,34.22,78220.9,0.0,-0.88411,0.0001,10.61067]
[1777038052386,34.17,78233.13,0.0,-0.88315,0.00011,10.67429]
[1777038053394,34.17,78240.91,0.0,-0.88234,0.00011,10.72814]
[1777038054401,34.17,78244.38,0.0,-0.88198,0.00011,10.75184]
[1777038056415,34.16,78242.37,0.0,-0.88221,0.00011,10.73662]
[1777038058436,34.16,78245.13,0.0,-0.88193,0.00011,10.75478]
[1777038059436,34.16,78248.62,0.0,-0.88157,0.00011,10.77862]
[1777038061718,34.16,78249.84,0.0,-0.88146,0.00011,10.78593]
[1777038061777,34.16,78249.84,0.0,-0.88146,0.00011,10.78593]
[1777038061836,34.16,78249.84,0.0,-0.88146,0.00011,10.78593]
[1777038061967,34.16,78249.84,0.0,-0.88146,0.00011,10.78593]
[1777038062026,34.16,78249.84,0.0,-0.88146,0.00011,10.78593]
[1777038064475,34.15,78252.52,0.0,-0.8812,0.00011,10.8029]
[1777038065672,34.15,78252.52,0.0,-0.8812,0.00011,10.8029]
[1777038065721,34.15,78253.02,0.0,-0.88116,0.00011,10.80577]
[1777038065781,34.15,78253.02,0.0,-0.88116,0.00011,10.80577]
[1777038067496,34.15,78249.64,0.0,-0.88154,0.00011,10.78084]
[1777038068502,34.15,78238.78,0.0,-0.8827,0.00011,10.70427]
[1777038069510,34.15,78235.65,0.0,-0.88304,0.00011,10.68192]
[1777038070517,34.15,78232.38,0.0,-0.88339,0.00011,10.65863]
[1777038072533,34.14,78247.73,0.0,-0.88178,0.00011,10.7651]
[1777038073540,34.14,78248.48,0.0,-0.88171,0.00011,10.76978]
[1777038073942,34.14,78248.48,0.0,-0.88171,0.00011,10.76978]
[1777038074003,34.14,78248.48,0.0,-0.88171,0.00011,10.76978]
[1777038074029,34.14,78248.48,0.0,-0.88171,0.00011,10.76978]
[1777038076561,34.14,78260.54,0.0,-0.88044,0.00011,10.85258]
[1777038077568,34.14,78261.38,0.0,-0.88036,0.00011,10.8578]
[1777038078632,34.14,78261.38,0.0,-0.88036,0.00011,10.8578]
[1777038078697,34.14,78261.38,0.0,-0.88036,0.00011,10.8578]
[1777038078725,34.14,78261.38,0.0,-0.88036,0.00011,10.8578]
[1777038078650,34.14,78268.96,0.0,-0.87956,0.00011,10.91038]
[1777038078966,34.14,78268.96,0.0,-0.87956,0.00011,10.91038]
[1777038079582,34.13,78273.8,0.0,-0.87904,0.00011,10.94374]
[1777038081338,34.13,78275.55,0.0,-0.87887,0.00011,10.9553]
[1777038081602,34.13,78255.97,0.0,-0.88099,0.00011,10.81693]
[1777038082608,34.13,78251.45,0.0,-0.88148,0.00011,10.78443]
[1777038083615,34.13,78246.49,0.0,-0.88202,0.00011,10.74907]
[1777038085629,34.13,78244.2,0.0,-0.88228,0.00011,10.73195]
[1777038086636,34.12,78238.34,0.0,-0.88291,0.00011,10.69043]
[1777038086924,34.12,78238.34,0.0,-0.88291,0.00011,10.69043]
[1777038086973,34.12,78238.34,0.0,-0.88291,0.00011,10.69043]
[1777038087026,34.12,78238.34,0.0,-0.88291,0.00011,10.69043]
[1777038091773,34.09,78237.27,0.0,-0.88328,0.00011,10.66431]
[1777038091810,34.09,78237.27,0.0,-0.88328,0.00011,10.66431]
[1777038091940,34.09,78237.27,0.0,-0.88328,0.00011,10.66431]
[1777038092025,34.09,78237.27,0.0,-0.88328,0.00011,10.66431]
[1777038092678,34.09,78243.11,0.0,-0.88267,0.00011,10.70476]
[1777038094692,34.09,78235.15,0.0,-0.88353,0.00011,10.64823]
[1777038095698,34.07,78227.87,0.0,-0.88441,0.00011,10.58971]
[1777038096654,34.07,78227.87,0.0,-0.88441,0.00011,10.58971]
[1777038096750,34.07,78230.4,0.0,-0.88416,0.00011,10.60667]
[1777038096767,34.07,78230.4,0.0,-0.88416,0.00011,10.60667]
[1777038096912,34.07,78230.4,0.0,-0.88416,0.00011,10.60667]
[1777038097028,34.07,78230.4,0.0,-0.88416,0.00011,10.60667]
[1777038097030,34.07,78230.4,0.0,-0.88416,0.00011,10.60667]
[1777038097199,34.07,78230.4,0.0,-0.88416,0.00011,10.60667]
[1777038097274,34.07,78230.4,0.0,-0.88416,0.00011,10.60667]
[1777038098719,34.07,78236.88,0.0,-0.88349,0.00011,10.65068]
[1777038100734,34.07,78238.77,0.0,-0.88331,0.00011,10.66253]
[1777038102173,34.07,78237.11,0.0,-0.8835,0.00011,10.65019]
[1777038102182,34.07,78237.11,0.0,-0.8835,0.00011,10.65019]
[1777038102272,34.07,78237.11,0.0,-0.8835,0.00011,10.65019]
[1777038102748,34.06,78233.14,0.0,-0.88393,0.00011,10.6217]
[1777038103755,34.06,78218.84,0.0,-0.88544,0.0001,10.52152]
[1777038104762,34.06,78216.87,0.0,-0.88566,0.0001,10.50711]
[1777038105769,34.06,78215.03,0.0,-0.88586,0.0001,10.49376]
[1777038106920,34.06,78215.03,0.0,-0.88586,0.0001,10.49376]
[1777038106988,34.06,78215.03,0.0,-0.88586,0.0001,10.49376]
[1777038107349,34.06,78215.03,0.0,-0.88586,0.0001,10.49376]
[1777038107406,34.06,78215.03,0.0,-0.88586,0.0001,10.49376]
[1777038107538,34.06,78215.03,0.0,-0.88586,0.0001,10.49376]
[1777038107608,34.06,78219.25,0.0,-0.88543,0.0001,10.52212]
[1777038108599,34.06,78217.26,0.0,-0.88565,0.0001,10.5077]
[1777038109797,34.05,78213.13,0.0,-0.88609,0.0001,10.47788]
[1777038111320,34.05,78213.13,0.0,-0.88609,0.0001,10.47788]
[1777038111494,34.05,78213.13,0.0,-0.88609,0.0001,10.47788]
[1777038111521,34.05,78213.13,0.0,-0.88609,0.0001,10.47788]
[1777038111562,34.05,78215.53,0.0,-0.88585,0.0001,10.49409]
[1777038111818,34.05,78217.68,0.0,-0.88564,0.0001,10.50854]
[1777038113040,34.05,78217.68,0.0,-0.88564,0.0001,10.50854]
[1777038113127,34.05,78217.9,0.0,-0.88562,0.0001,10.50953]
[1777038113834,34.05,78214.33,0.0,-0.886,0.0001,10.48411]
[1777038115023,34.05,78214.33,0.0,-0.886,0.0001,10.48411]
[1777038115488,34.05,78214.33,0.0,-0.886,0.0001,10.48411]
[1777038115521,34.05,78214.33,0.0,-0.886,0.0001,10.48411]
[1777038115560,34.05,78214.33,0.0,-0.886,0.0001,10.48411]
[1777038115771,34.05,78214.33,0.0,-0.886,0.0001,10.48411]
[1777038115661,34.05,78213.13,0.0,-0.88613,0.0001,10.47524]
[1777038117863,34.05,78204.47,0.0,-0.88705,0.0001,10.41398]
[1777038118870,34.04,78192.19,0.0,-0.88834,0.0001,10.32743]
[1777038120606,34.04,78190.42,0.0,-0.88853,0.0001,10.31449]
[1777038120809,34.04,78190.42,0.0,-0.88853,0.0001,10.31449]
[1777038120897,34.04,78190.42,0.0,-0.88853,0.0001,10.31449]
[1777038121023,34.04,78190.42,0.0,-0.88853,0.0001,10.31449]
[1777038122903,34.04,78195.56,0.0,-0.88803,0.0001,10.34811]
[1777038124051,34.04,78195.56,0.0,-0.88803,0.0001,10.34811]
[1777038124126,34.04,78195.56,0.0,-0.88803,0.0001,10.34811]
[1777038124240,34.04,78195.56,0.0,-0.88803,0.0001,10.34811]
[1777038124274,34.04,78195.56,0.0,-0.88803,0.0001,10.34811]
[1777038124374,34.04,78195.56,0.0,-0.88803,0.0001,10.34811]
[1777038124519,34.04,78195.56,0.0,-0.88803,0.0001,10.34811]
[1777038124655,34.04,78195.56,0.0,-0.88803,0.0001,10.34811]
[1777038124780,34.04,78195.56,0.0,-0.88803,0.0001,10.34811]
[1777038124685,34.04,78189.42,0.0,-0.88867,0.0001,10.30483]
[1777038124886,34.04,78189.42,0.0,-0.88867,0.0001,10.30483]
[1777038125027,34.04,78189.42,0.0,-0.88867,0.0001,10.30483]
[1777038125032,34.04,78189.42,0.0,-0.88867,0.0001,10.30483]
[1777038125181,34.04,78189.42,0.0,-0.88867,0.0001,10.30483]
[1777038125275,34.04,78189.42,0.0,-0.88867,0.0001,10.30483]
[1777038125286,34.04,78189.42,0.0,-0.88867,0.0001,10.30483]
[1777038125450,34.04,78189.42,0.0,-0.88867,0.0001,10.30483]
[1777038125522,34.04,78189.42,0.0,-0.88867,0.0001,10.30483]
[1777038125585,34.04,78189.42,0.0,-0.88867,0.0001,10.30483]
[1777038125709,34.04,78189.42,0.0,-0.88867,0.0001,10.30483]
[1777038125770,34.04,78189.42,0.0,-0.88867,0.0001,10.30483]
[1777038125877,34.03,78191.15,0.0,-0.8885,0.0001,10.31617]
[1777038125987,34.03,78191.15,0.0,-0.8885,0.0001,10.31617]
[1777038126023,34.03,78191.15,0.0,-0.8885,0.0001,10.31617]
[1777038126118,34.03,78191.15,0.0,-0.8885,0.0001,10.31617]
[1777038126219,34.03,78199.17,0.0,-0.88769,0.0001,10.37113]
[1777038127939,34.03,78190.42,0.0,-0.88861,0.0001,10.30897]
[1777038128946,34.03,78187.62,0.0,-0.88891,0.0001,10.28891]
[1777038133981,34.02,78188.0,0.0,-0.88892,0.0001,10.28841]
[1777038134991,34.02,78181.56,0.0,-0.88958,0.0001,10.24321]
[1777038135998,34.02,78179.25,0.0,-0.88983,0.0001,10.22666]
[1777038137005,34.02,78168.93,0.0,-0.89088,0.0001,10.15486]
[1777038138011,34.02,78165.01,0.0,-0.89129,0.0001,10.12738]
[1777038139021,34.02,78158.27,0.0,-0.89197,0.0001,10.08057]
[1777038140027,34.02,78155.92,0.0,-0.89221,0.0001,10.06407]
[1777038141034,34.01,78152.23,0.0,-0.89259,0.0001,10.03804]
[1777038145062,34.01,78150.14,0.0,-0.89284,0.0001,10.02112]
[1777038146192,34.01,78136.91,0.0,-0.89417,0.0001,9.92981]
[1777038147076,34.01,78128.63,0.0,-0.89499,0.0001,9.87272]
[1777038148083,34.01,78126.25,0.0,-0.89523,0.0001,9.85607]
[1777038150097,34.0,78128.31,0.0,-0.89504,0.0001,9.86938]
[1777038151105,34.0,78130.02,0.0,-0.89492,0.0001,9.87559]
[1777038152110,34.0,78132.07,0.0,-0.89473,0.0001,9.88918]
[1777038155132,34.0,78133.88,0.0,-0.89457,0.0001,9.90021]
[1777038157146,34.0,78143.99,0.0,-0.89357,0.0001,9.96885]
[1777038158153,34.0,78147.84,0.0,-0.89319,0.0001,9.99504]
[1777038160167,34.0,78152.96,0.0,-0.89269,0.0001,10.02969]
[1777038162181,33.99,78155.77,0.0,-0.89242,0.0001,10.0484]
[1777038164623,33.99,78153.97,0.0,-0.89261,0.0001,10.03538]
[1777038165202,33.99,78152.22,0.0,-0.89279,0.0001,10.02305]
[1777038170236,33.99,78154.71,0.0,-0.89256,0.0001,10.03875]
[1777038171244,33.99,78152.82,0.0,-0.89275,0.0001,10.02544]
[1777038173282,33.99,78184.37,0.0,-0.88958,0.0001,10.24211]
[1777038174289,33.99,78186.27,0.0,-0.88939,0.0001,10.25467]
[1777038175296,33.98,78177.5,0.0,-0.89029,0.0001,10.19338]
[1777038176303,33.98,78177.52,0.0,-0.8903,0.0001,10.19299]
[1777038177309,33.98,78170.79,0.0,-0.89099,0.0001,10.14597]
[1777038180331,33.98,78173.72,0.0,-0.89072,0.0001,10.16481]
[1777038181338,33.98,78171.76,0.0,-0.89092,0.0001,10.15077]
[1777038182359,33.98,78169.44,0.0,-0.89116,0.0001,10.13427]
[1777038183353,33.98,78182.07,0.0,-0.88989,0.0001,10.22107]
[1777038184360,33.97,78179.51,0.0,-0.89016,0.0001,10.20276]
[1777038185366,33.97,78173.56,0.0,-0.89077,0.0001,10.16107]
[1777038187381,33.97,78169.86,0.0,-0.89116,0.0001,10.13449]
[1777038189395,33.97,78166.15,0.0,-0.89155,0.0001,10.10793]
[1777038192416,33.97,78170.35,0.0,-0.89115,0.0001,10.13559]
[1777038193424,33.97,78200.13,0.0,-0.88811,0.0001,10.34138]
[1777038194431,33.96,78196.42,0.0,-0.8885,0.0001,10.31485]
[1777038195437,33.96,78190.15,0.0,-0.88916,0.0001,10.27062]
[1777038196445,33.96,78179.48,0.0,-0.89026,0.0001,10.19606]
[1777038197452,33.96,78179.75,0.0,-0.89024,0.0001,10.19738]
[1777038200473,33.96,78176.51,0.0,-0.89059,0.0001,10.17331]
[1777038203497,33.95,78181.87,0.0,-0.89007,0.0001,10.20884]
[1777038204503,33.95,78178.75,0.0,-0.8904,0.0001,10.18669]
[1777038208531,33.95,78183.78,0.0,-0.88992,0.0001,10.21947]
[1777038211552,33.94,78178.43,0.0,-0.89053,0.0001,10.17565]
[1777038215580,33.94,78191.24,0.0,-0.88925,0.0001,10.26239]
[1777038216587,33.94,78196.67,0.0,-0.88871,0.0001,10.29947]
[1777038217593,33.94,78199.9,0.0,-0.88838,0.0001,10.32125]
[1777038221621,33.93,78201.91,0.0,-0.88822,0.0001,10.33247]
[1777038222629,33.93,78197.97,0.0,-0.88863,0.0001,10.30438]
[1777038224643,33.93,78194.57,0.0,-0.889,0.0001,10.27944]
[1777038226657,33.92,78184.42,0.0,-0.89006,0.0001,10.20781]
[1777038227664,33.92,78180.49,0.0,-0.89047,0.0001,10.18008]
[1777038229678,33.92,78182.92,0.0,-0.89024,0.0001,10.19596]
[1777038231691,33.92,78190.76,0.0,-0.88945,0.0001,10.2493]
[1777038232699,33.92,78195.25,0.0,-0.889,0.0001,10.27989]
[1777038234713,33.91,78184.88,0.0,-0.89008,0.0001,10.20671]
[1777038235720,33.91,78182.55,0.0,-0.89032,0.0001,10.19006]
[1777038240755,33.91,78180.89,0.0,-0.89053,0.0001,10.17605]
[1777038242769,33.91,78178.36,0.0,-0.8908,0.0001,10.15756]
[1777038243777,33.9,78173.49,0.0,-0.8913,0.0001,10.12339]
[1777038246803,33.87,78189.0,0.0,-0.88997,0.0001,10.21452]
[1777038247810,33.87,78197.97,0.0,-0.88906,0.0001,10.27646]
[1777038248817,33.87,78196.46,0.0,-0.88922,0.0001,10.26543]
[1777038249829,33.87,78193.37,0.0,-0.88955,0.0001,10.24334]
[1777038250830,33.86,78191.1,0.0,-0.88979,0.0001,10.22698]
[1777038255866,33.86,78197.66,0.0,-0.88915,0.0001,10.26984]
[1777038256873,33.86,78207.22,0.0,-0.88818,0.0001,10.33588]
[1777038258887,33.85,78205.77,0.0,-0.88835,0.0001,10.32449]
[1777038259893,33.85,78202.39,0.0,-0.88871,0.0001,10.30027]
[1777038264930,33.85,78192.89,0.0,-0.88973,0.0001,10.23093]
[1777038265937,33.84,78191.11,0.0,-0.88992,0.0001,10.21793]
[1777038267950,33.84,78190.03,0.0,-0.89005,0.0001,10.20935]
[1777038268958,33.84,78197.16,0.0,-0.88933,0.0001,10.25837]
[1777038269965,33.84,78199.62,0.0,-0.88909,0.0001,10.27439]
[1777038270972,33.84,78194.74,0.0,-0.8896,0.0001,10.23983]
[1777038273992,33.83,78192.51,0.0,-0.8899,0.0001,10.21758]
[1777038278022,33.83,78202.93,0.0,-0.88885,0.0001,10.2885]
[1777038279030,33.83,78207.12,0.0,-0.88843,0.0001,10.31719]
[1777038280039,33.83,78206.71,0.0,-0.88848,0.0001,10.31371]
[1777038281046,33.83,78211.77,0.0,-0.88798,0.0001,10.34768]
[1777038282053,33.82,78213.81,0.0,-0.88778,0.0001,10.36122]
[1777038283573,33.82,78211.22,0.0,-0.88806,0.0001,10.34241]
[1777038285076,33.82,78209.31,0.0,-0.88827,0.0001,10.32769]
[1777038286083,33.82,78206.46,0.0,-0.88857,0.0001,10.30781]
[1777038287089,33.82,78201.75,0.0,-0.88907,0.0001,10.27366]
[1777038289244,33.81,78199.29,0.0,-0.88935,0.0001,10.25532]
[1777038291604,33.81,78204.48,0.0,-0.88883,0.0001,10.29031]
[1777038292125,33.81,78210.04,0.0,-0.88826,0.0001,10.32844]
[1777038293133,33.81,78208.2,0.0,-0.88847,0.0001,10.3149]
[1777038294139,33.81,78206.37,0.0,-0.88866,0.0001,10.30145]
[1777038299174,33.8,78203.54,0.0,-0.88901,0.0001,10.27833]
[1777038300207,33.8,78210.1,0.0,-0.88834,0.0001,10.32343]
[1777038302209,33.79,78212.83,0.0,-0.88808,0.0001,10.34103]
[1777038303216,33.79,78216.38,0.0,-0.88772,0.0001,10.36509]
[1777038305231,33.79,78220.68,0.0,-0.88729,0.0001,10.39396]
[1777038307245,33.79,78226.03,0.0,-0.88675,0.0001,10.43049]
[1777038308252,33.79,78221.79,0.0,-0.8872,0.0001,10.40029]
[1777038309259,33.79,78226.22,0.0,-0.88674,0.0001,10.43085]
[1777038313611,33.78,78219.7,0.0,-0.88745,0.0001,10.38322]
[1777038316309,33.78,78209.42,0.0,-0.88855,0.0001,10.30969]
[1777038317315,33.78,78199.51,0.0,-0.88958,0.0001,10.23987]
[1777038318323,33.78,78195.21,0.0,-0.89003,0.0001,10.20932]
[1777038319330,33.77,78192.94,0.0,-0.89027,0.0001,10.19296]
[1777038320337,33.75,78186.8,0.0,-0.89103,0.0001,10.14134]
[1777038321344,33.74,78178.37,0.0,-0.89201,0.0001,10.07462]
[1777038324753,33.73,78177.93,0.0,-0.89209,0.0001,10.06939]
[1777038329996,33.73,78178.82,0.0,-0.89204,0.0001,10.07271]
[1777038329400,33.72,78183.96,0.0,-0.89153,0.0001,10.10766]
[1777038330407,33.72,78185.95,0.0,-0.89133,0.0001,10.12108]
[1777038335443,33.72,78205.41,0.0,-0.88941,0.0001,10.24984]
[1777038336449,33.72,78201.15,0.0,-0.88986,0.0001,10.21911]
[1777038337456,33.72,78197.98,0.0,-0.8902,0.0001,10.19647]
[1777038339470,33.71,78194.91,0.0,-0.89053,0.0001,10.17406]
[1777038340160,33.71,78194.91,0.0,-0.89053,0.0001,10.17406]
[1777038341009,33.71,78194.91,0.0,-0.89053,0.0001,10.17406]
[1777038341484,33.71,78185.04,0.0,-0.89155,0.0001,10.10447]
[1777038342491,33.71,78180.45,0.0,-0.89202,0.0001,10.07223]
[1777038343498,33.71,78191.93,0.0,-0.89086,0.0001,10.15131]
[1777038344505,33.71,78212.8,0.0,-0.88872,0.0001,10.29644]
[1777038345512,33.71,78214.26,0.0,-0.88858,0.0001,10.306]
[1777038346520,33.71,78210.47,0.0,-0.88898,0.0001,10.27885]
[1777038347136,33.71,78210.47,0.0,-0.88898,0.0001,10.27885]
[1777038347283,33.71,78210.47,0.0,-0.88898,0.0001,10.27885]
[1777038347526,33.71,78204.94,0.0,-0.88956,0.0001,10.2396]
[1777038348533,33.7,78200.78,0.0,-0.89,0.0001,10.21003]
[1777038349163,33.7,78200.78,0.0,-0.89,0.0001,10.21003]
[1777038349273,33.7,78200.78,0.0,-0.89,0.0001,10.21003]
[1777038349294,33.7,78200.78,0.0,-0.89,0.0001,10.21003]
[1777038349402,33.7,78200.78,0.0,-0.89,0.0001,10.21003]
[1777038349526,33.7,78200.78,0.0,-0.89,0.0001,10.21003]
[1777038349531,33.7,78200.78,0.0,-0.89,0.0001,10.21003]
[1777038349778,33.7,78200.78,0.0,-0.89,0.0001,10.21003]
[1777038351553,33.7,78205.68,0.0,-0.88952,0.0001,10.24272]
[1777038352203,33.7,78205.68,0.0,-0.88952,0.0001,10.24272]
[1777038352291,33.7,78205.68,0.0,-0.88952,0.0001,10.24272]
[1777038352424,33.7,78205.68,0.0,-0.88952,0.0001,10.24272]
[1777038352519,33.7,78205.68,0.0,-0.88952,0.0001,10.24272]
[1777038355849,33.7,78205.34,0.0,-0.88958,0.0001,10.23875]
[1777038355958,33.7,78205.34,0.0,-0.88958,0.0001,10.23875]
[1777038356023,33.7,78205.34,0.0,-0.88958,0.0001,10.23875]
[1777038356382,33.7,78205.42,0.0,-0.88958,0.0001,10.23878]
[1777038356498,33.7,78205.42,0.0,-0.88958,0.0001,10.23878]
[1777038356518,33.7,78205.42,0.0,-0.88958,0.0001,10.23878]
[1777038356589,33.7,78205.52,0.0,-0.88957,0.0001,10.23895]
[1777038358604,33.69,78199.33,0.0,-0.89023,0.0001,10.19474]
[1777038360405,33.69,78199.67,0.0,-0.8902,0.0001,10.19665]
[1777038360412,33.69,78199.67,0.0,-0.8902,0.0001,10.19665]
[1777038360529,33.69,78199.67,0.0,-0.8902,0.0001,10.19665]
[1777038360655,33.69,78199.67,0.0,-0.8902,0.0001,10.19665]
[1777038360779,33.69,78199.67,0.0,-0.8902,0.0001,10.19665]
[1777038360784,33.69,78199.67,0.0,-0.8902,0.0001,10.19665]
[1777038360911,33.69,78199.67,0.0,-0.8902,0.0001,10.19665]
[1777038361026,33.69,78199.67,0.0,-0.8902,0.0001,10.19665]
[1777038363219,33.69,78202.34,0.0,-0.88995,0.0001,10.21387]
[1777038363270,33.69,78202.34,0.0,-0.88995,0.0001,10.21387]
[1777038363290,33.69,78202.34,0.0,-0.88995,0.0001,10.21387]
[1777038363407,33.69,78202.34,0.0,-0.88995,0.0001,10.21387]
[1777038363531,33.69,78202.34,0.0,-0.88995,0.0001,10.21387]
[1777038363642,33.69,78202.34,0.0,-0.88995,0.0001,10.21387]
[1777038363779,33.69,78202.34,0.0,-0.88995,0.0001,10.21387]
[1777038364645,33.69,78216.82,0.0,-0.88846,0.0001,10.31409]
[1777038365652,33.69,78200.95,0.0,-0.89011,0.0001,10.20255]
[1777038366935,33.69,78200.95,0.0,-0.89011,0.0001,10.20255]
[1777038366941,33.69,78200.95,0.0,-0.89011,0.0001,10.20255]
[1777038366990,33.69,78200.95,0.0,-0.89011,0.0001,10.20255]
[1777038367027,33.69,78200.95,0.0,-0.89011,0.0001,10.20255]
[1777038366973,33.68,78192.79,0.0,-0.89096,0.0001,10.14521]
[1777038367083,33.68,78192.79,0.0,-0.89096,0.0001,10.14521]
[1777038367198,33.68,78192.79,0.0,-0.89096,0.0001,10.14521]
[1777038367277,33.68,78192.79,0.0,-0.89096,0.0001,10.14521]
[1777038369180,33.68,78195.81,0.0,-0.89066,0.0001,10.16544]
[1777038369272,33.68,78195.81,0.0,-0.89066,0.0001,10.16544]
[1777038369332,33.68,78195.81,0.0,-0.89066,0.0001,10.16544]
[1777038369475,33.68,78195.81,0.0,-0.89066,0.0001,10.16544]
[1777038369521,33.68,78195.81,0.0,-0.89066,0.0001,10.16544]
[1777038370105,33.68,78193.08,0.0,-0.89094,0.0001,10.14599]
[1777038370142,33.68,78193.08,0.0,-0.89094,0.0001,10.14599]
[1777038370268,33.68,78193.08,0.0,-0.89094,0.0001,10.14599]
[1777038370388,33.68,78193.08,0.0,-0.89094,0.0001,10.14599]
[1777038370522,33.68,78193.08,0.0,-0.89094,0.0001,10.14599]
[1777038370527,33.68,78193.08,0.0,-0.89094,0.0001,10.14599]
[1777038370766,33.68,78193.08,0.0,-0.89094,0.0001,10.14599]
[1777038370886,33.68,78193.08,0.0,-0.89094,0.0001,10.14599]
[1777038371025,33.68,78193.08,0.0,-0.89094,0.0001,10.14599]
[1777038370980,33.68,78194.21,0.0,-0.89084,0.0001,10.15345]
[1777038371137,33.68,78194.21,0.0,-0.89084,0.0001,10.15345]
[1777038371285,33.68,78194.21,0.0,-0.89084,0.0001,10.15345]
[1777038371698,33.68,78210.74,0.0,-0.88914,0.0001,10.26838]
[1777038372266,33.68,78210.74,0.0,-0.88914,0.0001,10.26838]
[1777038372273,33.68,78210.74,0.0,-0.88914,0.0001,10.26838]
[1777038372383,33.68,78210.74,0.0,-0.88914,0.0001,10.26838]
[1777038372512,33.68,78210.74,0.0,-0.88914,0.0001,10.26838]
[1777038372524,33.68,78210.74,0.0,-0.88914,0.0001,10.26838]
[1777038372705,33.68,78204.23,0.0,-0.88982,0.0001,10.22231]
[1777038373712,33.68,78192.13,0.0,-0.89107,0.0001,10.13743]
[1777038374118,33.68,78192.13,0.0,-0.89107,0.0001,10.13743]
[1777038374229,33.68,78192.13,0.0,-0.89107,0.0001,10.13743]
[1777038374271,33.68,78192.13,0.0,-0.89107,0.0001,10.13743]
[1777038374722,33.68,78191.48,0.0,-0.89114,0.0001,10.1325]
[1777038375596,33.68,78191.48,0.0,-0.89114,0.0001,10.1325]
[1777038375619,33.68,78191.48,0.0,-0.89114,0.0001,10.1325]
[1777038375769,33.68,78191.48,0.0,-0.89114,0.0001,10.1325]
[1777038377743,33.67,78199.68,0.0,-0.89032,0.0001,10.18838]
[1777038378399,33.67,78199.68,0.0,-0.89032,0.0001,10.18838]
[1777038378418,33.67,78199.68,0.0,-0.89032,0.0001,10.18838]
[1777038378530,33.67,78199.68,0.0,-0.89032,0.0001,10.18838]
[1777038378750,33.67,78204.82,0.0,-0.8898,0.0001,10.22376]
[1777038379308,33.67,78204.82,0.0,-0.8898,0.0001,10.22376]
[1777038379369,33.67,78204.82,0.0,-0.8898,0.0001,10.22376]
[1777038379522,33.67,78204.82,0.0,-0.8898,0.0001,10.22376]
[1777038379552,33.67,78204.82,0.0,-0.8898,0.0001,10.22376]
[1777038379614,33.67,78204.82,0.0,-0.8898,0.0001,10.22376]
[1777038379771,33.67,78204.82,0.0,-0.8898,0.0001,10.22376]
[1777038379900,33.67,78204.82,0.0,-0.8898,0.0001,10.22376]
[1777038380020,33.67,78204.82,0.0,-0.8898,0.0001,10.22376]
[1777038380008,33.67,78205.24,0.0,-0.88977,0.0001,10.22615]
[1777038381413,33.67,78202.34,0.0,-0.89007,0.0001,10.20535]
[1777038381522,33.67,78202.34,0.0,-0.89007,0.0001,10.20535]
[1777038381529,33.67,78202.34,0.0,-0.89007,0.0001,10.20535]
[1777038382778,33.67,78206.2,0.0,-0.88969,0.0001,10.23129]
[1777038384031,33.67,78206.2,0.0,-0.88969,0.0001,10.23129]
[1777038384076,33.67,78217.64,0.0,-0.88852,0.0001,10.31075]
[1777038384144,33.67,78217.64,0.0,-0.88852,0.0001,10.31075]
[1777038384276,33.67,78217.64,0.0,-0.88852,0.0001,10.31075]
[1777038384430,33.67,78217.64,0.0,-0.88852,0.0001,10.31075]
[1777038384521,33.67,78217.64,0.0,-0.88852,0.0001,10.31075]
[1777038384574,33.67,78217.64,0.0,-0.88852,0.0001,10.31075]
[1777038384715,33.67,78217.64,0.0,-0.88852,0.0001,10.31075]
[1777038384776,33.67,78217.64,0.0,-0.88852,0.0001,10.31075]
[1777038384795,33.67,78217.64,0.0,-0.88852,0.0001,10.31075]
[1777038384909,33.67,78217.64,0.0,-0.88852,0.0001,10.31075]
[1777038385027,33.67,78217.64,0.0,-0.88852,0.0001,10.31075]
[1777038385032,33.67,78217.64,0.0,-0.88852,0.0001,10.31075]
[1777038385072,33.67,78216.11,0.0,-0.88869,0.0001,10.29937]
[1777038385276,33.67,78216.11,0.0,-0.88869,0.0001,10.29937]
[1777038385433,33.67,78216.11,0.0,-0.88869,0.0001,10.29937]
[1777038385582,33.67,78216.11,0.0,-0.88869,0.0001,10.29937]
[1777038385729,33.67,78216.11,0.0,-0.88869,0.0001,10.29937]
[1777038385770,33.67,78216.11,0.0,-0.88869,0.0001,10.29937]
[1777038385871,33.67,78216.11,0.0,-0.88869,0.0001,10.29937]
[1777038386020,33.67,78216.11,0.0,-0.88869,0.0001,10.29937]
[1777038386167,33.66,78217.55,0.0,-0.88855,0.0001,10.3088]
[1777038386272,33.66,78217.55,0.0,-0.88855,0.0001,10.3088]
[1777038386298,33.66,78217.55,0.0,-0.88855,0.0001,10.3088]
[1777038386455,33.66,78217.55,0.0,-0.88855,0.0001,10.3088]
[1777038386519,33.66,78217.55,0.0,-0.88855,0.0001,10.3088]
[1777038386598,33.66,78217.55,0.0,-0.88855,0.0001,10.3088]
[1777038386709,33.66,78217.55,0.0,-0.88855,0.0001,10.3088]
[1777038386785,33.66,78217.55,0.0,-0.88855,0.0001,10.3088]
[1777038386815,33.66,78217.55,0.0,-0.88855,0.0001,10.3088]
[1777038387062,33.66,78217.55,0.0,-0.88855,0.0001,10.3088]
[1777038386843,33.66,78228.13,0.0,-0.88745,0.0001,10.38232]
[1777038387273,33.66,78228.13,0.0,-0.88745,0.0001,10.38232]
[1777038387280,33.66,78228.13,0.0,-0.88745,0.0001,10.38232]
[1777038387815,33.66,78241.99,0.0,-0.886,0.00011,10.47939]
[1777038388822,33.66,78244.05,0.0,-0.88579,0.00011,10.49371]
[1777038391441,33.66,78241.58,0.0,-0.88606,0.00011,10.47592]
[1777038391537,33.66,78241.58,0.0,-0.88606,0.00011,10.47592]
[1777038391653,33.66,78241.58,0.0,-0.88606,0.00011,10.47592]
[1777038391780,33.66,78241.58,0.0,-0.88606,0.00011,10.47592]
[1777038391896,33.66,78241.58,0.0,-0.88606,0.00011,10.47592]
[1777038391902,33.66,78241.58,0.0,-0.88606,0.00011,10.47592]
[1777038392021,33.66,78241.58,0.0,-0.88606,0.00011,10.47592]
[1777038393857,33.66,78228.72,0.0,-0.88746,0.0001,10.37993]
[1777038394864,33.66,78228.4,0.0,-0.8875,0.0001,10.37732]
[1777038395871,33.66,78233.97,0.0,-0.88692,0.0001,10.4161]
[1777038396454,33.66,78233.97,0.0,-0.88692,0.0001,10.4161]
[1777038396519,33.66,78233.97,0.0,-0.88692,0.0001,10.4161]
[1777038396544,33.66,78233.97,0.0,-0.88692,0.0001,10.4161]
[1777038397054,33.66,78233.97,0.0,-0.88692,0.0001,10.4161]
[1777038397093,33.66,78230.54,0.0,-0.88729,0.0001,10.39158]
[1777038397141,33.66,78230.54,0.0,-0.88729,0.0001,10.39158]
[1777038397269,33.66,78230.54,0.0,-0.88729,0.0001,10.39158]
[1777038397886,33.66,78231.79,0.0,-0.88716,0.0001,10.39999]
[1777038400220,33.66,78234.04,0.0,-0.88694,0.0001,10.41505]
[1777038400270,33.66,78234.04,0.0,-0.88694,0.0001,10.41505]
[1777038400275,33.66,78234.04,0.0,-0.88694,0.0001,10.41505]
[1777038400409,33.66,78234.04,0.0,-0.88694,0.0001,10.41505]
[1777038400520,33.66,78234.04,0.0,-0.88694,0.0001,10.41505]
[1777038400527,33.66,78234.04,0.0,-0.88694,0.0001,10.41505]
[1777038400770,33.66,78234.04,0.0,-0.88694,0.0001,10.41505]
[1777038401021,33.66,78234.04,0.0,-0.88694,0.0001,10.41505]
[1777038401029,33.66,78242.19,0.0,-0.88608,0.00011,10.47233]
[1777038401152,33.66,78242.19,0.0,-0.88608,0.00011,10.47233]
[1777038403731,33.65,78241.15,0.0,-0.88619,0.00011,10.46476]
[1777038403935,33.65,78234.7,0.0,-0.88687,0.0001,10.41926]
[1777038405139,33.65,78233.73,0.0,-0.88698,0.0001,10.41204]
[1777038405145,33.65,78233.73,0.0,-0.88698,0.0001,10.41204]
[1777038405270,33.65,78233.73,0.0,-0.88698,0.0001,10.41204]
[1777038405949,33.65,78236.4,0.0,-0.88671,0.00011,10.43044]
[1777038409977,33.65,78239.89,0.0,-0.88636,0.00011,10.4537]
[1777038410542,33.65,78239.89,0.0,-0.88636,0.00011,10.4537]
[1777038410550,33.65,78239.89,0.0,-0.88636,0.00011,10.4537]
[1777038410697,33.65,78239.89,0.0,-0.88636,0.00011,10.4537]
[1777038410771,33.65,78239.89,0.0,-0.88636,0.00011,10.4537]
[1777038410984,33.65,78242.54,0.0,-0.88608,0.00011,10.47228]
[1777038411992,33.65,78255.72,0.0,-0.88469,0.00011,10.56515]
[1777038412999,33.65,78263.25,0.0,-0.88389,0.00011,10.61826]
[1777038414006,33.65,78261.62,0.0,-0.88406,0.00011,10.60649]
[1777038418033,33.65,78254.06,0.0,-0.88489,0.00011,10.55186]
[1777038418725,33.65,78254.06,0.0,-0.88489,0.00011,10.55186]
[1777038418772,33.65,78254.06,0.0,-0.88489,0.00011,10.55186]
[1777038418898,33.65,78254.06,0.0,-0.88489,0.00011,10.55186]
[1777038419019,33.65,78254.06,0.0,-0.88489,0.00011,10.55186]
[1777038419042,33.65,78252.76,0.0,-0.88503,0.00011,10.54242]
[1777038420050,33.64,78244.35,0.0,-0.88592,0.00011,10.48289]
[1777038422064,33.64,78239.66,0.0,-0.88642,0.00011,10.44953]
[1777038424078,33.64,78229.3,0.0,-0.88752,0.0001,10.37582]
[1777038426092,33.64,78218.61,0.0,-0.88866,0.0001,10.29936]
[1777038427099,33.64,78206.43,0.0,-0.88993,0.0001,10.21347]
[1777038429115,33.64,78202.27,0.0,-0.89037,0.0001,10.18338]
[1777038431164,33.63,78202.35,0.0,-0.89038,0.0001,10.18306]
[1777038431170,33.63,78202.35,0.0,-0.89038,0.0001,10.18306]
[1777038431272,33.63,78202.35,0.0,-0.89038,0.0001,10.18306]
[1777038431374,33.63,78202.35,0.0,-0.89038,0.0001,10.18263]
[1777038433143,33.63,78195.9,0.0,-0.89105,0.0001,10.1372]
[1777038438178,33.63,78208.87,0.0,-0.88975,0.0001,10.22544]
[1777038439211,33.63,78208.87,0.0,-0.88975,0.0001,10.22544]
[1777038439217,33.63,78208.87,0.0,-0.88975,0.0001,10.22544]
[1777038439271,33.63,78208.87,0.0,-0.88975,0.0001,10.22544]
[1777038439312,33.63,78213.56,0.0,-0.88928,0.0001,10.25777]
[1777038440893,33.63,78213.56,0.0,-0.88928,0.0001,10.25777]
[1777038441018,33.62,78209.59,0.0,-0.8897,0.0001,10.22945]
[1777038441828,33.62,78209.59,0.0,-0.8897,0.0001,10.22945]
[1777038441917,33.62,78163.74,0.0,-0.89436,0.0001,9.91052]
[1777038442496,33.62,78137.99,0.0,-0.89691,0.0001,9.73301]
[1777038444241,33.62,78137.99,0.0,-0.89691,0.0001,9.73301]
[1777038444343,33.62,78132.34,0.0,-0.89748,0.0001,9.69347]
[1777038446394,33.62,78139.58,0.0,-0.89677,0.0001,9.74297]
[1777038449208,33.62,78140.06,0.0,-0.89672,0.0001,9.74609]
[1777038449296,33.62,78140.06,0.0,-0.89672,0.0001,9.74609]
[1777038449351,33.62,78140.27,0.0,-0.89671,0.0001,9.74715]
[1777038450211,33.62,78140.27,0.0,-0.89671,0.0001,9.74715]
[1777038450239,33.62,78140.27,0.0,-0.89671,0.0001,9.74715]
[1777038450299,33.62,78140.27,0.0,-0.89671,0.0001,9.74715]
[1777038450317,33.62,78140.27,0.0,-0.89671,0.0001,9.74715]
[1777038450422,33.62,78151.57,0.0,-0.89559,0.0001,9.82474]
[1777038451429,33.62,78160.65,0.0,-0.89474,0.0001,9.88205]
[1777038452437,33.62,78162.21,0.0,-0.89459,0.0001,9.89245]
[1777038454279,33.62,78162.21,0.0,-0.89459,0.0001,9.89245]
[1777038454285,33.62,78158.69,0.0,-0.89495,0.0001,9.86736]
[1777038454521,33.62,78158.69,0.0,-0.89495,0.0001,9.86736]
[1777038454649,33.62,78158.69,0.0,-0.89495,0.0001,9.86736]
[1777038454794,33.62,78158.69,0.0,-0.89495,0.0001,9.86736]
[1777038454931,33.62,78158.69,0.0,-0.89495,0.0001,9.86736]
[1777038455027,33.62,78158.69,0.0,-0.89495,0.0001,9.86736]
[1777038455044,33.62,78158.69,0.0,-0.89495,0.0001,9.86736]
[1777038455115,33.62,78152.79,0.0,-0.89554,0.0001,9.82633]
[1777038457482,33.62,78146.32,0.0,-0.8962,0.0001,9.78112]
[1777038458489,33.62,78135.5,0.0,-0.89727,0.0001,9.70649]
[1777038459495,33.61,78131.77,0.0,-0.89764,0.0001,9.68035]
[1777038460503,33.6,78114.99,0.0,-0.8994,0.0001,9.55668]
[1777038461509,33.59,78110.19,0.0,-0.89987,0.0001,9.52321]
[1777038465539,33.59,78103.6,0.0,-0.90055,0.0001,9.47569]
[1777038468559,33.58,78095.59,0.0,-0.90134,0.0001,9.41946]
[1777038469566,33.58,78088.69,0.0,-0.902,0.0001,9.37214]
[1777038470573,33.58,78081.75,0.0,-0.90267,9e-05,9.32471]
[1777038471580,33.58,78075.61,0.0,-0.90325,9e-05,9.28285]
[1777038472586,33.58,78067.89,0.0,-0.90398,9e-05,9.23048]
[1777038474601,33.58,78093.18,0.0,-0.9016,0.0001,9.401]
[1777038475608,33.58,78088.55,0.0,-0.90205,9e-05,9.36912]
[1777038477622,33.58,78092.76,0.0,-0.90166,0.0001,9.39681]
[1777038478629,33.58,78101.29,0.0,-0.90085,0.0001,9.4543]
[1777038479635,33.58,78109.17,0.0,-0.9001,0.0001,9.50741]
[1777038481650,33.57,78110.3,0.0,-0.90001,0.0001,9.51385]
[1777038486685,33.57,78101.45,0.0,-0.9009,0.0001,9.45044]
[1777038487694,33.56,78093.74,0.0,-0.90165,0.0001,9.3975]
[1777038490017,33.56,78094.65,0.0,-0.90157,0.0001,9.40321]
[1777038490085,33.56,78094.65,0.0,-0.90157,0.0001,9.40321]
[1777038490219,33.56,78094.65,0.0,-0.90157,0.0001,9.40321]
[1777038490272,33.56,78094.65,0.0,-0.90157,0.0001,9.40321]
[1777038490305,33.56,78101.05,0.0,-0.90097,0.0001,9.44571]
[1777038491720,33.55,78105.15,0.0,-0.90065,0.0001,9.46829]
[1777038493733,33.55,78099.81,0.0,-0.90118,0.0001,9.43084]
[1777038494423,33.55,78099.81,0.0,-0.90118,0.0001,9.43084]
[1777038494523,33.55,78099.81,0.0,-0.90118,0.0001,9.43084]
[1777038494741,33.55,78096.32,0.0,-0.90152,0.0001,9.40661]
[1777038495748,33.55,78100.31,0.0,-0.90115,0.0001,9.43328]
[1777038498007,33.55,78102.13,0.0,-0.90098,0.0001,9.44517]
[1777038498023,33.55,78102.13,0.0,-0.90098,0.0001,9.44517]
[1777038498072,33.55,78102.13,0.0,-0.90098,0.0001,9.44517]
[1777038498306,33.55,78102.13,0.0,-0.90098,0.0001,9.44517]
[1777038498341,33.54,78105.85,0.0,-0.90064,0.0001,9.46942]
[1777038498769,33.54,78117.73,0.0,-0.89949,0.0001,9.55051]
[1777038499790,33.54,78128.61,0.0,-0.89845,0.0001,9.62434]
[1777038500783,33.54,78134.56,0.0,-0.89791,0.0001,9.66232]
[1777038501791,33.53,78136.74,0.0,-0.8977,0.0001,9.67685]
[1777038502979,33.53,78136.74,0.0,-0.8977,0.0001,9.67685]
[1777038502998,33.53,78136.74,0.0,-0.8977,0.0001,9.67685]
[1777038503105,33.53,78136.74,0.0,-0.8977,0.0001,9.67685]
[1777038503264,33.53,78136.74,0.0,-0.8977,0.0001,9.67685]
[1777038503273,33.53,78136.74,0.0,-0.8977,0.0001,9.67685]
[1777038503366,33.53,78134.32,0.0,-0.89795,0.0001,9.65931]
[1777038504812,33.53,78143.14,0.0,-0.89709,0.0001,9.71952]
[1777038505819,33.53,78159.69,0.0,-0.89546,0.0001,9.83326]
[1777038507833,33.53,78167.85,0.0,-0.89466,0.0001,9.88852]
[1777038508840,33.53,78163.38,0.0,-0.89512,0.0001,9.85684]
[1777038510859,33.52,78157.91,0.0,-0.89568,0.0001,9.81748]
[1777038511864,33.51,78153.31,0.0,-0.8963,0.0001,9.77321]
[1777038513697,33.51,78152.11,0.0,-0.89642,0.0001,9.76425]
[1777038513778,33.51,78152.11,0.0,-0.89642,0.0001,9.76425]
[1777038513784,33.51,78152.11,0.0,-0.89642,0.0001,9.76425]
[1777038514021,33.51,78152.11,0.0,-0.89642,0.0001,9.76425]
[1777038514121,33.5,78152.34,0.0,-0.89642,0.0001,9.7646]
[1777038516902,33.5,78173.77,0.0,-0.8943,0.0001,9.91175]
[1777038518919,33.5,78191.42,0.0,-0.89252,0.0001,10.03392]
[1777038519926,33.5,78195.16,0.0,-0.89214,0.0001,10.05995]
[1777038520933,33.5,78199.2,0.0,-0.89173,0.0001,10.08794]
[1777038522131,33.5,78195.49,0.0,-0.89212,0.0001,10.06145]
[1777038524961,33.5,78186.1,0.0,-0.89308,0.0001,9.99546]
[1777038526569,33.5,78188.14,0.0,-0.89289,0.0001,10.00908]
[1777038526619,33.5,78188.14,0.0,-0.89289,0.0001,10.00908]
[1777038526749,33.5,78188.14,0.0,-0.89289,0.0001,10.00908]
[1777038526783,33.5,78188.14,0.0,-0.89289,0.0001,10.00908]
[1777038526976,33.49,78182.53,0.0,-0.89346,0.0001,9.96949]
[1777038527983,33.48,78173.93,0.0,-0.89441,0.0001,9.9043]
[1777038529997,33.48,78170.66,0.0,-0.89475,0.0001,9.88073]
[1777038531022,33.48,78170.66,0.0,-0.89475,0.0001,9.88073]
[1777038531092,33.48,78170.66,0.0,-0.89475,0.0001,9.88073]
[1777038531270,33.48,78170.66,0.0,-0.89475,0.0001,9.88073]
[1777038531371,33.48,78168.94,0.0,-0.89493,0.0001,9.86805]
[1777038533018,33.48,78163.48,0.0,-0.89549,0.0001,9.82954]
[1777038535514,33.48,78165.06,0.0,-0.89534,0.0001,9.84019]
[1777038535527,33.48,78163.89,0.0,-0.89546,0.0001,9.83178]
[1777038535583,33.48,78163.89,0.0,-0.89546,0.0001,9.83178]
[1777038535771,33.48,78163.89,0.0,-0.89546,0.0001,9.83178]
[1777038536043,33.48,78159.98,0.0,-0.89585,0.0001,9.80471]
[1777038537051,33.47,78152.87,0.0,-0.89659,0.0001,9.75274]
[1777038539420,33.47,78153.69,0.0,-0.89652,0.0001,9.75822]
[1777038539426,33.47,78153.69,0.0,-0.89652,0.0001,9.75822]
[1777038539523,33.47,78155.31,0.0,-0.89636,0.0001,9.76922]
[1777038542086,33.47,78159.58,0.0,-0.89594,0.0001,9.79814]
[1777038543131,33.47,78159.58,0.0,-0.89594,0.0001,9.79814]
[1777038543253,33.47,78159.58,0.0,-0.89594,0.0001,9.79814]
[1777038543270,33.47,78159.58,0.0,-0.89594,0.0001,9.79814]
[1777038543355,33.46,78158.54,0.0,-0.89614,0.0001,9.78481]
[1777038545326,33.44,78158.05,0.0,-0.89627,0.0001,9.77549]
[1777038545448,33.44,78158.05,0.0,-0.89627,0.0001,9.77549]
[1777038545523,33.44,78158.05,0.0,-0.89627,0.0001,9.77549]
[1777038545486,33.44,78164.73,0.0,-0.89561,0.0001,9.82154]
[1777038546122,33.44,78157.88,0.0,-0.89633,0.0001,9.77134]
[1777038547129,33.42,78139.14,0.0,-0.89826,0.0001,9.63629]
[1777038548136,33.42,78130.15,0.0,-0.8992,0.0001,9.57073]
[1777038549144,33.42,78127.21,0.0,-0.89949,0.0001,9.54984]
[1777038551135,33.41,78125.34,0.0,-0.89968,0.0001,9.53634]
[1777038551171,33.41,78125.34,0.0,-0.89968,0.0001,9.53634]
[1777038551277,33.41,78125.34,0.0,-0.89968,0.0001,9.53634]
[1777038551468,33.41,78125.34,0.0,-0.89968,0.0001,9.53634]
[1777038551357,33.41,78124.02,0.0,-0.89982,0.0001,9.52664]
[1777038551612,33.41,78124.02,0.0,-0.89982,0.0001,9.52664]
[1777038552165,33.41,78116.42,0.0,-0.90056,0.0001,9.47458]
[1777038553172,33.41,78104.94,0.0,-0.90167,0.0001,9.39553]
[1777038554179,33.41,78093.81,0.0,-0.90275,9e-05,9.31873]
[1777038555186,33.41,78095.56,0.0,-0.90258,0.0001,9.33029]
[1777038555651,33.41,78095.56,0.0,-0.90258,0.0001,9.33029]
[1777038555743,33.41,78095.56,0.0,-0.90258,0.0001,9.33029]
[1777038555924,33.41,78095.56,0.0,-0.90258,0.0001,9.33029]
[1777038556081,33.41,78095.56,0.0,-0.90258,0.0001,9.33029]
[1777038556187,33.41,78095.56,0.0,-0.90258,0.0001,9.33029]
[1777038556274,33.41,78095.56,0.0,-0.90258,0.0001,9.33029]
[1777038556318,33.41,78095.56,0.0,-0.90258,0.0001,9.33029]
[1777038556418,33.41,78095.56,0.0,-0.90258,0.0001,9.33029]
[1777038556520,33.41,78095.56,0.0,-0.90258,0.0001,9.33029]
[1777038556526,33.41,78095.56,0.0,-0.90258,0.0001,9.33029]
[1777038556518,33.41,78095.32,0.0,-0.90261,0.0001,9.3283]
[1777038556698,33.41,78095.32,0.0,-0.90261,0.0001,9.3283]
[1777038556770,33.41,78095.32,0.0,-0.90261,0.0001,9.3283]
[1777038556853,33.41,78095.32,0.0,-0.90261,0.0001,9.3283]
[1777038557200,33.4,78090.07,0.0,-0.90316,9e-05,9.28917]
[1777038558206,33.4,78084.85,0.0,-0.90366,9e-05,9.25347]
[1777038559771,33.4,78084.59,0.0,-0.90369,9e-05,9.25147]
[1777038560019,33.4,78084.59,0.0,-0.90369,9e-05,9.25147]
[1777038560170,33.4,78084.59,0.0,-0.90369,9e-05,9.25147]
[1777038560325,33.4,78084.59,0.0,-0.90369,9e-05,9.25147]
[1777038560478,33.4,78084.59,0.0,-0.90369,9e-05,9.25147]
[1777038560522,33.4,78084.59,0.0,-0.90369,9e-05,9.25147]
[1777038560426,33.4,78084.41,0.0,-0.90371,9e-05,9.25001]
[1777038560630,33.4,78084.41,0.0,-0.90371,9e-05,9.25001]
[1777038560775,33.4,78084.41,0.0,-0.90371,9e-05,9.25001]
[1777038560910,33.4,78084.41,0.0,-0.90371,9e-05,9.25001]
[1777038560939,33.4,78084.41,0.0,-0.90371,9e-05,9.25001]
[1777038561068,33.4,78084.41,0.0,-0.90371,9e-05,9.25001]
[1777038561236,33.4,78084.41,0.0,-0.90371,9e-05,9.25001]
[1777038561370,33.4,78084.41,0.0,-0.90371,9e-05,9.25001]
[1777038561442,33.4,78084.04,0.0,-0.90374,9e-05,9.24727]
[1777038561663,33.4,78084.04,0.0,-0.90374,9e-05,9.24727]
[1777038562235,33.4,78078.16,0.0,-0.9043,9e-05,9.20722]
[1777038563242,33.4,78075.69,0.0,-0.90454,9e-05,9.18995]
[1777038565256,33.4,78069.0,0.0,-0.90517,9e-05,9.14448]
[1777038566263,33.4,78072.24,0.0,-0.90487,9e-05,9.16627]
[1777038567270,33.4,78075.2,0.0,-0.90459,9e-05,9.18615]
[1777038568277,33.4,78073.06,0.0,-0.9048,9e-05,9.17154]
[1777038568636,33.4,78073.06,0.0,-0.9048,9e-05,9.17154]
[1777038572305,33.39,78076.61,0.0,-0.90451,9e-05,9.19003]
[1777038573312,33.39,78083.74,0.0,-0.90385,9e-05,9.23812]
[1777038574319,33.39,78078.6,0.0,-0.90433,9e-05,9.20308]
[1777038575326,33.39,78086.71,0.0,-0.90357,9e-05,9.25782]
[1777038576332,33.39,78086.84,0.0,-0.90356,9e-05,9.25843]
[1777038578347,33.39,78081.97,0.0,-0.90403,9e-05,9.22487]
[1777038580255,33.39,78083.33,0.0,-0.90391,9e-05,9.23385]
[1777038580361,33.39,78086.25,0.0,-0.90363,9e-05,9.2534]
[1777038581239,33.39,78086.25,0.0,-0.90363,9e-05,9.2534]
[1777038581271,33.39,78086.25,0.0,-0.90363,9e-05,9.2534]
[1777038581527,33.39,78086.25,0.0,-0.90363,9e-05,9.2534]
[1777038581569,33.39,78092.51,0.0,-0.90305,9e-05,9.29562]
[1777038582375,33.39,78096.84,0.0,-0.90264,0.0001,9.32472]
[1777038583382,33.39,78105.98,0.0,-0.90177,0.0001,9.38661]
[1777038584389,33.39,78114.69,0.0,-0.90094,0.0001,9.44564]
[1777038585396,33.39,78107.64,0.0,-0.90163,0.0001,9.39693]
[1777038587410,33.38,78116.08,0.0,-0.90083,0.0001,9.45365]
[1777038588783,33.38,78117.64,0.0,-0.90068,0.0001,9.46416]
[1777038589424,33.38,78117.63,0.0,-0.90069,0.0001,9.46391]
[1777038591438,33.38,78114.88,0.0,-0.90096,0.0001,9.44435]
[1777038592445,33.38,78101.4,0.0,-0.90225,0.0001,9.35233]
[1777038593452,33.38,78099.64,0.0,-0.90244,0.0001,9.3394]
[1777038594460,33.38,78107.26,0.0,-0.90171,0.0001,9.39097]
[1777038594789,33.38,78107.26,0.0,-0.90171,0.0001,9.39097]
[1777038595467,33.38,78112.89,0.0,-0.90118,0.0001,9.42897]
[1777038596474,33.38,78114.94,0.0,-0.90099,0.0001,9.44248]
[1777038597481,33.38,78112.04,0.0,-0.90128,0.0001,9.42212]
[1777038599495,33.37,78116.5,0.0,-0.90086,0.0001,9.45163]
[1777038599623,33.37,78116.5,0.0,-0.90086,0.0001,9.45163]
[1777038600558,33.37,78119.57,0.0,-0.90057,0.0001,9.47212]
[1777038601928,33.37,78121.25,0.0,-0.90042,0.0001,9.48306]
[1777038602573,33.37,78143.32,0.0,-0.89827,0.0001,9.63478]
[1777038603580,33.37,78131.48,0.0,-0.89944,0.0001,9.55228]
[1777038604586,33.37,78127.31,0.0,-0.89985,0.0001,9.52297]
[1777038605594,33.37,78131.39,0.0,-0.89947,0.0001,9.55036]
[1777038606421,33.37,78131.39,0.0,-0.89947,0.0001,9.55036]
[1777038606532,33.37,78131.39,0.0,-0.89947,0.0001,9.55036]
[1777038608577,33.36,78132.72,0.0,-0.89936,0.0001,9.55813]
[1777038608650,33.36,78132.72,0.0,-0.89936,0.0001,9.55813]
[1777038608772,33.36,78132.72,0.0,-0.89936,0.0001,9.55813]
[1777038608782,33.36,78132.72,0.0,-0.89936,0.0001,9.55813]
[1777038608922,33.36,78132.72,0.0,-0.89936,0.0001,9.55813]
[1777038609023,33.36,78132.72,0.0,-0.89936,0.0001,9.55813]
[1777038609031,33.36,78132.72,0.0,-0.89936,0.0001,9.55813]
[1777038609195,33.36,78132.72,0.0,-0.89936,0.0001,9.55813]
[1777038609198,33.36,78132.72,0.0,-0.89936,0.0001,9.55813]
[1777038609277,33.36,78132.72,0.0,-0.89936,0.0001,9.55813]
[1777038609374,33.36,78135.0,0.0,-0.89915,0.0001,9.57241]
[1777038614616,33.36,78131.81,0.0,-0.8995,0.0001,9.54833]
[1777038614650,33.36,78134.73,0.0,-0.89922,0.0001,9.56772]
[1777038614777,33.36,78134.73,0.0,-0.89922,0.0001,9.56772]
[1777038614784,33.36,78134.73,0.0,-0.89922,0.0001,9.56772]
[1777038614895,33.36,78134.73,0.0,-0.89922,0.0001,9.56772]
[1777038615023,33.36,78134.73,0.0,-0.89922,0.0001,9.56772]
[1777038615665,33.35,78139.94,0.0,-0.89873,0.0001,9.60216]
[1777038617679,33.33,78143.94,0.0,-0.89846,0.0001,9.62154]
[1777038619693,33.33,78136.78,0.0,-0.89918,0.0001,9.57102]
[1777038620701,33.33,78123.47,0.0,-0.90048,0.0001,9.47882]
[1777038621707,33.33,78114.67,0.0,-0.90134,0.0001,9.41794]
[1777038622714,33.32,78115.91,0.0,-0.90129,0.0001,9.42146]
[1777038625925,33.3,78118.97,0.0,-0.90114,0.0001,9.43255]
[1777038626026,33.3,78118.97,0.0,-0.90114,0.0001,9.43255]
[1777038626031,33.3,78118.97,0.0,-0.90114,0.0001,9.43255]
[1777038626178,33.3,78118.97,0.0,-0.90114,0.0001,9.43255]
[1777038626278,33.3,78118.97,0.0,-0.90114,0.0001,9.43255]
[1777038626283,33.3,78118.97,0.0,-0.90114,0.0001,9.43255]
[1777038626529,33.3,78118.97,0.0,-0.90114,0.0001,9.43255]
[1777038626745,33.28,78115.24,0.0,-0.90164,0.0001,9.39703]
[1777038627752,33.27,78110.15,0.0,-0.90219,0.0001,9.35778]
[1777038628941,33.27,78110.15,0.0,-0.90219,0.0001,9.35778]
[1777038629024,33.27,78110.15,0.0,-0.90219,0.0001,9.35778]
[1777038629027,33.27,78110.15,0.0,-0.90219,0.0001,9.35778]
[1777038629112,33.27,78110.15,0.0,-0.90219,0.0001,9.35778]
[1777038629150,33.27,78110.15,0.0,-0.90219,0.0001,9.35778]
[1777038629274,33.27,78110.15,0.0,-0.90219,0.0001,9.35778]
[1777038630775,33.27,78120.89,0.0,-0.90117,0.0001,9.43025]
[1777038631782,33.27,78128.1,0.0,-0.90053,0.0001,9.47424]
[1777038632789,33.25,78132.12,0.0,-0.90022,0.0001,9.49632]
[1777038634805,33.24,78124.7,0.0,-0.90103,0.0001,9.43897]
[1777038635973,33.24,78124.7,0.0,-0.90103,0.0001,9.43897]
[1777038636027,33.24,78124.7,0.0,-0.90103,0.0001,9.43897]
[1777038636080,33.24,78124.7,0.0,-0.90103,0.0001,9.43897]
[1777038636203,33.24,78124.7,0.0,-0.90103,0.0001,9.43897]
[1777038636274,33.24,78124.7,0.0,-0.90103,0.0001,9.43897]
[1777038636295,33.23,78120.47,0.0,-0.90152,0.0001,9.4045]
[1777038640554,33.23,78118.72,0.0,-0.9017,0.0001,9.39159]
[1777038640608,33.23,78118.72,0.0,-0.9017,0.0001,9.39159]
[1777038640774,33.23,78118.01,0.0,-0.90178,0.0001,9.38587]
[1777038640916,33.23,78118.01,0.0,-0.90178,0.0001,9.38587]
[1777038641021,33.23,78118.01,0.0,-0.90178,0.0001,9.38587]
[1777038641026,33.23,78118.01,0.0,-0.90178,0.0001,9.38587]
[1777038641165,33.23,78118.01,0.0,-0.90178,0.0001,9.38587]
[1777038641274,33.23,78118.01,0.0,-0.90178,0.0001,9.38587]
[1777038641674,33.22,78119.44,0.0,-0.90165,0.0001,9.39524]
[1777038641717,33.22,78119.44,0.0,-0.90165,0.0001,9.39524]
[1777038641769,33.22,78119.44,0.0,-0.90165,0.0001,9.39524]
[1777038641854,33.22,78120.01,0.0,-0.90159,0.0001,9.39915]
[1777038643868,33.22,78125.64,0.0,-0.90106,0.0001,9.43693]
[1777038645893,33.22,78126.37,0.0,-0.901,0.0001,9.44146]
[1777038646012,33.22,78126.37,0.0,-0.901,0.0001,9.44146]
[1777038646023,33.22,78126.37,0.0,-0.901,0.0001,9.44146]
[1777038647466,33.21,78124.37,0.0,-0.90126,0.0001,9.4228]
[1777038647528,33.21,78124.37,0.0,-0.90126,0.0001,9.4228]
[1777038647669,33.21,78121.77,0.0,-0.90152,0.0001,9.40404]
[1777038647777,33.21,78121.77,0.0,-0.90152,0.0001,9.40404]
[1777038647779,33.21,78121.77,0.0,-0.90152,0.0001,9.40404]
[1777038647914,33.21,78121.77,0.0,-0.90152,0.0001,9.40404]
[1777038648031,33.21,78121.77,0.0,-0.90152,0.0001,9.40404]
[1777038648174,33.21,78121.77,0.0,-0.90152,0.0001,9.40404]
[1777038648274,33.21,78121.77,0.0,-0.90152,0.0001,9.40404]
[1777038650044,33.21,78123.26,0.0,-0.90139,0.0001,9.41381]
[1777038650106,33.21,78123.26,0.0,-0.90139,0.0001,9.41381]
[1777038650250,33.21,78123.26,0.0,-0.90139,0.0001,9.41381]
[1777038650270,33.21,78123.26,0.0,-0.90139,0.0001,9.41381]
[1777038650369,33.21,78123.73,0.0,-0.90135,0.0001,9.41611]
[1777038651726,33.21,78126.24,0.0,-0.90111,0.0001,9.43335]
[1777038651776,33.21,78126.24,0.0,-0.90111,0.0001,9.43335]
[1777038651843,33.21,78126.24,0.0,-0.90111,0.0001,9.43335]
[1777038652044,33.21,78126.24,0.0,-0.90111,0.0001,9.43335]
[1777038652956,33.21,78113.4,0.0,-0.90236,0.0001,9.34479]
[1777038653990,33.21,78103.39,0.0,-0.90331,0.0001,9.27636]
[1777038655987,33.2,78110.27,0.0,-0.90267,0.0001,9.32234]
[1777038657695,33.2,78110.27,0.0,-0.90267,0.0001,9.32234]
[1777038657729,33.2,78110.27,0.0,-0.90267,0.0001,9.32234]
[1777038657775,33.2,78110.27,0.0,-0.90267,0.0001,9.32234]
[1777038659008,33.2,78100.39,0.0,-0.90362,9e-05,9.25393]
[1777038660025,33.2,78095.6,0.0,-0.90408,9e-05,9.22108]
[1777038661027,33.2,78089.12,0.0,-0.9047,9e-05,9.17683]
[1777038662034,33.2,78083.47,0.0,-0.90523,9e-05,9.13837]
[1777038663041,33.2,78077.47,0.0,-0.9058,9e-05,9.09726]
[1777038666062,33.2,78081.45,0.0,-0.90544,9e-05,9.12302]
[1777038668827,33.18,78081.53,0.0,-0.90556,9e-05,9.11469]
[1777038668941,33.18,78081.53,0.0,-0.90556,9e-05,9.11469]
[1777038671538,33.17,78082.11,0.0,-0.90557,9e-05,9.11372]
[1777038671720,33.17,78082.11,0.0,-0.90557,9e-05,9.11372]
[1777038671851,33.17,78080.49,0.0,-0.90574,9e-05,9.1019]
[1777038672023,33.17,78080.49,0.0,-0.90574,9e-05,9.1019]
[1777038672200,33.17,78080.49,0.0,-0.90574,9e-05,9.1019]
[1777038672273,33.17,78080.49,0.0,-0.90574,9e-05,9.1019]
[1777038672380,33.17,78080.49,0.0,-0.90574,9e-05,9.1019]
[1777038672541,33.17,78080.49,0.0,-0.90574,9e-05,9.1019]
[1777038672701,33.17,78080.49,0.0,-0.90574,9e-05,9.1019]
[1777038672772,33.17,78080.49,0.0,-0.90574,9e-05,9.1019]
[1777038672903,33.17,78080.21,0.0,-0.90577,9e-05,9.0996]
[1777038673021,33.17,78080.21,0.0,-0.90577,9e-05,9.0996]
[1777038673024,33.17,78080.21,0.0,-0.90577,9e-05,9.0996]
[1777038673271,33.17,78080.21,0.0,-0.90577,9e-05,9.0996]
[1777038673370,33.17,78080.27,0.0,-0.90576,9e-05,9.10001]
[1777038675125,33.16,78076.4,0.0,-0.90614,9e-05,9.07298]
[1777038678146,33.16,78088.01,0.0,-0.90506,9e-05,9.15105]
[1777038679153,33.16,78096.55,0.0,-0.90425,9e-05,9.20908]
[1777038680349,33.16,78096.55,0.0,-0.90425,9e-05,9.20908]
[1777038680454,33.16,78096.55,0.0,-0.90425,9e-05,9.20908]
[1777038680525,33.16,78096.55,0.0,-0.90425,9e-05,9.20908]
[1777038680545,33.16,78096.55,0.0,-0.90425,9e-05,9.20908]
[1777038680774,33.16,78096.55,0.0,-0.90425,9e-05,9.20908]
[1777038680621,33.15,78102.56,0.0,-0.90374,0.0001,9.24625]
[1777038681028,33.15,78102.56,0.0,-0.90374,0.0001,9.24625]
[1777038681036,33.15,78102.56,0.0,-0.90374,0.0001,9.24625]
[1777038682243,33.15,78103.44,0.0,-0.90365,0.0001,9.25226]
[1777038682294,33.15,78107.74,0.0,-0.90328,0.0001,9.2794]
[1777038683523,33.15,78107.74,0.0,-0.90328,0.0001,9.2794]
[1777038686203,33.15,78102.13,0.0,-0.90382,9e-05,9.24003]
[1777038687210,33.14,78083.41,0.0,-0.90562,9e-05,9.11062]
[1777038688220,33.14,78077.27,0.0,-0.90619,9e-05,9.06898]
[1777038689373,33.14,78077.27,0.0,-0.90619,9e-05,9.06898]
[1777038689524,33.14,78077.27,0.0,-0.90619,9e-05,9.06898]
[1777038689778,33.14,78077.27,0.0,-0.90619,9e-05,9.06898]
[1777038691429,33.14,78075.13,0.0,-0.90639,9e-05,9.0546]
[1777038691512,33.14,78075.13,0.0,-0.90639,9e-05,9.0546]
[1777038691646,33.14,78075.13,0.0,-0.90639,9e-05,9.0546]
[1777038691762,33.14,78075.13,0.0,-0.90639,9e-05,9.0546]
[1777038691779,33.14,78075.13,0.0,-0.90639,9e-05,9.0546]
[1777038691747,33.14,78078.74,0.0,-0.9061,9e-05,9.07379]
[1777038693002,33.14,78080.65,0.0,-0.90592,9e-05,9.08674]
[1777038693026,33.14,78080.65,0.0,-0.90592,9e-05,9.08674]
[1777038693116,33.14,78080.65,0.0,-0.90592,9e-05,9.08674]
[1777038693238,33.14,78080.65,0.0,-0.90592,9e-05,9.08674]
[1777038693271,33.14,78080.65,0.0,-0.90592,9e-05,9.08674]
[1777038693372,33.14,78082.82,0.0,-0.90573,9e-05,9.10107]
[1777038694262,33.14,78090.25,0.0,-0.90503,9e-05,9.15154]
[1777038695269,33.14,78093.67,0.0,-0.90471,9e-05,9.17474]
[1777038696600,33.14,78093.67,0.0,-0.90471,9e-05,9.17474]
[1777038696665,33.14,78093.67,0.0,-0.90471,9e-05,9.17474]
[1777038696776,33.14,78093.67,0.0,-0.90471,9e-05,9.17474]
[1777038696738,33.14,78088.45,0.0,-0.9052,9e-05,9.13908]
[1777038698290,33.14,78093.74,0.0,-0.9047,9e-05,9.17499]
[1777038699602,33.14,78093.74,0.0,-0.9047,9e-05,9.17499]
[1777038700373,33.14,78084.72,0.0,-0.90556,9e-05,9.11349]
[1777038701411,33.14,78084.72,0.0,-0.90556,9e-05,9.11349]
[1777038701526,33.14,78084.72,0.0,-0.90556,9e-05,9.11349]
[1777038702978,33.14,78080.3,0.0,-0.90597,9e-05,9.08341]
[1777038703020,33.14,78080.3,0.0,-0.90597,9e-05,9.08341]
[1777038703173,33.14,78080.3,0.0,-0.90597,9e-05,9.08341]
[1777038703279,33.14,78080.3,0.0,-0.90597,9e-05,9.08341]
[1777038703394,33.14,78080.15,0.0,-0.90598,9e-05,9.08239]
[1777038705710,33.14,78079.1,0.0,-0.90608,9e-05,9.07529]
[1777038705716,33.14,78079.1,0.0,-0.90608,9e-05,9.07529]
[1777038705779,33.14,78079.1,0.0,-0.90608,9e-05,9.07529]
[1777038705919,33.14,78076.09,0.0,-0.90636,9e-05,9.05495]
[1777038706082,33.14,78076.09,0.0,-0.90636,9e-05,9.05495]
[1777038706141,33.14,78076.09,0.0,-0.90636,9e-05,9.05495]
[1777038706257,33.14,78076.09,0.0,-0.90636,9e-05,9.05495]
[1777038706277,33.14,78076.09,0.0,-0.90636,9e-05,9.05495]
[1777038706431,33.14,78076.09,0.0,-0.90636,9e-05,9.05495]
[1777038706461,33.14,78068.66,0.0,-0.90705,9e-05,9.00471]
[1777038707037,33.14,78068.66,0.0,-0.90705,9e-05,9.00471]
[1777038707182,33.14,78068.66,0.0,-0.90705,9e-05,9.00471]
[1777038707273,33.14,78068.66,0.0,-0.90705,9e-05,9.00471]
[1777038707340,33.14,78068.66,0.0,-0.90705,9e-05,9.00471]
[1777038707505,33.14,78068.66,0.0,-0.90705,9e-05,9.00471]
[1777038707525,33.14,78068.66,0.0,-0.90705,9e-05,9.00471]
[1777038707635,33.14,78068.66,0.0,-0.90705,9e-05,9.00471]
[1777038707720,33.14,78068.66,0.0,-0.90705,9e-05,9.00471]
[1777038707782,33.14,78068.66,0.0,-0.90705,9e-05,9.00471]
[1777038707841,33.14,78068.66,0.0,-0.90705,9e-05,9.00471]
[1777038707811,33.14,78067.03,0.0,-0.90723,9e-05,8.99219]
[1777038707954,33.14,78067.03,0.0,-0.90723,9e-05,8.99219]
[1777038708027,33.14,78067.03,0.0,-0.90723,9e-05,8.99219]
[1777038708960,33.14,78068.75,0.0,-0.90707,9e-05,9.0038]
[1777038709028,33.14,78068.75,0.0,-0.90707,9e-05,9.0038]
[1777038709150,33.14,78068.75,0.0,-0.90707,9e-05,9.0038]
[1777038709273,33.14,78068.75,0.0,-0.90707,9e-05,9.0038]
[1777038709279,33.14,78068.75,0.0,-0.90707,9e-05,9.0038]
[1777038709461,33.14,78068.75,0.0,-0.90707,9e-05,9.0038]
[1777038709529,33.14,78068.75,0.0,-0.90707,9e-05,9.0038]
[1777038709569,33.14,78067.65,0.0,-0.90718,9e-05,8.99567]
[1777038710447,33.14,78073.18,0.0,-0.90667,9e-05,9.03232]
[1777038711454,33.13,78068.05,0.0,-0.90716,9e-05,8.99693]
[1777038712516,33.13,78068.05,0.0,-0.90716,9e-05,8.99693]
[1777038712644,33.13,78068.05,0.0,-0.90716,9e-05,8.99693]
[1777038712703,33.13,78068.05,0.0,-0.90716,9e-05,8.99693]
[1777038712812,33.13,78068.05,0.0,-0.90716,9e-05,8.99693]
[1777038712907,33.13,78070.39,0.0,-0.90696,9e-05,9.01126]
[1777038713025,33.13,78070.39,0.0,-0.90696,9e-05,9.01126]
[1777038713032,33.13,78070.39,0.0,-0.90696,9e-05,9.01126]
[1777038713144,33.13,78070.39,0.0,-0.90696,9e-05,9.01126]
[1777038713273,33.13,78070.39,0.0,-0.90696,9e-05,9.01126]
[1777038713279,33.13,78070.39,0.0,-0.90696,9e-05,9.01126]
[1777038713405,33.13,78070.39,0.0,-0.90696,9e-05,9.01126]
[1777038713526,33.13,78070.39,0.0,-0.90696,9e-05,9.01126]
[1777038713639,33.13,78070.39,0.0,-0.90696,9e-05,9.01126]
[1777038713756,33.13,78070.39,0.0,-0.90696,9e-05,9.01126]
[1777038713776,33.13,78070.39,0.0,-0.90696,9e-05,9.01126]
[1777038713834,33.13,78076.37,0.0,-0.90642,9e-05,9.05098]
[1777038713893,33.13,78076.37,0.0,-0.90642,9e-05,9.05098]
[1777038714049,33.13,78076.37,0.0,-0.90642,9e-05,9.05098]
[1777038714772,33.13,78076.37,0.0,-0.90642,9e-05,9.05098]
[1777038714838,33.13,78076.37,0.0,-0.90642,9e-05,9.05098]
[1777038714831,33.13,78080.84,0.0,-0.906,9e-05,9.08133]
[1777038714957,33.13,78080.84,0.0,-0.906,9e-05,9.08133]
[1777038715112,33.13,78080.84,0.0,-0.906,9e-05,9.08133]
[1777038715663,33.13,78080.84,0.0,-0.906,9e-05,9.08133]
[1777038715777,33.13,78080.84,0.0,-0.906,9e-05,9.08133]
[1777038715746,33.13,78079.76,0.0,-0.90611,9e-05,9.07358]
[1777038715949,33.13,78079.76,0.0,-0.90611,9e-05,9.07358]
[1777038716021,33.13,78079.76,0.0,-0.90611,9e-05,9.07358]
[1777038716489,33.13,78078.29,0.0,-0.90624,9e-05,9.06364]
[1777038718503,33.13,78082.31,0.0,-0.90587,9e-05,9.09049]
[1777038719510,33.13,78086.67,0.0,-0.90547,9e-05,9.11965]
[1777038721524,33.13,78090.01,0.0,-0.90516,9e-05,9.14186]
[1777038723538,33.11,78079.99,0.0,-0.90619,9e-05,9.06806]
[1777038724099,33.11,78079.99,0.0,-0.90619,9e-05,9.06806]
[1777038724185,33.11,78079.99,0.0,-0.90619,9e-05,9.06806]
[1777038724270,33.11,78079.99,0.0,-0.90619,9e-05,9.06806]
[1777038724544,33.11,78086.12,0.0,-0.90561,9e-05,9.10968]
[1777038725166,33.11,78086.12,0.0,-0.90561,9e-05,9.10968]
[1777038725552,33.11,78107.64,0.0,-0.90358,0.0001,9.25635]
[1777038726559,33.11,78103.9,0.0,-0.90394,0.0001,9.2305]
[1777038729144,33.11,78103.83,0.0,-0.90395,9e-05,9.22959]
[1777038729154,33.11,78103.83,0.0,-0.90395,9e-05,9.22959]
[1777038729269,33.11,78103.83,0.0,-0.90395,9e-05,9.22959]
[1777038729581,33.11,78102.77,0.0,-0.90405,9e-05,9.22214]
[1777038733609,33.11,78098.64,0.0,-0.90446,9e-05,9.19318]
[1777038734766,33.11,78098.64,0.0,-0.90446,9e-05,9.19318]
[1777038736706,33.11,78101.43,0.0,-0.9042,9e-05,9.21192]
[1777038736763,33.11,78101.43,0.0,-0.9042,9e-05,9.21192]
[1777038736779,33.11,78101.43,0.0,-0.9042,9e-05,9.21192]
[1777038736823,33.11,78100.82,0.0,-0.90426,9e-05,9.20758]
[1777038739651,33.11,78094.81,0.0,-0.90483,9e-05,9.16614]
[1777038740512,33.11,78094.81,0.0,-0.90483,9e-05,9.16614]
[1777038740674,33.11,78094.81,0.0,-0.90483,9e-05,9.16614]
[1777038740773,33.11,78094.81,0.0,-0.90483,9e-05,9.16614]
[1777038740775,33.11,78092.76,0.0,-0.90503,9e-05,9.15207]
[1777038742672,33.11,78097.57,0.0,-0.90457,9e-05,9.18465]
[1777038744686,33.11,78101.26,0.0,-0.90423,9e-05,9.20951]
[1777038745930,33.11,78100.16,0.0,-0.90434,9e-05,9.20183]
[1777038746020,33.11,78100.16,0.0,-0.90434,9e-05,9.20183]
[1777038746032,33.11,78100.16,0.0,-0.90434,9e-05,9.20183]
[1777038746187,33.11,78100.16,0.0,-0.90434,9e-05,9.20183]
[1777038746269,33.11,78100.16,0.0,-0.90434,9e-05,9.20183]
[1777038746454,33.11,78100.16,0.0,-0.90434,9e-05,9.20183]
[1777038746700,33.11,78098.89,0.0,-0.90446,9e-05,9.19301]
[1777038748713,33.11,78095.12,0.0,-0.90482,9e-05,9.16702]
[1777038751556,33.11,78094.93,0.0,-0.90484,9e-05,9.16552]
[1777038753971,33.1,78093.62,0.0,-0.90501,9e-05,9.15132]
[1777038754022,33.1,78093.62,0.0,-0.90501,9e-05,9.15132]
[1777038754027,33.1,78093.62,0.0,-0.90501,9e-05,9.15132]
[1777038754107,33.1,78093.62,0.0,-0.90501,9e-05,9.15132]
[1777038754270,33.1,78093.62,0.0,-0.90501,9e-05,9.15132]
[1777038754294,33.1,78093.62,0.0,-0.90501,9e-05,9.15132]
[1777038754759,33.1,78091.74,0.0,-0.90519,9e-05,9.13843]
[1777038757838,33.09,78093.68,0.0,-0.90508,9e-05,9.14645]
[1777038757909,33.09,78097.41,0.0,-0.90473,9e-05,9.17178]
[1777038758674,33.09,78097.41,0.0,-0.90473,9e-05,9.17178]
[1777038758694,33.09,78097.41,0.0,-0.90473,9e-05,9.17178]
[1777038758750,33.09,78097.41,0.0,-0.90473,9e-05,9.17178]
[1777038758776,33.09,78097.41,0.0,-0.90473,9e-05,9.17178]
[1777038758790,33.09,78105.4,0.0,-0.90397,0.0001,9.22619]
[1777038759313,33.09,78105.4,0.0,-0.90397,0.0001,9.22619]
[1777038759797,33.09,78114.54,0.0,-0.90311,0.0001,9.28854]
[1777038760804,33.09,78115.09,0.0,-0.90306,0.0001,9.29202]
[1777038761526,33.09,78115.09,0.0,-0.90306,0.0001,9.29202]
[1777038762667,33.09,78115.07,0.0,-0.90306,0.0001,9.2916]
[1777038762771,33.09,78115.07,0.0,-0.90306,0.0001,9.2916]
[1777038765452,33.09,78114.48,0.0,-0.90313,0.0001,9.28667]
[1777038765524,33.09,78114.48,0.0,-0.90313,0.0001,9.28667]
[1777038767853,33.09,78109.3,0.0,-0.90364,0.0001,9.25043]
[1777038769120,33.09,78110.99,0.0,-0.90348,0.0001,9.26178]
[1777038769179,33.09,78110.99,0.0,-0.90348,0.0001,9.26178]
[1777038769270,33.09,78110.99,0.0,-0.90348,0.0001,9.26178]
[1777038769592,33.09,78110.99,0.0,-0.90348,0.0001,9.26178]
[1777038769698,33.09,78110.99,0.0,-0.90348,0.0001,9.26178]
[1777038769775,33.09,78110.99,0.0,-0.90348,0.0001,9.26178]
[1777038769867,33.09,78109.98,0.0,-0.90358,0.0001,9.25464]
[1777038770881,33.07,78099.02,0.0,-0.90471,9e-05,9.17357]
[1777038771886,33.06,78085.48,0.0,-0.90611,9e-05,9.07242]
[1777038772893,33.05,78083.73,0.0,-0.90628,9e-05,9.05974]
[1777038773900,33.05,78079.15,0.0,-0.90672,9e-05,9.02789]
[1777038774907,33.05,78075.22,0.0,-0.9071,9e-05,9.00052]
[1777038777494,33.05,78073.47,0.0,-0.90728,9e-05,8.98728]
[1777038777508,33.05,78073.47,0.0,-0.90728,9e-05,8.98728]
[1777038777529,33.05,78073.47,0.0,-0.90728,9e-05,8.98728]
[1777038777621,33.05,78073.47,0.0,-0.90728,9e-05,8.98728]
[1777038777766,33.05,78073.47,0.0,-0.90728,9e-05,8.98728]
[1777038777996,33.05,78073.47,0.0,-0.90728,9e-05,8.98728]
[1777038778020,33.05,78073.47,0.0,-0.90728,9e-05,8.98728]
[1777038777927,33.05,78072.97,0.0,-0.90734,9e-05,8.98321]
[1777038778164,33.05,78072.97,0.0,-0.90734,9e-05,8.98321]
[1777038778935,33.05,78076.93,0.0,-0.90698,9e-05,9.00934]
[1777038780949,33.04,78080.09,0.0,-0.9067,9e-05,9.02933]
[1777038781521,33.04,78080.09,0.0,-0.9067,9e-05,9.02933]
[1777038781771,33.04,78080.09,0.0,-0.9067,9e-05,9.02933]
[1777038781883,33.04,78080.09,0.0,-0.9067,9e-05,9.02933]
[1777038782051,33.04,78080.09,0.0,-0.9067,9e-05,9.02933]
[1777038781956,33.04,78080.89,0.0,-0.90664,9e-05,9.03401]
[1777038782275,33.04,78080.89,0.0,-0.90664,9e-05,9.03401]
[1777038782382,33.04,78080.89,0.0,-0.90664,9e-05,9.03401]
[1777038782493,33.04,78080.89,0.0,-0.90664,9e-05,9.03401]
[1777038782519,33.04,78080.89,0.0,-0.90664,9e-05,9.03401]
[1777038782641,33.04,78080.89,0.0,-0.90664,9e-05,9.03401]
[1777038782770,33.04,78080.89,0.0,-0.90664,9e-05,9.03401]
[1777038783021,33.04,78080.89,0.0,-0.90664,9e-05,9.03401]
[1777038782963,33.04,78078.99,0.0,-0.90683,9e-05,9.02036]
[1777038783075,33.04,78078.99,0.0,-0.90683,9e-05,9.02036]
[1777038783221,33.04,78078.99,0.0,-0.90683,9e-05,9.02036]
[1777038783280,33.04,78078.99,0.0,-0.90683,9e-05,9.02036]
[1777038783388,33.04,78078.99,0.0,-0.90683,9e-05,9.02036]
[1777038783970,33.04,78073.31,0.0,-0.90736,9e-05,8.98115]
[1777038784977,33.02,78061.98,0.0,-0.90851,9e-05,8.89779]
[1777038785533,33.02,78061.98,0.0,-0.90851,9e-05,8.89779]
[1777038785770,33.02,78061.98,0.0,-0.90851,9e-05,8.89779]
[1777038785892,33.02,78061.98,0.0,-0.90851,9e-05,8.89779]
[1777038785984,33.02,78059.5,0.0,-0.90874,9e-05,8.88051]
[1777038787139,33.02,78059.51,0.0,-0.90875,9e-05,8.88004]
[1777038787144,33.02,78059.51,0.0,-0.90875,9e-05,8.88004]
[1777038787270,33.02,78059.51,0.0,-0.90875,9e-05,8.88004]
[1777038787998,33.02,78056.67,0.0,-0.90902,9e-05,8.86038]
[1777038789518,33.02,78056.4,0.0,-0.90905,9e-05,8.85806]
[1777038789523,33.02,78056.4,0.0,-0.90905,9e-05,8.85806]
[1777038789634,33.02,78056.4,0.0,-0.90905,9e-05,8.85806]
[1777038789743,33.02,78056.4,0.0,-0.90905,9e-05,8.85806]
[1777038789882,33.02,78056.4,0.0,-0.90905,9e-05,8.85806]
[1777038790019,33.02,78056.4,0.0,-0.90905,9e-05,8.85806]
[1777038790012,33.02,78054.67,0.0,-0.90921,9e-05,8.84592]
[1777038790089,33.02,78054.67,0.0,-0.90921,9e-05,8.84592]
[1777038790108,33.02,78054.67,0.0,-0.90921,9e-05,8.84592]
[1777038790229,33.02,78054.67,0.0,-0.90921,9e-05,8.84592]
[1777038790353,33.02,78054.67,0.0,-0.90921,9e-05,8.84592]
[1777038790571,33.02,78054.67,0.0,-0.90921,9e-05,8.84592]
[1777038791019,33.02,78051.21,0.0,-0.90954,9e-05,8.82218]
[1777038792287,33.02,78053.09,0.0,-0.90937,9e-05,8.83436]
[1777038792367,33.02,78053.09,0.0,-0.90937,9e-05,8.83436]
[1777038792519,33.02,78053.09,0.0,-0.90937,9e-05,8.83436]
[1777038792680,33.02,78053.09,0.0,-0.90937,9e-05,8.83436]
[1777038792852,33.02,78053.09,0.0,-0.90937,9e-05,8.83436]
[1777038792967,33.02,78053.09,0.0,-0.90937,9e-05,8.83436]
[1777038793033,33.02,78060.57,0.0,-0.90869,9e-05,8.88424]
[1777038793085,33.02,78060.57,0.0,-0.90869,9e-05,8.88424]
[1777038793274,33.02,78060.57,0.0,-0.90869,9e-05,8.88424]
[1777038793376,33.02,78060.57,0.0,-0.90869,9e-05,8.88424]
[1777038793528,33.02,78060.57,0.0,-0.90869,9e-05,8.88424]
[1777038793752,33.02,78060.57,0.0,-0.90869,9e-05,8.88424]
[1777038793770,33.02,78060.57,0.0,-0.90869,9e-05,8.88424]
[1777038794040,33.01,78059.49,0.0,-0.9088,9e-05,8.87642]
[1777038794937,33.01,78059.49,0.0,-0.9088,9e-05,8.87642]
[1777038794947,33.01,78059.49,0.0,-0.9088,9e-05,8.87642]
[1777038795019,33.01,78059.49,0.0,-0.9088,9e-05,8.87642]
[1777038796964,33.01,78058.85,0.0,-0.90887,9e-05,8.87107]
[1777038797023,33.01,78058.85,0.0,-0.90887,9e-05,8.87107]
[1777038797061,33.01,78053.75,0.0,-0.90935,9e-05,8.83622]
[1777038797118,33.01,78053.75,0.0,-0.90935,9e-05,8.83622]
[1777038797219,33.01,78053.75,0.0,-0.90935,9e-05,8.83622]
[1777038797280,33.01,78053.75,0.0,-0.90935,9e-05,8.83622]
[1777038800273,33.01,78055.26,0.0,-0.90922,9e-05,8.84544]
[1777038800404,33.01,78055.26,0.0,-0.90922,9e-05,8.84544]
[1777038800504,33.01,78055.26,0.0,-0.90922,9e-05,8.84544]
[1777038800521,33.01,78055.26,0.0,-0.90922,9e-05,8.84544]
[1777038800606,33.01,78055.77,0.0,-0.90918,9e-05,8.84838]
[1777038801512,33.01,78055.77,0.0,-0.90918,9e-05,8.84838]
[1777038801526,33.01,78055.77,0.0,-0.90918,9e-05,8.84838]
[1777038801531,33.01,78055.77,0.0,-0.90918,9e-05,8.84838]
[1777038801638,33.01,78055.77,0.0,-0.90918,9e-05,8.84838]
[1777038801764,33.01,78055.77,0.0,-0.90918,9e-05,8.84838]
[1777038801769,33.01,78055.77,0.0,-0.90918,9e-05,8.84838]
[1777038801823,33.01,78055.77,0.0,-0.90918,9e-05,8.84838]
[1777038802019,33.01,78055.77,0.0,-0.90918,9e-05,8.84838]
[1777038802272,33.01,78055.37,0.0,-0.90923,9e-05,8.84473]
[1777038802340,33.01,78053.25,0.0,-0.90942,9e-05,8.83047]
[1777038803102,33.01,78051.04,0.0,-0.90963,9e-05,8.81516]
[1777038805828,33.0,78050.91,0.0,-0.90965,9e-05,8.81387]
[1777038805948,33.0,78050.91,0.0,-0.90965,9e-05,8.81387]
[1777038806019,33.0,78050.91,0.0,-0.90965,9e-05,8.81387]
[1777038810386,33.0,78051.89,0.0,-0.90959,9e-05,8.81843]
[1777038810437,33.0,78051.89,0.0,-0.90959,9e-05,8.81843]
[1777038810520,33.0,78051.89,0.0,-0.90959,9e-05,8.81843]
[1777038811800,33.0,78053.19,0.0,-0.90948,9e-05,8.82677]
[1777038811933,33.0,78053.19,0.0,-0.90948,9e-05,8.82677]
[1777038812021,33.0,78053.19,0.0,-0.90948,9e-05,8.82677]
[1777038813178,32.99,78048.48,0.0,-0.91002,9e-05,8.7852]
[1777038814732,32.99,78048.48,0.0,-0.91002,9e-05,8.7852]
[1777038814771,32.99,78048.48,0.0,-0.91002,9e-05,8.7852]
[1777038814782,32.99,78048.48,0.0,-0.91002,9e-05,8.7852]
[1777038814809,32.99,78048.48,0.0,-0.91002,9e-05,8.7852]
[1777038815006,32.99,78048.48,0.0,-0.91002,9e-05,8.7852]
[1777038815023,32.99,78048.48,0.0,-0.91002,9e-05,8.7852]
[1777038816649,32.99,78049.86,0.0,-0.9099,9e-05,8.79377]
[1777038816655,32.99,78049.86,0.0,-0.9099,9e-05,8.79377]
[1777038816771,32.99,78049.86,0.0,-0.9099,9e-05,8.79377]
[1777038816775,32.99,78049.86,0.0,-0.9099,9e-05,8.79377]
[1777038816943,32.99,78049.86,0.0,-0.9099,9e-05,8.79377]
[1777038817022,32.99,78049.86,0.0,-0.9099,9e-05,8.79377]
[1777038817045,32.99,78052.27,0.0,-0.90969,9e-05,8.80922]
[1777038819604,32.99,78050.9,0.0,-0.90982,9e-05,8.79964]
[1777038819697,32.99,78050.9,0.0,-0.90982,9e-05,8.79964]
[1777038819773,32.99,78050.9,0.0,-0.90982,9e-05,8.79964]
[1777038819872,32.98,78053.89,0.0,-0.90956,9e-05,8.81897]
[1777038820228,32.98,78060.36,0.0,-0.90897,9e-05,8.86253]
[1777038821332,32.98,78060.36,0.0,-0.90897,9e-05,8.86253]
[1777038821342,32.98,78060.36,0.0,-0.90897,9e-05,8.86253]
[1777038821490,32.98,78060.36,0.0,-0.90897,9e-05,8.86253]
[1777038821531,32.98,78060.36,0.0,-0.90897,9e-05,8.86253]
[1777038821591,32.97,78057.32,0.0,-0.90931,9e-05,8.83752]
[1777038822242,32.97,78054.9,0.0,-0.90954,9e-05,8.82081]
[1777038823249,32.97,78053.21,0.0,-0.90974,9e-05,8.80557]
[1777038825980,32.96,78054.29,0.0,-0.9097,9e-05,8.80921]
[1777038826020,32.96,78054.29,0.0,-0.9097,9e-05,8.80921]
[1777038826027,32.96,78054.29,0.0,-0.9097,9e-05,8.80921]
[1777038826002,32.96,78064.39,0.0,-0.90878,9e-05,8.87641]
[1777038826280,32.96,78064.39,0.0,-0.90878,9e-05,8.87641]
[1777038826328,32.96,78062.66,0.0,-0.90894,9e-05,8.86474]
[1777038827277,32.96,78060.55,0.0,-0.90914,9e-05,8.85005]
[1777038828284,32.96,78063.9,0.0,-0.90884,9e-05,8.87221]
[1777038829292,32.95,78065.95,0.0,-0.90866,9e-05,8.88557]
[1777038831012,32.95,78065.95,0.0,-0.90866,9e-05,8.88557]
[1777038831024,32.95,78065.95,0.0,-0.90866,9e-05,8.88557]
[1777038831079,32.95,78065.95,0.0,-0.90866,9e-05,8.88557]
[1777038831032,32.95,78064.14,0.0,-0.90884,9e-05,8.87238]
[1777038831273,32.95,78064.14,0.0,-0.90884,9e-05,8.87238]
[1777038831304,32.95,78061.58,0.0,-0.90907,9e-05,8.85511]
[1777038832313,32.95,78059.0,0.0,-0.90932,9e-05,8.83727]
[1777038834326,32.95,78053.45,0.0,-0.90983,9e-05,8.79908]
[1777038835909,32.95,78053.45,0.0,-0.90983,9e-05,8.79908]
[1777038836020,32.95,78053.45,0.0,-0.90983,9e-05,8.79908]
[1777038836026,32.95,78053.45,0.0,-0.90983,9e-05,8.79908]
[1777038836006,32.95,78048.03,0.0,-0.91034,9e-05,8.76198]
[1777038836275,32.95,78048.03,0.0,-0.91034,9e-05,8.76198]
[1777038836339,32.95,78051.41,0.0,-0.91003,9e-05,8.78468]
[1777038841376,32.94,78050.49,0.0,-0.91014,9e-05,8.77667]
[1777038842381,32.94,78048.67,0.0,-0.91031,9e-05,8.76408]
[1777038843393,32.94,78048.67,0.0,-0.91031,9e-05,8.76408]
[1777038843529,32.94,78048.67,0.0,-0.91031,9e-05,8.76408]
[1777038843534,32.94,78048.67,0.0,-0.91031,9e-05,8.76408]
[1777038843646,32.94,78048.67,0.0,-0.91031,9e-05,8.76408]
[1777038843770,32.94,78048.67,0.0,-0.91031,9e-05,8.76408]
[1777038847417,32.94,78046.39,0.0,-0.91054,9e-05,8.74712]
[1777038848424,32.94,78043.58,0.0,-0.9108,9e-05,8.72797]
[1777038849431,32.94,78038.45,0.0,-0.91126,9e-05,8.69334]
[1777038850438,32.94,78031.8,0.0,-0.91187,9e-05,8.64869]
[1777038851445,32.94,78027.27,0.0,-0.91227,9e-05,8.61832]
[1777038852703,32.94,78027.27,0.0,-0.91227,9e-05,8.61832]
[1777038852770,32.94,78027.27,0.0,-0.91227,9e-05,8.61832]
[1777038852787,32.94,78027.27,0.0,-0.91227,9e-05,8.61832]
[1777038852901,32.94,78027.27,0.0,-0.91227,9e-05,8.61832]
[1777038853016,32.94,78027.27,0.0,-0.91227,9e-05,8.61832]
[1777038853113,32.94,78025.08,0.0,-0.91247,9e-05,8.60354]
[1777038853182,32.94,78025.08,0.0,-0.91247,9e-05,8.60354]
[1777038853273,32.94,78025.08,0.0,-0.91247,9e-05,8.60354]
[1777038854466,32.94,78032.76,0.0,-0.91179,9e-05,8.65466]
[1777038857487,32.94,78029.97,0.0,-0.91204,9e-05,8.63557]
[1777038858726,32.94,78029.97,0.0,-0.91204,9e-05,8.63557]
[1777038858771,32.94,78029.97,0.0,-0.91204,9e-05,8.63557]
[1777038858782,32.94,78029.97,0.0,-0.91204,9e-05,8.63557]
[1777038858920,32.94,78029.97,0.0,-0.91204,9e-05,8.63557]
[1777038859024,32.94,78029.97,0.0,-0.91204,9e-05,8.63557]
[1777038859501,32.94,78027.18,0.0,-0.9123,9e-05,8.6167]
[1777038861516,32.94,78023.5,0.0,-0.91263,9e-05,8.59199]
[1777038863370,32.94,78023.89,0.0,-0.91259,9e-05,8.59452]
[1777038863512,32.94,78023.89,0.0,-0.91259,9e-05,8.59452]
[1777038863523,32.94,78023.89,0.0,-0.91259,9e-05,8.59452]
[1777038864538,32.94,78025.62,0.0,-0.91244,9e-05,8.6059]
[1777038865545,32.94,78022.66,0.0,-0.91271,9e-05,8.58613]
[1777038868361,32.93,78023.46,0.0,-0.91264,9e-05,8.5913]
[1777038868366,32.93,78023.46,0.0,-0.91264,9e-05,8.5913]
[1777038868529,32.93,78023.46,0.0,-0.91264,9e-05,8.5913]
[1777038868566,32.93,78026.01,0.0,-0.91241,9e-05,8.6082]
[1777038870580,32.93,78023.12,0.0,-0.91267,9e-05,8.58879]
[1777038873613,32.93,78022.82,0.0,-0.91274,9e-05,8.58174]
[1777038873735,32.93,78022.82,0.0,-0.91274,9e-05,8.58174]
[1777038873769,32.93,78022.82,0.0,-0.91274,9e-05,8.58174]
[1777038876624,32.93,78015.52,0.0,-0.91339,9e-05,8.53295]
[1777038877905,32.93,78015.52,0.0,-0.91339,9e-05,8.53295]
[1777038878000,32.93,78015.52,0.0,-0.91339,9e-05,8.53295]
[1777038878023,32.93,78015.52,0.0,-0.91339,9e-05,8.53295]
[1777038878103,32.93,78012.75,0.0,-0.91364,9e-05,8.51452]
[1777038878639,32.93,78020.55,0.0,-0.91295,9e-05,8.5663]
[1777038879646,32.93,78017.66,0.0,-0.91321,9e-05,8.54713]
[1777038881878,32.93,78016.72,0.0,-0.91329,9e-05,8.54084]
[1777038882013,32.93,78016.72,0.0,-0.91329,9e-05,8.54084]
[1777038882021,32.93,78016.72,0.0,-0.91329,9e-05,8.54084]
[1777038882667,32.93,78020.91,0.0,-0.91292,9e-05,8.56864]
[1777038886070,32.93,78021.63,0.0,-0.91285,9e-05,8.57334]
[1777038886075,32.93,78021.63,0.0,-0.91285,9e-05,8.57334]
[1777038886171,32.93,78035.63,0.0,-0.9116,9e-05,8.66655]
[1777038886275,32.93,78035.63,0.0,-0.9116,9e-05,8.66655]
[1777038886368,32.93,78035.63,0.0,-0.9116,9e-05,8.66655]
[1777038886523,32.93,78035.63,0.0,-0.9116,9e-05,8.66655]
[1777038886765,32.93,78035.63,0.0,-0.9116,9e-05,8.66655]
[1777038886868,32.93,78035.63,0.0,-0.9116,9e-05,8.66655]
[1777038886981,32.93,78035.63,0.0,-0.9116,9e-05,8.66655]
[1777038887020,32.93,78035.63,0.0,-0.9116,9e-05,8.66655]
[1777038887082,32.93,78030.94,0.0,-0.91203,9e-05,8.63503]
[1777038887228,32.93,78030.94,0.0,-0.91203,9e-05,8.63503]
[1777038887270,32.93,78030.94,0.0,-0.91203,9e-05,8.63503]
[1777038887519,32.93,78030.94,0.0,-0.91203,9e-05,8.63503]
[1777038887526,32.93,78030.94,0.0,-0.91203,9e-05,8.63503]
[1777038887740,32.93,78030.94,0.0,-0.91203,9e-05,8.63503]
[1777038887772,32.93,78030.94,0.0,-0.91203,9e-05,8.63503]
[1777038887919,32.93,78030.94,0.0,-0.91203,9e-05,8.63503]
[1777038888029,32.93,78030.94,0.0,-0.91203,9e-05,8.63503]
[1777038888131,32.93,78023.77,0.0,-0.91267,9e-05,8.58709]
[1777038888273,32.93,78023.77,0.0,-0.91267,9e-05,8.58709]
[1777038888432,32.93,78023.77,0.0,-0.91267,9e-05,8.58709]
[1777038888519,32.93,78023.77,0.0,-0.91267,9e-05,8.58709]
[1777038888769,32.93,78023.77,0.0,-0.91267,9e-05,8.58709]
[1777038888944,32.93,78023.77,0.0,-0.91267,9e-05,8.58709]
[1777038889021,32.93,78023.77,0.0,-0.91267,9e-05,8.58709]
[1777038889122,32.93,78020.32,0.0,-0.91298,9e-05,8.56406]
[1777038889270,32.93,78020.32,0.0,-0.91298,9e-05,8.56406]
[1777038889377,32.93,78020.32,0.0,-0.91298,9e-05,8.56406]
[1777038889519,32.93,78020.32,0.0,-0.91298,9e-05,8.56406]
[1777038889772,32.93,78020.32,0.0,-0.91298,9e-05,8.56406]
[1777038889880,32.93,78020.32,0.0,-0.91298,9e-05,8.56406]
[1777038889922,32.93,78020.32,0.0,-0.91298,9e-05,8.56406]
[1777038890024,32.93,78020.32,0.0,-0.91298,9e-05,8.56406]
[1777038890126,32.93,78017.01,0.0,-0.91327,9e-05,8.54202]
[1777038890191,32.93,78017.01,0.0,-0.91327,9e-05,8.54202]
[1777038890723,32.93,78015.2,0.0,-0.91343,9e-05,8.53001]
[1777038892737,32.93,78020.49,0.0,-0.91297,9e-05,8.56511]
[1777038893929,32.93,78020.49,0.0,-0.91297,9e-05,8.56511]
[1777038894030,32.93,78023.42,0.0,-0.91271,9e-05,8.58454]
[1777038894751,32.93,78025.17,0.0,-0.91255,9e-05,8.5961]
[1777038896765,32.93,78018.59,0.0,-0.91314,9e-05,8.55214]
[1777038897772,32.93,78015.45,0.0,-0.91342,9e-05,8.53125]
[1777038898779,32.93,78017.09,0.0,-0.91327,9e-05,8.54213]
[1777038899785,32.93,78024.61,0.0,-0.9126,9e-05,8.5921]
[1777038900793,32.93,78028.26,0.0,-0.91228,9e-05,8.61642]
[1777038901801,32.93,78023.49,0.0,-0.91271,9e-05,8.58442]
[1777038903813,32.93,78035.35,0.0,-0.91165,9e-05,8.66333]
[1777038905031,32.93,78035.06,0.0,-0.91168,9e-05,8.6612]
[1777038907842,32.93,78030.75,0.0,-0.91207,9e-05,8.63185]
[1777038908849,32.93,78027.47,0.0,-0.91237,9e-05,8.60984]
[1777038910863,32.93,78030.34,0.0,-0.91211,9e-05,8.62876]
[1777038911870,32.93,78023.31,0.0,-0.91274,9e-05,8.58179]
[1777038912877,32.93,78020.95,0.0,-0.91295,9e-05,8.56603]
[1777038913884,32.93,78010.67,0.0,-0.91386,9e-05,8.49781]
[1777038914891,32.93,78006.37,0.0,-0.91424,9e-05,8.46937]
[1777038915898,32.93,78010.05,0.0,-0.91392,9e-05,8.49382]
[1777038916766,32.93,78010.05,0.0,-0.91392,9e-05,8.49382]
[1777038916883,32.93,78010.05,0.0,-0.91392,9e-05,8.49382]
[1777038916914,32.93,77999.95,0.0,-0.91481,9e-05,8.42706]
[1777038917922,32.93,77995.78,0.0,-0.91517,9e-05,8.39935]
[1777038919937,32.93,77988.71,0.0,-0.91579,9e-05,8.35237]
[1777038920985,32.93,77988.71,0.0,-0.91579,9e-05,8.35237]
[1777038921088,32.93,77988.71,0.0,-0.91579,9e-05,8.35237]
[1777038921149,32.93,77982.35,0.0,-0.91635,9e-05,8.31063]
[1777038921953,32.93,77987.35,0.0,-0.91591,9e-05,8.34328]
[1777038924306,32.93,77987.47,0.0,-0.91591,9e-05,8.3437]
[1777038924974,32.92,77993.84,0.0,-0.91536,9e-05,8.38545]
[1777038925981,32.92,77995.73,0.0,-0.91519,9e-05,8.39771]
[1777038927995,32.93,78004.63,0.0,-0.91441,9e-05,8.45689]
[1777038929001,32.93,78005.26,0.0,-0.91435,9e-05,8.46119]
[1777038930284,32.93,78004.19,0.0,-0.91444,9e-05,8.45425]
[1777038930386,32.93,78004.19,0.0,-0.91444,9e-05,8.45425]
[1777038931016,32.93,78001.8,0.0,-0.9147,9e-05,8.43375]
[1777038932198,32.93,78001.8,0.0,-0.9147,9e-05,8.43375]
[1777038932023,32.93,77996.19,0.0,-0.91518,9e-05,8.39694]
[1777038933030,32.93,77991.22,0.0,-0.91562,9e-05,8.36402]
[1777038934044,32.93,77985.56,0.0,-0.91611,9e-05,8.32669]
[1777038935049,32.93,77975.87,0.0,-0.91695,9e-05,8.26313]
[1777038936056,32.93,77970.59,0.0,-0.9174,9e-05,8.22865]
[1777038937068,32.93,77959.96,0.0,-0.91831,8e-05,8.15949]
[1777038938074,32.93,77959.6,0.0,-0.91834,8e-05,8.15686]
[1777038939081,32.92,77956.65,0.0,-0.9186,8e-05,8.13743]
[1777038944116,32.92,77956.9,0.0,-0.91859,8e-05,8.13782]
[1777038946130,32.92,77961.4,0.0,-0.91822,8e-05,8.16655]
[1777038947136,32.92,77966.07,0.0,-0.91781,9e-05,8.19753]
[1777038948144,32.92,77962.71,0.0,-0.9181,9e-05,8.17531]
[1777038951165,32.92,77960.92,0.0,-0.91825,8e-05,8.16366]
[1777038955193,32.92,77957.98,0.0,-0.91852,8e-05,8.14344]
[1777038956200,32.92,77954.08,0.0,-0.91885,8e-05,8.11789]
[1777038957207,32.92,77948.67,0.0,-0.91931,8e-05,8.08263]
[1777038958214,32.92,77951.85,0.0,-0.91905,8e-05,8.10306]
[1777038959221,32.92,77954.32,0.0,-0.91884,8e-05,8.11888]
[1777038960228,32.92,77961.69,0.0,-0.91822,8e-05,8.16652]
[1777038961235,32.92,77966.08,0.0,-0.91785,9e-05,8.1948]
[1777038962243,32.92,77976.79,0.0,-0.91693,9e-05,8.26482]
[1777038963249,32.92,77981.31,0.0,-0.91653,9e-05,8.29486]
[1777038965263,32.92,77984.37,0.0,-0.91626,9e-05,8.31574]
[1777038966270,32.92,77987.34,0.0,-0.916,9e-05,8.33561]
[1777038967277,32.92,77989.5,0.0,-0.9158,9e-05,8.35015]
[1777038968285,32.92,77982.03,0.0,-0.91645,9e-05,8.30146]
[1777038969292,32.92,77973.52,0.0,-0.91717,9e-05,8.24618]
[1777038970299,32.92,77960.48,0.0,-0.91828,8e-05,8.1617]
[1777038971306,32.92,77959.35,0.0,-0.91837,8e-05,8.15452]
[1777038973320,32.92,77961.68,0.0,-0.91818,9e-05,8.16958]
[1777038975334,32.92,77959.34,0.0,-0.91838,8e-05,8.1538]
[1777038977348,32.92,77952.37,0.0,-0.91898,8e-05,8.10807]
[1777038978355,32.92,77955.88,0.0,-0.91869,8e-05,8.13064]
[1777038979361,32.92,77944.5,0.0,-0.91965,8e-05,8.05675]
[1777038980379,32.92,77945.79,0.0,-0.91954,8e-05,8.06497]
[1777038981376,32.92,77961.71,0.0,-0.9182,9e-05,8.16805]
[1777038982383,32.92,77949.42,0.0,-0.91924,8e-05,8.08804]
[1777038983391,32.92,77948.32,0.0,-0.91934,8e-05,8.08076]
[1777038986127,32.92,77946.69,0.0,-0.91948,8e-05,8.06979]
[1777038987419,32.92,77950.08,0.0,-0.91919,8e-05,8.0916]
[1777038988426,32.92,77956.94,0.0,-0.91862,8e-05,8.1359]
[1777038989433,32.92,77955.12,0.0,-0.91877,8e-05,8.12387]
[1777038990500,32.92,77960.66,0.0,-0.91831,8e-05,8.15963]
[1777038991453,32.92,77958.61,0.0,-0.91852,8e-05,8.14169]
[1777038993468,32.92,77955.39,0.0,-0.91879,8e-05,8.12076]
[1777038994475,32.92,77957.38,0.0,-0.91863,8e-05,8.13347]
[1777038996490,32.92,77954.91,0.0,-0.91884,8e-05,8.117]
[1777039000521,32.91,77948.63,0.0,-0.91938,8e-05,8.07555]
[1777039001528,32.91,77946.1,0.0,-0.9196,8e-05,8.05906]
[1777039003183,32.91,77946.1,0.0,-0.9196,8e-05,8.05906]
[1777039003218,32.91,77946.1,0.0,-0.9196,8e-05,8.05906]
[1777039003226,32.91,77946.24,0.0,-0.91959,8e-05,8.05975]
[1777039003542,32.91,77942.94,0.0,-0.91987,8e-05,8.03843]
[1777039004549,32.91,77941.05,0.0,-0.92002,8e-05,8.02616]
[1777039005555,32.91,77932.54,0.0,-0.92073,8e-05,7.97132]
[1777039006563,32.91,77932.27,0.0,-0.92076,8e-05,7.9696]
[1777039007570,32.91,77934.34,0.0,-0.92058,8e-05,7.98292]
[1777039008577,32.91,77936.93,0.0,-0.92037,8e-05,7.99958]
[1777039009583,32.91,77949.79,0.0,-0.91929,8e-05,8.08256]
[1777039010591,32.91,77949.49,0.0,-0.91932,8e-05,8.08045]
[1777039015925,32.91,77948.99,0.0,-0.91937,8e-05,8.0766]
[1777039016021,32.91,77948.99,0.0,-0.91937,8e-05,8.0766]
[1777039016031,32.91,77975.41,0.0,-0.91713,9e-05,8.24825]
[1777039016633,32.91,77981.54,0.0,-0.9166,9e-05,8.28796]
[1777039017640,32.91,77979.17,0.0,-0.91681,9e-05,8.27243]
[1777039018647,32.91,77976.73,0.0,-0.91702,9e-05,8.25649]
[1777039019654,32.91,77986.62,0.0,-0.91616,9e-05,8.32133]
[1777039021074,32.91,77986.62,0.0,-0.91616,9e-05,8.32133]
[1777039021180,32.91,78000.24,0.0,-0.91497,9e-05,8.41161]
[1777039021668,32.91,78018.61,0.0,-0.91335,9e-05,8.5332]
[1777039022675,32.91,78032.4,0.0,-0.91212,9e-05,8.62509]
[1777039023680,32.91,78032.4,0.0,-0.91212,9e-05,8.62509]
[1777039023688,32.91,78039.9,0.0,-0.91145,9e-05,8.67515]
[1777039024704,32.91,78043.37,0.0,-0.91113,9e-05,8.69826]
[1777039026725,32.91,78074.23,0.0,-0.90831,9e-05,8.90636]
[1777039027568,32.91,78074.23,0.0,-0.90831,9e-05,8.90636]
[1777039027653,32.91,78074.23,0.0,-0.90831,9e-05,8.90636]
[1777039027751,32.91,78090.02,0.0,-0.90683,9e-05,9.01405]
[1777039028293,32.91,78090.02,0.0,-0.90683,9e-05,9.01405]
[1777039028756,32.91,78083.92,0.0,-0.90741,9e-05,8.97202]
[1777039029914,32.91,78085.4,0.0,-0.9073,9e-05,8.97993]
[1777039031791,32.9,78086.84,0.0,-0.90719,9e-05,8.98823]
[1777039031936,32.9,78085.34,0.0,-0.90733,9e-05,8.97788]
[1777039033090,32.9,78081.39,0.0,-0.9077,9e-05,8.95088]
[1777039033945,32.9,78072.41,0.0,-0.90853,9e-05,8.88986]
[1777039034970,32.9,78065.22,0.0,-0.9092,9e-05,8.84115]
[1777039035529,32.9,78065.22,0.0,-0.9092,9e-05,8.84115]
[1777039035548,32.9,78065.22,0.0,-0.9092,9e-05,8.84115]
[1777039035972,32.9,78077.86,0.0,-0.90803,9e-05,8.92661]
[1777039036982,32.9,78073.73,0.0,-0.90841,9e-05,8.89867]
[1777039037989,32.9,78069.41,0.0,-0.90881,9e-05,8.86936]
[1777039041011,32.9,78067.41,0.0,-0.909,9e-05,8.85579]
[1777039043025,32.9,78063.16,0.0,-0.90939,9e-05,8.82711]
[1777039046047,32.9,78067.24,0.0,-0.90901,9e-05,8.8547]
[1777039048063,32.9,78071.88,0.0,-0.90859,9e-05,8.88565]
[1777039049070,32.9,78063.46,0.0,-0.90937,9e-05,8.82876]
[1777039050077,32.9,78071.95,0.0,-0.90859,9e-05,8.88564]
[1777039051084,32.9,78079.31,0.0,-0.90796,9e-05,8.93009]
[1777039052092,32.9,78073.58,0.0,-0.90849,9e-05,8.89114]
[1777039053099,32.9,78067.57,0.0,-0.90905,9e-05,8.85003]
[1777039058134,32.89,78067.93,0.0,-0.90905,9e-05,8.85037]
[1777039061167,32.89,78055.9,0.0,-0.91017,9e-05,8.76802]
[1777039062174,32.89,78051.62,0.0,-0.91056,9e-05,8.73894]
[1777039064188,32.89,78056.36,0.0,-0.91014,9e-05,8.77029]
[1777039067234,32.89,78059.98,0.0,-0.90982,9e-05,8.79376]
[1777039068241,32.89,78074.62,0.0,-0.90848,9e-05,8.89231]
[1777039069248,32.89,78087.21,0.0,-0.90731,9e-05,8.97766]
[1777039070255,32.89,78097.5,0.0,-0.90635,9e-05,9.04755]
[1777039071262,32.89,78098.26,0.0,-0.90628,9e-05,9.05245]
[1777039076160,32.89,78098.07,0.0,-0.90631,9e-05,9.05031]
[1777039076166,32.89,78098.07,0.0,-0.90631,9e-05,9.05031]
[1777039076262,32.88,78097.62,0.0,-0.90636,9e-05,9.04669]
[1777039076275,32.88,78097.62,0.0,-0.90636,9e-05,9.04669]
[1777039076912,32.88,78097.62,0.0,-0.90636,9e-05,9.04669]
[1777039077790,32.88,78098.99,0.0,-0.90623,9e-05,9.05604]
[1777039080325,32.88,78092.29,0.0,-0.90689,9e-05,9.0081]
[1777039081332,32.88,78098.18,0.0,-0.90635,9e-05,9.04763]
[1777039083778,32.88,78096.94,0.0,-0.90648,9e-05,9.0385]
[1777039083852,32.88,78091.6,0.0,-0.90699,9e-05,9.00144]
[1777039084355,32.87,78095.08,0.0,-0.90667,9e-05,9.02454]
[1777039085363,32.87,78100.91,0.0,-0.90613,9e-05,9.06368]
[1777039086370,32.87,78122.37,0.0,-0.9041,0.0001,9.21045]
[1777039087377,32.87,78124.38,0.0,-0.90391,0.0001,9.22378]
[1777039090398,32.87,78131.81,0.0,-0.90322,0.0001,9.27337]
[1777039091404,32.87,78127.06,0.0,-0.90368,0.0001,9.24006]
[1777039094427,32.86,78096.71,0.0,-0.90659,9e-05,9.03047]
[1777039095437,32.86,78098.75,0.0,-0.9064,9e-05,9.04416]
[1777039096442,32.86,78119.73,0.0,-0.90442,0.0001,9.18718]
[1777039097578,32.86,78113.59,0.0,-0.90501,0.0001,9.14457]
[1777039100471,32.86,78109.66,0.0,-0.90542,9e-05,9.11528]
[1777039102054,32.86,78109.66,0.0,-0.90542,9e-05,9.11528]
[1777039102103,32.86,78109.66,0.0,-0.90542,9e-05,9.11528]
[1777039102272,32.86,78109.66,0.0,-0.90542,9e-05,9.11528]
[1777039105506,32.85,78104.79,0.0,-0.90593,9e-05,9.07812]
[1777039106513,32.85,78099.99,0.0,-0.9064,9e-05,9.04461]
[1777039110541,32.84,78105.03,0.0,-0.90596,9e-05,9.07647]
[1777039111548,32.84,78109.84,0.0,-0.90556,9e-05,9.10371]
[1777039113081,32.84,78109.84,0.0,-0.90556,9e-05,9.10371]
[1777039113099,32.84,78109.84,0.0,-0.90556,9e-05,9.10371]
[1777039113206,32.84,78109.84,0.0,-0.90556,9e-05,9.10371]
[1777039113279,32.84,78109.84,0.0,-0.90556,9e-05,9.10371]
[1777039113307,32.84,78102.53,0.0,-0.90627,9e-05,9.05226]
[1777039114570,32.84,78096.73,0.0,-0.90682,9e-05,9.01199]
[1777039115576,32.83,78088.31,0.0,-0.90762,9e-05,8.95402]
[1777039117240,32.83,78088.31,0.0,-0.90762,9e-05,8.95402]
[1777039117273,32.83,78088.31,0.0,-0.90762,9e-05,8.95402]
[1777039117307,32.83,78088.31,0.0,-0.90762,9e-05,8.95402]
[1777039116584,32.83,78087.45,0.0,-0.90771,9e-05,8.94764]
[1777039117439,32.83,78087.45,0.0,-0.90771,9e-05,8.94764]
[1777039117522,32.83,78087.45,0.0,-0.90771,9e-05,8.94764]
[1777039122129,32.83,78088.36,0.0,-0.90765,9e-05,8.95173]
[1777039122149,32.83,78088.36,0.0,-0.90765,9e-05,8.95173]
[1777039122271,32.83,78088.36,0.0,-0.90765,9e-05,8.95173]
[1777039124229,32.83,78086.34,0.0,-0.90785,9e-05,8.93691]
[1777039124236,32.83,78086.34,0.0,-0.90785,9e-05,8.93691]
[1777039124269,32.83,78086.34,0.0,-0.90785,9e-05,8.93691]
[1777039124457,32.83,78086.62,0.0,-0.90783,9e-05,8.93828]
[1777039124519,32.83,78086.62,0.0,-0.90783,9e-05,8.93828]
[1777039124641,32.82,78087.8,0.0,-0.90773,9e-05,8.94578]
[1777039125648,32.82,78092.09,0.0,-0.90734,9e-05,8.97443]
[1777039127401,32.82,78092.51,0.0,-0.90731,9e-05,8.97671]
[1777039127503,32.82,78092.51,0.0,-0.90731,9e-05,8.97671]
[1777039127521,32.82,78092.51,0.0,-0.90731,9e-05,8.97671]
[1777039130106,32.82,78091.45,0.0,-0.90742,9e-05,8.96832]
[1777039130217,32.82,78091.45,0.0,-0.90742,9e-05,8.96832]
[1777039130270,32.82,78091.45,0.0,-0.90742,9e-05,8.96832]
[1777039130247,32.82,78094.99,0.0,-0.9071,9e-05,8.99186]
[1777039130828,32.82,78094.99,0.0,-0.9071,9e-05,8.99186]
[1777039130948,32.82,78094.99,0.0,-0.9071,9e-05,8.99186]
[1777039131020,32.82,78094.99,0.0,-0.9071,9e-05,8.99186]
[1777039131049,32.82,78097.78,0.0,-0.90685,9e-05,9.01028]
[1777039132774,32.82,78096.98,0.0,-0.90693,9e-05,9.00418]
[1777039132961,32.82,78096.98,0.0,-0.90693,9e-05,9.00418]
[1777039133021,32.82,78096.98,0.0,-0.90693,9e-05,9.00418]
[1777039135564,32.81,78097.71,0.0,-0.90689,9e-05,9.00727]
[1777039135677,32.81,78097.71,0.0,-0.90689,9e-05,9.00727]
[1777039135754,32.81,78097.71,0.0,-0.90689,9e-05,9.00727]
[1777039135773,32.81,78097.71,0.0,-0.90689,9e-05,9.00727]
[1777039136020,32.81,78097.71,0.0,-0.90689,9e-05,9.00727]
[1777039136035,32.81,78097.71,0.0,-0.90689,9e-05,9.00727]
[1777039136137,32.81,78097.71,0.0,-0.90689,9e-05,9.00727]
[1777039136271,32.81,78097.71,0.0,-0.90689,9e-05,9.00727]
[1777039136276,32.81,78097.71,0.0,-0.90689,9e-05,9.00727]
[1777039136238,32.81,78096.79,0.0,-0.90698,9e-05,9.00035]
[1777039136413,32.81,78096.79,0.0,-0.90698,9e-05,9.00035]
[1777039136520,32.81,78096.79,0.0,-0.90698,9e-05,9.00035]
[1777039136725,32.81,78096.76,0.0,-0.907,9e-05,8.99951]
[1777039140260,32.81,78097.75,0.0,-0.90692,9e-05,9.00499]
[1777039140271,32.81,78097.75,0.0,-0.90692,9e-05,9.00499]
[1777039140388,32.81,78096.84,0.0,-0.90702,9e-05,8.99814]
[1777039140521,32.81,78096.84,0.0,-0.90702,9e-05,8.99814]
[1777039145789,32.8,78096.58,0.0,-0.90709,9e-05,8.99252]
[1777039147031,32.8,78096.58,0.0,-0.90709,9e-05,8.99252]
[1777039147211,32.8,78096.58,0.0,-0.90709,9e-05,8.99252]
[1777039147271,32.8,78096.58,0.0,-0.90709,9e-05,8.99252]
[1777039147905,32.8,78098.1,0.0,-0.90696,9e-05,9.00226]
[1777039147912,32.8,78098.1,0.0,-0.90696,9e-05,9.00226]
[1777039148027,32.8,78098.1,0.0,-0.90696,9e-05,9.00226]
[1777039148121,32.8,78099.29,0.0,-0.90686,9e-05,9.00974]
[1777039153846,32.79,78100.36,0.0,-0.90679,9e-05,9.01477]
[1777039154649,32.79,78100.36,0.0,-0.90679,9e-05,9.01477]
[1777039154732,32.79,78100.36,0.0,-0.90679,9e-05,9.01477]
[1777039154773,32.79,78100.36,0.0,-0.90679,9e-05,9.01477]
[1777039155878,32.79,78124.2,0.0,-0.90454,0.0001,9.1773]
[1777039156883,32.79,78123.12,0.0,-0.90465,0.0001,9.16937]
[1777039161546,32.78,78123.19,0.0,-0.90467,0.0001,9.16793]
[1777039161602,32.78,78123.19,0.0,-0.90467,0.0001,9.16793]
[1777039161774,32.78,78123.19,0.0,-0.90467,0.0001,9.16793]
[1777039162161,32.78,78123.19,0.0,-0.90467,0.0001,9.16793]
[1777039162229,32.78,78123.19,0.0,-0.90467,0.0001,9.16793]
[1777039162271,32.78,78123.19,0.0,-0.90467,0.0001,9.16793]
[1777039162370,32.78,78123.68,0.0,-0.90464,0.0001,9.17035]
[1777039167097,32.78,78123.68,0.0,-0.90466,0.0001,9.16894]
[1777039167267,32.78,78123.68,0.0,-0.90466,0.0001,9.16894]
[1777039167444,32.78,78123.49,0.0,-0.90468,0.0001,9.16717]
[1777039167519,32.78,78123.49,0.0,-0.90468,0.0001,9.16717]
[1777039169638,32.78,78123.18,0.0,-0.90473,0.0001,9.16412]
[1777039169773,32.78,78123.18,0.0,-0.90473,0.0001,9.16412]
[1777039169779,32.78,78123.18,0.0,-0.90473,0.0001,9.16412]
[1777039170023,32.78,78123.18,0.0,-0.90473,0.0001,9.16412]
[1777039170112,32.78,78125.85,0.0,-0.90448,0.0001,9.18205]
[1777039170805,32.78,78125.85,0.0,-0.90448,0.0001,9.18205]
[1777039170901,32.78,78125.85,0.0,-0.90448,0.0001,9.18205]
[1777039171001,32.78,78125.85,0.0,-0.90448,0.0001,9.18205]
[1777039171109,32.78,78125.85,0.0,-0.90448,0.0001,9.18205]
[1777039171144,32.78,78125.85,0.0,-0.90448,0.0001,9.18205]
[1777039171252,32.78,78125.85,0.0,-0.90448,0.0001,9.18205]
[1777039171450,32.77,78125.9,0.0,-0.90453,0.0001,9.17646]
[1777039171609,32.77,78125.9,0.0,-0.90453,0.0001,9.17646]
[1777039171801,32.77,78125.9,0.0,-0.90453,0.0001,9.17646]
[1777039172015,32.77,78125.9,0.0,-0.90453,0.0001,9.17646]
[1777039172148,32.77,78125.9,0.0,-0.90453,0.0001,9.17646]
[1777039172267,32.77,78125.9,0.0,-0.90453,0.0001,9.17646]
[1777039174745,32.77,78123.26,0.0,-0.9048,0.0001,9.15739]
[1777039174863,32.77,78123.26,0.0,-0.9048,0.0001,9.15739]
[1777039175039,32.77,78123.26,0.0,-0.9048,0.0001,9.15739]
[1777039175224,32.77,78123.26,0.0,-0.9048,0.0001,9.15739]
[1777039175325,32.77,78122.25,0.0,-0.9049,0.0001,9.14959]
[1777039176399,32.77,78122.25,0.0,-0.9049,0.0001,9.14959]
[1777039176454,32.77,78121.12,0.0,-0.90501,0.0001,9.14182]
[1777039176469,32.77,78121.12,0.0,-0.90501,0.0001,9.14182]
[1777039183247,32.76,78117.63,0.0,-0.90538,0.0001,9.11549]
[1777039183415,32.76,78117.63,0.0,-0.90538,0.0001,9.11549]
[1777039183439,32.76,78117.63,0.0,-0.90538,0.0001,9.11549]
[1777039183596,32.76,78117.04,0.0,-0.90544,0.0001,9.11107]
[1777039183704,32.76,78117.04,0.0,-0.90544,0.0001,9.11107]
[1777039183832,32.76,78117.04,0.0,-0.90544,0.0001,9.11107]
[1777039183959,32.76,78117.04,0.0,-0.90544,0.0001,9.11107]
[1777039184140,32.76,78117.04,0.0,-0.90544,0.0001,9.11107]
[1777039184235,32.76,78117.04,0.0,-0.90544,0.0001,9.11107]
[1777039184241,32.76,78116.72,0.0,-0.90547,0.0001,9.10851]
[1777039184520,32.76,78116.72,0.0,-0.90547,0.0001,9.10851]
[1777039185082,32.76,78116.49,0.0,-0.9055,0.0001,9.10658]
[1777039190117,32.76,78113.04,0.0,-0.90585,9e-05,9.08126]
[1777039192803,32.76,78112.66,0.0,-0.9059,9e-05,9.07805]
[1777039192948,32.76,78112.66,0.0,-0.9059,9e-05,9.07805]
[1777039193131,32.76,78112.66,0.0,-0.9059,9e-05,9.07805]
[1777039193313,32.76,78112.66,0.0,-0.9059,9e-05,9.07805]
[1777039193360,32.76,78112.66,0.0,-0.9059,9e-05,9.07805]
[1777039193500,32.76,78113.11,0.0,-0.90586,9e-05,9.08053]
[1777039193632,32.76,78113.11,0.0,-0.90586,9e-05,9.08053]
[1777039193799,32.76,78113.11,0.0,-0.90586,9e-05,9.08053]
[1777039193925,32.76,78113.11,0.0,-0.90586,9e-05,9.08053]
[1777039194720,32.76,78113.87,0.0,-0.90579,9e-05,9.08574]
[1777039194789,32.76,78113.87,0.0,-0.90579,9e-05,9.08574]
[1777039195152,32.76,78113.02,0.0,-0.90588,9e-05,9.0796]
[1777039200202,32.75,78112.04,0.0,-0.90599,9e-05,9.07139]
[1777039201227,32.75,78093.75,0.0,-0.90771,9e-05,8.94605]
[1777039202220,32.75,78078.06,0.0,-0.90918,9e-05,8.83868]
[1777039203371,32.75,78071.05,0.0,-0.90983,9e-05,8.79078]
[1777039204470,32.75,78071.05,0.0,-0.90983,9e-05,8.79078]
[1777039204542,32.75,78071.05,0.0,-0.90983,9e-05,8.79078]
[1777039204650,32.75,78071.05,0.0,-0.90983,9e-05,8.79078]
[1777039204672,32.75,78071.36,0.0,-0.90981,9e-05,8.79226]
[1777039204847,32.75,78071.36,0.0,-0.90981,9e-05,8.79226]
[1777039205005,32.75,78071.36,0.0,-0.90981,9e-05,8.79226]
[1777039205383,32.75,78076.91,0.0,-0.9093,9e-05,8.82984]
[1777039206391,32.75,78082.84,0.0,-0.90876,9e-05,8.86981]
[1777039208524,32.75,78085.68,0.0,-0.9085,9e-05,8.88878]
[1777039208775,32.75,78084.21,0.0,-0.90864,9e-05,8.87801]
[1777039208897,32.75,78084.21,0.0,-0.90864,9e-05,8.87801]
[1777039209083,32.75,78084.21,0.0,-0.90864,9e-05,8.87801]
[1777039209268,32.75,78084.21,0.0,-0.90864,9e-05,8.87801]
[1777039209284,32.75,78084.21,0.0,-0.90864,9e-05,8.87801]
[1777039209412,32.75,78080.13,0.0,-0.90902,9e-05,8.8503]
[1777039210419,32.75,78074.79,0.0,-0.90952,9e-05,8.81371]
[1777039211425,32.74,78069.17,0.0,-0.91004,9e-05,8.77534]
[1777039212786,32.74,78069.04,0.0,-0.91006,9e-05,8.77418]
[1777039212865,32.74,78069.04,0.0,-0.91006,9e-05,8.77418]
[1777039213023,32.74,78069.04,0.0,-0.91006,9e-05,8.77418]
[1777039213028,32.74,78069.04,0.0,-0.91006,9e-05,8.77418]
[1777039215958,32.74,78063.78,0.0,-0.91055,9e-05,8.73799]
[1777039216528,32.74,78063.78,0.0,-0.91055,9e-05,8.73799]
[1777039216584,32.74,78063.78,0.0,-0.91055,9e-05,8.73799]
[1777039216639,32.74,78063.78,0.0,-0.91055,9e-05,8.73799]
[1777039216743,32.74,78063.78,0.0,-0.91055,9e-05,8.73799]
[1777039216855,32.74,78063.78,0.0,-0.91055,9e-05,8.73799]
[1777039216721,32.74,78059.7,0.0,-0.91092,9e-05,8.71026]
[1777039217020,32.74,78059.7,0.0,-0.91092,9e-05,8.71026]
[1777039217050,32.74,78059.7,0.0,-0.91092,9e-05,8.71026]
[1777039217187,32.74,78059.7,0.0,-0.91092,9e-05,8.71026]
[1777039217285,32.74,78059.7,0.0,-0.91092,9e-05,8.71026]
[1777039217376,32.74,78059.7,0.0,-0.91092,9e-05,8.71026]
[1777039217526,32.74,78059.7,0.0,-0.91092,9e-05,8.71026]
[1777039217720,32.74,78059.7,0.0,-0.91092,9e-05,8.71026]
[1777039217769,32.74,78059.7,0.0,-0.91092,9e-05,8.71026]
[1777039217939,32.74,78059.7,0.0,-0.91092,9e-05,8.71026]
[1777039217757,32.73,78052.12,0.0,-0.91171,9e-05,8.65171]
[1777039218125,32.73,78052.12,0.0,-0.91171,9e-05,8.65171]
[1777039218216,32.73,78052.12,0.0,-0.91171,9e-05,8.65171]
[1777039218272,32.73,78052.12,0.0,-0.91171,9e-05,8.65171]
[1777039218492,32.73,78052.12,0.0,-0.91171,9e-05,8.65171]
[1777039218652,32.73,78052.12,0.0,-0.91171,9e-05,8.65171]
[1777039218771,32.73,78052.12,0.0,-0.91171,9e-05,8.65171]
[1777039219506,32.72,78050.24,0.0,-0.91195,9e-05,8.63459]
[1777039223534,32.7,78042.1,0.0,-0.91281,9e-05,8.57007]
[1777039225548,32.7,78037.93,0.0,-0.9132,9e-05,8.54141]
[1777039227566,32.69,78019.92,0.0,-0.91481,9e-05,8.42073]
[1777039228573,32.69,78014.71,0.0,-0.91528,9e-05,8.38539]
[1777039229580,32.69,78012.48,0.0,-0.91548,9e-05,8.37001]
[1777039230587,32.69,78007.98,0.0,-0.91588,9e-05,8.33967]
[1777039231594,32.69,78002.76,0.0,-0.91639,9e-05,8.29982]
[1777039233607,32.69,78008.48,0.0,-0.9159,9e-05,8.33674]
[1777039238645,32.68,78007.99,0.0,-0.91597,9e-05,8.3313]
[1777039239276,32.68,78007.99,0.0,-0.91597,9e-05,8.3313]
[1777039239449,32.68,78007.99,0.0,-0.91597,9e-05,8.3313]
[1777039239522,32.68,78007.99,0.0,-0.91597,9e-05,8.3313]
[1777039239652,32.68,78008.43,0.0,-0.91594,9e-05,8.33376]
[1777039242672,32.68,77997.94,0.0,-0.91687,9e-05,8.26327]
[1777039243680,32.68,77994.4,0.0,-0.91718,9e-05,8.23957]
[1777039244689,32.68,77984.83,0.0,-0.91801,9e-05,8.17642]
[1777039246701,32.68,77981.18,0.0,-0.91833,9e-05,8.15208]
[1777039247708,32.68,77976.75,0.0,-0.91871,9e-05,8.12295]
[1777039251887,32.68,77977.34,0.0,-0.91866,9e-05,8.12649]
[1777039252906,32.68,77979.36,0.0,-0.91849,9e-05,8.1395]
[1777039252912,32.68,77979.36,0.0,-0.91849,9e-05,8.1395]
[1777039253020,32.68,77979.36,0.0,-0.91849,9e-05,8.1395]
[1777039253058,32.68,77978.97,0.0,-0.91853,9e-05,8.13682]
[1777039253750,32.68,77975.7,0.0,-0.91881,9e-05,8.11545]
[1777039258785,32.68,77975.15,0.0,-0.91886,9e-05,8.11135]
[1777039261805,32.67,77971.45,0.0,-0.91918,8e-05,8.08704]
[1777039262813,32.67,77960.56,0.0,-0.9201,8e-05,8.01604]
[1777039263822,32.67,77952.62,0.0,-0.92077,8e-05,7.96457]
[1777039264828,32.67,77946.19,0.0,-0.9213,8e-05,7.92319]
[1777039268867,32.67,77947.09,0.0,-0.92123,8e-05,7.92885]
[1777039272895,32.67,77955.19,0.0,-0.92057,8e-05,7.98014]
[1777039274919,32.67,77957.54,0.0,-0.92037,8e-05,7.99549]
[1777039274928,32.67,77957.54,0.0,-0.92037,8e-05,7.99549]
[1777039275022,32.67,77957.54,0.0,-0.92037,8e-05,7.99549]
[1777039275121,32.67,77952.88,0.0,-0.92076,8e-05,7.9654]
[1777039278938,32.67,77959.38,0.0,-0.9202,8e-05,8.00811]
[1777039279946,32.67,77967.77,0.0,-0.91949,8e-05,8.06274]
[1777039280952,32.67,77967.45,0.0,-0.91952,8e-05,8.06066]
[1777039281959,32.67,77971.31,0.0,-0.91919,8e-05,8.08582]
[1777039283131,32.67,77971.31,0.0,-0.91919,8e-05,8.08582]
[1777039282966,32.67,77975.21,0.0,-0.91886,9e-05,8.11123]
[1777039283262,32.67,77975.21,0.0,-0.91886,9e-05,8.11123]
[1777039283278,32.67,77975.21,0.0,-0.91886,9e-05,8.11123]
[1777039283979,32.67,77996.32,0.0,-0.91705,9e-05,8.24966]
[1777039284987,32.67,78031.14,0.0,-0.91399,9e-05,8.48036]
[1777039285643,32.67,78031.14,0.0,-0.91399,9e-05,8.48036]
[1777039285780,32.67,78031.14,0.0,-0.91399,9e-05,8.48036]
[1777039285994,32.67,78018.25,0.0,-0.91514,9e-05,8.39411]
[1777039287002,32.67,78007.99,0.0,-0.91604,9e-05,8.32612]
[1777039287747,32.67,78007.99,0.0,-0.91604,9e-05,8.32612]
[1777039288024,32.67,78002.76,0.0,-0.91651,9e-05,8.29068]
[1777039289042,32.67,78010.54,0.0,-0.91583,9e-05,8.34211]
[1777039290049,32.67,77998.46,0.0,-0.91688,9e-05,8.26243]
[1777039291056,32.67,77989.29,0.0,-0.91773,9e-05,8.19657]
[1777039292063,32.67,77989.59,0.0,-0.9177,9e-05,8.19834]
[1777039292766,32.67,77989.59,0.0,-0.9177,9e-05,8.19834]
[1777039293026,32.67,77989.59,0.0,-0.9177,9e-05,8.19834]
[1777039293069,32.67,77989.14,0.0,-0.91774,9e-05,8.19518]
[1777039293227,32.67,77989.14,0.0,-0.91774,9e-05,8.19518]
[1777039293341,32.67,77989.14,0.0,-0.91774,9e-05,8.19518]
[1777039293527,32.67,77989.14,0.0,-0.91774,9e-05,8.19518]
[1777039293779,32.67,77989.14,0.0,-0.91774,9e-05,8.19518]
[1777039294039,32.67,77989.14,0.0,-0.91774,9e-05,8.19518]
[1777039294077,32.67,77993.82,0.0,-0.91734,9e-05,8.22574]
[1777039294269,32.67,77993.82,0.0,-0.91734,9e-05,8.22574]
[1777039294377,32.67,77993.82,0.0,-0.91734,9e-05,8.22574]
[1777039294786,32.67,77993.82,0.0,-0.91734,9e-05,8.22574]
[1777039294910,32.67,77993.82,0.0,-0.91734,9e-05,8.22574]
[1777039294938,32.67,77993.82,0.0,-0.91734,9e-05,8.22574]
[1777039295040,32.67,77993.82,0.0,-0.91734,9e-05,8.22574]
[1777039295084,32.67,77998.43,0.0,-0.91695,9e-05,8.25583]
[1777039295397,32.67,77998.43,0.0,-0.91695,9e-05,8.25583]
[1777039295527,32.67,77998.43,0.0,-0.91695,9e-05,8.25583]
[1777039295769,32.67,77998.43,0.0,-0.91695,9e-05,8.25583]
[1777039296091,32.67,77991.76,0.0,-0.91753,9e-05,8.21165]
[1777039298104,32.67,77989.45,0.0,-0.91773,9e-05,8.19604]
[1777039299112,32.67,77995.79,0.0,-0.91719,9e-05,8.23751]
[1777039300119,32.67,77999.85,0.0,-0.91684,9e-05,8.26397]
[1777039301125,32.67,78005.0,0.0,-0.9164,9e-05,8.29764]
[1777039303822,32.66,78005.2,0.0,-0.91639,9e-05,8.29823]
[1777039303885,32.66,78005.2,0.0,-0.91639,9e-05,8.29823]
[1777039304018,32.66,78005.2,0.0,-0.91639,9e-05,8.29823]
[1777039304146,32.66,78005.2,0.0,-0.91639,9e-05,8.29823]
[1777039304147,32.66,78005.44,0.0,-0.91637,9e-05,8.29946]
[1777039304274,32.66,78005.44,0.0,-0.91637,9e-05,8.29946]
[1777039304279,32.66,78005.44,0.0,-0.91637,9e-05,8.29946]
[1777039304398,32.66,78005.44,0.0,-0.91637,9e-05,8.29946]
[1777039304522,32.66,78005.44,0.0,-0.91637,9e-05,8.29946]
[1777039304529,32.66,78005.44,0.0,-0.91637,9e-05,8.29946]
[1777039304646,32.66,78005.44,0.0,-0.91637,9e-05,8.29946]
[1777039304769,32.66,78005.44,0.0,-0.91637,9e-05,8.29946]
[1777039305153,32.66,78001.73,0.0,-0.9167,9e-05,8.27461]
[1777039306161,32.66,77995.98,0.0,-0.9172,9e-05,8.2364]
[1777039309181,32.66,77992.94,0.0,-0.91748,9e-05,8.21564]
[1777039310189,32.66,77988.09,0.0,-0.9179,9e-05,8.18355]
[1777039311196,32.66,77981.07,0.0,-0.9185,9e-05,8.13737]
[1777039311726,32.66,77981.07,0.0,-0.9185,9e-05,8.13737]
[1777039311785,32.66,77981.07,0.0,-0.9185,9e-05,8.13737]
[1777039311798,32.66,77981.07,0.0,-0.9185,9e-05,8.13737]
[1777039311879,32.66,77981.07,0.0,-0.9185,9e-05,8.13737]
[1777039312015,32.66,77981.07,0.0,-0.9185,9e-05,8.13737]
[1777039312027,32.66,77981.07,0.0,-0.9185,9e-05,8.13737]
[1777039312203,32.66,77981.65,0.0,-0.91845,9e-05,8.14106]
[1777039314218,32.66,77987.94,0.0,-0.91792,9e-05,8.18207]
[1777039315223,32.66,77996.08,0.0,-0.91722,9e-05,8.23539]
[1777039316589,32.66,77996.08,0.0,-0.91722,9e-05,8.23539]
[1777039316662,32.66,77996.08,0.0,-0.91722,9e-05,8.23539]
[1777039316780,32.66,77996.08,0.0,-0.91722,9e-05,8.23539]
[1777039316905,32.66,77996.08,0.0,-0.91722,9e-05,8.23539]
[1777039317030,32.66,77996.08,0.0,-0.91722,9e-05,8.23539]
[1777039317122,32.66,77995.44,0.0,-0.91728,9e-05,8.23068]
[1777039317273,32.66,77995.44,0.0,-0.91728,9e-05,8.23068]
[1777039320880,32.66,77996.88,0.0,-0.91716,9e-05,8.23967]
[1777039320960,32.66,77996.88,0.0,-0.91716,9e-05,8.23967]
[1777039320976,32.66,77996.88,0.0,-0.91716,9e-05,8.23967]
[1777039320982,32.66,77999.48,0.0,-0.91694,9e-05,8.25655]
[1777039321265,32.66,77986.84,0.0,-0.91803,9e-05,8.17316]
[1777039322273,32.65,77983.53,0.0,-0.91832,9e-05,8.15132]
[1777039325769,32.65,77982.94,0.0,-0.91837,9e-05,8.14722]
[1777039325839,32.65,77982.94,0.0,-0.91837,9e-05,8.14722]
[1777039325981,32.65,77982.94,0.0,-0.91837,9e-05,8.14722]
[1777039326036,32.65,77982.94,0.0,-0.91837,9e-05,8.14722]
[1777039326159,32.65,77982.94,0.0,-0.91837,9e-05,8.14722]
[1777039326133,32.65,77974.45,0.0,-0.9191,9e-05,8.09157]
[1777039326272,32.65,77974.45,0.0,-0.9191,9e-05,8.09157]
[1777039326527,32.65,77974.45,0.0,-0.9191,9e-05,8.09157]
[1777039326559,32.65,77974.45,0.0,-0.9191,9e-05,8.09157]
[1777039326773,32.65,77974.45,0.0,-0.9191,9e-05,8.09157]
[1777039327030,32.65,77974.45,0.0,-0.9191,9e-05,8.09157]
[1777039327172,32.65,77974.45,0.0,-0.9191,9e-05,8.09157]
[1777039327131,32.65,77972.06,0.0,-0.9193,8e-05,8.07597]
[1777039327273,32.65,77972.06,0.0,-0.9193,8e-05,8.07597]
[1777039327525,32.65,77972.06,0.0,-0.9193,8e-05,8.07597]
[1777039327633,32.65,77972.06,0.0,-0.9193,8e-05,8.07597]
[1777039327780,32.65,77972.06,0.0,-0.9193,8e-05,8.07597]
[1777039327912,32.65,77972.06,0.0,-0.9193,8e-05,8.07597]
[1777039328035,32.65,77972.06,0.0,-0.9193,8e-05,8.07597]
[1777039328127,32.65,77972.06,0.0,-0.9193,8e-05,8.07597]
[1777039328206,32.65,77972.06,0.0,-0.9193,8e-05,8.07597]
[1777039328282,32.65,77972.06,0.0,-0.9193,8e-05,8.07597]
[1777039328221,32.65,77971.54,0.0,-0.91935,8e-05,8.07258]
[1777039328324,32.65,77971.54,0.0,-0.91935,8e-05,8.07258]
[1777039328478,32.65,77971.54,0.0,-0.91935,8e-05,8.07258]
[1777039328519,32.65,77971.54,0.0,-0.91935,8e-05,8.07258]
[1777039328613,32.65,77971.54,0.0,-0.91935,8e-05,8.07258]
[1777039328769,32.65,77971.54,0.0,-0.91935,8e-05,8.07258]
[1777039329019,32.65,77971.54,0.0,-0.91935,8e-05,8.07258]
[1777039329024,32.65,77971.54,0.0,-0.91935,8e-05,8.07258]
[1777039329188,32.65,77971.54,0.0,-0.91935,8e-05,8.07258]
[1777039329223,32.65,77967.11,0.0,-0.91972,8e-05,8.04376]
[1777039330070,32.65,77967.11,0.0,-0.91972,8e-05,8.04376]
[1777039330094,32.65,77962.84,0.0,-0.92008,8e-05,8.01607]
[1777039330334,32.65,77953.17,0.0,-0.92089,8e-05,7.95337]
[1777039331341,32.65,77946.62,0.0,-0.92144,8e-05,7.9112]
[1777039332348,32.66,77944.77,0.0,-0.92159,8e-05,7.8995]
[1777039333366,32.66,77946.44,0.0,-0.92145,8e-05,7.91053]
[1777039334373,32.66,77950.34,0.0,-0.92112,8e-05,7.93595]
[1777039336386,32.66,77953.17,0.0,-0.92088,8e-05,7.95465]
[1777039340415,32.66,77946.65,0.0,-0.92141,8e-05,7.91321]
[1777039341422,32.66,77949.5,0.0,-0.92117,8e-05,7.93186]
[1777039342429,32.66,77939.2,0.0,-0.92203,8e-05,7.86565]
[1777039343435,32.66,77935.67,0.0,-0.92231,8e-05,7.84326]
[1777039345453,32.66,77933.7,0.0,-0.92247,8e-05,7.8313]
[1777039346309,32.66,77933.7,0.0,-0.92247,8e-05,7.8313]
[1777039346520,32.66,77933.7,0.0,-0.92247,8e-05,7.8313]
[1777039346535,32.66,77933.7,0.0,-0.92247,8e-05,7.8313]
[1777039346575,32.66,77931.68,0.0,-0.92263,8e-05,7.81823]
[1777039347467,32.66,77933.37,0.0,-0.9225,8e-05,7.829]
[1777039349481,32.66,77930.31,0.0,-0.92276,8e-05,7.80839]
[1777039350488,32.66,77913.97,0.0,-0.92409,8e-05,7.70398]
[1777039351495,32.66,77906.52,0.0,-0.92474,8e-05,7.65193]
[1777039352502,32.66,77917.14,0.0,-0.92386,8e-05,7.72116]
[1777039353905,32.66,77917.14,0.0,-0.92386,8e-05,7.72116]
[1777039353994,32.66,77917.14,0.0,-0.92386,8e-05,7.72116]
[1777039354023,32.66,77911.48,0.0,-0.92432,8e-05,7.6847]
[1777039354515,32.66,77906.84,0.0,-0.92469,8e-05,7.65534]
[1777039355522,32.66,77910.17,0.0,-0.92442,8e-05,7.67666]
[1777039356530,32.66,77914.02,0.0,-0.92412,8e-05,7.70079]
[1777039357537,32.66,77915.71,0.0,-0.92398,8e-05,7.71116]
[1777039358544,32.66,77917.56,0.0,-0.92383,8e-05,7.72303]
[1777039360028,32.66,77917.56,0.0,-0.92383,8e-05,7.72303]
[1777039360066,32.66,77917.27,0.0,-0.92385,8e-05,7.72128]
[1777039362133,32.66,77916.87,0.0,-0.92389,8e-05,7.71879]
[1777039362187,32.66,77916.87,0.0,-0.92389,8e-05,7.71879]
[1777039362279,32.66,77916.87,0.0,-0.92389,8e-05,7.71879]
[1777039362255,32.66,77914.78,0.0,-0.92406,8e-05,7.70555]
[1777039362534,32.66,77914.78,0.0,-0.92406,8e-05,7.70555]
[1777039362573,32.66,77911.85,0.0,-0.92429,8e-05,7.6869]
[1777039363580,32.66,77909.86,0.0,-0.92445,8e-05,7.67435]
[1777039365283,32.66,77909.86,0.0,-0.92445,8e-05,7.67435]
[1777039368058,32.66,77910.07,0.0,-0.92443,8e-05,7.67606]
[1777039371636,32.66,77905.85,0.0,-0.92476,8e-05,7.64991]
[1777039372642,32.66,77903.34,0.0,-0.92496,8e-05,7.63416]
[1777039374681,32.66,77903.63,0.0,-0.92494,8e-05,7.63618]
[1777039374771,32.66,77900.03,0.0,-0.92522,8e-05,7.61357]
[1777039375663,32.67,77893.94,0.0,-0.9257,8e-05,7.57577]
[1777039376670,32.67,77876.4,0.0,-0.92708,8e-05,7.46622]
[1777039377678,32.67,77874.45,0.0,-0.92723,8e-05,7.45445]
[1777039378685,32.67,77863.77,0.0,-0.92806,8e-05,7.3882]
[1777039379692,32.67,77858.96,0.0,-0.92843,8e-05,7.35827]
[1777039381706,32.67,77866.23,0.0,-0.92787,8e-05,7.40359]
[1777039382713,32.67,77863.71,0.0,-0.92806,8e-05,7.38786]
[1777039387748,32.67,77859.72,0.0,-0.92838,8e-05,7.36301]
[1777039389762,32.67,77853.5,0.0,-0.92886,8e-05,7.32445]
[1777039390769,32.67,77848.45,0.0,-0.92924,8e-05,7.29327]
[1777039391776,32.67,77842.03,0.0,-0.92974,8e-05,7.25374]
[1777039394798,32.67,77848.57,0.0,-0.92923,8e-05,7.29474]
[1777039395804,32.67,77860.34,0.0,-0.92831,8e-05,7.36788]
[1777039396884,32.67,77860.34,0.0,-0.92831,8e-05,7.36788]
[1777039397023,32.67,77860.34,0.0,-0.92831,8e-05,7.36788]
[1777039397047,32.67,77881.59,0.0,-0.92665,8e-05,7.50051]
[1777039397818,32.67,77884.29,0.0,-0.92644,8e-05,7.51747]
[1777039400240,32.67,77884.14,0.0,-0.92645,8e-05,7.51632]
[1777039400851,32.67,77885.04,0.0,-0.92639,8e-05,7.52156]
[1777039400937,32.67,77894.28,0.0,-0.92565,8e-05,7.57978]
[1777039401847,32.67,77905.02,0.0,-0.92479,8e-05,7.64744]
[1777039402857,32.67,77913.14,0.0,-0.92414,8e-05,7.69911]
[1777039404025,32.67,77913.14,0.0,-0.92414,8e-05,7.69911]
[1777039404032,32.67,77913.14,0.0,-0.92414,8e-05,7.69911]
[1777039404269,32.67,77913.14,0.0,-0.92414,8e-05,7.69911]
[1777039404127,32.67,77916.5,0.0,-0.92386,8e-05,7.72051]
[1777039404519,32.67,77916.5,0.0,-0.92386,8e-05,7.72051]
[1777039404875,32.67,77913.89,0.0,-0.92408,8e-05,7.70385]
[1777039405881,32.67,77905.01,0.0,-0.92479,8e-05,7.64742]
[1777039406894,32.67,77896.3,0.0,-0.92549,8e-05,7.59236]
[1777039408776,32.67,77896.3,0.0,-0.92549,8e-05,7.59236]
[1777039407900,32.67,77886.37,0.0,-0.92628,8e-05,7.52992]
[1777039408921,32.67,77886.37,0.0,-0.92628,8e-05,7.52992]
[1777039409022,32.67,77886.37,0.0,-0.92628,8e-05,7.52992]
[1777039409270,32.67,77886.37,0.0,-0.92628,8e-05,7.52992]
[1777039409372,32.67,77888.3,0.0,-0.92613,8e-05,7.54208]
[1777039409914,32.67,77890.33,0.0,-0.92597,8e-05,7.55463]
[1777039410921,32.67,77895.03,0.0,-0.9256,8e-05,7.58401]
[1777039411928,32.67,77902.89,0.0,-0.92501,8e-05,7.62871]
[1777039413949,32.67,77897.71,0.0,-0.92543,8e-05,7.59564]
[1777039416970,32.67,77901.76,0.0,-0.9251,8e-05,7.6217]
[1777039417977,32.67,77914.14,0.0,-0.9241,8e-05,7.7004]
[1777039418986,32.67,77921.04,0.0,-0.92354,8e-05,7.74437]
[1777039419991,32.67,77916.46,0.0,-0.92391,8e-05,7.71508]
[1777039422005,32.67,77919.71,0.0,-0.92365,8e-05,7.73573]
[1777039425026,32.67,77924.18,0.0,-0.92329,8e-05,7.76409]
[1777039426033,32.67,77933.98,0.0,-0.92248,8e-05,7.82732]
[1777039427452,32.67,77933.98,0.0,-0.92248,8e-05,7.82732]
[1777039427523,32.67,77933.98,0.0,-0.92248,8e-05,7.82732]
[1777039427595,32.67,77936.12,0.0,-0.92229,8e-05,7.84174]
[1777039428047,32.67,77943.38,0.0,-0.92169,8e-05,7.88845]
[1777039429771,32.67,77943.38,0.0,-0.92169,8e-05,7.88845]
[1777039429054,32.67,77948.16,0.0,-0.92129,8e-05,7.91955]
[1777039430062,32.67,77945.71,0.0,-0.92149,8e-05,7.90395]
[1777039431069,32.67,77941.81,0.0,-0.92181,8e-05,7.87905]
[1777039433083,32.67,77933.8,0.0,-0.92247,8e-05,7.82813]
[1777039434741,32.67,77930.49,0.0,-0.92273,8e-05,7.80766]
[1777039435097,32.67,77939.88,0.0,-0.92195,8e-05,7.86796]
[1777039436104,32.67,77935.63,0.0,-0.9223,8e-05,7.84095]
[1777039437111,32.67,77920.87,0.0,-0.92352,8e-05,7.74623]
[1777039438118,32.67,77919.66,0.0,-0.92362,8e-05,7.73846]
[1777039438975,32.67,77919.66,0.0,-0.92362,8e-05,7.73846]
[1777039439060,32.67,77919.66,0.0,-0.92362,8e-05,7.73846]
[1777039440752,32.67,77918.82,0.0,-0.92368,8e-05,7.73307]
[1777039440835,32.67,77915.09,0.0,-0.92399,8e-05,7.70927]
[1777039441139,32.67,77906.55,0.0,-0.92468,8e-05,7.65499]
[1777039442146,32.67,77899.05,0.0,-0.92529,8e-05,7.60709]
[1777039445032,32.67,77900.08,0.0,-0.92521,8e-05,7.61297]
[1777039445170,32.67,77896.73,0.0,-0.92548,8e-05,7.59146]
[1777039446177,32.67,77894.44,0.0,-0.92567,8e-05,7.57671]
[1777039447184,32.67,77889.94,0.0,-0.92603,8e-05,7.54806]
[1777039448191,32.67,77883.03,0.0,-0.92658,8e-05,7.50436]
[1777039449198,32.67,77879.05,0.0,-0.9269,8e-05,7.47921]
[1777039450205,32.67,77875.59,0.0,-0.92718,8e-05,7.45739]
[1777039451211,32.67,77878.44,0.0,-0.92695,8e-05,7.47513]
[1777039456247,32.67,77880.07,0.0,-0.92683,8e-05,7.48455]
[1777039458261,32.67,77877.01,0.0,-0.92708,8e-05,7.46501]
[1777039459267,32.67,77868.75,0.0,-0.92773,8e-05,7.4132]
[1777039460399,32.67,77868.75,0.0,-0.92773,8e-05,7.4132]
[1777039460500,32.67,77850.77,0.0,-0.92913,8e-05,7.30134]
[1777039461216,32.67,77850.77,0.0,-0.92913,8e-05,7.30134]
[1777039461548,32.67,77828.2,0.0,-0.93085,8e-05,7.1624]
[1777039462561,32.67,77823.23,0.0,-0.93122,8e-05,7.13206]
[1777039463441,32.67,77823.23,0.0,-0.93122,8e-05,7.13206]
[1777039463569,32.67,77821.4,0.0,-0.93136,8e-05,7.12117]
[1777039465547,32.67,77820.93,0.0,-0.93138,8e-05,7.119]
[1777039466591,32.67,77825.94,0.0,-0.931,8e-05,7.14998]
[1777039468698,32.67,77828.44,0.0,-0.93081,8e-05,7.16565]
[1777039468792,32.67,77828.44,0.0,-0.93081,8e-05,7.16565]
[1777039468823,32.67,77829.66,0.0,-0.93071,8e-05,7.17372]
[1777039469609,32.67,77839.37,0.0,-0.92997,8e-05,7.23366]
[1777039470618,32.67,77847.07,0.0,-0.92937,8e-05,7.28134]
[1777039471624,32.67,77849.38,0.0,-0.92924,8e-05,7.29109]
[1777039476660,32.67,77875.69,0.0,-0.92718,8e-05,7.45519]
[1777039477667,32.67,77898.4,0.0,-0.92538,8e-05,7.59841]
[1777039478674,32.67,77908.24,0.0,-0.92459,8e-05,7.66085]
[1777039479681,32.67,77906.85,0.0,-0.9247,8e-05,7.65203]
[1777039482714,32.67,77902.62,0.0,-0.92504,8e-05,7.62522]
[1777039483720,32.67,77886.4,0.0,-0.92633,8e-05,7.52292]
[1777039484728,32.67,77889.18,0.0,-0.92611,8e-05,7.54062]
[1777039487749,32.68,77893.96,0.0,-0.92572,8e-05,7.57128]
[1777039488756,32.68,77898.95,0.0,-0.92532,8e-05,7.60294]
[1777039489763,32.68,77906.25,0.0,-0.92473,8e-05,7.64927]
[1777039490770,32.68,77916.45,0.0,-0.92391,8e-05,7.71413]
[1777039491777,32.68,77916.91,0.0,-0.92387,8e-05,7.71699]
[1777039495805,32.68,77920.63,0.0,-0.92356,8e-05,7.74096]
[1777039496812,32.68,77924.51,0.0,-0.92324,8e-05,7.76618]
[1777039497819,32.68,77918.28,0.0,-0.92374,8e-05,7.72681]
[1777039499697,32.68,77920.49,0.0,-0.92356,8e-05,7.74137]
[1777039499780,32.68,77920.49,0.0,-0.92356,8e-05,7.74137]
[1777039499825,32.68,77920.49,0.0,-0.92356,8e-05,7.74137]
[1777039499938,32.68,77921.16,0.0,-0.9235,8e-05,7.74556]
[1777039500025,32.68,77921.16,0.0,-0.9235,8e-05,7.74556]
[1777039504868,32.68,77907.48,0.0,-0.92461,8e-05,7.65912]
[1777039505875,32.68,77908.53,0.0,-0.92452,8e-05,7.66584]
[1777039506882,32.68,77917.75,0.0,-0.92377,8e-05,7.72453]
[1777039507891,32.68,77938.88,0.0,-0.92203,8e-05,7.86031]
[1777039508897,32.68,77944.63,0.0,-0.92155,8e-05,7.89762]
[1777039510911,32.68,77948.72,0.0,-0.92121,8e-05,7.92445]
[1777039512925,32.68,77957.01,0.0,-0.92051,8e-05,7.97846]
[1777039514939,32.68,77954.84,0.0,-0.92069,8e-05,7.96463]
[1777039516953,32.68,77946.66,0.0,-0.92137,8e-05,7.91206]
[1777039517960,32.69,77940.45,0.0,-0.92188,8e-05,7.87226]
[1777039519562,32.69,77940.45,0.0,-0.92188,8e-05,7.87226]
[1777039519684,32.69,77940.45,0.0,-0.92188,8e-05,7.87226]
[1777039519775,32.69,77940.45,0.0,-0.92188,8e-05,7.87226]
[1777039521988,32.69,77953.59,0.0,-0.92077,8e-05,7.95799]
[1777039522997,32.69,77956.53,0.0,-0.92052,8e-05,7.97713]
[1777039525083,32.69,77957.41,0.0,-0.92045,8e-05,7.98292]
[1777039525122,32.69,77957.41,0.0,-0.92045,8e-05,7.98292]
[1777039525271,32.69,77957.41,0.0,-0.92045,8e-05,7.98292]
[1777039525373,32.69,77961.16,0.0,-0.92013,8e-05,8.00732]
[1777039527022,32.69,77965.63,0.0,-0.91975,8e-05,8.03642]
[1777039528030,32.69,77971.1,0.0,-0.91929,8e-05,8.07201]
[1777039529037,32.69,77982.09,0.0,-0.91836,9e-05,8.14371]
[1777039530044,32.69,77985.73,0.0,-0.91805,9e-05,8.16737]
[1777039531051,32.69,77990.44,0.0,-0.91769,9e-05,8.19323]
[1777039532058,32.69,77994.23,0.0,-0.91736,9e-05,8.21787]
[1777039533078,32.69,77990.64,0.0,-0.91768,9e-05,8.194]
[1777039534081,32.69,77981.09,0.0,-0.9185,9e-05,8.13119]
[1777039535088,32.69,77975.67,0.0,-0.91896,9e-05,8.09563]
[1777039537102,32.68,77969.78,0.0,-0.91947,8e-05,8.05705]
[1777039540030,32.68,77969.88,0.0,-0.91946,8e-05,8.05762]
[1777039540172,32.68,77969.88,0.0,-0.91946,8e-05,8.05762]
[1777039540271,32.68,77969.88,0.0,-0.91946,8e-05,8.05762]
[1777039542137,32.68,77983.78,0.0,-0.91828,9e-05,8.14823]
[1777039543144,32.68,77990.45,0.0,-0.91771,9e-05,8.19177]
[1777039546311,32.68,77990.56,0.0,-0.9177,9e-05,8.19198]
[1777039546334,32.68,77990.56,0.0,-0.9177,9e-05,8.19198]
[1777039546452,32.68,77990.56,0.0,-0.9177,9e-05,8.19198]
[1777039546527,32.68,77990.56,0.0,-0.9177,9e-05,8.19198]
[1777039547171,32.68,77984.11,0.0,-0.91826,9e-05,8.14919]
[1777039548964,32.68,77984.11,0.0,-0.91826,9e-05,8.14919]
[1777039549021,32.68,77982.28,0.0,-0.91842,9e-05,8.13702]
[1777039549027,32.68,77982.28,0.0,-0.91842,9e-05,8.13702]
[1777039549273,32.68,77982.28,0.0,-0.91842,9e-05,8.13702]
[1777039551863,32.68,77983.14,0.0,-0.91835,9e-05,8.14232]
[1777039551869,32.68,77983.14,0.0,-0.91835,9e-05,8.14232]
[1777039551977,32.68,77980.51,0.0,-0.91858,9e-05,8.12479]
[1777039552025,32.68,77980.51,0.0,-0.91858,9e-05,8.12479]
[1777039553214,32.68,77960.77,0.0,-0.92026,8e-05,7.99612]
[1777039554341,32.68,77944.63,0.0,-0.92161,8e-05,7.89181]
[1777039555518,32.68,77925.41,0.0,-0.92319,8e-05,7.76865]
[1777039556569,32.68,77913.12,0.0,-0.9242,8e-05,7.68995]
[1777039557576,32.68,77911.04,0.0,-0.92437,8e-05,7.67613]
[1777039558584,32.68,77910.75,0.0,-0.9244,8e-05,7.6738]
[1777039561604,32.67,77892.32,0.0,-0.9259,8e-05,7.55581]
[1777039562941,32.67,77888.58,0.0,-0.9262,8e-05,7.53181]
[1777039563618,32.67,77891.28,0.0,-0.92599,8e-05,7.54855]
[1777039565632,32.67,77886.32,0.0,-0.92639,8e-05,7.51684]
[1777039569667,32.67,77881.2,0.0,-0.92681,8e-05,7.48381]
[1777039570674,32.67,77885.29,0.0,-0.92649,8e-05,7.50927]
[1777039572693,32.67,77901.0,0.0,-0.92524,8e-05,7.60794]
[1777039573699,32.67,77905.16,0.0,-0.92491,8e-05,7.63368]
[1777039574706,32.67,77913.6,0.0,-0.92423,8e-05,7.68727]
[1777039576720,32.67,77908.51,0.0,-0.92466,8e-05,7.65355]
[1777039578995,32.66,77907.08,0.0,-0.92478,8e-05,7.64403]
[1777039579025,32.66,77907.01,0.0,-0.92479,8e-05,7.64316]
[1777039579030,32.66,77907.01,0.0,-0.92479,8e-05,7.64316]
[1777039579136,32.66,77907.01,0.0,-0.92479,8e-05,7.64316]
[1777039579272,32.66,77907.01,0.0,-0.92479,8e-05,7.64316]
[1777039580675,32.66,77907.74,0.0,-0.92474,8e-05,7.64737]
[1777039580686,32.66,77907.74,0.0,-0.92474,8e-05,7.64737]
[1777039580772,32.66,77907.74,0.0,-0.92474,8e-05,7.64737]
[1777039580872,32.66,77907.52,0.0,-0.92476,8e-05,7.64555]
[1777039581755,32.66,77911.03,0.0,-0.92448,8e-05,7.66741]
[1777039583769,32.66,77906.92,0.0,-0.92483,8e-05,7.64041]
[1777039584971,32.66,77906.92,0.0,-0.92483,8e-05,7.64041]
[1777039585027,32.66,77904.0,0.0,-0.92507,8e-05,7.62149]
[1777039585144,32.66,77904.0,0.0,-0.92507,8e-05,7.62149]
[1777039585272,32.66,77904.0,0.0,-0.92507,8e-05,7.62149]
[1777039587660,32.66,77902.61,0.0,-0.92519,8e-05,7.61191]
[1777039587773,32.66,77902.61,0.0,-0.92519,8e-05,7.61191]
[1777039587779,32.66,77902.61,0.0,-0.92519,8e-05,7.61191]
[1777039587996,32.66,77902.61,0.0,-0.92519,8e-05,7.61191]
[1777039588020,32.66,77904.04,0.0,-0.92508,8e-05,7.6206]
[1777039588147,32.66,77904.04,0.0,-0.92508,8e-05,7.6206]
[1777039588153,32.66,77904.04,0.0,-0.92508,8e-05,7.6206]
[1777039588269,32.66,77904.04,0.0,-0.92508,8e-05,7.6206]
[1777039588520,32.66,77904.04,0.0,-0.92508,8e-05,7.6206]
[1777039588804,32.66,77900.95,0.0,-0.92533,8e-05,7.60065]
[1777039589971,32.66,77900.95,0.0,-0.92533,8e-05,7.60065]
[1777039590025,32.65,77904.0,0.0,-0.92509,8e-05,7.61961]
[1777039590051,32.65,77904.0,0.0,-0.92509,8e-05,7.61961]
[1777039590164,32.65,77904.0,0.0,-0.92509,8e-05,7.61961]
[1777039590193,32.65,77904.0,0.0,-0.92509,8e-05,7.61961]
[1777039590268,32.65,77904.0,0.0,-0.92509,8e-05,7.61961]
[1777039590384,32.65,77904.0,0.0,-0.92509,8e-05,7.61961]
[1777039590504,32.65,77904.0,0.0,-0.92509,8e-05,7.61961]
[1777039590770,32.65,77904.0,0.0,-0.92509,8e-05,7.61961]
[1777039590835,32.65,77896.67,0.0,-0.92568,8e-05,7.57324]
[1777039591841,32.65,77889.43,0.0,-0.9263,8e-05,7.52252]
[1777039593607,32.65,77888.36,0.0,-0.92639,8e-05,7.51548]
[1777039593679,32.65,77888.36,0.0,-0.92639,8e-05,7.51548]
[1777039593770,32.65,77888.36,0.0,-0.92639,8e-05,7.51548]
[1777039593855,32.65,77887.82,0.0,-0.92644,8e-05,7.51161]
[1777039595765,32.65,77885.75,0.0,-0.92661,8e-05,7.49838]
[1777039595826,32.65,77885.75,0.0,-0.92661,8e-05,7.49838]
[1777039596022,32.65,77885.75,0.0,-0.92661,8e-05,7.49838]
[1777039596880,32.65,77889.67,0.0,-0.9263,8e-05,7.52261]
[1777039597886,32.65,77895.9,0.0,-0.92581,8e-05,7.56163]
[1777039598998,32.65,77895.9,0.0,-0.92581,8e-05,7.56163]
[1777039599026,32.65,77895.9,0.0,-0.92581,8e-05,7.56163]
[1777039598893,32.65,77900.13,0.0,-0.92547,8e-05,7.58804]
[1777039599102,32.65,77900.13,0.0,-0.92547,8e-05,7.58804]
[1777039599272,32.65,77900.13,0.0,-0.92547,8e-05,7.58804]
[1777039599277,32.65,77900.13,0.0,-0.92547,8e-05,7.58804]
[1777039599523,32.65,77900.13,0.0,-0.92547,8e-05,7.58804]
[1777039601836,32.65,77901.22,0.0,-0.9254,8e-05,7.59425]
[1777039601943,32.65,77901.22,0.0,-0.9254,8e-05,7.59425]
[1777039602024,32.65,77901.22,0.0,-0.9254,8e-05,7.59425]
[1777039601936,32.65,77902.79,0.0,-0.92527,8e-05,7.60384]
[1777039602921,32.65,77913.21,0.0,-0.92443,8e-05,7.67006]
[1777039603930,32.65,77924.03,0.0,-0.92355,8e-05,7.73903]
[1777039604938,32.65,77930.92,0.0,-0.92299,8e-05,7.78302]
[1777039605943,32.65,77945.69,0.0,-0.92177,8e-05,7.87831]
[1777039606951,32.65,77949.08,0.0,-0.92148,8e-05,7.90042]
[1777039607957,32.65,77944.59,0.0,-0.92185,8e-05,7.87167]
[1777039609972,32.65,77941.2,0.0,-0.92213,8e-05,7.85037]
[1777039610979,32.65,77937.21,0.0,-0.92246,8e-05,7.82447]
[1777039613121,32.65,77937.04,0.0,-0.92248,8e-05,7.82297]
[1777039613275,32.65,77937.04,0.0,-0.92248,8e-05,7.82297]
[1777039613282,32.65,77937.04,0.0,-0.92248,8e-05,7.82297]
[1777039613414,32.65,77937.04,0.0,-0.92248,8e-05,7.82297]
[1777039613529,32.65,77937.04,0.0,-0.92248,8e-05,7.82297]
[1777039613533,32.65,77937.04,0.0,-0.92248,8e-05,7.82297]
[1777039613657,32.65,77937.04,0.0,-0.92248,8e-05,7.82297]
[1777039613776,32.65,77937.04,0.0,-0.92248,8e-05,7.82297]
[1777039613940,32.65,77937.04,0.0,-0.92248,8e-05,7.82297]
[1777039614023,32.65,77937.04,0.0,-0.92248,8e-05,7.82297]
[1777039614065,32.65,77937.14,0.0,-0.92247,8e-05,7.82395]
[1777039614167,32.65,77937.14,0.0,-0.92247,8e-05,7.82395]
[1777039614246,32.65,77937.14,0.0,-0.92247,8e-05,7.82395]
[1777039614271,32.65,77937.14,0.0,-0.92247,8e-05,7.82395]
[1777039614277,32.65,77937.14,0.0,-0.92247,8e-05,7.82395]
[1777039614528,32.65,77937.14,0.0,-0.92247,8e-05,7.82395]
[1777039615007,32.65,77941.91,0.0,-0.92207,8e-05,7.85441]
[1777039616014,32.65,77947.31,0.0,-0.92162,8e-05,7.88948]
[1777039618029,32.65,77942.79,0.0,-0.92199,8e-05,7.86082]
[1777039621050,32.65,77936.47,0.0,-0.92253,8e-05,7.81906]
[1777039622059,32.65,77924.09,0.0,-0.92355,8e-05,7.7391]
[1777039623064,32.65,77908.12,0.0,-0.92486,8e-05,7.63688]
[1777039624070,32.65,77903.44,0.0,-0.92524,8e-05,7.60682]
[1777039626292,32.64,77883.45,0.0,-0.92683,8e-05,7.48044]
[1777039627129,32.64,77883.45,0.0,-0.92683,8e-05,7.48044]
[1777039627428,32.64,77883.45,0.0,-0.92683,8e-05,7.48044]
[1777039627436,32.64,77860.91,0.0,-0.92861,8e-05,7.33914]
[1777039628102,32.64,77840.19,0.0,-0.9302,8e-05,7.21104]
[1777039629113,32.64,77828.5,0.0,-0.93108,8e-05,7.13953]
[1777039630092,32.64,77828.5,0.0,-0.93108,8e-05,7.13953]
[1777039630388,32.64,77828.5,0.0,-0.93108,8e-05,7.13953]
[1777039630449,32.64,77826.67,0.0,-0.93122,8e-05,7.12869]
[1777039632137,32.65,77839.77,0.0,-0.93021,8e-05,7.20981]
[1777039633143,32.65,77841.42,0.0,-0.93008,8e-05,7.22023]
[1777039635046,32.65,77833.23,0.0,-0.9307,8e-05,7.17045]
[1777039635818,32.65,77833.23,0.0,-0.9307,8e-05,7.17045]
[1777039636034,32.65,77833.23,0.0,-0.9307,8e-05,7.17045]
[1777039635895,32.65,77830.4,0.0,-0.93091,8e-05,7.15345]
[1777039636282,32.65,77830.4,0.0,-0.93091,8e-05,7.15345]
[1777039636737,32.65,77830.4,0.0,-0.93091,8e-05,7.15345]
[1777039636782,32.65,77830.4,0.0,-0.93091,8e-05,7.15345]
[1777039636817,32.65,77830.4,0.0,-0.93091,8e-05,7.15345]
[1777039636843,32.65,77830.4,0.0,-0.93091,8e-05,7.15345]
[1777039637035,32.65,77830.4,0.0,-0.93091,8e-05,7.15345]
[1777039637263,32.65,77829.08,0.0,-0.93101,8e-05,7.14572]
[1777039637928,32.65,77829.08,0.0,-0.93101,8e-05,7.14572]
[1777039638031,32.65,77829.08,0.0,-0.93101,8e-05,7.14572]
[1777039638035,32.65,77829.08,0.0,-0.93101,8e-05,7.14572]
[1777039638264,32.65,77826.17,0.0,-0.93122,8e-05,7.12829]
[1777039638405,32.65,77826.17,0.0,-0.93122,8e-05,7.12829]
[1777039638530,32.65,77826.17,0.0,-0.93122,8e-05,7.12829]
[1777039638539,32.65,77826.17,0.0,-0.93122,8e-05,7.12829]
[1777039638687,32.65,77826.17,0.0,-0.93122,8e-05,7.12829]
[1777039638774,32.65,77826.17,0.0,-0.93122,8e-05,7.12829]
[1777039638876,32.65,77826.17,0.0,-0.93122,8e-05,7.12829]
[1777039639057,32.65,77826.17,0.0,-0.93122,8e-05,7.12829]
[1777039639203,32.65,77827.18,0.0,-0.93114,8e-05,7.13484]
[1777039639287,32.65,77827.18,0.0,-0.93114,8e-05,7.13484]
[1777039639315,32.65,77827.18,0.0,-0.93114,8e-05,7.13484]
[1777039640198,32.65,77834.63,0.0,-0.93057,8e-05,7.18088]
[1777039641204,32.65,77838.77,0.0,-0.93025,8e-05,7.20662]
[1777039642524,32.65,77838.77,0.0,-0.93025,8e-05,7.20662]
[1777039642771,32.65,77838.77,0.0,-0.93025,8e-05,7.20662]
[1777039642778,32.65,77838.77,0.0,-0.93025,8e-05,7.20662]
[1777039642900,32.65,77838.77,0.0,-0.93025,8e-05,7.20662]
[1777039643017,32.65,77838.77,0.0,-0.93025,8e-05,7.20662]
[1777039643036,32.65,77838.77,0.0,-0.93025,8e-05,7.20662]
[1777039646531,32.65,77836.29,0.0,-0.93043,8e-05,7.19242]
[1777039646783,32.65,77836.29,0.0,-0.93043,8e-05,7.19242]
[1777039646791,32.65,77836.29,0.0,-0.93043,8e-05,7.19242]
[1777039646884,32.66,77831.78,0.0,-0.93076,8e-05,7.16534]
[1777039650268,32.66,77826.33,0.0,-0.93116,8e-05,7.13299]
[1777039651275,32.66,77831.95,0.0,-0.93077,8e-05,7.16318]
[1777039652282,32.66,77837.69,0.0,-0.93033,8e-05,7.19873]
[1777039654175,32.66,77836.08,0.0,-0.93045,8e-05,7.1891]
[1777039654277,32.66,77836.08,0.0,-0.93045,8e-05,7.1891]
[1777039654283,32.66,77836.08,0.0,-0.93045,8e-05,7.1891]
[1777039655303,32.66,77843.99,0.0,-0.92984,8e-05,7.23833]
[1777039657317,32.66,77849.41,0.0,-0.92942,8e-05,7.27217]
[1777039658428,32.66,77849.41,0.0,-0.92942,8e-05,7.27217]
[1777039658434,32.66,77849.41,0.0,-0.92942,8e-05,7.27217]
[1777039658528,32.66,77849.41,0.0,-0.92942,8e-05,7.27217]
[1777039658620,32.66,77849.41,0.0,-0.92942,8e-05,7.27217]
[1777039658742,32.66,77849.41,0.0,-0.92942,8e-05,7.27217]
[1777039658773,32.66,77849.41,0.0,-0.92942,8e-05,7.27217]
[1777039658879,32.66,77849.41,0.0,-0.92942,8e-05,7.27217]
[1777039658980,32.66,77843.76,0.0,-0.92985,8e-05,7.23764]
[1777039660629,32.66,77843.54,0.0,-0.92987,8e-05,7.23629]
[1777039660635,32.66,77843.54,0.0,-0.92987,8e-05,7.23629]
[1777039660743,32.66,77843.54,0.0,-0.92987,8e-05,7.23629]
[1777039660775,32.66,77843.54,0.0,-0.92987,8e-05,7.23629]
[1777039660838,32.66,77843.76,0.0,-0.92984,8e-05,7.23804]
[1777039662524,32.66,77843.79,0.0,-0.92984,8e-05,7.23823]
[1777039662772,32.66,77843.79,0.0,-0.92984,8e-05,7.23823]
[1777039662895,32.66,77843.79,0.0,-0.92984,8e-05,7.23823]
[1777039663017,32.66,77843.79,0.0,-0.92984,8e-05,7.23823]
[1777039663091,32.66,77843.79,0.0,-0.92984,8e-05,7.23823]
[1777039663226,32.66,77843.46,0.0,-0.92986,8e-05,7.23658]
[1777039663284,32.66,77843.46,0.0,-0.92986,8e-05,7.23658]
[1777039663339,32.66,77843.46,0.0,-0.92986,8e-05,7.23658]
[1777039663480,32.66,77843.46,0.0,-0.92986,8e-05,7.23658]
[1777039663523,32.66,77843.46,0.0,-0.92986,8e-05,7.23658]
[1777039663654,32.66,77843.46,0.0,-0.92986,8e-05,7.23658]
[1777039663777,32.66,77843.46,0.0,-0.92986,8e-05,7.23658]
[1777039663967,32.66,77843.46,0.0,-0.92986,8e-05,7.23658]
[1777039664020,32.66,77843.46,0.0,-0.92986,8e-05,7.23658]
[1777039667387,32.67,77857.32,0.0,-0.92879,8e-05,7.32299]
[1777039668395,32.67,77858.28,0.0,-0.92871,8e-05,7.329]
[1777039672149,32.67,77855.21,0.0,-0.92895,8e-05,7.3101]
[1777039672156,32.67,77855.21,0.0,-0.92895,8e-05,7.3101]
[1777039672269,32.67,77855.21,0.0,-0.92895,8e-05,7.3101]
[1777039672387,32.67,77855.21,0.0,-0.92895,8e-05,7.3101]
[1777039672524,32.67,77855.21,0.0,-0.92895,8e-05,7.3101]
[1777039672527,32.67,77855.21,0.0,-0.92895,8e-05,7.3101]
[1777039672723,32.67,77855.21,0.0,-0.92895,8e-05,7.3101]
[1777039672774,32.67,77855.21,0.0,-0.92895,8e-05,7.3101]
[1777039672872,32.67,77854.35,0.0,-0.92901,8e-05,7.30495]
[1777039675445,32.67,77864.43,0.0,-0.92823,8e-05,7.36769]
[1777039676452,32.67,77868.59,0.0,-0.9279,8e-05,7.3936]
[1777039677459,32.67,77865.28,0.0,-0.92816,8e-05,7.37293]
[1777039678467,32.67,77855.8,0.0,-0.9289,8e-05,7.31403]
[1777039679472,32.67,77854.13,0.0,-0.92903,8e-05,7.30377]
[1777039680480,32.67,77850.27,0.0,-0.92932,8e-05,7.27998]
[1777039681487,32.67,77844.93,0.0,-0.92973,8e-05,7.24713]
[1777039682494,32.67,77849.95,0.0,-0.92934,8e-05,7.27831]
[1777039683501,32.67,77854.29,0.0,-0.92901,8e-05,7.30531]
[1777039686341,32.67,77857.05,0.0,-0.92879,8e-05,7.32256]
[1777039686463,32.67,77857.05,0.0,-0.92879,8e-05,7.32256]
[1777039686525,32.67,77857.05,0.0,-0.92879,8e-05,7.32256]
[1777039686857,32.67,77858.54,0.0,-0.92868,8e-05,7.3319]
[1777039688536,32.67,77875.74,0.0,-0.92733,8e-05,7.43912]
[1777039689542,32.67,77883.68,0.0,-0.92671,8e-05,7.48875]
[1777039690549,32.67,77890.97,0.0,-0.92613,8e-05,7.53438]
[1777039692564,32.67,77890.93,0.0,-0.92614,8e-05,7.53356]
[1777039693570,32.67,77884.26,0.0,-0.92668,8e-05,7.49136]
[1777039695585,32.67,77892.24,0.0,-0.92605,8e-05,7.54111]
[1777039697599,32.66,77867.78,0.0,-0.92798,8e-05,7.38725]
[1777039698606,32.66,77866.39,0.0,-0.92809,8e-05,7.37853]
[1777039701052,32.66,77872.39,0.0,-0.92763,8e-05,7.41574]
[1777039701627,32.66,77876.64,0.0,-0.92729,8e-05,7.44231]
[1777039702520,32.66,77876.64,0.0,-0.92729,8e-05,7.44231]
[1777039702579,32.66,77876.64,0.0,-0.92729,8e-05,7.44231]
[1777039702753,32.66,77876.64,0.0,-0.92729,8e-05,7.44231]
[1777039702771,32.66,77876.64,0.0,-0.92729,8e-05,7.44231]
[1777039702854,32.66,77875.47,0.0,-0.92739,8e-05,7.43483]
[1777039703641,32.66,77871.14,0.0,-0.92773,8e-05,7.40763]
[1777039705655,32.66,77883.46,0.0,-0.92676,8e-05,7.48452]
[1777039706662,32.66,77889.14,0.0,-0.92632,8e-05,7.51997]
[1777039708221,32.66,77890.32,0.0,-0.92623,8e-05,7.52711]
[1777039708277,32.66,77890.32,0.0,-0.92623,8e-05,7.52711]
[1777039708360,32.66,77890.32,0.0,-0.92623,8e-05,7.52711]
[1777039708467,32.66,77890.32,0.0,-0.92623,8e-05,7.52711]
[1777039708523,32.66,77890.32,0.0,-0.92623,8e-05,7.52711]
[1777039708677,32.66,77888.38,0.0,-0.92638,8e-05,7.5146]
[1777039709684,32.66,77876.2,0.0,-0.92735,8e-05,7.43791]
[1777039710691,32.66,77869.81,0.0,-0.92785,8e-05,7.3977]
[1777039711695,32.66,77869.81,0.0,-0.92785,8e-05,7.3977]
[1777039711704,32.66,77869.81,0.0,-0.92785,8e-05,7.3977]
[1777039711778,32.66,77869.81,0.0,-0.92785,8e-05,7.3977]
[1777039711860,32.66,77871.48,0.0,-0.92777,8e-05,7.40329]
[1777039713712,32.66,77876.1,0.0,-0.92741,8e-05,7.43192]
[1777039714720,32.66,77879.23,0.0,-0.92716,8e-05,7.45137]
[1777039715482,32.66,77879.23,0.0,-0.92716,8e-05,7.45137]
[1777039715524,32.66,77879.23,0.0,-0.92716,8e-05,7.45137]
[1777039715525,32.66,77879.23,0.0,-0.92716,8e-05,7.45137]
[1777039715634,32.66,77879.23,0.0,-0.92716,8e-05,7.45137]
[1777039715778,32.66,77879.23,0.0,-0.92716,8e-05,7.45137]
[1777039716027,32.66,77879.23,0.0,-0.92716,8e-05,7.45137]
[1777039716128,32.66,77882.08,0.0,-0.92694,8e-05,7.46885]
[1777039717741,32.66,77893.7,0.0,-0.92602,8e-05,7.54167]
[1777039719755,32.66,77894.52,0.0,-0.92597,8e-05,7.54625]
[1777039720762,32.66,77898.38,0.0,-0.92566,8e-05,7.57026]
[1777039721768,32.65,77903.15,0.0,-0.92528,8e-05,7.60007]
[1777039723426,32.65,77904.33,0.0,-0.92519,8e-05,7.60715]
[1777039723528,32.65,77904.33,0.0,-0.92519,8e-05,7.60715]
[1777039723621,32.65,77904.33,0.0,-0.92519,8e-05,7.60715]
[1777039723775,32.65,77904.33,0.0,-0.92519,8e-05,7.60715]
[1777039723783,32.65,77904.38,0.0,-0.9252,8e-05,7.60704]
[1777039726805,32.65,77901.3,0.0,-0.92546,8e-05,7.58623]
[1777039728337,32.65,77900.24,0.0,-0.92555,8e-05,7.57908]
[1777039728392,32.65,77900.24,0.0,-0.92555,8e-05,7.57908]
[1777039728510,32.65,77900.24,0.0,-0.92555,8e-05,7.57908]
[1777039728525,32.65,77900.24,0.0,-0.92555,8e-05,7.57908]
[1777039728819,32.65,77899.36,0.0,-0.92563,8e-05,7.57312]
[1777039732847,32.65,77909.87,0.0,-0.9248,8e-05,7.63819]
[1777039733854,32.64,77916.2,0.0,-0.92429,8e-05,7.67805]
[1777039734861,32.64,77920.55,0.0,-0.92395,8e-05,7.7053]
[1777039735963,32.64,77920.55,0.0,-0.92395,8e-05,7.7053]
[1777039736020,32.64,77920.55,0.0,-0.92395,8e-05,7.7053]
[1777039736088,32.64,77920.55,0.0,-0.92395,8e-05,7.7053]
[1777039736170,32.64,77922.88,0.0,-0.92377,8e-05,7.71909]
[1777039736270,32.64,77922.88,0.0,-0.92377,8e-05,7.71909]
[1777039736875,32.64,77918.77,0.0,-0.92411,8e-05,7.69288]
[1777039740644,32.64,77918.08,0.0,-0.92418,8e-05,7.68689]
[1777039740692,32.64,77918.08,0.0,-0.92418,8e-05,7.68689]
[1777039740793,32.64,77918.08,0.0,-0.92418,8e-05,7.68689]
[1777039740903,32.64,77927.51,0.0,-0.92342,8e-05,7.74655]
[1777039741910,32.64,77932.9,0.0,-0.92298,8e-05,7.78055]
[1777039742917,32.63,77950.55,0.0,-0.92153,8e-05,7.89349]
[1777039743924,32.63,77955.83,0.0,-0.9211,8e-05,7.92725]
[1777039745843,32.63,77955.4,0.0,-0.92114,8e-05,7.9241]
[1777039745958,32.63,77955.4,0.0,-0.92114,8e-05,7.9241]
[1777039746029,32.63,77955.4,0.0,-0.92114,8e-05,7.9241]
[1777039746113,32.63,77955.94,0.0,-0.92109,8e-05,7.92777]
[1777039749815,32.63,77958.72,0.0,-0.92087,8e-05,7.94472]
[1777039749971,32.63,77967.71,0.0,-0.92011,8e-05,8.00322]
[1777039750979,32.63,77975.47,0.0,-0.91945,8e-05,8.05383]
[1777039751984,32.63,77984.36,0.0,-0.91869,9e-05,8.1119]
[1777039752991,32.63,77973.44,0.0,-0.91963,8e-05,8.0406]
[1777039753493,32.63,77973.44,0.0,-0.91963,8e-05,8.0406]
[1777039753998,32.63,77963.32,0.0,-0.92048,8e-05,7.97473]
[1777039755007,32.63,77959.88,0.0,-0.92078,8e-05,7.95154]
[1777039758811,32.63,77962.16,0.0,-0.92062,8e-05,7.96374]
[1777039758929,32.63,77962.16,0.0,-0.92062,8e-05,7.96374]
[1777039759021,32.63,77962.16,0.0,-0.92062,8e-05,7.96374]
[1777039759036,32.62,77960.48,0.0,-0.92077,8e-05,7.95252]
[1777039759534,32.62,77960.48,0.0,-0.92077,8e-05,7.95252]
[1777039765078,32.62,77958.89,0.0,-0.92095,8e-05,7.93868]
[1777039767949,32.61,77958.81,0.0,-0.92098,8e-05,7.93649]
[1777039768021,32.61,77958.81,0.0,-0.92098,8e-05,7.93649]
[1777039768026,32.61,77958.81,0.0,-0.92098,8e-05,7.93649]
[1777039768187,32.61,77958.81,0.0,-0.92098,8e-05,7.93649]
[1777039768222,32.61,77959.47,0.0,-0.92093,8e-05,7.93994]
[1777039768272,32.61,77959.47,0.0,-0.92093,8e-05,7.93994]
[1777039770113,32.61,77964.62,0.0,-0.92052,8e-05,7.97168]
[1777039771120,32.61,77975.12,0.0,-0.91968,8e-05,8.03485]
[1777039772127,32.61,77976.35,0.0,-0.91958,8e-05,8.04291]
[1777039773085,32.61,77976.35,0.0,-0.91958,8e-05,8.04291]
[1777039773228,32.61,77976.35,0.0,-0.91958,8e-05,8.04291]
[1777039773134,32.61,77971.99,0.0,-0.91995,8e-05,8.01453]
[1777039773274,32.61,77971.99,0.0,-0.91995,8e-05,8.01453]
[1777039774141,32.61,77971.34,0.0,-0.92001,8e-05,8.00983]
[1777039776155,32.61,77976.26,0.0,-0.9196,8e-05,8.04149]
[1777039778169,32.61,77979.49,0.0,-0.91932,9e-05,8.0626]
[1777039778424,32.61,77979.49,0.0,-0.91932,9e-05,8.0626]
[1777039778480,32.61,77979.49,0.0,-0.91932,9e-05,8.0626]
[1777039778521,32.61,77979.49,0.0,-0.91932,9e-05,8.0626]
[1777039778596,32.61,77979.49,0.0,-0.91932,9e-05,8.0626]
[1777039778748,32.61,77979.49,0.0,-0.91932,9e-05,8.0626]
[1777039778772,32.61,77979.49,0.0,-0.91932,9e-05,8.0626]
[1777039778944,32.61,77979.49,0.0,-0.91932,9e-05,8.0626]
[1777039779176,32.61,77977.41,0.0,-0.9195,9e-05,8.04902]
[1777039780183,32.61,77974.33,0.0,-0.91976,8e-05,8.02894]
[1777039781190,32.61,77978.83,0.0,-0.91938,9e-05,8.05831]
[1777039781521,32.61,77978.83,0.0,-0.91938,9e-05,8.05831]
[1777039781773,32.61,77978.83,0.0,-0.91938,9e-05,8.05831]
[1777039781999,32.61,77978.83,0.0,-0.91938,9e-05,8.05831]
[1777039782174,32.61,77978.83,0.0,-0.91938,9e-05,8.05831]
[1777039782199,32.61,77982.55,0.0,-0.91906,9e-05,8.08267]
[1777039782270,32.61,77982.55,0.0,-0.91906,9e-05,8.08267]
[1777039782276,32.61,77982.55,0.0,-0.91906,9e-05,8.08267]
[1777039782367,32.61,77982.55,0.0,-0.91906,9e-05,8.08267]
[1777039782520,32.61,77982.55,0.0,-0.91906,9e-05,8.08267]
[1777039782653,32.61,77982.55,0.0,-0.91906,9e-05,8.08267]
[1777039782780,32.61,77982.55,0.0,-0.91906,9e-05,8.08267]
[1777039783019,32.61,77982.55,0.0,-0.91906,9e-05,8.08267]
[1777039783025,32.61,77982.55,0.0,-0.91906,9e-05,8.08267]
[1777039783206,32.61,77983.31,0.0,-0.91899,9e-05,8.08761]
[1777039783286,32.61,77983.31,0.0,-0.91899,9e-05,8.08761]
[1777039783523,32.61,77983.31,0.0,-0.91899,9e-05,8.08761]
[1777039783631,32.61,77983.31,0.0,-0.91899,9e-05,8.08761]
[1777039784213,32.61,77982.93,0.0,-0.91903,9e-05,8.08509]
[1777039785528,32.61,77983.12,0.0,-0.91901,9e-05,8.08631]
[1777039785627,32.61,77983.12,0.0,-0.91901,9e-05,8.08631]
[1777039785758,32.61,77983.12,0.0,-0.91901,9e-05,8.08631]
[1777039785771,32.61,77983.12,0.0,-0.91901,9e-05,8.08631]
[1777039785956,32.61,77983.12,0.0,-0.91901,9e-05,8.08631]
[1777039786227,32.61,77985.58,0.0,-0.9188,9e-05,8.10237]
[1777039786700,32.61,77985.58,0.0,-0.9188,9e-05,8.10237]
[1777039786770,32.61,77985.58,0.0,-0.9188,9e-05,8.10237]
[1777039786926,32.61,77985.58,0.0,-0.9188,9e-05,8.10237]
[1777039786995,32.61,77985.58,0.0,-0.9188,9e-05,8.10237]
[1777039787022,32.61,77985.58,0.0,-0.9188,9e-05,8.10237]
[1777039787137,32.61,77985.58,0.0,-0.9188,9e-05,8.10237]
[1777039787234,32.61,77990.08,0.0,-0.91842,9e-05,8.13179]
[1777039787280,32.61,77990.08,0.0,-0.91842,9e-05,8.13179]
[1777039787520,32.61,77990.08,0.0,-0.91842,9e-05,8.13179]
[1777039787526,32.61,77990.08,0.0,-0.91842,9e-05,8.13179]
[1777039787681,32.61,77990.08,0.0,-0.91842,9e-05,8.13179]
[1777039787773,32.61,77990.08,0.0,-0.91842,9e-05,8.13179]
[1777039787829,32.61,77990.08,0.0,-0.91842,9e-05,8.13179]
[1777039788042,32.61,77990.08,0.0,-0.91842,9e-05,8.13179]
[1777039788228,32.61,77990.08,0.0,-0.91842,9e-05,8.13179]
[1777039788241,32.61,77995.18,0.0,-0.91798,9e-05,8.16516]
[1777039791025,32.61,77995.82,0.0,-0.91793,9e-05,8.16905]
[1777039791078,32.61,77995.82,0.0,-0.91793,9e-05,8.16905]
[1777039791195,32.61,77995.82,0.0,-0.91793,9e-05,8.16905]
[1777039791262,32.61,77999.93,0.0,-0.91758,9e-05,8.19592]
[1777039791571,32.61,77999.93,0.0,-0.91758,9e-05,8.19592]
[1777039791713,32.61,77999.93,0.0,-0.91758,9e-05,8.19592]
[1777039791772,32.61,77999.93,0.0,-0.91758,9e-05,8.19592]
[1777039791824,32.61,77999.93,0.0,-0.91758,9e-05,8.19592]
[1777039791949,32.61,77999.93,0.0,-0.91758,9e-05,8.19592]
[1777039792269,32.6,78015.54,0.0,-0.91622,9e-05,8.29877]
[1777039793276,32.6,78020.07,0.0,-0.91583,9e-05,8.32843]
[1777039793771,32.6,78020.07,0.0,-0.91583,9e-05,8.32843]
[1777039793910,32.6,78020.07,0.0,-0.91583,9e-05,8.32843]
[1777039794011,32.6,78020.07,0.0,-0.91583,9e-05,8.32803]
[1777039794989,32.6,78020.07,0.0,-0.91583,9e-05,8.32803]
[1777039795090,32.6,78018.89,0.0,-0.91594,9e-05,8.31981]
[1777039795290,32.6,78011.87,0.0,-0.91656,9e-05,8.27333]
[1777039796297,32.6,78006.38,0.0,-0.91704,9e-05,8.23676]
[1777039797304,32.6,77997.1,0.0,-0.91785,9e-05,8.17538]
[1777039798310,32.6,77996.91,0.0,-0.91786,9e-05,8.17397]
[1777039799318,32.6,77990.88,0.0,-0.91839,9e-05,8.13421]
[1777039800325,32.6,77988.62,0.0,-0.91858,9e-05,8.1193]
[1777039801358,32.6,77996.57,0.0,-0.9179,9e-05,8.1714]
[1777039802618,32.6,77994.79,0.0,-0.91805,9e-05,8.15955]
[1777039803347,32.6,77980.55,0.0,-0.91928,9e-05,8.06613]
[1777039804354,32.6,77979.39,0.0,-0.91937,9e-05,8.05856]
[1777039805653,32.6,77977.16,0.0,-0.91956,8e-05,8.04402]
[1777039807077,32.6,77977.16,0.0,-0.91956,8e-05,8.04402]
[1777039807158,32.6,77977.16,0.0,-0.91956,8e-05,8.04402]
[1777039807253,32.6,77976.3,0.0,-0.91964,8e-05,8.03796]
[1777039807375,32.6,77973.45,0.0,-0.91988,8e-05,8.01939]
[1777039809274,32.6,77973.45,0.0,-0.91988,8e-05,8.01939]
[1777039809389,32.6,77970.84,0.0,-0.92012,8e-05,8.00146]
[1777039812410,32.59,77966.72,0.0,-0.92048,8e-05,7.97335]
[1777039813858,32.59,77966.72,0.0,-0.92048,8e-05,7.97335]
[1777039813864,32.59,77963.43,0.0,-0.92077,8e-05,7.95112]
[1777039819464,32.58,77952.32,0.0,-0.92177,8e-05,7.87425]
[1777039820472,32.58,77944.96,0.0,-0.92239,8e-05,7.82608]
[1777039821479,32.58,77948.78,0.0,-0.92208,8e-05,7.85006]
[1777039823493,32.58,77958.91,0.0,-0.92125,8e-05,7.91418]
[1777039824500,32.58,77961.91,0.0,-0.92101,8e-05,7.93285]
[1777039825508,32.57,77966.35,0.0,-0.92064,8e-05,7.96134]
[1777039827522,32.57,77963.1,0.0,-0.92092,8e-05,7.93952]
[1777039829536,32.57,77965.03,0.0,-0.92077,8e-05,7.95137]
[1777039831550,32.57,77967.74,0.0,-0.92059,8e-05,7.96348]
[1777039833564,32.57,77964.05,0.0,-0.92091,8e-05,7.9388]
[1777039834571,32.57,77962.18,0.0,-0.92107,8e-05,7.92634]
[1777039835578,32.57,77958.07,0.0,-0.92142,8e-05,7.89941]
[1777039837592,32.57,77954.41,0.0,-0.92174,8e-05,7.87519]
[1777039838598,32.57,77951.58,0.0,-0.92197,8e-05,7.85668]
[1777039840202,32.57,77951.58,0.0,-0.92197,8e-05,7.85668]
[1777039840292,32.57,77955.69,0.0,-0.92164,8e-05,7.88281]
[1777039840758,32.57,77955.69,0.0,-0.92164,8e-05,7.88281]
[1777039840793,32.57,77964.72,0.0,-0.92088,8e-05,7.94131]
[1777039841620,32.56,77970.89,0.0,-0.92037,8e-05,7.98108]
[1777039842654,32.56,77970.89,0.0,-0.92037,8e-05,7.98108]
[1777039842772,32.56,77970.89,0.0,-0.92037,8e-05,7.98108]
[1777039844641,32.56,77981.41,0.0,-0.91949,9e-05,8.0485]
[1777039845651,32.56,77982.43,0.0,-0.9194,9e-05,8.05522]
[1777039847229,32.56,77982.43,0.0,-0.9194,9e-05,8.05522]
[1777039847269,32.56,77982.43,0.0,-0.9194,9e-05,8.05522]
[1777039847315,32.56,77982.43,0.0,-0.9194,9e-05,8.05522]
[1777039847332,32.56,77983.04,0.0,-0.91935,9e-05,8.05929]
[1777039847666,32.56,77989.85,0.0,-0.91877,9e-05,8.10387]
[1777039848672,32.56,77994.36,0.0,-0.91838,9e-05,8.13342]
[1777039852016,32.56,77995.25,0.0,-0.91831,9e-05,8.13907]
[1777039852022,32.56,77995.25,0.0,-0.91831,9e-05,8.13907]
[1777039852147,32.56,77995.25,0.0,-0.91831,9e-05,8.13907]
[1777039852252,32.56,77995.25,0.0,-0.91831,9e-05,8.13907]
[1777039852274,32.56,77995.25,0.0,-0.91831,9e-05,8.13907]
[1777039856888,32.56,77996.4,0.0,-0.91821,9e-05,8.14603]
[1777039856948,32.56,77996.4,0.0,-0.91821,9e-05,8.14603]
[1777039857022,32.56,77996.4,0.0,-0.91821,9e-05,8.14603]
[1777039860131,32.56,77994.73,0.0,-0.91836,9e-05,8.1347]
[1777039860137,32.56,77994.73,0.0,-0.91836,9e-05,8.1347]
[1777039860210,32.56,77994.73,0.0,-0.91836,9e-05,8.1347]
[1777039860525,32.56,77993.69,0.0,-0.91846,9e-05,8.12768]
[1777039862764,32.56,77990.99,0.0,-0.91869,9e-05,8.10989]
[1777039862772,32.56,77990.99,0.0,-0.91869,9e-05,8.10989]
[1777039862827,32.56,77990.99,0.0,-0.91869,9e-05,8.10989]
[1777039862890,32.56,77990.99,0.0,-0.91869,9e-05,8.10989]
[1777039863022,32.56,77990.99,0.0,-0.91869,9e-05,8.10989]
[1777039863097,32.56,77994.48,0.0,-0.91839,9e-05,8.13264]
[1777039864478,32.56,77996.96,0.0,-0.91818,9e-05,8.14893]
[1777039864528,32.56,77996.96,0.0,-0.91818,9e-05,8.14893]
[1777039864648,32.56,77996.96,0.0,-0.91818,9e-05,8.14893]
[1777039864773,32.56,77996.96,0.0,-0.91818,9e-05,8.14893]
[1777039864999,32.56,77996.96,0.0,-0.91818,9e-05,8.14893]
[1777039865020,32.56,77996.96,0.0,-0.91818,9e-05,8.14893]
[1777039868083,32.56,78000.64,0.0,-0.91786,9e-05,8.17274]
[1777039868089,32.56,78000.64,0.0,-0.91786,9e-05,8.17274]
[1777039868196,32.56,78000.64,0.0,-0.91786,9e-05,8.17274]
[1777039868272,32.56,78000.64,0.0,-0.91786,9e-05,8.17274]
[1777039869184,32.56,78002.47,0.0,-0.91771,9e-05,8.18445]
[1777039869276,32.56,78002.47,0.0,-0.91771,9e-05,8.18445]
[1777039869282,32.56,78002.47,0.0,-0.91771,9e-05,8.18445]
[1777039869246,32.56,78004.69,0.0,-0.91752,9e-05,8.19887]
[1777039869377,32.56,78004.69,0.0,-0.91752,9e-05,8.19887]
[1777039869520,32.56,78004.69,0.0,-0.91752,9e-05,8.19887]
[1777039869820,32.56,78004.91,0.0,-0.9175,9e-05,8.20032]
[1777039870828,32.56,78015.06,0.0,-0.91662,9e-05,8.26717]
[1777039871835,32.56,78025.06,0.0,-0.91575,9e-05,8.33318]
[1777039872842,32.56,78028.25,0.0,-0.91547,9e-05,8.35398]
[1777039874533,32.56,78028.25,0.0,-0.91547,9e-05,8.35398]
[1777039873851,32.55,78043.58,0.0,-0.91412,9e-05,8.45582]
[1777039875913,32.55,78043.58,0.0,-0.91412,9e-05,8.45582]
[1777039874907,32.55,78067.86,0.0,-0.91193,9e-05,8.619]
[1777039876188,32.55,78064.29,0.0,-0.91226,9e-05,8.59439]
[1777039876916,32.55,78057.78,0.0,-0.91285,9e-05,8.55015]
[1777039878322,32.55,78057.78,0.0,-0.91285,9e-05,8.55015]
[1777039878325,32.55,78057.75,0.0,-0.91287,9e-05,8.54927]
[1777039878931,32.55,78045.66,0.0,-0.91395,9e-05,8.46814]
[1777039879938,32.55,78037.2,0.0,-0.91473,9e-05,8.41022]
[1777039880537,32.55,78037.2,0.0,-0.91473,9e-05,8.41022]
[1777039880945,32.55,78037.11,0.0,-0.91474,9e-05,8.40908]
[1777039883967,32.55,78030.11,0.0,-0.91538,9e-05,8.36135]
[1777039884495,32.55,78030.11,0.0,-0.91538,9e-05,8.36135]
[1777039884527,32.55,78030.11,0.0,-0.91538,9e-05,8.36135]
[1777039884973,32.54,78026.27,0.0,-0.91573,9e-05,8.33481]
[1777039885981,32.54,78018.02,0.0,-0.91646,9e-05,8.27962]
[1777039886988,32.54,78017.75,0.0,-0.91649,9e-05,8.27749]
[1777039888255,32.54,78017.75,0.0,-0.91649,9e-05,8.27749]
[1777039888276,32.54,78017.75,0.0,-0.91649,9e-05,8.27749]
[1777039888343,32.54,78017.75,0.0,-0.91649,9e-05,8.27749]
[1777039888451,32.54,78015.9,0.0,-0.91665,9e-05,8.26489]
[1777039888524,32.54,78015.9,0.0,-0.91665,9e-05,8.26489]
[1777039892023,32.54,78009.75,0.0,-0.91725,9e-05,8.21818]
[1777039895044,32.54,78015.1,0.0,-0.91679,9e-05,8.25286]
[1777039897058,32.54,78013.73,0.0,-0.91692,9e-05,8.24318]
[1777039900079,32.53,78009.62,0.0,-0.91729,9e-05,8.21518]
[1777039900697,32.53,78009.62,0.0,-0.91729,9e-05,8.21518]
[1777039900773,32.53,78009.62,0.0,-0.91729,9e-05,8.21518]
[1777039900779,32.53,78009.62,0.0,-0.91729,9e-05,8.21518]
[1777039900890,32.53,78009.62,0.0,-0.91729,9e-05,8.21518]
[1777039901009,32.53,78009.62,0.0,-0.91729,9e-05,8.21518]
[1777039901039,32.53,78009.62,0.0,-0.91729,9e-05,8.21518]
[1777039904107,32.53,78016.03,0.0,-0.91674,9e-05,8.25648]
[1777039905655,32.53,78014.45,0.0,-0.91689,9e-05,8.24571]
[1777039905752,32.53,78014.45,0.0,-0.91689,9e-05,8.24571]
[1777039905775,32.53,78014.45,0.0,-0.91689,9e-05,8.24571]
[1777039908135,32.53,78019.63,0.0,-0.91645,9e-05,8.27912]
[1777039909142,32.53,78025.87,0.0,-0.9159,9e-05,8.32019]
[1777039910572,32.53,78023.38,0.0,-0.91613,9e-05,8.30323]
[1777039910748,32.53,78023.38,0.0,-0.91613,9e-05,8.30323]
[1777039910783,32.53,78023.38,0.0,-0.91613,9e-05,8.30323]
[1777039912527,32.53,78021.99,0.0,-0.91626,9e-05,8.29323]
[1777039912647,32.53,78021.99,0.0,-0.91626,9e-05,8.29323]
[1777039912777,32.53,78021.99,0.0,-0.91626,9e-05,8.29323]
[1777039912784,32.53,78021.99,0.0,-0.91626,9e-05,8.29323]
[1777039912955,32.53,78021.99,0.0,-0.91626,9e-05,8.29323]
[1777039912978,32.53,78021.99,0.0,-0.91626,9e-05,8.29323]
[1777039913029,32.53,78021.99,0.0,-0.91626,9e-05,8.29323]
[1777039913169,32.53,78022.06,0.0,-0.91626,9e-05,8.29331]
[1777039914177,32.52,78017.41,0.0,-0.91667,9e-05,8.2621]
[1777039917631,32.52,78015.86,0.0,-0.91682,9e-05,8.25081]
[1777039917644,32.52,78015.86,0.0,-0.91682,9e-05,8.25081]
[1777039917773,32.52,78015.86,0.0,-0.91682,9e-05,8.25081]
[1777039917774,32.52,78015.86,0.0,-0.91682,9e-05,8.25081]
[1777039917959,32.52,78015.86,0.0,-0.91682,9e-05,8.25081]
[1777039918021,32.52,78015.86,0.0,-0.91682,9e-05,8.25081]
[1777039918205,32.52,78012.42,0.0,-0.91712,9e-05,8.22774]
[1777039919464,32.52,78015.64,0.0,-0.91685,9e-05,8.24876]
[1777039919523,32.52,78015.64,0.0,-0.91685,9e-05,8.24876]
[1777039919580,32.52,78015.64,0.0,-0.91685,9e-05,8.24876]
[1777039919775,32.52,78015.64,0.0,-0.91685,9e-05,8.24876]
[1777039922897,32.52,78011.1,0.0,-0.91725,9e-05,8.21784]
[1777039923017,32.52,78011.1,0.0,-0.91725,9e-05,8.21784]
[1777039923272,32.52,78011.1,0.0,-0.91725,9e-05,8.21784]
[1777039923288,32.52,78003.94,0.0,-0.91788,9e-05,8.17033]
[1777039925963,32.52,78006.72,0.0,-0.91764,9e-05,8.18831]
[1777039926024,32.52,78006.72,0.0,-0.91764,9e-05,8.18831]
[1777039926039,32.52,78006.72,0.0,-0.91764,9e-05,8.18831]
[1777039926157,32.52,78006.72,0.0,-0.91764,9e-05,8.18831]
[1777039926276,32.52,78006.72,0.0,-0.91764,9e-05,8.18831]
[1777039926282,32.52,78006.72,0.0,-0.91764,9e-05,8.18831]
[1777039926424,32.52,78006.72,0.0,-0.91764,9e-05,8.18831]
[1777039926527,32.52,78007.69,0.0,-0.91756,9e-05,8.1945]
[1777039926564,32.52,78007.69,0.0,-0.91756,9e-05,8.1945]
[1777039926646,32.52,78007.69,0.0,-0.91756,9e-05,8.1945]
[1777039926780,32.52,78007.69,0.0,-0.91756,9e-05,8.1945]
[1777039926780,32.52,78007.69,0.0,-0.91756,9e-05,8.1945]
[1777039928003,32.52,78007.86,0.0,-0.91755,9e-05,8.19541]
[1777039928023,32.52,78007.86,0.0,-0.91755,9e-05,8.19541]
[1777039928029,32.52,78007.86,0.0,-0.91755,9e-05,8.19541]
[1777039928248,32.52,78007.86,0.0,-0.91755,9e-05,8.19541]
[1777039928282,32.52,78007.86,0.0,-0.91755,9e-05,8.19541]
[1777039928377,32.52,78011.08,0.0,-0.91727,9e-05,8.21645]
[1777039929288,32.52,78014.52,0.0,-0.91698,9e-05,8.23895]
[1777039930295,32.52,78007.98,0.0,-0.91755,9e-05,8.19545]
[1777039930521,32.52,78007.98,0.0,-0.91755,9e-05,8.19545]
[1777039930771,32.52,78007.98,0.0,-0.91755,9e-05,8.19545]
[1777039930902,32.52,78007.98,0.0,-0.91755,9e-05,8.19545]
[1777039931026,32.52,78007.98,0.0,-0.91755,9e-05,8.19545]
[1777039931138,32.52,78007.98,0.0,-0.91755,9e-05,8.19545]
[1777039931273,32.52,78007.98,0.0,-0.91755,9e-05,8.19545]
[1777039931302,32.52,78007.98,0.0,-0.91755,9e-05,8.19545]
[1777039931404,32.52,78007.98,0.0,-0.91755,9e-05,8.19545]
[1777039931308,32.52,77998.77,0.0,-0.91835,9e-05,8.13455]
[1777039931523,32.52,77998.77,0.0,-0.91835,9e-05,8.13455]
[1777039932311,32.52,77991.56,0.0,-0.91897,9e-05,8.08707]
[1777039933318,32.52,77986.14,0.0,-0.91943,9e-05,8.05151]
[1777039934325,32.52,77977.63,0.0,-0.92016,8e-05,7.99592]
[1777039935332,32.52,77968.65,0.0,-0.92092,8e-05,7.93755]
[1777039936340,32.52,77965.86,0.0,-0.92115,8e-05,7.9196]
[1777039940368,32.52,77972.37,0.0,-0.92059,8e-05,7.96273]
[1777039942382,32.52,77966.97,0.0,-0.92104,8e-05,7.92793]
[1777039943389,32.52,77961.91,0.0,-0.92146,8e-05,7.89531]
[1777039944130,32.52,77961.91,0.0,-0.92146,8e-05,7.89531]
[1777039944274,32.52,77961.91,0.0,-0.92146,8e-05,7.89531]
[1777039944406,32.52,77961.91,0.0,-0.92146,8e-05,7.89531]
[1777039944531,32.52,77961.55,0.0,-0.92149,8e-05,7.89276]
[1777039944535,32.52,77961.55,0.0,-0.92149,8e-05,7.89276]
[1777039944701,32.52,77961.55,0.0,-0.92149,8e-05,7.89276]
[1777039944775,32.52,77961.55,0.0,-0.92149,8e-05,7.89276]
[1777039944812,32.52,77961.55,0.0,-0.92149,8e-05,7.89276]
[1777039947679,32.52,77964.96,0.0,-0.92122,8e-05,7.9142]
[1777039947685,32.52,77964.96,0.0,-0.92122,8e-05,7.9142]
[1777039947770,32.52,77964.96,0.0,-0.92122,8e-05,7.9142]
[1777039948426,32.52,77964.77,0.0,-0.92124,8e-05,7.91273]
[1777039948529,32.52,77964.77,0.0,-0.92124,8e-05,7.91273]
[1777039948771,32.52,77964.77,0.0,-0.92124,8e-05,7.91273]
[1777039948950,32.52,77964.77,0.0,-0.92124,8e-05,7.91273]
[1777039949103,32.52,77964.77,0.0,-0.92124,8e-05,7.91273]
[1777039949270,32.52,77964.77,0.0,-0.92124,8e-05,7.91273]
[1777039949276,32.52,77964.77,0.0,-0.92124,8e-05,7.91273]
[1777039949419,32.52,77964.77,0.0,-0.92124,8e-05,7.91273]
[1777039949431,32.52,77972.63,0.0,-0.92058,8e-05,7.96358]
[1777039949521,32.52,77972.63,0.0,-0.92058,8e-05,7.96358]
[1777039949526,32.52,77972.63,0.0,-0.92058,8e-05,7.96358]
[1777039949639,32.52,77972.63,0.0,-0.92058,8e-05,7.96358]
[1777039949772,32.52,77972.63,0.0,-0.92058,8e-05,7.96358]
[1777039949778,32.52,77972.63,0.0,-0.92058,8e-05,7.96358]
[1777039951446,32.52,77968.02,0.0,-0.921,8e-05,7.92916]
[1777039952453,32.52,77973.05,0.0,-0.92058,8e-05,7.96162]
[1777039952526,32.52,77973.05,0.0,-0.92058,8e-05,7.96162]
[1777039952771,32.52,77973.05,0.0,-0.92058,8e-05,7.96162]
[1777039952845,32.52,77973.05,0.0,-0.92058,8e-05,7.96162]
[1777039953011,32.52,77973.05,0.0,-0.92058,8e-05,7.96162]
[1777039953021,32.52,77973.05,0.0,-0.92058,8e-05,7.96162]
[1777039953040,32.52,77973.05,0.0,-0.92058,8e-05,7.96162]
[1777039953220,32.52,77973.05,0.0,-0.92058,8e-05,7.96162]
[1777039953270,32.52,77973.05,0.0,-0.92058,8e-05,7.96162]
[1777039953310,32.52,77973.05,0.0,-0.92058,8e-05,7.96162]
[1777039953318,32.52,77973.05,0.0,-0.92058,8e-05,7.96162]
[1777039953460,32.52,77979.33,0.0,-0.92005,8e-05,8.00272]
[1777039954467,32.52,77985.29,0.0,-0.91954,9e-05,8.04177]
[1777039956529,32.52,77982.42,0.0,-0.91978,9e-05,8.02307]
[1777039956542,32.52,77982.42,0.0,-0.91978,9e-05,8.02307]
[1777039956604,32.52,77982.42,0.0,-0.91978,9e-05,8.02307]
[1777039956730,32.52,77982.42,0.0,-0.91978,9e-05,8.02307]
[1777039956789,32.52,77982.42,0.0,-0.91978,9e-05,8.02307]
[1777039956857,32.52,77982.42,0.0,-0.91978,9e-05,8.02307]
[1777039956893,32.52,77982.42,0.0,-0.91978,9e-05,8.02307]
[1777039957024,32.52,77982.42,0.0,-0.91978,9e-05,8.02307]
[1777039957030,32.52,77982.42,0.0,-0.91978,9e-05,8.02307]
[1777039957063,32.52,77977.25,0.0,-0.92022,8e-05,7.98955]
[1777039958180,32.52,77977.25,0.0,-0.92022,8e-05,7.98955]
[1777039958187,32.52,77977.25,0.0,-0.92022,8e-05,7.98955]
[1777039958271,32.52,77977.25,0.0,-0.92022,8e-05,7.98955]
[1777039958370,32.52,77978.42,0.0,-0.92012,8e-05,7.99731]
[1777039960524,32.52,77977.26,0.0,-0.92022,8e-05,7.98987]
[1777039960771,32.52,77977.26,0.0,-0.92022,8e-05,7.98987]
[1777039960800,32.52,77977.26,0.0,-0.92022,8e-05,7.98987]
[1777039960987,32.52,77977.26,0.0,-0.92022,8e-05,7.98987]
[1777039961021,32.52,77977.26,0.0,-0.92022,8e-05,7.98987]
[1777039961205,32.52,77977.26,0.0,-0.92022,8e-05,7.98987]
[1777039961513,32.52,77978.25,0.0,-0.92013,8e-05,7.99659]
[1777039961519,32.52,77978.25,0.0,-0.92013,8e-05,7.99659]
[1777039966749,32.52,77979.24,0.0,-0.92004,8e-05,8.00354]
[1777039966764,32.52,77979.24,0.0,-0.92004,8e-05,8.00354]
[1777039966858,32.52,77979.24,0.0,-0.92004,8e-05,8.00354]
[1777039966994,32.52,77979.24,0.0,-0.92004,8e-05,8.00354]
[1777039967163,32.52,77979.24,0.0,-0.92004,8e-05,8.00354]
[1777039967261,32.52,77979.24,0.0,-0.92004,8e-05,8.00354]
[1777039967279,32.52,77979.24,0.0,-0.92004,8e-05,8.00354]
[1777039967336,32.52,77980.14,0.0,-0.91996,8e-05,8.00953]
[1777039967558,32.52,77987.68,0.0,-0.91932,9e-05,8.05882]
[1777039968565,32.52,77985.83,0.0,-0.91947,9e-05,8.04685]
[1777039973600,32.52,77985.0,0.0,-0.91954,9e-05,8.04168]
[1777039975613,32.52,77989.45,0.0,-0.91916,9e-05,8.07093]
[1777039977073,32.52,77989.45,0.0,-0.91916,9e-05,8.07093]
[1777039977080,32.52,77989.45,0.0,-0.91916,9e-05,8.07093]
[1777039977271,32.52,77989.45,0.0,-0.91916,9e-05,8.07093]
[1777039977372,32.52,77990.19,0.0,-0.9191,9e-05,8.0758]
[1777039982663,32.52,78002.79,0.0,-0.91801,9e-05,8.15861]
[1777039983670,32.52,78003.87,0.0,-0.91792,9e-05,8.1656]
[1777039984677,32.52,77996.51,0.0,-0.91856,9e-05,8.11704]
[1777039986691,32.52,77994.81,0.0,-0.9187,9e-05,8.10578]
[1777039988472,32.52,77994.81,0.0,-0.9187,9e-05,8.10578]
[1777039988505,32.52,77992.49,0.0,-0.9189,9e-05,8.09049]
[1777039988529,32.52,77992.49,0.0,-0.9189,9e-05,8.09049]
[1777039988535,32.52,77992.49,0.0,-0.9189,9e-05,8.09049]
[1777039988701,32.52,77992.49,0.0,-0.9189,9e-05,8.09049]
[1777039988770,32.52,77992.49,0.0,-0.9189,9e-05,8.09049]
[1777039988802,32.52,77993.11,0.0,-0.91885,9e-05,8.09456]
[1777039991726,32.52,77985.89,0.0,-0.91947,9e-05,8.0472]
[1777039993032,32.52,77985.89,0.0,-0.91947,9e-05,8.0472]
[1777039993135,32.52,77985.89,0.0,-0.91947,9e-05,8.0472]
[1777039993271,32.52,77985.89,0.0,-0.91947,9e-05,8.0472]
[1777039993310,32.52,77986.7,0.0,-0.9194,9e-05,8.05258]
[1777039995754,32.52,77975.85,0.0,-0.92032,8e-05,7.98181]
[1777039996761,32.52,77977.2,0.0,-0.9202,8e-05,7.99075]
[1777039997768,32.52,77989.53,0.0,-0.91915,9e-05,8.07147]
[1777039998775,32.52,77991.39,0.0,-0.91899,9e-05,8.08366]
[1777039999684,32.52,77991.39,0.0,-0.91899,9e-05,8.08366]
[1777039999771,32.52,77991.39,0.0,-0.91899,9e-05,8.08366]
[1777039999949,32.52,77991.39,0.0,-0.91899,9e-05,8.08366]
[1777040000021,32.52,77991.39,0.0,-0.91899,9e-05,8.08366]
[1777040000050,32.52,77984.76,0.0,-0.91956,9e-05,8.04029]
[1777040001796,32.52,77980.05,0.0,-0.91996,8e-05,8.00957]
[1777040002949,32.52,77980.05,0.0,-0.91996,8e-05,8.00957]
[1777040003024,32.52,77980.05,0.0,-0.91996,8e-05,8.00957]
[1777040003030,32.52,77980.05,0.0,-0.91996,8e-05,8.00957]
[1777040003273,32.52,77980.05,0.0,-0.91996,8e-05,8.00957]
[1777040003323,32.52,77978.71,0.0,-0.92007,8e-05,8.00103]
[1777040007994,32.52,77979.57,0.0,-0.91999,8e-05,8.00696]
[1777040008023,32.52,77979.57,0.0,-0.91999,8e-05,8.00696]
[1777040008030,32.52,77979.57,0.0,-0.91999,8e-05,8.00696]
[1777040008162,32.52,77979.57,0.0,-0.91999,8e-05,8.00696]
[1777040008276,32.52,77979.57,0.0,-0.91999,8e-05,8.00696]
[1777040008284,32.52,77979.57,0.0,-0.91999,8e-05,8.00696]
[1777040008525,32.52,77979.57,0.0,-0.91999,8e-05,8.00696]
[1777040008377,32.52,77977.16,0.0,-0.9202,8e-05,7.99146]
[1777040010860,32.52,77971.07,0.0,-0.92071,8e-05,7.95205]
[1777040011868,32.52,77963.24,0.0,-0.92141,8e-05,7.89656]
[1777040012880,32.52,77944.07,0.0,-0.923,8e-05,7.773]
[1777040013887,32.52,77937.86,0.0,-0.92351,8e-05,7.73291]
[1777040014893,32.52,77939.17,0.0,-0.9234,8e-05,7.74129]
[1777040017914,32.52,77931.81,0.0,-0.92401,8e-05,7.69423]
[1777040021948,32.52,77920.92,0.0,-0.9249,8e-05,7.62416]
[1777040023961,32.52,77922.29,0.0,-0.92479,8e-05,7.6323]
[1777040025169,32.52,77922.29,0.0,-0.92479,8e-05,7.6323]
[1777040025253,32.52,77922.29,0.0,-0.92479,8e-05,7.6323]
[1777040025273,32.52,77922.29,0.0,-0.92479,8e-05,7.6323]
[1777040025334,32.52,77921.46,0.0,-0.92487,8e-05,7.62651]
[1777040028996,32.52,77910.32,0.0,-0.92577,8e-05,7.55553]
[1777040030008,32.52,77910.42,0.0,-0.92577,8e-05,7.55582]
[1777040031229,32.52,77910.42,0.0,-0.92577,8e-05,7.55582]
[1777040031234,32.52,77910.42,0.0,-0.92577,8e-05,7.55582]
[1777040031270,32.52,77910.42,0.0,-0.92577,8e-05,7.55582]
[1777040031371,32.52,77906.46,0.0,-0.92609,8e-05,7.53061]
[1777040037053,32.52,77904.47,0.0,-0.92625,8e-05,7.51735]
[1777040037962,32.52,77904.47,0.0,-0.92625,8e-05,7.51735]
[1777040037969,32.52,77904.47,0.0,-0.92625,8e-05,7.51735]
[1777040038027,32.52,77904.47,0.0,-0.92625,8e-05,7.51735]
[1777040038061,32.52,77904.83,0.0,-0.92623,8e-05,7.51953]
[1777040041082,32.52,77900.87,0.0,-0.92655,8e-05,7.49421]
[1777040043582,32.52,77902.41,0.0,-0.92642,8e-05,7.50378]
[1777040043772,32.52,77902.41,0.0,-0.92642,8e-05,7.50378]
[1777040043775,32.52,77902.41,0.0,-0.92642,8e-05,7.50378]
[1777040044022,32.52,77902.41,0.0,-0.92642,8e-05,7.50378]
[1777040044105,32.52,77904.01,0.0,-0.9263,8e-05,7.51379]
[1777040048133,32.52,77907.2,0.0,-0.92603,8e-05,7.53484]
[1777040049908,32.52,77905.28,0.0,-0.92618,8e-05,7.52301]
[1777040049929,32.52,77905.28,0.0,-0.92618,8e-05,7.52301]
[1777040049942,32.52,77905.28,0.0,-0.92618,8e-05,7.52301]
[1777040050022,32.52,77905.28,0.0,-0.92618,8e-05,7.52301]
[1777040050146,32.52,77906.35,0.0,-0.92609,8e-05,7.53012]
[1777040051154,32.52,77912.79,0.0,-0.92557,8e-05,7.57124]
[1777040055182,32.52,77925.16,0.0,-0.92456,8e-05,7.65095]
[1777040055968,32.52,77925.16,0.0,-0.92456,8e-05,7.65095]
[1777040056025,32.52,77925.16,0.0,-0.92456,8e-05,7.65095]
[1777040056031,32.52,77925.16,0.0,-0.92456,8e-05,7.65095]
[1777040056242,32.52,77925.16,0.0,-0.92456,8e-05,7.65095]
[1777040056273,32.52,77925.16,0.0,-0.92456,8e-05,7.65095]
[1777040056344,32.52,77929.98,0.0,-0.92416,8e-05,7.68187]
[1777040058203,32.52,77923.49,0.0,-0.92469,8e-05,7.64064]
[1777040059209,32.52,77919.17,0.0,-0.92504,8e-05,7.6133]
[1777040060465,32.52,77919.17,0.0,-0.92504,8e-05,7.6133]
[1777040060527,32.52,77919.17,0.0,-0.92504,8e-05,7.6133]
[1777040060567,32.52,77915.44,0.0,-0.92533,8e-05,7.5898]
[1777040060729,32.52,77915.44,0.0,-0.92533,8e-05,7.5898]
[1777040060774,32.52,77915.44,0.0,-0.92533,8e-05,7.5898]
[1777040061223,32.52,77916.26,0.0,-0.92527,8e-05,7.59526]
[1777040063238,32.52,77923.06,0.0,-0.92471,8e-05,7.63901]
[1777040063906,32.52,77923.06,0.0,-0.92471,8e-05,7.63901]
[1777040063922,32.52,77923.06,0.0,-0.92471,8e-05,7.63901]
[1777040064019,32.52,77923.06,0.0,-0.92471,8e-05,7.63901]
[1777040064262,32.52,77931.49,0.0,-0.92402,8e-05,7.69301]
[1777040065570,32.53,77938.68,0.0,-0.92343,8e-05,7.73918]
[1777040066275,32.53,77942.57,0.0,-0.9231,8e-05,7.76467]
[1777040067283,32.53,77937.26,0.0,-0.92353,8e-05,7.73107]
[1777040067815,32.53,77937.26,0.0,-0.92353,8e-05,7.73107]
[1777040068021,32.53,77937.26,0.0,-0.92353,8e-05,7.73107]
[1777040068027,32.53,77937.26,0.0,-0.92353,8e-05,7.73107]
[1777040068274,32.53,77937.26,0.0,-0.92353,8e-05,7.73107]
[1777040068528,32.53,77937.26,0.0,-0.92353,8e-05,7.73107]
[1777040068560,32.53,77937.26,0.0,-0.92353,8e-05,7.73161]
[1777040068774,32.53,77937.26,0.0,-0.92353,8e-05,7.73161]
[1777040069026,32.53,77937.26,0.0,-0.92353,8e-05,7.73161]
[1777040069032,32.53,77937.26,0.0,-0.92353,8e-05,7.73161]
[1777040069297,32.53,77940.84,0.0,-0.92323,8e-05,7.75512]
[1777040072522,32.53,77939.89,0.0,-0.92333,8e-05,7.74529]
[1777040072769,32.53,77938.14,0.0,-0.92347,8e-05,7.73459]
[1777040072900,32.53,77938.14,0.0,-0.92347,8e-05,7.73459]
[1777040072927,32.53,77938.14,0.0,-0.92347,8e-05,7.73459]
[1777040073020,32.53,77938.14,0.0,-0.92347,8e-05,7.73459]
[1777040073131,32.53,77938.14,0.0,-0.92347,8e-05,7.73459]
[1777040073357,32.53,77938.14,0.0,-0.92347,8e-05,7.73459]
[1777040073523,32.53,77938.14,0.0,-0.92347,8e-05,7.73459]
[1777040073528,32.53,77938.14,0.0,-0.92347,8e-05,7.73459]
[1777040073459,32.53,77938.32,0.0,-0.92345,8e-05,7.73629]
[1777040073807,32.53,77938.32,0.0,-0.92345,8e-05,7.73629]
[1777040074020,32.53,77938.32,0.0,-0.92345,8e-05,7.73629]
[1777040074024,32.53,77938.32,0.0,-0.92345,8e-05,7.73629]
[1777040074332,32.53,77938.84,0.0,-0.9234,8e-05,7.74017]
[1777040076523,32.54,77939.76,0.0,-0.92331,8e-05,7.74661]
[1777040076775,32.54,77941.35,0.0,-0.92318,8e-05,7.75735]
[1777040076926,32.54,77941.35,0.0,-0.92318,8e-05,7.75735]
[1777040077226,32.54,77941.35,0.0,-0.92318,8e-05,7.75735]
[1777040077273,32.54,77941.35,0.0,-0.92318,8e-05,7.75735]
[1777040077382,32.54,77941.35,0.0,-0.92318,8e-05,7.75735]
[1777040077522,32.54,77941.35,0.0,-0.92318,8e-05,7.75735]
[1777040077590,32.54,77938.91,0.0,-0.92337,8e-05,7.74221]
[1777040077790,32.54,77938.91,0.0,-0.92337,8e-05,7.74221]
[1777040077905,32.54,77938.91,0.0,-0.92337,8e-05,7.74221]
[1777040078126,32.54,77938.91,0.0,-0.92337,8e-05,7.74221]
[1777040078270,32.54,77938.91,0.0,-0.92337,8e-05,7.74221]
[1777040078471,32.54,77938.91,0.0,-0.92337,8e-05,7.74221]
[1777040078519,32.54,77938.91,0.0,-0.92337,8e-05,7.74221]
[1777040078503,32.54,77940.04,0.0,-0.92327,8e-05,7.75001]
[1777040078771,32.54,77940.04,0.0,-0.92327,8e-05,7.75001]
[1777040078922,32.54,77940.04,0.0,-0.92327,8e-05,7.75001]
[1777040079146,32.54,77940.04,0.0,-0.92327,8e-05,7.75001]
[1777040079520,32.54,77940.04,0.0,-0.92327,8e-05,7.75001]
[1777040079367,32.54,77939.06,0.0,-0.92334,8e-05,7.74425]
[1777040079842,32.54,77939.06,0.0,-0.92334,8e-05,7.74425]
[1777040080020,32.54,77939.06,0.0,-0.92334,8e-05,7.74425]
[1777040080272,32.54,77939.06,0.0,-0.92334,8e-05,7.74425]
[1777040080412,32.54,77939.06,0.0,-0.92334,8e-05,7.74425]
[1777040080525,32.54,77939.06,0.0,-0.92334,8e-05,7.74425]
[1777040080514,32.54,77938.08,0.0,-0.92342,8e-05,7.73852]
[1777040080771,32.54,77938.08,0.0,-0.92342,8e-05,7.73852]
[1777040081386,32.54,77921.02,0.0,-0.9248,8e-05,7.63007]
[1777040082394,32.54,77896.45,0.0,-0.92677,8e-05,7.47448]
[1777040083401,32.54,77896.68,0.0,-0.92675,8e-05,7.47664]
[1777040084408,32.54,77903.01,0.0,-0.92624,8e-05,7.51703]
[1777040086422,32.55,77898.91,0.0,-0.92655,8e-05,7.49196]
[1777040088436,32.55,77896.13,0.0,-0.92676,8e-05,7.47533]
[1777040090450,32.55,77890.16,0.0,-0.92722,8e-05,7.43868]
[1777040091457,32.55,77880.59,0.0,-0.92798,8e-05,7.37873]
[1777040092463,32.55,77880.71,0.0,-0.92797,8e-05,7.37959]
[1777040093471,32.55,77889.72,0.0,-0.92726,8e-05,7.43618]
[1777040094478,32.55,77900.36,0.0,-0.92641,8e-05,7.50317]
[1777040095485,32.55,77903.14,0.0,-0.92618,8e-05,7.52112]
[1777040096491,32.55,77900.07,0.0,-0.92642,8e-05,7.50211]
[1777040099513,32.56,77902.11,0.0,-0.92623,8e-05,7.51764]
[1777040101526,32.56,77900.14,0.0,-0.92636,8e-05,7.50692]
[1777040104548,32.57,77891.1,0.0,-0.92705,8e-05,7.45259]
[1777040105555,32.57,77884.69,0.0,-0.92755,8e-05,7.41282]
[1777040106562,32.57,77880.83,0.0,-0.92784,8e-05,7.38917]
[1777040108576,32.57,77885.21,0.0,-0.92749,8e-05,7.41768]
[1777040109583,32.57,77887.99,0.0,-0.92726,8e-05,7.43561]
[1777040110603,32.57,77901.47,0.0,-0.92618,8e-05,7.52093]
[1777040111604,32.57,77904.93,0.0,-0.9259,8e-05,7.54313]
[1777040112612,32.57,77907.02,0.0,-0.92573,8e-05,7.55714]
[1777040113619,32.58,77910.7,0.0,-0.92542,8e-05,7.58122]
[1777040114627,32.58,77913.01,0.0,-0.92522,8e-05,7.5966]
[1777040115634,32.58,77922.5,0.0,-0.92445,8e-05,7.65765]
[1777040116641,32.58,77928.12,0.0,-0.92398,8e-05,7.69412]
[1777040117648,32.58,77938.69,0.0,-0.92311,8e-05,7.76235]
[1777040118655,32.58,77937.81,0.0,-0.92317,8e-05,7.75718]
[1777040123690,32.59,77936.08,0.0,-0.92329,8e-05,7.74851]
[1777040125525,32.59,77936.08,0.0,-0.92329,8e-05,7.74851]
[1777040125592,32.59,77939.06,0.0,-0.92303,8e-05,7.76863]
[1777040125772,32.59,77939.06,0.0,-0.92303,8e-05,7.76863]
[1777040126019,32.59,77939.06,0.0,-0.92303,8e-05,7.76863]
[1777040126120,32.59,77940.89,0.0,-0.92287,8e-05,7.78085]
[1777040126710,32.59,77943.2,0.0,-0.92268,8e-05,7.79569]
[1777040128725,32.59,77949.02,0.0,-0.92219,8e-05,7.83404]
[1777040129732,32.59,77955.78,0.0,-0.92162,8e-05,7.87805]
[1777040130739,32.59,77953.16,0.0,-0.92183,8e-05,7.86146]
[1777040131746,32.59,77950.82,0.0,-0.92206,8e-05,7.84195]
[1777040133760,32.6,77954.11,0.0,-0.92178,8e-05,7.86393]
[1777040136200,32.6,77948.7,0.0,-0.92222,8e-05,7.83017]
[1777040137788,32.6,77955.54,0.0,-0.92164,8e-05,7.87469]
[1777040138795,32.6,77965.1,0.0,-0.92084,8e-05,7.9369]
[1777040139802,32.6,77967.82,0.0,-0.9206,8e-05,7.95479]
[1777040141816,32.6,77965.47,0.0,-0.9208,8e-05,7.93999]
[1777040142822,32.6,77969.43,0.0,-0.92046,8e-05,7.96593]
[1777040145844,32.6,77971.21,0.0,-0.9203,8e-05,7.97808]
[1777040150213,32.6,77972.09,0.0,-0.92022,8e-05,7.98432]
[1777040150273,32.6,77975.26,0.0,-0.91995,8e-05,8.00526]
[1777040150879,32.6,77981.93,0.0,-0.91938,9e-05,8.04874]
[1777040152523,32.6,77981.93,0.0,-0.91938,9e-05,8.04874]
[1777040152622,32.6,77983.35,0.0,-0.91926,9e-05,8.05816]
[1777040154907,32.61,77980.74,0.0,-0.91948,9e-05,8.04128]
[1777040157929,32.61,77985.89,0.0,-0.91903,9e-05,8.07566]
[1777040158936,32.61,77997.03,0.0,-0.91807,9e-05,8.14916]
[1777040159942,32.61,78003.04,0.0,-0.91754,9e-05,8.18905]
[1777040160950,32.61,78012.2,0.0,-0.91674,9e-05,8.24978]
[1777040162416,32.61,78012.2,0.0,-0.91674,9e-05,8.24978]
[1777040162420,32.61,78016.05,0.0,-0.9164,9e-05,8.27564]
[1777040162964,32.61,78025.35,0.0,-0.91558,9e-05,8.33728]
[1777040163783,32.61,78025.35,0.0,-0.91558,9e-05,8.33728]
[1777040163971,32.61,78031.27,0.0,-0.91505,9e-05,8.37721]
[1777040164983,32.61,78039.41,0.0,-0.91432,9e-05,8.43198]
[1777040165985,32.61,78047.11,0.0,-0.91363,9e-05,8.48389]
[1777040167999,32.61,78039.33,0.0,-0.91431,9e-05,8.43263]
[1777040169006,32.62,78037.35,0.0,-0.91448,9e-05,8.41986]
[1777040170013,32.62,78035.01,0.0,-0.91468,9e-05,8.40472]
[1777040172034,32.62,78038.69,0.0,-0.91434,9e-05,8.43018]
[1777040174048,32.62,78034.77,0.0,-0.91468,9e-05,8.40494]
[1777040175990,32.62,78036.39,0.0,-0.91453,9e-05,8.41618]
[1777040176063,32.62,78042.58,0.0,-0.91397,9e-05,8.45796]
[1777040178077,32.62,78040.96,0.0,-0.91411,9e-05,8.44795]
[1777040179228,32.62,78040.96,0.0,-0.91411,9e-05,8.44795]
[1777040179306,32.63,78039.51,0.0,-0.91422,9e-05,8.43902]
[1777040182105,32.63,78035.99,0.0,-0.91453,9e-05,8.41631]
[1777040186133,32.63,78029.27,0.0,-0.9151,9e-05,8.37322]
[1777040188153,32.63,78022.3,0.0,-0.91572,9e-05,8.32682]
[1777040189168,32.63,78016.23,0.0,-0.91625,9e-05,8.28661]
[1777040190168,32.63,78004.71,0.0,-0.91725,9e-05,8.2106]
[1777040191175,32.63,77997.45,0.0,-0.91792,9e-05,8.15811]
[1777040192182,32.63,77986.97,0.0,-0.91882,9e-05,8.08964]
[1777040193188,32.63,77980.95,0.0,-0.91933,9e-05,8.05062]
[1777040194196,32.63,77979.33,0.0,-0.91947,9e-05,8.04046]
[1777040195203,32.63,77977.74,0.0,-0.91959,8e-05,8.03056]
[1777040196211,32.63,77962.92,0.0,-0.92084,8e-05,7.93475]
[1777040197217,32.63,77959.96,0.0,-0.92109,8e-05,7.91582]
[1777040199231,32.64,77965.8,0.0,-0.92059,8e-05,7.95408]
[1777040204383,32.64,77966.91,0.0,-0.92049,8e-05,7.9619]
[1777040204531,32.64,77966.91,0.0,-0.92049,8e-05,7.9619]
[1777040204626,32.64,77971.61,0.0,-0.92009,8e-05,7.99256]
[1777040205273,32.64,77977.36,0.0,-0.9196,8e-05,8.03008]
[1777040206280,32.64,77974.12,0.0,-0.91987,8e-05,8.00903]
[1777040207287,32.64,77970.96,0.0,-0.92014,8e-05,7.98855]
[1777040207839,32.64,77970.96,0.0,-0.92014,8e-05,7.98855]
[1777040208294,32.64,77969.73,0.0,-0.92024,8e-05,7.98066]
[1777040212322,32.64,77966.37,0.0,-0.92052,8e-05,7.95926]
[1777040214335,32.64,77963.01,0.0,-0.9208,8e-05,7.93774]
[1777040217357,32.64,77955.03,0.0,-0.92146,8e-05,7.88664]
[1777040218363,32.64,77952.45,0.0,-0.92167,8e-05,7.87023]
[1777040219375,32.64,77946.89,0.0,-0.92213,8e-05,7.83467]
[1777040220382,32.64,77944.57,0.0,-0.92232,8e-05,7.82006]
[1777040221389,32.64,77937.07,0.0,-0.92294,8e-05,7.77225]
[1777040222398,32.64,77934.82,0.0,-0.92312,8e-05,7.75825]
[1777040223405,32.64,77932.29,0.0,-0.92332,8e-05,7.74251]
[1777040224412,32.64,77937.05,0.0,-0.92292,8e-05,7.77346]
[1777040225419,32.64,77942.81,0.0,-0.92245,8e-05,7.81042]
[1777040226426,32.65,77948.82,0.0,-0.92194,8e-05,7.8495]
[1777040227433,32.65,77953.51,0.0,-0.92154,8e-05,7.88043]
[1777040230454,32.65,77950.38,0.0,-0.92179,8e-05,7.86105]
[1777040233475,32.65,77945.41,0.0,-0.92219,8e-05,7.82995]
[1777040235489,32.65,77938.78,0.0,-0.92273,8e-05,7.78805]
[1777040237505,32.65,77936.28,0.0,-0.92293,8e-05,7.77285]
[1777040241533,32.66,77941.19,0.0,-0.9225,8e-05,7.80606]
[1777040242540,32.66,77946.9,0.0,-0.92202,8e-05,7.84314]
[1777040244554,32.66,77949.1,0.0,-0.92183,8e-05,7.85793]
[1777040245561,32.66,77952.83,0.0,-0.92152,8e-05,7.88228]
[1777040246568,32.66,77951.16,0.0,-0.92165,8e-05,7.87178]
[1777040247575,32.66,77953.17,0.0,-0.92148,8e-05,7.88503]
[1777040248581,32.66,77955.56,0.0,-0.92128,8e-05,7.90071]
[1777040249589,32.66,77951.7,0.0,-0.9216,8e-05,7.87604]
[1777040251603,32.66,77948.63,0.0,-0.92189,8e-05,7.85203]
[1777040252610,32.66,77946.88,0.0,-0.92203,8e-05,7.84106]
[1777040253617,32.66,77949.54,0.0,-0.9218,8e-05,7.85851]
[1777040255631,32.67,77947.62,0.0,-0.92196,8e-05,7.84675]
[1777040256638,32.67,77949.3,0.0,-0.92181,8e-05,7.85788]
[1777040257645,32.67,77950.96,0.0,-0.92167,8e-05,7.86888]
[1777040260666,32.67,77948.11,0.0,-0.9219,8e-05,7.85138]
[1777040261673,32.67,77932.94,0.0,-0.92314,8e-05,7.75435]
[1777040262680,32.67,77932.51,0.0,-0.92317,8e-05,7.75207]
[1777040264694,32.67,77930.79,0.0,-0.9233,8e-05,7.74202]
[1777040269729,32.68,77930.5,0.0,-0.92329,8e-05,7.74261]
[1777040272750,32.68,77924.92,0.0,-0.92373,8e-05,7.70846]
[1777040273757,32.68,77917.44,0.0,-0.92433,8e-05,7.66139]
[1777040274763,32.68,77914.8,0.0,-0.92454,8e-05,7.64524]
[1777040275771,32.68,77917.88,0.0,-0.92428,8e-05,7.66545]
[1777040280806,32.69,77915.88,0.0,-0.9244,8e-05,7.6558]
[1777040284834,32.7,77909.9,0.0,-0.92485,8e-05,7.62038]
[1777040285841,32.7,77907.27,0.0,-0.92506,8e-05,7.60441]
[1777040289869,32.7,77905.52,0.0,-0.92516,8e-05,7.59613]
[1777040290876,32.7,77908.68,0.0,-0.9249,8e-05,7.61685]
[1777040291883,32.71,77914.5,0.0,-0.92442,8e-05,7.65443]
[1777040292890,32.71,77919.33,0.0,-0.92402,8e-05,7.68575]
[1777040293897,32.71,77916.03,0.0,-0.92428,8e-05,7.66536]
[1777040298932,32.71,77917.64,0.0,-0.92411,8e-05,7.67869]
[1777040300144,32.71,77917.64,0.0,-0.92411,8e-05,7.67869]
[1777040301338,32.72,77917.7,0.0,-0.9241,8e-05,7.67967]
[1777040301375,32.72,77917.54,0.0,-0.9241,8e-05,7.67926]
[1777040301953,32.72,77909.57,0.0,-0.92474,8e-05,7.62929]
[1777040302960,32.72,77901.29,0.0,-0.9254,8e-05,7.57761]
[1777040303967,32.72,77901.01,0.0,-0.92541,8e-05,7.5766]
[1777040306376,32.72,77900.92,0.0,-0.92541,8e-05,7.57679]
[1777040306519,32.72,77900.92,0.0,-0.92541,8e-05,7.57679]
[1777040306535,32.73,77900.96,0.0,-0.92538,8e-05,7.57856]
[1777040307986,32.73,77902.13,0.0,-0.92529,8e-05,7.58594]
[1777040308026,32.73,77902.13,0.0,-0.92529,8e-05,7.58594]
[1777040308083,32.73,77901.62,0.0,-0.92532,8e-05,7.58346]
[1777040311016,32.73,77893.33,0.0,-0.926,8e-05,7.52873]
[1777040312606,32.73,77889.99,0.0,-0.92625,8e-05,7.50831]
[1777040317609,32.74,77890.67,0.0,-0.92618,8e-05,7.51455]
[1777040325114,32.75,77901.57,0.0,-0.92521,8e-05,7.59042]
[1777040328163,32.75,77900.88,0.0,-0.92525,8e-05,7.58745]
[1777040328169,32.75,77900.88,0.0,-0.92525,8e-05,7.58745]
[1777040328270,32.75,77900.88,0.0,-0.92525,8e-05,7.58745]
[1777040328277,32.75,77900.88,0.0,-0.92525,8e-05,7.58745]
[1777040328394,32.75,77900.88,0.0,-0.92525,8e-05,7.58745]
[1777040328523,32.75,77900.88,0.0,-0.92525,8e-05,7.58745]
[1777040328527,32.75,77900.88,0.0,-0.92525,8e-05,7.58745]
[1777040328771,32.75,77900.88,0.0,-0.92525,8e-05,7.58745]
[1777040328871,32.76,77900.64,0.0,-0.92525,8e-05,7.58733]
[1777040334177,32.76,77914.19,0.0,-0.92411,8e-05,7.67651]
[1777040335184,32.77,77924.08,0.0,-0.9233,8e-05,7.73996]
[1777040336191,32.77,77927.23,0.0,-0.92304,8e-05,7.7605]
[1777040339228,32.77,77932.41,0.0,-0.92259,8e-05,7.79489]
[1777040342734,32.77,77931.13,0.0,-0.92269,8e-05,7.7875]
[1777040342743,32.77,77931.13,0.0,-0.92269,8e-05,7.7875]
[1777040342773,32.77,77931.13,0.0,-0.92269,8e-05,7.7875]
[1777040342830,32.77,77931.35,0.0,-0.92266,8e-05,7.7897]
[1777040344249,32.77,77944.04,0.0,-0.92161,8e-05,7.87144]
[1777040345256,32.77,77949.62,0.0,-0.92114,8e-05,7.90773]
[1777040346262,32.77,77941.53,0.0,-0.92181,8e-05,7.85598]
[1777040351299,32.78,77950.99,0.0,-0.921,8e-05,7.91833]
[1777040353313,32.78,77954.19,0.0,-0.92072,8e-05,7.93949]
[1777040355326,32.78,77955.13,0.0,-0.92064,8e-05,7.94573]
[1777040355382,32.78,77955.13,0.0,-0.92064,8e-05,7.94573]
[1777040355524,32.78,77955.13,0.0,-0.92064,8e-05,7.94573]
[1777040355528,32.78,77955.13,0.0,-0.92064,8e-05,7.94573]
[1777040355695,32.78,77955.13,0.0,-0.92064,8e-05,7.94573]
[1777040355769,32.78,77955.13,0.0,-0.92064,8e-05,7.94573]
[1777040355776,32.78,77955.55,0.0,-0.9206,8e-05,7.94877]
[1777040361369,32.78,77957.49,0.0,-0.92043,8e-05,7.96204]
[1777040366404,32.78,77959.45,0.0,-0.92026,8e-05,7.97536]
[1777040369012,32.78,77959.62,0.0,-0.92023,8e-05,7.97765]
[1777040369020,32.78,77959.62,0.0,-0.92023,8e-05,7.97765]
[1777040369198,32.78,77959.62,0.0,-0.92023,8e-05,7.97765]
[1777040369273,32.78,77959.62,0.0,-0.92023,8e-05,7.97765]
[1777040369425,32.79,77959.76,0.0,-0.92021,8e-05,7.9791]
[1777040371439,32.79,77962.85,0.0,-0.91998,8e-05,7.99538]
[1777040374460,32.79,77971.72,0.0,-0.91921,8e-05,8.05442]
[1777040375467,32.79,77977.35,0.0,-0.91872,9e-05,8.09146]
[1777040380810,32.79,77978.84,0.0,-0.91857,9e-05,8.10265]
[1777040380910,32.79,77978.84,0.0,-0.91857,9e-05,8.10265]
[1777040380874,32.8,77979.83,0.0,-0.91848,9e-05,8.10945]
[1777040381026,32.8,77979.83,0.0,-0.91848,9e-05,8.10945]
[1777040381154,32.8,77979.83,0.0,-0.91848,9e-05,8.10945]
[1777040381277,32.8,77979.83,0.0,-0.91848,9e-05,8.10945]
[1777040381399,32.8,77979.83,0.0,-0.91848,9e-05,8.10945]
[1777040381521,32.8,77979.83,0.0,-0.91848,9e-05,8.10945]
[1777040381527,32.8,77979.83,0.0,-0.91848,9e-05,8.10945]
[1777040381769,32.8,77979.83,0.0,-0.91848,9e-05,8.10945]
[1777040381870,32.8,77981.18,0.0,-0.91836,9e-05,8.11858]
[1777040387938,32.8,77982.45,0.0,-0.91823,9e-05,8.1285]
[1777040387552,32.8,78003.13,0.0,-0.91644,9e-05,8.26428]
[1777040388559,32.8,78006.51,0.0,-0.91615,9e-05,8.28663]
[1777040389567,32.8,77999.92,0.0,-0.91672,9e-05,8.24337]
[1777040391581,32.8,77994.85,0.0,-0.91716,9e-05,8.21041]
[1777040394256,32.8,77997.59,0.0,-0.91691,9e-05,8.22876]
[1777040394286,32.8,77997.59,0.0,-0.91691,9e-05,8.22876]
[1777040395146,32.8,77997.98,0.0,-0.91688,9e-05,8.2315]
[1777040395218,32.8,77997.98,0.0,-0.91688,9e-05,8.2315]
[1777040395277,32.8,77997.98,0.0,-0.91688,9e-05,8.2315]
[1777040395425,32.8,77997.98,0.0,-0.91688,9e-05,8.2315]
[1777040395523,32.8,77997.98,0.0,-0.91688,9e-05,8.2315]
[1777040395771,32.8,77997.98,0.0,-0.91688,9e-05,8.2315]
[1777040395909,32.8,77997.98,0.0,-0.91688,9e-05,8.2315]
[1777040396026,32.8,77995.05,0.0,-0.91713,9e-05,8.21245]
[1777040396150,32.8,77995.05,0.0,-0.91713,9e-05,8.21245]
[1777040396275,32.8,77995.05,0.0,-0.91713,9e-05,8.21245]
[1777040396426,32.8,77995.05,0.0,-0.91713,9e-05,8.21245]
[1777040396516,32.8,77995.05,0.0,-0.91713,9e-05,8.21245]
[1777040396534,32.8,77995.05,0.0,-0.91713,9e-05,8.21245]
[1777040396771,32.8,77995.05,0.0,-0.91713,9e-05,8.21245]
[1777040396775,32.8,77995.05,0.0,-0.91713,9e-05,8.21245]
[1777040396871,32.8,77994.47,0.0,-0.91718,9e-05,8.20885]
[1777040397024,32.8,77994.47,0.0,-0.91718,9e-05,8.20885]
[1777040397522,32.8,77994.47,0.0,-0.91718,9e-05,8.20885]
[1777040397623,32.8,77987.42,0.0,-0.91778,9e-05,8.16292]
[1777040399637,32.8,77984.31,0.0,-0.91804,9e-05,8.14318]
[1777040400272,32.8,77984.31,0.0,-0.91804,9e-05,8.14318]
[1777040400520,32.8,77984.31,0.0,-0.91804,9e-05,8.14318]
[1777040400770,32.8,77984.31,0.0,-0.91804,9e-05,8.14318]
[1777040403666,32.81,77989.93,0.0,-0.91754,9e-05,8.18122]
[1777040404673,32.81,77999.96,0.0,-0.91667,9e-05,8.24722]
[1777040405680,32.81,78002.78,0.0,-0.91642,9e-05,8.2659]
[1777040406633,32.81,78002.78,0.0,-0.91642,9e-05,8.2659]
[1777040406638,32.81,78002.78,0.0,-0.91642,9e-05,8.2659]
[1777040406767,32.81,78002.78,0.0,-0.91642,9e-05,8.2659]
[1777040406862,32.81,78003.76,0.0,-0.91633,9e-05,8.27246]
[1777040407029,32.81,78003.76,0.0,-0.91633,9e-05,8.27246]
[1777040407694,32.81,77997.74,0.0,-0.91686,9e-05,8.23301]
[1777040408701,32.81,77993.34,0.0,-0.91724,9e-05,8.20432]
[1777040410719,32.81,78002.79,0.0,-0.91641,9e-05,8.26674]
[1777040411726,32.81,78006.97,0.0,-0.91604,9e-05,8.29436]
[1777040412733,32.81,78011.33,0.0,-0.91566,9e-05,8.32366]
[1777040413389,32.81,78011.33,0.0,-0.91566,9e-05,8.32366]
[1777040413411,32.81,78011.33,0.0,-0.91566,9e-05,8.32366]
[1777040413521,32.81,78011.33,0.0,-0.91566,9e-05,8.32366]
[1777040413527,32.81,78011.33,0.0,-0.91566,9e-05,8.32366]
[1777040413654,32.81,78011.33,0.0,-0.91566,9e-05,8.32366]
[1777040413775,32.81,78011.33,0.0,-0.91566,9e-05,8.32366]
[1777040413872,32.81,78012.32,0.0,-0.91556,9e-05,8.33071]
[1777040415754,32.81,78007.9,0.0,-0.91593,9e-05,8.3026]
[1777040418775,32.82,78013.19,0.0,-0.91545,9e-05,8.33917]
[1777040419782,32.82,78017.6,0.0,-0.91505,9e-05,8.36881]
[1777040420789,32.82,78025.43,0.0,-0.91436,9e-05,8.42112]
[1777040422803,32.82,78023.79,0.0,-0.91449,9e-05,8.41099]
[1777040425429,32.82,78025.04,0.0,-0.91437,9e-05,8.42004]
[1777040425530,32.82,78025.04,0.0,-0.91437,9e-05,8.42004]
[1777040425534,32.82,78025.04,0.0,-0.91437,9e-05,8.42004]
[1777040425669,32.82,78025.04,0.0,-0.91437,9e-05,8.42004]
[1777040425780,32.82,78025.04,0.0,-0.91437,9e-05,8.42004]
[1777040425802,32.82,78025.04,0.0,-0.91437,9e-05,8.42004]
[1777040425948,32.82,78025.04,0.0,-0.91437,9e-05,8.42004]
[1777040425825,32.82,78023.81,0.0,-0.91447,9e-05,8.41225]
[1777040426028,32.82,78023.81,0.0,-0.91447,9e-05,8.41225]
[1777040426832,32.82,78023.41,0.0,-0.9145,9e-05,8.40997]
[1777040427839,32.83,78018.16,0.0,-0.91496,9e-05,8.3756]
[1777040432874,32.83,78017.69,0.0,-0.91502,9e-05,8.3697]
[1777040433042,32.83,78017.69,0.0,-0.91502,9e-05,8.3697]
[1777040433054,32.83,78017.69,0.0,-0.91502,9e-05,8.3697]
[1777040433161,32.83,78017.69,0.0,-0.91502,9e-05,8.3697]
[1777040433271,32.83,78017.69,0.0,-0.91502,9e-05,8.3697]
[1777040433881,32.83,78017.94,0.0,-0.91499,9e-05,8.37179]
[1777040434888,32.83,78007.28,0.0,-0.91592,9e-05,8.30189]
[1777040435895,32.83,78003.73,0.0,-0.91623,9e-05,8.27858]
[1777040440937,32.83,77996.22,0.0,-0.91686,9e-05,8.23067]
[1777040441945,32.83,77991.87,0.0,-0.91724,9e-05,8.20233]
[1777040442952,32.83,77988.53,0.0,-0.91752,9e-05,8.18068]
[1777040443897,32.83,77988.53,0.0,-0.91752,9e-05,8.18068]
[1777040443903,32.83,77988.53,0.0,-0.91752,9e-05,8.18068]
[1777040443959,32.84,77989.7,0.0,-0.91742,9e-05,8.18856]
[1777040444027,32.84,77989.7,0.0,-0.91742,9e-05,8.18856]
[1777040448994,32.84,77997.59,0.0,-0.91672,9e-05,8.24134]
[1777040449708,32.84,77997.59,0.0,-0.91672,9e-05,8.24134]
[1777040449714,32.84,77997.59,0.0,-0.91672,9e-05,8.24134]
[1777040449771,32.84,77997.59,0.0,-0.91672,9e-05,8.24134]
[1777040450000,32.84,77993.29,0.0,-0.91709,9e-05,8.21329]
[1777040451012,32.84,77988.63,0.0,-0.91749,9e-05,8.18297]
[1777040452016,32.84,77980.38,0.0,-0.9182,9e-05,8.12934]
[1777040453022,32.84,77978.41,0.0,-0.91836,9e-05,8.11681]
[1777040454393,32.84,77978.64,0.0,-0.91834,9e-05,8.11863]
[1777040454525,32.84,77978.64,0.0,-0.91834,9e-05,8.11863]
[1777040454639,32.84,77978.64,0.0,-0.91834,9e-05,8.11863]
[1777040454775,32.84,77978.64,0.0,-0.91834,9e-05,8.11863]
[1777040454884,32.84,77978.64,0.0,-0.91834,9e-05,8.11863]
[1777040454937,32.84,77978.64,0.0,-0.91834,9e-05,8.11863]
[1777040454986,32.84,77978.64,0.0,-0.91833,9e-05,8.11894]
[1777040456044,32.84,77972.99,0.0,-0.91881,9e-05,8.08252]
[1777040458058,32.84,77976.72,0.0,-0.91848,9e-05,8.10748]
[1777040459065,32.84,77982.14,0.0,-0.91802,9e-05,8.14312]
[1777040460488,32.84,77982.14,0.0,-0.91802,9e-05,8.14312]
[1777040460524,32.84,77982.14,0.0,-0.91802,9e-05,8.14312]
[1777040460531,32.84,77982.14,0.0,-0.91802,9e-05,8.14312]
[1777040460646,32.84,77982.14,0.0,-0.91802,9e-05,8.14312]
[1777040460779,32.84,77982.14,0.0,-0.91802,9e-05,8.14312]
[1777040461022,32.84,77982.14,0.0,-0.91802,9e-05,8.14312]
[1777040460874,32.84,77982.54,0.0,-0.91798,9e-05,8.14626]
[1777040465362,32.85,77979.72,0.0,-0.91821,9e-05,8.12872]
[1777040465425,32.85,77979.72,0.0,-0.91821,9e-05,8.12872]
[1777040465524,32.85,77979.72,0.0,-0.91821,9e-05,8.12872]
[1777040465625,32.85,77978.06,0.0,-0.91834,9e-05,8.1185]
[1777040471150,32.85,77975.52,0.0,-0.91854,9e-05,8.10355]
[1777040474171,32.85,77972.27,0.0,-0.9188,9e-05,8.0834]
[1777040475656,32.85,77972.27,0.0,-0.9188,9e-05,8.0834]
[1777040475664,32.85,77972.27,0.0,-0.9188,9e-05,8.0834]
[1777040475776,32.85,77972.27,0.0,-0.9188,9e-05,8.0834]
[1777040475777,32.85,77972.27,0.0,-0.9188,9e-05,8.0834]
[1777040476013,32.85,77972.27,0.0,-0.9188,9e-05,8.0834]
[1777040476025,32.85,77972.27,0.0,-0.9188,9e-05,8.0834]
[1777040475812,32.85,77979.56,0.0,-0.91817,9e-05,8.13146]
[1777040476185,32.85,77985.64,0.0,-0.91765,9e-05,8.17112]
[1777040481224,32.86,77984.96,0.0,-0.91769,9e-05,8.16782]
[1777040482200,32.86,77984.96,0.0,-0.91769,9e-05,8.16782]
[1777040482252,32.86,77984.96,0.0,-0.91769,9e-05,8.16782]
[1777040482272,32.86,77984.96,0.0,-0.91769,9e-05,8.16782]
[1777040482301,32.86,77979.43,0.0,-0.91816,9e-05,8.13199]
[1777040483238,32.86,77969.93,0.0,-0.91897,8e-05,8.07049]
[1777040484246,32.86,77961.68,0.0,-0.91966,8e-05,8.01741]
[1777040485252,32.86,77949.63,0.0,-0.92067,8e-05,7.93964]
[1777040486558,32.86,77949.63,0.0,-0.92067,8e-05,7.93964]
[1777040486779,32.86,77949.63,0.0,-0.92067,8e-05,7.93964]
[1777040487025,32.86,77949.63,0.0,-0.92067,8e-05,7.93964]
[1777040486862,32.86,77936.55,0.0,-0.92176,8e-05,7.85578]
[1777040487266,32.86,77921.4,0.0,-0.923,8e-05,7.75931]
[1777040488273,32.86,77917.7,0.0,-0.9233,8e-05,7.73619]
[1777040490288,32.86,77921.29,0.0,-0.923,8e-05,7.75991]
[1777040493146,32.86,77920.85,0.0,-0.92306,8e-05,7.75318]
[1777040493280,32.86,77920.85,0.0,-0.92306,8e-05,7.75318]
[1777040493407,32.86,77920.85,0.0,-0.92306,8e-05,7.75318]
[1777040493518,32.86,77920.85,0.0,-0.92306,8e-05,7.75318]
[1777040493770,32.86,77920.85,0.0,-0.92306,8e-05,7.75318]
[1777040493871,32.87,77921.17,0.0,-0.92303,8e-05,7.75605]
[1777040494315,32.87,77924.89,0.0,-0.92272,8e-05,7.77974]
[1777040497850,32.87,77928.32,0.0,-0.92242,8e-05,7.80307]
[1777040499660,32.87,77928.69,0.0,-0.92239,8e-05,7.80543]
[1777040499669,32.87,77915.49,0.0,-0.92346,8e-05,7.72222]
[1777040500133,32.87,77915.49,0.0,-0.92346,8e-05,7.72222]
[1777040500204,32.87,77915.49,0.0,-0.92346,8e-05,7.72222]
[1777040500279,32.87,77915.49,0.0,-0.92346,8e-05,7.72222]
[1777040500818,32.87,77915.49,0.0,-0.92346,8e-05,7.72222]
[1777040501025,32.87,77915.49,0.0,-0.92346,8e-05,7.72222]
[1777040500977,32.87,77912.47,0.0,-0.9237,8e-05,7.70356]
[1777040501372,32.87,77913.24,0.0,-0.92364,8e-05,7.70845]
[1777040503043,32.87,77913.24,0.0,-0.92364,8e-05,7.70845]
[1777040502381,32.87,77939.12,0.0,-0.9215,8e-05,7.87396]
[1777040503386,32.87,77944.74,0.0,-0.92103,8e-05,7.91022]
[1777040505840,32.87,77945.35,0.0,-0.92098,8e-05,7.91477]
[1777040505915,32.88,77944.57,0.0,-0.92102,8e-05,7.911]
[1777040507077,32.88,77944.57,0.0,-0.92102,8e-05,7.911]
[1777040507273,32.88,77944.29,0.0,-0.92105,8e-05,7.9092]
[1777040507415,32.88,77941.37,0.0,-0.92128,8e-05,7.89108]
[1777040508567,32.88,77941.37,0.0,-0.92128,8e-05,7.89108]
[1777040508773,32.88,77941.37,0.0,-0.92128,8e-05,7.89108]
[1777040508783,32.88,77941.37,0.0,-0.92128,8e-05,7.89108]
[1777040508847,32.88,77936.65,0.0,-0.92166,8e-05,7.86189]
[1777040509365,32.88,77936.65,0.0,-0.92166,8e-05,7.86189]
[1777040509429,32.88,77916.04,0.0,-0.92335,8e-05,7.73046]
[1777040510436,32.88,77911.5,0.0,-0.92372,8e-05,7.70215]
[1777040511443,32.88,77912.46,0.0,-0.92363,8e-05,7.70891]
[1777040512870,32.88,77912.46,0.0,-0.92363,8e-05,7.70891]
[1777040512931,32.88,77912.46,0.0,-0.92363,8e-05,7.70891]
[1777040512968,32.88,77907.94,0.0,-0.92398,8e-05,7.68173]
[1777040515037,32.88,77907.73,0.0,-0.92399,8e-05,7.6804]
[1777040514464,32.89,77915.54,0.0,-0.92335,8e-05,7.73066]
[1777040515688,32.89,77915.54,0.0,-0.92335,8e-05,7.73066]
[1777040515790,32.89,77915.54,0.0,-0.92335,8e-05,7.73066]
[1777040516020,32.89,77915.54,0.0,-0.92335,8e-05,7.73066]
[1777040515889,32.89,77924.18,0.0,-0.92262,8e-05,7.78704]
[1777040516197,32.89,77924.18,0.0,-0.92262,8e-05,7.78704]
[1777040516633,32.89,77924.18,0.0,-0.92262,8e-05,7.78704]
[1777040516763,32.89,77924.18,0.0,-0.92262,8e-05,7.78704]
[1777040516786,32.89,77924.18,0.0,-0.92262,8e-05,7.78704]
[1777040517026,32.89,77924.18,0.0,-0.92262,8e-05,7.78704]
[1777040516864,32.89,77925.48,0.0,-0.92251,8e-05,7.7957]
[1777040517174,32.89,77925.48,0.0,-0.92251,8e-05,7.7957]
[1777040517273,32.89,77925.48,0.0,-0.92251,8e-05,7.7957]
[1777040517281,32.89,77925.48,0.0,-0.92251,8e-05,7.7957]
[1777040517527,32.89,77925.48,0.0,-0.92251,8e-05,7.7957]
[1777040517781,32.89,77925.48,0.0,-0.92251,8e-05,7.7957]
[1777040518033,32.89,77925.48,0.0,-0.92251,8e-05,7.7957]
[1777040517873,32.89,77926.95,0.0,-0.92239,8e-05,7.80543]
[1777040518218,32.89,77926.95,0.0,-0.92239,8e-05,7.80543]
[1777040518343,32.89,77926.95,0.0,-0.92239,8e-05,7.80543]
[1777040518523,32.89,77926.95,0.0,-0.92239,8e-05,7.80543]
[1777040518589,32.89,77932.92,0.0,-0.9219,8e-05,7.84356]
[1777040519500,32.89,77938.87,0.0,-0.9214,8e-05,7.88199]
[1777040520274,32.89,77938.87,0.0,-0.9214,8e-05,7.88199]
[1777040520407,32.89,77938.87,0.0,-0.9214,8e-05,7.88199]
[1777040520413,32.89,77938.87,0.0,-0.9214,8e-05,7.88199]
[1777040520507,32.89,77941.14,0.0,-0.92121,8e-05,7.89684]
[1777040522243,32.89,77942.86,0.0,-0.92106,8e-05,7.90811]
[1777040522324,32.89,77942.86,0.0,-0.92106,8e-05,7.90811]
[1777040522531,32.89,77942.86,0.0,-0.92106,8e-05,7.90811]
[1777040522776,32.89,77942.86,0.0,-0.92106,8e-05,7.90811]
[1777040522778,32.9,77937.23,0.0,-0.9215,8e-05,7.8743]
[1777040525806,32.9,77938.4,0.0,-0.9214,8e-05,7.88204]
[1777040525909,32.9,77938.4,0.0,-0.9214,8e-05,7.88204]
[1777040526031,32.9,77938.4,0.0,-0.9214,8e-05,7.88204]
[1777040526170,32.9,77939.82,0.0,-0.92127,8e-05,7.89163]
[1777040526279,32.9,77939.82,0.0,-0.92127,8e-05,7.89163]
[1777040527880,32.9,77940.05,0.0,-0.92125,8e-05,7.89311]
[1777040528039,32.9,77940.05,0.0,-0.92125,8e-05,7.89311]
[1777040530577,32.91,77942.0,0.0,-0.921,8e-05,7.91232]
[1777040531585,32.91,77937.76,0.0,-0.92135,8e-05,7.88535]
[1777040532312,32.91,77937.76,0.0,-0.92135,8e-05,7.88535]
[1777040532399,32.91,77937.76,0.0,-0.92135,8e-05,7.88535]
[1777040532535,32.91,77937.76,0.0,-0.92135,8e-05,7.88535]
[1777040533685,32.91,77941.17,0.0,-0.92106,8e-05,7.90785]
[1777040534130,32.91,77941.17,0.0,-0.92106,8e-05,7.90785]
[1777040534137,32.91,77941.17,0.0,-0.92106,8e-05,7.90785]
[1777040534263,32.91,77941.17,0.0,-0.92106,8e-05,7.90785]
[1777040534274,32.91,77941.17,0.0,-0.92106,8e-05,7.90785]
[1777040534764,32.91,77941.17,0.0,-0.92106,8e-05,7.90785]
[1777040534772,32.91,77941.17,0.0,-0.92106,8e-05,7.90785]
[1777040534933,32.91,77941.17,0.0,-0.92106,8e-05,7.90785]
[1777040535004,32.92,77946.65,0.0,-0.9206,8e-05,7.94368]
[1777040535615,32.92,77954.2,0.0,-0.91996,8e-05,7.99288]
[1777040536177,32.92,77954.2,0.0,-0.91996,8e-05,7.99288]
[1777040536264,32.92,77954.2,0.0,-0.91996,8e-05,7.99288]
[1777040536622,32.92,77958.88,0.0,-0.91955,8e-05,8.02359]
[1777040537629,32.92,77956.97,0.0,-0.91971,8e-05,8.0117]
[1777040538635,32.92,77952.2,0.0,-0.9201,8e-05,7.98139]
[1777040539829,32.92,77952.2,0.0,-0.9201,8e-05,7.98139]
[1777040539932,32.92,77952.2,0.0,-0.9201,8e-05,7.98139]
[1777040540040,32.92,77952.2,0.0,-0.9201,8e-05,7.98139]
[1777040540201,32.92,77951.91,0.0,-0.92012,8e-05,7.98003]
[1777040540310,32.92,77951.91,0.0,-0.92012,8e-05,7.98003]
[1777040540604,32.92,77951.91,0.0,-0.92012,8e-05,7.98003]
[1777040542664,32.92,77958.25,0.0,-0.91957,8e-05,8.02241]
[1777040544187,32.92,77958.93,0.0,-0.91951,8e-05,8.02724]
[1777040544275,32.92,77958.93,0.0,-0.91951,8e-05,8.02724]
[1777040544522,32.92,77958.93,0.0,-0.91951,8e-05,8.02724]
[1777040544678,32.93,77954.53,0.0,-0.91987,8e-05,7.99926]
[1777040547699,32.93,77950.24,0.0,-0.92022,8e-05,7.9726]
[1777040548487,32.93,77950.24,0.0,-0.92022,8e-05,7.9726]
[1777040548525,32.93,77950.24,0.0,-0.92022,8e-05,7.9726]
[1777040548592,32.93,77950.24,0.0,-0.92022,8e-05,7.9726]
[1777040548774,32.93,77950.24,0.0,-0.92022,8e-05,7.9726]
[1777040548778,32.93,77950.24,0.0,-0.92022,8e-05,7.9726]
[1777040549027,32.93,77950.24,0.0,-0.92022,8e-05,7.9726]
[1777040549713,32.93,77946.94,0.0,-0.92049,8e-05,7.95152]
[1777040550894,32.93,77946.94,0.0,-0.92049,8e-05,7.95152]
[1777040550927,32.93,77946.94,0.0,-0.92049,8e-05,7.95152]
[1777040551028,32.93,77946.94,0.0,-0.92049,8e-05,7.95152]
[1777040551122,32.93,77944.67,0.0,-0.92072,8e-05,7.93225]
[1777040552734,32.93,77928.6,0.0,-0.92205,8e-05,7.82963]
[1777040554124,32.93,77928.6,0.0,-0.92205,8e-05,7.82963]
[1777040554130,32.93,77928.6,0.0,-0.92205,8e-05,7.82963]
[1777040553741,32.93,77927.7,0.0,-0.92212,8e-05,7.82418]
[1777040554246,32.93,77927.7,0.0,-0.92212,8e-05,7.82418]
[1777040554272,32.93,77927.7,0.0,-0.92212,8e-05,7.82418]
[1777040554989,32.93,77927.7,0.0,-0.92212,8e-05,7.82418]
[1777040554997,32.93,77927.7,0.0,-0.92212,8e-05,7.82418]
[1777040555022,32.93,77927.7,0.0,-0.92212,8e-05,7.82418]
[1777040556762,32.93,77925.45,0.0,-0.9223,8e-05,7.81072]
[1777040558776,32.93,77927.06,0.0,-0.92216,8e-05,7.82162]
[1777040559562,32.93,77927.06,0.0,-0.92216,8e-05,7.82162]
[1777040559649,32.93,77927.06,0.0,-0.92216,8e-05,7.82162]
[1777040559775,32.93,77927.06,0.0,-0.92216,8e-05,7.82162]
[1777040560933,32.93,77927.07,0.0,-0.92215,8e-05,7.82198]
[1777040561022,32.93,77927.07,0.0,-0.92215,8e-05,7.82198]
[1777040561113,32.93,77927.07,0.0,-0.92215,8e-05,7.82198]
[1777040561258,32.93,77927.1,0.0,-0.92214,8e-05,7.82248]
[1777040561274,32.93,77927.1,0.0,-0.92214,8e-05,7.82248]
[1777040561796,32.93,77928.8,0.0,-0.922,8e-05,7.83363]
[1777040566875,32.94,77927.83,0.0,-0.92207,8e-05,7.8283]
[1777040566882,32.94,77927.83,0.0,-0.92207,8e-05,7.8283]
[1777040567029,32.94,77927.83,0.0,-0.92207,8e-05,7.8283]
[1777040567128,32.94,77929.64,0.0,-0.92191,8e-05,7.84041]
[1777040571877,32.94,77929.96,0.0,-0.92187,8e-05,7.84347]
[1777040571985,32.94,77929.96,0.0,-0.92187,8e-05,7.84347]
[1777040572032,32.94,77929.96,0.0,-0.92187,8e-05,7.84347]
[1777040572873,32.94,77935.03,0.0,-0.92145,8e-05,7.87635]
[1777040575895,32.94,77931.69,0.0,-0.92172,8e-05,7.85559]
[1777040576408,32.94,77931.69,0.0,-0.92172,8e-05,7.85559]
[1777040576527,32.94,77931.69,0.0,-0.92172,8e-05,7.85559]
[1777040576530,32.94,77931.69,0.0,-0.92172,8e-05,7.85559]
[1777040576645,32.94,77931.69,0.0,-0.92172,8e-05,7.85559]
[1777040576773,32.94,77931.69,0.0,-0.92172,8e-05,7.85559]
[1777040576901,32.95,77929.57,0.0,-0.92186,8e-05,7.84434]
[1777040577909,32.95,77927.9,0.0,-0.92197,8e-05,7.83613]
[1777040578491,32.95,77927.9,0.0,-0.92197,8e-05,7.83613]
[1777040578520,32.95,77927.9,0.0,-0.92197,8e-05,7.83613]
[1777040578568,32.95,77927.9,0.0,-0.92197,8e-05,7.83613]
[1777040579923,32.96,77924.68,0.0,-0.92219,8e-05,7.81841]
[1777040580930,32.96,77918.89,0.0,-0.92263,8e-05,7.78437]
[1777040581937,32.97,77911.08,0.0,-0.92323,8e-05,7.73808]
[1777040582944,32.98,77905.84,0.0,-0.9236,8e-05,7.70891]
[1777040583951,32.99,77902.33,0.0,-0.92383,8e-05,7.69116]
[1777040584958,33.0,77909.94,0.0,-0.92315,8e-05,7.74395]
[1777040585965,33.0,77911.84,0.0,-0.92294,8e-05,7.75984]
[1777040586946,33.0,77911.84,0.0,-0.92294,8e-05,7.75984]
[1777040587025,33.0,77911.84,0.0,-0.92294,8e-05,7.75984]
[1777040587073,33.0,77911.84,0.0,-0.92294,8e-05,7.75984]
[1777040587190,33.01,77912.32,0.0,-0.9229,8e-05,7.76325]
[1777040587271,33.01,77912.32,0.0,-0.9229,8e-05,7.76325]
[1777040587978,33.01,77908.6,0.0,-0.9232,8e-05,7.74003]
[1777040589781,33.01,77909.18,0.0,-0.9231,8e-05,7.74758]
[1777040589919,33.01,77909.18,0.0,-0.9231,8e-05,7.74758]
[1777040590029,33.01,77909.18,0.0,-0.9231,8e-05,7.74758]
[1777040590177,33.01,77909.18,0.0,-0.9231,8e-05,7.74758]
[1777040590183,33.01,77910.05,0.0,-0.92303,8e-05,7.75347]
[1777040590271,33.01,77910.05,0.0,-0.92303,8e-05,7.75347]
[1777040591000,33.02,77917.04,0.0,-0.92245,8e-05,7.79818]
[1777040592009,33.02,77919.09,0.0,-0.92228,8e-05,7.81151]
[1777040596035,33.02,77920.69,0.0,-0.92213,8e-05,7.82278]
[1777040597043,33.02,77929.44,0.0,-0.92141,8e-05,7.87882]
[1777040598073,33.02,77929.44,0.0,-0.92141,8e-05,7.87882]
[1777040598121,33.02,77929.44,0.0,-0.92141,8e-05,7.87882]
[1777040598100,33.02,77933.83,0.0,-0.92104,8e-05,7.90705]
[1777040598270,33.02,77933.83,0.0,-0.92104,8e-05,7.90705]
[1777040598414,33.02,77933.83,0.0,-0.92104,8e-05,7.90705]
[1777040598525,33.02,77933.83,0.0,-0.92104,8e-05,7.90705]
[1777040598650,33.02,77933.83,0.0,-0.92104,8e-05,7.90705]
[1777040598782,33.02,77933.83,0.0,-0.92104,8e-05,7.90705]
[1777040598799,33.02,77933.83,0.0,-0.92104,8e-05,7.90705]
[1777040598875,33.02,77933.83,0.0,-0.92104,8e-05,7.90705]
[1777040598997,33.02,77933.83,0.0,-0.92104,8e-05,7.90705]
[1777040599026,33.02,77933.83,0.0,-0.92104,8e-05,7.90705]
[1777040604091,33.02,77927.27,0.0,-0.92157,8e-05,7.86601]
[1777040605099,33.02,77924.06,0.0,-0.92183,8e-05,7.84576]
[1777040605365,33.02,77924.06,0.0,-0.92183,8e-05,7.84576]
[1777040605483,33.02,77924.06,0.0,-0.92183,8e-05,7.84576]
[1777040605522,33.02,77924.06,0.0,-0.92183,8e-05,7.84576]
[1777040607113,33.02,77927.09,0.0,-0.92158,8e-05,7.86557]
[1777040608119,33.02,77930.29,0.0,-0.92131,8e-05,7.88621]
[1777040609127,33.02,77931.95,0.0,-0.92117,8e-05,7.89701]
[1777040609620,33.02,77931.95,0.0,-0.92117,8e-05,7.89701]
[1777040609669,33.02,77931.95,0.0,-0.92117,8e-05,7.89701]
[1777040609771,33.02,77931.95,0.0,-0.92117,8e-05,7.89701]
[1777040609776,33.02,77931.95,0.0,-0.92117,8e-05,7.89701]
[1777040610024,33.02,77931.95,0.0,-0.92117,8e-05,7.89701]
[1777040615169,33.03,77932.66,0.0,-0.92114,8e-05,7.89782]
[1777040616733,33.03,77932.88,0.0,-0.92112,8e-05,7.8994]
[1777040616773,33.03,77932.88,0.0,-0.92112,8e-05,7.8994]
[1777040616878,33.03,77932.88,0.0,-0.92112,8e-05,7.8994]
[1777040616994,33.03,77932.88,0.0,-0.92112,8e-05,7.8994]
[1777040617023,33.03,77932.88,0.0,-0.92112,8e-05,7.8994]
[1777040617123,33.03,77932.88,0.0,-0.92112,8e-05,7.8994]
[1777040617273,33.03,77932.53,0.0,-0.92115,8e-05,7.89735]
[1777040617347,33.03,77932.53,0.0,-0.92115,8e-05,7.89735]
[1777040617456,33.03,77932.53,0.0,-0.92115,8e-05,7.89735]
[1777040617519,33.03,77932.53,0.0,-0.92115,8e-05,7.89735]
[1777040617676,33.03,77932.53,0.0,-0.92115,8e-05,7.89735]
[1777040617753,33.03,77932.53,0.0,-0.92115,8e-05,7.89735]
[1777040617769,33.03,77932.53,0.0,-0.92115,8e-05,7.89735]
[1777040618022,33.03,77932.53,0.0,-0.92115,8e-05,7.89735]
[1777040618190,33.03,77943.66,0.0,-0.92022,8e-05,7.96883]
[1777040618241,33.03,77943.66,0.0,-0.92022,8e-05,7.96883]
[1777040618273,33.03,77943.66,0.0,-0.92022,8e-05,7.96883]
[1777040618520,33.03,77943.66,0.0,-0.92022,8e-05,7.96883]
[1777040618527,33.03,77943.66,0.0,-0.92022,8e-05,7.96883]
[1777040618649,33.03,77943.66,0.0,-0.92022,8e-05,7.96883]
[1777040618771,33.03,77943.66,0.0,-0.92022,8e-05,7.96883]
[1777040618777,33.03,77943.66,0.0,-0.92022,8e-05,7.96883]
[1777040618924,33.03,77943.66,0.0,-0.92022,8e-05,7.96883]
[1777040619021,33.03,77943.66,0.0,-0.92022,8e-05,7.96883]
[1777040619037,33.03,77943.66,0.0,-0.92022,8e-05,7.96883]
[1777040619197,33.03,77946.78,0.0,-0.91995,8e-05,7.98896]
[1777040619270,33.03,77946.78,0.0,-0.91995,8e-05,7.98896]
[1777040619525,33.03,77946.78,0.0,-0.91995,8e-05,7.98896]
[1777040619548,33.03,77946.78,0.0,-0.91995,8e-05,7.98896]
[1777040619777,33.03,77946.78,0.0,-0.91995,8e-05,7.98896]
[1777040620028,33.03,77946.78,0.0,-0.91995,8e-05,7.98896]
[1777040620154,33.03,77946.78,0.0,-0.91995,8e-05,7.98896]
[1777040620204,33.03,77949.9,0.0,-0.91969,8e-05,8.00952]
[1777040622218,33.03,77952.44,0.0,-0.91946,8e-05,8.0268]
[1777040624233,33.03,77954.32,0.0,-0.91929,8e-05,8.03979]
[1777040625872,33.03,77954.32,0.0,-0.91929,8e-05,8.03979]
[1777040626246,33.03,77947.6,0.0,-0.91984,8e-05,7.99736]
[1777040627254,33.03,77944.32,0.0,-0.92011,8e-05,7.97676]
[1777040631283,33.03,77939.95,0.0,-0.92047,8e-05,7.94898]
[1777040632290,33.04,77935.93,0.0,-0.92081,8e-05,7.92334]
[1777040634304,33.04,77939.35,0.0,-0.92052,8e-05,7.94553]
[1777040635311,33.04,77941.49,0.0,-0.92034,8e-05,7.95937]
[1777040636318,33.04,77946.07,0.0,-0.91996,8e-05,7.98888]
[1777040638332,33.04,77942.9,0.0,-0.92022,8e-05,7.96862]
[1777040639339,33.04,77936.21,0.0,-0.92078,8e-05,7.92581]
[1777040643367,33.04,77934.72,0.0,-0.92089,8e-05,7.91689]
[1777040648401,33.04,77931.85,0.0,-0.92112,8e-05,7.89942]
[1777040649409,33.04,77922.35,0.0,-0.9219,8e-05,7.83904]
[1777040650416,33.04,77911.13,0.0,-0.92282,8e-05,7.76807]
[1777040651423,33.04,77909.25,0.0,-0.92296,8e-05,7.75657]
[1777040652429,33.04,77905.23,0.0,-0.92328,8e-05,7.73155]
[1777040653437,33.04,77902.4,0.0,-0.92351,8e-05,7.71413]
[1777040658472,33.05,77902.87,0.0,-0.92344,8e-05,7.71943]
[1777040661493,33.05,77908.94,0.0,-0.92293,8e-05,7.75919]
[1777040666529,33.06,77909.75,0.0,-0.92284,8e-05,7.76637]
[1777040668543,33.06,77920.49,0.0,-0.9219,8e-05,7.83879]
[1777040669550,33.06,77927.88,0.0,-0.92129,8e-05,7.88615]
[1777040670558,33.08,77926.09,0.0,-0.92134,8e-05,7.88175]
[1777040671565,33.09,77922.74,0.0,-0.92157,8e-05,7.86267]
[1777040672572,33.1,77917.54,0.0,-0.92197,8e-05,7.83191]
[1777040673579,33.1,77908.76,0.0,-0.92265,8e-05,7.77858]
[1777040674585,33.11,77907.13,0.0,-0.92275,8e-05,7.77106]
[1777040675806,33.12,77906.94,0.0,-0.92267,8e-05,7.77708]
[1777040676600,33.12,77909.44,0.0,-0.92247,8e-05,7.7929]
[1777040681635,33.16,77909.34,0.0,-0.92226,8e-05,7.80869]
[1777040683649,33.16,77907.83,0.0,-0.92238,8e-05,7.79974]
[1777040687678,33.16,77906.32,0.0,-0.92248,8e-05,7.79143]
[1777040689691,33.16,77908.42,0.0,-0.9223,8e-05,7.80535]
[1777040690699,33.16,77912.42,0.0,-0.92197,8e-05,7.83099]
[1777040691706,33.16,77917.76,0.0,-0.92153,8e-05,7.86518]
[1777040693720,33.17,77919.45,0.0,-0.92138,8e-05,7.87639]
[1777040694727,33.17,77923.95,0.0,-0.92101,8e-05,7.90525]
[1777040696741,33.17,77916.67,0.0,-0.92161,8e-05,7.85929]
[1777040697748,33.17,77909.91,0.0,-0.92216,8e-05,7.81658]
[1777040698755,33.17,77905.91,0.0,-0.92248,8e-05,7.79149]
[1777040699761,33.17,77899.86,0.0,-0.92297,8e-05,7.75357]
[1777040700769,33.17,77898.13,0.0,-0.92311,8e-05,7.74299]
[1777040702783,33.17,77896.68,0.0,-0.92321,8e-05,7.73504]
[1777040703809,33.17,77878.85,0.0,-0.92464,8e-05,7.62314]
[1777040704659,33.17,77878.85,0.0,-0.92464,8e-05,7.62314]
[1777040704729,33.17,77878.85,0.0,-0.92464,8e-05,7.62314]
[1777040704819,33.18,77859.82,0.0,-0.92607,8e-05,7.51074]
[1777040705827,33.2,77853.39,0.0,-0.92648,8e-05,7.47829]
[1777040707099,33.2,77853.39,0.0,-0.92648,8e-05,7.47829]
[1777040707135,33.21,77857.07,0.0,-0.92615,8e-05,7.50423]
[1777040707840,33.21,77859.6,0.0,-0.92592,8e-05,7.52266]
[1777040708571,33.21,77859.6,0.0,-0.92592,8e-05,7.52266]
[1777040708847,33.21,77866.9,0.0,-0.92534,8e-05,7.56801]
[1777040709854,33.22,77867.06,0.0,-0.92527,8e-05,7.5731]
[1777040714889,33.24,77864.16,0.0,-0.9254,8e-05,7.5628]
[1777040717910,33.24,77856.46,0.0,-0.92598,8e-05,7.5171]
[1777040718917,33.24,77846.12,0.0,-0.92679,8e-05,7.45342]
[1777040719924,33.24,77851.5,0.0,-0.92637,8e-05,7.48697]
[1777040721938,33.24,77848.16,0.0,-0.92662,8e-05,7.46689]
[1777040724958,33.24,77839.09,0.0,-0.92731,8e-05,7.41191]
[1777040725966,33.25,77837.07,0.0,-0.92747,8e-05,7.39988]
[1777040726973,33.25,77832.75,0.0,-0.92779,8e-05,7.37376]
[1777040727980,33.25,77827.85,0.0,-0.92817,8e-05,7.34419]
[1777040729994,33.25,77836.36,0.0,-0.9275,8e-05,7.39731]
[1777040731001,33.25,77840.32,0.0,-0.92723,8e-05,7.41738]
[1777040732014,33.25,77842.44,0.0,-0.92706,8e-05,7.4308]
[1777040734023,33.25,77835.87,0.0,-0.92756,8e-05,7.39114]
[1777040734797,33.25,77835.87,0.0,-0.92756,8e-05,7.39114]
[1777040735019,33.25,77835.87,0.0,-0.92756,8e-05,7.39114]
[1777040735228,33.25,77835.87,0.0,-0.92756,8e-05,7.39114]
[1777040735262,33.25,77834.27,0.0,-0.92768,8e-05,7.38174]
[1777040736037,33.25,77821.01,0.0,-0.92869,8e-05,7.30108]
[1777040736857,33.25,77821.01,0.0,-0.92869,8e-05,7.30108]
[1777040737045,33.27,77811.59,0.0,-0.92933,8e-05,7.24934]
[1777040738052,33.28,77808.87,0.0,-0.92946,8e-05,7.23913]
[1777040743087,33.32,77810.64,0.0,-0.92906,8e-05,7.27079]
[1777040744094,33.32,77812.17,0.0,-0.92894,8e-05,7.28069]
[1777040746108,33.33,77807.93,0.0,-0.92924,8e-05,7.25613]
[1777040750136,33.33,77803.77,0.0,-0.92953,8e-05,7.23284]
[1777040751143,33.33,77801.02,0.0,-0.92974,8e-05,7.2163]
[1777040752150,33.33,77803.08,0.0,-0.92958,8e-05,7.22889]
[1777040754164,33.33,77804.75,0.0,-0.92945,8e-05,7.2392]
[1777040756178,33.33,77806.93,0.0,-0.92929,8e-05,7.25257]
[1777040759198,33.33,77809.25,0.0,-0.92911,8e-05,7.26678]
[1777040761213,33.33,77818.56,0.0,-0.92839,8e-05,7.32399]
[1777040762220,33.33,77820.87,0.0,-0.92821,8e-05,7.33855]
[1777040764234,33.34,77822.76,0.0,-0.92805,8e-05,7.35099]
[1777040766248,33.34,77820.1,0.0,-0.92825,8e-05,7.33563]
[1777040767255,33.34,77813.7,0.0,-0.92873,8e-05,7.29711]
[1777040768262,33.34,77809.27,0.0,-0.92906,8e-05,7.27071]
[1777040769269,33.34,77806.43,0.0,-0.92928,8e-05,7.25349]
[1777040771285,33.34,77802.55,0.0,-0.92957,8e-05,7.23006]
[1777040774307,33.34,77789.08,0.0,-0.93058,7e-05,7.14898]
[1777040775314,33.34,77781.95,0.0,-0.93111,7e-05,7.10634]
[1777040776321,33.34,77774.95,0.0,-0.93162,7e-05,7.06469]
[1777040777328,33.34,77765.93,0.0,-0.93228,7e-05,7.01121]
[1777040778335,33.35,77765.62,0.0,-0.93225,7e-05,7.0133]
[1777040779814,33.36,77766.0,0.0,-0.93218,7e-05,7.01948]
[1777040779969,33.36,77766.0,0.0,-0.93218,7e-05,7.01948]
[1777040780352,33.36,77759.65,0.0,-0.93264,7e-05,6.98174]
[1777040780787,33.36,77759.65,0.0,-0.93264,7e-05,6.98174]
[1777040781358,33.37,77756.6,0.0,-0.9328,7e-05,6.96847]
[1777040782366,33.38,77763.54,0.0,-0.93224,7e-05,7.01429]
[1777040783374,33.38,77759.94,0.0,-0.9325,7e-05,6.9933]
[1777040783897,33.38,77759.94,0.0,-0.9325,7e-05,6.9933]
[1777040784381,33.38,77754.73,0.0,-0.93287,7e-05,6.96284]
[1777040785388,33.38,77745.54,0.0,-0.93353,7e-05,6.90901]
[1777040786395,33.38,77736.66,0.0,-0.93416,7e-05,6.85732]
[1777040787402,33.4,77738.91,0.0,-0.93392,7e-05,6.87684]
[1777040788409,33.41,77757.69,0.0,-0.93249,7e-05,6.99369]
[1777040790029,33.41,77757.69,0.0,-0.93249,7e-05,6.99369]
[1777040790160,33.41,77757.69,0.0,-0.93249,7e-05,6.99369]
[1777040790281,33.41,77757.69,0.0,-0.93249,7e-05,6.99369]
[1777040790334,33.41,77758.49,0.0,-0.93242,7e-05,6.99927]
[1777040790422,33.41,77748.84,0.0,-0.93312,7e-05,6.94214]
[1777040792317,33.41,77748.84,0.0,-0.93312,7e-05,6.94214]
[1777040792370,33.41,77747.08,0.0,-0.93328,7e-05,6.9282]
[1777040792520,33.41,77747.08,0.0,-0.93328,7e-05,6.9282]
[1777040792768,33.41,77747.08,0.0,-0.93328,7e-05,6.9282]
[1777040792870,33.41,77754.23,0.0,-0.93276,7e-05,6.97046]
[1777040795470,33.41,77751.93,0.0,-0.93291,7e-05,6.95822]
[1777040797484,33.42,77746.83,0.0,-0.93327,7e-05,6.92903]
[1777040798491,33.42,77744.95,0.0,-0.9334,7e-05,6.91845]
[1777040803347,33.42,77748.71,0.0,-0.93309,7e-05,6.9432]
[1777040803526,33.42,77758.56,0.0,-0.93238,7e-05,7.0015]
[1777040804533,33.42,77758.8,0.0,-0.93235,7e-05,7.00331]
[1777040805540,33.42,77769.05,0.0,-0.9316,7e-05,7.06467]
[1777040806547,33.43,77768.5,0.0,-0.93163,7e-05,7.06168]
[1777040808561,33.43,77772.72,0.0,-0.93131,7e-05,7.08746]
[1777040810577,33.43,77780.75,0.0,-0.93071,7e-05,7.13602]
[1777040812093,33.43,77780.75,0.0,-0.93071,7e-05,7.13602]
[1777040812270,33.43,77780.75,0.0,-0.93071,7e-05,7.13602]
[1777040812331,33.43,77780.75,0.0,-0.93071,7e-05,7.13602]
[1777040812392,33.43,77780.2,0.0,-0.93075,7e-05,7.13312]
[1777040812591,33.43,77783.16,0.0,-0.93053,7e-05,7.15087]
[1777040813598,33.43,77778.84,0.0,-0.93085,7e-05,7.12514]
[1777040815612,33.43,77780.49,0.0,-0.93072,7e-05,7.13544]
[1777040817626,33.43,77782.67,0.0,-0.93055,7e-05,7.14889]
[1777040818633,33.43,77784.94,0.0,-0.93038,7e-05,7.16269]
[1777040819640,33.43,77790.15,0.0,-0.92999,7e-05,7.19418]
[1777040822661,33.43,77786.43,0.0,-0.93026,7e-05,7.17212]
[1777040824675,33.43,77779.58,0.0,-0.93077,7e-05,7.1313]
[1777040826689,33.43,77773.98,0.0,-0.93118,7e-05,7.09822]
[1777040827695,33.43,77760.07,0.0,-0.9322,7e-05,7.01562]
[1777040828704,33.43,77759.9,0.0,-0.93221,7e-05,7.015]
[1777040829710,33.44,77765.52,0.0,-0.93179,7e-05,7.0488]
[1777040832733,33.44,77760.78,0.0,-0.93213,7e-05,7.0216]
[1777040833739,33.44,77763.79,0.0,-0.9319,7e-05,7.03987]
[1777040834747,33.44,77765.66,0.0,-0.93176,7e-05,7.05134]
[1777040839783,33.44,77769.08,0.0,-0.93149,7e-05,7.07333]
[1777040844818,33.45,77771.45,0.0,-0.9313,7e-05,7.08889]
[1777040845826,33.45,77773.7,0.0,-0.93113,7e-05,7.1026]
[1777040846833,33.45,77759.38,0.0,-0.93218,7e-05,7.01756]
[1777040847840,33.45,77759.71,0.0,-0.93215,7e-05,7.0199]
[1777040852875,33.45,77754.75,0.0,-0.93253,7e-05,6.98778]
[1777040854474,33.45,77754.75,0.0,-0.93253,7e-05,6.98778]
[1777040854494,33.45,77753.84,0.0,-0.93259,7e-05,6.98282]
[1777040854891,33.45,77759.54,0.0,-0.93217,7e-05,7.01703]
[1777040855899,33.45,77756.54,0.0,-0.93238,7e-05,6.99961]
[1777040857642,33.45,77755.66,0.0,-0.93244,7e-05,6.9948]
[1777040857914,33.46,77758.99,0.0,-0.93219,7e-05,7.01495]
[1777040858921,33.46,77760.67,0.0,-0.93206,7e-05,7.0253]
[1777040859927,33.46,77763.54,0.0,-0.93185,7e-05,7.04272]
[1777040861942,33.46,77761.41,0.0,-0.932,7e-05,7.03074]
[1777040863956,33.46,77759.32,0.0,-0.93214,7e-05,7.01903]
[1777040864963,33.46,77755.87,0.0,-0.93239,7e-05,6.99895]
[1777040865969,33.46,77753.91,0.0,-0.93253,7e-05,6.98775]
[1777040868990,33.46,77755.61,0.0,-0.93239,7e-05,6.99909]
[1777040871005,33.47,77757.63,0.0,-0.93223,7e-05,7.0119]
[1777040874027,33.47,77759.79,0.0,-0.93205,7e-05,7.02593]
[1777040875034,33.47,77756.09,0.0,-0.93232,7e-05,7.00437]
[1777040876041,33.47,77753.64,0.0,-0.93249,7e-05,6.99024]
[1777040877048,33.47,77751.87,0.0,-0.93262,7e-05,6.98018]
[1777040881076,33.48,77745.8,0.0,-0.93304,7e-05,6.94612]
[1777040882085,33.48,77741.13,0.0,-0.93337,7e-05,6.91906]
[1777040883093,33.48,77724.27,0.0,-0.93457,7e-05,6.82072]
[1777040884100,33.48,77719.3,0.0,-0.93491,7e-05,6.79228]
[1777040885107,33.48,77721.47,0.0,-0.93475,7e-05,6.80562]
[1777040886114,33.48,77724.67,0.0,-0.93452,7e-05,6.82503]
[1777040888128,33.48,77715.93,0.0,-0.93512,7e-05,6.7755]
[1777040889135,33.49,77713.18,0.0,-0.9353,7e-05,6.76019]
[1777040890141,33.49,77713.18,0.0,-0.9353,7e-05,6.76019]
[1777040890272,33.49,77713.18,0.0,-0.9353,7e-05,6.76019]
[1777040890277,33.49,77713.18,0.0,-0.9353,7e-05,6.76019]
[1777040890373,33.49,77720.18,0.0,-0.93479,7e-05,6.80247]
[1777040890604,33.49,77720.18,0.0,-0.93479,7e-05,6.80247]
[1777040890768,33.49,77720.18,0.0,-0.93479,7e-05,6.80247]
[1777040890943,33.49,77720.18,0.0,-0.93479,7e-05,6.80247]
[1777040891021,33.49,77720.18,0.0,-0.93479,7e-05,6.80247]
[1777040891268,33.49,77720.18,0.0,-0.93479,7e-05,6.80247]
[1777040891274,33.49,77720.18,0.0,-0.93479,7e-05,6.80247]
[1777040891521,33.49,77723.97,0.0,-0.93451,7e-05,6.8253]
[1777040891774,33.49,77723.97,0.0,-0.93451,7e-05,6.8253]
[1777040891779,33.49,77723.97,0.0,-0.93451,7e-05,6.8253]
[1777040892024,33.49,77723.97,0.0,-0.93451,7e-05,6.8253]
[1777040892277,33.49,77723.97,0.0,-0.93451,7e-05,6.8253]
[1777040892287,33.49,77723.97,0.0,-0.93451,7e-05,6.8253]
[1777040892413,33.49,77723.97,0.0,-0.93451,7e-05,6.8253]
[1777040892420,33.49,77723.97,0.0,-0.93451,7e-05,6.8253]
[1777040892520,33.49,77724.68,0.0,-0.93445,7e-05,6.83013]
[1777040892683,33.49,77724.68,0.0,-0.93445,7e-05,6.83013]
[1777040892772,33.49,77724.68,0.0,-0.93445,7e-05,6.83013]
[1777040892790,33.49,77724.68,0.0,-0.93445,7e-05,6.83013]
[1777040892945,33.49,77724.68,0.0,-0.93445,7e-05,6.83013]
[1777040893020,33.49,77724.68,0.0,-0.93445,7e-05,6.83013]
[1777040893164,33.49,77724.68,0.0,-0.93445,7e-05,6.83013]
[1777040893178,33.49,77724.68,0.0,-0.93445,7e-05,6.83013]
[1777040893269,33.49,77724.68,0.0,-0.93445,7e-05,6.83013]
[1777040893520,33.49,77729.62,0.0,-0.93409,7e-05,6.85969]
[1777040893615,33.49,77729.62,0.0,-0.93409,7e-05,6.85969]
[1777040893768,33.49,77729.62,0.0,-0.93409,7e-05,6.85969]
[1777040894022,33.49,77729.62,0.0,-0.93409,7e-05,6.85969]
[1777040894028,33.49,77729.62,0.0,-0.93409,7e-05,6.85969]
[1777040894270,33.49,77729.62,0.0,-0.93409,7e-05,6.85969]
[1777040894322,33.49,77731.43,0.0,-0.93395,7e-05,6.87091]
[1777040894523,33.49,77731.43,0.0,-0.93395,7e-05,6.87091]
[1777040894667,33.49,77731.43,0.0,-0.93395,7e-05,6.87091]
[1777040894771,33.49,77731.43,0.0,-0.93395,7e-05,6.87091]
[1777040895012,33.49,77731.43,0.0,-0.93395,7e-05,6.87091]
[1777040895171,33.49,77731.43,0.0,-0.93395,7e-05,6.87091]
[1777040895269,33.49,77731.43,0.0,-0.93395,7e-05,6.87091]
[1777040895524,33.5,77731.01,0.0,-0.93398,7e-05,6.86906]
[1777040896184,33.5,77733.67,0.0,-0.93379,7e-05,6.88465]
[1777040897191,33.5,77739.26,0.0,-0.93338,7e-05,6.9181]
[1777040898197,33.5,77744.82,0.0,-0.93297,7e-05,6.95143]
[1777040900213,33.5,77741.0,0.0,-0.93323,7e-05,6.92994]
[1777040902230,33.5,77731.5,0.0,-0.9339,7e-05,6.87514]
[1777040904244,33.51,77737.97,0.0,-0.93342,7e-05,6.91486]
[1777040906258,33.51,77740.12,0.0,-0.93325,7e-05,6.9286]
[1777040908274,33.51,77743.48,0.0,-0.93299,7e-05,6.94943]
[1777040909580,33.51,77745.95,0.0,-0.93281,7e-05,6.96449]
[1777040910287,33.51,77754.3,0.0,-0.93219,7e-05,7.01432]
[1777040911295,33.51,77756.71,0.0,-0.93205,7e-05,7.0244]
[1777040916330,33.52,77758.45,0.0,-0.9319,7e-05,7.03656]
[1777040918344,33.52,77760.59,0.0,-0.93174,7e-05,7.04999]
[1777040919351,33.52,77764.23,0.0,-0.93146,7e-05,7.07197]
[1777040922371,33.52,77762.23,0.0,-0.9316,7e-05,7.06098]
[1777040923378,33.52,77756.76,0.0,-0.932,7e-05,7.02883]
[1777040925393,33.52,77758.59,0.0,-0.93185,7e-05,7.04042]
[1777040927408,33.53,77754.85,0.0,-0.93212,7e-05,7.01896]
[1777040928415,33.53,77757.72,0.0,-0.9319,7e-05,7.03637]
[1777040929422,33.53,77763.22,0.0,-0.93149,7e-05,7.0694]
[1777040930429,33.53,77766.2,0.0,-0.93127,7e-05,7.08745]
[1777040935464,33.53,77763.94,0.0,-0.93142,7e-05,7.07544]
[1777040937478,33.53,77759.6,0.0,-0.93173,7e-05,7.05027]
[1777040941506,33.54,77757.81,0.0,-0.93184,7e-05,7.04103]
[1777040942515,33.54,77760.69,0.0,-0.93163,7e-05,7.05848]
[1777040945535,33.54,77758.04,0.0,-0.93181,7e-05,7.04372]
[1777040946542,33.54,77754.51,0.0,-0.93207,7e-05,7.02314]
[1777040947550,33.54,77752.66,0.0,-0.9322,7e-05,7.01255]
[1777040948557,33.54,77746.63,0.0,-0.93263,7e-05,6.9773]
[1777040949564,33.54,77741.89,0.0,-0.93297,7e-05,6.94979]
[1777040950571,33.54,77737.0,0.0,-0.93332,7e-05,6.9215]
[1777040951579,33.54,77725.16,0.0,-0.93416,7e-05,6.85264]
[1777040952586,33.54,77728.41,0.0,-0.93393,7e-05,6.87164]
[1777040953593,33.55,77725.3,0.0,-0.93413,7e-05,6.85467]
[1777040954600,33.55,77728.47,0.0,-0.9339,7e-05,6.87382]
[1777040955607,33.55,77729.96,0.0,-0.93378,7e-05,6.88313]
[1777040960642,33.55,77729.63,0.0,-0.93377,7e-05,6.88395]
[1777040963662,33.56,77721.93,0.0,-0.9343,7e-05,6.84054]
[1777040964670,33.56,77717.39,0.0,-0.93463,7e-05,6.81416]
[1777040965676,33.56,77715.2,0.0,-0.93478,7e-05,6.80155]
[1777040967691,33.56,77717.44,0.0,-0.93462,7e-05,6.8149]
[1777040968698,33.56,77721.44,0.0,-0.93433,7e-05,6.83835]
[1777040971719,33.56,77717.06,0.0,-0.93468,7e-05,6.80859]
[1777040974178,33.56,77717.01,0.0,-0.93468,7e-05,6.80844]
[1777040974269,33.56,77717.01,0.0,-0.93468,7e-05,6.80844]
[1777040974520,33.56,77717.01,0.0,-0.93468,7e-05,6.80844]
[1777040979775,33.56,77716.42,0.0,-0.93473,7e-05,6.80397]
[1777040981789,33.56,77714.6,0.0,-0.93487,7e-05,6.79266]
[1777040986824,33.55,77715.12,0.0,-0.93486,7e-05,6.79395]
[1777040991859,33.55,77717.31,0.0,-0.93472,7e-05,6.805]
[1777040992866,33.55,77722.48,0.0,-0.93436,7e-05,6.83476]
[1777040993872,33.55,77726.49,0.0,-0.93408,7e-05,6.85778]
[1777040998909,33.54,77724.9,0.0,-0.93422,7e-05,6.84632]
[1777040999925,33.54,77730.17,0.0,-0.93385,7e-05,6.87672]
[1777041000945,33.54,77735.3,0.0,-0.93348,7e-05,6.9068]
[1777041001956,33.54,77739.83,0.0,-0.93316,7e-05,6.93294]
[1777041002963,33.54,77745.36,0.0,-0.93276,7e-05,6.96546]
[1777041004980,33.54,77747.64,0.0,-0.9326,7e-05,6.9787]
[1777041006994,33.54,77745.9,0.0,-0.93273,7e-05,6.9682]
[1777041009008,33.54,77751.88,0.0,-0.93229,7e-05,7.00331]
[1777041010015,33.54,77755.31,0.0,-0.93204,7e-05,7.02376]
[1777041012492,33.54,77753.52,0.0,-0.93217,7e-05,7.01352]
[1777041014043,33.54,77750.42,0.0,-0.93239,7e-05,6.99532]
[1777041016057,33.54,77745.86,0.0,-0.93274,7e-05,6.96712]
[1777041017063,33.54,77743.21,0.0,-0.93294,7e-05,6.9509]
[1777041018071,33.54,77727.92,0.0,-0.93405,7e-05,6.86056]
[1777041019078,33.53,77724.06,0.0,-0.93433,7e-05,6.83757]
[1777041021092,33.53,77720.67,0.0,-0.93458,7e-05,6.81699]
[1777041022099,33.53,77715.98,0.0,-0.93491,7e-05,6.78931]
[1777041025119,33.53,77710.43,0.0,-0.93532,7e-05,6.75608]
[1777041027134,33.53,77708.79,0.0,-0.93543,7e-05,6.74657]
[1777041028143,33.53,77712.19,0.0,-0.93519,7e-05,6.76657]
[1777041029147,33.53,77714.64,0.0,-0.93501,7e-05,6.78104]
[1777041030155,33.53,77717.87,0.0,-0.93478,7e-05,6.80006]
[1777041031162,33.53,77715.09,0.0,-0.93502,7e-05,6.77955]
[1777041032169,33.53,77711.61,0.0,-0.93526,7e-05,6.75957]
[1777041034183,33.53,77722.73,0.0,-0.93447,7e-05,6.8248]
[1777041035190,33.53,77731.75,0.0,-0.93382,7e-05,6.87769]
[1777041036494,33.53,77732.01,0.0,-0.9338,7e-05,6.87939]
[1777041037203,33.53,77729.9,0.0,-0.93395,7e-05,6.86703]
[1777041038211,33.53,77725.72,0.0,-0.93425,7e-05,6.84267]
[1777041039217,33.54,77721.32,0.0,-0.93456,7e-05,6.8171]
[1777041040225,33.54,77724.47,0.0,-0.93433,7e-05,6.83562]
[1777041041232,33.54,77734.68,0.0,-0.9336,7e-05,6.89556]
[1777041042239,33.54,77748.48,0.0,-0.9326,7e-05,6.97694]
[1777041043246,33.54,77754.38,0.0,-0.93217,7e-05,7.01189]
[1777041044254,33.54,77754.96,0.0,-0.93213,7e-05,7.01526]
[1777041045261,33.54,77753.19,0.0,-0.93226,7e-05,7.00466]
[1777041047275,33.54,77746.19,0.0,-0.93277,7e-05,6.96308]
[1777041048463,33.54,77743.84,0.0,-0.93294,7e-05,6.94907]
[1777041052310,33.53,77742.24,0.0,-0.93306,7e-05,6.93956]
[1777041053317,33.53,77744.24,0.0,-0.93292,7e-05,6.95131]
[1777041055546,33.53,77746.0,0.0,-0.93279,7e-05,6.9616]
[1777041056338,33.53,77749.42,0.0,-0.93254,7e-05,6.98178]
[1777041057702,33.53,77751.35,0.0,-0.9324,7e-05,6.99305]
[1777041062380,33.54,77749.72,0.0,-0.93251,7e-05,6.98452]
[1777041067616,33.54,77749.05,0.0,-0.93254,7e-05,6.98163]
[1777041067717,33.54,77743.66,0.0,-0.93294,7e-05,6.94977]
[1777041068422,33.54,77753.6,0.0,-0.93221,7e-05,7.00847]
[1777041070436,33.54,77756.68,0.0,-0.93199,7e-05,7.02658]
[1777041071444,33.54,77776.69,0.0,-0.93051,7e-05,7.14562]
[1777041072450,33.54,77777.7,0.0,-0.93043,7e-05,7.15221]
[1777041074465,33.54,77779.56,0.0,-0.93029,7e-05,7.1637]
[1777041075472,33.54,77778.45,0.0,-0.93037,7e-05,7.15722]
[1777041076478,33.54,77772.67,0.0,-0.9308,7e-05,7.12284]
[1777041077485,33.54,77769.27,0.0,-0.93105,7e-05,7.10279]
[1777041078493,33.54,77763.35,0.0,-0.93148,7e-05,7.06781]
[1777041079499,33.54,77769.83,0.0,-0.931,7e-05,7.10671]
[1777041080507,33.54,77767.23,0.0,-0.93119,7e-05,7.09148]
[1777041081514,33.54,77764.11,0.0,-0.93142,7e-05,7.0729]
[1777041082520,33.54,77772.8,0.0,-0.93077,7e-05,7.12529]
[1777041083528,33.54,77778.78,0.0,-0.93032,7e-05,7.16128]
[1777041084535,33.55,77785.36,0.0,-0.92983,7e-05,7.20091]
[1777041085542,33.55,77786.79,0.0,-0.92972,8e-05,7.20962]
[1777041086549,33.55,77787.44,0.0,-0.92967,8e-05,7.21363]
[1777041087555,33.55,77789.16,0.0,-0.92954,8e-05,7.22407]
[1777041088563,33.55,77787.39,0.0,-0.92967,8e-05,7.2135]
[1777041089570,33.55,77789.5,0.0,-0.92951,8e-05,7.22628]
[1777041090577,33.55,77784.02,0.0,-0.92992,7e-05,7.19342]
[1777041092590,33.55,77783.66,0.0,-0.92998,7e-05,7.18686]
[1777041093598,33.55,77784.03,0.0,-0.92995,7e-05,7.18921]
[1777041095612,33.55,77780.18,0.0,-0.93024,7e-05,7.16637]
[1777041096764,33.55,77776.04,0.0,-0.93054,7e-05,7.14174]
[1777041098633,33.55,77779.16,0.0,-0.93031,7e-05,7.16076]
[1777041099640,33.55,77778.27,0.0,-0.93037,7e-05,7.15558]
[1777041100389,33.55,77778.27,0.0,-0.93037,7e-05,7.15558]
[1777041100579,33.55,77778.27,0.0,-0.93037,7e-05,7.15558]
[1777041100691,33.55,77778.27,0.0,-0.93037,7e-05,7.15558]
[1777041100734,33.55,77787.09,0.0,-0.92971,8e-05,7.20863]
[1777041101654,33.55,77793.19,0.0,-0.92925,8e-05,7.2454]
[1777041102661,33.55,77787.81,0.0,-0.92966,8e-05,7.21303]
[1777041103668,33.55,77792.11,0.0,-0.92933,8e-05,7.23896]
[1777041104376,33.55,77792.11,0.0,-0.92933,8e-05,7.23896]
[1777041104675,33.55,77795.31,0.0,-0.92909,8e-05,7.25826]
[1777041105527,33.55,77795.31,0.0,-0.92909,8e-05,7.25826]
[1777041105682,33.55,77799.54,0.0,-0.92877,8e-05,7.28378]
[1777041106689,33.55,77808.36,0.0,-0.9281,8e-05,7.33713]
[1777041107696,33.55,77810.86,0.0,-0.92791,8e-05,7.35217]
[1777041108703,33.55,77813.0,0.0,-0.92775,8e-05,7.36502]
[1777041110527,33.55,77814.72,0.0,-0.92762,8e-05,7.3753]
[1777041110716,33.55,77816.77,0.0,-0.92747,8e-05,7.38758]
[1777041111724,33.55,77818.75,0.0,-0.92732,8e-05,7.39944]
[1777041112730,33.55,77816.53,0.0,-0.92749,8e-05,7.38569]
[1777041113738,33.55,77803.02,0.0,-0.92852,8e-05,7.30348]
[1777041114745,33.55,77801.99,0.0,-0.9286,8e-05,7.29716]
[1777041116759,33.55,77804.02,0.0,-0.92845,8e-05,7.3093]
[1777041117765,33.55,77801.53,0.0,-0.92864,8e-05,7.29414]
[1777041119780,33.55,77803.81,0.0,-0.92847,8e-05,7.30779]
[1777041120788,33.55,77801.84,0.0,-0.92862,8e-05,7.29578]
[1777041121591,33.55,77801.84,0.0,-0.92862,8e-05,7.29578]
[1777041121769,33.55,77801.84,0.0,-0.92862,8e-05,7.29578]
[1777041121783,33.55,77801.84,0.0,-0.92862,8e-05,7.29578]
[1777041121803,33.55,77796.59,0.0,-0.92902,8e-05,7.26399]
[1777041122458,33.55,77796.59,0.0,-0.92902,8e-05,7.26399]
[1777041124842,33.54,77793.35,0.0,-0.92927,8e-05,7.24416]
[1777041126187,33.54,77792.57,0.0,-0.92933,8e-05,7.23924]
[1777041126469,33.54,77792.57,0.0,-0.92933,8e-05,7.23924]
[1777041126855,33.54,77793.03,0.0,-0.9293,8e-05,7.2418]
[1777041127863,33.54,77802.14,0.0,-0.92861,8e-05,7.29658]
[1777041128870,33.54,77805.63,0.0,-0.92835,8e-05,7.3174]
[1777041132275,33.54,77804.63,0.0,-0.92843,8e-05,7.3109]
[1777041132319,33.54,77804.63,0.0,-0.92843,8e-05,7.3109]
[1777041132520,33.54,77804.63,0.0,-0.92843,8e-05,7.3109]
[1777041132995,33.54,77800.35,0.0,-0.92876,8e-05,7.28482]
[1777041136932,33.54,77801.67,0.0,-0.92866,8e-05,7.29265]
[1777041137018,33.54,77801.67,0.0,-0.92866,8e-05,7.29265]
[1777041137273,33.54,77801.67,0.0,-0.92866,8e-05,7.29265]
[1777041139947,33.54,77804.82,0.0,-0.92842,8e-05,7.31145]
[1777041140954,33.54,77811.87,0.0,-0.92789,8e-05,7.35412]
[1777041141961,33.54,77816.02,0.0,-0.92757,8e-05,7.3792]
[1777041146996,33.54,77820.53,0.0,-0.92724,8e-05,7.40572]
[1777041148007,33.54,77818.44,0.0,-0.9274,8e-05,7.39274]
[1777041149010,33.54,77832.58,0.0,-0.92631,8e-05,7.47894]
[1777041150017,33.54,77840.67,0.0,-0.92568,8e-05,7.52828]
[1777041151024,33.54,77832.09,0.0,-0.9264,8e-05,7.47048]
[1777041152031,33.53,77832.13,0.0,-0.9264,8e-05,7.4704]
[1777041153038,33.53,77836.52,0.0,-0.92606,8e-05,7.497]
[1777041154045,33.53,77839.41,0.0,-0.92584,8e-05,7.5144]
[1777041157066,33.53,77835.76,0.0,-0.92614,8e-05,7.49088]
[1777041158073,33.53,77824.87,0.0,-0.92699,8e-05,7.42387]
[1777041159082,33.53,77820.66,0.0,-0.92732,8e-05,7.39795]
[1777041161098,33.53,77816.61,0.0,-0.92763,8e-05,7.37289]
[1777041166133,33.53,77814.59,0.0,-0.9278,8e-05,7.35973]
[1777041167736,33.53,77818.76,0.0,-0.92749,8e-05,7.38473]
[1777041168147,33.53,77821.44,0.0,-0.92728,8e-05,7.40107]
[1777041171169,33.52,77829.5,0.0,-0.92667,8e-05,7.44956]
[1777041172176,33.52,77832.0,0.0,-0.92648,8e-05,7.46455]
[1777041177210,33.52,77828.99,0.0,-0.92673,8e-05,7.44441]
[1777041180232,33.52,77830.76,0.0,-0.92661,8e-05,7.45427]
[1777041181239,33.52,77824.11,0.0,-0.92713,8e-05,7.41328]
[1777041183253,33.52,77833.18,0.0,-0.92643,8e-05,7.46822]
[1777041184559,33.52,77833.18,0.0,-0.92643,8e-05,7.46822]
[1777041184769,33.52,77833.18,0.0,-0.92643,8e-05,7.46822]
[1777041184866,33.52,77838.92,0.0,-0.92599,8e-05,7.50269]
[1777041185020,33.52,77838.92,0.0,-0.92599,8e-05,7.50269]
[1777041185624,33.51,77840.68,0.0,-0.92586,8e-05,7.5131]
[1777041187282,33.51,77842.5,0.0,-0.92572,8e-05,7.52388]
[1777041188289,33.51,77846.46,0.0,-0.92542,8e-05,7.54784]
[1777041189296,33.51,77850.32,0.0,-0.92512,8e-05,7.57121]
[1777041192317,33.51,77853.73,0.0,-0.92487,8e-05,7.59083]
[1777041193324,33.51,77848.65,0.0,-0.92528,8e-05,7.55895]
[1777041194331,33.51,77835.94,0.0,-0.92628,8e-05,7.48029]
[1777041195338,33.51,77824.93,0.0,-0.92714,8e-05,7.41256]
[1777041196345,33.51,77822.96,0.0,-0.92729,8e-05,7.4003]
[1777041197352,33.5,77836.52,0.0,-0.92624,8e-05,7.48308]
[1777041198359,33.5,77832.77,0.0,-0.92654,8e-05,7.45974]
[1777041199475,33.5,77825.39,0.0,-0.92711,8e-05,7.41428]
[1777041200373,33.5,77821.16,0.0,-0.92744,8e-05,7.38823]
[1777041201381,33.5,77823.12,0.0,-0.92729,8e-05,7.39999]
[1777041202388,33.5,77820.18,0.0,-0.92752,8e-05,7.38187]
[1777041203394,33.5,77817.52,0.0,-0.92773,8e-05,7.36545]
[1777041204903,33.5,77810.45,0.0,-0.92828,8e-05,7.32212]
[1777041205408,33.5,77805.69,0.0,-0.92864,8e-05,7.29327]
[1777041206415,33.5,77802.57,0.0,-0.92888,8e-05,7.27429]
[1777041208910,33.5,77801.71,0.0,-0.92894,8e-05,7.26901]
[1777041210443,33.5,77803.49,0.0,-0.92881,8e-05,7.27977]
[1777041211450,33.5,77809.92,0.0,-0.92836,8e-05,7.31405]
[1777041212457,33.5,77808.04,0.0,-0.9285,8e-05,7.30262]
[1777041213807,33.5,77809.67,0.0,-0.92838,8e-05,7.31236]
[1777041216485,33.5,77805.02,0.0,-0.92874,8e-05,7.28404]
[1777041218499,33.5,77807.16,0.0,-0.92858,8e-05,7.29689]
[1777041221520,33.5,77804.47,0.0,-0.92878,8e-05,7.28049]
[1777041222527,33.5,77795.7,0.0,-0.92945,8e-05,7.22748]
[1777041223534,33.5,77792.47,0.0,-0.92969,8e-05,7.20801]
[1777041224541,33.5,77791.28,0.0,-0.92978,8e-05,7.20092]
[1777041226555,33.5,77796.12,0.0,-0.92941,8e-05,7.23026]
[1777041227562,33.5,77800.1,0.0,-0.92911,8e-05,7.25438]
[1777041230583,33.5,77815.57,0.0,-0.92793,8e-05,7.34829]
[1777041231590,33.5,77814.69,0.0,-0.928,8e-05,7.34283]
[1777041233603,33.5,77808.94,0.0,-0.92844,8e-05,7.30771]
[1777041234612,33.5,77812.04,0.0,-0.9282,8e-05,7.32646]
[1777041236625,33.5,77814.98,0.0,-0.92798,8e-05,7.34414]
[1777041237632,33.5,77817.15,0.0,-0.92782,8e-05,7.35722]
[1777041239646,33.5,77814.79,0.0,-0.928,8e-05,7.34258]
[1777041241705,33.5,77835.68,0.0,-0.92639,8e-05,7.47002]
[1777041242689,33.5,77851.16,0.0,-0.92518,8e-05,7.56486]
[1777041243696,33.5,77849.03,0.0,-0.92536,8e-05,7.55126]
[1777041244703,33.5,77840.44,0.0,-0.92604,8e-05,7.49794]
[1777041245498,33.5,77840.44,0.0,-0.92604,8e-05,7.49794]
[1777041245812,33.5,77840.44,0.0,-0.92604,8e-05,7.49794]
[1777041245913,33.49,77848.54,0.0,-0.92541,8e-05,7.54747]
[1777041246720,33.49,77853.33,0.0,-0.92503,8e-05,7.57663]
[1777041248663,33.49,77855.58,0.0,-0.92486,8e-05,7.59008]
[1777041248789,33.49,77855.58,0.0,-0.92486,8e-05,7.59008]
[1777041248874,33.49,77852.11,0.0,-0.92514,8e-05,7.56816]
[1777041249604,33.49,77852.11,0.0,-0.92514,8e-05,7.56816]
[1777041249668,33.49,77852.11,0.0,-0.92514,8e-05,7.56816]
[1777041249782,33.49,77852.11,0.0,-0.92514,8e-05,7.56816]
[1777041249788,33.49,77852.11,0.0,-0.92514,8e-05,7.56816]
[1777041250035,33.49,77851.32,0.0,-0.92521,8e-05,7.56283]
[1777041253769,33.49,77842.93,0.0,-0.92589,8e-05,7.50942]
[1777041254776,33.49,77841.34,0.0,-0.92602,8e-05,7.49929]
[1777041257348,33.49,77841.27,0.0,-0.92603,8e-05,7.49821]
[1777041257392,33.49,77841.27,0.0,-0.92603,8e-05,7.49821]
[1777041257522,33.49,77841.27,0.0,-0.92603,8e-05,7.49821]
[1777041257776,33.49,77841.27,0.0,-0.92603,8e-05,7.49821]
[1777041258804,33.48,77845.88,0.0,-0.92568,8e-05,7.52594]
[1777041260575,33.48,77844.69,0.0,-0.92578,8e-05,7.51824]
[1777041260580,33.48,77844.69,0.0,-0.92578,8e-05,7.51824]
[1777041260691,33.48,77844.69,0.0,-0.92578,8e-05,7.51824]
[1777041260769,33.48,77844.69,0.0,-0.92578,8e-05,7.51824]
[1777041262216,33.48,77844.62,0.0,-0.92579,8e-05,7.51711]
[1777041262271,33.48,77844.62,0.0,-0.92579,8e-05,7.51711]
[1777041262278,33.48,77844.62,0.0,-0.92579,8e-05,7.51711]
[1777041262521,33.48,77844.62,0.0,-0.92579,8e-05,7.51711]
[1777041262835,33.48,77853.35,0.0,-0.92511,8e-05,7.57061]
[1777041263842,33.48,77870.59,0.0,-0.92374,8e-05,7.67758]
[1777041264849,33.48,77872.42,0.0,-0.9236,8e-05,7.68886]
[1777041266840,33.48,77872.36,0.0,-0.9236,8e-05,7.68888]
[1777041266891,33.48,77872.36,0.0,-0.9236,8e-05,7.68888]
[1777041267022,33.48,77871.74,0.0,-0.92364,8e-05,7.68541]
[1777041267156,33.48,77871.74,0.0,-0.92364,8e-05,7.68541]
[1777041267277,33.48,77871.74,0.0,-0.92364,8e-05,7.68541]
[1777041267281,33.48,77871.74,0.0,-0.92364,8e-05,7.68541]
[1777041267536,33.48,77871.74,0.0,-0.92364,8e-05,7.68541]
[1777041270891,33.49,77867.19,0.0,-0.92399,8e-05,7.65863]
[1777041272640,33.49,77864.63,0.0,-0.92423,8e-05,7.63841]
[1777041272648,33.49,77864.63,0.0,-0.92423,8e-05,7.63841]
[1777041272760,33.49,77864.63,0.0,-0.92423,8e-05,7.63841]
[1777041272784,33.49,77864.63,0.0,-0.92423,8e-05,7.63841]
[1777041274392,33.49,77862.86,0.0,-0.92435,8e-05,7.62836]
[1777041274454,33.49,77862.86,0.0,-0.92435,8e-05,7.62836]
[1777041274521,33.49,77862.86,0.0,-0.92435,8e-05,7.62836]
[1777041274919,33.49,77859.16,0.0,-0.92464,8e-05,7.6059]
[1777041275926,33.49,77855.23,0.0,-0.92495,8e-05,7.58209]
[1777041276151,33.49,77855.23,0.0,-0.92495,8e-05,7.58209]
[1777041276259,33.49,77855.23,0.0,-0.92495,8e-05,7.58209]
[1777041276521,33.49,77855.23,0.0,-0.92495,8e-05,7.58209]
[1777041276933,33.49,77863.8,0.0,-0.92427,8e-05,7.63518]
[1777041277955,33.49,77871.44,0.0,-0.92365,8e-05,7.68321]
[1777041278163,33.49,77871.44,0.0,-0.92365,8e-05,7.68321]
[1777041278228,33.49,77871.44,0.0,-0.92365,8e-05,7.68321]
[1777041278283,33.49,77871.44,0.0,-0.92365,8e-05,7.68321]
[1777041278962,33.49,77870.89,0.0,-0.92368,8e-05,7.68063]
[1777041280494,33.49,77871.29,0.0,-0.92365,8e-05,7.68351]
[1777041280530,33.49,77871.29,0.0,-0.92365,8e-05,7.68351]
[1777041280624,33.49,77871.29,0.0,-0.92365,8e-05,7.68351]
[1777041280680,33.49,77871.29,0.0,-0.92365,8e-05,7.68351]
[1777041280748,33.49,77871.29,0.0,-0.92365,8e-05,7.68351]
[1777041280770,33.49,77871.29,0.0,-0.92365,8e-05,7.68351]
[1777041280976,33.5,77870.75,0.0,-0.92368,8e-05,7.68054]
[1777041282989,33.5,77875.07,0.0,-0.92334,8e-05,7.70736]
[1777041283997,33.5,77884.61,0.0,-0.92256,8e-05,7.7677]
[1777041285009,33.5,77881.36,0.0,-0.92282,8e-05,7.74764]
[1777041286679,33.5,77880.29,0.0,-0.9229,8e-05,7.74125]
[1777041286686,33.5,77880.29,0.0,-0.9229,8e-05,7.74125]
[1777041286773,33.5,77880.29,0.0,-0.9229,8e-05,7.74125]
[1777041289773,33.5,77880.49,0.0,-0.92287,8e-05,7.7434]
[1777041289935,33.5,77880.49,0.0,-0.92287,8e-05,7.7434]
[1777041290023,33.5,77880.49,0.0,-0.92287,8e-05,7.7434]
[1777041290371,33.5,77880.84,0.0,-0.92284,8e-05,7.74589]
[1777041290519,33.5,77880.84,0.0,-0.92284,8e-05,7.74589]
[1777041290524,33.5,77880.84,0.0,-0.92284,8e-05,7.74589]
[1777041290769,33.5,77880.84,0.0,-0.92284,8e-05,7.74589]
[1777041291046,33.5,77881.56,0.0,-0.92278,8e-05,7.75069]
[1777041296083,33.5,77873.93,0.0,-0.92337,8e-05,7.70453]
[1777041297089,33.51,77869.59,0.0,-0.92367,8e-05,7.68123]
[1777041298145,33.51,77869.59,0.0,-0.92367,8e-05,7.68123]
[1777041298247,33.51,77869.59,0.0,-0.92367,8e-05,7.68123]
[1777041298275,33.51,77869.59,0.0,-0.92367,8e-05,7.68123]
[1777041299380,33.52,77871.83,0.0,-0.92344,8e-05,7.69924]
[1777041299511,33.52,77871.83,0.0,-0.92344,8e-05,7.69924]
[1777041299526,33.52,77871.83,0.0,-0.92344,8e-05,7.69924]
[1777041299728,33.52,77871.83,0.0,-0.92344,8e-05,7.69924]
[1777041299772,33.52,77871.83,0.0,-0.92344,8e-05,7.69924]
[1777041299777,33.52,77871.83,0.0,-0.92344,8e-05,7.69924]
[1777041299897,33.52,77871.83,0.0,-0.92344,8e-05,7.69924]
[1777041299944,33.52,77871.83,0.0,-0.92344,8e-05,7.69924]
[1777041300024,33.52,77871.83,0.0,-0.92344,8e-05,7.69924]
[1777041299998,33.54,77873.2,0.0,-0.92324,8e-05,7.71511]
[1777041301763,33.54,77873.59,0.0,-0.9232,8e-05,7.71754]
[1777041301817,33.54,77873.59,0.0,-0.9232,8e-05,7.71754]
[1777041302030,33.54,77873.59,0.0,-0.9232,8e-05,7.71754]
[1777041304326,33.56,77878.3,0.0,-0.9227,8e-05,7.75623]
[1777041304448,33.56,77878.3,0.0,-0.9227,8e-05,7.75623]
[1777041304522,33.56,77878.3,0.0,-0.9227,8e-05,7.75623]
[1777041304596,33.56,77876.64,0.0,-0.9228,8e-05,7.74873]
[1777041308166,33.57,77881.21,0.0,-0.92235,8e-05,7.78345]
[1777041309720,33.57,77881.21,0.0,-0.92235,8e-05,7.78345]
[1777041309772,33.57,77881.21,0.0,-0.92235,8e-05,7.78345]
[1777041309776,33.57,77881.21,0.0,-0.92235,8e-05,7.78345]
[1777041310023,33.57,77881.21,0.0,-0.92235,8e-05,7.78345]
[1777041309872,33.57,77890.81,0.0,-0.92157,8e-05,7.84383]
[1777041310180,33.58,77889.87,0.0,-0.92164,8e-05,7.83809]
[1777041311201,33.58,77884.76,0.0,-0.92205,8e-05,7.80623]
[1777041312261,33.58,77884.76,0.0,-0.92205,8e-05,7.80623]
[1777041312267,33.58,77884.76,0.0,-0.92205,8e-05,7.80623]
[1777041312461,33.58,77884.76,0.0,-0.92205,8e-05,7.80623]
[1777041312532,33.58,77884.76,0.0,-0.92205,8e-05,7.80623]
[1777041312622,33.58,77883.45,0.0,-0.92216,8e-05,7.79824]
[1777041314218,33.58,77879.13,0.0,-0.9225,8e-05,7.77169]
[1777041315225,33.58,77873.18,0.0,-0.92298,8e-05,7.73484]
[1777041317080,33.58,77873.74,0.0,-0.92293,8e-05,7.73866]
[1777041317167,33.58,77873.74,0.0,-0.92293,8e-05,7.73866]
[1777041317271,33.58,77873.74,0.0,-0.92293,8e-05,7.73866]
[1777041317373,33.58,77880.28,0.0,-0.9224,8e-05,7.7798]
[1777041318449,33.58,77880.28,0.0,-0.9224,8e-05,7.7798]
[1777041318456,33.58,77880.28,0.0,-0.9224,8e-05,7.7798]
[1777041318530,33.58,77880.28,0.0,-0.9224,8e-05,7.7798]
[1777041318606,33.58,77883.8,0.0,-0.92211,8e-05,7.80206]
[1777041320164,33.58,77885.46,0.0,-0.92197,8e-05,7.81267]
[1777041320268,33.58,77885.46,0.0,-0.92197,8e-05,7.81267]
[1777041320389,33.58,77885.46,0.0,-0.92197,8e-05,7.81267]
[1777041320526,33.58,77885.46,0.0,-0.92197,8e-05,7.81267]
[1777041320708,33.58,77885.46,0.0,-0.92197,8e-05,7.81267]
[1777041320757,33.58,77885.46,0.0,-0.92197,8e-05,7.81267]
[1777041320770,33.58,77885.46,0.0,-0.92197,8e-05,7.81267]
[1777041320898,33.58,77885.46,0.0,-0.92197,8e-05,7.81267]
[1777041322796,33.58,77888.58,0.0,-0.92171,8e-05,7.83261]
[1777041322935,33.58,77888.58,0.0,-0.92171,8e-05,7.83261]
[1777041323021,33.58,77888.58,0.0,-0.92171,8e-05,7.83261]
[1777041323036,33.58,77888.15,0.0,-0.92174,8e-05,7.83025]
[1777041323526,33.58,77888.15,0.0,-0.92174,8e-05,7.83025]
[1777041323775,33.58,77888.15,0.0,-0.92174,8e-05,7.83025]
[1777041323939,33.58,77888.15,0.0,-0.92174,8e-05,7.83025]
[1777041324315,33.58,77887.01,0.0,-0.92183,8e-05,7.82328]
[1777041324506,33.58,77887.01,0.0,-0.92183,8e-05,7.82328]
[1777041324522,33.58,77887.01,0.0,-0.92183,8e-05,7.82328]
[1777041324542,33.58,77887.01,0.0,-0.92183,8e-05,7.82328]
[1777041324686,33.58,77887.01,0.0,-0.92183,8e-05,7.82328]
[1777041324771,33.58,77887.01,0.0,-0.92183,8e-05,7.82328]
[1777041329996,33.58,77888.5,0.0,-0.9217,8e-05,7.8333]
[1777041330025,33.58,77888.5,0.0,-0.9217,8e-05,7.8333]
[1777041330070,33.58,77888.5,0.0,-0.9217,8e-05,7.8333]
[1777041330088,33.58,77883.9,0.0,-0.92207,8e-05,7.80482]
[1777041330270,33.58,77883.9,0.0,-0.92207,8e-05,7.80482]
[1777041330886,33.58,77883.9,0.0,-0.92207,8e-05,7.80482]
[1777041330895,33.58,77883.9,0.0,-0.92207,8e-05,7.80482]
[1777041331021,33.58,77883.9,0.0,-0.92207,8e-05,7.80482]
[1777041330987,33.58,77884.83,0.0,-0.92199,8e-05,7.81083]
[1777041331342,33.58,77879.64,0.0,-0.92246,8e-05,7.77359]
[1777041332792,33.58,77870.8,0.0,-0.92316,8e-05,7.7187]
[1777041333731,33.58,77870.8,0.0,-0.92316,8e-05,7.7187]
[1777041333769,33.58,77870.8,0.0,-0.92316,8e-05,7.7187]
[1777041333800,33.58,77870.8,0.0,-0.92316,8e-05,7.7187]
[1777041333832,33.59,77862.37,0.0,-0.92383,8e-05,7.66665]
[1777041334363,33.59,77860.92,0.0,-0.9239,8e-05,7.66162]
[1777041335535,33.59,77860.92,0.0,-0.9239,8e-05,7.66162]
[1777041335771,33.59,77860.92,0.0,-0.9239,8e-05,7.66162]
[1777041335778,33.59,77860.92,0.0,-0.9239,8e-05,7.66162]
[1777041335903,33.59,77860.92,0.0,-0.9239,8e-05,7.66162]
[1777041336020,33.59,77860.92,0.0,-0.9239,8e-05,7.66162]
[1777041336004,33.6,77860.55,0.0,-0.92387,8e-05,7.66369]
[1777041339398,33.61,77870.11,0.0,-0.92305,8e-05,7.72752]
[1777041340856,33.61,77870.11,0.0,-0.92305,8e-05,7.72752]
[1777041341021,33.61,77870.11,0.0,-0.92305,8e-05,7.72752]
[1777041341027,33.61,77870.11,0.0,-0.92305,8e-05,7.72752]
[1777041340869,33.62,77870.53,0.0,-0.92298,8e-05,7.73287]
[1777041341158,33.62,77870.53,0.0,-0.92298,8e-05,7.73287]
[1777041341273,33.62,77870.53,0.0,-0.92298,8e-05,7.73287]
[1777041341291,33.62,77870.53,0.0,-0.92298,8e-05,7.73287]
[1777041341430,33.62,77870.53,0.0,-0.92298,8e-05,7.73287]
[1777041341523,33.62,77870.53,0.0,-0.92298,8e-05,7.73287]
[1777041341536,33.62,77870.53,0.0,-0.92298,8e-05,7.73287]
[1777041341659,33.62,77870.53,0.0,-0.92298,8e-05,7.73287]
[1777041341771,33.62,77870.53,0.0,-0.92298,8e-05,7.73287]
[1777041341783,33.62,77870.53,0.0,-0.92298,8e-05,7.73287]
[1777041342049,33.62,77870.53,0.0,-0.92298,8e-05,7.73287]
[1777041342063,33.63,77867.03,0.0,-0.92319,8e-05,7.71665]
[1777041342156,33.63,77867.03,0.0,-0.92319,8e-05,7.71665]
[1777041342271,33.63,77867.03,0.0,-0.92319,8e-05,7.71665]
[1777041342425,33.63,77867.03,0.0,-0.92319,8e-05,7.71665]
[1777041342523,33.63,77867.03,0.0,-0.92319,8e-05,7.71665]
[1777041342621,33.63,77868.2,0.0,-0.92309,8e-05,7.72392]
[1777041343426,33.63,77874.87,0.0,-0.92255,8e-05,7.76573]
[1777041344433,33.63,77879.04,0.0,-0.92219,8e-05,7.79385]
[1777041345518,33.63,77879.04,0.0,-0.92219,8e-05,7.79385]
[1777041345769,33.63,77879.04,0.0,-0.92219,8e-05,7.79385]
[1777041346009,33.63,77879.04,0.0,-0.92219,8e-05,7.79385]
[1777041346101,33.64,77882.93,0.0,-0.92185,8e-05,7.82001]
[1777041346173,33.64,77882.93,0.0,-0.92185,8e-05,7.82001]
[1777041346273,33.64,77882.93,0.0,-0.92185,8e-05,7.82001]
[1777041346298,33.64,77882.93,0.0,-0.92185,8e-05,7.82001]
[1777041346363,33.64,77882.93,0.0,-0.92185,8e-05,7.82001]
[1777041346525,33.64,77882.93,0.0,-0.92185,8e-05,7.82001]
[1777041346743,33.64,77882.93,0.0,-0.92185,8e-05,7.82001]
[1777041346774,33.64,77882.93,0.0,-0.92185,8e-05,7.82001]
[1777041346844,33.64,77894.09,0.0,-0.92094,8e-05,7.88998]
[1777041347463,33.64,77894.09,0.0,-0.92094,8e-05,7.88998]
[1777041347525,33.64,77894.09,0.0,-0.92094,8e-05,7.88998]
[1777041347540,33.64,77894.09,0.0,-0.92094,8e-05,7.88998]
[1777041347771,33.64,77894.09,0.0,-0.92094,8e-05,7.88998]
[1777041347872,33.64,77893.68,0.0,-0.92097,8e-05,7.88743]
[1777041349468,33.64,77899.07,0.0,-0.92053,8e-05,7.92142]
[1777041350474,33.64,77905.17,0.0,-0.92003,8e-05,7.95985]
[1777041351874,33.64,77905.17,0.0,-0.92003,8e-05,7.95985]
[1777041352021,33.64,77905.17,0.0,-0.92003,8e-05,7.95985]
[1777041352025,33.64,77905.17,0.0,-0.92003,8e-05,7.95985]
[1777041352167,33.64,77905.56,0.0,-0.92,8e-05,7.96216]
[1777041352272,33.64,77905.56,0.0,-0.92,8e-05,7.96216]
[1777041352312,33.64,77905.56,0.0,-0.92,8e-05,7.96216]
[1777041352423,33.64,77905.56,0.0,-0.92,8e-05,7.96216]
[1777041352520,33.64,77905.56,0.0,-0.92,8e-05,7.96216]
[1777041352636,33.64,77905.56,0.0,-0.92,8e-05,7.96216]
[1777041352637,33.64,77902.41,0.0,-0.92026,8e-05,7.94229]
[1777041353496,33.64,77894.53,0.0,-0.92091,8e-05,7.89264]
[1777041354837,33.64,77894.53,0.0,-0.92091,8e-05,7.89264]
[1777041354922,33.64,77894.53,0.0,-0.92091,8e-05,7.89264]
[1777041355023,33.64,77894.53,0.0,-0.92091,8e-05,7.89264]
[1777041355079,33.64,77898.15,0.0,-0.92061,8e-05,7.91543]
[1777041355527,33.64,77898.15,0.0,-0.92061,8e-05,7.91543]
[1777041355769,33.64,77898.15,0.0,-0.92061,8e-05,7.91543]
[1777041355836,33.64,77898.15,0.0,-0.92061,8e-05,7.91543]
[1777041356026,33.64,77898.15,0.0,-0.92061,8e-05,7.91543]
[1777041356198,33.64,77899.02,0.0,-0.92054,8e-05,7.92089]
[1777041356274,33.64,77899.02,0.0,-0.92054,8e-05,7.92089]
[1777041356517,33.64,77888.13,0.0,-0.92143,8e-05,7.85247]
[1777041357524,33.64,77887.51,0.0,-0.92148,8e-05,7.84867]
[1777041358620,33.64,77887.51,0.0,-0.92148,8e-05,7.84867]
[1777041358690,33.64,77887.51,0.0,-0.92148,8e-05,7.84867]
[1777041358772,33.64,77887.51,0.0,-0.92148,8e-05,7.84867]
[1777041358859,33.64,77888.95,0.0,-0.92136,8e-05,7.85779]
[1777041361399,33.64,77888.44,0.0,-0.9214,8e-05,7.85474]
[1777041362988,33.64,77886.75,0.0,-0.92154,8e-05,7.84422]
[1777041363029,33.64,77886.75,0.0,-0.92154,8e-05,7.84422]
[1777041363036,33.64,77886.75,0.0,-0.92154,8e-05,7.84422]
[1777041363085,33.64,77888.04,0.0,-0.92143,8e-05,7.85246]
[1777041363136,33.64,77888.04,0.0,-0.92143,8e-05,7.85246]
[1777041363272,33.64,77888.04,0.0,-0.92143,8e-05,7.85246]
[1777041363277,33.64,77888.04,0.0,-0.92143,8e-05,7.85246]
[1777041363521,33.64,77888.04,0.0,-0.92143,8e-05,7.85246]
[1777041363565,33.64,77886.36,0.0,-0.92157,8e-05,7.84193]
[1777041365580,33.64,77890.3,0.0,-0.92124,8e-05,7.86677]
[1777041369150,33.64,77889.01,0.0,-0.92135,8e-05,7.85875]
[1777041369156,33.64,77889.01,0.0,-0.92135,8e-05,7.85875]
[1777041369270,33.64,77889.01,0.0,-0.92135,8e-05,7.85875]
[1777041369276,33.64,77889.01,0.0,-0.92135,8e-05,7.85875]
[1777041369440,33.64,77889.01,0.0,-0.92135,8e-05,7.85875]
[1777041369524,33.64,77889.01,0.0,-0.92135,8e-05,7.85875]
[1777041369608,33.64,77886.37,0.0,-0.92156,8e-05,7.84226]
[1777041374116,33.64,77885.45,0.0,-0.92163,8e-05,7.83669]
[1777041374121,33.64,77885.45,0.0,-0.92163,8e-05,7.83669]
[1777041373636,33.64,77890.74,0.0,-0.9212,8e-05,7.86992]
[1777041374258,33.64,77890.74,0.0,-0.9212,8e-05,7.86992]
[1777041374271,33.64,77890.74,0.0,-0.9212,8e-05,7.86992]
[1777041374643,33.64,77889.85,0.0,-0.92127,8e-05,7.86436]
[1777041377664,33.64,77886.5,0.0,-0.92155,8e-05,7.84307]
[1777041380354,33.64,77887.01,0.0,-0.92152,8e-05,7.8455]
[1777041380360,33.64,77887.01,0.0,-0.92152,8e-05,7.8455]
[1777041380490,33.64,77887.01,0.0,-0.92152,8e-05,7.8455]
[1777041380523,33.64,77887.01,0.0,-0.92152,8e-05,7.8455]
[1777041380685,33.64,77887.93,0.0,-0.92145,8e-05,7.85087]
[1777041383706,33.64,77882.23,0.0,-0.92193,8e-05,7.81403]
[1777041384451,33.64,77882.23,0.0,-0.92193,8e-05,7.81403]
[1777041384457,33.64,77882.23,0.0,-0.92193,8e-05,7.81403]
[1777041384520,33.64,77882.23,0.0,-0.92193,8e-05,7.81403]
[1777041384713,33.63,77881.94,0.0,-0.92196,8e-05,7.81188]
[1777041386727,33.63,77876.27,0.0,-0.92242,8e-05,7.77581]
[1777041388775,33.63,77873.86,0.0,-0.92262,8e-05,7.7605]
[1777041389021,33.63,77873.86,0.0,-0.92262,8e-05,7.7605]
[1777041389025,33.63,77873.86,0.0,-0.92262,8e-05,7.7605]
[1777041389029,33.63,77874.3,0.0,-0.92259,8e-05,7.76273]
[1777041389201,33.63,77874.3,0.0,-0.92259,8e-05,7.76273]
[1777041389271,33.63,77874.3,0.0,-0.92259,8e-05,7.76273]
[1777041389470,33.63,77874.3,0.0,-0.92259,8e-05,7.76273]
[1777041389748,33.63,77874.3,0.0,-0.92259,8e-05,7.76273]
[1777041389768,33.63,77874.3,0.0,-0.92259,8e-05,7.76273]
[1777041390023,33.63,77874.3,0.0,-0.92259,8e-05,7.76273]
[1777041390123,33.63,77876.81,0.0,-0.92239,8e-05,7.7781]
[1777041390395,33.63,77876.81,0.0,-0.92239,8e-05,7.7781]
[1777041390518,33.63,77876.81,0.0,-0.92239,8e-05,7.7781]
[1777041390672,33.63,77876.81,0.0,-0.92239,8e-05,7.7781]
[1777041390755,33.63,77888.74,0.0,-0.92143,8e-05,7.85272]
[1777041391762,33.63,77895.7,0.0,-0.92091,8e-05,7.89123]
[1777041392769,33.63,77892.89,0.0,-0.92114,8e-05,7.87313]
[1777041393545,33.63,77892.89,0.0,-0.92114,8e-05,7.87313]
[1777041393776,33.63,77890.84,0.0,-0.92131,8e-05,7.85985]
[1777041395809,33.63,77890.53,0.0,-0.92134,8e-05,7.85751]
[1777041396018,33.63,77890.53,0.0,-0.92134,8e-05,7.85751]
[1777041396119,33.63,77888.61,0.0,-0.92151,8e-05,7.84474]
[1777041396797,33.63,77885.28,0.0,-0.92178,8e-05,7.82388]
[1777041397388,33.63,77885.28,0.0,-0.92178,8e-05,7.82388]
[1777041397530,33.63,77885.28,0.0,-0.92178,8e-05,7.82388]
[1777041397804,33.63,77888.79,0.0,-0.9215,8e-05,7.84554]
[1777041398293,33.63,77888.79,0.0,-0.9215,8e-05,7.84554]
[1777041398425,33.63,77888.79,0.0,-0.9215,8e-05,7.84554]
[1777041398449,33.63,77888.79,0.0,-0.9215,8e-05,7.84554]
[1777041398473,33.63,77888.79,0.0,-0.9215,8e-05,7.84554]
[1777041398526,33.63,77888.79,0.0,-0.9215,8e-05,7.84554]
[1777041399066,33.63,77888.79,0.0,-0.9215,8e-05,7.84554]
[1777041398825,33.62,77894.68,0.0,-0.92102,8e-05,7.88215]
[1777041399313,33.62,77894.68,0.0,-0.92102,8e-05,7.88215]
[1777041399424,33.62,77894.68,0.0,-0.92102,8e-05,7.88215]
[1777041399430,33.62,77894.68,0.0,-0.92102,8e-05,7.88215]
[1777041400529,33.62,77897.23,0.0,-0.92082,8e-05,7.89782]
[1777041400682,33.62,77897.23,0.0,-0.92082,8e-05,7.89782]
[1777041400864,33.62,77897.23,0.0,-0.92082,8e-05,7.89782]
[1777041400927,33.62,77897.23,0.0,-0.92082,8e-05,7.89782]
[1777041401031,33.62,77897.23,0.0,-0.92082,8e-05,7.89782]
[1777041401074,33.62,77892.82,0.0,-0.92119,8e-05,7.86928]
[1777041401525,33.62,77892.82,0.0,-0.92119,8e-05,7.86928]
[1777041402943,33.62,77894.13,0.0,-0.92109,8e-05,7.87751]
[1777041402951,33.62,77894.13,0.0,-0.92109,8e-05,7.87751]
[1777041403019,33.62,77894.13,0.0,-0.92109,8e-05,7.87751]
[1777041403072,33.62,77894.13,0.0,-0.92109,8e-05,7.87751]
[1777041403110,33.62,77891.67,0.0,-0.9213,8e-05,7.86129]
[1777041403257,33.62,77891.67,0.0,-0.9213,8e-05,7.86129]
[1777041403270,33.62,77891.67,0.0,-0.9213,8e-05,7.86129]
[1777041403461,33.62,77891.67,0.0,-0.9213,8e-05,7.86129]
[1777041403521,33.62,77891.67,0.0,-0.9213,8e-05,7.86129]
[1777041403772,33.62,77891.67,0.0,-0.9213,8e-05,7.86129]
[1777041403779,33.62,77891.67,0.0,-0.9213,8e-05,7.86129]
[1777041403971,33.62,77891.67,0.0,-0.9213,8e-05,7.86129]
[1777041404020,33.62,77891.67,0.0,-0.9213,8e-05,7.86129]
[1777041404087,33.62,77891.67,0.0,-0.9213,8e-05,7.86129]
[1777041404124,33.62,77894.43,0.0,-0.92108,8e-05,7.87825]
[1777041404277,33.62,77894.43,0.0,-0.92108,8e-05,7.87825]
[1777041404471,33.62,77894.43,0.0,-0.92108,8e-05,7.87825]
[1777041404521,33.62,77894.43,0.0,-0.92108,8e-05,7.87825]
[1777041404632,33.62,77894.43,0.0,-0.92108,8e-05,7.87825]
[1777041404772,33.62,77894.43,0.0,-0.92108,8e-05,7.87825]
[1777041405019,33.62,77894.43,0.0,-0.92108,8e-05,7.87825]
[1777041405101,33.62,77890.79,0.0,-0.92138,8e-05,7.85501]
[1777041405195,33.62,77890.79,0.0,-0.92138,8e-05,7.85501]
[1777041405270,33.62,77890.79,0.0,-0.92138,8e-05,7.85501]
[1777041405530,33.62,77890.79,0.0,-0.92138,8e-05,7.85501]
[1777041405634,33.62,77890.79,0.0,-0.92138,8e-05,7.85501]
[1777041405775,33.62,77890.79,0.0,-0.92138,8e-05,7.85501]
[1777041406023,33.62,77890.79,0.0,-0.92138,8e-05,7.85501]
[1777041406029,33.62,77890.79,0.0,-0.92138,8e-05,7.85501]
[1777041406156,33.62,77890.79,0.0,-0.92138,8e-05,7.85501]
[1777041406090,33.62,77891.28,0.0,-0.92134,8e-05,7.85773]
[1777041406872,33.62,77893.21,0.0,-0.92119,8e-05,7.86985]
[1777041407879,33.62,77895.32,0.0,-0.92102,8e-05,7.88274]
[1777041409525,33.62,77894.77,0.0,-0.92107,8e-05,7.87891]
[1777041409651,33.62,77894.77,0.0,-0.92107,8e-05,7.87891]
[1777041409754,33.62,77894.77,0.0,-0.92107,8e-05,7.87891]
[1777041409907,33.62,77894.77,0.0,-0.92107,8e-05,7.87891]
[1777041410013,33.62,77894.77,0.0,-0.92107,8e-05,7.87891]
[1777041410114,33.61,77896.13,0.0,-0.92097,8e-05,7.88667]
[1777041410900,33.61,77893.15,0.0,-0.92121,8e-05,7.86794]
[1777041411521,33.61,77893.15,0.0,-0.92121,8e-05,7.86794]
[1777041411907,33.61,77894.39,0.0,-0.92111,8e-05,7.87533]
[1777041415935,33.61,77900.45,0.0,-0.92064,8e-05,7.91193]
[1777041416942,33.61,77904.3,0.0,-0.92033,8e-05,7.93533]
[1777041418956,33.61,77904.86,0.0,-0.92031,8e-05,7.93701]
[1777041422985,33.6,77909.96,0.0,-0.91994,8e-05,7.96546]
[1777041423995,33.6,77920.23,0.0,-0.9191,8e-05,8.02957]
[1777041425007,33.55,77925.45,0.0,-0.91894,8e-05,8.04248]
[1777041427016,33.51,77922.32,0.0,-0.91948,8e-05,8.00138]
[1777041428541,33.49,77922.43,0.0,-0.9196,8e-05,7.99198]
[1777041428770,33.49,77922.43,0.0,-0.9196,8e-05,7.99198]
[1777041429020,33.49,77922.43,0.0,-0.9196,8e-05,7.99198]
[1777041429029,33.49,77921.58,0.0,-0.91968,8e-05,7.98605]
[1777041431043,33.48,77923.35,0.0,-0.91955,8e-05,7.99622]
[1777041433058,33.48,77919.49,0.0,-0.91988,8e-05,7.97063]
[1777041434065,33.48,77915.84,0.0,-0.92019,8e-05,7.94697]
[1777041439100,33.47,77916.61,0.0,-0.92017,8e-05,7.94905]
[1777041440108,33.47,77926.46,0.0,-0.91935,8e-05,8.01159]
[1777041441114,33.47,77942.83,0.0,-0.91799,8e-05,8.11457]
[1777041442121,33.46,77946.95,0.0,-0.91774,8e-05,8.13393]
[1777041443288,33.44,77947.11,0.0,-0.91782,8e-05,8.12771]
[1777041443771,33.44,77947.11,0.0,-0.91782,8e-05,8.12771]
[1777041443948,33.44,77947.11,0.0,-0.91782,8e-05,8.12771]
[1777041444019,33.44,77947.11,0.0,-0.91782,8e-05,8.12771]
[1777041444135,33.44,77949.95,0.0,-0.91759,8e-05,8.14548]
[1777041444855,33.44,77949.95,0.0,-0.91759,8e-05,8.14548]
[1777041444918,33.44,77949.95,0.0,-0.91759,8e-05,8.14548]
[1777041445142,33.44,77958.61,0.0,-0.91685,9e-05,8.20116]
[1777041446149,33.44,77962.8,0.0,-0.91651,9e-05,8.22714]
[1777041447156,33.43,77960.76,0.0,-0.91676,9e-05,8.20809]
[1777041448163,33.42,77964.53,0.0,-0.91645,9e-05,8.23185]
[1777041449236,33.42,77964.31,0.0,-0.91647,9e-05,8.22983]
[1777041449270,33.42,77964.31,0.0,-0.91647,9e-05,8.22983]
[1777041449518,33.42,77964.31,0.0,-0.91647,9e-05,8.22983]
[1777041450177,33.42,77964.45,0.0,-0.91647,9e-05,8.23013]
[1777041451184,33.42,77948.99,0.0,-0.91784,8e-05,8.12518]
[1777041452191,33.42,77942.52,0.0,-0.9184,8e-05,8.08301]
[1777041452777,33.42,77942.52,0.0,-0.9184,8e-05,8.08301]
[1777041454723,33.42,77942.7,0.0,-0.9184,8e-05,8.08286]
[1777041454799,33.42,77942.7,0.0,-0.9184,8e-05,8.08286]
[1777041455021,33.42,77942.7,0.0,-0.9184,8e-05,8.08286]
[1777041455212,33.42,77936.5,0.0,-0.91893,8e-05,8.04259]
[1777041455281,33.42,77936.5,0.0,-0.91893,8e-05,8.04259]
[1777041456219,33.41,77934.34,0.0,-0.91912,8e-05,8.02822]
[1777041458677,33.41,77935.26,0.0,-0.91905,8e-05,8.03354]
[1777041458772,33.41,77935.26,0.0,-0.91905,8e-05,8.03354]
[1777041459020,33.41,77935.26,0.0,-0.91905,8e-05,8.03354]
[1777041459121,33.41,77933.48,0.0,-0.91921,8e-05,8.02108]
[1777041459240,33.41,77931.7,0.0,-0.91936,8e-05,8.00973]
[1777041460247,33.41,77929.65,0.0,-0.91954,8e-05,7.99615]
[1777041462270,33.41,77924.61,0.0,-0.91996,8e-05,7.96406]
[1777041463271,33.41,77920.39,0.0,-0.92031,8e-05,7.93681]
[1777041464280,33.41,77915.08,0.0,-0.92076,8e-05,7.90275]
[1777041465760,33.41,77902.05,0.0,-0.92183,8e-05,7.82046]
[1777041466300,33.41,77896.85,0.0,-0.92226,8e-05,7.78739]
[1777041467307,33.41,77891.26,0.0,-0.92271,8e-05,7.75206]
[1777041468483,33.41,77891.26,0.0,-0.92271,8e-05,7.75206]
[1777041468494,33.41,77887.57,0.0,-0.92302,8e-05,7.72862]
[1777041470537,33.41,77886.37,0.0,-0.92311,8e-05,7.72111]
[1777041470773,33.41,77886.37,0.0,-0.92311,8e-05,7.72111]
[1777041470869,33.41,77879.61,0.0,-0.92366,8e-05,7.67869]
[1777041472968,33.41,77882.13,0.0,-0.92346,8e-05,7.69441]
[1777041473022,33.41,77882.13,0.0,-0.92346,8e-05,7.69441]
[1777041473031,33.41,77882.85,0.0,-0.9234,8e-05,7.69887]
[1777041474525,33.41,77882.56,0.0,-0.92342,8e-05,7.69702]
[1777041474680,33.41,77882.56,0.0,-0.92342,8e-05,7.69702]
[1777041474887,33.41,77882.56,0.0,-0.92342,8e-05,7.69702]
[1777041475022,33.41,77882.56,0.0,-0.92342,8e-05,7.69702]
[1777041475030,33.41,77882.56,0.0,-0.92342,8e-05,7.69702]
[1777041475271,33.41,77883.0,0.0,-0.92339,8e-05,7.69973]
[1777041478385,33.4,77878.21,0.0,-0.92377,8e-05,7.66969]
[1777041480111,33.4,77878.21,0.0,-0.92377,8e-05,7.66969]
[1777041480166,33.4,77878.21,0.0,-0.92377,8e-05,7.66969]
[1777041480276,33.4,77879.64,0.0,-0.92366,8e-05,7.67861]
[1777041480280,33.4,77879.64,0.0,-0.92366,8e-05,7.67861]
[1777041480527,33.4,77879.64,0.0,-0.92366,8e-05,7.67861]
[1777041480623,33.4,77876.3,0.0,-0.92393,8e-05,7.65777]
[1777041482508,33.41,77876.97,0.0,-0.92387,8e-05,7.66197]
[1777041482551,33.41,77876.97,0.0,-0.92387,8e-05,7.66197]
[1777041482774,33.41,77876.97,0.0,-0.92387,8e-05,7.66197]
[1777041483420,33.41,77888.32,0.0,-0.92296,8e-05,7.73291]
[1777041484587,33.41,77888.32,0.0,-0.92296,8e-05,7.73291]
[1777041484642,33.41,77888.32,0.0,-0.92296,8e-05,7.73291]
[1777041484768,33.41,77888.32,0.0,-0.92296,8e-05,7.73291]
[1777041485030,33.41,77888.32,0.0,-0.92296,8e-05,7.73291]
[1777041485124,33.4,77888.36,0.0,-0.92296,8e-05,7.73306]
[1777041486441,33.4,77882.39,0.0,-0.92344,8e-05,7.69553]
[1777041489462,33.4,77896.8,0.0,-0.92228,8e-05,7.78573]
[1777041490928,33.4,77896.8,0.0,-0.92228,8e-05,7.78573]
[1777041491026,33.4,77896.8,0.0,-0.92228,8e-05,7.78573]
[1777041491032,33.4,77896.8,0.0,-0.92228,8e-05,7.78573]
[1777041491079,33.4,77898.8,0.0,-0.92212,8e-05,7.79814]
[1777041491275,33.4,77898.8,0.0,-0.92212,8e-05,7.79814]
[1777041493778,33.4,77896.04,0.0,-0.92235,8e-05,7.78042]
[1777041493916,33.4,77896.04,0.0,-0.92235,8e-05,7.78042]
[1777041494031,33.4,77896.04,0.0,-0.92235,8e-05,7.78042]
[1777041494036,33.4,77896.04,0.0,-0.92235,8e-05,7.78042]
[1777041494195,33.4,77896.04,0.0,-0.92235,8e-05,7.78042]
[1777041494277,33.4,77898.65,0.0,-0.92214,8e-05,7.79667]
[1777041494443,33.4,77898.65,0.0,-0.92214,8e-05,7.79667]
[1777041494525,33.4,77898.65,0.0,-0.92214,8e-05,7.79667]
[1777041494574,33.4,77898.65,0.0,-0.92214,8e-05,7.79667]
[1777041494708,33.4,77898.65,0.0,-0.92214,8e-05,7.79667]
[1777041494772,33.4,77898.65,0.0,-0.92214,8e-05,7.79667]
[1777041494809,33.4,77899.14,0.0,-0.9221,8e-05,7.79957]
[1777041499279,33.4,77896.48,0.0,-0.92232,8e-05,7.78214]
[1777041499466,33.4,77896.48,0.0,-0.92232,8e-05,7.78214]
[1777041499530,33.4,77896.48,0.0,-0.92232,8e-05,7.78214]
[1777041501957,33.4,77898.78,0.0,-0.92214,8e-05,7.79626]
[1777041502031,33.4,77898.78,0.0,-0.92214,8e-05,7.79626]
[1777041502157,33.4,77898.78,0.0,-0.92214,8e-05,7.79626]
[1777041502280,33.4,77899.21,0.0,-0.92211,8e-05,7.79878]
[1777041502523,33.4,77899.21,0.0,-0.92211,8e-05,7.79878]
[1777041503668,33.4,77897.21,0.0,-0.92228,8e-05,7.786]
[1777041503778,33.4,77897.21,0.0,-0.92228,8e-05,7.786]
[1777041503890,33.4,77897.21,0.0,-0.92228,8e-05,7.786]
[1777041504032,33.4,77897.21,0.0,-0.92228,8e-05,7.786]
[1777041504036,33.4,77897.21,0.0,-0.92228,8e-05,7.786]
[1777041504075,33.4,77895.77,0.0,-0.92239,8e-05,7.77678]
[1777041504289,33.4,77895.77,0.0,-0.92239,8e-05,7.77678]
[1777041504567,33.4,77906.11,0.0,-0.92155,8e-05,7.84171]
[1777041506070,33.4,77906.11,0.0,-0.92155,8e-05,7.84171]
[1777041506188,33.4,77906.11,0.0,-0.92155,8e-05,7.84171]
[1777041506273,33.4,77906.11,0.0,-0.92155,8e-05,7.84171]
[1777041506271,33.4,77909.19,0.0,-0.9213,8e-05,7.86089]
[1777041507589,33.4,77922.27,0.0,-0.92023,8e-05,7.94313]
[1777041508596,33.4,77926.12,0.0,-0.91992,8e-05,7.96717]
[1777041510632,33.4,77932.52,0.0,-0.91938,8e-05,8.00794]
[1777041511622,33.4,77936.78,0.0,-0.91907,8e-05,8.03023]
[1777041513633,33.4,77941.79,0.0,-0.91865,8e-05,8.06205]
[1777041517662,33.39,77945.45,0.0,-0.91835,8e-05,8.08495]
[1777041518686,33.39,77945.45,0.0,-0.91835,8e-05,8.08495]
[1777041518692,33.39,77945.45,0.0,-0.91835,8e-05,8.08495]
[1777041518772,33.39,77945.45,0.0,-0.91835,8e-05,8.08495]
[1777041519678,33.39,77940.73,0.0,-0.91875,8e-05,8.05443]
[1777041520685,33.39,77954.33,0.0,-0.9176,8e-05,8.14151]
[1777041521691,33.39,77959.5,0.0,-0.9172,9e-05,8.17236]
[1777041524315,33.38,77962.66,0.0,-0.91701,9e-05,8.18693]
[1777041524713,33.37,77966.74,0.0,-0.9167,9e-05,8.21027]
[1777041525731,33.37,77994.69,0.0,-0.91427,9e-05,8.39172]
[1777041526779,33.37,77994.69,0.0,-0.91427,9e-05,8.39172]
[1777041526874,33.37,77989.91,0.0,-0.91469,9e-05,8.36056]
[1777041527746,33.37,78003.29,0.0,-0.91352,9e-05,8.44797]
[1777041528753,33.37,77996.61,0.0,-0.9141,9e-05,8.40453]
[1777041529499,33.37,77996.61,0.0,-0.9141,9e-05,8.40453]
[1777041529760,33.37,77989.51,0.0,-0.91473,9e-05,8.35805]
[1777041531349,33.37,77989.51,0.0,-0.91473,9e-05,8.35805]
[1777041531546,33.37,77990.24,0.0,-0.91466,9e-05,8.36269]
[1777041531774,33.37,77995.46,0.0,-0.91421,9e-05,8.3966]
[1777041532781,33.37,77999.91,0.0,-0.91381,9e-05,8.42598]
[1777041533789,33.37,77995.05,0.0,-0.91424,9e-05,8.39449]
[1777041534795,33.37,77987.59,0.0,-0.91489,9e-05,8.34574]
[1777041536810,33.37,77994.18,0.0,-0.91432,9e-05,8.38854]
[1777041541845,33.37,77992.72,0.0,-0.91445,9e-05,8.37836]
[1777041544867,33.37,77998.25,0.0,-0.91397,9e-05,8.41451]
[1777041546885,33.37,78007.48,0.0,-0.91312,9e-05,8.47742]
[1777041547891,33.38,78015.96,0.0,-0.91235,9e-05,8.53468]
[1777041548898,33.38,78016.22,0.0,-0.91232,9e-05,8.53647]
[1777041550222,33.38,78016.22,0.0,-0.91232,9e-05,8.53647]
[1777041550261,33.38,78016.22,0.0,-0.91232,9e-05,8.53647]
[1777041550305,33.38,78016.22,0.0,-0.91232,9e-05,8.53647]
[1777041554041,33.38,78018.51,0.0,-0.91211,9e-05,8.55185]
[1777041554157,33.38,78018.51,0.0,-0.91211,9e-05,8.55185]
[1777041554275,33.38,78018.51,0.0,-0.91211,9e-05,8.55185]
[1777041558994,33.38,78020.05,0.0,-0.91197,9e-05,8.56237]
[1777041559023,33.38,78020.05,0.0,-0.91197,9e-05,8.56237]
[1777041559093,33.38,78020.05,0.0,-0.91197,9e-05,8.56237]
[1777041559275,33.38,78020.05,0.0,-0.91197,9e-05,8.56237]
[1777041561779,33.38,78021.82,0.0,-0.91181,9e-05,8.57423]
[1777041561788,33.38,78021.82,0.0,-0.91181,9e-05,8.57423]
[1777041562021,33.38,78021.82,0.0,-0.91181,9e-05,8.57423]
[1777041564814,33.38,78023.49,0.0,-0.91166,9e-05,8.58541]
[1777041564819,33.38,78023.49,0.0,-0.91166,9e-05,8.58541]
[1777041565021,33.38,78023.49,0.0,-0.91166,9e-05,8.58541]
[1777041565126,33.38,78022.64,0.0,-0.91173,9e-05,8.57985]
[1777041566930,33.38,78021.35,0.0,-0.91185,9e-05,8.5714]
[1777041566937,33.38,78021.35,0.0,-0.91185,9e-05,8.5714]
[1777041567022,33.38,78021.35,0.0,-0.91185,9e-05,8.5714]
[1777041572065,33.38,78024.81,0.0,-0.91158,9e-05,8.58951]
[1777041576015,33.38,78025.19,0.0,-0.91154,9e-05,8.59215]
[1777041576025,33.38,78025.19,0.0,-0.91154,9e-05,8.59215]
[1777041576174,33.38,78025.19,0.0,-0.91154,9e-05,8.59215]
[1777041576244,33.38,78025.19,0.0,-0.91154,9e-05,8.59215]
[1777041576273,33.38,78025.19,0.0,-0.91154,9e-05,8.59215]
[1777041579349,33.38,78025.64,0.0,-0.9115,9e-05,8.59523]
[1777041579527,33.38,78026.08,0.0,-0.91146,9e-05,8.59818]
[1777041579532,33.38,78026.08,0.0,-0.91146,9e-05,8.59818]
[1777041579671,33.38,78026.08,0.0,-0.91146,9e-05,8.59818]
[1777041579781,33.38,78026.08,0.0,-0.91146,9e-05,8.59818]
[1777041580020,33.38,78026.08,0.0,-0.91146,9e-05,8.59818]
[1777041580120,33.38,78025.83,0.0,-0.91148,9e-05,8.59657]
[1777041582135,33.38,78020.55,0.0,-0.91196,9e-05,8.56185]
[1777041583142,33.38,78015.4,0.0,-0.91241,9e-05,8.52801]
[1777041583424,33.38,78015.4,0.0,-0.91241,9e-05,8.52801]
[1777041583530,33.38,78015.4,0.0,-0.91241,9e-05,8.52801]
[1777041583539,33.38,78015.4,0.0,-0.91241,9e-05,8.52801]
[1777041583679,33.38,78015.4,0.0,-0.91241,9e-05,8.52801]
[1777041583776,33.38,78015.4,0.0,-0.91241,9e-05,8.52801]
[1777041585681,33.38,78018.73,0.0,-0.91211,9e-05,8.55015]
[1777041585744,33.38,78018.73,0.0,-0.91211,9e-05,8.55015]
[1777041585770,33.38,78018.73,0.0,-0.91211,9e-05,8.55015]
[1777041586163,33.38,78017.15,0.0,-0.91225,9e-05,8.53989]
[1777041587555,33.38,78014.81,0.0,-0.91246,9e-05,8.52462]
[1777041587769,33.38,78014.81,0.0,-0.91246,9e-05,8.52462]
[1777041587776,33.38,78014.81,0.0,-0.91246,9e-05,8.52462]
[1777041590945,33.38,78015.08,0.0,-0.91243,9e-05,8.52685]
[1777041591025,33.38,78015.08,0.0,-0.91243,9e-05,8.52685]
[1777041591031,33.38,78015.08,0.0,-0.91243,9e-05,8.52685]
[1777041591186,33.38,78015.08,0.0,-0.91243,9e-05,8.52685]
[1777041591270,33.38,78015.08,0.0,-0.91243,9e-05,8.52685]
[1777041591198,33.38,78014.62,0.0,-0.91247,9e-05,8.52398]
[1777041593568,33.38,78014.58,0.0,-0.91247,9e-05,8.52403]
[1777041593595,33.38,78014.58,0.0,-0.91247,9e-05,8.52403]
[1777041593725,33.38,78014.58,0.0,-0.91247,9e-05,8.52403]
[1777041593773,33.38,78014.58,0.0,-0.91247,9e-05,8.52403]
[1777041593857,33.38,78014.58,0.0,-0.91247,9e-05,8.52403]
[1777041597524,33.39,78011.91,0.0,-0.9127,9e-05,8.50715]
[1777041597772,33.39,78011.91,0.0,-0.9127,9e-05,8.50715]
[1777041597781,33.39,78011.91,0.0,-0.9127,9e-05,8.50715]
[1777041597992,33.39,78011.91,0.0,-0.9127,9e-05,8.50715]
[1777041598018,33.39,78011.91,0.0,-0.9127,9e-05,8.50715]
[1777041598097,33.39,78011.91,0.0,-0.9127,9e-05,8.50715]
[1777041598215,33.39,78011.91,0.0,-0.9127,9e-05,8.50715]
[1777041598269,33.39,78011.91,0.0,-0.9127,9e-05,8.50715]
[1777041598328,33.39,78011.91,0.0,-0.9127,9e-05,8.50715]
[1777041598311,33.39,78011.75,0.0,-0.91271,9e-05,8.50603]
[1777041598522,33.39,78011.75,0.0,-0.91271,9e-05,8.50603]
[1777041598769,33.39,78011.75,0.0,-0.91271,9e-05,8.50603]
[1777041598883,33.39,78011.75,0.0,-0.91271,9e-05,8.50603]
[1777041599004,33.39,78011.75,0.0,-0.91271,9e-05,8.50603]
[1777041599019,33.39,78011.75,0.0,-0.91271,9e-05,8.50603]
[1777041599199,33.39,78011.75,0.0,-0.91271,9e-05,8.50603]
[1777041599502,33.39,78012.54,0.0,-0.91264,9e-05,8.51098]
[1777041599527,33.39,78012.54,0.0,-0.91264,9e-05,8.51098]
[1777041599610,33.39,78012.54,0.0,-0.91264,9e-05,8.51098]
[1777041599774,33.39,78012.54,0.0,-0.91264,9e-05,8.51098]
[1777041600026,33.39,78012.54,0.0,-0.91264,9e-05,8.51098]
[1777041600275,33.39,78012.54,0.0,-0.91264,9e-05,8.51098]
[1777041600383,33.38,78012.76,0.0,-0.91263,9e-05,8.51218]
[1777041600519,33.38,78012.76,0.0,-0.91263,9e-05,8.51218]
[1777041600524,33.38,78012.76,0.0,-0.91263,9e-05,8.51218]
[1777041600663,33.38,78012.76,0.0,-0.91263,9e-05,8.51218]
[1777041600769,33.38,78012.76,0.0,-0.91263,9e-05,8.51218]
[1777041600774,33.38,78012.76,0.0,-0.91263,9e-05,8.51218]
[1777041600788,33.38,78012.76,0.0,-0.91263,9e-05,8.51218]
[1777041600947,33.38,78012.76,0.0,-0.91263,9e-05,8.51218]
[1777041601019,33.38,78012.76,0.0,-0.91263,9e-05,8.51218]
[1777041602275,33.38,78016.35,0.0,-0.91231,9e-05,8.53571]
[1777041604262,33.38,78013.26,0.0,-0.91259,9e-05,8.51513]
[1777041604271,33.38,78013.26,0.0,-0.91259,9e-05,8.51513]
[1777041604289,33.38,78014.13,0.0,-0.91251,9e-05,8.5206]
[1777041604520,33.38,78014.13,0.0,-0.91251,9e-05,8.5206]
[1777041608655,33.38,78016.73,0.0,-0.91228,9e-05,8.53787]
[1777041608662,33.38,78016.73,0.0,-0.91228,9e-05,8.53787]
[1777041608769,33.38,78016.73,0.0,-0.91228,9e-05,8.53787]
[1777041608774,33.38,78016.73,0.0,-0.91228,9e-05,8.53787]
[1777041608919,33.38,78016.73,0.0,-0.91228,9e-05,8.53787]
[1777041609021,33.38,78016.73,0.0,-0.91228,9e-05,8.53787]
[1777041609155,33.38,78016.73,0.0,-0.91228,9e-05,8.53787]
[1777041610888,33.38,78016.08,0.0,-0.91235,9e-05,8.53304]
[1777041610937,33.38,78016.08,0.0,-0.91235,9e-05,8.53304]
[1777041611020,33.38,78016.08,0.0,-0.91235,9e-05,8.53304]
[1777041611338,33.38,78016.56,0.0,-0.91231,9e-05,8.53591]
[1777041611520,33.38,78016.56,0.0,-0.91231,9e-05,8.53591]
[1777041611773,33.38,78016.56,0.0,-0.91231,9e-05,8.53591]
[1777041611982,33.38,78016.56,0.0,-0.91231,9e-05,8.53591]
[1777041612346,33.38,78005.97,0.0,-0.91325,9e-05,8.46613]
[1777041613352,33.38,78004.1,0.0,-0.91342,9e-05,8.45371]
[1777041614055,33.38,78004.1,0.0,-0.91342,9e-05,8.45371]
[1777041614359,33.38,77999.03,0.0,-0.91387,9e-05,8.42039]
[1777041616017,33.38,77998.75,0.0,-0.91389,9e-05,8.41844]
[1777041616022,33.38,77998.75,0.0,-0.91389,9e-05,8.41844]
[1777041616176,33.38,77998.75,0.0,-0.91389,9e-05,8.41844]
[1777041616272,33.38,77998.75,0.0,-0.91389,9e-05,8.41844]
[1777041616373,33.38,77999.39,0.0,-0.91384,9e-05,8.42251]
[1777041621408,33.38,77993.67,0.0,-0.91435,9e-05,8.38457]
[1777041622416,33.38,77977.75,0.0,-0.91573,9e-05,8.28105]
[1777041623428,33.38,77969.84,0.0,-0.91642,9e-05,8.22975]
[1777041624431,33.38,77962.4,0.0,-0.91706,9e-05,8.18095]
[1777041625438,33.38,77955.98,0.0,-0.91761,9e-05,8.13933]
[1777041627452,33.38,77952.16,0.0,-0.91794,8e-05,8.11438]
[1777041632487,33.37,77952.25,0.0,-0.91799,8e-05,8.10918]
[1777041634590,33.37,77953.11,0.0,-0.91792,8e-05,8.11454]
[1777041634750,33.37,77953.11,0.0,-0.91792,8e-05,8.11454]
[1777041634776,33.37,77953.11,0.0,-0.91792,8e-05,8.11454]
[1777041634851,33.37,77953.59,0.0,-0.91788,8e-05,8.11745]
[1777041638529,33.37,77969.14,0.0,-0.91656,9e-05,8.21695]
[1777041639536,33.37,77974.99,0.0,-0.91607,9e-05,8.25447]
[1777041640449,33.37,77974.99,0.0,-0.91607,9e-05,8.25447]
[1777041640521,33.37,77974.99,0.0,-0.91607,9e-05,8.25447]
[1777041640527,33.37,77974.99,0.0,-0.91607,9e-05,8.25447]
[1777041640710,33.37,77974.99,0.0,-0.91607,9e-05,8.25447]
[1777041640771,33.37,77974.99,0.0,-0.91607,9e-05,8.25447]
[1777041640811,33.37,77974.33,0.0,-0.91613,9e-05,8.24983]
[1777041646058,33.37,77973.87,0.0,-0.91619,9e-05,8.24545]
[1777041646271,33.37,77973.87,0.0,-0.91619,9e-05,8.24545]
[1777041646367,33.37,77979.6,0.0,-0.9157,9e-05,8.28181]
[1777041646519,33.37,77979.6,0.0,-0.9157,9e-05,8.28181]
[1777041649606,33.36,77982.86,0.0,-0.91544,9e-05,8.30177]
[1777041650613,33.36,77988.49,0.0,-0.91495,9e-05,8.33794]
[1777041652627,33.36,77991.91,0.0,-0.91467,9e-05,8.35921]
[1777041653634,33.36,77998.18,0.0,-0.91412,9e-05,8.40007]
[1777041654641,33.36,77993.92,0.0,-0.91449,9e-05,8.37217]
[1777041656301,33.36,77993.92,0.0,-0.91449,9e-05,8.37217]
[1777041656332,33.36,77988.33,0.0,-0.91499,9e-05,8.3352]
[1777041656513,33.36,77988.33,0.0,-0.91499,9e-05,8.3352]
[1777041656525,33.36,77988.33,0.0,-0.91499,9e-05,8.3352]
[1777041656655,33.36,77988.71,0.0,-0.91496,9e-05,8.33718]
[1777041661642,33.35,77985.93,0.0,-0.91523,9e-05,8.3171]
[1777041661760,33.35,77985.93,0.0,-0.91523,9e-05,8.3171]
[1777041661774,33.35,77985.93,0.0,-0.91523,9e-05,8.3171]
[1777041661856,33.35,77983.26,0.0,-0.91547,9e-05,8.29927]
[1777041665718,33.35,77986.47,0.0,-0.91522,9e-05,8.31828]
[1777041666713,33.35,77986.47,0.0,-0.91522,9e-05,8.31828]
[1777041666770,33.35,77986.47,0.0,-0.91522,9e-05,8.31828]
[1777041666829,33.35,77986.47,0.0,-0.91522,9e-05,8.31828]
[1777041667024,33.35,77986.47,0.0,-0.91522,9e-05,8.31828]
[1777041667104,33.35,77984.37,0.0,-0.91541,9e-05,8.30415]
[1777041672768,33.34,77984.87,0.0,-0.9154,9e-05,8.30466]
[1777041673774,33.34,77981.69,0.0,-0.91568,9e-05,8.28356]
[1777041675230,33.34,77981.69,0.0,-0.91568,9e-05,8.28356]
[1777041675274,33.34,77981.69,0.0,-0.91568,9e-05,8.28356]
[1777041675313,33.34,77981.69,0.0,-0.91568,9e-05,8.28356]
[1777041675331,33.34,77982.3,0.0,-0.91563,9e-05,8.2871]
[1777041675465,33.34,77982.3,0.0,-0.91563,9e-05,8.2871]
[1777041675534,33.34,77982.3,0.0,-0.91563,9e-05,8.2871]
[1777041675788,33.34,77980.18,0.0,-0.91582,9e-05,8.27292]
[1777041676796,33.34,77964.5,0.0,-0.91718,9e-05,8.17108]
[1777041677804,33.34,77956.98,0.0,-0.91782,8e-05,8.12239]
[1777041681310,33.34,77956.22,0.0,-0.91789,8e-05,8.11714]
[1777041681433,33.34,77956.22,0.0,-0.91789,8e-05,8.11714]
[1777041681370,33.34,77954.95,0.0,-0.918,8e-05,8.10879]
[1777041681520,33.34,77954.95,0.0,-0.918,8e-05,8.10879]
[1777041681831,33.34,77953.23,0.0,-0.91815,8e-05,8.09757]
[1777041686866,33.34,77951.66,0.0,-0.91829,8e-05,8.08673]
[1777041688458,33.34,77951.66,0.0,-0.91829,8e-05,8.08673]
[1777041688526,33.33,77951.77,0.0,-0.91829,8e-05,8.08728]
[1777041688531,33.33,77951.77,0.0,-0.91829,8e-05,8.08728]
[1777041688773,33.33,77951.77,0.0,-0.91829,8e-05,8.08728]
[1777041688880,33.33,77951.97,0.0,-0.91827,8e-05,8.08841]
[1777041693552,33.33,77952.42,0.0,-0.91828,8e-05,8.08585]
[1777041693567,33.33,77952.42,0.0,-0.91828,8e-05,8.08585]
[1777041693769,33.33,77952.42,0.0,-0.91828,8e-05,8.08585]
[1777041693915,33.33,77951.56,0.0,-0.91836,8e-05,8.08019]
[1777041697943,33.33,77941.69,0.0,-0.9192,8e-05,8.01649]
[1777041699081,33.33,77941.69,0.0,-0.9192,8e-05,8.01649]
[1777041699226,33.33,77941.69,0.0,-0.9192,8e-05,8.01649]
[1777041699269,33.33,77941.69,0.0,-0.9192,8e-05,8.01649]
[1777041699370,33.33,77940.04,0.0,-0.91933,8e-05,8.00595]
[1777041704992,33.33,77940.4,0.0,-0.9193,8e-05,8.00837]
[1777041705998,33.33,77944.11,0.0,-0.91899,8e-05,8.03212]
[1777041707115,33.33,77944.11,0.0,-0.91899,8e-05,8.03212]
[1777041707193,33.33,77944.11,0.0,-0.91899,8e-05,8.03212]
[1777041707271,33.33,77944.11,0.0,-0.91899,8e-05,8.03212]
[1777041707353,33.33,77941.77,0.0,-0.91919,8e-05,8.01714]
[1777041710029,33.33,77938.5,0.0,-0.91946,8e-05,7.99633]
[1777041711035,33.33,77934.99,0.0,-0.91975,8e-05,7.97399]
[1777041712042,33.33,77930.76,0.0,-0.92011,8e-05,7.94714]
[1777041713049,33.33,77925.82,0.0,-0.92051,8e-05,7.91585]
[1777041713786,33.33,77925.82,0.0,-0.92051,8e-05,7.91585]
[1777041713962,33.33,77925.82,0.0,-0.92051,8e-05,7.91585]
[1777041713972,33.33,77925.82,0.0,-0.92051,8e-05,7.91585]
[1777041714025,33.33,77925.82,0.0,-0.92051,8e-05,7.91585]
[1777041714056,33.33,77928.73,0.0,-0.92027,8e-05,7.93453]
[1777041718084,33.33,77933.39,0.0,-0.91987,8e-05,7.96479]
[1777041719090,33.33,77938.28,0.0,-0.91946,8e-05,7.99608]
[1777041719817,33.33,77938.28,0.0,-0.91946,8e-05,7.99608]
[1777041720025,33.33,77938.28,0.0,-0.91946,8e-05,7.99608]
[1777041720026,33.33,77938.28,0.0,-0.91946,8e-05,7.99608]
[1777041720277,33.33,77938.28,0.0,-0.91946,8e-05,7.99608]
[1777041720373,33.33,77936.97,0.0,-0.91957,8e-05,7.98778]
[1777041721104,33.34,77943.31,0.0,-0.91904,8e-05,8.02835]
[1777041721831,33.34,77943.31,0.0,-0.91904,8e-05,8.02835]
[1777041722019,33.34,77943.31,0.0,-0.91904,8e-05,8.02835]
[1777041722026,33.34,77943.31,0.0,-0.91904,8e-05,8.02835]
[1777041722382,33.34,77943.31,0.0,-0.91904,8e-05,8.02835]
[1777041722446,33.34,77943.31,0.0,-0.91904,8e-05,8.02835]
[1777041722521,33.34,77943.31,0.0,-0.91904,8e-05,8.02835]
[1777041722483,33.34,77940.71,0.0,-0.91926,8e-05,8.01176]
[1777041722670,33.34,77940.71,0.0,-0.91926,8e-05,8.01176]
[1777041722778,33.34,77940.71,0.0,-0.91926,8e-05,8.01176]
[1777041722784,33.34,77940.71,0.0,-0.91926,8e-05,8.01176]
[1777041722940,33.34,77940.71,0.0,-0.91926,8e-05,8.01176]
[1777041723019,33.34,77940.71,0.0,-0.91926,8e-05,8.01176]
[1777041723254,33.34,77940.71,0.0,-0.91926,8e-05,8.01176]
[1777041723365,33.34,77940.71,0.0,-0.91926,8e-05,8.01176]
[1777041723456,33.34,77939.78,0.0,-0.91934,8e-05,8.00586]
[1777041723532,33.34,77939.78,0.0,-0.91934,8e-05,8.00586]
[1777041723782,33.34,77939.78,0.0,-0.91934,8e-05,8.00586]
[1777041723945,33.34,77939.78,0.0,-0.91934,8e-05,8.00586]
[1777041724026,33.34,77939.78,0.0,-0.91934,8e-05,8.00586]
[1777041724138,33.34,77939.78,0.0,-0.91934,8e-05,8.00586]
[1777041724316,33.34,77939.78,0.0,-0.91934,8e-05,8.00586]
[1777041724412,33.34,77939.78,0.0,-0.91934,8e-05,8.00586]
[1777041724430,33.34,77939.78,0.0,-0.91934,8e-05,8.00586]
[1777041724521,33.34,77939.78,0.0,-0.91934,8e-05,8.00586]
[1777041724513,33.34,77935.2,0.0,-0.91972,8e-05,7.97671]
[1777041724780,33.34,77935.2,0.0,-0.91972,8e-05,7.97671]
[1777041725017,33.34,77935.2,0.0,-0.91972,8e-05,7.97671]
[1777041725271,33.34,77935.2,0.0,-0.91972,8e-05,7.97671]
[1777041725372,33.34,77929.45,0.0,-0.9202,8e-05,7.94008]
[1777041725879,33.34,77929.45,0.0,-0.9202,8e-05,7.94008]
[1777041726022,33.34,77929.45,0.0,-0.9202,8e-05,7.94008]
[1777041726269,33.34,77929.45,0.0,-0.9202,8e-05,7.94008]
[1777041726395,33.34,77929.45,0.0,-0.9202,8e-05,7.94008]
[1777041726519,33.34,77929.45,0.0,-0.9202,8e-05,7.94008]
[1777041726497,33.34,77929.59,0.0,-0.92018,8e-05,7.94124]
[1777041726772,33.34,77929.59,0.0,-0.92018,8e-05,7.94124]
[1777041726823,33.34,77929.59,0.0,-0.92018,8e-05,7.94124]
[1777041726935,33.34,77929.59,0.0,-0.92018,8e-05,7.94124]
[1777041727025,33.34,77929.59,0.0,-0.92018,8e-05,7.94124]
[1777041727050,33.34,77929.59,0.0,-0.92018,8e-05,7.94124]
[1777041727145,33.34,77929.59,0.0,-0.92018,8e-05,7.94124]
[1777041727276,33.34,77929.59,0.0,-0.92018,8e-05,7.94124]
[1777041727351,33.34,77929.59,0.0,-0.92018,8e-05,7.94124]
[1777041727453,33.34,77933.2,0.0,-0.91988,8e-05,7.96432]
[1777041727771,33.34,77933.2,0.0,-0.91988,8e-05,7.96432]
[1777041727876,33.34,77933.2,0.0,-0.91988,8e-05,7.96432]
[1777041728024,33.34,77933.2,0.0,-0.91988,8e-05,7.96432]
[1777041728274,33.34,77933.2,0.0,-0.91988,8e-05,7.96432]
[1777041728280,33.34,77933.2,0.0,-0.91988,8e-05,7.96432]
[1777041728523,33.34,77933.2,0.0,-0.91988,8e-05,7.96432]
[1777041728298,33.34,77939.1,0.0,-0.91939,8e-05,8.00196]
[1777041728770,33.34,77939.1,0.0,-0.91939,8e-05,8.00196]
[1777041728775,33.34,77939.1,0.0,-0.91939,8e-05,8.00196]
[1777041729020,33.34,77939.1,0.0,-0.91939,8e-05,8.00196]
[1777041729269,33.34,77939.1,0.0,-0.91939,8e-05,8.00196]
[1777041729361,33.34,77942.39,0.0,-0.91911,8e-05,8.02302]
[1777041732193,33.34,77948.19,0.0,-0.91862,8e-05,8.06014]
[1777041733200,33.34,77950.21,0.0,-0.91845,8e-05,8.07304]
[1777041733699,33.34,77950.21,0.0,-0.91845,8e-05,8.07304]
[1777041733773,33.34,77950.21,0.0,-0.91845,8e-05,8.07304]
[1777041734021,33.34,77950.21,0.0,-0.91845,8e-05,8.07304]
[1777041734208,33.34,77955.34,0.0,-0.91802,8e-05,8.1059]
[1777041735214,33.34,77961.58,0.0,-0.91749,9e-05,8.14593]
[1777041736222,33.34,77969.02,0.0,-0.91686,9e-05,8.19374]
[1777041737228,33.33,77972.77,0.0,-0.91654,9e-05,8.21773]
[1777041738236,33.33,77976.66,0.0,-0.91621,9e-05,8.24263]
[1777041743271,33.33,77976.11,0.0,-0.91627,9e-05,8.23749]
[1777041748306,33.33,77977.43,0.0,-0.91618,9e-05,8.24453]
[1777041753340,33.32,77977.67,0.0,-0.91623,9e-05,8.23965]
[1777041755355,33.32,77979.57,0.0,-0.91607,9e-05,8.25135]
[1777041756363,33.32,77982.76,0.0,-0.9158,9e-05,8.27174]
[1777041760390,33.32,77970.24,0.0,-0.9169,9e-05,8.18928]
[1777041762404,33.32,77966.83,0.0,-0.9172,9e-05,8.16667]
[1777041765425,33.32,77963.48,0.0,-0.91749,9e-05,8.14443]
[1777041769453,33.32,77966.54,0.0,-0.91724,9e-05,8.16327]
[1777041770460,33.31,77964.59,0.0,-0.91741,9e-05,8.15052]
[1777041775503,33.31,77965.41,0.0,-0.91735,9e-05,8.15503]
[1777041778523,33.31,77958.44,0.0,-0.91795,8e-05,8.10965]
[1777041781545,33.31,77956.38,0.0,-0.91813,8e-05,8.0961]
[1777041783559,33.31,77962.92,0.0,-0.91758,9e-05,8.13803]
[1777041784566,33.31,77973.75,0.0,-0.91665,9e-05,8.20782]
[1777041785574,33.31,77977.88,0.0,-0.91629,9e-05,8.23475]
[1777041786581,33.31,77975.73,0.0,-0.91648,9e-05,8.22097]
[1777041788594,33.31,77977.67,0.0,-0.9163,9e-05,8.23387]
[1777041790609,33.31,77979.4,0.0,-0.91615,9e-05,8.24537]
[1777041794637,33.31,77982.48,0.0,-0.91588,9e-05,8.26588]
[1777041797658,33.31,77984.47,0.0,-0.9157,9e-05,8.27912]
[1777041799049,33.31,77984.47,0.0,-0.9157,9e-05,8.27912]
[1777041799351,33.31,77984.47,0.0,-0.9157,9e-05,8.27912]
[1777041799391,33.31,77984.47,0.0,-0.9157,9e-05,8.27912]
[1777041799488,33.32,77992.4,0.0,-0.915,9e-05,8.33123]
[1777041799672,33.32,77996.71,0.0,-0.91462,9e-05,8.35978]
[1777041801530,33.32,77996.71,0.0,-0.91462,9e-05,8.35978]
[1777041801254,33.32,78000.26,0.0,-0.9143,9e-05,8.38336]
[1777041801686,33.32,77999.19,0.0,-0.91439,9e-05,8.37673]
[1777041803699,33.32,77996.74,0.0,-0.9146,9e-05,8.36146]
[1777041804707,33.32,77994.81,0.0,-0.91476,9e-05,8.34925]
[1777041805698,33.32,77994.81,0.0,-0.91476,9e-05,8.34925]
[1777041805715,33.32,77992.89,0.0,-0.91492,9e-05,8.33714]
[1777041809521,33.32,77993.62,0.0,-0.91485,9e-05,8.34272]
[1777041809742,33.32,77999.54,0.0,-0.91432,9e-05,8.38215]
[1777041811755,33.33,77996.88,0.0,-0.91459,9e-05,8.36056]
[1777041816791,33.33,77996.2,0.0,-0.91462,9e-05,8.35797]
[1777041821831,33.33,77997.73,0.0,-0.91446,9e-05,8.36979]
[1777041822838,33.33,78000.47,0.0,-0.91422,9e-05,8.38803]
[1777041823845,33.34,77997.73,0.0,-0.91445,9e-05,8.37046]
[1777041825099,33.34,77992.11,0.0,-0.91495,9e-05,8.33372]
[1777041826359,33.34,77992.11,0.0,-0.91495,9e-05,8.33372]
[1777041826398,33.34,77992.11,0.0,-0.91495,9e-05,8.33372]
[1777041826474,33.34,77991.71,0.0,-0.91498,9e-05,8.33152]
[1777041826866,33.34,78002.78,0.0,-0.914,9e-05,8.40417]
[1777041827875,33.34,78002.05,0.0,-0.91406,9e-05,8.3997]
[1777041829848,33.34,78002.92,0.0,-0.91398,9e-05,8.4057]
[1777041830017,33.34,78002.92,0.0,-0.91398,9e-05,8.4057]
[1777041830040,33.34,78002.84,0.0,-0.91398,9e-05,8.40548]
[1777041832020,33.34,78002.68,0.0,-0.91399,9e-05,8.40474]
[1777041832121,33.34,78003.56,0.0,-0.91391,9e-05,8.4108]
[1777041833915,33.34,78007.58,0.0,-0.91355,9e-05,8.43769]
[1777041834923,33.34,78010.25,0.0,-0.91331,9e-05,8.45544]
[1777041835930,33.34,78024.9,0.0,-0.91201,9e-05,8.55175]
[1777041837379,33.34,78024.9,0.0,-0.91201,9e-05,8.55175]
[1777041837524,33.34,78025.74,0.0,-0.91193,9e-05,8.55759]
[1777041837944,33.34,78020.97,0.0,-0.91235,9e-05,8.52625]
[1777041839958,33.34,78017.78,0.0,-0.91263,9e-05,8.50555]
[1777041840965,33.34,78015.79,0.0,-0.91281,9e-05,8.49264]
[1777041841972,33.34,78008.41,0.0,-0.91346,9e-05,8.44441]
[1777041842979,33.34,78010.94,0.0,-0.91323,9e-05,8.46126]
[1777041843986,33.35,78015.47,0.0,-0.91283,9e-05,8.49122]
[1777041844993,33.35,78020.38,0.0,-0.91239,9e-05,8.52369]
[1777041846000,33.35,78023.59,0.0,-0.9121,9e-05,8.54497]
[1777041850028,33.35,78026.18,0.0,-0.91186,9e-05,8.56247]
[1777041853049,33.35,78029.54,0.0,-0.91155,9e-05,8.58491]
[1777041858610,33.35,78029.77,0.0,-0.91153,9e-05,8.58673]
[1777041858612,33.35,78032.76,0.0,-0.91126,9e-05,8.60656]
[1777041860098,33.35,78028.48,0.0,-0.91164,9e-05,8.57838]
[1777041862225,33.35,78029.6,0.0,-0.91154,9e-05,8.58586]
[1777041862299,33.35,78027.37,0.0,-0.91174,9e-05,8.57122]
[1777041863119,33.35,78031.55,0.0,-0.91136,9e-05,8.59891]
[1777041865584,33.35,78033.24,0.0,-0.91121,9e-05,8.61013]
[1777041865622,33.35,78036.85,0.0,-0.91089,9e-05,8.63405]
[1777041865773,33.35,78036.85,0.0,-0.91089,9e-05,8.63405]
[1777041865855,33.35,78036.85,0.0,-0.91089,9e-05,8.63405]
[1777041866030,33.35,78036.85,0.0,-0.91089,9e-05,8.63405]
[1777041867003,33.35,78038.2,0.0,-0.91076,9e-05,8.64299]
[1777041867027,33.35,78038.2,0.0,-0.91076,9e-05,8.64299]
[1777041867417,33.35,78038.2,0.0,-0.91076,9e-05,8.64299]
[1777041867471,33.35,78038.2,0.0,-0.91076,9e-05,8.64299]
[1777041867523,33.35,78038.2,0.0,-0.91076,9e-05,8.64299]
[1777041867621,33.35,78039.18,0.0,-0.91068,9e-05,8.64947]
[1777041870170,33.35,78032.81,0.0,-0.91125,9e-05,8.6073]
[1777041872122,33.35,78032.24,0.0,-0.91135,9e-05,8.59863]
[1777041872152,33.35,78032.24,0.0,-0.91135,9e-05,8.59863]
[1777041872262,33.35,78032.24,0.0,-0.91135,9e-05,8.59863]
[1777041872276,33.35,78032.24,0.0,-0.91135,9e-05,8.59863]
[1777041874204,33.35,78024.41,0.0,-0.91204,9e-05,8.54719]
[1777041875306,33.35,78024.41,0.0,-0.91204,9e-05,8.54719]
[1777041875466,33.35,78024.41,0.0,-0.91204,9e-05,8.54719]
[1777041875523,33.35,78024.41,0.0,-0.91204,9e-05,8.54719]
[1777041875546,33.35,78013.0,0.0,-0.91306,9e-05,8.47231]
[1777041876212,33.35,78012.77,0.0,-0.91308,9e-05,8.47106]
[1777041877219,33.35,78008.26,0.0,-0.91347,9e-05,8.44174]
[1777041878164,33.35,78008.26,0.0,-0.91347,9e-05,8.44174]
[1777041878169,33.35,78008.26,0.0,-0.91347,9e-05,8.44174]
[1777041878268,33.35,78008.26,0.0,-0.91347,9e-05,8.44174]
[1777041881560,33.35,78006.07,0.0,-0.91365,9e-05,8.42831]
[1777041881566,33.35,78006.07,0.0,-0.91365,9e-05,8.42831]
[1777041881729,33.35,78006.4,0.0,-0.91362,9e-05,8.43077]
[1777041881769,33.35,78006.4,0.0,-0.91362,9e-05,8.43077]
[1777041884267,33.36,78011.09,0.0,-0.91319,9e-05,8.4624]
[1777041885278,33.36,78011.09,0.0,-0.91319,9e-05,8.4624]
[1777041885338,33.36,78011.09,0.0,-0.91319,9e-05,8.4624]
[1777041885451,33.36,78011.09,0.0,-0.91319,9e-05,8.4624]
[1777041885523,33.36,78011.09,0.0,-0.91319,9e-05,8.4624]
[1777041887482,33.36,78015.17,0.0,-0.91282,9e-05,8.48962]
[1777041887523,33.36,78015.17,0.0,-0.91282,9e-05,8.48962]
[1777041887637,33.36,78015.17,0.0,-0.91282,9e-05,8.48962]
[1777041887584,33.36,78017.97,0.0,-0.91257,9e-05,8.50821]
[1777041887771,33.36,78017.97,0.0,-0.91257,9e-05,8.50821]
[1777041887773,33.36,78017.97,0.0,-0.91257,9e-05,8.50821]
[1777041887924,33.36,78017.97,0.0,-0.91257,9e-05,8.50821]
[1777041888023,33.36,78017.97,0.0,-0.91257,9e-05,8.50821]
[1777041888080,33.36,78017.97,0.0,-0.91257,9e-05,8.50821]
[1777041888142,33.36,78017.97,0.0,-0.91257,9e-05,8.50821]
[1777041888272,33.36,78017.97,0.0,-0.91257,9e-05,8.50821]
[1777041888527,33.36,78017.97,0.0,-0.91257,9e-05,8.50821]
[1777041888674,33.36,78017.97,0.0,-0.91257,9e-05,8.50821]
[1777041888624,33.36,78020.48,0.0,-0.91234,9e-05,8.52502]
[1777041888775,33.36,78020.48,0.0,-0.91234,9e-05,8.52502]
[1777041892464,33.36,78019.34,0.0,-0.91244,9e-05,8.51782]
[1777041892470,33.36,78019.34,0.0,-0.91244,9e-05,8.51782]
[1777041892507,33.36,78019.34,0.0,-0.91244,9e-05,8.51782]
[1777041892520,33.36,78019.34,0.0,-0.91244,9e-05,8.51782]
[1777041895345,33.36,78012.4,0.0,-0.91305,9e-05,8.47287]
[1777041896352,33.36,78007.53,0.0,-0.91348,9e-05,8.44118]
[1777041897010,33.36,78007.53,0.0,-0.91348,9e-05,8.44118]
[1777041897027,33.36,78007.53,0.0,-0.91348,9e-05,8.44118]
[1777041897152,33.36,78007.53,0.0,-0.91348,9e-05,8.44118]
[1777041897260,33.36,78007.53,0.0,-0.91348,9e-05,8.44118]
[1777041897269,33.36,78007.53,0.0,-0.91348,9e-05,8.44118]
[1777041899079,33.36,78007.46,0.0,-0.91348,9e-05,8.44128]
[1777041899182,33.36,78007.46,0.0,-0.91348,9e-05,8.44128]
[1777041899272,33.36,78007.46,0.0,-0.91348,9e-05,8.44128]
[1777041899372,33.36,78004.2,0.0,-0.91376,9e-05,8.42022]
[1777041901811,33.36,78004.71,0.0,-0.91371,9e-05,8.42414]
[1777041902017,33.36,78004.71,0.0,-0.91371,9e-05,8.42414]
[1777041902139,33.36,78004.71,0.0,-0.91371,9e-05,8.42414]
[1777041902265,33.36,78004.71,0.0,-0.91371,9e-05,8.42414]
[1777041902283,33.36,78004.71,0.0,-0.91371,9e-05,8.42414]
[1777041903624,33.36,78005.79,0.0,-0.91361,9e-05,8.43149]
[1777041903403,33.36,78014.76,0.0,-0.91281,9e-05,8.49056]
[1777041903736,33.36,78014.76,0.0,-0.91281,9e-05,8.49056]
[1777041903775,33.36,78014.76,0.0,-0.91281,9e-05,8.49056]
[1777041904590,33.36,78014.76,0.0,-0.91281,9e-05,8.49056]
[1777041904623,33.36,78015.78,0.0,-0.91272,9e-05,8.49744]
[1777041904724,33.36,78015.78,0.0,-0.91272,9e-05,8.49744]
[1777041904770,33.36,78015.78,0.0,-0.91272,9e-05,8.49744]
[1777041905415,33.36,78015.88,0.0,-0.91271,9e-05,8.49827]
[1777041907945,33.37,78016.99,0.0,-0.9126,9e-05,8.50589]
[1777041908007,33.37,78016.99,0.0,-0.9126,9e-05,8.50589]
[1777041908019,33.37,78016.99,0.0,-0.9126,9e-05,8.50589]
[1777041911034,33.37,78017.08,0.0,-0.91259,9e-05,8.507]
[1777041911080,33.37,78017.08,0.0,-0.91259,9e-05,8.507]
[1777041911269,33.37,78017.08,0.0,-0.91259,9e-05,8.507]
[1777041911705,33.37,78017.08,0.0,-0.91259,9e-05,8.507]
[1777041911457,33.37,78016.47,0.0,-0.91264,9e-05,8.50315]
[1777041911769,33.37,78016.47,0.0,-0.91264,9e-05,8.50315]
[1777041911774,33.37,78016.47,0.0,-0.91264,9e-05,8.50315]
[1777041911898,33.37,78016.47,0.0,-0.91264,9e-05,8.50315]
[1777041912020,33.37,78016.47,0.0,-0.91264,9e-05,8.50315]
[1777041915485,33.37,78021.46,0.0,-0.91219,9e-05,8.53657]
[1777041920520,33.37,78019.77,0.0,-0.91233,9e-05,8.5261]
[1777041923488,33.37,78019.86,0.0,-0.91232,9e-05,8.52699]
[1777041923521,33.37,78019.86,0.0,-0.91232,9e-05,8.52699]
[1777041923628,33.37,78019.86,0.0,-0.91232,9e-05,8.52699]
[1777041923742,33.37,78020.07,0.0,-0.91229,9e-05,8.5287]
[1777041923774,33.37,78020.07,0.0,-0.91229,9e-05,8.5287]
[1777041924602,33.37,78020.07,0.0,-0.91229,9e-05,8.5287]
[1777041924708,33.37,78020.07,0.0,-0.91229,9e-05,8.5287]
[1777041924603,33.37,78020.47,0.0,-0.91226,9e-05,8.53133]
[1777041924774,33.37,78020.47,0.0,-0.91226,9e-05,8.53133]
[1777041925555,33.37,78018.77,0.0,-0.91241,9e-05,8.52031]
[1777041928856,33.37,78019.28,0.0,-0.91235,9e-05,8.52418]
[1777041929028,33.37,78019.28,0.0,-0.91235,9e-05,8.52418]
[1777041929033,33.37,78019.28,0.0,-0.91235,9e-05,8.52418]
[1777041929275,33.37,78019.28,0.0,-0.91235,9e-05,8.52418]
[1777041934618,33.37,78020.3,0.0,-0.91229,9e-05,8.52702]
[1777041937638,33.38,78014.04,0.0,-0.91284,9e-05,8.48648]
[1777041939256,33.38,78014.24,0.0,-0.91282,9e-05,8.48803]
[1777041939262,33.38,78014.24,0.0,-0.91282,9e-05,8.48803]
[1777041939270,33.38,78014.24,0.0,-0.91282,9e-05,8.48803]
[1777041939386,33.38,78014.24,0.0,-0.91282,9e-05,8.48803]
[1777041940206,33.38,78014.1,0.0,-0.91283,9e-05,8.48737]
[1777041940273,33.38,78014.1,0.0,-0.91283,9e-05,8.48737]
[1777041940276,33.38,78014.1,0.0,-0.91283,9e-05,8.48737]
[1777041940520,33.38,78014.1,0.0,-0.91283,9e-05,8.48737]
[1777041940660,33.38,78013.61,0.0,-0.91287,9e-05,8.48442]
[1777041945695,33.38,78014.74,0.0,-0.91275,9e-05,8.49331]
[1777041950729,33.38,78025.58,0.0,-0.91177,9e-05,8.56573]
[1777041951737,33.38,78023.55,0.0,-0.91195,9e-05,8.55249]
[1777041952001,33.38,78023.55,0.0,-0.91195,9e-05,8.55249]
[1777041952014,33.38,78023.55,0.0,-0.91195,9e-05,8.55249]
[1777041952019,33.38,78023.55,0.0,-0.91195,9e-05,8.55249]
[1777041952212,33.38,78023.55,0.0,-0.91195,9e-05,8.55249]
[1777041952330,33.38,78023.55,0.0,-0.91195,9e-05,8.55249]
[1777041952468,33.38,78023.55,0.0,-0.91195,9e-05,8.55249]
[1777041952521,33.38,78023.55,0.0,-0.91195,9e-05,8.55249]
[1777041952631,33.38,78023.55,0.0,-0.91195,9e-05,8.55249]
[1777041952803,33.38,78023.4,0.0,-0.91196,9e-05,8.55165]
[1777041952919,33.38,78023.4,0.0,-0.91196,9e-05,8.55165]
[1777041953020,33.38,78023.4,0.0,-0.91196,9e-05,8.55165]
[1777041953025,33.38,78023.4,0.0,-0.91196,9e-05,8.55165]
[1777041953253,33.38,78023.4,0.0,-0.91196,9e-05,8.55165]
[1777041953259,33.38,78023.4,0.0,-0.91196,9e-05,8.55165]
[1777041953272,33.38,78023.4,0.0,-0.91196,9e-05,8.55165]
[1777041953422,33.38,78023.4,0.0,-0.91196,9e-05,8.55165]
[1777041953520,33.38,78023.4,0.0,-0.91196,9e-05,8.55165]
[1777041953770,33.38,78023.87,0.0,-0.91191,9e-05,8.55489]
[1777041953884,33.38,78023.87,0.0,-0.91191,9e-05,8.55489]
[1777041956274,33.38,78018.44,0.0,-0.91239,9e-05,8.51949]
[1777041956518,33.38,78018.44,0.0,-0.91239,9e-05,8.51949]
[1777041956737,33.38,78018.44,0.0,-0.91239,9e-05,8.51949]
[1777041956974,33.38,78018.44,0.0,-0.91239,9e-05,8.51949]
[1777041957019,33.38,78018.44,0.0,-0.91239,9e-05,8.51949]
[1777041957157,33.38,78018.44,0.0,-0.91239,9e-05,8.51949]
[1777041957286,33.38,78018.44,0.0,-0.91239,9e-05,8.51949]
[1777041957437,33.38,78018.44,0.0,-0.91239,9e-05,8.51949]
[1777041957522,33.38,78018.44,0.0,-0.91239,9e-05,8.51949]
[1777041957570,33.38,78018.44,0.0,-0.91239,9e-05,8.51949]
[1777041957759,33.38,78018.44,0.0,-0.91239,9e-05,8.51949]
[1777041957771,33.38,78018.44,0.0,-0.91239,9e-05,8.51949]
[1777041957892,33.38,78017.65,0.0,-0.91246,9e-05,8.5145]
[1777041958232,33.38,78017.65,0.0,-0.91246,9e-05,8.5145]
[1777041958269,33.38,78017.65,0.0,-0.91246,9e-05,8.5145]
[1777041958387,33.38,78017.65,0.0,-0.91246,9e-05,8.5145]
[1777041958519,33.38,78017.65,0.0,-0.91246,9e-05,8.5145]
[1777041958524,33.38,78017.65,0.0,-0.91246,9e-05,8.5145]
[1777041958711,33.38,78017.65,0.0,-0.91246,9e-05,8.5145]
[1777041958774,33.38,78017.95,0.0,-0.91243,9e-05,8.51667]
[1777041958826,33.38,78017.95,0.0,-0.91243,9e-05,8.51667]
[1777041959792,33.39,78010.89,0.0,-0.91305,9e-05,8.47076]
[1777041961807,33.39,77996.16,0.0,-0.91435,9e-05,8.37472]
[1777041962814,33.39,77990.91,0.0,-0.9148,9e-05,8.34118]
[1777041963948,33.39,77990.91,0.0,-0.9148,9e-05,8.34118]
[1777041963954,33.39,77990.91,0.0,-0.9148,9e-05,8.34118]
[1777041964019,33.39,77990.91,0.0,-0.9148,9e-05,8.34118]
[1777041964143,33.39,77990.91,0.0,-0.9148,9e-05,8.34118]
[1777041964275,33.39,77990.91,0.0,-0.9148,9e-05,8.34118]
[1777041964429,33.39,77990.91,0.0,-0.9148,9e-05,8.34118]
[1777041964528,33.39,77990.91,0.0,-0.9148,9e-05,8.34118]
[1777041964534,33.39,77990.91,0.0,-0.9148,9e-05,8.34118]
[1777041964858,33.39,78004.48,0.0,-0.9136,9e-05,8.43014]
[1777041965835,33.39,78009.29,0.0,-0.91317,9e-05,8.46194]
[1777041968276,33.39,78011.6,0.0,-0.91296,9e-05,8.47735]
[1777041968308,33.39,78011.6,0.0,-0.91296,9e-05,8.47735]
[1777041968433,33.39,78011.6,0.0,-0.91296,9e-05,8.47735]
[1777041968509,33.39,78016.61,0.0,-0.91252,9e-05,8.51046]
[1777041968856,33.39,78023.67,0.0,-0.91188,9e-05,8.55708]
[1777041969864,33.39,78027.51,0.0,-0.91154,9e-05,8.5825]
[1777041970818,33.39,78027.51,0.0,-0.91154,9e-05,8.5825]
[1777041970909,33.39,78027.51,0.0,-0.91154,9e-05,8.5825]
[1777041971019,33.39,78027.51,0.0,-0.91154,9e-05,8.5825]
[1777041971111,33.39,78027.78,0.0,-0.91151,9e-05,8.58436]
[1777041971851,33.39,78027.78,0.0,-0.91151,9e-05,8.58436]
[1777041972885,33.39,78038.73,0.0,-0.91052,9e-05,8.65688]
[1777041973892,33.39,78042.94,0.0,-0.91014,9e-05,8.68474]
[1777041976914,33.39,78049.7,0.0,-0.90953,9e-05,8.72941]
[1777041978927,33.39,78054.14,0.0,-0.90913,9e-05,8.75866]
[1777041983426,33.39,78051.74,0.0,-0.90935,9e-05,8.74222]
[1777041983520,33.39,78051.74,0.0,-0.90935,9e-05,8.74222]
[1777041983525,33.39,78051.74,0.0,-0.90935,9e-05,8.74222]
[1777041983552,33.39,78051.74,0.0,-0.90935,9e-05,8.74222]
[1777041983778,33.39,78051.74,0.0,-0.90935,9e-05,8.74222]
[1777041983615,33.39,78051.37,0.0,-0.90939,9e-05,8.73962]
[1777041988997,33.39,78053.63,0.0,-0.9092,9e-05,8.75376]
[1777041989951,33.39,78053.63,0.0,-0.9092,9e-05,8.75376]
[1777041990018,33.39,78053.63,0.0,-0.9092,9e-05,8.75376]
[1777041990080,33.39,78053.63,0.0,-0.9092,9e-05,8.75376]
[1777041990272,33.39,78053.63,0.0,-0.9092,9e-05,8.75376]
[1777041990275,33.39,78054.98,0.0,-0.90907,9e-05,8.76257]
[1777041994787,33.39,78056.87,0.0,-0.90895,9e-05,8.76958]
[1777041994792,33.38,78057.55,0.0,-0.9089,9e-05,8.77369]
[1777041994897,33.38,78057.55,0.0,-0.9089,9e-05,8.77369]
[1777041995020,33.38,78057.55,0.0,-0.9089,9e-05,8.77369]
[1777041995047,33.38,78057.55,0.0,-0.9089,9e-05,8.77369]
[1777041995224,33.38,78057.55,0.0,-0.9089,9e-05,8.77369]
[1777041995268,33.38,78057.55,0.0,-0.9089,9e-05,8.77369]
[1777041995287,33.38,78060.29,0.0,-0.90865,9e-05,8.79195]
[1777041997069,33.38,78064.91,0.0,-0.90823,9e-05,8.82228]
[1777041998071,33.38,78072.87,0.0,-0.9075,9e-05,8.87519]
[1777041999078,33.38,78073.58,0.0,-0.90744,9e-05,8.87957]
[1777042001092,33.38,78078.61,0.0,-0.90698,9e-05,8.91249]
[1777042004915,33.38,78079.12,0.0,-0.90696,9e-05,8.91417]
[1777042004988,33.38,78079.12,0.0,-0.90696,9e-05,8.91417]
[1777042004998,33.38,78079.12,0.0,-0.90696,9e-05,8.91417]
[1777042005144,33.38,78079.12,0.0,-0.90696,9e-05,8.91417]
[1777042005242,33.38,78077.64,0.0,-0.9071,9e-05,8.90424]
[1777042007134,33.38,78083.24,0.0,-0.90659,9e-05,8.94098]
[1777042010091,33.37,78084.77,0.0,-0.90646,9e-05,8.9503]
[1777042010209,33.37,78084.77,0.0,-0.90646,9e-05,8.9503]
[1777042010273,33.37,78084.77,0.0,-0.90646,9e-05,8.9503]
[1777042010372,33.37,78084.84,0.0,-0.90646,9e-05,8.95029]
[1777042011176,33.37,78076.88,0.0,-0.90721,9e-05,8.89638]
[1777042013657,33.37,78074.25,0.0,-0.90746,9e-05,8.87835]
[1777042013769,33.37,78074.25,0.0,-0.90746,9e-05,8.87835]
[1777042013774,33.37,78074.25,0.0,-0.90746,9e-05,8.87835]
[1777042013753,33.37,78077.48,0.0,-0.90716,9e-05,8.89961]
[1777042014023,33.37,78077.48,0.0,-0.90716,9e-05,8.89961]
[1777042014197,33.37,78081.6,0.0,-0.90678,9e-05,8.92684]
[1777042016211,33.37,78077.86,0.0,-0.90714,9e-05,8.90085]
[1777042017681,33.37,78077.86,0.0,-0.90714,9e-05,8.90085]
[1777042017775,33.37,78077.86,0.0,-0.90714,9e-05,8.90085]
[1777042017728,33.37,78075.35,0.0,-0.90738,9e-05,8.8836]
[1777042017953,33.37,78075.35,0.0,-0.90738,9e-05,8.8836]
[1777042018022,33.37,78075.35,0.0,-0.90738,9e-05,8.8836]
[1777042018225,33.37,78074.43,0.0,-0.90747,9e-05,8.87704]
[1777042021246,33.36,78065.95,0.0,-0.90827,9e-05,8.81916]
[1777042022948,33.36,78063.49,0.0,-0.90851,9e-05,8.80242]
[1777042022955,33.36,78063.49,0.0,-0.90851,9e-05,8.80242]
[1777042023020,33.36,78063.49,0.0,-0.90851,9e-05,8.80242]
[1777042023263,33.36,78067.48,0.0,-0.90814,9e-05,8.82878]
[1777042028077,33.36,78069.52,0.0,-0.90797,9e-05,8.84114]
[1777042028130,33.36,78069.52,0.0,-0.90797,9e-05,8.84114]
[1777042028275,33.36,78069.52,0.0,-0.90797,9e-05,8.84114]
[1777042028479,33.36,78068.75,0.0,-0.90805,9e-05,8.83565]
[1777042034343,33.35,78066.97,0.0,-0.90824,9e-05,8.82181]
[1777042038371,33.35,78060.73,0.0,-0.90883,9e-05,8.77891]
[1777042038924,33.35,78060.73,0.0,-0.90883,9e-05,8.77891]
[1777042039020,33.35,78060.73,0.0,-0.90883,9e-05,8.77891]
[1777042039033,33.35,78060.73,0.0,-0.90883,9e-05,8.77891]
[1777042039163,33.35,78060.73,0.0,-0.90883,9e-05,8.77891]
[1777042039270,33.35,78060.73,0.0,-0.90883,9e-05,8.77891]
[1777042039378,33.35,78063.55,0.0,-0.90857,9e-05,8.79747]
[1777042043406,33.35,78059.77,0.0,-0.90894,9e-05,8.77118]
[1777042044823,33.35,78059.77,0.0,-0.90894,9e-05,8.77118]
[1777042044413,33.35,78049.09,0.0,-0.90992,9e-05,8.69986]
[1777042044889,33.35,78049.09,0.0,-0.90992,9e-05,8.69986]
[1777042045023,33.35,78049.09,0.0,-0.90992,9e-05,8.69986]
[1777042045419,33.35,78054.9,0.0,-0.90939,9e-05,8.73834]
[1777042048697,33.35,78053.4,0.0,-0.90953,9e-05,8.72795]
[1777042048756,33.35,78053.4,0.0,-0.90953,9e-05,8.72795]
[1777042048770,33.35,78053.4,0.0,-0.90953,9e-05,8.72795]
[1777042048799,33.35,78047.98,0.0,-0.91003,9e-05,8.69174]
[1777042049449,33.35,78037.52,0.0,-0.91098,9e-05,8.62228]
[1777042050457,33.35,78030.48,0.0,-0.91161,9e-05,8.57573]
[1777042051368,33.35,78030.48,0.0,-0.91161,9e-05,8.57573]
[1777042051463,33.35,78009.95,0.0,-0.91348,9e-05,8.43583]
[1777042052777,33.35,78009.95,0.0,-0.91348,9e-05,8.43583]
[1777042052808,33.35,78010.04,0.0,-0.91347,9e-05,8.43667]
[1777042054483,33.35,78020.76,0.0,-0.91253,9e-05,8.50666]
[1777042055491,33.35,78022.92,0.0,-0.91234,9e-05,8.5206]
[1777042057505,33.34,78016.97,0.0,-0.91287,9e-05,8.48093]
[1777042058013,33.34,78016.97,0.0,-0.91287,9e-05,8.48093]
[1777042058021,33.34,78016.97,0.0,-0.91287,9e-05,8.48093]
[1777042058511,33.34,78014.6,0.0,-0.91309,9e-05,8.46515]
[1777042059021,33.34,78014.6,0.0,-0.91309,9e-05,8.46515]
[1777042059279,33.34,78014.6,0.0,-0.91309,9e-05,8.46515]
[1777042061577,33.34,78013.16,0.0,-0.91322,9e-05,8.45532]
[1777042061643,33.34,78013.16,0.0,-0.91322,9e-05,8.45532]
[1777042061749,33.34,78013.16,0.0,-0.91322,9e-05,8.45532]
[1777042061776,33.34,78013.16,0.0,-0.91322,9e-05,8.45532]
[1777042065562,33.34,78009.01,0.0,-0.91359,9e-05,8.42768]
[1777042065980,33.34,78009.01,0.0,-0.91359,9e-05,8.42768]
[1777042065985,33.34,78009.01,0.0,-0.91359,9e-05,8.42768]
[1777042066018,33.34,78009.01,0.0,-0.91359,9e-05,8.42768]
[1777042066172,33.34,78009.01,0.0,-0.91359,9e-05,8.42768]
[1777042066179,33.34,78009.01,0.0,-0.91359,9e-05,8.42768]
[1777042066276,33.34,78009.01,0.0,-0.91359,9e-05,8.42768]
[1777042066325,33.34,78009.01,0.0,-0.91359,9e-05,8.42768]
[1777042066521,33.34,78009.01,0.0,-0.91359,9e-05,8.42768]
[1777042066570,33.34,78009.01,0.0,-0.91359,9e-05,8.42768]
[1777042066783,33.34,78009.01,0.0,-0.91359,9e-05,8.42768]
[1777042066801,33.34,78009.4,0.0,-0.91356,9e-05,8.43053]
[1777042066946,33.34,78009.4,0.0,-0.91356,9e-05,8.43053]
[1777042067021,33.34,78009.4,0.0,-0.91356,9e-05,8.43053]
[1777042067091,33.34,78009.4,0.0,-0.91356,9e-05,8.43053]
[1777042067234,33.34,78009.4,0.0,-0.91356,9e-05,8.43053]
[1777042067269,33.34,78009.4,0.0,-0.91356,9e-05,8.43053]
[1777042067385,33.34,78009.4,0.0,-0.91356,9e-05,8.43053]
[1777042067520,33.34,78009.4,0.0,-0.91356,9e-05,8.43053]
[1777042067770,33.34,78009.4,0.0,-0.91356,9e-05,8.43053]
[1777042067776,33.34,78009.4,0.0,-0.91356,9e-05,8.43053]
[1777042067871,33.34,78009.12,0.0,-0.91357,9e-05,8.42926]
[1777042070778,33.34,78009.17,0.0,-0.91356,9e-05,8.42989]
[1777042071018,33.35,78009.41,0.0,-0.91354,9e-05,8.43202]
[1777042071100,33.35,78009.41,0.0,-0.91354,9e-05,8.43202]
[1777042071237,33.35,78009.41,0.0,-0.91354,9e-05,8.43202]
[1777042071277,33.35,78009.41,0.0,-0.91354,9e-05,8.43202]
[1777042071390,33.35,78009.41,0.0,-0.91354,9e-05,8.43202]
[1777042071498,33.35,78009.41,0.0,-0.91354,9e-05,8.43202]
[1777042071521,33.35,78009.41,0.0,-0.91354,9e-05,8.43202]
[1777042071637,33.35,78009.41,0.0,-0.91354,9e-05,8.43202]
[1777042071792,33.35,78009.41,0.0,-0.91354,9e-05,8.43202]
[1777042071862,33.35,78009.41,0.0,-0.91354,9e-05,8.43202]
[1777042071870,33.35,78008.27,0.0,-0.91363,9e-05,8.42484]
[1777042071968,33.35,78008.27,0.0,-0.91363,9e-05,8.42484]
[1777042072012,33.35,78008.27,0.0,-0.91363,9e-05,8.42484]
[1777042072022,33.35,78008.27,0.0,-0.91363,9e-05,8.42484]
[1777042072105,33.35,78008.27,0.0,-0.91363,9e-05,8.42484]
[1777042072284,33.35,78008.27,0.0,-0.91363,9e-05,8.42484]
[1777042072610,33.35,78009.1,0.0,-0.91356,9e-05,8.43028]
[1777042074769,33.35,78008.45,0.0,-0.91361,9e-05,8.42631]
[1777042074837,33.35,78005.24,0.0,-0.91389,9e-05,8.40592]
[1777042075024,33.35,78005.24,0.0,-0.91389,9e-05,8.40592]
[1777042075086,33.35,78005.24,0.0,-0.91389,9e-05,8.40592]
[1777042075279,33.35,78005.24,0.0,-0.91389,9e-05,8.40592]
[1777042075391,33.35,78005.24,0.0,-0.91389,9e-05,8.40592]
[1777042075529,33.35,78005.24,0.0,-0.91389,9e-05,8.40592]
[1777042075690,33.35,78005.24,0.0,-0.91389,9e-05,8.40592]
[1777042075799,33.35,78005.24,0.0,-0.91389,9e-05,8.40592]
[1777042075792,33.35,78005.07,0.0,-0.9139,9e-05,8.4048]
[1777042075932,33.35,78005.07,0.0,-0.9139,9e-05,8.4048]
[1777042075980,33.35,78005.07,0.0,-0.9139,9e-05,8.4048]
[1777042076019,33.35,78005.07,0.0,-0.9139,9e-05,8.4048]
[1777042076068,33.35,78005.07,0.0,-0.9139,9e-05,8.4048]
[1777042076230,33.35,78005.07,0.0,-0.9139,9e-05,8.4048]
[1777042076281,33.35,78005.07,0.0,-0.9139,9e-05,8.4048]
[1777042076529,33.35,78005.07,0.0,-0.9139,9e-05,8.4048]
[1777042076638,33.35,78002.88,0.0,-0.91409,9e-05,8.39081]
[1777042080594,33.35,78002.73,0.0,-0.91411,9e-05,8.38955]
[1777042080664,33.35,78002.73,0.0,-0.91411,9e-05,8.38955]
[1777042080781,33.35,78002.73,0.0,-0.91411,9e-05,8.38955]
[1777042080808,33.35,78002.73,0.0,-0.91411,9e-05,8.38955]
[1777042081021,33.35,78003.65,0.0,-0.91403,9e-05,8.39536]
[1777042083688,33.35,78006.5,0.0,-0.91378,9e-05,8.41377]
[1777042084695,33.35,78009.57,0.0,-0.91351,9e-05,8.43373]
[1777042085709,33.35,78009.57,0.0,-0.91351,9e-05,8.43373]
[1777042085776,33.35,78009.57,0.0,-0.91351,9e-05,8.43373]
[1777042085822,33.35,78009.57,0.0,-0.91351,9e-05,8.43373]
[1777042085967,33.35,78008.53,0.0,-0.91361,9e-05,8.4266]
[1777042086027,33.35,78008.53,0.0,-0.91361,9e-05,8.4266]
[1777042088723,33.35,78014.47,0.0,-0.91308,9e-05,8.46563]
[1777042089730,33.35,78019.81,0.0,-0.9126,9e-05,8.50097]
[1777042090736,33.35,78023.05,0.0,-0.91231,9e-05,8.5225]
[1777042090938,33.35,78023.05,0.0,-0.91231,9e-05,8.5225]
[1777042091022,33.35,78023.05,0.0,-0.91231,9e-05,8.5225]
[1777042091179,33.35,78023.05,0.0,-0.91231,9e-05,8.5225]
[1777042091283,33.35,78023.05,0.0,-0.91231,9e-05,8.5225]
[1777042093757,33.35,78016.84,0.0,-0.91286,9e-05,8.4821]
[1777042094765,33.35,78012.25,0.0,-0.91326,9e-05,8.45214]
[1777042095772,33.35,78002.9,0.0,-0.91409,9e-05,8.39114]
[1777042096779,33.35,77997.75,0.0,-0.91454,9e-05,8.35734]
[1777042097625,33.35,77997.75,0.0,-0.91454,9e-05,8.35734]
[1777042097740,33.35,77997.75,0.0,-0.91454,9e-05,8.35734]
[1777042097776,33.35,77997.75,0.0,-0.91454,9e-05,8.35734]
[1777042097786,33.35,77997.53,0.0,-0.91456,9e-05,8.35581]
[1777042100806,33.35,77999.26,0.0,-0.91441,9e-05,8.36696]
[1777042105311,33.35,78000.03,0.0,-0.91435,9e-05,8.37169]
[1777042105317,33.35,78000.03,0.0,-0.91435,9e-05,8.37169]
[1777042105526,33.35,78000.03,0.0,-0.91435,9e-05,8.37169]
[1777042106849,33.35,78002.73,0.0,-0.91411,9e-05,8.38916]
[1777042107911,33.35,78002.73,0.0,-0.91411,9e-05,8.38916]
[1777042107971,33.35,78004.05,0.0,-0.914,9e-05,8.39769]
[1777042108020,33.35,78004.05,0.0,-0.914,9e-05,8.39769]
[1777042110740,33.35,78002.97,0.0,-0.9141,9e-05,8.39037]
[1777042110772,33.35,78002.97,0.0,-0.9141,9e-05,8.39037]
[1777042110819,33.35,78002.97,0.0,-0.9141,9e-05,8.39037]
[1777042110933,33.35,78002.97,0.0,-0.9141,9e-05,8.39037]
[1777042111020,33.35,78002.72,0.0,-0.91412,9e-05,8.38846]
[1777042112891,33.35,77997.42,0.0,-0.91463,9e-05,8.34882]
[1777042113163,33.35,77997.42,0.0,-0.91463,9e-05,8.34882]
[1777042113170,33.35,77997.42,0.0,-0.91463,9e-05,8.34882]
[1777042113269,33.35,77997.42,0.0,-0.91463,9e-05,8.34882]
[1777042113898,33.35,77994.9,0.0,-0.91486,9e-05,8.33218]
[1777042115962,33.35,77994.92,0.0,-0.91486,9e-05,8.33219]
[1777042116023,33.35,77994.92,0.0,-0.91486,9e-05,8.33219]
[1777042116078,33.35,77994.92,0.0,-0.91486,9e-05,8.33219]
[1777042116269,33.35,77994.92,0.0,-0.91486,9e-05,8.33219]
[1777042117927,33.34,77980.52,0.0,-0.91611,9e-05,8.23851]
[1777042118934,33.34,77974.87,0.0,-0.9166,9e-05,8.202]
[1777042119941,33.34,77967.58,0.0,-0.91722,9e-05,8.15493]
[1777042120948,33.34,77962.19,0.0,-0.91768,9e-05,8.12009]
[1777042121955,33.34,77959.91,0.0,-0.91788,9e-05,8.10523]
[1777042122962,33.34,77957.86,0.0,-0.91806,8e-05,8.09189]
[1777042123969,33.34,77955.78,0.0,-0.91823,8e-05,8.07839]
[1777042124976,33.34,77952.85,0.0,-0.91848,8e-05,8.05947]
[1777042126016,33.34,77952.85,0.0,-0.91848,8e-05,8.05947]
[1777042126049,33.34,77952.85,0.0,-0.91848,8e-05,8.05947]
[1777042126113,33.34,77947.71,0.0,-0.91892,8e-05,8.02646]
[1777042126991,33.34,77940.77,0.0,-0.9195,8e-05,7.98208]
[1777042127998,33.34,77935.4,0.0,-0.91995,8e-05,7.94788]
[1777042129005,33.34,77928.68,0.0,-0.92051,8e-05,7.90523]
[1777042132026,33.34,77931.99,0.0,-0.92023,8e-05,7.92673]
[1777042133033,33.34,77930.47,0.0,-0.92035,8e-05,7.91719]
[1777042136451,33.35,77931.18,0.0,-0.92029,8e-05,7.92199]
[1777042136489,33.35,77931.18,0.0,-0.92029,8e-05,7.92199]
[1777042136523,33.35,77931.18,0.0,-0.92029,8e-05,7.92199]
[1777042139076,33.35,77929.26,0.0,-0.92044,8e-05,7.91035]
[1777042141216,33.35,77928.39,0.0,-0.92051,8e-05,7.90499]
[1777042141336,33.35,77928.39,0.0,-0.92051,8e-05,7.90499]
[1777042141381,33.35,77920.3,0.0,-0.92118,8e-05,7.85386]
[1777042142105,33.35,77914.84,0.0,-0.92163,8e-05,7.81959]
[1777042144776,33.35,77913.51,0.0,-0.92173,8e-05,7.81149]
[1777042144861,33.35,77912.58,0.0,-0.9218,8e-05,7.80594]
[1777042146133,33.35,77918.64,0.0,-0.9213,8e-05,7.84482]
[1777042147140,33.35,77924.11,0.0,-0.92084,8e-05,7.87967]
[1777042148214,33.35,77924.11,0.0,-0.92084,8e-05,7.87967]
[1777042148271,33.35,77924.11,0.0,-0.92084,8e-05,7.87967]
[1777042148521,33.35,77924.11,0.0,-0.92084,8e-05,7.87967]
[1777042148556,33.35,77927.85,0.0,-0.92053,8e-05,7.90356]
[1777042149154,33.35,77933.82,0.0,-0.92003,8e-05,7.94164]
[1777042150161,33.35,77939.09,0.0,-0.91959,8e-05,7.97529]
[1777042151499,33.35,77939.09,0.0,-0.91959,8e-05,7.97529]
[1777042151524,33.35,77939.09,0.0,-0.91959,8e-05,7.97529]
[1777042151630,33.35,77939.09,0.0,-0.91959,8e-05,7.97529]
[1777042151770,33.35,77939.09,0.0,-0.91959,8e-05,7.97529]
[1777042155580,33.35,77939.2,0.0,-0.91958,8e-05,7.97608]
[1777042155771,33.35,77939.2,0.0,-0.91958,8e-05,7.97608]
[1777042155867,33.35,77941.33,0.0,-0.9194,8e-05,7.98969]
[1777042156022,33.35,77941.33,0.0,-0.9194,8e-05,7.98969]
[1777042156205,33.35,77950.88,0.0,-0.9186,8e-05,8.05075]
[1777042157211,33.35,77955.13,0.0,-0.91824,8e-05,8.07791]
[1777042161006,33.35,77953.95,0.0,-0.91834,8e-05,8.07007]
[1777042160234,33.35,77956.36,0.0,-0.91814,8e-05,8.08541]
[1777042161023,33.35,77956.36,0.0,-0.91814,8e-05,8.08541]
[1777042161243,33.35,77958.68,0.0,-0.91795,9e-05,8.10017]
[1777042162250,33.35,77960.6,0.0,-0.91779,9e-05,8.11235]
[1777042165858,33.35,77960.06,0.0,-0.91784,9e-05,8.10851]
[1777042165899,33.35,77960.06,0.0,-0.91784,9e-05,8.10851]
[1777042166026,33.35,77960.49,0.0,-0.9178,9e-05,8.11094]
[1777042170474,33.35,77960.12,0.0,-0.91784,9e-05,8.10804]
[1777042170522,33.35,77960.12,0.0,-0.91784,9e-05,8.10804]
[1777042170782,33.35,77960.12,0.0,-0.91784,9e-05,8.10804]
[1777042171019,33.35,77960.12,0.0,-0.91784,9e-05,8.10804]
[1777042175648,33.35,77961.02,0.0,-0.91782,9e-05,8.10819]
[1777042175775,33.35,77961.02,0.0,-0.91782,9e-05,8.10819]
[1777042175780,33.35,77961.02,0.0,-0.91782,9e-05,8.10819]
[1777042175955,33.35,77961.02,0.0,-0.91782,9e-05,8.10819]
[1777042176019,33.35,77961.02,0.0,-0.91782,9e-05,8.10819]
[1777042178367,33.34,77966.19,0.0,-0.91739,9e-05,8.14087]
[1777042179374,33.34,77968.99,0.0,-0.91715,9e-05,8.15873]
[1777042180381,33.34,77971.81,0.0,-0.91691,9e-05,8.17671]
[1777042181388,33.34,77975.92,0.0,-0.91655,9e-05,8.20352]
[1777042182897,33.34,77975.92,0.0,-0.91655,9e-05,8.20352]
[1777042183022,33.34,77975.92,0.0,-0.91655,9e-05,8.20352]
[1777042182905,33.34,77977.65,0.0,-0.9164,9e-05,8.21491]
[1777042183123,33.34,77977.65,0.0,-0.9164,9e-05,8.21491]
[1777042183270,33.34,77977.65,0.0,-0.9164,9e-05,8.21491]
[1777042184409,33.34,77975.25,0.0,-0.91661,9e-05,8.19926]
[1777042185943,33.34,77975.25,0.0,-0.91661,9e-05,8.19926]
[1777042186022,33.34,77975.25,0.0,-0.91661,9e-05,8.19926]
[1777042186038,33.34,77971.03,0.0,-0.91697,9e-05,8.17197]
[1777042186423,33.34,77969.03,0.0,-0.91715,9e-05,8.15906]
[1777042188438,33.34,77972.7,0.0,-0.91684,9e-05,8.18232]
[1777042189822,33.34,77972.7,0.0,-0.91684,9e-05,8.18232]
[1777042189940,33.34,77972.7,0.0,-0.91684,9e-05,8.18232]
[1777042190025,33.34,77972.7,0.0,-0.91684,9e-05,8.18232]
[1777042190032,33.34,77974.46,0.0,-0.91669,9e-05,8.19366]
[1777042190452,33.34,77972.46,0.0,-0.91686,9e-05,8.18074]
[1777042191459,33.34,77975.47,0.0,-0.9166,9e-05,8.19994]
[1777042194996,33.34,77976.11,0.0,-0.91654,9e-05,8.20451]
[1777042195003,33.34,77976.11,0.0,-0.91654,9e-05,8.20451]
[1777042195020,33.34,77976.11,0.0,-0.91654,9e-05,8.20451]
[1777042194479,33.34,77971.15,0.0,-0.91696,9e-05,8.17268]
[1777042196493,33.35,77969.06,0.0,-0.91714,9e-05,8.15972]
[1777042198472,33.35,77968.47,0.0,-0.91718,9e-05,8.15619]
[1777042198513,33.35,77968.47,0.0,-0.91718,9e-05,8.15619]
[1777042198590,33.35,77968.47,0.0,-0.91718,9e-05,8.15619]
[1777042198701,33.35,77968.47,0.0,-0.91718,9e-05,8.15619]
[1777042198774,33.35,77968.47,0.0,-0.91718,9e-05,8.15619]
[1777042198802,33.35,77966.55,0.0,-0.91735,9e-05,8.14361]
[1777042199515,33.34,77964.41,0.0,-0.91754,9e-05,8.12963]
[1777042200521,33.34,77957.0,0.0,-0.91817,8e-05,8.08182]
[1777042201529,33.34,77953.34,0.0,-0.91848,8e-05,8.05824]
[1777042203543,33.34,77950.45,0.0,-0.91873,8e-05,8.03958]
[1777042204123,33.34,77950.45,0.0,-0.91873,8e-05,8.03958]
[1777042204276,33.34,77950.45,0.0,-0.91873,8e-05,8.03958]
[1777042204523,33.34,77950.45,0.0,-0.91873,8e-05,8.03958]
[1777042204550,33.34,77947.63,0.0,-0.91896,8e-05,8.02149]
[1777042209864,33.34,77947.74,0.0,-0.91896,8e-05,8.02211]
[1777042209902,33.34,77947.74,0.0,-0.91896,8e-05,8.02211]
[1777042210027,33.34,77947.74,0.0,-0.91896,8e-05,8.02211]
[1777042209913,33.34,77954.37,0.0,-0.9184,8e-05,8.06456]
[1777042212646,33.34,77971.44,0.0,-0.91694,9e-05,8.17426]
[1777042213674,33.34,77979.87,0.0,-0.91622,9e-05,8.22877]
[1777042214681,33.34,77981.64,0.0,-0.91606,9e-05,8.24076]
[1777042215960,33.34,77981.64,0.0,-0.91606,9e-05,8.24076]
[1777042216028,33.34,77981.64,0.0,-0.91606,9e-05,8.24076]
[1777042216002,33.35,77985.34,0.0,-0.91572,9e-05,8.2659]
[1777042216108,33.35,77985.34,0.0,-0.91572,9e-05,8.2659]
[1777042216272,33.35,77985.34,0.0,-0.91572,9e-05,8.2659]
[1777042216695,33.35,77976.08,0.0,-0.91652,9e-05,8.20591]
[1777042217701,33.35,77976.66,0.0,-0.91646,9e-05,8.2103]
[1777042218709,33.35,77980.0,0.0,-0.91617,9e-05,8.23254]
[1777042220723,33.35,77981.77,0.0,-0.916,9e-05,8.2452]
[1777042221729,33.35,77984.05,0.0,-0.91579,9e-05,8.26056]
[1777042222736,33.35,77994.26,0.0,-0.9149,9e-05,8.32747]
[1777042223744,33.36,77997.44,0.0,-0.91461,9e-05,8.34864]
[1777042224751,33.36,78001.39,0.0,-0.91426,9e-05,8.37483]
[1777042225872,33.36,78001.39,0.0,-0.91426,9e-05,8.37483]
[1777042225996,33.36,78001.39,0.0,-0.91426,9e-05,8.37483]
[1777042226020,33.36,78001.39,0.0,-0.91426,9e-05,8.37483]
[1777042227014,33.36,78002.86,0.0,-0.91412,9e-05,8.38519]
[1777042227772,33.36,78000.6,0.0,-0.91431,9e-05,8.37082]
[1777042230771,33.36,77999.07,0.0,-0.91444,9e-05,8.36161]
[1777042230862,33.36,77999.07,0.0,-0.91444,9e-05,8.36161]
[1777042230892,33.36,77999.07,0.0,-0.91444,9e-05,8.36161]
[1777042231024,33.36,77999.07,0.0,-0.91444,9e-05,8.36161]
[1777042230994,33.36,78001.4,0.0,-0.91423,9e-05,8.37722]
[1777042236076,33.36,77999.64,0.0,-0.9144,9e-05,8.36239]
[1777042236816,33.37,77998.81,0.0,-0.91447,9e-05,8.35738]
[1777042236822,33.37,77998.81,0.0,-0.91447,9e-05,8.35738]
[1777042236936,33.37,77998.81,0.0,-0.91447,9e-05,8.35738]
[1777042237021,33.37,77998.81,0.0,-0.91447,9e-05,8.35738]
[1777042237018,33.37,78007.43,0.0,-0.9137,9e-05,8.41448]
[1777042237842,33.37,78011.31,0.0,-0.91336,9e-05,8.43988]
[1777042238849,33.37,78013.08,0.0,-0.9132,9e-05,8.4518]
[1777042239856,33.37,78015.26,0.0,-0.913,9e-05,8.46637]
[1777042240672,33.37,78015.26,0.0,-0.913,9e-05,8.46637]
[1777042240782,33.37,78015.26,0.0,-0.913,9e-05,8.46637]
[1777042240784,33.37,78015.26,0.0,-0.913,9e-05,8.46637]
[1777042241025,33.37,78015.26,0.0,-0.913,9e-05,8.46637]
[1777042241870,33.37,78012.51,0.0,-0.91324,9e-05,8.44884]
[1777042243885,33.37,78014.82,0.0,-0.91303,9e-05,8.46449]
[1777042246956,33.37,78014.05,0.0,-0.91309,9e-05,8.45994]
[1777042246963,33.37,78014.05,0.0,-0.91309,9e-05,8.45994]
[1777042247018,33.37,78014.05,0.0,-0.91309,9e-05,8.45994]
[1777042247058,33.37,78011.89,0.0,-0.91327,9e-05,8.44626]
[1777042247913,33.37,78002.31,0.0,-0.91412,9e-05,8.3836]
[1777042248535,33.37,78002.31,0.0,-0.91412,9e-05,8.3836]
[1777042248920,33.37,77998.61,0.0,-0.91444,9e-05,8.35973]
[1777042249927,33.37,77993.95,0.0,-0.91484,9e-05,8.32972]
[1777042250934,33.37,77988.48,0.0,-0.91531,9e-05,8.29453]
[1777042252522,33.38,77988.82,0.0,-0.91528,9e-05,8.29716]
[1777042252770,33.38,77988.82,0.0,-0.91528,9e-05,8.29716]
[1777042252775,33.38,77988.82,0.0,-0.91528,9e-05,8.29716]
[1777042252970,33.38,77988.82,0.0,-0.91528,9e-05,8.29716]
[1777042253019,33.38,77988.82,0.0,-0.91528,9e-05,8.29716]
[1777042253140,33.38,77987.85,0.0,-0.91535,9e-05,8.29181]
[1777042253269,33.38,77987.85,0.0,-0.91535,9e-05,8.29181]
[1777042253518,33.38,77987.85,0.0,-0.91535,9e-05,8.29181]
[1777042253711,33.38,77987.85,0.0,-0.91535,9e-05,8.29181]
[1777042253768,33.38,77987.85,0.0,-0.91535,9e-05,8.29181]
[1777042254022,33.38,77987.85,0.0,-0.91535,9e-05,8.29181]
[1777042254028,33.38,77987.85,0.0,-0.91535,9e-05,8.29181]
[1777042254090,33.38,77986.03,0.0,-0.9155,9e-05,8.28047]
[1777042254254,33.38,77986.03,0.0,-0.9155,9e-05,8.28047]
[1777042254269,33.38,77986.03,0.0,-0.9155,9e-05,8.28047]
[1777042254962,33.38,77980.67,0.0,-0.91597,9e-05,8.24572]
[1777042255969,33.38,77978.12,0.0,-0.91618,9e-05,8.2297]
[1777042257984,33.38,77981.43,0.0,-0.91588,9e-05,8.25181]
[1777042259998,33.38,77983.96,0.0,-0.91565,9e-05,8.26939]
[1777042261654,33.38,77982.56,0.0,-0.91576,9e-05,8.26082]
[1777042262013,33.38,77978.31,0.0,-0.91613,9e-05,8.2333]
[1777042264028,33.39,77981.06,0.0,-0.91587,9e-05,8.25275]
[1777042265035,33.39,77982.99,0.0,-0.9157,9e-05,8.26579]
[1777042270071,33.39,77979.6,0.0,-0.91595,9e-05,8.24646]
[1777042272084,33.4,77973.22,0.0,-0.9165,9e-05,8.20575]
[1777042273090,33.4,77969.73,0.0,-0.91679,9e-05,8.18378]
[1777042274100,33.4,77964.04,0.0,-0.91728,9e-05,8.14702]
[1777042275107,33.4,77960.34,0.0,-0.91759,9e-05,8.12349]
[1777042278140,33.4,77956.33,0.0,-0.91792,8e-05,8.09834]
[1777042279137,33.4,77951.25,0.0,-0.91835,8e-05,8.06591]
[1777042281151,33.4,77947.45,0.0,-0.91868,8e-05,8.0414]
[1777042282159,33.4,77943.44,0.0,-0.91901,8e-05,8.01571]
[1777042286186,33.4,77947.25,0.0,-0.91869,8e-05,8.03996]
[1777042287856,33.4,77948.81,0.0,-0.91856,8e-05,8.04988]
[1777042288201,33.4,77950.45,0.0,-0.91843,8e-05,8.06031]
[1777042289208,33.4,77953.17,0.0,-0.9182,8e-05,8.07764]
[1777042291222,33.4,77947.71,0.0,-0.91871,8e-05,8.03761]
[1777042296257,33.4,77947.48,0.0,-0.91873,8e-05,8.03591]
[1777042298271,33.4,77950.47,0.0,-0.91848,8e-05,8.05495]
[1777042299277,33.4,77954.2,0.0,-0.91816,8e-05,8.07877]
[1777042303307,33.4,77963.24,0.0,-0.91739,9e-05,8.13737]
[1777042304314,33.4,77979.96,0.0,-0.91594,9e-05,8.24558]
[1777042305321,33.4,77992.22,0.0,-0.91487,9e-05,8.3257]
[1777042306327,33.4,77992.24,0.0,-0.91486,9e-05,8.32629]
[1777042309348,33.4,77997.04,0.0,-0.91443,9e-05,8.35886]
[1777042311363,33.4,77999.06,0.0,-0.91424,9e-05,8.37282]
[1777042315478,33.41,77999.99,0.0,-0.91414,9e-05,8.37999]
[1777042316398,33.41,77996.57,0.0,-0.91443,9e-05,8.35844]
[1777042317639,33.41,77994.63,0.0,-0.9146,9e-05,8.34576]
[1777042323447,33.41,77994.44,0.0,-0.91462,9e-05,8.34435]
[1777042328482,33.41,77994.91,0.0,-0.91458,9e-05,8.34722]
[1777042331503,33.41,77988.22,0.0,-0.91517,9e-05,8.30361]
[1777042332509,33.41,77984.69,0.0,-0.91547,9e-05,8.28074]
[1777042333517,33.41,77977.72,0.0,-0.91608,9e-05,8.23566]
[1777042335530,33.41,77976.91,0.0,-0.91614,9e-05,8.23072]
[1777042340566,33.41,77975.89,0.0,-0.91625,9e-05,8.22296]
[1777042341671,33.41,77975.89,0.0,-0.91625,9e-05,8.22296]
[1777042342580,33.4,77972.46,0.0,-0.91655,9e-05,8.20015]
[1777042343587,33.4,77967.35,0.0,-0.91699,9e-05,8.1669]
[1777042348623,33.4,77966.25,0.0,-0.9171,9e-05,8.15862]
[1777042350637,33.4,77969.83,0.0,-0.9168,9e-05,8.18121]
[1777042351644,33.4,77973.9,0.0,-0.9165,9e-05,8.20232]
[1777042356679,33.4,77969.09,0.0,-0.91693,9e-05,8.16978]
[1777042361714,33.39,77969.93,0.0,-0.91688,9e-05,8.17394]
[1777042364737,33.39,77967.96,0.0,-0.91706,9e-05,8.16047]
[1777042365744,33.39,77965.8,0.0,-0.91725,9e-05,8.14632]
[1777042368766,33.39,77962.26,0.0,-0.91756,9e-05,8.12288]
[1777042371787,33.39,77966.84,0.0,-0.91717,9e-05,8.15179]
[1777042376822,33.39,77969.28,0.0,-0.91698,9e-05,8.16634]
[1777042381859,33.38,77968.9,0.0,-0.91703,9e-05,8.16269]
[1777042383873,33.38,77966.46,0.0,-0.91724,9e-05,8.14649]
[1777042385887,33.38,77968.36,0.0,-0.91709,9e-05,8.15829]
[1777042388908,33.38,77964.13,0.0,-0.91746,9e-05,8.13035]
[1777042389914,33.38,77962.25,0.0,-0.91762,9e-05,8.11806]
[1777042390922,33.38,77967.1,0.0,-0.91721,9e-05,8.1491]
[1777042395957,33.38,77973.75,0.0,-0.91665,9e-05,8.19086]
[1777042396964,33.38,77979.58,0.0,-0.91616,9e-05,8.22832]
[1777042398978,33.38,77978.95,0.0,-0.91621,9e-05,8.22459]
[1777042400992,33.38,77973.24,0.0,-0.91669,9e-05,8.18799]
[1777042401999,33.38,77966.9,0.0,-0.91724,9e-05,8.14679]
[1777042404013,33.38,77967.96,0.0,-0.91716,9e-05,8.15313]
[1777042406026,33.38,77973.28,0.0,-0.91669,9e-05,8.18798]
[1777042408041,33.38,77970.95,0.0,-0.91689,9e-05,8.1734]
[1777042412072,33.38,77983.23,0.0,-0.91586,9e-05,8.24881]
[1777042413078,33.38,77997.06,0.0,-0.91465,9e-05,8.33888]
[1777042414086,33.38,77996.01,0.0,-0.91474,9e-05,8.33259]
[1777042415093,33.38,77991.5,0.0,-0.91513,9e-05,8.30368]
[1777042416100,33.38,77988.89,0.0,-0.91535,9e-05,8.28715]
[1777042417106,33.39,77991.46,0.0,-0.91512,9e-05,8.30432]
[1777042418114,33.39,77993.21,0.0,-0.91495,9e-05,8.31669]
[1777042422141,33.39,77990.15,0.0,-0.91521,9e-05,8.29733]
[1777042422699,33.39,77990.15,0.0,-0.91521,9e-05,8.29733]
[1777042424155,33.39,77993.3,0.0,-0.91493,9e-05,8.31799]
[1777042427177,33.39,77988.2,0.0,-0.91537,9e-05,8.28499]
[1777042431205,33.39,77989.99,0.0,-0.91521,9e-05,8.29702]
[1777042433219,33.39,77988.19,0.0,-0.91537,9e-05,8.28551]
[1777042435233,33.39,77984.09,0.0,-0.91572,9e-05,8.25914]
[1777042438254,33.39,77981.93,0.0,-0.9159,9e-05,8.24558]
[1777042442282,33.39,77979.39,0.0,-0.91611,9e-05,8.22978]
[1777042444296,33.39,77983.97,0.0,-0.91571,9e-05,8.25979]
[1777042446303,33.39,77982.63,0.0,-0.91583,9e-05,8.25124]
[1777042448324,33.4,77992.57,0.0,-0.91496,9e-05,8.3162]
[1777042449331,33.4,77994.38,0.0,-0.9148,9e-05,8.32803]
[1777042452351,33.4,77996.13,0.0,-0.91463,9e-05,8.34039]
[1777042453358,33.4,77998.13,0.0,-0.91445,9e-05,8.35388]
[1777042454366,33.4,78000.82,0.0,-0.91421,9e-05,8.37185]
[1777042455374,33.4,78004.41,0.0,-0.91389,9e-05,8.39569]
[1777042456380,33.4,78015.51,0.0,-0.9129,9e-05,8.4687]
[1777042457832,33.4,78015.51,0.0,-0.9129,9e-05,8.4687]
[1777042458275,33.4,78015.51,0.0,-0.9129,9e-05,8.4687]
[1777042457872,33.4,78022.76,0.0,-0.91225,9e-05,8.51656]
[1777042458394,33.4,78024.66,0.0,-0.91208,9e-05,8.52925]
[1777042459964,33.4,78024.66,0.0,-0.91208,9e-05,8.52925]
[1777042460407,33.4,78028.91,0.0,-0.91169,9e-05,8.55759]
[1777042465443,33.4,78028.5,0.0,-0.91172,9e-05,8.55565]
[1777042470477,33.41,78029.34,0.0,-0.91163,9e-05,8.56204]
[1777042472492,33.41,78024.99,0.0,-0.91206,9e-05,8.52878]
[1777042473499,33.41,78027.35,0.0,-0.91185,9e-05,8.54452]
[1777042478534,33.41,78025.8,0.0,-0.91197,9e-05,8.5353]
[1777042479541,33.41,78022.89,0.0,-0.91223,9e-05,8.51638]
[1777042484576,33.41,78022.53,0.0,-0.91224,9e-05,8.5153]
[1777042486589,33.41,78024.3,0.0,-0.91208,9e-05,8.52743]
[1777042488604,33.41,78030.45,0.0,-0.91152,9e-05,8.56839]
[1777042489611,33.41,78040.11,0.0,-0.91065,9e-05,8.63232]
[1777042490618,33.41,78040.6,0.0,-0.9106,9e-05,8.63565]
[1777042492631,33.42,78038.81,0.0,-0.91076,9e-05,8.624]
[1777042494646,33.42,78042.59,0.0,-0.91042,9e-05,8.64918]
[1777042496353,33.42,78045.18,0.0,-0.91018,9e-05,8.66643]
[1777042498164,33.42,78047.8,0.0,-0.90994,9e-05,8.68382]
[1777042503711,33.42,78056.2,0.0,-0.90917,9e-05,8.73966]
[1777042504717,33.42,78061.77,0.0,-0.90866,9e-05,8.77664]
[1777042507738,33.42,78063.67,0.0,-0.9085,9e-05,8.78887]
[1777042512983,33.41,78065.3,0.0,-0.90836,9e-05,8.79904]
[1777042514122,33.41,78067.94,0.0,-0.90812,9e-05,8.81628]
[1777042514791,33.41,78072.67,0.0,-0.90768,9e-05,8.84767]
[1777042515798,33.41,78077.53,0.0,-0.90724,9e-05,8.87992]
[1777042516805,33.41,78080.97,0.0,-0.90692,9e-05,8.90266]
[1777042518820,33.41,78078.98,0.0,-0.90711,9e-05,8.88867]
[1777042519826,33.41,78081.2,0.0,-0.90691,9e-05,8.90323]
[1777042520928,33.41,78081.2,0.0,-0.90691,9e-05,8.90323]
[1777042521018,33.41,78081.2,0.0,-0.90691,9e-05,8.90323]
[1777042521268,33.41,78081.2,0.0,-0.90691,9e-05,8.90323]
[1777042521369,33.41,78078.64,0.0,-0.90716,9e-05,8.88545]
[1777042526875,33.4,78078.77,0.0,-0.90717,9e-05,8.88481]
[1777042527882,33.4,78083.05,0.0,-0.90677,9e-05,8.91319]
[1777042528889,33.4,78086.37,0.0,-0.90647,9e-05,8.93513]
[1777042533168,33.4,78087.65,0.0,-0.90641,9e-05,8.93757]
[1777042533254,33.4,78087.27,0.0,-0.90645,9e-05,8.93464]
[1777042537074,33.4,78087.85,0.0,-0.90641,9e-05,8.93743]
[1777042537149,33.4,78088.66,0.0,-0.90634,9e-05,8.9425]
[1777042539966,33.39,78085.43,0.0,-0.90666,9e-05,8.9197]
[1777042543995,33.39,78083.63,0.0,-0.90685,9e-05,8.90631]
[1777042547015,33.39,78085.83,0.0,-0.90665,9e-05,8.92009]
[1777042552050,33.39,78084.31,0.0,-0.90682,9e-05,8.90822]
[1777042553056,33.39,78080.02,0.0,-0.90722,9e-05,8.87914]
[1777042554064,33.39,78077.65,0.0,-0.90745,9e-05,8.86298]
[1777042557087,33.38,78079.68,0.0,-0.90727,9e-05,8.87578]
[1777042558093,33.38,78083.18,0.0,-0.90695,9e-05,8.89896]
[1777042559101,33.38,78085.73,0.0,-0.90672,9e-05,8.91576]
[1777042560108,33.38,78079.15,0.0,-0.90733,9e-05,8.8713]
[1777042561114,33.38,78075.39,0.0,-0.90769,9e-05,8.84586]
[1777042563128,33.38,78081.25,0.0,-0.90715,9e-05,8.88462]
[1777042564135,33.38,78084.62,0.0,-0.90684,9e-05,8.90698]
[1777042565143,33.38,78086.88,0.0,-0.90663,9e-05,8.92186]
[1777042567157,33.38,78088.71,0.0,-0.90647,9e-05,8.93348]
[1777042568246,33.38,78088.71,0.0,-0.90647,9e-05,8.93348]
[1777042568286,33.38,78088.83,0.0,-0.90646,9e-05,8.93393]
[1777042572164,33.38,78087.81,0.0,-0.90657,9e-05,8.92636]
[1777042572195,33.37,78088.13,0.0,-0.90654,9e-05,8.92821]
[1777042577229,33.37,78087.11,0.0,-0.90666,9e-05,8.92007]
[1777042582272,33.37,78089.07,0.0,-0.9065,9e-05,8.93158]
[1777042585292,33.37,78086.58,0.0,-0.90674,9e-05,8.91422]
[1777042586299,33.37,78084.75,0.0,-0.90691,9e-05,8.9016]
[1777042589320,33.36,78072.98,0.0,-0.90802,9e-05,8.82183]
[1777042591334,33.36,78072.8,0.0,-0.90809,9e-05,8.81496]
[1777042595362,33.36,78070.69,0.0,-0.9083,9e-05,8.80012]
[1777042597375,33.36,78067.95,0.0,-0.90856,9e-05,8.78147]
[1777042598383,33.36,78070.34,0.0,-0.90834,9e-05,8.79727]
[1777042603419,33.36,78071.19,0.0,-0.90827,9e-05,8.802]
[1777042604431,33.36,78076.6,0.0,-0.90777,9e-05,8.83818]
[1777042609466,33.36,78081.65,0.0,-0.90732,9e-05,8.87058]
[1777042614504,33.35,78083.86,0.0,-0.90714,9e-05,8.88392]
[1777042618530,33.35,78081.77,0.0,-0.90735,9e-05,8.8687]
[1777042623565,33.35,78068.95,0.0,-0.90856,9e-05,8.78155]
[1777042624572,33.35,78065.39,0.0,-0.90889,9e-05,8.75764]
[1777042625579,33.35,78052.35,0.0,-0.91008,9e-05,8.67076]
[1777042626585,33.35,78047.83,0.0,-0.91049,9e-05,8.64077]
[1777042628600,33.35,78043.27,0.0,-0.91091,9e-05,8.61066]
[1777042630151,33.35,78041.28,0.0,-0.91108,9e-05,8.59757]
[1777042635649,33.35,78041.52,0.0,-0.91105,9e-05,8.59968]
[1777042636655,33.35,78044.26,0.0,-0.91081,9e-05,8.61789]
[1777042637662,33.35,78046.5,0.0,-0.9106,9e-05,8.63278]
[1777042638670,33.35,78053.14,0.0,-0.91,9e-05,8.67685]
[1777042639676,33.35,78059.44,0.0,-0.90942,9e-05,8.71869]
[1777042642896,33.35,78056.61,0.0,-0.90969,9e-05,8.69957]
[1777042644711,33.35,78053.24,0.0,-0.91,9e-05,8.67701]
[1777042645719,33.35,78048.16,0.0,-0.91046,9e-05,8.64325]
[1777042648741,33.35,78045.45,0.0,-0.91071,9e-05,8.62526]
[1777042652769,33.35,78039.71,0.0,-0.91127,9e-05,8.58237]
[1777042653775,33.35,78037.67,0.0,-0.91145,9e-05,8.56896]
[1777042656797,33.35,78039.77,0.0,-0.91126,9e-05,8.58307]
[1777042659819,33.35,78037.85,0.0,-0.91143,9e-05,8.57054]
[1777042660747,33.35,78037.85,0.0,-0.91143,9e-05,8.57054]
[1777042660859,33.35,78037.85,0.0,-0.91143,9e-05,8.57054]
[1777042660897,33.35,78029.6,0.0,-0.91217,9e-05,8.51621]
[1777042661837,33.35,78026.95,0.0,-0.9124,9e-05,8.49892]
[1777042666868,33.35,78027.48,0.0,-0.91234,9e-05,8.50333]
[1777042671904,33.35,78031.58,0.0,-0.91196,9e-05,8.53125]
[1777042674150,33.35,78031.74,0.0,-0.91195,9e-05,8.53245]
[1777042674153,33.35,78031.8,0.0,-0.91194,9e-05,8.533]
[1777042674925,33.35,78035.03,0.0,-0.91165,9e-05,8.55445]
[1777042676271,33.35,78035.03,0.0,-0.91165,9e-05,8.55445]
[1777042676372,33.35,78037.32,0.0,-0.91144,9e-05,8.56969]
[1777042677946,33.35,78039.18,0.0,-0.91127,9e-05,8.58217]
[1777042680966,33.35,78042.52,0.0,-0.91097,9e-05,8.60447]
[1777042686002,33.35,78042.28,0.0,-0.91098,9e-05,8.60312]
[1777042687009,33.35,78039.95,0.0,-0.91119,9e-05,8.58775]
[1777042688457,33.35,78039.95,0.0,-0.91119,9e-05,8.58775]
[1777042688484,33.35,78039.95,0.0,-0.91119,9e-05,8.58775]
[1777042688553,33.35,78041.07,0.0,-0.91109,9e-05,8.59526]
[1777042690031,33.35,78044.09,0.0,-0.91082,9e-05,8.61528]
[1777042691038,33.35,78050.29,0.0,-0.91026,9e-05,8.65637]
[1777042692044,33.35,78052.74,0.0,-0.91003,9e-05,8.67258]
[1777042693511,33.35,78050.46,0.0,-0.91024,9e-05,8.65733]
[1777042694059,33.35,78052.77,0.0,-0.91003,9e-05,8.67266]
[1777042695066,33.35,78058.62,0.0,-0.9095,9e-05,8.71146]
[1777042697079,33.35,78060.27,0.0,-0.90935,9e-05,8.72215]
[1777042702114,33.35,78059.33,0.0,-0.90945,9e-05,8.71509]
[1777042707150,33.35,78059.69,0.0,-0.90943,9e-05,8.71668]
[1777042710171,33.35,78067.53,0.0,-0.90871,9e-05,8.76838]
[1777042714199,33.35,78065.5,0.0,-0.90896,9e-05,8.74886]
[1777042715207,33.35,78051.96,0.0,-0.9102,9e-05,8.65859]
[1777042716214,33.35,78047.64,0.0,-0.9106,9e-05,8.62986]
[1777042719235,33.35,78044.15,0.0,-0.91091,9e-05,8.60662]
[1777042722256,33.35,78046.89,0.0,-0.91067,9e-05,8.6247]
[1777042724270,33.35,78045.12,0.0,-0.91083,9e-05,8.6129]
[1777042726284,33.35,78036.68,0.0,-0.91159,9e-05,8.55704]
[1777042727291,33.35,78035.99,0.0,-0.91165,9e-05,8.55254]
[1777042729304,33.35,78033.97,0.0,-0.91183,9e-05,8.53934]
[1777042730311,33.35,78035.9,0.0,-0.91166,9e-05,8.55214]
[1777042731319,33.35,78041.52,0.0,-0.91115,9e-05,8.58935]
[1777042732326,33.35,78046.14,0.0,-0.91073,9e-05,8.61999]
[1777042734340,33.35,78046.74,0.0,-0.91068,9e-05,8.62395]
[1777042736354,33.35,78048.72,0.0,-0.9105,9e-05,8.637]
[1777042741393,33.35,78047.77,0.0,-0.91059,9e-05,8.63051]
[1777042746428,33.35,78047.27,0.0,-0.91063,9e-05,8.62707]
[1777042751464,33.35,78045.36,0.0,-0.91081,9e-05,8.61429]
[1777042756499,33.35,78044.75,0.0,-0.91086,9e-05,8.61029]
[1777042759520,33.35,78047.63,0.0,-0.9106,9e-05,8.62941]
[1777042761533,33.35,78050.03,0.0,-0.91038,9e-05,8.64528]
[1777042766569,33.35,78050.14,0.0,-0.91038,9e-05,8.64579]
[1777042769590,33.34,78047.59,0.0,-0.91061,9e-05,8.62877]
[1777042770597,33.34,78049.57,0.0,-0.91043,9e-05,8.64187]
[1777042775634,33.34,78050.47,0.0,-0.9104,9e-05,8.64266]
[1777042776641,33.34,78048.56,0.0,-0.91057,9e-05,8.62995]
[1777042780669,33.34,78050.55,0.0,-0.91039,9e-05,8.643]
[1777042785704,33.34,78050.92,0.0,-0.91036,9e-05,8.64519]
[1777042787719,33.34,78059.32,0.0,-0.9096,9e-05,8.70086]
[1777042788726,33.34,78062.23,0.0,-0.90933,9e-05,8.72009]
[1777042789732,33.34,78066.15,0.0,-0.90898,9e-05,8.74604]
[1777042791747,33.34,78070.36,0.0,-0.90859,9e-05,8.77371]
[1777042796781,33.34,78070.31,0.0,-0.90862,9e-05,8.7722]
[1777042801819,33.34,78066.76,0.0,-0.90896,9e-05,8.74736]
[1777042802826,33.34,78059.98,0.0,-0.90958,9e-05,8.70201]
[1777042803834,33.34,78062.82,0.0,-0.90932,9e-05,8.72079]
[1777042806478,33.34,78059.65,0.0,-0.90962,9e-05,8.69938]
[1777042807862,33.33,78055.81,0.0,-0.90999,9e-05,8.67273]
[1777042811890,33.33,78044.99,0.0,-0.91097,9e-05,8.60069]
[1777042812897,33.33,78045.83,0.0,-0.9109,9e-05,8.60629]
[1777042817932,33.33,78045.98,0.0,-0.91088,9e-05,8.60739]
[1777042818938,33.33,78041.35,0.0,-0.9113,9e-05,8.57678]
[1777042819946,33.33,78038.58,0.0,-0.91156,9e-05,8.55811]
[1777042821960,33.33,78029.67,0.0,-0.91236,9e-05,8.4987]
[1777042822967,33.33,78029.05,0.0,-0.91242,9e-05,8.49437]
[1777042825321,33.33,78029.99,0.0,-0.91234,9e-05,8.50033]
[1777042825398,33.33,78029.99,0.0,-0.91234,9e-05,8.50033]
[1777042825498,33.33,78030.53,0.0,-0.9123,9e-05,8.50366]
[1777042827527,33.33,78028.88,0.0,-0.91245,9e-05,8.49257]
[1777042827628,33.33,78026.33,0.0,-0.91268,9e-05,8.47541]
[1777042829009,33.33,78029.19,0.0,-0.91243,9e-05,8.49404]
[1777042830016,33.33,78027.31,0.0,-0.9126,9e-05,8.48148]
[1777042831574,33.33,78027.31,0.0,-0.9126,9e-05,8.48148]
[1777042831607,33.33,78026.15,0.0,-0.91275,9e-05,8.46874]
[1777042831931,33.33,78026.15,0.0,-0.91275,9e-05,8.46874]
[1777042832030,33.33,78013.56,0.0,-0.91387,9e-05,8.38601]
[1777042833037,33.33,78008.89,0.0,-0.91429,9e-05,8.35498]
[1777042834044,33.32,78012.69,0.0,-0.91396,9e-05,8.37936]
[1777042835546,33.32,78012.69,0.0,-0.91396,9e-05,8.37936]
[1777042835627,33.32,78015.59,0.0,-0.91371,9e-05,8.39743]
[1777042838606,33.32,78016.28,0.0,-0.91366,9e-05,8.40148]
[1777042838707,33.32,78015.25,0.0,-0.91376,9e-05,8.39379]
[1777042838775,33.32,78015.25,0.0,-0.91376,9e-05,8.39379]
[1777042840086,33.32,78009.44,0.0,-0.91428,9e-05,8.35534]
[1777042843030,33.32,78011.18,0.0,-0.91414,9e-05,8.36591]
[1777042843094,33.32,78011.18,0.0,-0.91414,9e-05,8.36591]
[1777042843270,33.32,78011.18,0.0,-0.91414,9e-05,8.36591]
[1777042843275,33.32,78011.18,0.0,-0.91414,9e-05,8.36591]
[1777042843448,33.32,78011.18,0.0,-0.91414,9e-05,8.36591]
[1777042843523,33.32,78011.18,0.0,-0.91414,9e-05,8.36591]
[1777042844690,33.32,78014.08,0.0,-0.91389,9e-05,8.38445]
[1777042844695,33.32,78014.08,0.0,-0.91389,9e-05,8.38445]
[1777042844768,33.31,78014.93,0.0,-0.91383,9e-05,8.38909]
[1777042844806,33.31,78014.93,0.0,-0.91383,9e-05,8.38909]
[1777042844968,33.31,78014.93,0.0,-0.91383,9e-05,8.38909]
[1777042845018,33.31,78014.93,0.0,-0.91383,9e-05,8.38909]
[1777042845121,33.31,78013.8,0.0,-0.91393,9e-05,8.3817]
[1777042847394,33.31,78015.0,0.0,-0.91383,9e-05,8.3891]
[1777042847405,33.31,78015.0,0.0,-0.91383,9e-05,8.3891]
[1777042847522,33.31,78015.0,0.0,-0.91383,9e-05,8.3891]
[1777042848849,33.31,78013.65,0.0,-0.91396,9e-05,8.37934]
[1777042848855,33.31,78013.65,0.0,-0.91396,9e-05,8.37934]
[1777042849024,33.31,78013.65,0.0,-0.91396,9e-05,8.37934]
[1777042849810,33.31,78013.74,0.0,-0.91396,9e-05,8.37948]
[1777042850156,33.31,78018.91,0.0,-0.91351,9e-05,8.4129]
[1777042852169,33.31,78015.24,0.0,-0.91385,9e-05,8.38783]
[1777042853031,33.31,78015.24,0.0,-0.91385,9e-05,8.38783]
[1777042853072,33.31,78015.24,0.0,-0.91385,9e-05,8.38783]
[1777042853196,33.31,78015.24,0.0,-0.91385,9e-05,8.38783]
[1777042853270,33.31,78015.24,0.0,-0.91385,9e-05,8.38783]
[1777042854184,33.31,78002.65,0.0,-0.91497,9e-05,8.30467]
[1777042855190,33.3,77991.21,0.0,-0.91597,9e-05,8.22991]
[1777042856198,33.3,77988.95,0.0,-0.91617,9e-05,8.21502]
[1777042857205,33.3,77984.52,0.0,-0.91655,9e-05,8.18611]
[1777042859219,33.3,77978.12,0.0,-0.91711,9e-05,8.14443]
[1777042860226,33.3,77966.63,0.0,-0.91809,9e-05,8.07028]
[1777042861233,33.3,77963.0,0.0,-0.9184,8e-05,8.04696]
[1777042866268,33.3,77963.78,0.0,-0.91833,9e-05,8.05221]
[1777042866965,33.3,77963.78,0.0,-0.91833,9e-05,8.05221]
[1777042867019,33.3,77963.78,0.0,-0.91833,9e-05,8.05221]
[1777042867024,33.3,77963.78,0.0,-0.91833,9e-05,8.05221]
[1777042867158,33.3,77963.78,0.0,-0.91833,9e-05,8.05221]
[1777042867277,33.3,77963.78,0.0,-0.91833,9e-05,8.05221]
[1777042869290,33.3,77971.32,0.0,-0.91769,9e-05,8.10082]
[1777042870652,33.3,77971.32,0.0,-0.91769,9e-05,8.10082]
[1777042870769,33.3,77971.32,0.0,-0.91769,9e-05,8.10082]
[1777042870775,33.3,77971.72,0.0,-0.91766,9e-05,8.10335]
[1777042871020,33.3,77971.72,0.0,-0.91766,9e-05,8.10335]
[1777042872333,33.3,77969.95,0.0,-0.91781,9e-05,8.09195]
[1777042872444,33.3,77969.95,0.0,-0.91781,9e-05,8.09195]
[1777042872524,33.3,77969.95,0.0,-0.91781,9e-05,8.09195]
[1777042873406,33.3,77969.62,0.0,-0.91784,9e-05,8.08981]
[1777042873412,33.3,77969.62,0.0,-0.91784,9e-05,8.08981]
[1777042873519,33.3,77969.62,0.0,-0.91784,9e-05,8.08981]
[1777042873758,33.3,77969.62,0.0,-0.91784,9e-05,8.08981]
[1777042873609,33.3,77968.98,0.0,-0.91789,9e-05,8.08568]
[1777042874325,33.3,77964.68,0.0,-0.91826,9e-05,8.05801]
[1777042875332,33.3,77951.75,0.0,-0.91935,8e-05,7.97517]
[1777042876339,33.3,77947.55,0.0,-0.9197,8e-05,7.94845]
[1777042877346,33.3,77943.29,0.0,-0.92006,8e-05,7.92143]
[1777042879934,33.3,77941.71,0.0,-0.92019,8e-05,7.91131]
[1777042880019,33.3,77941.71,0.0,-0.92019,8e-05,7.91131]
[1777042880143,33.3,77941.71,0.0,-0.92019,8e-05,7.91131]
[1777042880274,33.3,77941.71,0.0,-0.92019,8e-05,7.91131]
[1777042880367,33.3,77937.28,0.0,-0.92056,8e-05,7.88287]
[1777042881373,33.3,77931.69,0.0,-0.92103,8e-05,7.84718]
[1777042882383,33.3,77919.99,0.0,-0.922,8e-05,7.77279]
[1777042883390,33.3,77922.03,0.0,-0.92184,8e-05,7.78543]
[1777042887582,33.3,77919.6,0.0,-0.92205,8e-05,7.76933]
[1777042887588,33.3,77919.6,0.0,-0.92205,8e-05,7.76933]
[1777042887709,33.3,77919.6,0.0,-0.92205,8e-05,7.76933]
[1777042887772,33.3,77919.6,0.0,-0.92205,8e-05,7.76933]
[1777042888849,33.3,77919.72,0.0,-0.92204,8e-05,7.76959]
[1777042888855,33.3,77919.72,0.0,-0.92204,8e-05,7.76959]
[1777042889019,33.3,77919.72,0.0,-0.92204,8e-05,7.76959]
[1777042889432,33.3,77919.93,0.0,-0.92203,8e-05,7.77067]
[1777042891460,33.3,77919.99,0.0,-0.92203,8e-05,7.77079]
[1777042891525,33.3,77919.99,0.0,-0.92203,8e-05,7.77079]
[1777042891533,33.3,77919.99,0.0,-0.92203,8e-05,7.77079]
[1777042891650,33.3,77919.99,0.0,-0.92203,8e-05,7.77079]
[1777042891769,33.3,77919.99,0.0,-0.92203,8e-05,7.77079]
[1777042891774,33.3,77919.99,0.0,-0.92203,8e-05,7.77079]
[1777042891848,33.3,77918.68,0.0,-0.92219,8e-05,7.75721]
[1777042891971,33.3,77918.68,0.0,-0.92219,8e-05,7.75721]
[1777042892022,33.3,77918.68,0.0,-0.92219,8e-05,7.75721]
[1777042894040,33.3,77919.03,0.0,-0.92216,8e-05,7.75917]
[1777042894140,33.3,77919.03,0.0,-0.92216,8e-05,7.75917]
[1777042894261,33.3,77919.03,0.0,-0.92216,8e-05,7.75917]
[1777042894270,33.3,77919.03,0.0,-0.92216,8e-05,7.75917]
[1777042894467,33.3,77921.3,0.0,-0.92198,8e-05,7.77325]
[1777042895462,33.3,77921.3,0.0,-0.92198,8e-05,7.77325]
[1777042895477,33.3,77921.3,0.0,-0.92198,8e-05,7.77325]
[1777042895524,33.3,77921.3,0.0,-0.92198,8e-05,7.77325]
[1777042898618,33.29,77921.44,0.0,-0.92198,8e-05,7.77331]
[1777042898623,33.29,77921.44,0.0,-0.92198,8e-05,7.77331]
[1777042898768,33.29,77921.44,0.0,-0.92198,8e-05,7.77331]
[1777042902523,33.29,77915.79,0.0,-0.92246,8e-05,7.73628]
[1777042903472,33.29,77915.79,0.0,-0.92246,8e-05,7.73628]
[1777042903527,33.29,77915.79,0.0,-0.92246,8e-05,7.73628]
[1777042903579,33.29,77915.79,0.0,-0.92246,8e-05,7.73628]
[1777042903768,33.29,77915.79,0.0,-0.92246,8e-05,7.73628]
[1777042904023,33.29,77914.04,0.0,-0.9226,8e-05,7.7252]
[1777042904064,33.29,77914.04,0.0,-0.9226,8e-05,7.7252]
[1777042904070,33.29,77914.04,0.0,-0.9226,8e-05,7.7252]
[1777042904204,33.29,77914.04,0.0,-0.9226,8e-05,7.7252]
[1777042904271,33.29,77914.04,0.0,-0.9226,8e-05,7.7252]
[1777042904536,33.29,77907.95,0.0,-0.9231,8e-05,7.68691]
[1777042905557,33.29,77898.51,0.0,-0.92386,8e-05,7.62774]
[1777042907569,33.29,77892.37,0.0,-0.92436,8e-05,7.58936]
[1777042909583,33.29,77887.08,0.0,-0.92478,8e-05,7.55627]
[1777042910650,33.29,77887.08,0.0,-0.92478,8e-05,7.55627]
[1777042913610,33.29,77897.61,0.0,-0.92394,8e-05,7.62189]
[1777042914617,33.29,77904.96,0.0,-0.92334,8e-05,7.66789]
[1777042915442,33.29,77904.96,0.0,-0.92334,8e-05,7.66789]
[1777042915625,33.29,77904.29,0.0,-0.9234,8e-05,7.66357]
[1777042916632,33.29,77909.23,0.0,-0.923,8e-05,7.69438]
[1777042918112,33.29,77909.61,0.0,-0.92297,8e-05,7.69658]
[1777042918166,33.29,77909.61,0.0,-0.92297,8e-05,7.69658]
[1777042918277,33.29,77909.61,0.0,-0.92297,8e-05,7.69658]
[1777042918552,33.29,77909.61,0.0,-0.92297,8e-05,7.69658]
[1777042918616,33.29,77909.61,0.0,-0.92297,8e-05,7.69658]
[1777042918772,33.29,77909.61,0.0,-0.92297,8e-05,7.69658]
[1777042918795,33.29,77910.36,0.0,-0.92292,8e-05,7.70082]
[1777042922398,33.29,77910.64,0.0,-0.9229,8e-05,7.70207]
[1777042922522,33.29,77910.64,0.0,-0.9229,8e-05,7.70207]
[1777042922529,33.29,77910.64,0.0,-0.9229,8e-05,7.70207]
[1777042922641,33.29,77910.64,0.0,-0.9229,8e-05,7.70207]
[1777042922766,33.29,77910.64,0.0,-0.9229,8e-05,7.70207]
[1777042922742,33.29,77916.42,0.0,-0.92244,8e-05,7.73791]
[1777042922895,33.29,77916.42,0.0,-0.92244,8e-05,7.73791]
[1777042923034,33.29,77916.42,0.0,-0.92244,8e-05,7.73791]
[1777042923051,33.29,77916.42,0.0,-0.92244,8e-05,7.73791]
[1777042923687,33.29,77924.05,0.0,-0.92181,8e-05,7.78576]
[1777042925839,33.29,77926.01,0.0,-0.92166,8e-05,7.79777]
[1777042926708,33.28,77929.93,0.0,-0.92134,8e-05,7.82229]
[1777042929192,33.28,77929.26,0.0,-0.92139,8e-05,7.81812]
[1777042929270,33.28,77929.26,0.0,-0.92139,8e-05,7.81812]
[1777042929440,33.28,77929.26,0.0,-0.92139,8e-05,7.81812]
[1777042929531,33.28,77929.26,0.0,-0.92139,8e-05,7.81812]
[1777042929729,33.28,77929.23,0.0,-0.92139,8e-05,7.81799]
[1777042931127,33.28,77930.06,0.0,-0.92132,8e-05,7.8233]
[1777042931271,33.28,77930.06,0.0,-0.92132,8e-05,7.8233]
[1777042931742,33.28,77929.5,0.0,-0.92137,8e-05,7.81981]
[1777042932752,33.29,77941.35,0.0,-0.92038,8e-05,7.89513]
[1777042933502,33.29,77941.35,0.0,-0.92038,8e-05,7.89513]
[1777042933758,33.29,77950.96,0.0,-0.91958,8e-05,7.95637]
[1777042934764,33.28,77952.52,0.0,-0.91945,8e-05,7.9662]
[1777042938794,33.28,77960.62,0.0,-0.91877,8e-05,8.01746]
[1777042940274,33.28,77963.29,0.0,-0.91855,8e-05,8.03438]
[1777042940389,33.28,77963.29,0.0,-0.91855,8e-05,8.03438]
[1777042940527,33.28,77963.29,0.0,-0.91855,8e-05,8.03438]
[1777042940675,33.28,77963.29,0.0,-0.91855,8e-05,8.03438]
[1777042940770,33.28,77963.29,0.0,-0.91855,8e-05,8.03438]
[1777042940772,33.28,77963.29,0.0,-0.91855,8e-05,8.03438]
[1777042941228,33.28,77961.35,0.0,-0.91872,8e-05,8.02169]
[1777042941277,33.28,77961.35,0.0,-0.91872,8e-05,8.02169]
[1777042941429,33.28,77961.35,0.0,-0.91872,8e-05,8.02169]
[1777042941524,33.28,77961.35,0.0,-0.91872,8e-05,8.02169]
[1777042941814,33.28,77961.82,0.0,-0.91868,8e-05,8.0245]
[1777042943532,33.28,77961.41,0.0,-0.91872,8e-05,8.02165]
[1777042943771,33.28,77961.41,0.0,-0.91872,8e-05,8.02165]
[1777042945846,33.28,77945.23,0.0,-0.92009,8e-05,7.9176]
[1777042946850,33.28,77941.98,0.0,-0.92036,8e-05,7.89684]
[1777042948516,33.28,77941.98,0.0,-0.92036,8e-05,7.89684]
[1777042948653,33.28,77941.98,0.0,-0.92036,8e-05,7.89684]
[1777042948777,33.28,77941.98,0.0,-0.92036,8e-05,7.89684]
[1777042950438,33.28,77943.53,0.0,-0.92023,8e-05,7.90666]
[1777042950479,33.28,77943.53,0.0,-0.92023,8e-05,7.90666]
[1777042950521,33.28,77943.53,0.0,-0.92023,8e-05,7.90666]
[1777042950540,33.28,77951.13,0.0,-0.9196,8e-05,7.95512]
[1777042953761,33.28,77950.05,0.0,-0.91973,8e-05,7.94317]
[1777042953780,33.28,77950.05,0.0,-0.91973,8e-05,7.94317]
[1777042953894,33.28,77950.52,0.0,-0.9197,8e-05,7.94609]
[1777042954021,33.28,77950.52,0.0,-0.9197,8e-05,7.94609]
[1777042954025,33.28,77950.52,0.0,-0.9197,8e-05,7.94609]
[1777042955399,33.28,77948.55,0.0,-0.91987,8e-05,7.93296]
[1777042956150,33.28,77949.56,0.0,-0.91979,8e-05,7.93887]
[1777042956274,33.28,77949.56,0.0,-0.91979,8e-05,7.93887]
[1777042956279,33.28,77949.56,0.0,-0.91979,8e-05,7.93887]
[1777042956392,33.28,77949.56,0.0,-0.91979,8e-05,7.93887]
[1777042956528,33.28,77949.56,0.0,-0.91979,8e-05,7.93887]
[1777042956624,33.28,77953.42,0.0,-0.91947,8e-05,7.96346]
[1777042957527,33.28,77953.42,0.0,-0.91947,8e-05,7.96346]
[1777042957769,33.28,77953.42,0.0,-0.91947,8e-05,7.96346]
[1777042957934,33.28,77955.84,0.0,-0.91926,8e-05,7.97903]
[1777042958044,33.28,77955.84,0.0,-0.91926,8e-05,7.97903]
[1777042958168,33.28,77955.84,0.0,-0.91926,8e-05,7.97903]
[1777042958276,33.28,77955.84,0.0,-0.91926,8e-05,7.97903]
[1777042958413,33.28,77955.84,0.0,-0.91926,8e-05,7.97903]
[1777042958520,33.28,77955.84,0.0,-0.91926,8e-05,7.97903]
[1777042958771,33.28,77955.84,0.0,-0.91926,8e-05,7.97903]
[1777042958887,33.28,77955.33,0.0,-0.9193,8e-05,7.97584]
[1777042961672,33.28,77958.56,0.0,-0.91903,8e-05,7.99665]
[1777042961770,33.28,77958.56,0.0,-0.91903,8e-05,7.99665]
[1777042961782,33.28,77958.56,0.0,-0.91903,8e-05,7.99665]
[1777042961724,33.28,77960.05,0.0,-0.9189,8e-05,8.00626]
[1777042961981,33.28,77960.05,0.0,-0.9189,8e-05,8.00626]
[1777042962019,33.28,77960.05,0.0,-0.9189,8e-05,8.00626]
[1777042962032,33.28,77960.7,0.0,-0.91885,8e-05,8.01043]
[1777042965986,33.28,77960.1,0.0,-0.9189,8e-05,8.00661]
[1777042966004,33.28,77960.1,0.0,-0.9189,8e-05,8.00661]
[1777042966024,33.28,77960.1,0.0,-0.9189,8e-05,8.00661]
[1777042966188,33.28,77960.1,0.0,-0.9189,8e-05,8.00661]
[1777042967229,33.28,77962.15,0.0,-0.91872,8e-05,8.01976]
[1777042967270,33.28,77962.15,0.0,-0.91872,8e-05,8.01976]
[1777042967311,33.28,77962.15,0.0,-0.91872,8e-05,8.01976]
[1777042967451,33.28,77962.15,0.0,-0.91872,8e-05,8.01976]
[1777042967526,33.28,77962.15,0.0,-0.91872,8e-05,8.01976]
[1777042967624,33.28,77965.9,0.0,-0.91841,9e-05,8.04383]
[1777042968348,33.28,77965.9,0.0,-0.91841,9e-05,8.04383]
[1777042969522,33.28,77967.09,0.0,-0.91831,9e-05,8.05142]
[1777042969772,33.28,77967.09,0.0,-0.91831,9e-05,8.05142]
[1777042969907,33.28,77967.13,0.0,-0.9183,9e-05,8.05161]
[1777042970095,33.28,77967.13,0.0,-0.9183,9e-05,8.05161]
[1777042970224,33.28,77967.13,0.0,-0.9183,9e-05,8.05161]
[1777042970270,33.28,77967.13,0.0,-0.9183,9e-05,8.05161]
[1777042970417,33.28,77967.13,0.0,-0.9183,9e-05,8.05161]
[1777042972858,33.28,77964.44,0.0,-0.91853,8e-05,8.03419]
[1777042972927,33.28,77963.86,0.0,-0.91858,8e-05,8.03042]
[1777042973023,33.28,77963.86,0.0,-0.91858,8e-05,8.03042]
[1777042973053,33.28,77966.5,0.0,-0.91836,9e-05,8.04734]
[1777042975700,33.28,77966.08,0.0,-0.9184,9e-05,8.04457]
[1777042975768,33.28,77966.08,0.0,-0.9184,9e-05,8.04457]
[1777042975769,33.28,77966.08,0.0,-0.9184,9e-05,8.04457]
[1777042979420,33.28,77966.56,0.0,-0.91836,9e-05,8.04738]
[1777042979520,33.28,77966.56,0.0,-0.91836,9e-05,8.04738]
[1777042979525,33.28,77966.56,0.0,-0.91836,9e-05,8.04738]
[1777042979665,33.28,77966.56,0.0,-0.91836,9e-05,8.04738]
[1777042979774,33.28,77966.56,0.0,-0.91836,9e-05,8.04738]
[1777042979870,33.28,77967.36,0.0,-0.91829,9e-05,8.05237]
[1777042980023,33.28,77967.36,0.0,-0.91829,9e-05,8.05237]
[1777042980058,33.28,77967.36,0.0,-0.91829,9e-05,8.05237]
[1777042980128,33.28,77967.36,0.0,-0.91829,9e-05,8.05237]
[1777042980215,33.28,77967.36,0.0,-0.91829,9e-05,8.05237]
[1777042981103,33.28,77968.31,0.0,-0.91821,9e-05,8.05848]
[1777042981115,33.28,77982.56,0.0,-0.91699,9e-05,8.1503]
[1777042982122,33.28,77988.85,0.0,-0.91645,9e-05,8.1908]
[1777042983570,33.27,77981.44,0.0,-0.9171,9e-05,8.14254]
[1777042984375,33.27,77981.44,0.0,-0.9171,9e-05,8.14254]
[1777042985658,33.27,77980.88,0.0,-0.91715,9e-05,8.13871]
[1777042985711,33.27,77980.88,0.0,-0.91715,9e-05,8.13871]
[1777042985770,33.27,77980.88,0.0,-0.91715,9e-05,8.13871]
[1777042985803,33.27,77980.38,0.0,-0.9172,9e-05,8.13505]
[1777042991185,33.27,77980.49,0.0,-0.9172,9e-05,8.13471]
[1777042995523,33.27,77981.38,0.0,-0.91713,9e-05,8.13984]
[1777042996220,33.27,77975.29,0.0,-0.91766,9e-05,8.10009]
[1777042997476,33.27,77975.29,0.0,-0.91766,9e-05,8.10009]
[1777042997483,33.27,77975.29,0.0,-0.91766,9e-05,8.10009]
[1777042997520,33.27,77975.29,0.0,-0.91766,9e-05,8.10009]
[1777042997615,33.27,77975.29,0.0,-0.91766,9e-05,8.10009]
[1777042997731,33.27,77975.29,0.0,-0.91766,9e-05,8.10009]
[1777042997770,33.27,77975.29,0.0,-0.91766,9e-05,8.10009]
[1777042997856,33.27,77975.29,0.0,-0.91766,9e-05,8.10009]
[1777042997857,33.27,77966.24,0.0,-0.91844,9e-05,8.0416]
[1777042998026,33.27,77966.24,0.0,-0.91844,9e-05,8.0416]
[1777042998032,33.27,77966.24,0.0,-0.91844,9e-05,8.0416]
[1777042998054,33.27,77966.24,0.0,-0.91844,9e-05,8.0416]
[1777042998234,33.27,77963.07,0.0,-0.91871,8e-05,8.02124]
[1777043000248,33.27,77958.76,0.0,-0.91907,8e-05,7.99353]
[1777043001254,33.27,77955.4,0.0,-0.91936,8e-05,7.97201]
[1777043003519,33.27,77955.04,0.0,-0.91939,8e-05,7.96975]
[1777043003769,33.27,77955.04,0.0,-0.91939,8e-05,7.96975]
[1777043003949,33.27,77955.12,0.0,-0.91938,8e-05,7.97033]
[1777043004075,33.27,77955.12,0.0,-0.91938,8e-05,7.97033]
[1777043004272,33.27,77955.12,0.0,-0.91938,8e-05,7.97033]
[1777043004304,33.27,77955.12,0.0,-0.91938,8e-05,7.97033]
[1777043004413,33.27,77955.12,0.0,-0.91938,8e-05,7.97033]
[1777043004520,33.27,77955.12,0.0,-0.91938,8e-05,7.97033]
[1777043004537,33.27,77955.12,0.0,-0.91938,8e-05,7.97033]
[1777043004669,33.27,77955.12,0.0,-0.91938,8e-05,7.97033]
[1777043004684,33.27,77955.12,0.0,-0.91938,8e-05,7.97033]
[1777043004769,33.27,77955.12,0.0,-0.91938,8e-05,7.97033]
[1777043004770,33.27,77953.64,0.0,-0.9195,8e-05,7.96091]
[1777043008685,33.27,77951.43,0.0,-0.91969,8e-05,7.94691]
[1777043008905,33.27,77957.37,0.0,-0.91918,8e-05,7.985]
[1777043009887,33.27,77957.37,0.0,-0.91918,8e-05,7.985]
[1777043009899,33.27,77957.37,0.0,-0.91918,8e-05,7.985]
[1777043010016,33.27,77959.99,0.0,-0.91896,8e-05,8.00179]
[1777043010223,33.27,77959.99,0.0,-0.91896,8e-05,8.00179]
[1777043010272,33.27,77959.99,0.0,-0.91896,8e-05,8.00179]
[1777043010318,33.27,77961.21,0.0,-0.91886,8e-05,8.0096]
[1777043012332,33.27,77969.05,0.0,-0.91824,9e-05,8.05504]
[1777043015353,33.27,77967.14,0.0,-0.9184,9e-05,8.04245]
[1777043016017,33.27,77967.14,0.0,-0.9184,9e-05,8.04245]
[1777043016090,33.27,77967.14,0.0,-0.9184,9e-05,8.04245]
[1777043016203,33.27,77967.14,0.0,-0.9184,9e-05,8.04245]
[1777043016273,33.27,77967.14,0.0,-0.9184,9e-05,8.04245]
[1777043016360,33.27,77965.47,0.0,-0.91855,8e-05,8.03164]
[1777043021742,33.27,77965.9,0.0,-0.91851,9e-05,8.03411]
[1777043021751,33.27,77965.9,0.0,-0.91851,9e-05,8.03411]
[1777043021772,33.27,77965.9,0.0,-0.91851,9e-05,8.03411]
[1777043021873,33.27,77965.9,0.0,-0.91851,9e-05,8.03411]
[1777043021871,33.27,77963.01,0.0,-0.91876,8e-05,8.01543]
[1777043022080,33.27,77963.01,0.0,-0.91876,8e-05,8.01543]
[1777043022274,33.27,77963.01,0.0,-0.91876,8e-05,8.01543]
[1777043022276,33.27,77963.01,0.0,-0.91876,8e-05,8.01543]
[1777043022402,33.27,77958.83,0.0,-0.91912,8e-05,7.98862]
[1777043025523,33.27,77960.29,0.0,-0.91899,8e-05,7.99795]
[1777043025769,33.27,77960.29,0.0,-0.91899,8e-05,7.99795]
[1777043025836,33.27,77960.15,0.0,-0.919,8e-05,7.99702]
[1777043025964,33.27,77960.15,0.0,-0.919,8e-05,7.99702]
[1777043026198,33.27,77960.15,0.0,-0.919,8e-05,7.99702]
[1777043026269,33.27,77960.15,0.0,-0.919,8e-05,7.99702]
[1777043026364,33.27,77960.15,0.0,-0.919,8e-05,7.99702]
[1777043026433,33.27,77973.58,0.0,-0.91786,9e-05,8.08333]
[1777043026939,33.27,77973.58,0.0,-0.91786,9e-05,8.08333]
[1777043027440,33.27,77977.15,0.0,-0.91756,9e-05,8.10621]
[1777043029522,33.27,77976.59,0.0,-0.91761,9e-05,8.10241]
[1777043029768,33.27,77976.59,0.0,-0.91761,9e-05,8.10241]
[1777043029815,33.27,77977.3,0.0,-0.91755,9e-05,8.10663]
[1777043029987,33.27,77977.3,0.0,-0.91755,9e-05,8.10663]
[1777043030310,33.27,77977.3,0.0,-0.91755,9e-05,8.10663]
[1777043030507,33.27,77977.3,0.0,-0.91755,9e-05,8.10663]
[1777043030522,33.27,77977.3,0.0,-0.91755,9e-05,8.10663]
[1777043030643,33.27,77977.3,0.0,-0.91755,9e-05,8.10663]
[1777043030744,33.27,77977.31,0.0,-0.91755,9e-05,8.1067]
[1777043033526,33.27,77978.08,0.0,-0.91749,9e-05,8.1113]
[1777043033768,33.27,77978.08,0.0,-0.91749,9e-05,8.1113]
[1777043033898,33.27,77978.08,0.0,-0.91749,9e-05,8.1113]
[1777043033869,33.26,77978.27,0.0,-0.91748,9e-05,8.11215]
[1777043034028,33.26,77978.27,0.0,-0.91748,9e-05,8.11215]
[1777043034225,33.26,77978.27,0.0,-0.91748,9e-05,8.11215]
[1777043034268,33.26,77978.27,0.0,-0.91748,9e-05,8.11215]
[1777043034487,33.26,77978.27,0.0,-0.91748,9e-05,8.11215]
[1777043034519,33.26,77978.27,0.0,-0.91748,9e-05,8.11215]
[1777043034768,33.26,77978.27,0.0,-0.91748,9e-05,8.11215]
[1777043034774,33.26,77978.27,0.0,-0.91748,9e-05,8.11215]
[1777043034869,33.26,77978.36,0.0,-0.91747,9e-05,8.11254]
[1777043035205,33.26,77978.36,0.0,-0.91747,9e-05,8.11254]
[1777043035272,33.26,77978.36,0.0,-0.91747,9e-05,8.11254]
[1777043035525,33.26,77978.36,0.0,-0.91747,9e-05,8.11254]
[1777043035721,33.26,77978.36,0.0,-0.91747,9e-05,8.11254]
[1777043035768,33.26,77978.36,0.0,-0.91747,9e-05,8.11254]
[1777043035847,33.26,77978.36,0.0,-0.91747,9e-05,8.11254]
[1777043035869,33.26,77979.18,0.0,-0.91741,9e-05,8.11764]
[1777043036003,33.26,77979.18,0.0,-0.91741,9e-05,8.11764]
[1777043036061,33.26,77979.18,0.0,-0.91741,9e-05,8.11764]
[1777043036524,33.26,77979.18,0.0,-0.91741,9e-05,8.11764]
[1777043036824,33.26,77979.18,0.0,-0.91741,9e-05,8.11764]
[1777043036926,33.26,77978.42,0.0,-0.91747,9e-05,8.11255]
[1777043037019,33.26,77978.42,0.0,-0.91747,9e-05,8.11255]
[1777043037268,33.26,77978.42,0.0,-0.91747,9e-05,8.11255]
[1777043037510,33.26,77973.43,0.0,-0.9179,9e-05,8.08036]
[1777043038518,33.26,77967.59,0.0,-0.9184,9e-05,8.04264]
[1777043041538,33.26,77962.35,0.0,-0.91885,8e-05,8.00874]
[1777043042546,33.26,77951.28,0.0,-0.91979,8e-05,7.93784]
[1777043043553,33.26,77946.45,0.0,-0.92019,8e-05,7.90709]
[1777043045566,33.26,77949.67,0.0,-0.91992,8e-05,7.92787]
[1777043046574,33.26,77947.85,0.0,-0.92007,8e-05,7.91635]
[1777043048588,33.26,77937.02,0.0,-0.92097,8e-05,7.84763]
[1777043049595,33.26,77935.66,0.0,-0.92108,8e-05,7.8392]
[1777043051609,33.27,77933.28,0.0,-0.92127,8e-05,7.82458]
[1777043055637,33.27,77923.45,0.0,-0.92207,8e-05,7.76299]
[1777043056644,33.27,77923.09,0.0,-0.9221,8e-05,7.76063]
[1777043060672,33.27,77917.94,0.0,-0.92253,8e-05,7.72782]
[1777043061679,33.27,77910.7,0.0,-0.92312,8e-05,7.68219]
[1777043062685,33.27,77905.29,0.0,-0.92356,8e-05,7.64821]
[1777043064700,33.27,77905.66,0.0,-0.92353,8e-05,7.65067]
[1777043069735,33.27,77904.95,0.0,-0.92358,8e-05,7.64663]
[1777043072757,33.27,77897.85,0.0,-0.9242,8e-05,7.59742]
[1777043073013,33.27,77897.85,0.0,-0.9242,8e-05,7.59742]
[1777043073036,33.27,77897.85,0.0,-0.9242,8e-05,7.59742]
[1777043073764,33.27,77884.32,0.0,-0.92529,8e-05,7.51299]
[1777043075778,33.27,77884.09,0.0,-0.9253,8e-05,7.51175]
[1777043079806,33.27,77885.82,0.0,-0.92516,8e-05,7.52291]
[1777043082183,33.27,77885.66,0.0,-0.92517,8e-05,7.522]
[1777043082304,33.27,77885.66,0.0,-0.92517,8e-05,7.522]
[1777043082827,33.27,77890.26,0.0,-0.9248,8e-05,7.55066]
[1777043083835,33.27,77892.63,0.0,-0.92461,8e-05,7.56547]
[1777043084847,33.27,77888.97,0.0,-0.9249,8e-05,7.54263]
[1777043085268,33.27,77888.97,0.0,-0.9249,8e-05,7.54263]
[1777043085521,33.27,77888.97,0.0,-0.9249,8e-05,7.54263]
[1777043085768,33.27,77888.97,0.0,-0.9249,8e-05,7.54263]
[1777043085854,33.27,77890.36,0.0,-0.92479,8e-05,7.55128]
[1777043086861,33.27,77887.1,0.0,-0.92505,8e-05,7.53097]
[1777043089882,33.27,77888.9,0.0,-0.9249,8e-05,7.54258]
[1777043094917,33.27,77889.29,0.0,-0.92487,8e-05,7.54511]
[1777043097938,33.27,77885.6,0.0,-0.92517,8e-05,7.52208]
[1777043098945,33.27,77883.24,0.0,-0.92536,8e-05,7.50737]
[1777043101965,33.27,77877.82,0.0,-0.92579,8e-05,7.47377]
[1777043102973,33.27,77865.76,0.0,-0.92674,8e-05,7.39931]
[1777043103980,33.27,77860.31,0.0,-0.92716,8e-05,7.36594]
[1777043104987,33.27,77863.42,0.0,-0.92692,8e-05,7.3853]
[1777043105995,33.27,77861.22,0.0,-0.92709,8e-05,7.37197]
[1777043107002,33.27,77858.41,0.0,-0.9273,8e-05,7.35492]
[1777043112038,33.27,77859.26,0.0,-0.92722,8e-05,7.36136]
[1777043113046,33.27,77856.52,0.0,-0.92743,8e-05,7.34478]
[1777043117090,33.28,77855.98,0.0,-0.92746,8e-05,7.34231]
[1777043117099,33.28,77855.98,0.0,-0.92746,8e-05,7.34231]
[1777043117819,33.28,77855.98,0.0,-0.92746,8e-05,7.34231]
[1777043117888,33.28,77838.67,0.0,-0.92879,8e-05,7.23724]
[1777043118090,33.28,77836.44,0.0,-0.92896,8e-05,7.22366]
[1777043121963,33.28,77836.64,0.0,-0.92894,8e-05,7.22582]
[1777043121966,33.28,77836.4,0.0,-0.92895,8e-05,7.22483]
[1777043122118,33.28,77827.09,0.0,-0.92965,8e-05,7.16878]
[1777043123148,33.28,77827.09,0.0,-0.92965,8e-05,7.16878]
[1777043123199,33.28,77814.97,0.0,-0.93057,8e-05,7.09605]
[1777043124132,33.28,77806.07,0.0,-0.93123,7e-05,7.0429]
[1777043125492,33.28,77806.07,0.0,-0.93123,7e-05,7.0429]
[1777043125574,33.28,77810.83,0.0,-0.93087,8e-05,7.07193]
[1777043126145,33.28,77813.16,0.0,-0.93069,8e-05,7.08635]
[1777043129167,33.29,77819.06,0.0,-0.93023,8e-05,7.12306]
[1777043130175,33.29,77826.16,0.0,-0.92969,8e-05,7.16631]
[1777043131277,33.29,77826.16,0.0,-0.92969,8e-05,7.16631]
[1777043131537,33.29,77826.16,0.0,-0.92969,8e-05,7.16631]
[1777043131864,33.29,77826.16,0.0,-0.92969,8e-05,7.16631]
[1777043131965,33.29,77831.28,0.0,-0.92933,8e-05,7.19315]
[1777043132201,33.29,77827.77,0.0,-0.9296,8e-05,7.17186]
[1777043133201,33.29,77822.59,0.0,-0.92999,8e-05,7.14077]
[1777043134487,33.29,77822.59,0.0,-0.92999,8e-05,7.14077]
[1777043134618,33.29,77822.59,0.0,-0.92999,8e-05,7.14077]
[1777043134729,33.29,77822.59,0.0,-0.92999,8e-05,7.14077]
[1777043134769,33.29,77822.59,0.0,-0.92999,8e-05,7.14077]
[1777043135006,33.29,77822.59,0.0,-0.92999,8e-05,7.14077]
[1777043135018,33.29,77822.59,0.0,-0.92999,8e-05,7.14077]
[1777043134839,33.29,77818.9,0.0,-0.93026,8e-05,7.11879]
[1777043135273,33.29,77818.9,0.0,-0.93026,8e-05,7.11879]
[1777043135387,33.29,77818.9,0.0,-0.93026,8e-05,7.11879]
[1777043135529,33.29,77818.9,0.0,-0.93026,8e-05,7.11879]
[1777043135769,33.29,77818.9,0.0,-0.93026,8e-05,7.11879]
[1777043135800,33.29,77818.9,0.0,-0.93026,8e-05,7.11879]
[1777043135968,33.29,77818.9,0.0,-0.93026,8e-05,7.11879]
[1777043136020,33.29,77818.9,0.0,-0.93026,8e-05,7.11879]
[1777043136029,33.29,77818.9,0.0,-0.93026,8e-05,7.11879]
[1777043135870,33.29,77814.69,0.0,-0.93058,8e-05,7.09375]
[1777043136289,33.29,77814.69,0.0,-0.93058,8e-05,7.09375]
[1777043136403,33.29,77814.69,0.0,-0.93058,8e-05,7.09375]
[1777043136519,33.29,77814.69,0.0,-0.93058,8e-05,7.09375]
[1777043136524,33.29,77814.69,0.0,-0.93058,8e-05,7.09375]
[1777043136772,33.29,77814.69,0.0,-0.93058,8e-05,7.09375]
[1777043137019,33.29,77814.69,0.0,-0.93058,8e-05,7.09375]
[1777043136834,33.29,77811.37,0.0,-0.93082,8e-05,7.07414]
[1777043137230,33.29,77805.81,0.0,-0.93123,7e-05,7.04115]
[1777043138286,33.29,77805.81,0.0,-0.93123,7e-05,7.04115]
[1777043138826,33.29,77807.19,0.0,-0.93113,7e-05,7.04989]
[1777043141307,33.29,77808.71,0.0,-0.931,8e-05,7.05991]
[1777043141355,33.29,77808.71,0.0,-0.931,8e-05,7.05991]
[1777043141475,33.29,77808.71,0.0,-0.931,8e-05,7.05991]
[1777043141522,33.29,77808.71,0.0,-0.931,8e-05,7.05991]
[1777043141729,33.29,77808.71,0.0,-0.931,8e-05,7.05991]
[1777043141776,33.29,77808.71,0.0,-0.931,8e-05,7.05991]
[1777043142018,33.29,77808.71,0.0,-0.931,8e-05,7.05991]
[1777043142032,33.3,77804.63,0.0,-0.9313,7e-05,7.0358]
[1777043142167,33.3,77804.63,0.0,-0.9313,7e-05,7.0358]
[1777043142272,33.3,77804.63,0.0,-0.9313,7e-05,7.0358]
[1777043142374,33.3,77793.82,0.0,-0.93211,7e-05,6.97115]
[1777043143277,33.3,77784.35,0.0,-0.9328,7e-05,6.91484]
[1777043144284,33.3,77782.71,0.0,-0.93291,7e-05,6.9064]
[1777043146426,33.3,77782.83,0.0,-0.93288,7e-05,6.90857]
[1777043146491,33.3,77782.83,0.0,-0.93288,7e-05,6.90857]
[1777043146740,33.3,77782.83,0.0,-0.93288,7e-05,6.90857]
[1777043146916,33.3,77782.83,0.0,-0.93288,7e-05,6.90857]
[1777043146954,33.3,77785.02,0.0,-0.93272,7e-05,6.92171]
[1777043147771,33.3,77785.02,0.0,-0.93272,7e-05,6.92171]
[1777043147871,33.3,77789.41,0.0,-0.93239,7e-05,6.94795]
[1777043148319,33.3,77791.53,0.0,-0.93223,7e-05,6.96066]
[1777043149326,33.3,77793.61,0.0,-0.93208,7e-05,6.97312]
[1777043151340,33.3,77791.56,0.0,-0.93223,7e-05,6.96101]
[1777043152942,33.3,77791.56,0.0,-0.93223,7e-05,6.96101]
[1777043153036,33.3,77790.37,0.0,-0.93232,7e-05,6.95407]
[1777043155981,33.3,77787.53,0.0,-0.93252,7e-05,6.93793]
[1777043156395,33.3,77784.21,0.0,-0.93276,7e-05,6.9182]
[1777043159417,33.31,77774.37,0.0,-0.93348,7e-05,6.86029]
[1777043160424,33.31,77771.63,0.0,-0.93367,7e-05,6.84431]
[1777043163450,33.31,77763.85,0.0,-0.93423,7e-05,6.79916]
[1777043165464,33.31,77760.04,0.0,-0.9345,7e-05,6.77736]
[1777043166471,33.31,77745.23,0.0,-0.93555,7e-05,6.69106]
[1777043167524,33.31,77745.23,0.0,-0.93555,7e-05,6.69106]
[1777043167623,33.31,77735.67,0.0,-0.93623,7e-05,6.63593]
[1777043168532,33.31,77735.67,0.0,-0.93623,7e-05,6.63593]
[1777043168600,33.32,77736.78,0.0,-0.93608,7e-05,6.64781]
[1777043169492,33.32,77728.14,0.0,-0.93668,7e-05,6.59829]
[1777043170499,33.34,77721.67,0.0,-0.93706,7e-05,6.56697]
[1777043172951,33.35,77721.45,0.0,-0.937,7e-05,6.5722]
[1777043173029,33.35,77721.45,0.0,-0.937,7e-05,6.5722]
[1777043172961,33.36,77716.61,0.0,-0.93726,7e-05,6.55072]
[1777043173831,33.36,77716.61,0.0,-0.93726,7e-05,6.55072]
[1777043173896,33.36,77716.61,0.0,-0.93726,7e-05,6.55072]
[1777043173955,33.36,77716.61,0.0,-0.93726,7e-05,6.55072]
[1777043174029,33.36,77716.61,0.0,-0.93726,7e-05,6.55072]
[1777043173994,33.39,77721.35,0.0,-0.93677,7e-05,6.59077]
[1777043174528,33.39,77724.8,0.0,-0.93653,7e-05,6.61067]
[1777043178556,33.41,77737.31,0.0,-0.93555,7e-05,6.69043]
[1777043179563,33.41,77750.59,0.0,-0.9346,7e-05,6.76831]
[1777043181327,33.41,77750.59,0.0,-0.9346,7e-05,6.76831]
[1777043180570,33.41,77756.65,0.0,-0.93416,7e-05,6.80413]
[1777043181946,33.41,77756.65,0.0,-0.93416,7e-05,6.80413]
[1777043182023,33.41,77728.36,0.0,-0.93617,7e-05,6.63957]
[1777043182593,33.41,77718.23,0.0,-0.93688,7e-05,6.58163]
[1777043183600,33.42,77719.02,0.0,-0.93675,7e-05,6.59223]
[1777043184907,33.42,77719.02,0.0,-0.93675,7e-05,6.59223]
[1777043187496,33.45,77717.9,0.0,-0.93668,7e-05,6.59751]
[1777043187665,33.46,77682.72,0.0,-0.93903,7e-05,6.40281]
[1777043188636,33.46,77676.5,0.0,-0.93945,7e-05,6.36779]
[1777043189643,33.46,77672.62,0.0,-0.93971,7e-05,6.34626]
[1777043191063,33.46,77672.62,0.0,-0.93971,7e-05,6.34626]
[1777043191575,33.46,77671.92,0.0,-0.93975,7e-05,6.34267]
[1777043191657,33.46,77661.79,0.0,-0.94046,7e-05,6.28175]
[1777043192664,33.46,77662.57,0.0,-0.94041,7e-05,6.28656]
[1777043195057,33.47,77663.94,0.0,-0.94031,7e-05,6.29469]
[1777043194678,33.47,77656.36,0.0,-0.94081,7e-05,6.25274]
[1777043195696,33.47,77674.08,0.0,-0.93962,7e-05,6.3526]
[1777043196322,33.47,77674.08,0.0,-0.93962,7e-05,6.3526]
[1777043196699,33.47,77637.15,0.0,-0.94206,7e-05,6.14695]
[1777043197706,33.48,77630.78,0.0,-0.9424,6e-05,6.11851]
[1777043198721,33.48,77630.78,0.0,-0.9424,6e-05,6.11851]
[1777043198826,33.5,77629.05,0.0,-0.94243,6e-05,6.11609]
[1777043199671,33.5,77629.05,0.0,-0.94243,6e-05,6.11609]
[1777043199704,33.5,77629.05,0.0,-0.94243,6e-05,6.11609]
[1777043202246,33.56,77626.14,0.0,-0.94228,6e-05,6.12815]
[1777043202742,33.57,77612.23,0.0,-0.9431,6e-05,6.05857]
[1777043203750,33.59,77621.89,0.0,-0.94238,6e-05,6.11922]
[1777043204757,33.61,77623.08,0.0,-0.94222,6e-05,6.13252]
[1777043206181,33.62,77620.32,0.0,-0.94232,6e-05,6.12388]
[1777043207777,33.65,77627.29,0.0,-0.94172,7e-05,6.17513]
[1777043208785,33.66,77636.11,0.0,-0.94107,7e-05,6.2296]
[1777043209792,33.66,77631.06,0.0,-0.94139,7e-05,6.20216]
[1777043210799,33.66,77625.71,0.0,-0.94174,7e-05,6.17318]
[1777043212813,33.66,77630.71,0.0,-0.9414,7e-05,6.20188]
[1777043213829,33.67,77640.03,0.0,-0.94078,7e-05,6.25399]
[1777043215839,33.67,77645.4,0.0,-0.94041,7e-05,6.28479]
[1777043216847,33.67,77649.14,0.0,-0.94016,7e-05,6.30604]
[1777043218861,33.67,77664.29,0.0,-0.93913,7e-05,6.39159]
[1777043219868,33.67,77668.57,0.0,-0.93884,7e-05,6.416]
[1777043220875,33.67,77671.41,0.0,-0.93865,7e-05,6.43223]
[1777043221882,33.67,77675.6,0.0,-0.93836,7e-05,6.45608]
[1777043222362,33.67,77675.6,0.0,-0.93836,7e-05,6.45608]
[1777043224903,33.67,77668.94,0.0,-0.9388,7e-05,6.41957]
[1777043225910,33.67,77674.42,0.0,-0.93842,7e-05,6.45064]
[1777043226917,33.68,77682.25,0.0,-0.93789,7e-05,6.49517]
[1777043227889,33.68,77682.25,0.0,-0.93789,7e-05,6.49517]
[1777043227930,33.68,77687.61,0.0,-0.93751,7e-05,6.52636]
[1777043228932,33.68,77693.75,0.0,-0.93708,7e-05,6.56202]
[1777043229939,33.69,77699.81,0.0,-0.93658,7e-05,6.60298]
[1777043230946,33.7,77704.07,0.0,-0.93621,7e-05,6.63304]
[1777043231953,33.71,77700.34,0.0,-0.93647,7e-05,6.61217]
[1777043232960,33.71,77696.36,0.0,-0.93674,7e-05,6.58987]
[1777043234976,33.71,77696.61,0.0,-0.93671,7e-05,6.59178]
[1777043236988,33.71,77704.04,0.0,-0.93618,7e-05,6.63587]
[1777043238048,33.71,77704.04,0.0,-0.93618,7e-05,6.63587]
[1777043241020,33.72,77710.4,0.0,-0.9357,7e-05,6.67455]
[1777043243034,33.72,77717.63,0.0,-0.93518,7e-05,6.71746]
[1777043246055,33.72,77721.5,0.0,-0.93489,7e-05,6.74122]
[1777043248069,33.72,77708.67,0.0,-0.93578,7e-05,6.66828]
[1777043249076,33.72,77711.36,0.0,-0.93559,7e-05,6.68413]
[1777043251090,33.72,77705.23,0.0,-0.93605,7e-05,6.64448]
[1777043251827,33.72,77705.23,0.0,-0.93605,7e-05,6.64448]
[1777043251982,33.72,77705.23,0.0,-0.93605,7e-05,6.64448]
[1777043252025,33.72,77705.23,0.0,-0.93605,7e-05,6.64448]
[1777043254658,33.72,77707.22,0.0,-0.93592,7e-05,6.65535]
[1777043254773,33.72,77707.22,0.0,-0.93592,7e-05,6.65535]
[1777043254806,33.72,77707.22,0.0,-0.93592,7e-05,6.65535]
[1777043254922,33.72,77707.22,0.0,-0.93592,7e-05,6.65535]
[1777043255019,33.72,77707.22,0.0,-0.93592,7e-05,6.65535]
[1777043255118,33.72,77707.91,0.0,-0.93588,7e-05,6.6591]
[1777043256125,33.72,77712.83,0.0,-0.93553,7e-05,6.68718]
[1777043257132,33.72,77717.64,0.0,-0.9352,7e-05,6.71465]
[1777043257815,33.72,77717.64,0.0,-0.9352,7e-05,6.71465]
[1777043257952,33.72,77717.64,0.0,-0.9352,7e-05,6.71465]
[1777043258022,33.72,77717.64,0.0,-0.9352,7e-05,6.71465]
[1777043258936,33.72,77717.82,0.0,-0.93519,7e-05,6.71539]
[1777043259146,33.72,77721.85,0.0,-0.9349,7e-05,6.73896]
[1777043259410,33.72,77721.85,0.0,-0.9349,7e-05,6.73896]
[1777043259479,33.72,77721.85,0.0,-0.9349,7e-05,6.73896]
[1777043259520,33.72,77721.85,0.0,-0.9349,7e-05,6.73896]
[1777043260401,33.72,77721.59,0.0,-0.93492,7e-05,6.7377]
[1777043260527,33.72,77721.59,0.0,-0.93492,7e-05,6.7377]
[1777043260533,33.72,77721.59,0.0,-0.93492,7e-05,6.7377]
[1777043260755,33.72,77721.59,0.0,-0.93492,7e-05,6.7377]
[1777043260776,33.72,77721.59,0.0,-0.93492,7e-05,6.7377]
[1777043261160,33.72,77721.97,0.0,-0.93488,7e-05,6.74065]
[1777043263174,33.73,77703.15,0.0,-0.93619,7e-05,6.63303]
[1777043264101,33.73,77703.15,0.0,-0.93619,7e-05,6.63303]
[1777043264181,33.72,77676.76,0.0,-0.93802,7e-05,6.48241]
[1777043265191,33.72,77666.04,0.0,-0.93875,7e-05,6.42181]
[1777043265468,33.72,77666.04,0.0,-0.93875,7e-05,6.42181]
[1777043266195,33.72,77665.17,0.0,-0.93881,7e-05,6.41707]
[1777043267994,33.73,77664.46,0.0,-0.93885,7e-05,6.41325]
[1777043272240,33.73,77657.44,0.0,-0.93932,7e-05,6.37476]
[1777043273247,33.73,77654.39,0.0,-0.93952,7e-05,6.35796]
[1777043276207,33.73,77654.51,0.0,-0.93951,7e-05,6.35893]
[1777043276273,33.73,77655.22,0.0,-0.93945,7e-05,6.3632]
[1777043276524,33.73,77655.22,0.0,-0.93945,7e-05,6.3632]
[1777043276529,33.73,77655.22,0.0,-0.93945,7e-05,6.3632]
[1777043276721,33.73,77655.22,0.0,-0.93945,7e-05,6.3632]
[1777043276780,33.73,77655.22,0.0,-0.93945,7e-05,6.3632]
[1777043277527,33.73,77654.51,0.0,-0.9395,7e-05,6.35952]
[1777043277770,33.73,77654.51,0.0,-0.9395,7e-05,6.35952]
[1777043277777,33.73,77654.51,0.0,-0.9395,7e-05,6.35952]
[1777043278022,33.73,77654.51,0.0,-0.9395,7e-05,6.35952]
[1777043278095,33.73,77654.51,0.0,-0.93949,7e-05,6.36012]
[1777043281304,33.73,77661.4,0.0,-0.93902,7e-05,6.39962]
[1777043283318,33.73,77658.02,0.0,-0.93924,7e-05,6.38117]
[1777043284498,33.73,77658.02,0.0,-0.93924,7e-05,6.38117]
[1777043284528,33.73,77658.02,0.0,-0.93924,7e-05,6.38117]
[1777043284613,33.73,77658.02,0.0,-0.93924,7e-05,6.38117]
[1777043284685,33.73,77658.02,0.0,-0.93924,7e-05,6.38117]
[1777043284781,33.73,77658.02,0.0,-0.93924,7e-05,6.38117]
[1777043285676,33.73,77657.64,0.0,-0.93926,7e-05,6.37932]
[1777043285773,33.73,77657.64,0.0,-0.93926,7e-05,6.37932]
[1777043285779,33.73,77657.64,0.0,-0.93926,7e-05,6.37932]
[1777043285919,33.73,77657.64,0.0,-0.93926,7e-05,6.37932]
[1777043286022,33.73,77657.64,0.0,-0.93926,7e-05,6.37932]
[1777043286123,33.74,77654.54,0.0,-0.93946,7e-05,6.36257]
[1777043288275,33.74,77653.36,0.0,-0.93954,7e-05,6.35629]
[1777043288398,33.74,77653.36,0.0,-0.93954,7e-05,6.35629]
[1777043288525,33.74,77653.36,0.0,-0.93954,7e-05,6.35629]
[1777043289360,33.74,77658.87,0.0,-0.93916,7e-05,6.38779]
[1777043291577,33.74,77661.85,0.0,-0.93895,7e-05,6.4048]
[1777043291724,33.74,77661.85,0.0,-0.93895,7e-05,6.4048]
[1777043291775,33.74,77661.85,0.0,-0.93895,7e-05,6.4048]
[1777043292099,33.74,77661.85,0.0,-0.93895,7e-05,6.4048]
[1777043292166,33.74,77661.85,0.0,-0.93895,7e-05,6.4048]
[1777043292120,33.74,77662.51,0.0,-0.9389,7e-05,6.40901]
[1777043292268,33.74,77662.51,0.0,-0.9389,7e-05,6.40901]
[1777043292405,33.74,77662.51,0.0,-0.9389,7e-05,6.40901]
[1777043292526,33.74,77662.51,0.0,-0.9389,7e-05,6.40901]
[1777043292624,33.74,77665.52,0.0,-0.9387,7e-05,6.42594]
[1777043294440,33.74,77667.45,0.0,-0.93857,7e-05,6.43703]
[1777043294448,33.74,77667.45,0.0,-0.93857,7e-05,6.43703]
[1777043294521,33.74,77667.45,0.0,-0.93857,7e-05,6.43703]
[1777043295234,33.74,77667.45,0.0,-0.93857,7e-05,6.43703]
[1777043299840,33.74,77663.83,0.0,-0.9388,7e-05,6.4178]
[1777043299847,33.74,77663.83,0.0,-0.9388,7e-05,6.4178]
[1777043299967,33.74,77663.83,0.0,-0.9388,7e-05,6.4178]
[1777043300026,33.74,77663.83,0.0,-0.9388,7e-05,6.4178]
[1777043300223,33.74,77663.83,0.0,-0.9388,7e-05,6.4178]
[1777043300122,33.74,77662.49,0.0,-0.93888,7e-05,6.41079]
[1777043300272,33.74,77662.49,0.0,-0.93888,7e-05,6.41079]
[1777043300437,33.74,77660.84,0.0,-0.93899,7e-05,6.40153]
[1777043305676,33.75,77660.04,0.0,-0.93903,7e-05,6.39818]
[1777043305787,33.75,77660.04,0.0,-0.93903,7e-05,6.39818]
[1777043305792,33.75,77660.04,0.0,-0.93903,7e-05,6.39818]
[1777043306022,33.75,77660.04,0.0,-0.93903,7e-05,6.39818]
[1777043306484,33.75,77655.99,0.0,-0.9393,7e-05,6.37608]
[1777043307997,33.75,77655.99,0.0,-0.9393,7e-05,6.37608]
[1777043308032,33.75,77655.99,0.0,-0.9393,7e-05,6.37608]
[1777043308135,33.75,77655.99,0.0,-0.9393,7e-05,6.37608]
[1777043308200,33.75,77654.17,0.0,-0.93941,7e-05,6.36657]
[1777043308275,33.75,77654.17,0.0,-0.93941,7e-05,6.36657]
[1777043309504,33.75,77647.06,0.0,-0.93988,7e-05,6.32723]
[1777043312068,33.75,77646.53,0.0,-0.93991,7e-05,6.32469]
[1777043312240,33.75,77646.53,0.0,-0.93991,7e-05,6.32469]
[1777043312272,33.75,77645.01,0.0,-0.94004,7e-05,6.31249]
[1777043313532,33.75,77639.68,0.0,-0.94039,7e-05,6.28316]
[1777043316554,33.76,77646.75,0.0,-0.93991,7e-05,6.32347]
[1777043319285,33.76,77645.16,0.0,-0.94001,7e-05,6.31515]
[1777043319360,33.76,77645.16,0.0,-0.94001,7e-05,6.31515]
[1777043319364,33.76,77645.16,0.0,-0.94001,7e-05,6.31515]
[1777043319524,33.76,77645.16,0.0,-0.94001,7e-05,6.31515]
[1777043319528,33.76,77645.16,0.0,-0.94001,7e-05,6.31515]
[1777043319744,33.76,77645.16,0.0,-0.94001,7e-05,6.31515]
[1777043319771,33.76,77645.16,0.0,-0.94001,7e-05,6.31515]
[1777043319845,33.76,77648.18,0.0,-0.93981,7e-05,6.33227]
[1777043323602,33.76,77643.6,0.0,-0.9401,7e-05,6.30782]
[1777043326150,33.76,77643.45,0.0,-0.94011,7e-05,6.30728]
[1777043326156,33.76,77643.45,0.0,-0.94011,7e-05,6.30728]
[1777043326212,33.76,77643.45,0.0,-0.94011,7e-05,6.30728]
[1777043326273,33.76,77643.45,0.0,-0.94011,7e-05,6.30728]
[1777043326251,33.76,77647.44,0.0,-0.93983,7e-05,6.33004]
[1777043326404,33.76,77647.44,0.0,-0.93983,7e-05,6.33004]
[1777043326520,33.76,77647.44,0.0,-0.93983,7e-05,6.33004]
[1777043326769,33.76,77647.44,0.0,-0.93983,7e-05,6.33004]
[1777043327074,33.76,77647.44,0.0,-0.93983,7e-05,6.33004]
[1777043327175,33.76,77648.66,0.0,-0.93975,7e-05,6.33709]
[1777043328979,33.76,77650.59,0.0,-0.93962,7e-05,6.34786]
[1777043329077,33.76,77655.34,0.0,-0.9393,7e-05,6.37464]
[1777043330024,33.76,77655.34,0.0,-0.9393,7e-05,6.37464]
[1777043330272,33.76,77655.34,0.0,-0.9393,7e-05,6.37464]
[1777043330407,33.76,77655.88,0.0,-0.93926,7e-05,6.37785]
[1777043330824,33.76,77655.88,0.0,-0.93926,7e-05,6.37785]
[1777043330897,33.76,77655.88,0.0,-0.93926,7e-05,6.37785]
[1777043331022,33.76,77655.88,0.0,-0.93926,7e-05,6.37785]
[1777043331089,33.76,77654.82,0.0,-0.93933,7e-05,6.3721]
[1777043334024,33.76,77655.84,0.0,-0.93926,7e-05,6.37818]
[1777043334272,33.76,77655.84,0.0,-0.93926,7e-05,6.37818]
[1777043335425,33.76,77655.75,0.0,-0.93926,7e-05,6.37805]
[1777043335521,33.76,77655.75,0.0,-0.93926,7e-05,6.37805]
[1777043335530,33.76,77655.75,0.0,-0.93926,7e-05,6.37805]
[1777043335763,33.76,77655.75,0.0,-0.93926,7e-05,6.37805]
[1777043335768,33.76,77655.75,0.0,-0.93926,7e-05,6.37805]
[1777043340953,33.77,77655.29,0.0,-0.93928,7e-05,6.37642]
[1777043341009,33.77,77655.29,0.0,-0.93928,7e-05,6.37642]
[1777043341023,33.77,77655.29,0.0,-0.93928,7e-05,6.37642]
[1777043341123,33.77,77655.29,0.0,-0.93928,7e-05,6.37642]
[1777043341129,33.77,77655.29,0.0,-0.93928,7e-05,6.37642]
[1777043341274,33.77,77655.29,0.0,-0.93928,7e-05,6.37642]
[1777043341278,33.77,77655.29,0.0,-0.93928,7e-05,6.37642]
[1777043341225,33.77,77655.61,0.0,-0.93925,7e-05,6.3786]
[1777043341529,33.77,77655.61,0.0,-0.93925,7e-05,6.3786]
[1777043341533,33.77,77655.61,0.0,-0.93925,7e-05,6.3786]
[1777043341686,33.77,77655.61,0.0,-0.93925,7e-05,6.3786]
[1777043341772,33.77,77655.61,0.0,-0.93925,7e-05,6.3786]
[1777043341853,33.77,77655.57,0.0,-0.93925,7e-05,6.37837]
[1777043347774,33.77,77672.14,0.0,-0.93812,7e-05,6.47265]
[1777043348329,33.77,77672.14,0.0,-0.93812,7e-05,6.47265]
[1777043348879,33.77,77681.05,0.0,-0.93751,7e-05,6.52311]
[1777043349788,33.77,77682.81,0.0,-0.93739,7e-05,6.53307]
[1777043351802,33.77,77687.29,0.0,-0.93708,7e-05,6.55842]
[1777043352809,33.77,77683.82,0.0,-0.93732,7e-05,6.53863]
[1777043353631,33.77,77683.82,0.0,-0.93732,7e-05,6.53863]
[1777043355225,33.77,77684.28,0.0,-0.93729,7e-05,6.5412]
[1777043355362,33.77,77685.05,0.0,-0.93724,7e-05,6.54554]
[1777043355474,33.77,77685.05,0.0,-0.93724,7e-05,6.54554]
[1777043355595,33.77,77685.05,0.0,-0.93724,7e-05,6.54554]
[1777043355722,33.77,77685.05,0.0,-0.93724,7e-05,6.54554]
[1777043355831,33.77,77684.78,0.0,-0.93726,7e-05,6.54396]
[1777043357556,33.77,77685.28,0.0,-0.93722,7e-05,6.54676]
[1777043357590,33.77,77685.28,0.0,-0.93722,7e-05,6.54676]
[1777043357777,33.77,77685.28,0.0,-0.93722,7e-05,6.54676]
[1777043357930,33.77,77685.28,0.0,-0.93722,7e-05,6.54676]
[1777043358087,33.77,77685.28,0.0,-0.93722,7e-05,6.54676]
[1777043358094,33.77,77685.28,0.0,-0.93722,7e-05,6.54676]
[1777043358261,33.77,77685.28,0.0,-0.93722,7e-05,6.54676]
[1777043358270,33.77,77685.28,0.0,-0.93722,7e-05,6.54676]
[1777043358122,33.77,77678.89,0.0,-0.93766,7e-05,6.51045]
[1777043358378,33.77,77678.89,0.0,-0.93766,7e-05,6.51045]
[1777043358527,33.77,77678.89,0.0,-0.93766,7e-05,6.51045]
[1777043358769,33.77,77678.89,0.0,-0.93766,7e-05,6.51045]
[1777043358986,33.77,77678.89,0.0,-0.93766,7e-05,6.51045]
[1777043359148,33.77,77678.89,0.0,-0.93766,7e-05,6.51045]
[1777043359269,33.77,77678.89,0.0,-0.93766,7e-05,6.51045]
[1777043359274,33.77,77678.89,0.0,-0.93766,7e-05,6.51045]
[1777043359249,33.77,77671.62,0.0,-0.93816,7e-05,6.46942]
[1777043359492,33.77,77671.62,0.0,-0.93816,7e-05,6.46942]
[1777043359525,33.77,77671.62,0.0,-0.93816,7e-05,6.46942]
[1777043360867,33.77,77664.16,0.0,-0.93866,7e-05,6.42748]
[1777043361369,33.77,77664.16,0.0,-0.93866,7e-05,6.42748]
[1777043361540,33.77,77664.16,0.0,-0.93866,7e-05,6.42748]
[1777043361769,33.77,77664.16,0.0,-0.93866,7e-05,6.42748]
[1777043361774,33.77,77664.16,0.0,-0.93866,7e-05,6.42748]
[1777043361922,33.77,77664.16,0.0,-0.93866,7e-05,6.42748]
[1777043362020,33.77,77664.16,0.0,-0.93866,7e-05,6.42748]
[1777043362023,33.77,77661.17,0.0,-0.93886,7e-05,6.41081]
[1777043365891,33.77,77662.11,0.0,-0.9388,7e-05,6.41655]
[1777043365897,33.77,77662.11,0.0,-0.9388,7e-05,6.41655]
[1777043366025,33.77,77662.11,0.0,-0.9388,7e-05,6.41655]
[1777043366030,33.77,77662.11,0.0,-0.9388,7e-05,6.41655]
[1777043366180,33.77,77662.11,0.0,-0.9388,7e-05,6.41655]
[1777043366186,33.77,77662.11,0.0,-0.9388,7e-05,6.41655]
[1777043366274,33.77,77662.11,0.0,-0.9388,7e-05,6.41655]
[1777043366282,33.77,77667.21,0.0,-0.93845,7e-05,6.44545]
[1777043366403,33.77,77667.21,0.0,-0.93845,7e-05,6.44545]
[1777043366525,33.77,77667.21,0.0,-0.93845,7e-05,6.44545]
[1777043366658,33.77,77667.21,0.0,-0.93845,7e-05,6.44545]
[1777043366771,33.77,77667.21,0.0,-0.93845,7e-05,6.44545]
[1777043366788,33.77,77667.21,0.0,-0.93845,7e-05,6.44545]
[1777043366949,33.77,77667.21,0.0,-0.93845,7e-05,6.44545]
[1777043367027,33.77,77667.21,0.0,-0.93845,7e-05,6.44545]
[1777043370938,33.77,77662.21,0.0,-0.93878,7e-05,6.41766]
[1777043371788,33.77,77662.21,0.0,-0.93878,7e-05,6.41766]
[1777043372021,33.77,77662.21,0.0,-0.93878,7e-05,6.41766]
[1777043372118,33.77,77662.21,0.0,-0.93878,7e-05,6.41766]
[1777043372232,33.77,77662.21,0.0,-0.93878,7e-05,6.41766]
[1777043372275,33.77,77662.21,0.0,-0.93878,7e-05,6.41766]
[1777043372268,33.77,77656.92,0.0,-0.93917,7e-05,6.38379]
[1777043372352,33.77,77656.92,0.0,-0.93917,7e-05,6.38379]
[1777043372521,33.77,77656.92,0.0,-0.93917,7e-05,6.38379]
[1777043372908,33.77,77656.92,0.0,-0.93917,7e-05,6.38379]
[1777043372952,33.77,77659.83,0.0,-0.93898,7e-05,6.4001]
[1777043375522,33.77,77658.64,0.0,-0.93905,7e-05,6.39372]
[1777043375771,33.77,77658.64,0.0,-0.93905,7e-05,6.39372]
[1777043375882,33.77,77658.64,0.0,-0.93905,7e-05,6.39372]
[1777043376309,33.77,77658.64,0.0,-0.93905,7e-05,6.39372]
[1777043376518,33.77,77660.11,0.0,-0.93895,7e-05,6.4021]
[1777043376523,33.77,77660.11,0.0,-0.93895,7e-05,6.4021]
[1777043376652,33.77,77660.11,0.0,-0.93895,7e-05,6.4021]
[1777043376768,33.77,77660.11,0.0,-0.93895,7e-05,6.4021]
[1777043376999,33.77,77660.11,0.0,-0.93895,7e-05,6.4021]
[1777043377100,33.77,77660.11,0.0,-0.93895,7e-05,6.4021]
[1777043377269,33.77,77660.11,0.0,-0.93895,7e-05,6.4021]
[1777043377610,33.77,77661.95,0.0,-0.93883,7e-05,6.41267]
[1777043377725,33.77,77661.95,0.0,-0.93883,7e-05,6.41267]
[1777043377732,33.77,77661.95,0.0,-0.93883,7e-05,6.41267]
[1777043377769,33.77,77661.95,0.0,-0.93883,7e-05,6.41267]
[1777043377982,33.77,77661.95,0.0,-0.93883,7e-05,6.41267]
[1777043378117,33.77,77661.95,0.0,-0.93883,7e-05,6.41267]
[1777043378275,33.77,77661.95,0.0,-0.93883,7e-05,6.41267]
[1777043378125,33.77,77663.34,0.0,-0.93873,7e-05,6.42047]
[1777043378384,33.77,77663.34,0.0,-0.93873,7e-05,6.42047]
[1777043378521,33.77,77663.34,0.0,-0.93873,7e-05,6.42047]
[1777043378527,33.77,77663.34,0.0,-0.93873,7e-05,6.42047]
[1777043379520,33.77,77662.03,0.0,-0.93882,7e-05,6.41321]
[1777043379780,33.77,77662.03,0.0,-0.93882,7e-05,6.41321]
[1777043379843,33.77,77662.03,0.0,-0.93882,7e-05,6.41321]
[1777043380022,33.77,77662.03,0.0,-0.93882,7e-05,6.41321]
[1777043380270,33.77,77662.03,0.0,-0.93882,7e-05,6.41321]
[1777043386043,33.78,77659.86,0.0,-0.93896,7e-05,6.40185]
[1777043391079,33.78,77658.34,0.0,-0.93905,7e-05,6.39384]
[1777043391743,33.78,77658.34,0.0,-0.93905,7e-05,6.39384]
[1777043391769,33.78,77658.34,0.0,-0.93905,7e-05,6.39384]
[1777043392005,33.78,77658.34,0.0,-0.93905,7e-05,6.39384]
[1777043392023,33.78,77658.34,0.0,-0.93905,7e-05,6.39384]
[1777043392086,33.78,77658.83,0.0,-0.93902,7e-05,6.39668]
[1777043396873,33.78,77660.07,0.0,-0.93893,7e-05,6.40402]
[1777043396880,33.78,77660.07,0.0,-0.93893,7e-05,6.40402]
[1777043397023,33.78,77660.07,0.0,-0.93893,7e-05,6.40402]
[1777043397122,33.78,77665.45,0.0,-0.93857,7e-05,6.43432]
[1777043398129,33.78,77669.15,0.0,-0.93831,7e-05,6.45523]
[1777043399801,33.78,77667.63,0.0,-0.93842,7e-05,6.44671]
[1777043399885,33.78,77667.63,0.0,-0.93842,7e-05,6.44671]
[1777043400022,33.78,77667.63,0.0,-0.93842,7e-05,6.44671]
[1777043400143,33.78,77664.22,0.0,-0.93865,7e-05,6.42752]
[1777043402322,33.78,77662.03,0.0,-0.9388,7e-05,6.41523]
[1777043402158,33.78,77673.04,0.0,-0.93805,7e-05,6.47728]
[1777043402508,33.78,77673.04,0.0,-0.93805,7e-05,6.47728]
[1777043402522,33.78,77673.04,0.0,-0.93805,7e-05,6.47728]
[1777043403165,33.78,77671.33,0.0,-0.93816,7e-05,6.46769]
[1777043404172,33.78,77663.75,0.0,-0.93868,7e-05,6.42498]
[1777043404729,33.78,77663.75,0.0,-0.93868,7e-05,6.42498]
[1777043404772,33.78,77663.75,0.0,-0.93868,7e-05,6.42498]
[1777043405060,33.78,77663.75,0.0,-0.93868,7e-05,6.42498]
[1777043405273,33.78,77663.75,0.0,-0.93868,7e-05,6.42498]
[1777043405306,33.78,77657.03,0.0,-0.93913,7e-05,6.38734]
[1777043407978,33.78,77657.88,0.0,-0.93907,7e-05,6.39224]
[1777043407997,33.78,77657.88,0.0,-0.93907,7e-05,6.39224]
[1777043408023,33.78,77657.88,0.0,-0.93907,7e-05,6.39224]
[1777043408200,33.78,77668.71,0.0,-0.93834,7e-05,6.45322]
[1777043409207,33.78,77673.32,0.0,-0.93802,7e-05,6.47936]
[1777043410214,33.78,77673.54,0.0,-0.93801,7e-05,6.48064]
[1777043412228,33.78,77678.94,0.0,-0.93764,7e-05,6.51119]
[1777043412662,33.78,77678.94,0.0,-0.93764,7e-05,6.51119]
[1777043412674,33.78,77678.94,0.0,-0.93764,7e-05,6.51119]
[1777043412775,33.78,77678.94,0.0,-0.93764,7e-05,6.51119]
[1777043413160,33.78,77678.94,0.0,-0.93764,7e-05,6.51119]
[1777043413269,33.78,77678.94,0.0,-0.93764,7e-05,6.51119]
[1777043413301,33.78,77678.94,0.0,-0.93764,7e-05,6.51119]
[1777043413234,33.78,77681.86,0.0,-0.93744,7e-05,6.52773]
[1777043413522,33.78,77681.86,0.0,-0.93744,7e-05,6.52773]
[1777043413861,33.78,77681.86,0.0,-0.93744,7e-05,6.52773]
[1777043413992,33.78,77681.86,0.0,-0.93744,7e-05,6.52773]
[1777043414025,33.78,77681.86,0.0,-0.93744,7e-05,6.52773]
[1777043414204,33.78,77681.86,0.0,-0.93744,7e-05,6.52773]
[1777043414269,33.78,77681.86,0.0,-0.93744,7e-05,6.52773]
[1777043414305,33.78,77683.05,0.0,-0.93736,7e-05,6.5344]
[1777043414521,33.78,77683.05,0.0,-0.93736,7e-05,6.5344]
[1777043414644,33.78,77683.05,0.0,-0.93736,7e-05,6.5344]
[1777043414767,33.78,77683.05,0.0,-0.93736,7e-05,6.5344]
[1777043415023,33.78,77683.05,0.0,-0.93736,7e-05,6.5344]
[1777043415029,33.78,77683.05,0.0,-0.93736,7e-05,6.5344]
[1777043415269,33.78,77683.05,0.0,-0.93736,7e-05,6.5344]
[1777043415249,33.78,77682.71,0.0,-0.93738,7e-05,6.53247]
[1777043415527,33.78,77682.71,0.0,-0.93738,7e-05,6.53247]
[1777043415743,33.78,77682.71,0.0,-0.93738,7e-05,6.53247]
[1777043415770,33.78,77682.71,0.0,-0.93738,7e-05,6.53247]
[1777043416018,33.78,77682.71,0.0,-0.93738,7e-05,6.53247]
[1777043416024,33.78,77682.71,0.0,-0.93738,7e-05,6.53247]
[1777043416271,33.78,77682.71,0.0,-0.93738,7e-05,6.53247]
[1777043416277,33.78,77682.71,0.0,-0.93738,7e-05,6.53247]
[1777043416310,33.78,77679.9,0.0,-0.93757,7e-05,6.51642]
[1777043416436,33.78,77679.9,0.0,-0.93757,7e-05,6.51642]
[1777043416518,33.78,77679.9,0.0,-0.93757,7e-05,6.51642]
[1777043416773,33.78,77679.9,0.0,-0.93757,7e-05,6.51642]
[1777043417123,33.78,77679.9,0.0,-0.93757,7e-05,6.51642]
[1777043417185,33.78,77679.9,0.0,-0.93757,7e-05,6.51642]
[1777043417274,33.78,77679.9,0.0,-0.93757,7e-05,6.51642]
[1777043417263,33.78,77677.41,0.0,-0.93775,7e-05,6.50228]
[1777043417468,33.78,77677.41,0.0,-0.93775,7e-05,6.50228]
[1777043417522,33.78,77677.41,0.0,-0.93775,7e-05,6.50228]
[1777043417768,33.78,77677.41,0.0,-0.93775,7e-05,6.50228]
[1777043418031,33.78,77677.41,0.0,-0.93775,7e-05,6.50228]
[1777043418159,33.78,77677.41,0.0,-0.93775,7e-05,6.50228]
[1777043418287,33.78,77677.41,0.0,-0.93775,7e-05,6.50228]
[1777043418269,33.78,77678.65,0.0,-0.93766,7e-05,6.5093]
[1777043418488,33.78,77678.65,0.0,-0.93766,7e-05,6.5093]
[1777043419277,33.78,77681.74,0.0,-0.93745,7e-05,6.52679]
[1777043420956,33.78,77681.47,0.0,-0.93747,7e-05,6.52521]
[1777043421027,33.78,77681.47,0.0,-0.93747,7e-05,6.52521]
[1777043421068,33.78,77681.47,0.0,-0.93747,7e-05,6.52521]
[1777043421072,33.78,77681.47,0.0,-0.93747,7e-05,6.52521]
[1777043421291,33.78,77686.14,0.0,-0.93715,7e-05,6.55169]
[1777043423526,33.78,77685.45,0.0,-0.9372,7e-05,6.5476]
[1777043424312,33.78,77683.49,0.0,-0.93733,7e-05,6.53639]
[1777043428690,33.78,77683.21,0.0,-0.93736,7e-05,6.53453]
[1777043428773,33.78,77683.21,0.0,-0.93736,7e-05,6.53453]
[1777043428846,33.78,77683.21,0.0,-0.93736,7e-05,6.53453]
[1777043429347,33.78,77670.14,0.0,-0.93825,7e-05,6.46052]
[1777043430353,33.78,77668.92,0.0,-0.93833,7e-05,6.45369]
[1777043431361,33.78,77670.41,0.0,-0.93827,7e-05,6.45765]
[1777043433375,33.78,77674.43,0.0,-0.93799,7e-05,6.4804]
[1777043434382,33.78,77669.38,0.0,-0.93834,7e-05,6.45191]
[1777043435896,33.78,77666.79,0.0,-0.93851,7e-05,6.43738]
[1777043437402,33.78,77669.39,0.0,-0.93834,7e-05,6.45215]
[1777043438410,33.78,77673.12,0.0,-0.93808,7e-05,6.47323]
[1777043439417,33.78,77683.56,0.0,-0.93737,7e-05,6.53233]
[1777043440424,33.78,77686.6,0.0,-0.93716,7e-05,6.54952]
[1777043443446,33.78,77693.16,0.0,-0.93671,7e-05,6.58653]
[1777043444453,33.78,77696.34,0.0,-0.93649,7e-05,6.60452]
[1777043445460,33.78,77698.19,0.0,-0.93636,7e-05,6.61489]
[1777043446467,33.78,77696.36,0.0,-0.93649,7e-05,6.60421]
[1777043447474,33.78,77694.35,0.0,-0.93664,7e-05,6.59253]
[1777043452509,33.77,77694.38,0.0,-0.93665,7e-05,6.59164]
[1777043454523,33.77,77696.98,0.0,-0.93647,7e-05,6.60605]
[1777043458901,33.77,77697.46,0.0,-0.93645,7e-05,6.60805]
[1777043459060,33.77,77697.46,0.0,-0.93645,7e-05,6.60805]
[1777043459275,33.77,77697.46,0.0,-0.93645,7e-05,6.60805]
[1777043459307,33.77,77699.33,0.0,-0.93632,7e-05,6.61849]
[1777043459564,33.77,77713.26,0.0,-0.93535,7e-05,6.69815]
[1777043460570,33.77,77713.59,0.0,-0.93532,7e-05,6.70004]
[1777043461578,33.77,77709.94,0.0,-0.93558,7e-05,6.67903]
[1777043462584,33.77,77707.4,0.0,-0.93576,7e-05,6.66407]
[1777043466072,33.77,77712.39,0.0,-0.93543,7e-05,6.69169]
[1777043467618,33.77,77718.26,0.0,-0.93502,7e-05,6.72473]
[1777043469634,33.76,77715.66,0.0,-0.93522,7e-05,6.70883]
[1777043470641,33.76,77718.31,0.0,-0.93503,7e-05,6.72369]
[1777043472881,33.76,77718.48,0.0,-0.93503,7e-05,6.72422]
[1777043472914,33.76,77718.48,0.0,-0.93503,7e-05,6.72422]
[1777043472980,33.76,77716.69,0.0,-0.93516,7e-05,6.71344]
[1777043473661,33.76,77731.65,0.0,-0.9341,7e-05,6.79997]
[1777043474669,33.76,77731.25,0.0,-0.93413,7e-05,6.79747]
[1777043475676,33.76,77727.95,0.0,-0.93437,7e-05,6.77776]
[1777043477690,33.76,77735.1,0.0,-0.93387,7e-05,6.81822]
[1777043479704,33.76,77743.09,0.0,-0.9333,7e-05,6.86438]
[1777043484740,33.76,77745.32,0.0,-0.93314,7e-05,6.87775]
[1777043487761,33.76,77743.7,0.0,-0.93323,7e-05,6.8699]
[1777043490782,33.76,77750.28,0.0,-0.93277,7e-05,6.9073]
[1777043491789,33.76,77753.18,0.0,-0.9326,7e-05,6.92016]
[1777043494405,33.76,77751.91,0.0,-0.93268,7e-05,6.91317]
[1777043493802,33.76,77754.12,0.0,-0.93251,7e-05,6.92662]
[1777043494520,33.76,77754.12,0.0,-0.93251,7e-05,6.92662]
[1777043494961,33.76,77754.12,0.0,-0.93251,7e-05,6.92662]
[1777043495056,33.76,77754.12,0.0,-0.93251,7e-05,6.92662]
[1777043495092,33.76,77754.12,0.0,-0.93251,7e-05,6.92662]
[1777043495270,33.76,77754.12,0.0,-0.93251,7e-05,6.92662]
[1777043495371,33.76,77755.96,0.0,-0.93237,7e-05,6.93833]
[1777043495817,33.76,77762.85,0.0,-0.93186,7e-05,6.97887]
[1777043496824,33.76,77761.19,0.0,-0.93198,7e-05,6.96947]
[1777043497831,33.76,77759.53,0.0,-0.9321,7e-05,6.9601]
[1777043499250,33.76,77759.53,0.0,-0.9321,7e-05,6.9601]
[1777043499367,33.77,77772.68,0.0,-0.93113,7e-05,7.03813]
[1777043499542,33.77,77772.68,0.0,-0.93113,7e-05,7.03813]
[1777043499770,33.77,77772.68,0.0,-0.93113,7e-05,7.03813]
[1777043499847,33.77,77792.01,0.0,-0.92968,8e-05,7.15335]
[1777043500854,33.77,77788.58,0.0,-0.92994,7e-05,7.13299]
[1777043502867,33.77,77791.29,0.0,-0.92973,8e-05,7.14945]
[1777043503874,33.77,77794.16,0.0,-0.92951,8e-05,7.16672]
[1777043505893,33.77,77791.06,0.0,-0.92974,8e-05,7.14839]
[1777043506900,33.77,77786.83,0.0,-0.93006,7e-05,7.12329]
[1777043507907,33.77,77783.75,0.0,-0.93029,7e-05,7.10513]
[1777043508914,33.77,77778.0,0.0,-0.93071,7e-05,7.07116]
[1777043509921,33.77,77770.08,0.0,-0.9313,7e-05,7.02449]
[1777043510927,33.77,77766.73,0.0,-0.93154,7e-05,7.00501]
[1777043511935,33.77,77768.52,0.0,-0.9314,7e-05,7.01593]
[1777043514964,33.77,77766.39,0.0,-0.93155,7e-05,7.00434]
[1777043515964,33.77,77754.8,0.0,-0.93239,7e-05,6.93646]
[1777043516972,33.77,77755.16,0.0,-0.93236,7e-05,6.93902]
[1777043518987,33.78,77756.66,0.0,-0.93224,7e-05,6.94872]
[1777043520054,33.78,77758.29,0.0,-0.93212,7e-05,6.95815]
[1777043522067,33.78,77755.81,0.0,-0.93231,7e-05,6.9434]
[1777043523074,33.78,77753.94,0.0,-0.93244,7e-05,6.93286]
[1777043524085,33.78,77751.94,0.0,-0.93258,7e-05,6.921]
[1777043525088,33.77,77747.44,0.0,-0.93292,7e-05,6.89404]
[1777043526095,33.77,77751.84,0.0,-0.93261,7e-05,6.91924]
[1777043527102,33.77,77756.65,0.0,-0.93226,7e-05,6.94686]
[1777043530122,33.77,77760.21,0.0,-0.932,7e-05,6.96761]
[1777043531130,33.77,77762.81,0.0,-0.93181,7e-05,6.98283]
[1777043533143,33.77,77759.74,0.0,-0.93204,7e-05,6.96452]
[1777043534151,33.77,77753.34,0.0,-0.93251,7e-05,6.92683]
[1777043539186,33.77,77755.92,0.0,-0.93232,7e-05,6.94183]
[1777043542207,33.77,77754.37,0.0,-0.93244,7e-05,6.93261]
[1777043543214,33.77,77749.92,0.0,-0.93276,7e-05,6.90648]
[1777043544221,33.77,77745.71,0.0,-0.93307,7e-05,6.88181]
[1777043547247,33.77,77744.77,0.0,-0.93314,7e-05,6.87639]
[1777043550268,33.77,77747.45,0.0,-0.93294,7e-05,6.89216]
[1777043551274,33.77,77748.76,0.0,-0.93289,7e-05,6.89523]
[1777043553289,33.77,77751.17,0.0,-0.93271,7e-05,6.90933]
[1777043554295,33.77,77753.2,0.0,-0.93256,7e-05,6.92122]
[1777043555303,33.77,77759.03,0.0,-0.93214,7e-05,6.95542]
[1777043556310,33.77,77761.22,0.0,-0.93198,7e-05,6.96825]
[1777043558324,33.77,77755.59,0.0,-0.93238,7e-05,6.93592]
[1777043561345,33.77,77753.49,0.0,-0.93252,7e-05,6.92482]
[1777043562352,33.77,77755.28,0.0,-0.93239,7e-05,6.93521]
[1777043567387,33.77,77755.92,0.0,-0.93235,7e-05,6.93867]
[1777043572422,33.77,77755.65,0.0,-0.93237,7e-05,6.93682]
[1777043573429,33.77,77750.48,0.0,-0.93275,7e-05,6.90646]
[1777043578464,33.77,77750.59,0.0,-0.93274,7e-05,6.90714]
[1777043581486,33.77,77755.27,0.0,-0.9324,7e-05,6.93461]
[1777043582493,33.77,77770.23,0.0,-0.9313,7e-05,7.02271]
[1777043583500,33.77,77767.14,0.0,-0.93153,7e-05,7.00429]
[1777043584509,33.77,77763.86,0.0,-0.93177,7e-05,6.98481]
[1777043585519,33.77,77766.55,0.0,-0.93158,7e-05,7.00056]
[1777043588538,33.77,77768.59,0.0,-0.93143,7e-05,7.0122]
[1777043591560,33.77,77774.28,0.0,-0.93102,7e-05,7.04539]
[1777043592566,33.77,77779.32,0.0,-0.93065,7e-05,7.07507]
[1777043593573,33.77,77783.82,0.0,-0.93031,7e-05,7.10155]
[1777043595587,33.77,77791.71,0.0,-0.92972,8e-05,7.14848]
[1777043597073,33.77,77793.45,0.0,-0.9296,8e-05,7.15851]
[1777043599615,33.77,77796.43,0.0,-0.92937,8e-05,7.17617]
[1777043600622,33.77,77799.54,0.0,-0.92914,8e-05,7.19436]
[1777043605657,33.76,77785.72,0.0,-0.93021,7e-05,7.10955]
[1777043606664,33.76,77779.67,0.0,-0.93067,7e-05,7.07323]
[1777043609685,33.76,77781.39,0.0,-0.93057,7e-05,7.08082]
[1777043613066,33.75,77784.48,0.0,-0.93042,7e-05,7.09192]
[1777043615727,33.73,77788.81,0.0,-0.93023,7e-05,7.10709]
[1777043616734,33.73,77791.3,0.0,-0.93005,7e-05,7.12161]
[1777043621769,33.72,77791.17,0.0,-0.93009,7e-05,7.11854]
[1777043626804,33.71,77791.83,0.0,-0.9301,7e-05,7.11776]
[1777043629824,33.71,77787.94,0.0,-0.93042,7e-05,7.09172]
[1777043630831,33.7,77786.18,0.0,-0.93057,7e-05,7.08033]
[1777043635867,33.69,77785.43,0.0,-0.93068,7e-05,7.07139]
[1777043640902,33.68,77785.71,0.0,-0.93072,7e-05,7.06859]
[1777043645937,33.68,77787.29,0.0,-0.93066,7e-05,7.07351]
[1777043647951,33.67,77783.2,0.0,-0.93098,7e-05,7.0474]
[1777043649966,33.65,77775.69,0.0,-0.93166,7e-05,6.99347]
[1777043650972,33.65,77773.09,0.0,-0.93186,7e-05,6.97731]
[1777043651980,33.65,77768.94,0.0,-0.93217,7e-05,6.95204]
[1777043652987,33.65,77759.15,0.0,-0.9329,7e-05,6.89369]
[1777043653994,33.64,77752.85,0.0,-0.93336,7e-05,6.85612]
[1777043657018,33.64,77745.79,0.0,-0.9339,7e-05,6.81316]
[1777043658025,33.64,77743.12,0.0,-0.93409,7e-05,6.7971]
[1777043661046,33.64,77749.42,0.0,-0.93366,7e-05,6.83244]
[1777043663060,33.63,77751.01,0.0,-0.93356,7e-05,6.84067]
[1777043666080,33.63,77748.66,0.0,-0.93375,7e-05,6.8253]
[1777043667088,33.63,77746.19,0.0,-0.93393,7e-05,6.81036]
[1777043672123,33.63,77745.86,0.0,-0.93403,7e-05,6.80135]
[1777043676151,33.62,77743.27,0.0,-0.93424,7e-05,6.78429]
[1777043680179,33.62,77741.81,0.0,-0.93437,7e-05,6.77392]
[1777043684207,33.61,77743.44,0.0,-0.93427,7e-05,6.78156]
[1777043689242,33.61,77747.04,0.0,-0.93404,7e-05,6.80015]
[1777043692263,33.6,77745.43,0.0,-0.93418,7e-05,6.78922]
[1777043693271,33.6,77749.73,0.0,-0.93387,7e-05,6.81383]
[1777043694278,33.6,77746.95,0.0,-0.93408,7e-05,6.79706]
[1777043696291,33.6,77744.79,0.0,-0.93425,7e-05,6.78345]
[1777043697299,33.6,77743.27,0.0,-0.93436,7e-05,6.77411]
[1777043699312,33.6,77751.36,0.0,-0.93379,7e-05,6.8204]
[1777043700321,33.6,77760.15,0.0,-0.93316,7e-05,6.87136]
[1777043701328,33.59,77765.26,0.0,-0.9328,7e-05,6.90079]
[1777043704349,33.59,77763.7,0.0,-0.93293,7e-05,6.89017]
[1777043705357,33.59,77766.76,0.0,-0.93271,7e-05,6.90805]
[1777043706367,33.59,77772.84,0.0,-0.93227,7e-05,6.94376]
[1777043707375,33.59,77783.57,0.0,-0.93147,7e-05,7.0073]
[1777043708383,33.59,77779.13,0.0,-0.9318,7e-05,6.98105]
[1777043710397,33.59,77773.22,0.0,-0.93224,7e-05,6.94618]
[1777043711404,33.59,77769.91,0.0,-0.93248,7e-05,6.92645]
[1777043714424,33.59,77767.91,0.0,-0.93263,7e-05,6.91422]
[1777043717445,33.59,77765.57,0.0,-0.93281,7e-05,6.90002]
[1777043720467,33.59,77763.93,0.0,-0.93293,7e-05,6.89004]
[1777043724495,33.59,77762.24,0.0,-0.93307,7e-05,6.87922]
[1777043727516,33.58,77764.25,0.0,-0.93294,7e-05,6.88932]
[1777043728523,33.58,77766.6,0.0,-0.93278,7e-05,6.90257]
[1777043732550,33.58,77764.54,0.0,-0.93297,7e-05,6.8854]
[1777043733558,33.58,77760.8,0.0,-0.93324,7e-05,6.86392]
[1777043734566,33.58,77763.36,0.0,-0.93305,7e-05,6.87949]
[1777043735573,33.58,77766.12,0.0,-0.93284,7e-05,6.89624]
[1777043736579,33.58,77769.39,0.0,-0.93259,7e-05,6.91598]
[1777043741615,33.59,77769.26,0.0,-0.93258,7e-05,6.91744]
[1777043742622,33.59,77766.6,0.0,-0.93277,7e-05,6.90221]
[1777043743629,33.59,77763.05,0.0,-0.93302,7e-05,6.88178]
[1777043744636,33.59,77758.65,0.0,-0.93333,7e-05,6.85643]
[1777043748664,33.6,77752.33,0.0,-0.93376,7e-05,6.82155]
[1777043749670,33.6,77745.48,0.0,-0.93426,7e-05,6.78105]
[1777043754706,33.59,77744.13,0.0,-0.93439,7e-05,6.77098]
[1777043756491,33.59,77743.65,0.0,-0.93442,7e-05,6.76825]
[1777043756513,33.59,77743.65,0.0,-0.93442,7e-05,6.76825]
[1777043756720,33.59,77732.99,0.0,-0.93518,7e-05,6.70639]
[1777043757331,33.59,77732.99,0.0,-0.93518,7e-05,6.70639]
[1777043757726,33.59,77721.0,0.0,-0.93603,7e-05,6.63669]
[1777043758734,33.59,77718.72,0.0,-0.9362,7e-05,6.62322]
[1777043759741,33.59,77717.99,0.0,-0.93625,7e-05,6.6188]
[1777043759966,33.59,77717.99,0.0,-0.93625,7e-05,6.6188]
[1777043760750,33.59,77715.31,0.0,-0.93644,7e-05,6.60318]
[1777043761828,33.59,77722.09,0.0,-0.93597,7e-05,6.64199]
[1777043764776,33.59,77724.82,0.0,-0.93578,7e-05,6.65708]
[1777043765782,33.59,77730.47,0.0,-0.93539,7e-05,6.68948]
[1777043768028,33.59,77732.06,0.0,-0.93528,7e-05,6.69842]
[1777043768175,33.59,77732.06,0.0,-0.93528,7e-05,6.69842]
[1777043768268,33.59,77732.06,0.0,-0.93528,7e-05,6.69842]
[1777043768520,33.59,77732.06,0.0,-0.93528,7e-05,6.69842]
[1777043768619,33.58,77732.31,0.0,-0.93527,7e-05,6.69925]
[1777043771403,33.58,77732.76,0.0,-0.93524,7e-05,6.70154]
[1777043771525,33.58,77732.76,0.0,-0.93524,7e-05,6.70154]
[1777043771589,33.58,77734.7,0.0,-0.9351,7e-05,6.71266]
[1777043771771,33.58,77734.7,0.0,-0.9351,7e-05,6.71266]
[1777043771827,33.58,77748.0,0.0,-0.93415,7e-05,6.79003]
[1777043773840,33.59,77744.6,0.0,-0.93439,7e-05,6.77099]
[1777043775855,33.59,77746.15,0.0,-0.93427,7e-05,6.78015]
[1777043777868,33.59,77749.23,0.0,-0.93404,7e-05,6.79884]
[1777043780889,33.59,77747.29,0.0,-0.93416,7e-05,6.78939]
[1777043782903,33.6,77743.46,0.0,-0.93441,7e-05,6.76895]
[1777043783912,33.6,77738.95,0.0,-0.93473,7e-05,6.74272]
[1777043784918,33.6,77737.02,0.0,-0.93485,7e-05,6.73289]
[1777043788946,33.6,77734.37,0.0,-0.93501,7e-05,6.72037]
[1777043789952,33.61,77740.47,0.0,-0.93456,7e-05,6.75653]
[1777043791580,33.61,77743.17,0.0,-0.9344,7e-05,6.76832]
[1777043791967,33.61,77745.94,0.0,-0.9342,7e-05,6.7851]
[1777043792974,33.61,77750.01,0.0,-0.93389,7e-05,6.80946]
[1777043793981,33.61,77745.59,0.0,-0.93421,7e-05,6.78425]
[1777043794988,33.61,77747.19,0.0,-0.93408,7e-05,6.7942]
[1777043800026,33.62,77748.5,0.0,-0.93395,7e-05,6.80489]
[1777043801033,33.62,77752.17,0.0,-0.93368,7e-05,6.82693]
[1777043802040,33.62,77759.66,0.0,-0.93313,7e-05,6.87081]
[1777043803047,33.62,77768.16,0.0,-0.9325,7e-05,6.92187]
[1777043804054,33.62,77771.37,0.0,-0.93226,7e-05,6.94123]
[1777043805155,33.62,77771.37,0.0,-0.93226,7e-05,6.94123]
[1777043805231,33.62,77771.37,0.0,-0.93226,7e-05,6.94123]
[1777043805532,33.62,77771.37,0.0,-0.93226,7e-05,6.94123]
[1777043805618,33.62,77783.86,0.0,-0.93133,7e-05,7.01556]
[1777043806772,33.62,77783.86,0.0,-0.93133,7e-05,7.01556]
[1777043806068,33.63,77786.13,0.0,-0.93116,7e-05,7.02934]
[1777043807075,33.63,77780.09,0.0,-0.93161,7e-05,6.99378]
[1777043808082,33.63,77778.03,0.0,-0.93175,7e-05,6.98192]
[1777043810096,33.63,77782.78,0.0,-0.93139,7e-05,7.01078]
[1777043811103,33.63,77784.65,0.0,-0.93125,7e-05,7.02219]
[1777043812402,33.63,77790.58,0.0,-0.9308,7e-05,7.05775]
[1777043816138,33.63,77792.4,0.0,-0.93066,7e-05,7.06958]
[1777043821174,33.63,77787.47,0.0,-0.93101,7e-05,7.04139]
[1777043821851,33.63,77787.47,0.0,-0.93101,7e-05,7.04139]
[1777043822020,33.63,77787.47,0.0,-0.93101,7e-05,7.04139]
[1777043822268,33.63,77787.47,0.0,-0.93101,7e-05,7.04139]
[1777043824195,33.64,77789.35,0.0,-0.93086,7e-05,7.05342]
[1777043826288,33.64,77789.95,0.0,-0.93081,7e-05,7.05724]
[1777043826361,33.64,77789.95,0.0,-0.93081,7e-05,7.05724]
[1777043826522,33.64,77789.95,0.0,-0.93081,7e-05,7.05724]
[1777043826601,33.64,77791.14,0.0,-0.93072,7e-05,7.06458]
[1777043827216,33.64,77797.76,0.0,-0.93022,8e-05,7.10431]
[1777043829230,33.64,77796.26,0.0,-0.93033,7e-05,7.09568]
[1777043830237,33.64,77799.61,0.0,-0.93007,8e-05,7.11587]
[1777043833258,33.64,77801.79,0.0,-0.92991,8e-05,7.12933]
[1777043834266,33.64,77810.41,0.0,-0.92925,8e-05,7.18112]
[1777043835273,33.64,77818.64,0.0,-0.92863,8e-05,7.23069]
[1777043836280,33.64,77819.91,0.0,-0.92853,8e-05,7.23829]
[1777043840308,33.64,77812.8,0.0,-0.92907,8e-05,7.19519]
[1777043841315,33.64,77803.6,0.0,-0.92977,8e-05,7.13997]
[1777043842322,33.64,77790.57,0.0,-0.93075,7e-05,7.06223]
[1777043843328,33.64,77784.07,0.0,-0.93123,7e-05,7.02379]
[1777043844336,33.64,77778.81,0.0,-0.93162,7e-05,6.99287]
[1777043849371,33.64,77783.87,0.0,-0.93122,7e-05,7.0244]
[1777043850378,33.64,77793.0,0.0,-0.93054,7e-05,7.07897]
[1777043851384,33.64,77793.29,0.0,-0.93055,7e-05,7.0762]
[1777043852392,33.64,77797.02,0.0,-0.93027,8e-05,7.09862]
[1777043855413,33.65,77793.85,0.0,-0.93051,7e-05,7.08014]
[1777043856420,33.65,77798.09,0.0,-0.93019,8e-05,7.10562]
[1777043857427,33.65,77802.0,0.0,-0.92989,8e-05,7.12913]
[1777043860448,33.65,77800.03,0.0,-0.93003,8e-05,7.11761]
[1777043862462,33.65,77801.71,0.0,-0.92991,8e-05,7.12784]
[1777043863469,33.65,77807.08,0.0,-0.9295,8e-05,7.16009]
[1777043865483,33.65,77809.97,0.0,-0.92928,8e-05,7.17747]
[1777043867498,33.65,77802.32,0.0,-0.92986,8e-05,7.13158]
[1777043868505,33.65,77800.45,0.0,-0.93,8e-05,7.12045]
[1777043872534,33.65,77803.3,0.0,-0.92978,8e-05,7.13778]
[1777043876562,33.65,77806.32,0.0,-0.92955,8e-05,7.15605]
[1777043878575,33.65,77803.41,0.0,-0.92977,8e-05,7.13862]
[1777043880589,33.65,77800.31,0.0,-0.93,8e-05,7.12015]
[1777043884618,33.65,77797.6,0.0,-0.9302,8e-05,7.10423]
[1777043885625,33.65,77790.69,0.0,-0.93072,7e-05,7.06311]
[1777043888646,33.65,77788.46,0.0,-0.93088,7e-05,7.0503]
[1777043889654,33.65,77790.4,0.0,-0.93073,7e-05,7.06201]
[1777043890662,33.65,77792.1,0.0,-0.9306,7e-05,7.07229]
[1777043891669,33.65,77794.33,0.0,-0.93043,7e-05,7.08572]
[1777043892676,33.65,77796.71,0.0,-0.93025,8e-05,7.10004]
[1777043893684,33.65,77794.67,0.0,-0.93041,7e-05,7.08796]
[1777043895698,33.65,77792.28,0.0,-0.93058,7e-05,7.07393]
[1777043897712,33.65,77789.12,0.0,-0.93081,7e-05,7.05539]
[1777043899726,33.65,77786.47,0.0,-0.93101,7e-05,7.03996]
[1777043904761,33.66,77786.38,0.0,-0.931,7e-05,7.04039]
[1777043905768,33.66,77779.11,0.0,-0.93154,7e-05,6.99745]
[1777043906775,33.66,77776.03,0.0,-0.93177,7e-05,6.97898]
[1777043911812,33.66,77765.52,0.0,-0.93257,7e-05,6.91329]
[1777043912819,33.66,77761.27,0.0,-0.93288,7e-05,6.88818]
[1777043914612,33.66,77759.89,0.0,-0.93298,7e-05,6.87999]
[1777043914768,33.66,77759.89,0.0,-0.93298,7e-05,6.87999]
[1777043915018,33.66,77759.88,0.0,-0.93299,7e-05,6.87987]
[1777043921882,33.65,77768.41,0.0,-0.93238,7e-05,6.92846]
[1777043922889,33.65,77774.88,0.0,-0.9319,7e-05,6.96708]
[1777043924903,33.66,77765.78,0.0,-0.93256,7e-05,6.91411]
[1777043925910,33.66,77753.13,0.0,-0.93348,7e-05,6.83963]
[1777043926917,33.66,77754.07,0.0,-0.93342,7e-05,6.84494]
[1777043927924,33.66,77756.69,0.0,-0.93322,7e-05,6.86081]
[1777043928662,33.66,77756.69,0.0,-0.93322,7e-05,6.86081]
[1777043928740,33.66,77756.69,0.0,-0.93322,7e-05,6.86081]
[1777043928838,33.66,77756.69,0.0,-0.93322,7e-05,6.86132]
[1777043930945,33.66,77753.92,0.0,-0.93342,7e-05,6.84493]
[1777043931951,33.66,77749.5,0.0,-0.93374,7e-05,6.81901]
[1777043934786,33.66,77748.45,0.0,-0.93382,7e-05,6.81282]
[1777043934878,33.66,77747.52,0.0,-0.93388,7e-05,6.80736]
[1777043934973,33.66,77750.35,0.0,-0.93368,7e-05,6.82388]
[1777043936781,33.66,77750.35,0.0,-0.93368,7e-05,6.82388]
[1777043936857,33.66,77751.38,0.0,-0.93361,7e-05,6.82987]
[1777043939001,33.66,77748.67,0.0,-0.9338,7e-05,6.81397]
[1777043940011,33.66,77751.59,0.0,-0.93359,7e-05,6.83101]
[1777043941015,33.66,77753.7,0.0,-0.93344,7e-05,6.84334]
[1777043944037,33.66,77755.64,0.0,-0.93328,7e-05,6.85574]
[1777043945909,33.66,77755.64,0.0,-0.93328,7e-05,6.85574]
[1777043946025,33.66,77755.24,0.0,-0.93331,7e-05,6.85393]
[1777043946066,33.66,77759.87,0.0,-0.93296,7e-05,6.88159]
[1777043947060,33.66,77768.24,0.0,-0.93235,7e-05,6.93133]
[1777043948235,33.66,77768.24,0.0,-0.93235,7e-05,6.93133]
[1777043948290,33.66,77765.05,0.0,-0.93257,7e-05,6.91344]
[1777043949074,33.66,77758.94,0.0,-0.93301,7e-05,6.87755]
[1777043951088,33.67,77756.84,0.0,-0.93315,7e-05,6.86666]
[1777043956126,33.67,77755.89,0.0,-0.93319,7e-05,6.86365]
[1777043958140,33.67,77754.2,0.0,-0.9333,7e-05,6.85477]
[1777043959492,33.68,77752.17,0.0,-0.93344,7e-05,6.84342]
[1777043965189,33.68,77754.11,0.0,-0.93325,7e-05,6.85802]
[1777043967202,33.68,77758.81,0.0,-0.9329,7e-05,6.88661]
[1777043970223,33.69,77756.31,0.0,-0.93306,7e-05,6.87339]
[1777043975258,33.69,77757.06,0.0,-0.93302,7e-05,6.8757]
[1777043979287,33.7,77753.31,0.0,-0.93326,7e-05,6.85577]
[1777043983314,33.7,77746.02,0.0,-0.93376,7e-05,6.81534]
[1777043984322,33.7,77734.46,0.0,-0.93459,7e-05,6.74872]
[1777043985329,33.71,77732.47,0.0,-0.93472,7e-05,6.73788]
[1777043987343,33.71,77726.94,0.0,-0.9351,7e-05,6.70672]
[1777043988350,33.71,77720.1,0.0,-0.93558,7e-05,6.66742]
[1777043991371,33.71,77722.03,0.0,-0.93544,7e-05,6.67919]
[1777043992378,33.71,77728.24,0.0,-0.935,7e-05,6.71523]
[1777043993385,33.71,77736.22,0.0,-0.93442,7e-05,6.76219]
[1777043994392,33.71,77736.75,0.0,-0.93437,7e-05,6.76591]
[1777043996406,33.72,77734.93,0.0,-0.93449,7e-05,6.75665]
[1777043998419,33.72,77729.52,0.0,-0.93486,7e-05,6.72663]
[1777043999427,33.72,77727.12,0.0,-0.93502,7e-05,6.71346]
[1777044000436,33.72,77729.81,0.0,-0.93482,7e-05,6.72973]
[1777044003457,33.73,77736.6,0.0,-0.93431,7e-05,6.77113]
[1777044006023,33.73,77739.59,0.0,-0.93408,7e-05,6.78971]
[1777044006478,33.73,77736.53,0.0,-0.93429,7e-05,6.7725]
[1777044008492,33.73,77740.03,0.0,-0.93402,7e-05,6.79404]
[1777044013527,33.74,77740.19,0.0,-0.93398,7e-05,6.79778]
[1777044016548,33.74,77741.97,0.0,-0.93383,7e-05,6.80977]
[1777044021583,33.75,77746.51,0.0,-0.93347,7e-05,6.83885]
[1777044022589,33.75,77750.42,0.0,-0.93318,7e-05,6.86217]
[1777044024604,33.75,77743.81,0.0,-0.93365,7e-05,6.82451]
[1777044025611,33.75,77746.13,0.0,-0.93347,7e-05,6.83855]
[1777044028632,33.75,77747.84,0.0,-0.93333,7e-05,6.85]
[1777044029638,33.76,77745.64,0.0,-0.93348,7e-05,6.83764]
[1777044031652,33.76,77747.3,0.0,-0.93339,7e-05,6.84372]
[1777044032660,33.76,77754.47,0.0,-0.93287,7e-05,6.88613]
[1777044033667,33.76,77757.6,0.0,-0.93263,7e-05,6.9049]
[1777044038702,33.76,77758.28,0.0,-0.93256,7e-05,6.91085]
[1777044043737,33.77,77756.85,0.0,-0.93264,7e-05,6.90443]
[1777044048772,33.77,77756.67,0.0,-0.93262,7e-05,6.90538]
[1777044049779,33.77,77754.88,0.0,-0.93275,7e-05,6.89529]
[1777044051057,33.77,77743.9,0.0,-0.93354,7e-05,6.83156]
[1777044051793,33.78,77744.57,0.0,-0.93349,7e-05,6.83598]
[1777044056828,33.78,77743.84,0.0,-0.93351,7e-05,6.83422]
[1777044060856,33.78,77749.48,0.0,-0.93307,7e-05,6.86908]
[1777044061863,33.79,77765.24,0.0,-0.93192,7e-05,6.96193]
[1777044062870,33.79,77775.39,0.0,-0.93117,7e-05,7.0221]
[1777044063877,33.79,77777.17,0.0,-0.93103,7e-05,7.03283]
[1777044068913,33.8,77779.47,0.0,-0.93076,7e-05,7.05424]
[1777044070927,33.81,77782.44,0.0,-0.9305,7e-05,7.07514]
[1777044071233,33.81,77782.44,0.0,-0.9305,7e-05,7.07514]
[1777044071934,33.81,77788.36,0.0,-0.93006,7e-05,7.11046]
[1777044072773,33.81,77788.36,0.0,-0.93006,7e-05,7.11046]
[1777044072953,33.81,77788.36,0.0,-0.93006,7e-05,7.11046]
[1777044073055,33.81,77785.5,0.0,-0.93027,7e-05,7.09354]
[1777044073948,33.81,77778.96,0.0,-0.93075,7e-05,7.05484]
[1777044074955,33.81,77775.74,0.0,-0.93099,7e-05,7.03595]
[1777044076971,33.81,77779.24,0.0,-0.93073,7e-05,7.05706]
[1777044082007,33.81,77778.84,0.0,-0.93075,7e-05,7.05553]
[1777044084023,33.81,77776.66,0.0,-0.9309,7e-05,7.04297]
[1777044085030,33.82,77769.8,0.0,-0.93141,7e-05,7.00263]
[1777044086037,33.82,77766.74,0.0,-0.93163,7e-05,6.98484]
[1777044087044,33.82,77764.85,0.0,-0.93177,7e-05,6.97399]
[1777044092084,33.82,77765.56,0.0,-0.93174,7e-05,6.97499]
[1777044096112,33.82,77767.64,0.0,-0.93157,7e-05,6.98844]
[1777044101147,33.83,77766.35,0.0,-0.93165,7e-05,6.98223]
[1777044103161,33.83,77769.18,0.0,-0.93143,7e-05,6.99947]
[1777044105175,33.83,77767.61,0.0,-0.93154,7e-05,6.99075]
[1777044109203,33.83,77766.13,0.0,-0.93163,7e-05,6.98312]
[1777044110210,33.83,77768.15,0.0,-0.93148,7e-05,6.99531]
[1777044113231,33.83,77766.13,0.0,-0.93162,7e-05,6.98423]
[1777044116252,33.83,77772.88,0.0,-0.93111,7e-05,7.0249]
[1777044117258,33.83,77774.87,0.0,-0.93096,7e-05,7.03694]
[1777044118265,33.84,77772.81,0.0,-0.93111,7e-05,7.02499]
[1777044119273,33.84,77767.1,0.0,-0.93153,7e-05,6.99173]
[1777044122294,33.84,77764.73,0.0,-0.93169,7e-05,6.97863]
[1777044123301,33.84,77768.51,0.0,-0.93141,7e-05,7.0012]
[1777044124308,33.84,77775.78,0.0,-0.93087,7e-05,7.0444]
[1777044127329,33.84,77770.2,0.0,-0.93127,7e-05,7.01205]
[1777044131357,33.84,77767.02,0.0,-0.93149,7e-05,6.9943]
[1777044133371,33.84,77768.87,0.0,-0.93135,7e-05,7.00574]
[1777044134380,33.84,77770.46,0.0,-0.93123,7e-05,7.01536]
[1777044137402,33.85,77768.71,0.0,-0.93135,7e-05,7.00572]
[1777044138409,33.85,77756.97,0.0,-0.93221,7e-05,6.93691]
[1777044139417,33.85,77757.38,0.0,-0.93217,7e-05,6.93966]
[1777044141914,33.85,77763.56,0.0,-0.93171,7e-05,6.97666]
[1777044144453,33.85,77765.71,0.0,-0.93154,7e-05,6.99016]
[1777044145460,33.85,77780.04,0.0,-0.93048,7e-05,7.07509]
[1777044146467,33.85,77783.25,0.0,-0.93024,7e-05,7.09426]
[1777044147474,33.85,77786.73,0.0,-0.92998,7e-05,7.11504]
[1777044148481,33.85,77789.6,0.0,-0.92976,8e-05,7.13219]
[1777044153516,33.85,77790.26,0.0,-0.92975,8e-05,7.13167]
[1777044156537,33.85,77788.41,0.0,-0.92989,7e-05,7.12078]
[1777044158551,33.85,77792.21,0.0,-0.9296,8e-05,7.1435]
[1777044159558,33.85,77806.91,0.0,-0.92849,8e-05,7.2314]
[1777044160566,33.85,77809.64,0.0,-0.92828,8e-05,7.24766]
[1777044161573,33.85,77812.4,0.0,-0.92807,8e-05,7.2641]
[1777044162580,33.85,77810.48,0.0,-0.92822,8e-05,7.2524]
[1777044163587,33.85,77804.43,0.0,-0.92868,8e-05,7.21596]
[1777044164594,33.85,77802.39,0.0,-0.92884,8e-05,7.20365]
[1777044167615,33.85,77803.99,0.0,-0.92872,8e-05,7.21299]
[1777044168621,33.85,77807.06,0.0,-0.92849,8e-05,7.2313]
[1777044171646,33.85,77811.3,0.0,-0.92817,8e-05,7.25636]
[1777044172655,33.85,77813.06,0.0,-0.92804,8e-05,7.26677]
[1777044177691,33.85,77813.9,0.0,-0.92799,8e-05,7.27088]
[1777044179705,33.85,77815.66,0.0,-0.92786,8e-05,7.28109]
[1777044180445,33.85,77815.66,0.0,-0.92786,8e-05,7.28109]
[1777044180677,33.85,77815.66,0.0,-0.92786,8e-05,7.28109]
[1777044180712,33.85,77821.46,0.0,-0.92741,8e-05,7.31585]
[1777044181719,33.85,77823.11,0.0,-0.92729,8e-05,7.32555]
[1777044183733,33.84,77830.67,0.0,-0.92671,8e-05,7.37076]
[1777044186062,33.84,77832.03,0.0,-0.92661,8e-05,7.37914]
[1777044186268,33.84,77832.9,0.0,-0.92654,8e-05,7.38455]
[1777044186519,33.84,77832.9,0.0,-0.92654,8e-05,7.38455]
[1777044186754,33.85,77833.86,0.0,-0.92646,8e-05,7.3905]
[1777044187761,33.85,77837.86,0.0,-0.92615,8e-05,7.41492]
[1777044191789,33.85,77843.17,0.0,-0.92573,8e-05,7.44755]
[1777044192795,33.85,77840.3,0.0,-0.92595,8e-05,7.43011]
[1777044193803,33.85,77842.24,0.0,-0.9258,8e-05,7.44197]
[1777044195817,33.85,77850.2,0.0,-0.92517,8e-05,7.4906]
[1777044196824,33.85,77855.36,0.0,-0.92477,8e-05,7.52213]
[1777044197831,33.85,77857.3,0.0,-0.92461,8e-05,7.53393]
[1777044198863,33.85,77857.3,0.0,-0.92461,8e-05,7.53393]
[1777044198871,33.85,77864.17,0.0,-0.92407,8e-05,7.57599]
[1777044199845,33.85,77868.53,0.0,-0.92372,8e-05,7.60318]
[1777044201081,33.85,77868.53,0.0,-0.92372,8e-05,7.60318]
[1777044201157,33.85,77873.64,0.0,-0.92331,8e-05,7.63447]
[1777044201269,33.85,77873.64,0.0,-0.92331,8e-05,7.63447]
[1777044201519,33.85,77873.64,0.0,-0.92331,8e-05,7.63447]
[1777044201862,33.85,77878.75,0.0,-0.9229,8e-05,7.66578]
[1777044202867,33.85,77886.95,0.0,-0.92225,8e-05,7.71628]
[1777044203876,33.85,77893.29,0.0,-0.92173,8e-05,7.75581]
[1777044204882,33.85,77891.7,0.0,-0.92186,8e-05,7.74601]
[1777044205890,33.85,77884.77,0.0,-0.92242,8e-05,7.7031]
[1777044206897,33.85,77881.61,0.0,-0.92267,8e-05,7.6837]
[1777044209918,33.84,77879.49,0.0,-0.92285,8e-05,7.66964]
[1777044214953,33.84,77881.25,0.0,-0.92277,8e-05,7.67427]
[1777044215959,33.84,77883.0,0.0,-0.92264,8e-05,7.68481]
[1777044217974,33.84,77880.97,0.0,-0.92281,8e-05,7.67163]
[1777044222002,33.84,77882.71,0.0,-0.92268,8e-05,7.68125]
[1777044224017,33.84,77879.63,0.0,-0.92294,8e-05,7.6616]
[1777044225024,33.83,77878.0,0.0,-0.92308,8e-05,7.65125]
[1777044226030,33.83,77875.55,0.0,-0.92328,8e-05,7.63586]
[1777044227038,33.83,77873.03,0.0,-0.92349,8e-05,7.61962]
[1777044230059,33.83,77875.54,0.0,-0.92331,8e-05,7.63312]
[1777044231066,33.83,77877.24,0.0,-0.92318,8e-05,7.64293]
[1777044232072,33.83,77880.5,0.0,-0.92293,8e-05,7.66238]
[1777044234087,33.82,77885.42,0.0,-0.92255,8e-05,7.69138]
[1777044235094,33.82,77889.13,0.0,-0.92226,8e-05,7.71362]
[1777044237107,33.82,77885.21,0.0,-0.92259,8e-05,7.68861]
[1777044241716,33.82,77884.29,0.0,-0.92268,8e-05,7.68167]
[1777044241872,33.82,77884.29,0.0,-0.92268,8e-05,7.68167]
[1777044242143,33.82,77893.91,0.0,-0.9219,8e-05,7.7411]
[1777044243149,33.82,77898.52,0.0,-0.92153,8e-05,7.76942]
[1777044244157,33.81,77900.63,0.0,-0.92137,8e-05,7.78215]
[1777044248185,33.81,77898.51,0.0,-0.92156,8e-05,7.76722]
[1777044249191,33.81,77896.5,0.0,-0.92173,8e-05,7.75431]
[1777044250535,33.81,77896.76,0.0,-0.92172,8e-05,7.75556]
[1777044251206,33.81,77897.02,0.0,-0.92171,8e-05,7.75635]
[1777044252213,33.81,77897.79,0.0,-0.92165,8e-05,7.76033]
[1777044252769,33.81,77897.79,0.0,-0.92165,8e-05,7.76033]
[1777044253221,33.8,77896.64,0.0,-0.92176,8e-05,7.75233]
[1777044254227,33.8,77888.35,0.0,-0.92244,8e-05,7.69998]
[1777044255234,33.8,77879.99,0.0,-0.92313,8e-05,7.64744]
[1777044256241,33.8,77875.14,0.0,-0.92353,8e-05,7.61681]
[1777044257248,33.8,77872.8,0.0,-0.92372,8e-05,7.60176]
[1777044257478,33.8,77872.8,0.0,-0.92372,8e-05,7.60176]
[1777044257518,33.8,77872.8,0.0,-0.92372,8e-05,7.60176]
[1777044257773,33.8,77872.8,0.0,-0.92372,8e-05,7.60176]
[1777044258255,33.8,77867.94,0.0,-0.92412,8e-05,7.5712]
[1777044259261,33.8,77863.74,0.0,-0.92446,8e-05,7.54478]
[1777044260269,33.79,77854.99,0.0,-0.92516,8e-05,7.49058]
[1777044261276,33.79,77852.6,0.0,-0.92536,8e-05,7.47544]
[1777044262282,33.78,77851.92,0.0,-0.92546,8e-05,7.46703]
[1777044264297,33.77,77847.0,0.0,-0.92591,8e-05,7.43264]
[1777044266848,33.77,77844.58,0.0,-0.92611,8e-05,7.41683]
[1777044268325,33.77,77846.9,0.0,-0.92593,8e-05,7.43066]
[1777044269332,33.77,77849.95,0.0,-0.9257,8e-05,7.44896]
[1777044272812,33.77,77848.52,0.0,-0.92587,8e-05,7.43396]
[1777044275374,33.77,77846.94,0.0,-0.92601,8e-05,7.42361]
[1777044280409,33.76,77845.85,0.0,-0.92611,8e-05,7.41521]
[1777044285444,33.76,77845.54,0.0,-0.92616,8e-05,7.41125]
[1777044290479,33.74,77847.03,0.0,-0.92615,8e-05,7.41246]
[1777044293500,33.74,77838.22,0.0,-0.92685,8e-05,7.35781]
[1777044294507,33.74,77834.11,0.0,-0.92717,8e-05,7.3326]
[1777044297528,33.74,77840.85,0.0,-0.92666,8e-05,7.37287]
[1777044298535,33.74,77839.32,0.0,-0.92678,8e-05,7.36327]
[1777044300549,33.74,77841.32,0.0,-0.92663,8e-05,7.37487]
[1777044302564,33.73,77847.09,0.0,-0.92619,8e-05,7.4094]
[1777044303571,33.73,77851.66,0.0,-0.92588,8e-05,7.4338]
[1777044305585,33.71,77855.84,0.0,-0.92565,8e-05,7.45161]
[1777044306592,33.71,77859.94,0.0,-0.92533,8e-05,7.47631]
[1777044309235,33.71,77862.12,0.0,-0.92517,8e-05,7.48877]
[1777044309614,33.71,77863.72,0.0,-0.92505,8e-05,7.49812]
[1777044314649,33.7,77863.88,0.0,-0.92507,8e-05,7.4967]
[1777044315656,33.7,77862.16,0.0,-0.92521,8e-05,7.48567]
[1777044316663,33.7,77857.29,0.0,-0.9256,8e-05,7.45537]
[1777044319684,33.7,77860.89,0.0,-0.92534,8e-05,7.47622]
[1777044320691,33.7,77863.87,0.0,-0.92511,8e-05,7.49408]
[1777044322705,33.69,77865.68,0.0,-0.92497,8e-05,7.50427]
[1777044327740,33.69,77875.02,0.0,-0.92426,8e-05,7.55945]
[1777044328747,33.69,77873.24,0.0,-0.92441,8e-05,7.54792]
[1777044333782,33.68,77865.3,0.0,-0.92512,8e-05,7.4916]
[1777044338976,33.67,77864.06,0.0,-0.92529,8e-05,7.47816]
[1777044340831,33.67,77859.9,0.0,-0.92564,8e-05,7.45134]
[1777044341837,33.67,77857.16,0.0,-0.92586,8e-05,7.43416]
[1777044342846,33.66,77850.67,0.0,-0.92637,8e-05,7.39412]
[1777044343853,33.66,77842.21,0.0,-0.92704,8e-05,7.34227]
[1777044344861,33.66,77839.97,0.0,-0.92722,8e-05,7.32842]
[1777044349029,33.66,77841.09,0.0,-0.92714,8e-05,7.33459]
[1777044349269,33.66,77841.09,0.0,-0.92714,8e-05,7.33459]
[1777044349370,33.66,77837.96,0.0,-0.92738,8e-05,7.31536]
[1777044349519,33.66,77837.96,0.0,-0.92738,8e-05,7.31536]
[1777044349901,33.66,77827.52,0.0,-0.92819,8e-05,7.25196]
[1777044350909,33.66,77827.03,0.0,-0.92823,8e-05,7.24891]
[1777044352923,33.66,77825.21,0.0,-0.92837,8e-05,7.23777]
[1777044353930,33.66,77827.73,0.0,-0.92818,8e-05,7.25292]
[1777044358184,33.66,77830.82,0.0,-0.92794,8e-05,7.27126]
[1777044358964,33.66,77828.58,0.0,-0.92812,8e-05,7.2576]
[1777044359972,33.66,77824.4,0.0,-0.92844,8e-05,7.23226]
[1777044360979,33.66,77821.08,0.0,-0.9287,8e-05,7.21219]
[1777044361986,33.66,77823.06,0.0,-0.92854,8e-05,7.2241]
[1777044362993,33.66,77829.97,0.0,-0.92801,8e-05,7.26579]
[1777044364000,33.66,77833.33,0.0,-0.92776,8e-05,7.28603]
[1777044365007,33.66,77841.81,0.0,-0.9271,8e-05,7.33737]
[1777044366014,33.66,77842.55,0.0,-0.92705,8e-05,7.34167]
[1777044370042,33.66,77839.48,0.0,-0.9273,8e-05,7.32218]
[1777044371048,33.66,77834.05,0.0,-0.92772,8e-05,7.28906]
[1777044373063,33.66,77830.93,0.0,-0.92796,8e-05,7.26995]
[1777044375077,33.66,77829.37,0.0,-0.92808,8e-05,7.26035]
[1777044376083,33.66,77831.1,0.0,-0.92795,8e-05,7.27074]
[1777044377091,33.65,77838.24,0.0,-0.9274,8e-05,7.31393]
[1777044378098,33.65,77840.39,0.0,-0.92724,8e-05,7.32683]
[1777044380111,33.65,77838.73,0.0,-0.92737,8e-05,7.3164]
[1777044383133,33.65,77840.53,0.0,-0.92724,8e-05,7.32685]
[1777044384141,33.65,77846.57,0.0,-0.92677,8e-05,7.36343]
[1777044385147,33.65,77855.06,0.0,-0.92611,8e-05,7.41503]
[1777044386153,33.65,77852.69,0.0,-0.9263,8e-05,7.40024]
[1777044389174,33.65,77848.43,0.0,-0.92664,8e-05,7.37337]
[1777044390182,33.65,77851.94,0.0,-0.92637,8e-05,7.39454]
[1777044391189,33.65,77857.95,0.0,-0.92595,8e-05,7.42623]
[1777044392195,33.65,77860.82,0.0,-0.92572,8e-05,7.44347]
[1777044396223,33.64,77858.86,0.0,-0.9259,8e-05,7.43001]
[1777044397231,33.64,77860.45,0.0,-0.92578,8e-05,7.43939]
[1777044399245,33.64,77867.04,0.0,-0.92527,8e-05,7.47908]
[1777044401259,33.64,77868.25,0.0,-0.92518,8e-05,7.48563]
[1777044405287,33.64,77863.89,0.0,-0.92555,8e-05,7.45706]
[1777044407300,33.63,77861.6,0.0,-0.92574,8e-05,7.4422]
[1777044408308,33.63,77858.77,0.0,-0.92597,8e-05,7.42446]
[1777044409315,33.63,77862.8,0.0,-0.92566,8e-05,7.44879]
[1777044413343,33.63,77867.45,0.0,-0.92531,8e-05,7.47572]
[1777044414349,33.63,77870.19,0.0,-0.9251,8e-05,7.49212]
[1777044415356,33.63,77866.42,0.0,-0.9254,8e-05,7.46847]
[1777044416364,33.63,77864.3,0.0,-0.92558,8e-05,7.45501]
[1777044418378,33.62,77861.34,0.0,-0.92582,8e-05,7.43604]
[1777044420393,33.62,77859.59,0.0,-0.92597,8e-05,7.42456]
[1777044421399,33.62,77857.42,0.0,-0.92614,8e-05,7.4109]
[1777044425427,33.62,77861.72,0.0,-0.92582,8e-05,7.43584]
[1777044427442,33.62,77864.01,0.0,-0.92565,8e-05,7.44914]
[1777044428449,33.62,77872.45,0.0,-0.92499,8e-05,7.50064]
[1777044430463,33.62,77870.78,0.0,-0.92513,8e-05,7.48946]
[1777044435498,33.61,77870.82,0.0,-0.92516,8e-05,7.48737]
[1777044440533,33.61,77871.79,0.0,-0.92511,8e-05,7.49111]
[1777044442550,33.6,77875.17,0.0,-0.92486,8e-05,7.51104]
[1777044447586,33.6,77875.82,0.0,-0.92484,8e-05,7.51268]
[1777044449600,33.6,77874.11,0.0,-0.92498,8e-05,7.5012]
[1777044453243,33.59,77875.12,0.0,-0.92496,8e-05,7.50171]
[1777044453318,33.59,77875.12,0.0,-0.92496,8e-05,7.50171]
[1777044453365,33.59,77868.14,0.0,-0.92552,8e-05,7.4583]
[1777044453651,33.59,77845.15,0.0,-0.92733,8e-05,7.31726]
[1777044454637,33.59,77841.65,0.0,-0.9276,8e-05,7.29559]
[1777044455645,33.59,77841.85,0.0,-0.92759,8e-05,7.29662]
[1777044456606,33.59,77841.85,0.0,-0.92759,8e-05,7.29662]
[1777044457030,33.59,77841.85,0.0,-0.92759,8e-05,7.29662]
[1777044457110,33.59,77836.37,0.0,-0.92802,8e-05,7.26308]
[1777044459282,33.59,77835.55,0.0,-0.92808,8e-05,7.25802]
[1777044459382,33.59,77838.65,0.0,-0.92784,8e-05,7.27674]
[1777044460292,33.59,77838.65,0.0,-0.92784,8e-05,7.27674]
[1777044460367,33.59,77844.39,0.0,-0.9274,8e-05,7.3115]
[1777044460681,33.59,77848.58,0.0,-0.92708,8e-05,7.33685]
[1777044462121,33.59,77850.71,0.0,-0.92691,8e-05,7.34965]
[1777044462783,33.59,77850.71,0.0,-0.92691,8e-05,7.34965]
[1777044462837,33.59,77850.71,0.0,-0.92691,8e-05,7.34965]
[1777044463027,33.59,77850.71,0.0,-0.92691,8e-05,7.34965]
[1777044463109,33.59,77851.52,0.0,-0.92685,8e-05,7.35438]
[1777044466477,33.59,77852.01,0.0,-0.92682,8e-05,7.35694]
[1777044466521,33.59,77852.01,0.0,-0.92682,8e-05,7.35694]
[1777044466777,33.59,77852.86,0.0,-0.92676,8e-05,7.36192]
[1777044467206,33.59,77852.86,0.0,-0.92676,8e-05,7.36192]
[1777044467277,33.59,77852.86,0.0,-0.92676,8e-05,7.36192]
[1777044467379,33.59,77852.9,0.0,-0.92676,8e-05,7.36195]
[1777044469921,33.59,77851.49,0.0,-0.92687,8e-05,7.35292]
[1777044470030,33.59,77851.49,0.0,-0.92687,8e-05,7.35292]
[1777044470213,33.59,77851.49,0.0,-0.92687,8e-05,7.35292]
[1777044470273,33.59,77851.49,0.0,-0.92687,8e-05,7.35292]
[1777044472765,33.58,77865.57,0.0,-0.92578,8e-05,7.43823]
[1777044473772,33.58,77866.84,0.0,-0.92568,8e-05,7.44568]
[1777044475213,33.58,77866.84,0.0,-0.92568,8e-05,7.44568]
[1777044475219,33.58,77866.84,0.0,-0.92568,8e-05,7.44568]
[1777044475275,33.58,77866.84,0.0,-0.92568,8e-05,7.44568]
[1777044477800,33.58,77857.94,0.0,-0.9264,8e-05,7.38977]
[1777044478999,33.58,77857.94,0.0,-0.9264,8e-05,7.38977]
[1777044479025,33.58,77857.94,0.0,-0.9264,8e-05,7.38977]
[1777044479135,33.58,77857.94,0.0,-0.9264,8e-05,7.38977]
[1777044479272,33.58,77857.94,0.0,-0.9264,8e-05,7.38977]
[1777044480214,33.58,77858.4,0.0,-0.92637,8e-05,7.39232]
[1777044480274,33.58,77858.4,0.0,-0.92637,8e-05,7.39232]
[1777044480322,33.58,77858.4,0.0,-0.92637,8e-05,7.39232]
[1777044480423,33.58,77858.4,0.0,-0.92637,8e-05,7.39232]
[1777044480520,33.58,77858.4,0.0,-0.92637,8e-05,7.39232]
[1777044480524,33.58,77858.44,0.0,-0.92637,8e-05,7.39229]
[1777044481232,33.58,77858.44,0.0,-0.92637,8e-05,7.39229]
[1777044481270,33.58,77858.44,0.0,-0.92637,8e-05,7.39229]
[1777044481292,33.58,77858.44,0.0,-0.92637,8e-05,7.39229]
[1777044481399,33.58,77858.44,0.0,-0.92637,8e-05,7.39229]
[1777044481526,33.58,77858.44,0.0,-0.92637,8e-05,7.39229]
[1777044481531,33.58,77858.44,0.0,-0.92637,8e-05,7.39229]
[1777044481770,33.58,77857.68,0.0,-0.92643,8e-05,7.38737]
[1777044485938,33.58,77857.94,0.0,-0.92643,8e-05,7.38791]
[1777044486020,33.58,77857.94,0.0,-0.92643,8e-05,7.38791]
[1777044486120,33.58,77857.94,0.0,-0.92643,8e-05,7.38791]
[1777044486228,33.58,77857.94,0.0,-0.92643,8e-05,7.38791]
[1777044486269,33.58,77857.94,0.0,-0.92643,8e-05,7.38791]
[1777044486365,33.58,77857.94,0.0,-0.92643,8e-05,7.38791]
[1777044486373,33.58,77857.94,0.0,-0.92643,8e-05,7.38791]
[1777044486518,33.58,77857.94,0.0,-0.92643,8e-05,7.38791]
[1777044486467,33.58,77858.83,0.0,-0.92636,8e-05,7.39307]
[1777044487870,33.58,77862.88,0.0,-0.92605,8e-05,7.41729]
[1777044488580,33.58,77862.88,0.0,-0.92605,8e-05,7.41729]
[1777044488635,33.58,77862.88,0.0,-0.92605,8e-05,7.41729]
[1777044488770,33.58,77862.88,0.0,-0.92605,8e-05,7.41729]
[1777044488780,33.58,77862.88,0.0,-0.92605,8e-05,7.41729]
[1777044488890,33.58,77862.88,0.0,-0.92605,8e-05,7.41729]
[1777044489024,33.58,77862.88,0.0,-0.92605,8e-05,7.41729]
[1777044489134,33.58,77862.88,0.0,-0.92605,8e-05,7.41729]
[1777044489270,33.58,77862.88,0.0,-0.92605,8e-05,7.41729]
[1777044491450,33.57,77862.52,0.0,-0.92609,8e-05,7.41442]
[1777044491520,33.57,77862.52,0.0,-0.92609,8e-05,7.41442]
[1777044491528,33.57,77862.52,0.0,-0.92609,8e-05,7.41442]
[1777044491491,33.57,77859.56,0.0,-0.92632,8e-05,7.39596]
[1777044491666,33.57,77859.56,0.0,-0.92632,8e-05,7.39596]
[1777044491770,33.57,77859.56,0.0,-0.92632,8e-05,7.39596]
[1777044491898,33.57,77858.64,0.0,-0.9264,8e-05,7.39003]
[1777044492948,33.57,77858.64,0.0,-0.9264,8e-05,7.39003]
[1777044492953,33.57,77858.64,0.0,-0.9264,8e-05,7.39003]
[1777044493021,33.57,77858.64,0.0,-0.9264,8e-05,7.39003]
[1777044495648,33.57,77858.32,0.0,-0.92643,8e-05,7.38721]
[1777044495702,33.57,77858.32,0.0,-0.92643,8e-05,7.38721]
[1777044495768,33.57,77858.32,0.0,-0.92643,8e-05,7.38721]
[1777044500971,33.57,77860.73,0.0,-0.92627,8e-05,7.40014]
[1777044501934,33.57,77860.73,0.0,-0.92627,8e-05,7.40014]
[1777044502042,33.57,77860.73,0.0,-0.92627,8e-05,7.40014]
[1777044502052,33.57,77860.73,0.0,-0.92627,8e-05,7.40014]
[1777044502198,33.57,77860.73,0.0,-0.92627,8e-05,7.40014]
[1777044502271,33.57,77860.73,0.0,-0.92627,8e-05,7.40014]
[1777044502371,33.57,77865.06,0.0,-0.92593,8e-05,7.42636]
[1777044503549,33.57,77865.06,0.0,-0.92593,8e-05,7.42636]
[1777044503618,33.57,77864.63,0.0,-0.92597,8e-05,7.42336]
[1777044503769,33.57,77864.63,0.0,-0.92597,8e-05,7.42336]
[1777044503991,33.56,77864.26,0.0,-0.926,8e-05,7.42073]
[1777044507148,33.56,77864.48,0.0,-0.926,8e-05,7.42137]
[1777044507278,33.56,77864.48,0.0,-0.926,8e-05,7.42137]
[1777044507293,33.56,77864.48,0.0,-0.926,8e-05,7.42137]
[1777044507445,33.56,77864.48,0.0,-0.926,8e-05,7.42137]
[1777044507520,33.56,77864.48,0.0,-0.926,8e-05,7.42137]
[1777044513058,33.56,77864.27,0.0,-0.92609,8e-05,7.4129]
[1777044514171,33.56,77864.27,0.0,-0.92609,8e-05,7.4129]
[1777044514190,33.56,77864.27,0.0,-0.92609,8e-05,7.4129]
[1777044514272,33.56,77864.27,0.0,-0.92609,8e-05,7.4129]
[1777044515422,33.56,77861.43,0.0,-0.92632,8e-05,7.39515]
[1777044515521,33.56,77861.43,0.0,-0.92632,8e-05,7.39515]
[1777044515527,33.56,77861.43,0.0,-0.92632,8e-05,7.39515]
[1777044515466,33.56,77860.32,0.0,-0.92641,8e-05,7.38803]
[1777044515666,33.56,77860.32,0.0,-0.92641,8e-05,7.38803]
[1777044515769,33.56,77860.32,0.0,-0.92641,8e-05,7.38803]
[1777044515774,33.56,77860.32,0.0,-0.92641,8e-05,7.38803]
[1777044515998,33.56,77860.32,0.0,-0.92641,8e-05,7.38803]
[1777044516020,33.56,77860.32,0.0,-0.92641,8e-05,7.38803]
[1777044516080,33.56,77860.55,0.0,-0.92639,8e-05,7.38914]
[1777044517768,33.56,77860.03,0.0,-0.92644,8e-05,7.38565]
[1777044517773,33.56,77860.03,0.0,-0.92644,8e-05,7.38565]
[1777044517850,33.56,77860.03,0.0,-0.92644,8e-05,7.38565]
[1777044518025,33.56,77860.03,0.0,-0.92644,8e-05,7.38565]
[1777044518268,33.56,77860.03,0.0,-0.92644,8e-05,7.38565]
[1777044522241,33.55,77859.39,0.0,-0.9265,8e-05,7.38055]
[1777044522267,33.55,77859.39,0.0,-0.9265,8e-05,7.38055]
[1777044522325,33.55,77859.39,0.0,-0.9265,8e-05,7.38055]
[1777044522434,33.55,77859.39,0.0,-0.9265,8e-05,7.38055]
[1777044522521,33.55,77859.39,0.0,-0.9265,8e-05,7.38055]
[1777044522551,33.55,77859.39,0.0,-0.9265,8e-05,7.38055]
[1777044522671,33.55,77858.91,0.0,-0.92654,8e-05,7.37731]
[1777044522772,33.55,77858.91,0.0,-0.92654,8e-05,7.37731]
[1777044522778,33.55,77858.91,0.0,-0.92654,8e-05,7.37731]
[1777044522945,33.55,77858.91,0.0,-0.92654,8e-05,7.37731]
[1777044523021,33.55,77858.91,0.0,-0.92654,8e-05,7.37731]
[1777044523102,33.55,77858.91,0.0,-0.92654,8e-05,7.37731]
[1777044523187,33.55,77858.91,0.0,-0.92654,8e-05,7.37731]
[1777044523271,33.55,77858.91,0.0,-0.92654,8e-05,7.37731]
[1777044523312,33.55,77858.91,0.0,-0.92654,8e-05,7.37731]
[1777044523454,33.55,77858.91,0.0,-0.92654,8e-05,7.37731]
[1777044523521,33.55,77858.91,0.0,-0.92654,8e-05,7.37731]
[1777044523656,33.55,77858.76,0.0,-0.92656,8e-05,7.3761]
[1777044523961,33.55,77858.76,0.0,-0.92656,8e-05,7.3761]
[1777044524019,33.55,77858.76,0.0,-0.92656,8e-05,7.3761]
[1777044524029,33.55,77858.76,0.0,-0.92656,8e-05,7.3761]
[1777044524136,33.55,77858.76,0.0,-0.92656,8e-05,7.3761]
[1777044524269,33.55,77858.76,0.0,-0.92656,8e-05,7.3761]
[1777044524371,33.55,77860.71,0.0,-0.92641,8e-05,7.38774]
[1777044526767,33.55,77861.74,0.0,-0.92634,8e-05,7.39342]
[1777044527017,33.55,77861.74,0.0,-0.92634,8e-05,7.39342]
[1777044527219,33.55,77861.74,0.0,-0.92634,8e-05,7.39342]
[1777044530771,33.55,77860.87,0.0,-0.92642,8e-05,7.38685]
[1777044531021,33.55,77860.87,0.0,-0.92642,8e-05,7.38685]
[1777044531096,33.55,77860.87,0.0,-0.92642,8e-05,7.38685]
[1777044531203,33.55,77860.87,0.0,-0.92642,8e-05,7.38685]
[1777044531275,33.55,77860.87,0.0,-0.92642,8e-05,7.38685]
[1777044531342,33.55,77860.87,0.0,-0.92642,8e-05,7.38685]
[1777044532191,33.55,77870.03,0.0,-0.92571,8e-05,7.44243]
[1777044533198,33.54,77876.15,0.0,-0.92523,8e-05,7.4797]
[1777044534272,33.54,77876.15,0.0,-0.92523,8e-05,7.4797]
[1777044534279,33.54,77876.15,0.0,-0.92523,8e-05,7.4797]
[1777044534522,33.54,77876.15,0.0,-0.92523,8e-05,7.4797]
[1777044534374,33.54,77875.43,0.0,-0.92529,8e-05,7.47482]
[1777044534769,33.54,77875.43,0.0,-0.92529,8e-05,7.47482]
[1777044535020,33.54,77875.43,0.0,-0.92529,8e-05,7.47482]
[1777044535151,33.54,77875.43,0.0,-0.92529,8e-05,7.47482]
[1777044535270,33.54,77875.43,0.0,-0.92529,8e-05,7.47482]
[1777044535403,33.54,77875.43,0.0,-0.92529,8e-05,7.47482]
[1777044535518,33.54,77875.43,0.0,-0.92529,8e-05,7.47482]
[1777044538771,33.54,77876.44,0.0,-0.92523,8e-05,7.4793]
[1777044538781,33.54,77876.44,0.0,-0.92523,8e-05,7.4793]
[1777044538894,33.54,77876.44,0.0,-0.92523,8e-05,7.4793]
[1777044540943,33.54,77875.78,0.0,-0.9253,8e-05,7.47436]
[1777044541022,33.54,77875.78,0.0,-0.9253,8e-05,7.47436]
[1777044541182,33.54,77875.78,0.0,-0.9253,8e-05,7.47436]
[1777044541280,33.54,77875.78,0.0,-0.9253,8e-05,7.47436]
[1777044541524,33.54,77875.78,0.0,-0.9253,8e-05,7.47436]
[1777044541561,33.54,77870.85,0.0,-0.92569,8e-05,7.44359]
[1777044541754,33.54,77870.85,0.0,-0.92569,8e-05,7.44359]
[1777044541969,33.54,77870.85,0.0,-0.92569,8e-05,7.44359]
[1777044542019,33.54,77870.85,0.0,-0.92569,8e-05,7.44359]
[1777044542953,33.54,77869.63,0.0,-0.9258,8e-05,7.43571]
[1777044542959,33.54,77869.63,0.0,-0.9258,8e-05,7.43571]
[1777044543021,33.54,77869.63,0.0,-0.9258,8e-05,7.43571]
[1777044543268,33.54,77870.18,0.0,-0.92576,8e-05,7.43873]
[1777044546941,33.53,77870.74,0.0,-0.92573,8e-05,7.44103]
[1777044547018,33.53,77870.74,0.0,-0.92573,8e-05,7.44103]
[1777044547056,33.53,77870.74,0.0,-0.92573,8e-05,7.44103]
[1777044547162,33.53,77870.74,0.0,-0.92573,8e-05,7.44103]
[1777044547268,33.53,77870.74,0.0,-0.92573,8e-05,7.44103]
[1777044547413,33.53,77870.74,0.0,-0.92573,8e-05,7.44103]
[1777044547524,33.53,77870.74,0.0,-0.92573,8e-05,7.44103]
[1777044547646,33.53,77868.53,0.0,-0.92591,8e-05,7.42708]
[1777044547730,33.53,77868.53,0.0,-0.92591,8e-05,7.42708]
[1777044547777,33.53,77868.53,0.0,-0.92591,8e-05,7.42708]
[1777044547835,33.53,77868.53,0.0,-0.92591,8e-05,7.42708]
[1777044547979,33.53,77868.53,0.0,-0.92591,8e-05,7.42708]
[1777044548019,33.53,77868.53,0.0,-0.92591,8e-05,7.42708]
[1777044548304,33.53,77867.4,0.0,-0.926,8e-05,7.41979]
[1777044553010,33.53,77864.62,0.0,-0.92624,8e-05,7.40141]
[1777044557597,33.53,77861.86,0.0,-0.92647,8e-05,7.38335]
[1777044557720,33.53,77861.65,0.0,-0.92649,8e-05,7.3818]
[1777044557770,33.53,77861.65,0.0,-0.92649,8e-05,7.3818]
[1777044558374,33.53,77861.78,0.0,-0.92648,8e-05,7.38233]
[1777044563409,33.52,77860.9,0.0,-0.92657,8e-05,7.37567]
[1777044566772,33.52,77860.3,0.0,-0.92662,8e-05,7.37128]
[1777044566786,33.52,77860.3,0.0,-0.92662,8e-05,7.37128]
[1777044566946,33.52,77860.3,0.0,-0.92662,8e-05,7.37128]
[1777044567021,33.52,77860.3,0.0,-0.92662,8e-05,7.37128]
[1777044567437,33.52,77860.07,0.0,-0.92665,8e-05,7.36964]
[1777044570458,33.52,77855.85,0.0,-0.92698,8e-05,7.34319]
[1777044571465,33.52,77851.4,0.0,-0.92738,8e-05,7.31109]
[1777044572141,33.52,77851.4,0.0,-0.92738,8e-05,7.31109]
[1777044572146,33.52,77851.4,0.0,-0.92738,8e-05,7.31109]
[1777044572272,33.52,77851.4,0.0,-0.92738,8e-05,7.31109]
[1777044572471,33.52,77850.13,0.0,-0.92748,8e-05,7.3032]
[1777044577507,33.52,77847.32,0.0,-0.9277,8e-05,7.28547]
[1777044578723,33.52,77847.11,0.0,-0.92772,8e-05,7.28408]
[1777044578774,33.52,77847.11,0.0,-0.92772,8e-05,7.28408]
[1777044578852,33.52,77847.11,0.0,-0.92772,8e-05,7.28408]
[1777044578878,33.52,77847.11,0.0,-0.92772,8e-05,7.28408]
[1777044579017,33.52,77847.11,0.0,-0.92772,8e-05,7.28408]
[1777044579269,33.52,77847.11,0.0,-0.92772,8e-05,7.28408]
[1777044579521,33.52,77846.43,0.0,-0.92778,8e-05,7.27983]
[1777044584556,33.52,77845.53,0.0,-0.92785,8e-05,7.27384]
[1777044586098,33.52,77846.24,0.0,-0.9278,8e-05,7.27806]
[1777044586103,33.52,77846.24,0.0,-0.9278,8e-05,7.27806]
[1777044586223,33.52,77846.24,0.0,-0.9278,8e-05,7.27806]
[1777044586269,33.52,77846.24,0.0,-0.9278,8e-05,7.27806]
[1777044586570,33.52,77853.65,0.0,-0.92722,8e-05,7.3231]
[1777044588583,33.51,77855.13,0.0,-0.92711,8e-05,7.33176]
[1777044593413,33.51,77853.55,0.0,-0.92724,8e-05,7.32141]
[1777044593428,33.51,77853.55,0.0,-0.92724,8e-05,7.32141]
[1777044593521,33.51,77853.55,0.0,-0.92724,8e-05,7.32141]
[1777044593619,33.51,77853.78,0.0,-0.92723,8e-05,7.32264]
[1777044598655,33.51,77852.97,0.0,-0.9273,8e-05,7.3168]
[1777044603969,33.51,77851.6,0.0,-0.92742,8e-05,7.30772]
[1777044604018,33.51,77851.6,0.0,-0.92742,8e-05,7.30772]
[1777044604132,33.51,77851.6,0.0,-0.92742,8e-05,7.30772]
[1777044604272,33.51,77851.6,0.0,-0.92742,8e-05,7.30772]
[1777044604345,33.51,77853.02,0.0,-0.92731,8e-05,7.31602]
[1777044604697,33.51,77860.63,0.0,-0.92672,8e-05,7.36252]
[1777044606114,33.51,77864.3,0.0,-0.92644,8e-05,7.38456]
[1777044607718,33.51,77869.16,0.0,-0.92606,8e-05,7.4141]
[1777044609029,33.51,77869.16,0.0,-0.92606,8e-05,7.4141]
[1777044609158,33.51,77869.16,0.0,-0.92606,8e-05,7.4141]
[1777044609278,33.51,77869.16,0.0,-0.92606,8e-05,7.4141]
[1777044609293,33.51,77872.85,0.0,-0.92577,8e-05,7.43617]
[1777044609733,33.51,77877.07,0.0,-0.92544,8e-05,7.46215]
[1777044614635,33.5,77876.71,0.0,-0.92548,8e-05,7.45879]
[1777044614641,33.5,77876.71,0.0,-0.92548,8e-05,7.45879]
[1777044614777,33.5,77877.33,0.0,-0.92544,8e-05,7.46223]
[1777044615022,33.5,77877.33,0.0,-0.92544,8e-05,7.46223]
[1777044615055,33.5,77877.54,0.0,-0.92543,8e-05,7.46275]
[1777044619802,33.5,77882.53,0.0,-0.92506,8e-05,7.49198]
[1777044620708,33.5,77882.53,0.0,-0.92506,8e-05,7.49198]
[1777044620770,33.5,77882.53,0.0,-0.92506,8e-05,7.49198]
[1777044620775,33.5,77882.53,0.0,-0.92506,8e-05,7.49198]
[1777044621023,33.5,77882.53,0.0,-0.92506,8e-05,7.49198]
[1777044621027,33.5,77882.53,0.0,-0.92506,8e-05,7.49198]
[1777044621271,33.5,77882.53,0.0,-0.92506,8e-05,7.49198]
[1777044621370,33.5,77882.69,0.0,-0.92505,8e-05,7.49216]
[1777044622823,33.49,77877.14,0.0,-0.9255,8e-05,7.45749]
[1777044623829,33.49,77881.41,0.0,-0.92517,8e-05,7.48342]
[1777044625030,33.49,77881.41,0.0,-0.92517,8e-05,7.48342]
[1777044625038,33.49,77846.53,0.0,-0.92792,8e-05,7.26889]
[1777044627263,33.49,77846.21,0.0,-0.92794,8e-05,7.26695]
[1777044627395,33.49,77846.21,0.0,-0.92794,8e-05,7.26695]
[1777044627566,33.49,77846.21,0.0,-0.92794,8e-05,7.26695]
[1777044627657,33.49,77846.26,0.0,-0.92794,8e-05,7.26708]
[1777044627726,33.49,77846.26,0.0,-0.92794,8e-05,7.26708]
[1777044627924,33.49,77846.26,0.0,-0.92794,8e-05,7.26708]
[1777044628033,33.49,77846.26,0.0,-0.92794,8e-05,7.26708]
[1777044628069,33.49,77846.26,0.0,-0.92794,8e-05,7.26708]
[1777044628177,33.49,77846.26,0.0,-0.92794,8e-05,7.26708]
[1777044628412,33.49,77846.26,0.0,-0.92794,8e-05,7.26708]
[1777044628436,33.49,77846.26,0.0,-0.92794,8e-05,7.26708]
[1777044628437,33.49,77845.76,0.0,-0.92798,8e-05,7.26396]
[1777044630278,33.49,77845.7,0.0,-0.92799,8e-05,7.26351]
[1777044630523,33.49,77845.7,0.0,-0.92799,8e-05,7.26351]
[1777044630562,33.49,77845.7,0.0,-0.92799,8e-05,7.26351]
[1777044630619,33.49,77846.05,0.0,-0.92796,8e-05,7.26555]
[1777044630767,33.49,77846.05,0.0,-0.92796,8e-05,7.26555]
[1777044630774,33.49,77846.05,0.0,-0.92796,8e-05,7.26555]
[1777044630907,33.49,77846.05,0.0,-0.92796,8e-05,7.26555]
[1777044631019,33.49,77846.05,0.0,-0.92796,8e-05,7.26555]
[1777044631024,33.49,77846.05,0.0,-0.92796,8e-05,7.26555]
[1777044631354,33.49,77846.05,0.0,-0.92796,8e-05,7.26555]
[1777044631519,33.49,77846.05,0.0,-0.92796,8e-05,7.26555]
[1777044631529,33.49,77846.05,0.0,-0.92796,8e-05,7.26555]
[1777044631604,33.49,77845.98,0.0,-0.92801,8e-05,7.2603]
[1777044631726,33.49,77845.98,0.0,-0.92801,8e-05,7.2603]
[1777044631768,33.49,77845.98,0.0,-0.92801,8e-05,7.2603]
[1777044631879,33.49,77845.98,0.0,-0.92801,8e-05,7.2603]
[1777044632025,33.49,77845.98,0.0,-0.92801,8e-05,7.2603]
[1777044632277,33.49,77845.98,0.0,-0.92801,8e-05,7.2603]
[1777044632282,33.49,77845.98,0.0,-0.92801,8e-05,7.2603]
[1777044632489,33.49,77845.98,0.0,-0.92801,8e-05,7.2603]
[1777044632518,33.49,77845.98,0.0,-0.92801,8e-05,7.2603]
[1777044632619,33.49,77849.56,0.0,-0.92773,8e-05,7.28199]
[1777044632858,33.49,77849.56,0.0,-0.92773,8e-05,7.28199]
[1777044633018,33.49,77849.56,0.0,-0.92773,8e-05,7.28199]
[1777044633268,33.49,77849.56,0.0,-0.92773,8e-05,7.28199]
[1777044633601,33.49,77849.56,0.0,-0.92773,8e-05,7.28199]
[1777044633639,33.49,77856.99,0.0,-0.92715,8e-05,7.32718]
[1777044633968,33.49,77856.99,0.0,-0.92715,8e-05,7.32718]
[1777044634019,33.49,77856.99,0.0,-0.92715,8e-05,7.32718]
[1777044634341,33.49,77856.99,0.0,-0.92715,8e-05,7.32718]
[1777044634443,33.49,77854.24,0.0,-0.92737,8e-05,7.3102]
[1777044634907,33.49,77849.35,0.0,-0.92775,8e-05,7.28024]
[1777044636284,33.49,77849.35,0.0,-0.92775,8e-05,7.28024]
[1777044636524,33.49,77849.35,0.0,-0.92775,8e-05,7.28024]
[1777044636536,33.49,77848.75,0.0,-0.9278,8e-05,7.27648]
[1777044636941,33.49,77848.75,0.0,-0.9278,8e-05,7.27648]
[1777044637019,33.49,77848.75,0.0,-0.9278,8e-05,7.27648]
[1777044640275,33.49,77848.41,0.0,-0.92783,8e-05,7.27408]
[1777044640523,33.49,77848.41,0.0,-0.92783,8e-05,7.27408]
[1777044640621,33.49,77848.21,0.0,-0.92785,8e-05,7.27276]
[1777044641025,33.49,77848.21,0.0,-0.92785,8e-05,7.27276]
[1777044641272,33.49,77848.21,0.0,-0.92785,8e-05,7.27276]
[1777044641277,33.49,77848.21,0.0,-0.92785,8e-05,7.27276]
[1777044641520,33.49,77848.21,0.0,-0.92785,8e-05,7.27276]
[1777044641621,33.49,77847.74,0.0,-0.92789,8e-05,7.26979]
[1777044641768,33.49,77847.74,0.0,-0.92789,8e-05,7.26979]
[1777044641956,33.49,77848.43,0.0,-0.92783,8e-05,7.27399]
[1777044646991,33.49,77847.66,0.0,-0.9279,8e-05,7.26864]
[1777044652026,33.49,77848.16,0.0,-0.92787,8e-05,7.27112]
[1777044657061,33.48,77847.07,0.0,-0.92796,8e-05,7.26391]
[1777044658308,33.48,77845.05,0.0,-0.92812,8e-05,7.25152]
[1777044659075,33.48,77842.49,0.0,-0.92832,8e-05,7.23589]
[1777044661089,33.48,77837.24,0.0,-0.92872,8e-05,7.20395]
[1777044662096,33.48,77831.42,0.0,-0.92917,8e-05,7.16875]
[1777044663103,33.48,77839.7,0.0,-0.92854,8e-05,7.2189]
[1777044664110,33.48,77842.76,0.0,-0.9283,8e-05,7.23743]
[1777044669151,33.48,77850.69,0.0,-0.92769,8e-05,7.28538]
[1777044670159,33.48,77855.52,0.0,-0.92731,8e-05,7.3147]
[1777044672746,33.48,77856.61,0.0,-0.92723,8e-05,7.32103]
[1777044672772,33.48,77856.61,0.0,-0.92723,8e-05,7.32103]
[1777044673018,33.48,77856.61,0.0,-0.92723,8e-05,7.32103]
[1777044673179,33.48,77861.99,0.0,-0.92682,8e-05,7.35374]
[1777044674187,33.48,77865.4,0.0,-0.92655,8e-05,7.37439]
[1777044677208,33.48,77867.45,0.0,-0.9264,8e-05,7.38619]
[1777044678216,33.48,77877.34,0.0,-0.92562,8e-05,7.44673]
[1777044679222,33.48,77888.97,0.0,-0.9247,8e-05,7.51821]
[1777044680231,33.48,77895.07,0.0,-0.92421,8e-05,7.55603]
[1777044680965,33.48,77895.07,0.0,-0.92421,8e-05,7.55603]
[1777044681286,33.48,77895.07,0.0,-0.92421,8e-05,7.55603]
[1777044681520,33.48,77895.07,0.0,-0.92421,8e-05,7.55603]
[1777044681622,33.48,77904.53,0.0,-0.92345,8e-05,7.61481]
[1777044682243,33.48,77904.71,0.0,-0.92343,8e-05,7.61578]
[1777044683250,33.48,77899.45,0.0,-0.92386,8e-05,7.58287]
[1777044684257,33.48,77895.63,0.0,-0.92417,8e-05,7.55903]
[1777044688285,33.47,77889.64,0.0,-0.92468,8e-05,7.51979]
[1777044689292,33.47,77878.77,0.0,-0.92555,8e-05,7.45214]
[1777044690299,33.47,77875.81,0.0,-0.92579,8e-05,7.43354]
[1777044692312,33.47,77880.86,0.0,-0.92544,8e-05,7.45919]
[1777044693320,33.47,77879.03,0.0,-0.92559,8e-05,7.44752]
[1777044697348,33.47,77885.68,0.0,-0.92508,8e-05,7.48709]
[1777044698355,33.46,77880.91,0.0,-0.92547,8e-05,7.4572]
[1777044699362,33.46,77877.76,0.0,-0.92572,8e-05,7.43738]
[1777044701377,33.46,77880.28,0.0,-0.92553,8e-05,7.45219]
[1777044702383,33.46,77885.64,0.0,-0.92511,8e-05,7.48491]
[1777044704398,33.46,77879.66,0.0,-0.9256,8e-05,7.4471]
[1777044706413,33.46,77876.87,0.0,-0.92583,8e-05,7.42917]
[1777044709433,33.46,77873.19,0.0,-0.92614,8e-05,7.40548]
[1777044710441,33.46,77871.66,0.0,-0.92626,8e-05,7.39576]
[1777044715475,33.45,77879.49,0.0,-0.92566,8e-05,7.44243]
[1777044716483,33.45,77878.86,0.0,-0.92572,8e-05,7.43816]
[1777044718497,33.45,77875.7,0.0,-0.92598,8e-05,7.41793]
[1777044720512,33.45,77874.06,0.0,-0.92612,8e-05,7.40712]
[1777044723533,33.45,77876.22,0.0,-0.92596,8e-05,7.41936]
[1777044724540,33.45,77879.41,0.0,-0.92571,8e-05,7.43864]
[1777044725547,33.44,77877.1,0.0,-0.9259,8e-05,7.424]
[1777044727561,33.44,77871.52,0.0,-0.92635,8e-05,7.3889]
[1777044728568,33.44,77861.16,0.0,-0.92717,8e-05,7.32506]
[1777044729575,33.44,77857.57,0.0,-0.92745,8e-05,7.30288]
[1777044732596,33.44,77855.26,0.0,-0.92764,8e-05,7.2882]
[1777044733603,33.44,77850.72,0.0,-0.92799,8e-05,7.26035]
[1777044735616,33.44,77847.14,0.0,-0.92827,8e-05,7.23831]
[1777044737631,33.44,77844.31,0.0,-0.9285,8e-05,7.22094]
[1777044740653,33.44,77842.8,0.0,-0.92861,8e-05,7.21161]
[1777044744679,33.44,77836.22,0.0,-0.92912,8e-05,7.1716]
[1777044745687,33.44,77840.31,0.0,-0.92881,8e-05,7.19639]
[1777044747700,33.44,77842.44,0.0,-0.92864,8e-05,7.20928]
[1777044749715,33.44,77840.93,0.0,-0.92876,8e-05,7.20008]
[1777044754749,33.44,77840.41,0.0,-0.92884,8e-05,7.19218]
[1777044756764,33.44,77834.69,0.0,-0.92928,8e-05,7.15759]
[1777044759785,33.44,77837.13,0.0,-0.92909,8e-05,7.17254]
[1777044760793,33.44,77839.16,0.0,-0.92893,8e-05,7.18487]
[1777044761800,33.44,77841.74,0.0,-0.92874,8e-05,7.20053]
[1777044764821,33.44,77838.19,0.0,-0.92901,8e-05,7.17908]
[1777044766835,33.44,77830.87,0.0,-0.92957,8e-05,7.13492]
[1777044768848,33.44,77831.29,0.0,-0.92953,8e-05,7.13766]
[1777044770863,33.44,77832.8,0.0,-0.92941,8e-05,7.14704]
[1777044771870,33.44,77838.98,0.0,-0.92894,8e-05,7.18453]
[1777044772877,33.44,77844.8,0.0,-0.92849,8e-05,7.21993]
[1777044774891,33.44,77840.24,0.0,-0.92884,8e-05,7.19234]
[1777044777911,33.44,77841.7,0.0,-0.92873,8e-05,7.20127]
[1777044782947,33.44,77840.6,0.0,-0.92881,8e-05,7.19481]
[1777044785967,33.44,77843.07,0.0,-0.92862,8e-05,7.20996]
[1777044791002,33.44,77847.75,0.0,-0.92825,8e-05,7.2386]
[1777044792011,33.44,77852.88,0.0,-0.92785,8e-05,7.26984]
[1777044793018,33.44,77857.6,0.0,-0.92749,8e-05,7.29856]
[1777044798053,33.44,77857.9,0.0,-0.92747,8e-05,7.29984]
[1777044801074,33.44,77859.53,0.0,-0.92735,8e-05,7.30946]
[1777044806109,33.44,77858.88,0.0,-0.92741,8e-05,7.30485]
[1777044808122,33.44,77856.09,0.0,-0.92763,8e-05,7.28756]
[1777044809129,33.44,77858.44,0.0,-0.92745,8e-05,7.30181]
[1777044814165,33.44,77858.92,0.0,-0.92746,8e-05,7.29936]
[1777044816179,33.44,77861.87,0.0,-0.92723,8e-05,7.31714]
[1777044818193,33.44,77866.05,0.0,-0.92691,8e-05,7.34242]
[1777044819199,33.44,77868.03,0.0,-0.92676,8e-05,7.35437]
[1777044821213,33.43,77870.95,0.0,-0.92653,8e-05,7.37188]
[1777044822221,33.43,77873.62,0.0,-0.92632,8e-05,7.38805]
[1777044827263,33.43,77875.22,0.0,-0.92621,8e-05,7.39663]
[1777044828273,33.43,77879.25,0.0,-0.9259,8e-05,7.42116]
[1777044830286,33.43,77881.12,0.0,-0.92576,8e-05,7.43205]
[1777044832300,33.43,77882.98,0.0,-0.92562,8e-05,7.44285]
[1777044837336,33.42,77883.47,0.0,-0.9256,8e-05,7.44411]
[1777044842371,33.42,77882.38,0.0,-0.92571,8e-05,7.43552]
[1777044843378,33.42,77886.1,0.0,-0.92542,8e-05,7.45812]
[1777044844385,33.42,77876.88,0.0,-0.92616,8e-05,7.40085]
[1777044845392,33.42,77869.29,0.0,-0.92676,8e-05,7.3539]
[1777044847406,33.42,77868.67,0.0,-0.92682,8e-05,7.34963]
[1777044850427,33.42,77866.74,0.0,-0.92698,8e-05,7.33713]
[1777044852441,33.41,77863.66,0.0,-0.92722,8e-05,7.31787]
[1777044857475,33.41,77861.74,0.0,-0.92739,8e-05,7.30527]
[1777044858482,33.41,77858.95,0.0,-0.92761,8e-05,7.28807]
[1777044861504,33.41,77863.68,0.0,-0.92724,8e-05,7.31664]
[1777044866539,33.41,77860.86,0.0,-0.92747,8e-05,7.29862]
[1777044867546,33.41,77858.34,0.0,-0.92767,8e-05,7.2831]
[1777044871574,33.41,77854.07,0.0,-0.92805,8e-05,7.25195]
[1777044876609,33.41,77859.82,0.0,-0.9276,8e-05,7.28679]
[1777044878623,33.41,77858.34,0.0,-0.92772,8e-05,7.27755]
[1777044879630,33.41,77856.67,0.0,-0.92785,8e-05,7.26727]
[1777044881645,33.41,77858.33,0.0,-0.92773,8e-05,7.27725]
[1777044882652,33.41,77859.88,0.0,-0.92761,8e-05,7.28662]
[1777044883659,33.41,77863.84,0.0,-0.9273,8e-05,7.31073]
[1777044888694,33.41,77863.95,0.0,-0.9273,8e-05,7.31073]
[1777044891715,33.4,77862.36,0.0,-0.92743,8e-05,7.30062]
[1777044895743,33.4,77860.82,0.0,-0.92755,8e-05,7.29077]
[1777044896750,33.4,77858.82,0.0,-0.92771,8e-05,7.27846]
[1777044901785,33.4,77852.69,0.0,-0.92819,8e-05,7.24074]
[1777044902792,33.4,77845.9,0.0,-0.92872,8e-05,7.19945]
[1777044905813,33.4,77849.07,0.0,-0.92847,8e-05,7.21885]
[1777044907828,33.4,77847.01,0.0,-0.92863,8e-05,7.20636]
[1777044909841,33.4,77839.88,0.0,-0.92918,8e-05,7.1632]
[1777044910848,33.4,77837.36,0.0,-0.92937,8e-05,7.14806]
[1777044914876,33.4,77839.22,0.0,-0.92922,8e-05,7.15977]
[1777044916890,33.4,77837.69,0.0,-0.92933,8e-05,7.15073]
[1777044919911,33.41,77839.22,0.0,-0.92921,8e-05,7.16033]
[1777044921925,33.41,77843.07,0.0,-0.92891,8e-05,7.18386]
[1777044922931,33.41,77846.12,0.0,-0.92868,8e-05,7.20243]
[1777044924945,33.41,77848.11,0.0,-0.92852,8e-05,7.2146]
[1777044925953,33.41,77850.58,0.0,-0.92833,8e-05,7.22965]
[1777044928973,33.41,77852.08,0.0,-0.92822,8e-05,7.2388]
[1777044930988,33.41,77850.67,0.0,-0.92833,8e-05,7.23021]
[1777044933002,33.41,77853.32,0.0,-0.92816,8e-05,7.24157]
[1777044935312,33.41,77854.78,0.0,-0.92805,8e-05,7.25038]
[1777044941058,33.41,77854.46,0.0,-0.92808,8e-05,7.24819]
[1777044946093,33.41,77852.68,0.0,-0.92822,8e-05,7.2371]
[1777044948107,33.41,77854.21,0.0,-0.9281,8e-05,7.24633]
[1777044952134,33.4,77844.52,0.0,-0.92885,8e-05,7.18723]
[1777044953142,33.4,77838.06,0.0,-0.92935,8e-05,7.14806]
[1777044954148,33.4,77838.28,0.0,-0.92933,8e-05,7.14942]
[1777044959189,33.41,77837.86,0.0,-0.92936,8e-05,7.14743]
[1777044961203,33.41,77836.37,0.0,-0.92947,8e-05,7.13861]
[1777044962210,33.41,77836.37,0.0,-0.92947,8e-05,7.13861]
[1777044962284,33.41,77836.37,0.0,-0.92947,8e-05,7.13861]
[1777044962374,33.41,77832.6,0.0,-0.92976,8e-05,7.11596]
[1777044963216,33.41,77824.05,0.0,-0.93041,8e-05,7.06449]
[1777044964224,33.41,77816.26,0.0,-0.93099,8e-05,7.01812]
[1777044966237,33.41,77810.34,0.0,-0.93143,7e-05,6.98333]
[1777044967245,33.41,77808.6,0.0,-0.93155,7e-05,6.9733]
[1777044968252,33.41,77802.27,0.0,-0.93202,7e-05,6.93598]
[1777044969136,33.41,77802.27,0.0,-0.93202,7e-05,6.93598]
[1777044969197,33.41,77802.27,0.0,-0.93202,7e-05,6.93598]
[1777044969259,33.41,77793.45,0.0,-0.93267,7e-05,6.88408]
[1777044970266,33.41,77782.96,0.0,-0.93343,7e-05,6.82262]
[1777044971273,33.41,77780.44,0.0,-0.93361,7e-05,6.8084]
[1777044973949,33.41,77779.74,0.0,-0.93365,7e-05,6.80493]
[1777044974020,33.41,77779.74,0.0,-0.93365,7e-05,6.80493]
[1777044974077,33.42,77780.47,0.0,-0.93359,7e-05,6.80989]
[1777044974237,33.42,77780.47,0.0,-0.93359,7e-05,6.80989]
[1777044974280,33.42,77780.47,0.0,-0.93359,7e-05,6.80989]
[1777044974345,33.42,77780.47,0.0,-0.93359,7e-05,6.80989]
[1777044974519,33.42,77780.47,0.0,-0.93359,7e-05,6.80989]
[1777044974768,33.42,77780.47,0.0,-0.93359,7e-05,6.80989]
[1777044975087,33.42,77781.74,0.0,-0.93349,7e-05,6.81802]
[1777044975268,33.42,77781.74,0.0,-0.93349,7e-05,6.81802]
[1777044975521,33.42,77781.74,0.0,-0.93349,7e-05,6.81802]
[1777044975780,33.42,77781.74,0.0,-0.93349,7e-05,6.81802]
[1777044975897,33.42,77781.74,0.0,-0.93349,7e-05,6.81802]
[1777044976018,33.42,77781.74,0.0,-0.93349,7e-05,6.81802]
[1777044976026,33.42,77781.74,0.0,-0.93349,7e-05,6.81802]
[1777044975998,33.42,77786.89,0.0,-0.9331,7e-05,6.84904]
[1777044977333,33.42,77790.75,0.0,-0.9328,7e-05,6.87306]
[1777044978335,33.42,77798.33,0.0,-0.93224,7e-05,6.91854]
[1777044980929,33.42,77798.2,0.0,-0.93223,7e-05,6.91874]
[1777044986391,33.43,77794.01,0.0,-0.93251,7e-05,6.89688]
[1777044990419,33.44,77797.12,0.0,-0.93225,7e-05,6.91746]
[1777044991974,33.44,77803.52,0.0,-0.93181,7e-05,6.95132]
[1777044997468,33.44,77802.57,0.0,-0.93184,7e-05,6.94832]
[1777045002503,33.45,77797.64,0.0,-0.93218,7e-05,6.92129]
[1777045004517,33.45,77792.85,0.0,-0.93252,7e-05,6.8939]
[1777045005524,33.45,77789.12,0.0,-0.93279,7e-05,6.87236]
[1777045006531,33.45,77786.85,0.0,-0.93295,7e-05,6.85952]
[1777045007537,33.45,77789.95,0.0,-0.93272,7e-05,6.87842]
[1777045008545,33.45,77793.8,0.0,-0.93243,7e-05,6.90175]
[1777045012573,33.46,77790.91,0.0,-0.93261,7e-05,6.88669]
[1777045013600,33.46,77789.11,0.0,-0.93274,7e-05,6.87658]
[1777045015614,33.46,77796.18,0.0,-0.9322,7e-05,6.91952]
[1777045017628,33.46,77798.15,0.0,-0.93204,7e-05,6.93214]
[1777045020648,33.47,77801.17,0.0,-0.9318,7e-05,6.95145]
[1777045023670,33.47,77798.35,0.0,-0.932,7e-05,6.93597]
[1777045028705,33.47,77799.14,0.0,-0.93191,7e-05,6.94288]
[1777045030719,33.48,77795.79,0.0,-0.93215,7e-05,6.92389]
[1777045031725,33.48,77790.38,0.0,-0.93254,7e-05,6.89231]
[1777045032733,33.48,77792.6,0.0,-0.93237,7e-05,6.90596]
[1777045033740,33.48,77796.02,0.0,-0.93211,7e-05,6.92673]
[1777045035754,33.48,77797.67,0.0,-0.93198,7e-05,6.93744]
[1777045036761,33.48,77809.24,0.0,-0.93111,7e-05,7.00676]
[1777045037768,33.48,77812.23,0.0,-0.93088,8e-05,7.02496]
[1777045039782,33.48,77810.39,0.0,-0.93101,8e-05,7.0146]
[1777045040789,33.49,77803.55,0.0,-0.93152,7e-05,6.97415]
[1777045041797,33.49,77794.15,0.0,-0.93221,7e-05,6.91871]
[1777045042803,33.49,77790.36,0.0,-0.93248,7e-05,6.89675]
[1777045043809,33.49,77793.86,0.0,-0.93222,7e-05,6.91799]
[1777045044818,33.49,77801.73,0.0,-0.93163,7e-05,6.9652]
[1777045045824,33.49,77806.19,0.0,-0.93129,7e-05,6.99216]
[1777045049854,33.49,77809.17,0.0,-0.93105,8e-05,7.01138]
[1777045050860,33.49,77815.72,0.0,-0.93055,8e-05,7.05089]
[1777045051639,33.49,77815.72,0.0,-0.93055,8e-05,7.05089]
[1777045051868,33.49,77821.31,0.0,-0.93017,8e-05,7.07998]
[1777045052875,33.5,77828.12,0.0,-0.92965,8e-05,7.12114]
[1777045054271,33.5,77829.03,0.0,-0.92958,8e-05,7.12679]
[1777045054518,33.5,77829.03,0.0,-0.92958,8e-05,7.12679]
[1777045054889,33.5,77829.08,0.0,-0.92957,8e-05,7.12725]
[1777045059925,33.5,77826.99,0.0,-0.92972,8e-05,7.11548]
[1777045061938,33.5,77824.81,0.0,-0.92988,8e-05,7.10272]
[1777045066973,33.5,77825.14,0.0,-0.92984,8e-05,7.10563]
[1777045068986,33.5,77827.67,0.0,-0.92965,8e-05,7.12123]
[1777045074023,33.5,77827.75,0.0,-0.92963,8e-05,7.12259]
[1777045079058,33.5,77828.28,0.0,-0.92958,8e-05,7.12669]
[1777045080065,33.51,77826.58,0.0,-0.9297,8e-05,7.11664]
[1777045081072,33.51,77822.18,0.0,-0.93003,8e-05,7.09039]
[1777045082079,33.51,77820.56,0.0,-0.93015,8e-05,7.0809]
[1777045084093,33.51,77817.2,0.0,-0.9304,8e-05,7.06124]
[1777045089127,33.51,77816.18,0.0,-0.93046,8e-05,7.05654]
[1777045093156,33.51,77810.72,0.0,-0.93086,8e-05,7.02505]
[1777045095169,33.51,77807.31,0.0,-0.9311,7e-05,7.00539]
[1777045098193,33.52,77804.17,0.0,-0.93133,7e-05,6.98778]
[1777045103229,33.52,77803.91,0.0,-0.93132,7e-05,6.98823]
[1777045108264,33.53,77801.3,0.0,-0.93149,7e-05,6.97475]
[1777045109271,33.53,77796.88,0.0,-0.93181,7e-05,6.94891]
[1777045110278,33.53,77790.94,0.0,-0.93225,7e-05,6.91414]
[1777045112292,33.53,77791.85,0.0,-0.93221,7e-05,6.91588]
[1777045117326,33.53,77791.13,0.0,-0.93223,7e-05,6.91422]
[1777045122362,33.54,77791.48,0.0,-0.93217,7e-05,6.91885]
[1777045124383,33.54,77798.17,0.0,-0.93166,7e-05,6.95951]
[1777045125389,33.54,77809.15,0.0,-0.93083,8e-05,7.02579]
[1777045126396,33.55,77810.87,0.0,-0.93069,8e-05,7.03638]
[1777045128411,33.55,77803.37,0.0,-0.93125,7e-05,6.99229]
[1777045129418,33.55,77795.83,0.0,-0.93181,7e-05,6.94788]
[1777045131868,33.55,77797.31,0.0,-0.93168,7e-05,6.95757]
[1777045132438,33.55,77795.66,0.0,-0.9318,7e-05,6.94822]
[1777045134453,33.55,77787.83,0.0,-0.93237,7e-05,6.90277]
[1777045135460,33.55,77773.65,0.0,-0.9334,7e-05,6.81977]
[1777045136467,33.55,77772.48,0.0,-0.93348,7e-05,6.81355]
[1777045141502,33.56,77771.61,0.0,-0.9335,7e-05,6.81169]
[1777045142509,33.56,77774.17,0.0,-0.93331,7e-05,6.82735]
[1777045144129,33.56,77784.08,0.0,-0.93257,7e-05,6.88629]
[1777045144523,33.57,77788.67,0.0,-0.93223,7e-05,6.91392]
[1777045147543,33.57,77790.66,0.0,-0.93206,7e-05,6.92712]
[1777045149558,33.57,77789.18,0.0,-0.93216,7e-05,6.91931]
[1777045150564,33.57,77786.58,0.0,-0.93235,7e-05,6.90443]
[1777045153586,33.57,77781.59,0.0,-0.9327,7e-05,6.8765]
[1777045155600,33.58,77777.67,0.0,-0.93297,7e-05,6.85452]
[1777045156611,33.58,77775.69,0.0,-0.93311,7e-05,6.84346]
[1777045158625,33.58,77780.53,0.0,-0.93274,7e-05,6.87312]
[1777045159632,33.58,77778.47,0.0,-0.93288,7e-05,6.86154]
[1777045161646,33.58,77776.13,0.0,-0.93304,7e-05,6.8489]
[1777045162653,33.59,77774.11,0.0,-0.93318,7e-05,6.83761]
[1777045163659,33.59,77772.05,0.0,-0.93332,7e-05,6.8261]
[1777045164667,33.59,77774.24,0.0,-0.93315,7e-05,6.83956]
[1777045165674,33.59,77772.82,0.0,-0.93325,7e-05,6.83181]
[1777045170710,33.6,77772.75,0.0,-0.93322,7e-05,6.83432]
[1777045175745,33.6,77772.57,0.0,-0.93324,7e-05,6.83151]
[1777045180780,33.61,77772.51,0.0,-0.9332,7e-05,6.83402]
[1777045185816,33.61,77753.12,0.0,-0.93457,7e-05,6.72358]
[1777045186823,33.61,77745.97,0.0,-0.93508,7e-05,6.68228]
[1777045187830,33.62,77744.36,0.0,-0.93519,7e-05,6.67375]
[1777045188837,33.62,77747.27,0.0,-0.93498,7e-05,6.6909]
[1777045191858,33.62,77751.7,0.0,-0.93465,7e-05,6.71739]
[1777045192865,33.62,77753.05,0.0,-0.93454,7e-05,6.72599]
[1777045194879,33.62,77758.51,0.0,-0.93413,7e-05,6.75927]
[1777045196893,33.63,77761.89,0.0,-0.93387,7e-05,6.78038]
[1777045198907,33.63,77763.41,0.0,-0.93374,7e-05,6.79059]
[1777045200925,33.63,77762.03,0.0,-0.93383,7e-05,6.78385]
[1777045203960,33.64,77767.26,0.0,-0.93343,7e-05,6.81577]
[1777045204974,33.64,77772.77,0.0,-0.93302,7e-05,6.84874]
[1777045205974,33.64,77782.38,0.0,-0.9323,7e-05,6.90647]
[1777045206982,33.64,77784.4,0.0,-0.93214,7e-05,6.91888]
[1777045207989,33.64,77790.69,0.0,-0.93167,7e-05,6.95652]
[1777045208996,33.64,77793.2,0.0,-0.93148,7e-05,6.9718]
[1777045213023,33.65,77791.48,0.0,-0.93159,7e-05,6.96316]
[1777045216050,33.65,77799.49,0.0,-0.93098,7e-05,7.0119]
[1777045217057,33.65,77803.69,0.0,-0.93066,8e-05,7.03721]
[1777045218064,33.65,77801.81,0.0,-0.93079,7e-05,7.02631]
[1777045221085,33.65,77797.38,0.0,-0.93111,7e-05,7.0009]
[1777045222092,33.65,77794.98,0.0,-0.93129,7e-05,6.987]
[1777045225113,33.65,77792.31,0.0,-0.93147,7e-05,6.97226]
[1777045226120,33.66,77786.05,0.0,-0.93193,7e-05,6.9356]
[1777045227126,33.66,77782.14,0.0,-0.93222,7e-05,6.91295]
[1777045228134,33.66,77778.3,0.0,-0.93249,7e-05,6.89078]
[1777045231155,33.66,77776.12,0.0,-0.93267,7e-05,6.87478]
[1777045232162,33.66,77771.66,0.0,-0.933,7e-05,6.84909]
[1777045237197,33.67,77773.12,0.0,-0.93285,7e-05,6.8604]
[1777045239211,33.67,77777.07,0.0,-0.93255,7e-05,6.88466]
[1777045240218,33.67,77786.91,0.0,-0.93182,7e-05,6.94316]
[1777045241224,33.67,77787.23,0.0,-0.93179,7e-05,6.94546]
[1777045242232,33.67,77784.1,0.0,-0.93202,7e-05,6.92737]
[1777045243331,33.67,77781.81,0.0,-0.93218,7e-05,6.91429]
[1777045244246,33.67,77779.66,0.0,-0.93233,7e-05,6.90207]
[1777045245253,33.68,77781.46,0.0,-0.93219,7e-05,6.91314]
[1777045246261,33.68,77787.24,0.0,-0.93176,7e-05,6.94771]
[1777045248275,33.68,77790.23,0.0,-0.93153,7e-05,6.96618]
[1777045251296,33.68,77788.11,0.0,-0.93167,7e-05,6.95476]
[1777045251859,33.68,77788.11,0.0,-0.93167,7e-05,6.95476]
[1777045253288,33.68,77788.42,0.0,-0.93164,7e-05,6.95699]
[1777045253310,33.68,77785.27,0.0,-0.93187,7e-05,6.93876]
[1777045253854,33.68,77785.27,0.0,-0.93187,7e-05,6.93876]
[1777045254023,33.68,77785.27,0.0,-0.93187,7e-05,6.93876]
[1777045255894,33.68,77786.75,0.0,-0.93175,7e-05,6.94834]
[1777045256023,33.68,77786.75,0.0,-0.93175,7e-05,6.94834]
[1777045258345,33.69,77788.77,0.0,-0.93159,7e-05,6.9615]
[1777045258633,33.69,77788.77,0.0,-0.93159,7e-05,6.9615]
[1777045258769,33.69,77788.77,0.0,-0.93159,7e-05,6.9615]
[1777045259351,33.69,77784.09,0.0,-0.93193,7e-05,6.93423]
[1777045259774,33.69,77784.09,0.0,-0.93193,7e-05,6.93423]
[1777045260933,33.69,77784.09,0.0,-0.93192,7e-05,6.93467]
[1777045260940,33.69,77784.09,0.0,-0.93192,7e-05,6.93467]
[1777045261022,33.69,77784.09,0.0,-0.93192,7e-05,6.93467]
[1777045261034,33.69,77780.26,0.0,-0.9322,7e-05,6.91255]
[1777045261365,33.69,77778.49,0.0,-0.93233,7e-05,6.90212]
[1777045262373,33.69,77780.5,0.0,-0.93218,7e-05,6.91444]
[1777045263863,33.69,77780.5,0.0,-0.93218,7e-05,6.91444]
[1777045263866,33.69,77780.5,0.0,-0.93218,7e-05,6.91444]
[1777045263897,33.69,77780.5,0.0,-0.93218,7e-05,6.91444]
[1777045264021,33.69,77780.5,0.0,-0.93218,7e-05,6.91444]
[1777045265394,33.69,77778.3,0.0,-0.93232,7e-05,6.90286]
[1777045266401,33.69,77773.98,0.0,-0.93263,7e-05,6.87793]
[1777045267562,33.69,77773.98,0.0,-0.93263,7e-05,6.87793]
[1777045267582,33.69,77773.98,0.0,-0.93263,7e-05,6.87793]
[1777045267698,33.69,77773.98,0.0,-0.93263,7e-05,6.87793]
[1777045267774,33.69,77773.98,0.0,-0.93263,7e-05,6.87793]
[1777045269069,33.7,77772.93,0.0,-0.9327,7e-05,6.8728]
[1777045269074,33.7,77772.93,0.0,-0.9327,7e-05,6.8728]
[1777045269234,33.7,77772.93,0.0,-0.9327,7e-05,6.8728]
[1777045269269,33.7,77772.93,0.0,-0.9327,7e-05,6.8728]
[1777045270429,33.7,77770.17,0.0,-0.93289,7e-05,6.85766]
[1777045272288,33.7,77770.17,0.0,-0.93289,7e-05,6.85766]
[1777045272321,33.7,77770.17,0.0,-0.93289,7e-05,6.85766]
[1777045272294,33.7,77765.67,0.0,-0.9332,7e-05,6.83242]
[1777045272442,33.7,77765.67,0.0,-0.9332,7e-05,6.83242]
[1777045272529,33.7,77765.67,0.0,-0.9332,7e-05,6.83242]
[1777045274096,33.7,77764.64,0.0,-0.93327,7e-05,6.82699]
[1777045274152,33.7,77764.64,0.0,-0.93327,7e-05,6.82699]
[1777045274270,33.7,77764.64,0.0,-0.93327,7e-05,6.82699]
[1777045274457,33.7,77761.88,0.0,-0.93346,7e-05,6.81144]
[1777045276234,33.7,77761.88,0.0,-0.93346,7e-05,6.81144]
[1777045276241,33.7,77761.88,0.0,-0.93346,7e-05,6.81144]
[1777045276272,33.7,77761.88,0.0,-0.93346,7e-05,6.81144]
[1777045276309,33.71,77760.18,0.0,-0.93357,7e-05,6.8027]
[1777045277478,33.71,77761.63,0.0,-0.93346,7e-05,6.81179]
[1777045278603,33.71,77761.63,0.0,-0.93346,7e-05,6.81179]
[1777045278732,33.71,77761.63,0.0,-0.93346,7e-05,6.81179]
[1777045278775,33.71,77761.63,0.0,-0.93346,7e-05,6.81179]
[1777045284024,33.71,77760.71,0.0,-0.93348,7e-05,6.80945]
[1777045284103,33.71,77760.71,0.0,-0.93348,7e-05,6.80945]
[1777045284214,33.71,77760.71,0.0,-0.93348,7e-05,6.80945]
[1777045284269,33.71,77760.71,0.0,-0.93348,7e-05,6.80945]
[1777045284509,33.72,77761.15,0.0,-0.93344,7e-05,6.81323]
[1777045284519,33.72,77761.15,0.0,-0.93344,7e-05,6.81323]
[1777045284690,33.72,77761.15,0.0,-0.93344,7e-05,6.81323]
[1777045284814,33.72,77761.15,0.0,-0.93344,7e-05,6.81323]
[1777045285017,33.72,77761.15,0.0,-0.93344,7e-05,6.81323]
[1777045288157,33.72,77760.71,0.0,-0.93345,7e-05,6.81185]
[1777045288220,33.72,77760.71,0.0,-0.93345,7e-05,6.81185]
[1777045288275,33.72,77760.71,0.0,-0.93345,7e-05,6.81185]
[1777045288317,33.72,77757.97,0.0,-0.93364,7e-05,6.79704]
[1777045289725,33.72,77757.53,0.0,-0.93367,7e-05,6.79447]
[1777045289769,33.72,77757.53,0.0,-0.93367,7e-05,6.79447]
[1777045289774,33.72,77757.53,0.0,-0.93367,7e-05,6.79447]
[1777045289976,33.72,77757.53,0.0,-0.93367,7e-05,6.79447]
[1777045290020,33.72,77757.53,0.0,-0.93367,7e-05,6.79447]
[1777045292583,33.73,77762.05,0.0,-0.93335,7e-05,6.81869]
[1777045293589,33.73,77775.21,0.0,-0.93238,7e-05,6.89644]
[1777045294407,33.73,77775.21,0.0,-0.93238,7e-05,6.89644]
[1777045294532,33.73,77775.21,0.0,-0.93238,7e-05,6.89644]
[1777045295030,33.73,77775.21,0.0,-0.93238,7e-05,6.89644]
[1777045295131,33.73,77775.67,0.0,-0.93233,7e-05,6.90021]
[1777045298625,33.73,77773.09,0.0,-0.9325,7e-05,6.8865]
[1777045299632,33.74,77765.29,0.0,-0.93307,7e-05,6.84126]
[1777045300939,33.74,77765.29,0.0,-0.93307,7e-05,6.84126]
[1777045300945,33.74,77765.29,0.0,-0.93307,7e-05,6.84126]
[1777045301020,33.74,77765.29,0.0,-0.93307,7e-05,6.84126]
[1777045301094,33.74,77768.01,0.0,-0.93286,7e-05,6.85827]
[1777045301646,33.74,77770.85,0.0,-0.93264,7e-05,6.87547]
[1777045302653,33.74,77772.44,0.0,-0.93252,7e-05,6.88532]
[1777045307687,33.75,77772.82,0.0,-0.93246,7e-05,6.89007]
[1777045309702,33.76,77766.25,0.0,-0.93287,7e-05,6.857]
[1777045310710,33.76,77762.61,0.0,-0.93313,7e-05,6.83625]
[1777045311469,33.76,77762.61,0.0,-0.93313,7e-05,6.83625]
[1777045311522,33.76,77762.61,0.0,-0.93313,7e-05,6.83625]
[1777045311583,33.76,77762.61,0.0,-0.93313,7e-05,6.83625]
[1777045311726,33.76,77762.61,0.0,-0.93313,7e-05,6.83625]
[1777045311771,33.76,77762.61,0.0,-0.93313,7e-05,6.83625]
[1777045311816,33.76,77758.4,0.0,-0.93343,7e-05,6.81225]
[1777045312882,33.76,77758.4,0.0,-0.93343,7e-05,6.81225]
[1777045312896,33.76,77758.4,0.0,-0.93343,7e-05,6.81225]
[1777045313020,33.76,77758.4,0.0,-0.93343,7e-05,6.81225]
[1777045314738,33.76,77761.76,0.0,-0.93316,7e-05,6.83372]
[1777045315745,33.76,77765.03,0.0,-0.93292,7e-05,6.85342]
[1777045316458,33.76,77765.03,0.0,-0.93292,7e-05,6.85342]
[1777045316520,33.76,77765.03,0.0,-0.93292,7e-05,6.85342]
[1777045316526,33.76,77765.03,0.0,-0.93292,7e-05,6.85342]
[1777045316644,33.76,77765.03,0.0,-0.93292,7e-05,6.85342]
[1777045316773,33.76,77765.03,0.0,-0.93292,7e-05,6.85342]
[1777045316780,33.76,77765.03,0.0,-0.93292,7e-05,6.85342]
[1777045316968,33.76,77765.03,0.0,-0.93292,7e-05,6.85342]
[1777045317031,33.76,77765.03,0.0,-0.93292,7e-05,6.85342]
[1777045317120,33.77,77770.51,0.0,-0.93251,7e-05,6.88608]
[1777045317759,33.77,77771.98,0.0,-0.93239,7e-05,6.8952]
[1777045322795,33.77,77777.69,0.0,-0.93194,7e-05,6.93122]
[1777045323822,33.77,77777.69,0.0,-0.93194,7e-05,6.93122]
[1777045323905,33.77,77777.69,0.0,-0.93194,7e-05,6.93122]
[1777045323914,33.77,77777.69,0.0,-0.93194,7e-05,6.93122]
[1777045324020,33.77,77777.69,0.0,-0.93194,7e-05,6.93122]
[1777045324026,33.77,77777.69,0.0,-0.93194,7e-05,6.93122]
[1777045324273,33.77,77777.69,0.0,-0.93194,7e-05,6.93122]
[1777045324809,33.77,77781.39,0.0,-0.93166,7e-05,6.95389]
[1777045327830,33.78,77786.9,0.0,-0.93123,7e-05,6.98766]
[1777045328470,33.78,77786.9,0.0,-0.93123,7e-05,6.98766]
[1777045328523,33.78,77786.9,0.0,-0.93123,7e-05,6.98766]
[1777045328649,33.78,77786.9,0.0,-0.93123,7e-05,6.98766]
[1777045328775,33.78,77786.9,0.0,-0.93123,7e-05,6.98766]
[1777045328837,33.78,77789.79,0.0,-0.93101,7e-05,7.00512]
[1777045329844,33.78,77791.42,0.0,-0.93089,7e-05,7.01511]
[1777045331858,33.78,77789.27,0.0,-0.93104,7e-05,7.00302]
[1777045333511,33.78,77789.5,0.0,-0.93102,7e-05,7.00472]
[1777045333520,33.78,77789.5,0.0,-0.93102,7e-05,7.00472]
[1777045333526,33.78,77789.5,0.0,-0.93102,7e-05,7.00472]
[1777045333702,33.78,77789.5,0.0,-0.93102,7e-05,7.00472]
[1777045333775,33.78,77789.5,0.0,-0.93102,7e-05,7.00472]
[1777045333872,33.78,77791.51,0.0,-0.93086,7e-05,7.01697]
[1777045334878,33.78,77795.74,0.0,-0.93054,7e-05,7.04237]
[1777045335886,33.78,77798.05,0.0,-0.93037,8e-05,7.05637]
[1777045336893,33.78,77802.52,0.0,-0.93003,8e-05,7.08322]
[1777045338237,33.78,77804.79,0.0,-0.92985,8e-05,7.09696]
[1777045339367,33.78,77804.79,0.0,-0.92985,8e-05,7.09696]
[1777045339380,33.78,77807.23,0.0,-0.92967,8e-05,7.11171]
[1777045339448,33.78,77807.23,0.0,-0.92967,8e-05,7.11171]
[1777045339520,33.78,77807.23,0.0,-0.92967,8e-05,7.11171]
[1777045339914,33.78,77812.69,0.0,-0.92925,8e-05,7.14451]
[1777045342935,33.78,77810.29,0.0,-0.92943,8e-05,7.1305]
[1777045343856,33.78,77810.29,0.0,-0.92943,8e-05,7.1305]
[1777045344019,33.78,77810.29,0.0,-0.92943,8e-05,7.1305]
[1777045344024,33.78,77810.29,0.0,-0.92943,8e-05,7.1305]
[1777045344160,33.78,77810.29,0.0,-0.92943,8e-05,7.1305]
[1777045344275,33.78,77810.29,0.0,-0.92943,8e-05,7.1305]
[1777045344372,33.79,77808.31,0.0,-0.92958,8e-05,7.11879]
[1777045344525,33.79,77808.31,0.0,-0.92958,8e-05,7.11879]
[1777045348977,33.79,77802.18,0.0,-0.93003,8e-05,7.08298]
[1777045349724,33.79,77802.18,0.0,-0.93003,8e-05,7.08298]
[1777045349769,33.79,77802.18,0.0,-0.93003,8e-05,7.08298]
[1777045349938,33.79,77802.18,0.0,-0.93003,8e-05,7.08298]
[1777045350022,33.79,77802.18,0.0,-0.93003,8e-05,7.08298]
[1777045350081,33.79,77806.68,0.0,-0.92969,8e-05,7.10998]
[1777045350991,33.79,77813.08,0.0,-0.9292,8e-05,7.14836]
[1777045351997,33.79,77819.67,0.0,-0.92874,8e-05,7.18319]
[1777045353005,33.79,77827.14,0.0,-0.92817,8e-05,7.2281]
[1777045354012,33.79,77834.09,0.0,-0.92764,8e-05,7.26995]
[1777045354677,33.79,77834.09,0.0,-0.92764,8e-05,7.26995]
[1777045354728,33.79,77834.09,0.0,-0.92764,8e-05,7.26995]
[1777045354772,33.79,77834.09,0.0,-0.92764,8e-05,7.26995]
[1777045358041,33.78,77838.56,0.0,-0.92734,8e-05,7.29333]
[1777045358910,33.78,77838.56,0.0,-0.92734,8e-05,7.29333]
[1777045359000,33.78,77838.56,0.0,-0.92734,8e-05,7.29333]
[1777045359019,33.78,77838.56,0.0,-0.92734,8e-05,7.29333]
[1777045364347,33.78,77840.94,0.0,-0.92718,8e-05,7.30564]
[1777045364406,33.78,77840.94,0.0,-0.92718,8e-05,7.30564]
[1777045364375,33.77,77844.26,0.0,-0.92692,8e-05,7.32558]
[1777045364522,33.77,77844.26,0.0,-0.92692,8e-05,7.32558]
[1777045364541,33.77,77844.26,0.0,-0.92692,8e-05,7.32558]
[1777045364652,33.77,77844.26,0.0,-0.92692,8e-05,7.32558]
[1777045364760,33.77,77844.26,0.0,-0.92692,8e-05,7.32558]
[1777045364780,33.77,77844.26,0.0,-0.92692,8e-05,7.32558]
[1777045366096,33.77,77850.55,0.0,-0.92644,8e-05,7.36336]
[1777045367103,33.77,77853.83,0.0,-0.92619,8e-05,7.38305]
[1777045368111,33.77,77856.78,0.0,-0.92596,8e-05,7.40073]
[1777045369118,33.77,77859.07,0.0,-0.92577,8e-05,7.41489]
[1777045370025,33.77,77859.07,0.0,-0.92577,8e-05,7.41489]
[1777045370162,33.77,77859.07,0.0,-0.92577,8e-05,7.41489]
[1777045370270,33.77,77859.07,0.0,-0.92577,8e-05,7.41489]
[1777045373264,33.77,77857.24,0.0,-0.92593,8e-05,7.40267]
[1777045373398,33.77,77857.24,0.0,-0.92593,8e-05,7.40267]
[1777045373405,33.77,77857.24,0.0,-0.92593,8e-05,7.40267]
[1777045373366,33.77,77849.83,0.0,-0.92652,8e-05,7.35721]
[1777045373522,33.77,77849.83,0.0,-0.92652,8e-05,7.35721]
[1777045373742,33.77,77849.83,0.0,-0.92652,8e-05,7.35721]
[1777045373770,33.77,77849.83,0.0,-0.92652,8e-05,7.35721]
[1777045374153,33.77,77843.2,0.0,-0.92704,8e-05,7.31668]
[1777045378612,33.77,77844.69,0.0,-0.92693,8e-05,7.32485]
[1777045379189,33.77,77846.32,0.0,-0.92681,8e-05,7.33451]
[1777045381204,33.77,77855.88,0.0,-0.92607,8e-05,7.39215]
[1777045382212,33.77,77860.94,0.0,-0.92567,8e-05,7.42269]
[1777045385232,33.77,77857.47,0.0,-0.92594,8e-05,7.40175]
[1777045386239,33.77,77852.53,0.0,-0.92633,8e-05,7.37177]
[1777045387246,33.77,77850.0,0.0,-0.92653,8e-05,7.35654]
[1777045389260,33.77,77847.28,0.0,-0.92675,8e-05,7.33947]
[1777045394295,33.76,77841.25,0.0,-0.92723,8e-05,7.30165]
[1777045396310,33.76,77843.43,0.0,-0.92707,8e-05,7.31447]
[1777045401345,33.76,77843.44,0.0,-0.92707,8e-05,7.31463]
[1777045406380,33.76,77841.61,0.0,-0.92722,8e-05,7.30276]
[1777045411415,33.76,77842.25,0.0,-0.92722,8e-05,7.30095]
[1777045413429,33.76,77833.31,0.0,-0.92792,8e-05,7.24653]
[1777045414436,33.76,77831.7,0.0,-0.92804,8e-05,7.23671]
[1777045418465,33.76,77820.46,0.0,-0.92891,8e-05,7.16873]
[1777045419472,33.76,77817.7,0.0,-0.92912,8e-05,7.15219]
[1777045422493,33.76,77823.42,0.0,-0.92868,8e-05,7.18665]
[1777045424506,33.76,77824.82,0.0,-0.92858,8e-05,7.19502]
[1777045426521,33.76,77829.51,0.0,-0.92822,8e-05,7.22317]
[1777045431556,33.76,77829.51,0.0,-0.92822,8e-05,7.22283]
[1777045434576,33.76,77824.46,0.0,-0.92861,8e-05,7.19226]
[1777045435584,33.76,77818.04,0.0,-0.9291,8e-05,7.15371]
[1777045437598,33.76,77821.56,0.0,-0.92883,8e-05,7.1749]
[1777045438605,33.76,77824.42,0.0,-0.92861,8e-05,7.19208]
[1777045443640,33.76,77821.38,0.0,-0.92885,8e-05,7.17367]
[1777045444647,33.76,77816.91,0.0,-0.92919,8e-05,7.14684]
[1777045449682,33.76,77815.16,0.0,-0.92932,8e-05,7.13645]
[1777045454717,33.76,77814.94,0.0,-0.92934,8e-05,7.13525]
[1777045458744,33.76,77811.59,0.0,-0.92959,8e-05,7.11536]
[1777045461765,33.76,77806.56,0.0,-0.92997,8e-05,7.08553]
[1777045464986,33.76,77805.05,0.0,-0.93007,8e-05,7.077]
[1777045466801,33.76,77801.75,0.0,-0.93032,8e-05,7.05749]
[1777045467807,33.76,77780.29,0.0,-0.93192,7e-05,6.93059]
[1777045468815,33.76,77782.12,0.0,-0.93178,7e-05,6.94156]
[1777045469822,33.76,77789.28,0.0,-0.93124,7e-05,6.98422]
[1777045471836,33.76,77789.58,0.0,-0.93125,7e-05,6.98197]
[1777045476871,33.76,77789.95,0.0,-0.9312,7e-05,6.98599]
[1777045477877,33.77,77792.14,0.0,-0.93104,7e-05,6.99926]
[1777045480620,33.77,77792.98,0.0,-0.93097,7e-05,7.00452]
[1777045479892,33.77,77825.59,0.0,-0.9285,8e-05,7.19915]
[1777045481186,33.77,77884.2,0.0,-0.92391,8e-05,7.55608]
[1777045482161,33.77,77884.2,0.0,-0.92391,8e-05,7.55608]
[1777045482265,33.77,77924.86,0.0,-0.92059,8e-05,7.80919]
[1777045483612,33.77,77924.86,0.0,-0.92059,8e-05,7.80919]
[1777045482973,33.77,77925.45,0.0,-0.92054,8e-05,7.81279]
[1777045483812,33.77,77925.45,0.0,-0.92054,8e-05,7.81279]
[1777045484245,33.77,77925.45,0.0,-0.92054,8e-05,7.81279]
[1777045484301,33.77,77934.66,0.0,-0.91978,8e-05,7.87019]
[1777045485001,33.77,77939.24,0.0,-0.91939,8e-05,7.89911]
[1777045486001,33.77,77939.61,0.0,-0.91936,8e-05,7.90143]
[1777045487784,33.77,77940.73,0.0,-0.91927,8e-05,7.90844]
[1777045488019,33.76,77947.89,0.0,-0.91867,8e-05,7.95355]
[1777045489364,33.76,77947.89,0.0,-0.91867,8e-05,7.95355]
[1777045489473,33.76,77951.26,0.0,-0.91839,8e-05,7.97474]
[1777045490037,33.76,77961.81,0.0,-0.91749,9e-05,8.04171]
[1777045492052,33.76,77987.38,0.0,-0.91529,9e-05,8.20497]
[1777045493257,33.76,77987.38,0.0,-0.91529,9e-05,8.20497]
[1777045493355,33.76,78008.42,0.0,-0.91345,9e-05,8.3402]
[1777045494055,33.76,78008.42,0.0,-0.91345,9e-05,8.3402]
[1777045494066,33.76,78030.0,0.0,-0.91153,9e-05,8.48009]
[1777045495087,33.75,78012.04,0.0,-0.91321,9e-05,8.35831]
[1777045496089,33.75,77997.57,0.0,-0.91448,9e-05,8.26447]
[1777045497103,33.75,78003.57,0.0,-0.91396,9e-05,8.303]
[1777045498609,33.75,78003.57,0.0,-0.91396,9e-05,8.303]
[1777045499116,33.75,78007.61,0.0,-0.91361,9e-05,8.32865]
[1777045501138,33.75,78010.96,0.0,-0.91332,9e-05,8.3498]
[1777045502145,33.75,78032.29,0.0,-0.91142,9e-05,8.48819]
[1777045503153,33.75,78051.0,0.0,-0.90973,9e-05,8.61046]
[1777045503919,33.75,78051.0,0.0,-0.90973,9e-05,8.61046]
[1777045504161,33.74,78055.4,0.0,-0.90936,9e-05,8.6373]
[1777045505329,33.74,78055.4,0.0,-0.90936,9e-05,8.6373]
[1777045506181,33.73,78068.54,0.0,-0.90822,9e-05,8.71909]
[1777045507189,33.72,78080.84,0.0,-0.90713,9e-05,8.79689]
[1777045507746,33.72,78080.84,0.0,-0.90713,9e-05,8.79689]
[1777045508195,33.71,78087.29,0.0,-0.9066,9e-05,8.83501]
[1777045509208,33.7,78096.25,0.0,-0.90583,9e-05,8.88945]
[1777045509811,33.7,78096.25,0.0,-0.90583,9e-05,8.88945]
[1777045510215,33.69,78098.01,0.0,-0.90575,9e-05,8.89523]
[1777045511137,33.69,78098.01,0.0,-0.90575,9e-05,8.89523]
[1777045511270,33.69,78098.01,0.0,-0.90575,9e-05,8.89523]
[1777045511294,33.68,78083.84,0.0,-0.90717,9e-05,8.79488]
[1777045512229,33.67,78070.21,0.0,-0.9085,9e-05,8.70004]
[1777045513236,33.66,78075.12,0.0,-0.90808,9e-05,8.72948]
[1777045514243,33.65,78082.73,0.0,-0.90743,9e-05,8.77653]
[1777045515250,33.65,78096.82,0.0,-0.90617,9e-05,8.86621]
[1777045516667,33.65,78096.82,0.0,-0.90617,9e-05,8.86621]
[1777045516263,33.65,78118.26,0.0,-0.90414,0.0001,9.00975]
[1777045517263,33.65,78118.26,0.0,-0.90414,0.0001,9.00975]
[1777045517270,33.64,78154.56,0.0,-0.90064,0.0001,9.25353]
[1777045518285,33.63,78176.29,0.0,-0.89855,0.0001,9.39812]
[1777045519297,33.62,78170.26,0.0,-0.89925,0.0001,9.35003]
[1777045520427,33.62,78170.26,0.0,-0.89925,0.0001,9.35003]
[1777045520493,33.6,78182.02,0.0,-0.89822,0.0001,9.42079]
[1777045521308,33.6,78176.09,0.0,-0.89881,0.0001,9.38022]
[1777045522557,33.6,78176.09,0.0,-0.89881,0.0001,9.38022]
[1777045522682,33.6,78176.09,0.0,-0.89881,0.0001,9.38022]
[1777045522558,33.59,78178.1,0.0,-0.8987,0.0001,9.38788]
[1777045523410,33.59,78178.1,0.0,-0.8987,0.0001,9.38788]
[1777045523464,33.59,78213.95,0.0,-0.89509,0.0001,9.63435]
[1777045523845,33.59,78213.95,0.0,-0.89509,0.0001,9.63435]
[1777045524333,33.59,78233.03,0.0,-0.89313,0.0001,9.76644]
[1777045525346,33.58,78238.37,0.0,-0.89258,0.0001,9.80314]
[1777045526353,33.57,78236.19,0.0,-0.8929,0.0001,9.78217]
[1777045527142,33.57,78236.19,0.0,-0.8929,0.0001,9.78217]
[1777045527372,33.56,78232.5,0.0,-0.89337,0.0001,9.75032]
[1777045528405,33.56,78232.5,0.0,-0.89337,0.0001,9.75032]
[1777045528497,33.53,78229.5,0.0,-0.89391,0.0001,9.71454]
[1777045529658,33.53,78229.5,0.0,-0.89391,0.0001,9.71454]
[1777045530389,33.52,78245.67,0.0,-0.89225,0.0001,9.82609]
[1777045531407,33.52,78210.97,0.0,-0.89589,0.0001,9.57874]
[1777045532398,33.52,78210.97,0.0,-0.89589,0.0001,9.57874]
[1777045532405,33.51,78194.54,0.0,-0.89759,0.0001,9.46275]
[1777045533411,33.51,78177.14,0.0,-0.89933,0.0001,9.34339]
[1777045534602,33.51,78177.14,0.0,-0.89933,0.0001,9.34339]
[1777045534677,33.51,78159.42,0.0,-0.90108,0.0001,9.22235]
[1777045534921,33.51,78159.42,0.0,-0.90108,0.0001,9.22235]
[1777045535426,33.51,78127.76,0.0,-0.90415,0.0001,9.00784]
[1777045535770,33.51,78127.76,0.0,-0.90415,0.0001,9.00784]
[1777045536021,33.51,78127.76,0.0,-0.90415,0.0001,9.00784]
[1777045536440,33.51,78124.03,0.0,-0.90452,0.0001,8.98208]
[1777045537442,33.51,78115.71,0.0,-0.90536,0.0001,8.92289]
[1777045538449,33.51,78104.73,0.0,-0.9064,9e-05,8.84911]
[1777045539457,33.51,78105.77,0.0,-0.9063,9e-05,8.85603]
[1777045540463,33.51,78114.69,0.0,-0.90546,9e-05,8.9158]
[1777045541708,33.51,78114.69,0.0,-0.90546,9e-05,8.9158]
[1777045541470,33.51,78114.93,0.0,-0.90544,9e-05,8.91727]
[1777045543488,33.51,78124.69,0.0,-0.90451,0.0001,8.98264]
[1777045544493,33.5,78117.48,0.0,-0.9052,0.0001,8.93389]
[1777045545500,33.5,78122.12,0.0,-0.90476,0.0001,8.96493]
[1777045546507,33.5,78124.96,0.0,-0.90449,0.0001,8.98384]
[1777045547517,33.5,78142.44,0.0,-0.90281,0.0001,9.10193]
[1777045548523,33.5,78146.02,0.0,-0.90246,0.0001,9.12621]
[1777045549531,33.49,78132.84,0.0,-0.9038,0.0001,9.03257]
[1777045550568,33.49,78132.84,0.0,-0.9038,0.0001,9.03257]
[1777045550589,33.49,78131.6,0.0,-0.90393,0.0001,9.02389]
[1777045551545,33.49,78145.25,0.0,-0.90261,0.0001,9.11624]
[1777045552552,33.5,78130.78,0.0,-0.90395,0.0001,9.02237]
[1777045553559,33.5,78122.02,0.0,-0.90478,0.0001,8.96347]
[1777045554566,33.5,78121.55,0.0,-0.90483,0.0001,8.96054]
[1777045555425,33.5,78121.55,0.0,-0.90483,0.0001,8.96054]
[1777045555573,33.5,78119.72,0.0,-0.905,0.0001,8.94846]
[1777045556580,33.5,78115.05,0.0,-0.90544,9e-05,8.91707]
[1777045557553,33.5,78115.05,0.0,-0.90544,9e-05,8.91707]
[1777045557587,33.52,78112.22,0.0,-0.90563,9e-05,8.90347]
[1777045558408,33.52,78112.22,0.0,-0.90563,9e-05,8.90347]
[1777045558597,33.52,78098.67,0.0,-0.90687,9e-05,8.81584]
[1777045559603,33.52,78084.28,0.0,-0.90821,9e-05,8.71993]
[1777045560616,33.52,78068.55,0.0,-0.90966,9e-05,8.61562]
[1777045561620,33.52,78060.79,0.0,-0.91037,9e-05,8.56479]
[1777045562627,33.52,78056.76,0.0,-0.91073,9e-05,8.5386]
[1777045563634,33.52,78061.88,0.0,-0.91026,9e-05,8.57276]
[1777045564640,33.52,78068.46,0.0,-0.90965,9e-05,8.61658]
[1777045566679,33.52,78075.56,0.0,-0.90901,9e-05,8.66234]
[1777045567439,33.52,78075.56,0.0,-0.90901,9e-05,8.66234]
[1777045567596,33.52,78075.56,0.0,-0.90901,9e-05,8.66234]
[1777045567671,33.52,78095.61,0.0,-0.90715,9e-05,8.79592]
[1777045568678,33.52,78099.99,0.0,-0.90673,9e-05,8.8252]
[1777045569685,33.52,78113.42,0.0,-0.90547,9e-05,8.91513]
[1777045570692,33.52,78126.14,0.0,-0.90425,0.0001,9.00097]
[1777045571699,33.52,78113.87,0.0,-0.90542,9e-05,8.91845]
[1777045572707,33.52,78105.59,0.0,-0.90621,9e-05,8.86253]
[1777045573236,33.52,78105.59,0.0,-0.90621,9e-05,8.86253]
[1777045573713,33.52,78104.72,0.0,-0.90629,9e-05,8.85664]
[1777045574291,33.52,78104.72,0.0,-0.90629,9e-05,8.85664]
[1777045574573,33.52,78104.72,0.0,-0.90629,9e-05,8.85664]
[1777045574792,33.52,78104.72,0.0,-0.90629,9e-05,8.85664]
[1777045574802,33.52,78107.91,0.0,-0.90599,9e-05,8.87796]
[1777045575730,33.52,78115.72,0.0,-0.90525,0.0001,8.93035]
[1777045577743,33.52,78108.69,0.0,-0.90592,9e-05,8.88295]
[1777045578752,33.52,78105.77,0.0,-0.9062,9e-05,8.86325]
[1777045579090,33.52,78105.77,0.0,-0.9062,9e-05,8.86325]
[1777045579286,33.52,78105.77,0.0,-0.9062,9e-05,8.86325]
[1777045579787,33.52,78094.57,0.0,-0.90725,9e-05,8.7884]
[1777045580789,33.52,78099.7,0.0,-0.90677,9e-05,8.82256]
[1777045581796,33.52,78102.77,0.0,-0.90648,9e-05,8.84314]
[1777045582809,33.52,78106.92,0.0,-0.90609,9e-05,8.87089]
[1777045583815,33.52,78096.97,0.0,-0.90703,9e-05,8.80429]
[1777045584823,33.52,78092.56,0.0,-0.90744,9e-05,8.7749]
[1777045585829,33.52,78098.96,0.0,-0.90684,9e-05,8.81768]
[1777045587843,33.52,78087.34,0.0,-0.90793,9e-05,8.74022]
[1777045588850,33.52,78074.63,0.0,-0.90911,9e-05,8.65553]
[1777045589857,33.52,78073.0,0.0,-0.90926,9e-05,8.64456]
[1777045590865,33.52,78069.04,0.0,-0.90963,9e-05,8.6182]
[1777045591872,33.52,78066.28,0.0,-0.90993,9e-05,8.59481]
[1777045593343,33.52,78066.28,0.0,-0.90993,9e-05,8.59481]
[1777045593345,33.52,78052.66,0.0,-0.91117,9e-05,8.50498]
[1777045593887,33.52,78038.49,0.0,-0.91245,9e-05,8.41203]
[1777045594894,33.52,78051.79,0.0,-0.91125,9e-05,8.49944]
[1777045595901,33.52,78051.86,0.0,-0.91124,9e-05,8.49995]
[1777045596879,33.52,78051.86,0.0,-0.91124,9e-05,8.49995]
[1777045596909,33.52,78054.61,0.0,-0.91099,9e-05,8.5181]
[1777045597916,33.52,78062.35,0.0,-0.91028,9e-05,8.56914]
[1777045599134,33.52,78062.35,0.0,-0.91028,9e-05,8.56914]
[1777045599335,33.52,78062.35,0.0,-0.91028,9e-05,8.56914]
[1777045599734,33.52,78062.35,0.0,-0.91028,9e-05,8.56914]
[1777045599788,33.52,78062.35,0.0,-0.91028,9e-05,8.56914]
[1777045599825,33.52,78077.97,0.0,-0.90884,9e-05,8.67264]
[1777045600043,33.52,78077.97,0.0,-0.90884,9e-05,8.67264]
[1777045600292,33.52,78077.97,0.0,-0.90884,9e-05,8.67264]
[1777045600546,33.52,78077.97,0.0,-0.90884,9e-05,8.67264]
[1777045600572,33.52,78077.97,0.0,-0.90884,9e-05,8.67264]
[1777045600767,33.52,78077.97,0.0,-0.90884,9e-05,8.67264]
[1777045600781,33.52,78085.83,0.0,-0.90812,9e-05,8.72458]
[1777045601036,33.52,78085.83,0.0,-0.90812,9e-05,8.72458]
[1777045601047,33.52,78085.83,0.0,-0.90812,9e-05,8.72458]
[1777045601086,33.52,78085.83,0.0,-0.90812,9e-05,8.72458]
[1777045601282,33.52,78085.83,0.0,-0.90812,9e-05,8.72458]
[1777045601565,33.52,78085.83,0.0,-0.90812,9e-05,8.72458]
[1777045601595,33.52,78085.83,0.0,-0.90812,9e-05,8.72458]
[1777045601799,33.52,78085.83,0.0,-0.90812,9e-05,8.72458]
[1777045601835,33.52,78076.03,0.0,-0.90903,9e-05,8.65933]
[1777045601902,33.52,78076.03,0.0,-0.90903,9e-05,8.65933]
[1777045602022,33.52,78076.03,0.0,-0.90903,9e-05,8.65933]
[1777045602121,33.52,78076.09,0.0,-0.90903,9e-05,8.65973]
[1777045603035,33.52,78076.09,0.0,-0.90903,9e-05,8.65973]
[1777045603141,33.52,78076.09,0.0,-0.90903,9e-05,8.65973]
[1777045603192,33.52,78076.09,0.0,-0.90903,9e-05,8.65973]
[1777045603270,33.52,78076.09,0.0,-0.90903,9e-05,8.65973]
[1777045604641,33.52,78075.16,0.0,-0.90912,9e-05,8.65322]
[1777045604664,33.52,78075.16,0.0,-0.90912,9e-05,8.65322]
[1777045604785,33.52,78075.16,0.0,-0.90912,9e-05,8.65322]
[1777045604830,33.52,78076.11,0.0,-0.90903,9e-05,8.65934]
[1777045605177,33.52,78076.11,0.0,-0.90903,9e-05,8.65934]
[1777045605273,33.52,78087.53,0.0,-0.90797,9e-05,8.73519]
[1777045605980,33.52,78093.86,0.0,-0.90738,9e-05,8.77748]
[1777045607860,33.52,78100.74,0.0,-0.90673,9e-05,8.82347]
[1777045608031,33.52,78100.74,0.0,-0.90673,9e-05,8.82347]
[1777045608274,33.52,78100.74,0.0,-0.90673,9e-05,8.82347]
[1777045608277,33.52,78105.68,0.0,-0.90626,9e-05,8.85694]
[1777045609920,33.52,78105.1,0.0,-0.90632,9e-05,8.85305]
[1777045610008,33.52,78120.94,0.0,-0.90481,0.0001,8.95974]
[1777045611036,33.52,78120.94,0.0,-0.90481,0.0001,8.95974]
[1777045611066,33.52,78113.28,0.0,-0.90553,9e-05,8.90867]
[1777045612024,33.52,78101.88,0.0,-0.90661,9e-05,8.83256]
[1777045613031,33.52,78095.69,0.0,-0.90719,9e-05,8.7911]
[1777045614434,33.52,78095.69,0.0,-0.90719,9e-05,8.7911]
[1777045614532,33.52,78092.63,0.0,-0.90747,9e-05,8.77074]
[1777045615570,33.52,78092.63,0.0,-0.90747,9e-05,8.77074]
[1777045615772,33.52,78092.63,0.0,-0.90747,9e-05,8.77074]
[1777045615818,33.52,78088.86,0.0,-0.90783,9e-05,8.74531]
[1777045616057,33.52,78074.88,0.0,-0.90913,9e-05,8.65245]
[1777045617063,33.52,78068.88,0.0,-0.90968,9e-05,8.61245]
[1777045618070,33.52,78072.42,0.0,-0.90936,9e-05,8.63573]
[1777045619078,33.52,78077.82,0.0,-0.90886,9e-05,8.67143]
[1777045620085,33.52,78082.34,0.0,-0.90845,9e-05,8.70131]
[1777045621689,33.52,78082.34,0.0,-0.90845,9e-05,8.70131]
[1777045621784,33.52,78084.59,0.0,-0.90821,9e-05,8.71797]
[1777045622110,33.52,78105.1,0.0,-0.90629,9e-05,8.85479]
[1777045623557,33.52,78105.1,0.0,-0.90629,9e-05,8.85479]
[1777045623643,33.52,78112.49,0.0,-0.90559,9e-05,8.90444]
[1777045625559,33.52,78112.69,0.0,-0.90557,9e-05,8.90578]
[1777045625588,33.52,78112.69,0.0,-0.90557,9e-05,8.90578]
[1777045625603,33.52,78114.98,0.0,-0.90536,9e-05,8.92094]
[1777045625997,33.52,78114.98,0.0,-0.90536,9e-05,8.92094]
[1777045626209,33.52,78114.98,0.0,-0.90536,9e-05,8.92094]
[1777045626536,33.52,78114.98,0.0,-0.90536,9e-05,8.92094]
[1777045626565,33.52,78114.98,0.0,-0.90536,9e-05,8.92094]
[1777045626674,33.52,78114.98,0.0,-0.90536,9e-05,8.92094]
[1777045626742,33.52,78118.68,0.0,-0.90501,0.0001,8.94567]
[1777045627039,33.52,78118.68,0.0,-0.90501,0.0001,8.94567]
[1777045627637,33.52,78118.68,0.0,-0.90501,0.0001,8.94567]
[1777045627716,33.52,78118.68,0.0,-0.90501,0.0001,8.94567]
[1777045627772,33.52,78118.68,0.0,-0.90501,0.0001,8.94567]
[1777045627838,33.52,78123.93,0.0,-0.90451,0.0001,8.98083]
[1777045628174,33.52,78128.88,0.0,-0.90404,0.0001,9.01419]
[1777045629181,33.52,78131.77,0.0,-0.90376,0.0001,9.03348]
[1777045630190,33.52,78128.17,0.0,-0.90411,0.0001,9.00893]
[1777045631197,33.52,78124.62,0.0,-0.90445,0.0001,8.98472]
[1777045632204,33.52,78121.06,0.0,-0.9048,0.0001,8.96049]
[1777045634218,33.52,78107.29,0.0,-0.90611,9e-05,8.86765]
[1777045635225,33.52,78096.83,0.0,-0.9071,9e-05,8.79752]
[1777045636258,33.52,78096.83,0.0,-0.9071,9e-05,8.79752]
[1777045636290,33.52,78093.57,0.0,-0.9074,9e-05,8.77576]
[1777045637238,33.52,78089.01,0.0,-0.90783,9e-05,8.74546]
[1777045642385,33.52,78087.78,0.0,-0.90793,9e-05,8.73785]
[1777045642428,33.52,78087.78,0.0,-0.90793,9e-05,8.73785]
[1777045642518,33.52,78087.78,0.0,-0.90793,9e-05,8.73785]
[1777045644288,33.52,78079.74,0.0,-0.90868,9e-05,8.68446]
[1777045645296,33.52,78068.97,0.0,-0.90967,9e-05,8.61311]
[1777045646303,33.52,78072.36,0.0,-0.90936,9e-05,8.6353]
[1777045647309,33.52,78075.92,0.0,-0.90904,9e-05,8.65879]
[1777045648470,33.52,78075.92,0.0,-0.90904,9e-05,8.65879]
[1777045648476,33.52,78073.83,0.0,-0.90923,9e-05,8.6448]
[1777045650330,33.52,78082.19,0.0,-0.90846,9e-05,8.70023]
[1777045651341,33.52,78084.02,0.0,-0.90833,9e-05,8.70755]
[1777045652345,33.52,78077.14,0.0,-0.90897,9e-05,8.66167]
[1777045653352,33.52,78084.2,0.0,-0.90832,9e-05,8.70881]
[1777045654359,33.52,78088.35,0.0,-0.90793,9e-05,8.73661]
[1777045655365,33.52,78094.6,0.0,-0.90734,9e-05,8.77841]
[1777045658392,33.52,78097.74,0.0,-0.90704,9e-05,8.79967]
[1777045659399,33.52,78095.71,0.0,-0.90723,9e-05,8.7862]
[1777045662419,33.52,78102.73,0.0,-0.90657,9e-05,8.8334]
[1777045664434,33.52,78098.56,0.0,-0.90696,9e-05,8.8056]
[1777045666448,33.52,78096.71,0.0,-0.90713,9e-05,8.79338]
[1777045668461,33.52,78094.58,0.0,-0.90733,9e-05,8.77936]
[1777045669469,33.52,78096.58,0.0,-0.90714,9e-05,8.79281]
[1777045671483,33.52,78094.85,0.0,-0.9073,9e-05,8.78147]
[1777045672490,33.52,78091.21,0.0,-0.90764,9e-05,8.75732]
[1777045673497,33.52,78085.94,0.0,-0.90813,9e-05,8.7224]
[1777045674504,33.53,78090.29,0.0,-0.90772,9e-05,8.75155]
[1777045675511,33.53,78086.16,0.0,-0.9081,9e-05,8.72423]
[1777045676518,33.53,78077.21,0.0,-0.90893,9e-05,8.66501]
[1777045677525,33.53,78075.39,0.0,-0.90909,9e-05,8.65325]
[1777045679539,33.53,78072.75,0.0,-0.90933,9e-05,8.63598]
[1777045680546,33.53,78065.85,0.0,-0.90997,9e-05,8.59028]
[1777045681553,33.53,78057.76,0.0,-0.9107,9e-05,8.53692]
[1777045682560,33.53,78053.54,0.0,-0.91109,9e-05,8.50923]
[1777045686587,33.53,78063.59,0.0,-0.91016,9e-05,8.57587]
[1777045687595,33.53,78062.92,0.0,-0.91023,9e-05,8.57145]
[1777045688602,33.53,78065.16,0.0,-0.91002,9e-05,8.58625]
[1777045689609,33.53,78063.3,0.0,-0.91019,9e-05,8.57396]
[1777045691291,33.53,78063.73,0.0,-0.91015,9e-05,8.5768]
[1777045691378,33.53,78063.73,0.0,-0.91015,9e-05,8.5768]
[1777045691484,33.53,78063.73,0.0,-0.91015,9e-05,8.5768]
[1777045691530,33.53,78063.73,0.0,-0.91015,9e-05,8.5768]
[1777045691623,33.53,78061.83,0.0,-0.91033,9e-05,8.56426]
[1777045692630,33.53,78064.29,0.0,-0.9101,9e-05,8.58051]
[1777045693638,33.53,78073.28,0.0,-0.90928,9e-05,8.63993]
[1777045694369,33.53,78073.28,0.0,-0.90928,9e-05,8.63993]
[1777045694464,33.53,78073.28,0.0,-0.90928,9e-05,8.63993]
[1777045694524,33.53,78073.28,0.0,-0.90928,9e-05,8.63993]
[1777045694641,33.53,78073.28,0.0,-0.90928,9e-05,8.63993]
[1777045694683,33.53,78073.28,0.0,-0.90928,9e-05,8.63993]
[1777045694774,33.53,78073.28,0.0,-0.90928,9e-05,8.63993]
[1777045694838,33.53,78077.16,0.0,-0.90892,9e-05,8.66554]
[1777045695650,33.53,78075.5,0.0,-0.90907,9e-05,8.65441]
[1777045696343,33.53,78075.5,0.0,-0.90907,9e-05,8.65441]
[1777045696363,33.53,78075.5,0.0,-0.90907,9e-05,8.65441]
[1777045696507,33.53,78075.5,0.0,-0.90907,9e-05,8.65441]
[1777045696526,33.53,78075.5,0.0,-0.90907,9e-05,8.65441]
[1777045696658,33.53,78071.09,0.0,-0.90948,9e-05,8.62509]
[1777045698671,33.53,78073.0,0.0,-0.90931,9e-05,8.63758]
[1777045699749,33.53,78073.0,0.0,-0.90931,9e-05,8.63758]
[1777045699772,33.53,78073.0,0.0,-0.90931,9e-05,8.63758]
[1777045699796,33.53,78073.0,0.0,-0.90931,9e-05,8.63758]
[1777045699914,33.53,78073.0,0.0,-0.90931,9e-05,8.63758]
[1777045699867,33.53,78068.36,0.0,-0.90974,9e-05,8.60678]
[1777045700029,33.53,78068.36,0.0,-0.90974,9e-05,8.60678]
[1777045701015,33.53,78067.41,0.0,-0.90982,9e-05,8.60045]
[1777045701071,33.53,78067.41,0.0,-0.90982,9e-05,8.60045]
[1777045701156,33.53,78067.41,0.0,-0.90982,9e-05,8.60045]
[1777045701693,33.53,78050.33,0.0,-0.91138,9e-05,8.48787]
[1777045702700,33.53,78050.27,0.0,-0.91139,9e-05,8.4876]
[1777045703706,33.53,78053.81,0.0,-0.91106,9e-05,8.51099]
[1777045704745,33.53,78053.81,0.0,-0.91106,9e-05,8.51099]
[1777045704772,33.53,78053.81,0.0,-0.91106,9e-05,8.51099]
[1777045704831,33.53,78053.81,0.0,-0.91106,9e-05,8.51099]
[1777045704844,33.53,78053.81,0.0,-0.91106,9e-05,8.51099]
[1777045705026,33.53,78053.16,0.0,-0.91112,9e-05,8.50681]
[1777045706731,33.53,78043.52,0.0,-0.91199,9e-05,8.44371]
[1777045707737,33.53,78034.87,0.0,-0.91276,9e-05,8.38729]
[1777045708365,33.53,78034.87,0.0,-0.91276,9e-05,8.38729]
[1777045708744,33.53,78029.33,0.0,-0.91325,9e-05,8.35139]
[1777045709751,33.53,78027.56,0.0,-0.91341,9e-05,8.34017]
[1777045710758,33.53,78033.49,0.0,-0.91287,9e-05,8.37917]
[1777045711764,33.53,78044.07,0.0,-0.91197,9e-05,8.44364]
[1777045712771,33.53,78042.0,0.0,-0.91215,9e-05,8.43024]
[1777045713779,33.53,78038.98,0.0,-0.91242,9e-05,8.41064]
[1777045714785,33.53,78035.25,0.0,-0.91275,9e-05,8.38645]
[1777045715305,33.53,78035.25,0.0,-0.91275,9e-05,8.38645]
[1777045715538,33.53,78035.25,0.0,-0.91275,9e-05,8.38645]
[1777045716258,33.53,78034.93,0.0,-0.91278,9e-05,8.38459]
[1777045716281,33.53,78034.93,0.0,-0.91278,9e-05,8.38459]
[1777045720454,33.53,78035.35,0.0,-0.91273,9e-05,8.38824]
[1777045720522,33.53,78035.35,0.0,-0.91273,9e-05,8.38824]
[1777045720532,33.53,78035.35,0.0,-0.91273,9e-05,8.38824]
[1777045720639,33.53,78035.35,0.0,-0.91273,9e-05,8.38824]
[1777045720747,33.53,78035.35,0.0,-0.91273,9e-05,8.38824]
[1777045720771,33.53,78035.35,0.0,-0.91273,9e-05,8.38824]
[1777045721835,33.54,78041.86,0.0,-0.91214,9e-05,8.43123]
[1777045724055,33.54,78042.78,0.0,-0.91205,9e-05,8.43753]
[1777045724079,33.54,78042.78,0.0,-0.91205,9e-05,8.43753]
[1777045724186,33.54,78042.78,0.0,-0.91205,9e-05,8.43753]
[1777045724270,33.54,78042.78,0.0,-0.91205,9e-05,8.43753]
[1777045724856,33.54,78046.75,0.0,-0.91169,9e-05,8.46368]
[1777045725863,33.54,78050.05,0.0,-0.91139,9e-05,8.48542]
[1777045726158,33.54,78050.05,0.0,-0.91139,9e-05,8.48542]
[1777045726165,33.54,78050.05,0.0,-0.91139,9e-05,8.48542]
[1777045726277,33.54,78050.05,0.0,-0.91139,9e-05,8.48542]
[1777045726283,33.54,78050.05,0.0,-0.91139,9e-05,8.48542]
[1777045726387,33.54,78050.05,0.0,-0.91139,9e-05,8.48542]
[1777045726493,33.54,78050.05,0.0,-0.91139,9e-05,8.48542]
[1777045726528,33.54,78050.05,0.0,-0.91139,9e-05,8.48542]
[1777045726870,33.54,78044.33,0.0,-0.91191,9e-05,8.44794]
[1777045727877,33.54,78040.18,0.0,-0.91228,9e-05,8.42087]
[1777045728884,33.54,78035.34,0.0,-0.91271,9e-05,8.38936]
[1777045729135,33.54,78035.34,0.0,-0.91271,9e-05,8.38936]
[1777045729187,33.54,78035.34,0.0,-0.91271,9e-05,8.38936]
[1777045729272,33.54,78035.34,0.0,-0.91271,9e-05,8.38936]
[1777045731976,33.54,78035.15,0.0,-0.91272,9e-05,8.38848]
[1777045731991,33.54,78035.15,0.0,-0.91272,9e-05,8.38848]
[1777045731905,33.54,78031.11,0.0,-0.91308,9e-05,8.36229]
[1777045732029,33.54,78031.11,0.0,-0.91308,9e-05,8.36229]
[1777045732671,33.54,78031.11,0.0,-0.91308,9e-05,8.36229]
[1777045732732,33.54,78031.11,0.0,-0.91308,9e-05,8.36229]
[1777045732774,33.54,78031.11,0.0,-0.91308,9e-05,8.36229]
[1777045734540,33.54,78030.11,0.0,-0.91317,9e-05,8.35619]
[1777045734794,33.54,78030.11,0.0,-0.91317,9e-05,8.35619]
[1777045734926,33.54,78025.59,0.0,-0.91357,9e-05,8.32647]
[1777045735934,33.54,78001.75,0.0,-0.91568,9e-05,8.1717]
[1777045736940,33.54,77981.99,0.0,-0.91739,9e-05,8.04465]
[1777045737947,33.54,77982.47,0.0,-0.91734,9e-05,8.04791]
[1777045738177,33.54,77982.47,0.0,-0.91734,9e-05,8.04791]
[1777045740970,33.54,77978.6,0.0,-0.91768,9e-05,8.02287]
[1777045741977,33.54,77968.04,0.0,-0.91858,9e-05,7.95525]
[1777045742984,33.54,77970.71,0.0,-0.91836,9e-05,7.97217]
[1777045743231,33.54,77970.71,0.0,-0.91836,9e-05,7.97217]
[1777045743270,33.54,77970.71,0.0,-0.91836,9e-05,7.97217]
[1777045743342,33.54,77970.71,0.0,-0.91836,9e-05,7.97217]
[1777045744998,33.54,77968.82,0.0,-0.91852,9e-05,7.95986]
[1777045746004,33.54,77971.12,0.0,-0.91833,9e-05,7.97441]
[1777045751040,33.53,77974.49,0.0,-0.91805,9e-05,7.99527]
[1777045753054,33.53,77976.75,0.0,-0.91786,9e-05,8.00938]
[1777045754956,33.53,77976.75,0.0,-0.91786,9e-05,8.00938]
[1777045755022,33.53,77976.75,0.0,-0.91786,9e-05,8.00938]
[1777045755027,33.53,77986.01,0.0,-0.91707,9e-05,8.06821]
[1777045755135,33.53,77986.01,0.0,-0.91707,9e-05,8.06821]
[1777045755273,33.53,77986.01,0.0,-0.91707,9e-05,8.06821]
[1777045755385,33.53,77986.01,0.0,-0.91707,9e-05,8.06821]
[1777045755489,33.53,77986.01,0.0,-0.91707,9e-05,8.06821]
[1777045755536,33.53,77986.01,0.0,-0.91707,9e-05,8.06821]
[1777045755590,33.53,77988.07,0.0,-0.9169,9e-05,8.08114]
[1777045758282,33.53,77987.33,0.0,-0.91696,9e-05,8.07612]
[1777045758306,33.53,77987.33,0.0,-0.91696,9e-05,8.07612]
[1777045758409,33.53,77987.33,0.0,-0.91696,9e-05,8.07612]
[1777045758518,33.53,77987.33,0.0,-0.91696,9e-05,8.07612]
[1777045758625,33.53,77987.33,0.0,-0.91696,9e-05,8.07612]
[1777045758731,33.53,77987.33,0.0,-0.91696,9e-05,8.07612]
[1777045758777,33.53,77987.33,0.0,-0.91696,9e-05,8.07612]
[1777045758830,33.53,77983.99,0.0,-0.91725,9e-05,8.0546]
[1777045761109,33.53,77979.26,0.0,-0.91766,9e-05,8.02468]
[1777045762117,33.53,77977.01,0.0,-0.91785,9e-05,8.01009]
[1777045763124,33.53,77978.88,0.0,-0.91769,9e-05,8.02187]
[1777045764131,33.53,77974.19,0.0,-0.9181,9e-05,7.99169]
[1777045765138,33.53,77971.67,0.0,-0.91831,9e-05,7.97545]
[1777045766305,33.53,77960.94,0.0,-0.91923,8e-05,7.907]
[1777045767157,33.53,77953.64,0.0,-0.91984,8e-05,7.86066]
[1777045768163,33.53,77949.58,0.0,-0.92018,8e-05,7.835]
[1777045769170,33.53,77960.57,0.0,-0.91926,8e-05,7.90475]
[1777045770177,33.53,77966.29,0.0,-0.91877,8e-05,7.9411]
[1777045771183,33.53,77968.25,0.0,-0.91865,9e-05,7.94859]
[1777045772349,33.53,77968.25,0.0,-0.91865,9e-05,7.94859]
[1777045772366,33.53,77968.25,0.0,-0.91865,9e-05,7.94859]
[1777045772472,33.53,77968.25,0.0,-0.91865,9e-05,7.94859]
[1777045772520,33.53,77968.25,0.0,-0.91865,9e-05,7.94859]
[1777045774205,33.53,77971.64,0.0,-0.91837,9e-05,7.9699]
[1777045775212,33.53,77978.17,0.0,-0.91781,9e-05,8.01148]
[1777045776218,33.53,77986.58,0.0,-0.91709,9e-05,8.06516]
[1777045777102,33.53,77986.58,0.0,-0.91709,9e-05,8.06516]
[1777045777144,33.53,77986.58,0.0,-0.91709,9e-05,8.06516]
[1777045777231,33.53,77986.58,0.0,-0.91709,9e-05,8.06516]
[1777045777273,33.53,77986.58,0.0,-0.91709,9e-05,8.06516]
[1777045777370,33.53,77982.22,0.0,-0.91747,9e-05,8.03693]
[1777045778233,33.53,77980.39,0.0,-0.91763,9e-05,8.02499]
[1777045780404,33.53,77977.78,0.0,-0.91786,9e-05,8.00785]
[1777045781727,33.53,77977.78,0.0,-0.91786,9e-05,8.00785]
[1777045781770,33.53,77977.78,0.0,-0.91786,9e-05,8.00785]
[1777045781881,33.53,77977.78,0.0,-0.91786,9e-05,8.00785]
[1777045781942,33.53,77977.78,0.0,-0.91786,9e-05,8.00785]
[1777045782019,33.53,77977.78,0.0,-0.91786,9e-05,8.00785]
[1777045782261,33.53,77973.69,0.0,-0.91822,9e-05,7.98132]
[1777045783268,33.53,77969.04,0.0,-0.91861,9e-05,7.95149]
[1777045785282,33.53,77969.06,0.0,-0.91862,9e-05,7.95137]
[1777045787367,33.53,77967.86,0.0,-0.91872,9e-05,7.94354]
[1777045787380,33.53,77967.86,0.0,-0.91872,9e-05,7.94354]
[1777045787488,33.53,77967.86,0.0,-0.91872,9e-05,7.94354]
[1777045787521,33.53,77967.86,0.0,-0.91872,9e-05,7.94354]
[1777045787589,33.53,77970.28,0.0,-0.91852,9e-05,7.95887]
[1777045788303,33.53,77973.42,0.0,-0.91825,9e-05,7.9789]
[1777045792266,33.52,77973.93,0.0,-0.91821,9e-05,7.98178]
[1777045792375,33.52,77973.93,0.0,-0.91821,9e-05,7.98178]
[1777045792480,33.52,77973.93,0.0,-0.91821,9e-05,7.98178]
[1777045792519,33.52,77973.93,0.0,-0.91821,9e-05,7.98178]
[1777045792581,33.52,77980.35,0.0,-0.91766,9e-05,8.02255]
[1777045793338,33.52,77983.98,0.0,-0.91735,9e-05,8.0458]
[1777045795352,33.52,77985.12,0.0,-0.91726,9e-05,8.05268]
[1777045799396,33.52,77984.58,0.0,-0.91732,9e-05,8.04852]
[1777045799496,33.52,77984.58,0.0,-0.91732,9e-05,8.04852]
[1777045799521,33.52,77984.58,0.0,-0.91732,9e-05,8.04852]
[1777045799597,33.52,77982.57,0.0,-0.91749,9e-05,8.03518]
[1777045800387,33.52,77976.56,0.0,-0.91801,9e-05,7.99672]
[1777045801394,33.52,77973.62,0.0,-0.91826,9e-05,7.97774]
[1777045802402,33.52,77977.51,0.0,-0.91793,9e-05,8.00244]
[1777045803421,33.52,77994.45,0.0,-0.91648,9e-05,8.11097]
[1777045804416,33.52,77992.37,0.0,-0.91665,9e-05,8.09786]
[1777045805785,33.52,77992.37,0.0,-0.91665,9e-05,8.09786]
[1777045805875,33.52,77992.37,0.0,-0.91665,9e-05,8.09786]
[1777045806025,33.52,77992.37,0.0,-0.91665,9e-05,8.09786]
[1777045806057,33.52,77986.17,0.0,-0.91718,9e-05,8.05827]
[1777045806430,33.52,77990.42,0.0,-0.91682,9e-05,8.08555]
[1777045807437,33.52,77994.58,0.0,-0.91645,9e-05,8.11249]
[1777045809059,33.52,77994.58,0.0,-0.91645,9e-05,8.11249]
[1777045809073,33.52,77994.58,0.0,-0.91645,9e-05,8.11249]
[1777045808645,33.52,77996.86,0.0,-0.91625,9e-05,8.12742]
[1777045809180,33.52,77996.86,0.0,-0.91625,9e-05,8.12742]
[1777045809268,33.52,77996.86,0.0,-0.91625,9e-05,8.12742]
[1777045809451,33.52,78000.79,0.0,-0.91591,9e-05,8.15283]
[1777045810458,33.52,78012.22,0.0,-0.91491,9e-05,8.22671]
[1777045811465,33.52,78015.37,0.0,-0.91463,9e-05,8.24711]
[1777045812472,33.52,78022.56,0.0,-0.914,9e-05,8.2938]
[1777045813479,33.52,78026.33,0.0,-0.91367,9e-05,8.31806]
[1777045814769,33.52,78026.33,0.0,-0.91367,9e-05,8.31806]
[1777045815212,33.52,78028.79,0.0,-0.91345,9e-05,8.33388]
[1777045815759,33.52,78037.07,0.0,-0.91271,9e-05,8.38817]
[1777045816500,33.52,78053.76,0.0,-0.9112,9e-05,8.49775]
[1777045817507,33.52,78053.5,0.0,-0.91122,9e-05,8.49604]
[1777045818513,33.52,78056.73,0.0,-0.91093,9e-05,8.51729]
[1777045819521,33.52,78058.94,0.0,-0.91073,9e-05,8.53181]
[1777045820528,33.52,78055.58,0.0,-0.91103,9e-05,8.50964]
[1777045821535,33.52,78053.82,0.0,-0.91119,9e-05,8.49805]
[1777045822542,33.52,78051.71,0.0,-0.91139,9e-05,8.48418]
[1777045823925,33.52,78051.71,0.0,-0.91139,9e-05,8.48418]
[1777045824011,33.52,78051.71,0.0,-0.91139,9e-05,8.48418]
[1777045824018,33.52,78051.71,0.0,-0.91139,9e-05,8.48418]
[1777045826831,33.52,78051.41,0.0,-0.91141,9e-05,8.48229]
[1777045828584,33.52,78054.69,0.0,-0.91111,9e-05,8.50391]
[1777045829591,33.52,78073.21,0.0,-0.90942,9e-05,8.62612]
[1777045830598,33.52,78072.93,0.0,-0.90945,9e-05,8.62408]
[1777045831605,33.52,78068.3,0.0,-0.90992,9e-05,8.58825]
[1777045832611,33.52,78065.73,0.0,-0.91016,9e-05,8.57117]
[1777045833619,33.52,78069.13,0.0,-0.90985,9e-05,8.59354]
[1777045836641,33.52,78071.3,0.0,-0.90965,9e-05,8.60754]
[1777045837147,33.52,78071.3,0.0,-0.90965,9e-05,8.60754]
[1777045837274,33.52,78071.3,0.0,-0.90965,9e-05,8.60754]
[1777045837525,33.52,78071.3,0.0,-0.90965,9e-05,8.60754]
[1777045837647,33.52,78084.05,0.0,-0.90848,9e-05,8.69193]
[1777045838654,33.52,78083.72,0.0,-0.90851,9e-05,8.68949]
[1777045843689,33.52,78090.37,0.0,-0.90791,9e-05,8.73249]
[1777045845596,33.52,78090.36,0.0,-0.90792,9e-05,8.73212]
[1777045845702,33.52,78090.36,0.0,-0.90792,9e-05,8.73212]
[1777045845773,33.52,78090.36,0.0,-0.90792,9e-05,8.73212]
[1777045845808,33.52,78090.36,0.0,-0.90792,9e-05,8.73212]
[1777045845846,33.52,78090.36,0.0,-0.90792,9e-05,8.73212]
[1777045845955,33.52,78090.36,0.0,-0.90792,9e-05,8.73212]
[1777045846025,33.52,78090.36,0.0,-0.90792,9e-05,8.73212]
[1777045846063,33.52,78090.36,0.0,-0.90792,9e-05,8.73212]
[1777045846120,33.51,78094.2,0.0,-0.90756,9e-05,8.7574]
[1777045846172,33.51,78094.2,0.0,-0.90756,9e-05,8.7574]
[1777045846269,33.51,78094.2,0.0,-0.90756,9e-05,8.7574]
[1777045846709,33.51,78106.17,0.0,-0.90644,9e-05,8.837]
[1777045847717,33.51,78105.43,0.0,-0.90652,9e-05,8.8316]
[1777045849731,33.51,78100.29,0.0,-0.90702,9e-05,8.79637]
[1777045852752,33.51,78105.25,0.0,-0.90657,9e-05,8.82837]
[1777045853759,33.51,78108.98,0.0,-0.90622,9e-05,8.8529]
[1777045855773,33.51,78110.94,0.0,-0.90605,9e-05,8.86508]
[1777045856780,33.5,78101.87,0.0,-0.90691,9e-05,8.8039]
[1777045857787,33.5,78100.42,0.0,-0.90705,9e-05,8.79382]
[1777045858794,33.5,78096.31,0.0,-0.90744,9e-05,8.76601]
[1777045859801,33.5,78091.01,0.0,-0.90794,9e-05,8.73035]
[1777045861828,33.5,78098.09,0.0,-0.90729,9e-05,8.77698]
[1777045862832,33.5,78095.31,0.0,-0.90755,9e-05,8.75808]
[1777045864846,33.5,78084.89,0.0,-0.90853,9e-05,8.68808]
[1777045865852,33.5,78085.78,0.0,-0.90846,9e-05,8.69377]
[1777045866860,33.5,78093.97,0.0,-0.9077,9e-05,8.74806]
[1777045867867,33.5,78096.41,0.0,-0.90747,9e-05,8.76403]
[1777045868874,33.5,78093.53,0.0,-0.90775,9e-05,8.7445]
[1777045870888,33.5,78086.51,0.0,-0.90841,9e-05,8.69718]
[1777045871895,33.49,78084.2,0.0,-0.90863,9e-05,8.68158]
[1777045872905,33.49,78092.3,0.0,-0.90788,9e-05,8.73525]
[1777045873912,33.49,78102.01,0.0,-0.90697,9e-05,8.79974]
[1777045874919,33.49,78104.45,0.0,-0.90675,9e-05,8.81566]
[1777045876933,33.49,78109.89,0.0,-0.90625,9e-05,8.85126]
[1777045877940,33.49,78106.2,0.0,-0.9066,9e-05,8.82609]
[1777045882975,33.49,78102.19,0.0,-0.90701,9e-05,8.79706]
[1777045883982,33.48,78093.34,0.0,-0.90784,9e-05,8.7376]
[1777045884989,33.48,78087.28,0.0,-0.90841,9e-05,8.69695]
[1777045885996,33.48,78082.65,0.0,-0.90885,9e-05,8.66594]
[1777045889020,33.48,78084.82,0.0,-0.90865,9e-05,8.67983]
[1777045894055,33.48,78088.23,0.0,-0.90839,9e-05,8.69652]
[1777045895062,33.48,78089.96,0.0,-0.90824,9e-05,8.70783]
[1777045898084,33.48,78084.75,0.0,-0.90873,9e-05,8.67253]
[1777045899091,33.48,78080.13,0.0,-0.90916,9e-05,8.64168]
[1777045900098,33.48,78074.02,0.0,-0.90973,9e-05,8.60106]
[1777045901105,33.48,78071.65,0.0,-0.90994,9e-05,8.58531]
[1777045906140,33.48,78069.07,0.0,-0.91018,9e-05,8.56808]
[1777045907147,33.48,78063.07,0.0,-0.91073,9e-05,8.52846]
[1777045908153,33.48,78057.65,0.0,-0.91123,9e-05,8.49232]
[1777045909161,33.48,78061.28,0.0,-0.9109,9e-05,8.51634]
[1777045910168,33.48,78059.24,0.0,-0.91108,9e-05,8.50297]
[1777045911175,33.48,78052.4,0.0,-0.91171,9e-05,8.45758]
[1777045912182,33.48,78049.98,0.0,-0.91193,9e-05,8.44137]
[1777045913189,33.47,78056.57,0.0,-0.91134,9e-05,8.48438]
[1777045914196,33.47,78059.42,0.0,-0.91109,9e-05,8.50277]
[1777045915203,33.47,78061.62,0.0,-0.91089,9e-05,8.51687]
[1777045916210,33.47,78063.47,0.0,-0.91072,9e-05,8.52914]
[1777045921246,33.47,78059.49,0.0,-0.91108,9e-05,8.50317]
[1777045922252,33.47,78053.04,0.0,-0.91167,9e-05,8.46082]
[1777045924266,33.47,78058.62,0.0,-0.91116,9e-05,8.49736]
[1777045925272,33.47,78060.56,0.0,-0.91098,9e-05,8.51023]
[1777045926484,33.47,78062.55,0.0,-0.9108,9e-05,8.52343]
[1777045930308,33.47,78060.8,0.0,-0.91096,9e-05,8.51213]
[1777045932322,33.47,78051.34,0.0,-0.91181,9e-05,8.45004]
[1777045933329,33.47,78049.49,0.0,-0.91199,9e-05,8.43759]
[1777045934336,33.47,78056.77,0.0,-0.91133,9e-05,8.48515]
[1777045935343,33.47,78060.5,0.0,-0.91099,9e-05,8.50983]
[1777045936350,33.47,78050.87,0.0,-0.91187,9e-05,8.44608]
[1777045937356,33.47,78051.03,0.0,-0.91186,9e-05,8.44683]
[1777045938364,33.47,78049.17,0.0,-0.91203,9e-05,8.43431]
[1777045941385,33.47,78052.47,0.0,-0.91175,9e-05,8.4551]
[1777045943399,33.47,78049.66,0.0,-0.91201,9e-05,8.43599]
[1777045947427,33.47,78045.62,0.0,-0.91239,9e-05,8.40827]
[1777045948433,33.47,78043.84,0.0,-0.91255,9e-05,8.39631]
[1777045951456,33.46,78048.11,0.0,-0.91223,9e-05,8.41849]
[1777045953470,33.46,78053.56,0.0,-0.91174,9e-05,8.45372]
[1777045956491,33.46,78051.47,0.0,-0.91195,9e-05,8.43895]
[1777045957497,33.46,78060.43,0.0,-0.91114,9e-05,8.49754]
[1777045958505,33.46,78065.5,0.0,-0.91067,9e-05,8.53111]
[1777045959512,33.46,78065.78,0.0,-0.91065,9e-05,8.53301]
[1777045960519,33.46,78063.52,0.0,-0.91085,9e-05,8.51811]
[1777045961526,33.46,78066.74,0.0,-0.91056,9e-05,8.53936]
[1777045962532,33.46,78063.19,0.0,-0.91088,9e-05,8.51596]
[1777045966561,33.46,78060.62,0.0,-0.91113,9e-05,8.49818]
[1777045969582,33.46,78063.85,0.0,-0.91085,9e-05,8.51821]
[1777045972603,33.45,78061.07,0.0,-0.91112,9e-05,8.49905]
[1777045973609,33.45,78059.02,0.0,-0.9113,9e-05,8.48558]
[1777045978646,33.45,78055.7,0.0,-0.91164,9e-05,8.46137]
[1777045979653,33.45,78053.35,0.0,-0.91185,9e-05,8.44592]
[1777045983681,33.44,78055.28,0.0,-0.9117,9e-05,8.45687]
[1777045986702,33.44,78053.28,0.0,-0.9119,9e-05,8.44259]
[1777045987709,33.44,78050.91,0.0,-0.91212,9e-05,8.42667]
[1777045989723,33.44,78053.43,0.0,-0.9119,9e-05,8.44257]
[1777045990730,33.44,78055.65,0.0,-0.9117,9e-05,8.45682]
[1777045992744,33.44,78057.4,0.0,-0.91155,9e-05,8.46761]
[1777045997779,33.43,78056.31,0.0,-0.91168,9e-05,8.45852]
[1777045998785,33.43,78059.09,0.0,-0.91143,9e-05,8.47645]
[1777046001807,33.43,78061.47,0.0,-0.91122,9e-05,8.49146]
[1777046002814,33.43,78066.76,0.0,-0.91074,9e-05,8.52644]
[1777046005835,33.43,78070.19,0.0,-0.91043,9e-05,8.54914]
[1777046006842,33.43,78081.2,0.0,-0.90941,9e-05,8.62206]
[1777046007849,33.43,78084.7,0.0,-0.90909,9e-05,8.64519]
[1777046008856,33.43,78089.52,0.0,-0.90865,9e-05,8.67709]
[1777046011877,33.43,78079.02,0.0,-0.90967,9e-05,8.60173]
[1777046012884,33.43,78069.71,0.0,-0.91053,9e-05,8.54002]
[1777046013891,33.43,78061.72,0.0,-0.91126,9e-05,8.48729]
[1777046014898,33.43,78054.51,0.0,-0.91192,9e-05,8.43945]
[1777046015904,33.43,78045.12,0.0,-0.91277,9e-05,8.37751]
[1777046016912,33.43,78040.96,0.0,-0.91315,9e-05,8.35005]
[1777046017919,33.43,78035.45,0.0,-0.91364,9e-05,8.31385]
[1777046020940,33.42,78029.41,0.0,-0.9142,9e-05,8.27277]
[1777046025950,33.42,78028.78,0.0,-0.91429,9e-05,8.26667]
[1777046027988,33.42,78026.59,0.0,-0.9145,9e-05,8.25094]
[1777046030960,33.41,78025.18,0.0,-0.91464,9e-05,8.24084]
[1777046030997,33.41,78025.18,0.0,-0.91464,9e-05,8.24084]
[1777046031020,33.41,78025.18,0.0,-0.91464,9e-05,8.24084]
[1777046031085,33.41,78017.51,0.0,-0.91532,9e-05,8.19056]
[1777046032250,33.41,78017.51,0.0,-0.91532,9e-05,8.19056]
[1777046032294,33.41,78009.82,0.0,-0.916,9e-05,8.14036]
[1777046033030,33.41,78004.47,0.0,-0.91647,9e-05,8.10549]
[1777046034037,33.41,77993.74,0.0,-0.91741,9e-05,8.03611]
[1777046035044,33.41,77991.82,0.0,-0.91757,9e-05,8.02361]
[1777046039072,33.41,77997.46,0.0,-0.91709,9e-05,8.05933]
[1777046040179,33.41,77997.46,0.0,-0.91709,9e-05,8.05933]
[1777046040185,33.41,78011.22,0.0,-0.9159,9e-05,8.14797]
[1777046041098,33.41,78015.29,0.0,-0.91555,9e-05,8.17401]
[1777046041493,33.41,78015.29,0.0,-0.91555,9e-05,8.17401]
[1777046043535,33.41,78014.21,0.0,-0.91565,9e-05,8.16632]
[1777046044120,33.41,78013.88,0.0,-0.91568,9e-05,8.16385]
[1777046049155,33.4,78015.68,0.0,-0.91555,9e-05,8.17384]
[1777046050162,33.4,78022.64,0.0,-0.91494,9e-05,8.21866]
[1777046052176,33.4,78023.74,0.0,-0.91485,9e-05,8.22538]
[1777046056203,33.4,78021.63,0.0,-0.91504,9e-05,8.21169]
[1777046059882,33.4,78022.61,0.0,-0.91495,9e-05,8.21808]
[1777046063253,33.4,78027.76,0.0,-0.91452,9e-05,8.2498]
[1777046068288,33.4,78031.03,0.0,-0.91424,9e-05,8.26998]
[1777046070302,33.4,78028.26,0.0,-0.91449,9e-05,8.25174]
[1777046071309,33.4,78029.98,0.0,-0.91439,9e-05,8.25788]
[1777046072316,33.39,78027.21,0.0,-0.91464,9e-05,8.23932]
[1777046074330,33.39,78021.6,0.0,-0.91515,9e-05,8.20183]
[1777046075337,33.39,78015.68,0.0,-0.91568,9e-05,8.16297]
[1777046076346,33.39,78018.86,0.0,-0.9154,9e-05,8.18321]
[1777046077353,33.39,78027.85,0.0,-0.91461,9e-05,8.24124]
[1777046078362,33.39,78025.94,0.0,-0.91479,9e-05,8.22832]
[1777046080377,33.39,78023.37,0.0,-0.91503,9e-05,8.21067]
[1777046081384,33.39,78021.38,0.0,-0.91521,9e-05,8.1973]
[1777046082391,33.38,78024.11,0.0,-0.91498,9e-05,8.21461]
[1777046086419,33.38,78027.82,0.0,-0.91467,9e-05,8.23696]
[1777046091454,33.38,78027.68,0.0,-0.91472,9e-05,8.23372]
[1777046093468,33.37,78025.33,0.0,-0.91494,9e-05,8.21752]
[1777046094474,33.37,78019.89,0.0,-0.91542,9e-05,8.18174]
[1777046095482,33.37,78024.58,0.0,-0.91501,9e-05,8.21184]
[1777046100517,33.37,78025.56,0.0,-0.91496,9e-05,8.21616]
[1777046101524,33.37,78034.52,0.0,-0.91417,9e-05,8.27413]
[1777046102531,33.37,78038.42,0.0,-0.91382,9e-05,8.29954]
[1777046108315,33.37,78039.21,0.0,-0.91376,9e-05,8.30431]
[1777046109522,33.37,78038.9,0.0,-0.91379,9e-05,8.30208]
[1777046109580,33.37,78038.86,0.0,-0.91379,9e-05,8.30173]
[1777046111594,33.36,78037.15,0.0,-0.91395,9e-05,8.29037]
[1777046113607,33.36,78034.24,0.0,-0.91422,9e-05,8.27034]
[1777046115273,33.36,78028.28,0.0,-0.91476,9e-05,8.23049]
[1777046117636,33.36,78024.22,0.0,-0.91513,9e-05,8.20322]
[1777046118643,33.36,78020.31,0.0,-0.91548,9e-05,8.1774]
[1777046121663,33.36,78030.23,0.0,-0.91462,9e-05,8.2408]
[1777046122670,33.35,78034.2,0.0,-0.91428,9e-05,8.26632]
[1777046123677,33.35,78034.92,0.0,-0.91422,9e-05,8.27055]
[1777046127706,33.35,78041.97,0.0,-0.91362,9e-05,8.31463]
[1777046129721,33.35,78045.36,0.0,-0.91333,9e-05,8.33577]
[1777046130728,33.35,78049.1,0.0,-0.91299,9e-05,8.36015]
[1777046133752,33.35,78060.78,0.0,-0.91199,9e-05,8.43138]
[1777046134976,33.35,78060.78,0.0,-0.91199,9e-05,8.43138]
[1777046135023,33.35,78060.78,0.0,-0.91199,9e-05,8.43138]
[1777046135269,33.35,78060.78,0.0,-0.91199,9e-05,8.43138]
[1777046135310,33.35,78081.41,0.0,-0.91011,9e-05,8.56777]
[1777046135766,33.35,78084.59,0.0,-0.90981,9e-05,8.58889]
[1777046136773,33.35,78082.4,0.0,-0.91002,9e-05,8.57432]
[1777046138799,33.35,78075.59,0.0,-0.91064,9e-05,8.52908]
[1777046139802,33.34,78073.46,0.0,-0.91084,9e-05,8.51448]
[1777046141816,33.34,78070.38,0.0,-0.91113,9e-05,8.49378]
[1777046144837,33.34,78066.39,0.0,-0.91151,9e-05,8.46622]
[1777046145844,33.34,78058.48,0.0,-0.91224,9e-05,8.41372]
[1777046146851,33.34,78058.46,0.0,-0.91224,9e-05,8.41331]
[1777046151886,33.34,78055.22,0.0,-0.91255,9e-05,8.39066]
[1777046156921,33.33,78050.62,0.0,-0.91298,9e-05,8.35926]
[1777046157928,33.33,78047.04,0.0,-0.91331,9e-05,8.33559]
[1777046160949,33.33,78039.66,0.0,-0.91398,9e-05,8.28681]
[1777046161956,33.33,78034.32,0.0,-0.91445,9e-05,8.25184]
[1777046166991,33.33,78034.73,0.0,-0.91444,9e-05,8.25296]
[1777046171019,33.33,78039.43,0.0,-0.91404,9e-05,8.2821]
[1777046172026,33.33,78041.71,0.0,-0.91384,9e-05,8.29691]
[1777046173033,33.33,78038.7,0.0,-0.91411,9e-05,8.27709]
[1777046178067,33.32,78037.24,0.0,-0.91425,9e-05,8.26664]
[1777046181089,33.32,78029.36,0.0,-0.91497,9e-05,8.21373]
[1777046182096,33.32,78022.11,0.0,-0.91562,9e-05,8.16613]
[1777046183103,33.32,78014.82,0.0,-0.91626,9e-05,8.11848]
[1777046184110,33.32,78018.04,0.0,-0.91598,9e-05,8.13906]
[1777046186124,33.32,78019.62,0.0,-0.91585,9e-05,8.14867]
[1777046190461,33.31,78019.45,0.0,-0.91588,9e-05,8.14659]
[1777046190152,33.31,78016.31,0.0,-0.91616,9e-05,8.1259]
[1777046191158,33.31,78014.62,0.0,-0.91636,9e-05,8.1097]
[1777046192166,33.31,78016.27,0.0,-0.91622,9e-05,8.12012]
[1777046193173,33.31,78020.67,0.0,-0.91584,9e-05,8.14838]
[1777046195187,33.31,78025.6,0.0,-0.91541,9e-05,8.17977]
[1777046196194,33.31,78031.63,0.0,-0.91488,9e-05,8.21866]
[1777046197200,33.31,78029.8,0.0,-0.91505,9e-05,8.2063]
[1777046202211,33.31,78028.87,0.0,-0.91516,9e-05,8.1986]
[1777046203243,33.3,78032.7,0.0,-0.91483,9e-05,8.22275]
[1777046204250,33.3,78037.92,0.0,-0.91437,9e-05,8.25639]
[1777046205256,33.3,78035.95,0.0,-0.91455,9e-05,8.24304]
[1777046206264,33.3,78031.72,0.0,-0.91493,9e-05,8.21498]
[1777046207271,33.3,78024.92,0.0,-0.91554,9e-05,8.17028]
[1777046208278,33.3,78020.0,0.0,-0.91598,9e-05,8.13796]
[1777046209285,33.3,78017.33,0.0,-0.91622,9e-05,8.12033]
[1777046211299,33.3,78015.14,0.0,-0.91642,9e-05,8.10557]
[1777046215327,33.3,78012.74,0.0,-0.91664,9e-05,8.08895]
[1777046217334,33.29,78013.21,0.0,-0.9166,9e-05,8.09174]
[1777046218347,33.29,78009.58,0.0,-0.91693,9e-05,8.06775]
[1777046218582,33.29,78009.58,0.0,-0.91693,9e-05,8.06775]
[1777046218687,33.29,78009.58,0.0,-0.91693,9e-05,8.06775]
[1777046218780,33.29,78009.58,0.0,-0.91693,9e-05,8.06775]
[1777046219355,33.29,78002.5,0.0,-0.91755,9e-05,8.02181]
[1777046220510,33.29,78002.5,0.0,-0.91755,9e-05,8.02181]
[1777046221369,33.29,77995.66,0.0,-0.91814,9e-05,7.97748]
[1777046222376,33.29,78002.15,0.0,-0.91758,9e-05,8.01918]
[1777046223258,33.29,78002.15,0.0,-0.91758,9e-05,8.01918]
[1777046225525,33.29,78003.48,0.0,-0.91747,9e-05,8.02746]
[1777046226405,33.29,78003.73,0.0,-0.91745,9e-05,8.02876]
[1777046231440,33.29,78003.85,0.0,-0.91745,9e-05,8.02873]
[1777046234461,33.29,78016.22,0.0,-0.91638,9e-05,8.10824]
[1777046235469,33.29,78016.95,0.0,-0.91632,9e-05,8.11269]
[1777046240504,33.28,78017.2,0.0,-0.91632,9e-05,8.11291]
[1777046242519,33.28,78021.48,0.0,-0.91595,9e-05,8.14012]
[1777046242782,33.28,78021.48,0.0,-0.91595,9e-05,8.14012]
[1777046243526,33.28,78034.62,0.0,-0.9148,9e-05,8.22535]
[1777046244532,33.28,78044.04,0.0,-0.91396,9e-05,8.28648]
[1777046244774,33.28,78044.04,0.0,-0.91396,9e-05,8.28648]
[1777046245539,33.28,78045.63,0.0,-0.91383,9e-05,8.29636]
[1777046246547,33.28,78050.02,0.0,-0.91344,9e-05,8.32459]
[1777046247554,33.28,78054.04,0.0,-0.91309,9e-05,8.3504]
[1777046250714,33.28,78055.26,0.0,-0.913,9e-05,8.35715]
[1777046252589,33.27,78050.0,0.0,-0.91354,9e-05,8.31574]
[1777046256142,33.27,78050.18,0.0,-0.91354,9e-05,8.31578]
[1777046256188,33.27,78055.7,0.0,-0.91306,9e-05,8.35084]
[1777046257624,33.27,78058.19,0.0,-0.91284,9e-05,8.36659]
[1777046259542,33.27,78058.19,0.0,-0.91284,9e-05,8.36659]
[1777046259638,33.26,78057.94,0.0,-0.91288,9e-05,8.36367]
[1777046261940,33.26,78055.1,0.0,-0.91315,9e-05,8.34436]
[1777046262025,33.26,78055.1,0.0,-0.91315,9e-05,8.34436]
[1777046263038,33.26,78055.13,0.0,-0.91316,9e-05,8.34336]
[1777046263275,33.26,78055.13,0.0,-0.91316,9e-05,8.34336]
[1777046263371,33.26,78056.41,0.0,-0.91306,9e-05,8.35117]
[1777046267594,33.25,78057.26,0.0,-0.913,9e-05,8.35498]
[1777046267616,33.25,78057.26,0.0,-0.913,9e-05,8.35498]
[1777046267750,33.25,78057.26,0.0,-0.913,9e-05,8.35498]
[1777046267775,33.25,78057.26,0.0,-0.913,9e-05,8.35498]
[1777046270370,33.25,78057.07,0.0,-0.91304,9e-05,8.35251]
[1777046270409,33.25,78057.07,0.0,-0.91304,9e-05,8.35251]
[1777046270517,33.25,78057.07,0.0,-0.91304,9e-05,8.35251]
[1777046270474,33.25,78054.28,0.0,-0.91331,9e-05,8.33298]
[1777046270626,33.25,78054.28,0.0,-0.91331,9e-05,8.33298]
[1777046270738,33.25,78054.28,0.0,-0.91331,9e-05,8.33298]
[1777046270771,33.25,78054.28,0.0,-0.91331,9e-05,8.33298]
[1777046270840,33.25,78050.07,0.0,-0.91369,9e-05,8.30533]
[1777046272464,33.25,78050.07,0.0,-0.91369,9e-05,8.30533]
[1777046272518,33.25,78050.07,0.0,-0.91369,9e-05,8.30533]
[1777046272568,33.25,78050.07,0.0,-0.91369,9e-05,8.30533]
[1777046272682,33.25,78048.8,0.0,-0.91381,9e-05,8.29594]
[1777046272776,33.25,78048.8,0.0,-0.91381,9e-05,8.29594]
[1777046272792,33.25,78048.8,0.0,-0.91381,9e-05,8.29594]
[1777046272902,33.25,78048.8,0.0,-0.91381,9e-05,8.29594]
[1777046273010,33.25,78048.8,0.0,-0.91381,9e-05,8.29594]
[1777046273024,33.25,78048.8,0.0,-0.91381,9e-05,8.29594]
[1777046273119,33.25,78048.8,0.0,-0.91381,9e-05,8.29594]
[1777046273230,33.25,78048.8,0.0,-0.91381,9e-05,8.29594]
[1777046273271,33.25,78048.8,0.0,-0.91381,9e-05,8.29594]
[1777046273337,33.25,78048.8,0.0,-0.91381,9e-05,8.29594]
[1777046273445,33.25,78048.8,0.0,-0.91381,9e-05,8.29594]
[1777046273511,33.25,78048.8,0.0,-0.91381,9e-05,8.29594]
[1777046273520,33.25,78048.8,0.0,-0.91381,9e-05,8.29594]
[1777046273546,33.25,78052.58,0.0,-0.91348,9e-05,8.3202]
[1777046273620,33.25,78052.58,0.0,-0.91348,9e-05,8.3202]
[1777046273736,33.25,78047.64,0.0,-0.91393,9e-05,8.28778]
[1777046275528,33.25,78047.64,0.0,-0.91393,9e-05,8.28778]
[1777046274743,33.24,78044.23,0.0,-0.91424,9e-05,8.26492]
[1777046275771,33.24,78044.23,0.0,-0.91424,9e-05,8.26492]
[1777046275856,33.24,78044.23,0.0,-0.91424,9e-05,8.26492]
[1777046275964,33.24,78044.23,0.0,-0.91424,9e-05,8.26492]
[1777046276022,33.24,78044.23,0.0,-0.91424,9e-05,8.26492]
[1777046276474,33.24,78044.23,0.0,-0.91424,9e-05,8.26492]
[1777046276499,33.24,78044.23,0.0,-0.91424,9e-05,8.26492]
[1777046276522,33.24,78044.23,0.0,-0.91424,9e-05,8.26492]
[1777046276494,33.24,78043.11,0.0,-0.91435,9e-05,8.25664]
[1777046276757,33.24,78043.13,0.0,-0.91435,9e-05,8.25678]
[1777046278070,33.24,78043.13,0.0,-0.91435,9e-05,8.25678]
[1777046279520,33.24,78040.26,0.0,-0.91462,9e-05,8.23706]
[1777046282336,33.24,78041.25,0.0,-0.91454,9e-05,8.24264]
[1777046282518,33.24,78041.25,0.0,-0.91454,9e-05,8.24264]
[1777046282490,33.24,78040.11,0.0,-0.91466,9e-05,8.23427]
[1777046287237,33.23,78039.06,0.0,-0.91477,9e-05,8.22608]
[1777046287272,33.23,78039.06,0.0,-0.91477,9e-05,8.22608]
[1777046287444,33.23,78039.06,0.0,-0.91477,9e-05,8.22608]
[1777046287524,33.23,78039.06,0.0,-0.91477,9e-05,8.22608]
[1777046287474,33.23,78042.34,0.0,-0.91449,9e-05,8.24669]
[1777046288841,33.23,78047.28,0.0,-0.91405,9e-05,8.27859]
[1777046290571,33.23,78047.28,0.0,-0.91405,9e-05,8.27859]
[1777046290602,33.23,78050.46,0.0,-0.91377,9e-05,8.29901]
[1777046290710,33.23,78050.46,0.0,-0.91377,9e-05,8.29901]
[1777046290775,33.23,78050.46,0.0,-0.91377,9e-05,8.29901]
[1777046290818,33.23,78050.46,0.0,-0.91377,9e-05,8.29901]
[1777046290926,33.23,78050.46,0.0,-0.91377,9e-05,8.29901]
[1777046291028,33.23,78050.46,0.0,-0.91377,9e-05,8.29901]
[1777046291031,33.23,78050.46,0.0,-0.91377,9e-05,8.29901]
[1777046291122,33.23,78052.2,0.0,-0.91363,9e-05,8.3094]
[1777046292212,33.23,78052.2,0.0,-0.91363,9e-05,8.3094]
[1777046292269,33.23,78052.2,0.0,-0.91363,9e-05,8.3094]
[1777046292306,33.23,78052.2,0.0,-0.91363,9e-05,8.3094]
[1777046292444,33.23,78052.2,0.0,-0.91363,9e-05,8.3094]
[1777046292519,33.23,78052.2,0.0,-0.91363,9e-05,8.3094]
[1777046292545,33.23,78051.74,0.0,-0.91368,9e-05,8.30583]
[1777046293520,33.23,78051.74,0.0,-0.91368,9e-05,8.30583]
[1777046293770,33.23,78053.02,0.0,-0.91357,9e-05,8.31369]
[1777046293840,33.23,78053.02,0.0,-0.91357,9e-05,8.31369]
[1777046293947,33.23,78053.02,0.0,-0.91357,9e-05,8.31369]
[1777046294020,33.23,78053.02,0.0,-0.91357,9e-05,8.31369]
[1777046294052,33.23,78053.02,0.0,-0.91357,9e-05,8.31369]
[1777046294159,33.23,78053.02,0.0,-0.91357,9e-05,8.31369]
[1777046294232,33.23,78053.02,0.0,-0.91357,9e-05,8.31369]
[1777046294273,33.23,78053.02,0.0,-0.91357,9e-05,8.31369]
[1777046294341,33.23,78053.02,0.0,-0.91357,9e-05,8.31369]
[1777046294448,33.23,78053.02,0.0,-0.91357,9e-05,8.31369]
[1777046294522,33.23,78053.02,0.0,-0.91357,9e-05,8.31369]
[1777046294557,33.23,78053.02,0.0,-0.91357,9e-05,8.31369]
[1777046294693,33.22,78053.48,0.0,-0.91354,9e-05,8.31616]
[1777046294770,33.22,78053.48,0.0,-0.91354,9e-05,8.31616]
[1777046294802,33.22,78053.48,0.0,-0.91354,9e-05,8.31616]
[1777046294906,33.22,78053.48,0.0,-0.91354,9e-05,8.31616]
[1777046295034,33.22,78053.48,0.0,-0.91354,9e-05,8.31616]
[1777046296558,33.22,78062.79,0.0,-0.91271,9e-05,8.37675]
[1777046299100,33.22,78064.52,0.0,-0.91256,9e-05,8.38796]
[1777046299140,33.22,78064.52,0.0,-0.91256,9e-05,8.38796]
[1777046299253,33.22,78064.52,0.0,-0.91256,9e-05,8.38796]
[1777046299271,33.22,78064.52,0.0,-0.91256,9e-05,8.38796]
[1777046299354,33.22,78064.81,0.0,-0.91254,9e-05,8.38943]
[1777046303118,33.22,78064.43,0.0,-0.91258,9e-05,8.38649]
[1777046303173,33.22,78064.43,0.0,-0.91258,9e-05,8.38649]
[1777046303275,33.22,78064.43,0.0,-0.91258,9e-05,8.38649]
[1777046303281,33.22,78064.43,0.0,-0.91258,9e-05,8.38649]
[1777046303388,33.22,78064.43,0.0,-0.91258,9e-05,8.38649]
[1777046303455,33.22,78064.43,0.0,-0.91258,9e-05,8.38649]
[1777046303526,33.22,78064.43,0.0,-0.91258,9e-05,8.38649]
[1777046303564,33.22,78064.43,0.0,-0.91258,9e-05,8.38649]
[1777046303754,33.22,78066.26,0.0,-0.91242,9e-05,8.39814]
[1777046303782,33.22,78066.26,0.0,-0.91242,9e-05,8.39814]
[1777046303861,33.22,78066.26,0.0,-0.91242,9e-05,8.39814]
[1777046303967,33.22,78066.26,0.0,-0.91242,9e-05,8.39814]
[1777046304021,33.22,78066.26,0.0,-0.91242,9e-05,8.39814]
[1777046307927,33.22,78062.51,0.0,-0.91278,9e-05,8.37166]
[1777046307943,33.22,78062.51,0.0,-0.91278,9e-05,8.37166]
[1777046308031,33.22,78062.51,0.0,-0.91278,9e-05,8.37166]
[1777046308043,33.21,78064.46,0.0,-0.91261,9e-05,8.38391]
[1777046314022,33.21,78053.31,0.0,-0.91371,9e-05,8.30186]
[1777046315029,33.21,78050.08,0.0,-0.91401,9e-05,8.28016]
[1777046316036,33.21,78057.8,0.0,-0.91332,9e-05,8.33044]
[1777046316744,33.21,78057.8,0.0,-0.91332,9e-05,8.33044]
[1777046316773,33.21,78057.8,0.0,-0.91332,9e-05,8.33044]
[1777046316798,33.21,78057.8,0.0,-0.91332,9e-05,8.33044]
[1777046316935,33.21,78057.8,0.0,-0.91332,9e-05,8.33044]
[1777046317022,33.21,78057.8,0.0,-0.91332,9e-05,8.33044]
[1777046317123,33.2,78060.38,0.0,-0.9131,9e-05,8.34689]
[1777046321070,33.2,78063.81,0.0,-0.91282,9e-05,8.36721]
[1777046326108,33.19,78062.09,0.0,-0.91302,9e-05,8.3529]
[1777046326830,33.19,78062.09,0.0,-0.91302,9e-05,8.3529]
[1777046326907,33.19,78062.09,0.0,-0.91302,9e-05,8.3529]
[1777046327014,33.19,78062.09,0.0,-0.91302,9e-05,8.3529]
[1777046327141,33.19,78062.09,0.0,-0.91302,9e-05,8.3529]
[1777046327248,33.19,78062.09,0.0,-0.91302,9e-05,8.3529]
[1777046327268,33.19,78062.09,0.0,-0.91302,9e-05,8.3529]
[1777046327329,33.19,78062.92,0.0,-0.91295,9e-05,8.35781]
[1777046333157,33.18,78062.72,0.0,-0.91302,9e-05,8.35307]
[1777046335091,33.18,78063.19,0.0,-0.91298,9e-05,8.35563]
[1777046335136,33.18,78063.19,0.0,-0.91298,9e-05,8.35563]
[1777046335245,33.18,78063.19,0.0,-0.91298,9e-05,8.35563]
[1777046335268,33.18,78063.19,0.0,-0.91298,9e-05,8.35563]
[1777046335346,33.18,78064.86,0.0,-0.91284,9e-05,8.3661]
[1777046339199,33.18,78068.02,0.0,-0.91258,9e-05,8.38469]
[1777046344234,33.17,78067.55,0.0,-0.91267,9e-05,8.37867]
[1777046345241,33.17,78059.5,0.0,-0.9134,9e-05,8.325]
[1777046346248,33.17,78053.75,0.0,-0.91393,9e-05,8.28668]
[1777046347543,33.17,78053.75,0.0,-0.91393,9e-05,8.28668]
[1777046347551,33.17,78053.75,0.0,-0.91393,9e-05,8.28668]
[1777046347585,33.17,78049.44,0.0,-0.91432,9e-05,8.25794]
[1777046347658,33.17,78049.44,0.0,-0.91432,9e-05,8.25794]
[1777046347766,33.17,78049.44,0.0,-0.91432,9e-05,8.25794]
[1777046347874,33.17,78049.44,0.0,-0.91432,9e-05,8.25794]
[1777046347980,33.17,78049.44,0.0,-0.91432,9e-05,8.25794]
[1777046348022,33.17,78049.44,0.0,-0.91432,9e-05,8.25794]
[1777046348267,33.17,78049.65,0.0,-0.9143,9e-05,8.25892]
[1777046353302,33.16,78046.97,0.0,-0.91457,9e-05,8.23932]
[1777046357275,33.16,78048.12,0.0,-0.91449,9e-05,8.24567]
[1777046357339,33.16,78048.12,0.0,-0.91449,9e-05,8.24567]
[1777046357447,33.16,78048.12,0.0,-0.91449,9e-05,8.24567]
[1777046357523,33.16,78048.12,0.0,-0.91449,9e-05,8.24567]
[1777046357549,33.16,78046.98,0.0,-0.91459,9e-05,8.23779]
[1777046363372,33.15,78049.45,0.0,-0.91441,9e-05,8.25157]
[1777046365221,33.15,78050.86,0.0,-0.91429,9e-05,8.26041]
[1777046365236,33.15,78050.86,0.0,-0.91429,9e-05,8.26041]
[1777046365270,33.15,78050.86,0.0,-0.91429,9e-05,8.26041]
[1777046365388,33.15,78055.26,0.0,-0.9139,9e-05,8.28888]
[1777046370423,33.15,78062.17,0.0,-0.91331,9e-05,8.33199]
[1777046371026,33.15,78062.17,0.0,-0.91331,9e-05,8.33199]
[1777046371033,33.15,78062.17,0.0,-0.91331,9e-05,8.33199]
[1777046371141,33.15,78062.17,0.0,-0.91331,9e-05,8.33199]
[1777046371268,33.15,78062.17,0.0,-0.91331,9e-05,8.33199]
[1777046371376,33.15,78062.17,0.0,-0.91331,9e-05,8.33199]
[1777046371483,33.15,78062.17,0.0,-0.91331,9e-05,8.33199]
[1777046371523,33.15,78062.17,0.0,-0.91331,9e-05,8.33199]
[1777046371584,33.15,78066.51,0.0,-0.91297,9e-05,8.35508]
[1777046377471,33.14,78073.64,0.0,-0.91236,9e-05,8.3993]
[1777046378055,33.14,78073.64,0.0,-0.91236,9e-05,8.3993]
[1777046378163,33.14,78073.64,0.0,-0.91236,9e-05,8.3993]
[1777046378270,33.14,78073.64,0.0,-0.91236,9e-05,8.3993]
[1777046378479,33.14,78072.23,0.0,-0.91249,9e-05,8.38979]
[1777046383145,33.14,78072.49,0.0,-0.91248,9e-05,8.3908]
[1777046383190,33.14,78072.49,0.0,-0.91248,9e-05,8.3908]
[1777046383268,33.14,78072.49,0.0,-0.91248,9e-05,8.3908]
[1777046383514,33.14,78071.41,0.0,-0.91258,9e-05,8.38348]
[1777046388549,33.14,78074.06,0.0,-0.91235,9e-05,8.40022]
[1777046388835,33.14,78074.06,0.0,-0.91235,9e-05,8.40022]
[1777046388919,33.14,78074.06,0.0,-0.91235,9e-05,8.40022]
[1777046389019,33.14,78074.06,0.0,-0.91235,9e-05,8.40022]
[1777046389556,33.14,78074.25,0.0,-0.91234,9e-05,8.40129]
[1777046392255,33.13,78075.97,0.0,-0.9122,9e-05,8.41146]
[1777046392269,33.13,78075.97,0.0,-0.9122,9e-05,8.41146]
[1777046392378,33.13,78075.97,0.0,-0.9122,9e-05,8.41146]
[1777046392452,33.13,78075.97,0.0,-0.9122,9e-05,8.41146]
[1777046392521,33.13,78075.97,0.0,-0.9122,9e-05,8.41146]
[1777046392577,33.13,78080.99,0.0,-0.91175,9e-05,8.44412]
[1777046395572,33.13,78078.22,0.0,-0.91201,9e-05,8.42523]
[1777046395623,33.13,78078.22,0.0,-0.91201,9e-05,8.42523]
[1777046395673,33.13,78070.13,0.0,-0.91275,9e-05,8.37102]
[1777046395754,33.13,78070.13,0.0,-0.91275,9e-05,8.37102]
[1777046395773,33.13,78070.13,0.0,-0.91275,9e-05,8.37102]
[1777046396605,33.13,78067.6,0.0,-0.91299,9e-05,8.35374]
[1777046398619,33.13,78070.34,0.0,-0.91276,9e-05,8.37077]
[1777046400466,33.12,78071.28,0.0,-0.91268,9e-05,8.37642]
[1777046400522,33.12,78071.28,0.0,-0.91268,9e-05,8.37642]
[1777046400545,33.12,78071.28,0.0,-0.91268,9e-05,8.37642]
[1777046400570,33.12,78071.28,0.0,-0.91268,9e-05,8.37642]
[1777046400678,33.12,78071.28,0.0,-0.91268,9e-05,8.37642]
[1777046400633,33.12,78071.73,0.0,-0.91265,9e-05,8.37883]
[1777046400771,33.12,78071.73,0.0,-0.91265,9e-05,8.37883]
[1777046400785,33.12,78071.73,0.0,-0.91265,9e-05,8.37883]
[1777046400893,33.12,78071.73,0.0,-0.91265,9e-05,8.37883]
[1777046400999,33.12,78071.73,0.0,-0.91265,9e-05,8.37883]
[1777046401018,33.12,78071.73,0.0,-0.91265,9e-05,8.37883]
[1777046401105,33.12,78071.73,0.0,-0.91265,9e-05,8.37883]
[1777046401212,33.12,78071.73,0.0,-0.91265,9e-05,8.37883]
[1777046401269,33.12,78071.73,0.0,-0.91265,9e-05,8.37883]
[1777046401378,33.12,78071.73,0.0,-0.91265,9e-05,8.37883]
[1777046401486,33.12,78071.73,0.0,-0.91265,9e-05,8.37883]
[1777046401520,33.12,78071.73,0.0,-0.91265,9e-05,8.37883]
[1777046401596,33.12,78071.73,0.0,-0.91265,9e-05,8.37883]
[1777046401640,33.12,78074.35,0.0,-0.91241,9e-05,8.39559]
[1777046401771,33.12,78074.35,0.0,-0.91241,9e-05,8.39559]
[1777046401818,33.12,78074.35,0.0,-0.91241,9e-05,8.39559]
[1777046401844,33.12,78074.35,0.0,-0.91241,9e-05,8.39559]
[1777046401963,33.12,78074.35,0.0,-0.91241,9e-05,8.39559]
[1777046402021,33.12,78074.35,0.0,-0.91241,9e-05,8.39559]
[1777046402070,33.12,78074.35,0.0,-0.91241,9e-05,8.39559]
[1777046402177,33.12,78074.35,0.0,-0.91241,9e-05,8.39559]
[1777046402285,33.12,78074.35,0.0,-0.91241,9e-05,8.39559]
[1777046402388,33.12,78074.35,0.0,-0.91241,9e-05,8.39559]
[1777046402527,33.12,78074.35,0.0,-0.91241,9e-05,8.39559]
[1777046402633,33.12,78074.35,0.0,-0.91241,9e-05,8.39559]
[1777046402647,33.12,78076.81,0.0,-0.9122,9e-05,8.41129]
[1777046403022,33.12,78076.81,0.0,-0.9122,9e-05,8.41129]
[1777046403654,33.12,78071.69,0.0,-0.91267,9e-05,8.37676]
[1777046405676,33.12,78074.98,0.0,-0.91239,9e-05,8.39737]
[1777046406674,33.12,78085.76,0.0,-0.91141,9e-05,8.4683]
[1777046407682,33.12,78085.91,0.0,-0.9114,9e-05,8.46901]
[1777046410703,33.11,78079.86,0.0,-0.91197,9e-05,8.42802]
[1777046412717,33.11,78074.3,0.0,-0.91249,9e-05,8.39031]
[1777046416745,33.11,78071.76,0.0,-0.91275,9e-05,8.3712]
[1777046418759,33.1,78063.68,0.0,-0.9135,9e-05,8.31674]
[1777046419766,33.1,78065.98,0.0,-0.9133,9e-05,8.33145]
[1777046423794,33.1,78063.45,0.0,-0.91355,9e-05,8.31283]
[1777046425808,33.1,78057.81,0.0,-0.91407,9e-05,8.27478]
[1777046426815,33.1,78060.97,0.0,-0.91379,9e-05,8.2952]
[1777046427822,33.1,78062.72,0.0,-0.91364,9e-05,8.30632]
[1777046428829,33.1,78060.11,0.0,-0.91388,9e-05,8.28868]
[1777046429836,33.09,78050.01,0.0,-0.91479,9e-05,8.22186]
[1777046430843,33.09,78046.16,0.0,-0.91514,9e-05,8.1963]
[1777046433458,33.09,78046.24,0.0,-0.91518,9e-05,8.19157]
[1777046433519,33.09,78047.93,0.0,-0.91504,9e-05,8.20209]
[1777046433864,33.09,78053.83,0.0,-0.91451,9e-05,8.24082]
[1777046435535,33.09,78053.83,0.0,-0.91451,9e-05,8.24082]
[1777046435628,33.09,78053.98,0.0,-0.91451,9e-05,8.24112]
[1777046437892,33.09,78049.33,0.0,-0.91494,9e-05,8.20992]
[1777046440575,33.09,78048.64,0.0,-0.915,9e-05,8.20509]
[1777046440770,33.09,78049.39,0.0,-0.91494,9e-05,8.2094]
[1777046441341,33.09,78049.39,0.0,-0.91494,9e-05,8.2094]
[1777046441530,33.09,78049.39,0.0,-0.91494,9e-05,8.2094]
[1777046441621,33.09,78050.52,0.0,-0.91485,9e-05,8.21649]
[1777046444723,33.09,78049.36,0.0,-0.91495,9e-05,8.20855]
[1777046444762,33.09,78048.29,0.0,-0.91505,9e-05,8.20122]
[1777046444772,33.09,78048.29,0.0,-0.91505,9e-05,8.20122]
[1777046444941,33.08,78046.86,0.0,-0.91519,9e-05,8.19153]
[1777046446128,33.08,78046.86,0.0,-0.91519,9e-05,8.19153]
[1777046446235,33.08,78046.86,0.0,-0.91519,9e-05,8.19153]
[1777046446270,33.08,78046.86,0.0,-0.91519,9e-05,8.19153]
[1777046450008,33.08,78043.94,0.0,-0.91546,9e-05,8.17124]
[1777046450025,33.08,78043.94,0.0,-0.91546,9e-05,8.17124]
[1777046450059,33.08,78043.94,0.0,-0.91546,9e-05,8.17124]
[1777046450166,33.08,78043.94,0.0,-0.91546,9e-05,8.17124]
[1777046450270,33.08,78043.94,0.0,-0.91546,9e-05,8.17124]
[1777046450273,33.08,78043.94,0.0,-0.91546,9e-05,8.17124]
[1777046450381,33.08,78043.94,0.0,-0.91546,9e-05,8.17124]
[1777046450484,33.08,78043.94,0.0,-0.91546,9e-05,8.17124]
[1777046450520,33.08,78043.94,0.0,-0.91546,9e-05,8.17124]
[1777046450585,33.08,78043.48,0.0,-0.91551,9e-05,8.16768]
[1777046451843,33.08,78043.94,0.0,-0.91547,9e-05,8.17069]
[1777046451933,33.08,78043.94,0.0,-0.91547,9e-05,8.17069]
[1777046452020,33.08,78043.94,0.0,-0.91547,9e-05,8.17069]
[1777046455010,33.08,78035.76,0.0,-0.91621,9e-05,8.11604]
[1777046457046,33.08,78037.05,0.0,-0.9161,9e-05,8.12398]
[1777046460046,33.08,78032.46,0.0,-0.91652,9e-05,8.09336]
[1777046461104,33.08,78032.46,0.0,-0.91652,9e-05,8.09336]
[1777046461152,33.08,78032.46,0.0,-0.91652,9e-05,8.09336]
[1777046461265,33.08,78032.46,0.0,-0.91652,9e-05,8.09336]
[1777046461271,33.08,78032.46,0.0,-0.91652,9e-05,8.09336]
[1777046461329,33.08,78028.6,0.0,-0.91686,9e-05,8.06781]
[1777046462060,33.08,78021.7,0.0,-0.91747,9e-05,8.02296]
[1777046463527,33.08,78021.7,0.0,-0.91747,9e-05,8.02296]
[1777046463774,33.08,78021.7,0.0,-0.91747,9e-05,8.02296]
[1777046463532,33.07,78020.74,0.0,-0.91755,9e-05,8.01651]
[1777046463860,33.07,78020.74,0.0,-0.91755,9e-05,8.01651]
[1777046463971,33.07,78020.74,0.0,-0.91755,9e-05,8.01651]
[1777046464022,33.07,78020.74,0.0,-0.91755,9e-05,8.01651]
[1777046464077,33.07,78020.74,0.0,-0.91755,9e-05,8.01651]
[1777046464180,33.07,78020.74,0.0,-0.91755,9e-05,8.01651]
[1777046464273,33.07,78020.74,0.0,-0.91755,9e-05,8.01651]
[1777046464323,33.07,78020.74,0.0,-0.91755,9e-05,8.01651]
[1777046464430,33.07,78020.74,0.0,-0.91755,9e-05,8.01651]
[1777046464526,33.07,78020.74,0.0,-0.91755,9e-05,8.01651]
[1777046464541,33.07,78020.74,0.0,-0.91755,9e-05,8.01651]
[1777046464554,33.07,78020.74,0.0,-0.91755,9e-05,8.01651]
[1777046464650,33.07,78020.74,0.0,-0.91755,9e-05,8.01651]
[1777046464751,33.07,78020.74,0.0,-0.91755,9e-05,8.01651]
[1777046464773,33.07,78020.74,0.0,-0.91755,9e-05,8.01651]
[1777046464751,33.07,78020.74,0.0,-0.91755,9e-05,8.01643]
[1777046464858,33.07,78020.74,0.0,-0.91755,9e-05,8.01643]
[1777046465022,33.07,78020.74,0.0,-0.91755,9e-05,8.01643]
[1777046465270,33.07,78020.74,0.0,-0.91755,9e-05,8.01643]
[1777046465378,33.07,78020.74,0.0,-0.91755,9e-05,8.01643]
[1777046465512,33.07,78020.74,0.0,-0.91755,9e-05,8.01643]
[1777046465524,33.07,78020.74,0.0,-0.91755,9e-05,8.01643]
[1777046465618,33.07,78020.74,0.0,-0.91755,9e-05,8.01643]
[1777046465729,33.07,78020.74,0.0,-0.91755,9e-05,8.01643]
[1777046465772,33.07,78020.74,0.0,-0.91755,9e-05,8.01643]
[1777046465719,33.07,78020.77,0.0,-0.91755,9e-05,8.01656]
[1777046467095,33.07,78009.67,0.0,-0.91852,9e-05,7.94462]
[1777046468102,33.07,77999.2,0.0,-0.91942,9e-05,7.87708]
[1777046469109,33.07,77996.7,0.0,-0.91963,9e-05,7.86105]
[1777046470116,33.07,77997.44,0.0,-0.91957,9e-05,7.86595]
[1777046473137,33.07,77993.54,0.0,-0.91991,9e-05,7.84003]
[1777046474144,33.07,77982.05,0.0,-0.92089,8e-05,7.76616]
[1777046475849,33.07,77982.28,0.0,-0.92088,8e-05,7.76737]
[1777046475886,33.07,77982.28,0.0,-0.92088,8e-05,7.76737]
[1777046475993,33.07,77982.28,0.0,-0.92088,8e-05,7.76737]
[1777046476019,33.07,77982.28,0.0,-0.92088,8e-05,7.76737]
[1777046476100,33.07,77982.28,0.0,-0.92088,8e-05,7.76737]
[1777046476207,33.07,77982.28,0.0,-0.92088,8e-05,7.76737]
[1777046476270,33.07,77982.28,0.0,-0.92088,8e-05,7.76737]
[1777046476342,33.07,77982.28,0.0,-0.92088,8e-05,7.76737]
[1777046476415,33.07,77991.4,0.0,-0.92011,9e-05,7.82545]
[1777046478174,33.07,77988.59,0.0,-0.92035,9e-05,7.80698]
[1777046479521,33.07,77988.59,0.0,-0.92035,9e-05,7.80698]
[1777046479605,33.07,77988.59,0.0,-0.92035,9e-05,7.80698]
[1777046479663,33.07,77988.59,0.0,-0.92035,9e-05,7.80698]
[1777046479770,33.07,77988.59,0.0,-0.92035,9e-05,7.80698]
[1777046479765,33.07,77988.98,0.0,-0.92032,9e-05,7.80927]
[1777046479805,33.07,77988.98,0.0,-0.92032,9e-05,7.80927]
[1777046479871,33.07,77988.98,0.0,-0.92032,9e-05,7.80927]
[1777046479980,33.07,77988.98,0.0,-0.92032,9e-05,7.80927]
[1777046480020,33.07,77988.98,0.0,-0.92032,9e-05,7.80927]
[1777046480084,33.07,77988.98,0.0,-0.92032,9e-05,7.80927]
[1777046480193,33.07,77988.98,0.0,-0.92032,9e-05,7.80927]
[1777046480269,33.07,77988.98,0.0,-0.92032,9e-05,7.80927]
[1777046480294,33.07,77986.76,0.0,-0.92051,8e-05,7.79484]
[1777046485223,33.07,77983.31,0.0,-0.92082,8e-05,7.77182]
[1777046486231,33.07,77977.47,0.0,-0.92131,8e-05,7.73438]
[1777046487238,33.07,77974.15,0.0,-0.92159,8e-05,7.71313]
[1777046489251,33.07,77978.04,0.0,-0.92127,8e-05,7.7378]
[1777046489992,33.07,77978.04,0.0,-0.92127,8e-05,7.7378]
[1777046490031,33.07,77978.04,0.0,-0.92127,8e-05,7.7378]
[1777046490151,33.07,77978.04,0.0,-0.92127,8e-05,7.7378]
[1777046490237,33.07,77978.04,0.0,-0.92127,8e-05,7.7378]
[1777046490270,33.07,77978.04,0.0,-0.92127,8e-05,7.7378]
[1777046490338,33.07,77979.56,0.0,-0.92114,8e-05,7.7475]
[1777046496301,33.07,77983.28,0.0,-0.92088,8e-05,7.76574]
[1777046498940,33.07,77982.27,0.0,-0.92095,8e-05,7.75994]
[1777046498953,33.07,77982.27,0.0,-0.92095,8e-05,7.75994]
[1777046499019,33.07,77982.27,0.0,-0.92095,8e-05,7.75994]
[1777046499321,33.07,77983.02,0.0,-0.92089,8e-05,7.76508]
[1777046501338,33.07,77978.24,0.0,-0.92128,8e-05,7.73525]
[1777046503351,33.07,77981.87,0.0,-0.92097,8e-05,7.75914]
[1777046504558,33.07,77981.87,0.0,-0.92097,8e-05,7.75914]
[1777046504650,33.07,77981.87,0.0,-0.92097,8e-05,7.75914]
[1777046504757,33.07,77981.87,0.0,-0.92097,8e-05,7.75914]
[1777046504770,33.07,77981.87,0.0,-0.92097,8e-05,7.75914]
[1777046504696,33.07,77981.81,0.0,-0.92097,8e-05,7.75908]
[1777046505365,33.07,77977.4,0.0,-0.92133,8e-05,7.73126]
[1777046507380,33.07,77971.92,0.0,-0.92178,8e-05,7.6971]
[1777046508523,33.07,77971.92,0.0,-0.92178,8e-05,7.6971]
[1777046508565,33.07,77971.92,0.0,-0.92178,8e-05,7.6971]
[1777046508774,33.07,77971.92,0.0,-0.92178,8e-05,7.6971]
[1777046508666,33.07,77970.1,0.0,-0.92194,8e-05,7.68547]
[1777046513296,33.07,77970.17,0.0,-0.92194,8e-05,7.68521]
[1777046513317,33.07,77970.17,0.0,-0.92194,8e-05,7.68521]
[1777046513427,33.07,77970.17,0.0,-0.92194,8e-05,7.68521]
[1777046513491,33.07,77970.17,0.0,-0.92194,8e-05,7.68521]
[1777046513522,33.07,77970.17,0.0,-0.92194,8e-05,7.68521]
[1777046513529,33.07,77968.59,0.0,-0.92208,8e-05,7.67459]
[1777046516577,33.07,77970.58,0.0,-0.92193,8e-05,7.68611]
[1777046517450,33.07,77962.46,0.0,-0.92262,8e-05,7.63342]
[1777046519806,33.06,77964.9,0.0,-0.92243,8e-05,7.64839]
[1777046519820,33.06,77964.9,0.0,-0.92243,8e-05,7.64839]
[1777046519813,33.06,77967.0,0.0,-0.92226,8e-05,7.66119]
[1777046519926,33.06,77967.0,0.0,-0.92226,8e-05,7.66119]
[1777046520023,33.06,77967.0,0.0,-0.92226,8e-05,7.66119]
[1777046520029,33.06,77967.0,0.0,-0.92226,8e-05,7.66119]
[1777046520133,33.06,77967.0,0.0,-0.92226,8e-05,7.66119]
[1777046520241,33.06,77967.0,0.0,-0.92226,8e-05,7.66119]
[1777046520272,33.06,77967.0,0.0,-0.92226,8e-05,7.66119]
[1777046520471,33.06,77968.35,0.0,-0.92215,8e-05,7.66922]
[1777046521478,33.06,77974.21,0.0,-0.92166,8e-05,7.70639]
[1777046523492,33.06,77980.58,0.0,-0.92112,8e-05,7.74724]
[1777046524790,33.06,77980.58,0.0,-0.92112,8e-05,7.74724]
[1777046524807,33.06,77986.73,0.0,-0.9206,8e-05,7.78689]
[1777046524878,33.06,77986.73,0.0,-0.9206,8e-05,7.78689]
[1777046525026,33.06,77986.73,0.0,-0.9206,8e-05,7.78689]
[1777046525507,33.06,77986.78,0.0,-0.92059,8e-05,7.78748]
[1777046528528,33.07,77990.49,0.0,-0.92026,9e-05,7.81203]
[1777046528886,33.07,77990.49,0.0,-0.92026,9e-05,7.81203]
[1777046529216,33.07,77990.49,0.0,-0.92026,9e-05,7.81203]
[1777046529272,33.07,77990.49,0.0,-0.92026,9e-05,7.81203]
[1777046529318,33.07,77990.49,0.0,-0.92026,9e-05,7.81203]
[1777046529424,33.07,77990.49,0.0,-0.92026,9e-05,7.81203]
[1777046529526,33.07,77990.49,0.0,-0.92026,9e-05,7.81203]
[1777046529535,33.07,77994.63,0.0,-0.91991,9e-05,7.83883]
[1777046534570,33.07,77998.29,0.0,-0.91958,9e-05,7.86325]
[1777046535577,33.07,78007.42,0.0,-0.9188,9e-05,7.92222]
[1777046536584,33.07,78008.92,0.0,-0.91867,9e-05,7.93196]
[1777046538598,33.07,78016.77,0.0,-0.91798,9e-05,7.9828]
[1777046539605,33.07,78024.3,0.0,-0.91733,9e-05,8.03162]
[1777046540743,33.07,78024.3,0.0,-0.91733,9e-05,8.03162]
[1777046540769,33.07,78024.3,0.0,-0.91733,9e-05,8.03162]
[1777046540800,33.07,78024.3,0.0,-0.91733,9e-05,8.03162]
[1777046540789,33.07,78026.75,0.0,-0.91711,9e-05,8.04744]
[1777046540908,33.07,78026.75,0.0,-0.91711,9e-05,8.04744]
[1777046541016,33.07,78026.75,0.0,-0.91711,9e-05,8.04744]
[1777046541123,33.07,78026.75,0.0,-0.91711,9e-05,8.04744]
[1777046541230,33.07,78026.75,0.0,-0.91711,9e-05,8.04744]
[1777046541272,33.07,78026.75,0.0,-0.91711,9e-05,8.04744]
[1777046541619,33.07,78027.1,0.0,-0.91709,9e-05,8.04959]
[1777046546657,33.07,78027.68,0.0,-0.91704,9e-05,8.05275]
[1777046551692,33.07,78028.23,0.0,-0.91705,9e-05,8.05074]
[1777046552026,33.07,78028.23,0.0,-0.91705,9e-05,8.05074]
[1777046552102,33.07,78028.23,0.0,-0.91705,9e-05,8.05074]
[1777046552137,33.07,78028.23,0.0,-0.91705,9e-05,8.05074]
[1777046552244,33.07,78028.23,0.0,-0.91705,9e-05,8.05074]
[1777046552271,33.07,78028.23,0.0,-0.91705,9e-05,8.05074]
[1777046552699,33.06,78028.0,0.0,-0.91707,9e-05,8.04911]
[1777046557827,33.06,78027.07,0.0,-0.91716,9e-05,8.04257]
[1777046557849,33.06,78027.07,0.0,-0.91716,9e-05,8.04257]
[1777046557832,33.06,78021.96,0.0,-0.91761,9e-05,8.00925]
[1777046557957,33.06,78021.96,0.0,-0.91761,9e-05,8.00925]
[1777046558019,33.06,78021.96,0.0,-0.91761,9e-05,8.00925]
[1777046558741,33.06,78015.9,0.0,-0.91814,9e-05,7.96989]
[1777046559748,33.06,78001.06,0.0,-0.91942,9e-05,7.87408]
[1777046560755,33.06,77999.87,0.0,-0.91952,9e-05,7.86656]
[1777046563776,33.06,77992.8,0.0,-0.92012,9e-05,7.82103]
[1777046564895,33.06,77993.28,0.0,-0.92008,9e-05,7.82432]
[1777046565002,33.06,77993.28,0.0,-0.92008,9e-05,7.82432]
[1777046565021,33.06,77993.28,0.0,-0.92008,9e-05,7.82432]
[1777046565790,33.06,77995.61,0.0,-0.91988,9e-05,7.83947]
[1777046569413,33.07,77996.28,0.0,-0.91981,9e-05,7.8443]
[1777046569520,33.07,77996.28,0.0,-0.91981,9e-05,7.8443]
[1777046569627,33.07,77996.28,0.0,-0.91981,9e-05,7.8443]
[1777046569772,33.07,77996.28,0.0,-0.91981,9e-05,7.8443]
[1777046569846,33.07,77996.28,0.0,-0.91981,9e-05,7.8443]
[1777046569817,33.07,77998.49,0.0,-0.91962,9e-05,7.85867]
[1777046569953,33.07,77998.49,0.0,-0.91962,9e-05,7.85867]
[1777046570025,33.07,77998.49,0.0,-0.91962,9e-05,7.85867]
[1777046570060,33.07,77998.49,0.0,-0.91962,9e-05,7.85867]
[1777046570175,33.07,77998.49,0.0,-0.91962,9e-05,7.85867]
[1777046570269,33.07,77998.49,0.0,-0.91962,9e-05,7.85867]
[1777046570277,33.07,77998.49,0.0,-0.91962,9e-05,7.85867]
[1777046570825,33.07,78004.85,0.0,-0.91907,9e-05,7.89975]
[1777046571832,33.07,78008.18,0.0,-0.91879,9e-05,7.9213]
[1777046573525,33.07,78008.35,0.0,-0.91877,9e-05,7.92243]
[1777046573769,33.07,78008.35,0.0,-0.91877,9e-05,7.92243]
[1777046573875,33.07,78008.35,0.0,-0.91877,9e-05,7.92243]
[1777046573846,33.07,78008.12,0.0,-0.91879,9e-05,7.92098]
[1777046573981,33.07,78008.12,0.0,-0.91879,9e-05,7.92098]
[1777046574018,33.07,78008.12,0.0,-0.91879,9e-05,7.92098]
[1777046574123,33.07,78008.12,0.0,-0.91879,9e-05,7.92098]
[1777046574150,33.07,78008.12,0.0,-0.91879,9e-05,7.92098]
[1777046574268,33.07,78008.12,0.0,-0.91879,9e-05,7.92098]
[1777046574378,33.07,78008.12,0.0,-0.91879,9e-05,7.92098]
[1777046574484,33.07,78008.12,0.0,-0.91879,9e-05,7.92098]
[1777046574523,33.07,78008.12,0.0,-0.91879,9e-05,7.92098]
[1777046574639,33.07,78008.12,0.0,-0.91879,9e-05,7.92098]
[1777046574746,33.07,78008.12,0.0,-0.91879,9e-05,7.92098]
[1777046574768,33.07,78008.12,0.0,-0.91879,9e-05,7.92098]
[1777046574885,33.07,78008.12,0.0,-0.91879,9e-05,7.92098]
[1777046574853,33.07,78008.42,0.0,-0.91876,9e-05,7.92295]
[1777046574992,33.07,78008.42,0.0,-0.91876,9e-05,7.92295]
[1777046575018,33.07,78008.42,0.0,-0.91876,9e-05,7.92295]
[1777046575157,33.07,78008.42,0.0,-0.91876,9e-05,7.92295]
[1777046575263,33.07,78008.42,0.0,-0.91876,9e-05,7.92295]
[1777046575370,33.07,78008.42,0.0,-0.91876,9e-05,7.92295]
[1777046575860,33.07,78009.33,0.0,-0.91869,9e-05,7.92885]
[1777046576019,33.07,78009.33,0.0,-0.91869,9e-05,7.92885]
[1777046576867,33.07,78008.3,0.0,-0.91877,9e-05,7.92221]
[1777046580896,33.07,77999.72,0.0,-0.91951,9e-05,7.86699]
[1777046581903,33.07,77992.64,0.0,-0.92012,9e-05,7.82161]
[1777046586938,33.07,77993.02,0.0,-0.92007,9e-05,7.82482]
[1777046588952,33.07,77987.87,0.0,-0.92051,8e-05,7.79213]
[1777046589959,33.07,77985.41,0.0,-0.92071,8e-05,7.77659]
[1777046591973,33.07,77979.64,0.0,-0.9212,8e-05,7.74017]
[1777046596001,33.07,77982.84,0.0,-0.92092,8e-05,7.76082]
[1777046597008,33.07,77985.68,0.0,-0.92068,8e-05,7.77922]
[1777046599022,33.07,77987.39,0.0,-0.92053,8e-05,7.7906]
[1777046600029,33.07,77983.22,0.0,-0.92088,8e-05,7.76414]
[1777046602043,33.07,77980.72,0.0,-0.92108,8e-05,7.74867]
[1777046607078,33.07,77979.67,0.0,-0.92117,8e-05,7.7419]
[1777046610099,33.07,77981.5,0.0,-0.92103,8e-05,7.75302]
[1777046613120,33.07,77978.51,0.0,-0.92133,8e-05,7.72849]
[1777046614127,33.07,77973.66,0.0,-0.92174,8e-05,7.69744]
[1777046615133,33.07,77971.71,0.0,-0.9219,8e-05,7.68492]
[1777046618154,33.07,77968.12,0.0,-0.92221,8e-05,7.66183]
[1777046620169,33.07,77970.95,0.0,-0.92197,8e-05,7.67967]
[1777046621177,33.07,77976.08,0.0,-0.92154,8e-05,7.71225]
[1777046625205,33.07,77977.71,0.0,-0.92143,8e-05,7.72061]
[1777046626212,33.06,77975.77,0.0,-0.92161,8e-05,7.70759]
[1777046630240,33.06,77979.43,0.0,-0.92133,8e-05,7.72835]
[1777046631247,33.06,77989.26,0.0,-0.92051,8e-05,7.79053]
[1777046633260,33.06,77989.57,0.0,-0.92049,9e-05,7.79203]
[1777046634268,33.06,77992.43,0.0,-0.92025,9e-05,7.81007]
[1777046636282,33.05,77987.82,0.0,-0.92065,8e-05,7.77991]
[1777046639303,33.05,77991.45,0.0,-0.92035,9e-05,7.8023]
[1777046641317,33.05,77997.03,0.0,-0.91988,9e-05,7.83803]
[1777046644337,33.05,77999.57,0.0,-0.91965,9e-05,7.85489]
[1777046645345,33.05,78004.66,0.0,-0.91921,9e-05,7.88783]
[1777046646352,33.05,78008.18,0.0,-0.91891,9e-05,7.91067]
[1777046647359,33.05,78010.28,0.0,-0.91873,9e-05,7.92431]
[1777046650380,33.05,78007.59,0.0,-0.91896,9e-05,7.90707]
[1777046651387,33.05,78002.9,0.0,-0.91936,9e-05,7.87686]
[1777046652394,33.06,77995.72,0.0,-0.91997,9e-05,7.83085]
[1777046657429,33.06,77992.74,0.0,-0.92022,9e-05,7.81261]
[1777046658436,33.06,77988.94,0.0,-0.92054,8e-05,7.78799]
[1777046663471,33.05,77988.3,0.0,-0.92061,8e-05,7.78272]
[1777046664478,33.05,77979.06,0.0,-0.9214,8e-05,7.72346]
[1777046665485,33.05,77977.83,0.0,-0.9215,8e-05,7.71548]
[1777046670521,33.05,77975.33,0.0,-0.92172,8e-05,7.69892]
[1777046671527,33.05,77976.98,0.0,-0.92163,8e-05,7.70443]
[1777046673540,33.05,77979.11,0.0,-0.92145,8e-05,7.71775]
[1777046678576,33.05,77975.13,0.0,-0.9218,8e-05,7.69167]
[1777046681596,33.05,77978.24,0.0,-0.92154,8e-05,7.71116]
[1777046686632,33.04,77977.17,0.0,-0.92167,8e-05,7.70156]
[1777046691667,33.04,77977.18,0.0,-0.92171,8e-05,7.69842]
[1777046694402,33.03,77977.26,0.0,-0.92172,8e-05,7.69767]
[1777046694691,33.03,78009.52,0.0,-0.91897,9e-05,7.90439]
[1777046695698,33.03,78007.94,0.0,-0.91912,9e-05,7.89372]
[1777046696705,33.03,78005.17,0.0,-0.91936,9e-05,7.87541]
[1777046697825,33.03,78005.17,0.0,-0.91936,9e-05,7.87541]
[1777046697895,33.03,78004.42,0.0,-0.91942,9e-05,7.87068]
[1777046700733,33.03,78009.23,0.0,-0.91901,9e-05,7.90193]
[1777046703753,33.03,78006.56,0.0,-0.91923,9e-05,7.88503]
[1777046704761,33.03,78003.76,0.0,-0.91947,9e-05,7.8671]
[1777046706775,33.03,78006.98,0.0,-0.91919,9e-05,7.88813]
[1777046711810,33.03,78005.81,0.0,-0.91928,9e-05,7.8812]
[1777046716846,33.04,78006.51,0.0,-0.91921,9e-05,7.88638]
[1777046719866,33.04,78003.94,0.0,-0.91943,9e-05,7.87021]
[1777046724902,33.04,78006.47,0.0,-0.9192,9e-05,7.88721]
[1777046726916,33.04,78012.61,0.0,-0.91867,9e-05,7.92706]
[1777046727923,33.04,78019.28,0.0,-0.91809,9e-05,7.97027]
[1777046729937,33.04,78017.13,0.0,-0.91828,9e-05,7.9563]
[1777046734972,33.04,78016.86,0.0,-0.91835,9e-05,7.94959]
[1777046736987,33.04,78013.45,0.0,-0.91864,9e-05,7.92752]
[1777046737993,33.04,78009.22,0.0,-0.91901,9e-05,7.90022]
[1777046743031,33.04,78008.54,0.0,-0.91906,9e-05,7.89613]
[1777046748066,33.03,78007.73,0.0,-0.91918,9e-05,7.88743]
[1777046753101,33.03,78007.95,0.0,-0.91919,9e-05,7.88636]
[1777046756743,33.03,78008.49,0.0,-0.91916,9e-05,7.88904]
[1777046757129,33.02,78012.53,0.0,-0.91882,9e-05,7.9143]
[1777046760021,33.02,78013.95,0.0,-0.9187,9e-05,7.92304]
[1777046760150,33.02,78013.61,0.0,-0.91875,9e-05,7.91992]
[1777046765186,33.02,78015.6,0.0,-0.91861,9e-05,7.93042]
[1777046766193,33.01,78019.17,0.0,-0.9183,9e-05,7.95304]
[1777046767200,33.01,78023.95,0.0,-0.91789,9e-05,7.98397]
[1777046768207,33.01,78028.19,0.0,-0.91752,9e-05,8.01141]
[1777046769214,33.01,78036.87,0.0,-0.91676,9e-05,8.06779]
[1777046770221,33.01,78041.65,0.0,-0.91634,9e-05,8.09877]
[1777046775258,33.01,78048.29,0.0,-0.91577,9e-05,8.14082]
[1777046776265,33.01,78050.81,0.0,-0.91555,9e-05,8.15701]
[1777046778420,33.01,78051.61,0.0,-0.91548,9e-05,8.16191]
[1777046778524,33.01,78051.61,0.0,-0.91548,9e-05,8.16191]
[1777046778768,33.01,78051.61,0.0,-0.91548,9e-05,8.16191]
[1777046778811,33.01,78060.27,0.0,-0.91472,9e-05,8.21804]
[1777046779286,33.01,78067.77,0.0,-0.91405,9e-05,8.26747]
[1777046781300,33.01,78065.3,0.0,-0.91428,9e-05,8.25019]
[1777046782307,33.0,78067.03,0.0,-0.91413,9e-05,8.26112]
[1777046784321,33.0,78069.96,0.0,-0.91388,9e-05,8.27948]
[1777046786335,33.0,78064.74,0.0,-0.91437,9e-05,8.24398]
[1777046787342,33.0,78061.65,0.0,-0.91465,9e-05,8.22315]
[1777046789356,33.0,78059.92,0.0,-0.91482,9e-05,8.21084]
[1777046792376,32.99,78061.84,0.0,-0.91471,9e-05,8.21723]
[1777046795398,32.99,78059.6,0.0,-0.91493,9e-05,8.20126]
[1777046800435,32.99,78059.17,0.0,-0.91499,9e-05,8.19653]
[1777046802449,32.99,78060.92,0.0,-0.91485,9e-05,8.20732]
[1777046805471,32.98,78059.21,0.0,-0.91501,9e-05,8.19499]
[1777046807485,32.98,78061.52,0.0,-0.91482,9e-05,8.20903]
[1777046809498,32.98,78059.46,0.0,-0.91503,9e-05,8.19385]
[1777046810509,32.98,78055.51,0.0,-0.91539,9e-05,8.16705]
[1777046811514,32.97,78048.33,0.0,-0.91605,9e-05,8.11915]
[1777046812521,32.97,78049.56,0.0,-0.91595,9e-05,8.12623]
[1777046813528,32.97,78047.95,0.0,-0.9161,9e-05,8.11546]
[1777046814535,32.97,78045.79,0.0,-0.91629,9e-05,8.1011]
[1777046819569,32.97,78044.51,0.0,-0.91642,9e-05,8.09175]
[1777046820577,32.97,78042.81,0.0,-0.91657,9e-05,8.08045]
[1777046821584,32.97,78033.79,0.0,-0.91739,9e-05,8.01987]
[1777046822591,32.97,78036.14,0.0,-0.91718,9e-05,8.0351]
[1777046823598,32.97,78033.05,0.0,-0.91745,9e-05,8.01486]
[1777046824605,32.97,78019.67,0.0,-0.91862,9e-05,7.92787]
[1777046825612,32.96,78012.91,0.0,-0.91921,9e-05,7.88372]
[1777046826619,32.96,78010.02,0.0,-0.91951,9e-05,7.86161]
[1777046827626,32.95,78003.87,0.0,-0.92008,9e-05,7.81887]
[1777046828633,32.95,77999.9,0.0,-0.92042,9e-05,7.79308]
[1777046830127,32.95,77999.9,0.0,-0.92042,9e-05,7.79308]
[1777046830243,32.95,77998.81,0.0,-0.92052,9e-05,7.78587]
[1777046830647,32.95,77995.01,0.0,-0.92085,9e-05,7.76127]
[1777046831653,32.95,77992.67,0.0,-0.92105,8e-05,7.74563]
[1777046832661,32.95,77986.09,0.0,-0.92162,8e-05,7.7029]
[1777046833667,32.95,77980.68,0.0,-0.92208,8e-05,7.66781]
[1777046835681,32.94,77985.48,0.0,-0.92169,8e-05,7.69742]
[1777046836690,32.94,77988.43,0.0,-0.92145,8e-05,7.71572]
[1777046837995,32.94,77983.47,0.0,-0.92188,8e-05,7.68344]
[1777046838703,32.94,77980.65,0.0,-0.92212,8e-05,7.66491]
[1777046842731,32.94,77984.69,0.0,-0.92181,8e-05,7.68865]
[1777046843738,32.93,77990.96,0.0,-0.92128,8e-05,7.7282]
[1777046848773,32.93,77993.04,0.0,-0.92113,8e-05,7.7399]
[1777046849780,32.93,77995.05,0.0,-0.92096,9e-05,7.75264]
[1777046853810,32.93,77992.85,0.0,-0.92121,8e-05,7.73255]
[1777046854815,32.93,77982.43,0.0,-0.9221,8e-05,7.66534]
[1777046855822,32.93,77978.33,0.0,-0.92245,8e-05,7.6387]
[1777046856829,32.92,77975.91,0.0,-0.92266,8e-05,7.62284]
[1777046860858,32.92,77977.87,0.0,-0.92251,8e-05,7.63353]
[1777046862872,32.92,77976.2,0.0,-0.92267,8e-05,7.62197]
[1777046867907,32.91,77976.4,0.0,-0.92268,8e-05,7.62094]
[1777046868731,32.91,77976.4,0.0,-0.92268,8e-05,7.62094]
[1777046868914,32.91,77966.11,0.0,-0.92354,8e-05,7.55515]
[1777046869921,32.91,77964.01,0.0,-0.92377,8e-05,7.53828]
[1777046872029,32.9,77965.2,0.0,-0.92371,8e-05,7.54251]
[1777046872068,32.9,77963.79,0.0,-0.92383,8e-05,7.53325]
[1777046872942,32.9,77960.83,0.0,-0.92408,8e-05,7.51421]
[1777046875951,32.9,77959.66,0.0,-0.92419,8e-05,7.50623]
[1777046876052,32.9,77952.63,0.0,-0.92477,8e-05,7.4616]
[1777046877979,32.89,77942.19,0.0,-0.92563,8e-05,7.39559]
[1777046878997,32.89,77935.23,0.0,-0.92619,8e-05,7.35192]
[1777046879732,32.89,77935.23,0.0,-0.92619,8e-05,7.35192]
[1777046880037,32.89,77935.23,0.0,-0.92619,8e-05,7.35192]
[1777046880309,32.89,77935.23,0.0,-0.92619,8e-05,7.35192]
[1777046880374,32.89,77935.23,0.0,-0.92619,8e-05,7.35192]
[1777046880086,32.89,77928.93,0.0,-0.9267,8e-05,7.31256]
[1777046881005,32.89,77922.75,0.0,-0.9272,8e-05,7.2741]
[1777046882012,32.89,77937.59,0.0,-0.926,8e-05,7.36662]
[1777046883019,32.89,77937.89,0.0,-0.92598,8e-05,7.36838]
[1777046885033,32.89,77932.17,0.0,-0.92644,8e-05,7.33236]
[1777046886040,32.89,77926.94,0.0,-0.92687,8e-05,7.29969]
[1777046886949,32.89,77926.94,0.0,-0.92687,8e-05,7.29969]
[1777046887273,32.89,77926.94,0.0,-0.92687,8e-05,7.29969]
[1777046887154,32.89,77919.88,0.0,-0.92743,8e-05,7.25578]
[1777046887521,32.89,77919.88,0.0,-0.92743,8e-05,7.25578]
[1777046888054,32.89,77919.36,0.0,-0.92747,8e-05,7.25259]
[1777046889061,32.89,77915.6,0.0,-0.92777,8e-05,7.22932]
[1777046891075,32.89,77909.49,0.0,-0.92826,8e-05,7.19168]
[1777046893089,32.89,77900.37,0.0,-0.92898,8e-05,7.13474]
[1777046895103,32.89,77897.67,0.0,-0.9292,8e-05,7.1176]
[1777046897857,32.89,77899.77,0.0,-0.92904,8e-05,7.12997]
[1777046904166,32.89,77893.76,0.0,-0.92954,8e-05,7.09103]
[1777046905173,32.89,77889.07,0.0,-0.92991,8e-05,7.06207]
[1777046907187,32.88,77884.78,0.0,-0.93025,8e-05,7.03551]
[1777046909201,32.88,77892.23,0.0,-0.92967,8e-05,7.08078]
[1777046910213,32.88,77900.61,0.0,-0.92902,8e-05,7.13202]
[1777046911217,32.88,77902.82,0.0,-0.92889,8e-05,7.14056]
[1777046914239,32.88,77896.65,0.0,-0.92939,8e-05,7.10174]
[1777046915335,32.88,77897.55,0.0,-0.92932,8e-05,7.10702]
[1777046915362,32.88,77897.55,0.0,-0.92932,8e-05,7.10702]
[1777046915471,32.88,77897.55,0.0,-0.92932,8e-05,7.10702]
[1777046915518,32.88,77897.55,0.0,-0.92932,8e-05,7.10702]
[1777046916256,32.88,77898.22,0.0,-0.92927,8e-05,7.11089]
[1777046921291,32.88,77888.83,0.0,-0.93002,8e-05,7.05208]
[1777046922298,32.88,77882.72,0.0,-0.9305,8e-05,7.0146]
[1777046924345,32.88,77881.73,0.0,-0.93057,8e-05,7.00835]
[1777046924437,32.88,77881.73,0.0,-0.93057,8e-05,7.00835]
[1777046924520,32.88,77881.73,0.0,-0.93057,8e-05,7.00835]
[1777046925319,32.88,77881.78,0.0,-0.93057,8e-05,7.00856]
[1777046930354,32.88,77884.16,0.0,-0.93039,8e-05,7.0226]
[1777046932258,32.88,77884.16,0.0,-0.93039,8e-05,7.0226]
[1777046932279,32.88,77884.16,0.0,-0.93039,8e-05,7.0226]
[1777046932335,32.88,77882.68,0.0,-0.93051,8e-05,7.01343]
[1777046932442,32.88,77882.68,0.0,-0.93051,8e-05,7.01343]
[1777046932521,32.88,77882.68,0.0,-0.93051,8e-05,7.01343]
[1777046932543,32.88,77882.13,0.0,-0.93055,8e-05,7.00996]
[1777046937403,32.87,77877.15,0.0,-0.93094,8e-05,6.97913]
[1777046938762,32.87,77877.15,0.0,-0.93094,8e-05,6.97913]
[1777046938774,32.87,77877.15,0.0,-0.93094,8e-05,6.97913]
[1777046938786,32.87,77877.15,0.0,-0.93094,8e-05,6.97913]
[1777046939021,32.87,77877.15,0.0,-0.93094,8e-05,6.97913]
[1777046939116,32.87,77876.64,0.0,-0.93099,8e-05,6.97588]
[1777046939417,32.87,77885.83,0.0,-0.93028,8e-05,7.0319]
[1777046940424,32.87,77879.33,0.0,-0.93078,8e-05,6.9921]
[1777046941387,32.87,77879.33,0.0,-0.93078,8e-05,6.9921]
[1777046941456,32.87,77879.33,0.0,-0.93078,8e-05,6.9921]
[1777046941521,32.87,77879.33,0.0,-0.93078,8e-05,6.9921]
[1777046941557,32.87,77878.27,0.0,-0.93086,8e-05,6.98556]
[1777046942448,32.87,77881.87,0.0,-0.93059,8e-05,7.00741]
[1777046944287,32.87,77881.87,0.0,-0.93059,8e-05,7.00741]
[1777046944312,32.87,77881.87,0.0,-0.93059,8e-05,7.00741]
[1777046944306,32.87,77890.21,0.0,-0.92994,8e-05,7.05806]
[1777046944420,32.87,77890.21,0.0,-0.92994,8e-05,7.05806]
[1777046944521,32.87,77890.21,0.0,-0.92994,8e-05,7.05806]
[1777046944622,32.87,77886.64,0.0,-0.93022,8e-05,7.03623]
[1777046951057,32.87,77886.53,0.0,-0.93024,8e-05,7.03486]
[1777046951112,32.87,77886.53,0.0,-0.93024,8e-05,7.03486]
[1777046951276,32.87,77886.53,0.0,-0.93024,8e-05,7.03486]
[1777046951315,32.87,77885.23,0.0,-0.93034,8e-05,7.02665]
[1777046953520,32.87,77876.91,0.0,-0.93099,8e-05,6.9757]
[1777046955147,32.87,77876.91,0.0,-0.93099,8e-05,6.9757]
[1777046955208,32.87,77876.91,0.0,-0.93099,8e-05,6.9757]
[1777046955274,32.87,77876.91,0.0,-0.93099,8e-05,6.9757]
[1777046955248,32.87,77873.81,0.0,-0.93123,8e-05,6.95671]
[1777046960569,32.87,77873.35,0.0,-0.93126,8e-05,6.95383]
[1777046962583,32.87,77865.67,0.0,-0.93185,8e-05,6.90724]
[1777046964598,32.87,77866.44,0.0,-0.93179,8e-05,6.91191]
[1777046964678,32.87,77866.44,0.0,-0.93179,8e-05,6.91191]
[1777046964772,32.87,77866.44,0.0,-0.93179,8e-05,6.91191]
[1777046964779,32.87,77866.73,0.0,-0.93178,8e-05,6.91318]
[1777046968626,32.86,77863.53,0.0,-0.93204,8e-05,6.89222]
[1777046970641,32.86,77868.26,0.0,-0.93169,8e-05,6.9198]
[1777046971800,32.86,77868.26,0.0,-0.93169,8e-05,6.9198]
[1777046971821,32.86,77868.26,0.0,-0.93169,8e-05,6.9198]
[1777046971930,32.86,77868.26,0.0,-0.93169,8e-05,6.9198]
[1777046972031,32.86,77868.26,0.0,-0.93169,8e-05,6.9198]
[1777046972038,32.86,77868.26,0.0,-0.93169,8e-05,6.9198]
[1777046972150,32.86,77868.26,0.0,-0.93169,8e-05,6.9198]
[1777046972270,32.86,77868.26,0.0,-0.93169,8e-05,6.9198]
[1777046972275,32.86,77868.26,0.0,-0.93169,8e-05,6.9198]
[1777046972251,32.86,77869.43,0.0,-0.93166,8e-05,6.92113]
[1777046972382,32.86,77869.43,0.0,-0.93166,8e-05,6.92113]
[1777046972489,32.86,77869.43,0.0,-0.93166,8e-05,6.92113]
[1777046972518,32.86,77869.43,0.0,-0.93166,8e-05,6.92113]
[1777046972654,32.86,77870.45,0.0,-0.93158,8e-05,6.92731]
[1777046977689,32.86,77874.39,0.0,-0.9313,8e-05,6.94965]
[1777046979756,32.86,77874.93,0.0,-0.93126,8e-05,6.95297]
[1777046979772,32.86,77874.93,0.0,-0.93126,8e-05,6.95297]
[1777046979866,32.86,77874.93,0.0,-0.93126,8e-05,6.95297]
[1777046979973,32.86,77874.93,0.0,-0.93126,8e-05,6.95297]
[1777046980019,32.86,77874.93,0.0,-0.93126,8e-05,6.95297]
[1777046980074,32.86,77877.08,0.0,-0.93109,8e-05,6.96606]
[1777046981717,32.86,77880.91,0.0,-0.9308,8e-05,6.98934]
[1777046984738,32.86,77887.91,0.0,-0.93026,8e-05,7.03197]
[1777046985745,32.86,77898.7,0.0,-0.92942,8e-05,7.09794]
[1777046986752,32.86,77904.22,0.0,-0.92899,8e-05,7.13168]
[1777046987759,32.86,77909.34,0.0,-0.92859,8e-05,7.163]
[1777046989773,32.85,77905.09,0.0,-0.92893,8e-05,7.13614]
[1777046990780,32.85,77900.32,0.0,-0.92931,8e-05,7.10651]
[1777046993695,32.85,77897.91,0.0,-0.9295,8e-05,7.09126]
[1777046993770,32.85,77897.91,0.0,-0.9295,8e-05,7.09126]
[1777046993801,32.85,77897.91,0.0,-0.9295,8e-05,7.09126]
[1777046993911,32.85,77897.91,0.0,-0.9295,8e-05,7.09126]
[1777046994019,32.85,77897.91,0.0,-0.9295,8e-05,7.09126]
[1777046994133,32.85,77897.91,0.0,-0.9295,8e-05,7.09126]
[1777046994243,32.85,77897.91,0.0,-0.9295,8e-05,7.09126]
[1777046994268,32.85,77897.91,0.0,-0.9295,8e-05,7.09126]
[1777046994344,32.85,77898.46,0.0,-0.92946,8e-05,7.09443]
[1777046999546,32.85,77896.89,0.0,-0.9296,8e-05,7.08356]
[1777046999606,32.85,77896.89,0.0,-0.9296,8e-05,7.08356]
[1777046999714,32.85,77896.89,0.0,-0.9296,8e-05,7.08356]
[1777046999774,32.85,77896.89,0.0,-0.9296,8e-05,7.08356]
[1777046999843,32.85,77898.53,0.0,-0.92948,8e-05,7.09341]
[1777047000850,32.85,77902.15,0.0,-0.9292,8e-05,7.11543]
[1777047001857,32.85,77905.44,0.0,-0.92894,8e-05,7.13541]
[1777047002865,32.85,77912.3,0.0,-0.9284,8e-05,7.17744]
[1777047003426,32.85,77912.3,0.0,-0.9284,8e-05,7.17744]
[1777047003476,32.85,77912.3,0.0,-0.9284,8e-05,7.17744]
[1777047003523,32.85,77912.3,0.0,-0.9284,8e-05,7.17744]
[1777047003881,32.85,77910.98,0.0,-0.92851,8e-05,7.16941]
[1777047004886,32.85,77907.37,0.0,-0.9288,8e-05,7.14676]
[1777047007889,32.85,77907.73,0.0,-0.92878,8e-05,7.1483]
[1777047007895,32.85,77907.73,0.0,-0.92878,8e-05,7.1483]
[1777047008004,32.85,77907.73,0.0,-0.92878,8e-05,7.1483]
[1777047008021,32.85,77907.73,0.0,-0.92878,8e-05,7.1483]
[1777047008107,32.85,77907.49,0.0,-0.9288,8e-05,7.14648]
[1777047013756,32.84,77906.64,0.0,-0.92889,8e-05,7.13957]
[1777047013770,32.84,77906.64,0.0,-0.92889,8e-05,7.13957]
[1777047013795,32.84,77906.64,0.0,-0.92889,8e-05,7.13957]
[1777047013910,32.84,77906.64,0.0,-0.92889,8e-05,7.13957]
[1777047014019,32.84,77906.64,0.0,-0.92889,8e-05,7.13957]
[1777047014273,32.84,77906.64,0.0,-0.92889,8e-05,7.13957]
[1777047014275,32.84,77903.68,0.0,-0.92913,8e-05,7.12102]
[1777047014957,32.84,77899.84,0.0,-0.92943,8e-05,7.0971]
[1777047016971,32.84,77903.81,0.0,-0.92913,8e-05,7.121]
[1777047017935,32.84,77903.81,0.0,-0.92913,8e-05,7.121]
[1777047018025,32.84,77903.81,0.0,-0.92913,8e-05,7.121]
[1777047018132,32.84,77903.81,0.0,-0.92913,8e-05,7.121]
[1777047018239,32.84,77903.81,0.0,-0.92913,8e-05,7.121]
[1777047018270,32.84,77903.81,0.0,-0.92913,8e-05,7.121]
[1777047018340,32.84,77907.94,0.0,-0.92881,8e-05,7.14615]
[1777047019992,32.84,77904.83,0.0,-0.92906,8e-05,7.12631]
[1777047022810,32.84,77904.92,0.0,-0.92906,8e-05,7.12623]
[1777047022842,32.84,77904.92,0.0,-0.92906,8e-05,7.12623]
[1777047022948,32.84,77904.92,0.0,-0.92906,8e-05,7.12623]
[1777047023021,32.84,77904.92,0.0,-0.92906,8e-05,7.12623]
[1777047023050,32.84,77909.43,0.0,-0.92871,8e-05,7.15372]
[1777047024023,32.83,77912.72,0.0,-0.92845,8e-05,7.17368]
[1777047027189,32.83,77913.42,0.0,-0.92841,8e-05,7.17722]
[1777047027271,32.83,77913.42,0.0,-0.92841,8e-05,7.17722]
[1777047027335,32.83,77913.42,0.0,-0.92841,8e-05,7.17722]
[1777047027372,32.83,77916.34,0.0,-0.92818,8e-05,7.19539]
[1777047027442,32.83,77916.34,0.0,-0.92818,8e-05,7.19539]
[1777047027525,32.83,77916.34,0.0,-0.92818,8e-05,7.19539]
[1777047027550,32.83,77916.34,0.0,-0.92818,8e-05,7.19539]
[1777047027657,32.83,77916.34,0.0,-0.92818,8e-05,7.19539]
[1777047027766,32.83,77916.34,0.0,-0.92818,8e-05,7.19539]
[1777047027769,32.83,77916.34,0.0,-0.92818,8e-05,7.19539]
[1777047028051,32.83,77917.5,0.0,-0.92808,8e-05,7.20265]
[1777047030027,32.83,77919.12,0.0,-0.92795,8e-05,7.21274]
[1777047030272,32.83,77919.12,0.0,-0.92795,8e-05,7.21274]
[1777047030343,32.83,77919.12,0.0,-0.92795,8e-05,7.21274]
[1777047030332,32.83,77921.98,0.0,-0.92773,8e-05,7.23003]
[1777047030461,32.83,77921.98,0.0,-0.92773,8e-05,7.23003]
[1777047030520,32.83,77921.98,0.0,-0.92773,8e-05,7.23003]
[1777047030568,32.83,77921.98,0.0,-0.92773,8e-05,7.23003]
[1777047030677,32.83,77921.98,0.0,-0.92773,8e-05,7.23003]
[1777047030774,32.83,77921.98,0.0,-0.92773,8e-05,7.23003]
[1777047030802,32.83,77921.98,0.0,-0.92773,8e-05,7.23003]
[1777047030845,32.83,77921.98,0.0,-0.92773,8e-05,7.23003]
[1777047031024,32.83,77921.98,0.0,-0.92773,8e-05,7.23003]
[1777047031102,32.83,77921.98,0.0,-0.92773,8e-05,7.23003]
[1777047031209,32.83,77921.98,0.0,-0.92773,8e-05,7.23003]
[1777047031270,32.83,77921.98,0.0,-0.92773,8e-05,7.23003]
[1777047031316,32.83,77921.98,0.0,-0.92773,8e-05,7.23003]
[1777047031417,32.83,77926.79,0.0,-0.9274,8e-05,7.25465]
[1777047031771,32.83,77926.79,0.0,-0.9274,8e-05,7.25465]
[1777047031865,32.83,77926.79,0.0,-0.9274,8e-05,7.25465]
[1777047031976,32.83,77926.79,0.0,-0.9274,8e-05,7.25465]
[1777047032019,32.83,77926.79,0.0,-0.9274,8e-05,7.25465]
[1777047032083,32.83,77926.79,0.0,-0.9274,8e-05,7.25465]
[1777047032190,32.83,77926.79,0.0,-0.9274,8e-05,7.25465]
[1777047032299,32.83,77926.79,0.0,-0.9274,8e-05,7.25465]
[1777047032400,32.83,77935.25,0.0,-0.92672,8e-05,7.30734]
[1777047033024,32.83,77935.25,0.0,-0.92672,8e-05,7.30734]
[1777047033086,32.83,77938.61,0.0,-0.92645,8e-05,7.32823]
[1777047035100,32.8,77941.45,0.0,-0.92638,8e-05,7.33352]
[1777047040135,32.74,77940.89,0.0,-0.92681,8e-05,7.30063]
[1777047043156,32.72,77946.25,0.0,-0.92652,8e-05,7.32335]
[1777047049198,32.72,77947.42,0.0,-0.92643,8e-05,7.33026]
[1777047050205,32.72,77950.95,0.0,-0.92615,8e-05,7.35237]
[1777047051212,32.72,77954.92,0.0,-0.92582,8e-05,7.37725]
[1777047055240,32.72,77956.69,0.0,-0.92568,8e-05,7.38792]
[1777047060276,32.72,77957.1,0.0,-0.92566,8e-05,7.38991]
[1777047061283,32.72,77949.91,0.0,-0.92625,8e-05,7.34458]
[1777047063297,32.72,77953.74,0.0,-0.92594,8e-05,7.36858]
[1777047064304,32.72,77964.1,0.0,-0.92509,8e-05,7.43385]
[1777047065311,32.72,77965.52,0.0,-0.92497,8e-05,7.44267]
[1777047066318,32.72,77961.55,0.0,-0.9253,8e-05,7.41741]
[1777047071353,32.71,77966.82,0.0,-0.92488,8e-05,7.45002]
[1777047072051,32.71,77966.82,0.0,-0.92488,8e-05,7.45002]
[1777047072360,32.71,77976.15,0.0,-0.92411,8e-05,7.509]
[1777047073367,32.71,77976.77,0.0,-0.92406,8e-05,7.51266]
[1777047075381,32.71,77974.7,0.0,-0.92424,8e-05,7.49896]
[1777047076388,32.71,77966.27,0.0,-0.92494,8e-05,7.44527]
[1777047077395,32.71,77958.8,0.0,-0.92556,8e-05,7.3979]
[1777047079409,32.71,77961.4,0.0,-0.92535,8e-05,7.41406]
[1777047080416,32.71,77958.87,0.0,-0.92555,8e-05,7.39795]
[1777047082429,32.71,77960.91,0.0,-0.92539,8e-05,7.41058]
[1777047084444,32.71,77967.68,0.0,-0.92484,8e-05,7.45311]
[1777047089479,32.71,77967.94,0.0,-0.92483,8e-05,7.45374]
[1777047091493,32.71,77965.45,0.0,-0.92508,8e-05,7.43274]
[1777047095521,32.7,77963.09,0.0,-0.92529,8e-05,7.41713]
[1777047098300,32.7,77960.74,0.0,-0.92551,8e-05,7.40033]
[1777047100558,32.7,77957.75,0.0,-0.92577,8e-05,7.38023]
[1777047104587,32.69,77963.61,0.0,-0.92532,8e-05,7.41484]
[1777047108615,32.69,77968.21,0.0,-0.92497,8e-05,7.44136]
[1777047113650,32.68,77967.64,0.0,-0.92507,8e-05,7.43435]
[1777047118685,32.67,77965.74,0.0,-0.92527,8e-05,7.41898]
[1777047123720,32.67,77966.93,0.0,-0.92521,8e-05,7.42324]
[1777047128756,32.66,77969.38,0.0,-0.92505,8e-05,7.43538]
[1777047132784,32.65,77966.98,0.0,-0.92529,8e-05,7.41743]
[1777047137818,32.65,77967.1,0.0,-0.92532,8e-05,7.41485]
[1777047142854,32.64,77966.63,0.0,-0.92541,8e-05,7.40789]
[1777047147888,32.63,77966.47,0.0,-0.92547,8e-05,7.40356]
[1777047148896,32.63,77968.29,0.0,-0.92533,8e-05,7.41442]
[1777047153931,32.62,77967.98,0.0,-0.92544,8e-05,7.40429]
[1777047157959,32.62,77963.55,0.0,-0.92584,8e-05,7.37368]
[1777047158966,32.62,77956.96,0.0,-0.92639,8e-05,7.33152]
[1777047159973,32.62,77951.34,0.0,-0.92685,8e-05,7.29565]
[1777047160980,32.61,77942.5,0.0,-0.92757,8e-05,7.23977]
[1777047161989,32.61,77939.2,0.0,-0.92784,8e-05,7.21876]
[1777047162996,32.61,77934.12,0.0,-0.92825,8e-05,7.18672]
[1777047164005,32.61,77931.64,0.0,-0.92845,8e-05,7.17097]
[1777047166067,32.61,77931.23,0.0,-0.92849,8e-05,7.16813]
[1777047167030,32.61,77928.46,0.0,-0.92872,8e-05,7.15033]
[1777047170051,32.61,77925.8,0.0,-0.92894,8e-05,7.13304]
[1777047171058,32.61,77922.78,0.0,-0.92918,8e-05,7.11407]
[1777047172066,32.61,77921.24,0.0,-0.92931,8e-05,7.10432]
[1777047173498,32.61,77921.24,0.0,-0.92931,8e-05,7.10432]
[1777047173073,32.61,77919.02,0.0,-0.92948,8e-05,7.09038]
[1777047173578,32.61,77919.02,0.0,-0.92948,8e-05,7.09038]
[1777047174080,32.61,77919.18,0.0,-0.92947,8e-05,7.09119]
[1777047175087,32.61,77917.19,0.0,-0.92963,8e-05,7.0787]
[1777047177100,32.61,77919.13,0.0,-0.92948,8e-05,7.09036]
[1777047179540,32.61,77918.88,0.0,-0.92951,8e-05,7.08862]
[1777047179115,32.61,77916.95,0.0,-0.92966,8e-05,7.07649]
[1777047180123,32.61,77917.52,0.0,-0.92962,8e-05,7.07984]
[1777047181523,32.61,77917.52,0.0,-0.92962,8e-05,7.07984]
[1777047182137,32.6,77912.96,0.0,-0.92998,8e-05,7.0513]
[1777047183144,32.6,77906.36,0.0,-0.93051,8e-05,7.00992]
[1777047185158,32.6,77902.46,0.0,-0.93083,8e-05,6.98464]
[1777047186165,32.6,77904.42,0.0,-0.93068,8e-05,6.99605]
[1777047187172,32.6,77901.84,0.0,-0.93089,8e-05,6.97957]
[1777047188179,32.6,77899.81,0.0,-0.93106,8e-05,6.9665]
[1777047190193,32.59,77901.95,0.0,-0.93091,8e-05,6.97844]
[1777047195228,32.59,77903.59,0.0,-0.93082,8e-05,6.98547]
[1777047197241,32.58,77911.78,0.0,-0.9302,8e-05,7.03462]
[1777047198249,32.58,77913.8,0.0,-0.93004,8e-05,7.04697]
[1777047203284,32.58,77912.56,0.0,-0.93014,8e-05,7.03873]
[1777047206305,32.58,77905.11,0.0,-0.93073,8e-05,6.99254]
[1777047207312,32.58,77902.68,0.0,-0.93093,8e-05,6.97698]
[1777047208320,32.58,77904.56,0.0,-0.93078,8e-05,6.98851]
[1777047213354,32.57,77905.04,0.0,-0.93083,8e-05,6.9836]
[1777047217382,32.57,77901.9,0.0,-0.9311,8e-05,6.96187]
[1777047218390,32.57,77899.85,0.0,-0.93127,8e-05,6.94873]
[1777047220403,32.57,77903.09,0.0,-0.93103,8e-05,6.96748]
[1777047222417,32.56,77897.15,0.0,-0.9315,8e-05,6.9305]
[1777047227452,32.56,77894.44,0.0,-0.93174,8e-05,6.91137]
[1777047230473,32.56,77890.62,0.0,-0.93205,8e-05,6.88662]
[1777047235508,32.55,77890.33,0.0,-0.9321,8e-05,6.88262]
[1777047238529,32.55,77900.99,0.0,-0.9313,8e-05,6.94648]
[1777047239536,32.55,77908.41,0.0,-0.93072,8e-05,6.9921]
[1777047241550,32.55,77904.15,0.0,-0.93106,8e-05,6.96529]
[1777047243564,32.55,77908.45,0.0,-0.93074,8e-05,6.99058]
[1777047244570,32.54,77903.52,0.0,-0.93113,8e-05,6.95969]
[1777047245578,32.54,77896.94,0.0,-0.93165,8e-05,6.91883]
[1777047247592,32.54,77893.78,0.0,-0.9319,8e-05,6.89856]
[1777047248599,32.54,77889.18,0.0,-0.93226,8e-05,6.87004]
[1777047250613,32.54,77887.37,0.0,-0.93241,8e-05,6.85823]
[1777047253633,32.54,77882.85,0.0,-0.93277,8e-05,6.82958]
[1777047254640,32.54,77880.7,0.0,-0.93294,8e-05,6.81618]
[1777047256655,32.53,77878.74,0.0,-0.9331,8e-05,6.80366]
[1777047261690,32.53,77878.77,0.0,-0.93311,8e-05,6.80234]
[1777047266725,32.53,77879.06,0.0,-0.93311,8e-05,6.80262]
[1777047271760,32.52,77878.89,0.0,-0.93318,8e-05,6.79547]
[1777047273774,32.52,77869.3,0.0,-0.93391,8e-05,6.73692]
[1777047274782,32.52,77866.75,0.0,-0.93411,8e-05,6.72136]
[1777047279816,32.52,77864.31,0.0,-0.9343,7e-05,6.70585]
[1777047282838,32.52,77858.86,0.0,-0.93471,7e-05,6.67269]
[1777047283845,32.52,77855.91,0.0,-0.93494,7e-05,6.65437]
[1777047284852,32.52,77853.97,0.0,-0.93509,7e-05,6.64212]
[1777047285859,32.52,77851.11,0.0,-0.93531,7e-05,6.62441]
[1777047287873,32.51,77844.58,0.0,-0.93581,7e-05,6.58431]
[1777047290985,32.51,77837.37,0.0,-0.93636,7e-05,6.53992]
[1777047291901,32.51,77830.68,0.0,-0.93685,7e-05,6.49981]
[1777047292908,32.51,77828.07,0.0,-0.93705,7e-05,6.48396]
[1777047293915,32.51,77825.99,0.0,-0.9372,7e-05,6.47132]
[1777047294922,32.51,77823.11,0.0,-0.93742,7e-05,6.45401]
[1777047295929,32.51,77821.49,0.0,-0.93754,7e-05,6.44415]
[1777047300512,32.51,77820.66,0.0,-0.93761,7e-05,6.43841]
[1777047300554,32.51,77820.66,0.0,-0.93761,7e-05,6.43841]
[1777047300611,32.5,77816.82,0.0,-0.93789,7e-05,6.41528]
[1777047300965,32.5,77810.28,0.0,-0.93836,7e-05,6.37695]
[1777047302979,32.5,77810.32,0.0,-0.93836,7e-05,6.37675]
[1777047303987,32.5,77797.98,0.0,-0.93924,7e-05,6.30462]
[1777047304994,32.5,77784.92,0.0,-0.94016,7e-05,6.22878]
[1777047306002,32.5,77788.08,0.0,-0.93994,7e-05,6.24696]
[1777047307600,32.5,77788.08,0.0,-0.93994,7e-05,6.24696]
[1777047307674,32.5,77788.08,0.0,-0.93994,7e-05,6.24696]
[1777047307671,32.5,77794.52,0.0,-0.93949,7e-05,6.28431]
[1777047308709,32.5,77794.52,0.0,-0.93949,7e-05,6.28431]
[1777047308016,32.5,77796.18,0.0,-0.93937,7e-05,6.29395]
[1777047309024,32.5,77798.5,0.0,-0.93921,7e-05,6.30738]
[1777047310033,32.5,77792.98,0.0,-0.9396,7e-05,6.27529]
[1777047311040,32.5,77791.21,0.0,-0.93972,7e-05,6.26493]
[1777047313054,32.5,77788.34,0.0,-0.93992,7e-05,6.24831]
[1777047314922,32.5,77789.21,0.0,-0.93986,7e-05,6.25336]
[1777047315068,32.5,77787.01,0.0,-0.94002,7e-05,6.24065]
[1777047317081,32.5,77792.43,0.0,-0.93964,7e-05,6.27205]
[1777047319096,32.5,77794.15,0.0,-0.93951,7e-05,6.28197]
[1777047320103,32.5,77796.87,0.0,-0.93932,7e-05,6.29772]
[1777047321110,32.5,77795.08,0.0,-0.93945,7e-05,6.28727]
[1777047323125,32.5,77793.5,0.0,-0.93956,7e-05,6.27801]
[1777047324134,32.5,77791.41,0.0,-0.93971,7e-05,6.26587]
[1777047325141,32.5,77789.57,0.0,-0.93984,7e-05,6.2552]
[1777047327155,32.5,77791.19,0.0,-0.93973,7e-05,6.26457]
[1777047330176,32.5,77789.19,0.0,-0.93987,7e-05,6.25296]
[1777047333197,32.5,77790.65,0.0,-0.9398,7e-05,6.25689]
[1777047337225,32.5,77788.63,0.0,-0.93995,7e-05,6.24515]
[1777047338231,32.5,77781.97,0.0,-0.94041,7e-05,6.20673]
[1777047339238,32.5,77780.04,0.0,-0.94054,7e-05,6.19568]
[1777047344274,32.5,77780.14,0.0,-0.94053,7e-05,6.19668]
[1777047346288,32.5,77776.41,0.0,-0.94079,7e-05,6.1754]
[1777047347295,32.5,77767.3,0.0,-0.94142,7e-05,6.12333]
[1777047348302,32.5,77767.75,0.0,-0.94138,7e-05,6.1261]
[1777047350316,32.5,77765.57,0.0,-0.94153,7e-05,6.11404]
[1777047351546,32.5,77765.57,0.0,-0.94153,7e-05,6.11404]
[1777047351641,32.5,77765.57,0.0,-0.94153,7e-05,6.11404]
[1777047351747,32.5,77765.57,0.0,-0.94153,7e-05,6.11404]
[1777047351647,32.5,77770.33,0.0,-0.9412,7e-05,6.14146]
[1777047351769,32.5,77770.33,0.0,-0.9412,7e-05,6.14146]
[1777047351854,32.5,77770.33,0.0,-0.9412,7e-05,6.14146]
[1777047351961,32.5,77770.33,0.0,-0.9412,7e-05,6.14146]
[1777047352022,32.5,77770.33,0.0,-0.9412,7e-05,6.14146]
[1777047352067,32.5,77770.33,0.0,-0.9412,7e-05,6.14146]
[1777047352174,32.5,77770.33,0.0,-0.9412,7e-05,6.14146]
[1777047352267,32.5,77770.33,0.0,-0.9412,7e-05,6.14146]
[1777047352283,32.5,77770.33,0.0,-0.9412,7e-05,6.14146]
[1777047353338,32.51,77767.52,0.0,-0.94139,7e-05,6.12572]
[1777047355352,32.51,77765.54,0.0,-0.94152,7e-05,6.1148]
[1777047358746,32.51,77760.09,0.0,-0.94188,7e-05,6.08438]
[1777047361394,32.51,77763.68,0.0,-0.94163,7e-05,6.10563]
[1777047364415,32.51,77760.49,0.0,-0.94184,7e-05,6.08815]
[1777047369450,32.51,77759.93,0.0,-0.94186,7e-05,6.08627]
[1777047373478,32.52,77762.61,0.0,-0.94166,7e-05,6.10256]
[1777047375492,32.52,77768.75,0.0,-0.94124,7e-05,6.13809]
[1777047376499,32.52,77774.15,0.0,-0.94086,7e-05,6.1692]
[1777047378514,32.52,77772.3,0.0,-0.94099,7e-05,6.15886]
[1777047379521,32.52,77762.8,0.0,-0.94164,7e-05,6.1047]
[1777047380528,32.52,77762.33,0.0,-0.94167,7e-05,6.10226]
[1777047381535,32.52,77765.01,0.0,-0.94148,7e-05,6.1178]
[1777047384556,32.52,77766.58,0.0,-0.94136,7e-05,6.12743]
[1777047386570,32.52,77776.44,0.0,-0.94068,7e-05,6.18434]
[1777047387577,32.52,77784.06,0.0,-0.94015,7e-05,6.22833]
[1777047388583,32.52,77790.23,0.0,-0.93971,7e-05,6.26459]
[1777047389591,32.52,77797.7,0.0,-0.93918,7e-05,6.30846]
[1777047390597,32.52,77801.12,0.0,-0.93893,7e-05,6.32883]
[1777047393619,32.53,77802.85,0.0,-0.93883,7e-05,6.3357]
[1777047397647,32.53,77805.04,0.0,-0.93865,7e-05,6.35025]
[1777047398653,32.53,77807.42,0.0,-0.93848,7e-05,6.36456]
[1777047399661,32.53,77810.45,0.0,-0.93825,7e-05,6.38268]
[1777047404696,32.54,77809.51,0.0,-0.9383,7e-05,6.37906]
[1777047405703,32.54,77807.24,0.0,-0.93846,7e-05,6.36617]
[1777047407717,32.54,77805.09,0.0,-0.9386,7e-05,6.35443]
[1777047408723,32.54,77803.5,0.0,-0.93871,7e-05,6.34557]
[1777047412752,32.54,77800.17,0.0,-0.93893,7e-05,6.32734]
[1777047416780,32.54,77795.49,0.0,-0.93926,7e-05,6.29978]
[1777047417787,32.54,77793.01,0.0,-0.93944,7e-05,6.28534]
[1777047419801,32.54,77796.47,0.0,-0.9392,7e-05,6.30535]
[1777047424836,32.54,77796.56,0.0,-0.93919,7e-05,6.30556]
[1777047425844,32.54,77794.95,0.0,-0.93931,7e-05,6.29615]
[1777047426851,32.54,77793.1,0.0,-0.93944,7e-05,6.28536]
[1777047431926,32.54,77793.9,0.0,-0.93938,7e-05,6.28988]
[1777047430879,32.54,77796.02,0.0,-0.93924,7e-05,6.30214]
[1777047431973,32.54,77796.02,0.0,-0.93924,7e-05,6.30214]
[1777047432117,32.54,77765.69,0.0,-0.94135,7e-05,6.12742]
[1777047432895,32.54,77761.8,0.0,-0.94161,7e-05,6.10543]
[1777047433902,32.54,77757.17,0.0,-0.94193,7e-05,6.07931]
[1777047435124,32.54,77757.17,0.0,-0.94193,7e-05,6.07931]
[1777047441281,32.55,77756.7,0.0,-0.94194,7e-05,6.07832]
[1777047441372,32.55,77756.81,0.0,-0.94192,7e-05,6.07952]
[1777047442965,32.55,77758.56,0.0,-0.9418,7e-05,6.08975]
[1777047443971,32.55,77756.34,0.0,-0.94194,7e-05,6.07794]
[1777047444980,32.55,77754.56,0.0,-0.94206,7e-05,6.06811]
[1777047448013,32.55,77756.91,0.0,-0.94189,7e-05,6.08235]
[1777047449010,32.55,77759.07,0.0,-0.94174,7e-05,6.09491]
[1777047450017,32.55,77761.85,0.0,-0.94154,7e-05,6.111]
[1777047451024,32.55,77759.93,0.0,-0.94171,7e-05,6.09584]
[1777047452031,32.55,77758.34,0.0,-0.94182,7e-05,6.08703]
[1777047454045,32.55,77756.1,0.0,-0.94196,7e-05,6.07482]
[1777047457066,32.56,77753.78,0.0,-0.94211,7e-05,6.0625]
[1777047458072,32.56,77750.88,0.0,-0.94231,7e-05,6.04634]
[1777047460125,32.56,77750.57,0.0,-0.94232,7e-05,6.04489]
[1777047460202,32.56,77740.43,0.0,-0.943,7e-05,5.98796]
[1777047461094,32.56,77733.45,0.0,-0.94347,7e-05,5.94906]
[1777047462101,32.56,77729.95,0.0,-0.94369,7e-05,5.92987]
[1777047463590,32.56,77729.95,0.0,-0.94369,7e-05,5.92987]
[1777047463671,32.56,77725.59,0.0,-0.94397,7e-05,5.90648]
[1777047467822,32.56,77722.79,0.0,-0.94414,7e-05,5.89198]
[1777047467828,32.57,77723.48,0.0,-0.94408,7e-05,5.89697]
[1777047468028,32.57,77723.48,0.0,-0.94408,7e-05,5.89697]
[1777047470158,32.57,77731.28,0.0,-0.94355,7e-05,5.9417]
[1777047472477,32.57,77733.88,0.0,-0.94337,7e-05,5.95683]
[1777047472492,32.57,77733.88,0.0,-0.94337,7e-05,5.95683]
[1777047472520,32.57,77733.88,0.0,-0.94337,7e-05,5.95683]
[1777047472566,32.57,77734.16,0.0,-0.94334,7e-05,5.95936]
[1777047475381,32.57,77733.89,0.0,-0.94335,7e-05,5.9583]
[1777047475434,32.57,77733.89,0.0,-0.94335,7e-05,5.9583]
[1777047475522,32.57,77733.89,0.0,-0.94335,7e-05,5.9583]
[1777047475620,32.58,77735.08,0.0,-0.94326,7e-05,5.96591]
[1777047477784,32.58,77734.91,0.0,-0.94327,7e-05,5.9654]
[1777047477833,32.58,77734.91,0.0,-0.94327,7e-05,5.9654]
[1777047477940,32.58,77736.45,0.0,-0.94316,7e-05,5.97451]
[1777047478033,32.58,77736.45,0.0,-0.94316,7e-05,5.97451]
[1777047482208,32.58,77736.15,0.0,-0.94316,7e-05,5.97456]
[1777047482261,32.58,77736.15,0.0,-0.94316,7e-05,5.97456]
[1777047482277,32.58,77736.15,0.0,-0.94316,7e-05,5.97456]
[1777047482363,32.58,77735.99,0.0,-0.94317,7e-05,5.97409]
[1777047484361,32.58,77736.21,0.0,-0.94315,7e-05,5.97576]
[1777047484520,32.58,77736.21,0.0,-0.94315,7e-05,5.97576]
[1777047484721,32.58,77736.21,0.0,-0.94315,7e-05,5.97576]
[1777047484782,32.58,77736.21,0.0,-0.94315,7e-05,5.97576]
[1777047484883,32.58,77724.9,0.0,-0.94389,7e-05,5.91282]
[1777047485263,32.59,77719.37,0.0,-0.94425,7e-05,5.88252]
[1777047487399,32.59,77720.1,0.0,-0.9442,7e-05,5.88716]
[1777047487435,32.59,77720.1,0.0,-0.9442,7e-05,5.88716]
[1777047487519,32.59,77720.1,0.0,-0.9442,7e-05,5.88716]
[1777047487621,32.59,77720.04,0.0,-0.9442,7e-05,5.88739]
[1777047492231,32.59,77721.83,0.0,-0.94405,7e-05,5.89964]
[1777047492268,32.59,77721.83,0.0,-0.94405,7e-05,5.89964]
[1777047492337,32.59,77721.83,0.0,-0.94405,7e-05,5.89964]
[1777047492443,32.59,77721.83,0.0,-0.94405,7e-05,5.89964]
[1777047492523,32.59,77721.83,0.0,-0.94405,7e-05,5.89964]
[1777047492553,32.59,77721.83,0.0,-0.94405,7e-05,5.89964]
[1777047492656,32.59,77721.83,0.0,-0.94405,7e-05,5.89964]
[1777047492763,32.59,77721.83,0.0,-0.94405,7e-05,5.89964]
[1777047492781,32.59,77721.83,0.0,-0.94405,7e-05,5.89964]
[1777047492888,32.59,77721.83,0.0,-0.94405,7e-05,5.89964]
[1777047492995,32.59,77721.95,0.0,-0.94404,7e-05,5.90086]
[1777047493021,32.59,77721.95,0.0,-0.94404,7e-05,5.90086]
[1777047495235,32.6,77721.39,0.0,-0.94406,7e-05,5.89884]
[1777047495270,32.6,77721.39,0.0,-0.94406,7e-05,5.89884]
[1777047495346,32.6,77721.39,0.0,-0.94406,7e-05,5.89884]
[1777047495453,32.6,77721.39,0.0,-0.94406,7e-05,5.89884]
[1777047495518,32.6,77721.39,0.0,-0.94406,7e-05,5.89884]
[1777047495554,32.6,77721.87,0.0,-0.94402,7e-05,5.90208]
[1777047499511,32.6,77722.05,0.0,-0.94399,7e-05,5.90476]
[1777047499541,32.6,77722.05,0.0,-0.94399,7e-05,5.90476]
[1777047499551,32.6,77722.05,0.0,-0.94399,7e-05,5.90476]
[1777047499695,32.6,77722.05,0.0,-0.94399,7e-05,5.90476]
[1777047499784,32.6,77722.05,0.0,-0.94399,7e-05,5.90476]
[1777047499823,32.6,77722.05,0.0,-0.94399,7e-05,5.90476]
[1777047499904,32.6,77722.05,0.0,-0.94399,7e-05,5.90476]
[1777047500013,32.6,77720.16,0.0,-0.94411,7e-05,5.89477]
[1777047500022,32.6,77720.16,0.0,-0.94411,7e-05,5.89477]
[1777047501740,32.6,77721.22,0.0,-0.94403,7e-05,5.90125]
[1777047501762,32.6,77721.22,0.0,-0.94403,7e-05,5.90125]
[1777047501774,32.6,77721.22,0.0,-0.94403,7e-05,5.90125]
[1777047501841,32.6,77720.67,0.0,-0.94406,7e-05,5.89874]
[1777047503785,32.61,77720.87,0.0,-0.94404,7e-05,5.90042]
[1777047504025,32.61,77721.06,0.0,-0.94402,7e-05,5.90203]
[1777047504032,32.61,77721.06,0.0,-0.94402,7e-05,5.90203]
[1777047504134,32.61,77721.06,0.0,-0.94402,7e-05,5.90203]
[1777047504242,32.61,77721.06,0.0,-0.94402,7e-05,5.90203]
[1777047504270,32.61,77721.06,0.0,-0.94402,7e-05,5.90203]
[1777047504367,32.61,77721.06,0.0,-0.94402,7e-05,5.90203]
[1777047504477,32.61,77721.06,0.0,-0.94402,7e-05,5.90203]
[1777047504520,32.61,77721.06,0.0,-0.94402,7e-05,5.90203]
[1777047504580,32.61,77721.06,0.0,-0.94402,7e-05,5.90203]
[1777047504687,32.61,77721.06,0.0,-0.94402,7e-05,5.90203]
[1777047504780,32.61,77721.06,0.0,-0.94402,7e-05,5.90203]
[1777047504795,32.61,77721.06,0.0,-0.94402,7e-05,5.90203]
[1777047504903,32.61,77721.06,0.0,-0.94402,7e-05,5.90203]
[1777047505010,32.61,77721.2,0.0,-0.944,7e-05,5.90337]
[1777047505026,32.61,77721.2,0.0,-0.944,7e-05,5.90337]
[1777047507873,32.61,77726.15,0.0,-0.94366,7e-05,5.93267]
[1777047509431,32.61,77729.13,0.0,-0.94345,7e-05,5.95034]
[1777047510059,32.61,77729.13,0.0,-0.94345,7e-05,5.95034]
[1777047510118,32.61,77729.13,0.0,-0.94345,7e-05,5.95034]
[1777047510225,32.61,77729.13,0.0,-0.94345,7e-05,5.95034]
[1777047510282,32.61,77729.13,0.0,-0.94345,7e-05,5.95034]
[1777047510522,32.61,77729.13,0.0,-0.94345,7e-05,5.95034]
[1777047510669,32.61,77729.61,0.0,-0.94341,7e-05,5.95351]
[1777047511445,32.62,77734.35,0.0,-0.94312,7e-05,5.97613]
[1777047512452,32.62,77740.5,0.0,-0.94271,7e-05,6.01117]
[1777047513459,32.62,77746.49,0.0,-0.94226,7e-05,6.04873]
[1777047515473,32.63,77749.64,0.0,-0.94204,7e-05,6.06717]
[1777047517484,32.63,77752.15,0.0,-0.94186,7e-05,6.08168]
[1777047517528,32.63,77752.15,0.0,-0.94186,7e-05,6.08168]
[1777047517633,32.63,77752.15,0.0,-0.94186,7e-05,6.08168]
[1777047517739,32.63,77752.15,0.0,-0.94186,7e-05,6.08168]
[1777047517775,32.63,77752.15,0.0,-0.94186,7e-05,6.08168]
[1777047517840,32.63,77751.3,0.0,-0.94192,7e-05,6.07712]
[1777047519433,32.63,77751.39,0.0,-0.94191,7e-05,6.0779]
[1777047519450,32.63,77751.39,0.0,-0.94191,7e-05,6.0779]
[1777047519520,32.63,77751.39,0.0,-0.94191,7e-05,6.0779]
[1777047519584,32.63,77751.39,0.0,-0.94191,7e-05,6.0779]
[1777047519691,32.63,77751.39,0.0,-0.94191,7e-05,6.0779]
[1777047519774,32.63,77751.39,0.0,-0.94191,7e-05,6.0779]
[1777047519805,32.63,77751.39,0.0,-0.94191,7e-05,6.0779]
[1777047519906,32.63,77751.39,0.0,-0.94191,7e-05,6.0779]
[1777047520016,32.63,77751.65,0.0,-0.94189,7e-05,6.07964]
[1777047520025,32.63,77751.65,0.0,-0.94189,7e-05,6.07964]
[1777047521028,32.63,77748.68,0.0,-0.94208,7e-05,6.06308]
[1777047521278,32.63,77748.68,0.0,-0.94208,7e-05,6.06308]
[1777047521310,32.63,77748.68,0.0,-0.94208,7e-05,6.06308]
[1777047521378,32.63,77748.68,0.0,-0.94208,7e-05,6.06308]
[1777047521486,32.63,77748.68,0.0,-0.94208,7e-05,6.06308]
[1777047521523,32.63,77748.68,0.0,-0.94208,7e-05,6.06308]
[1777047521594,32.63,77748.68,0.0,-0.94208,7e-05,6.06308]
[1777047521701,32.63,77748.68,0.0,-0.94208,7e-05,6.06308]
[1777047521811,32.63,77748.68,0.0,-0.94208,7e-05,6.06308]
[1777047521949,32.63,77748.08,0.0,-0.94212,7e-05,6.05997]
[1777047522026,32.63,77748.08,0.0,-0.94212,7e-05,6.05997]
[1777047522057,32.63,77748.08,0.0,-0.94212,7e-05,6.05997]
[1777047522165,32.63,77748.08,0.0,-0.94212,7e-05,6.05997]
[1777047523027,32.63,77748.11,0.0,-0.94212,7e-05,6.06044]
[1777047527561,32.63,77742.56,0.0,-0.94247,7e-05,6.03057]
[1777047529421,32.63,77743.96,0.0,-0.94237,7e-05,6.03882]
[1777047529514,32.63,77743.96,0.0,-0.94237,7e-05,6.03882]
[1777047529523,32.63,77743.96,0.0,-0.94237,7e-05,6.03882]
[1777047529575,32.64,77743.52,0.0,-0.9424,7e-05,6.03667]
[1777047533604,32.64,77739.06,0.0,-0.94268,7e-05,6.01291]
[1777047534961,32.64,77737.98,0.0,-0.94275,7e-05,6.00721]
[1777047535020,32.64,77737.98,0.0,-0.94275,7e-05,6.00721]
[1777047535041,32.64,77737.98,0.0,-0.94275,7e-05,6.00721]
[1777047535149,32.64,77737.98,0.0,-0.94275,7e-05,6.00721]
[1777047535261,32.64,77737.98,0.0,-0.94275,7e-05,6.00721]
[1777047535267,32.64,77737.98,0.0,-0.94275,7e-05,6.00721]
[1777047535618,32.64,77737.58,0.0,-0.94277,7e-05,6.00534]
[1777047539286,32.64,77736.1,0.0,-0.94286,7e-05,5.99818]
[1777047539519,32.64,77736.1,0.0,-0.94286,7e-05,5.99818]
[1777047539773,32.64,77736.1,0.0,-0.94286,7e-05,5.99818]
[1777047541185,32.64,77736.65,0.0,-0.94281,7e-05,6.00206]
[1777047541206,32.64,77736.65,0.0,-0.94281,7e-05,6.00206]
[1777047541271,32.64,77736.65,0.0,-0.94281,7e-05,6.00206]
[1777047541660,32.64,77738.88,0.0,-0.94266,7e-05,6.015]
[1777047543676,32.65,77733.57,0.0,-0.94301,7e-05,5.98589]
[1777047545815,32.65,77734.06,0.0,-0.94297,7e-05,5.98906]
[1777047545892,32.65,77734.06,0.0,-0.94297,7e-05,5.98906]
[1777047545933,32.65,77737.95,0.0,-0.9427,7e-05,6.01135]
[1777047546023,32.65,77737.95,0.0,-0.9427,7e-05,6.01135]
[1777047546126,32.65,77737.95,0.0,-0.9427,7e-05,6.01135]
[1777047546229,32.65,77737.95,0.0,-0.9427,7e-05,6.01135]
[1777047546275,32.65,77737.95,0.0,-0.9427,7e-05,6.01135]
[1777047546697,32.65,77738.28,0.0,-0.94268,7e-05,6.01358]
[1777047551732,32.65,77738.84,0.0,-0.94261,7e-05,6.0186]
[1777047554753,32.66,77744.59,0.0,-0.94221,7e-05,6.05213]
[1777047555760,32.66,77736.6,0.0,-0.94275,7e-05,6.00738]
[1777047556299,32.66,77736.6,0.0,-0.94275,7e-05,6.00738]
[1777047556390,32.66,77736.6,0.0,-0.94275,7e-05,6.00738]
[1777047556499,32.66,77736.6,0.0,-0.94275,7e-05,6.00738]
[1777047556519,32.66,77736.6,0.0,-0.94275,7e-05,6.00738]
[1777047556767,32.66,77732.37,0.0,-0.94303,7e-05,5.98399]
[1777047559788,32.66,77740.28,0.0,-0.94248,7e-05,6.02972]
[1777047561040,32.66,77740.88,0.0,-0.94244,7e-05,6.03345]
[1777047561147,32.66,77740.88,0.0,-0.94244,7e-05,6.03345]
[1777047561248,32.66,77740.88,0.0,-0.94244,7e-05,6.03345]
[1777047561273,32.66,77740.88,0.0,-0.94244,7e-05,6.03345]
[1777047561802,32.66,77747.77,0.0,-0.94197,7e-05,6.07273]
[1777047563816,32.66,77752.29,0.0,-0.94165,7e-05,6.09892]
[1777047564824,32.66,77755.28,0.0,-0.94144,7e-05,6.11615]
[1777047565830,32.66,77745.63,0.0,-0.9421,7e-05,6.06164]
[1777047566972,32.66,77745.63,0.0,-0.9421,7e-05,6.06164]
[1777047566838,32.66,77745.33,0.0,-0.94212,7e-05,6.06024]
[1777047566978,32.66,77745.33,0.0,-0.94212,7e-05,6.06024]
[1777047567026,32.66,77745.33,0.0,-0.94212,7e-05,6.06024]
[1777047567844,32.66,77746.15,0.0,-0.94206,7e-05,6.06517]
[1777047572880,32.67,77746.17,0.0,-0.94208,7e-05,6.06223]
[1777047575577,32.67,77746.46,0.0,-0.94205,7e-05,6.06444]
[1777047575619,32.67,77746.46,0.0,-0.94205,7e-05,6.06444]
[1777047575728,32.67,77746.46,0.0,-0.94205,7e-05,6.06444]
[1777047575771,32.67,77746.46,0.0,-0.94205,7e-05,6.06444]
[1777047575901,32.67,77745.73,0.0,-0.9421,7e-05,6.06058]
[1777047580936,32.67,77740.38,0.0,-0.94244,7e-05,6.03176]
[1777047581760,32.67,77740.38,0.0,-0.94244,7e-05,6.03176]
[1777047581775,32.67,77740.38,0.0,-0.94244,7e-05,6.03176]
[1777047581943,32.67,77737.34,0.0,-0.94264,7e-05,6.01495]
[1777047582025,32.67,77737.34,0.0,-0.94264,7e-05,6.01495]
[1777047585972,32.68,77740.26,0.0,-0.94243,7e-05,6.03278]
[1777047586979,32.68,77746.52,0.0,-0.942,7e-05,6.06845]
[1777047587775,32.68,77746.52,0.0,-0.942,7e-05,6.06845]
[1777047587841,32.68,77746.52,0.0,-0.942,7e-05,6.06845]
[1777047587948,32.68,77746.52,0.0,-0.942,7e-05,6.06845]
[1777047587986,32.68,77750.42,0.0,-0.94173,7e-05,6.0908]
[1777047588023,32.68,77750.42,0.0,-0.94173,7e-05,6.0908]
[1777047592606,32.68,77746.67,0.0,-0.94198,7e-05,6.07031]
[1777047592659,32.68,77746.67,0.0,-0.94198,7e-05,6.07031]
[1777047592767,32.68,77746.67,0.0,-0.94198,7e-05,6.07031]
[1777047592875,32.68,77746.67,0.0,-0.94198,7e-05,6.07031]
[1777047592982,32.68,77746.67,0.0,-0.94198,7e-05,6.07031]
[1777047592976,32.68,77745.11,0.0,-0.94208,7e-05,6.06202]
[1777047593023,32.68,77745.11,0.0,-0.94208,7e-05,6.06202]
[1777047593083,32.68,77740.65,0.0,-0.94238,7e-05,6.03684]
[1777047594028,32.68,77737.8,0.0,-0.94257,7e-05,6.0211]
[1777047597049,32.68,77740.5,0.0,-0.94237,7e-05,6.0373]
[1777047599675,32.68,77741.28,0.0,-0.94232,7e-05,6.04202]
[1777047599766,32.68,77741.28,0.0,-0.94232,7e-05,6.04202]
[1777047599906,32.68,77741.28,0.0,-0.94232,7e-05,6.04202]
[1777047600016,32.68,77741.28,0.0,-0.94232,7e-05,6.04202]
[1777047600007,32.68,77741.01,0.0,-0.94233,7e-05,6.04112]
[1777047600124,32.68,77741.01,0.0,-0.94233,7e-05,6.04112]
[1777047600231,32.68,77741.01,0.0,-0.94233,7e-05,6.04112]
[1777047600271,32.68,77741.01,0.0,-0.94233,7e-05,6.04112]
[1777047600332,32.68,77744.12,0.0,-0.94212,7e-05,6.05868]
[1777047605105,32.69,77747.05,0.0,-0.9419,7e-05,6.07666]
[1777047606754,32.69,77747.05,0.0,-0.9419,7e-05,6.07666]
[1777047606768,32.69,77747.05,0.0,-0.9419,7e-05,6.07666]
[1777047606920,32.69,77747.05,0.0,-0.9419,7e-05,6.07666]
[1777047607007,32.69,77746.07,0.0,-0.94196,7e-05,6.07166]
[1777047607025,32.69,77746.07,0.0,-0.94196,7e-05,6.07166]
[1777047607059,32.69,77746.07,0.0,-0.94196,7e-05,6.07166]
[1777047607166,32.69,77746.07,0.0,-0.94196,7e-05,6.07166]
[1777047607269,32.69,77746.07,0.0,-0.94196,7e-05,6.07166]
[1777047607276,32.69,77746.07,0.0,-0.94196,7e-05,6.07166]
[1777047607377,32.69,77746.07,0.0,-0.94196,7e-05,6.07166]
[1777047607485,32.69,77746.07,0.0,-0.94196,7e-05,6.07166]
[1777047607520,32.69,77746.07,0.0,-0.94196,7e-05,6.07166]
[1777047607597,32.69,77746.07,0.0,-0.94196,7e-05,6.07166]
[1777047607703,32.69,77746.07,0.0,-0.94196,7e-05,6.07166]
[1777047607772,32.69,77746.07,0.0,-0.94196,7e-05,6.07166]
[1777047607884,32.69,77746.07,0.0,-0.94196,7e-05,6.07166]
[1777047607994,32.69,77746.07,0.0,-0.94196,7e-05,6.07166]
[1777047607986,32.69,77744.78,0.0,-0.94205,7e-05,6.06466]
[1777047608026,32.69,77744.78,0.0,-0.94205,7e-05,6.06466]
[1777047608102,32.69,77744.78,0.0,-0.94205,7e-05,6.06466]
[1777047608231,32.69,77744.78,0.0,-0.94205,7e-05,6.06466]
[1777047608269,32.69,77744.78,0.0,-0.94205,7e-05,6.06466]
[1777047608338,32.69,77744.78,0.0,-0.94205,7e-05,6.06466]
[1777047608446,32.69,77744.78,0.0,-0.94205,7e-05,6.06466]
[1777047608521,32.69,77744.78,0.0,-0.94205,7e-05,6.06466]
[1777047608553,32.69,77744.78,0.0,-0.94205,7e-05,6.06466]
[1777047608660,32.69,77744.78,0.0,-0.94205,7e-05,6.06466]
[1777047608768,32.69,77744.78,0.0,-0.94205,7e-05,6.06466]
[1777047608874,32.69,77744.78,0.0,-0.94205,7e-05,6.06466]
[1777047608981,32.69,77744.78,0.0,-0.94205,7e-05,6.06466]
[1777047608976,32.69,77744.99,0.0,-0.94203,7e-05,6.06614]
[1777047609090,32.69,77744.99,0.0,-0.94203,7e-05,6.06614]
[1777047609134,32.69,77744.9,0.0,-0.94203,7e-05,6.06563]
[1777047611775,32.69,77743.78,0.0,-0.94211,7e-05,6.05959]
[1777047611871,32.69,77742.94,0.0,-0.94216,7e-05,6.05545]
[1777047615176,32.69,77745.46,0.0,-0.94197,7e-05,6.0706]
[1777047619337,32.7,77747.54,0.0,-0.94182,7e-05,6.08353]
[1777047620698,32.7,77752.33,0.0,-0.94149,7e-05,6.11123]
[1777047622225,32.7,77754.91,0.0,-0.94131,7e-05,6.12611]
[1777047627260,32.7,77750.11,0.0,-0.94162,7e-05,6.09986]
[1777047632295,32.7,77738.34,0.0,-0.94245,7e-05,6.03001]
[1777047634309,32.7,77737.41,0.0,-0.9425,7e-05,6.02535]
[1777047636323,32.71,77734.13,0.0,-0.94271,7e-05,6.00758]
[1777047641358,32.71,77734.09,0.0,-0.94269,7e-05,6.0091]
[1777047645386,32.71,77738.7,0.0,-0.94237,7e-05,6.03645]
[1777047646393,32.71,77734.34,0.0,-0.94266,7e-05,6.01226]
[1777047650421,32.72,77727.57,0.0,-0.94309,7e-05,5.97596]
[1777047651428,32.72,77720.6,0.0,-0.94355,7e-05,5.93741]
[1777047653442,32.72,77718.89,0.0,-0.94365,7e-05,5.92882]
[1777047654449,32.72,77720.99,0.0,-0.94351,7e-05,5.941]
[1777047657470,32.72,77724.53,0.0,-0.94325,7e-05,5.96212]
[1777047659484,32.73,77726.35,0.0,-0.94312,7e-05,5.97312]
[1777047660491,32.73,77729.53,0.0,-0.94291,7e-05,5.99134]
[1777047662505,32.73,77726.89,0.0,-0.94307,7e-05,5.97727]
[1777047666534,32.73,77728.45,0.0,-0.94297,7e-05,5.9856]
[1777047667540,32.73,77732.02,0.0,-0.94274,7e-05,6.00535]
[1777047670560,32.72,77729.12,0.0,-0.94294,7e-05,5.98816]
[1777047673582,32.72,77726.71,0.0,-0.94312,7e-05,5.97382]
[1777047675596,32.72,77728.32,0.0,-0.94301,7e-05,5.98232]
[1777047680631,32.72,77726.19,0.0,-0.94317,7e-05,5.96908]
[1777047681638,32.72,77723.08,0.0,-0.94338,7e-05,5.95145]
[1777047682645,32.72,77720.16,0.0,-0.94358,7e-05,5.93493]
[1777047683652,32.72,77718.41,0.0,-0.9437,7e-05,5.92499]
[1777047684658,32.72,77712.27,0.0,-0.9441,7e-05,5.89066]
[1777047685665,32.72,77710.6,0.0,-0.94422,7e-05,5.88128]
[1777047686673,32.72,77709.2,0.0,-0.94431,7e-05,5.87341]
[1777047691708,32.72,77708.39,0.0,-0.94441,7e-05,5.86409]
[1777047692715,32.72,77705.38,0.0,-0.9446,7e-05,5.84737]
[1777047693723,32.72,77700.93,0.0,-0.94489,7e-05,5.82275]
[1777047696070,32.72,77701.05,0.0,-0.94489,7e-05,5.82341]
[1777047695737,32.72,77706.52,0.0,-0.94453,7e-05,5.85362]
[1777047696270,32.72,77706.52,0.0,-0.94453,7e-05,5.85362]
[1777047696519,32.72,77706.52,0.0,-0.94453,7e-05,5.85362]
[1777047696744,32.71,77709.35,0.0,-0.94434,7e-05,5.86924]
[1777047697751,32.71,77707.83,0.0,-0.94445,7e-05,5.86075]
[1777047698758,32.71,77703.53,0.0,-0.94473,7e-05,5.83692]
[1777047699765,32.71,77700.19,0.0,-0.94495,7e-05,5.81847]
[1777047704800,32.71,77700.13,0.0,-0.94495,7e-05,5.81822]
[1777047709835,32.71,77701.05,0.0,-0.94489,7e-05,5.82336]
[1777047714869,32.72,77702.5,0.0,-0.94479,7e-05,5.83142]
[1777047719905,32.72,77702.69,0.0,-0.94478,7e-05,5.83249]
[1777047721921,32.72,77701.0,0.0,-0.94489,7e-05,5.82318]
[1777047722928,32.72,77705.14,0.0,-0.94462,7e-05,5.84606]
[1777047725949,32.72,77702.56,0.0,-0.94479,7e-05,5.83178]
[1777047726956,32.72,77700.81,0.0,-0.9449,7e-05,5.82214]
[1777047731991,32.72,77701.05,0.0,-0.94488,7e-05,5.82362]
[1777047737027,32.72,77693.37,0.0,-0.94538,6e-05,5.78152]
[1777047738034,32.72,77687.64,0.0,-0.94575,6e-05,5.7502]
[1777047741057,32.72,77683.0,0.0,-0.94604,6e-05,5.72528]
[1777047742064,32.72,77677.63,0.0,-0.94638,6e-05,5.69619]
[1777047744078,32.72,77681.53,0.0,-0.94613,6e-05,5.71787]
[1777047745085,32.72,77672.62,0.0,-0.9467,6e-05,5.66959]
[1777047746094,32.72,77669.86,0.0,-0.94687,6e-05,5.65489]
[1777047747101,32.72,77667.88,0.0,-0.94699,6e-05,5.64445]
[1777047751129,32.72,77665.16,0.0,-0.94718,6e-05,5.62664]
[1777047753143,32.72,77666.49,0.0,-0.94709,6e-05,5.63449]
[1777047758178,32.73,77669.25,0.0,-0.9469,6e-05,5.65098]
[1777047759185,32.73,77673.33,0.0,-0.94664,6e-05,5.67338]
[1777047764220,32.73,77673.5,0.0,-0.94661,6e-05,5.67556]
[1777047765229,32.73,77677.04,0.0,-0.94638,6e-05,5.69503]
[1777047766236,32.73,77679.78,0.0,-0.94621,6e-05,5.71016]
[1777047768250,32.73,77681.44,0.0,-0.9461,6e-05,5.71958]
[1777047769257,32.73,77683.95,0.0,-0.94593,6e-05,5.73344]
[1777047770264,32.73,77690.93,0.0,-0.94548,6e-05,5.77178]
[1777047771271,32.73,77701.43,0.0,-0.9448,7e-05,5.82961]
[1777047772278,32.73,77717.26,0.0,-0.94376,7e-05,5.91731]
[1777047773285,32.73,77716.64,0.0,-0.9438,7e-05,5.91372]
[1777047778320,32.73,77716.46,0.0,-0.94382,7e-05,5.91209]
[1777047779327,32.73,77719.0,0.0,-0.94365,7e-05,5.92611]
[1777047780334,32.73,77720.6,0.0,-0.94355,7e-05,5.93489]
[1777047781340,32.73,77722.41,0.0,-0.94343,7e-05,5.94484]
[1777047783355,32.73,77725.43,0.0,-0.94323,7e-05,5.96139]
[1777047785369,32.73,77728.49,0.0,-0.94303,7e-05,5.97814]
[1777047787383,32.73,77730.19,0.0,-0.94293,7e-05,5.98726]
[1777047788390,32.73,77734.96,0.0,-0.94261,7e-05,6.01383]
[1777047789397,32.73,77736.72,0.0,-0.94249,7e-05,6.02351]
[1777047790404,32.73,77732.14,0.0,-0.9428,7e-05,5.99752]
[1777047793425,32.73,77733.83,0.0,-0.9427,7e-05,6.0063]
[1777047795440,32.72,77730.45,0.0,-0.94293,7e-05,5.98688]
[1777047799467,32.72,77732.06,0.0,-0.94283,7e-05,5.99516]
[1777047800506,32.72,77732.06,0.0,-0.94283,7e-05,5.99516]
[1777047800641,32.72,77732.06,0.0,-0.94283,7e-05,5.99516]
[1777047800937,32.72,77748.91,0.0,-0.94169,7e-05,6.09002]
[1777047801482,32.72,77766.12,0.0,-0.94052,7e-05,6.18783]
[1777047802489,32.72,77766.44,0.0,-0.94049,7e-05,6.18992]
[1777047803496,32.72,77765.99,0.0,-0.94052,7e-05,6.18746]
[1777047804293,32.72,77765.99,0.0,-0.94052,7e-05,6.18746]
[1777047804503,32.72,77753.48,0.0,-0.94138,7e-05,6.1163]
[1777047806517,32.72,77748.75,0.0,-0.94171,7e-05,6.08873]
[1777047810285,32.72,77748.41,0.0,-0.94174,7e-05,6.08595]
[1777047810384,32.72,77748.41,0.0,-0.94174,7e-05,6.08595]
[1777047810520,32.72,77748.41,0.0,-0.94174,7e-05,6.08595]
[1777047810774,32.72,77748.41,0.0,-0.94174,7e-05,6.08595]
[1777047810875,32.72,77751.38,0.0,-0.94155,7e-05,6.10223]
[1777047811552,32.72,77749.59,0.0,-0.94171,7e-05,6.08761]
[1777047812951,32.72,77749.59,0.0,-0.94171,7e-05,6.08761]
[1777047813031,32.72,77749.59,0.0,-0.94171,7e-05,6.08761]
[1777047813121,32.72,77744.39,0.0,-0.94207,7e-05,6.05761]
[1777047813273,32.72,77744.39,0.0,-0.94207,7e-05,6.05761]
[1777047813565,32.72,77736.5,0.0,-0.9426,7e-05,6.01315]
[1777047815580,32.72,77734.29,0.0,-0.94276,7e-05,6.00016]
[1777047819609,32.72,77729.92,0.0,-0.94306,7e-05,5.97519]
[1777047820615,32.72,77736.67,0.0,-0.94261,7e-05,6.01291]
[1777047825677,32.71,77732.55,0.0,-0.94289,7e-05,5.98874]
[1777047826684,32.71,77730.15,0.0,-0.94306,7e-05,5.97514]
[1777047829231,32.71,77727.63,0.0,-0.94323,7e-05,5.96076]
[1777047829705,32.71,77729.75,0.0,-0.94309,7e-05,5.9725]
[1777047830711,32.71,77738.98,0.0,-0.94247,7e-05,6.02418]
[1777047831718,32.71,77740.86,0.0,-0.94235,7e-05,6.03454]
[1777047834740,32.71,77739.24,0.0,-0.94247,7e-05,6.02465]
[1777047835747,32.71,77736.62,0.0,-0.94264,7e-05,6.00967]
[1777047840782,32.71,77736.68,0.0,-0.94265,7e-05,6.00898]
[1777047842796,32.71,77738.16,0.0,-0.94256,7e-05,6.0169]
[1777047844810,32.7,77736.49,0.0,-0.94268,7e-05,6.00709]
[1777047846823,32.7,77740.34,0.0,-0.94242,7e-05,6.02837]
[1777047847831,32.7,77752.55,0.0,-0.9416,7e-05,6.09717]
[1777047848838,32.7,77759.23,0.0,-0.94114,7e-05,6.1348]
[1777047849845,32.7,77762.66,0.0,-0.94091,7e-05,6.15396]
[1777047850852,32.7,77764.22,0.0,-0.94081,7e-05,6.16246]
[1777047853873,32.7,77757.84,0.0,-0.94126,7e-05,6.12487]
[1777047855887,32.7,77754.19,0.0,-0.94152,7e-05,6.10342]
[1777047860922,32.69,77754.86,0.0,-0.94149,7e-05,6.10559]
[1777047865959,32.69,77754.21,0.0,-0.94156,7e-05,6.10031]
[1777047869986,32.69,77750.58,0.0,-0.94182,7e-05,6.07847]
[1777047870994,32.69,77748.55,0.0,-0.94196,7e-05,6.0667]
[1777047876028,32.68,77755.98,0.0,-0.94151,7e-05,6.10304]
[1777047877036,32.68,77757.54,0.0,-0.94141,7e-05,6.11158]
[1777047878042,32.68,77754.77,0.0,-0.9416,7e-05,6.09551]
[1777047883078,32.68,77754.98,0.0,-0.94161,7e-05,6.09517]
[1777047888113,32.68,77754.62,0.0,-0.94165,7e-05,6.09157]
[1777047893147,32.67,77754.95,0.0,-0.94165,7e-05,6.09195]
[1777047895163,32.67,77760.11,0.0,-0.9413,7e-05,6.12066]
[1777047897177,32.67,77758.39,0.0,-0.94143,7e-05,6.11019]
[1777047899191,32.67,77760.51,0.0,-0.94129,7e-05,6.12159]
[1777047900198,32.67,77767.67,0.0,-0.9408,7e-05,6.16208]
[1777047901207,32.67,77769.33,0.0,-0.94069,7e-05,6.17116]
[1777047902212,32.67,77765.82,0.0,-0.94094,7e-05,6.15069]
[1777047904226,32.66,77763.24,0.0,-0.94113,7e-05,6.13521]
[1777047906240,32.66,77756.27,0.0,-0.94161,7e-05,6.09482]
[1777047907246,32.66,77750.58,0.0,-0.942,7e-05,6.06226]
[1777047911275,32.66,77754.78,0.0,-0.94173,7e-05,6.08507]
[1777047915303,32.66,77751.41,0.0,-0.94197,7e-05,6.06481]
[1777047917317,32.66,77753.8,0.0,-0.94182,7e-05,6.07784]
[1777047920338,32.65,77752.17,0.0,-0.94194,7e-05,6.0678]
[1777047925373,32.65,77751.54,0.0,-0.942,7e-05,6.06294]
[1777047928394,32.65,77755.98,0.0,-0.9417,7e-05,6.08736]
[1777047929400,32.65,77758.0,0.0,-0.94157,7e-05,6.09854]
[1777047930408,32.65,77755.48,0.0,-0.94174,7e-05,6.08392]
[1777047931417,32.65,77749.92,0.0,-0.94216,7e-05,6.04766]
[1777047934440,32.65,77746.1,0.0,-0.94243,7e-05,6.02539]
[1777047935447,32.65,77741.42,0.0,-0.94275,7e-05,5.99881]
[1777047936454,32.65,77737.79,0.0,-0.943,7e-05,5.97824]
[1777047937461,32.65,77729.01,0.0,-0.94358,7e-05,5.92893]
[1777047938468,32.65,77725.41,0.0,-0.94382,7e-05,5.90878]
[1777047940482,32.65,77721.93,0.0,-0.94405,7e-05,5.88937]
[1777047941489,32.65,77719.64,0.0,-0.94421,7e-05,5.87664]
[1777047942496,32.65,77714.25,0.0,-0.94456,7e-05,5.84676]
[1777047943503,32.65,77708.28,0.0,-0.94495,7e-05,5.81382]
[1777047946524,32.65,77705.83,0.0,-0.9451,7e-05,5.80073]
[1777047952247,32.65,77705.79,0.0,-0.9451,7e-05,5.80115]
[1777047957601,32.65,77707.56,0.0,-0.94497,7e-05,5.812]
[1777047959616,32.65,77709.77,0.0,-0.94482,7e-05,5.8245]
[1777047961630,32.65,77706.93,0.0,-0.94501,7e-05,5.80906]
[1777047963643,32.65,77710.01,0.0,-0.9448,7e-05,5.82634]
[1777047964650,32.65,77711.86,0.0,-0.94468,7e-05,5.83672]
[1777047967671,32.65,77709.73,0.0,-0.94481,7e-05,5.82522]
[1777047969686,32.65,77712.95,0.0,-0.9446,7e-05,5.84325]
[1777047970693,32.65,77721.71,0.0,-0.94402,7e-05,5.892]
[1777047972706,32.65,77722.6,0.0,-0.94396,7e-05,5.89704]
[1777047973713,32.65,77729.13,0.0,-0.94353,7e-05,5.93349]
[1777047974721,32.65,77739.47,0.0,-0.94284,7e-05,5.99146]
[1777047975728,32.65,77744.73,0.0,-0.94248,7e-05,6.02102]
[1777047976737,32.65,77743.15,0.0,-0.94259,7e-05,6.01198]
[1777047977744,32.65,77738.46,0.0,-0.94291,7e-05,5.98541]
[1777047980765,32.65,77739.13,0.0,-0.94287,7e-05,5.98877]
[1777047982781,32.65,77741.45,0.0,-0.94272,7e-05,6.00148]
[1777047985800,32.65,77739.23,0.0,-0.94287,7e-05,5.98863]
[1777047990835,32.65,77740.11,0.0,-0.94282,7e-05,5.99309]
[1777047995870,32.65,77740.04,0.0,-0.94287,7e-05,5.98784]
[1777047996877,32.65,77738.12,0.0,-0.943,7e-05,5.97698]
[1777047997885,32.65,77729.73,0.0,-0.94356,7e-05,5.92993]
[1777047998892,32.65,77728.93,0.0,-0.94361,7e-05,5.92548]
[1777047999899,32.65,77724.9,0.0,-0.94388,7e-05,5.90303]
[1777048002920,32.65,77729.53,0.0,-0.94357,7e-05,5.92886]
[1777048004934,32.65,77735.58,0.0,-0.94317,7e-05,5.96264]
[1777048005941,32.65,77737.46,0.0,-0.94304,7e-05,5.97309]
[1777048008962,32.65,77739.05,0.0,-0.94294,7e-05,5.98166]
[1777048009970,32.65,77742.18,0.0,-0.94273,7e-05,5.99914]
[1777048010977,32.65,77745.46,0.0,-0.94251,7e-05,6.01746]
[1777048011983,32.65,77747.83,0.0,-0.94235,7e-05,6.03065]
[1777048013998,32.64,77750.99,0.0,-0.94219,7e-05,6.04435]
[1777048019036,32.64,77750.52,0.0,-0.94224,7e-05,6.04051]
[1777048024074,32.63,77752.22,0.0,-0.94214,7e-05,6.04892]
[1777048025081,32.63,77760.67,0.0,-0.94156,7e-05,6.09658]
[1777048026087,32.63,77760.21,0.0,-0.9416,7e-05,6.09362]
[1777048031125,32.63,77760.55,0.0,-0.9416,7e-05,6.0938]
[1777048036158,32.62,77760.69,0.0,-0.94161,7e-05,6.09288]
[1777048037166,32.62,77765.9,0.0,-0.94126,7e-05,6.12219]
[1777048038172,32.62,77770.33,0.0,-0.94096,7e-05,6.14707]
[1777048040187,32.62,77772.48,0.0,-0.94082,7e-05,6.15848]
[1777048041194,32.62,77776.13,0.0,-0.94057,7e-05,6.17893]
[1777048042200,32.62,77779.75,0.0,-0.94032,7e-05,6.19921]
[1777048043208,32.62,77781.92,0.0,-0.94018,7e-05,6.21116]
[1777048045222,32.61,77785.19,0.0,-0.93997,7e-05,6.22888]
[1777048049250,32.61,77783.37,0.0,-0.94012,7e-05,6.21615]
[1777048052271,32.61,77777.38,0.0,-0.9406,7e-05,6.17559]
[1777048053278,32.61,77774.41,0.0,-0.94081,7e-05,6.1581]
[1777048054285,32.6,77776.83,0.0,-0.94065,7e-05,6.17151]
[1777048056299,32.6,77779.37,0.0,-0.94048,7e-05,6.18513]
[1777048059320,32.6,77781.82,0.0,-0.94033,7e-05,6.1977]
[1777048060327,32.6,77783.85,0.0,-0.94019,7e-05,6.20886]
[1777048064355,32.59,77780.78,0.0,-0.94043,7e-05,6.18911]
[1777048069390,32.59,77780.18,0.0,-0.94051,7e-05,6.18315]
[1777048073418,32.58,77782.6,0.0,-0.94036,7e-05,6.19506]
[1777048076438,32.58,77784.47,0.0,-0.94025,7e-05,6.20425]
[1777048081474,32.57,77783.04,0.0,-0.94038,7e-05,6.19336]
[1777048086509,32.57,77783.99,0.0,-0.94035,7e-05,6.19624]
[1777048091544,32.56,77777.84,0.0,-0.94081,7e-05,6.15837]
[1777048095106,32.56,77778.45,0.0,-0.94078,7e-05,6.16095]
[1777048100328,32.56,77778.4,0.0,-0.94081,7e-05,6.15841]
[1777048100370,32.56,77781.36,0.0,-0.94061,7e-05,6.17446]
[1777048101614,32.55,77779.28,0.0,-0.94076,7e-05,6.16204]
[1777048102621,32.55,77775.78,0.0,-0.94101,7e-05,6.14152]
[1777048105355,32.55,77775.49,0.0,-0.94104,7e-05,6.13943]
[1777048108662,32.55,77780.42,0.0,-0.94072,7e-05,6.16545]
[1777048110677,32.55,77778.58,0.0,-0.94086,7e-05,6.15394]
[1777048113698,32.54,77769.69,0.0,-0.94153,7e-05,6.09722]
[1777048115712,32.54,77765.72,0.0,-0.94181,7e-05,6.07384]
[1777048116719,32.54,77763.29,0.0,-0.94198,7e-05,6.05966]
[1777048121754,32.54,77755.26,0.0,-0.94255,7e-05,6.01249]
[1777048122761,32.54,77750.39,0.0,-0.94288,7e-05,5.98466]
[1777048123768,32.54,77746.88,0.0,-0.94312,7e-05,5.96463]
[1777048126789,32.53,77745.46,0.0,-0.94323,7e-05,5.95605]
[1777048128803,32.53,77742.77,0.0,-0.94341,7e-05,5.94057]
[1777048133838,32.53,77740.65,0.0,-0.94356,7e-05,5.92789]
[1777048134845,32.53,77738.55,0.0,-0.9437,7e-05,5.91596]
[1777048136858,32.53,77736.81,0.0,-0.94382,7e-05,5.90596]
[1777048141896,32.53,77732.21,0.0,-0.94416,7e-05,5.87805]
[1777048142904,32.52,77727.8,0.0,-0.94446,7e-05,5.85281]
[1777048143911,32.52,77726.1,0.0,-0.94457,7e-05,5.84274]
[1777048144918,32.52,77722.42,0.0,-0.94482,7e-05,5.82172]
[1777048146541,32.52,77717.31,0.0,-0.94517,7e-05,5.79232]
[1777048146932,32.52,77715.33,0.0,-0.9453,7e-05,5.78137]
[1777048148946,32.52,77713.84,0.0,-0.94541,7e-05,5.77174]
[1777048150960,32.51,77721.76,0.0,-0.94491,7e-05,5.81469]
[1777048152535,32.51,77721.56,0.0,-0.94493,7e-05,5.81307]
[1777048153981,32.51,77723.59,0.0,-0.94481,7e-05,5.82331]
[1777048157003,32.51,77726.94,0.0,-0.9446,7e-05,5.84037]
[1777048158010,32.51,77729.17,0.0,-0.94446,7e-05,5.85224]
[1777048159016,32.51,77727.27,0.0,-0.9446,7e-05,5.8411]
[1777048164052,32.5,77730.53,0.0,-0.9444,7e-05,5.85762]
[1777048166066,32.5,77728.85,0.0,-0.94451,7e-05,5.84834]
[1777048172108,32.5,77728.84,0.0,-0.94456,7e-05,5.84299]
[1777048176136,32.5,77727.31,0.0,-0.94469,7e-05,5.8324]
[1777048181171,32.49,77727.99,0.0,-0.94467,7e-05,5.83362]
[1777048187213,32.48,77728.61,0.0,-0.94467,7e-05,5.83403]
[1777048189226,32.48,77734.77,0.0,-0.94426,7e-05,5.86796]
[1777048190234,32.48,77737.69,0.0,-0.94407,7e-05,5.88432]
[1777048191242,32.48,77735.88,0.0,-0.94419,7e-05,5.87422]
[1777048192248,32.48,77737.47,0.0,-0.94408,7e-05,5.88314]
[1777048195271,32.48,77739.62,0.0,-0.94394,7e-05,5.89522]
[1777048200306,32.48,77740.45,0.0,-0.94388,7e-05,5.89989]
[1777048201315,32.48,77744.55,0.0,-0.94361,7e-05,5.92286]
[1777048202322,32.48,77752.49,0.0,-0.94308,7e-05,5.96748]
[1777048203329,32.48,77753.64,0.0,-0.943,7e-05,5.97382]
[1777048205593,32.48,77756.09,0.0,-0.94284,7e-05,5.98735]
[1777048207357,32.48,77758.6,0.0,-0.94268,7e-05,6.00118]
[1777048208363,32.48,77767.06,0.0,-0.9421,7e-05,6.04896]
[1777048209371,32.48,77769.57,0.0,-0.94193,7e-05,6.06296]
[1777048213399,32.48,77767.22,0.0,-0.94211,7e-05,6.04832]
[1777048215413,32.48,77768.97,0.0,-0.942,7e-05,6.0577]
[1777048216420,32.48,77771.13,0.0,-0.94185,7e-05,6.06969]
[1777048220447,32.47,77772.94,0.0,-0.94175,7e-05,6.07869]
[1777048223468,32.47,77778.02,0.0,-0.94141,7e-05,6.10667]
[1777048226491,32.47,77770.18,0.0,-0.94196,7e-05,6.06078]
[1777048227498,32.47,77766.37,0.0,-0.94223,7e-05,6.03879]
[1777048232533,32.46,77766.01,0.0,-0.94231,7e-05,6.03088]
[1777048235554,32.46,77763.94,0.0,-0.94246,7e-05,6.01829]
[1777048236561,32.46,77762.25,0.0,-0.94258,7e-05,6.00845]
[1777048241596,32.46,77761.92,0.0,-0.94261,7e-05,6.00533]
[1777048246630,32.46,77761.68,0.0,-0.94265,7e-05,6.00267]
[1777048248657,32.46,77777.72,0.0,-0.94156,7e-05,6.09343]
[1777048249172,32.46,77777.72,0.0,-0.94156,7e-05,6.09343]
[1777048249281,32.46,77777.72,0.0,-0.94156,7e-05,6.09343]
[1777048249655,32.45,77779.92,0.0,-0.94141,7e-05,6.10561]
[1777048250662,32.45,77772.38,0.0,-0.94193,7e-05,6.06212]
[1777048251669,32.45,77776.94,0.0,-0.94162,7e-05,6.08779]
[1777048252280,32.45,77776.94,0.0,-0.94162,7e-05,6.08779]
[1777048252923,32.45,77778.24,0.0,-0.94154,7e-05,6.09483]
[1777048253019,32.45,77778.24,0.0,-0.94154,7e-05,6.09483]
[1777048253682,32.45,77774.39,0.0,-0.94181,7e-05,6.07244]
[1777048256605,32.45,77773.87,0.0,-0.94185,7e-05,6.06911]
[1777048256625,32.45,77775.01,0.0,-0.94178,7e-05,6.07489]
[1777048256770,32.45,77775.01,0.0,-0.94178,7e-05,6.07489]
[1777048257390,32.45,77775.01,0.0,-0.94178,7e-05,6.07489]
[1777048257529,32.45,77775.01,0.0,-0.94178,7e-05,6.07489]
[1777048257587,32.45,77775.19,0.0,-0.94177,7e-05,6.07555]
[1777048260278,32.45,77777.21,0.0,-0.94164,7e-05,6.0867]
[1777048260839,32.45,77777.8,0.0,-0.94161,7e-05,6.0893]
[1777048260865,32.45,77777.8,0.0,-0.94161,7e-05,6.0893]
[1777048260974,32.45,77777.8,0.0,-0.94161,7e-05,6.0893]
[1777048261021,32.45,77777.8,0.0,-0.94161,7e-05,6.0893]
[1777048262610,32.44,77777.12,0.0,-0.94166,7e-05,6.08503]
[1777048262746,32.44,77786.37,0.0,-0.94102,7e-05,6.13765]
[1777048263753,32.44,77791.61,0.0,-0.94066,7e-05,6.16732]
[1777048265192,32.44,77791.61,0.0,-0.94066,7e-05,6.16732]
[1777048265283,32.44,77791.61,0.0,-0.94066,7e-05,6.16732]
[1777048269371,32.44,77790.35,0.0,-0.94078,7e-05,6.15809]
[1777048269529,32.44,77790.35,0.0,-0.94078,7e-05,6.15809]
[1777048269582,32.44,77790.54,0.0,-0.94077,7e-05,6.15822]
[1777048270507,32.44,77790.54,0.0,-0.94077,7e-05,6.15822]
[1777048270524,32.44,77790.54,0.0,-0.94077,7e-05,6.15822]
[1777048270547,32.44,77790.42,0.0,-0.94079,7e-05,6.15705]
[1777048270802,32.44,77798.74,0.0,-0.94021,7e-05,6.20503]
[1777048271811,32.43,77802.62,0.0,-0.93994,7e-05,6.22693]
[1777048274184,32.43,77804.1,0.0,-0.93984,7e-05,6.23492]
[1777048274194,32.43,77804.1,0.0,-0.93984,7e-05,6.23492]
[1777048274277,32.43,77804.1,0.0,-0.93984,7e-05,6.23492]
[1777048274306,32.43,77804.1,0.0,-0.93984,7e-05,6.23492]
[1777048274348,32.43,77804.1,0.0,-0.93984,7e-05,6.23492]
[1777048274525,32.43,77804.1,0.0,-0.93984,7e-05,6.23492]
[1777048274643,32.43,77804.1,0.0,-0.93984,7e-05,6.23492]
[1777048274762,32.43,77806.69,0.0,-0.93968,7e-05,6.24872]
[1777048274771,32.43,77806.69,0.0,-0.93968,7e-05,6.24872]
[1777048274874,32.43,77806.69,0.0,-0.93968,7e-05,6.24872]
[1777048274984,32.43,77806.69,0.0,-0.93968,7e-05,6.24872]
[1777048275026,32.43,77806.69,0.0,-0.93968,7e-05,6.24872]
[1777048275119,32.43,77806.69,0.0,-0.93968,7e-05,6.24872]
[1777048275230,32.43,77806.69,0.0,-0.93968,7e-05,6.24872]
[1777048275281,32.43,77806.69,0.0,-0.93968,7e-05,6.24872]
[1777048275337,32.43,77806.69,0.0,-0.93968,7e-05,6.24872]
[1777048275453,32.43,77806.69,0.0,-0.93968,7e-05,6.24872]
[1777048275524,32.43,77806.69,0.0,-0.93968,7e-05,6.24872]
[1777048275562,32.43,77806.69,0.0,-0.93968,7e-05,6.24872]
[1777048275669,32.43,77806.69,0.0,-0.93968,7e-05,6.24872]
[1777048275772,32.43,77808.03,0.0,-0.93959,7e-05,6.25587]
[1777048275887,32.43,77808.03,0.0,-0.93959,7e-05,6.25587]
[1777048275997,32.43,77808.03,0.0,-0.93959,7e-05,6.25587]
[1777048276021,32.43,77808.03,0.0,-0.93959,7e-05,6.25587]
[1777048276108,32.43,77808.03,0.0,-0.93959,7e-05,6.25587]
[1777048276230,32.43,77808.03,0.0,-0.93959,7e-05,6.25587]
[1777048276279,32.43,77808.03,0.0,-0.93959,7e-05,6.25587]
[1777048276344,32.43,77808.03,0.0,-0.93959,7e-05,6.25587]
[1777048276454,32.43,77808.03,0.0,-0.93959,7e-05,6.25587]
[1777048276523,32.43,77808.03,0.0,-0.93959,7e-05,6.25587]
[1777048276561,32.43,77808.03,0.0,-0.93959,7e-05,6.25587]
[1777048276671,32.43,77808.03,0.0,-0.93959,7e-05,6.25587]
[1777048276783,32.43,77808.24,0.0,-0.93958,7e-05,6.25645]
[1777048276785,32.43,77808.24,0.0,-0.93958,7e-05,6.25645]
[1777048276911,32.43,77808.24,0.0,-0.93958,7e-05,6.25645]
[1777048277028,32.43,77808.24,0.0,-0.93958,7e-05,6.25645]
[1777048277182,32.43,77808.24,0.0,-0.93958,7e-05,6.25645]
[1777048277216,32.43,77808.24,0.0,-0.93958,7e-05,6.25645]
[1777048277280,32.43,77808.24,0.0,-0.93958,7e-05,6.25645]
[1777048277365,32.43,77808.24,0.0,-0.93958,7e-05,6.25645]
[1777048277474,32.43,77808.24,0.0,-0.93958,7e-05,6.25645]
[1777048277518,32.43,77808.24,0.0,-0.93958,7e-05,6.25645]
[1777048277618,32.43,77808.24,0.0,-0.93958,7e-05,6.25645]
[1777048277708,32.43,77808.18,0.0,-0.9396,7e-05,6.25547]
[1777048277735,32.43,77808.18,0.0,-0.9396,7e-05,6.25547]
[1777048277769,32.43,77808.18,0.0,-0.9396,7e-05,6.25547]
[1777048277847,32.43,77808.18,0.0,-0.9396,7e-05,6.25547]
[1777048277958,32.43,77808.18,0.0,-0.9396,7e-05,6.25547]
[1777048278026,32.43,77808.18,0.0,-0.9396,7e-05,6.25547]
[1777048278046,32.43,77808.18,0.0,-0.9396,7e-05,6.25547]
[1777048278860,32.43,77818.15,0.0,-0.9389,7e-05,6.31291]
[1777048280223,32.42,77814.73,0.0,-0.93916,7e-05,6.29156]
[1777048280874,32.42,77809.59,0.0,-0.93952,7e-05,6.26163]
[1777048281881,32.42,77800.36,0.0,-0.94018,7e-05,6.20747]
[1777048282890,32.42,77793.27,0.0,-0.94068,7e-05,6.16599]
[1777048283895,32.42,77789.3,0.0,-0.94096,7e-05,6.14265]
[1777048285909,32.42,77793.2,0.0,-0.9407,7e-05,6.16418]
[1777048288945,32.41,77791.72,0.0,-0.94082,7e-05,6.1547]
[1777048289022,32.41,77791.72,0.0,-0.94082,7e-05,6.1547]
[1777048289079,32.41,77791.72,0.0,-0.94082,7e-05,6.1547]
[1777048289266,32.41,77791.72,0.0,-0.94082,7e-05,6.1547]
[1777048289379,32.41,77791.72,0.0,-0.94082,7e-05,6.1547]
[1777048289490,32.41,77791.72,0.0,-0.94082,7e-05,6.1547]
[1777048289524,32.41,77791.72,0.0,-0.94082,7e-05,6.1547]
[1777048289591,32.39,77791.21,0.0,-0.94099,7e-05,6.14078]
[1777048291951,32.35,77795.12,0.0,-0.941,7e-05,6.13856]
[1777048296986,32.34,77797.88,0.0,-0.94084,7e-05,6.1523]
[1777048298999,32.3,77804.32,0.0,-0.94064,7e-05,6.16915]
[1777048300007,32.3,77808.4,0.0,-0.94036,7e-05,6.19237]
[1777048302160,32.3,77808.47,0.0,-0.94036,7e-05,6.19233]
[1777048302184,32.3,77808.47,0.0,-0.94036,7e-05,6.19233]
[1777048302283,32.3,77808.47,0.0,-0.94036,7e-05,6.19233]
[1777048302296,32.3,77808.47,0.0,-0.94036,7e-05,6.19233]
[1777048302426,32.3,77808.47,0.0,-0.94036,7e-05,6.19233]
[1777048302528,32.3,77808.47,0.0,-0.94036,7e-05,6.19233]
[1777048302656,32.3,77808.47,0.0,-0.94036,7e-05,6.19233]
[1777048302732,32.3,77808.47,0.0,-0.94036,7e-05,6.19233]
[1777048302624,32.3,77805.06,0.0,-0.94061,7e-05,6.17161]
[1777048302782,32.3,77805.06,0.0,-0.94061,7e-05,6.17161]
[1777048303028,32.3,77805.46,0.0,-0.94058,7e-05,6.17392]
[1777048308063,32.29,77802.51,0.0,-0.94081,7e-05,6.1546]
[1777048311241,32.29,77801.93,0.0,-0.94087,7e-05,6.15038]
[1777048311276,32.29,77801.93,0.0,-0.94087,7e-05,6.15038]
[1777048311319,32.29,77801.93,0.0,-0.94087,7e-05,6.15038]
[1777048311431,32.29,77801.93,0.0,-0.94087,7e-05,6.15038]
[1777048311521,32.29,77801.93,0.0,-0.94087,7e-05,6.15038]
[1777048311532,32.29,77801.69,0.0,-0.94089,7e-05,6.14816]
[1777048315114,32.29,77798.41,0.0,-0.94114,7e-05,6.12799]
[1777048318281,32.28,77796.78,0.0,-0.94126,7e-05,6.11742]
[1777048318349,32.28,77796.78,0.0,-0.94126,7e-05,6.11742]
[1777048318488,32.28,77796.78,0.0,-0.94126,7e-05,6.11742]
[1777048318521,32.28,77796.78,0.0,-0.94126,7e-05,6.11742]
[1777048318589,32.28,77798.6,0.0,-0.94114,7e-05,6.12754]
[1777048319141,32.28,77801.83,0.0,-0.94092,7e-05,6.14578]
[1777048322162,32.28,77798.64,0.0,-0.94116,7e-05,6.12613]
[1777048323421,32.28,77798.64,0.0,-0.94116,7e-05,6.12613]
[1777048323503,32.28,77798.64,0.0,-0.94116,7e-05,6.12613]
[1777048323520,32.28,77798.64,0.0,-0.94116,7e-05,6.12613]
[1777048323621,32.28,77797.26,0.0,-0.94126,7e-05,6.11779]
[1777048328204,32.27,77800.35,0.0,-0.94107,7e-05,6.1337]
[1777048329168,32.27,77800.35,0.0,-0.94107,7e-05,6.1337]
[1777048329224,32.27,77800.35,0.0,-0.94107,7e-05,6.1337]
[1777048329273,32.27,77800.35,0.0,-0.94107,7e-05,6.1337]
[1777048329325,32.27,77800.17,0.0,-0.94109,7e-05,6.13225]
[1777048334246,32.27,77794.74,0.0,-0.94149,7e-05,6.09899]
[1777048336307,32.27,77792.01,0.0,-0.94168,7e-05,6.08295]
[1777048336378,32.27,77792.01,0.0,-0.94168,7e-05,6.08295]
[1777048336526,32.27,77792.01,0.0,-0.94168,7e-05,6.08295]
[1777048336581,32.27,77794.17,0.0,-0.94154,7e-05,6.09504]
[1777048342301,32.26,77794.91,0.0,-0.94151,7e-05,6.09717]
[1777048343661,32.26,77794.91,0.0,-0.94151,7e-05,6.09717]
[1777048343733,32.26,77794.91,0.0,-0.94151,7e-05,6.09717]
[1777048343717,32.26,77794.58,0.0,-0.94154,7e-05,6.09491]
[1777048344316,32.26,77794.49,0.0,-0.94155,7e-05,6.09404]
[1777048349351,32.26,77796.66,0.0,-0.94142,7e-05,6.10477]
[1777048351411,32.26,77796.84,0.0,-0.94141,7e-05,6.10543]
[1777048351516,32.26,77796.84,0.0,-0.94141,7e-05,6.10543]
[1777048351648,32.26,77796.84,0.0,-0.94141,7e-05,6.10543]
[1777048351755,32.26,77796.84,0.0,-0.94141,7e-05,6.10543]
[1777048351772,32.26,77796.84,0.0,-0.94141,7e-05,6.10543]
[1777048351749,32.26,77805.09,0.0,-0.94088,7e-05,6.14814]
[1777048352372,32.25,77804.92,0.0,-0.94095,7e-05,6.14272]
[1777048353379,32.25,77811.03,0.0,-0.94052,7e-05,6.17767]
[1777048354386,32.24,77818.25,0.0,-0.94002,7e-05,6.21913]
[1777048355393,32.24,77823.33,0.0,-0.93967,7e-05,6.2482]
[1777048356278,32.24,77823.33,0.0,-0.93967,7e-05,6.2482]
[1777048356317,32.24,77823.33,0.0,-0.93967,7e-05,6.2482]
[1777048356423,32.24,77823.33,0.0,-0.93967,7e-05,6.2482]
[1777048356521,32.24,77823.33,0.0,-0.93967,7e-05,6.2482]
[1777048356525,32.23,77823.06,0.0,-0.93976,7e-05,6.24067]
[1777048360427,32.19,77827.51,0.0,-0.93967,7e-05,6.24871]
[1777048362095,32.19,77828.04,0.0,-0.93964,7e-05,6.25122]
[1777048362129,32.19,77828.04,0.0,-0.93964,7e-05,6.25122]
[1777048362270,32.19,77828.04,0.0,-0.93964,7e-05,6.25122]
[1777048362481,32.19,77828.04,0.0,-0.93964,7e-05,6.25122]
[1777048362520,32.19,77828.04,0.0,-0.93964,7e-05,6.25122]
[1777048362583,32.19,77827.88,0.0,-0.93965,7e-05,6.24968]
[1777048367726,32.19,77830.09,0.0,-0.93953,7e-05,6.26023]
[1777048367731,32.19,77830.09,0.0,-0.93953,7e-05,6.26023]
[1777048367768,32.19,77830.09,0.0,-0.93953,7e-05,6.26023]
[1777048367827,32.18,77830.62,0.0,-0.9395,7e-05,6.26273]
[1777048373799,32.18,77829.13,0.0,-0.93964,7e-05,6.25099]
[1777048373805,32.18,77829.13,0.0,-0.93964,7e-05,6.25099]
[1777048373519,32.18,77825.89,0.0,-0.93988,7e-05,6.23147]
[1777048373930,32.18,77825.89,0.0,-0.93988,7e-05,6.23147]
[1777048374021,32.18,77825.89,0.0,-0.93988,7e-05,6.23147]
[1777048374526,32.18,77826.06,0.0,-0.93987,7e-05,6.23191]
[1777048379435,32.17,77824.42,0.0,-0.94001,7e-05,6.22019]
[1777048379476,32.17,77824.42,0.0,-0.94001,7e-05,6.22019]
[1777048379520,32.17,77824.42,0.0,-0.94001,7e-05,6.22019]
[1777048379561,32.17,77819.82,0.0,-0.94035,7e-05,6.19286]
[1777048383590,32.17,77826.76,0.0,-0.93988,7e-05,6.23146]
[1777048384061,32.17,77826.76,0.0,-0.93988,7e-05,6.23146]
[1777048384122,32.17,77826.76,0.0,-0.93988,7e-05,6.23146]
[1777048384240,32.17,77826.76,0.0,-0.93988,7e-05,6.23146]
[1777048384272,32.17,77826.76,0.0,-0.93988,7e-05,6.23146]
[1777048384596,32.16,77827.61,0.0,-0.93982,7e-05,6.2359]
[1777048389631,32.16,77829.95,0.0,-0.93969,7e-05,6.24686]
[1777048390153,32.16,77829.95,0.0,-0.93969,7e-05,6.24686]
[1777048390274,32.16,77829.95,0.0,-0.93969,7e-05,6.24686]
[1777048390279,32.16,77829.95,0.0,-0.93969,7e-05,6.24686]
[1777048390410,32.16,77829.95,0.0,-0.93969,7e-05,6.24686]
[1777048390524,32.16,77829.95,0.0,-0.93969,7e-05,6.24686]
[1777048390527,32.16,77829.95,0.0,-0.93969,7e-05,6.24686]
[1777048390646,32.16,77829.95,0.0,-0.93969,7e-05,6.24686]
[1777048390764,32.16,77829.95,0.0,-0.93969,7e-05,6.24686]
[1777048390769,32.16,77829.95,0.0,-0.93969,7e-05,6.24686]
[1777048390747,32.16,77829.05,0.0,-0.93976,7e-05,6.24104]
[1777048390885,32.16,77829.05,0.0,-0.93976,7e-05,6.24104]
[1777048391004,32.16,77829.05,0.0,-0.93976,7e-05,6.24104]
[1777048391023,32.16,77829.05,0.0,-0.93976,7e-05,6.24104]
[1777048391139,32.16,77829.05,0.0,-0.93976,7e-05,6.24104]
[1777048391181,32.16,77829.05,0.0,-0.93976,7e-05,6.24104]
[1777048391278,32.16,77829.05,0.0,-0.93976,7e-05,6.24104]
[1777048391362,32.16,77829.05,0.0,-0.93976,7e-05,6.24104]
[1777048391479,32.16,77829.05,0.0,-0.93976,7e-05,6.24104]
[1777048391526,32.16,77829.05,0.0,-0.93976,7e-05,6.24104]
[1777048391596,32.16,77829.05,0.0,-0.93976,7e-05,6.24104]
[1777048391715,32.16,77829.05,0.0,-0.93976,7e-05,6.24104]
[1777048391769,32.16,77829.05,0.0,-0.93976,7e-05,6.24104]
[1777048391817,32.16,77827.88,0.0,-0.93985,7e-05,6.23365]
[1777048391834,32.16,77827.88,0.0,-0.93985,7e-05,6.23365]
[1777048391952,32.16,77827.88,0.0,-0.93985,7e-05,6.23365]
[1777048392021,32.16,77827.88,0.0,-0.93985,7e-05,6.23365]
[1777048392045,32.16,77827.88,0.0,-0.93985,7e-05,6.23365]
[1777048392125,32.16,77827.88,0.0,-0.93985,7e-05,6.23365]
[1777048392269,32.16,77827.88,0.0,-0.93985,7e-05,6.23365]
[1777048392652,32.16,77836.6,0.0,-0.93924,7e-05,6.28422]
[1777048393027,32.16,77836.6,0.0,-0.93924,7e-05,6.28422]
[1777048393138,32.16,77836.6,0.0,-0.93924,7e-05,6.28422]
[1777048393255,32.16,77836.6,0.0,-0.93924,7e-05,6.28422]
[1777048393271,32.16,77836.6,0.0,-0.93924,7e-05,6.28422]
[1777048393373,32.16,77836.6,0.0,-0.93924,7e-05,6.28422]
[1777048393508,32.16,77836.6,0.0,-0.93924,7e-05,6.28422]
[1777048393522,32.16,77836.6,0.0,-0.93924,7e-05,6.28422]
[1777048393615,32.16,77836.6,0.0,-0.93924,7e-05,6.28422]
[1777048393694,32.16,77836.6,0.0,-0.93924,7e-05,6.28422]
[1777048393768,32.16,77836.6,0.0,-0.93924,7e-05,6.28422]
[1777048393717,32.15,77846.71,0.0,-0.93852,7e-05,6.34316]
[1777048393856,32.15,77846.71,0.0,-0.93852,7e-05,6.34316]
[1777048393974,32.15,77846.71,0.0,-0.93852,7e-05,6.34316]
[1777048394018,32.15,77846.71,0.0,-0.93852,7e-05,6.34316]
[1777048394093,32.15,77846.71,0.0,-0.93852,7e-05,6.34316]
[1777048394212,32.15,77846.71,0.0,-0.93852,7e-05,6.34316]
[1777048394667,32.15,77847.91,0.0,-0.93844,7e-05,6.34955]
[1777048395022,32.15,77847.91,0.0,-0.93844,7e-05,6.34955]
[1777048395143,32.15,77847.91,0.0,-0.93844,7e-05,6.34955]
[1777048395269,32.15,77847.91,0.0,-0.93844,7e-05,6.34955]
[1777048395518,32.15,77847.91,0.0,-0.93844,7e-05,6.34955]
[1777048395674,32.15,77848.75,0.0,-0.93839,7e-05,6.3538]
[1777048396049,32.15,77848.75,0.0,-0.93839,7e-05,6.3538]
[1777048396278,32.15,77848.75,0.0,-0.93839,7e-05,6.3538]
[1777048396517,32.15,77848.75,0.0,-0.93839,7e-05,6.3538]
[1777048396681,32.15,77852.42,0.0,-0.93813,7e-05,6.37481]
[1777048398695,32.15,77857.53,0.0,-0.93778,7e-05,6.40362]
[1777048400709,32.14,77859.65,0.0,-0.93764,7e-05,6.41466]
[1777048402723,32.14,77862.3,0.0,-0.93747,7e-05,6.42882]
[1777048403729,32.14,77864.82,0.0,-0.93729,7e-05,6.44301]
[1777048404738,32.14,77871.67,0.0,-0.9368,7e-05,6.48308]
[1777048405744,32.13,77873.51,0.0,-0.93667,7e-05,6.49318]
[1777048408765,32.13,77865.56,0.0,-0.93729,7e-05,6.44291]
[1777048409773,32.13,77859.52,0.0,-0.93775,7e-05,6.40611]
[1777048411787,32.12,77860.9,0.0,-0.93771,7e-05,6.40815]
[1777048416823,32.12,77861.41,0.0,-0.93772,7e-05,6.40728]
[1777048420850,32.11,77863.99,0.0,-0.93757,7e-05,6.41949]
[1777048424881,32.1,77860.57,0.0,-0.93786,7e-05,6.39596]
[1777048425888,32.1,77858.31,0.0,-0.93803,7e-05,6.38177]
[1777048427902,32.1,77862.1,0.0,-0.93777,7e-05,6.4028]
[1777048432937,32.09,77863.5,0.0,-0.93772,7e-05,6.40719]
[1777048437972,32.08,77865.67,0.0,-0.93761,7e-05,6.41602]
[1777048438978,32.08,77868.35,0.0,-0.93743,7e-05,6.43117]
[1777048439985,32.06,77872.62,0.0,-0.93722,7e-05,6.44809]
[1777048442000,32.02,77870.43,0.0,-0.9376,7e-05,6.41752]
[1777048444021,31.99,77866.47,0.0,-0.93809,7e-05,6.37749]
[1777048445028,31.97,77869.19,0.0,-0.93799,7e-05,6.38602]
[1777048450063,31.9,77869.96,0.0,-0.9384,7e-05,6.35312]
[1777048454091,31.88,77858.86,0.0,-0.93932,7e-05,6.27782]
[1777048455098,31.88,77855.4,0.0,-0.93958,7e-05,6.25663]
[1777048456104,31.87,77865.26,0.0,-0.93887,7e-05,6.31444]
[1777048457112,31.87,77867.85,0.0,-0.93869,7e-05,6.32926]
[1777048458118,31.87,77865.78,0.0,-0.93885,7e-05,6.31628]
[1777048459126,31.87,77862.84,0.0,-0.93907,7e-05,6.29813]
[1777048460133,31.87,77855.5,0.0,-0.93961,7e-05,6.25401]
[1777048461139,31.84,77853.53,0.0,-0.9399,7e-05,6.23016]
[1777048463154,31.8,77853.84,0.0,-0.94015,7e-05,6.20978]
[1777048464161,31.77,77856.11,0.0,-0.94012,7e-05,6.21249]
[1777048465168,31.75,77862.92,0.0,-0.93976,7e-05,6.24225]
[1777048468189,31.69,77864.76,0.0,-0.94003,7e-05,6.22096]
[1777048469196,31.66,77866.41,0.0,-0.94004,7e-05,6.22015]
[1777048473719,31.64,77857.98,0.0,-0.94084,7e-05,6.15333]
[1777048474231,31.64,77855.08,0.0,-0.94104,7e-05,6.13624]
[1777048475238,31.64,77855.18,0.0,-0.94105,7e-05,6.13586]
[1777048479269,31.63,77857.28,0.0,-0.94096,7e-05,6.14352]
[1777048484304,31.62,77858.12,0.0,-0.94095,7e-05,6.14372]
[1777048485311,31.61,77863.89,0.0,-0.94055,7e-05,6.17683]
[1777048486318,31.59,77865.59,0.0,-0.94055,7e-05,6.17703]
[1777048487327,31.59,77872.78,0.0,-0.94004,7e-05,6.21927]
[1777048488333,31.59,77881.38,0.0,-0.93942,7e-05,6.27003]
[1777048489339,31.59,77882.01,0.0,-0.93938,7e-05,6.27327]
[1777048491354,31.59,77884.2,0.0,-0.93924,7e-05,6.2853]
[1777048492361,31.59,77886.21,0.0,-0.9391,7e-05,6.29677]
[1777048495382,31.58,77891.27,0.0,-0.93875,7e-05,6.32541]
[1777048496389,31.58,77898.69,0.0,-0.93821,7e-05,6.36942]
[1777048497395,31.58,77900.51,0.0,-0.93808,7e-05,6.37974]
[1777048500417,31.58,77895.39,0.0,-0.93849,7e-05,6.3469]
[1777048502430,31.57,77892.85,0.0,-0.93869,7e-05,6.33043]
[1777048505452,31.57,77897.49,0.0,-0.93837,7e-05,6.35659]
[1777048510486,31.56,77896.61,0.0,-0.93847,7e-05,6.34825]
[1777048511494,31.56,77894.52,0.0,-0.93863,7e-05,6.33508]
[1777048516528,31.56,77894.37,0.0,-0.93868,7e-05,6.33134]
[1777048521564,31.55,77898.51,0.0,-0.93841,7e-05,6.35349]
[1777048523578,31.55,77892.09,0.0,-0.93889,7e-05,6.31374]
[1777048526599,31.55,77889.83,0.0,-0.93908,7e-05,6.29863]
[1777048527460,31.55,77889.83,0.0,-0.93908,7e-05,6.29863]
[1777048527609,31.55,77897.57,0.0,-0.93852,7e-05,6.34463]
[1777048528614,31.54,77904.99,0.0,-0.93797,7e-05,6.38881]
[1777048530275,31.54,77905.36,0.0,-0.93795,7e-05,6.39041]
[1777048530522,31.54,77905.36,0.0,-0.93795,7e-05,6.39041]
[1777048530627,31.54,77905.79,0.0,-0.93793,7e-05,6.39238]
[1777048533650,31.54,77897.39,0.0,-0.93862,7e-05,6.33525]
[1777048535664,31.54,77900.67,0.0,-0.93839,7e-05,6.3539]
[1777048539692,31.53,77904.83,0.0,-0.93811,7e-05,6.37666]
[1777048540699,31.53,77906.98,0.0,-0.93796,7e-05,6.38903]
[1777048545734,31.52,77906.85,0.0,-0.93801,7e-05,6.38503]
[1777048547747,31.52,77911.88,0.0,-0.93765,7e-05,6.41422]
[1777048548755,31.52,77913.76,0.0,-0.93752,7e-05,6.42495]
[1777048549763,31.52,77915.55,0.0,-0.93739,7e-05,6.43513]
[1777048550769,31.52,77917.42,0.0,-0.93726,7e-05,6.44579]
[1777048551776,31.51,77922.85,0.0,-0.93686,8e-05,6.47814]
[1777048553790,31.51,77919.53,0.0,-0.93713,8e-05,6.45639]
[1777048556811,31.51,77915.5,0.0,-0.93746,7e-05,6.42975]
[1777048561846,31.5,77915.15,0.0,-0.93753,7e-05,6.42426]
[1777048562853,31.5,77912.83,0.0,-0.93771,7e-05,6.40952]
[1777048563860,31.5,77911.02,0.0,-0.93785,7e-05,6.39792]
[1777048568895,31.49,77911.45,0.0,-0.93786,7e-05,6.39743]
[1777048571916,31.49,77913.07,0.0,-0.93776,7e-05,6.40537]
[1777048574936,31.48,77915.41,0.0,-0.93761,7e-05,6.41766]
[1777048576951,31.48,77912.59,0.0,-0.93784,7e-05,6.39925]
[1777048579972,31.48,77915.23,0.0,-0.93766,7e-05,6.41338]
[1777048581986,31.47,77916.89,0.0,-0.93755,7e-05,6.42216]
[1777048587021,31.47,77916.89,0.0,-0.9376,7e-05,6.41887]
[1777048593063,31.46,77916.85,0.0,-0.93769,7e-05,6.41012]
[1777048597091,31.45,77908.58,0.0,-0.93833,7e-05,6.35747]
[1777048598098,31.45,77883.2,0.0,-0.9402,7e-05,6.20459]
[1777048599105,31.45,77875.6,0.0,-0.94075,7e-05,6.15908]
[1777048601119,31.45,77875.41,0.0,-0.94077,7e-05,6.15747]
[1777048605155,31.45,77873.79,0.0,-0.9409,7e-05,6.1469]
[1777048608176,31.45,77868.7,0.0,-0.94127,7e-05,6.11611]
[1777048611197,31.45,77865.9,0.0,-0.94148,7e-05,6.09902]
[1777048615225,31.45,77863.65,0.0,-0.94164,7e-05,6.0851]
[1777048620260,31.44,77864.2,0.0,-0.94161,7e-05,6.0876]
[1777048621267,31.44,77859.99,0.0,-0.94192,7e-05,6.06265]
[1777048622723,31.44,77855.15,0.0,-0.94226,7e-05,6.03394]
[1777048624288,31.44,77856.62,0.0,-0.94216,7e-05,6.04249]
[1777048625294,31.44,77867.64,0.0,-0.94138,7e-05,6.10728]
[1777048626303,31.44,77870.24,0.0,-0.94119,7e-05,6.12254]
[1777048627310,31.44,77873.29,0.0,-0.94098,7e-05,6.1404]
[1777048629324,31.44,77875.62,0.0,-0.94082,7e-05,6.15375]
[1777048631338,31.44,77878.89,0.0,-0.94059,7e-05,6.17264]
[1777048632345,31.44,77875.98,0.0,-0.9408,7e-05,6.15508]
[1777048634359,31.44,77872.28,0.0,-0.94107,7e-05,6.13257]
[1777048639394,31.44,77870.96,0.0,-0.94118,7e-05,6.12349]
[1777048641409,31.43,77869.05,0.0,-0.94132,7e-05,6.1117]
[1777048645437,31.43,77872.88,0.0,-0.94106,7e-05,6.13346]
[1777048647010,31.43,77875.8,0.0,-0.94086,7e-05,6.15028]
[1777048648459,31.43,77877.9,0.0,-0.94071,7e-05,6.16245]
[1777048653494,31.43,77870.38,0.0,-0.94131,7e-05,6.11153]
[1777048654501,31.43,77867.21,0.0,-0.94154,7e-05,6.09257]
[1777048659536,31.42,77865.95,0.0,-0.94164,7e-05,6.08408]
[1777048660543,31.42,77861.07,0.0,-0.94199,7e-05,6.05535]
[1777048661550,31.42,77857.53,0.0,-0.94224,7e-05,6.0342]
[1777048663750,31.42,77855.8,0.0,-0.94237,7e-05,6.02382]
[1777048670613,31.42,77850.04,0.0,-0.94278,7e-05,5.9894]
[1777048674642,31.42,77848.45,0.0,-0.94289,7e-05,5.97993]
[1777048678670,31.42,77846.66,0.0,-0.94302,7e-05,5.96934]
[1777048681691,31.42,77844.77,0.0,-0.94315,7e-05,5.95828]
[1777048686726,31.42,77843.26,0.0,-0.94326,7e-05,5.9495]
[1777048690753,31.42,77844.86,0.0,-0.94315,7e-05,5.95891]
[1777048695789,31.42,77836.63,0.0,-0.94372,7e-05,5.91118]
[1777048696796,31.42,77832.95,0.0,-0.94397,7e-05,5.88996]
[1777048701831,31.42,77833.49,0.0,-0.94392,7e-05,5.8937]
[1777048706866,31.42,77836.74,0.0,-0.94369,7e-05,5.91316]
[1777048709888,31.42,77840.78,0.0,-0.94341,7e-05,5.93686]
[1777048710894,31.42,77844.24,0.0,-0.94317,7e-05,5.95704]
[1777048712908,31.42,77841.51,0.0,-0.9434,7e-05,5.93672]
[1777048713915,31.42,77833.04,0.0,-0.94398,7e-05,5.88766]
[1777048714922,31.43,77830.15,0.0,-0.94418,7e-05,5.87108]
[1777048717943,31.43,77828.65,0.0,-0.94428,7e-05,5.86284]
[1777048720964,31.43,77830.46,0.0,-0.94415,7e-05,5.87369]
[1777048725999,31.43,77829.39,0.0,-0.94421,7e-05,5.86809]
[1777048731033,31.43,77829.25,0.0,-0.94422,7e-05,5.86778]
[1777048733047,31.43,77831.43,0.0,-0.94407,7e-05,5.88055]
[1777048735383,31.43,77830.97,0.0,-0.9441,7e-05,5.87803]
[1777048735572,31.43,77830.97,0.0,-0.9441,7e-05,5.87803]
[1777048736068,31.43,77826.88,0.0,-0.94438,7e-05,5.8545]
[1777048739090,31.43,77824.44,0.0,-0.94454,7e-05,5.84076]
[1777048743117,31.43,77822.6,0.0,-0.94466,7e-05,5.83062]
[1777048744125,31.43,77819.33,0.0,-0.94488,7e-05,5.81196]
[1777048745131,31.43,77816.58,0.0,-0.94507,7e-05,5.79635]
[1777048747146,31.43,77814.98,0.0,-0.94517,7e-05,5.78757]
[1777048753188,31.44,77815.28,0.0,-0.94513,7e-05,5.79059]
[1777048755202,31.44,77811.07,0.0,-0.94541,7e-05,5.767]
[1777048756209,31.44,77808.56,0.0,-0.94558,7e-05,5.75296]
[1777048761244,31.44,77808.95,0.0,-0.94553,7e-05,5.75679]
[1777048766279,31.44,77808.58,0.0,-0.94554,7e-05,5.75633]
[1777048767286,31.44,77805.76,0.0,-0.94572,7e-05,5.74061]
[1777048772321,31.45,77806.41,0.0,-0.94569,7e-05,5.74181]
[1777048773328,31.45,77807.89,0.0,-0.94559,7e-05,5.75062]
[1777048778363,31.45,77808.15,0.0,-0.94555,7e-05,5.75399]
[1777048783398,31.46,77806.42,0.0,-0.94564,7e-05,5.74605]
[1777048784404,31.46,77797.52,0.0,-0.94623,7e-05,5.69591]
[1777048785412,31.46,77795.99,0.0,-0.94633,7e-05,5.68773]
[1777048786775,31.46,77795.99,0.0,-0.94633,7e-05,5.68773]
[1777048786849,31.46,77796.37,0.0,-0.94629,7e-05,5.69086]
[1777048787426,31.46,77792.84,0.0,-0.94653,7e-05,5.6709]
[1777048788433,31.46,77789.82,0.0,-0.94672,7e-05,5.65438]
[1777048791454,31.47,77792.65,0.0,-0.94652,7e-05,5.67193]
[1777048795482,31.47,77794.15,0.0,-0.94639,7e-05,5.68243]
[1777048799510,31.47,77797.54,0.0,-0.94614,7e-05,5.70352]
[1777048800517,31.48,77800.74,0.0,-0.94592,7e-05,5.72213]
[1777048801524,31.48,77806.12,0.0,-0.94556,7e-05,5.75315]
[1777048802531,31.48,77812.7,0.0,-0.94511,7e-05,5.7911]
[1777048805162,31.48,77810.93,0.0,-0.94522,7e-05,5.78195]
[1777048807567,31.48,77803.83,0.0,-0.94569,7e-05,5.74211]
[1777048808574,31.48,77806.44,0.0,-0.94551,7e-05,5.75729]
[1777048813609,31.48,77805.88,0.0,-0.94553,7e-05,5.75592]
[1777048814616,31.49,77807.51,0.0,-0.94541,7e-05,5.76556]
[1777048816630,31.49,77805.35,0.0,-0.94555,7e-05,5.75397]
[1777048819651,31.49,77799.92,0.0,-0.9459,7e-05,5.7242]
[1777048820658,31.49,77791.75,0.0,-0.94643,7e-05,5.67874]
[1777048821665,31.49,77787.26,0.0,-0.94673,7e-05,5.65391]
[1777048824686,31.5,77780.09,0.0,-0.94718,7e-05,5.61521]
[1777048825693,31.5,77774.4,0.0,-0.94754,7e-05,5.58395]
[1777048826700,31.5,77770.61,0.0,-0.94778,7e-05,5.56343]
[1777048827708,31.5,77767.47,0.0,-0.94798,6e-05,5.5466]
[1777048828715,31.5,77765.14,0.0,-0.94812,6e-05,5.53434]
[1777048830729,31.5,77763.1,0.0,-0.94824,6e-05,5.52443]
[1777048831736,31.5,77755.88,0.0,-0.94874,6e-05,5.48028]
[1777048833840,31.5,77756.15,0.0,-0.94872,6e-05,5.48197]
[1777048833885,31.5,77756.15,0.0,-0.94872,6e-05,5.48197]
[1777048833938,31.5,77755.93,0.0,-0.94873,6e-05,5.48096]
[1777048834759,31.51,77747.64,0.0,-0.94926,6e-05,5.4355]
[1777048835764,31.51,77742.78,0.0,-0.94956,6e-05,5.40911]
[1777048836770,31.51,77740.89,0.0,-0.94968,6e-05,5.39909]
[1777048837777,31.51,77738.46,0.0,-0.94983,6e-05,5.38614]
[1777048840798,31.51,77736.39,0.0,-0.94994,6e-05,5.37596]
[1777048841806,31.51,77730.63,0.0,-0.9503,6e-05,5.34497]
[1777048842814,31.51,77726.27,0.0,-0.95057,6e-05,5.32173]
[1777048844827,31.51,77724.74,0.0,-0.95065,6e-05,5.31437]
[1777048846844,31.52,77722.97,0.0,-0.95075,6e-05,5.30573]
[1777048847851,31.52,77717.49,0.0,-0.95109,6e-05,5.27661]
[1777048848858,31.52,77712.19,0.0,-0.95141,6e-05,5.24862]
[1777048852886,31.52,77710.73,0.0,-0.95147,6e-05,5.24304]
[1777048855101,31.52,77709.9,0.0,-0.95151,6e-05,5.23915]
[1777048855123,31.53,77705.81,0.0,-0.95176,6e-05,5.21781]
[1777048856914,31.53,77699.29,0.0,-0.95214,6e-05,5.1842]
[1777048858928,31.53,77696.16,0.0,-0.95231,6e-05,5.16884]
[1777048859935,31.54,77693.02,0.0,-0.95243,6e-05,5.15883]
[1777048861950,31.56,77683.58,0.0,-0.95291,6e-05,5.11632]
[1777048862962,31.56,77677.99,0.0,-0.95323,6e-05,5.08761]
[1777048863970,31.56,77672.14,0.0,-0.95357,6e-05,5.0577]
[1777048866991,31.57,77670.76,0.0,-0.95362,6e-05,5.05304]
[1777048867998,31.57,77666.35,0.0,-0.95387,6e-05,5.03084]
[1777048869085,31.57,77663.98,0.0,-0.954,6e-05,5.01938]
[1777048869428,31.57,77663.98,0.0,-0.954,6e-05,5.01938]
[1777048870013,31.58,77654.78,0.0,-0.95453,6e-05,4.97239]
[1777048871020,31.58,77651.74,0.0,-0.9547,6e-05,4.95756]
[1777048873034,31.58,77646.09,0.0,-0.955,6e-05,4.93024]
[1777048877062,31.59,77648.11,0.0,-0.95484,6e-05,4.94451]
[1777048880053,31.59,77647.42,0.0,-0.95486,6e-05,4.94283]
[1777048880263,31.6,77649.85,0.0,-0.95471,6e-05,4.95631]
[1777048881091,31.6,77651.39,0.0,-0.95461,6e-05,4.96519]
[1777048884112,31.6,77648.74,0.0,-0.95473,6e-05,4.9542]
[1777048886126,31.61,77646.46,0.0,-0.95485,6e-05,4.94427]
[1777048888141,31.61,77643.82,0.0,-0.95498,6e-05,4.93254]
[1777048893176,31.62,77646.24,0.0,-0.95482,6e-05,4.94564]
[1777048895195,31.63,77640.5,0.0,-0.95513,6e-05,4.91794]
[1777048896202,31.63,77632.72,0.0,-0.95556,6e-05,4.87896]
[1777048897209,31.63,77632.53,0.0,-0.95556,6e-05,4.87893]
[1777048898216,31.63,77634.01,0.0,-0.95547,6e-05,4.88744]
[1777048900230,31.64,77631.6,0.0,-0.95559,6e-05,4.87697]
[1777048903251,31.64,77633.62,0.0,-0.95544,6e-05,4.89011]
[1777048905265,31.65,77641.36,0.0,-0.95497,6e-05,4.93162]
[1777048906272,31.65,77645.28,0.0,-0.95474,6e-05,4.95264]
[1777048908285,31.65,77643.76,0.0,-0.95481,6e-05,4.94643]
[1777048909293,31.65,77641.67,0.0,-0.95492,6e-05,4.93649]
[1777048912314,31.66,77635.81,0.0,-0.95523,6e-05,4.9089]
[1777048913320,31.66,77634.01,0.0,-0.95532,6e-05,4.90055]
[1777048917349,31.67,77625.61,0.0,-0.95576,6e-05,4.86117]
[1777048918356,31.67,77621.99,0.0,-0.95595,6e-05,4.8437]
[1777048919363,31.69,77618.51,0.0,-0.95604,6e-05,4.83554]
[1777048920370,31.71,77611.84,0.0,-0.95631,6e-05,4.81137]
[1777048925406,31.82,77626.14,0.0,-0.95496,6e-05,4.93162]
[1777048926413,31.82,77629.88,0.0,-0.95474,6e-05,4.95156]
[1777048928427,31.83,77639.91,0.0,-0.95414,6e-05,5.00469]
[1777048929434,31.83,77645.52,0.0,-0.95381,6e-05,5.03438]
[1777048930441,31.83,77647.36,0.0,-0.95369,6e-05,5.04455]
[1777048931448,31.83,77652.57,0.0,-0.95338,6e-05,5.07225]
[1777048932844,31.83,77652.57,0.0,-0.95338,6e-05,5.07225]
[1777048933028,31.83,77652.57,0.0,-0.95338,6e-05,5.07225]
[1777048933183,31.83,77652.57,0.0,-0.95338,6e-05,5.07225]
[1777048933284,31.83,77659.57,0.0,-0.95294,6e-05,5.11066]
[1777048933461,31.83,77656.95,0.0,-0.9531,6e-05,5.09696]
[1777048934469,31.84,77653.12,0.0,-0.95331,6e-05,5.0779]
[1777048935476,31.84,77651.44,0.0,-0.9534,6e-05,5.07011]
[1777048937490,31.84,77655.85,0.0,-0.95312,6e-05,5.09505]
[1777048941211,31.84,77656.27,0.0,-0.95308,6e-05,5.09831]
[1777048941340,31.85,77658.9,0.0,-0.95292,6e-05,5.1131]
[1777048941521,31.85,77652.76,0.0,-0.95328,6e-05,5.08104]
[1777048942525,31.85,77649.85,0.0,-0.95344,6e-05,5.06645]
[1777048945547,31.85,77651.96,0.0,-0.9533,6e-05,5.07919]
[1777048949575,31.86,77653.43,0.0,-0.95319,6e-05,5.08911]
[1777048952596,31.86,77658.73,0.0,-0.95289,6e-05,5.1143]
[1777048953604,31.86,77656.13,0.0,-0.95304,6e-05,5.10123]
[1777048954610,31.86,77649.29,0.0,-0.95343,6e-05,5.06612]
[1777048955617,31.86,77643.53,0.0,-0.95377,6e-05,5.03677]
[1777048957631,31.87,77643.47,0.0,-0.95376,6e-05,5.0377]
[1777048961659,31.87,77640.92,0.0,-0.95387,6e-05,5.02707]
[1777048962486,31.87,77640.92,0.0,-0.95387,6e-05,5.02707]
[1777048966694,31.88,77631.67,0.0,-0.95438,6e-05,4.98259]
[1777048967701,31.88,77627.51,0.0,-0.95461,6e-05,4.96187]
[1777048968708,31.88,77627.87,0.0,-0.95458,6e-05,4.96443]
[1777048969715,31.88,77632.86,0.0,-0.95428,6e-05,4.99082]
[1777048970722,31.89,77639.03,0.0,-0.95392,6e-05,5.02338]
[1777048972735,31.89,77639.65,0.0,-0.95386,6e-05,5.02792]
[1777048973743,31.89,77641.59,0.0,-0.95374,6e-05,5.03861]
[1777048978778,31.9,77641.14,0.0,-0.95373,6e-05,5.03936]
[1777048979787,31.9,77649.03,0.0,-0.95326,6e-05,5.08091]
[1777048980791,31.9,77645.88,0.0,-0.95344,6e-05,5.06515]
[1777048981799,31.9,77643.66,0.0,-0.95357,6e-05,5.05417]
[1777048982805,31.9,77645.44,0.0,-0.95346,6e-05,5.06398]
[1777048983818,31.9,77647.85,0.0,-0.9533,6e-05,5.07766]
[1777048984824,31.91,77646.32,0.0,-0.95338,6e-05,5.07026]
[1777048985831,31.91,77647.78,0.0,-0.95329,6e-05,5.07841]
[1777048987844,31.91,77650.02,0.0,-0.95315,6e-05,5.09116]
[1777048988852,31.91,77653.94,0.0,-0.95291,6e-05,5.11213]
[1777048993887,31.92,77656.32,0.0,-0.95274,6e-05,5.12706]
[1777048994546,31.92,77656.32,0.0,-0.95274,6e-05,5.12706]
[1777048994893,31.92,77654.84,0.0,-0.95282,6e-05,5.1198]
[1777048995903,31.92,77659.39,0.0,-0.95254,6e-05,5.14451]
[1777048996909,31.92,77670.59,0.0,-0.95186,6e-05,5.20429]
[1777048997915,31.92,77674.66,0.0,-0.95161,6e-05,5.22598]
[1777048999930,31.92,77678.72,0.0,-0.95136,6e-05,5.24777]
[1777049001947,31.92,77680.77,0.0,-0.95124,6e-05,5.25886]
[1777049003961,31.92,77682.72,0.0,-0.95112,6e-05,5.269]
[1777049005236,31.92,77682.72,0.0,-0.95112,6e-05,5.269]
[1777049005337,31.92,77690.76,0.0,-0.95063,6e-05,5.31157]
[1777049005974,31.92,77694.99,0.0,-0.95038,6e-05,5.33383]
[1777049007280,31.92,77694.99,0.0,-0.95038,6e-05,5.33383]
[1777049007521,31.92,77694.99,0.0,-0.95038,6e-05,5.33383]
[1777049007522,31.92,77695.17,0.0,-0.95037,6e-05,5.33436]
[1777049010008,31.92,77680.75,0.0,-0.95127,6e-05,5.25605]
[1777049011010,31.92,77677.05,0.0,-0.95153,6e-05,5.23189]
[1777049013024,31.91,77679.13,0.0,-0.95141,6e-05,5.24237]
[1777049018059,31.91,77678.22,0.0,-0.95149,6e-05,5.23614]
[1777049019066,31.91,77679.82,0.0,-0.95139,6e-05,5.24436]
[1777049020073,31.91,77684.1,0.0,-0.95113,6e-05,5.26682]
[1777049021080,31.91,77690.44,0.0,-0.95075,6e-05,5.30032]
[1777049022088,31.91,77692.67,0.0,-0.95062,6e-05,5.31187]
[1777049024101,31.91,77694.27,0.0,-0.95053,6e-05,5.31963]
[1777049026116,31.91,77695.9,0.0,-0.95044,6e-05,5.32754]
[1777049027123,31.9,77694.35,0.0,-0.95054,6e-05,5.3188]
[1777049030144,31.9,77696.83,0.0,-0.9504,6e-05,5.33081]
[1777049035179,31.9,77702.63,0.0,-0.95007,6e-05,5.35969]
[1777049036186,31.9,77704.99,0.0,-0.94993,6e-05,5.3719]
[1777049041222,31.89,77708.82,0.0,-0.94972,6e-05,5.38997]
[1777049042229,31.89,77711.41,0.0,-0.94955,6e-05,5.40419]
[1777049043236,31.89,77715.63,0.0,-0.94929,6e-05,5.42725]
[1777049044243,31.89,77723.58,0.0,-0.94878,6e-05,5.47065]
[1777049045250,31.89,77728.26,0.0,-0.94849,6e-05,5.4963]
[1777049046257,31.89,77733.27,0.0,-0.94816,6e-05,5.52379]
[1777049047264,31.89,77739.54,0.0,-0.94776,6e-05,5.55826]
[1777049048271,31.89,77736.29,0.0,-0.94797,6e-05,5.54033]
[1777049049278,31.89,77730.48,0.0,-0.94834,6e-05,5.50843]
[1777049051292,31.89,77727.72,0.0,-0.94852,6e-05,5.49342]
[1777049054313,31.89,77725.21,0.0,-0.94868,6e-05,5.47993]
[1777049059349,31.89,77727.18,0.0,-0.94854,6e-05,5.49115]
[1777049063377,31.89,77733.96,0.0,-0.94811,6e-05,5.52865]
[1777049065532,31.89,77734.13,0.0,-0.9481,6e-05,5.52962]
[1777049069418,31.89,77731.9,0.0,-0.94824,6e-05,5.51753]
[1777049072439,31.89,77724.27,0.0,-0.94876,6e-05,5.47168]
[1777049073447,31.89,77723.76,0.0,-0.94879,6e-05,5.46903]
[1777049075461,31.9,77720.0,0.0,-0.94902,6e-05,5.44883]
[1777049080495,31.9,77720.18,0.0,-0.949,6e-05,5.45063]
[1777049082513,31.9,77724.19,0.0,-0.94874,6e-05,5.4728]
[1777049084527,31.9,77720.62,0.0,-0.94897,6e-05,5.4536]
[1777049085534,31.9,77723.17,0.0,-0.9488,6e-05,5.46764]
[1777049086541,31.9,77725.28,0.0,-0.94867,6e-05,5.47928]
[1777049088554,31.9,77729.44,0.0,-0.9484,6e-05,5.50223]
[1777049090569,31.9,77731.31,0.0,-0.94828,6e-05,5.51261]
[1777049091576,31.9,77733.91,0.0,-0.94811,6e-05,5.52693]
[1777049092583,31.9,77736.95,0.0,-0.94792,6e-05,5.54367]
[1777049093590,31.9,77738.52,0.0,-0.94782,6e-05,5.55232]
[1777049095604,31.9,77736.86,0.0,-0.94792,6e-05,5.54319]
[1777049096611,31.9,77732.49,0.0,-0.9482,6e-05,5.51922]
[1777049101646,31.9,77736.8,0.0,-0.94792,6e-05,5.54322]
[1777049102653,31.9,77733.98,0.0,-0.9481,6e-05,5.52776]
[1777049107687,31.9,77735.04,0.0,-0.94803,6e-05,5.53388]
[1777049108695,31.9,77736.64,0.0,-0.94793,6e-05,5.54272]
[1777049109702,31.9,77738.45,0.0,-0.94781,6e-05,5.55272]
[1777049111920,31.9,77738.73,0.0,-0.9478,6e-05,5.5543]
[1777049111978,31.9,77742.37,0.0,-0.94756,6e-05,5.57439]
[1777049112724,31.9,77745.96,0.0,-0.94733,6e-05,5.59422]
[1777049114554,31.9,77745.96,0.0,-0.94733,6e-05,5.59422]
[1777049114589,31.9,77744.0,0.0,-0.94746,6e-05,5.58334]
[1777049114771,31.9,77744.0,0.0,-0.94746,6e-05,5.58334]
[1777049114872,31.9,77736.79,0.0,-0.94792,6e-05,5.54361]
[1777049115745,31.9,77733.98,0.0,-0.9481,6e-05,5.52822]
[1777049117759,31.9,77731.5,0.0,-0.94826,6e-05,5.51477]
[1777049118765,31.9,77736.64,0.0,-0.94793,6e-05,5.54308]
[1777049119773,31.9,77738.35,0.0,-0.94782,6e-05,5.55253]
[1777049121787,31.9,77739.98,0.0,-0.94771,6e-05,5.56158]
[1777049124808,31.9,77744.0,0.0,-0.94745,6e-05,5.58384]
[1777049125815,31.9,77748.48,0.0,-0.94716,6e-05,5.60864]
[1777049126822,31.9,77743.51,0.0,-0.94748,6e-05,5.58115]
[1777049127829,31.9,77741.25,0.0,-0.94763,6e-05,5.56863]
[1777049132864,31.9,77744.3,0.0,-0.94747,6e-05,5.5812]
[1777049133871,31.9,77749.03,0.0,-0.94716,6e-05,5.60739]
[1777049134877,31.9,77747.1,0.0,-0.94729,6e-05,5.5967]
[1777049137899,31.9,77749.72,0.0,-0.94712,6e-05,5.6111]
[1777049138906,31.9,77751.23,0.0,-0.94702,7e-05,5.61943]
[1777049139912,31.9,77754.38,0.0,-0.94681,7e-05,5.63685]
[1777049141927,31.9,77747.35,0.0,-0.94727,6e-05,5.59771]
[1777049142934,31.9,77740.37,0.0,-0.94773,6e-05,5.55908]
[1777049144948,31.9,77741.12,0.0,-0.94768,6e-05,5.56319]
[1777049145955,31.9,77738.38,0.0,-0.94785,6e-05,5.54812]
[1777049146962,31.9,77733.64,0.0,-0.94816,6e-05,5.52209]
[1777049148976,31.9,77731.58,0.0,-0.94829,6e-05,5.51091]
[1777049149983,31.9,77729.46,0.0,-0.94842,6e-05,5.4994]
[1777049154011,31.9,77731.08,0.0,-0.94831,6e-05,5.50885]
[1777049159046,31.9,77733.71,0.0,-0.94814,6e-05,5.52379]
[1777049160053,31.9,77743.04,0.0,-0.94754,6e-05,5.57521]
[1777049161060,31.9,77745.41,0.0,-0.94738,6e-05,5.58829]
[1777049163074,31.9,77741.49,0.0,-0.94764,6e-05,5.56661]
[1777049164082,31.9,77737.34,0.0,-0.9479,6e-05,5.54377]
[1777049165089,31.9,77740.34,0.0,-0.94771,6e-05,5.56033]
[1777049167103,31.9,77747.78,0.0,-0.94723,6e-05,5.60144]
[1777049168110,31.9,77756.85,0.0,-0.94664,7e-05,5.65172]
[1777049169117,31.9,77756.66,0.0,-0.94665,7e-05,5.65053]
[1777049172138,31.9,77754.84,0.0,-0.94678,7e-05,5.64001]
[1777049173145,31.9,77744.85,0.0,-0.94743,6e-05,5.58455]
[1777049174152,31.9,77742.39,0.0,-0.94759,6e-05,5.57094]
[1777049176168,31.9,77739.48,0.0,-0.94777,6e-05,5.5549]
[1777049177173,31.9,77734.15,0.0,-0.94812,6e-05,5.52561]
[1777049178181,31.9,77732.58,0.0,-0.94822,6e-05,5.51706]
[1777049182210,31.9,77734.3,0.0,-0.9481,6e-05,5.52681]
[1777049183216,31.9,77737.2,0.0,-0.94792,6e-05,5.54281]
[1777049184223,31.9,77741.37,0.0,-0.94765,6e-05,5.5658]
[1777049185231,31.9,77743.83,0.0,-0.94749,6e-05,5.57938]
[1777049186239,31.9,77746.51,0.0,-0.94732,6e-05,5.59417]
[1777049187247,31.9,77753.53,0.0,-0.94686,7e-05,5.63303]
[1777049188253,31.9,77757.65,0.0,-0.94659,7e-05,5.65584]
[1777049190267,31.9,77762.61,0.0,-0.94626,7e-05,5.6838]
[1777049191274,31.91,77764.48,0.0,-0.94617,7e-05,5.69028]
[1777049192281,31.91,77762.05,0.0,-0.94633,7e-05,5.67652]
[1777049194295,31.9,77760.4,0.0,-0.94645,7e-05,5.66699]
[1777049198323,31.9,77762.21,0.0,-0.94633,7e-05,5.67646]
[1777049203358,31.9,77761.34,0.0,-0.9464,7e-05,5.67076]
[1777049205373,31.9,77757.16,0.0,-0.94668,7e-05,5.64715]
[1777049206380,31.9,77755.17,0.0,-0.94681,7e-05,5.63596]
[1777049207389,31.9,77750.6,0.0,-0.94711,6e-05,5.61049]
[1777049212423,31.9,77749.72,0.0,-0.94717,6e-05,5.60533]
[1777049214437,31.9,77754.26,0.0,-0.94688,7e-05,5.63039]
[1777049217458,31.9,77755.9,0.0,-0.94677,7e-05,5.63923]
[1777049220479,31.9,77759.08,0.0,-0.94657,7e-05,5.65662]
[1777049221486,31.9,77756.88,0.0,-0.94671,7e-05,5.64424]
[1777049224507,31.9,77755.06,0.0,-0.94684,7e-05,5.63381]
[1777049229543,31.9,77753.44,0.0,-0.94695,7e-05,5.62433]
[1777049234578,31.9,77754.0,0.0,-0.94692,7e-05,5.62702]
[1777049239614,31.89,77752.35,0.0,-0.94703,7e-05,5.61744]
[1777049241627,31.89,77754.39,0.0,-0.9469,7e-05,5.62858]
[1777049242635,31.89,77756.55,0.0,-0.94676,7e-05,5.64049]
[1777049243642,31.89,77759.33,0.0,-0.94658,7e-05,5.65584]
[1777049244649,31.89,77762.8,0.0,-0.94635,7e-05,5.67504]
[1777049249684,31.89,77761.83,0.0,-0.94643,7e-05,5.66876]
[1777049251698,31.89,77752.3,0.0,-0.94709,7e-05,5.61107]
[1777049252705,31.89,77744.49,0.0,-0.9476,6e-05,5.5678]
[1777049253712,31.89,77740.97,0.0,-0.94783,6e-05,5.54839]
[1777049254718,31.89,77742.93,0.0,-0.9477,6e-05,5.5592]
[1777049255726,31.89,77740.02,0.0,-0.94789,6e-05,5.54317]
[1777049257740,31.89,77737.37,0.0,-0.94806,6e-05,5.52865]
[1777049258746,31.89,77735.47,0.0,-0.94818,6e-05,5.51826]
[1777049263787,31.89,77734.99,0.0,-0.9482,6e-05,5.51592]
[1777049264790,31.89,77731.09,0.0,-0.94845,6e-05,5.49461]
[1777049265797,31.89,77733.92,0.0,-0.94827,6e-05,5.5102]
[1777049268818,31.89,77730.16,0.0,-0.94851,6e-05,5.48985]
[1777049270832,31.89,77727.77,0.0,-0.94866,6e-05,5.47701]
[1777049275868,31.89,77728.74,0.0,-0.94859,6e-05,5.48293]
[1777049280904,31.9,77733.56,0.0,-0.94827,6e-05,5.50987]
[1777049281911,31.9,77736.86,0.0,-0.94806,6e-05,5.52805]
[1777049282918,31.9,77734.62,0.0,-0.94821,6e-05,5.5158]
[1777049287953,31.9,77733.43,0.0,-0.94828,6e-05,5.50964]
[1777049291981,31.9,77736.34,0.0,-0.94809,6e-05,5.52594]
[1777049292988,31.9,77742.81,0.0,-0.94767,6e-05,5.56161]
[1777049295006,31.9,77743.32,0.0,-0.94764,6e-05,5.5645]
[1777049296013,31.9,77739.56,0.0,-0.94788,6e-05,5.5438]
[1777049297020,31.9,77737.13,0.0,-0.94803,6e-05,5.53045]
[1777049298027,31.9,77732.41,0.0,-0.94834,6e-05,5.50459]
[1777049301048,31.9,77730.49,0.0,-0.94845,6e-05,5.49435]
[1777049305076,31.9,77728.74,0.0,-0.94856,6e-05,5.48523]
[1777049307090,31.9,77726.65,0.0,-0.94869,6e-05,5.47406]
[1777049309104,31.9,77728.11,0.0,-0.94859,6e-05,5.48231]
[1777049313132,31.9,77722.81,0.0,-0.94896,6e-05,5.44965]
[1777049314139,31.9,77714.24,0.0,-0.9495,6e-05,5.40328]
[1777049315146,31.9,77710.78,0.0,-0.94972,6e-05,5.38406]
[1777049316153,31.9,77712.48,0.0,-0.94962,6e-05,5.39282]
[1777049321192,31.89,77713.67,0.0,-0.94958,6e-05,5.39676]
[1777049324213,31.89,77716.0,0.0,-0.94944,6e-05,5.40803]
[1777049327234,31.89,77718.63,0.0,-0.9493,6e-05,5.42088]
[1777049330255,31.88,77710.57,0.0,-0.94982,6e-05,5.37577]
[1777049331262,31.88,77707.15,0.0,-0.95004,6e-05,5.3569]
[1777049332805,31.88,77704.58,0.0,-0.9502,6e-05,5.34268]
[1777049333276,31.88,77701.26,0.0,-0.95041,6e-05,5.32447]
[1777049334283,31.88,77695.67,0.0,-0.95076,6e-05,5.29418]
[1777049335290,31.88,77693.66,0.0,-0.95089,6e-05,5.28314]
[1777049338311,31.88,77689.07,0.0,-0.95116,6e-05,5.25963]
[1777049339318,31.88,77686.49,0.0,-0.95131,6e-05,5.24626]
[1777049344353,31.89,77678.47,0.0,-0.95177,6e-05,5.20562]
[1777049345360,31.89,77673.78,0.0,-0.95205,6e-05,5.1813]
[1777049346472,31.89,77673.78,0.0,-0.95205,6e-05,5.1813]
[1777049346601,31.89,77673.78,0.0,-0.95205,6e-05,5.1813]
[1777049346703,31.89,77673.05,0.0,-0.95209,6e-05,5.17794]
[1777049348507,31.89,77673.09,0.0,-0.95208,6e-05,5.17866]
[1777049348580,31.89,77674.61,0.0,-0.95199,6e-05,5.18718]
[1777049349388,31.89,77679.38,0.0,-0.95169,6e-05,5.21288]
[1777049350776,31.89,77679.38,0.0,-0.95169,6e-05,5.21288]
[1777049350854,31.89,77679.84,0.0,-0.95166,6e-05,5.21576]
[1777049352409,31.9,77681.91,0.0,-0.95152,6e-05,5.22762]
[1777049356437,31.9,77680.41,0.0,-0.95159,6e-05,5.22138]
[1777049358453,31.9,77673.27,0.0,-0.95201,6e-05,5.18452]
[1777049363488,31.91,77673.69,0.0,-0.95196,6e-05,5.18926]
[1777049364495,31.91,77668.79,0.0,-0.95225,6e-05,5.16396]
[1777049366509,31.91,77666.61,0.0,-0.95237,6e-05,5.1536]
[1777049369530,31.91,77656.09,0.0,-0.95297,6e-05,5.10018]
[1777049370537,31.92,77656.82,0.0,-0.95292,6e-05,5.10463]
[1777049372551,31.92,77661.76,0.0,-0.95265,6e-05,5.12755]
[1777049377585,31.93,77657.01,0.0,-0.9529,6e-05,5.10568]
[1777049379600,31.93,77659.48,0.0,-0.95274,6e-05,5.11983]
[1777049384635,31.93,77660.31,0.0,-0.95265,6e-05,5.12721]
[1777049385642,31.94,77665.3,0.0,-0.95235,6e-05,5.15396]
[1777049386649,31.94,77662.31,0.0,-0.95252,6e-05,5.13883]
[1777049387656,31.94,77663.76,0.0,-0.95243,6e-05,5.14701]
[1777049392691,31.94,77663.66,0.0,-0.9524,6e-05,5.14932]
[1777049395712,31.95,77660.97,0.0,-0.95254,6e-05,5.13693]
[1777049396719,31.95,77659.27,0.0,-0.95264,6e-05,5.12862]
[1777049401754,31.96,77667.4,0.0,-0.95212,6e-05,5.17427]
[1777049402761,31.96,77673.19,0.0,-0.95176,6e-05,5.20531]
[1777049403768,31.96,77675.42,0.0,-0.95162,6e-05,5.21758]
[1777049406798,31.96,77679.84,0.0,-0.95134,6e-05,5.24237]
[1777049407797,31.96,77683.39,0.0,-0.95112,6e-05,5.26164]
[1777049411833,31.97,77676.69,0.0,-0.9515,6e-05,5.2277]
[1777049412837,31.97,77672.51,0.0,-0.95175,6e-05,5.20606]
[1777049414851,31.97,77674.56,0.0,-0.95162,6e-05,5.21785]
[1777049418879,31.97,77672.45,0.0,-0.95172,6e-05,5.20855]
[1777049419886,31.97,77674.35,0.0,-0.9516,6e-05,5.21907]
[1777049424921,31.98,77673.54,0.0,-0.95162,6e-05,5.21711]
[1777049425928,31.98,77669.56,0.0,-0.95186,6e-05,5.19657]
[1777049427941,31.98,77672.17,0.0,-0.95169,6e-05,5.21132]
[1777049430963,31.99,77676.29,0.0,-0.95143,6e-05,5.23451]
[1777049431969,31.99,77682.63,0.0,-0.95107,6e-05,5.26435]
[1777049432977,31.99,77684.33,0.0,-0.95096,6e-05,5.27377]
[1777049434991,31.99,77687.99,0.0,-0.95073,6e-05,5.294]
[1777049435998,31.99,77689.94,0.0,-0.95061,6e-05,5.30474]
[1777049440030,31.99,77682.92,0.0,-0.95102,6e-05,5.26859]
[1777049442044,31.99,77685.89,0.0,-0.95083,6e-05,5.28512]
[1777049444059,32.0,77687.71,0.0,-0.95071,6e-05,5.29546]
[1777049449094,32.0,77686.09,0.0,-0.95079,6e-05,5.28838]
[1777049454129,32.0,77681.21,0.0,-0.95107,6e-05,5.26397]
[1777049455283,32.0,77679.33,0.0,-0.95118,6e-05,5.25434]
[1777049459164,32.01,77680.9,0.0,-0.95107,6e-05,5.26411]
[1777049460171,32.01,77679.32,0.0,-0.95116,6e-05,5.25608]
[1777049461178,32.01,77676.21,0.0,-0.95134,6e-05,5.24033]
[1777049462185,32.01,77670.49,0.0,-0.95169,6e-05,5.21045]
[1777049464778,32.01,77672.55,0.0,-0.95155,6e-05,5.22255]
[1777049467219,32.01,77670.08,0.0,-0.95169,6e-05,5.21034]
[1777049471248,32.02,77672.43,0.0,-0.95153,6e-05,5.22447]
[1777049474269,32.02,77679.84,0.0,-0.95106,6e-05,5.26496]
[1777049477289,32.02,77675.76,0.0,-0.9513,6e-05,5.24444]
[1777049479304,32.02,77673.02,0.0,-0.95145,6e-05,5.23069]
[1777049484339,32.03,77671.39,0.0,-0.95153,6e-05,5.2241]
[1777049487360,32.03,77674.57,0.0,-0.95132,6e-05,5.24259]
[1777049490381,32.04,77676.13,0.0,-0.95121,6e-05,5.252]
[1777049494422,32.04,77670.64,0.0,-0.95156,6e-05,5.22028]
[1777049495429,32.04,77668.9,0.0,-0.95166,6e-05,5.21153]
[1777049500465,32.04,77669.06,0.0,-0.95163,6e-05,5.21449]
[1777049503486,32.05,77667.34,0.0,-0.95172,6e-05,5.20662]
[1777049507513,32.05,77664.42,0.0,-0.95187,6e-05,5.19283]
[1777049509528,32.05,77662.91,0.0,-0.95195,6e-05,5.18574]
[1777049514563,32.06,77663.22,0.0,-0.95191,6e-05,5.18956]
[1777049519598,32.06,77664.12,0.0,-0.95183,6e-05,5.19646]
[1777049524632,32.07,77670.91,0.0,-0.9514,6e-05,5.23442]
[1777049525640,32.07,77667.26,0.0,-0.95161,6e-05,5.21553]
[1777049530675,32.07,77667.31,0.0,-0.95159,6e-05,5.21778]
[1777049532689,32.07,77669.51,0.0,-0.95144,6e-05,5.23017]
[1777049537724,32.08,77669.48,0.0,-0.95143,6e-05,5.23182]
[1777049542759,32.08,77669.17,0.0,-0.95142,6e-05,5.23197]
[1777049544773,32.08,77671.59,0.0,-0.95127,6e-05,5.24547]
[1777049549808,32.09,77671.74,0.0,-0.95124,6e-05,5.24797]
[1777049553835,32.09,77668.13,0.0,-0.95148,6e-05,5.22606]
[1777049554843,32.09,77666.36,0.0,-0.95158,6e-05,5.2171]
[1777049556857,32.09,77664.85,0.0,-0.95166,6e-05,5.20994]
[1777049561891,32.1,77660.36,0.0,-0.95191,6e-05,5.18832]
[1777049562899,32.1,77655.54,0.0,-0.95219,6e-05,5.16349]
[1777049567934,32.1,77656.07,0.0,-0.95213,6e-05,5.16858]
[1777049568941,32.1,77658.88,0.0,-0.95196,6e-05,5.18376]
[1777049569948,32.1,77662.94,0.0,-0.95171,6e-05,5.2055]
[1777049570955,32.11,77669.28,0.0,-0.95133,6e-05,5.2393]
[1777049571961,32.11,77672.03,0.0,-0.95115,6e-05,5.25416]
[1777049572969,32.11,77674.0,0.0,-0.95103,6e-05,5.26491]
[1777049576997,32.11,77677.48,0.0,-0.9508,6e-05,5.28458]
[1777049582033,32.11,77677.53,0.0,-0.95078,6e-05,5.28627]
[1777049584048,32.11,77684.66,0.0,-0.95034,6e-05,5.32519]
[1777049585055,32.12,77688.02,0.0,-0.95012,6e-05,5.34375]
[1777049585553,32.12,77688.02,0.0,-0.95012,6e-05,5.34375]
[1777049585825,32.12,77688.02,0.0,-0.95012,6e-05,5.34375]
[1777049586062,32.12,77692.22,0.0,-0.94986,6e-05,5.36683]
[1777049587433,32.12,77691.26,0.0,-0.94991,6e-05,5.36185]
[1777049587792,32.12,77691.26,0.0,-0.94991,6e-05,5.36185]
[1777049588076,32.12,77690.69,0.0,-0.94995,6e-05,5.35897]
[1777049591504,32.12,77689.18,0.0,-0.95003,6e-05,5.35145]
[1777049592054,32.12,77689.18,0.0,-0.95003,6e-05,5.35145]
[1777049592270,32.12,77690.13,0.0,-0.94997,6e-05,5.35711]
[1777049592630,32.12,77690.13,0.0,-0.94997,6e-05,5.35711]
[1777049592781,32.12,77690.13,0.0,-0.94997,6e-05,5.35711]
[1777049593110,32.12,77689.65,0.0,-0.94999,6e-05,5.35511]
[1777049598146,32.13,77681.27,0.0,-0.95047,6e-05,5.31322]
[1777049599566,32.13,77681.27,0.0,-0.95047,6e-05,5.31322]
[1777049599621,32.13,77681.27,0.0,-0.95047,6e-05,5.31322]
[1777049599749,32.13,77681.27,0.0,-0.95047,6e-05,5.31322]
[1777049599773,32.13,77681.27,0.0,-0.95047,6e-05,5.31322]
[1777049599844,32.13,77677.16,0.0,-0.95071,6e-05,5.29266]
[1777049604278,32.13,77674.12,0.0,-0.95088,6e-05,5.27814]
[1777049604285,32.13,77674.12,0.0,-0.95088,6e-05,5.27814]
[1777049604416,32.13,77674.12,0.0,-0.95088,6e-05,5.27814]
[1777049604530,32.13,77674.12,0.0,-0.95088,6e-05,5.27814]
[1777049604732,32.13,77674.12,0.0,-0.95088,6e-05,5.27814]
[1777049604772,32.13,77674.12,0.0,-0.95088,6e-05,5.27814]
[1777049604824,32.13,77674.12,0.0,-0.95088,6e-05,5.27814]
[1777049604953,32.13,77674.12,0.0,-0.95088,6e-05,5.27814]
[1777049605022,32.13,77674.12,0.0,-0.95088,6e-05,5.27814]
[1777049605103,32.13,77674.12,0.0,-0.95088,6e-05,5.27814]
[1777049605046,32.14,77669.69,0.0,-0.95114,6e-05,5.25531]
[1777049605216,32.14,77669.69,0.0,-0.95114,6e-05,5.25531]
[1777049605274,32.14,77669.69,0.0,-0.95114,6e-05,5.25531]
[1777049605327,32.14,77669.69,0.0,-0.95114,6e-05,5.25531]
[1777049605477,32.14,77669.69,0.0,-0.95114,6e-05,5.25531]
[1777049605542,32.14,77669.69,0.0,-0.95114,6e-05,5.25531]
[1777049605600,32.14,77669.69,0.0,-0.95114,6e-05,5.25531]
[1777049605708,32.14,77669.69,0.0,-0.95114,6e-05,5.25531]
[1777049605772,32.14,77669.69,0.0,-0.95114,6e-05,5.25531]
[1777049605922,32.14,77669.69,0.0,-0.95114,6e-05,5.25531]
[1777049606021,32.14,77669.69,0.0,-0.95114,6e-05,5.25531]
[1777049606275,32.14,77667.96,0.0,-0.95124,6e-05,5.24652]
[1777049606542,32.14,77667.96,0.0,-0.95124,6e-05,5.24652]
[1777049608369,32.14,77670.13,0.0,-0.9511,6e-05,5.25832]
[1777049608392,32.14,77670.13,0.0,-0.9511,6e-05,5.25832]
[1777049608522,32.14,77670.13,0.0,-0.9511,6e-05,5.25832]
[1777049609069,32.14,77668.87,0.0,-0.95117,6e-05,5.25233]
[1777049609521,32.14,77668.87,0.0,-0.95117,6e-05,5.25233]
[1777049610976,32.14,77668.93,0.0,-0.95117,6e-05,5.25298]
[1777049611025,32.14,77668.93,0.0,-0.95117,6e-05,5.25298]
[1777049611129,32.14,77668.93,0.0,-0.95117,6e-05,5.25298]
[1777049611279,32.14,77669.09,0.0,-0.95119,6e-05,5.24994]
[1777049611423,32.14,77669.09,0.0,-0.95119,6e-05,5.24994]
[1777049611521,32.14,77669.09,0.0,-0.95119,6e-05,5.24994]
[1777049611586,32.14,77669.09,0.0,-0.95119,6e-05,5.24994]
[1777049611736,32.14,77669.09,0.0,-0.95119,6e-05,5.24994]
[1777049611768,32.14,77669.09,0.0,-0.95119,6e-05,5.24994]
[1777049611881,32.14,77669.09,0.0,-0.95119,6e-05,5.24994]
[1777049612025,32.14,77669.09,0.0,-0.95119,6e-05,5.24994]
[1777049612170,32.14,77669.19,0.0,-0.95118,6e-05,5.2508]
[1777049612267,32.14,77669.19,0.0,-0.95118,6e-05,5.2508]
[1777049612313,32.14,77669.19,0.0,-0.95118,6e-05,5.2508]
[1777049612460,32.14,77669.19,0.0,-0.95118,6e-05,5.2508]
[1777049612518,32.14,77669.19,0.0,-0.95118,6e-05,5.2508]
[1777049612537,32.14,77669.19,0.0,-0.95118,6e-05,5.2508]
[1777049612754,32.14,77669.19,0.0,-0.95118,6e-05,5.2508]
[1777049612767,32.14,77669.19,0.0,-0.95118,6e-05,5.2508]
[1777049612898,32.14,77669.19,0.0,-0.95118,6e-05,5.2508]
[1777049613043,32.14,77669.19,0.0,-0.95118,6e-05,5.2508]
[1777049613187,32.14,77669.71,0.0,-0.95114,6e-05,5.25389]
[1777049613269,32.14,77669.71,0.0,-0.95114,6e-05,5.25389]
[1777049613331,32.14,77669.71,0.0,-0.95114,6e-05,5.25389]
[1777049615752,32.14,77667.43,0.0,-0.95128,6e-05,5.24219]
[1777049615787,32.14,77684.87,0.0,-0.95021,6e-05,5.33509]
[1777049616276,32.14,77712.13,0.0,-0.9485,6e-05,5.48219]
[1777049617283,32.14,77704.42,0.0,-0.94899,6e-05,5.4404]
[1777049619005,32.14,77704.42,0.0,-0.94899,6e-05,5.4404]
[1777049619081,32.15,77708.13,0.0,-0.94874,6e-05,5.46157]
[1777049619566,32.15,77708.13,0.0,-0.94874,6e-05,5.46157]
[1777049619597,32.15,77708.13,0.0,-0.94874,6e-05,5.46157]
[1777049619727,32.15,77708.13,0.0,-0.94874,6e-05,5.46157]
[1777049619784,32.15,77708.13,0.0,-0.94874,6e-05,5.46157]
[1777049619854,32.15,77708.13,0.0,-0.94874,6e-05,5.46157]
[1777049619966,32.15,77708.13,0.0,-0.94874,6e-05,5.46157]
[1777049620037,32.15,77708.13,0.0,-0.94874,6e-05,5.46157]
[1777049623048,32.15,77703.99,0.0,-0.94898,6e-05,5.44059]
[1777049624763,32.15,77703.81,0.0,-0.94898,6e-05,5.44102]
[1777049624769,32.15,77703.81,0.0,-0.94898,6e-05,5.44102]
[1777049624928,32.16,77703.79,0.0,-0.94896,6e-05,5.44233]
[1777049625808,32.16,77703.79,0.0,-0.94896,6e-05,5.44233]
[1777049626019,32.16,77703.79,0.0,-0.94896,6e-05,5.44233]
[1777049626131,32.16,77700.11,0.0,-0.94919,6e-05,5.42319]
[1777049628938,32.16,77699.16,0.0,-0.94924,6e-05,5.4188]
[1777049632528,32.16,77700.27,0.0,-0.94915,6e-05,5.42665]
[1777049632783,32.16,77700.27,0.0,-0.94915,6e-05,5.42665]
[1777049632873,32.17,77705.39,0.0,-0.94881,6e-05,5.45539]
[1777049633246,32.17,77705.39,0.0,-0.94881,6e-05,5.45539]
[1777049633283,32.17,77705.39,0.0,-0.94881,6e-05,5.45539]
[1777049633533,32.17,77705.39,0.0,-0.94881,6e-05,5.45539]
[1777049633605,32.17,77705.39,0.0,-0.94881,6e-05,5.45539]
[1777049633705,32.17,77709.65,0.0,-0.94853,6e-05,5.47914]
[1777049634343,32.17,77709.65,0.0,-0.94853,6e-05,5.47914]
[1777049634391,32.17,77709.65,0.0,-0.94853,6e-05,5.47914]
[1777049634535,32.17,77709.65,0.0,-0.94853,6e-05,5.47914]
[1777049634537,32.17,77709.65,0.0,-0.94853,6e-05,5.47914]
[1777049634639,32.17,77709.65,0.0,-0.94853,6e-05,5.47914]
[1777049634755,32.17,77709.65,0.0,-0.94853,6e-05,5.47914]
[1777049634779,32.17,77709.65,0.0,-0.94853,6e-05,5.47914]
[1777049635269,32.17,77707.47,0.0,-0.94866,6e-05,5.46797]
[1777049635381,32.17,77707.47,0.0,-0.94866,6e-05,5.46797]
[1777049635506,32.17,77707.47,0.0,-0.94866,6e-05,5.46797]
[1777049635534,32.17,77707.47,0.0,-0.94866,6e-05,5.46797]
[1777049635683,32.17,77707.47,0.0,-0.94866,6e-05,5.46797]
[1777049635828,32.17,77707.47,0.0,-0.94866,6e-05,5.46797]
[1777049635975,32.17,77707.47,0.0,-0.94866,6e-05,5.46797]
[1777049636026,32.17,77707.47,0.0,-0.94866,6e-05,5.46797]
[1777049636112,32.17,77707.47,0.0,-0.94866,6e-05,5.46797]
[1777049637027,32.17,77709.9,0.0,-0.9485,6e-05,5.4818]
[1777049637277,32.17,77710.14,0.0,-0.94848,6e-05,5.48375]
[1777049637389,32.17,77710.14,0.0,-0.94848,6e-05,5.48375]
[1777049637526,32.17,77710.14,0.0,-0.94848,6e-05,5.48375]
[1777049637772,32.17,77710.14,0.0,-0.94848,6e-05,5.48375]
[1777049638251,32.17,77709.12,0.0,-0.94854,6e-05,5.47885]
[1777049638276,32.17,77709.12,0.0,-0.94854,6e-05,5.47885]
[1777049638391,32.17,77709.12,0.0,-0.94854,6e-05,5.47885]
[1777049638520,32.17,77709.12,0.0,-0.94854,6e-05,5.47885]
[1777049638620,32.17,77708.67,0.0,-0.94856,6e-05,5.47706]
[1777049643470,32.18,77715.71,0.0,-0.94808,6e-05,5.51783]
[1777049644477,32.18,77719.32,0.0,-0.94784,6e-05,5.53813]
[1777049646491,32.18,77721.76,0.0,-0.94768,6e-05,5.55253]
[1777049648608,32.18,77721.73,0.0,-0.94767,6e-05,5.55288]
[1777049648614,32.18,77721.73,0.0,-0.94767,6e-05,5.55288]
[1777049648772,32.18,77721.73,0.0,-0.94767,6e-05,5.55288]
[1777049648779,32.19,77721.83,0.0,-0.94765,6e-05,5.55444]
[1777049649701,32.19,77721.83,0.0,-0.94765,6e-05,5.55444]
[1777049655554,32.19,77727.36,0.0,-0.94726,6e-05,5.58823]
[1777049659123,32.2,77727.32,0.0,-0.94725,6e-05,5.58889]
[1777049659190,32.2,77727.32,0.0,-0.94725,6e-05,5.58889]
[1777049659275,32.2,77726.54,0.0,-0.94729,6e-05,5.58506]
[1777049659581,32.2,77726.73,0.0,-0.94728,6e-05,5.58656]
[1777049666631,32.2,77728.44,0.0,-0.94713,6e-05,5.59905]
[1777049669577,32.21,77729.21,0.0,-0.94707,6e-05,5.60413]
[1777049669583,32.21,77729.21,0.0,-0.94707,6e-05,5.60413]
[1777049669693,32.21,77729.21,0.0,-0.94707,6e-05,5.60413]
[1777049669771,32.21,77729.21,0.0,-0.94707,6e-05,5.60413]
[1777049669785,32.21,77729.0,0.0,-0.94708,6e-05,5.6034]
[1777049671666,32.21,77732.63,0.0,-0.94687,6e-05,5.61982]
[1777049676434,32.21,77733.29,0.0,-0.94681,6e-05,5.62499]
[1777049676529,32.21,77733.29,0.0,-0.94681,6e-05,5.62499]
[1777049676673,32.21,77733.29,0.0,-0.94681,6e-05,5.62499]
[1777049676776,32.21,77733.29,0.0,-0.94681,6e-05,5.62499]
[1777049676876,32.21,77732.94,0.0,-0.94683,6e-05,5.62346]
[1777049681736,32.22,77728.45,0.0,-0.94709,6e-05,5.60085]
[1777049684990,32.22,77725.42,0.0,-0.94728,6e-05,5.58514]
[1777049685026,32.22,77725.42,0.0,-0.94728,6e-05,5.58514]
[1777049685188,32.22,77725.42,0.0,-0.94728,6e-05,5.58514]
[1777049685210,32.22,77726.2,0.0,-0.94722,6e-05,5.58989]
[1777049685272,32.22,77726.2,0.0,-0.94722,6e-05,5.58989]
[1777049689792,32.23,77732.95,0.0,-0.94676,6e-05,5.62928]
[1777049691338,32.23,77733.73,0.0,-0.9467,6e-05,5.63397]
[1777049691427,32.23,77733.73,0.0,-0.9467,6e-05,5.63397]
[1777049691499,32.23,77733.73,0.0,-0.9467,6e-05,5.63397]
[1777049691806,32.23,77737.46,0.0,-0.94646,7e-05,5.65492]
[1777049694410,32.23,77740.07,0.0,-0.94628,7e-05,5.67004]
[1777049694457,32.23,77740.07,0.0,-0.94628,7e-05,5.67004]
[1777049696083,32.23,77742.06,0.0,-0.94614,7e-05,5.68138]
[1777049696179,32.23,77746.18,0.0,-0.94587,7e-05,5.70453]
[1777049697358,32.23,77746.3,0.0,-0.94586,7e-05,5.70548]
[1777049697521,32.23,77746.3,0.0,-0.94586,7e-05,5.70548]
[1777049697527,32.23,77746.3,0.0,-0.94586,7e-05,5.70548]
[1777049697655,32.23,77746.3,0.0,-0.94586,7e-05,5.70548]
[1777049697772,32.23,77746.3,0.0,-0.94586,7e-05,5.70548]
[1777049697849,32.23,77745.97,0.0,-0.94588,7e-05,5.70394]
[1777049701880,32.23,77749.45,0.0,-0.94563,7e-05,5.72436]
[1777049706249,32.24,77751.05,0.0,-0.94552,7e-05,5.73397]
[1777049706269,32.24,77749.0,0.0,-0.94565,7e-05,5.72281]
[1777049706275,32.24,77749.0,0.0,-0.94565,7e-05,5.72281]
[1777049706467,32.24,77749.0,0.0,-0.94565,7e-05,5.72281]
[1777049706520,32.24,77749.0,0.0,-0.94565,7e-05,5.72281]
[1777049706925,32.24,77745.96,0.0,-0.94585,7e-05,5.70618]
[1777049707931,32.24,77742.33,0.0,-0.94608,7e-05,5.68634]
[1777049711979,32.24,77741.43,0.0,-0.94613,7e-05,5.68229]
[1777049712013,32.24,77741.43,0.0,-0.94613,7e-05,5.68229]
[1777049712020,32.24,77741.43,0.0,-0.94613,7e-05,5.68229]
[1777049712081,32.24,77741.74,0.0,-0.94611,7e-05,5.68432]
[1777049716655,32.24,77744.3,0.0,-0.94593,7e-05,5.69968]
[1777049716995,32.24,77737.23,0.0,-0.94638,7e-05,5.66086]
[1777049718002,32.24,77731.21,0.0,-0.94677,6e-05,5.62804]
[1777049719029,32.24,77731.21,0.0,-0.94677,6e-05,5.62804]
[1777049719034,32.25,77737.76,0.0,-0.94634,7e-05,5.66453]
[1777049719387,32.25,77737.76,0.0,-0.94634,7e-05,5.66453]
[1777049719466,32.25,77737.76,0.0,-0.94634,7e-05,5.66453]
[1777049719522,32.25,77737.76,0.0,-0.94634,7e-05,5.66453]
[1777049720262,32.25,77737.76,0.0,-0.94634,7e-05,5.66453]
[1777049720017,32.25,77741.76,0.0,-0.94608,7e-05,5.68698]
[1777049723039,32.25,77744.17,0.0,-0.94591,7e-05,5.7009]
[1777049726058,32.25,77750.75,0.0,-0.94547,7e-05,5.7385]
[1777049728071,32.25,77748.89,0.0,-0.94558,7e-05,5.72854]
[1777049730926,32.25,77746.15,0.0,-0.94576,7e-05,5.7138]
[1777049731018,32.25,77746.15,0.0,-0.94576,7e-05,5.7138]
[1777049731844,32.25,77746.88,0.0,-0.94575,7e-05,5.7137]
[1777049732022,32.25,77746.88,0.0,-0.94575,7e-05,5.7137]
[1777049732100,32.25,77746.12,0.0,-0.94579,7e-05,5.70973]
[1777049734117,32.25,77740.43,0.0,-0.94616,7e-05,5.67874]
[1777049734966,32.25,77740.43,0.0,-0.94616,7e-05,5.67874]
[1777049735124,32.25,77726.63,0.0,-0.94705,6e-05,5.60306]
[1777049736131,32.25,77721.06,0.0,-0.9474,6e-05,5.57299]
[1777049738246,32.26,77718.95,0.0,-0.94753,6e-05,5.56194]
[1777049738272,32.26,77718.95,0.0,-0.94753,6e-05,5.56194]
[1777049739152,32.26,77727.98,0.0,-0.94694,6e-05,5.61232]
[1777049740062,32.26,77727.98,0.0,-0.94694,6e-05,5.61232]
[1777049740166,32.26,77727.98,0.0,-0.94694,6e-05,5.61232]
[1777049740278,32.26,77727.98,0.0,-0.94694,6e-05,5.61232]
[1777049740267,32.26,77730.14,0.0,-0.9468,6e-05,5.62459]
[1777049743773,32.26,77729.48,0.0,-0.94683,6e-05,5.62215]
[1777049743890,32.26,77729.48,0.0,-0.94683,6e-05,5.62215]
[1777049744019,32.26,77729.48,0.0,-0.94683,6e-05,5.62215]
[1777049744187,32.26,77728.76,0.0,-0.94687,6e-05,5.61859]
[1777049749222,32.27,77727.83,0.0,-0.9469,6e-05,5.61549]
[1777049750312,32.27,77727.51,0.0,-0.94692,6e-05,5.61414]
[1777049750444,32.27,77727.51,0.0,-0.94692,6e-05,5.61414]
[1777049750521,32.27,77727.51,0.0,-0.94692,6e-05,5.61414]
[1777049751236,32.27,77727.99,0.0,-0.94688,6e-05,5.61719]
[1777049755271,32.27,77734.73,0.0,-0.94643,7e-05,5.65589]
[1777049756278,32.27,77739.51,0.0,-0.94611,7e-05,5.68262]
[1777049757285,32.27,77743.79,0.0,-0.94583,7e-05,5.70662]
[1777049757400,32.27,77743.79,0.0,-0.94583,7e-05,5.70662]
[1777049757519,32.27,77743.79,0.0,-0.94583,7e-05,5.70662]
[1777049758445,32.27,77743.19,0.0,-0.94586,7e-05,5.70356]
[1777049758521,32.27,77743.19,0.0,-0.94586,7e-05,5.70356]
[1777049759299,32.27,77743.43,0.0,-0.94584,7e-05,5.70516]
[1777049762110,32.28,77744.27,0.0,-0.94579,7e-05,5.71008]
[1777049762271,32.28,77744.27,0.0,-0.94579,7e-05,5.71008]
[1777049762211,32.28,77749.35,0.0,-0.94545,7e-05,5.73876]
[1777049762524,32.28,77755.53,0.0,-0.94504,7e-05,5.77319]
[1777049768363,32.28,77753.1,0.0,-0.94519,7e-05,5.76067]
[1777049769425,32.28,77753.1,0.0,-0.94519,7e-05,5.76067]
[1777049769518,32.28,77753.1,0.0,-0.94519,7e-05,5.76067]
[1777049770324,32.28,77749.25,0.0,-0.94544,7e-05,5.73943]
[1777049770523,32.28,77749.25,0.0,-0.94544,7e-05,5.73943]
[1777049770623,32.28,77749.21,0.0,-0.94544,7e-05,5.73943]
[1777049776342,32.28,77749.08,0.0,-0.94543,7e-05,5.73978]
[1777049776522,32.28,77749.08,0.0,-0.94543,7e-05,5.73978]
[1777049777022,32.28,77749.08,0.0,-0.94543,7e-05,5.73978]
[1777049777274,32.28,77749.08,0.0,-0.94543,7e-05,5.73978]
[1777049777120,32.28,77746.35,0.0,-0.94561,7e-05,5.72507]
[1777049781457,32.28,77737.44,0.0,-0.94618,7e-05,5.67667]
[1777049783058,32.28,77737.44,0.0,-0.94618,7e-05,5.67667]
[1777049783278,32.28,77737.44,0.0,-0.94618,7e-05,5.67667]
[1777049783332,32.29,77729.26,0.0,-0.9467,6e-05,5.6323]
[1777049787303,32.29,77729.4,0.0,-0.94669,6e-05,5.63382]
[1777049787523,32.29,77727.65,0.0,-0.94679,6e-05,5.62459]
[1777049787553,32.29,77727.65,0.0,-0.94679,6e-05,5.62497]
[1777049789255,32.29,77727.65,0.0,-0.94679,6e-05,5.62497]
[1777049789269,32.29,77727.65,0.0,-0.94679,6e-05,5.62497]
[1777049792836,32.29,77729.23,0.0,-0.94671,6e-05,5.63084]
[1777049792951,32.29,77729.23,0.0,-0.94671,6e-05,5.63084]
[1777049793024,32.29,77729.23,0.0,-0.94671,6e-05,5.63084]
[1777049793050,32.29,77727.8,0.0,-0.94679,6e-05,5.62376]
[1777049798575,32.3,77728.11,0.0,-0.94675,6e-05,5.62746]
[1777049804146,32.3,77728.27,0.0,-0.94672,6e-05,5.6299]
[1777049804268,32.3,77728.27,0.0,-0.94672,6e-05,5.6299]
[1777049804545,32.3,77729.22,0.0,-0.94665,6e-05,5.6359]
[1777049804775,32.3,77729.22,0.0,-0.94665,6e-05,5.6359]
[1777049804876,32.3,77729.04,0.0,-0.94665,6e-05,5.63529]
[1777049810928,32.31,77728.82,0.0,-0.94665,6e-05,5.63561]
[1777049811019,32.31,77728.82,0.0,-0.94665,6e-05,5.63561]
[1777049811666,32.31,77724.16,0.0,-0.94694,6e-05,5.61081]
[1777049813615,32.31,77722.04,0.0,-0.94707,6e-05,5.6]
[1777049813769,32.31,77722.04,0.0,-0.94707,6e-05,5.6]
[1777049813870,32.31,77722.68,0.0,-0.94702,6e-05,5.60394]
[1777049815113,32.31,77722.68,0.0,-0.94702,6e-05,5.60394]
[1777049815271,32.31,77722.68,0.0,-0.94702,6e-05,5.60394]
[1777049815695,32.31,77728.73,0.0,-0.94662,6e-05,5.63799]
[1777049817694,32.32,77728.32,0.0,-0.94664,6e-05,5.63611]
[1777049817770,32.32,77728.32,0.0,-0.94664,6e-05,5.63611]
[1777049817776,32.32,77728.94,0.0,-0.9466,6e-05,5.63989]
[1777049818422,32.32,77728.94,0.0,-0.9466,6e-05,5.63989]
[1777049818526,32.32,77728.94,0.0,-0.9466,6e-05,5.63989]
[1777049818716,32.32,77721.58,0.0,-0.94707,6e-05,5.5999]
[1777049820730,32.32,77719.13,0.0,-0.94722,6e-05,5.58739]
[1777049821462,32.32,77719.13,0.0,-0.94722,6e-05,5.58739]
[1777049821534,32.32,77719.13,0.0,-0.94722,6e-05,5.58739]
[1777049821737,32.32,77719.74,0.0,-0.94717,6e-05,5.59117]
[1777049824564,32.32,77719.64,0.0,-0.94717,6e-05,5.5915]
[1777049825130,32.32,77719.64,0.0,-0.94717,6e-05,5.5915]
[1777049825273,32.32,77719.64,0.0,-0.94717,6e-05,5.5915]
[1777049828107,32.32,77721.06,0.0,-0.94706,6e-05,5.60055]
[1777049828820,32.33,77721.54,0.0,-0.94703,6e-05,5.6036]
[1777049829022,32.33,77721.54,0.0,-0.94703,6e-05,5.6036]
[1777049829119,32.33,77721.54,0.0,-0.94703,6e-05,5.6036]
[1777049829281,32.33,77721.54,0.0,-0.94703,6e-05,5.6036]
[1777049829365,32.33,77720.56,0.0,-0.94708,6e-05,5.59864]
[1777049831312,32.33,77717.81,0.0,-0.94726,6e-05,5.58403]
[1777049831366,32.33,77717.81,0.0,-0.94726,6e-05,5.58403]
[1777049831364,32.33,77714.18,0.0,-0.94748,6e-05,5.56467]
[1777049831524,32.33,77714.18,0.0,-0.94748,6e-05,5.56467]
[1777049831630,32.33,77714.18,0.0,-0.94748,6e-05,5.56467]
[1777049831762,32.33,77714.18,0.0,-0.94748,6e-05,5.56467]
[1777049831768,32.33,77714.18,0.0,-0.94748,6e-05,5.56467]
[1777049831876,32.33,77714.18,0.0,-0.94748,6e-05,5.56467]
[1777049832026,32.33,77714.18,0.0,-0.94748,6e-05,5.56467]
[1777049832063,32.33,77714.18,0.0,-0.94748,6e-05,5.56467]
[1777049832120,32.33,77714.18,0.0,-0.94748,6e-05,5.56467]
[1777049832814,32.33,77710.22,0.0,-0.94772,6e-05,5.54405]
[1777049833821,32.33,77699.95,0.0,-0.94837,6e-05,5.48889]
[1777049834726,32.33,77699.95,0.0,-0.94837,6e-05,5.48889]
[1777049834776,32.33,77699.95,0.0,-0.94837,6e-05,5.48889]
[1777049835102,32.33,77699.95,0.0,-0.94837,6e-05,5.48889]
[1777049835275,32.33,77699.95,0.0,-0.94837,6e-05,5.48889]
[1777049835373,32.33,77692.88,0.0,-0.94882,6e-05,5.45041]
[1777049835521,32.33,77692.88,0.0,-0.94882,6e-05,5.45041]
[1777049835564,32.33,77692.88,0.0,-0.94882,6e-05,5.45041]
[1777049836898,32.33,77690.65,0.0,-0.94896,6e-05,5.43811]
[1777049836960,32.33,77690.65,0.0,-0.94896,6e-05,5.43811]
[1777049837025,32.33,77690.65,0.0,-0.94896,6e-05,5.43811]
[1777049837058,32.33,77690.87,0.0,-0.94895,6e-05,5.43899]
[1777049842885,32.33,77692.09,0.0,-0.9489,6e-05,5.44371]
[1777049847135,32.32,77691.77,0.0,-0.94893,6e-05,5.44047]
[1777049847224,32.32,77691.77,0.0,-0.94893,6e-05,5.44047]
[1777049847270,32.32,77691.77,0.0,-0.94893,6e-05,5.44047]
[1777049847325,32.32,77690.37,0.0,-0.94902,6e-05,5.43283]
[1777049852955,32.32,77690.5,0.0,-0.94905,6e-05,5.4298]
[1777049857425,32.33,77692.27,0.0,-0.94892,6e-05,5.44055]
[1777049857522,32.33,77692.27,0.0,-0.94892,6e-05,5.44055]
[1777049857627,32.33,77692.27,0.0,-0.94892,6e-05,5.44055]
[1777049857735,32.33,77692.27,0.0,-0.94892,6e-05,5.44055]
[1777049857770,32.33,77692.27,0.0,-0.94892,6e-05,5.44055]
[1777049857990,32.33,77692.87,0.0,-0.94888,6e-05,5.44407]
[1777049862611,32.33,77695.09,0.0,-0.94873,6e-05,5.45722]
[1777049862625,32.33,77695.09,0.0,-0.94873,6e-05,5.45722]
[1777049862732,32.33,77695.09,0.0,-0.94873,6e-05,5.45722]
[1777049862771,32.33,77695.09,0.0,-0.94873,6e-05,5.45722]
[1777049862839,32.33,77695.09,0.0,-0.94873,6e-05,5.45722]
[1777049862944,32.33,77695.09,0.0,-0.94873,6e-05,5.45722]
[1777049863021,32.33,77695.09,0.0,-0.94873,6e-05,5.45722]
[1777049863077,32.33,77695.09,0.0,-0.94873,6e-05,5.45722]
[1777049863178,32.33,77700.13,0.0,-0.9484,6e-05,5.48504]
[1777049865023,32.33,77700.82,0.0,-0.94835,6e-05,5.48937]
[1777049865270,32.33,77700.82,0.0,-0.94835,6e-05,5.48937]
[1777049865369,32.33,77700.82,0.0,-0.94835,6e-05,5.48937]
[1777049865363,32.33,77702.63,0.0,-0.94823,6e-05,5.49975]
[1777049865476,32.33,77702.63,0.0,-0.94823,6e-05,5.49975]
[1777049865518,32.33,77702.63,0.0,-0.94823,6e-05,5.49975]
[1777049865582,32.33,77702.63,0.0,-0.94823,6e-05,5.49975]
[1777049865688,32.33,77702.63,0.0,-0.94823,6e-05,5.49975]
[1777049865769,32.33,77702.63,0.0,-0.94823,6e-05,5.49975]
[1777049865794,32.33,77702.63,0.0,-0.94823,6e-05,5.49975]
[1777049865900,32.33,77702.63,0.0,-0.94823,6e-05,5.49975]
[1777049865984,32.33,77702.63,0.0,-0.94823,6e-05,5.49975]
[1777049866020,32.33,77702.63,0.0,-0.94823,6e-05,5.49975]
[1777049866127,32.33,77702.63,0.0,-0.94823,6e-05,5.49975]
[1777049866235,32.33,77702.63,0.0,-0.94823,6e-05,5.49975]
[1777049866272,32.33,77702.63,0.0,-0.94823,6e-05,5.49975]
[1777049866337,32.33,77702.63,0.0,-0.94823,6e-05,5.49975]
[1777049866337,32.33,77703.01,0.0,-0.9482,6e-05,5.50238]
[1777049866443,32.33,77703.01,0.0,-0.9482,6e-05,5.50238]
[1777049866518,32.33,77703.01,0.0,-0.9482,6e-05,5.50238]
[1777049866629,32.33,77703.01,0.0,-0.9482,6e-05,5.50238]
[1777049866734,32.33,77703.01,0.0,-0.9482,6e-05,5.50238]
[1777049866769,32.33,77703.01,0.0,-0.9482,6e-05,5.50238]
[1777049866876,32.33,77703.01,0.0,-0.9482,6e-05,5.50238]
[1777049867055,32.34,77701.25,0.0,-0.9483,6e-05,5.49344]
[1777049869019,32.34,77699.25,0.0,-0.94842,6e-05,5.48322]
[1777049869127,32.34,77699.25,0.0,-0.94842,6e-05,5.48322]
[1777049869270,32.34,77699.25,0.0,-0.94842,6e-05,5.48322]
[1777049869371,32.34,77699.56,0.0,-0.9484,6e-05,5.48549]
[1777049869523,32.34,77699.56,0.0,-0.9484,6e-05,5.48549]
[1777049869557,32.34,77699.56,0.0,-0.9484,6e-05,5.48549]
[1777049870076,32.34,77699.14,0.0,-0.94841,6e-05,5.48382]
[1777049872090,32.34,77701.92,0.0,-0.94823,6e-05,5.50002]
[1777049873021,32.34,77701.92,0.0,-0.94823,6e-05,5.50002]
[1777049873269,32.34,77701.92,0.0,-0.94823,6e-05,5.50002]
[1777049873375,32.34,77701.92,0.0,-0.94823,6e-05,5.50002]
[1777049873370,32.34,77701.95,0.0,-0.94822,6e-05,5.50076]
[1777049876118,32.35,77699.72,0.0,-0.94834,6e-05,5.49044]
[1777049877023,32.35,77699.72,0.0,-0.94834,6e-05,5.49044]
[1777049877269,32.35,77699.72,0.0,-0.94834,6e-05,5.49044]
[1777049877381,32.35,77699.72,0.0,-0.94834,6e-05,5.49044]
[1777049877370,32.35,77699.66,0.0,-0.94833,6e-05,5.49071]
[1777049879139,32.35,77702.84,0.0,-0.94812,6e-05,5.50907]
[1777049881019,32.35,77702.77,0.0,-0.94812,6e-05,5.50925]
[1777049881270,32.35,77702.77,0.0,-0.94812,6e-05,5.50925]
[1777049881307,32.35,77702.77,0.0,-0.94812,6e-05,5.50925]
[1777049881371,32.35,77702.76,0.0,-0.94811,6e-05,5.50976]
[1777049882019,32.35,77702.76,0.0,-0.94811,6e-05,5.50976]
[1777049882273,32.35,77702.76,0.0,-0.94811,6e-05,5.50976]
[1777049882322,32.35,77702.76,0.0,-0.94811,6e-05,5.50976]
[1777049882428,32.35,77702.76,0.0,-0.94811,6e-05,5.50976]
[1777049882423,32.35,77702.87,0.0,-0.9481,6e-05,5.51092]
[1777049883031,32.35,77702.87,0.0,-0.9481,6e-05,5.51092]
[1777049883184,32.36,77709.26,0.0,-0.94768,6e-05,5.54614]
[1777049884183,32.36,77718.17,0.0,-0.94711,6e-05,5.59519]
[1777049885190,32.36,77714.35,0.0,-0.94735,6e-05,5.57477]
[1777049886197,32.36,77716.55,0.0,-0.9472,6e-05,5.58723]
[1777049890225,32.36,77721.6,0.0,-0.94686,6e-05,5.61656]
[1777049893935,32.36,77723.01,0.0,-0.94675,6e-05,5.62542]
[1777049894019,32.36,77723.01,0.0,-0.94675,6e-05,5.62542]
[1777049894269,32.36,77723.01,0.0,-0.94675,6e-05,5.62542]
[1777049894370,32.37,77723.95,0.0,-0.94669,6e-05,5.63094]
[1777049895260,32.37,77725.79,0.0,-0.94656,6e-05,5.6414]
[1777049897274,32.37,77727.56,0.0,-0.94644,6e-05,5.6518]
[1777049899288,32.37,77724.96,0.0,-0.9466,6e-05,5.63818]
[1777049903322,32.37,77733.86,0.0,-0.94601,7e-05,5.68853]
[1777049904328,32.37,77756.62,0.0,-0.9445,7e-05,5.81519]
[1777049905336,32.37,77763.43,0.0,-0.94405,7e-05,5.8534]
[1777049906067,32.37,77763.43,0.0,-0.94405,7e-05,5.8534]
[1777049906270,32.37,77763.43,0.0,-0.94405,7e-05,5.8534]
[1777049906343,32.37,77768.26,0.0,-0.94372,7e-05,5.88055]
[1777049906524,32.37,77768.26,0.0,-0.94372,7e-05,5.88055]
[1777049907350,32.37,77756.61,0.0,-0.9445,7e-05,5.81517]
[1777049908357,32.37,77755.43,0.0,-0.94458,7e-05,5.80864]
[1777049909364,32.37,77753.02,0.0,-0.94474,7e-05,5.79527]
[1777049910371,32.37,77755.23,0.0,-0.94459,7e-05,5.80771]
[1777049911378,32.37,77764.34,0.0,-0.94402,7e-05,5.85436]
[1777049912386,32.37,77766.16,0.0,-0.9439,7e-05,5.86459]
[1777049916412,32.37,77767.74,0.0,-0.94379,7e-05,5.87342]
[1777049921448,32.37,77769.03,0.0,-0.94371,7e-05,5.88054]
[1777049925476,32.37,77773.05,0.0,-0.94344,7e-05,5.90297]
[1777049930511,32.37,77768.64,0.0,-0.94374,7e-05,5.87762]
[1777049931518,32.37,77770.15,0.0,-0.94364,7e-05,5.88607]
[1777049936553,32.37,77770.67,0.0,-0.94361,7e-05,5.88872]
[1777049940581,32.37,77772.78,0.0,-0.94347,7e-05,5.90032]
[1777049942595,32.37,77774.76,0.0,-0.94334,7e-05,5.91129]
[1777049944608,32.37,77778.02,0.0,-0.94312,7e-05,5.92948]
[1777049945615,32.37,77779.53,0.0,-0.94302,7e-05,5.93788]
[1777049946622,32.37,77781.19,0.0,-0.94291,7e-05,5.94713]
[1777049948637,32.37,77782.7,0.0,-0.94281,7e-05,5.95534]
[1777049949644,32.37,77786.36,0.0,-0.94256,7e-05,5.97594]
[1777049954679,32.37,77787.58,0.0,-0.94249,7e-05,5.98181]
[1777049957700,32.36,77789.73,0.0,-0.94235,7e-05,5.99336]
[1777049960721,32.36,77787.44,0.0,-0.94252,7e-05,5.97961]
[1777049961728,32.36,77789.32,0.0,-0.94239,7e-05,5.99006]
[1777049963741,32.36,77787.01,0.0,-0.94255,7e-05,5.97645]
[1777049964749,32.36,77780.35,0.0,-0.94301,7e-05,5.93842]
[1777049965756,32.36,77776.47,0.0,-0.94328,7e-05,5.91625]
[1777049967770,32.36,77772.3,0.0,-0.94356,7e-05,5.89242]
[1777049968777,32.36,77774.36,0.0,-0.94343,7e-05,5.90393]
[1777049969784,32.36,77777.11,0.0,-0.94324,7e-05,5.91937]
[1777049970791,32.36,77780.19,0.0,-0.94303,7e-05,5.93669]
[1777049971798,32.36,77785.36,0.0,-0.94272,7e-05,5.9614]
[1777049972805,32.36,77787.14,0.0,-0.9426,7e-05,5.97136]
[1777049974819,32.36,77792.27,0.0,-0.94225,7e-05,6.00015]
[1777049975636,32.36,77792.27,0.0,-0.94225,7e-05,6.00015]
[1777049975789,32.36,77792.27,0.0,-0.94225,7e-05,6.00015]
[1777049975877,32.36,77803.26,0.0,-0.9415,7e-05,6.06252]
[1777049977841,32.36,77806.63,0.0,-0.94127,7e-05,6.08152]
[1777049979027,32.36,77806.63,0.0,-0.94127,7e-05,6.08152]
[1777049979269,32.36,77806.63,0.0,-0.94127,7e-05,6.08152]
[1777049979370,32.35,77805.32,0.0,-0.94137,7e-05,6.07325]
[1777049979855,32.35,77802.72,0.0,-0.94156,7e-05,6.05796]
[1777049980865,32.35,77805.44,0.0,-0.94137,7e-05,6.07323]
[1777049981871,32.35,77807.07,0.0,-0.94126,7e-05,6.08224]
[1777049985453,32.35,77809.13,0.0,-0.94113,7e-05,6.09295]
[1777049988920,32.35,77811.43,0.0,-0.94099,7e-05,6.10461]
[1777049992947,32.34,77807.0,0.0,-0.94132,7e-05,6.0775]
[1777049993955,32.34,77805.01,0.0,-0.94146,7e-05,6.0657]
[1777049995969,32.34,77802.77,0.0,-0.94163,7e-05,6.05216]
[1777049996976,32.34,77800.21,0.0,-0.94181,7e-05,6.03717]
[1777050001116,32.34,77798.92,0.0,-0.94191,7e-05,6.02886]
[1777050001168,32.34,77798.92,0.0,-0.94191,7e-05,6.02886]
[1777050001183,32.34,77780.46,0.0,-0.94318,7e-05,5.92382]
[1777050001962,32.34,77780.46,0.0,-0.94318,7e-05,5.92382]
[1777050002011,32.34,77770.36,0.0,-0.94386,7e-05,5.8664]
[1777050003018,32.34,77771.53,0.0,-0.94379,7e-05,5.87296]
[1777050004656,32.34,77771.73,0.0,-0.94377,7e-05,5.87405]
[1777050005032,32.34,77775.7,0.0,-0.9435,7e-05,5.89641]
[1777050006039,32.34,77779.97,0.0,-0.94322,7e-05,5.92048]
[1777050009060,32.34,77778.01,0.0,-0.94335,7e-05,5.9091]
[1777050010778,32.34,77778.86,0.0,-0.9433,7e-05,5.91383]
[1777050010799,32.34,77778.86,0.0,-0.9433,7e-05,5.91383]
[1777050011033,32.34,77778.86,0.0,-0.9433,7e-05,5.91383]
[1777050011277,32.34,77778.86,0.0,-0.9433,7e-05,5.91383]
[1777050011377,32.34,77777.22,0.0,-0.94341,7e-05,5.90448]
[1777050014094,32.33,77774.22,0.0,-0.94361,7e-05,5.88737]
[1777050015102,32.33,77771.45,0.0,-0.9438,7e-05,5.87173]
[1777050016109,32.33,77773.39,0.0,-0.94367,7e-05,5.88266]
[1777050018122,32.33,77767.5,0.0,-0.94407,7e-05,5.84949]
[1777050019130,32.33,77764.9,0.0,-0.94424,7e-05,5.83494]
[1777050021144,32.33,77763.27,0.0,-0.94435,7e-05,5.82593]
[1777050025172,32.34,77765.47,0.0,-0.9442,7e-05,5.83855]
[1777050027186,32.34,77768.19,0.0,-0.94401,7e-05,5.85394]
[1777050028193,32.34,77771.61,0.0,-0.94378,7e-05,5.87321]
[1777050029200,32.34,77773.77,0.0,-0.94364,7e-05,5.88539]
[1777050031214,32.34,77767.69,0.0,-0.94409,7e-05,5.84671]
[1777050032221,32.34,77766.18,0.0,-0.94419,7e-05,5.83828]
[1777050034235,32.34,77764.51,0.0,-0.9443,7e-05,5.82905]
[1777050036249,32.34,77763.02,0.0,-0.94439,7e-05,5.82087]
[1777050038263,32.34,77764.94,0.0,-0.94426,7e-05,5.83182]
[1777050041283,32.34,77762.63,0.0,-0.94441,7e-05,5.81912]
[1777050042291,32.34,77758.23,0.0,-0.94471,7e-05,5.7946]
[1777050043298,32.34,77753.23,0.0,-0.94505,7e-05,5.76609]
[1777050044305,32.34,77754.84,0.0,-0.94495,7e-05,5.77448]
[1777050046319,32.33,77752.3,0.0,-0.94513,7e-05,5.75915]
[1777050051353,32.33,77753.11,0.0,-0.94509,7e-05,5.76268]
[1777050054374,32.33,77763.87,0.0,-0.94437,7e-05,5.82305]
[1777050055382,32.33,77763.38,0.0,-0.9444,7e-05,5.82039]
[1777050059411,32.33,77757.75,0.0,-0.94477,7e-05,5.78929]
[1777050060418,32.33,77753.92,0.0,-0.94502,7e-05,5.76808]
[1777050064449,32.33,77760.87,0.0,-0.94455,7e-05,5.80761]
[1777050065456,32.33,77760.14,0.0,-0.9446,7e-05,5.80365]
[1777050066463,32.33,77758.61,0.0,-0.9447,7e-05,5.79522]
[1777050070491,32.34,77762.02,0.0,-0.94447,7e-05,5.81482]
[1777050071497,32.34,77769.47,0.0,-0.94397,7e-05,5.85673]
[1777050072506,32.34,77766.83,0.0,-0.94414,7e-05,5.84193]
[1777050073512,32.34,77764.1,0.0,-0.94432,7e-05,5.82669]
[1777050078547,32.34,77762.81,0.0,-0.9444,7e-05,5.81994]
[1777050083583,32.34,77763.24,0.0,-0.94437,7e-05,5.82288]
[1777050087611,32.34,77757.98,0.0,-0.94472,7e-05,5.7939]
[1777050088617,32.34,77755.05,0.0,-0.94491,7e-05,5.77771]
[1777050090631,32.34,77752.82,0.0,-0.94505,7e-05,5.76566]
[1777050095668,32.34,77753.76,0.0,-0.94505,7e-05,5.76444]
[1777050096675,32.33,77755.52,0.0,-0.94494,7e-05,5.77368]
[1777050101710,32.33,77758.6,0.0,-0.94476,7e-05,5.78871]
[1777050106745,32.33,77756.37,0.0,-0.9449,7e-05,5.77708]
[1777050109765,32.33,77754.02,0.0,-0.94505,7e-05,5.7645]
[1777050111780,32.33,77749.72,0.0,-0.94533,7e-05,5.74096]
[1777050116579,32.34,77748.34,0.0,-0.94541,7e-05,5.73398]
[1777050116652,32.34,77748.34,0.0,-0.94541,7e-05,5.73398]
[1777050116682,32.34,77740.57,0.0,-0.94592,7e-05,5.69149]
[1777050116771,32.34,77740.57,0.0,-0.94592,7e-05,5.69149]
[1777050116815,32.34,77735.61,0.0,-0.94624,7e-05,5.66412]
[1777050118778,32.34,77736.88,0.0,-0.94616,7e-05,5.6707]
[1777050118829,32.33,77736.37,0.0,-0.9462,7e-05,5.66746]
[1777050123662,32.33,77736.64,0.0,-0.9462,7e-05,5.66805]
[1777050123782,32.33,77736.67,0.0,-0.94619,7e-05,5.66822]
[1777050124018,32.33,77736.67,0.0,-0.94619,7e-05,5.66822]
[1777050124119,32.33,77743.45,0.0,-0.94574,7e-05,5.70636]
[1777050124872,32.33,77749.68,0.0,-0.94533,7e-05,5.74091]
[1777050125880,32.33,77746.94,0.0,-0.94551,7e-05,5.72598]
[1777050127894,32.34,77749.79,0.0,-0.94532,7e-05,5.74228]
[1777050128900,32.34,77751.54,0.0,-0.9452,7e-05,5.75225]
[1777050129908,32.34,77753.44,0.0,-0.94507,7e-05,5.76305]
[1777050132929,32.34,77755.88,0.0,-0.9449,7e-05,5.77722]
[1777050134943,32.34,77761.33,0.0,-0.94453,7e-05,5.80802]
[1777050135950,32.34,77763.28,0.0,-0.9444,7e-05,5.81909]
[1777050137964,32.34,77744.65,0.0,-0.94563,7e-05,5.71553]
[1777050138971,32.34,77738.28,0.0,-0.94605,7e-05,5.68042]
[1777050139978,32.34,77738.24,0.0,-0.94605,7e-05,5.68046]
[1777050141992,32.34,77740.23,0.0,-0.94591,7e-05,5.69209]
[1777050142999,32.34,77746.11,0.0,-0.94552,7e-05,5.72496]
[1777050144010,32.34,77748.15,0.0,-0.94538,7e-05,5.73683]
[1777050145016,32.34,77752.74,0.0,-0.94507,7e-05,5.76257]
[1777050146023,32.34,77757.28,0.0,-0.94477,7e-05,5.78788]
[1777050147029,32.35,77760.93,0.0,-0.94453,7e-05,5.80862]
[1777050149043,32.35,77758.51,0.0,-0.94468,7e-05,5.79532]
[1777050150051,32.35,77756.55,0.0,-0.94481,7e-05,5.78452]
[1777050155087,32.35,77756.52,0.0,-0.94484,7e-05,5.78073]
[1777050158108,32.35,77752.99,0.0,-0.94507,7e-05,5.76155]
[1777050160122,32.35,77746.8,0.0,-0.94548,7e-05,5.72734]
[1777050161129,32.35,77741.09,0.0,-0.94585,7e-05,5.69618]
[1777050163146,32.35,77742.65,0.0,-0.94574,7e-05,5.70541]
[1777050164149,32.35,77744.97,0.0,-0.94558,7e-05,5.71854]
[1777050167171,32.35,77746.65,0.0,-0.94546,7e-05,5.72864]
[1777050168178,32.35,77748.63,0.0,-0.94533,7e-05,5.73988]
[1777050169184,32.35,77750.24,0.0,-0.94522,7e-05,5.74906]
[1777050170192,32.36,77753.68,0.0,-0.94499,7e-05,5.76842]
[1777050171199,32.36,77749.93,0.0,-0.94524,7e-05,5.74774]
[1777050172206,32.36,77748.32,0.0,-0.94534,7e-05,5.73902]
[1777050173213,32.36,77753.21,0.0,-0.94501,7e-05,5.76644]
[1777050177241,32.36,77751.29,0.0,-0.94513,7e-05,5.75651]
[1777050179254,32.36,77752.88,0.0,-0.94502,7e-05,5.76576]
[1777050184290,32.36,77755.05,0.0,-0.94487,7e-05,5.77876]
[1777050186304,32.36,77758.29,0.0,-0.94465,7e-05,5.79716]
[1777050189325,32.36,77746.63,0.0,-0.94541,7e-05,5.73265]
[1777050190332,32.36,77740.87,0.0,-0.94579,7e-05,5.70099]
[1777050191338,32.36,77743.37,0.0,-0.94562,7e-05,5.7151]
[1777050193353,32.36,77741.89,0.0,-0.94571,7e-05,5.70744]
[1777050195367,32.37,77738.26,0.0,-0.94594,7e-05,5.68792]
[1777050196374,32.37,77734.3,0.0,-0.9462,7e-05,5.66639]
[1777050197381,32.37,77728.25,0.0,-0.94659,6e-05,5.63346]
[1777050198387,32.37,77726.52,0.0,-0.9467,6e-05,5.62435]
[1777050199395,32.37,77728.48,0.0,-0.94656,6e-05,5.63549]
[1777050204430,32.37,77728.03,0.0,-0.94657,6e-05,5.63484]
[1777050209464,32.38,77727.61,0.0,-0.94658,6e-05,5.63425]
[1777050211478,32.38,77729.1,0.0,-0.94651,6e-05,5.63871]
[1777050212486,32.38,77726.8,0.0,-0.94666,6e-05,5.62642]
[1777050214499,32.38,77723.23,0.0,-0.94688,6e-05,5.60755]
[1777050215507,32.38,77719.67,0.0,-0.9471,6e-05,5.58846]
[1777050217521,32.38,77717.51,0.0,-0.94723,6e-05,5.57748]
[1777050219535,32.38,77712.44,0.0,-0.94756,6e-05,5.55013]
[1777050220542,32.38,77710.14,0.0,-0.9477,6e-05,5.53751]
[1777050224572,32.38,77714.55,0.0,-0.94743,6e-05,5.56108]
[1777050225577,32.38,77716.91,0.0,-0.94727,6e-05,5.57439]
[1777050227591,32.39,77720.31,0.0,-0.94704,6e-05,5.5938]
[1777050228598,32.39,77721.88,0.0,-0.94694,6e-05,5.60278]
[1777050230611,32.39,77723.87,0.0,-0.9468,6e-05,5.61442]
[1777050235647,32.39,77723.38,0.0,-0.94681,6e-05,5.61356]
[1777050236654,32.39,77725.22,0.0,-0.94668,6e-05,5.624]
[1777050237661,32.39,77736.89,0.0,-0.94592,7e-05,5.68851]
[1777050238668,32.39,77734.21,0.0,-0.94609,7e-05,5.67398]
[1777050240681,32.4,77730.12,0.0,-0.94635,6e-05,5.65203]
[1777050243706,32.4,77728.2,0.0,-0.94647,6e-05,5.64243]
[1777050246727,32.4,77725.82,0.0,-0.94661,6e-05,5.63036]
[1777050248781,32.4,77721.9,0.0,-0.94685,6e-05,5.60959]
[1777050249794,32.4,77715.49,0.0,-0.94726,6e-05,5.57498]
[1777050250801,32.4,77707.75,0.0,-0.94776,6e-05,5.53291]
[1777050251810,32.4,77702.73,0.0,-0.94807,6e-05,5.50617]
[1777050252817,32.4,77698.95,0.0,-0.94831,6e-05,5.48561]
[1777050253824,32.4,77696.31,0.0,-0.94848,6e-05,5.47137]
[1777050254831,32.4,77694.0,0.0,-0.94862,6e-05,5.45894]
[1777050255969,32.4,77694.0,0.0,-0.94862,6e-05,5.45894]
[1777050256071,32.4,77694.0,0.0,-0.94862,6e-05,5.45894]
[1777050256173,32.4,77687.85,0.0,-0.94901,6e-05,5.42596]
[1777050256846,32.4,77684.43,0.0,-0.94922,6e-05,5.40773]
[1777050261880,32.4,77685.13,0.0,-0.94917,6e-05,5.41194]
[1777050264668,32.4,77683.9,0.0,-0.94925,6e-05,5.40544]
[1777050264791,32.4,77683.9,0.0,-0.94925,6e-05,5.40544]
[1777050264757,32.4,77684.07,0.0,-0.94924,6e-05,5.40635]
[1777050264901,32.4,77707.05,0.0,-0.94779,6e-05,5.53004]
[1777050265908,32.4,77709.0,0.0,-0.94766,6e-05,5.54073]
[1777050268070,32.4,77708.46,0.0,-0.9477,6e-05,5.538]
[1777050268147,32.4,77708.46,0.0,-0.9477,6e-05,5.538]
[1777050268389,32.4,77708.46,0.0,-0.9477,6e-05,5.538]
[1777050268523,32.4,77708.46,0.0,-0.9477,6e-05,5.538]
[1777050268576,32.41,77708.52,0.0,-0.94769,6e-05,5.53879]
[1777050270943,32.41,77706.56,0.0,-0.9478,6e-05,5.5291]
[1777050274972,32.41,77704.06,0.0,-0.94797,6e-05,5.51316]
[1777050275978,32.41,77699.15,0.0,-0.94828,6e-05,5.48714]
[1777050276984,32.41,77696.55,0.0,-0.94844,6e-05,5.47308]
[1777050277992,32.41,77693.43,0.0,-0.94864,6e-05,5.45627]
[1777050278999,32.41,77689.81,0.0,-0.94887,6e-05,5.43684]
[1777050283035,32.41,77697.99,0.0,-0.94835,6e-05,5.48094]
[1777050284044,32.41,77711.96,0.0,-0.94746,6e-05,5.55651]
[1777050285050,32.41,77714.53,0.0,-0.9473,6e-05,5.57093]
[1777050286058,32.41,77712.68,0.0,-0.94741,6e-05,5.56127]
[1777050287065,32.42,77710.43,0.0,-0.94755,6e-05,5.54948]
[1777050289079,32.42,77712.67,0.0,-0.94739,6e-05,5.56253]
[1777050291093,32.42,77708.44,0.0,-0.94765,6e-05,5.54041]
[1777050292099,32.42,77701.24,0.0,-0.94811,6e-05,5.50186]
[1777050294114,32.42,77703.6,0.0,-0.94795,6e-05,5.51501]
[1777050295121,32.42,77706.13,0.0,-0.94779,6e-05,5.52864]
[1777050299149,32.42,77702.5,0.0,-0.94803,6e-05,5.5086]
[1777050301164,32.42,77699.0,0.0,-0.94825,6e-05,5.48954]
[1777050302171,32.42,77691.05,0.0,-0.94875,6e-05,5.4467]
[1777050303178,32.42,77688.79,0.0,-0.94889,6e-05,5.43454]
[1777050304185,32.42,77688.67,0.0,-0.9489,6e-05,5.43392]
[1777050309220,32.42,77687.95,0.0,-0.94894,6e-05,5.43026]
[1777050310227,32.42,77682.38,0.0,-0.94929,6e-05,5.40049]
[1777050311236,32.42,77680.19,0.0,-0.94942,6e-05,5.38883]
[1777050313249,32.42,77681.24,0.0,-0.94936,6e-05,5.39462]
[1777050314257,32.42,77687.47,0.0,-0.94897,6e-05,5.42801]
[1777050315264,32.42,77689.69,0.0,-0.94883,6e-05,5.44]
[1777050317277,32.42,77687.28,0.0,-0.94898,6e-05,5.42715]
[1777050319296,32.42,77690.19,0.0,-0.94878,6e-05,5.44406]
[1777050320303,32.42,77688.39,0.0,-0.94889,6e-05,5.43443]
[1777050321310,32.42,77684.54,0.0,-0.94913,6e-05,5.41386]
[1777050322317,32.42,77683.09,0.0,-0.94922,6e-05,5.40617]
[1777050323324,32.42,77681.63,0.0,-0.94931,6e-05,5.39846]
[1777050328359,32.43,77680.34,0.0,-0.94939,6e-05,5.392]
[1777050329365,32.43,77681.75,0.0,-0.9493,6e-05,5.39961]
[1777050330373,32.43,77684.05,0.0,-0.94916,6e-05,5.41197]
[1777050331380,32.43,77689.27,0.0,-0.94887,6e-05,5.43565]
[1777050332386,32.43,77692.6,0.0,-0.94866,6e-05,5.45353]
[1777050333393,32.43,77698.95,0.0,-0.94826,6e-05,5.48769]
[1777050334400,32.43,77704.81,0.0,-0.94789,6e-05,5.51928]
[1777050335408,32.43,77703.09,0.0,-0.948,6e-05,5.50986]
[1777050336415,32.43,77698.62,0.0,-0.94828,6e-05,5.48621]
[1777050340443,32.43,77696.72,0.0,-0.94838,6e-05,5.47689]
[1777050341449,32.43,77689.2,0.0,-0.94886,6e-05,5.43645]
[1777050342457,32.43,77686.0,0.0,-0.94906,6e-05,5.41933]
[1777050343464,32.43,77675.06,0.0,-0.94973,6e-05,5.36105]
[1777050344471,32.43,77669.5,0.0,-0.95007,6e-05,5.33169]
[1777050347492,32.43,77667.91,0.0,-0.95017,6e-05,5.32383]
[1777050352526,32.43,77669.2,0.0,-0.95009,6e-05,5.33014]
[1777050354540,32.43,77664.72,0.0,-0.95037,6e-05,5.30609]
[1777050356555,32.43,77662.95,0.0,-0.95048,6e-05,5.29646]
[1777050357562,32.43,77661.6,0.0,-0.95057,6e-05,5.28882]
[1777050358569,32.43,77657.06,0.0,-0.95085,6e-05,5.26441]
[1777050363604,32.42,77658.07,0.0,-0.95082,6e-05,5.26734]
[1777050364611,32.42,77654.45,0.0,-0.95104,6e-05,5.24785]
[1777050365617,32.42,77649.8,0.0,-0.95133,6e-05,5.22305]
[1777050366625,32.42,77646.94,0.0,-0.95151,6e-05,5.2077]
[1777050368639,32.42,77644.92,0.0,-0.95164,6e-05,5.1964]
[1777050369646,32.41,77641.46,0.0,-0.95185,6e-05,5.17802]
[1777050372667,32.41,77639.35,0.0,-0.95198,6e-05,5.16608]
[1777050375688,32.41,77647.08,0.0,-0.95151,6e-05,5.20717]
[1777050376695,32.41,77648.35,0.0,-0.95143,6e-05,5.21402]
[1777050380723,32.42,77646.32,0.0,-0.95153,6e-05,5.20585]
[1777050382737,32.42,77644.14,0.0,-0.95164,6e-05,5.19571]
[1777050384751,32.42,77645.74,0.0,-0.95154,6e-05,5.20454]
[1777050387772,32.43,77649.64,0.0,-0.9513,6e-05,5.22559]
[1777050388779,32.43,77654.73,0.0,-0.95099,6e-05,5.25283]
[1777050391802,32.43,77657.55,0.0,-0.95084,6e-05,5.2644]
[1777050392809,32.43,77660.32,0.0,-0.95067,6e-05,5.2789]
[1777050393816,32.43,77681.41,0.0,-0.94938,6e-05,5.39074]
[1777050394823,32.43,77682.41,0.0,-0.94931,6e-05,5.3964]
[1777050395830,32.43,77680.07,0.0,-0.94945,6e-05,5.38423]
[1777050396972,32.43,77678.64,0.0,-0.94954,6e-05,5.37694]
[1777050399858,32.43,77685.19,0.0,-0.94912,6e-05,5.4129]
[1777050400865,32.43,77689.52,0.0,-0.94884,6e-05,5.43637]
[1777050401872,32.44,77691.51,0.0,-0.94871,6e-05,5.44766]
[1777050402879,32.44,77689.22,0.0,-0.94885,6e-05,5.43597]
[1777050403886,32.44,77687.66,0.0,-0.94894,6e-05,5.42822]
[1777050404893,32.44,77683.29,0.0,-0.9492,6e-05,5.40548]
[1777050406907,32.44,77685.28,0.0,-0.94906,6e-05,5.41742]
[1777050407914,32.44,77693.77,0.0,-0.94853,6e-05,5.46358]
[1777050408921,32.45,77695.35,0.0,-0.94842,6e-05,5.47264]
[1777050413956,32.45,77694.15,0.0,-0.94846,6e-05,5.46896]
[1777050416977,32.45,77704.82,0.0,-0.94777,6e-05,5.52819]
[1777050417984,32.46,77712.13,0.0,-0.9473,6e-05,5.56832]
[1777050419998,32.46,77715.35,0.0,-0.94708,6e-05,5.58666]
[1777050421005,32.46,77713.17,0.0,-0.94721,6e-05,5.57517]
[1777050424027,32.46,77710.19,0.0,-0.94739,6e-05,5.56016]
[1777050427047,32.46,77717.61,0.0,-0.9469,6e-05,5.6018]
[1777050428055,32.46,77719.56,0.0,-0.94677,6e-05,5.6128]
[1777050430069,32.47,77711.71,0.0,-0.94727,6e-05,5.57071]
[1777050431076,32.47,77709.09,0.0,-0.94743,6e-05,5.55689]
[1777050432083,32.47,77711.92,0.0,-0.94724,6e-05,5.5727]
[1777050435104,32.47,77709.56,0.0,-0.94738,6e-05,5.56113]
[1777050437119,32.47,77707.61,0.0,-0.94749,6e-05,5.55141]
[1777050439132,32.47,77705.11,0.0,-0.94764,6e-05,5.53876]
[1777050440140,32.48,77698.18,0.0,-0.94808,6e-05,5.50177]
[1777050441147,32.48,77696.1,0.0,-0.94821,6e-05,5.49049]
[1777050442154,32.48,77691.88,0.0,-0.94847,6e-05,5.46774]
[1777050443161,32.48,77689.47,0.0,-0.94863,6e-05,5.45478]
[1777050444168,32.47,77684.76,0.0,-0.94892,6e-05,5.42919]
[1777050445174,32.47,77677.71,0.0,-0.94937,6e-05,5.39123]
[1777050450210,32.47,77676.13,0.0,-0.9495,6e-05,5.3795]
[1777050451217,32.47,77673.98,0.0,-0.94968,6e-05,5.36351]
[1777050452224,32.46,77666.04,0.0,-0.95017,6e-05,5.3208]
[1777050453231,32.46,77661.67,0.0,-0.95045,6e-05,5.29717]
[1777050455245,32.46,77658.03,0.0,-0.95068,6e-05,5.27695]
[1777050457259,32.46,77650.37,0.0,-0.95116,6e-05,5.23578]
[1777050458266,32.46,77644.34,0.0,-0.95152,6e-05,5.20386]
[1777050459273,32.46,77642.76,0.0,-0.95162,6e-05,5.19525]
[1777050462293,32.45,77641.42,0.0,-0.95172,6e-05,5.18717]
[1777050467329,32.45,77641.21,0.0,-0.95175,6e-05,5.18437]
[1777050469343,32.45,77644.45,0.0,-0.95156,6e-05,5.20057]
[1777050474377,32.45,77644.44,0.0,-0.95158,6e-05,5.19877]
[1777050479413,32.44,77644.13,0.0,-0.95162,6e-05,5.19543]
[1777050480420,32.44,77648.1,0.0,-0.95139,6e-05,5.2158]
[1777050481428,32.44,77650.34,0.0,-0.95126,6e-05,5.22717]
[1777050483843,32.44,77646.68,0.0,-0.95149,6e-05,5.20692]
[1777050484449,32.44,77644.95,0.0,-0.95159,6e-05,5.1979]
[1777050489484,32.43,77645.13,0.0,-0.95161,6e-05,5.19683]
[1777050492504,32.43,77646.92,0.0,-0.95151,6e-05,5.20518]
[1777050494519,32.43,77643.23,0.0,-0.95174,6e-05,5.18527]
[1777050496533,32.43,77636.29,0.0,-0.95216,6e-05,5.14863]
[1777050501569,32.43,77635.98,0.0,-0.95217,6e-05,5.14758]
[1777050502577,32.43,77641.32,0.0,-0.95185,6e-05,5.17564]
[1777050503306,32.43,77641.32,0.0,-0.95185,6e-05,5.17564]
[1777050503583,32.43,77642.93,0.0,-0.95175,6e-05,5.18432]
[1777050504590,32.43,77648.41,0.0,-0.95142,6e-05,5.21318]
[1777050505596,32.43,77651.11,0.0,-0.95126,6e-05,5.22695]
[1777050506604,32.43,77665.07,0.0,-0.95041,6e-05,5.30092]
[1777050507610,32.43,77664.27,0.0,-0.95045,6e-05,5.2972]
[1777050509625,32.43,77662.9,0.0,-0.95053,6e-05,5.29021]
[1777050514659,32.43,77663.74,0.0,-0.95051,6e-05,5.29104]
[1777050516048,32.43,77663.74,0.0,-0.95051,6e-05,5.29104]
[1777050517681,32.43,77665.54,0.0,-0.95041,6e-05,5.29912]
[1777050518688,32.43,77658.06,0.0,-0.95087,6e-05,5.25984]
[1777050520703,32.43,77656.71,0.0,-0.95095,6e-05,5.2531]
[1777050524731,32.43,77658.43,0.0,-0.95086,6e-05,5.26049]
[1777050529765,32.42,77660.09,0.0,-0.95078,6e-05,5.26715]
[1777050530773,32.42,77663.52,0.0,-0.95058,6e-05,5.28477]
[1777050531780,32.42,77668.96,0.0,-0.95025,6e-05,5.31303]
[1777050533794,32.42,77672.97,0.0,-0.95001,6e-05,5.33442]
[1777050534801,32.42,77678.39,0.0,-0.94966,6e-05,5.36399]
[1777050535808,32.43,77680.11,0.0,-0.94955,6e-05,5.37389]
[1777050536815,32.43,77682.11,0.0,-0.94941,6e-05,5.38528]
[1777050537821,32.43,77685.7,0.0,-0.94918,6e-05,5.40515]
[1777050538830,32.43,77683.85,0.0,-0.94929,6e-05,5.39595]
[1777050539836,32.43,77682.05,0.0,-0.94939,6e-05,5.38704]
[1777050540843,32.43,77680.59,0.0,-0.94948,6e-05,5.37996]
[1777050541853,32.44,77686.47,0.0,-0.9491,6e-05,5.41205]
[1777050542859,32.44,77688.49,0.0,-0.94897,6e-05,5.42351]
[1777050546887,32.44,77694.86,0.0,-0.94854,6e-05,5.46022]
[1777050547893,32.44,77700.95,0.0,-0.94815,6e-05,5.49359]
[1777050548901,32.44,77694.77,0.0,-0.94853,6e-05,5.46083]
[1777050550915,32.45,77692.11,0.0,-0.94868,6e-05,5.4477]
[1777050551922,32.45,77687.86,0.0,-0.94894,6e-05,5.42551]
[1777050554944,32.45,77689.76,0.0,-0.94882,6e-05,5.4359]
[1777050557964,32.45,77684.21,0.0,-0.94918,6e-05,5.40519]
[1777050558970,32.45,77682.61,0.0,-0.94928,6e-05,5.39636]
[1777050564011,32.44,77682.46,0.0,-0.94931,6e-05,5.39414]
[1777050568039,32.44,77684.97,0.0,-0.94918,6e-05,5.40524]
[1777050573075,32.43,77685.97,0.0,-0.9492,6e-05,5.40284]
[1777050575089,32.43,77689.1,0.0,-0.94901,6e-05,5.41859]
[1777050576096,32.43,77694.97,0.0,-0.94865,6e-05,5.44936]
[1777050578110,32.42,77693.5,0.0,-0.94876,6e-05,5.43994]
[1777050581131,32.42,77688.95,0.0,-0.94907,6e-05,5.41333]
[1777050586166,32.41,77686.68,0.0,-0.94926,6e-05,5.3977]
[1777050587172,32.41,77684.83,0.0,-0.94938,6e-05,5.38714]
[1777050588180,32.41,77686.38,0.0,-0.94929,6e-05,5.39475]
[1777050590194,32.4,77684.73,0.0,-0.94941,6e-05,5.38459]
[1777050595229,32.4,77685.36,0.0,-0.94941,6e-05,5.38459]
[1777050597243,32.39,77683.19,0.0,-0.94956,6e-05,5.37168]
[1777050598250,32.39,77680.38,0.0,-0.94974,6e-05,5.35607]
[1777050600264,32.39,77681.78,0.0,-0.94967,6e-05,5.36225]
[1777050601271,32.39,77684.12,0.0,-0.94953,6e-05,5.37408]
[1777050602278,32.39,77688.66,0.0,-0.94926,6e-05,5.39766]
[1777050603285,32.39,77690.94,0.0,-0.94913,6e-05,5.40917]
[1777050604292,32.38,77694.19,0.0,-0.94893,6e-05,5.42587]
[1777050605299,32.38,77700.73,0.0,-0.94853,6e-05,5.46029]
[1777050606307,32.38,77715.37,0.0,-0.9476,6e-05,5.53937]
[1777050607313,32.38,77718.69,0.0,-0.94738,6e-05,5.55787]
[1777050608321,32.38,77721.03,0.0,-0.94723,6e-05,5.57103]
[1777050609328,32.39,77724.57,0.0,-0.947,6e-05,5.59074]
[1777050610335,32.39,77727.2,0.0,-0.94682,6e-05,5.60548]
[1777050613356,32.39,77724.27,0.0,-0.947,6e-05,5.59048]
[1777050618391,32.39,77723.17,0.0,-0.94706,6e-05,5.58494]
[1777050623428,32.38,77723.46,0.0,-0.9471,6e-05,5.58204]
[1777050628463,32.37,77714.6,0.0,-0.94772,6e-05,5.52939]
[1777050630477,32.37,77713.07,0.0,-0.94784,6e-05,5.51947]
[1777050634505,32.36,77718.58,0.0,-0.94756,6e-05,5.5419]
[1777050635512,32.36,77720.15,0.0,-0.94747,6e-05,5.54967]
[1777050638533,32.35,77721.9,0.0,-0.94739,6e-05,5.55674]
[1777050640547,32.35,77720.22,0.0,-0.94751,6e-05,5.54593]
[1777050643568,32.34,77722.57,0.0,-0.94739,6e-05,5.55627]
[1777050645026,32.34,77722.57,0.0,-0.94739,6e-05,5.55627]
[1777050645081,32.34,77725.58,0.0,-0.94722,6e-05,5.57104]
[1777050645744,32.34,77725.58,0.0,-0.94722,6e-05,5.57104]
[1777050645811,32.34,77738.84,0.0,-0.94636,7e-05,5.64347]
[1777050647596,32.34,77741.3,0.0,-0.9462,7e-05,5.65732]
[1777050648932,32.34,77741.3,0.0,-0.9462,7e-05,5.65732]
[1777050649033,32.34,77741.19,0.0,-0.9462,7e-05,5.65728]
[1777050650617,32.34,77744.72,0.0,-0.94596,7e-05,5.67704]
[1777050651624,32.34,77753.67,0.0,-0.94537,7e-05,5.72688]
[1777050652631,32.34,77758.22,0.0,-0.94507,7e-05,5.75243]
[1777050653638,32.34,77756.62,0.0,-0.94517,7e-05,5.74369]
[1777050658673,32.34,77757.33,0.0,-0.94512,7e-05,5.74838]
[1777050660291,32.34,77757.33,0.0,-0.94512,7e-05,5.74838]
[1777050659680,32.35,77762.91,0.0,-0.94474,7e-05,5.7798]
[1777050660523,32.35,77762.91,0.0,-0.94474,7e-05,5.7798]
[1777050660578,32.35,77762.91,0.0,-0.94474,7e-05,5.7798]
[1777050660687,32.35,77769.78,0.0,-0.94428,7e-05,5.81823]
[1777050661694,32.35,77772.99,0.0,-0.94406,7e-05,5.83635]
[1777050662809,32.35,77772.99,0.0,-0.94406,7e-05,5.83635]
[1777050662910,32.35,77778.96,0.0,-0.94366,7e-05,5.86999]
[1777050663774,32.35,77778.96,0.0,-0.94366,7e-05,5.86999]
[1777050664203,32.35,77778.96,0.0,-0.94366,7e-05,5.86999]
[1777050664300,32.35,77785.11,0.0,-0.94324,7e-05,5.90467]
[1777050666730,32.34,77787.07,0.0,-0.94311,7e-05,5.91544]
[1777050668744,32.34,77783.12,0.0,-0.94339,7e-05,5.89286]
[1777050669418,32.34,77783.12,0.0,-0.94339,7e-05,5.89286]
[1777050669526,32.34,77783.12,0.0,-0.94339,7e-05,5.89286]
[1777050671548,32.34,77782.45,0.0,-0.94343,7e-05,5.88891]
[1777050671674,32.34,77782.45,0.0,-0.94343,7e-05,5.88891]
[1777050671740,32.34,77782.45,0.0,-0.94343,7e-05,5.88891]
[1777050671769,32.34,77782.45,0.0,-0.94343,7e-05,5.88891]
[1777050671773,32.34,77782.46,0.0,-0.94343,7e-05,5.88889]
[1777050674464,32.34,77781.7,0.0,-0.94349,7e-05,5.88444]
[1777050674523,32.34,77781.7,0.0,-0.94349,7e-05,5.88444]
[1777050674630,32.34,77781.7,0.0,-0.94349,7e-05,5.88444]
[1777050674771,32.34,77781.7,0.0,-0.94349,7e-05,5.88444]
[1777050678813,32.34,77776.47,0.0,-0.94384,7e-05,5.85463]
[1777050680295,32.34,77776.47,0.0,-0.94384,7e-05,5.85463]
[1777050680393,32.34,77775.79,0.0,-0.94389,7e-05,5.85077]
[1777050680529,32.34,77775.79,0.0,-0.94389,7e-05,5.85077]
[1777050680559,32.34,77775.79,0.0,-0.94389,7e-05,5.85077]
[1777050680775,32.34,77775.79,0.0,-0.94389,7e-05,5.85077]
[1777050681024,32.34,77775.79,0.0,-0.94389,7e-05,5.85077]
[1777050681125,32.34,77775.79,0.0,-0.94389,7e-05,5.85077]
[1777050681233,32.34,77775.79,0.0,-0.94389,7e-05,5.85077]
[1777050681275,32.34,77775.79,0.0,-0.94389,7e-05,5.85077]
[1777050681340,32.34,77775.79,0.0,-0.94389,7e-05,5.85077]
[1777050681474,32.34,77775.1,0.0,-0.94394,7e-05,5.84687]
[1777050681534,32.34,77775.1,0.0,-0.94394,7e-05,5.84687]
[1777050681580,32.34,77775.1,0.0,-0.94394,7e-05,5.84687]
[1777050681688,32.34,77775.1,0.0,-0.94394,7e-05,5.84687]
[1777050681775,32.34,77775.1,0.0,-0.94394,7e-05,5.84687]
[1777050681870,32.34,77775.1,0.0,-0.94394,7e-05,5.84687]
[1777050681900,32.34,77775.1,0.0,-0.94394,7e-05,5.84687]
[1777050682009,32.34,77775.1,0.0,-0.94394,7e-05,5.84687]
[1777050682023,32.34,77775.1,0.0,-0.94394,7e-05,5.84687]
[1777050682110,32.34,77775.04,0.0,-0.94394,7e-05,5.84651]
[1777050687878,32.34,77777.64,0.0,-0.94377,7e-05,5.86092]
[1777050689459,32.34,77774.59,0.0,-0.94398,7e-05,5.84371]
[1777050689520,32.34,77774.59,0.0,-0.94398,7e-05,5.84371]
[1777050689629,32.34,77774.59,0.0,-0.94398,7e-05,5.84371]
[1777050689742,32.34,77774.59,0.0,-0.94398,7e-05,5.84371]
[1777050689776,32.34,77774.59,0.0,-0.94398,7e-05,5.84371]
[1777050689849,32.34,77774.59,0.0,-0.94398,7e-05,5.84371]
[1777050689892,32.34,77766.47,0.0,-0.94452,7e-05,5.79815]
[1777050691226,32.34,77765.26,0.0,-0.94464,7e-05,5.78699]
[1777050692092,32.34,77765.26,0.0,-0.94464,7e-05,5.78699]
[1777050692182,32.34,77765.26,0.0,-0.94464,7e-05,5.78699]
[1777050692271,32.34,77765.26,0.0,-0.94464,7e-05,5.78699]
[1777050692283,32.34,77766.36,0.0,-0.94457,7e-05,5.79319]
[1777050693019,32.34,77766.36,0.0,-0.94457,7e-05,5.79319]
[1777050693269,32.34,77766.36,0.0,-0.94457,7e-05,5.79319]
[1777050693375,32.34,77765.43,0.0,-0.94463,7e-05,5.78804]
[1777050693481,32.34,77765.43,0.0,-0.94463,7e-05,5.78804]
[1777050693518,32.34,77765.43,0.0,-0.94463,7e-05,5.78804]
[1777050693616,32.34,77765.43,0.0,-0.94463,7e-05,5.78804]
[1777050697519,32.34,77768.21,0.0,-0.94444,7e-05,5.80378]
[1777050697563,32.34,77768.21,0.0,-0.94444,7e-05,5.80378]
[1777050697673,32.34,77768.21,0.0,-0.94444,7e-05,5.80378]
[1777050697766,32.34,77768.21,0.0,-0.94444,7e-05,5.80378]
[1777050697770,32.34,77768.21,0.0,-0.94444,7e-05,5.80378]
[1777050697948,32.34,77774.43,0.0,-0.94402,7e-05,5.83869]
[1777050699395,32.34,77775.52,0.0,-0.94395,7e-05,5.84479]
[1777050699486,32.34,77775.52,0.0,-0.94395,7e-05,5.84479]
[1777050699526,32.34,77775.52,0.0,-0.94395,7e-05,5.84479]
[1777050699962,32.34,77775.77,0.0,-0.94393,7e-05,5.84615]
[1777050701020,32.34,77775.77,0.0,-0.94393,7e-05,5.84615]
[1777050701274,32.34,77775.77,0.0,-0.94393,7e-05,5.84615]
[1777050701380,32.34,77774.73,0.0,-0.944,7e-05,5.84027]
[1777050704767,32.34,77774.93,0.0,-0.94399,7e-05,5.84132]
[1777050705020,32.34,77774.93,0.0,-0.94399,7e-05,5.84132]
[1777050705270,32.34,77774.93,0.0,-0.94399,7e-05,5.84132]
[1777050705374,32.34,77775.1,0.0,-0.94398,7e-05,5.84225]
[1777050708019,32.34,77769.23,0.0,-0.94437,7e-05,5.80923]
[1777050708517,32.34,77769.23,0.0,-0.94437,7e-05,5.80923]
[1777050708560,32.34,77769.23,0.0,-0.94437,7e-05,5.80923]
[1777050708779,32.34,77769.23,0.0,-0.94437,7e-05,5.80923]
[1777050708915,32.34,77769.23,0.0,-0.94437,7e-05,5.80923]
[1777050709010,32.34,77769.23,0.0,-0.94437,7e-05,5.80923]
[1777050709025,32.34,77769.23,0.0,-0.94437,7e-05,5.80923]
[1777050709111,32.34,77770.48,0.0,-0.94429,7e-05,5.81626]
[1777050712611,32.34,77770.47,0.0,-0.94429,7e-05,5.81623]
[1777050717644,32.34,77771.03,0.0,-0.94425,7e-05,5.81939]
[1777050717735,32.34,77771.03,0.0,-0.94425,7e-05,5.81939]
[1777050717747,32.34,77771.03,0.0,-0.94425,7e-05,5.81939]
[1777050717773,32.34,77771.03,0.0,-0.94425,7e-05,5.81939]
[1777050717842,32.34,77771.03,0.0,-0.94425,7e-05,5.81939]
[1777050717948,32.34,77771.03,0.0,-0.94425,7e-05,5.81939]
[1777050718019,32.34,77771.03,0.0,-0.94425,7e-05,5.81939]
[1777050718089,32.34,77770.49,0.0,-0.94429,7e-05,5.81637]
[1777050723124,32.34,77771.81,0.0,-0.9442,7e-05,5.82381]
[1777050726342,32.34,77771.39,0.0,-0.94423,7e-05,5.82146]
[1777050727162,32.34,77735.38,0.0,-0.94661,6e-05,5.62163]
[1777050727799,32.34,77735.38,0.0,-0.94661,6e-05,5.62163]
[1777050728417,32.34,77694.38,0.0,-0.94922,6e-05,5.39927]
[1777050729186,32.34,77694.4,0.0,-0.94922,6e-05,5.39892]
[1777050730855,32.34,77693.7,0.0,-0.94926,6e-05,5.39583]
[1777050735239,32.35,77691.87,0.0,-0.94936,6e-05,5.38724]
[1777050735298,32.35,77691.87,0.0,-0.94936,6e-05,5.38724]
[1777050735364,32.35,77692.36,0.0,-0.94933,6e-05,5.38979]
[1777050736166,32.35,77692.36,0.0,-0.94933,6e-05,5.38979]
[1777050736241,32.35,77692.36,0.0,-0.94933,6e-05,5.38979]
[1777050736283,32.35,77692.36,0.0,-0.94933,6e-05,5.38979]
[1777050736366,32.35,77692.36,0.0,-0.94933,6e-05,5.38979]
[1777050736467,32.35,77689.46,0.0,-0.9495,6e-05,5.37496]
[1777050736518,32.35,77689.46,0.0,-0.9495,6e-05,5.37496]
[1777050736574,32.35,77689.46,0.0,-0.9495,6e-05,5.37496]
[1777050736688,32.35,77689.46,0.0,-0.9495,6e-05,5.37496]
[1777050736783,32.35,77689.46,0.0,-0.9495,6e-05,5.37496]
[1777050737239,32.35,77684.68,0.0,-0.94979,6e-05,5.35018]
[1777050742275,32.36,77683.28,0.0,-0.94983,6e-05,5.34647]
[1777050747310,32.36,77681.99,0.0,-0.94987,6e-05,5.34272]
[1777050749897,32.36,77682.61,0.0,-0.94983,6e-05,5.34631]
[1777050749949,32.36,77682.61,0.0,-0.94983,6e-05,5.34631]
[1777050750023,32.36,77682.61,0.0,-0.94983,6e-05,5.34631]
[1777050750331,32.36,77684.08,0.0,-0.94974,6e-05,5.35428]
[1777050755365,32.37,77682.89,0.0,-0.94984,6e-05,5.34437]
[1777050760401,32.37,77682.52,0.0,-0.94986,6e-05,5.34312]
[1777050765436,32.37,77682.85,0.0,-0.94983,6e-05,5.34554]
[1777050771187,32.37,77681.65,0.0,-0.9499,6e-05,5.33974]
[1777050771249,32.37,77681.65,0.0,-0.9499,6e-05,5.33974]
[1777050771277,32.37,77681.65,0.0,-0.9499,6e-05,5.33974]
[1777050771286,32.37,77681.47,0.0,-0.9499,6e-05,5.33906]
[1777050774499,32.37,77690.08,0.0,-0.94937,6e-05,5.38534]
[1777050776041,32.37,77690.08,0.0,-0.94937,6e-05,5.38534]
[1777050776116,32.37,77690.08,0.0,-0.94937,6e-05,5.38534]
[1777050776223,32.37,77690.08,0.0,-0.94937,6e-05,5.38534]
[1777050776270,32.37,77690.08,0.0,-0.94937,6e-05,5.38534]
[1777050776346,32.37,77690.37,0.0,-0.94935,6e-05,5.38701]
[1777050781548,32.37,77692.41,0.0,-0.94921,6e-05,5.39831]
[1777050782555,32.37,77698.01,0.0,-0.94886,6e-05,5.42837]
[1777050784569,32.37,77706.32,0.0,-0.94834,6e-05,5.47309]
[1777050787237,32.37,77707.32,0.0,-0.94828,6e-05,5.47842]
[1777050787278,32.37,77707.32,0.0,-0.94828,6e-05,5.47842]
[1777050787342,32.37,77707.32,0.0,-0.94828,6e-05,5.47842]
[1777050787448,32.37,77707.32,0.0,-0.94828,6e-05,5.47842]
[1777050787443,32.38,77709.95,0.0,-0.9481,6e-05,5.49364]
[1777050787524,32.38,77709.95,0.0,-0.9481,6e-05,5.49364]
[1777050787589,32.38,77712.7,0.0,-0.94792,6e-05,5.50853]
[1777050790353,32.38,77711.8,0.0,-0.94798,6e-05,5.50413]
[1777050795645,32.38,77714.14,0.0,-0.94779,6e-05,5.52013]
[1777050799054,32.39,77713.93,0.0,-0.94779,6e-05,5.51996]
[1777050799104,32.39,77713.93,0.0,-0.94779,6e-05,5.51996]
[1777050799278,32.39,77713.93,0.0,-0.94779,6e-05,5.51996]
[1777050799308,32.39,77713.58,0.0,-0.9478,6e-05,5.51903]
[1777050802696,32.39,77710.23,0.0,-0.948,6e-05,5.50235]
[1777050805029,32.39,77708.9,0.0,-0.94807,6e-05,5.49565]
[1777050805126,32.39,77708.9,0.0,-0.94807,6e-05,5.49565]
[1777050805232,32.39,77708.9,0.0,-0.94807,6e-05,5.49565]
[1777050805271,32.39,77708.9,0.0,-0.94807,6e-05,5.49565]
[1777050805370,32.39,77708.81,0.0,-0.94807,6e-05,5.49623]
[1777050809829,32.39,77708.81,0.0,-0.94807,6e-05,5.49607]
[1777050809843,32.39,77708.81,0.0,-0.94807,6e-05,5.49607]
[1777050809950,32.39,77708.81,0.0,-0.94807,6e-05,5.49607]
[1777050810021,32.39,77708.81,0.0,-0.94807,6e-05,5.49607]
[1777050810120,32.39,77707.29,0.0,-0.94817,6e-05,5.48773]
[1777050813775,32.39,77709.25,0.0,-0.94808,6e-05,5.49386]
[1777050816796,32.39,77713.06,0.0,-0.94784,6e-05,5.51437]
[1777050817488,32.39,77713.06,0.0,-0.94784,6e-05,5.51437]
[1777050817512,32.39,77713.06,0.0,-0.94784,6e-05,5.51437]
[1777050817522,32.39,77713.06,0.0,-0.94784,6e-05,5.51437]
[1777050817803,32.39,77715.6,0.0,-0.94768,6e-05,5.52811]
[1777050819817,32.4,77722.01,0.0,-0.94726,6e-05,5.56399]
[1777050822568,32.4,77722.5,0.0,-0.94721,6e-05,5.5676]
[1777050822584,32.4,77722.5,0.0,-0.94721,6e-05,5.5676]
[1777050822686,32.4,77722.5,0.0,-0.94721,6e-05,5.5676]
[1777050822769,32.4,77722.5,0.0,-0.94721,6e-05,5.5676]
[1777050822837,32.4,77726.22,0.0,-0.94697,6e-05,5.58834]
[1777050823883,32.4,77726.22,0.0,-0.94697,6e-05,5.58834]
[1777050827797,32.4,77728.41,0.0,-0.94681,6e-05,5.60193]
[1777050827803,32.4,77728.41,0.0,-0.94681,6e-05,5.60193]
[1777050827923,32.4,77728.41,0.0,-0.94681,6e-05,5.60193]
[1777050828019,32.4,77728.41,0.0,-0.94681,6e-05,5.60193]
[1777050828120,32.4,77728.03,0.0,-0.94682,6e-05,5.60062]
[1777050833915,32.41,77730.49,0.0,-0.94664,6e-05,5.61633]
[1777050838283,32.41,77730.04,0.0,-0.94665,6e-05,5.61494]
[1777050838378,32.41,77730.04,0.0,-0.94665,6e-05,5.61494]
[1777050838484,32.41,77730.04,0.0,-0.94665,6e-05,5.61494]
[1777050838432,32.41,77728.53,0.0,-0.94675,6e-05,5.60704]
[1777050838522,32.41,77728.53,0.0,-0.94675,6e-05,5.60704]
[1777050838950,32.41,77729.6,0.0,-0.94667,6e-05,5.61327]
[1777050839957,32.41,77725.03,0.0,-0.94696,6e-05,5.58864]
[1777050844992,32.41,77724.52,0.0,-0.94701,6e-05,5.58498]
[1777050847006,32.41,77727.98,0.0,-0.94679,6e-05,5.60354]
[1777050848055,32.41,77727.98,0.0,-0.94679,6e-05,5.60354]
[1777050848093,32.41,77727.98,0.0,-0.94679,6e-05,5.60354]
[1777050848262,32.41,77734.1,0.0,-0.94639,7e-05,5.63688]
[1777050848673,32.41,77734.1,0.0,-0.94639,7e-05,5.63688]
[1777050849020,32.41,77747.97,0.0,-0.94549,7e-05,5.71332]
[1777050850027,32.41,77750.94,0.0,-0.94529,7e-05,5.72999]
[1777050852119,32.41,77751.73,0.0,-0.94523,7e-05,5.73456]
[1777050853640,32.41,77750.81,0.0,-0.94529,7e-05,5.72981]
[1777050855136,32.41,77751.65,0.0,-0.94523,7e-05,5.73465]
[1777050855233,32.41,77751.65,0.0,-0.94523,7e-05,5.73465]
[1777050855270,32.41,77751.65,0.0,-0.94523,7e-05,5.73465]
[1777050855311,32.41,77751.69,0.0,-0.94523,7e-05,5.73505]
[1777050861104,32.41,77752.27,0.0,-0.94518,7e-05,5.73927]
[1777050862791,32.42,77751.21,0.0,-0.94524,7e-05,5.73355]
[1777050862868,32.42,77751.21,0.0,-0.94524,7e-05,5.73355]
[1777050862898,32.42,77751.21,0.0,-0.94524,7e-05,5.73355]
[1777050863004,32.42,77751.21,0.0,-0.94524,7e-05,5.73355]
[1777050863021,32.42,77751.21,0.0,-0.94524,7e-05,5.73355]
[1777050863118,32.42,77751.33,0.0,-0.94523,7e-05,5.73438]
[1777050868491,32.42,77751.48,0.0,-0.94522,7e-05,5.73586]
[1777050868519,32.42,77751.48,0.0,-0.94522,7e-05,5.73586]
[1777050868601,32.42,77752.6,0.0,-0.94514,7e-05,5.74224]
[1777050869159,32.42,77752.11,0.0,-0.94517,7e-05,5.73967]
[1777050872269,32.42,77752.11,0.0,-0.94517,7e-05,5.73967]
[1777050872377,32.42,77752.11,0.0,-0.94517,7e-05,5.73967]
[1777050872478,32.42,77752.11,0.0,-0.9452,7e-05,5.73569]
[1777050873188,32.42,77756.65,0.0,-0.9449,7e-05,5.76106]
[1777050875623,32.42,77754.9,0.0,-0.94501,7e-05,5.75157]
[1777050875731,32.42,77754.9,0.0,-0.94501,7e-05,5.75157]
[1777050875769,32.42,77754.9,0.0,-0.94501,7e-05,5.75157]
[1777050875874,32.42,77754.9,0.0,-0.94501,7e-05,5.75157]
[1777050875894,32.42,77754.9,0.0,-0.94501,7e-05,5.75157]
[1777050876013,32.42,77754.9,0.0,-0.94501,7e-05,5.75157]
[1777050876020,32.42,77754.9,0.0,-0.94501,7e-05,5.75157]
[1777050876140,32.42,77754.9,0.0,-0.94501,7e-05,5.75157]
[1777050876246,32.42,77754.9,0.0,-0.94501,7e-05,5.75157]
[1777050876271,32.42,77754.9,0.0,-0.94501,7e-05,5.75157]
[1777050876349,32.42,77754.9,0.0,-0.94501,7e-05,5.75157]
[1777050876455,32.42,77754.9,0.0,-0.94501,7e-05,5.75157]
[1777050876520,32.42,77754.9,0.0,-0.94501,7e-05,5.75157]
[1777050876450,32.42,77756.16,0.0,-0.94493,7e-05,5.75871]
[1777050876562,32.42,77756.16,0.0,-0.94493,7e-05,5.75871]
[1777050877216,32.42,77755.83,0.0,-0.94495,7e-05,5.757]
[1777050880272,32.42,77756.18,0.0,-0.94492,7e-05,5.75919]
[1777050880522,32.42,77756.18,0.0,-0.94492,7e-05,5.75919]
[1777050880596,32.42,77758.53,0.0,-0.94477,7e-05,5.7724]
[1777050881202,32.42,77758.53,0.0,-0.94477,7e-05,5.7724]
[1777050881245,32.42,77763.76,0.0,-0.94442,7e-05,5.80167]
[1777050881657,32.42,77763.76,0.0,-0.94442,7e-05,5.80167]
[1777050881779,32.42,77763.76,0.0,-0.94442,7e-05,5.80167]
[1777050881855,32.42,77763.76,0.0,-0.94442,7e-05,5.80167]
[1777050882252,32.42,77767.0,0.0,-0.9442,7e-05,5.81985]
[1777050884279,32.42,77768.49,0.0,-0.9441,7e-05,5.82823]
[1777050884526,32.42,77768.49,0.0,-0.9441,7e-05,5.82823]
[1777050884626,32.42,77767.79,0.0,-0.94414,7e-05,5.82433]
[1777050884732,32.42,77767.79,0.0,-0.94414,7e-05,5.82433]
[1777050884772,32.42,77767.79,0.0,-0.94414,7e-05,5.82433]
[1777050884862,32.42,77767.79,0.0,-0.94414,7e-05,5.82433]
[1777050884944,32.42,77767.79,0.0,-0.94414,7e-05,5.82433]
[1777050885018,32.42,77767.79,0.0,-0.94414,7e-05,5.82433]
[1777050885056,32.42,77767.79,0.0,-0.94414,7e-05,5.82433]
[1777050885273,32.42,77767.8,0.0,-0.94414,7e-05,5.82442]
[1777050888273,32.42,77767.91,0.0,-0.94414,7e-05,5.82507]
[1777050888377,32.42,77767.91,0.0,-0.94414,7e-05,5.82507]
[1777050888483,32.42,77767.91,0.0,-0.94414,7e-05,5.82507]
[1777050888522,32.42,77767.91,0.0,-0.94414,7e-05,5.82507]
[1777050888479,32.42,77768.32,0.0,-0.94411,7e-05,5.82744]
[1777050888590,32.42,77768.32,0.0,-0.94411,7e-05,5.82744]
[1777050888697,32.42,77768.32,0.0,-0.94411,7e-05,5.82744]
[1777050888769,32.42,77768.32,0.0,-0.94411,7e-05,5.82744]
[1777050888804,32.42,77768.32,0.0,-0.94411,7e-05,5.82744]
[1777050888939,32.42,77768.32,0.0,-0.94411,7e-05,5.82744]
[1777050889018,32.42,77768.32,0.0,-0.94411,7e-05,5.82744]
[1777050889126,32.42,77768.32,0.0,-0.94411,7e-05,5.82744]
[1777050889521,32.42,77768.32,0.0,-0.94411,7e-05,5.82744]
[1777050889301,32.42,77768.57,0.0,-0.94409,7e-05,5.82888]
[1777050890308,32.42,77768.61,0.0,-0.94409,7e-05,5.82914]
[1777050892322,32.42,77770.21,0.0,-0.94398,7e-05,5.83819]
[1777050894336,32.42,77775.15,0.0,-0.94364,7e-05,5.86599]
[1777050895343,32.42,77778.16,0.0,-0.94344,7e-05,5.88292]
[1777050898290,32.42,77777.85,0.0,-0.94346,7e-05,5.8811]
[1777050898519,32.42,77777.85,0.0,-0.94346,7e-05,5.8811]
[1777050898770,32.42,77777.56,0.0,-0.94348,7e-05,5.87943]
[1777050899371,32.42,77774.55,0.0,-0.94369,7e-05,5.86247]
[1777050902392,32.42,77773.07,0.0,-0.94379,7e-05,5.85415]
[1777050903399,32.42,77776.66,0.0,-0.94354,7e-05,5.87434]
[1777050905414,32.42,77765.69,0.0,-0.94428,7e-05,5.81277]
[1777050906420,32.42,77757.26,0.0,-0.94484,7e-05,5.76582]
[1777050907426,32.42,77757.3,0.0,-0.94485,7e-05,5.7656]
[1777050909441,32.42,77755.87,0.0,-0.94495,7e-05,5.75676]
[1777050914476,32.41,77757.66,0.0,-0.94486,7e-05,5.76451]
[1777050915483,32.41,77760.31,0.0,-0.94468,7e-05,5.77941]
[1777050916490,32.41,77764.41,0.0,-0.94441,7e-05,5.8024]
[1777050917497,32.41,77762.91,0.0,-0.94451,7e-05,5.7941]
[1777050919511,32.42,77767.37,0.0,-0.94421,7e-05,5.81923]
[1777050920518,32.42,77770.22,0.0,-0.94401,7e-05,5.83525]
[1777050921525,32.42,77772.19,0.0,-0.94388,7e-05,5.84633]
[1777050924546,32.42,77769.63,0.0,-0.94405,7e-05,5.83201]
[1777050925553,32.42,77765.61,0.0,-0.94432,7e-05,5.80955]
[1777050929581,32.42,77761.48,0.0,-0.94459,7e-05,5.78679]
[1777050930587,32.42,77756.51,0.0,-0.94492,7e-05,5.75922]
[1777050933608,32.42,77758.89,0.0,-0.9448,7e-05,5.76847]
[1777050934616,32.42,77760.81,0.0,-0.94467,7e-05,5.7793]
[1777050935622,32.42,77762.81,0.0,-0.94453,7e-05,5.79058]
[1777050940658,32.42,77761.71,0.0,-0.9446,7e-05,5.78495]
[1777050942672,32.42,77764.34,0.0,-0.94442,7e-05,5.79985]
[1777050943679,32.42,77770.9,0.0,-0.94398,7e-05,5.83666]
[1777050945692,32.42,77772.62,0.0,-0.94387,7e-05,5.84637]
[1777050950727,32.42,77771.36,0.0,-0.94395,7e-05,5.83942]
[1777050955762,32.42,77770.57,0.0,-0.944,7e-05,5.83519]
[1777050958783,32.42,77762.72,0.0,-0.94452,7e-05,5.79141]
[1777050959791,32.42,77759.94,0.0,-0.94471,7e-05,5.77602]
[1777050964826,32.42,77759.65,0.0,-0.94475,7e-05,5.77271]
[1777050969861,32.41,77758.16,0.0,-0.94487,7e-05,5.76276]
[1777050972882,32.41,77752.56,0.0,-0.94523,7e-05,5.7321]
[1777050973889,32.42,77750.72,0.0,-0.94535,7e-05,5.72206]
[1777050974896,32.42,77748.9,0.0,-0.94547,7e-05,5.71218]
[1777050976910,32.42,77750.31,0.0,-0.94537,7e-05,5.72045]
[1777050977917,32.42,77752.46,0.0,-0.94523,7e-05,5.73259]
[1777050982953,32.42,77752.45,0.0,-0.94522,7e-05,5.73354]
[1777050987988,32.42,77752.83,0.0,-0.94518,7e-05,5.7366]
[1777050992016,32.42,77749.37,0.0,-0.94544,7e-05,5.71375]
[1777050993023,32.42,77746.74,0.0,-0.94561,7e-05,5.6994]
[1777050998058,32.43,77745.39,0.0,-0.94568,7e-05,5.69312]
[1777050999065,32.43,77744.01,0.0,-0.94577,7e-05,5.68598]
[1777051000072,32.43,77739.38,0.0,-0.94607,7e-05,5.66046]
[1777051001079,32.43,77736.01,0.0,-0.94628,7e-05,5.64248]
[1777051003093,32.43,77737.73,0.0,-0.94616,7e-05,5.65256]
[1777051005107,32.43,77739.08,0.0,-0.94607,7e-05,5.66058]
[1777051006114,32.43,77742.23,0.0,-0.94586,7e-05,5.6782]
[1777051007121,32.43,77748.27,0.0,-0.94546,7e-05,5.71181]
[1777051008128,32.43,77752.37,0.0,-0.94519,7e-05,5.73471]
[1777051010141,32.43,77750.39,0.0,-0.94531,7e-05,5.72405]
[1777051013163,32.43,77748.13,0.0,-0.94546,7e-05,5.71206]
[1777051018197,32.44,77748.3,0.0,-0.94543,7e-05,5.71391]
[1777051023233,32.44,77747.53,0.0,-0.94547,7e-05,5.71056]
[1777051028268,32.44,77748.44,0.0,-0.9454,7e-05,5.71649]
[1777051033303,32.44,77747.48,0.0,-0.94546,7e-05,5.71206]
[1777051034309,32.44,77743.15,0.0,-0.94574,7e-05,5.68831]
[1777051035317,32.44,77741.55,0.0,-0.94584,7e-05,5.6797]
[1777051036323,32.44,77738.06,0.0,-0.94607,7e-05,5.66072]
[1777051037331,32.44,77735.22,0.0,-0.94625,7e-05,5.64537]
[1777051042431,32.45,77735.55,0.0,-0.94621,7e-05,5.64834]
[1777051048408,32.45,77735.89,0.0,-0.94617,7e-05,5.65216]
[1777051052436,32.45,77725.63,0.0,-0.94686,6e-05,5.59266]
[1777051053443,32.45,77723.86,0.0,-0.94697,6e-05,5.58337]
[1777051057516,32.46,77724.23,0.0,-0.94693,6e-05,5.58655]
[1777051057542,32.46,77724.23,0.0,-0.94693,6e-05,5.58655]
[1777051057609,32.46,77719.15,0.0,-0.94725,6e-05,5.55927]
[1777051058478,32.46,77715.36,0.0,-0.94749,6e-05,5.53911]
[1777051059485,32.46,77711.44,0.0,-0.94774,6e-05,5.51834]
[1777051062505,32.46,77714.01,0.0,-0.94755,6e-05,5.5338]
[1777051067541,32.47,77714.07,0.0,-0.94752,6e-05,5.53656]
[1777051072576,32.47,77717.27,0.0,-0.94729,6e-05,5.55641]
[1777051073583,32.47,77714.06,0.0,-0.94749,6e-05,5.53945]
[1777051075597,32.48,77709.41,0.0,-0.94777,6e-05,5.51528]
[1777051076604,32.48,77708.06,0.0,-0.94785,6e-05,5.50851]
[1777051082646,32.49,77701.38,0.0,-0.94823,6e-05,5.47575]
[1777051083653,32.49,77697.59,0.0,-0.94847,6e-05,5.45597]
[1777051087681,32.49,77696.12,0.0,-0.94854,6e-05,5.44938]
[1777051089694,32.49,77693.45,0.0,-0.94871,6e-05,5.43514]
[1777051090701,32.49,77685.54,0.0,-0.9492,6e-05,5.39291]
[1777051092983,32.49,77685.73,0.0,-0.94921,6e-05,5.39265]
[1777051093066,32.49,77685.73,0.0,-0.94921,6e-05,5.39265]
[1777051093723,32.49,77677.27,0.0,-0.94974,6e-05,5.34702]
[1777051094415,32.49,77677.27,0.0,-0.94974,6e-05,5.34702]
[1777051094730,32.49,77677.07,0.0,-0.94975,6e-05,5.34597]
[1777051095536,32.49,77677.07,0.0,-0.94975,6e-05,5.34597]
[1777051096976,32.49,77676.66,0.0,-0.94978,6e-05,5.34386]
[1777051103036,32.49,77676.07,0.0,-0.94981,6e-05,5.34089]
[1777051103136,32.49,77676.07,0.0,-0.94981,6e-05,5.34089]
[1777051103275,32.49,77676.07,0.0,-0.94981,6e-05,5.34089]
[1777051103519,32.49,77676.07,0.0,-0.94981,6e-05,5.34089]
[1777051103592,32.49,77676.05,0.0,-0.94981,6e-05,5.34087]
[1777051106814,32.49,77674.53,0.0,-0.9499,6e-05,5.33295]
[1777051112857,32.49,77674.59,0.0,-0.94993,6e-05,5.32935]
[1777051116885,32.49,77671.39,0.0,-0.95014,6e-05,5.31156]
[1777051118899,32.49,77662.58,0.0,-0.95067,6e-05,5.26538]
[1777051119906,32.49,77660.85,0.0,-0.95078,6e-05,5.25649]
[1777051120913,32.49,77659.14,0.0,-0.95088,6e-05,5.24774]
[1777051125947,32.49,77658.29,0.0,-0.95094,6e-05,5.24271]
[1777051127962,32.48,77659.79,0.0,-0.95085,6e-05,5.2499]
[1777051128969,32.48,77661.26,0.0,-0.95077,6e-05,5.25726]
[1777051134004,32.48,77661.85,0.0,-0.95074,6e-05,5.25976]
[1777051137025,32.48,77668.99,0.0,-0.95032,6e-05,5.29629]
[1777051138032,32.48,77671.74,0.0,-0.95014,6e-05,5.31181]
[1777051141053,32.49,77673.38,0.0,-0.95,6e-05,5.32326]
[1777051142060,32.49,77688.72,0.0,-0.94904,6e-05,5.40571]
[1777051143067,32.49,77692.57,0.0,-0.94879,6e-05,5.4272]
[1777051144073,32.49,77689.85,0.0,-0.94895,6e-05,5.41342]
[1777051146087,32.5,77684.16,0.0,-0.94929,6e-05,5.38454]
[1777051147094,32.5,77682.53,0.0,-0.94938,6e-05,5.3766]
[1777051150117,32.5,77686.46,0.0,-0.94911,6e-05,5.39994]
[1777051151127,32.51,77691.7,0.0,-0.94877,6e-05,5.42873]
[1777051153142,32.51,77692.15,0.0,-0.94872,6e-05,5.43261]
[1777051158177,32.52,77691.75,0.0,-0.94871,6e-05,5.43395]
[1777051161198,32.52,77688.16,0.0,-0.94891,6e-05,5.41683]
[1777051162205,32.52,77689.71,0.0,-0.9488,6e-05,5.42581]
[1777051164219,32.53,77685.78,0.0,-0.94903,6e-05,5.40623]
[1777051165226,32.53,77693.46,0.0,-0.94855,6e-05,5.44766]
[1777051166233,32.53,77698.21,0.0,-0.94824,6e-05,5.47383]
[1777051167240,32.53,77694.59,0.0,-0.94846,6e-05,5.455]
[1777051168247,32.53,77692.36,0.0,-0.94859,6e-05,5.44369]
[1777051173653,32.54,77691.84,0.0,-0.94863,6e-05,5.43921]
[1777051173754,32.54,77681.15,0.0,-0.94931,6e-05,5.38147]
[1777051174292,32.53,77680.05,0.0,-0.94938,6e-05,5.37503]
[1777051178320,32.53,77678.37,0.0,-0.94951,6e-05,5.36384]
[1777051183359,32.52,77678.58,0.0,-0.94953,6e-05,5.36223]
[1777051185373,32.52,77676.85,0.0,-0.94965,6e-05,5.35196]
[1777051186380,32.52,77672.0,0.0,-0.94996,6e-05,5.32575]
[1777051187387,32.52,77669.1,0.0,-0.95014,6e-05,5.30995]
[1777051192422,32.51,77666.66,0.0,-0.95032,6e-05,5.29478]
[1777051193429,32.51,77668.17,0.0,-0.95023,6e-05,5.3023]
[1777051194436,32.51,77669.82,0.0,-0.95014,6e-05,5.31055]
[1777051197457,32.51,77672.38,0.0,-0.94999,6e-05,5.32265]
[1777051199470,32.51,77666.51,0.0,-0.95037,6e-05,5.29069]
[1777051200478,32.51,77663.06,0.0,-0.95058,6e-05,5.27253]
[1777051201485,32.5,77659.98,0.0,-0.95077,6e-05,5.25551]
[1777051203499,32.5,77658.21,0.0,-0.95089,6e-05,5.24548]
[1777051205514,32.5,77661.55,0.0,-0.9507,6e-05,5.2623]
[1777051207527,32.5,77666.06,0.0,-0.95043,6e-05,5.28526]
[1777051208534,32.5,77668.49,0.0,-0.95029,6e-05,5.29766]
[1777051211555,32.5,77664.11,0.0,-0.95057,6e-05,5.27335]
[1777051213569,32.5,77656.06,0.0,-0.95105,6e-05,5.23158]
[1777051214576,32.5,77651.68,0.0,-0.95131,6e-05,5.20899]
[1777051215583,32.5,77648.93,0.0,-0.95147,6e-05,5.19498]
[1777051217597,32.5,77650.98,0.0,-0.95134,6e-05,5.20637]
[1777051222632,32.5,77650.32,0.0,-0.95136,6e-05,5.2046]
[1777051227667,32.51,77650.26,0.0,-0.95135,6e-05,5.20595]
[1777051228674,32.51,77651.98,0.0,-0.95124,6e-05,5.21526]
[1777051229681,32.51,77650.53,0.0,-0.95132,6e-05,5.20802]
[1777051232702,32.51,77659.77,0.0,-0.95079,6e-05,5.25308]
[1777051233709,32.51,77658.02,0.0,-0.95089,6e-05,5.24417]
[1777051238744,32.51,77657.03,0.0,-0.95094,6e-05,5.2404]
[1777051243779,32.52,77656.9,0.0,-0.95093,6e-05,5.24116]
[1777051247807,32.52,77659.33,0.0,-0.95077,6e-05,5.25505]
[1777051248814,32.52,77663.83,0.0,-0.95049,6e-05,5.27896]
[1777051250828,32.52,77662.24,0.0,-0.95058,6e-05,5.27108]
[1777051253849,32.52,77660.66,0.0,-0.95067,6e-05,5.26353]
[1777051258884,32.53,77661.24,0.0,-0.95062,6e-05,5.2679]
[1777051263919,32.53,77658.57,0.0,-0.95076,6e-05,5.25522]
[1777051264926,32.53,77656.68,0.0,-0.95087,6e-05,5.2456]
[1777051270968,32.53,77656.92,0.0,-0.95084,6e-05,5.24867]
[1777051271975,32.54,77658.41,0.0,-0.95074,6e-05,5.25678]
[1777051273989,32.54,77656.77,0.0,-0.95084,6e-05,5.24877]
[1777051279024,32.54,77657.08,0.0,-0.9508,6e-05,5.25187]
[1777051280031,32.54,77659.17,0.0,-0.95067,6e-05,5.26312]
[1777051285066,32.54,77657.53,0.0,-0.95075,6e-05,5.25591]
[1777051289094,32.55,77655.16,0.0,-0.95088,6e-05,5.24465]
[1777051294128,32.55,77653.88,0.0,-0.95098,6e-05,5.2352]
[1777051295136,32.55,77651.52,0.0,-0.95112,6e-05,5.22319]
[1777051297150,32.55,77650.1,0.0,-0.9512,6e-05,5.21646]
[1777051300171,32.55,77648.36,0.0,-0.95129,6e-05,5.20842]
[1777051302184,32.56,77651.13,0.0,-0.95112,6e-05,5.22355]
[1777051307220,32.56,77650.22,0.0,-0.95115,6e-05,5.22046]
[1777051313262,32.56,77649.42,0.0,-0.95118,6e-05,5.21823]
[1777051314269,32.56,77647.84,0.0,-0.95127,6e-05,5.21032]
[1777051320311,32.57,77649.29,0.0,-0.95116,6e-05,5.21984]
[1777051323335,32.57,77654.34,0.0,-0.95084,6e-05,5.24718]
[1777051324342,32.57,77651.67,0.0,-0.951,6e-05,5.23353]
[1777051328370,32.57,77650.15,0.0,-0.95108,6e-05,5.22678]
[1777051329377,32.58,77646.43,0.0,-0.95129,6e-05,5.208]
[1777051332398,32.58,77638.09,0.0,-0.95179,6e-05,5.16537]
[1777051333405,32.58,77635.73,0.0,-0.95192,6e-05,5.1539]
[1777051334412,32.58,77633.16,0.0,-0.95206,6e-05,5.14104]
[1777051336426,32.58,77629.3,0.0,-0.95228,6e-05,5.12199]
[1777051338440,32.58,77630.8,0.0,-0.95218,6e-05,5.13064]
[1777051342804,32.59,77631.14,0.0,-0.95215,6e-05,5.13369]
[1777051346496,32.59,77632.87,0.0,-0.95202,6e-05,5.14466]
[1777051347504,32.59,77636.06,0.0,-0.95183,6e-05,5.16154]
[1777051352539,32.6,77631.5,0.0,-0.95211,6e-05,5.13555]
[1777051357574,32.6,77633.75,0.0,-0.95196,6e-05,5.1491]
[1777051362609,32.6,77633.28,0.0,-0.95197,6e-05,5.14844]
[1777051363616,32.61,77630.48,0.0,-0.95213,6e-05,5.13434]
[1777051368652,32.61,77628.55,0.0,-0.95222,6e-05,5.12626]
[1777051373687,32.61,77627.4,0.0,-0.95227,6e-05,5.12221]
[1777051375702,32.62,77628.8,0.0,-0.95218,6e-05,5.13017]
[1777051380737,32.62,77629.83,0.0,-0.95209,6e-05,5.13724]
[1777051385772,32.62,77628.73,0.0,-0.95214,6e-05,5.13329]
[1777051390807,32.63,77628.38,0.0,-0.95214,6e-05,5.13319]
[1777051395842,32.63,77628.77,0.0,-0.9521,6e-05,5.13688]
[1777051398863,32.63,77630.5,0.0,-0.95198,6e-05,5.14678]
[1777051403897,32.64,77628.67,0.0,-0.95207,6e-05,5.1389]
[1777051408933,32.64,77628.74,0.0,-0.95205,6e-05,5.14086]
[1777051410947,32.64,77631.55,0.0,-0.95188,6e-05,5.15599]
[1777051412961,32.64,77633.3,0.0,-0.9518,6e-05,5.16138]
[1777051413968,32.64,77631.62,0.0,-0.9519,6e-05,5.15299]
[1777051415982,32.65,77629.9,0.0,-0.95199,6e-05,5.14472]
[1777051419003,32.65,77632.27,0.0,-0.95184,6e-05,5.15788]
[1777051420012,32.65,77634.33,0.0,-0.95172,6e-05,5.16882]
[1777051422026,32.65,77632.16,0.0,-0.95184,6e-05,5.15816]
[1777051423033,32.65,77629.73,0.0,-0.95198,6e-05,5.14591]
[1777051428068,32.65,77629.38,0.0,-0.95198,6e-05,5.14567]
[1777051433103,32.66,77629.62,0.0,-0.95195,6e-05,5.14845]
[1777051438138,32.66,77631.17,0.0,-0.95184,6e-05,5.15796]
[1777051439145,32.66,77627.9,0.0,-0.95203,6e-05,5.14138]
[1777051444179,32.66,77628.42,0.0,-0.95198,6e-05,5.14562]
[1777051449215,32.67,77628.31,0.0,-0.95197,6e-05,5.14658]
[1777051452235,32.67,77634.47,0.0,-0.95159,6e-05,5.17929]
[1777051457270,32.67,77634.63,0.0,-0.95157,6e-05,5.18137]
[1777051462306,32.68,77634.64,0.0,-0.95155,6e-05,5.18268]
[1777051465326,32.68,77631.58,0.0,-0.95173,6e-05,5.16761]
[1777051467341,32.68,77630.03,0.0,-0.95181,6e-05,5.16016]
[1777051472376,32.68,77631.73,0.0,-0.95173,6e-05,5.16611]
[1777051477411,32.68,77634.01,0.0,-0.95158,6e-05,5.17924]
[1777051478418,32.69,77635.96,0.0,-0.95146,6e-05,5.18959]
[1777051479425,32.69,77640.42,0.0,-0.95119,6e-05,5.21297]
[1777051484460,32.69,77639.2,0.0,-0.95125,6e-05,5.20765]
[1777051485466,32.69,77641.06,0.0,-0.95114,6e-05,5.21751]
[1777051486438,32.69,77641.06,0.0,-0.95114,6e-05,5.21751]
[1777051490502,32.69,77642.79,0.0,-0.95102,6e-05,5.2275]
[1777051491509,32.69,77645.65,0.0,-0.95085,6e-05,5.24259]
[1777051496544,32.69,77646.72,0.0,-0.95077,6e-05,5.24918]
[1777051499565,32.69,77649.43,0.0,-0.9506,6e-05,5.26384]
[1777051503593,32.7,77651.02,0.0,-0.9505,6e-05,5.27277]
[1777051505607,32.7,77652.78,0.0,-0.95039,6e-05,5.28227]
[1777051510642,32.7,77648.92,0.0,-0.95061,6e-05,5.26281]
[1777051511649,32.7,77651.12,0.0,-0.95048,6e-05,5.27449]
[1777051516683,32.7,77653.97,0.0,-0.95029,6e-05,5.29021]
[1777051517690,32.7,77656.27,0.0,-0.95015,6e-05,5.30242]
[1777051522726,32.7,77655.93,0.0,-0.95017,6e-05,5.30126]
[1777051525747,32.7,77654.51,0.0,-0.95025,6e-05,5.29423]
[1777051530782,32.7,77653.66,0.0,-0.95029,6e-05,5.29056]
[1777051535817,32.71,77652.43,0.0,-0.95039,6e-05,5.28067]
[1777051538838,32.71,77650.88,0.0,-0.95048,6e-05,5.27311]
[1777051543873,32.71,77650.45,0.0,-0.95049,6e-05,5.27182]
[1777051548908,32.71,77650.71,0.0,-0.95047,6e-05,5.27415]
[1777051551930,32.71,77647.71,0.0,-0.95064,6e-05,5.25906]
[1777051552937,32.71,77642.07,0.0,-0.95098,6e-05,5.22989]
[1777051554951,32.72,77636.4,0.0,-0.95132,6e-05,5.20098]
[1777051555958,32.72,77634.54,0.0,-0.95142,6e-05,5.19165]
[1777051558979,32.72,77636.23,0.0,-0.95131,6e-05,5.20134]
[1777051559986,32.72,77641.1,0.0,-0.95102,6e-05,5.22691]
[1777051560994,32.72,77644.19,0.0,-0.95083,6e-05,5.24324]
[1777051565021,32.72,77642.67,0.0,-0.95091,6e-05,5.23621]
[1777051567035,32.72,77641.26,0.0,-0.95099,6e-05,5.22933]
[1777051569049,32.72,77639.67,0.0,-0.95108,6e-05,5.22156]
[1777051570056,32.72,77637.39,0.0,-0.95121,6e-05,5.20998]
[1777051574084,32.73,77635.67,0.0,-0.9513,6e-05,5.20212]
[1777051576098,32.73,77633.33,0.0,-0.95144,6e-05,5.19054]
[1777051577104,32.73,77631.81,0.0,-0.95152,6e-05,5.18296]
[1777051582140,32.73,77632.24,0.0,-0.95148,6e-05,5.18663]
[1777051585161,32.73,77638.44,0.0,-0.9511,6e-05,5.21958]
[1777051586167,32.73,77646.35,0.0,-0.95062,6e-05,5.26097]
[1777051587175,32.73,77645.44,0.0,-0.95067,6e-05,5.25638]
[1777051589189,32.74,77647.52,0.0,-0.95054,6e-05,5.26755]
[1777051591202,32.74,77649.21,0.0,-0.95047,6e-05,5.27239]
[1777051592210,32.74,77654.07,0.0,-0.95018,6e-05,5.29797]
[1777051593217,32.74,77659.68,0.0,-0.94983,6e-05,5.32753]
[1777051596238,32.74,77662.45,0.0,-0.94966,6e-05,5.34229]
[1777051598252,32.74,77663.99,0.0,-0.94956,6e-05,5.35051]
[1777051603286,32.74,77665.22,0.0,-0.94947,6e-05,5.35841]
[1777051606308,32.74,77662.22,0.0,-0.94964,6e-05,5.3439]
[1777051611344,32.75,77661.28,0.0,-0.94967,6e-05,5.3413]
[1777051615371,32.75,77659.61,0.0,-0.94975,6e-05,5.33442]
[1777051616377,32.75,77653.54,0.0,-0.95012,6e-05,5.30304]
[1777051620405,32.76,77651.97,0.0,-0.9502,6e-05,5.29543]
[1777051621413,32.76,77653.66,0.0,-0.9501,6e-05,5.30444]
[1777051622420,32.76,77658.21,0.0,-0.94982,6e-05,5.32886]
[1777051625441,32.76,77656.7,0.0,-0.94989,6e-05,5.32241]
[1777051628463,32.76,77654.74,0.0,-0.94999,6e-05,5.31363]
[1777051633498,32.77,77653.72,0.0,-0.95003,6e-05,5.3101]
[1777051638534,32.77,77662.81,0.0,-0.94946,6e-05,5.35934]
[1777051639541,32.77,77663.53,0.0,-0.94941,6e-05,5.36358]
[1777051642563,32.77,77660.62,0.0,-0.94957,6e-05,5.34957]
[1777051647599,32.78,77662.81,0.0,-0.94941,6e-05,5.36343]
[1777051652634,32.78,77663.92,0.0,-0.94935,6e-05,5.3672]
[1777051655655,32.79,77666.67,0.0,-0.94917,6e-05,5.38305]
[1777051656663,32.79,77669.26,0.0,-0.949,6e-05,5.39719]
[1777051658677,32.79,77671.21,0.0,-0.94887,6e-05,5.40834]
[1777051659683,32.79,77672.85,0.0,-0.94876,6e-05,5.41743]
[1777051663712,32.79,77674.85,0.0,-0.94862,6e-05,5.42945]
[1777051665726,32.8,77681.38,0.0,-0.94821,6e-05,5.46487]
[1777051667740,32.8,77682.5,0.0,-0.94813,6e-05,5.47164]
[1777051670176,32.8,77682.5,0.0,-0.94813,6e-05,5.47164]
[1777051670277,32.8,77682.5,0.0,-0.94813,6e-05,5.47164]
[1777051670241,32.8,77710.57,0.0,-0.94633,6e-05,5.62323]
[1777051670761,32.8,77722.75,0.0,-0.94554,7e-05,5.69012]
[1777051671768,32.8,77723.95,0.0,-0.94545,7e-05,5.69712]
[1777051673096,32.8,77723.95,0.0,-0.94545,7e-05,5.69712]
[1777051673142,32.8,77724.38,0.0,-0.94541,7e-05,5.70025]
[1777051678823,32.81,77724.97,0.0,-0.94535,7e-05,5.70545]
[1777051680837,32.81,77722.4,0.0,-0.94551,7e-05,5.69187]
[1777051684865,32.81,77724.87,0.0,-0.94535,7e-05,5.70582]
[1777051689900,32.81,77724.93,0.0,-0.94537,7e-05,5.70438]
[1777051691914,32.8,77730.96,0.0,-0.94498,7e-05,5.73675]
[1777051692921,32.8,77734.98,0.0,-0.94472,7e-05,5.75847]
[1777051695941,32.8,77730.25,0.0,-0.94505,7e-05,5.73116]
[1777051700977,32.8,77730.05,0.0,-0.94508,7e-05,5.72814]
[1777051708026,32.79,77728.69,0.0,-0.9452,7e-05,5.718]
[1777051709033,32.79,77726.46,0.0,-0.94535,7e-05,5.70541]
[1777051713062,32.79,77731.28,0.0,-0.94509,7e-05,5.72604]
[1777051714069,32.79,77734.33,0.0,-0.9449,7e-05,5.74243]
[1777051715076,32.78,77738.92,0.0,-0.9446,7e-05,5.76731]
[1777051716082,32.78,77740.75,0.0,-0.94448,7e-05,5.77756]
[1777051721118,32.79,77741.14,0.0,-0.94444,7e-05,5.78035]
[1777051726153,32.79,77737.62,0.0,-0.94467,7e-05,5.76151]
[1777051731187,32.79,77736.67,0.0,-0.94472,7e-05,5.75697]
[1777051736225,32.79,77736.92,0.0,-0.9447,7e-05,5.75899]
[1777051741261,32.79,77737.07,0.0,-0.94468,7e-05,5.76044]
[1777051746295,32.79,77739.45,0.0,-0.94452,7e-05,5.77413]
[1777051747303,32.79,77741.41,0.0,-0.94438,7e-05,5.78504]
[1777051752338,32.79,77741.5,0.0,-0.94437,7e-05,5.7859]
[1777051755359,32.79,77737.06,0.0,-0.94467,7e-05,5.76162]
[1777051760394,32.79,77733.18,0.0,-0.94492,7e-05,5.74021]
[1777051762408,32.79,77730.51,0.0,-0.94511,7e-05,5.72465]
[1777051767443,32.79,77730.27,0.0,-0.94515,7e-05,5.72126]
[1777051772478,32.78,77730.9,0.0,-0.94517,7e-05,5.71826]
[1777051776506,32.78,77717.13,0.0,-0.94609,6e-05,5.64145]
[1777051777513,32.78,77716.08,0.0,-0.94616,6e-05,5.63547]
[1777051782548,32.78,77715.59,0.0,-0.94621,6e-05,5.6315]
[1777051783555,32.78,77713.45,0.0,-0.94635,6e-05,5.61962]
[1777051785413,32.78,77713.45,0.0,-0.94635,6e-05,5.61962]
[1777051785449,32.77,77713.02,0.0,-0.94638,6e-05,5.6168]
[1777051786579,32.77,77707.76,0.0,-0.94672,6e-05,5.58806]
[1777051789072,32.77,77707.07,0.0,-0.94677,6e-05,5.58413]
[1777051790959,32.77,77704.99,0.0,-0.94691,6e-05,5.57251]
[1777051797287,32.77,77705.13,0.0,-0.94691,6e-05,5.57223]
[1777051797376,32.77,77705.11,0.0,-0.94692,6e-05,5.57177]
[1777051799273,32.77,77705.46,0.0,-0.9469,6e-05,5.57366]
[1777051799288,32.77,77706.5,0.0,-0.94683,6e-05,5.57892]
[1777051801358,32.77,77706.83,0.0,-0.94681,6e-05,5.5807]
[1777051801519,32.77,77707.07,0.0,-0.9468,6e-05,5.58162]
[1777051801769,32.77,77707.07,0.0,-0.9468,6e-05,5.58162]
[1777051801871,32.77,77706.56,0.0,-0.94683,6e-05,5.57886]
[1777051805713,32.77,77702.12,0.0,-0.94713,6e-05,5.55414]
[1777051806721,32.77,77703.67,0.0,-0.94703,6e-05,5.56234]
[1777051811756,32.76,77703.85,0.0,-0.94703,6e-05,5.56253]
[1777051813770,32.76,77708.1,0.0,-0.94676,6e-05,5.58519]
[1777051819812,32.76,77706.45,0.0,-0.94688,6e-05,5.57514]
[1777051821826,32.76,77708.6,0.0,-0.94675,6e-05,5.58642]
[1777051826862,32.76,77708.04,0.0,-0.94679,6e-05,5.58245]
[1777051831896,32.76,77704.21,0.0,-0.94709,6e-05,5.55645]
[1777051832904,32.76,77700.2,0.0,-0.94734,6e-05,5.53466]
[1777051833911,32.76,77702.19,0.0,-0.94722,6e-05,5.54525]
[1777051834918,32.76,77705.93,0.0,-0.94698,6e-05,5.56533]
[1777051836932,32.75,77696.58,0.0,-0.94758,6e-05,5.51453]
[1777051837940,32.75,77696.26,0.0,-0.9476,6e-05,5.51274]
[1777051839953,32.75,77701.68,0.0,-0.94726,6e-05,5.54177]
[1777051840960,32.75,77703.93,0.0,-0.94712,6e-05,5.55378]
[1777051843981,32.75,77702.29,0.0,-0.94723,6e-05,5.54454]
[1777051845996,32.75,77693.13,0.0,-0.94781,6e-05,5.49516]
[1777051847006,32.75,77695.16,0.0,-0.94768,6e-05,5.50593]
[1777051848015,32.75,77708.06,0.0,-0.94688,6e-05,5.57382]
[1777051849021,32.75,77707.33,0.0,-0.94694,6e-05,5.56894]
[1777051849978,32.75,77707.33,0.0,-0.94694,6e-05,5.56894]
[1777051850028,32.75,77708.44,0.0,-0.94687,6e-05,5.57478]
[1777051854056,32.74,77702.54,0.0,-0.94726,6e-05,5.54219]
[1777051855063,32.74,77698.61,0.0,-0.94751,6e-05,5.52088]
[1777051858039,32.74,77698.87,0.0,-0.94749,6e-05,5.52207]
[1777051858084,32.74,77699.74,0.0,-0.94744,6e-05,5.52663]
[1777051860098,32.74,77701.99,0.0,-0.9473,6e-05,5.5385]
[1777051861105,32.74,77700.07,0.0,-0.94742,6e-05,5.52801]
[1777051864128,32.74,77702.14,0.0,-0.9473,6e-05,5.53878]
[1777051866140,32.74,77704.49,0.0,-0.94715,6e-05,5.55113]
[1777051869161,32.74,77709.46,0.0,-0.94684,6e-05,5.57745]
[1777051870171,32.74,77703.62,0.0,-0.94721,6e-05,5.54589]
[1777051871178,32.74,77696.84,0.0,-0.94765,6e-05,5.50899]
[1777051875206,32.74,77693.61,0.0,-0.94786,6e-05,5.49118]
[1777051876213,32.74,77690.83,0.0,-0.94804,6e-05,5.4762]
[1777051877219,32.74,77694.01,0.0,-0.94784,6e-05,5.49318]
[1777051878227,32.74,77705.77,0.0,-0.94709,6e-05,5.55638]
[1777051879234,32.74,77712.68,0.0,-0.94665,6e-05,5.59359]
[1777051883261,32.73,77715.36,0.0,-0.94649,6e-05,5.60712]
[1777051884269,32.73,77725.49,0.0,-0.94583,7e-05,5.66204]
[1777051885276,32.73,77728.0,0.0,-0.94567,7e-05,5.6754]
[1777051890311,32.73,77728.55,0.0,-0.94566,7e-05,5.67658]
[1777051895346,32.73,77729.24,0.0,-0.94568,7e-05,5.67415]
[1777051898367,32.72,77731.5,0.0,-0.94554,7e-05,5.68549]
[1777051900381,32.72,77734.96,0.0,-0.94532,7e-05,5.70375]
[1777051905415,32.72,77734.6,0.0,-0.94537,7e-05,5.69993]
[1777051906423,32.72,77737.98,0.0,-0.94515,7e-05,5.71814]
[1777051907431,32.72,77739.66,0.0,-0.94504,7e-05,5.727]
[1777051912465,32.71,77741.01,0.0,-0.94498,7e-05,5.73243]
[1777051914480,32.71,77728.09,0.0,-0.94584,7e-05,5.66073]
[1777051915487,32.71,77727.51,0.0,-0.94588,7e-05,5.65727]
[1777051917266,32.71,77727.71,0.0,-0.94587,7e-05,5.65809]
[1777051917404,32.71,77727.71,0.0,-0.94587,7e-05,5.65809]
[1777051917501,32.71,77712.08,0.0,-0.94688,6e-05,5.57276]
[1777051918508,32.71,77710.51,0.0,-0.94699,6e-05,5.56412]
[1777051920624,32.71,77709.77,0.0,-0.94704,6e-05,5.55986]
[1777051928791,32.7,77708.51,0.0,-0.94713,6e-05,5.55199]
[1777051929589,32.7,77708.08,0.0,-0.94716,6e-05,5.54954]
[1777051933615,32.7,77709.89,0.0,-0.94705,6e-05,5.55884]
[1777051938650,32.7,77710.46,0.0,-0.94702,6e-05,5.56124]
[1777051939656,32.7,77720.0,0.0,-0.94641,6e-05,5.61286]
[1777051940664,32.7,77718.7,0.0,-0.94649,6e-05,5.60557]
[1777051941671,32.7,77720.21,0.0,-0.9464,6e-05,5.61358]
[1777051946706,32.7,77721.9,0.0,-0.9463,6e-05,5.62168]
[1777051950734,32.7,77717.63,0.0,-0.94659,6e-05,5.59758]
[1777051952368,32.7,77714.22,0.0,-0.94685,6e-05,5.57434]
[1777051957783,32.69,77713.98,0.0,-0.94688,6e-05,5.57232]
[1777051959801,32.69,77712.18,0.0,-0.94699,6e-05,5.5623]
[1777051961075,32.69,77709.56,0.0,-0.94717,6e-05,5.54791]
[1777051961823,32.69,77703.22,0.0,-0.94757,6e-05,5.51371]
[1777051962830,32.69,77700.42,0.0,-0.94775,6e-05,5.4986]
[1777051964844,32.69,77693.59,0.0,-0.94819,6e-05,5.46118]
[1777051965850,32.69,77689.92,0.0,-0.94843,6e-05,5.44083]
[1777051966857,32.69,77686.82,0.0,-0.94863,6e-05,5.4236]
[1777051967865,32.69,77683.41,0.0,-0.94885,6e-05,5.40478]
[1777051968872,32.68,77680.97,0.0,-0.94901,6e-05,5.39117]
[1777051970886,32.68,77676.33,0.0,-0.94931,6e-05,5.36592]
[1777051972011,32.68,77676.33,0.0,-0.94931,6e-05,5.36592]
[1777051972095,32.68,77676.33,0.0,-0.94931,6e-05,5.36592]
[1777051972161,32.68,77667.23,0.0,-0.94987,6e-05,5.31788]
[1777051972904,32.68,77654.67,0.0,-0.95064,6e-05,5.25205]
[1777051973911,32.68,77651.65,0.0,-0.95082,6e-05,5.23638]
[1777051974918,32.68,77647.93,0.0,-0.95104,6e-05,5.2172]
[1777051979953,32.69,77647.8,0.0,-0.95103,6e-05,5.21777]
[1777051984988,32.69,77649.21,0.0,-0.95094,6e-05,5.22635]
[1777051988010,32.69,77646.08,0.0,-0.95112,6e-05,5.21078]
[1777051992300,32.69,77645.96,0.0,-0.95111,6e-05,5.21092]
[1777051992403,32.69,77645.96,0.0,-0.95111,6e-05,5.21092]
[1777051992431,32.69,77644.25,0.0,-0.95121,6e-05,5.20256]
[1777051993049,32.69,77636.64,0.0,-0.95167,6e-05,5.16315]
[1777051994056,32.69,77631.04,0.0,-0.952,6e-05,5.13453]
[1777051995063,32.7,77626.89,0.0,-0.95224,6e-05,5.11353]
[1777051997076,32.7,77623.16,0.0,-0.95245,6e-05,5.09518]
[1777052001605,32.7,77624.26,0.0,-0.95237,6e-05,5.10207]
[1777052002120,32.7,77596.96,0.0,-0.95395,6e-05,4.96413]
[1777052003180,32.7,77596.96,0.0,-0.95395,6e-05,4.96413]
[1777052003399,32.7,77596.96,0.0,-0.95395,6e-05,4.96413]
[1777052003505,32.7,77576.16,0.0,-0.95512,6e-05,4.86107]
[1777052004131,32.7,77584.89,0.0,-0.95463,6e-05,4.90458]
[1777052005137,32.71,77583.41,0.0,-0.9547,6e-05,4.89796]
[1777052005718,32.71,77583.41,0.0,-0.9547,6e-05,4.89796]
[1777052006144,32.71,77581.95,0.0,-0.95478,6e-05,4.89138]
[1777052010000,32.71,77585.01,0.0,-0.95457,6e-05,4.90958]
[1777052010035,32.71,77585.01,0.0,-0.95457,6e-05,4.90958]
[1777052010173,32.71,77583.17,0.0,-0.95467,6e-05,4.90039]
[1777052011002,32.71,77583.17,0.0,-0.95467,6e-05,4.90039]
[1777052011030,32.71,77583.17,0.0,-0.95467,6e-05,4.90039]
[1777052011281,32.71,77583.17,0.0,-0.95467,6e-05,4.90039]
[1777052011888,32.72,77582.45,0.0,-0.95473,6e-05,4.89409]
[1777052012006,32.72,77582.45,0.0,-0.95473,6e-05,4.89409]
[1777052012029,32.72,77582.45,0.0,-0.95473,6e-05,4.89409]
[1777052012113,32.72,77582.45,0.0,-0.95473,6e-05,4.89409]
[1777052015777,32.72,77581.35,0.0,-0.95477,6e-05,4.89085]
[1777052016028,32.72,77581.35,0.0,-0.95477,6e-05,4.89085]
[1777052016044,32.72,77581.35,0.0,-0.95477,6e-05,4.89085]
[1777052016180,32.72,77581.35,0.0,-0.95477,6e-05,4.89085]
[1777052016290,32.72,77581.35,0.0,-0.95477,6e-05,4.89085]
[1777052016399,32.72,77581.35,0.0,-0.95477,6e-05,4.89085]
[1777052016503,32.72,77581.35,0.0,-0.95477,6e-05,4.89085]
[1777052016522,32.72,77581.35,0.0,-0.95477,6e-05,4.89085]
[1777052016610,32.72,77581.35,0.0,-0.95477,6e-05,4.89085]
[1777052017527,32.73,77582.78,0.0,-0.95467,6e-05,4.8995]
[1777052017773,32.73,77582.75,0.0,-0.95467,6e-05,4.90009]
[1777052017838,32.73,77582.75,0.0,-0.95467,6e-05,4.90009]
[1777052020241,32.73,77588.6,0.0,-0.95431,6e-05,4.93153]
[1777052024269,32.74,77584.63,0.0,-0.9545,6e-05,4.91446]
[1777052027649,32.74,77580.75,0.0,-0.9547,6e-05,4.89729]
[1777052029305,32.75,77577.04,0.0,-0.95489,6e-05,4.8803]
[1777052030313,32.75,77573.28,0.0,-0.95509,6e-05,4.86239]
[1777052031351,32.75,77566.45,0.0,-0.95547,6e-05,4.82937]
[1777052032310,32.75,77566.45,0.0,-0.95547,6e-05,4.82937]
[1777052032357,32.75,77548.48,0.0,-0.95646,5e-05,4.74109]
[1777052033217,32.75,77548.48,0.0,-0.95646,5e-05,4.74109]
[1777052033363,32.75,77554.22,0.0,-0.95613,6e-05,4.77003]
[1777052034370,32.76,77560.09,0.0,-0.95579,6e-05,4.80081]
[1777052035962,32.76,77559.89,0.0,-0.95579,6e-05,4.80073]
[1777052036390,32.76,77564.0,0.0,-0.95555,6e-05,4.82189]
[1777052038321,32.76,77564.74,0.0,-0.9555,6e-05,4.82641]
[1777052038524,32.76,77564.74,0.0,-0.9555,6e-05,4.82641]
[1777052038625,32.77,77549.81,0.0,-0.95632,5e-05,4.7539]
[1777052039675,32.77,77549.81,0.0,-0.95632,5e-05,4.7539]
[1777052039770,32.77,77549.31,0.0,-0.95633,5e-05,4.75242]
[1777052040340,32.77,77549.31,0.0,-0.95633,5e-05,4.75242]
[1777052040530,32.77,77549.31,0.0,-0.95633,5e-05,4.75242]
[1777052040603,32.77,77549.24,0.0,-0.95632,5e-05,4.75303]
[1777052043440,32.78,77561.92,0.0,-0.95559,6e-05,4.81809]
[1777052044446,32.78,77566.51,0.0,-0.95533,6e-05,4.84159]
[1777052046516,32.78,77567.9,0.0,-0.95524,6e-05,4.84926]
[1777052046527,32.78,77567.9,0.0,-0.95524,6e-05,4.84926]
[1777052046632,32.78,77567.9,0.0,-0.95524,6e-05,4.84926]
[1777052046745,32.78,77567.9,0.0,-0.95524,6e-05,4.84926]
[1777052046769,32.78,77567.9,0.0,-0.95524,6e-05,4.84926]
[1777052050827,32.79,77568.45,0.0,-0.95516,6e-05,4.85583]
[1777052050848,32.79,77568.45,0.0,-0.95516,6e-05,4.85583]
[1777052050955,32.79,77568.45,0.0,-0.95516,6e-05,4.85583]
[1777052051023,32.79,77568.45,0.0,-0.95516,6e-05,4.85583]
[1777052051080,32.79,77568.45,0.0,-0.95516,6e-05,4.85583]
[1777052051187,32.79,77568.45,0.0,-0.95516,6e-05,4.85583]
[1777052051275,32.79,77568.45,0.0,-0.95516,6e-05,4.85583]
[1777052051295,32.79,77568.45,0.0,-0.95516,6e-05,4.85583]
[1777052051397,32.79,77568.45,0.0,-0.95516,6e-05,4.85583]
[1777052051502,32.79,77568.45,0.0,-0.95516,6e-05,4.85583]
[1777052051790,32.79,77568.45,0.0,-0.95516,6e-05,4.85583]
[1777052051659,32.79,77572.63,0.0,-0.95492,6e-05,4.87732]
[1777052051942,32.79,77572.63,0.0,-0.95492,6e-05,4.87732]
[1777052052503,32.79,77558.15,0.0,-0.95572,6e-05,4.80645]
[1777052053511,32.8,77546.95,0.0,-0.95633,5e-05,4.75237]
[1777052054033,32.8,77546.95,0.0,-0.95633,5e-05,4.75237]
[1777052054280,32.8,77546.95,0.0,-0.95633,5e-05,4.75237]
[1777052054606,32.8,77546.95,0.0,-0.95633,5e-05,4.75237]
[1777052054715,32.8,77546.95,0.0,-0.95633,5e-05,4.75237]
[1777052054772,32.8,77545.14,0.0,-0.95642,5e-05,4.74444]
[1777052054791,32.8,77545.14,0.0,-0.95642,5e-05,4.74444]
[1777052054823,32.8,77545.14,0.0,-0.95642,5e-05,4.74444]
[1777052056531,32.8,77537.15,0.0,-0.95684,5e-05,4.7074]
[1777052057538,32.8,77529.56,0.0,-0.95724,5e-05,4.67162]
[1777052058025,32.8,77529.56,0.0,-0.95724,5e-05,4.67162]
[1777052058279,32.8,77529.56,0.0,-0.95724,5e-05,4.67162]
[1777052058302,32.8,77529.56,0.0,-0.95724,5e-05,4.67162]
[1777052058545,32.81,77519.12,0.0,-0.95778,5e-05,4.62241]
[1777052059780,32.81,77519.12,0.0,-0.95778,5e-05,4.62241]
[1777052059552,32.81,77515.03,0.0,-0.95799,5e-05,4.60392]
[1777052060034,32.81,77515.03,0.0,-0.95799,5e-05,4.60392]
[1777052060130,32.81,77515.03,0.0,-0.95799,5e-05,4.60392]
[1777052065594,32.83,77510.49,0.0,-0.95816,5e-05,4.58906]
[1777052067610,32.83,77514.54,0.0,-0.95791,5e-05,4.6107]
[1777052068617,32.83,77518.9,0.0,-0.95767,5e-05,4.63271]
[1777052069315,32.83,77518.9,0.0,-0.95767,5e-05,4.63271]
[1777052069423,32.83,77518.9,0.0,-0.95767,5e-05,4.63271]
[1777052069519,32.83,77518.9,0.0,-0.95767,5e-05,4.63271]
[1777052069530,32.83,77518.9,0.0,-0.95767,5e-05,4.63271]
[1777052069617,32.83,77518.9,0.0,-0.95767,5e-05,4.63271]
[1777052069775,32.83,77518.9,0.0,-0.95767,5e-05,4.63271]
[1777052069834,32.86,77517.83,0.0,-0.9576,5e-05,4.63835]
[1777052072033,32.89,77518.88,0.0,-0.95745,5e-05,4.65108]
[1777052072278,32.89,77518.88,0.0,-0.95745,5e-05,4.65108]
[1777052072372,32.89,77518.88,0.0,-0.95745,5e-05,4.65108]
[1777052072473,32.89,77518.88,0.0,-0.95745,5e-05,4.65108]
[1777052072521,32.89,77518.88,0.0,-0.95745,5e-05,4.65108]
[1777052072579,32.89,77518.88,0.0,-0.95745,5e-05,4.65108]
[1777052074514,32.89,77517.3,0.0,-0.95751,5e-05,4.6456]
[1777052074552,32.89,77517.3,0.0,-0.95751,5e-05,4.6456]
[1777052074773,32.89,77517.3,0.0,-0.95751,5e-05,4.6456]
[1777052074659,32.89,77517.95,0.0,-0.95746,5e-05,4.64979]
[1777052077680,32.9,77521.26,0.0,-0.95725,5e-05,4.66886]
[1777052077892,32.9,77521.26,0.0,-0.95725,5e-05,4.66886]
[1777052077998,32.9,77521.26,0.0,-0.95725,5e-05,4.66886]
[1777052078018,32.9,77521.26,0.0,-0.95725,5e-05,4.66886]
[1777052078129,32.9,77521.26,0.0,-0.95725,5e-05,4.66886]
[1777052078235,32.9,77521.26,0.0,-0.95725,5e-05,4.66886]
[1777052078269,32.9,77521.26,0.0,-0.95725,5e-05,4.66886]
[1777052078378,32.9,77521.26,0.0,-0.95725,5e-05,4.66886]
[1777052078510,32.9,77521.26,0.0,-0.95725,5e-05,4.66886]
[1777052078521,32.9,77521.26,0.0,-0.95725,5e-05,4.66886]
[1777052078616,32.9,77521.26,0.0,-0.95725,5e-05,4.66886]
[1777052081375,32.91,77521.6,0.0,-0.9572,5e-05,4.67356]
[1777052081399,32.91,77521.6,0.0,-0.9572,5e-05,4.67356]
[1777052081505,32.91,77521.6,0.0,-0.9572,5e-05,4.67356]
[1777052081524,32.91,77521.6,0.0,-0.9572,5e-05,4.67356]
[1777052081707,32.91,77519.75,0.0,-0.95728,5e-05,4.66568]
[1777052082022,32.91,77519.75,0.0,-0.95728,5e-05,4.66568]
[1777052082278,32.91,77519.75,0.0,-0.95728,5e-05,4.66568]
[1777052082356,32.91,77519.75,0.0,-0.95728,5e-05,4.66568]
[1777052086541,32.92,77519.9,0.0,-0.95723,5e-05,4.67051]
[1777052088296,32.93,77520.97,0.0,-0.95715,5e-05,4.67768]
[1777052088354,32.93,77520.97,0.0,-0.95715,5e-05,4.67768]
[1777052088462,32.93,77520.97,0.0,-0.95715,5e-05,4.67768]
[1777052088525,32.93,77520.97,0.0,-0.95715,5e-05,4.67768]
[1777052088757,32.93,77520.22,0.0,-0.95718,5e-05,4.67507]
[1777052090771,32.93,77526.94,0.0,-0.95679,5e-05,4.70951]
[1777052091778,32.93,77535.65,0.0,-0.95631,5e-05,4.75272]
[1777052092785,32.94,77536.22,0.0,-0.95627,5e-05,4.75637]
[1777052094799,32.94,77528.81,0.0,-0.95665,5e-05,4.72213]
[1777052096813,32.95,77523.84,0.0,-0.9569,5e-05,4.69991]
[1777052097107,32.95,77523.84,0.0,-0.9569,5e-05,4.69991]
[1777052097190,32.95,77523.84,0.0,-0.9569,5e-05,4.69991]
[1777052097275,32.95,77523.84,0.0,-0.9569,5e-05,4.69991]
[1777052097820,32.95,77523.83,0.0,-0.95689,5e-05,4.70079]
[1777052103566,32.96,77522.87,0.0,-0.9569,5e-05,4.69982]
[1777052103668,32.96,77522.87,0.0,-0.9569,5e-05,4.69982]
[1777052103776,32.96,77522.87,0.0,-0.9569,5e-05,4.69982]
[1777052103709,32.96,77521.39,0.0,-0.95696,5e-05,4.69453]
[1777052103862,32.96,77517.77,0.0,-0.95715,5e-05,4.67709]
[1777052104869,32.96,77523.83,0.0,-0.95682,5e-05,4.70726]
[1777052105875,32.96,77535.75,0.0,-0.95616,5e-05,4.76599]
[1777052106883,32.97,77535.17,0.0,-0.95618,5e-05,4.76398]
[1777052108026,32.97,77535.17,0.0,-0.95618,5e-05,4.76398]
[1777052108125,32.97,77535.17,0.0,-0.95618,5e-05,4.76398]
[1777052108272,32.97,77535.17,0.0,-0.95618,5e-05,4.76398]
[1777052108370,32.97,77536.4,0.0,-0.9561,5e-05,4.77078]
[1777052108897,32.97,77547.37,0.0,-0.95549,6e-05,4.82522]
[1777052109904,32.97,77553.0,0.0,-0.95517,6e-05,4.85362]
[1777052110910,32.97,77557.03,0.0,-0.95493,6e-05,4.87417]
[1777052112925,32.98,77560.49,0.0,-0.95472,6e-05,4.89251]
[1777052114939,32.98,77564.82,0.0,-0.95447,6e-05,4.91515]
[1777052116953,32.98,77568.08,0.0,-0.95427,6e-05,4.93245]
[1777052118204,32.98,77568.08,0.0,-0.95427,6e-05,4.93245]
[1777052118271,32.98,77568.08,0.0,-0.95427,6e-05,4.93245]
[1777052118307,32.98,77568.08,0.0,-0.95427,6e-05,4.93245]
[1777052118420,32.98,77568.08,0.0,-0.95427,6e-05,4.93245]
[1777052118527,32.98,77568.08,0.0,-0.95427,6e-05,4.93245]
[1777052118628,32.98,77568.08,0.0,-0.95427,6e-05,4.93245]
[1777052118772,32.98,77568.08,0.0,-0.95427,6e-05,4.93245]
[1777052118839,32.98,77568.91,0.0,-0.95421,6e-05,4.93763]
[1777052124002,32.99,77569.96,0.0,-0.95412,6e-05,4.94549]
[1777052125010,32.99,77582.45,0.0,-0.9534,6e-05,5.00851]
[1777052126016,32.99,77590.76,0.0,-0.95292,6e-05,5.05079]
[1777052127023,32.99,77590.13,0.0,-0.95295,6e-05,5.04795]
[1777052128030,32.99,77584.04,0.0,-0.9533,6e-05,5.0176]
[1777052129037,32.99,77576.84,0.0,-0.95371,6e-05,4.98186]
[1777052131051,33.0,77570.61,0.0,-0.95409,6e-05,4.94749]
[1777052132272,33.0,77570.61,0.0,-0.95409,6e-05,4.94749]
[1777052132369,33.0,77570.61,0.0,-0.95409,6e-05,4.94749]
[1777052132476,33.0,77570.61,0.0,-0.95409,6e-05,4.94749]
[1777052132526,33.0,77570.61,0.0,-0.95409,6e-05,4.94749]
[1777052132554,33.0,77570.92,0.0,-0.95406,6e-05,4.95005]
[1777052134072,33.0,77574.44,0.0,-0.95385,6e-05,4.96813]
[1777052135079,33.0,77578.8,0.0,-0.95359,6e-05,4.99044]
[1777052136086,33.0,77586.95,0.0,-0.95312,6e-05,5.03184]
[1777052137769,33.0,77586.95,0.0,-0.95312,6e-05,5.03184]
[1777052137823,33.0,77586.95,0.0,-0.95312,6e-05,5.03184]
[1777052137778,33.0,77587.55,0.0,-0.95308,6e-05,5.03561]
[1777052137931,33.0,77587.55,0.0,-0.95308,6e-05,5.03561]
[1777052138026,33.0,77587.55,0.0,-0.95308,6e-05,5.03561]
[1777052138100,33.0,77585.72,0.0,-0.95318,6e-05,5.02639]
[1777052143135,33.01,77588.24,0.0,-0.95302,6e-05,5.04094]
[1777052144859,33.01,77588.24,0.0,-0.95302,6e-05,5.04094]
[1777052144872,33.01,77588.57,0.0,-0.95299,6e-05,5.04333]
[1777052144905,33.01,77588.57,0.0,-0.95299,6e-05,5.04333]
[1777052145029,33.01,77588.57,0.0,-0.95299,6e-05,5.04333]
[1777052145149,33.01,77587.24,0.0,-0.95307,6e-05,5.03663]
[1777052148486,33.01,77586.13,0.0,-0.95312,6e-05,5.0318]
[1777052148529,33.01,77586.13,0.0,-0.95312,6e-05,5.0318]
[1777052148549,33.01,77586.13,0.0,-0.95312,6e-05,5.0318]
[1777052148656,33.01,77586.13,0.0,-0.95312,6e-05,5.0318]
[1777052148767,33.01,77586.13,0.0,-0.95312,6e-05,5.0318]
[1777052148873,33.01,77586.13,0.0,-0.95312,6e-05,5.0318]
[1777052148868,33.01,77584.53,0.0,-0.9532,6e-05,5.02452]
[1777052148980,33.01,77584.53,0.0,-0.9532,6e-05,5.02452]
[1777052149019,33.01,77584.53,0.0,-0.9532,6e-05,5.02452]
[1777052149177,33.01,77581.44,0.0,-0.95338,6e-05,5.00898]
[1777052154212,33.02,77578.11,0.0,-0.95355,6e-05,4.9944]
[1777052155059,33.02,77578.11,0.0,-0.95355,6e-05,4.9944]
[1777052155088,33.02,77578.11,0.0,-0.95355,6e-05,4.9944]
[1777052155194,33.02,77578.11,0.0,-0.95355,6e-05,4.9944]
[1777052155272,33.02,77578.11,0.0,-0.95355,6e-05,4.9944]
[1777052155295,33.02,77573.53,0.0,-0.95381,6e-05,4.97191]
[1777052157234,33.02,77570.06,0.0,-0.95399,6e-05,4.95555]
[1777052160169,33.02,77567.76,0.0,-0.95411,6e-05,4.94511]
[1777052160188,33.02,77567.76,0.0,-0.95411,6e-05,4.94511]
[1777052160273,33.02,77567.76,0.0,-0.95411,6e-05,4.94511]
[1777052160289,33.03,77568.16,0.0,-0.95408,6e-05,4.94762]
[1777052164284,33.03,77571.01,0.0,-0.9539,6e-05,4.96386]
[1777052166009,33.03,77570.2,0.0,-0.95394,6e-05,4.96032]
[1777052166023,33.03,77570.2,0.0,-0.95394,6e-05,4.96032]
[1777052166116,33.03,77570.2,0.0,-0.95394,6e-05,4.96032]
[1777052166217,33.03,77570.2,0.0,-0.95394,6e-05,4.96032]
[1777052166271,33.03,77570.2,0.0,-0.95394,6e-05,4.96032]
[1777052166298,33.03,77570.03,0.0,-0.95394,6e-05,4.95995]
[1777052170327,33.04,77577.38,0.0,-0.9535,6e-05,4.99865]
[1777052171015,33.04,77577.38,0.0,-0.9535,6e-05,4.99865]
[1777052171115,33.04,77577.38,0.0,-0.9535,6e-05,4.99865]
[1777052171221,33.04,77577.38,0.0,-0.9535,6e-05,4.99865]
[1777052171275,33.04,77577.38,0.0,-0.9535,6e-05,4.99865]
[1777052171334,33.04,77578.65,0.0,-0.95342,6e-05,5.00551]
[1777052172341,33.04,77579.72,0.0,-0.95335,6e-05,5.0113]
[1777052176258,33.04,77579.56,0.0,-0.95335,6e-05,5.01172]
[1777052176271,33.04,77579.56,0.0,-0.95335,6e-05,5.01172]
[1777052176367,33.04,77579.56,0.0,-0.95335,6e-05,5.01172]
[1777052176477,33.04,77579.56,0.0,-0.95335,6e-05,5.01172]
[1777052176530,33.04,77579.56,0.0,-0.95335,6e-05,5.01172]
[1777052176576,33.04,77579.81,0.0,-0.95332,6e-05,5.01379]
[1777052182411,33.05,77581.15,0.0,-0.95322,6e-05,5.0225]
[1777052184239,33.05,77580.54,0.0,-0.95326,6e-05,5.01983]
[1777052184272,33.05,77580.54,0.0,-0.95326,6e-05,5.01983]
[1777052184344,33.05,77580.54,0.0,-0.95326,6e-05,5.01983]
[1777052184405,33.05,77580.54,0.0,-0.95326,6e-05,5.01983]
[1777052184514,33.05,77580.54,0.0,-0.95326,6e-05,5.01983]
[1777052184523,33.05,77580.54,0.0,-0.95326,6e-05,5.01983]
[1777052184615,33.05,77580.57,0.0,-0.95324,6e-05,5.02077]
[1777052186439,33.05,77577.01,0.0,-0.95344,6e-05,5.0033]
[1777052187445,33.05,77572.06,0.0,-0.95372,6e-05,4.97893]
[1777052188521,33.05,77572.06,0.0,-0.95372,6e-05,4.97893]
[1777052188672,33.05,77572.06,0.0,-0.95372,6e-05,4.97893]
[1777052188685,33.05,77572.06,0.0,-0.95372,6e-05,4.97893]
[1777052188770,33.05,77572.06,0.0,-0.95372,6e-05,4.97893]
[1777052188823,33.05,77572.06,0.0,-0.95372,6e-05,4.97893]
[1777052188898,33.06,77571.66,0.0,-0.95374,6e-05,4.97782]
[1777052188930,33.06,77571.66,0.0,-0.95374,6e-05,4.97782]
[1777052189022,33.06,77571.66,0.0,-0.95374,6e-05,4.97782]
[1777052189127,33.06,77571.66,0.0,-0.95374,6e-05,4.97782]
[1777052189460,33.06,77571.76,0.0,-0.95373,6e-05,4.97832]
[1777052192521,33.06,77569.78,0.0,-0.95386,6e-05,4.96567]
[1777052192617,33.06,77569.78,0.0,-0.95386,6e-05,4.96567]
[1777052192719,33.06,77570.31,0.0,-0.95383,6e-05,4.9688]
[1777052194526,33.06,77571.02,0.0,-0.95378,6e-05,4.97282]
[1777052194631,33.06,77571.02,0.0,-0.95378,6e-05,4.97282]
[1777052194732,33.06,77571.57,0.0,-0.95374,6e-05,4.97604]
[1777052198522,33.06,77572.41,0.0,-0.95368,6e-05,4.98162]
[1777052198629,33.06,77572.41,0.0,-0.95368,6e-05,4.98162]
[1777052198739,33.06,77572.41,0.0,-0.95368,6e-05,4.98162]
[1777052198780,33.06,77572.41,0.0,-0.95368,6e-05,4.98162]
[1777052198882,33.06,77572.41,0.0,-0.95368,6e-05,4.98162]
[1777052198840,33.07,77574.08,0.0,-0.95358,6e-05,4.99043]
[1777052200537,33.07,77578.18,0.0,-0.95333,6e-05,5.01186]
[1777052202521,33.07,77576.46,0.0,-0.95343,6e-05,5.00365]
[1777052202767,33.07,77576.46,0.0,-0.95343,6e-05,5.00365]
[1777052202875,33.07,77576.46,0.0,-0.95343,6e-05,5.00365]
[1777052202869,33.07,77575.56,0.0,-0.95347,6e-05,4.99956]
[1777052204618,33.07,77575.43,0.0,-0.95348,6e-05,4.99933]
[1777052205572,33.07,77580.13,0.0,-0.9532,6e-05,5.02375]
[1777052207586,33.07,77589.88,0.0,-0.95262,6e-05,5.07364]
[1777052209601,33.08,77591.0,0.0,-0.95255,6e-05,5.07991]
[1777052210607,33.08,77595.38,0.0,-0.95229,6e-05,5.1024]
[1777052211613,33.08,77599.0,0.0,-0.95208,6e-05,5.12105]
[1777052212620,33.08,77611.49,0.0,-0.95133,6e-05,5.18579]
[1777052213628,33.08,77613.59,0.0,-0.95119,6e-05,5.19743]
[1777052214635,33.08,77616.75,0.0,-0.951,6e-05,5.21452]
[1777052215907,33.08,77616.75,0.0,-0.951,6e-05,5.21452]
[1777052215945,33.09,77616.14,0.0,-0.95102,6e-05,5.21219]
[1777052215977,33.09,77616.14,0.0,-0.95102,6e-05,5.21219]
[1777052216092,33.09,77616.14,0.0,-0.95102,6e-05,5.21219]
[1777052216355,33.09,77616.14,0.0,-0.95102,6e-05,5.21219]
[1777052216422,33.09,77616.14,0.0,-0.95102,6e-05,5.21219]
[1777052216649,33.09,77616.03,0.0,-0.95102,6e-05,5.21244]
[1777052220021,33.09,77614.25,0.0,-0.95111,6e-05,5.20424]
[1777052220269,33.09,77614.25,0.0,-0.95111,6e-05,5.20424]
[1777052220376,33.09,77614.25,0.0,-0.95111,6e-05,5.20424]
[1777052220482,33.09,77614.25,0.0,-0.95111,6e-05,5.20424]
[1777052220524,33.09,77614.25,0.0,-0.95111,6e-05,5.20424]
[1777052220588,33.09,77614.25,0.0,-0.95111,6e-05,5.20424]
[1777052220733,33.09,77614.25,0.0,-0.95111,6e-05,5.20424]
[1777052220768,33.09,77614.25,0.0,-0.95111,6e-05,5.20424]
[1777052220905,33.09,77614.25,0.0,-0.95111,6e-05,5.20424]
[1777052220942,33.09,77613.88,0.0,-0.95114,6e-05,5.20241]
[1777052220969,33.09,77613.88,0.0,-0.95114,6e-05,5.20241]
[1777052221019,33.09,77613.88,0.0,-0.95114,6e-05,5.20241]
[1777052221125,33.09,77613.88,0.0,-0.95114,6e-05,5.20241]
[1777052221231,33.09,77613.88,0.0,-0.95114,6e-05,5.20241]
[1777052221269,33.09,77613.88,0.0,-0.95114,6e-05,5.20241]
[1777052221398,33.09,77613.88,0.0,-0.95114,6e-05,5.20241]
[1777052221505,33.09,77613.88,0.0,-0.95114,6e-05,5.20241]
[1777052221519,33.09,77613.88,0.0,-0.95114,6e-05,5.20241]
[1777052221663,33.09,77613.88,0.0,-0.95114,6e-05,5.20241]
[1777052221769,33.09,77613.88,0.0,-0.95114,6e-05,5.20241]
[1777052221870,33.09,77612.78,0.0,-0.9512,6e-05,5.19683]
[1777052222519,33.09,77612.78,0.0,-0.9512,6e-05,5.19683]
[1777052222634,33.09,77612.78,0.0,-0.9512,6e-05,5.19683]
[1777052222771,33.09,77612.78,0.0,-0.9512,6e-05,5.19683]
[1777052222827,33.09,77613.99,0.0,-0.95113,6e-05,5.20311]
[1777052223020,33.09,77613.99,0.0,-0.95113,6e-05,5.20311]
[1777052223698,33.09,77618.21,0.0,-0.95087,6e-05,5.22487]
[1777052225712,33.09,77620.21,0.0,-0.95075,6e-05,5.2352]
[1777052226718,33.09,77621.92,0.0,-0.95065,6e-05,5.24403]
[1777052228733,33.09,77624.77,0.0,-0.95048,6e-05,5.25873]
[1777052229740,33.09,77623.13,0.0,-0.95058,6e-05,5.25021]
[1777052230052,33.09,77623.13,0.0,-0.95058,6e-05,5.25021]
[1777052230269,33.09,77623.13,0.0,-0.95058,6e-05,5.25021]
[1777052230435,33.09,77623.13,0.0,-0.95058,6e-05,5.25021]
[1777052230747,33.09,77618.4,0.0,-0.95086,6e-05,5.2258]
[1777052231754,33.09,77612.26,0.0,-0.95123,6e-05,5.19426]
[1777052233768,33.09,77613.65,0.0,-0.95115,6e-05,5.20151]
[1777052238803,33.09,77613.66,0.0,-0.95114,6e-05,5.20177]
[1777052242831,33.09,77621.14,0.0,-0.95069,6e-05,5.24039]
[1777052246859,33.09,77618.21,0.0,-0.95087,6e-05,5.22515]
[1777052247866,33.09,77615.66,0.0,-0.95102,6e-05,5.21202]
[1777052251894,33.09,77614.01,0.0,-0.95116,6e-05,5.19931]
[1777052252901,33.09,77612.53,0.0,-0.95125,6e-05,5.19174]
[1777052253937,33.09,77601.57,0.0,-0.95189,6e-05,5.13576]
[1777052254939,33.09,77595.73,0.0,-0.95224,6e-05,5.10619]
[1777052255945,33.09,77593.88,0.0,-0.95234,6e-05,5.09698]
[1777052257960,33.09,77592.21,0.0,-0.95243,6e-05,5.08891]
[1777052262995,33.09,77592.28,0.0,-0.95242,6e-05,5.09034]
[1777052268030,33.1,77592.75,0.0,-0.95238,6e-05,5.09381]
[1777052273065,33.1,77586.23,0.0,-0.95274,6e-05,5.06195]
[1777052274072,33.1,77581.65,0.0,-0.95301,6e-05,5.03914]
[1777052275079,33.1,77580.07,0.0,-0.95309,6e-05,5.0315]
[1777052276086,33.1,77577.32,0.0,-0.95325,6e-05,5.01801]
[1777052277092,33.1,77574.61,0.0,-0.9534,6e-05,5.00477]
[1777052280115,33.11,77571.13,0.0,-0.95359,6e-05,4.98846]
[1777052282129,33.11,77569.67,0.0,-0.95366,6e-05,4.98197]
[1777052285527,33.11,77573.87,0.0,-0.95341,6e-05,5.00419]
[1777052286157,33.11,77577.83,0.0,-0.95317,6e-05,5.02442]
[1777052290184,33.11,77575.37,0.0,-0.9533,6e-05,5.01349]
[1777052292199,33.12,77570.38,0.0,-0.95358,6e-05,4.98926]
[1777052293206,33.12,77569.05,0.0,-0.95365,6e-05,4.98303]
[1777052296227,33.12,77575.23,0.0,-0.95328,6e-05,5.01521]
[1777052297233,33.12,77577.07,0.0,-0.95317,6e-05,5.02481]
[1777052298241,33.12,77579.05,0.0,-0.95305,6e-05,5.03511]
[1777052301261,33.12,77582.96,0.0,-0.95281,6e-05,5.05582]
[1777052302269,33.12,77584.36,0.0,-0.95273,6e-05,5.06319]
[1777052305336,33.13,77577.94,0.0,-0.95309,6e-05,5.0318]
[1777052306976,33.13,77577.17,0.0,-0.95312,6e-05,5.02867]
[1777052307351,33.13,77575.6,0.0,-0.95322,6e-05,5.02079]
[1777052310372,33.13,77570.83,0.0,-0.95348,6e-05,4.99806]
[1777052313393,33.13,77555.56,0.0,-0.95436,6e-05,4.91921]
[1777052314400,33.14,77554.25,0.0,-0.95443,6e-05,4.91328]
[1777052316028,33.14,77553.06,0.0,-0.95449,6e-05,4.90851]
[1777052318428,33.14,77551.62,0.0,-0.95455,6e-05,4.90252]
[1777052321449,33.14,77549.28,0.0,-0.95467,6e-05,4.89264]
[1777052322456,33.15,77548.01,0.0,-0.95473,6e-05,4.88694]
[1777052325477,33.15,77550.15,0.0,-0.95459,6e-05,4.8992]
[1777052327490,33.15,77557.66,0.0,-0.95415,6e-05,4.93747]
[1777052329504,33.15,77561.23,0.0,-0.95394,6e-05,4.95622]
[1777052334540,33.16,77562.06,0.0,-0.95387,6e-05,4.9626]
[1777052335547,33.16,77556.67,0.0,-0.95417,6e-05,4.93628]
[1777052338567,33.16,77558.98,0.0,-0.95402,6e-05,4.94915]
[1777052340581,33.17,77561.14,0.0,-0.95389,6e-05,4.96083]
[1777052341589,33.17,77567.33,0.0,-0.95353,6e-05,4.99212]
[1777052342596,33.17,77569.0,0.0,-0.95343,6e-05,5.0009]
[1777052347631,33.17,77567.44,0.0,-0.95349,6e-05,4.99542]
[1777052348638,33.17,77563.6,0.0,-0.95371,6e-05,4.97666]
[1777052349645,33.18,77561.43,0.0,-0.95382,6e-05,4.96628]
[1777052350652,33.18,77563.79,0.0,-0.95368,6e-05,4.97846]
[1777052353673,33.18,77568.4,0.0,-0.95341,6e-05,5.00269]
[1777052354680,33.18,77574.53,0.0,-0.95305,6e-05,5.03376]
[1777052359715,33.18,77576.75,0.0,-0.9529,6e-05,5.04658]
[1777052365143,33.19,77576.63,0.0,-0.9529,6e-05,5.04724]
[1777052364750,33.19,77572.83,0.0,-0.95311,6e-05,5.02849]
[1777052365757,33.19,77569.51,0.0,-0.9533,6e-05,5.01222]
[1777052368778,33.19,77570.91,0.0,-0.9532,6e-05,5.02036]
[1777052372806,33.19,77567.51,0.0,-0.95342,6e-05,5.00064]
[1777052373813,33.2,77564.39,0.0,-0.95359,6e-05,4.98547]
[1777052376834,33.2,77569.42,0.0,-0.95329,6e-05,5.01185]
[1777052377841,33.2,77574.08,0.0,-0.95302,6e-05,5.03556]
[1777052378848,33.2,77576.85,0.0,-0.95285,6e-05,5.04981]
[1777052381869,33.2,77572.8,0.0,-0.95308,6e-05,5.03044]
[1777052382876,33.2,77569.44,0.0,-0.95326,6e-05,5.01397]
[1777052383883,33.2,77562.63,0.0,-0.95365,6e-05,4.98037]
[1777052384890,33.21,77557.06,0.0,-0.95396,6e-05,4.95312]
[1777052388918,33.21,77554.38,0.0,-0.95409,6e-05,4.94173]
[1777052389845,33.21,77554.38,0.0,-0.95409,6e-05,4.94173]
[1777052389897,33.21,77554.38,0.0,-0.95409,6e-05,4.94173]
[1777052390019,33.21,77554.38,0.0,-0.95409,6e-05,4.94173]
[1777052390039,33.21,77541.9,0.0,-0.95479,6e-05,4.88064]
[1777052390933,33.21,77540.99,0.0,-0.95483,6e-05,4.87675]
[1777052392947,33.22,77539.45,0.0,-0.9549,6e-05,4.87037]
[1777052393866,33.22,77539.45,0.0,-0.9549,6e-05,4.87037]
[1777052393954,33.22,77536.68,0.0,-0.95505,6e-05,4.85739]
[1777052394961,33.22,77538.87,0.0,-0.95492,6e-05,4.86874]
[1777052396975,33.22,77540.94,0.0,-0.95479,6e-05,4.88008]
[1777052401004,33.23,77546.52,0.0,-0.95445,6e-05,4.90979]
[1777052402010,33.23,77548.26,0.0,-0.95435,6e-05,4.91889]
[1777052403017,33.23,77549.76,0.0,-0.95426,6e-05,4.9268]
[1777052405031,33.23,77548.13,0.0,-0.95434,6e-05,4.91971]
[1777052410066,33.24,77548.61,0.0,-0.95429,6e-05,4.9245]
[1777052412080,33.24,77544.06,0.0,-0.95453,6e-05,4.90302]
[1777052417115,33.24,77543.97,0.0,-0.95451,6e-05,4.90511]
[1777052420136,33.25,77545.47,0.0,-0.9544,6e-05,4.91399]
[1777052421143,33.25,77548.74,0.0,-0.95421,6e-05,4.93061]
[1777052422150,33.25,77552.41,0.0,-0.954,6e-05,4.94923]
[1777052424164,33.25,77555.7,0.0,-0.95381,6e-05,4.96638]
[1777052426179,33.25,77557.43,0.0,-0.9537,6e-05,4.97576]
[1777052426718,33.25,77557.43,0.0,-0.9537,6e-05,4.97576]
[1777052426774,33.25,77557.43,0.0,-0.9537,6e-05,4.97576]
[1777052427018,33.25,77557.43,0.0,-0.9537,6e-05,4.97576]
[1777052427185,33.25,77560.29,0.0,-0.95353,6e-05,4.99037]
[1777052430207,33.26,77562.25,0.0,-0.95341,6e-05,5.00121]
[1777052434235,33.26,77564.58,0.0,-0.95329,6e-05,5.01005]
[1777052439270,33.26,77564.62,0.0,-0.95327,6e-05,5.01193]
[1777052444305,33.27,77567.02,0.0,-0.95311,6e-05,5.02561]
[1777052445312,33.27,77573.84,0.0,-0.95272,6e-05,5.0601]
[1777052446319,33.27,77576.52,0.0,-0.95256,6e-05,5.07384]
[1777052451354,33.27,77575.53,0.0,-0.9526,6e-05,5.07012]
[1777052455382,33.28,77580.58,0.0,-0.9523,6e-05,5.09662]
[1777052460418,33.28,77582.6,0.0,-0.95217,6e-05,5.10796]
[1777052462432,33.28,77586.32,0.0,-0.95194,6e-05,5.12722]
[1777052467467,33.28,77586.01,0.0,-0.95195,6e-05,5.12665]
[1777052468474,33.28,77580.46,0.0,-0.95227,6e-05,5.09882]
[1777052469481,33.28,77578.33,0.0,-0.95239,6e-05,5.08834]
[1777052471495,33.28,77580.2,0.0,-0.95228,6e-05,5.09832]
[1777052473508,33.28,77581.76,0.0,-0.95218,6e-05,5.10671]
[1777052475855,33.29,77582.49,0.0,-0.95213,6e-05,5.11065]
[1777052476020,33.29,77582.49,0.0,-0.95213,6e-05,5.11065]
[1777052476121,33.29,77589.55,0.0,-0.95172,6e-05,5.14682]
[1777052476532,33.29,77595.12,0.0,-0.95139,6e-05,5.17512]
[1777052478020,33.29,77595.12,0.0,-0.95139,6e-05,5.17512]
[1777052478121,33.29,77597.34,0.0,-0.95125,6e-05,5.1867]
[1777052482574,33.29,77598.8,0.0,-0.95116,6e-05,5.19462]
[1777052485017,33.29,77601.36,0.0,-0.95101,6e-05,5.20801]
[1777052490630,33.29,77601.97,0.0,-0.95097,6e-05,5.21156]
[1777052493651,33.29,77606.84,0.0,-0.95071,6e-05,5.23245]
[1777052498688,33.29,77606.9,0.0,-0.9507,6e-05,5.23297]
[1777052500703,33.29,77600.83,0.0,-0.95106,6e-05,5.20199]
[1777052504731,33.29,77601.41,0.0,-0.95103,6e-05,5.20527]
[1777052508759,33.29,77597.3,0.0,-0.95126,6e-05,5.18466]
[1777052509766,33.29,77594.06,0.0,-0.95145,6e-05,5.16826]
[1777052510772,33.29,77592.42,0.0,-0.95155,6e-05,5.16005]
[1777052512881,33.29,77592.41,0.0,-0.95155,6e-05,5.16015]
[1777052514048,33.29,77592.38,0.0,-0.95155,6e-05,5.16033]
[1777052514123,33.29,77592.38,0.0,-0.95154,6e-05,5.16049]
[1777052516786,33.3,77591.85,0.0,-0.95157,6e-05,5.15813]
[1777052517020,33.3,77591.85,0.0,-0.95157,6e-05,5.15813]
[1777052517067,33.3,77591.85,0.0,-0.95157,6e-05,5.15813]
[1777052517175,33.3,77591.85,0.0,-0.95157,6e-05,5.15813]
[1777052517272,33.3,77591.85,0.0,-0.95157,6e-05,5.15813]
[1777052517379,33.3,77591.51,0.0,-0.95159,6e-05,5.15657]
[1777052517518,33.3,77591.51,0.0,-0.95159,6e-05,5.15657]
[1777052517768,33.3,77591.51,0.0,-0.95159,6e-05,5.15657]
[1777052517879,33.3,77591.51,0.0,-0.95159,6e-05,5.15657]
[1777052517985,33.3,77591.51,0.0,-0.95159,6e-05,5.15657]
[1777052518018,33.3,77591.51,0.0,-0.95159,6e-05,5.15657]
[1777052518124,33.3,77591.51,0.0,-0.95159,6e-05,5.15657]
[1777052518232,33.3,77591.51,0.0,-0.95159,6e-05,5.15657]
[1777052518518,33.3,77591.04,0.0,-0.95162,6e-05,5.15434]
[1777052518559,33.3,77591.04,0.0,-0.95162,6e-05,5.15434]
[1777052522023,33.3,77590.33,0.0,-0.95165,6e-05,5.15126]
[1777052522268,33.3,77590.33,0.0,-0.95165,6e-05,5.15126]
[1777052522374,33.3,77590.69,0.0,-0.95163,6e-05,5.15325]
[1777052522396,33.3,77590.69,0.0,-0.95163,6e-05,5.15325]
[1777052522519,33.3,77590.69,0.0,-0.95163,6e-05,5.15325]
[1777052522625,33.3,77590.69,0.0,-0.95163,6e-05,5.15325]
[1777052523866,33.3,77586.34,0.0,-0.95188,6e-05,5.13152]
[1777052525880,33.3,77583.28,0.0,-0.95205,6e-05,5.11646]
[1777052526522,33.3,77583.28,0.0,-0.95205,6e-05,5.11646]
[1777052526603,33.3,77583.28,0.0,-0.95205,6e-05,5.11646]
[1777052526774,33.3,77583.28,0.0,-0.95205,6e-05,5.11646]
[1777052526887,33.3,77583.21,0.0,-0.95206,6e-05,5.11633]
[1777052532257,33.3,77582.09,0.0,-0.95211,6e-05,5.11134]
[1777052532929,33.3,77592.93,0.0,-0.95147,6e-05,5.16694]
[1777052533625,33.3,77592.93,0.0,-0.95147,6e-05,5.16694]
[1777052533645,33.3,77592.93,0.0,-0.95147,6e-05,5.16694]
[1777052533774,33.3,77592.93,0.0,-0.95147,6e-05,5.16694]
[1777052533936,33.3,77593.4,0.0,-0.95144,6e-05,5.16948]
[1777052538971,33.31,77592.51,0.0,-0.95148,6e-05,5.16567]
[1777052541418,33.31,77592.19,0.0,-0.9515,6e-05,5.16436]
[1777052541442,33.31,77592.19,0.0,-0.9515,6e-05,5.16436]
[1777052541530,33.31,77592.19,0.0,-0.9515,6e-05,5.16436]
[1777052541995,33.31,77593.54,0.0,-0.95142,6e-05,5.17137]
[1777052547031,33.31,77593.46,0.0,-0.95141,6e-05,5.17166]
[1777052552066,33.31,77595.63,0.0,-0.95132,6e-05,5.17912]
[1777052553073,33.31,77599.08,0.0,-0.95111,6e-05,5.19684]
[1777052554080,33.31,77604.24,0.0,-0.9508,6e-05,5.22332]
[1777052554541,33.31,77604.24,0.0,-0.9508,6e-05,5.22332]
[1777052554593,33.31,77604.24,0.0,-0.9508,6e-05,5.22332]
[1777052554700,33.31,77604.24,0.0,-0.9508,6e-05,5.22332]
[1777052554769,33.31,77604.24,0.0,-0.9508,6e-05,5.22332]
[1777052555087,33.31,77603.84,0.0,-0.95082,6e-05,5.22133]
[1777052560122,33.31,77602.19,0.0,-0.95092,6e-05,5.21323]
[1777052561129,33.31,77607.7,0.0,-0.95059,6e-05,5.24152]
[1777052562136,33.31,77611.1,0.0,-0.95039,6e-05,5.259]
[1777052564114,33.31,77611.68,0.0,-0.95035,6e-05,5.26197]
[1777052564154,33.31,77611.68,0.0,-0.95035,6e-05,5.26197]
[1777052564261,33.31,77611.68,0.0,-0.95035,6e-05,5.26197]
[1777052564272,33.31,77611.68,0.0,-0.95035,6e-05,5.26197]
[1777052564312,33.31,77615.85,0.0,-0.9501,6e-05,5.28343]
[1777052565424,33.31,77615.91,0.0,-0.9501,6e-05,5.2837]
[1777052566164,33.31,77623.47,0.0,-0.94964,6e-05,5.32271]
[1777052567171,33.31,77628.35,0.0,-0.94935,6e-05,5.34791]
[1777052568178,33.31,77623.07,0.0,-0.94967,6e-05,5.32037]
[1777052570015,33.31,77621.26,0.0,-0.94978,6e-05,5.31088]
[1777052570075,33.31,77621.26,0.0,-0.94978,6e-05,5.31088]
[1777052570189,33.31,77621.26,0.0,-0.94978,6e-05,5.31088]
[1777052570272,33.31,77621.26,0.0,-0.94978,6e-05,5.31088]
[1777052570290,33.31,77621.0,0.0,-0.9498,6e-05,5.30943]
[1777052570855,33.31,77621.0,0.0,-0.9498,6e-05,5.30943]
[1777052571199,33.31,77617.86,0.0,-0.94999,6e-05,5.29311]
[1777052576233,33.31,77615.02,0.0,-0.95016,6e-05,5.2781]
[1777052581269,33.31,77614.92,0.0,-0.95017,6e-05,5.27716]
[1777052583284,33.31,77622.35,0.0,-0.94973,6e-05,5.31533]
[1777052584279,33.31,77622.35,0.0,-0.94973,6e-05,5.31533]
[1777052584345,33.31,77622.35,0.0,-0.94973,6e-05,5.31533]
[1777052584382,33.31,77622.35,0.0,-0.94973,6e-05,5.31533]
[1777052584370,33.31,77629.66,0.0,-0.94928,6e-05,5.35309]
[1777052584487,33.31,77629.66,0.0,-0.94928,6e-05,5.35309]
[1777052584523,33.31,77629.66,0.0,-0.94928,6e-05,5.35309]
[1777052585297,33.31,77630.78,0.0,-0.94922,6e-05,5.35869]
[1777052586677,33.31,77630.75,0.0,-0.94922,6e-05,5.35831]
[1777052592346,33.3,77638.12,0.0,-0.94879,6e-05,5.39537]
[1777052592439,33.3,77638.12,0.0,-0.94879,6e-05,5.39537]
[1777052592452,33.3,77638.12,0.0,-0.94879,6e-05,5.39537]
[1777052592528,33.3,77638.12,0.0,-0.94879,6e-05,5.39537]
[1777052593353,33.3,77638.04,0.0,-0.9488,6e-05,5.39467]
[1777052594360,33.3,77634.47,0.0,-0.94902,6e-05,5.37576]
[1777052599396,33.3,77636.1,0.0,-0.94893,6e-05,5.38302]
[1777052602265,33.3,77635.62,0.0,-0.94897,6e-05,5.38026]
[1777052602275,33.3,77635.62,0.0,-0.94897,6e-05,5.38026]
[1777052602368,33.3,77631.35,0.0,-0.94923,6e-05,5.35755]
[1777052602525,33.3,77631.35,0.0,-0.94923,6e-05,5.35755]
[1777052604430,33.3,77627.13,0.0,-0.9495,6e-05,5.33521]
[1777052609465,33.29,77627.79,0.0,-0.94947,6e-05,5.33772]
[1777052613442,33.29,77625.74,0.0,-0.94963,6e-05,5.32221]
[1777052614391,33.29,77625.74,0.0,-0.94963,6e-05,5.32221]
[1777052614392,33.29,77623.58,0.0,-0.94977,6e-05,5.31071]
[1777052614499,33.29,77623.58,0.0,-0.94977,6e-05,5.31071]
[1777052614528,33.29,77623.58,0.0,-0.94977,6e-05,5.31071]
[1777052614603,33.29,77621.35,0.0,-0.9499,6e-05,5.29918]
[1777052617521,33.29,77617.01,0.0,-0.95017,6e-05,5.27641]
[1777052619277,33.29,77617.01,0.0,-0.95017,6e-05,5.27641]
[1777052619286,33.29,77617.01,0.0,-0.95017,6e-05,5.27641]
[1777052619336,33.29,77611.81,0.0,-0.95049,6e-05,5.24949]
[1777052619521,33.29,77611.81,0.0,-0.95049,6e-05,5.24949]
[1777052624570,33.29,77612.24,0.0,-0.95046,6e-05,5.25144]
[1777052629605,33.29,77612.15,0.0,-0.95047,6e-05,5.25072]
[1777052631052,33.29,77612.15,0.0,-0.95047,6e-05,5.25072]
[1777052631077,33.29,77620.34,0.0,-0.94998,6e-05,5.29275]
[1777052631619,33.29,77623.91,0.0,-0.94976,6e-05,5.31121]
[1777052632659,33.29,77623.91,0.0,-0.94976,6e-05,5.31121]
[1777052632738,33.29,77623.91,0.0,-0.94976,6e-05,5.31121]
[1777052632772,33.29,77623.91,0.0,-0.94976,6e-05,5.31121]
[1777052632829,33.29,77623.58,0.0,-0.94979,6e-05,5.30935]
[1777052635646,33.29,77620.29,0.0,-0.94999,6e-05,5.2919]
[1777052638080,33.29,77620.26,0.0,-0.94999,6e-05,5.29162]
[1777052638158,33.29,77620.26,0.0,-0.94999,6e-05,5.29162]
[1777052638275,33.29,77620.26,0.0,-0.94999,6e-05,5.29162]
[1777052638289,33.29,77620.26,0.0,-0.94999,6e-05,5.29162]
[1777052638377,33.29,77620.26,0.0,-0.94999,6e-05,5.29162]
[1777052638371,33.29,77620.44,0.0,-0.94999,6e-05,5.29231]
[1777052638525,33.29,77620.44,0.0,-0.94999,6e-05,5.29231]
[1777052638668,33.29,77620.42,0.0,-0.94999,6e-05,5.2922]
[1777052640072,33.29,77620.42,0.0,-0.94999,6e-05,5.2922]
[1777052645121,33.29,77620.49,0.0,-0.94999,6e-05,5.29191]
[1777052645130,33.29,77620.49,0.0,-0.94999,6e-05,5.29191]
[1777052645238,33.29,77620.49,0.0,-0.94999,6e-05,5.29191]
[1777052645273,33.29,77620.49,0.0,-0.94999,6e-05,5.29191]
[1777052645339,33.28,77621.67,0.0,-0.94992,6e-05,5.29774]
[1777052650752,33.28,77620.16,0.0,-0.95002,6e-05,5.28928]
[1777052653983,33.28,77621.63,0.0,-0.94994,6e-05,5.29662]
[1777052654024,33.28,77621.63,0.0,-0.94994,6e-05,5.29662]
[1777052654039,33.28,77621.63,0.0,-0.94994,6e-05,5.29662]
[1777052654148,33.28,77621.63,0.0,-0.94994,6e-05,5.29662]
[1777052654272,33.28,77621.63,0.0,-0.94994,6e-05,5.29662]
[1777052654371,33.28,77624.24,0.0,-0.94978,6e-05,5.30982]
[1777052654781,33.28,77629.46,0.0,-0.94946,6e-05,5.33688]
[1777052655771,33.28,77629.46,0.0,-0.94946,6e-05,5.33688]
[1777052658809,33.28,77626.44,0.0,-0.94966,6e-05,5.32042]
[1777052663837,33.28,77626.15,0.0,-0.94968,6e-05,5.31819]
[1777052663936,33.28,77626.15,0.0,-0.94968,6e-05,5.31819]
[1777052664023,33.28,77626.15,0.0,-0.94968,6e-05,5.31819]
[1777052664123,33.28,77623.53,0.0,-0.94985,6e-05,5.30429]
[1777052666048,33.28,77622.12,0.0,-0.94993,6e-05,5.297]
[1777052667872,33.28,77618.96,0.0,-0.95013,6e-05,5.28026]
[1777052668994,33.28,77618.96,0.0,-0.95013,6e-05,5.28026]
[1777052669030,33.28,77618.96,0.0,-0.95013,6e-05,5.28026]
[1777052669082,33.28,77618.96,0.0,-0.95013,6e-05,5.28026]
[1777052669191,33.28,77618.96,0.0,-0.95013,6e-05,5.28026]
[1777052669271,33.28,77618.96,0.0,-0.95013,6e-05,5.28026]
[1777052669292,33.28,77618.1,0.0,-0.95018,6e-05,5.27558]
[1777052673914,33.28,77622.17,0.0,-0.94998,6e-05,5.29187]
[1777052674518,33.28,77622.17,0.0,-0.94998,6e-05,5.29187]
[1777052674606,33.28,77622.17,0.0,-0.94998,6e-05,5.29187]
[1777052674716,33.28,77622.17,0.0,-0.94998,6e-05,5.29187]
[1777052674773,33.28,77622.17,0.0,-0.94998,6e-05,5.29187]
[1777052674923,33.28,77624.97,0.0,-0.94981,6e-05,5.30625]
[1777052679958,33.27,77625.16,0.0,-0.94981,6e-05,5.3065]
[1777052684993,33.27,77625.56,0.0,-0.94979,6e-05,5.30766]
[1777052690028,33.27,77624.07,0.0,-0.94989,6e-05,5.29923]
[1777052694492,33.27,77624.08,0.0,-0.94989,6e-05,5.29902]
[1777052694519,33.27,77622.37,0.0,-0.95,6e-05,5.28992]
[1777052694773,33.27,77622.37,0.0,-0.95,6e-05,5.28992]
[1777052695063,33.27,77621.39,0.0,-0.95006,6e-05,5.28474]
[1777052702113,33.27,77622.06,0.0,-0.95003,6e-05,5.28741]
[1777052704127,33.27,77616.59,0.0,-0.95036,6e-05,5.25897]
[1777052704928,33.27,77616.59,0.0,-0.95036,6e-05,5.25897]
[1777052704962,33.27,77616.59,0.0,-0.95036,6e-05,5.25897]
[1777052705032,33.27,77616.59,0.0,-0.95036,6e-05,5.25897]
[1777052705134,33.27,77614.97,0.0,-0.95046,6e-05,5.25056]
[1777052707148,33.27,77621.83,0.0,-0.95005,6e-05,5.2858]
[1777052707680,33.27,77621.83,0.0,-0.95005,6e-05,5.2858]
[1777052707776,33.27,77621.83,0.0,-0.95005,6e-05,5.2858]
[1777052708019,33.27,77621.83,0.0,-0.95005,6e-05,5.2858]
[1777052708023,33.27,77621.83,0.0,-0.95005,6e-05,5.2858]
[1777052708155,33.27,77628.7,0.0,-0.94963,6e-05,5.32124]
[1777052709161,33.26,77633.37,0.0,-0.94935,6e-05,5.34533]
[1777052710169,33.26,77639.17,0.0,-0.949,6e-05,5.37534]
[1777052712399,33.26,77640.8,0.0,-0.9489,6e-05,5.3836]
[1777052712552,33.26,77640.8,0.0,-0.9489,6e-05,5.3836]
[1777052713197,33.26,77664.45,0.0,-0.94744,6e-05,5.50751]
[1777052714204,33.26,77670.36,0.0,-0.94707,6e-05,5.53843]
[1777052715211,33.26,77666.99,0.0,-0.94729,6e-05,5.52002]
[1777052717225,33.26,77663.49,0.0,-0.94754,6e-05,5.49938]
[1777052718231,33.25,77659.55,0.0,-0.94779,6e-05,5.47812]
[1777052719435,33.25,77659.55,0.0,-0.94779,6e-05,5.47812]
[1777052722590,33.25,77657.18,0.0,-0.94795,6e-05,5.46416]
[1777052722635,33.25,77657.18,0.0,-0.94795,6e-05,5.46416]
[1777052722755,33.25,77657.18,0.0,-0.94795,6e-05,5.46416]
[1777052722772,33.25,77657.18,0.0,-0.94795,6e-05,5.46416]
[1777052723266,33.25,77657.13,0.0,-0.94796,6e-05,5.46354]
[1777052725084,33.25,77657.35,0.0,-0.94795,6e-05,5.46436]
[1777052728312,33.25,77654.96,0.0,-0.94811,6e-05,5.45074]
[1777052728386,33.25,77654.96,0.0,-0.94811,6e-05,5.45074]
[1777052728492,33.25,77654.96,0.0,-0.94811,6e-05,5.45074]
[1777052728526,33.25,77654.96,0.0,-0.94811,6e-05,5.45074]
[1777052728465,33.25,77653.78,0.0,-0.94819,6e-05,5.44421]
[1777052729311,33.25,77654.65,0.0,-0.94814,6e-05,5.44848]
[1777052730276,33.25,77654.65,0.0,-0.94814,6e-05,5.44848]
[1777052734433,33.24,77653.61,0.0,-0.94826,6e-05,5.43735]
[1777052734522,33.24,77653.61,0.0,-0.94826,6e-05,5.43735]
[1777052734477,33.24,77650.98,0.0,-0.94842,6e-05,5.42322]
[1777052734565,33.24,77650.98,0.0,-0.94842,6e-05,5.42322]
[1777052734672,33.24,77650.98,0.0,-0.94842,6e-05,5.42322]
[1777052734779,33.24,77650.98,0.0,-0.94842,6e-05,5.42322]
[1777052734888,33.24,77650.98,0.0,-0.94842,6e-05,5.42322]
[1777052734995,33.24,77650.98,0.0,-0.94842,6e-05,5.42322]
[1777052735021,33.24,77650.98,0.0,-0.94842,6e-05,5.42322]
[1777052735354,33.24,77650.25,0.0,-0.94847,6e-05,5.4191]
[1777052735796,33.24,77650.25,0.0,-0.94847,6e-05,5.4191]
[1777052740010,33.24,77647.89,0.0,-0.94863,6e-05,5.40563]
[1777052740022,33.24,77647.89,0.0,-0.94863,6e-05,5.40563]
[1777052740190,33.24,77647.89,0.0,-0.94863,6e-05,5.40563]
[1777052740297,33.24,77647.89,0.0,-0.94863,6e-05,5.40563]
[1777052740404,33.24,77647.89,0.0,-0.94863,6e-05,5.40563]
[1777052740522,33.24,77647.89,0.0,-0.94863,6e-05,5.40563]
[1777052740501,33.24,77644.68,0.0,-0.94883,6e-05,5.38855]
[1777052740644,33.24,77644.68,0.0,-0.94883,6e-05,5.38855]
[1777052740768,33.24,77644.68,0.0,-0.94883,6e-05,5.38855]
[1777052741020,33.24,77644.68,0.0,-0.94883,6e-05,5.38855]
[1777052741126,33.24,77644.68,0.0,-0.94883,6e-05,5.38855]
[1777052741268,33.24,77644.68,0.0,-0.94883,6e-05,5.38855]
[1777052741521,33.24,77644.68,0.0,-0.94883,6e-05,5.38855]
[1777052741396,33.24,77635.94,0.0,-0.94937,6e-05,5.3427]
[1777052741626,33.24,77635.94,0.0,-0.94937,6e-05,5.3427]
[1777052741734,33.24,77635.94,0.0,-0.94937,6e-05,5.3427]
[1777052741769,33.24,77635.94,0.0,-0.94937,6e-05,5.3427]
[1777052741925,33.24,77635.94,0.0,-0.94937,6e-05,5.3427]
[1777052742402,33.24,77631.12,0.0,-0.94967,6e-05,5.31748]
[1777052744027,33.24,77629.42,0.0,-0.94977,6e-05,5.30853]
[1777052744269,33.24,77629.42,0.0,-0.94977,6e-05,5.30853]
[1777052744375,33.24,77629.42,0.0,-0.94977,6e-05,5.30853]
[1777052744506,33.24,77629.42,0.0,-0.94977,6e-05,5.30853]
[1777052744521,33.24,77629.42,0.0,-0.94977,6e-05,5.30853]
[1777052744418,33.24,77629.24,0.0,-0.94979,6e-05,5.30748]
[1777052744627,33.24,77629.24,0.0,-0.94979,6e-05,5.30748]
[1777052745425,33.24,77629.16,0.0,-0.94979,6e-05,5.30695]
[1777052748027,33.24,77630.57,0.0,-0.94971,6e-05,5.31402]
[1777052748135,33.24,77630.57,0.0,-0.94971,6e-05,5.31402]
[1777052748446,33.24,77629.49,0.0,-0.94978,6e-05,5.30829]
[1777052750022,33.24,77629.18,0.0,-0.9498,6e-05,5.30656]
[1777052750128,33.24,77629.18,0.0,-0.9498,6e-05,5.30656]
[1777052750236,33.24,77629.18,0.0,-0.9498,6e-05,5.30656]
[1777052750344,33.24,77629.18,0.0,-0.9498,6e-05,5.30656]
[1777052750450,33.24,77629.18,0.0,-0.9498,6e-05,5.30656]
[1777052750460,33.24,77629.91,0.0,-0.94975,6e-05,5.31023]
[1777052752523,33.24,77629.15,0.0,-0.9498,6e-05,5.30617]
[1777052752629,33.23,77629.0,0.0,-0.94981,6e-05,5.30527]
[1777052752769,33.23,77629.0,0.0,-0.94981,6e-05,5.30527]
[1777052753019,33.23,77629.0,0.0,-0.94981,6e-05,5.30527]
[1777052753481,33.23,77630.26,0.0,-0.94974,6e-05,5.31168]
[1777052756502,33.23,77628.59,0.0,-0.94984,6e-05,5.30266]
[1777052761539,33.23,77629.29,0.0,-0.94981,6e-05,5.3057]
[1777052766575,33.23,77628.53,0.0,-0.94986,6e-05,5.30117]
[1777052771610,33.23,77628.62,0.0,-0.94986,6e-05,5.30105]
[1777052776645,33.23,77627.11,0.0,-0.94996,6e-05,5.29264]
[1777052781680,33.23,77627.12,0.0,-0.94997,6e-05,5.29214]
[1777052783542,33.23,77627.12,0.0,-0.94997,6e-05,5.29214]
[1777052783572,33.23,77622.41,0.0,-0.95025,6e-05,5.26762]
[1777052783694,33.23,77617.86,0.0,-0.95053,6e-05,5.24418]
[1777052784701,33.23,77613.27,0.0,-0.9508,6e-05,5.22027]
[1777052785708,33.23,77611.22,0.0,-0.95093,6e-05,5.20948]
[1777052788729,33.22,77612.98,0.0,-0.95083,6e-05,5.2177]
[1777052793764,33.22,77612.72,0.0,-0.9509,6e-05,5.21072]
[1777052798798,33.22,77612.0,0.0,-0.95096,6e-05,5.2057]
[1777052800813,33.22,77606.99,0.0,-0.95127,6e-05,5.17955]
[1777052805848,33.21,77608.45,0.0,-0.95119,6e-05,5.1859]
[1777052809876,33.21,77606.85,0.0,-0.9513,6e-05,5.17684]
[1777052810884,33.21,77601.51,0.0,-0.95161,6e-05,5.14969]
[1777052812897,33.21,77603.56,0.0,-0.9515,6e-05,5.1598]
[1777052817933,33.21,77601.6,0.0,-0.95162,6e-05,5.14896]
[1777052819947,33.21,77600.05,0.0,-0.95172,6e-05,5.14076]
[1777052821961,33.21,77595.07,0.0,-0.95201,6e-05,5.11519]
[1777052822968,33.21,77592.48,0.0,-0.95217,6e-05,5.10193]
[1777052824982,33.21,77588.39,0.0,-0.95241,6e-05,5.08108]
[1777052826996,33.21,77589.76,0.0,-0.95233,6e-05,5.08787]
[1777052832031,33.21,77590.6,0.0,-0.95228,6e-05,5.09184]
[1777052842100,33.2,77590.07,0.0,-0.95232,6e-05,5.08853]
[1777052847136,33.2,77589.0,0.0,-0.95239,6e-05,5.08288]
[1777052852171,33.2,77586.78,0.0,-0.95256,6e-05,5.06719]
[1777052853178,33.2,77583.82,0.0,-0.95273,6e-05,5.05226]
[1777052854185,33.2,77582.12,0.0,-0.95283,6e-05,5.04372]
[1777052855191,33.2,77580.31,0.0,-0.95293,6e-05,5.03464]
[1777052856198,33.2,77582.4,0.0,-0.95281,6e-05,5.04517]
[1777052862240,33.2,77582.11,0.0,-0.95283,6e-05,5.04375]
[1777052867276,33.2,77581.98,0.0,-0.95283,6e-05,5.04309]
[1777052869290,33.2,77596.68,0.0,-0.95197,6e-05,5.11757]
[1777052870297,33.2,77604.24,0.0,-0.95153,6e-05,5.15617]
[1777052875332,33.21,77604.8,0.0,-0.95149,6e-05,5.15953]
[1777052880368,33.21,77607.42,0.0,-0.95133,6e-05,5.17343]
[1777052881586,33.21,77607.42,0.0,-0.95133,6e-05,5.17343]
[1777052882382,33.21,77611.12,0.0,-0.9511,6e-05,5.19253]
[1777052883838,33.21,77612.06,0.0,-0.95105,6e-05,5.1974]
[1777052888635,33.21,77612.7,0.0,-0.95101,6e-05,5.2009]
[1777052889716,33.21,77613.75,0.0,-0.95094,6e-05,5.20633]
[1777052889431,33.21,77649.04,0.0,-0.9488,6e-05,5.38924]
[1777052890332,33.21,77649.04,0.0,-0.9488,6e-05,5.38924]
[1777052890438,33.21,77653.11,0.0,-0.94855,6e-05,5.41039]
[1777052892602,33.21,77654.84,0.0,-0.94845,6e-05,5.4192]
[1777052897029,33.2,77654.47,0.0,-0.94849,6e-05,5.41589]
[1777052897282,33.2,77654.47,0.0,-0.94849,6e-05,5.41589]
[1777052897487,33.2,77653.69,0.0,-0.94854,6e-05,5.41153]
[1777052899501,33.2,77666.33,0.0,-0.94776,6e-05,5.47765]
[1777052900508,33.2,77665.29,0.0,-0.94783,6e-05,5.4718]
[1777052903529,33.2,77661.72,0.0,-0.94806,6e-05,5.45195]
[1777052904880,33.2,77661.62,0.0,-0.94807,6e-05,5.45112]
[1777052904973,33.2,77661.62,0.0,-0.94807,6e-05,5.45112]
[1777052905020,33.2,77661.62,0.0,-0.94807,6e-05,5.45112]
[1777052907557,33.2,77656.84,0.0,-0.94838,6e-05,5.42509]
[1777052909194,33.2,77656.34,0.0,-0.94841,6e-05,5.4222]
[1777052909245,33.2,77656.34,0.0,-0.94841,6e-05,5.4222]
[1777052909274,33.2,77656.34,0.0,-0.94841,6e-05,5.4222]
[1777052909571,33.2,77656.72,0.0,-0.94839,6e-05,5.42395]
[1777052912409,33.19,77656.59,0.0,-0.9484,6e-05,5.42302]
[1777052912519,33.19,77656.59,0.0,-0.9484,6e-05,5.42302]
[1777052912627,33.19,77656.59,0.0,-0.9484,6e-05,5.42302]
[1777052912734,33.19,77656.12,0.0,-0.94848,6e-05,5.41568]
[1777052912775,33.19,77656.12,0.0,-0.94848,6e-05,5.41568]
[1777052912859,33.19,77656.12,0.0,-0.94848,6e-05,5.41568]
[1777052912966,33.19,77656.12,0.0,-0.94848,6e-05,5.41568]
[1777052913021,33.19,77656.12,0.0,-0.94848,6e-05,5.41568]
[1777052913078,33.19,77656.12,0.0,-0.94848,6e-05,5.41568]
[1777052913187,33.19,77656.12,0.0,-0.94848,6e-05,5.41568]
[1777052913284,33.19,77656.12,0.0,-0.94848,6e-05,5.41568]
[1777052915281,33.19,77653.2,0.0,-0.94866,6e-05,5.39989]
[1777052915382,33.19,77653.2,0.0,-0.94866,6e-05,5.39989]
[1777052915525,33.19,77653.2,0.0,-0.94866,6e-05,5.39989]
[1777052915615,33.19,77653.33,0.0,-0.94866,6e-05,5.40036]
[1777052918840,33.19,77652.49,0.0,-0.94872,6e-05,5.39532]
[1777052918886,33.19,77652.49,0.0,-0.94872,6e-05,5.39532]
[1777052918963,33.19,77652.49,0.0,-0.94872,6e-05,5.39532]
[1777052919019,33.19,77652.49,0.0,-0.94872,6e-05,5.39532]
[1777052919078,33.19,77652.49,0.0,-0.94872,6e-05,5.39532]
[1777052919641,33.19,77656.3,0.0,-0.94848,6e-05,5.41512]
[1777052921041,33.19,77655.51,0.0,-0.94853,6e-05,5.41073]
[1777052921276,33.19,77655.51,0.0,-0.94853,6e-05,5.41073]
[1777052921412,33.19,77655.51,0.0,-0.94853,6e-05,5.41073]
[1777052921518,33.19,77655.51,0.0,-0.94853,6e-05,5.41073]
[1777052921655,33.19,77654.93,0.0,-0.94857,6e-05,5.40745]
[1777052921784,33.19,77654.93,0.0,-0.94857,6e-05,5.40745]
[1777052922782,33.19,77655.48,0.0,-0.94854,6e-05,5.41011]
[1777052923028,33.19,77655.48,0.0,-0.94854,6e-05,5.41011]
[1777052923046,33.19,77655.48,0.0,-0.94854,6e-05,5.41011]
[1777052926193,33.19,77656.24,0.0,-0.9485,6e-05,5.4134]
[1777052926777,33.19,77655.45,0.0,-0.94856,6e-05,5.40901]
[1777052927020,33.19,77655.45,0.0,-0.94856,6e-05,5.40901]
[1777052927128,33.19,77655.45,0.0,-0.94856,6e-05,5.40901]
[1777052927261,33.19,77655.45,0.0,-0.94856,6e-05,5.40901]
[1777052927279,33.19,77655.45,0.0,-0.94856,6e-05,5.40901]
[1777052928920,33.19,77655.2,0.0,-0.94857,6e-05,5.40747]
[1777052928993,33.19,77655.2,0.0,-0.94857,6e-05,5.40747]
[1777052929036,33.19,77655.2,0.0,-0.94857,6e-05,5.40747]
[1777052929711,33.18,77654.27,0.0,-0.94864,6e-05,5.40214]
[1777052934746,33.18,77654.03,0.0,-0.94866,6e-05,5.39982]
[1777052937241,33.18,77654.03,0.0,-0.94866,6e-05,5.39982]
[1777052937280,33.18,77654.03,0.0,-0.94866,6e-05,5.39982]
[1777052937369,33.18,77654.03,0.0,-0.94866,6e-05,5.39982]
[1777052937476,33.18,77654.03,0.0,-0.94866,6e-05,5.39982]
[1777052937523,33.18,77654.03,0.0,-0.94866,6e-05,5.39982]
[1777052937586,33.18,77654.03,0.0,-0.94866,6e-05,5.39982]
[1777052940016,33.18,77656.56,0.0,-0.94852,6e-05,5.41225]
[1777052940029,33.18,77656.56,0.0,-0.94852,6e-05,5.41225]
[1777052940137,33.18,77656.56,0.0,-0.94852,6e-05,5.41225]
[1777052940280,33.18,77656.56,0.0,-0.94852,6e-05,5.41225]
[1777052940300,33.18,77654.73,0.0,-0.94864,6e-05,5.40219]
[1777052940778,33.18,77654.73,0.0,-0.94864,6e-05,5.40219]
[1777052941021,33.18,77654.73,0.0,-0.94864,6e-05,5.40219]
[1777052941099,33.18,77654.73,0.0,-0.94864,6e-05,5.40219]
[1777052944503,33.18,77656.45,0.0,-0.94853,6e-05,5.41079]
[1777052944529,33.18,77656.45,0.0,-0.94853,6e-05,5.41079]
[1777052944612,33.18,77656.45,0.0,-0.94853,6e-05,5.41079]
[1777052944719,33.18,77656.45,0.0,-0.94853,6e-05,5.41079]
[1777052944778,33.18,77655.74,0.0,-0.94858,6e-05,5.40661]
[1777052946168,33.18,77657.48,0.0,-0.94848,6e-05,5.41576]
[1777052946205,33.18,77657.48,0.0,-0.94848,6e-05,5.41576]
[1777052946278,33.18,77657.48,0.0,-0.94848,6e-05,5.41576]
[1777052946306,33.18,77656.44,0.0,-0.94855,6e-05,5.40983]
[1777052950535,33.18,77656.46,0.0,-0.94855,6e-05,5.40948]
[1777052950631,33.18,77656.46,0.0,-0.94855,6e-05,5.40948]
[1777052950782,33.17,77657.19,0.0,-0.94851,6e-05,5.41287]
[1777052950845,33.17,77657.19,0.0,-0.94851,6e-05,5.41287]
[1777052952128,33.17,77655.81,0.0,-0.9486,6e-05,5.40561]
[1777052952134,33.17,77655.81,0.0,-0.9486,6e-05,5.40561]
[1777052952269,33.17,77655.81,0.0,-0.9486,6e-05,5.40561]
[1777052952371,33.17,77655.77,0.0,-0.9486,6e-05,5.40497]
[1777052952782,33.17,77655.77,0.0,-0.9486,6e-05,5.40497]
[1777052953020,33.17,77655.77,0.0,-0.9486,6e-05,5.40497]
[1777052953100,33.17,77655.77,0.0,-0.9486,6e-05,5.40497]
[1777052956778,33.17,77655.35,0.0,-0.94864,6e-05,5.4021]
[1777052957029,33.17,77655.35,0.0,-0.94864,6e-05,5.4021]
[1777052957077,33.17,77655.35,0.0,-0.94864,6e-05,5.4021]
[1777052957185,33.17,77655.35,0.0,-0.94864,6e-05,5.4021]
[1777052957270,33.17,77655.35,0.0,-0.94864,6e-05,5.4021]
[1777052957314,33.17,77655.35,0.0,-0.94864,6e-05,5.4021]
[1777052957422,33.17,77655.35,0.0,-0.94864,6e-05,5.4021]
[1777052957521,33.17,77655.35,0.0,-0.94864,6e-05,5.4021]
[1777052958181,33.17,77654.76,0.0,-0.94868,6e-05,5.39859]
[1777052958217,33.17,77654.76,0.0,-0.94868,6e-05,5.39859]
[1777052958279,33.17,77654.76,0.0,-0.94868,6e-05,5.39859]
[1777052958318,33.17,77655.0,0.0,-0.94867,6e-05,5.39964]
[1777052963948,33.17,77651.28,0.0,-0.94891,6e-05,5.37908]
[1777052965357,33.17,77651.28,0.0,-0.94891,6e-05,5.37908]
[1777052965445,33.17,77651.28,0.0,-0.94891,6e-05,5.37908]
[1777052965530,33.17,77651.28,0.0,-0.94891,6e-05,5.37908]
[1777052965562,33.17,77649.62,0.0,-0.94902,6e-05,5.37005]
[1777052970998,33.17,77647.92,0.0,-0.94913,6e-05,5.36037]
[1777052972838,33.17,77648.14,0.0,-0.94916,6e-05,5.35702]
[1777052972895,33.17,77648.14,0.0,-0.94916,6e-05,5.35702]
[1777052973002,33.17,77648.14,0.0,-0.94916,6e-05,5.35702]
[1777052973027,33.17,77648.14,0.0,-0.94916,6e-05,5.35702]
[1777052973037,33.16,77647.58,0.0,-0.94919,6e-05,5.35394]
[1777052978047,33.16,77642.16,0.0,-0.94953,6e-05,5.325]
[1777052980916,33.16,77639.87,0.0,-0.94967,6e-05,5.31288]
[1777052980945,33.16,77639.87,0.0,-0.94967,6e-05,5.31288]
[1777052981032,33.16,77639.87,0.0,-0.94967,6e-05,5.31288]
[1777052981067,33.16,77639.78,0.0,-0.94968,6e-05,5.31231]
[1777052986774,33.16,77640.44,0.0,-0.94965,6e-05,5.31533]
[1777052986866,33.16,77639.99,0.0,-0.94967,6e-05,5.31289]
[1777052987000,33.16,77639.99,0.0,-0.94967,6e-05,5.31289]
[1777052987024,33.16,77639.99,0.0,-0.94967,6e-05,5.31289]
[1777052987110,33.16,77640.03,0.0,-0.94967,6e-05,5.313]
[1777052989124,33.16,77634.48,0.0,-0.95001,6e-05,5.28398]
[1777052994745,33.16,77631.57,0.0,-0.95019,6e-05,5.26872]
[1777052994772,33.16,77631.57,0.0,-0.95019,6e-05,5.26872]
[1777052994826,33.16,77631.57,0.0,-0.95019,6e-05,5.26872]
[1777052995021,33.16,77631.57,0.0,-0.95019,6e-05,5.26872]
[1777052995074,33.16,77631.57,0.0,-0.95019,6e-05,5.26865]
[1777053000201,33.16,77632.17,0.0,-0.95016,6e-05,5.27159]
[1777053004805,33.16,77632.14,0.0,-0.95016,6e-05,5.2713]
[1777053006768,33.16,77632.6,0.0,-0.95014,6e-05,5.27359]
[1777053007338,33.16,77635.08,0.0,-0.94999,6e-05,5.28634]
[1777053007529,33.16,77635.08,0.0,-0.94999,6e-05,5.28634]
[1777053007626,33.16,77644.17,0.0,-0.94943,6e-05,5.33353]
[1777053008260,33.16,77659.05,0.0,-0.94851,6e-05,5.41147]
[1777053009268,33.16,77665.03,0.0,-0.94814,6e-05,5.44284]
[1777053009940,33.16,77665.03,0.0,-0.94814,6e-05,5.44284]
[1777053010026,33.16,77665.03,0.0,-0.94814,6e-05,5.44284]
[1777053010276,33.16,77665.03,0.0,-0.94814,6e-05,5.44284]
[1777053010375,33.16,77664.58,0.0,-0.94818,6e-05,5.43988]
[1777053011036,33.16,77664.58,0.0,-0.94818,6e-05,5.43988]
[1777053011095,33.16,77664.58,0.0,-0.94818,6e-05,5.43988]
[1777053011206,33.16,77664.58,0.0,-0.94818,6e-05,5.43988]
[1777053011272,33.16,77664.58,0.0,-0.94818,6e-05,5.43988]
[1777053016317,33.15,77665.5,0.0,-0.94814,6e-05,5.44323]
[1777053017324,33.15,77670.19,0.0,-0.94785,6e-05,5.46774]
[1777053018762,33.15,77673.54,0.0,-0.94765,6e-05,5.4849]
[1777053019338,33.15,77680.9,0.0,-0.94718,6e-05,5.52404]
[1777053021356,33.15,77694.05,0.0,-0.94635,6e-05,5.59365]
[1777053022363,33.15,77703.26,0.0,-0.94576,6e-05,5.64324]
[1777053023370,33.15,77703.71,0.0,-0.94574,6e-05,5.64468]
[1777053025384,33.15,77707.8,0.0,-0.94549,6e-05,5.6656]
[1777053026514,33.15,77707.8,0.0,-0.94549,6e-05,5.6656]
[1777053026519,33.15,77707.8,0.0,-0.94549,6e-05,5.6656]
[1777053026588,33.15,77707.8,0.0,-0.94549,6e-05,5.6656]
[1777053026696,33.15,77707.8,0.0,-0.94549,6e-05,5.6656]
[1777053026771,33.15,77707.8,0.0,-0.94549,6e-05,5.6656]
[1777053026802,33.15,77707.8,0.0,-0.94549,6e-05,5.6656]
[1777053027397,33.14,77712.17,0.0,-0.94522,7e-05,5.68801]
[1777053029019,33.14,77713.38,0.0,-0.94514,7e-05,5.69466]
[1777053029270,33.14,77713.38,0.0,-0.94514,7e-05,5.69466]
[1777053029339,33.14,77713.38,0.0,-0.94514,7e-05,5.69466]
[1777053029446,33.14,77713.38,0.0,-0.94514,7e-05,5.69466]
[1777053029520,33.14,77713.38,0.0,-0.94514,7e-05,5.69466]
[1777053029552,33.14,77713.38,0.0,-0.94514,7e-05,5.69466]
[1777053029659,33.14,77713.38,0.0,-0.94514,7e-05,5.69466]
[1777053029766,33.14,77713.38,0.0,-0.94514,7e-05,5.69466]
[1777053029768,33.14,77713.38,0.0,-0.94514,7e-05,5.69466]
[1777053029869,33.14,77710.64,0.0,-0.94533,7e-05,5.6792]
[1777053030019,33.14,77710.64,0.0,-0.94533,7e-05,5.6792]
[1777053030131,33.14,77710.64,0.0,-0.94533,7e-05,5.6792]
[1777053033020,33.14,77711.82,0.0,-0.94531,7e-05,5.67916]
[1777053033275,33.14,77711.82,0.0,-0.94531,7e-05,5.67916]
[1777053033294,33.14,77711.82,0.0,-0.94531,7e-05,5.67916]
[1777053033401,33.14,77711.82,0.0,-0.94531,7e-05,5.67916]
[1777053033507,33.14,77711.82,0.0,-0.94531,7e-05,5.67916]
[1777053033520,33.14,77711.82,0.0,-0.94531,7e-05,5.67916]
[1777053033632,33.14,77711.82,0.0,-0.94531,7e-05,5.67916]
[1777053033738,33.14,77711.82,0.0,-0.94531,7e-05,5.67916]
[1777053033770,33.14,77711.82,0.0,-0.94531,7e-05,5.67916]
[1777053033875,33.13,77709.8,0.0,-0.94546,7e-05,5.66697]
[1777053033932,33.13,77709.8,0.0,-0.94546,7e-05,5.66697]
[1777053034019,33.13,77709.8,0.0,-0.94546,7e-05,5.66697]
[1777053034038,33.13,77709.8,0.0,-0.94546,7e-05,5.66697]
[1777053034145,33.13,77709.8,0.0,-0.94546,7e-05,5.66697]
[1777053034252,33.13,77709.8,0.0,-0.94546,7e-05,5.66697]
[1777053034268,33.13,77709.8,0.0,-0.94546,7e-05,5.66697]
[1777053034447,33.13,77706.16,0.0,-0.9457,6e-05,5.64728]
[1777053036461,33.13,77697.32,0.0,-0.9463,6e-05,5.59722]
[1777053037468,33.13,77693.71,0.0,-0.94654,6e-05,5.57667]
[1777053039389,33.12,77694.85,0.0,-0.94648,6e-05,5.58169]
[1777053039395,33.12,77694.85,0.0,-0.94648,6e-05,5.58169]
[1777053039501,33.12,77694.85,0.0,-0.94648,6e-05,5.58169]
[1777053039519,33.12,77694.85,0.0,-0.94648,6e-05,5.58169]
[1777053039635,33.12,77694.85,0.0,-0.94648,6e-05,5.58169]
[1777053039741,33.12,77694.85,0.0,-0.94648,6e-05,5.58169]
[1777053039771,33.12,77694.85,0.0,-0.94648,6e-05,5.58169]
[1777053039844,33.12,77690.93,0.0,-0.94675,6e-05,5.55969]
[1777053039880,33.12,77690.93,0.0,-0.94675,6e-05,5.55969]
[1777053041260,33.12,77689.85,0.0,-0.94681,6e-05,5.55391]
[1777053041268,33.12,77689.85,0.0,-0.94681,6e-05,5.55391]
[1777053041526,33.12,77689.85,0.0,-0.94681,6e-05,5.55391]
[1777053041623,33.12,77689.86,0.0,-0.94682,6e-05,5.55351]
[1777053043027,33.12,77689.79,0.0,-0.94683,6e-05,5.5527]
[1777053043269,33.12,77689.79,0.0,-0.94683,6e-05,5.5527]
[1777053043341,33.12,77689.79,0.0,-0.94683,6e-05,5.5527]
[1777053043448,33.12,77689.79,0.0,-0.94683,6e-05,5.5527]
[1777053043521,33.12,77689.79,0.0,-0.94683,6e-05,5.5527]
[1777053043621,33.12,77686.53,0.0,-0.94704,6e-05,5.53483]
[1777053046603,33.12,77685.31,0.0,-0.94713,6e-05,5.52749]
[1777053046704,33.12,77685.31,0.0,-0.94713,6e-05,5.52749]
[1777053046773,33.12,77685.31,0.0,-0.94713,6e-05,5.52749]
[1777053046745,33.11,77685.06,0.0,-0.94716,6e-05,5.52479]
[1777053052573,33.1,77683.15,0.0,-0.94734,6e-05,5.50981]
[1777053057609,33.09,77683.12,0.0,-0.9474,6e-05,5.50499]
[1777053059090,33.09,77683.05,0.0,-0.94741,6e-05,5.50369]
[1777053059096,33.09,77683.05,0.0,-0.94741,6e-05,5.50369]
[1777053059277,33.09,77683.05,0.0,-0.94741,6e-05,5.50369]
[1777053059626,33.09,77683.01,0.0,-0.94743,6e-05,5.50256]
[1777053064663,33.08,77676.51,0.0,-0.9479,6e-05,5.46311]
[1777053066461,33.08,77675.77,0.0,-0.94795,6e-05,5.45891]
[1777053066484,33.08,77675.77,0.0,-0.94795,6e-05,5.45891]
[1777053066524,33.08,77675.77,0.0,-0.94795,6e-05,5.45891]
[1777053066677,33.08,77676.12,0.0,-0.94793,6e-05,5.46051]
[1777053068691,33.07,77681.36,0.0,-0.9476,6e-05,5.48782]
[1777053069698,33.07,77684.61,0.0,-0.9474,6e-05,5.50482]
[1777053070386,33.07,77684.61,0.0,-0.9474,6e-05,5.50482]
[1777053070494,33.07,77684.61,0.0,-0.9474,6e-05,5.50482]
[1777053070524,33.07,77684.61,0.0,-0.9474,6e-05,5.50482]
[1777053070705,33.07,77683.5,0.0,-0.94748,6e-05,5.49858]
[1777053075742,33.07,77683.9,0.0,-0.94747,6e-05,5.49916]
[1777053076749,33.07,77690.61,0.0,-0.94705,6e-05,5.53468]
[1777053077062,33.07,77690.61,0.0,-0.94705,6e-05,5.53468]
[1777053077116,33.07,77690.61,0.0,-0.94705,6e-05,5.53468]
[1777053077224,33.07,77690.61,0.0,-0.94705,6e-05,5.53468]
[1777053077273,33.07,77690.61,0.0,-0.94705,6e-05,5.53468]
[1777053077756,33.07,77695.09,0.0,-0.94677,6e-05,5.55832]
[1777053079770,33.07,77698.86,0.0,-0.94653,6e-05,5.57776]
[1777053082209,33.06,77698.27,0.0,-0.94658,6e-05,5.57373]
[1777053082271,33.06,77698.27,0.0,-0.94658,6e-05,5.57373]
[1777053082323,33.06,77698.27,0.0,-0.94658,6e-05,5.57373]
[1777053082429,33.06,77698.27,0.0,-0.94658,6e-05,5.57373]
[1777053082526,33.06,77698.27,0.0,-0.94658,6e-05,5.57373]
[1777053082791,33.06,77698.89,0.0,-0.94655,6e-05,5.57665]
[1777053087826,33.06,77700.04,0.0,-0.9465,6e-05,5.58073]
[1777053090958,33.06,77697.94,0.0,-0.94665,6e-05,5.56821]
[1777053090979,33.06,77697.94,0.0,-0.94665,6e-05,5.56821]
[1777053091025,33.06,77697.94,0.0,-0.94665,6e-05,5.56821]
[1777053091854,33.05,77697.35,0.0,-0.94673,6e-05,5.56022]
[1777053096889,33.05,77692.63,0.0,-0.94705,6e-05,5.53299]
[1777053096970,33.05,77692.63,0.0,-0.94705,6e-05,5.53299]
[1777053097021,33.05,77692.63,0.0,-0.94705,6e-05,5.53299]
[1777053097046,33.05,77692.63,0.0,-0.94705,6e-05,5.53299]
[1777053097273,33.05,77692.63,0.0,-0.94705,6e-05,5.53299]
[1777053097896,33.05,77691.41,0.0,-0.94714,6e-05,5.52611]
[1777053102931,33.05,77692.9,0.0,-0.94706,6e-05,5.53235]
[1777053105641,33.04,77693.0,0.0,-0.94706,6e-05,5.53253]
[1777053105716,33.04,77693.0,0.0,-0.94706,6e-05,5.53253]
[1777053105773,33.04,77693.0,0.0,-0.94706,6e-05,5.53253]
[1777053105871,33.04,77695.42,0.0,-0.94691,6e-05,5.54475]
[1777053105951,33.04,77698.19,0.0,-0.94674,6e-05,5.55961]
[1777053111628,33.04,77699.0,0.0,-0.94671,6e-05,5.56234]
[1777053111698,33.04,77699.0,0.0,-0.94671,6e-05,5.56234]
[1777053111770,33.04,77699.0,0.0,-0.94671,6e-05,5.56234]
[1777053111792,33.04,77697.82,0.0,-0.94679,6e-05,5.55522]
[1777053113001,33.04,77695.27,0.0,-0.94696,6e-05,5.54116]
[1777053116356,33.04,77694.67,0.0,-0.94701,6e-05,5.53721]
[1777053116462,33.04,77694.67,0.0,-0.94701,6e-05,5.53721]
[1777053116518,33.04,77694.67,0.0,-0.94701,6e-05,5.53721]
[1777053116636,33.04,77694.67,0.0,-0.94701,6e-05,5.53721]
[1777053116762,33.04,77694.67,0.0,-0.94701,6e-05,5.53721]
[1777053116771,33.04,77694.67,0.0,-0.94701,6e-05,5.53721]
[1777053116868,33.04,77694.67,0.0,-0.94701,6e-05,5.53721]
[1777053116863,33.03,77694.59,0.0,-0.94702,6e-05,5.53606]
[1777053119021,33.03,77693.86,0.0,-0.94707,6e-05,5.5318]
[1777053119270,33.03,77693.86,0.0,-0.94707,6e-05,5.5318]
[1777053119375,33.03,77693.86,0.0,-0.94707,6e-05,5.5318]
[1777053119484,33.03,77693.86,0.0,-0.94707,6e-05,5.5318]
[1777053119519,33.03,77693.86,0.0,-0.94707,6e-05,5.5318]
[1777053119624,33.03,77693.86,0.0,-0.94707,6e-05,5.5318]
[1777053119719,33.03,77691.0,0.0,-0.94726,6e-05,5.51581]
[1777053120051,33.03,77688.54,0.0,-0.94742,6e-05,5.50267]
[1777053123026,33.03,77688.56,0.0,-0.94742,6e-05,5.50215]
[1777053123270,33.03,77688.56,0.0,-0.94742,6e-05,5.50215]
[1777053123317,33.03,77688.56,0.0,-0.94742,6e-05,5.50215]
[1777053123418,33.03,77689.23,0.0,-0.94738,6e-05,5.50541]
[1777053127025,33.03,77689.29,0.0,-0.94739,6e-05,5.50508]
[1777053127268,33.03,77689.29,0.0,-0.94739,6e-05,5.50508]
[1777053127374,33.03,77689.29,0.0,-0.94739,6e-05,5.50508]
[1777053127480,33.03,77689.29,0.0,-0.94739,6e-05,5.50508]
[1777053127517,33.03,77689.29,0.0,-0.94739,6e-05,5.50508]
[1777053127624,33.03,77689.29,0.0,-0.94739,6e-05,5.50508]
[1777053127726,33.03,77689.29,0.0,-0.9474,6e-05,5.5041]
[1777053131024,33.02,77689.9,0.0,-0.94737,6e-05,5.5067]
[1777053131282,33.02,77689.9,0.0,-0.94737,6e-05,5.5067]
[1777053131388,33.02,77689.9,0.0,-0.94737,6e-05,5.5067]
[1777053131489,33.02,77690.0,0.0,-0.94737,6e-05,5.5069]
[1777053133141,33.02,77683.57,0.0,-0.94778,6e-05,5.47196]
[1777053135022,33.02,77681.88,0.0,-0.94789,6e-05,5.4627]
[1777053135271,33.02,77681.88,0.0,-0.94789,6e-05,5.4627]
[1777053135375,33.02,77681.88,0.0,-0.94789,6e-05,5.4627]
[1777053135503,33.02,77681.88,0.0,-0.94789,6e-05,5.4627]
[1777053135521,33.02,77681.88,0.0,-0.94789,6e-05,5.4627]
[1777053135544,33.02,77681.88,0.0,-0.94789,6e-05,5.4627]
[1777053135694,33.02,77681.88,0.0,-0.94789,6e-05,5.4627]
[1777053135770,33.02,77681.88,0.0,-0.94789,6e-05,5.4627]
[1777053135876,33.02,77681.88,0.0,-0.94789,6e-05,5.4627]
[1777053135905,33.02,77686.5,0.0,-0.94761,6e-05,5.48671]
[1777053135983,33.02,77686.5,0.0,-0.94761,6e-05,5.48671]
[1777053136093,33.02,77686.5,0.0,-0.94761,6e-05,5.48671]
[1777053136199,33.02,77686.5,0.0,-0.94761,6e-05,5.48671]
[1777053136306,33.02,77686.5,0.0,-0.94761,6e-05,5.48671]
[1777053136519,33.02,77686.5,0.0,-0.94761,6e-05,5.48671]
[1777053136620,33.02,77686.89,0.0,-0.94758,6e-05,5.48879]
[1777053138176,33.02,77689.68,0.0,-0.94741,6e-05,5.50305]
[1777053140190,33.02,77691.56,0.0,-0.9473,6e-05,5.51244]
[1777053141196,33.02,77693.46,0.0,-0.94718,6e-05,5.52225]
[1777053142204,33.02,77697.21,0.0,-0.94695,6e-05,5.54197]
[1777053147239,33.01,77697.81,0.0,-0.94694,6e-05,5.54323]
[1777053152273,33.01,77700.48,0.0,-0.94683,6e-05,5.55117]
[1777053153281,33.01,77705.03,0.0,-0.94654,6e-05,5.57523]
[1777053154501,33.01,77705.03,0.0,-0.94654,6e-05,5.57523]
[1777053154519,33.01,77705.03,0.0,-0.94654,6e-05,5.57523]
[1777053154774,33.01,77705.03,0.0,-0.94654,6e-05,5.57523]
[1777053154870,33.0,77705.32,0.0,-0.94653,6e-05,5.57587]
[1777053158316,33.0,77707.53,0.0,-0.94641,6e-05,5.58641]
[1777053160330,33.0,77711.62,0.0,-0.94615,6e-05,5.60756]
[1777053161337,33.0,77715.96,0.0,-0.94588,6e-05,5.63054]
[1777053162344,33.0,77717.52,0.0,-0.94578,7e-05,5.63846]
[1777053166372,32.99,77714.52,0.0,-0.94601,6e-05,5.62001]
[1777053168386,32.99,77717.85,0.0,-0.9458,7e-05,5.637]
[1777053173420,32.98,77717.06,0.0,-0.94591,6e-05,5.62825]
[1777053178457,32.97,77714.74,0.0,-0.94613,6e-05,5.6101]
[1777053183492,32.96,77713.82,0.0,-0.94623,6e-05,5.60144]
[1777053187520,32.95,77707.24,0.0,-0.94668,6e-05,5.56392]
[1777053189534,32.95,77720.09,0.0,-0.94586,7e-05,5.63251]
[1777053190541,32.95,77724.81,0.0,-0.94556,7e-05,5.65761]
[1777053191548,32.95,77726.32,0.0,-0.94547,7e-05,5.66524]
[1777053195576,32.94,77728.41,0.0,-0.94537,7e-05,5.67364]
[1777053200611,32.93,77727.38,0.0,-0.94551,7e-05,5.66204]
[1777053206653,32.92,77727.27,0.0,-0.94556,7e-05,5.6572]
[1777053211687,32.91,77727.04,0.0,-0.94566,7e-05,5.64845]
[1777053216723,32.91,77726.97,0.0,-0.9457,7e-05,5.64501]
[1777053221757,32.9,77728.06,0.0,-0.94566,7e-05,5.6479]
[1777053224779,32.89,77732.95,0.0,-0.94537,7e-05,5.67271]
[1777053225827,32.89,77732.95,0.0,-0.94537,7e-05,5.67271]
[1777053225892,32.89,77737.03,0.0,-0.94511,7e-05,5.69439]
[1777053226793,32.89,77749.85,0.0,-0.94426,7e-05,5.76416]
[1777053229844,32.89,77749.9,0.0,-0.94427,7e-05,5.76374]
[1777053229882,32.89,77752.2,0.0,-0.94413,7e-05,5.77557]
[1777053234853,32.88,77747.95,0.0,-0.94445,7e-05,5.74904]
[1777053235860,32.88,77740.66,0.0,-0.94493,7e-05,5.70898]
[1777053237874,32.88,77738.06,0.0,-0.94512,7e-05,5.69367]
[1777053241902,32.88,77742.57,0.0,-0.94483,7e-05,5.7172]
[1777053242908,32.88,77744.73,0.0,-0.9447,7e-05,5.72856]
[1777053243916,32.87,77747.77,0.0,-0.9445,7e-05,5.74477]
[1777053245930,32.87,77745.48,0.0,-0.94466,7e-05,5.73111]
[1777053250965,32.87,77746.8,0.0,-0.94461,7e-05,5.73586]
[1777053256000,32.86,77746.49,0.0,-0.94466,7e-05,5.7317]
[1777053261035,32.86,77747.04,0.0,-0.94465,7e-05,5.7323]
[1777053263049,32.85,77753.52,0.0,-0.94423,7e-05,5.76706]
[1777053267077,32.85,77751.64,0.0,-0.94438,7e-05,5.7546]
[1777053272112,32.84,77751.67,0.0,-0.94445,7e-05,5.74779]
[1777053277147,32.84,77752.1,0.0,-0.94445,7e-05,5.74783]
[1777053282182,32.83,77752.43,0.0,-0.94446,7e-05,5.74733]
[1777053284907,32.83,77751.95,0.0,-0.94449,7e-05,5.74422]
[1777053284921,32.83,77761.08,0.0,-0.94388,7e-05,5.79468]
[1777053286014,32.83,77761.08,0.0,-0.94388,7e-05,5.79468]
[1777053286063,32.83,77827.65,0.0,-0.93931,7e-05,6.16789]
[1777053286220,32.83,77841.67,0.0,-0.9383,7e-05,6.24882]
[1777053287565,32.83,77841.67,0.0,-0.9383,7e-05,6.24882]
[1777053287600,32.82,77826.14,0.0,-0.93943,7e-05,6.15792]
[1777053289102,32.82,77826.14,0.0,-0.93943,7e-05,6.15792]
[1777053288236,32.82,77830.81,0.0,-0.9391,7e-05,6.18479]
[1777053289271,32.82,77830.81,0.0,-0.9391,7e-05,6.18479]
[1777053289540,32.82,77830.81,0.0,-0.9391,7e-05,6.18479]
[1777053289567,32.82,77835.29,0.0,-0.93878,7e-05,6.21052]
[1777053290248,32.82,77825.13,0.0,-0.93951,7e-05,6.15201]
[1777053291775,32.82,77825.13,0.0,-0.93951,7e-05,6.15201]
[1777053291812,32.82,77806.2,0.0,-0.94085,7e-05,6.04324]
[1777053292265,32.82,77788.64,0.0,-0.94207,7e-05,5.94341]
[1777053293272,32.82,77782.51,0.0,-0.9425,7e-05,5.90862]
[1777053294792,32.82,77782.51,0.0,-0.9425,7e-05,5.90862]
[1777053294807,32.82,77779.06,0.0,-0.94275,7e-05,5.88834]
[1777053295348,32.82,77779.06,0.0,-0.94275,7e-05,5.88834]
[1777053295404,32.82,77782.45,0.0,-0.94252,7e-05,5.90734]
[1777053298490,32.81,77783.3,0.0,-0.94248,7e-05,5.91067]
[1777053298498,32.81,77783.3,0.0,-0.94248,7e-05,5.91067]
[1777053298522,32.81,77783.3,0.0,-0.94248,7e-05,5.91067]
[1777053298608,32.81,77783.3,0.0,-0.94248,7e-05,5.91067]
[1777053298765,32.81,77783.3,0.0,-0.94248,7e-05,5.91067]
[1777053298934,32.81,77783.3,0.0,-0.94248,7e-05,5.91067]
[1777053299024,32.81,77783.3,0.0,-0.94248,7e-05,5.91067]
[1777053299042,32.81,77783.3,0.0,-0.94248,7e-05,5.91067]
[1777053299167,32.81,77785.66,0.0,-0.94234,7e-05,5.92171]
[1777053299271,32.81,77785.66,0.0,-0.94234,7e-05,5.92171]
[1777053299278,32.81,77785.66,0.0,-0.94234,7e-05,5.92171]
[1777053299524,32.81,77785.66,0.0,-0.94234,7e-05,5.92171]
[1777053299777,32.81,77785.66,0.0,-0.94234,7e-05,5.92171]
[1777053299843,32.81,77785.66,0.0,-0.94234,7e-05,5.92171]
[1777053299865,32.81,77780.16,0.0,-0.94273,7e-05,5.89012]
[1777053300322,32.81,77774.4,0.0,-0.94312,7e-05,5.85791]
[1777053301787,32.8,77772.35,0.0,-0.94327,7e-05,5.84514]
[1777053305358,32.8,77768.81,0.0,-0.94354,7e-05,5.82357]
[1777053308386,32.8,77767.43,0.0,-0.94364,7e-05,5.81471]
[1777053308427,32.8,77767.43,0.0,-0.94364,7e-05,5.81471]
[1777053308450,32.8,77767.43,0.0,-0.94364,7e-05,5.81471]
[1777053308538,32.8,77767.43,0.0,-0.94364,7e-05,5.81471]
[1777053308553,32.8,77767.43,0.0,-0.94364,7e-05,5.81471]
[1777053308677,32.8,77767.43,0.0,-0.94364,7e-05,5.81471]
[1777053308787,32.8,77767.43,0.0,-0.94364,7e-05,5.81471]
[1777053308896,32.8,77767.43,0.0,-0.94364,7e-05,5.81471]
[1777053309006,32.8,77767.43,0.0,-0.94364,7e-05,5.81471]
[1777053309024,32.8,77767.43,0.0,-0.94364,7e-05,5.81471]
[1777053311400,32.8,77773.01,0.0,-0.94327,7e-05,5.84528]
[1777053312833,32.8,77776.34,0.0,-0.94305,7e-05,5.86384]
[1777053315205,32.8,77779.12,0.0,-0.94286,7e-05,5.87931]
[1777053315245,32.8,77779.12,0.0,-0.94286,7e-05,5.87931]
[1777053315280,32.8,77779.12,0.0,-0.94286,7e-05,5.87931]
[1777053315310,32.8,77779.12,0.0,-0.94286,7e-05,5.87931]
[1777053315540,32.8,77779.12,0.0,-0.94286,7e-05,5.87931]
[1777053315780,32.8,77779.12,0.0,-0.94286,7e-05,5.87931]
[1777053315832,32.8,77784.27,0.0,-0.94251,7e-05,5.908]
[1777053316269,32.8,77784.27,0.0,-0.94251,7e-05,5.908]
[1777053316336,32.8,77784.27,0.0,-0.94251,7e-05,5.908]
[1777053316534,32.8,77784.27,0.0,-0.94251,7e-05,5.908]
[1777053316616,32.8,77784.27,0.0,-0.94251,7e-05,5.908]
[1777053317122,32.8,77784.27,0.0,-0.94251,7e-05,5.908]
[1777053317133,32.8,77784.27,0.0,-0.94251,7e-05,5.908]
[1777053316630,32.8,77789.45,0.0,-0.94216,7e-05,5.93697]
[1777053317270,32.8,77789.45,0.0,-0.94216,7e-05,5.93697]
[1777053320774,32.79,77790.76,0.0,-0.94208,7e-05,5.94354]
[1777053323050,32.79,77792.36,0.0,-0.94197,7e-05,5.95235]
[1777053325694,32.79,77790.93,0.0,-0.94207,7e-05,5.94362]
[1777053325739,32.79,77790.93,0.0,-0.94207,7e-05,5.94362]
[1777053325777,32.79,77790.93,0.0,-0.94207,7e-05,5.94362]
[1777053325840,32.79,77790.96,0.0,-0.94208,7e-05,5.94357]
[1777053327517,32.79,77786.56,0.0,-0.94238,7e-05,5.9184]
[1777053329531,32.79,77792.71,0.0,-0.94196,7e-05,5.95263]
[1777053331039,32.79,77792.71,0.0,-0.94196,7e-05,5.95263]
[1777053331123,32.79,77792.71,0.0,-0.94196,7e-05,5.95263]
[1777053331118,32.79,77792.31,0.0,-0.94204,7e-05,5.94557]
[1777053331232,32.79,77792.31,0.0,-0.94204,7e-05,5.94557]
[1777053331274,32.79,77792.31,0.0,-0.94204,7e-05,5.94557]
[1777053331545,32.79,77791.06,0.0,-0.94212,7e-05,5.93829]
[1777053332551,32.79,77785.72,0.0,-0.94249,7e-05,5.90804]
[1777053333559,32.79,77769.7,0.0,-0.94359,7e-05,5.81833]
[1777053334566,32.79,77767.7,0.0,-0.94372,7e-05,5.80718]
[1777053336944,32.79,77765.5,0.0,-0.94387,7e-05,5.79495]
[1777053337022,32.79,77765.5,0.0,-0.94387,7e-05,5.79495]
[1777053337130,32.79,77765.5,0.0,-0.94387,7e-05,5.79495]
[1777053337045,32.79,77765.01,0.0,-0.9439,7e-05,5.79223]
[1777053337236,32.79,77765.01,0.0,-0.9439,7e-05,5.79223]
[1777053337268,32.79,77765.01,0.0,-0.9439,7e-05,5.79223]
[1777053337959,32.79,77765.01,0.0,-0.9439,7e-05,5.79223]
[1777053337995,32.79,77765.01,0.0,-0.9439,7e-05,5.79223]
[1777053338019,32.79,77765.01,0.0,-0.9439,7e-05,5.79223]
[1777053338120,32.79,77765.66,0.0,-0.94386,7e-05,5.79584]
[1777053342492,32.79,77763.9,0.0,-0.94398,7e-05,5.78608]
[1777053343629,32.79,77759.52,0.0,-0.94427,7e-05,5.76185]
[1777053347268,32.79,77759.5,0.0,-0.94427,7e-05,5.76189]
[1777053347385,32.79,77759.5,0.0,-0.94427,7e-05,5.76189]
[1777053347492,32.79,77759.5,0.0,-0.94427,7e-05,5.76189]
[1777053347523,32.79,77759.5,0.0,-0.94427,7e-05,5.76189]
[1777053347657,32.79,77762.66,0.0,-0.94406,7e-05,5.77943]
[1777053348663,32.79,77766.55,0.0,-0.9438,7e-05,5.80104]
[1777053353699,32.79,77763.86,0.0,-0.94398,7e-05,5.78605]
[1777053354321,32.79,77763.86,0.0,-0.94398,7e-05,5.78605]
[1777053354410,32.79,77763.86,0.0,-0.94398,7e-05,5.78605]
[1777053354517,32.79,77763.86,0.0,-0.94398,7e-05,5.78605]
[1777053354650,32.79,77763.86,0.0,-0.94398,7e-05,5.78605]
[1777053354736,32.79,77763.86,0.0,-0.94398,7e-05,5.78605]
[1777053354768,32.79,77763.86,0.0,-0.94398,7e-05,5.78605]
[1777053354839,32.79,77761.29,0.0,-0.94415,7e-05,5.77181]
[1777053357152,32.79,77760.56,0.0,-0.9442,7e-05,5.76781]
[1777053357741,32.79,77738.43,0.0,-0.94566,7e-05,5.6462]
[1777053358744,32.79,77738.05,0.0,-0.94569,7e-05,5.644]
[1777053360738,32.79,77738.04,0.0,-0.94569,7e-05,5.64383]
[1777053360760,32.79,77744.21,0.0,-0.94528,7e-05,5.67783]
[1777053361767,32.79,77751.93,0.0,-0.94477,7e-05,5.72008]
[1777053362774,32.79,77764.2,0.0,-0.94395,7e-05,5.78802]
[1777053363781,32.79,77770.88,0.0,-0.9435,7e-05,5.82516]
[1777053366062,32.79,77770.43,0.0,-0.94353,7e-05,5.82262]
[1777053366149,32.79,77770.43,0.0,-0.94353,7e-05,5.82262]
[1777053366130,32.79,77769.56,0.0,-0.94359,7e-05,5.81774]
[1777053366257,32.79,77769.56,0.0,-0.94359,7e-05,5.81774]
[1777053366273,32.79,77769.56,0.0,-0.94359,7e-05,5.81774]
[1777053366802,32.79,77766.4,0.0,-0.94381,7e-05,5.80016]
[1777053367809,32.79,77761.65,0.0,-0.94413,7e-05,5.77382]
[1777053368816,32.79,77758.36,0.0,-0.94435,7e-05,5.75566]
[1777053373851,32.79,77762.57,0.0,-0.94406,7e-05,5.77931]
[1777053375387,32.79,77763.1,0.0,-0.94402,7e-05,5.78229]
[1777053375393,32.79,77763.1,0.0,-0.94402,7e-05,5.78229]
[1777053375507,32.79,77763.1,0.0,-0.94402,7e-05,5.78229]
[1777053375526,32.79,77763.1,0.0,-0.94402,7e-05,5.78229]
[1777053375865,32.79,77762.42,0.0,-0.94407,7e-05,5.77856]
[1777053380023,32.79,77765.2,0.0,-0.94388,7e-05,5.79409]
[1777053380056,32.79,77765.2,0.0,-0.94388,7e-05,5.79409]
[1777053380165,32.79,77765.2,0.0,-0.94388,7e-05,5.79409]
[1777053380153,32.79,77766.64,0.0,-0.94378,7e-05,5.8021]
[1777053380275,32.79,77766.64,0.0,-0.94378,7e-05,5.8021]
[1777053380407,32.79,77766.64,0.0,-0.94378,7e-05,5.8021]
[1777053380515,32.79,77766.64,0.0,-0.94378,7e-05,5.8021]
[1777053380773,32.79,77766.64,0.0,-0.94378,7e-05,5.8021]
[1777053380900,32.79,77767.7,0.0,-0.94371,7e-05,5.80799]
[1777053385936,32.79,77767.21,0.0,-0.94374,7e-05,5.80522]
[1777053387953,32.79,77785.76,0.0,-0.94248,7e-05,5.90879]
[1777053388957,32.79,77803.98,0.0,-0.94123,7e-05,6.01143]
[1777053389963,32.79,77809.05,0.0,-0.94088,7e-05,6.0399]
[1777053394999,32.78,77809.78,0.0,-0.94089,7e-05,6.03766]
[1777053397213,32.78,77811.28,0.0,-0.94079,7e-05,6.04581]
[1777053397220,32.78,77811.28,0.0,-0.94079,7e-05,6.04581]
[1777053397273,32.78,77810.55,0.0,-0.94085,7e-05,6.04127]
[1777053398021,32.78,77810.6,0.0,-0.94085,7e-05,6.04117]
[1777053401042,32.78,77814.06,0.0,-0.94062,7e-05,6.05969]
[1777053404139,32.78,77816.21,0.0,-0.94048,7e-05,6.07109]
[1777053404184,32.78,77816.21,0.0,-0.94048,7e-05,6.07109]
[1777053404276,32.78,77817.02,0.0,-0.94043,7e-05,6.07526]
[1777053405070,32.78,77815.82,0.0,-0.94052,7e-05,6.06795]
[1777053410105,32.77,77814.51,0.0,-0.94064,7e-05,6.05819]
[1777053411424,32.77,77812.14,0.0,-0.94081,7e-05,6.04423]
[1777053411528,32.77,77812.14,0.0,-0.94081,7e-05,6.04423]
[1777053411663,32.77,77812.14,0.0,-0.94081,7e-05,6.04423]
[1777053411775,32.77,77812.14,0.0,-0.94081,7e-05,6.04423]
[1777053412118,32.77,77812.92,0.0,-0.94076,7e-05,6.04825]
[1777053417154,32.76,77812.4,0.0,-0.94082,7e-05,6.04309]
[1777053419876,32.76,77811.66,0.0,-0.94089,7e-05,6.038]
[1777053419936,32.76,77811.66,0.0,-0.94089,7e-05,6.038]
[1777053420033,32.76,77811.66,0.0,-0.94089,7e-05,6.038]
[1777053420175,32.76,77811.62,0.0,-0.9409,7e-05,6.03733]
[1777053423200,32.76,77817.08,0.0,-0.94053,7e-05,6.06711]
[1777053425214,32.76,77821.09,0.0,-0.94026,7e-05,6.08904]
[1777053425333,32.76,77821.09,0.0,-0.94026,7e-05,6.08904]
[1777053425396,32.76,77821.09,0.0,-0.94026,7e-05,6.08904]
[1777053425528,32.76,77821.09,0.0,-0.94026,7e-05,6.08904]
[1777053426221,32.75,77821.33,0.0,-0.94025,7e-05,6.0899]
[1777053428235,32.75,77825.68,0.0,-0.93995,7e-05,6.11375]
[1777053429368,32.75,77825.68,0.0,-0.93995,7e-05,6.11375]
[1777053429242,32.75,77805.81,0.0,-0.94136,7e-05,5.99986]
[1777053429930,32.75,77805.81,0.0,-0.94136,7e-05,5.99986]
[1777053430254,32.75,77789.6,0.0,-0.94248,7e-05,5.90818]
[1777053431257,32.75,77794.46,0.0,-0.94215,7e-05,5.93508]
[1777053432637,32.75,77794.46,0.0,-0.94215,7e-05,5.93508]
[1777053435285,32.75,77789.02,0.0,-0.94254,7e-05,5.90293]
[1777053437972,32.75,77788.0,0.0,-0.94262,7e-05,5.89698]
[1777053438030,32.75,77788.0,0.0,-0.94262,7e-05,5.89698]
[1777053438049,32.75,77788.0,0.0,-0.94262,7e-05,5.89698]
[1777053438075,32.75,77788.0,0.0,-0.94262,7e-05,5.89698]
[1777053438177,32.75,77789.28,0.0,-0.94253,7e-05,5.90373]
[1777053438282,32.75,77789.28,0.0,-0.94253,7e-05,5.90373]
[1777053438752,32.75,77789.28,0.0,-0.94253,7e-05,5.90373]
[1777053438779,32.75,77789.28,0.0,-0.94253,7e-05,5.90373]
[1777053439020,32.75,77789.28,0.0,-0.94253,7e-05,5.90373]
[1777053439125,32.75,77789.28,0.0,-0.94253,7e-05,5.90373]
[1777053442778,32.74,77786.42,0.0,-0.94274,7e-05,5.88706]
[1777053443033,32.74,77786.42,0.0,-0.94274,7e-05,5.88706]
[1777053443048,32.74,77786.42,0.0,-0.94274,7e-05,5.88706]
[1777053444084,32.74,77786.64,0.0,-0.94273,7e-05,5.8879]
[1777053444150,32.74,77793.09,0.0,-0.94229,7e-05,5.92416]
[1777053444631,32.74,77742.55,0.0,-0.94568,7e-05,5.64362]
[1777053445361,32.74,77737.47,0.0,-0.94602,7e-05,5.61562]
[1777053447323,32.74,77737.18,0.0,-0.94604,7e-05,5.61404]
[1777053448402,32.75,77731.96,0.0,-0.94636,7e-05,5.58718]
[1777053449407,32.74,77719.15,0.0,-0.94719,6e-05,5.51735]
[1777053450413,32.74,77718.36,0.0,-0.94725,6e-05,5.51273]
[1777053452978,32.74,77720.29,0.0,-0.94717,6e-05,5.51839]
[1777053453025,32.74,77720.29,0.0,-0.94717,6e-05,5.51839]
[1777053453129,32.74,77720.29,0.0,-0.94717,6e-05,5.51839]
[1777053453245,32.74,77720.29,0.0,-0.94717,6e-05,5.51839]
[1777053453274,32.74,77720.29,0.0,-0.94717,6e-05,5.51839]
[1777053453227,32.74,77719.22,0.0,-0.94724,6e-05,5.51193]
[1777053453365,32.74,77719.22,0.0,-0.94724,6e-05,5.51193]
[1777053453485,32.74,77719.22,0.0,-0.94724,6e-05,5.51193]
[1777053453530,32.74,77719.22,0.0,-0.94724,6e-05,5.51193]
[1777053453743,32.74,77719.22,0.0,-0.94724,6e-05,5.51193]
[1777053453786,32.74,77719.22,0.0,-0.94724,6e-05,5.51193]
[1777053454023,32.74,77719.22,0.0,-0.94724,6e-05,5.51193]
[1777053456455,32.74,77722.2,0.0,-0.94704,6e-05,5.52926]
[1777053461490,32.75,77723.1,0.0,-0.94696,6e-05,5.53607]
[1777053464511,32.75,77731.46,0.0,-0.9464,6e-05,5.58254]
[1777053466423,32.75,77732.96,0.0,-0.9463,7e-05,5.59101]
[1777053466521,32.75,77732.96,0.0,-0.9463,7e-05,5.59101]
[1777053466525,32.75,77732.96,0.0,-0.9463,7e-05,5.59101]
[1777053466643,32.75,77732.96,0.0,-0.9463,7e-05,5.59101]
[1777053466787,32.75,77732.96,0.0,-0.9463,7e-05,5.59101]
[1777053466874,32.75,77733.25,0.0,-0.94628,7e-05,5.59289]
[1777053472567,32.75,77732.79,0.0,-0.94632,7e-05,5.58936]
[1777053474213,32.75,77732.79,0.0,-0.94632,7e-05,5.58936]
[1777053474270,32.75,77732.79,0.0,-0.94632,7e-05,5.58936]
[1777053474255,32.75,77732.0,0.0,-0.94638,7e-05,5.58457]
[1777053474528,32.75,77732.0,0.0,-0.94638,7e-05,5.58457]
[1777053474581,32.75,77732.08,0.0,-0.94637,7e-05,5.58501]
[1777053479300,32.75,77731.96,0.0,-0.94639,6e-05,5.58362]
[1777053479349,32.75,77731.03,0.0,-0.94645,6e-05,5.57834]
[1777053479527,32.75,77731.03,0.0,-0.94645,6e-05,5.57834]
[1777053479616,32.75,77730.81,0.0,-0.94647,6e-05,5.57692]
[1777053484651,32.74,77730.44,0.0,-0.9465,6e-05,5.5739]
[1777053487337,32.75,77732.62,0.0,-0.94635,7e-05,5.58652]
[1777053487383,32.75,77732.62,0.0,-0.94635,7e-05,5.58652]
[1777053487513,32.75,77732.62,0.0,-0.94635,7e-05,5.58652]
[1777053487528,32.75,77732.62,0.0,-0.94635,7e-05,5.58652]
[1777053487672,32.75,77735.58,0.0,-0.94616,7e-05,5.60299]
[1777053492706,32.75,77737.62,0.0,-0.946,7e-05,5.61579]
[1777053497742,32.75,77737.68,0.0,-0.94598,7e-05,5.61774]
[1777053499316,32.75,77737.68,0.0,-0.94598,7e-05,5.61774]
[1777053498802,32.76,77718.21,0.0,-0.94724,6e-05,5.51249]
[1777053499945,32.76,77718.21,0.0,-0.94724,6e-05,5.51249]
[1777053500046,32.75,77693.85,0.0,-0.94879,6e-05,5.38145]
[1777053502319,32.75,77694.28,0.0,-0.94876,6e-05,5.38373]
[1777053502323,32.76,77694.14,0.0,-0.94876,6e-05,5.38363]
[1777053505779,32.76,77691.87,0.0,-0.9489,6e-05,5.3718]
[1777053506025,32.76,77691.87,0.0,-0.9489,6e-05,5.3718]
[1777053506122,32.76,77691.61,0.0,-0.94892,6e-05,5.37067]
[1777053508820,32.76,77685.58,0.0,-0.94929,6e-05,5.33903]
[1777053511842,32.76,77684.5,0.0,-0.94939,6e-05,5.32953]
[1777053516877,32.76,77683.28,0.0,-0.94945,6e-05,5.32418]
[1777053519409,32.76,77683.24,0.0,-0.94945,6e-05,5.32441]
[1777053519414,32.76,77683.24,0.0,-0.94945,6e-05,5.32441]
[1777053519521,32.76,77683.24,0.0,-0.94945,6e-05,5.32441]
[1777053519898,32.76,77685.53,0.0,-0.9493,6e-05,5.33672]
[1777053520905,32.76,77690.74,0.0,-0.94898,6e-05,5.36451]
[1777053521789,32.76,77690.74,0.0,-0.94898,6e-05,5.36451]
[1777053521952,32.76,77690.74,0.0,-0.94898,6e-05,5.36451]
[1777053522022,32.76,77690.74,0.0,-0.94898,6e-05,5.36451]
[1777053524120,32.77,77690.37,0.0,-0.94898,6e-05,5.36424]
[1777053524207,32.77,77686.05,0.0,-0.94925,6e-05,5.34138]
[1777053524895,32.77,77686.05,0.0,-0.94925,6e-05,5.34138]
[1777053525021,32.77,77686.05,0.0,-0.94925,6e-05,5.34138]
[1777053525192,32.77,77686.05,0.0,-0.94925,6e-05,5.34138]
[1777053525300,32.77,77686.05,0.0,-0.94925,6e-05,5.34138]
[1777053525349,32.77,77679.54,0.0,-0.94963,6e-05,5.30856]
[1777053525438,32.77,77679.54,0.0,-0.94963,6e-05,5.30856]
[1777053525737,32.77,77679.54,0.0,-0.94963,6e-05,5.30856]
[1777053525837,32.77,77679.54,0.0,-0.94963,6e-05,5.30856]
[1777053525940,32.77,77679.13,0.0,-0.94965,6e-05,5.30724]
[1777053527691,32.77,77679.3,0.0,-0.94963,6e-05,5.30897]
[1777053527729,32.77,77679.3,0.0,-0.94963,6e-05,5.30897]
[1777053527954,32.78,77679.78,0.0,-0.94959,6e-05,5.31233]
[1777053529789,32.78,77679.39,0.0,-0.9496,6e-05,5.31111]
[1777053530041,32.78,77679.39,0.0,-0.9496,6e-05,5.31111]
[1777053530143,32.78,77679.39,0.0,-0.9496,6e-05,5.31111]
[1777053530289,32.78,77679.39,0.0,-0.9496,6e-05,5.31111]
[1777053530380,32.78,77681.46,0.0,-0.94947,6e-05,5.32284]
[1777053530536,32.78,77681.46,0.0,-0.94947,6e-05,5.32284]
[1777053531082,32.78,77681.46,0.0,-0.94947,6e-05,5.32284]
[1777053531165,32.78,77681.46,0.0,-0.94947,6e-05,5.32284]
[1777053531271,32.78,77681.46,0.0,-0.94947,6e-05,5.32284]
[1777053531373,32.78,77683.85,0.0,-0.94931,6e-05,5.33626]
[1777053531416,32.78,77683.85,0.0,-0.94931,6e-05,5.33626]
[1777053531528,32.78,77683.85,0.0,-0.94931,6e-05,5.33626]
[1777053531838,32.78,77683.85,0.0,-0.94931,6e-05,5.33626]
[1777053531939,32.78,77683.85,0.0,-0.94931,6e-05,5.33626]
[1777053532031,32.78,77683.85,0.0,-0.94931,6e-05,5.33626]
[1777053532042,32.78,77683.85,0.0,-0.94931,6e-05,5.33626]
[1777053532143,32.78,77682.95,0.0,-0.94935,6e-05,5.33231]
[1777053535780,32.79,77683.02,0.0,-0.94932,6e-05,5.33507]
[1777053536026,32.79,77683.02,0.0,-0.94932,6e-05,5.33507]
[1777053536123,32.79,77683.02,0.0,-0.94932,6e-05,5.33507]
[1777053536125,32.79,77682.81,0.0,-0.94932,6e-05,5.33476]
[1777053539538,32.8,77683.27,0.0,-0.94927,6e-05,5.33957]
[1777053539716,32.8,77683.27,0.0,-0.94927,6e-05,5.33957]
[1777053539779,32.8,77683.27,0.0,-0.94927,6e-05,5.33957]
[1777053544066,32.8,77679.03,0.0,-0.94948,6e-05,5.3212]
[1777053544767,32.8,77679.03,0.0,-0.94948,6e-05,5.3212]
[1777053544805,32.8,77679.03,0.0,-0.94948,6e-05,5.3212]
[1777053544923,32.8,77679.03,0.0,-0.94948,6e-05,5.3212]
[1777053545026,32.8,77679.03,0.0,-0.94948,6e-05,5.3212]
[1777053545099,32.8,77679.03,0.0,-0.94948,6e-05,5.3212]
[1777053547777,32.81,77675.52,0.0,-0.94967,6e-05,5.30522]
[1777053548020,32.81,77675.52,0.0,-0.94967,6e-05,5.30522]
[1777053548128,32.81,77675.52,0.0,-0.94967,6e-05,5.30522]
[1777053548254,32.81,77675.52,0.0,-0.94967,6e-05,5.30522]
[1777053548270,32.81,77675.52,0.0,-0.94967,6e-05,5.30522]
[1777053553172,32.82,77677.74,0.0,-0.94948,6e-05,5.32106]
[1777053553268,32.82,77677.74,0.0,-0.94948,6e-05,5.32106]
[1777053553282,32.82,77677.74,0.0,-0.94948,6e-05,5.32106]
[1777053553519,32.82,77678.06,0.0,-0.94945,6e-05,5.32356]
[1777053553590,32.82,77678.06,0.0,-0.94945,6e-05,5.32356]
[1777053554137,32.82,77685.43,0.0,-0.94899,6e-05,5.36326]
[1777053555144,32.82,77689.69,0.0,-0.94871,6e-05,5.38657]
[1777053555783,32.82,77689.69,0.0,-0.94871,6e-05,5.38657]
[1777053556025,32.82,77689.69,0.0,-0.94871,6e-05,5.38657]
[1777053556135,32.82,77689.69,0.0,-0.94871,6e-05,5.38657]
[1777053559772,32.83,77689.49,0.0,-0.94869,6e-05,5.38834]
[1777053560025,32.83,77689.49,0.0,-0.94869,6e-05,5.38834]
[1777053560125,32.83,77689.49,0.0,-0.94869,6e-05,5.38834]
[1777053560232,32.83,77689.49,0.0,-0.94869,6e-05,5.38834]
[1777053560270,32.83,77689.49,0.0,-0.94869,6e-05,5.38834]
[1777053560348,32.83,77689.49,0.0,-0.94869,6e-05,5.38834]
[1777053560468,32.83,77689.48,0.0,-0.94868,6e-05,5.389]
[1777053560520,32.83,77689.48,0.0,-0.94868,6e-05,5.389]
[1777053565214,32.84,77686.76,0.0,-0.94881,6e-05,5.37812]
[1777053568235,32.85,77689.04,0.0,-0.94864,6e-05,5.39233]
[1777053571257,32.85,77692.28,0.0,-0.94845,6e-05,5.40719]
[1777053576292,32.86,77694.3,0.0,-0.94829,6e-05,5.42112]
[1777053579313,32.86,77699.17,0.0,-0.94796,6e-05,5.44889]
[1777053580320,32.86,77702.31,0.0,-0.94775,6e-05,5.46622]
[1777053583342,32.87,77697.38,0.0,-0.94804,6e-05,5.44148]
[1777053588377,32.87,77696.55,0.0,-0.94806,6e-05,5.43984]
[1777053593411,32.88,77697.67,0.0,-0.94796,6e-05,5.44852]
[1777053597439,32.88,77699.96,0.0,-0.94779,6e-05,5.46285]
[1777053598446,32.88,77702.87,0.0,-0.9476,6e-05,5.47891]
[1777053602475,32.89,77697.13,0.0,-0.94794,6e-05,5.4501]
[1777053604488,32.89,77694.7,0.0,-0.94808,6e-05,5.43819]
[1777053605496,32.89,77691.8,0.0,-0.94826,6e-05,5.42329]
[1777053606503,32.89,77689.44,0.0,-0.9484,6e-05,5.41131]
[1777053608517,32.9,77683.92,0.0,-0.94873,6e-05,5.38322]
[1777053610531,32.92,77686.59,0.0,-0.94842,6e-05,5.40941]
[1777053612544,32.94,77679.66,0.0,-0.94879,6e-05,5.3785]
[1777053613553,32.94,77672.09,0.0,-0.94926,6e-05,5.3386]
[1777053614560,32.95,77671.63,0.0,-0.94921,6e-05,5.34252]
[1777053619598,32.96,77667.89,0.0,-0.94941,6e-05,5.32499]
[1777053623626,32.95,77662.9,0.0,-0.94973,6e-05,5.29842]
[1777053627655,32.96,77655.76,0.0,-0.95016,6e-05,5.26138]
[1777053630676,32.96,77660.65,0.0,-0.94985,6e-05,5.28757]
[1777053631682,32.96,77666.74,0.0,-0.94952,6e-05,5.31528]
[1777053633697,32.96,77669.86,0.0,-0.94932,6e-05,5.3319]
[1777053638732,32.96,77669.89,0.0,-0.94931,6e-05,5.33265]
[1777053643768,32.96,77670.11,0.0,-0.94931,6e-05,5.33292]
[1777053644777,32.96,77666.66,0.0,-0.94953,6e-05,5.3142]
[1777053645784,32.95,77659.12,0.0,-0.95,6e-05,5.27419]
[1777053646791,32.95,77659.51,0.0,-0.94998,6e-05,5.2757]
[1777053647798,32.95,77662.03,0.0,-0.94983,6e-05,5.28833]
[1777053652833,32.95,77656.07,0.0,-0.95023,6e-05,5.25453]
[1777053657868,32.94,77659.86,0.0,-0.95003,6e-05,5.2718]
[1777053661896,32.94,77662.61,0.0,-0.94988,6e-05,5.28458]
[1777053662903,32.94,77667.34,0.0,-0.94959,6e-05,5.30877]
[1777053663910,32.94,77672.56,0.0,-0.94927,6e-05,5.33616]
[1777053668945,32.93,77674.26,0.0,-0.9492,6e-05,5.34251]
[1777053669952,32.93,77671.71,0.0,-0.94936,6e-05,5.32846]
[1777053674987,32.92,77670.56,0.0,-0.94947,6e-05,5.31931]
[1777053675994,32.92,77667.14,0.0,-0.94969,6e-05,5.30077]
[1777053679014,32.89,77664.8,0.0,-0.94997,6e-05,5.27666]
[1777053684052,32.83,77668.82,0.0,-0.95004,6e-05,5.27145]
[1777053689086,32.78,77671.33,0.0,-0.95019,6e-05,5.2593]
[1777053692108,32.75,77674.64,0.0,-0.95014,6e-05,5.26205]
[1777053693115,32.75,77680.11,0.0,-0.94981,6e-05,5.29028]
[1777053694122,32.75,77683.31,0.0,-0.94962,6e-05,5.30607]
[1777053695129,32.75,77674.68,0.0,-0.95016,6e-05,5.26015]
[1777053696136,32.75,77672.91,0.0,-0.95028,6e-05,5.25039]
[1777053701171,32.74,77674.61,0.0,-0.9502,6e-05,5.25683]
[1777053706205,32.73,77674.75,0.0,-0.95022,6e-05,5.25506]
[1777053711240,32.73,77669.44,0.0,-0.95058,6e-05,5.2248]
[1777053716276,32.72,77669.22,0.0,-0.95062,6e-05,5.22138]
[1777053720304,32.72,77674.89,0.0,-0.95029,6e-05,5.24916]
[1777053726346,32.72,77679.28,0.0,-0.95001,6e-05,5.27367]
[1777053728359,32.72,77682.81,0.0,-0.94978,6e-05,5.29262]
[1777053729367,32.72,77686.26,0.0,-0.94957,6e-05,5.31098]
[1777053730374,32.72,77690.57,0.0,-0.9493,6e-05,5.33389]
[1777053734402,32.73,77696.79,0.0,-0.9489,6e-05,5.36793]
[1777053735409,32.73,77703.25,0.0,-0.94848,6e-05,5.40295]
[1777053740444,32.73,77705.66,0.0,-0.94834,6e-05,5.41483]
[1777053743465,32.72,77715.26,0.0,-0.94776,6e-05,5.46395]
[1777053744476,32.72,77724.68,0.0,-0.94716,6e-05,5.51442]
[1777053745483,32.72,77730.97,0.0,-0.94677,6e-05,5.54753]
[1777053747497,32.72,77737.52,0.0,-0.94635,7e-05,5.58191]
[1777053748067,32.72,77737.52,0.0,-0.94635,7e-05,5.58191]
[1777053748144,32.72,77737.52,0.0,-0.94635,7e-05,5.58191]
[1777053748512,32.71,77739.49,0.0,-0.94624,7e-05,5.59162]
[1777053753549,32.71,77736.79,0.0,-0.9465,7e-05,5.56884]
[1777053753894,32.71,77736.79,0.0,-0.9465,7e-05,5.56884]
[1777053759588,32.71,77728.18,0.0,-0.94704,6e-05,5.52375]
[1777053760595,32.71,77721.89,0.0,-0.94744,6e-05,5.49023]
[1777053761603,32.71,77719.21,0.0,-0.9476,6e-05,5.47629]
[1777053766638,32.72,77720.96,0.0,-0.94746,6e-05,5.48817]
[1777053771673,32.72,77719.82,0.0,-0.9475,6e-05,5.48444]
[1777053774694,32.73,77725.37,0.0,-0.94713,6e-05,5.5158]
[1777053775701,32.73,77722.92,0.0,-0.94728,6e-05,5.50301]
[1777053780737,32.73,77723.79,0.0,-0.9472,6e-05,5.50991]
[1777053785772,32.74,77724.83,0.0,-0.94711,6e-05,5.51772]
[1777053787786,32.74,77718.32,0.0,-0.94751,6e-05,5.48349]
[1777053788793,32.74,77711.64,0.0,-0.94793,6e-05,5.44812]
[1777053791814,32.74,77709.36,0.0,-0.94806,6e-05,5.43755]
[1777053792820,32.74,77705.55,0.0,-0.94829,6e-05,5.41775]
[1777053797858,32.75,77705.9,0.0,-0.94824,6e-05,5.42259]
[1777053802893,32.76,77706.02,0.0,-0.94819,6e-05,5.42621]
[1777053803900,32.76,77703.76,0.0,-0.94833,6e-05,5.41475]
[1777053807927,32.76,77701.51,0.0,-0.94845,6e-05,5.40451]
[1777053809942,32.77,77693.89,0.0,-0.94891,6e-05,5.36529]
[1777053810948,32.77,77692.86,0.0,-0.94897,6e-05,5.36053]
[1777053812964,32.77,77695.12,0.0,-0.94885,6e-05,5.36958]
[1777053814978,32.77,77697.9,0.0,-0.94866,6e-05,5.38574]
[1777053819006,32.78,77694.53,0.0,-0.94884,6e-05,5.37062]
[1777053824048,32.79,77695.16,0.0,-0.94875,6e-05,5.37755]
[1777053825057,32.79,77697.55,0.0,-0.94859,6e-05,5.39096]
[1777053830092,32.8,77695.09,0.0,-0.94871,6e-05,5.38131]
[1777053833114,32.8,77698.76,0.0,-0.94845,6e-05,5.40288]
[1777053838149,32.81,77698.61,0.0,-0.94842,6e-05,5.40538]
[1777053840164,32.81,77694.99,0.0,-0.94863,6e-05,5.38744]
[1777053842178,32.82,77689.61,0.0,-0.94896,6e-05,5.36026]
[1777053843185,32.82,77686.65,0.0,-0.94913,6e-05,5.3453]
[1777053848220,32.83,77686.44,0.0,-0.9491,6e-05,5.34787]
[1777053854261,32.84,77687.3,0.0,-0.949,6e-05,5.35672]
[1777053855269,32.84,77680.5,0.0,-0.94941,6e-05,5.32154]
[1777053857283,32.84,77679.32,0.0,-0.94946,6e-05,5.31754]
[1777053858290,32.84,77677.15,0.0,-0.94959,6e-05,5.30613]
[1777053863325,32.85,77677.14,0.0,-0.94954,6e-05,5.31061]
[1777053868360,32.86,77677.74,0.0,-0.94946,6e-05,5.31743]
[1777053873394,32.87,77679.04,0.0,-0.94937,6e-05,5.32346]
[1777053878430,32.88,77678.27,0.0,-0.94938,6e-05,5.32283]
[1777053883465,32.88,77678.44,0.0,-0.94933,6e-05,5.3271]
[1777053888500,32.89,77678.33,0.0,-0.9493,6e-05,5.32982]
[1777053892528,32.9,77682.11,0.0,-0.94903,6e-05,5.35232]
[1777053893534,32.9,77685.74,0.0,-0.9488,6e-05,5.3721]
[1777053898569,32.91,77686.72,0.0,-0.9487,6e-05,5.38019]
[1777053900584,32.91,77682.9,0.0,-0.94892,6e-05,5.36117]
[1777053901591,32.91,77675.1,0.0,-0.94941,6e-05,5.32012]
[1777053902598,32.91,77668.67,0.0,-0.9498,6e-05,5.2865]
[1777053903605,32.91,77666.48,0.0,-0.94994,6e-05,5.2752]
[1777053906626,32.91,77662.38,0.0,-0.95018,6e-05,5.25431]
[1777053909647,32.91,77666.34,0.0,-0.94993,6e-05,5.27553]
[1777053910504,32.91,77666.34,0.0,-0.94993,6e-05,5.27553]
[1777053911661,32.91,77669.89,0.0,-0.94971,6e-05,5.29439]
[1777053912274,32.91,77669.89,0.0,-0.94971,6e-05,5.29439]
[1777053912518,32.91,77669.89,0.0,-0.94971,6e-05,5.29439]
[1777053912637,32.91,77669.89,0.0,-0.94971,6e-05,5.29439]
[1777053912668,32.91,77672.95,0.0,-0.94952,6e-05,5.31055]
[1777053916268,32.91,77674.38,0.0,-0.94943,6e-05,5.3183]
[1777053916518,32.91,77674.38,0.0,-0.94943,6e-05,5.3183]
[1777053916624,32.91,77674.38,0.0,-0.94943,6e-05,5.3183]
[1777053916695,32.91,77675.9,0.0,-0.94933,6e-05,5.32637]
[1777053917022,32.91,77675.9,0.0,-0.94933,6e-05,5.32637]
[1777053917133,32.91,77675.9,0.0,-0.94933,6e-05,5.32637]
[1777053917703,32.91,77675.67,0.0,-0.94935,6e-05,5.32522]
[1777053919717,32.91,77672.36,0.0,-0.94955,6e-05,5.30799]
[1777053920269,32.91,77672.36,0.0,-0.94955,6e-05,5.30799]
[1777053920384,32.91,77672.36,0.0,-0.94955,6e-05,5.30799]
[1777053920513,32.91,77672.36,0.0,-0.94955,6e-05,5.30799]
[1777053920519,32.91,77672.36,0.0,-0.94955,6e-05,5.30799]
[1777053920649,32.91,77672.36,0.0,-0.94955,6e-05,5.30799]
[1777053920724,32.91,77672.93,0.0,-0.94952,6e-05,5.31108]
[1777053924273,32.91,77673.43,0.0,-0.94948,6e-05,5.31396]
[1777053924518,32.91,77673.43,0.0,-0.94948,6e-05,5.31396]
[1777053924632,32.91,77673.43,0.0,-0.94948,6e-05,5.31396]
[1777053924767,32.91,77673.43,0.0,-0.94948,6e-05,5.31396]
[1777053924752,32.91,77673.56,0.0,-0.94947,6e-05,5.31472]
[1777053924896,32.91,77673.56,0.0,-0.94947,6e-05,5.31472]
[1777053925025,32.91,77673.56,0.0,-0.94947,6e-05,5.31472]
[1777053925521,32.91,77673.56,0.0,-0.94947,6e-05,5.31472]
[1777053925758,32.91,77673.52,0.0,-0.94947,6e-05,5.3146]
[1777053928779,32.92,77670.6,0.0,-0.94962,6e-05,5.30172]
[1777053929905,32.92,77670.6,0.0,-0.94962,6e-05,5.30172]
[1777053929948,32.92,77668.32,0.0,-0.94975,6e-05,5.2908]
[1777053932285,32.92,77668.64,0.0,-0.94972,6e-05,5.29364]
[1777053932388,32.92,77668.64,0.0,-0.94972,6e-05,5.29364]
[1777053932529,32.92,77668.64,0.0,-0.94972,6e-05,5.29364]
[1777053932604,32.93,77670.25,0.0,-0.94963,6e-05,5.29976]
[1777053933815,32.94,77675.09,0.0,-0.94926,6e-05,5.33171]
[1777053936400,32.96,77674.1,0.0,-0.94924,6e-05,5.33272]
[1777053936460,32.96,77674.1,0.0,-0.94924,6e-05,5.33272]
[1777053936526,32.96,77674.1,0.0,-0.94924,6e-05,5.33272]
[1777053937108,32.99,77673.55,0.0,-0.94913,6e-05,5.34208]
[1777053937116,32.99,77673.55,0.0,-0.94913,6e-05,5.34208]
[1777053937225,32.99,77673.55,0.0,-0.94913,6e-05,5.34208]
[1777053937272,32.99,77673.55,0.0,-0.94913,6e-05,5.34208]
[1777053937345,32.99,77673.55,0.0,-0.94913,6e-05,5.34208]
[1777053937455,32.99,77673.55,0.0,-0.94913,6e-05,5.34208]
[1777053937524,32.99,77673.55,0.0,-0.94913,6e-05,5.34208]
[1777053937747,32.99,77673.55,0.0,-0.94913,6e-05,5.34208]
[1777053937773,32.99,77673.55,0.0,-0.94913,6e-05,5.34208]
[1777053937781,32.99,77673.55,0.0,-0.94913,6e-05,5.34208]
[1777053937776,32.99,77668.12,0.0,-0.94946,6e-05,5.31423]
[1777053937910,32.99,77668.12,0.0,-0.94946,6e-05,5.31423]
[1777053938025,32.99,77668.12,0.0,-0.94946,6e-05,5.31423]
[1777053938031,32.99,77668.12,0.0,-0.94946,6e-05,5.31423]
[1777053938215,32.99,77668.12,0.0,-0.94946,6e-05,5.31423]
[1777053938270,32.99,77668.12,0.0,-0.94946,6e-05,5.31423]
[1777053938316,32.99,77666.65,0.0,-0.94955,6e-05,5.30653]
[1777053941408,32.99,77664.71,0.0,-0.94965,6e-05,5.2977]
[1777053941448,32.99,77664.71,0.0,-0.94965,6e-05,5.2977]
[1777053941519,32.99,77664.71,0.0,-0.94965,6e-05,5.2977]
[1777053941579,32.99,77664.71,0.0,-0.94965,6e-05,5.2977]
[1777053941597,32.99,77664.71,0.0,-0.94965,6e-05,5.2977]
[1777053941712,32.99,77664.71,0.0,-0.94965,6e-05,5.2977]
[1777053941768,32.99,77664.71,0.0,-0.94965,6e-05,5.2977]
[1777053941976,32.99,77662.95,0.0,-0.94975,6e-05,5.28926]
[1777053942107,32.99,77662.95,0.0,-0.94975,6e-05,5.28926]
[1777053942236,32.99,77662.95,0.0,-0.94975,6e-05,5.28926]
[1777053942277,32.99,77662.95,0.0,-0.94975,6e-05,5.28926]
[1777053944976,33.0,77656.42,0.0,-0.95013,6e-05,5.25725]
[1777053946755,33.0,77656.42,0.0,-0.95013,6e-05,5.25725]
[1777053946777,33.0,77656.42,0.0,-0.95013,6e-05,5.25725]
[1777053945899,33.0,77650.48,0.0,-0.95049,6e-05,5.22638]
[1777053946892,33.0,77650.48,0.0,-0.95049,6e-05,5.22638]
[1777053947022,33.0,77650.48,0.0,-0.95049,6e-05,5.22638]
[1777053947118,33.0,77650.59,0.0,-0.95048,6e-05,5.22696]
[1777053948436,33.0,77650.59,0.0,-0.95048,6e-05,5.22696]
[1777053948522,33.0,77650.59,0.0,-0.95048,6e-05,5.22696]
[1777053948638,33.0,77650.59,0.0,-0.95048,6e-05,5.22696]
[1777053948775,33.0,77650.59,0.0,-0.95048,6e-05,5.22696]
[1777053948802,33.0,77650.59,0.0,-0.95048,6e-05,5.22696]
[1777053952169,32.99,77648.89,0.0,-0.95061,6e-05,5.21646]
[1777053952273,32.99,77648.89,0.0,-0.95061,6e-05,5.21646]
[1777053952658,32.99,77648.89,0.0,-0.95061,6e-05,5.21646]
[1777053952669,32.99,77648.67,0.0,-0.95063,6e-05,5.21422]
[1777053952948,32.99,77640.62,0.0,-0.95112,6e-05,5.17266]
[1777053953955,32.99,77633.71,0.0,-0.95154,6e-05,5.13666]
[1777053955122,32.99,77633.71,0.0,-0.95154,6e-05,5.13666]
[1777053955186,32.99,77633.71,0.0,-0.95154,6e-05,5.13666]
[1777053955270,32.99,77633.71,0.0,-0.95154,6e-05,5.13666]
[1777053955318,32.99,77633.71,0.0,-0.95154,6e-05,5.13666]
[1777053955452,32.99,77633.71,0.0,-0.95154,6e-05,5.13666]
[1777053955522,32.99,77633.71,0.0,-0.95154,6e-05,5.13666]
[1777053955583,32.99,77633.71,0.0,-0.95154,6e-05,5.13666]
[1777053955715,32.99,77633.71,0.0,-0.95154,6e-05,5.13666]
[1777053955769,32.99,77633.71,0.0,-0.95154,6e-05,5.13666]
[1777053955624,32.99,77633.38,0.0,-0.95157,6e-05,5.13413]
[1777053956871,32.99,77633.03,0.0,-0.95159,6e-05,5.13234]
[1777053956914,32.99,77633.03,0.0,-0.95159,6e-05,5.13234]
[1777053957019,32.99,77633.03,0.0,-0.95159,6e-05,5.13234]
[1777053957101,32.99,77633.48,0.0,-0.95157,6e-05,5.13423]
[1777053958990,32.98,77637.0,0.0,-0.95137,6e-05,5.15148]
[1777053960419,32.98,77637.0,0.0,-0.95137,6e-05,5.15148]
[1777053960521,32.98,77637.0,0.0,-0.95137,6e-05,5.15148]
[1777053960532,32.98,77637.0,0.0,-0.95137,6e-05,5.15148]
[1777053960647,32.98,77637.0,0.0,-0.95137,6e-05,5.15148]
[1777053960773,32.98,77637.0,0.0,-0.95137,6e-05,5.15148]
[1777053960779,32.98,77637.0,0.0,-0.95137,6e-05,5.15148]
[1777053960748,32.98,77641.17,0.0,-0.95113,6e-05,5.17204]
[1777053964269,32.98,77643.33,0.0,-0.95101,6e-05,5.18223]
[1777053964520,32.98,77643.33,0.0,-0.95101,6e-05,5.18223]
[1777053964625,32.98,77643.33,0.0,-0.95101,6e-05,5.18223]
[1777053964747,32.98,77643.33,0.0,-0.95101,6e-05,5.18223]
[1777053964772,32.98,77643.33,0.0,-0.95101,6e-05,5.18223]
[1777053964877,32.98,77643.18,0.0,-0.95103,6e-05,5.18052]
[1777053968272,32.98,77643.48,0.0,-0.95102,6e-05,5.18115]
[1777053968527,32.98,77643.48,0.0,-0.95102,6e-05,5.18115]
[1777053968646,32.98,77643.48,0.0,-0.95102,6e-05,5.18115]
[1777053969356,32.97,77644.69,0.0,-0.95096,6e-05,5.18647]
[1777053969362,32.97,77644.69,0.0,-0.95096,6e-05,5.18647]
[1777053969523,32.97,77644.69,0.0,-0.95096,6e-05,5.18647]
[1777053969566,32.97,77645.47,0.0,-0.95092,6e-05,5.19002]
[1777053972269,32.97,77644.77,0.0,-0.95097,6e-05,5.18594]
[1777053972469,32.97,77644.77,0.0,-0.95097,6e-05,5.18594]
[1777053972523,32.97,77644.77,0.0,-0.95097,6e-05,5.18594]
[1777053972629,32.97,77644.77,0.0,-0.95097,6e-05,5.18594]
[1777053972735,32.97,77644.77,0.0,-0.95097,6e-05,5.18594]
[1777053972766,32.97,77644.77,0.0,-0.95097,6e-05,5.18594]
[1777053972770,32.97,77644.77,0.0,-0.95097,6e-05,5.18594]
[1777053975748,32.97,77645.11,0.0,-0.95096,6e-05,5.1863]
[1777053975768,32.97,77645.11,0.0,-0.95096,6e-05,5.1863]
[1777053975749,32.97,77648.93,0.0,-0.95074,6e-05,5.20507]
[1777053976028,32.97,77648.93,0.0,-0.95074,6e-05,5.20507]
[1777053976276,32.97,77648.93,0.0,-0.95074,6e-05,5.20507]
[1777053976520,32.97,77648.93,0.0,-0.95074,6e-05,5.20507]
[1777053976563,32.97,77648.93,0.0,-0.95074,6e-05,5.20507]
[1777053976704,32.97,77648.93,0.0,-0.95074,6e-05,5.20507]
[1777053976723,32.97,77648.93,0.0,-0.95074,6e-05,5.20507]
[1777053976773,32.97,77648.93,0.0,-0.95074,6e-05,5.20507]
[1777053976806,32.97,77649.15,0.0,-0.95074,6e-05,5.20571]
[1777053976844,32.97,77649.15,0.0,-0.95074,6e-05,5.20571]
[1777053980270,32.96,77647.32,0.0,-0.95086,6e-05,5.19526]
[1777053980518,32.96,77647.32,0.0,-0.95086,6e-05,5.19526]
[1777053980604,32.96,77647.32,0.0,-0.95086,6e-05,5.19526]
[1777053980774,32.96,77647.32,0.0,-0.95086,6e-05,5.19526]
[1777053980923,32.96,77648.27,0.0,-0.9508,6e-05,5.19995]
[1777053981061,32.96,77648.27,0.0,-0.9508,6e-05,5.19995]
[1777053981194,32.96,77648.27,0.0,-0.9508,6e-05,5.19995]
[1777053981518,32.96,77648.27,0.0,-0.9508,6e-05,5.19995]
[1777053984467,32.96,77647.7,0.0,-0.95083,6e-05,5.19752]
[1777053984526,32.96,77647.7,0.0,-0.95083,6e-05,5.19752]
[1777053984590,32.96,77647.7,0.0,-0.95083,6e-05,5.19752]
[1777053984723,32.96,77647.7,0.0,-0.95083,6e-05,5.19752]
[1777053984769,32.96,77647.7,0.0,-0.95083,6e-05,5.19752]
[1777053984803,32.97,77645.64,0.0,-0.95095,6e-05,5.18742]
[1777053990214,32.97,77646.53,0.0,-0.95088,6e-05,5.19339]
[1777053991221,32.97,77649.54,0.0,-0.95073,6e-05,5.20491]
[1777053992236,32.97,77659.05,0.0,-0.95015,6e-05,5.25451]
[1777053993243,32.97,77663.51,0.0,-0.94987,6e-05,5.2785]
[1777053994297,32.97,77663.51,0.0,-0.94987,6e-05,5.2785]
[1777053994393,32.97,77663.51,0.0,-0.94987,6e-05,5.2785]
[1777053994522,32.97,77663.51,0.0,-0.94987,6e-05,5.2785]
[1777053994557,32.97,77663.23,0.0,-0.94988,6e-05,5.27788]
[1777053996264,32.97,77667.79,0.0,-0.94959,6e-05,5.30184]
[1777054001299,32.98,77669.3,0.0,-0.94947,6e-05,5.31249]
[1777054005329,32.98,77663.96,0.0,-0.94979,6e-05,5.28484]
[1777054006353,32.98,77663.96,0.0,-0.94979,6e-05,5.28484]
[1777054006378,32.98,77663.96,0.0,-0.94979,6e-05,5.28484]
[1777054006527,32.98,77663.96,0.0,-0.94979,6e-05,5.28484]
[1777054006728,32.98,77662.55,0.0,-0.94988,6e-05,5.27768]
[1777054011372,32.98,77658.13,0.0,-0.95014,6e-05,5.25512]
[1777054012991,32.98,77657.63,0.0,-0.95017,6e-05,5.25264]
[1777054013021,32.98,77657.63,0.0,-0.95017,6e-05,5.25264]
[1777054013270,32.98,77657.63,0.0,-0.95017,6e-05,5.25264]
[1777054013386,32.98,77657.52,0.0,-0.95018,6e-05,5.25147]
[1777054018421,32.97,77659.05,0.0,-0.95013,6e-05,5.25645]
[1777054020435,32.97,77662.84,0.0,-0.94991,6e-05,5.275]
[1777054022146,32.97,77662.98,0.0,-0.94991,6e-05,5.27511]
[1777054022153,32.97,77662.98,0.0,-0.94991,6e-05,5.27511]
[1777054022272,32.97,77662.98,0.0,-0.94991,6e-05,5.27511]
[1777054022449,32.97,77662.59,0.0,-0.94994,6e-05,5.27243]
[1777054025470,32.96,77653.5,0.0,-0.95052,6e-05,5.22327]
[1777054026477,32.96,77648.8,0.0,-0.95082,6e-05,5.19777]
[1777054027449,32.96,77648.8,0.0,-0.95082,6e-05,5.19777]
[1777054027529,32.96,77648.8,0.0,-0.95082,6e-05,5.19777]
[1777054027531,32.96,77648.8,0.0,-0.95082,6e-05,5.19777]
[1777054027666,32.96,77648.8,0.0,-0.95082,6e-05,5.19777]
[1777054027773,32.96,77648.8,0.0,-0.95082,6e-05,5.19777]
[1777054027870,32.96,77646.77,0.0,-0.95094,6e-05,5.18676]
[1777054032570,32.96,77647.59,0.0,-0.95092,6e-05,5.18898]
[1777054032628,32.96,77647.59,0.0,-0.95092,6e-05,5.18898]
[1777054032772,32.96,77647.59,0.0,-0.95092,6e-05,5.18898]
[1777054032873,32.95,77648.0,0.0,-0.9509,6e-05,5.19058]
[1777054038195,32.95,77646.46,0.0,-0.95102,6e-05,5.18006]
[1777054038263,32.95,77646.46,0.0,-0.95102,6e-05,5.18006]
[1777054038270,32.95,77646.46,0.0,-0.95102,6e-05,5.18006]
[1777054038561,32.95,77647.29,0.0,-0.95098,6e-05,5.18383]
[1777054044603,32.94,77647.42,0.0,-0.95101,6e-05,5.1814]
[1777054045342,32.94,77647.42,0.0,-0.95101,6e-05,5.1814]
[1777054045348,32.94,77647.42,0.0,-0.95101,6e-05,5.1814]
[1777054045501,32.94,77647.42,0.0,-0.95101,6e-05,5.1814]
[1777054045522,32.94,77647.42,0.0,-0.95101,6e-05,5.1814]
[1777054045610,32.94,77649.89,0.0,-0.95087,6e-05,5.19364]
[1777054050645,32.93,77646.58,0.0,-0.9511,6e-05,5.17382]
[1777054051050,32.93,77646.58,0.0,-0.9511,6e-05,5.17382]
[1777054051116,32.93,77646.58,0.0,-0.9511,6e-05,5.17382]
[1777054051276,32.93,77646.58,0.0,-0.9511,6e-05,5.17382]
[1777054051281,32.93,77646.58,0.0,-0.9511,6e-05,5.17382]
[1777054051419,32.93,77646.58,0.0,-0.9511,6e-05,5.17382]
[1777054051526,32.93,77646.58,0.0,-0.9511,6e-05,5.17382]
[1777054051769,32.93,77646.58,0.0,-0.9511,6e-05,5.17382]
[1777054051810,32.93,77648.9,0.0,-0.951,6e-05,5.18099]
[1777054056507,32.93,77650.47,0.0,-0.9509,6e-05,5.18929]
[1777054056533,32.93,77650.47,0.0,-0.9509,6e-05,5.18929]
[1777054056543,32.93,77650.47,0.0,-0.9509,6e-05,5.18929]
[1777054056777,32.93,77650.47,0.0,-0.9509,6e-05,5.18929]
[1777054056817,32.93,77655.97,0.0,-0.95057,6e-05,5.21782]
[1777054058701,32.93,77659.82,0.0,-0.95034,6e-05,5.23721]
[1777054063668,32.93,77658.77,0.0,-0.95039,6e-05,5.23282]
[1777054063777,32.93,77658.77,0.0,-0.95039,6e-05,5.23282]
[1777054063787,32.93,77658.77,0.0,-0.95039,6e-05,5.23282]
[1777054063874,32.93,77657.2,0.0,-0.95049,6e-05,5.22481]
[1777054063924,32.93,77657.2,0.0,-0.95049,6e-05,5.22481]
[1777054064025,32.93,77657.2,0.0,-0.95049,6e-05,5.22481]
[1777054064745,32.93,77656.8,0.0,-0.95051,6e-05,5.22288]
[1777054069780,32.93,77657.52,0.0,-0.95047,6e-05,5.22615]
[1777054072210,32.93,77658.05,0.0,-0.95045,6e-05,5.22772]
[1777054072275,32.93,77658.05,0.0,-0.95045,6e-05,5.22772]
[1777054072312,32.93,77658.05,0.0,-0.95045,6e-05,5.22772]
[1777054072490,32.93,77658.05,0.0,-0.95045,6e-05,5.22772]
[1777054072528,32.93,77658.05,0.0,-0.95045,6e-05,5.22772]
[1777054072801,32.93,77658.58,0.0,-0.95043,6e-05,5.22989]
[1777054078842,32.92,77659.07,0.0,-0.95044,6e-05,5.2289]
[1777054081838,32.92,77659.07,0.0,-0.95044,6e-05,5.2289]
[1777054081864,32.92,77660.47,0.0,-0.95038,6e-05,5.23443]
[1777054081962,32.92,77660.47,0.0,-0.95038,6e-05,5.23443]
[1777054082022,32.92,77660.47,0.0,-0.95038,6e-05,5.23443]
[1777054082871,32.92,77659.83,0.0,-0.95042,6e-05,5.23051]
[1777054085727,32.91,77660.86,0.0,-0.95037,6e-05,5.2347]
[1777054085771,32.91,77660.86,0.0,-0.95037,6e-05,5.2347]
[1777054085803,32.91,77660.86,0.0,-0.95037,6e-05,5.2347]
[1777054085892,32.91,77658.6,0.0,-0.95052,6e-05,5.22237]
[1777054085941,32.91,77658.6,0.0,-0.95052,6e-05,5.22237]
[1777054086023,32.91,77658.6,0.0,-0.95052,6e-05,5.22237]
[1777054086899,32.91,77659.44,0.0,-0.95047,6e-05,5.22617]
[1777054091524,32.9,77661.33,0.0,-0.95039,6e-05,5.23368]
[1777054091667,32.9,77661.33,0.0,-0.95039,6e-05,5.23368]
[1777054091770,32.9,77661.33,0.0,-0.95039,6e-05,5.23368]
[1777054091934,32.9,77661.93,0.0,-0.95036,6e-05,5.23622]
[1777054095963,32.9,77634.91,0.0,-0.95201,6e-05,5.09448]
[1777054096970,32.9,77634.91,0.0,-0.95201,6e-05,5.09448]
[1777054096976,32.9,77634.91,0.0,-0.95201,6e-05,5.09448]
[1777054097026,32.9,77634.91,0.0,-0.95201,6e-05,5.09448]
[1777054097077,32.89,77632.06,0.0,-0.95222,6e-05,5.07641]
[1777054102781,32.89,77631.16,0.0,-0.95229,6e-05,5.07055]
[1777054102878,32.89,77631.16,0.0,-0.95229,6e-05,5.07055]
[1777054102874,32.89,77634.08,0.0,-0.95212,6e-05,5.08483]
[1777054103021,32.89,77634.08,0.0,-0.95212,6e-05,5.08483]
[1777054103122,32.89,77639.6,0.0,-0.9518,6e-05,5.1131]
[1777054104019,32.88,77642.12,0.0,-0.95165,6e-05,5.12567]
[1777054105026,32.88,77647.72,0.0,-0.95132,6e-05,5.1541]
[1777054106600,32.88,77647.72,0.0,-0.95132,6e-05,5.1541]
[1777054106652,32.88,77647.72,0.0,-0.95132,6e-05,5.1541]
[1777054106772,32.88,77647.72,0.0,-0.95132,6e-05,5.1541]
[1777054106818,32.88,77646.66,0.0,-0.95139,6e-05,5.14777]
[1777054111834,32.88,77645.31,0.0,-0.95148,6e-05,5.13999]
[1777054112074,32.87,77639.32,0.0,-0.95194,6e-05,5.10006]
[1777054113082,32.87,77636.35,0.0,-0.95212,6e-05,5.08451]
[1777054118117,32.86,77633.82,0.0,-0.95228,6e-05,5.07001]
[1777054123152,32.86,77635.31,0.0,-0.95221,6e-05,5.07611]
[1777054125166,32.86,77637.83,0.0,-0.95207,6e-05,5.08839]
[1777054130201,32.86,77638.26,0.0,-0.95207,6e-05,5.08896]
[1777054135236,32.85,77638.69,0.0,-0.95206,6e-05,5.08949]
[1777054137250,32.85,77641.59,0.0,-0.95189,6e-05,5.10367]
[1777054142307,32.85,77640.58,0.0,-0.95198,6e-05,5.09673]
[1777054147322,32.84,77636.16,0.0,-0.95229,6e-05,5.06929]
[1777054151350,32.83,77633.49,0.0,-0.95247,6e-05,5.05447]
[1777054153364,32.83,77628.32,0.0,-0.95278,6e-05,5.02759]
[1777054157392,32.83,77625.91,0.0,-0.95293,6e-05,5.01448]
[1777054158398,32.83,77621.68,0.0,-0.95318,6e-05,4.99284]
[1777054163434,32.83,77631.97,0.0,-0.95259,6e-05,5.0443]
[1777054165449,32.83,77632.55,0.0,-0.95256,6e-05,5.04686]
[1777054170484,32.82,77634.01,0.0,-0.95248,6e-05,5.0531]
[1777054177533,32.81,77631.45,0.0,-0.95271,6e-05,5.03214]
[1777054182569,32.79,77631.14,0.0,-0.95284,6e-05,5.02112]
[1777054187604,32.78,77631.25,0.0,-0.95293,6e-05,5.01387]
[1777054188611,32.77,77640.71,0.0,-0.95239,6e-05,5.0607]
[1777054189618,32.77,77641.25,0.0,-0.95236,6e-05,5.0631]
[1777054190625,32.77,77643.62,0.0,-0.95222,6e-05,5.07501]
[1777054192639,32.76,77649.06,0.0,-0.95193,6e-05,5.10008]
[1777054197674,32.73,77647.36,0.0,-0.9522,6e-05,5.07726]
[1777054202711,32.7,77655.2,0.0,-0.95187,6e-05,5.10539]
[1777054207747,32.69,77655.67,0.0,-0.95192,6e-05,5.10094]
[1777054209761,32.68,77658.06,0.0,-0.95182,6e-05,5.10992]
[1777054210768,32.68,77665.94,0.0,-0.95135,6e-05,5.15038]
[1777054211775,32.68,77667.37,0.0,-0.95127,6e-05,5.15743]
[1777054216810,32.67,77668.68,0.0,-0.95121,6e-05,5.16226]
[1777054218825,32.67,77677.13,0.0,-0.95071,6e-05,5.20547]
[1777054219831,32.66,77680.52,0.0,-0.95055,6e-05,5.2186]
[1777054222113,32.64,77680.74,0.0,-0.95065,6e-05,5.21033]
[1777054222286,32.64,77680.74,0.0,-0.95065,6e-05,5.21033]
[1777054222853,32.64,77686.3,0.0,-0.95032,6e-05,5.239]
[1777054223999,32.64,77686.3,0.0,-0.95032,6e-05,5.239]
[1777054224019,32.64,77686.3,0.0,-0.95032,6e-05,5.239]
[1777054223860,32.64,77689.48,0.0,-0.95012,6e-05,5.25521]
[1777054227888,32.63,77693.78,0.0,-0.94988,6e-05,5.27574]
[1777054228883,32.63,77693.78,0.0,-0.94988,6e-05,5.27574]
[1777054229024,32.63,77693.78,0.0,-0.94988,6e-05,5.27574]
[1777054229087,32.63,77693.78,0.0,-0.94988,6e-05,5.27574]
[1777054228895,32.63,77695.08,0.0,-0.94981,6e-05,5.28206]
[1777054229213,32.63,77695.08,0.0,-0.94981,6e-05,5.28206]
[1777054229268,32.63,77695.08,0.0,-0.94981,6e-05,5.28206]
[1777054229356,32.63,77695.08,0.0,-0.94981,6e-05,5.28206]
[1777054229499,32.63,77695.08,0.0,-0.94981,6e-05,5.28206]
[1777054229521,32.63,77695.08,0.0,-0.94981,6e-05,5.28206]
[1777054229639,32.63,77695.08,0.0,-0.94981,6e-05,5.28206]
[1777054229902,32.63,77694.91,0.0,-0.94983,6e-05,5.28062]
[1777054232273,32.63,77694.42,0.0,-0.94991,6e-05,5.27263]
[1777054232518,32.63,77694.42,0.0,-0.94991,6e-05,5.27263]
[1777054232631,32.63,77694.42,0.0,-0.94991,6e-05,5.27263]
[1777054232923,32.63,77693.91,0.0,-0.94995,6e-05,5.26942]
[1777054236273,32.62,77694.12,0.0,-0.94995,6e-05,5.26902]
[1777054236523,32.62,77694.12,0.0,-0.94995,6e-05,5.26902]
[1777054236557,32.62,77694.12,0.0,-0.94995,6e-05,5.26902]
[1777054236675,32.62,77694.12,0.0,-0.94995,6e-05,5.26902]
[1777054236772,32.62,77694.12,0.0,-0.94995,6e-05,5.26902]
[1777054236780,32.62,77694.12,0.0,-0.94995,6e-05,5.26902]
[1777054236923,32.62,77694.12,0.0,-0.94995,6e-05,5.26902]
[1777054237021,32.62,77694.12,0.0,-0.94995,6e-05,5.26902]
[1777054237024,32.62,77694.12,0.0,-0.94996,6e-05,5.26852]
[1777054238965,32.62,77694.39,0.0,-0.94995,6e-05,5.26896]
[1777054240268,32.62,77695.73,0.0,-0.94987,6e-05,5.27554]
[1777054240408,32.62,77695.73,0.0,-0.94987,6e-05,5.27554]
[1777054240554,32.62,77695.73,0.0,-0.94987,6e-05,5.27554]
[1777054240769,32.62,77695.73,0.0,-0.94987,6e-05,5.27554]
[1777054240965,32.62,77695.73,0.0,-0.94987,6e-05,5.27554]
[1777054240979,32.62,77692.88,0.0,-0.95006,6e-05,5.26003]
[1777054241140,32.62,77692.88,0.0,-0.95006,6e-05,5.26003]
[1777054241518,32.62,77692.88,0.0,-0.95006,6e-05,5.26003]
[1777054241530,32.62,77692.88,0.0,-0.95006,6e-05,5.26003]
[1777054241537,32.62,77692.88,0.0,-0.95006,6e-05,5.26003]
[1777054241675,32.62,77692.88,0.0,-0.95006,6e-05,5.26003]
[1777054241779,32.62,77692.88,0.0,-0.95006,6e-05,5.26003]
[1777054241786,32.62,77692.88,0.0,-0.95006,6e-05,5.26003]
[1777054241986,32.62,77691.44,0.0,-0.95015,6e-05,5.25199]
[1777054242523,32.62,77691.44,0.0,-0.95015,6e-05,5.25199]
[1777054244000,32.62,77691.51,0.0,-0.95016,6e-05,5.25147]
[1777054246014,32.61,77693.07,0.0,-0.95007,6e-05,5.2588]
[1777054251049,32.61,77692.87,0.0,-0.95011,6e-05,5.25554]
[1777054253389,32.61,77691.9,0.0,-0.95018,6e-05,5.24957]
[1777054253395,32.61,77691.9,0.0,-0.95018,6e-05,5.24957]
[1777054253519,32.61,77691.9,0.0,-0.95018,6e-05,5.24957]
[1777054259105,32.6,77692.97,0.0,-0.95014,6e-05,5.25272]
[1777054260549,32.6,77692.97,0.0,-0.95015,6e-05,5.2523]
[1777054260645,32.6,77692.97,0.0,-0.95015,6e-05,5.2523]
[1777054260655,32.6,77692.97,0.0,-0.95015,6e-05,5.2523]
[1777054260772,32.6,77692.97,0.0,-0.95015,6e-05,5.2523]
[1777054261119,32.59,77684.75,0.0,-0.9507,6e-05,5.20505]
[1777054262126,32.59,77679.77,0.0,-0.95101,6e-05,5.17868]
[1777054267161,32.59,77678.82,0.0,-0.95109,6e-05,5.17227]
[1777054269352,32.59,77678.82,0.0,-0.95109,6e-05,5.17227]
[1777054269459,32.59,77678.82,0.0,-0.95109,6e-05,5.17227]
[1777054269525,32.59,77678.82,0.0,-0.95109,6e-05,5.17227]
[1777054274672,32.58,77678.37,0.0,-0.95113,6e-05,5.16849]
[1777054279245,32.58,77680.09,0.0,-0.95105,6e-05,5.17537]
[1777054283273,32.58,77678.51,0.0,-0.95116,6e-05,5.16589]
[1777054284280,32.58,77672.6,0.0,-0.95152,6e-05,5.13484]
[1777054285287,32.57,77670.58,0.0,-0.95165,6e-05,5.1241]
[1777054289315,32.57,77672.69,0.0,-0.95153,6e-05,5.13408]
[1777054290322,32.57,77679.12,0.0,-0.95115,6e-05,5.16728]
[1777054295357,32.57,77680.3,0.0,-0.95113,6e-05,5.16754]
[1777054300903,32.57,77680.3,0.0,-0.95114,6e-05,5.16691]
[1777054301007,32.57,77680.3,0.0,-0.95114,6e-05,5.16691]
[1777054301022,32.57,77680.3,0.0,-0.95114,6e-05,5.16691]
[1777054301108,32.56,77681.84,0.0,-0.95106,6e-05,5.17368]
[1777054305771,32.56,77682.47,0.0,-0.95103,6e-05,5.17598]
[1777054306435,32.56,77678.72,0.0,-0.95127,6e-05,5.15578]
[1777054307442,32.56,77675.3,0.0,-0.95148,6e-05,5.13769]
[1777054312482,32.56,77675.43,0.0,-0.95149,6e-05,5.13705]
[1777054317517,32.55,77674.88,0.0,-0.95154,6e-05,5.13288]
[1777054320538,32.55,77676.44,0.0,-0.95145,6e-05,5.1405]
[1777054325572,32.55,77677.42,0.0,-0.9514,6e-05,5.14422]
[1777054326580,32.55,77681.6,0.0,-0.95115,6e-05,5.16571]
[1777054331615,32.55,77685.66,0.0,-0.95092,6e-05,5.18534]
[1777054335642,32.54,77687.52,0.0,-0.95083,6e-05,5.19373]
[1777054339671,32.54,77689.53,0.0,-0.95072,6e-05,5.20288]
[1777054340678,32.54,77691.68,0.0,-0.95059,6e-05,5.21381]
[1777054343698,32.54,77687.44,0.0,-0.95086,6e-05,5.19047]
[1777054348734,32.53,77684.14,0.0,-0.95109,6e-05,5.17147]
[1777054349741,32.53,77685.98,0.0,-0.95098,6e-05,5.18074]
[1777054355784,32.53,77687.1,0.0,-0.95097,6e-05,5.18035]
[1777054358808,32.52,77680.4,0.0,-0.95139,6e-05,5.14438]
[1777054359815,32.52,77675.17,0.0,-0.95175,6e-05,5.11389]
[1777054360822,32.52,77666.47,0.0,-0.95227,6e-05,5.0686]
[1777054361830,32.52,77663.39,0.0,-0.95246,6e-05,5.05234]
[1777054362837,32.52,77661.81,0.0,-0.95256,6e-05,5.04408]
[1777054367873,32.51,77662.03,0.0,-0.95255,6e-05,5.04461]
[1777054372907,32.51,77663.08,0.0,-0.9525,6e-05,5.04933]
[1777054373915,32.51,77667.05,0.0,-0.95226,6e-05,5.06965]
[1777054375929,32.51,77669.65,0.0,-0.95211,6e-05,5.08271]
[1777054377943,32.51,77671.33,0.0,-0.95201,6e-05,5.09099]
[1777054382982,32.51,77671.27,0.0,-0.95203,6e-05,5.08962]
[1777054388017,32.51,77670.94,0.0,-0.95206,6e-05,5.08685]
[1777054390031,32.5,77673.22,0.0,-0.95193,6e-05,5.09825]
[1777054391038,32.5,77674.89,0.0,-0.95183,6e-05,5.10668]
[1777054396072,32.5,77674.79,0.0,-0.95185,6e-05,5.10498]
[1777054400101,32.5,77673.0,0.0,-0.95197,6e-05,5.09482]
[1777054403122,32.5,77671.51,0.0,-0.95207,6e-05,5.08649]
[1777054408156,32.5,77671.13,0.0,-0.9521,6e-05,5.08375]
[1777054409164,32.5,77663.49,0.0,-0.95256,6e-05,5.04417]
[1777054410171,32.5,77662.33,0.0,-0.95263,6e-05,5.03811]
[1777054414200,32.49,77659.56,0.0,-0.95283,6e-05,5.01933]
[1777054415207,32.49,77657.08,0.0,-0.95298,6e-05,5.00655]
[1777054417221,32.49,77655.14,0.0,-0.9531,6e-05,4.99655]
[1777054419235,32.49,77649.09,0.0,-0.95346,6e-05,4.96556]
[1777054420242,32.49,77646.54,0.0,-0.95361,6e-05,4.95256]
[1777054422571,32.49,77646.37,0.0,-0.95362,6e-05,4.95169]
[1777054422657,32.49,77646.37,0.0,-0.95362,6e-05,4.95169]
[1777054423265,32.49,77648.15,0.0,-0.95351,6e-05,4.96075]
[1777054428300,32.49,77649.02,0.0,-0.95346,6e-05,4.96504]
[1777054429307,32.49,77642.01,0.0,-0.95387,6e-05,4.92935]
[1777054430787,32.49,77642.01,0.0,-0.95387,6e-05,4.92935]
[1777054430816,32.49,77639.6,0.0,-0.95401,6e-05,4.91715]
[1777054431654,32.49,77639.6,0.0,-0.95401,6e-05,4.91715]
[1777054431731,32.49,77638.73,0.0,-0.95406,6e-05,4.91278]
[1777054432329,32.49,77632.14,0.0,-0.95444,6e-05,4.87953]
[1777054434342,32.49,77626.88,0.0,-0.95475,6e-05,4.85325]
[1777054435349,32.49,77613.24,0.0,-0.95552,6e-05,4.78518]
[1777054436356,32.5,77610.21,0.0,-0.95569,6e-05,4.77035]
[1777054437363,32.5,77608.83,0.0,-0.95577,6e-05,4.76375]
[1777054438369,32.5,77606.15,0.0,-0.95591,6e-05,4.75073]
[1777054439530,32.5,77606.15,0.0,-0.95591,6e-05,4.75073]
[1777054439599,32.5,77606.15,0.0,-0.95591,6e-05,4.75073]
[1777054439694,32.5,77606.15,0.0,-0.95591,6e-05,4.75073]
[1777054439845,32.5,77606.15,0.0,-0.95591,6e-05,4.75073]
[1777054439995,32.5,77606.15,0.0,-0.95591,6e-05,4.75073]
[1777054440022,32.5,77606.15,0.0,-0.95591,6e-05,4.75073]
[1777054440147,32.5,77606.15,0.0,-0.95591,6e-05,4.75073]
[1777054440271,32.5,77606.15,0.0,-0.95591,6e-05,4.75073]
[1777054440524,32.5,77604.89,0.0,-0.95598,6e-05,4.74506]
[1777054440632,32.5,77604.89,0.0,-0.95598,6e-05,4.74506]
[1777054440782,32.5,77604.89,0.0,-0.95598,6e-05,4.74506]
[1777054441020,32.5,77604.89,0.0,-0.95598,6e-05,4.74506]
[1777054441054,32.5,77604.89,0.0,-0.95598,6e-05,4.74506]
[1777054441270,32.5,77604.89,0.0,-0.95598,6e-05,4.74506]
[1777054441356,32.5,77604.89,0.0,-0.95598,6e-05,4.74535]
[1777054442081,32.5,77604.89,0.0,-0.95598,6e-05,4.74535]
[1777054442269,32.5,77604.89,0.0,-0.95598,6e-05,4.74535]
[1777054442302,32.5,77596.16,0.0,-0.95646,6e-05,4.70262]
[1777054442522,32.5,77596.16,0.0,-0.95646,6e-05,4.70262]
[1777054442683,32.5,77596.16,0.0,-0.95646,6e-05,4.70262]
[1777054442772,32.5,77596.16,0.0,-0.95646,6e-05,4.70262]
[1777054443018,32.5,77596.16,0.0,-0.95646,6e-05,4.70262]
[1777054443130,32.5,77596.16,0.0,-0.95646,6e-05,4.70262]
[1777054443269,32.5,77596.16,0.0,-0.95646,6e-05,4.70262]
[1777054443223,32.5,77589.25,0.0,-0.95684,6e-05,4.66912]
[1777054443518,32.5,77589.25,0.0,-0.95684,6e-05,4.66912]
[1777054443658,32.5,77589.25,0.0,-0.95684,6e-05,4.66912]
[1777054443769,32.5,77589.25,0.0,-0.95684,6e-05,4.66912]
[1777054444018,32.5,77589.25,0.0,-0.95684,6e-05,4.66912]
[1777054444124,32.5,77589.25,0.0,-0.95684,6e-05,4.66912]
[1777054444269,32.5,77589.25,0.0,-0.95684,6e-05,4.66912]
[1777054444519,32.5,77588.2,0.0,-0.95689,6e-05,4.66439]
[1777054444643,32.5,77588.2,0.0,-0.95689,6e-05,4.66439]
[1777054444778,32.5,77588.2,0.0,-0.95689,6e-05,4.66439]
[1777054444812,32.5,77588.2,0.0,-0.95689,6e-05,4.66439]
[1777054444948,32.5,77588.2,0.0,-0.95689,6e-05,4.66439]
[1777054445019,32.5,77588.2,0.0,-0.95689,6e-05,4.66439]
[1777054445268,32.5,77588.2,0.0,-0.95689,6e-05,4.66439]
[1777054445409,32.5,77588.36,0.0,-0.95688,6e-05,4.66558]
[1777054445519,32.5,77588.36,0.0,-0.95688,6e-05,4.66558]
[1777054445769,32.5,77588.36,0.0,-0.95688,6e-05,4.66558]
[1777054445851,32.5,77588.36,0.0,-0.95688,6e-05,4.66558]
[1777054445993,32.5,77588.36,0.0,-0.95688,6e-05,4.66558]
[1777054446383,32.5,77588.28,0.0,-0.95688,6e-05,4.6656]
[1777054446428,32.5,77582.87,0.0,-0.95718,6e-05,4.63917]
[1777054447435,32.5,77585.78,0.0,-0.95701,6e-05,4.65382]
[1777054448442,32.51,77588.17,0.0,-0.95688,6e-05,4.66593]
[1777054449449,32.51,77590.73,0.0,-0.95673,6e-05,4.67887]
[1777054451462,32.51,77593.06,0.0,-0.95659,6e-05,4.69107]
[1777054453476,32.51,77589.4,0.0,-0.95679,6e-05,4.67384]
[1777054456498,32.51,77592.01,0.0,-0.95663,6e-05,4.68778]
[1777054458060,32.51,77594.96,0.0,-0.95646,6e-05,4.70296]
[1777054461533,32.52,77593.58,0.0,-0.95652,6e-05,4.69717]
[1777054463547,32.52,77591.5,0.0,-0.95663,6e-05,4.68763]
[1777054464554,32.52,77586.58,0.0,-0.9569,6e-05,4.66388]
[1777054465561,32.52,77587.96,0.0,-0.95682,6e-05,4.67102]
[1777054466568,32.52,77589.5,0.0,-0.95673,6e-05,4.67894]
[1777054468582,32.52,77593.0,0.0,-0.95652,6e-05,4.69682]
[1777054473617,32.53,77591.43,0.0,-0.95663,6e-05,4.68666]
[1777054474390,32.53,77591.43,0.0,-0.95663,6e-05,4.68666]
[1777054474449,32.53,77591.43,0.0,-0.95663,6e-05,4.68666]
[1777054474624,32.53,77584.64,0.0,-0.957,6e-05,4.65377]
[1777054475631,32.53,77582.0,0.0,-0.95714,6e-05,4.64129]
[1777054477568,32.53,77582.49,0.0,-0.95711,6e-05,4.64409]
[1777054478652,32.53,77580.88,0.0,-0.95719,5e-05,4.63705]
[1777054479659,32.53,77578.2,0.0,-0.95733,5e-05,4.62442]
[1777054480666,32.53,77575.75,0.0,-0.95746,5e-05,4.61295]
[1777054483531,32.53,77576.42,0.0,-0.95741,5e-05,4.6171]
[1777054483687,32.54,77576.91,0.0,-0.95738,5e-05,4.61991]
[1777054484694,32.54,77579.58,0.0,-0.95723,5e-05,4.63333]
[1777054486708,32.54,77577.77,0.0,-0.95732,5e-05,4.62535]
[1777054487753,32.54,77574.52,0.0,-0.95749,5e-05,4.60998]
[1777054488404,32.54,77574.52,0.0,-0.95749,5e-05,4.60998]
[1777054488598,32.54,77574.52,0.0,-0.95749,5e-05,4.60998]
[1777054488734,32.54,77563.63,0.0,-0.95808,5e-05,4.55778]
[1777054489741,32.54,77555.83,0.0,-0.95849,5e-05,4.52086]
[1777054490748,32.56,77552.75,0.0,-0.95859,5e-05,4.51199]
[1777054491609,32.56,77552.75,0.0,-0.95859,5e-05,4.51199]
[1777054493769,32.6,77554.75,0.0,-0.95828,5e-05,4.53949]
[1777054494777,32.61,77552.23,0.0,-0.95835,5e-05,4.5331]
[1777054497776,32.64,77553.13,0.0,-0.95817,5e-05,4.54895]
[1777054497798,32.65,77558.14,0.0,-0.95784,5e-05,4.57861]
[1777054499812,32.67,77556.02,0.0,-0.95789,5e-05,4.57439]
[1777054501826,32.67,77551.77,0.0,-0.9581,5e-05,4.55503]
[1777054503839,32.69,77542.11,0.0,-0.9585,5e-05,4.51955]
[1777054504847,32.71,77540.04,0.0,-0.95855,5e-05,4.51508]
[1777054505854,32.72,77540.28,0.0,-0.95847,5e-05,4.52229]
[1777054510889,32.75,77543.03,0.0,-0.95816,5e-05,4.54934]
[1777054511895,32.76,77541.21,0.0,-0.95825,5e-05,4.54125]
[1777054512903,32.76,77538.68,0.0,-0.95838,5e-05,4.52976]
[1777054514917,32.79,77534.22,0.0,-0.95848,5e-05,4.52041]
[1777054515924,32.8,77529.82,0.0,-0.95865,5e-05,4.50539]
[1777054517938,32.83,77530.08,0.0,-0.9585,5e-05,4.5191]
[1777054520959,32.85,77528.42,0.0,-0.9585,5e-05,4.51871]
[1777054521966,32.86,77517.71,0.0,-0.959,5e-05,4.47412]
[1777054523980,32.88,77516.39,0.0,-0.95898,5e-05,4.47547]
[1777054525994,32.88,77519.57,0.0,-0.9588,5e-05,4.49186]
[1777054527001,32.92,77522.72,0.0,-0.95848,5e-05,4.52009]
[1777054530025,32.92,77520.91,0.0,-0.95856,5e-05,4.51338]
[1777054531031,32.92,77522.85,0.0,-0.95848,5e-05,4.51915]
[1777054532038,32.92,77526.74,0.0,-0.95827,5e-05,4.53822]
[1777054533046,32.94,77532.23,0.0,-0.95791,5e-05,4.57017]
[1777054534053,32.95,77533.78,0.0,-0.95776,5e-05,4.58285]
[1777054537075,32.96,77528.33,0.0,-0.95799,5e-05,4.56292]
[1777054538082,32.98,77526.78,0.0,-0.95801,5e-05,4.56092]
[1777054539089,32.99,77524.04,0.0,-0.95809,5e-05,4.55328]
[1777054541103,33.0,77521.45,0.0,-0.95816,5e-05,4.54702]
[1777054544124,33.04,77517.09,0.0,-0.95821,5e-05,4.54281]
[1777054549159,33.11,77517.94,0.0,-0.95786,5e-05,4.57323]
[1777054550166,33.11,77521.9,0.0,-0.95765,5e-05,4.59254]
[1777054551173,33.11,77523.49,0.0,-0.95755,5e-05,4.60058]
[1777054556207,33.11,77522.17,0.0,-0.9576,5e-05,4.59654]
[1777054561243,33.12,77523.26,0.0,-0.95752,5e-05,4.60399]
[1777054562250,33.12,77521.73,0.0,-0.95759,5e-05,4.59714]
[1777054566278,33.13,77519.07,0.0,-0.95771,5e-05,4.5863]
[1777054567284,33.13,77516.09,0.0,-0.95787,5e-05,4.57262]
[1777054572319,33.13,77516.57,0.0,-0.95782,5e-05,4.5773]
[1777054573327,33.13,77510.68,0.0,-0.95812,5e-05,4.54988]
[1777054575341,33.16,77509.28,0.0,-0.95808,5e-05,4.55351]
[1777054576348,33.16,77504.11,0.0,-0.95835,5e-05,4.52963]
[1777054581383,33.17,77504.21,0.0,-0.95831,5e-05,4.5328]
[1777054586418,33.22,77503.88,0.0,-0.95809,5e-05,4.55234]
[1777054589439,33.22,77498.92,0.0,-0.95834,5e-05,4.53045]
[1777054590446,33.22,77495.67,0.0,-0.9585,5e-05,4.51572]
[1777054594475,33.23,77494.09,0.0,-0.95859,5e-05,4.50654]
[1777054595481,33.23,77473.38,0.0,-0.95966,5e-05,4.41078]
[1777054597114,33.23,77473.38,0.0,-0.95966,5e-05,4.41078]
[1777054597158,33.23,77473.38,0.0,-0.95966,5e-05,4.41078]
[1777054597425,33.23,77473.38,0.0,-0.95966,5e-05,4.41078]
[1777054597472,33.23,77471.27,0.0,-0.95977,5e-05,4.40127]
[1777054598186,33.23,77471.27,0.0,-0.95977,5e-05,4.40127]
[1777054598288,33.23,77463.25,0.0,-0.96017,5e-05,4.36458]
[1777054598511,33.23,77451.78,0.0,-0.96075,5e-05,4.31219]
[1777054600349,33.23,77451.78,0.0,-0.96075,5e-05,4.31219]
[1777054600416,33.23,77448.18,0.0,-0.96093,5e-05,4.29641]
[1777054605579,33.23,77445.51,0.0,-0.96105,5e-05,4.28557]
[1777054605784,33.23,77445.51,0.0,-0.96105,5e-05,4.28557]
[1777054605872,33.23,77445.16,0.0,-0.96106,5e-05,4.28431]
[1777054611605,33.24,77443.11,0.0,-0.96114,5e-05,4.27705]
[1777054612917,33.24,77443.11,0.0,-0.96114,5e-05,4.27705]
[1777054613018,33.24,77447.13,0.0,-0.96094,5e-05,4.29559]
[1777054615099,33.24,77447.32,0.0,-0.96092,5e-05,4.29675]
[1777054615155,33.24,77447.32,0.0,-0.96092,5e-05,4.29675]
[1777054615271,33.24,77447.32,0.0,-0.96092,5e-05,4.29675]
[1777054615277,33.24,77447.32,0.0,-0.96092,5e-05,4.29675]
[1777054615386,33.24,77447.32,0.0,-0.96092,5e-05,4.29675]
[1777054615524,33.24,77447.83,0.0,-0.96089,5e-05,4.29966]
[1777054620194,33.24,77446.49,0.0,-0.96095,5e-05,4.29448]
[1777054620225,33.24,77446.49,0.0,-0.96095,5e-05,4.29448]
[1777054620248,33.24,77446.49,0.0,-0.96095,5e-05,4.29448]
[1777054620286,33.24,77446.49,0.0,-0.96095,5e-05,4.29448]
[1777054620386,33.24,77446.49,0.0,-0.96095,5e-05,4.29448]
[1777054620525,33.25,77445.89,0.0,-0.96097,5e-05,4.29238]
[1777054620772,33.25,77445.89,0.0,-0.96097,5e-05,4.29238]
[1777054620897,33.25,77445.89,0.0,-0.96097,5e-05,4.29238]
[1777054621021,33.25,77445.89,0.0,-0.96097,5e-05,4.29238]
[1777054621280,33.25,77445.89,0.0,-0.96097,5e-05,4.29238]
[1777054621387,33.25,77445.89,0.0,-0.96097,5e-05,4.29238]
[1777054621492,33.25,77445.89,0.0,-0.96097,5e-05,4.29238]
[1777054621488,33.25,77442.24,0.0,-0.96115,5e-05,4.27619]
[1777054621532,33.25,77442.24,0.0,-0.96115,5e-05,4.27619]
[1777054621675,33.25,77438.69,0.0,-0.96133,5e-05,4.26017]
[1777054623689,33.25,77432.23,0.0,-0.96164,5e-05,4.23185]
[1777054626257,33.27,77435.8,0.0,-0.96137,5e-05,4.25623]
[1777054628020,33.27,77437.18,0.0,-0.9613,5e-05,4.26244]
[1777054628088,33.27,77437.18,0.0,-0.9613,5e-05,4.26244]
[1777054628221,33.27,77437.18,0.0,-0.9613,5e-05,4.26244]
[1777054628276,33.27,77437.18,0.0,-0.9613,5e-05,4.26244]
[1777054628409,33.27,77437.18,0.0,-0.9613,5e-05,4.26244]
[1777054628532,33.27,77435.05,0.0,-0.9614,5e-05,4.25356]
[1777054628773,33.27,77435.05,0.0,-0.9614,5e-05,4.25356]
[1777054628828,33.27,77435.05,0.0,-0.9614,5e-05,4.25356]
[1777054628962,33.27,77435.05,0.0,-0.9614,5e-05,4.25356]
[1777054629025,33.27,77435.05,0.0,-0.9614,5e-05,4.25356]
[1777054629088,33.27,77435.05,0.0,-0.9614,5e-05,4.25356]
[1777054629190,33.27,77435.05,0.0,-0.9614,5e-05,4.25356]
[1777054629278,33.27,77435.05,0.0,-0.9614,5e-05,4.25356]
[1777054629565,33.27,77435.11,0.0,-0.96139,5e-05,4.25419]
[1777054629699,33.27,77435.11,0.0,-0.96139,5e-05,4.25419]
[1777054629776,33.27,77435.11,0.0,-0.96139,5e-05,4.25419]
[1777054629872,33.27,77436.33,0.0,-0.96133,5e-05,4.25968]
[1777054635773,33.28,77434.21,0.0,-0.96141,5e-05,4.25224]
[1777054637855,33.28,77434.21,0.0,-0.96141,5e-05,4.25224]
[1777054638120,33.28,77434.21,0.0,-0.96141,5e-05,4.25224]
[1777054638270,33.28,77434.21,0.0,-0.96141,5e-05,4.25224]
[1777054638300,33.28,77434.21,0.0,-0.96141,5e-05,4.25224]
[1777054642065,33.28,77433.58,0.0,-0.96142,5e-05,4.25118]
[1777054642141,33.28,77433.58,0.0,-0.96142,5e-05,4.25118]
[1777054642282,33.28,77433.58,0.0,-0.96142,5e-05,4.25118]
[1777054642349,33.28,77432.13,0.0,-0.96149,5e-05,4.24536]
[1777054643830,33.28,77428.71,0.0,-0.96165,5e-05,4.23036]
[1777054644856,33.28,77428.71,0.0,-0.96165,5e-05,4.23036]
[1777054644866,33.29,77397.89,0.0,-0.96314,5e-05,4.09409]
[1777054645844,33.29,77397.38,0.0,-0.96316,5e-05,4.09245]
[1777054646851,33.29,77405.25,0.0,-0.96279,5e-05,4.12675]
[1777054647903,33.29,77405.25,0.0,-0.96279,5e-05,4.12675]
[1777054648026,33.29,77405.25,0.0,-0.96279,5e-05,4.12675]
[1777054648099,33.29,77404.38,0.0,-0.96283,5e-05,4.12258]
[1777054648865,33.28,77389.95,0.0,-0.96352,5e-05,4.05901]
[1777054649871,33.28,77392.43,0.0,-0.96341,5e-05,4.0696]
[1777054651972,33.28,77391.66,0.0,-0.96345,5e-05,4.06599]
[1777054651978,33.28,77391.66,0.0,-0.96345,5e-05,4.06599]
[1777054652002,33.28,77395.47,0.0,-0.9633,5e-05,4.07857]
[1777054652893,33.28,77392.46,0.0,-0.96345,5e-05,4.06516]
[1777054654022,33.28,77392.46,0.0,-0.96345,5e-05,4.06516]
[1777054654273,33.28,77392.46,0.0,-0.96345,5e-05,4.06516]
[1777054654378,33.28,77392.46,0.0,-0.96345,5e-05,4.06516]
[1777054654520,33.28,77392.46,0.0,-0.96345,5e-05,4.06516]
[1777054654769,33.28,77391.21,0.0,-0.96351,5e-05,4.05923]
[1777054654884,33.28,77391.21,0.0,-0.96351,5e-05,4.05923]
[1777054655040,33.28,77391.21,0.0,-0.96351,5e-05,4.05923]
[1777054655197,33.28,77391.21,0.0,-0.96351,5e-05,4.05923]
[1777054655274,33.28,77391.21,0.0,-0.96351,5e-05,4.05923]
[1777054655408,33.28,77391.21,0.0,-0.96351,5e-05,4.05923]
[1777054655521,33.28,77391.21,0.0,-0.96351,5e-05,4.05923]
[1777054655769,33.28,77392.78,0.0,-0.96344,5e-05,4.06584]
[1777054655806,33.28,77392.78,0.0,-0.96344,5e-05,4.06584]
[1777054657993,33.28,77393.14,0.0,-0.96343,5e-05,4.06717]
[1777054658052,33.28,77393.14,0.0,-0.96343,5e-05,4.06717]
[1777054658277,33.28,77393.14,0.0,-0.96343,5e-05,4.06717]
[1777054658408,33.28,77393.14,0.0,-0.96343,5e-05,4.06717]
[1777054658526,33.28,77393.14,0.0,-0.96343,5e-05,4.06717]
[1777054663970,33.28,77391.99,0.0,-0.9635,5e-05,4.06053]
[1777054665319,33.28,77391.99,0.0,-0.9635,5e-05,4.06053]
[1777054665375,33.28,77391.99,0.0,-0.9635,5e-05,4.06053]
[1777054665522,33.28,77391.99,0.0,-0.9635,5e-05,4.06053]
[1777054665476,33.27,77391.83,0.0,-0.96351,5e-05,4.05939]
[1777054671019,33.28,77390.35,0.0,-0.96355,5e-05,4.05536]
[1777054673262,33.28,77390.05,0.0,-0.96356,5e-05,4.05472]
[1777054673278,33.28,77390.05,0.0,-0.96356,5e-05,4.05472]
[1777054673374,33.28,77390.05,0.0,-0.96356,5e-05,4.05472]
[1777054673497,33.28,77390.05,0.0,-0.96356,5e-05,4.05472]
[1777054673528,33.28,77390.05,0.0,-0.96356,5e-05,4.05472]
[1777054673419,33.29,77391.38,0.0,-0.96348,5e-05,4.06185]
[1777054674039,33.29,77391.94,0.0,-0.96346,5e-05,4.06429]
[1777054679075,33.29,77391.03,0.0,-0.96346,5e-05,4.06359]
[1777054682096,33.3,77386.3,0.0,-0.96367,5e-05,4.04495]
[1777054683566,33.3,77386.3,0.0,-0.96367,5e-05,4.04495]
[1777054683644,33.3,77386.14,0.0,-0.96367,5e-05,4.04492]
[1777054683748,33.3,77386.14,0.0,-0.96367,5e-05,4.04492]
[1777054683775,33.3,77386.14,0.0,-0.96367,5e-05,4.04492]
[1777054684110,33.3,77388.86,0.0,-0.96353,5e-05,4.05744]
[1777054685118,33.3,77397.83,0.0,-0.9631,5e-05,4.09733]
[1777054686125,33.32,77403.64,0.0,-0.96275,5e-05,4.12947]
[1777054687132,33.33,77410.55,0.0,-0.96235,5e-05,4.16581]
[1777054688946,33.35,77410.63,0.0,-0.96229,5e-05,4.17142]
[1777054689025,33.35,77410.63,0.0,-0.96229,5e-05,4.17142]
[1777054689038,33.35,77410.63,0.0,-0.96229,5e-05,4.17142]
[1777054689128,33.35,77410.63,0.0,-0.96229,5e-05,4.17142]
[1777054689251,33.35,77410.63,0.0,-0.96229,5e-05,4.17142]
[1777054689271,33.35,77410.63,0.0,-0.96229,5e-05,4.17142]
[1777054689346,33.37,77411.56,0.0,-0.96214,5e-05,4.18476]
[1777054694184,33.41,77417.7,0.0,-0.96165,5e-05,4.22907]
[1777054695191,33.42,77422.21,0.0,-0.96138,5e-05,4.25322]
[1777054697428,33.42,77422.07,0.0,-0.96139,5e-05,4.25295]
[1777054697513,33.42,77422.07,0.0,-0.96139,5e-05,4.25295]
[1777054697527,33.42,77422.07,0.0,-0.96139,5e-05,4.25295]
[1777054697509,33.43,77423.31,0.0,-0.96132,5e-05,4.25916]
[1777054698212,33.43,77426.75,0.0,-0.96115,5e-05,4.27461]
[1777054700226,33.43,77432.72,0.0,-0.96081,5e-05,4.30494]
[1777054701233,33.44,77428.04,0.0,-0.96104,5e-05,4.28434]
[1777054702438,33.44,77428.04,0.0,-0.96104,5e-05,4.28434]
[1777054702537,33.44,77428.04,0.0,-0.96104,5e-05,4.28434]
[1777054702591,33.44,77426.18,0.0,-0.96113,5e-05,4.27624]
[1777054702772,33.44,77426.18,0.0,-0.96113,5e-05,4.27624]
[1777054708282,33.44,77430.14,0.0,-0.96091,5e-05,4.2958]
[1777054710296,33.44,77434.0,0.0,-0.96072,5e-05,4.31375]
[1777054712034,33.44,77431.47,0.0,-0.96087,5e-05,4.29862]
[1777054712178,33.44,77431.47,0.0,-0.96087,5e-05,4.29862]
[1777054712274,33.44,77431.47,0.0,-0.96087,5e-05,4.29862]
[1777054712310,33.44,77430.23,0.0,-0.96093,5e-05,4.29329]
[1777054714324,33.44,77434.24,0.0,-0.96073,5e-05,4.31191]
[1777054717324,33.45,77432.22,0.0,-0.96082,5e-05,4.30327]
[1777054717444,33.45,77432.22,0.0,-0.96082,5e-05,4.30327]
[1777054717526,33.45,77432.22,0.0,-0.96082,5e-05,4.30327]
[1777054717597,33.45,77432.7,0.0,-0.96079,5e-05,4.30569]
[1777054721595,33.45,77435.12,0.0,-0.96066,5e-05,4.31739]
[1777054721630,33.45,77435.41,0.0,-0.96065,5e-05,4.31894]
[1777054721772,33.45,77435.41,0.0,-0.96065,5e-05,4.31894]
[1777054721884,33.45,77435.41,0.0,-0.96065,5e-05,4.31894]
[1777054722025,33.45,77435.41,0.0,-0.96065,5e-05,4.31894]
[1777054722384,33.45,77437.24,0.0,-0.96055,5e-05,4.32746]
[1777054725404,33.45,77429.15,0.0,-0.96095,5e-05,4.29158]
[1777054726340,33.45,77429.15,0.0,-0.96095,5e-05,4.29158]
[1777054726486,33.45,77429.15,0.0,-0.96095,5e-05,4.29158]
[1777054726588,33.45,77429.15,0.0,-0.96095,5e-05,4.29158]
[1777054726597,33.45,77428.32,0.0,-0.96099,5e-05,4.28813]
[1777054726781,33.45,77428.32,0.0,-0.96099,5e-05,4.28813]
[1777054726942,33.45,77428.32,0.0,-0.96099,5e-05,4.28813]
[1777054727101,33.45,77428.32,0.0,-0.96099,5e-05,4.28813]
[1777054727419,33.45,77428.84,0.0,-0.96096,5e-05,4.29076]
[1777054728752,33.45,77429.31,0.0,-0.96093,5e-05,4.29316]
[1777054729433,33.45,77425.85,0.0,-0.9611,5e-05,4.27787]
[1777054733914,33.46,77423.36,0.0,-0.96121,5e-05,4.26793]
[1777054734021,33.46,77423.36,0.0,-0.96121,5e-05,4.26793]
[1777054734027,33.46,77423.36,0.0,-0.96121,5e-05,4.26793]
[1777054734148,33.46,77423.36,0.0,-0.96121,5e-05,4.26793]
[1777054734276,33.46,77423.36,0.0,-0.96121,5e-05,4.26793]
[1777054734396,33.46,77423.36,0.0,-0.96121,5e-05,4.26793]
[1777054734536,33.46,77423.36,0.0,-0.96121,5e-05,4.26793]
[1777054734469,33.46,77423.69,0.0,-0.96119,5e-05,4.26973]
[1777054734796,33.46,77423.69,0.0,-0.96119,5e-05,4.26973]
[1777054735476,33.46,77419.45,0.0,-0.9614,5e-05,4.25104]
[1777054738498,33.46,77422.87,0.0,-0.96122,5e-05,4.26742]
[1777054739952,33.46,77423.8,0.0,-0.96117,5e-05,4.27192]
[1777054740021,33.46,77423.8,0.0,-0.96117,5e-05,4.27192]
[1777054740069,33.46,77423.8,0.0,-0.96117,5e-05,4.27192]
[1777054740219,33.46,77423.8,0.0,-0.96117,5e-05,4.27192]
[1777054740271,33.46,77423.8,0.0,-0.96117,5e-05,4.27192]
[1777054740513,33.46,77434.77,0.0,-0.96062,5e-05,4.32169]
[1777054741520,33.46,77441.44,0.0,-0.96028,5e-05,4.35218]
[1777054742527,33.46,77445.12,0.0,-0.96009,5e-05,4.36911]
[1777054746124,33.46,77446.43,0.0,-0.96002,5e-05,4.37554]
[1777054746272,33.46,77446.43,0.0,-0.96002,5e-05,4.37554]
[1777054746434,33.46,77446.43,0.0,-0.96002,5e-05,4.37554]
[1777054746520,33.46,77446.43,0.0,-0.96002,5e-05,4.37554]
[1777054746555,33.46,77446.27,0.0,-0.96003,5e-05,4.37495]
[1777054747561,33.47,77441.32,0.0,-0.96027,5e-05,4.35255]
[1777054749576,33.47,77444.3,0.0,-0.96012,5e-05,4.36646]
[1777054749992,33.47,77444.3,0.0,-0.96012,5e-05,4.36646]
[1777054749998,33.47,77444.3,0.0,-0.96012,5e-05,4.36646]
[1777054750022,33.47,77444.3,0.0,-0.96012,5e-05,4.36646]
[1777054750583,33.47,77445.62,0.0,-0.96005,5e-05,4.37263]
[1777054752618,33.47,77443.77,0.0,-0.96014,5e-05,4.36434]
[1777054754549,33.47,77443.62,0.0,-0.96015,5e-05,4.36382]
[1777054755618,33.47,77438.4,0.0,-0.96041,5e-05,4.34057]
[1777054758646,33.47,77437.2,0.0,-0.96046,5e-05,4.33551]
[1777054758775,33.47,77437.09,0.0,-0.96047,5e-05,4.33522]
[1777054758889,33.47,77437.09,0.0,-0.96047,5e-05,4.33522]
[1777054759022,33.47,77437.09,0.0,-0.96047,5e-05,4.33522]
[1777054759646,33.47,77436.84,0.0,-0.96048,5e-05,4.33429]
[1777054759724,33.47,77436.84,0.0,-0.96048,5e-05,4.33429]
[1777054759773,33.47,77436.84,0.0,-0.96048,5e-05,4.33429]
[1777054760652,33.47,77437.61,0.0,-0.96044,5e-05,4.33799]
[1777054765418,33.47,77435.93,0.0,-0.96051,5e-05,4.33099]
[1777054765424,33.47,77435.93,0.0,-0.96051,5e-05,4.33099]
[1777054765523,33.47,77435.93,0.0,-0.96051,5e-05,4.33099]
[1777054765530,33.47,77435.93,0.0,-0.96051,5e-05,4.33099]
[1777054765620,33.47,77436.22,0.0,-0.96049,5e-05,4.33274]
[1777054765706,33.47,77436.22,0.0,-0.96049,5e-05,4.33274]
[1777054765713,33.47,77436.22,0.0,-0.96049,5e-05,4.33274]
[1777054765771,33.47,77436.22,0.0,-0.96049,5e-05,4.33274]
[1777054765854,33.47,77436.22,0.0,-0.96049,5e-05,4.33274]
[1777054765990,33.47,77436.22,0.0,-0.96049,5e-05,4.33274]
[1777054766022,33.47,77436.22,0.0,-0.96049,5e-05,4.33274]
[1777054766116,33.47,77436.22,0.0,-0.96049,5e-05,4.33274]
[1777054766274,33.47,77436.22,0.0,-0.96049,5e-05,4.33274]
[1777054766438,33.47,77436.22,0.0,-0.96049,5e-05,4.33274]
[1777054766523,33.47,77436.22,0.0,-0.96049,5e-05,4.33274]
[1777054766541,33.47,77436.22,0.0,-0.96049,5e-05,4.33274]
[1777054766621,33.47,77436.22,0.0,-0.96049,5e-05,4.33296]
[1777054766674,33.47,77436.22,0.0,-0.96049,5e-05,4.33296]
[1777054766773,33.47,77436.22,0.0,-0.96049,5e-05,4.33296]
[1777054766781,33.47,77436.22,0.0,-0.96049,5e-05,4.33296]
[1777054766935,33.47,77436.22,0.0,-0.96049,5e-05,4.33296]
[1777054767020,33.47,77436.22,0.0,-0.96049,5e-05,4.33296]
[1777054767097,33.47,77436.22,0.0,-0.96049,5e-05,4.33296]
[1777054767260,33.47,77436.22,0.0,-0.96049,5e-05,4.33296]
[1777054767269,33.47,77436.22,0.0,-0.96049,5e-05,4.33296]
[1777054767423,33.47,77436.22,0.0,-0.96049,5e-05,4.33296]
[1777054767519,33.47,77436.22,0.0,-0.96049,5e-05,4.33296]
[1777054767525,33.47,77436.22,0.0,-0.96049,5e-05,4.33318]
[1777054767769,33.47,77436.22,0.0,-0.96049,5e-05,4.33318]
[1777054767914,33.47,77436.22,0.0,-0.96049,5e-05,4.33318]
[1777054768029,33.47,77436.22,0.0,-0.96049,5e-05,4.33318]
[1777054768252,33.47,77436.22,0.0,-0.96049,5e-05,4.33318]
[1777054768268,33.47,77436.22,0.0,-0.96049,5e-05,4.33318]
[1777054768416,33.47,77436.22,0.0,-0.96049,5e-05,4.33318]
[1777054768520,33.47,77436.22,0.0,-0.96049,5e-05,4.33318]
[1777054768533,33.47,77436.22,0.0,-0.96049,5e-05,4.33318]
[1777054768655,33.47,77436.22,0.0,-0.96049,5e-05,4.33318]
[1777054768620,33.48,77436.29,0.0,-0.96048,5e-05,4.33372]
[1777054768770,33.48,77436.29,0.0,-0.96048,5e-05,4.33372]
[1777054768778,33.48,77436.29,0.0,-0.96048,5e-05,4.33372]
[1777054768917,33.48,77436.29,0.0,-0.96048,5e-05,4.33372]
[1777054769032,33.48,77436.29,0.0,-0.96048,5e-05,4.33372]
[1777054769242,33.48,77436.29,0.0,-0.96048,5e-05,4.33372]
[1777054769521,33.48,77436.29,0.0,-0.96048,5e-05,4.33372]
[1777054769620,33.48,77437.37,0.0,-0.96043,5e-05,4.33884]
[1777054769731,33.48,77437.37,0.0,-0.96043,5e-05,4.33884]
[1777054770004,33.48,77437.37,0.0,-0.96043,5e-05,4.33884]
[1777054770010,33.48,77437.37,0.0,-0.96043,5e-05,4.33884]
[1777054770025,33.48,77437.37,0.0,-0.96043,5e-05,4.33884]
[1777054770118,33.48,77437.37,0.0,-0.96043,5e-05,4.33884]
[1777054770215,33.48,77439.11,0.0,-0.96034,5e-05,4.34674]
[1777054770723,33.48,77443.92,0.0,-0.96009,5e-05,4.36883]
[1777054771730,33.48,77449.51,0.0,-0.95984,5e-05,4.39055]
[1777054772737,33.48,77454.45,0.0,-0.95959,5e-05,4.41331]
[1777054773744,33.48,77460.1,0.0,-0.9593,5e-05,4.43938]
[1777054775661,33.48,77460.1,0.0,-0.9593,5e-05,4.43938]
[1777054774751,33.48,77465.38,0.0,-0.95902,5e-05,4.46381]
[1777054775772,33.48,77465.38,0.0,-0.95902,5e-05,4.46381]
[1777054775872,33.48,77473.16,0.0,-0.95862,5e-05,4.49989]
[1777054776765,33.48,77476.75,0.0,-0.95843,5e-05,4.51656]
[1777054778527,33.48,77476.75,0.0,-0.95843,5e-05,4.51656]
[1777054778544,33.48,77476.75,0.0,-0.95844,5e-05,4.51641]
[1777054778778,33.48,77472.14,0.0,-0.95868,5e-05,4.49496]
[1777054780104,33.48,77472.14,0.0,-0.95868,5e-05,4.49496]
[1777054780127,33.48,77472.14,0.0,-0.95868,5e-05,4.49496]
[1777054780269,33.48,77472.14,0.0,-0.95868,5e-05,4.49496]
[1777054780370,33.48,77470.08,0.0,-0.95878,5e-05,4.48533]
[1777054784148,33.48,77470.69,0.0,-0.95875,5e-05,4.4881]
[1777054784265,33.48,77470.69,0.0,-0.95875,5e-05,4.4881]
[1777054784523,33.48,77470.69,0.0,-0.95875,5e-05,4.4881]
[1777054784548,33.48,77468.71,0.0,-0.95886,5e-05,4.47886]
[1777054787842,33.48,77463.62,0.0,-0.95912,5e-05,4.45526]
[1777054789533,33.48,77463.62,0.0,-0.95912,5e-05,4.45526]
[1777054789603,33.48,77463.62,0.0,-0.95912,5e-05,4.45526]
[1777054789634,33.48,77460.85,0.0,-0.95926,5e-05,4.44253]
[1777054789769,33.48,77460.85,0.0,-0.95926,5e-05,4.44253]
[1777054790145,33.48,77455.66,0.0,-0.95953,5e-05,4.41865]
[1777054791563,33.48,77455.66,0.0,-0.95953,5e-05,4.41865]
[1777054791644,33.48,77455.66,0.0,-0.95953,5e-05,4.41865]
[1777054791677,33.48,77455.82,0.0,-0.95952,5e-05,4.41952]
[1777054791870,33.48,77448.35,0.0,-0.9599,5e-05,4.3853]
[1777054793374,33.48,77440.84,0.0,-0.96028,5e-05,4.35137]
[1777054794076,33.48,77440.84,0.0,-0.96028,5e-05,4.35137]
[1777054794082,33.48,77440.84,0.0,-0.96028,5e-05,4.35137]
[1777054794214,33.48,77440.84,0.0,-0.96028,5e-05,4.35137]
[1777054794276,33.48,77440.84,0.0,-0.96028,5e-05,4.35137]
[1777054794294,33.48,77440.84,0.0,-0.96028,5e-05,4.35137]
[1777054794448,33.48,77440.84,0.0,-0.96028,5e-05,4.35137]
[1777054794535,33.48,77440.84,0.0,-0.96028,5e-05,4.35137]
[1777054794577,33.48,77440.84,0.0,-0.96028,5e-05,4.35137]
[1777054794631,33.48,77437.8,0.0,-0.96043,5e-05,4.33777]
[1777054794726,33.48,77437.8,0.0,-0.96043,5e-05,4.33777]
[1777054794778,33.48,77437.8,0.0,-0.96043,5e-05,4.33777]
[1777054794809,33.48,77437.8,0.0,-0.96043,5e-05,4.33777]
[1777054798519,33.48,77438.91,0.0,-0.96037,5e-05,4.3432]
[1777054798771,33.48,77438.81,0.0,-0.96038,5e-05,4.34224]
[1777054798916,33.48,77438.81,0.0,-0.96038,5e-05,4.34224]
[1777054801940,33.48,77432.7,0.0,-0.96069,5e-05,4.31423]
[1777054802948,33.48,77435.31,0.0,-0.96055,5e-05,4.32627]
[1777054804101,33.48,77439.88,0.0,-0.96032,5e-05,4.3472]
[1777054804781,33.48,77439.88,0.0,-0.96032,5e-05,4.3472]
[1777054809998,33.48,77440.05,0.0,-0.96031,5e-05,4.3485]
[1777054814234,33.48,77439.96,0.0,-0.96031,5e-05,4.34861]
[1777054814270,33.48,77439.96,0.0,-0.96031,5e-05,4.34861]
[1777054814292,33.48,77439.96,0.0,-0.96031,5e-05,4.34861]
[1777054814530,33.48,77439.96,0.0,-0.96031,5e-05,4.34861]
[1777054814768,33.48,77439.94,0.0,-0.9603,5e-05,4.34886]
[1777054814790,33.48,77439.94,0.0,-0.9603,5e-05,4.34886]
[1777054814946,33.48,77439.94,0.0,-0.9603,5e-05,4.34886]
[1777054815018,33.48,77439.94,0.0,-0.9603,5e-05,4.34886]
[1777054815080,33.48,77439.94,0.0,-0.9603,5e-05,4.34886]
[1777054815240,33.48,77439.94,0.0,-0.9603,5e-05,4.34886]
[1777054815269,33.48,77439.94,0.0,-0.9603,5e-05,4.34886]
[1777054815439,33.48,77439.94,0.0,-0.9603,5e-05,4.34886]
[1777054815582,33.48,77439.94,0.0,-0.9603,5e-05,4.34886]
[1777054815700,33.48,77439.94,0.0,-0.9603,5e-05,4.34886]
[1777054815651,33.48,77443.46,0.0,-0.96012,5e-05,4.36502]
[1777054815769,33.48,77443.46,0.0,-0.96012,5e-05,4.36502]
[1777054815842,33.48,77443.46,0.0,-0.96012,5e-05,4.36502]
[1777054816017,33.48,77443.46,0.0,-0.96012,5e-05,4.36502]
[1777054816269,33.48,77443.46,0.0,-0.96012,5e-05,4.36502]
[1777054816364,33.48,77448.15,0.0,-0.95989,5e-05,4.38652]
[1777054818520,33.48,77447.39,0.0,-0.95992,5e-05,4.38305]
[1777054821079,33.48,77444.44,0.0,-0.96007,5e-05,4.37005]
[1777054822086,33.48,77441.9,0.0,-0.9602,5e-05,4.35862]
[1777054827121,33.49,77440.81,0.0,-0.96024,5e-05,4.35441]
[1777054829135,33.49,77438.95,0.0,-0.96033,5e-05,4.34628]
[1777054830143,33.49,77435.24,0.0,-0.96052,5e-05,4.32962]
[1777054831405,33.49,77436.84,0.0,-0.96047,5e-05,4.3333]
[1777054834170,33.49,77438.61,0.0,-0.96037,5e-05,4.3417]
[1777054839205,33.49,77440.05,0.0,-0.96031,5e-05,4.34733]
[1777054841219,33.48,77442.0,0.0,-0.96023,5e-05,4.35476]
[1777054846254,33.48,77448.84,0.0,-0.95988,5e-05,4.3858]
[1777054847261,33.48,77451.75,0.0,-0.95973,5e-05,4.39925]
[1777054849275,33.48,77452.24,0.0,-0.95971,5e-05,4.40167]
[1777054851289,33.48,77444.66,0.0,-0.96009,5e-05,4.36719]
[1777054852296,33.48,77441.75,0.0,-0.96024,5e-05,4.35403]
[1777054854309,33.48,77442.29,0.0,-0.96023,5e-05,4.355]
[1777054858338,33.47,77440.68,0.0,-0.96034,5e-05,4.34475]
[1777054863374,33.46,77441.29,0.0,-0.96035,5e-05,4.34391]
[1777054865388,33.46,77443.6,0.0,-0.96025,5e-05,4.35297]
[1777054866395,33.46,77448.93,0.0,-0.96,5e-05,4.3758]
[1777054868409,33.45,77450.99,0.0,-0.95991,5e-05,4.38365]
[1777054871468,33.45,77450.56,0.0,-0.95995,5e-05,4.38011]
[1777054871483,33.45,77450.67,0.0,-0.95995,5e-05,4.37983]
[1777054872437,33.44,77455.51,0.0,-0.95971,5e-05,4.40121]
[1777054873770,33.44,77455.51,0.0,-0.95971,5e-05,4.40121]
[1777054873444,33.45,77465.27,0.0,-0.95921,5e-05,4.44619]
[1777054874452,33.45,77462.79,0.0,-0.95934,5e-05,4.43475]
[1777054875458,33.45,77461.2,0.0,-0.95942,5e-05,4.42745]
[1777054876800,33.45,77461.96,0.0,-0.95938,5e-05,4.43098]
[1777054878520,33.44,77460.6,0.0,-0.95946,5e-05,4.42386]
[1777054878570,33.44,77464.52,0.0,-0.95927,5e-05,4.44106]
[1777054879486,33.44,77474.17,0.0,-0.95878,5e-05,4.48484]
[1777054880526,33.44,77474.17,0.0,-0.95878,5e-05,4.48484]
[1777054880626,33.42,77475.31,0.0,-0.95883,5e-05,4.48067]
[1777054886536,33.36,77475.98,0.0,-0.95904,5e-05,4.46163]
[1777054888549,33.36,77477.91,0.0,-0.95896,5e-05,4.46879]
[1777054889557,33.36,77479.74,0.0,-0.95888,5e-05,4.47639]
[1777054893585,33.35,77481.87,0.0,-0.95885,5e-05,4.47858]
[1777054896606,33.34,77483.61,0.0,-0.95879,5e-05,4.48389]
[1777054901641,33.33,77484.86,0.0,-0.95877,5e-05,4.48502]
[1777054903655,33.32,77487.6,0.0,-0.95865,5e-05,4.49592]
[1777054908690,33.31,77488.31,0.0,-0.95867,5e-05,4.49441]
[1777054910704,33.31,77485.61,0.0,-0.95881,5e-05,4.48167]
[1777054915739,33.31,77486.48,0.0,-0.95877,5e-05,4.48538]
[1777054920779,33.31,77486.51,0.0,-0.95877,5e-05,4.48508]
[1777054921786,33.31,77488.67,0.0,-0.95866,5e-05,4.49506]
[1777054925816,33.31,77490.38,0.0,-0.95858,5e-05,4.50261]
[1777054926822,33.31,77496.88,0.0,-0.95824,5e-05,4.53294]
[1777054927829,33.31,77500.21,0.0,-0.95806,5e-05,4.54841]
[1777054931857,33.3,77492.16,0.0,-0.95851,5e-05,4.50897]
[1777054932864,33.3,77489.91,0.0,-0.95864,5e-05,4.49743]
[1777054937898,33.29,77489.51,0.0,-0.95869,5e-05,4.49233]
[1777054939913,33.29,77491.49,0.0,-0.95861,5e-05,4.49957]
[1777054943941,33.28,77489.75,0.0,-0.95875,5e-05,4.48742]
[1777054947969,33.27,77491.75,0.0,-0.95869,5e-05,4.49278]
[1777054951997,33.27,77494.25,0.0,-0.95861,5e-05,4.4991]
[1777054953004,33.27,77501.27,0.0,-0.95824,5e-05,4.53189]
[1777054955017,33.26,77501.07,0.0,-0.95827,5e-05,4.52902]
[1777054960053,33.25,77504.81,0.0,-0.95813,5e-05,4.54223]
[1777054961629,33.22,77506.57,0.0,-0.95817,5e-05,4.53864]
[1777054964081,33.22,77503.04,0.0,-0.95838,5e-05,4.5199]
[1777054965088,33.21,77499.42,0.0,-0.95858,5e-05,4.50187]
[1777054968108,33.21,77496.11,0.0,-0.95879,5e-05,4.48336]
[1777054972138,33.2,77498.36,0.0,-0.95872,5e-05,4.48998]
[1777054977173,33.18,77497.56,0.0,-0.95881,5e-05,4.48133]
[1777054978179,33.18,77496.03,0.0,-0.9589,5e-05,4.47321]
[1777054981201,33.18,77492.22,0.0,-0.95914,5e-05,4.45259]
[1777054982208,33.17,77489.04,0.0,-0.95931,5e-05,4.43687]
[1777054987244,33.17,77489.01,0.0,-0.95933,5e-05,4.43491]
[1777054992279,33.17,77489.32,0.0,-0.95933,5e-05,4.43539]
[1777054993285,33.17,77503.75,0.0,-0.95857,5e-05,4.50277]
[1777054994293,33.17,77507.58,0.0,-0.95837,5e-05,4.52064]
[1777054995300,33.16,77509.06,0.0,-0.95831,5e-05,4.52598]
[1777055000334,33.15,77508.38,0.0,-0.95842,5e-05,4.51686]
[1777055003356,33.14,77506.72,0.0,-0.95854,5e-05,4.50593]
[1777055007384,33.13,77503.07,0.0,-0.95878,5e-05,4.48474]
[1777055012418,33.12,77502.66,0.0,-0.95889,5e-05,4.4739]
[1777055013426,33.12,77501.16,0.0,-0.95898,5e-05,4.46592]
[1777055015440,33.11,77496.65,0.0,-0.95924,5e-05,4.44297]
[1777055020475,33.1,77497.07,0.0,-0.95927,5e-05,4.44039]
[1777055022489,33.1,77504.05,0.0,-0.95892,5e-05,4.47121]
[1777055023496,33.09,77507.65,0.0,-0.95874,5e-05,4.48718]
[1777055024503,33.09,77509.47,0.0,-0.95866,5e-05,4.49478]
[1777055026827,33.09,77509.44,0.0,-0.95867,5e-05,4.49367]
[1777055027470,33.08,77510.03,0.0,-0.95866,5e-05,4.49449]
[1777055027526,33.08,77511.73,0.0,-0.95857,5e-05,4.50249]
[1777055028533,33.08,77514.81,0.0,-0.95842,5e-05,4.51602]
[1777055029539,33.08,77522.09,0.0,-0.95806,5e-05,4.54843]
[1777055030529,33.08,77522.09,0.0,-0.95806,5e-05,4.54843]
[1777055030547,33.05,77523.0,0.0,-0.95813,5e-05,4.5422]
[1777055031554,33.05,77524.46,0.0,-0.95805,5e-05,4.54912]
[1777055033568,32.98,77521.0,0.0,-0.95858,5e-05,4.50203]
[1777055034575,32.98,77518.62,0.0,-0.95872,5e-05,4.48984]
[1777055039610,32.96,77517.77,0.0,-0.95882,5e-05,4.48113]
[1777055041623,32.96,77515.27,0.0,-0.95897,5e-05,4.46752]
[1777055043638,32.96,77518.59,0.0,-0.95882,5e-05,4.48132]
[1777055048673,32.94,77509.27,0.0,-0.95936,5e-05,4.43296]
[1777055049679,32.94,77506.81,0.0,-0.95949,5e-05,4.42062]
[1777055051694,32.94,77504.47,0.0,-0.95964,5e-05,4.40806]
[1777055052701,32.94,77502.04,0.0,-0.95977,5e-05,4.39594]
[1777055056729,32.93,77504.39,0.0,-0.95968,5e-05,4.40374]
[1777055057736,32.93,77516.04,0.0,-0.95908,5e-05,4.45744]
[1777055058742,32.93,77517.99,0.0,-0.95899,5e-05,4.46572]
[1777055059750,32.92,77520.49,0.0,-0.95887,5e-05,4.47659]
[1777055061764,32.92,77522.12,0.0,-0.95881,5e-05,4.48245]
[1777055065796,32.91,77520.28,0.0,-0.95894,5e-05,4.47013]
[1777055068816,32.9,77516.96,0.0,-0.95915,5e-05,4.45184]
[1777055069823,32.9,77519.66,0.0,-0.95902,5e-05,4.46367]
[1777055070830,32.9,77521.37,0.0,-0.95894,5e-05,4.47084]
[1777055071837,32.9,77522.86,0.0,-0.9589,5e-05,4.47295]
[1777055072844,32.9,77524.67,0.0,-0.95882,5e-05,4.48059]
[1777055077879,32.88,77523.61,0.0,-0.95892,5e-05,4.47113]
[1777055080900,32.88,77525.22,0.0,-0.95887,5e-05,4.47605]
[1777055085935,32.87,77527.85,0.0,-0.95878,5e-05,4.484]
[1777055090970,32.86,77527.45,0.0,-0.95885,5e-05,4.47758]
[1777055094997,32.85,77529.03,0.0,-0.95881,5e-05,4.48144]
[1777055096007,32.85,77532.02,0.0,-0.95866,5e-05,4.49468]
[1777055097013,32.84,77533.65,0.0,-0.95859,5e-05,4.50147]
[1777055100041,32.84,77528.96,0.0,-0.95887,5e-05,4.47648]
[1777055101048,32.83,77520.98,0.0,-0.9593,5e-05,4.43801]
[1777055102055,32.83,77519.77,0.0,-0.95937,5e-05,4.4315]
[1777055106110,32.82,77521.77,0.0,-0.9593,5e-05,4.43759]
[1777055107118,32.82,77523.21,0.0,-0.95924,5e-05,4.44353]
[1777055109132,32.82,77524.67,0.0,-0.95918,5e-05,4.44871]
[1777055111146,32.81,77526.59,0.0,-0.9591,5e-05,4.45604]
[1777055112152,32.81,77525.17,0.0,-0.95918,5e-05,4.44849]
[1777055114167,32.81,77519.52,0.0,-0.9595,5e-05,4.42026]
[1777055115174,32.79,77513.67,0.0,-0.95989,5e-05,4.38493]
[1777055116181,32.79,77510.42,0.0,-0.96007,5e-05,4.36904]
[1777055117188,32.79,77508.89,0.0,-0.96015,5e-05,4.3612]
[1777055120209,32.78,77511.38,0.0,-0.96005,5e-05,4.37066]
[1777055125244,32.77,77506.38,0.0,-0.96035,5e-05,4.34385]
[1777055128267,32.77,77508.97,0.0,-0.96024,5e-05,4.35382]
[1777055133301,32.76,77513.08,0.0,-0.9601,5e-05,4.36546]
[1777055134309,32.76,77515.4,0.0,-0.95999,5e-05,4.37555]
[1777055139343,32.75,77515.48,0.0,-0.96002,5e-05,4.37226]
[1777055141358,32.74,77517.16,0.0,-0.95995,5e-05,4.37864]
[1777055146393,32.74,77521.01,0.0,-0.95979,5e-05,4.39297]
[1777055147399,32.73,77524.41,0.0,-0.95962,5e-05,4.40814]
[1777055149414,32.73,77526.2,0.0,-0.95955,5e-05,4.41497]
[1777055151428,32.73,77528.74,0.0,-0.95943,5e-05,4.42533]
[1777055152435,32.72,77534.15,0.0,-0.95916,5e-05,4.45001]
[1777055153442,32.72,77538.79,0.0,-0.95892,5e-05,4.4711]
[1777055154449,32.7,77542.06,0.0,-0.95885,5e-05,4.47792]
[1777055156463,32.66,77543.94,0.0,-0.95894,5e-05,4.46952]
[1777055157470,32.64,77542.2,0.0,-0.95913,5e-05,4.45276]
[1777055160491,32.58,77539.2,0.0,-0.95956,5e-05,4.41449]
[1777055163513,32.58,77534.94,0.0,-0.95981,5e-05,4.39219]
[1777055168548,32.57,77532.97,0.0,-0.95995,5e-05,4.37937]
[1777055169555,32.57,77526.3,0.0,-0.96031,5e-05,4.34746]
[1777055170562,32.56,77523.39,0.0,-0.96047,5e-05,4.3332]
[1777055172576,32.56,77523.07,0.0,-0.9605,5e-05,4.33046]
[1777055177611,32.55,77523.0,0.0,-0.96054,5e-05,4.32707]
[1777055179625,32.55,77520.68,0.0,-0.96067,5e-05,4.31505]
[1777055184660,32.54,77522.85,0.0,-0.96059,5e-05,4.32212]
[1777055187682,32.54,77527.45,0.0,-0.96037,5e-05,4.34172]
[1777055188690,32.54,77529.07,0.0,-0.9603,5e-05,4.34867]
[1777055193723,32.53,77529.53,0.0,-0.96035,5e-05,4.34295]
[1777055195737,32.53,77527.99,0.0,-0.96045,5e-05,4.33447]
[1777055196744,32.52,77519.57,0.0,-0.96089,5e-05,4.29467]
[1777055197751,32.52,77517.67,0.0,-0.96099,5e-05,4.2853]
[1777055198758,32.52,77521.8,0.0,-0.96078,5e-05,4.3039]
[1777055199765,32.52,77524.54,0.0,-0.96065,5e-05,4.31606]
[1777055200772,32.52,77527.11,0.0,-0.96052,5e-05,4.32742]
[1777055201779,32.52,77530.87,0.0,-0.96034,5e-05,4.34435]
[1777055205807,32.51,77532.55,0.0,-0.96028,5e-05,4.34962]
[1777055207864,32.51,77533.57,0.0,-0.96023,5e-05,4.35373]
[1777055208020,32.51,77533.57,0.0,-0.96023,5e-05,4.35373]
[1777055208021,32.51,77538.86,0.0,-0.95996,5e-05,4.37789]
[1777055208828,32.51,77546.81,0.0,-0.95955,5e-05,4.41465]
[1777055209835,32.5,77546.89,0.0,-0.95956,5e-05,4.41427]
[1777055210523,32.5,77546.89,0.0,-0.95956,5e-05,4.41427]
[1777055210842,32.5,77551.88,0.0,-0.9593,5e-05,4.4379]
[1777055211849,32.5,77553.61,0.0,-0.95922,5e-05,4.44456]
[1777055216884,32.46,77553.52,0.0,-0.95943,5e-05,4.42614]
[1777055221919,32.45,77562.5,0.0,-0.95899,5e-05,4.46509]
[1777055222926,32.43,77565.4,0.0,-0.95893,5e-05,4.47089]
[1777055225946,32.37,77562.99,0.0,-0.95933,5e-05,4.43562]
[1777055226953,32.36,77560.23,0.0,-0.95956,5e-05,4.41513]
[1777055229975,32.34,77558.32,0.0,-0.95971,5e-05,4.40135]
[1777055230982,32.34,77549.87,0.0,-0.96016,5e-05,4.36075]
[1777055231988,32.34,77552.1,0.0,-0.96005,5e-05,4.37065]
[1777055234003,32.34,77545.72,0.0,-0.9604,5e-05,4.33938]
[1777055235010,32.34,77544.28,0.0,-0.96048,5e-05,4.33205]
[1777055237024,32.33,77550.28,0.0,-0.96018,5e-05,4.35912]
[1777055238031,32.33,77554.51,0.0,-0.95997,5e-05,4.37847]
[1777055240045,32.33,77556.45,0.0,-0.95988,5e-05,4.38636]
[1777055241052,32.33,77554.19,0.0,-0.96001,5e-05,4.37503]
[1777055242059,32.33,77545.26,0.0,-0.96048,5e-05,4.33236]
[1777055243066,32.33,77543.17,0.0,-0.96059,5e-05,4.322]
[1777055248102,32.32,77543.06,0.0,-0.96063,5e-05,4.31876]
[1777055253137,32.31,77542.29,0.0,-0.96073,5e-05,4.30849]
[1777055258172,32.31,77541.53,0.0,-0.9608,5e-05,4.30233]
[1777055260186,32.3,77543.28,0.0,-0.96072,5e-05,4.30949]
[1777055264213,32.3,77545.25,0.0,-0.96065,5e-05,4.31662]
[1777055270256,32.29,77544.31,0.0,-0.96073,5e-05,4.30914]
[1777055274284,32.29,77540.53,0.0,-0.96095,5e-05,4.28947]
[1777055275291,32.29,77538.54,0.0,-0.96105,5e-05,4.27973]
[1777055276915,32.29,77538.54,0.0,-0.96105,5e-05,4.27973]
[1777055277081,32.29,77538.54,0.0,-0.96105,5e-05,4.27973]
[1777055277183,32.28,77537.74,0.0,-0.96111,5e-05,4.2751]
[1777055277304,32.28,77533.54,0.0,-0.96132,5e-05,4.25558]
[1777055278312,32.28,77535.17,0.0,-0.96124,5e-05,4.26274]
[1777055282341,32.28,77529.33,0.0,-0.96156,5e-05,4.23399]
[1777055286369,32.27,77527.83,0.0,-0.96165,5e-05,4.22555]
[1777055291405,32.27,77527.85,0.0,-0.96167,5e-05,4.22383]
[1777055296439,32.27,77525.99,0.0,-0.96179,5e-05,4.21342]
[1777055297446,32.27,77520.38,0.0,-0.96207,5e-05,4.18724]
[1777055302481,32.26,77523.26,0.0,-0.96194,5e-05,4.19895]
[1777055307516,32.26,77522.79,0.0,-0.96199,5e-05,4.19527]
[1777055312552,32.25,77524.28,0.0,-0.96196,5e-05,4.19678]
[1777055313559,32.25,77539.28,0.0,-0.9612,5e-05,4.26592]
[1777055314566,32.25,77544.04,0.0,-0.96096,5e-05,4.28771]
[1777055315772,32.25,77544.04,0.0,-0.96096,5e-05,4.28771]
[1777055315872,32.25,77545.15,0.0,-0.9609,5e-05,4.29289]
[1777055316584,32.25,77548.17,0.0,-0.96074,5e-05,4.30702]
[1777055317890,32.25,77548.17,0.0,-0.96074,5e-05,4.30702]
[1777055317976,32.25,77548.17,0.0,-0.96074,5e-05,4.30702]
[1777055318049,32.25,77548.17,0.0,-0.96074,5e-05,4.30702]
[1777055318074,32.25,77550.29,0.0,-0.96063,5e-05,4.31688]
[1777055318598,32.25,77559.55,0.0,-0.96015,5e-05,4.36048]
[1777055319605,32.25,77560.95,0.0,-0.96007,5e-05,4.36743]
[1777055320524,32.25,77560.95,0.0,-0.96007,5e-05,4.36743]
[1777055320612,32.25,77562.17,0.0,-0.96001,5e-05,4.37353]
[1777055321619,32.25,77558.51,0.0,-0.96019,5e-05,4.35654]
[1777055324640,32.26,77554.49,0.0,-0.96039,5e-05,4.3386]
[1777055325646,32.26,77553.01,0.0,-0.96047,5e-05,4.332]
[1777055326654,32.26,77558.88,0.0,-0.96016,5e-05,4.36004]
[1777055328668,32.26,77554.4,0.0,-0.96038,5e-05,4.33959]
[1777055329675,32.26,77546.43,0.0,-0.96079,5e-05,4.30255]
[1777055330682,32.26,77542.86,0.0,-0.96098,5e-05,4.28539]
[1777055335717,32.26,77546.24,0.0,-0.96079,5e-05,4.30259]
[1777055340752,32.27,77545.84,0.0,-0.96079,5e-05,4.30288]
[1777055342766,32.27,77543.8,0.0,-0.96088,5e-05,4.29419]
[1777055344779,32.27,77542.02,0.0,-0.96097,5e-05,4.28673]
[1777055345787,32.27,77543.91,0.0,-0.96086,5e-05,4.296]
[1777055350821,32.28,77543.87,0.0,-0.96084,5e-05,4.29801]
[1777055353176,32.28,77545.39,0.0,-0.96075,5e-05,4.3059]
[1777055354850,32.28,77542.48,0.0,-0.9609,5e-05,4.29245]
[1777055356864,32.28,77544.01,0.0,-0.96082,5e-05,4.29994]
[1777055361899,32.29,77543.87,0.0,-0.9608,5e-05,4.3016]
[1777055366934,32.29,77541.68,0.0,-0.96089,5e-05,4.29346]
[1777055371969,32.3,77542.51,0.0,-0.96086,5e-05,4.29553]
[1777055373983,32.3,77530.23,0.0,-0.96148,5e-05,4.23927]
[1777055374990,32.3,77526.86,0.0,-0.96166,5e-05,4.22332]
[1777055375609,32.3,77526.86,0.0,-0.96166,5e-05,4.22332]
[1777055375788,32.3,77526.86,0.0,-0.96166,5e-05,4.22332]
[1777055375997,32.3,77525.61,0.0,-0.96172,5e-05,4.2172]
[1777055377004,32.3,77523.69,0.0,-0.96182,5e-05,4.20801]
[1777055382039,32.29,77522.15,0.0,-0.96192,5e-05,4.19929]
[1777055387074,32.29,77520.81,0.0,-0.96201,5e-05,4.1915]
[1777055389087,32.29,77518.66,0.0,-0.96212,5e-05,4.18098]
[1777055390095,32.29,77514.57,0.0,-0.96233,5e-05,4.16195]
[1777055391102,32.29,77512.72,0.0,-0.96243,5e-05,4.15322]
[1777055393116,32.29,77514.1,0.0,-0.96236,5e-05,4.15899]
[1777055395130,32.28,77515.8,0.0,-0.96228,5e-05,4.16622]
[1777055398152,32.28,77517.48,0.0,-0.96221,5e-05,4.17306]
[1777055399159,32.28,77519.85,0.0,-0.96209,5e-05,4.18364]
[1777055401173,32.28,77525.12,0.0,-0.96183,5e-05,4.20725]
[1777055402180,32.28,77528.83,0.0,-0.96165,5e-05,4.22403]
[1777055403187,32.28,77527.15,0.0,-0.96174,5e-05,4.2159]
[1777055405201,32.28,77525.04,0.0,-0.96185,5e-05,4.20545]
[1777055407215,32.27,77520.83,0.0,-0.96207,5e-05,4.1854]
[1777055413257,32.27,77517.48,0.0,-0.96226,5e-05,4.16819]
[1777055414264,32.27,77514.2,0.0,-0.96243,5e-05,4.15289]
[1777055415271,32.27,77510.73,0.0,-0.96261,5e-05,4.13679]
[1777055416278,32.27,77506.06,0.0,-0.96284,5e-05,4.1153]
[1777055418292,32.27,77507.52,0.0,-0.96277,5e-05,4.12152]
[1777055421313,32.27,77509.07,0.0,-0.9627,5e-05,4.1279]
[1777055423327,32.26,77511.18,0.0,-0.9626,5e-05,4.13705]
[1777055424334,32.26,77516.9,0.0,-0.96232,5e-05,4.16293]
[1777055428362,32.26,77521.29,0.0,-0.96211,5e-05,4.18191]
[1777055430385,32.26,77528.37,0.0,-0.96176,5e-05,4.2139]
[1777055432268,32.26,77528.37,0.0,-0.96176,5e-05,4.2139]
[1777055431392,32.26,77532.56,0.0,-0.96158,5e-05,4.229]
[1777055432400,32.26,77533.21,0.0,-0.96156,5e-05,4.23163]
[1777055433406,32.26,77535.65,0.0,-0.96144,5e-05,4.24256]
[1777055434520,32.26,77535.65,0.0,-0.96144,5e-05,4.24256]
[1777055434563,32.26,77536.04,0.0,-0.96142,5e-05,4.24398]
[1777055437433,32.25,77538.2,0.0,-0.96132,5e-05,4.2528]
[1777055440455,32.25,77545.3,0.0,-0.96097,5e-05,4.28462]
[1777055443476,32.25,77547.01,0.0,-0.9609,5e-05,4.29119]
[1777055448511,32.24,77546.64,0.0,-0.96093,5e-05,4.28797]
[1777055453546,32.24,77542.42,0.0,-0.96118,5e-05,4.26592]
[1777055455560,32.24,77540.77,0.0,-0.96127,5e-05,4.25737]
[1777055456567,32.23,77544.0,0.0,-0.96111,5e-05,4.272]
[1777055457574,32.23,77546.71,0.0,-0.96098,5e-05,4.2842]
[1777055462609,32.23,77548.3,0.0,-0.9609,5e-05,4.2911]
[1777055464628,32.23,77551.53,0.0,-0.96072,5e-05,4.30707]
[1777055465629,32.23,77555.47,0.0,-0.96051,5e-05,4.32597]
[1777055467399,32.23,77555.47,0.0,-0.96051,5e-05,4.32597]
[1777055467644,32.24,77563.74,0.0,-0.96007,5e-05,4.36572]
[1777055468813,32.24,77563.74,0.0,-0.96007,5e-05,4.36572]
[1777055468879,32.24,77569.66,0.0,-0.95976,5e-05,4.3941]
[1777055469658,32.24,77571.56,0.0,-0.95965,5e-05,4.4034]
[1777055472521,32.24,77572.62,0.0,-0.95959,5e-05,4.40895]
[1777055472679,32.24,77573.58,0.0,-0.95955,5e-05,4.41287]
[1777055477715,32.24,77575.44,0.0,-0.95943,5e-05,4.42297]
[1777055479364,32.24,77575.44,0.0,-0.95943,5e-05,4.42297]
[1777055478723,32.24,77577.64,0.0,-0.95931,5e-05,4.43371]
[1777055479729,32.24,77581.95,0.0,-0.95908,5e-05,4.45456]
[1777055480531,32.24,77581.95,0.0,-0.95908,5e-05,4.45456]
[1777055483762,32.24,77578.44,0.0,-0.95926,5e-05,4.43848]
[1777055484769,32.24,77571.83,0.0,-0.95961,5e-05,4.40714]
[1777055488797,32.24,77567.16,0.0,-0.95986,5e-05,4.38507]
[1777055489804,32.24,77564.78,0.0,-0.95998,5e-05,4.37408]
[1777055493832,32.25,77560.74,0.0,-0.96021,5e-05,4.35226]
[1777055494838,32.25,77554.58,0.0,-0.96054,5e-05,4.3227]
[1777055499874,32.24,77552.54,0.0,-0.96066,5e-05,4.31155]
[1777055500881,32.24,77554.3,0.0,-0.96058,5e-05,4.31933]
[1777055502895,32.24,77551.82,0.0,-0.96072,5e-05,4.30672]
[1777055505916,32.24,77548.99,0.0,-0.96088,5e-05,4.29201]
[1777055510951,32.24,77549.82,0.0,-0.96083,5e-05,4.29627]
[1777055513972,32.23,77551.24,0.0,-0.96077,5e-05,4.30156]
[1777055514979,32.23,77553.13,0.0,-0.96068,5e-05,4.30996]
[1777055518000,32.23,77551.47,0.0,-0.96078,5e-05,4.30077]
[1777055521024,32.23,77548.67,0.0,-0.96093,5e-05,4.28718]
[1777055522031,32.23,77546.74,0.0,-0.96103,5e-05,4.2786]
[1777055525052,32.23,77548.71,0.0,-0.96091,5e-05,4.28922]
[1777055526059,32.23,77550.4,0.0,-0.96082,5e-05,4.29761]
[1777055528075,32.24,77555.95,0.0,-0.96052,5e-05,4.32457]
[1777055529082,32.24,77566.18,0.0,-0.95998,5e-05,4.3733]
[1777055530089,32.24,77564.11,0.0,-0.96008,5e-05,4.36391]
[1777055531096,32.24,77560.26,0.0,-0.96028,5e-05,4.34639]
[1777055533111,32.24,77563.03,0.0,-0.96012,5e-05,4.36022]
[1777055534117,32.24,77565.94,0.0,-0.95997,5e-05,4.37434]
[1777055535125,32.24,77567.93,0.0,-0.95986,5e-05,4.3841]
[1777055536132,32.24,77571.15,0.0,-0.95968,5e-05,4.3997]
[1777055537139,32.24,77573.65,0.0,-0.95955,5e-05,4.41189]
[1777055538146,32.24,77575.22,0.0,-0.95946,5e-05,4.41964]
[1777055543181,32.25,77579.05,0.0,-0.95924,5e-05,4.43917]
[1777055548215,32.25,77584.87,0.0,-0.95892,5e-05,4.46813]
[1777055549223,32.25,77586.47,0.0,-0.95883,5e-05,4.47598]
[1777055551237,32.25,77583.92,0.0,-0.959,5e-05,4.45999]
[1777055553251,32.25,77581.12,0.0,-0.95915,5e-05,4.4469]
[1777055554258,32.25,77576.56,0.0,-0.95939,5e-05,4.42529]
[1777055555265,32.25,77574.73,0.0,-0.95948,5e-05,4.41679]
[1777055559927,32.26,77574.76,0.0,-0.95947,5e-05,4.41791]
[1777055562540,32.26,77574.8,0.0,-0.95946,5e-05,4.41883]
[1777055562778,32.26,77574.8,0.0,-0.95946,5e-05,4.41883]
[1777055563027,32.26,77574.8,0.0,-0.95946,5e-05,4.41883]
[1777055563321,32.26,77574.59,0.0,-0.95947,5e-05,4.41808]
[1777055564328,32.26,77568.38,0.0,-0.95979,5e-05,4.38878]
[1777055565335,32.26,77561.45,0.0,-0.96016,5e-05,4.35627]
[1777055565969,32.26,77561.45,0.0,-0.96016,5e-05,4.35627]
[1777055566005,32.26,77561.45,0.0,-0.96016,5e-05,4.35627]
[1777055566022,32.26,77561.45,0.0,-0.96016,5e-05,4.35627]
[1777055566383,32.26,77561.45,0.0,-0.96016,5e-05,4.35627]
[1777055566516,32.26,77559.52,0.0,-0.96025,5e-05,4.34751]
[1777055566741,32.26,77559.52,0.0,-0.96025,5e-05,4.34751]
[1777055566780,32.26,77559.52,0.0,-0.96025,5e-05,4.34751]
[1777055567349,32.26,77554.78,0.0,-0.9605,5e-05,4.32555]
[1777055568356,32.26,77558.2,0.0,-0.96032,5e-05,4.34114]
[1777055570370,32.26,77554.61,0.0,-0.96052,5e-05,4.3232]
[1777055571286,32.26,77554.61,0.0,-0.96052,5e-05,4.3232]
[1777055571368,32.26,77554.61,0.0,-0.96052,5e-05,4.3232]
[1777055571376,32.26,77558.34,0.0,-0.96033,5e-05,4.34025]
[1777055571524,32.26,77558.34,0.0,-0.96033,5e-05,4.34025]
[1777055571527,32.26,77558.34,0.0,-0.96033,5e-05,4.34025]
[1777055571770,32.26,77558.34,0.0,-0.96033,5e-05,4.34025]
[1777055572142,32.26,77558.34,0.0,-0.96033,5e-05,4.34025]
[1777055572148,32.26,77558.34,0.0,-0.96033,5e-05,4.34025]
[1777055572271,32.26,77558.34,0.0,-0.96033,5e-05,4.34025]
[1777055572383,32.25,77559.07,0.0,-0.9603,5e-05,4.34316]
[1777055574518,32.25,77559.81,0.0,-0.96027,5e-05,4.34611]
[1777055574770,32.25,77559.71,0.0,-0.96028,5e-05,4.34509]
[1777055574877,32.25,77559.71,0.0,-0.96028,5e-05,4.34509]
[1777055578518,32.25,77557.41,0.0,-0.9604,5e-05,4.33446]
[1777055578768,32.25,77556.78,0.0,-0.96043,5e-05,4.33187]
[1777055578782,32.25,77556.78,0.0,-0.96043,5e-05,4.33187]
[1777055582521,32.25,77555.85,0.0,-0.96047,5e-05,4.32775]
[1777055582690,32.25,77556.55,0.0,-0.96044,5e-05,4.33053]
[1777055582769,32.25,77556.55,0.0,-0.96044,5e-05,4.33053]
[1777055582770,32.25,77556.55,0.0,-0.96044,5e-05,4.33053]
[1777055583830,32.25,77557.08,0.0,-0.96042,5e-05,4.3325]
[1777055583895,32.25,77557.08,0.0,-0.96042,5e-05,4.3325]
[1777055584031,32.25,77557.08,0.0,-0.96042,5e-05,4.3325]
[1777055584169,32.25,77557.08,0.0,-0.96042,5e-05,4.3325]
[1777055584271,32.25,77557.08,0.0,-0.96042,5e-05,4.3325]
[1777055584468,32.25,77557.04,0.0,-0.96043,5e-05,4.33178]
[1777055584912,32.25,77557.04,0.0,-0.96043,5e-05,4.33178]
[1777055587744,32.25,77555.46,0.0,-0.96053,5e-05,4.3228]
[1777055587838,32.25,77555.46,0.0,-0.96053,5e-05,4.3228]
[1777055588025,32.25,77555.46,0.0,-0.96053,5e-05,4.3228]
[1777055588496,32.25,77551.53,0.0,-0.96074,5e-05,4.30385]
[1777055588857,32.25,77551.53,0.0,-0.96074,5e-05,4.30385]
[1777055588926,32.25,77551.53,0.0,-0.96074,5e-05,4.30385]
[1777055588983,32.25,77551.53,0.0,-0.96074,5e-05,4.30385]
[1777055589028,32.25,77551.53,0.0,-0.96074,5e-05,4.30385]
[1777055589168,32.25,77551.53,0.0,-0.96074,5e-05,4.30385]
[1777055589350,32.25,77551.53,0.0,-0.96074,5e-05,4.30385]
[1777055589490,32.25,77551.53,0.0,-0.96074,5e-05,4.30385]
[1777055589521,32.25,77551.53,0.0,-0.96074,5e-05,4.30385]
[1777055589723,32.24,77550.97,0.0,-0.96077,5e-05,4.30074]
[1777055589906,32.24,77550.97,0.0,-0.96077,5e-05,4.30074]
[1777055590026,32.24,77550.97,0.0,-0.96077,5e-05,4.30074]
[1777055590041,32.24,77550.97,0.0,-0.96077,5e-05,4.30074]
[1777055590271,32.24,77550.97,0.0,-0.96077,5e-05,4.30074]
[1777055590276,32.24,77550.97,0.0,-0.96077,5e-05,4.30074]
[1777055591388,32.24,77550.3,0.0,-0.96081,5e-05,4.29713]
[1777055591520,32.24,77550.3,0.0,-0.96081,5e-05,4.29713]
[1777055591521,32.24,77550.3,0.0,-0.96081,5e-05,4.29713]
[1777055591517,32.24,77549.02,0.0,-0.96087,5e-05,4.29157]
[1777055591693,32.24,77549.02,0.0,-0.96087,5e-05,4.29157]
[1777055591772,32.24,77549.02,0.0,-0.96087,5e-05,4.29157]
[1777055592524,32.24,77553.17,0.0,-0.96065,5e-05,4.31146]
[1777055593531,32.25,77557.18,0.0,-0.96044,5e-05,4.33071]
[1777055596101,32.25,77557.97,0.0,-0.9604,5e-05,4.3348]
[1777055596242,32.25,77557.97,0.0,-0.9604,5e-05,4.3348]
[1777055596412,32.25,77557.97,0.0,-0.9604,5e-05,4.3348]
[1777055596562,32.25,77558.02,0.0,-0.96038,5e-05,4.33577]
[1777055596567,32.25,77558.02,0.0,-0.96038,5e-05,4.33577]
[1777055598613,32.25,77558.47,0.0,-0.96036,5e-05,4.33825]
[1777055598687,32.25,77558.47,0.0,-0.96036,5e-05,4.33825]
[1777055598769,32.25,77558.47,0.0,-0.96036,5e-05,4.33825]
[1777055598779,32.25,77558.39,0.0,-0.96036,5e-05,4.33824]
[1777055600273,32.25,77558.39,0.0,-0.96036,5e-05,4.33824]
[1777055600520,32.25,77558.39,0.0,-0.96036,5e-05,4.33824]
[1777055600555,32.25,77558.54,0.0,-0.96034,5e-05,4.33966]
[1777055600739,32.25,77558.54,0.0,-0.96034,5e-05,4.33966]
[1777055600769,32.25,77558.54,0.0,-0.96034,5e-05,4.33966]
[1777055600805,32.25,77558.54,0.0,-0.96034,5e-05,4.33966]
[1777055603540,32.25,77558.31,0.0,-0.96035,5e-05,4.33893]
[1777055603651,32.25,77561.1,0.0,-0.9602,5e-05,4.35245]
[1777055603776,32.25,77561.1,0.0,-0.9602,5e-05,4.35245]
[1777055604272,32.25,77561.1,0.0,-0.9602,5e-05,4.35245]
[1777055604521,32.25,77561.1,0.0,-0.9602,5e-05,4.35245]
[1777055604346,32.26,77565.17,0.0,-0.95998,5e-05,4.37233]
[1777055604654,32.26,77565.17,0.0,-0.95998,5e-05,4.37233]
[1777055604664,32.26,77565.17,0.0,-0.95998,5e-05,4.37233]
[1777055604771,32.26,77565.17,0.0,-0.95998,5e-05,4.37233]
[1777055604876,32.26,77565.17,0.0,-0.95998,5e-05,4.37233]
[1777055605519,32.26,77565.17,0.0,-0.95998,5e-05,4.37233]
[1777055609138,32.26,77566.24,0.0,-0.95991,5e-05,4.37833]
[1777055609257,32.26,77566.24,0.0,-0.95991,5e-05,4.37833]
[1777055609273,32.26,77566.24,0.0,-0.95991,5e-05,4.37833]
[1777055609351,32.26,77566.3,0.0,-0.9599,5e-05,4.3792]
[1777055610650,32.26,77571.78,0.0,-0.95961,5e-05,4.40552]
[1777055612373,32.26,77571.78,0.0,-0.95961,5e-05,4.40552]
[1777055612480,32.26,77571.78,0.0,-0.95961,5e-05,4.40552]
[1777055612524,32.26,77571.78,0.0,-0.95961,5e-05,4.40552]
[1777055612526,32.26,77574.79,0.0,-0.95948,5e-05,4.41632]
[1777055614549,32.26,77580.27,0.0,-0.95918,5e-05,4.44289]
[1777055617704,32.26,77573.98,0.0,-0.95951,5e-05,4.4134]
[1777055619364,32.26,77573.98,0.0,-0.95951,5e-05,4.4134]
[1777055619417,32.26,77573.98,0.0,-0.95951,5e-05,4.4134]
[1777055619528,32.26,77573.98,0.0,-0.95951,5e-05,4.4134]
[1777055619508,32.26,77574.81,0.0,-0.95946,5e-05,4.41779]
[1777055625350,32.27,77573.43,0.0,-0.95952,5e-05,4.41206]
[1777055625401,32.27,77573.43,0.0,-0.95952,5e-05,4.41206]
[1777055625525,32.27,77573.43,0.0,-0.95952,5e-05,4.41206]
[1777055625502,32.27,77569.85,0.0,-0.95971,5e-05,4.39548]
[1777055625650,32.27,77569.85,0.0,-0.95971,5e-05,4.39548]
[1777055625774,32.27,77569.85,0.0,-0.95971,5e-05,4.39548]
[1777055625872,32.27,77570.67,0.0,-0.95967,5e-05,4.39938]
[1777055631802,32.27,77572.1,0.0,-0.95957,5e-05,4.40754]
[1777055633612,32.27,77572.09,0.0,-0.95957,5e-05,4.4077]
[1777055633664,32.27,77572.09,0.0,-0.95957,5e-05,4.4077]
[1777055633771,32.27,77572.09,0.0,-0.95957,5e-05,4.4077]
[1777055633775,32.27,77572.09,0.0,-0.95957,5e-05,4.4077]
[1777055634022,32.27,77572.09,0.0,-0.95957,5e-05,4.4077]
[1777055634074,32.27,77572.15,0.0,-0.95957,5e-05,4.4082]
[1777055639660,32.27,77573.37,0.0,-0.95949,5e-05,4.41505]
[1777055639729,32.27,77573.37,0.0,-0.95949,5e-05,4.41505]
[1777055639772,32.27,77573.37,0.0,-0.95949,5e-05,4.41505]
[1777055639858,32.27,77572.85,0.0,-0.95952,5e-05,4.41276]
[1777055644423,32.28,77574.91,0.0,-0.9594,5e-05,4.42315]
[1777055644525,32.28,77574.91,0.0,-0.9594,5e-05,4.42315]
[1777055644532,32.28,77574.91,0.0,-0.9594,5e-05,4.42315]
[1777055644489,32.28,77576.13,0.0,-0.95933,5e-05,4.42931]
[1777055644771,32.28,77576.13,0.0,-0.95933,5e-05,4.42931]
[1777055644893,32.28,77578.0,0.0,-0.95923,5e-05,4.43825]
[1777055646907,32.28,77585.43,0.0,-0.95883,5e-05,4.47414]
[1777055649934,32.28,77595.63,0.0,-0.95827,5e-05,4.52362]
[1777055650941,32.28,77597.27,0.0,-0.95818,5e-05,4.53158]
[1777055652955,32.28,77591.87,0.0,-0.95847,5e-05,4.50611]
[1777055654072,32.28,77591.87,0.0,-0.95847,5e-05,4.50611]
[1777055654133,32.28,77591.87,0.0,-0.95847,5e-05,4.50611]
[1777055654275,32.28,77591.87,0.0,-0.95847,5e-05,4.50611]
[1777055654277,32.28,77591.87,0.0,-0.95847,5e-05,4.50611]
[1777055654522,32.28,77591.87,0.0,-0.95847,5e-05,4.50611]
[1777055654371,32.28,77591.23,0.0,-0.95849,5e-05,4.50439]
[1777055656983,32.29,77594.63,0.0,-0.95829,5e-05,4.52218]
[1777055659614,32.3,77595.57,0.0,-0.95816,5e-05,4.53329]
[1777055659728,32.3,77595.57,0.0,-0.95816,5e-05,4.53329]
[1777055659771,32.3,77595.57,0.0,-0.95816,5e-05,4.53329]
[1777055660014,32.3,77595.83,0.0,-0.95815,5e-05,4.53452]
[1777055662021,32.3,77599.07,0.0,-0.95797,5e-05,4.55016]
[1777055664035,32.3,77602.02,0.0,-0.95781,5e-05,4.56443]
[1777055668084,32.3,77604.95,0.0,-0.95765,6e-05,4.57847]
[1777055669084,32.3,77612.26,0.0,-0.95724,6e-05,4.61479]
[1777055669948,32.3,77612.26,0.0,-0.95724,6e-05,4.61479]
[1777055671099,32.3,77620.21,0.0,-0.95683,6e-05,4.65018]
[1777055672106,32.3,77625.1,0.0,-0.95656,6e-05,4.67419]
[1777055673113,32.3,77624.47,0.0,-0.95659,6e-05,4.67089]
[1777055674120,32.3,77621.56,0.0,-0.95676,6e-05,4.6563]
[1777055675151,32.3,77621.56,0.0,-0.95676,6e-05,4.6563]
[1777055675157,32.3,77621.56,0.0,-0.95676,6e-05,4.6563]
[1777055675274,32.3,77621.56,0.0,-0.95676,6e-05,4.6563]
[1777055675439,32.3,77621.56,0.0,-0.95676,6e-05,4.6563]
[1777055675520,32.3,77621.56,0.0,-0.95676,6e-05,4.6563]
[1777055675489,32.3,77621.21,0.0,-0.95678,6e-05,4.65417]
[1777055676134,32.3,77617.96,0.0,-0.95697,6e-05,4.63817]
[1777055677140,32.3,77611.93,0.0,-0.9573,6e-05,4.60838]
[1777055678149,32.3,77607.99,0.0,-0.95752,6e-05,4.58896]
[1777055680163,32.3,77607.17,0.0,-0.95757,6e-05,4.58476]
[1777055681081,32.3,77607.17,0.0,-0.95757,6e-05,4.58476]
[1777055683184,32.3,77610.83,0.0,-0.95737,6e-05,4.60243]
[1777055685473,32.3,77612.11,0.0,-0.9573,6e-05,4.60861]
[1777055685526,32.3,77612.11,0.0,-0.9573,6e-05,4.60861]
[1777055685532,32.3,77612.11,0.0,-0.9573,6e-05,4.60861]
[1777055685573,32.3,77612.7,0.0,-0.95727,6e-05,4.61128]
[1777055685770,32.3,77612.7,0.0,-0.95727,6e-05,4.61128]
[1777055691240,32.3,77609.49,0.0,-0.95746,6e-05,4.5949]
[1777055692402,32.3,77609.49,0.0,-0.95746,6e-05,4.5949]
[1777055692522,32.3,77609.49,0.0,-0.95746,6e-05,4.5949]
[1777055692524,32.3,77609.49,0.0,-0.95746,6e-05,4.5949]
[1777055692623,32.3,77610.54,0.0,-0.9574,6e-05,4.59994]
[1777055692770,32.3,77610.54,0.0,-0.9574,6e-05,4.59994]
[1777055698292,32.29,77605.06,0.0,-0.95771,6e-05,4.57264]
[1777055698698,32.29,77605.06,0.0,-0.95771,6e-05,4.57264]
[1777055698772,32.29,77605.06,0.0,-0.95771,6e-05,4.57264]
[1777055698776,32.29,77605.06,0.0,-0.95771,6e-05,4.57264]
[1777055699026,32.29,77605.06,0.0,-0.95771,6e-05,4.57264]
[1777055699299,32.29,77606.32,0.0,-0.95764,6e-05,4.57862]
[1777055704334,32.29,77604.56,0.0,-0.95774,6e-05,4.56971]
[1777055706471,32.29,77604.82,0.0,-0.95773,6e-05,4.57092]
[1777055706523,32.29,77604.82,0.0,-0.95773,6e-05,4.57092]
[1777055706546,32.29,77604.82,0.0,-0.95773,6e-05,4.57092]
[1777055706622,32.29,77607.94,0.0,-0.95756,6e-05,4.58608]
[1777055706772,32.29,77607.94,0.0,-0.95756,6e-05,4.58608]
[1777055708356,32.29,77608.49,0.0,-0.95753,6e-05,4.58868]
[1777055708363,32.29,77614.74,0.0,-0.95718,6e-05,4.61919]
[1777055709007,32.29,77614.74,0.0,-0.95718,6e-05,4.61919]
[1777055709013,32.29,77614.74,0.0,-0.95718,6e-05,4.61919]
[1777055709136,32.29,77614.74,0.0,-0.95718,6e-05,4.61919]
[1777055709337,32.29,77614.74,0.0,-0.95718,6e-05,4.61919]
[1777055709379,32.29,77624.32,0.0,-0.95664,6e-05,4.66686]
[1777055710381,32.3,77628.89,0.0,-0.95638,6e-05,4.6899]
[1777055712287,32.3,77628.01,0.0,-0.95642,6e-05,4.68593]
[1777055714409,32.3,77633.55,0.0,-0.9561,6e-05,4.71459]
[1777055716423,32.3,77637.15,0.0,-0.95588,6e-05,4.7332]
[1777055718062,32.3,77637.88,0.0,-0.95584,6e-05,4.73716]
[1777055718123,32.3,77637.88,0.0,-0.95584,6e-05,4.73716]
[1777055718274,32.3,77637.88,0.0,-0.95584,6e-05,4.73716]
[1777055718503,32.3,77637.88,0.0,-0.95584,6e-05,4.73716]
[1777055718520,32.3,77637.88,0.0,-0.95584,6e-05,4.73716]
[1777055718544,32.3,77638.94,0.0,-0.95577,6e-05,4.74276]
[1777055718902,32.3,77638.94,0.0,-0.95577,6e-05,4.74276]
[1777055720288,32.3,77639.05,0.0,-0.95577,6e-05,4.74362]
[1777055720451,32.3,77642.67,0.0,-0.95555,6e-05,4.76202]
[1777055722465,32.3,77637.41,0.0,-0.95585,6e-05,4.73631]
[1777055722808,32.3,77637.41,0.0,-0.95585,6e-05,4.73631]
[1777055723256,32.3,77637.41,0.0,-0.95585,6e-05,4.73631]
[1777055723269,32.3,77637.41,0.0,-0.95585,6e-05,4.73631]
[1777055723384,32.3,77637.41,0.0,-0.95585,6e-05,4.73631]
[1777055723527,32.3,77637.41,0.0,-0.95585,6e-05,4.73631]
[1777055723533,32.3,77637.41,0.0,-0.95585,6e-05,4.73631]
[1777055723578,32.3,77637.41,0.0,-0.95585,6e-05,4.73631]
[1777055723628,32.31,77631.58,0.0,-0.95618,6e-05,4.70762]
[1777055723683,32.31,77631.58,0.0,-0.95618,6e-05,4.70762]
[1777055723699,32.31,77631.58,0.0,-0.95618,6e-05,4.70762]
[1777055723775,32.31,77631.58,0.0,-0.95618,6e-05,4.70762]
[1777055723785,32.31,77631.58,0.0,-0.95618,6e-05,4.70762]
[1777055724022,32.31,77631.58,0.0,-0.95618,6e-05,4.70762]
[1777055724272,32.31,77631.58,0.0,-0.95618,6e-05,4.70762]
[1777055724410,32.31,77631.58,0.0,-0.95618,6e-05,4.70762]
[1777055724525,32.31,77631.58,0.0,-0.95618,6e-05,4.70762]
[1777055724626,32.31,77626.48,0.0,-0.95646,6e-05,4.6827]
[1777055724772,32.31,77626.48,0.0,-0.95646,6e-05,4.6827]
[1777055724780,32.31,77626.48,0.0,-0.95646,6e-05,4.6827]
[1777055725022,32.31,77626.48,0.0,-0.95646,6e-05,4.6827]
[1777055725269,32.31,77626.48,0.0,-0.95646,6e-05,4.6827]
[1777055725397,32.31,77626.48,0.0,-0.95646,6e-05,4.6827]
[1777055725519,32.31,77626.48,0.0,-0.95646,6e-05,4.6827]
[1777055725620,32.31,77626.22,0.0,-0.95647,6e-05,4.68181]
[1777055725775,32.31,77626.22,0.0,-0.95647,6e-05,4.68181]
[1777055725924,32.31,77626.22,0.0,-0.95647,6e-05,4.68181]
[1777055726019,32.31,77626.22,0.0,-0.95647,6e-05,4.68181]
[1777055726283,32.31,77626.22,0.0,-0.95647,6e-05,4.68181]
[1777055726404,32.31,77626.22,0.0,-0.95647,6e-05,4.68181]
[1777055726520,32.31,77626.22,0.0,-0.95647,6e-05,4.68181]
[1777055726525,32.31,77626.22,0.0,-0.95647,6e-05,4.68181]
[1777055726621,32.31,77626.12,0.0,-0.95647,6e-05,4.68172]
[1777055726773,32.31,77626.12,0.0,-0.95647,6e-05,4.68172]
[1777055726918,32.31,77626.12,0.0,-0.95647,6e-05,4.68172]
[1777055727029,32.31,77626.12,0.0,-0.95647,6e-05,4.68172]
[1777055727268,32.31,77626.12,0.0,-0.95647,6e-05,4.68172]
[1777055727357,32.31,77626.12,0.0,-0.95647,6e-05,4.68172]
[1777055727518,32.31,77626.12,0.0,-0.95647,6e-05,4.68172]
[1777055727619,32.31,77626.12,0.0,-0.95647,6e-05,4.68212]
[1777055727776,32.31,77626.12,0.0,-0.95647,6e-05,4.68212]
[1777055727923,32.31,77626.12,0.0,-0.95647,6e-05,4.68212]
[1777055728018,32.31,77626.12,0.0,-0.95647,6e-05,4.68212]
[1777055728274,32.31,77626.12,0.0,-0.95647,6e-05,4.68212]
[1777055728393,32.31,77626.12,0.0,-0.95647,6e-05,4.68212]
[1777055728519,32.31,77626.12,0.0,-0.95647,6e-05,4.68212]
[1777055728620,32.31,77626.1,0.0,-0.95646,6e-05,4.68242]
[1777055728769,32.31,77626.1,0.0,-0.95646,6e-05,4.68242]
[1777055728888,32.31,77626.1,0.0,-0.95646,6e-05,4.68242]
[1777055729023,32.31,77626.1,0.0,-0.95646,6e-05,4.68242]
[1777055729269,32.31,77626.1,0.0,-0.95646,6e-05,4.68242]
[1777055729445,32.31,77626.1,0.0,-0.95646,6e-05,4.68242]
[1777055729514,32.31,77625.97,0.0,-0.95647,6e-05,4.68218]
[1777055731681,32.31,77625.92,0.0,-0.95646,6e-05,4.68234]
[1777055731837,32.31,77625.88,0.0,-0.9565,6e-05,4.67841]
[1777055732021,32.31,77625.88,0.0,-0.9565,6e-05,4.67841]
[1777055732096,32.31,77625.88,0.0,-0.9565,6e-05,4.67841]
[1777055732269,32.31,77625.88,0.0,-0.9565,6e-05,4.67841]
[1777055732519,32.31,77625.88,0.0,-0.9565,6e-05,4.67841]
[1777055732535,32.31,77610.73,0.0,-0.95734,6e-05,4.60428]
[1777055732766,32.31,77610.73,0.0,-0.95734,6e-05,4.60428]
[1777055732904,32.31,77610.73,0.0,-0.95734,6e-05,4.60428]
[1777055733542,32.31,77608.58,0.0,-0.95746,6e-05,4.59365]
[1777055736269,32.31,77608.35,0.0,-0.95747,6e-05,4.59234]
[1777055736451,32.31,77608.35,0.0,-0.95747,6e-05,4.59234]
[1777055736519,32.31,77608.35,0.0,-0.95747,6e-05,4.59234]
[1777055736563,32.31,77608.48,0.0,-0.95747,6e-05,4.59289]
[1777055736769,32.31,77608.48,0.0,-0.95747,6e-05,4.59289]
[1777055737570,32.31,77608.44,0.0,-0.95747,6e-05,4.59261]
[1777055742605,32.31,77609.18,0.0,-0.95743,6e-05,4.59583]
[1777055743612,32.31,77612.04,0.0,-0.95728,6e-05,4.60975]
[1777055745626,32.31,77615.81,0.0,-0.95707,6e-05,4.62803]
[1777055748647,32.31,77617.81,0.0,-0.95695,6e-05,4.63874]
[1777055753682,32.32,77616.79,0.0,-0.95698,6e-05,4.63625]
[1777055758716,32.32,77614.9,0.0,-0.95705,6e-05,4.62951]
[1777055761738,32.33,77613.39,0.0,-0.95712,6e-05,4.62368]
[1777055762745,32.33,77609.56,0.0,-0.95733,6e-05,4.60482]
[1777055763752,32.33,77603.76,0.0,-0.95765,6e-05,4.57643]
[1777055766773,32.33,77601.68,0.0,-0.95775,5e-05,4.56812]
[1777055769794,32.34,77598.3,0.0,-0.95791,5e-05,4.55353]
[1777055770801,32.34,77595.49,0.0,-0.95806,5e-05,4.54053]
[1777055775837,32.34,77595.94,0.0,-0.95802,5e-05,4.54343]
[1777055777851,32.34,77600.34,0.0,-0.95778,5e-05,4.56481]
[1777055779865,32.34,77603.32,0.0,-0.95762,6e-05,4.57925]
[1777055781879,32.34,77600.71,0.0,-0.95776,5e-05,4.56643]
[1777055782886,32.34,77596.63,0.0,-0.95799,5e-05,4.54658]
[1777055783893,32.34,77593.9,0.0,-0.95814,5e-05,4.53335]
[1777055785908,32.34,77595.63,0.0,-0.95804,5e-05,4.54176]
[1777055789936,32.34,77600.59,0.0,-0.95777,5e-05,4.56583]
[1777055790943,32.34,77605.83,0.0,-0.95748,6e-05,4.59196]
[1777055791950,32.34,77607.71,0.0,-0.9574,6e-05,4.5976]
[1777055796985,32.35,77607.86,0.0,-0.95736,6e-05,4.60105]
[1777055800010,32.35,77611.59,0.0,-0.95714,6e-05,4.62092]
[1777055804037,32.35,77613.52,0.0,-0.95703,6e-05,4.62986]
[1777055807058,32.35,77611.3,0.0,-0.95716,6e-05,4.61855]
[1777055809072,32.35,77606.07,0.0,-0.95746,6e-05,4.59272]
[1777055810079,32.35,77603.1,0.0,-0.95762,6e-05,4.57816]
[1777055814108,32.35,77601.06,0.0,-0.95774,5e-05,4.56797]
[1777055819143,32.35,77605.22,0.0,-0.95751,6e-05,4.58798]
[1777055821157,32.35,77608.51,0.0,-0.95733,6e-05,4.60387]
[1777055822164,32.35,77610.48,0.0,-0.95722,6e-05,4.6134]
[1777055823171,32.35,77612.37,0.0,-0.95712,6e-05,4.62253]
[1777055828206,32.33,77613.64,0.0,-0.95711,6e-05,4.62291]
[1777055832234,32.33,77616.07,0.0,-0.957,6e-05,4.63304]
[1777055837269,32.33,77615.1,0.0,-0.95706,6e-05,4.62754]
[1777055842304,32.33,77615.14,0.0,-0.95707,6e-05,4.62706]
[1777055847339,32.32,77615.21,0.0,-0.95707,6e-05,4.62675]
[1777055848346,32.32,77612.94,0.0,-0.9572,6e-05,4.61548]
[1777055853381,32.32,77612.15,0.0,-0.95728,6e-05,4.60696]
[1777055854387,32.32,77614.07,0.0,-0.95718,6e-05,4.61627]
[1777055855395,32.32,77620.68,0.0,-0.95681,6e-05,4.64865]
[1777055856402,32.32,77623.89,0.0,-0.95663,6e-05,4.66484]
[1777055857185,32.32,77623.89,0.0,-0.95663,6e-05,4.66484]
[1777055857417,32.32,77623.89,0.0,-0.95663,6e-05,4.66484]
[1777055857458,32.32,77634.1,0.0,-0.95605,6e-05,4.71587]
[1777055858416,32.32,77633.07,0.0,-0.95611,6e-05,4.71048]
[1777055859426,32.32,77628.81,0.0,-0.95635,6e-05,4.68908]
[1777055860432,32.32,77625.74,0.0,-0.95653,6e-05,4.67367]
[1777055861205,32.32,77625.74,0.0,-0.95653,6e-05,4.67367]
[1777055861441,32.32,77625.74,0.0,-0.95653,6e-05,4.67367]
[1777055861484,32.32,77625.46,0.0,-0.95655,6e-05,4.67208]
[1777055863453,32.32,77624.01,0.0,-0.95663,6e-05,4.6645]
[1777055867280,32.32,77624.59,0.0,-0.95661,6e-05,4.66679]
[1777055872516,32.32,77625.21,0.0,-0.95658,6e-05,4.66871]
[1777055877551,32.31,77623.61,0.0,-0.95668,6e-05,4.65986]
[1777055878557,32.31,77620.76,0.0,-0.95685,6e-05,4.64564]
[1777055879565,32.31,77617.58,0.0,-0.95703,6e-05,4.62984]
[1777055880572,32.31,77615.67,0.0,-0.95713,6e-05,4.62034]
[1777055881719,32.31,77615.67,0.0,-0.95713,6e-05,4.62034]
[1777055881775,32.31,77615.67,0.0,-0.95713,6e-05,4.62034]
[1777055881835,32.31,77616.48,0.0,-0.95709,6e-05,4.6242]
[1777055882589,32.31,77618.67,0.0,-0.95697,6e-05,4.63484]
[1777055884603,32.31,77621.19,0.0,-0.95683,6e-05,4.64696]
[1777055885470,32.31,77621.19,0.0,-0.95683,6e-05,4.64696]
[1777055885735,32.31,77621.19,0.0,-0.95683,6e-05,4.64696]
[1777055885828,32.31,77625.94,0.0,-0.95656,6e-05,4.67088]
[1777055886564,32.31,77625.94,0.0,-0.95656,6e-05,4.67088]
[1777055886761,32.31,77625.94,0.0,-0.95656,6e-05,4.67088]
[1777055886772,32.31,77659.43,0.0,-0.95464,6e-05,4.83874]
[1777055887079,32.31,77659.43,0.0,-0.95464,6e-05,4.83874]
[1777055887630,32.32,77659.99,0.0,-0.9546,6e-05,4.84175]
[1777055888288,32.32,77659.99,0.0,-0.9546,6e-05,4.84175]
[1777055888637,32.32,77660.45,0.0,-0.95457,6e-05,4.84425]
[1777055891029,32.32,77660.51,0.0,-0.95457,6e-05,4.8449]
[1777055891270,32.32,77660.51,0.0,-0.95457,6e-05,4.8449]
[1777055891543,32.32,77660.51,0.0,-0.95457,6e-05,4.8449]
[1777055891665,32.32,77660.48,0.0,-0.95457,6e-05,4.84491]
[1777055894686,32.32,77662.57,0.0,-0.95445,6e-05,4.85533]
[1777055899721,32.31,77662.3,0.0,-0.95449,6e-05,4.85145]
[1777055901735,32.31,77659.69,0.0,-0.95464,6e-05,4.83854]
[1777055903749,32.31,77663.53,0.0,-0.95441,6e-05,4.85832]
[1777055904756,32.31,77659.84,0.0,-0.95463,6e-05,4.83977]
[1777055905764,32.31,77657.07,0.0,-0.95479,6e-05,4.82595]
[1777055908785,32.31,77658.48,0.0,-0.9547,6e-05,4.83365]
[1777055909792,32.31,77653.77,0.0,-0.95497,6e-05,4.81007]
[1777055911717,32.32,77653.71,0.0,-0.95497,6e-05,4.80999]
[1777055912813,32.32,77650.92,0.0,-0.95516,6e-05,4.79222]
[1777055915834,32.32,77648.98,0.0,-0.95527,6e-05,4.78259]
[1777055916841,32.32,77641.45,0.0,-0.95571,6e-05,4.74451]
[1777055917848,32.31,77645.65,0.0,-0.95547,6e-05,4.76519]
[1777055918854,32.32,77644.19,0.0,-0.95555,6e-05,4.75816]
[1777055922883,32.32,77641.79,0.0,-0.95568,6e-05,4.74667]
[1777055924897,32.31,77639.32,0.0,-0.95583,6e-05,4.73367]
[1777055929906,32.3,77644.67,0.0,-0.9556,6e-05,4.7536]
[1777055929932,32.3,77647.72,0.0,-0.95543,6e-05,4.76852]
[1777055931542,32.3,77647.72,0.0,-0.95543,6e-05,4.76852]
[1777055931654,32.3,77647.72,0.0,-0.95543,6e-05,4.76852]
[1777055931795,32.3,77647.72,0.0,-0.95543,6e-05,4.76852]
[1777055931864,32.3,77644.71,0.0,-0.95561,6e-05,4.75274]
[1777055931947,32.3,77639.92,0.0,-0.95589,6e-05,4.72882]
[1777055933449,32.3,77639.92,0.0,-0.95589,6e-05,4.72882]
[1777055938996,32.29,77636.62,0.0,-0.9561,6e-05,4.71029]
[1777055943080,32.29,77636.24,0.0,-0.95612,6e-05,4.70882]
[1777055943129,32.29,77636.24,0.0,-0.95612,6e-05,4.70882]
[1777055943129,32.29,77636.24,0.0,-0.95612,6e-05,4.70882]
[1777055943278,32.29,77636.24,0.0,-0.95612,6e-05,4.70882]
[1777055943337,32.29,77636.2,0.0,-0.95611,6e-05,4.70898]
[1777055944034,32.29,77628.86,0.0,-0.95653,6e-05,4.67293]
[1777055946048,32.31,77628.06,0.0,-0.95648,6e-05,4.67713]
[1777055947253,32.31,77628.06,0.0,-0.95648,6e-05,4.67713]
[1777055947260,32.31,77628.06,0.0,-0.95648,6e-05,4.67713]
[1777055947278,32.31,77628.06,0.0,-0.95648,6e-05,4.67713]
[1777055947447,32.31,77628.89,0.0,-0.95646,6e-05,4.67883]
[1777055949935,32.3,77628.43,0.0,-0.95654,6e-05,4.67185]
[1777055953158,32.28,77626.45,0.0,-0.95672,6e-05,4.65559]
[1777055953281,32.28,77626.45,0.0,-0.95672,6e-05,4.65559]
[1777055953285,32.28,77626.45,0.0,-0.95672,6e-05,4.65559]
[1777055953539,32.28,77626.45,0.0,-0.95672,6e-05,4.65559]
[1777055953628,32.27,77626.86,0.0,-0.95674,6e-05,4.65385]
[1777055955565,32.27,77627.11,0.0,-0.95673,6e-05,4.65508]
[1777055955635,32.27,77622.49,0.0,-0.95703,6e-05,4.62904]
[1777055958076,32.26,77620.13,0.0,-0.95717,6e-05,4.61625]
[1777055958092,32.26,77620.13,0.0,-0.95717,6e-05,4.61625]
[1777055958204,32.26,77620.13,0.0,-0.95717,6e-05,4.61625]
[1777055958276,32.26,77620.13,0.0,-0.95717,6e-05,4.61625]
[1777055958282,32.26,77619.74,0.0,-0.95721,6e-05,4.61317]
[1777055964174,32.26,77619.04,0.0,-0.95725,6e-05,4.6091]
[1777055968208,32.26,77616.29,0.0,-0.95741,6e-05,4.59532]
[1777055968271,32.26,77616.29,0.0,-0.95741,6e-05,4.59532]
[1777055968276,32.26,77616.29,0.0,-0.95741,6e-05,4.59532]
[1777055968407,32.26,77616.29,0.0,-0.95741,6e-05,4.59532]
[1777055968510,32.26,77616.29,0.0,-0.95741,6e-05,4.59532]
[1777055968523,32.26,77616.29,0.0,-0.95741,6e-05,4.59532]
[1777055968611,32.26,77614.28,0.0,-0.95752,6e-05,4.58534]
[1777055972231,32.26,77606.45,0.0,-0.95799,5e-05,4.54293]
[1777055974428,32.26,77604.37,0.0,-0.9581,5e-05,4.53282]
[1777055977142,32.26,77604.65,0.0,-0.95809,5e-05,4.53424]
[1777055977272,32.26,77604.65,0.0,-0.95809,5e-05,4.53424]
[1777055977345,32.26,77607.52,0.0,-0.95793,5e-05,4.54821]
[1777055983310,32.26,77606.41,0.0,-0.95799,5e-05,4.54281]
[1777055986331,32.26,77603.11,0.0,-0.95817,5e-05,4.52682]
[1777055991366,32.26,77601.15,0.0,-0.95828,5e-05,4.51755]
[1777055992373,32.26,77598.08,0.0,-0.95844,5e-05,4.50276]
[1777055993380,32.26,77591.4,0.0,-0.9588,5e-05,4.47063]
[1777055994387,32.26,77577.17,0.0,-0.95957,5e-05,4.40266]
[1777055995394,32.26,77573.09,0.0,-0.95978,5e-05,4.38351]
[1777055997408,32.26,77569.85,0.0,-0.95995,5e-05,4.36866]
[1777055998080,32.26,77569.85,0.0,-0.95995,5e-05,4.36866]
[1777055998271,32.26,77569.85,0.0,-0.95995,5e-05,4.36866]
[1777055998415,32.26,77569.82,0.0,-0.95994,5e-05,4.3688]
[1777056003450,32.26,77571.33,0.0,-0.95985,5e-05,4.37738]
[1777056007481,32.27,77574.56,0.0,-0.95964,5e-05,4.39636]
[1777056009208,32.28,77574.58,0.0,-0.95962,5e-05,4.39733]
[1777056009495,32.28,77577.61,0.0,-0.95945,5e-05,4.41263]
[1777056011784,32.28,77579.7,0.0,-0.95933,5e-05,4.42348]
[1777056012021,32.28,77581.95,0.0,-0.95919,5e-05,4.4359]
[1777056012311,32.28,77581.95,0.0,-0.95919,5e-05,4.4359]
[1777056012527,32.28,77581.95,0.0,-0.95919,5e-05,4.4359]
[1777056012552,32.28,77583.3,0.0,-0.95912,5e-05,4.44236]
[1777056014531,32.29,77590.7,0.0,-0.9587,5e-05,4.47948]
[1777056015234,32.29,77590.7,0.0,-0.9587,5e-05,4.47948]
[1777056015271,32.29,77590.7,0.0,-0.9587,5e-05,4.47948]
[1777056020016,32.3,77594.68,0.0,-0.95845,5e-05,4.50237]
[1777056020270,32.3,77594.68,0.0,-0.95845,5e-05,4.50237]
[1777056020888,32.3,77594.68,0.0,-0.95845,5e-05,4.50237]
[1777056020989,32.3,77592.32,0.0,-0.95856,5e-05,4.49243]
[1777056021025,32.3,77592.32,0.0,-0.95856,5e-05,4.49243]
[1777056023594,32.3,77604.7,0.0,-0.95786,5e-05,4.55382]
[1777056024495,32.3,77604.7,0.0,-0.95786,5e-05,4.55382]
[1777056024532,32.3,77604.7,0.0,-0.95786,5e-05,4.55382]
[1777056025608,32.31,77605.84,0.0,-0.95779,6e-05,4.56071]
[1777056027277,32.31,77607.89,0.0,-0.95766,6e-05,4.57191]
[1777056027399,32.31,77607.89,0.0,-0.95766,6e-05,4.57191]
[1777056027465,32.31,77607.89,0.0,-0.95766,6e-05,4.57191]
[1777056027527,32.31,77607.89,0.0,-0.95766,6e-05,4.57191]
[1777056027622,32.31,77600.39,0.0,-0.95807,5e-05,4.53545]
[1777056028878,32.31,77600.39,0.0,-0.95807,5e-05,4.53545]
[1777056028902,32.31,77597.37,0.0,-0.95822,5e-05,4.52205]
[1777056029025,32.31,77597.37,0.0,-0.95822,5e-05,4.52205]
[1777056032078,32.32,77593.54,0.0,-0.95844,5e-05,4.50146]
[1777056032271,32.32,77593.54,0.0,-0.95844,5e-05,4.50146]
[1777056032657,32.32,77589.18,0.0,-0.95867,5e-05,4.48114]
[1777056037984,32.32,77587.67,0.0,-0.95872,5e-05,4.47681]
[1777056038018,32.32,77587.67,0.0,-0.95872,5e-05,4.47681]
[1777056038839,32.33,77587.66,0.0,-0.95871,5e-05,4.47749]
[1777056038938,32.33,77587.65,0.0,-0.9587,5e-05,4.47817]
[1777056039032,32.33,77587.65,0.0,-0.9587,5e-05,4.47817]
[1777056042562,32.33,77590.36,0.0,-0.95853,5e-05,4.49338]
[1777056042739,32.34,77587.18,0.0,-0.9587,5e-05,4.47878]
[1777056044755,32.34,77583.79,0.0,-0.95886,5e-05,4.46398]
[1777056045614,32.34,77583.79,0.0,-0.95886,5e-05,4.46398]
[1777056045768,32.34,77583.79,0.0,-0.95886,5e-05,4.46398]
[1777056049271,32.35,77582.0,0.0,-0.95893,5e-05,4.45846]
[1777056053358,32.35,77582.76,0.0,-0.95885,5e-05,4.46514]
[1777056053521,32.35,77582.76,0.0,-0.95885,5e-05,4.46514]
[1777056053818,32.35,77583.66,0.0,-0.95879,5e-05,4.47021]
[1777056056297,32.36,77584.33,0.0,-0.95874,5e-05,4.47491]
[1777056056519,32.36,77584.33,0.0,-0.95874,5e-05,4.47491]
[1777056061876,32.37,77584.51,0.0,-0.95868,5e-05,4.48018]
[1777056063271,32.37,77585.41,0.0,-0.95862,5e-05,4.48523]
[1777056064436,32.37,77585.5,0.0,-0.95861,5e-05,4.48638]
[1777056064524,32.37,77585.5,0.0,-0.95861,5e-05,4.48638]
[1777056064897,32.37,77584.37,0.0,-0.95866,5e-05,4.48168]
[1777056066911,32.38,77578.13,0.0,-0.95898,5e-05,4.45323]
[1777056067364,32.38,77578.13,0.0,-0.95898,5e-05,4.45323]
[1777056067519,32.38,77578.13,0.0,-0.95898,5e-05,4.45323]
[1777056067918,32.38,77571.69,0.0,-0.95932,5e-05,4.42328]
[1777056071999,32.39,77569.42,0.0,-0.95941,5e-05,4.41495]
[1777056072020,32.39,77569.42,0.0,-0.95941,5e-05,4.41495]
[1777056072914,32.39,77567.2,0.0,-0.95952,5e-05,4.40523]
[1777056073024,32.39,77567.2,0.0,-0.95952,5e-05,4.40523]
[1777056072953,32.39,77566.38,0.0,-0.95955,5e-05,4.40219]
[1777056077988,32.4,77565.63,0.0,-0.95954,5e-05,4.40286]
[1777056081009,32.41,77561.97,0.0,-0.95971,5e-05,4.38804]
[1777056082876,32.41,77561.93,0.0,-0.9597,5e-05,4.38871]
[1777056083021,32.41,77561.93,0.0,-0.9597,5e-05,4.38871]
[1777056087586,32.42,77561.92,0.0,-0.95965,5e-05,4.39293]
[1777056087774,32.42,77561.92,0.0,-0.95965,5e-05,4.39293]
[1777056088058,32.42,77560.18,0.0,-0.95974,5e-05,4.38555]
[1777056088840,32.42,77560.18,0.0,-0.95974,5e-05,4.38555]
[1777056089020,32.42,77560.18,0.0,-0.95974,5e-05,4.38555]
[1777056094128,32.43,77559.15,0.0,-0.95978,5e-05,4.38098]
[1777056094270,32.43,77559.15,0.0,-0.95978,5e-05,4.38098]
[1777056094933,32.43,77559.15,0.0,-0.95978,5e-05,4.38098]
[1777056095025,32.43,77559.15,0.0,-0.95978,5e-05,4.38098]
[1777056095034,32.43,77560.4,0.0,-0.95969,5e-05,4.38858]
[1777056099884,32.44,77559.97,0.0,-0.95969,5e-05,4.38909]
[1777056100019,32.44,77559.97,0.0,-0.95969,5e-05,4.38909]
[1777056102322,32.45,77559.88,0.0,-0.95966,5e-05,4.39123]
[1777056102521,32.45,77559.88,0.0,-0.95966,5e-05,4.39123]
[1777056102623,32.45,77558.67,0.0,-0.95972,5e-05,4.38638]
[1777056105708,32.45,77557.65,0.0,-0.95975,5e-05,4.3833]
[1777056105775,32.45,77557.65,0.0,-0.95975,5e-05,4.3833]
[1777056108198,32.46,77553.28,0.0,-0.95994,5e-05,4.36627]
[1777056112497,32.47,77552.86,0.0,-0.95992,5e-05,4.36793]
[1777056112523,32.47,77552.86,0.0,-0.95992,5e-05,4.36793]
[1777056114406,32.47,77551.27,0.0,-0.95999,5e-05,4.36136]
[1777056114525,32.47,77551.27,0.0,-0.95999,5e-05,4.36136]
[1777056114604,32.47,77551.51,0.0,-0.95997,5e-05,4.36341]
[1777056118268,32.48,77546.29,0.0,-0.9602,5e-05,4.34258]
[1777056121270,32.49,77546.54,0.0,-0.96016,5e-05,4.34661]
[1777056121289,32.49,77550.99,0.0,-0.95992,5e-05,4.36751]
[1777056123803,32.49,77552.45,0.0,-0.95984,5e-05,4.3753]
[1777056124022,32.49,77552.45,0.0,-0.95984,5e-05,4.3753]
[1777056123872,32.5,77551.48,0.0,-0.95987,5e-05,4.37255]
[1777056125794,32.5,77551.02,0.0,-0.95989,5e-05,4.37038]
[1777056126027,32.5,77551.02,0.0,-0.95989,5e-05,4.37038]
[1777056131359,32.51,77557.33,0.0,-0.95949,5e-05,4.40653]
[1777056132272,32.51,77557.33,0.0,-0.95949,5e-05,4.40653]
[1777056132520,32.51,77557.33,0.0,-0.95949,5e-05,4.40653]
[1777056132533,32.51,77566.08,0.0,-0.95901,5e-05,4.4489]
[1777056133373,32.52,77567.15,0.0,-0.95895,5e-05,4.45479]
[1777056134338,32.52,77567.15,0.0,-0.95895,5e-05,4.45479]
[1777056134521,32.52,77567.15,0.0,-0.95895,5e-05,4.45479]
[1777056134553,32.52,77567.28,0.0,-0.95893,5e-05,4.45619]
[1777056135387,32.52,77575.21,0.0,-0.9585,5e-05,4.49485]
[1777056136394,32.52,77581.83,0.0,-0.95813,5e-05,4.52736]
[1777056138250,32.52,77583.39,0.0,-0.95804,5e-05,4.53554]
[1777056138270,32.52,77583.39,0.0,-0.95804,5e-05,4.53554]
[1777056140422,32.53,77579.04,0.0,-0.95825,5e-05,4.51656]
[1777056141419,32.53,77579.04,0.0,-0.95825,5e-05,4.51656]
[1777056141520,32.53,77579.04,0.0,-0.95825,5e-05,4.51656]
[1777056142375,32.53,77579.94,0.0,-0.95819,5e-05,4.52157]
[1777056142524,32.53,77579.94,0.0,-0.95819,5e-05,4.52157]
[1777056142612,32.53,77582.78,0.0,-0.95803,5e-05,4.53592]
[1777056148019,32.54,77583.85,0.0,-0.95794,5e-05,4.54369]
[1777056148270,32.54,77582.61,0.0,-0.958,5e-05,4.53901]
[1777056148479,32.54,77579.09,0.0,-0.95819,5e-05,4.52207]
[1777056150493,32.54,77575.66,0.0,-0.95836,5e-05,4.50698]
[1777056151865,32.54,77575.66,0.0,-0.95836,5e-05,4.50698]
[1777056152022,32.54,77575.66,0.0,-0.95836,5e-05,4.50698]
[1777056152122,32.55,77571.78,0.0,-0.95858,5e-05,4.48578]
[1777056152605,32.55,77571.78,0.0,-0.95858,5e-05,4.48578]
[1777056152770,32.55,77571.78,0.0,-0.95858,5e-05,4.48578]
[1777056154521,32.55,77567.95,0.0,-0.95877,5e-05,4.46899]
[1777056159556,32.56,77569.32,0.0,-0.95866,5e-05,4.47934]
[1777056162366,32.56,77570.76,0.0,-0.95856,5e-05,4.48773]
[1777056162520,32.56,77570.76,0.0,-0.95856,5e-05,4.48773]
[1777056164040,32.56,77570.76,0.0,-0.95855,5e-05,4.48848]
[1777056164054,32.57,77570.47,0.0,-0.95855,5e-05,4.48858]
[1777056164270,32.57,77570.47,0.0,-0.95855,5e-05,4.48858]
[1777056169626,32.58,77570.21,0.0,-0.95852,5e-05,4.49101]
[1777056170644,32.58,77570.21,0.0,-0.95852,5e-05,4.49101]
[1777056170772,32.58,77570.21,0.0,-0.95852,5e-05,4.49101]
[1777056176674,32.59,77569.18,0.0,-0.95852,5e-05,4.49115]
[1777056177802,32.59,77563.11,0.0,-0.95883,5e-05,4.46363]
[1777056179274,32.59,77565.64,0.0,-0.9587,5e-05,4.47568]
[1777056179558,32.59,77565.64,0.0,-0.9587,5e-05,4.47568]
[1777056179772,32.59,77565.64,0.0,-0.9587,5e-05,4.47568]
[1777056179873,32.6,77565.55,0.0,-0.95868,5e-05,4.47674]
[1777056185136,32.6,77564.75,0.0,-0.9587,5e-05,4.47513]
[1777056185272,32.6,77566.13,0.0,-0.95862,5e-05,4.48244]
[1777056190774,32.61,77551.11,0.0,-0.95937,5e-05,4.41538]
[1777056191801,32.61,77551.11,0.0,-0.95937,5e-05,4.41538]
[1777056192024,32.61,77551.11,0.0,-0.95937,5e-05,4.41538]
[1777056192117,32.62,77550.98,0.0,-0.95936,5e-05,4.41629]
[1777056192671,32.62,77550.98,0.0,-0.95936,5e-05,4.41629]
[1777056192770,32.62,77550.98,0.0,-0.95936,5e-05,4.41629]
[1777056192788,32.62,77551.06,0.0,-0.95935,5e-05,4.41747]
[1777056197823,32.63,77548.71,0.0,-0.95943,5e-05,4.41045]
[1777056198732,32.63,77548.71,0.0,-0.95943,5e-05,4.41045]
[1777056198770,32.63,77548.71,0.0,-0.95943,5e-05,4.41045]
[1777056203865,32.64,77548.49,0.0,-0.95938,5e-05,4.41435]
[1777056206475,32.64,77550.89,0.0,-0.95924,5e-05,4.42733]
[1777056206521,32.64,77550.89,0.0,-0.95924,5e-05,4.42733]
[1777056207568,32.65,77552.72,0.0,-0.95913,5e-05,4.43678]
[1777056207768,32.65,77552.72,0.0,-0.95913,5e-05,4.43678]
[1777056208038,32.65,77552.5,0.0,-0.95913,5e-05,4.43653]
[1777056213457,32.66,77553.78,0.0,-0.95905,5e-05,4.4425]
[1777056213526,32.66,77553.78,0.0,-0.95905,5e-05,4.4425]
[1777056213935,32.66,77556.62,0.0,-0.95889,5e-05,4.45674]
[1777056215836,32.66,77559.28,0.0,-0.95874,5e-05,4.47014]
[1777056216021,32.66,77559.28,0.0,-0.95874,5e-05,4.47014]
[1777056216092,32.66,77564.51,0.0,-0.95845,5e-05,4.4958]
[1777056216245,32.66,77564.51,0.0,-0.95845,5e-05,4.4958]
[1777056216268,32.66,77564.51,0.0,-0.95845,5e-05,4.4958]
[1777056216956,32.66,77566.05,0.0,-0.95836,5e-05,4.50385]
[1777056218813,32.67,77566.23,0.0,-0.95835,5e-05,4.5054]
[1777056222998,32.67,77562.56,0.0,-0.95851,5e-05,4.49123]
[1777056223218,32.67,77562.56,0.0,-0.95851,5e-05,4.49123]
[1777056223268,32.67,77562.56,0.0,-0.95851,5e-05,4.49123]
[1777056228653,32.68,77564.97,0.0,-0.95834,5e-05,4.50611]
[1777056229805,32.68,77565.0,0.0,-0.95833,5e-05,4.50691]
[1777056230018,32.68,77565.0,0.0,-0.95833,5e-05,4.50691]
[1777056230543,32.69,77565.22,0.0,-0.95831,5e-05,4.50863]
[1777056230709,32.69,77565.22,0.0,-0.95831,5e-05,4.50863]
[1777056231059,32.69,77563.52,0.0,-0.95839,5e-05,4.50117]
[1777056234811,32.69,77561.49,0.0,-0.95849,5e-05,4.49284]
[1777056235020,32.69,77561.49,0.0,-0.95849,5e-05,4.49284]
[1777056236094,32.7,77565.86,0.0,-0.95823,5e-05,4.51578]
[1777056241129,32.7,77565.27,0.0,-0.95822,5e-05,4.51622]
[1777056241267,32.7,77565.27,0.0,-0.95822,5e-05,4.51622]
[1777056243107,32.7,77565.93,0.0,-0.95818,5e-05,4.52003]
[1777056243142,32.71,77572.46,0.0,-0.95782,5e-05,4.552]
[1777056243275,32.71,77572.46,0.0,-0.95782,5e-05,4.552]
[1777056244072,32.71,77572.46,0.0,-0.95782,5e-05,4.552]
[1777056244150,32.71,77574.72,0.0,-0.95769,5e-05,4.56348]
[1777056244276,32.71,77574.72,0.0,-0.95769,5e-05,4.56348]
[1777056246164,32.71,77577.8,0.0,-0.95751,5e-05,4.57948]
[1777056247171,32.71,77584.12,0.0,-0.95715,6e-05,4.6106]
[1777056248454,32.71,77585.06,0.0,-0.9571,6e-05,4.61566]
[1777056248524,32.71,77585.06,0.0,-0.9571,6e-05,4.61566]
[1777056254220,32.72,77582.12,0.0,-0.95722,5e-05,4.60435]
[1777056256234,32.72,77579.05,0.0,-0.95738,5e-05,4.59053]
[1777056256506,32.72,77579.05,0.0,-0.95738,5e-05,4.59053]
[1777056256523,32.72,77579.05,0.0,-0.95738,5e-05,4.59053]
[1777056257100,32.72,77579.05,0.0,-0.95738,5e-05,4.59053]
[1777056257241,32.72,77578.29,0.0,-0.95742,5e-05,4.58738]
[1777056257277,32.72,77578.29,0.0,-0.95742,5e-05,4.58738]
[1777056261240,32.73,77579.12,0.0,-0.95736,5e-05,4.59244]
[1777056261269,32.73,77579.07,0.0,-0.95735,5e-05,4.59272]
[1777056263283,32.73,77587.28,0.0,-0.95689,6e-05,4.63399]
[1777056265932,32.73,77587.63,0.0,-0.95686,6e-05,4.63614]
[1777056266021,32.73,77587.63,0.0,-0.95686,6e-05,4.63614]
[1777056266031,32.73,77587.31,0.0,-0.95687,6e-05,4.63548]
[1777056270492,32.74,77588.23,0.0,-0.9568,6e-05,4.64128]
[1777056270523,32.74,77588.23,0.0,-0.9568,6e-05,4.64128]
[1777056275835,32.74,77588.42,0.0,-0.9568,6e-05,4.64023]
[1777056275986,32.74,77588.42,0.0,-0.9568,6e-05,4.64023]
[1777056276019,32.74,77588.42,0.0,-0.9568,6e-05,4.64023]
[1777056276088,32.74,77588.7,0.0,-0.95678,6e-05,4.64245]
[1777056281409,32.75,77587.36,0.0,-0.95683,6e-05,4.63807]
[1777056284747,32.75,77587.47,0.0,-0.95681,6e-05,4.63946]
[1777056284772,32.75,77587.47,0.0,-0.95681,6e-05,4.63946]
[1777056284985,32.75,77587.47,0.0,-0.95681,6e-05,4.63946]
[1777056285018,32.75,77587.47,0.0,-0.95681,6e-05,4.63946]
[1777056285086,32.75,77587.98,0.0,-0.95677,6e-05,4.64279]
[1777056288172,32.75,77589.01,0.0,-0.95671,6e-05,4.64821]
[1777056288273,32.76,77592.81,0.0,-0.95649,6e-05,4.66752]
[1777056288458,32.76,77597.19,0.0,-0.95625,6e-05,4.68892]
[1777056293495,32.79,77598.04,0.0,-0.95604,6e-05,4.70671]
[1777056296833,32.8,77598.3,0.0,-0.95595,6e-05,4.71427]
[1777056297021,32.8,77598.3,0.0,-0.95595,6e-05,4.71427]
[1777056297040,32.81,77598.46,0.0,-0.95591,6e-05,4.71838]
[1777056302558,32.81,77599.36,0.0,-0.95584,6e-05,4.72426]
[1777056305579,32.82,77603.17,0.0,-0.95561,6e-05,4.74386]
[1777056310616,32.82,77603.54,0.0,-0.95558,6e-05,4.74699]
[1777056315651,32.82,77602.8,0.0,-0.95561,6e-05,4.74463]
[1777056319679,32.82,77607.14,0.0,-0.95535,6e-05,4.76704]
[1777056320686,32.83,77611.86,0.0,-0.95508,6e-05,4.79061]
[1777056322090,32.83,77611.86,0.0,-0.95508,6e-05,4.79061]
[1777056322269,32.83,77611.86,0.0,-0.95508,6e-05,4.79061]
[1777056325269,32.83,77612.31,0.0,-0.95504,6e-05,4.7934]
[1777056326287,32.83,77613.06,0.0,-0.955,6e-05,4.7975]
[1777056326524,32.83,77611.93,0.0,-0.95506,6e-05,4.7919]
[1777056326728,32.83,77611.66,0.0,-0.95507,6e-05,4.79075]
[1777056332303,32.83,77612.57,0.0,-0.95501,6e-05,4.79606]
[1777056333271,32.83,77612.55,0.0,-0.95505,6e-05,4.79196]
[1777056334784,32.83,77609.49,0.0,-0.95522,6e-05,4.77741]
[1777056335791,32.83,77604.26,0.0,-0.95551,6e-05,4.75181]
[1777056336530,32.83,77604.26,0.0,-0.95551,6e-05,4.75181]
[1777056336772,32.83,77604.26,0.0,-0.95551,6e-05,4.75181]
[1777056336798,32.83,77601.25,0.0,-0.95568,6e-05,4.73722]
[1777056337805,32.83,77595.66,0.0,-0.95599,6e-05,4.71005]
[1777056338812,32.83,77590.01,0.0,-0.9563,6e-05,4.68271]
[1777056341255,32.83,77589.93,0.0,-0.9563,6e-05,4.68265]
[1777056341833,32.84,77583.9,0.0,-0.95663,6e-05,4.65403]
[1777056342840,32.84,77578.56,0.0,-0.95692,6e-05,4.6285]
[1777056343458,32.84,77578.56,0.0,-0.95692,6e-05,4.6285]
[1777056343523,32.84,77578.56,0.0,-0.95692,6e-05,4.6285]
[1777056344329,32.84,77578.17,0.0,-0.95693,6e-05,4.62748]
[1777056349889,32.85,77575.75,0.0,-0.95704,5e-05,4.61805]
[1777056351993,32.85,77575.89,0.0,-0.95702,5e-05,4.61918]
[1777056352025,32.85,77575.89,0.0,-0.95702,5e-05,4.61918]
[1777056352094,32.85,77576.18,0.0,-0.957,6e-05,4.6215]
[1777056357945,32.85,77576.08,0.0,-0.95697,6e-05,4.62371]
[1777056359959,32.86,77581.11,0.0,-0.95669,6e-05,4.64895]
[1777056360966,32.86,77585.02,0.0,-0.95646,6e-05,4.66834]
[1777056362980,32.86,77593.6,0.0,-0.95598,6e-05,4.71092]
[1777056363640,32.86,77593.6,0.0,-0.95598,6e-05,4.71092]
[1777056363768,32.86,77593.6,0.0,-0.95598,6e-05,4.71092]
[1777056363987,32.86,77598.38,0.0,-0.95571,6e-05,4.73465]
[1777056366262,32.86,77602.37,0.0,-0.95547,6e-05,4.75478]
[1777056367273,32.86,77602.37,0.0,-0.95547,6e-05,4.75478]
[1777056367008,32.87,77607.36,0.0,-0.95517,6e-05,4.7816]
[1777056367460,32.87,77607.36,0.0,-0.95517,6e-05,4.7816]
[1777056367519,32.87,77607.36,0.0,-0.95517,6e-05,4.7816]
[1777056368020,32.87,77607.1,0.0,-0.95518,6e-05,4.78049]
[1777056370034,32.87,77610.41,0.0,-0.95499,6e-05,4.79723]
[1777056371041,32.87,77617.67,0.0,-0.95457,6e-05,4.83342]
[1777056372048,32.87,77620.44,0.0,-0.95441,6e-05,4.84731]
[1777056373055,32.87,77626.5,0.0,-0.95406,6e-05,4.87765]
[1777056374062,32.87,77630.63,0.0,-0.95382,6e-05,4.89838]
[1777056375276,32.87,77630.63,0.0,-0.95382,6e-05,4.89838]
[1777056375311,32.87,77630.63,0.0,-0.95382,6e-05,4.89838]
[1777056375520,32.87,77629.43,0.0,-0.95389,6e-05,4.89235]
[1777056376362,32.87,77629.95,0.0,-0.95386,6e-05,4.89496]
[1777056379158,32.87,77629.82,0.0,-0.95386,6e-05,4.89431]
[1777056379274,32.87,77629.82,0.0,-0.95386,6e-05,4.89431]
[1777056384134,32.87,77622.22,0.0,-0.9543,6e-05,4.8563]
[1777056384925,32.87,77622.22,0.0,-0.9543,6e-05,4.8563]
[1777056385019,32.87,77622.22,0.0,-0.9543,6e-05,4.8563]
[1777056385141,32.87,77622.96,0.0,-0.95426,6e-05,4.86006]
[1777056387128,32.87,77620.58,0.0,-0.9544,6e-05,4.84824]
[1777056387276,32.87,77620.58,0.0,-0.9544,6e-05,4.84824]
[1777056391934,32.87,77617.98,0.0,-0.95458,6e-05,4.83142]
[1777056392021,32.87,77617.98,0.0,-0.95458,6e-05,4.83142]
[1777056393271,32.87,77618.02,0.0,-0.95458,6e-05,4.83171]
[1777056393370,32.87,77615.83,0.0,-0.9547,6e-05,4.82091]
[1777056393523,32.87,77615.83,0.0,-0.9547,6e-05,4.82091]
[1777056394205,32.87,77613.47,0.0,-0.95483,6e-05,4.8093]
[1777056394399,32.87,77613.47,0.0,-0.95483,6e-05,4.8093]
[1777056394523,32.87,77613.47,0.0,-0.95483,6e-05,4.8093]
[1777056399240,32.87,77618.29,0.0,-0.95455,6e-05,4.8339]
[1777056399478,32.87,77618.29,0.0,-0.95455,6e-05,4.8339]
[1777056399519,32.87,77618.29,0.0,-0.95455,6e-05,4.8339]
[1777056400246,32.87,77620.18,0.0,-0.95444,6e-05,4.84341]
[1777056401729,32.87,77620.88,0.0,-0.9544,6e-05,4.84697]
[1777056401771,32.87,77620.88,0.0,-0.9544,6e-05,4.84697]
[1777056407296,32.87,77619.41,0.0,-0.95448,6e-05,4.84013]
[1777056408160,32.87,77619.41,0.0,-0.95448,6e-05,4.84013]
[1777056408273,32.87,77619.41,0.0,-0.95448,6e-05,4.84013]
[1777056408303,32.87,77619.3,0.0,-0.95448,6e-05,4.83965]
[1777056410317,32.87,77625.6,0.0,-0.95412,6e-05,4.87125]
[1777056411199,32.87,77625.6,0.0,-0.95412,6e-05,4.87125]
[1777056411280,32.87,77625.6,0.0,-0.95412,6e-05,4.87125]
[1777056411324,32.87,77630.09,0.0,-0.95386,6e-05,4.89377]
[1777056413338,32.87,77634.89,0.0,-0.95358,6e-05,4.91785]
[1777056413598,32.87,77634.89,0.0,-0.95358,6e-05,4.91785]
[1777056413772,32.87,77634.89,0.0,-0.95358,6e-05,4.91785]
[1777056415638,32.87,77635.09,0.0,-0.95357,6e-05,4.91878]
[1777056415769,32.87,77635.09,0.0,-0.95357,6e-05,4.91878]
[1777056420537,32.87,77635.44,0.0,-0.95355,6e-05,4.9203]
[1777056420772,32.87,77635.44,0.0,-0.95355,6e-05,4.9203]
[1777056421394,32.87,77635.53,0.0,-0.95355,6e-05,4.9207]
[1777056421947,32.87,77635.53,0.0,-0.95355,6e-05,4.9207]
[1777056422021,32.87,77635.53,0.0,-0.95355,6e-05,4.9207]
[1777056423407,32.87,77630.06,0.0,-0.95387,6e-05,4.89313]
[1777056423848,32.87,77630.06,0.0,-0.95387,6e-05,4.89313]
[1777056425813,32.87,77630.74,0.0,-0.95383,6e-05,4.89652]
[1777056426025,32.87,77630.74,0.0,-0.95383,6e-05,4.89652]
[1777056428039,32.87,77631.21,0.0,-0.9538,6e-05,4.89886]
[1777056428269,32.87,77631.21,0.0,-0.9538,6e-05,4.89886]
[1777056431986,32.87,77631.8,0.0,-0.95377,6e-05,4.90174]
[1777056432024,32.87,77631.8,0.0,-0.95377,6e-05,4.90174]
[1777056435506,32.87,77632.72,0.0,-0.95371,6e-05,4.90623]
[1777056435520,32.87,77632.72,0.0,-0.95371,6e-05,4.90623]
[1777056439076,32.87,77632.49,0.0,-0.95373,6e-05,4.90492]
[1777056439272,32.87,77632.49,0.0,-0.95373,6e-05,4.90492]
[1777056441536,32.87,77629.52,0.0,-0.9539,6e-05,4.88986]
[1777056442486,32.87,77629.52,0.0,-0.9539,6e-05,4.88986]
[1777056442519,32.87,77629.52,0.0,-0.9539,6e-05,4.88986]
[1777056442541,32.87,77626.92,0.0,-0.95405,6e-05,4.87682]
[1777056447576,32.87,77628.19,0.0,-0.95398,6e-05,4.88313]
[1777056448583,32.87,77631.84,0.0,-0.95377,6e-05,4.90142]
[1777056450521,32.87,77632.26,0.0,-0.95375,6e-05,4.90348]
[1777056450771,32.87,77632.26,0.0,-0.95375,6e-05,4.90348]
[1777056452611,32.87,77628.13,0.0,-0.95402,6e-05,4.87842]
[1777056457646,32.87,77628.61,0.0,-0.954,6e-05,4.88072]
[1777056458653,32.87,77632.23,0.0,-0.95379,6e-05,4.89885]
[1777056459660,32.87,77635.45,0.0,-0.9536,6e-05,4.91499]
[1777056460598,32.87,77635.45,0.0,-0.9536,6e-05,4.91499]
[1777056460772,32.87,77635.45,0.0,-0.9536,6e-05,4.91499]
[1777056461674,32.87,77639.66,0.0,-0.95336,6e-05,4.93603]
[1777056462681,32.87,77631.48,0.0,-0.95383,6e-05,4.89476]
[1777056464058,32.87,77631.48,0.0,-0.95383,6e-05,4.89476]
[1777056464275,32.87,77631.48,0.0,-0.95383,6e-05,4.89476]
[1777056464305,32.87,77628.91,0.0,-0.95398,6e-05,4.88182]
[1777056465211,32.87,77628.91,0.0,-0.95398,6e-05,4.88182]
[1777056465269,32.87,77628.91,0.0,-0.95398,6e-05,4.88182]
[1777056468234,32.87,77628.02,0.0,-0.95404,6e-05,4.87732]
[1777056468272,32.87,77628.02,0.0,-0.95404,6e-05,4.87732]
[1777056469232,32.87,77626.19,0.0,-0.95414,6e-05,4.86815]
[1777056469268,32.87,77626.19,0.0,-0.95414,6e-05,4.86815]
[1777056474765,32.87,77626.47,0.0,-0.95413,6e-05,4.86947]
[1777056479802,32.87,77627.22,0.0,-0.95409,6e-05,4.87314]
[1777056484837,32.87,77627.24,0.0,-0.95409,6e-05,4.87312]
[1777056488865,32.87,77623.97,0.0,-0.95428,6e-05,4.85668]
[1777056491999,32.87,77625.62,0.0,-0.95418,6e-05,4.86491]
[1777056492021,32.87,77625.62,0.0,-0.95418,6e-05,4.86491]
[1777056492765,32.87,77626.46,0.0,-0.95413,6e-05,4.86907]
[1777056493021,32.87,77626.46,0.0,-0.95413,6e-05,4.86907]
[1777056498934,32.87,77627.03,0.0,-0.9541,6e-05,4.87173]
[1777056500949,32.87,77623.8,0.0,-0.95429,6e-05,4.85553]
[1777056503030,32.87,77624.32,0.0,-0.95426,6e-05,4.85811]
[1777056503271,32.87,77624.32,0.0,-0.95426,6e-05,4.85811]
[1777056509011,32.87,77619.19,0.0,-0.95456,6e-05,4.83247]
[1777056510018,32.87,77614.78,0.0,-0.95481,6e-05,4.81055]
[1777056510853,32.87,77614.78,0.0,-0.95481,6e-05,4.81055]
[1777056511026,32.87,77614.78,0.0,-0.95481,6e-05,4.81055]
[1777056512047,32.87,77613.11,0.0,-0.95494,6e-05,4.7981]
[1777056512273,32.87,77613.11,0.0,-0.95494,6e-05,4.7981]
[1777056515306,32.87,77612.73,0.0,-0.95496,6e-05,4.79646]
[1777056515529,32.87,77612.69,0.0,-0.95496,6e-05,4.79644]
[1777056516060,32.87,77608.28,0.0,-0.95521,6e-05,4.77463]
[1777056517066,32.87,77599.91,0.0,-0.95568,6e-05,4.7335]
[1777056519081,32.87,77602.59,0.0,-0.95553,6e-05,4.747]
[1777056520762,32.87,77602.23,0.0,-0.95555,6e-05,4.74542]
[1777056520772,32.87,77602.23,0.0,-0.95555,6e-05,4.74542]
[1777056524116,32.87,77609.29,0.0,-0.95514,6e-05,4.78096]
[1777056525716,32.87,77611.48,0.0,-0.95501,6e-05,4.79196]
[1777056525770,32.87,77611.48,0.0,-0.95501,6e-05,4.79196]
[1777056531165,32.87,77610.23,0.0,-0.95507,6e-05,4.7866]
[1777056532225,32.87,77610.23,0.0,-0.95507,6e-05,4.7866]
[1777056532275,32.87,77610.23,0.0,-0.95507,6e-05,4.7866]
[1777056539222,32.99,77610.75,0.0,-0.95448,6e-05,4.8377]
[1777056540182,32.99,77610.75,0.0,-0.95448,6e-05,4.8377]
[1777056540279,32.99,77610.75,0.0,-0.95448,6e-05,4.8377]
[1777056541236,33.01,77615.61,0.0,-0.95411,6e-05,4.86881]
[1777056542243,33.0,77618.99,0.0,-0.95393,6e-05,4.88507]
[1777056544257,33.0,77622.78,0.0,-0.95373,6e-05,4.90219]
[1777056544569,33.0,77622.78,0.0,-0.95373,6e-05,4.90219]
[1777056544775,33.0,77622.78,0.0,-0.95373,6e-05,4.90219]
[1777056550299,32.98,77624.53,0.0,-0.95371,6e-05,4.904]
[1777056555334,32.97,77619.07,0.0,-0.95408,6e-05,4.87181]
[1777056556341,32.97,77616.05,0.0,-0.95426,6e-05,4.85636]
[1777056557687,32.97,77616.2,0.0,-0.95425,6e-05,4.85695]
[1777056557771,32.97,77616.2,0.0,-0.95425,6e-05,4.85695]
[1777056563390,32.97,77614.61,0.0,-0.95435,6e-05,4.8486]
[1777056564758,32.99,77615.61,0.0,-0.95421,6e-05,4.86092]
[1777056564775,32.99,77615.61,0.0,-0.95421,6e-05,4.86092]
[1777056570439,33.08,77614.84,0.0,-0.95377,6e-05,4.89809]
[1777056571446,33.1,77617.36,0.0,-0.95359,6e-05,4.91285]
[1777056572146,33.1,77617.36,0.0,-0.95359,6e-05,4.91285]
[1777056572269,33.1,77617.36,0.0,-0.95359,6e-05,4.91285]
[1777056577488,33.18,77616.64,0.0,-0.95321,6e-05,4.94451]
[1777056578790,33.19,77616.62,0.0,-0.95315,6e-05,4.94998]
[1777056579022,33.19,77616.62,0.0,-0.95315,6e-05,4.94998]
[1777056580509,33.22,77601.97,0.0,-0.95387,6e-05,4.88783]
[1777056581516,33.22,77596.81,0.0,-0.95418,6e-05,4.86137]
[1777056582996,33.22,77596.3,0.0,-0.95421,6e-05,4.85842]
[1777056583020,33.22,77596.3,0.0,-0.95421,6e-05,4.85842]
[1777056584537,33.22,77593.77,0.0,-0.95436,6e-05,4.84524]
[1777056586449,33.22,77592.59,0.0,-0.95443,6e-05,4.83941]
[1777056586524,33.22,77592.59,0.0,-0.95443,6e-05,4.83941]
[1777056586551,33.22,77595.34,0.0,-0.95427,6e-05,4.85298]
[1777056591586,33.22,77594.77,0.0,-0.95431,6e-05,4.85012]
[1777056594337,33.22,77594.83,0.0,-0.9543,6e-05,4.85042]
[1777056595270,33.22,77593.69,0.0,-0.95437,6e-05,4.84479]
[1777056595371,33.22,77591.72,0.0,-0.95448,6e-05,4.8351]
[1777056596577,33.22,77591.72,0.0,-0.95448,6e-05,4.8351]
[1777056596771,33.22,77590.88,0.0,-0.95453,6e-05,4.83096]
[1777056599646,33.22,77585.39,0.0,-0.95484,6e-05,4.80414]
[1777056601178,33.22,77585.39,0.0,-0.95484,6e-05,4.80414]
[1777056601282,33.22,77585.39,0.0,-0.95484,6e-05,4.80414]
[1777056602150,33.22,77582.61,0.0,-0.95499,6e-05,4.7905]
[1777056602273,33.22,77582.61,0.0,-0.95499,6e-05,4.7905]
[1777056602371,33.22,77582.22,0.0,-0.95501,6e-05,4.78879]
[1777056603680,33.22,77575.15,0.0,-0.95542,6e-05,4.75384]
[1777056606161,33.22,77572.9,0.0,-0.95554,6e-05,4.74306]
[1777056606273,33.22,77572.9,0.0,-0.95554,6e-05,4.74306]
[1777056607708,33.21,77579.88,0.0,-0.95516,6e-05,4.77645]
[1777056608715,33.21,77584.15,0.0,-0.95491,6e-05,4.79752]
[1777056611190,33.21,77585.78,0.0,-0.95482,6e-05,4.80564]
[1777056611271,33.21,77585.78,0.0,-0.95482,6e-05,4.80564]
[1777056613537,33.22,77583.7,0.0,-0.95493,6e-05,4.79566]
[1777056613563,33.22,77585.06,0.0,-0.95486,6e-05,4.80245]
[1777056613769,33.22,77585.06,0.0,-0.95486,6e-05,4.80245]
[1777056615316,33.22,77584.52,0.0,-0.95489,6e-05,4.79992]
[1777056615524,33.22,77584.52,0.0,-0.95489,6e-05,4.79992]
[1777056616771,33.22,77589.76,0.0,-0.95458,6e-05,4.82602]
[1777056617976,33.22,77589.76,0.0,-0.95458,6e-05,4.82602]
[1777056618021,33.22,77589.76,0.0,-0.95458,6e-05,4.82602]
[1777056618220,33.22,77589.76,0.0,-0.95458,6e-05,4.82602]
[1777056618280,33.22,77589.76,0.0,-0.95458,6e-05,4.82602]
[1777056618378,33.22,77589.11,0.0,-0.95462,6e-05,4.8229]
[1777056623820,33.22,77589.48,0.0,-0.95459,6e-05,4.82524]
[1777056627311,33.22,77589.14,0.0,-0.95461,6e-05,4.82376]
[1777056627521,33.22,77589.14,0.0,-0.95461,6e-05,4.82376]
[1777056631876,33.22,77591.02,0.0,-0.95453,6e-05,4.82936]
[1777056633816,33.22,77591.19,0.0,-0.95452,6e-05,4.83028]
[1777056634019,33.22,77591.19,0.0,-0.95452,6e-05,4.83028]
[1777056634116,33.22,77591.19,0.0,-0.95452,6e-05,4.83028]
[1777056634269,33.22,77591.19,0.0,-0.95452,6e-05,4.83028]
[1777056634370,33.22,77591.08,0.0,-0.95453,6e-05,4.82984]
[1777056638545,33.22,77592.17,0.0,-0.95446,6e-05,4.83548]
[1777056639482,33.22,77591.95,0.0,-0.95447,6e-05,4.83458]
[1777056639519,33.22,77591.95,0.0,-0.95447,6e-05,4.83458]
[1777056644967,33.22,77591.97,0.0,-0.95447,6e-05,4.83526]
[1777056650102,33.22,77592.92,0.0,-0.95441,6e-05,4.84034]
[1777056650281,33.22,77592.92,0.0,-0.95441,6e-05,4.84034]
[1777056651035,33.22,77592.11,0.0,-0.95445,6e-05,4.83643]
[1777056651268,33.22,77592.11,0.0,-0.95445,6e-05,4.83643]
[1777056651369,33.22,77591.98,0.0,-0.95446,6e-05,4.83589]
[1777056655039,33.23,77588.6,0.0,-0.95465,6e-05,4.81965]
[1777056656153,33.23,77588.6,0.0,-0.95465,6e-05,4.81965]
[1777056656270,33.23,77588.6,0.0,-0.95465,6e-05,4.81965]
[1777056661081,33.23,77583.0,0.0,-0.95495,6e-05,4.7929]
[1777056662120,33.23,77583.0,0.0,-0.95495,6e-05,4.7929]
[1777056662269,33.23,77583.0,0.0,-0.95495,6e-05,4.7929]
[1777056662584,33.23,77579.39,0.0,-0.95516,6e-05,4.7754]
[1777056663402,33.23,77579.39,0.0,-0.95516,6e-05,4.7754]
[1777056663520,33.23,77579.39,0.0,-0.95516,6e-05,4.7754]
[1777056663621,33.23,77579.62,0.0,-0.95514,6e-05,4.77673]
[1777056666402,33.23,77580.54,0.0,-0.95508,6e-05,4.78163]
[1777056666518,33.23,77580.54,0.0,-0.95508,6e-05,4.78163]
[1777056666606,33.23,77585.18,0.0,-0.95482,6e-05,4.80455]
[1777056669724,33.23,77586.98,0.0,-0.95472,6e-05,4.8132]
[1777056669770,33.23,77586.98,0.0,-0.95472,6e-05,4.8132]
[1777056670144,33.23,77587.35,0.0,-0.9547,6e-05,4.81451]
[1777056675181,33.22,77587.54,0.0,-0.95472,6e-05,4.81288]
[1777056676323,33.22,77587.54,0.0,-0.95472,6e-05,4.81288]
[1777056676522,33.22,77587.54,0.0,-0.95472,6e-05,4.81288]
[1777056679066,33.22,77587.33,0.0,-0.95475,6e-05,4.81082]
[1777056679269,33.22,77587.33,0.0,-0.95475,6e-05,4.81082]
[1777056679271,33.22,77589.28,0.0,-0.95465,6e-05,4.81937]
[1777056680216,33.22,77592.78,0.0,-0.95446,6e-05,4.83608]
[1777056684197,33.21,77591.74,0.0,-0.95452,6e-05,4.83055]
[1777056684268,33.21,77591.74,0.0,-0.95452,6e-05,4.83055]
[1777056690286,33.21,77593.01,0.0,-0.95448,6e-05,4.83422]
[1777056693282,33.21,77591.38,0.0,-0.95461,6e-05,4.8215]
[1777056693519,33.21,77591.38,0.0,-0.95461,6e-05,4.8215]
[1777056693538,33.21,77591.75,0.0,-0.9546,6e-05,4.82279]
[1777056694989,33.2,77589.2,0.0,-0.95475,6e-05,4.80971]
[1777056695018,33.2,77589.2,0.0,-0.95475,6e-05,4.80971]
[1777056697132,33.2,77587.18,0.0,-0.95488,6e-05,4.79878]
[1777056697270,33.2,77587.18,0.0,-0.95488,6e-05,4.79878]
[1777056697335,33.2,77583.68,0.0,-0.95508,6e-05,4.78113]
[1777056698852,33.2,77585.85,0.0,-0.95496,6e-05,4.7913]
[1777056699021,33.2,77585.85,0.0,-0.95496,6e-05,4.7913]
[1777056703053,33.2,77587.03,0.0,-0.95491,6e-05,4.7958]
[1777056703271,33.2,77587.03,0.0,-0.95491,6e-05,4.7958]
[1777056703677,33.2,77587.03,0.0,-0.95491,6e-05,4.7958]
[1777056703377,33.2,77589.46,0.0,-0.95477,6e-05,4.80789]
[1777056703779,33.2,77589.46,0.0,-0.95477,6e-05,4.80789]
[1777056709419,33.19,77588.66,0.0,-0.95483,6e-05,4.80288]
[1777056713118,33.19,77589.39,0.0,-0.9548,6e-05,4.805]
[1777056713272,33.19,77589.39,0.0,-0.9548,6e-05,4.805]
[1777056714299,33.19,77589.01,0.0,-0.95483,6e-05,4.80263]
[1777056714521,33.19,77589.01,0.0,-0.95483,6e-05,4.80263]
[1777056714552,33.19,77589.92,0.0,-0.95479,6e-05,4.80661]
[1777056716468,33.19,77592.93,0.0,-0.95462,6e-05,4.82105]
[1777056717693,33.19,77592.93,0.0,-0.95462,6e-05,4.82105]
[1777056717768,33.19,77593.63,0.0,-0.95459,6e-05,4.82398]
[1777056720346,33.19,77594.15,0.0,-0.95455,6e-05,4.82678]
[1777056720519,33.19,77594.15,0.0,-0.95455,6e-05,4.82678]
[1777056720568,33.19,77602.38,0.0,-0.95408,6e-05,4.86757]
[1777056721503,33.19,77604.2,0.0,-0.95398,6e-05,4.87664]
[1777056722855,33.19,77604.26,0.0,-0.95397,6e-05,4.87697]
[1777056723020,33.19,77604.26,0.0,-0.95397,6e-05,4.87697]
[1777056723518,33.19,77605.49,0.0,-0.9539,6e-05,4.88311]
[1777056725135,33.19,77604.92,0.0,-0.95393,6e-05,4.8803]
[1777056725271,33.19,77604.92,0.0,-0.95393,6e-05,4.8803]
[1777056726539,33.19,77620.36,0.0,-0.95304,6e-05,4.95736]
[1777056727546,33.19,77621.4,0.0,-0.95298,6e-05,4.96248]
[1777056729019,33.19,77622.44,0.0,-0.95292,6e-05,4.96759]
[1777056729270,33.19,77622.44,0.0,-0.95292,6e-05,4.96759]
[1777056729560,33.19,77620.25,0.0,-0.95305,6e-05,4.95649]
[1777056734595,33.19,77621.48,0.0,-0.95298,6e-05,4.9621]
[1777056739630,33.18,77623.17,0.0,-0.95289,6e-05,4.96993]
[1777056741271,33.18,77622.44,0.0,-0.95294,6e-05,4.96612]
[1777056745870,33.18,77621.68,0.0,-0.95299,6e-05,4.96158]
[1777056746020,33.18,77621.68,0.0,-0.95299,6e-05,4.96158]
[1777056746679,33.18,77621.46,0.0,-0.953,6e-05,4.96033]
[1777056749205,33.18,77618.81,0.0,-0.95316,6e-05,4.94676]
[1777056749274,33.18,77618.81,0.0,-0.95316,6e-05,4.94676]
[1777056752721,33.18,77622.12,0.0,-0.95301,6e-05,4.95857]
[1777056754240,33.18,77622.14,0.0,-0.95301,6e-05,4.9584]
[1777056754243,33.18,77622.14,0.0,-0.95301,6e-05,4.9584]
[1777056754269,33.18,77622.14,0.0,-0.95301,6e-05,4.9584]
[1777056754735,33.18,77621.32,0.0,-0.95306,6e-05,4.95414]
[1777056756656,33.18,77621.32,0.0,-0.95306,6e-05,4.95414]
[1777056756772,33.18,77621.32,0.0,-0.95306,6e-05,4.95414]
[1777056757756,33.18,77617.38,0.0,-0.9533,6e-05,4.93412]
[1777056759302,33.18,77616.1,0.0,-0.95337,6e-05,4.92746]
[1777056759367,33.18,77616.1,0.0,-0.95337,6e-05,4.92746]
[1777056759522,33.18,77616.1,0.0,-0.95337,6e-05,4.92746]
[1777056759771,33.18,77619.58,0.0,-0.95317,6e-05,4.94476]
[1777056761673,33.18,77618.72,0.0,-0.95322,6e-05,4.94032]
[1777056761770,33.18,77618.72,0.0,-0.95322,6e-05,4.94032]
[1777056764391,33.18,77616.94,0.0,-0.95333,6e-05,4.93117]
[1777056764443,33.18,77616.94,0.0,-0.95333,6e-05,4.93117]
[1777056764528,33.18,77616.94,0.0,-0.95333,6e-05,4.93117]
[1777056764545,33.18,77618.86,0.0,-0.95322,6e-05,4.94066]
[1777056768134,33.18,77617.21,0.0,-0.95332,6e-05,4.93204]
[1777056768272,33.18,77617.21,0.0,-0.95332,6e-05,4.93204]
[1777056769368,33.18,77617.57,0.0,-0.9533,6e-05,4.93372]
[1777056769436,33.18,77617.57,0.0,-0.9533,6e-05,4.93372]
[1777056769523,33.18,77617.57,0.0,-0.9533,6e-05,4.93372]
[1777056769559,33.17,77613.29,0.0,-0.95355,6e-05,4.91222]
[1777056772862,33.17,77616.49,0.0,-0.95337,6e-05,4.92784]
[1777056774142,33.17,77616.49,0.0,-0.95337,6e-05,4.92784]
[1777056774208,33.17,77616.49,0.0,-0.95337,6e-05,4.92784]
[1777056774274,33.17,77616.49,0.0,-0.95337,6e-05,4.92784]
[1777056774304,33.17,77619.75,0.0,-0.95318,6e-05,4.94403]
[1777056775094,33.17,77619.75,0.0,-0.95318,6e-05,4.94403]
[1777056775269,33.17,77619.75,0.0,-0.95318,6e-05,4.94403]
[1777056778036,33.17,77622.17,0.0,-0.95304,6e-05,4.9557]
[1777056778273,33.17,77622.17,0.0,-0.95304,6e-05,4.9557]
[1777056779540,33.17,77621.94,0.0,-0.95306,6e-05,4.95438]
[1777056779774,33.17,77621.94,0.0,-0.95306,6e-05,4.95438]
[1777056779621,33.17,77623.77,0.0,-0.95296,6e-05,4.9634]
[1777056781694,33.17,77623.31,0.0,-0.95298,6e-05,4.96091]
[1777056781771,33.17,77623.31,0.0,-0.95298,6e-05,4.96091]
[1777056784946,33.17,77615.28,0.0,-0.95346,6e-05,4.91993]
[1777056785941,33.17,77615.28,0.0,-0.95346,6e-05,4.91993]
[1777056786020,33.17,77615.28,0.0,-0.95346,6e-05,4.91993]
[1777056786164,33.17,77615.28,0.0,-0.95346,6e-05,4.91993]
[1777056786273,33.17,77615.28,0.0,-0.95346,6e-05,4.91993]
[1777056786747,33.17,77615.28,0.0,-0.95346,6e-05,4.91993]
[1777056786767,33.17,77615.28,0.0,-0.95346,6e-05,4.91993]
[1777056786275,33.17,77611.34,0.0,-0.95369,6e-05,4.90017]
[1777056792764,33.17,77608.87,0.0,-0.95384,6e-05,4.88754]
[1777056791995,33.17,77603.12,0.0,-0.95417,6e-05,4.85895]
[1777056793728,33.17,77603.12,0.0,-0.95417,6e-05,4.85895]
[1777056793775,33.17,77603.12,0.0,-0.95417,6e-05,4.85895]
[1777056793002,33.17,77598.13,0.0,-0.95446,6e-05,4.83427]
[1777056793857,33.17,77598.13,0.0,-0.95446,6e-05,4.83427]
[1777056794023,33.17,77598.13,0.0,-0.95446,6e-05,4.83427]
[1777056794098,33.17,77598.1,0.0,-0.95446,6e-05,4.83416]
[1777056800051,33.17,77600.72,0.0,-0.95431,6e-05,4.8473]
[1777056801553,33.17,77600.72,0.0,-0.95431,6e-05,4.8473]
[1777056801716,33.17,77600.72,0.0,-0.95431,6e-05,4.8473]
[1777056801777,33.17,77600.72,0.0,-0.95431,6e-05,4.8473]
[1777056801749,33.17,77600.88,0.0,-0.9543,6e-05,4.8481]
[1777056807100,33.17,77601.51,0.0,-0.95426,6e-05,4.85128]
[1777056808107,33.17,77605.92,0.0,-0.95401,6e-05,4.87314]
[1777056809146,33.17,77605.92,0.0,-0.95401,6e-05,4.87314]
[1777056809278,33.17,77605.92,0.0,-0.95401,6e-05,4.87314]
[1777056809367,33.17,77605.92,0.0,-0.95401,6e-05,4.87314]
[1777056809527,33.17,77605.92,0.0,-0.95401,6e-05,4.87314]
[1777056809594,33.17,77608.02,0.0,-0.95388,6e-05,4.88354]
[1777056810724,33.17,77608.02,0.0,-0.95388,6e-05,4.88354]
[1777056810772,33.17,77608.02,0.0,-0.95388,6e-05,4.88354]
[1777056812498,33.17,77607.32,0.0,-0.95396,6e-05,4.87572]
[1777056812527,33.17,77607.32,0.0,-0.95396,6e-05,4.87572]
[1777056813274,33.17,77605.32,0.0,-0.95408,6e-05,4.86576]
[1777056813525,33.17,77605.32,0.0,-0.95408,6e-05,4.86576]
[1777056813725,33.17,77605.32,0.0,-0.95408,6e-05,4.86576]
[1777056813774,33.17,77605.32,0.0,-0.95408,6e-05,4.86576]
[1777056813816,33.17,77600.44,0.0,-0.95436,6e-05,4.84161]
[1777056814150,33.17,77597.32,0.0,-0.95454,6e-05,4.8262]
[1777056815832,33.17,77597.32,0.0,-0.95454,6e-05,4.8262]
[1777056816020,33.17,77596.88,0.0,-0.95456,6e-05,4.82408]
[1777056819398,33.17,77596.53,0.0,-0.95458,6e-05,4.82254]
[1777056819530,33.17,77596.53,0.0,-0.95458,6e-05,4.82254]
[1777056819574,33.17,77596.53,0.0,-0.95458,6e-05,4.82254]
[1777056819772,33.17,77596.53,0.0,-0.95458,6e-05,4.82254]
[1777056819675,33.17,77598.82,0.0,-0.95445,6e-05,4.8339]
[1777056823643,33.17,77601.31,0.0,-0.9543,6e-05,4.84633]
[1777056823775,33.17,77601.31,0.0,-0.9543,6e-05,4.84633]
[1777056824234,33.17,77597.91,0.0,-0.9545,6e-05,4.8296]
[1777056825753,33.17,77597.91,0.0,-0.9545,6e-05,4.8296]
[1777056825779,33.17,77597.91,0.0,-0.9545,6e-05,4.8296]
[1777056826029,33.17,77595.21,0.0,-0.95465,6e-05,4.81635]
[1777056826271,33.17,77595.21,0.0,-0.95465,6e-05,4.81635]
[1777056826343,33.17,77595.5,0.0,-0.95463,6e-05,4.81786]
[1777056828584,33.17,77595.15,0.0,-0.95465,6e-05,4.81623]
[1777056828771,33.17,77595.15,0.0,-0.95465,6e-05,4.81623]
[1777056828783,33.17,77598.11,0.0,-0.95448,6e-05,4.83092]
[1777056829305,33.17,77598.11,0.0,-0.95448,6e-05,4.83092]
[1777056829525,33.17,77598.11,0.0,-0.95448,6e-05,4.83092]
[1777056829623,33.17,77600.46,0.0,-0.95435,6e-05,4.84261]
[1777056831069,33.17,77600.85,0.0,-0.95432,6e-05,4.84461]
[1777056831269,33.17,77600.85,0.0,-0.95432,6e-05,4.84461]
[1777056833736,33.17,77599.83,0.0,-0.95438,6e-05,4.83971]
[1777056833776,33.17,77599.83,0.0,-0.95438,6e-05,4.83971]
[1777056834628,33.17,77599.63,0.0,-0.95439,6e-05,4.8389]
[1777056834769,33.17,77599.63,0.0,-0.95439,6e-05,4.8389]
[1777056834729,33.17,77599.27,0.0,-0.95441,6e-05,4.83712]
[1777056839059,33.17,77600.09,0.0,-0.95436,6e-05,4.84159]
[1777056839270,33.17,77600.09,0.0,-0.95436,6e-05,4.84159]
[1777056843368,33.17,77603.7,0.0,-0.95414,6e-05,4.86005]
[1777056843988,33.17,77603.7,0.0,-0.95414,6e-05,4.86005]
[1777056844026,33.17,77603.7,0.0,-0.95414,6e-05,4.86005]
[1777056844175,33.17,77603.7,0.0,-0.95414,6e-05,4.86005]
[1777056844276,33.17,77603.7,0.0,-0.95414,6e-05,4.86005]
[1777056844374,33.17,77604.34,0.0,-0.95411,6e-05,4.86332]
[1777056848310,33.18,77601.6,0.0,-0.95426,6e-05,4.85001]
[1777056848524,33.18,77601.6,0.0,-0.95426,6e-05,4.85001]
[1777056848532,33.18,77601.6,0.0,-0.95426,6e-05,4.85001]
[1777056848771,33.18,77601.6,0.0,-0.95426,6e-05,4.85001]
[1777056848848,33.18,77602.39,0.0,-0.95421,6e-05,4.8541]
[1777056855452,33.18,77602.21,0.0,-0.95422,6e-05,4.8537]
[1777056859915,33.18,77602.54,0.0,-0.9542,6e-05,4.85561]
[1777056860030,33.18,77602.54,0.0,-0.9542,6e-05,4.85561]
[1777056860281,33.18,77602.54,0.0,-0.9542,6e-05,4.85561]
[1777056860519,33.18,77602.54,0.0,-0.9542,6e-05,4.85561]
[1777056860532,33.18,77603.28,0.0,-0.95415,6e-05,4.85934]
[1777056863274,33.18,77602.83,0.0,-0.95418,6e-05,4.85721]
[1777056863508,33.18,77602.82,0.0,-0.95418,6e-05,4.85722]
[1777056868544,33.18,77602.34,0.0,-0.9542,6e-05,4.85508]
[1777056871623,33.18,77599.84,0.0,-0.95434,6e-05,4.84282]
[1777056871775,33.18,77599.84,0.0,-0.95434,6e-05,4.84282]
[1777056871792,33.18,77598.26,0.0,-0.95447,6e-05,4.83086]
[1777056872014,33.18,77598.26,0.0,-0.95447,6e-05,4.83086]
[1777056872020,33.18,77598.26,0.0,-0.95447,6e-05,4.83086]
[1777056873579,33.18,77592.87,0.0,-0.95478,6e-05,4.80448]
[1777056874586,33.18,77599.01,0.0,-0.95442,6e-05,4.83487]
[1777056875122,33.18,77599.01,0.0,-0.95442,6e-05,4.83487]
[1777056875271,33.18,77599.01,0.0,-0.95442,6e-05,4.83487]
[1777056875315,33.18,77599.01,0.0,-0.95442,6e-05,4.83487]
[1777056875522,33.18,77599.01,0.0,-0.95442,6e-05,4.83487]
[1777056875593,33.18,77600.53,0.0,-0.95434,6e-05,4.84247]
[1777056876600,33.18,77605.02,0.0,-0.95408,6e-05,4.86477]
[1777056878901,33.18,77606.9,0.0,-0.95397,6e-05,4.87413]
[1777056879028,33.18,77607.34,0.0,-0.95394,6e-05,4.87634]
[1777056884655,33.18,77607.25,0.0,-0.95395,6e-05,4.87608]
[1777056887879,33.18,77606.45,0.0,-0.95399,6e-05,4.87218]
[1777056887908,33.18,77606.52,0.0,-0.95399,6e-05,4.87263]
[1777056888027,33.18,77606.52,0.0,-0.95399,6e-05,4.87263]
[1777056888091,33.18,77606.52,0.0,-0.95399,6e-05,4.87263]
[1777056888272,33.18,77606.52,0.0,-0.95399,6e-05,4.87263]
[1777056893719,33.18,77607.77,0.0,-0.95391,6e-05,4.87906]
[1777056898753,33.18,77607.66,0.0,-0.95392,6e-05,4.87874]
[1777056901444,33.18,77606.26,0.0,-0.95399,6e-05,4.87188]
[1777056901567,33.18,77606.26,0.0,-0.95399,6e-05,4.87188]
[1777056901826,33.18,77606.26,0.0,-0.95399,6e-05,4.87188]
[1777056901871,33.18,77604.51,0.0,-0.9541,6e-05,4.86325]
[1777056902021,33.18,77604.51,0.0,-0.9541,6e-05,4.86325]
[1777056908823,33.18,77603.32,0.0,-0.95418,6e-05,4.85598]
[1777056913613,33.17,77605.92,0.0,-0.95406,6e-05,4.86664]
[1777056913775,33.17,77605.92,0.0,-0.95406,6e-05,4.86664]
[1777056913859,33.17,77605.96,0.0,-0.95406,6e-05,4.86627]
[1777056913972,33.17,77605.96,0.0,-0.95406,6e-05,4.86627]
[1777056914021,33.17,77605.96,0.0,-0.95406,6e-05,4.86627]
[1777056919210,33.16,77605.93,0.0,-0.9541,6e-05,4.86268]
[1777056919271,33.16,77605.93,0.0,-0.9541,6e-05,4.86268]
[1777056924936,33.16,77605.85,0.0,-0.95415,6e-05,4.85887]
[1777056930658,33.15,77605.74,0.0,-0.95417,6e-05,4.85719]
[1777056930772,33.15,77605.74,0.0,-0.95417,6e-05,4.85719]
[1777056930832,33.15,77606.3,0.0,-0.95415,6e-05,4.85829]
[1777056931063,33.15,77606.3,0.0,-0.95415,6e-05,4.85829]
[1777056931270,33.15,77606.3,0.0,-0.95415,6e-05,4.85829]
[1777056933900,33.15,77605.9,0.0,-0.95423,6e-05,4.85095]
[1777056934023,33.15,77605.07,0.0,-0.95428,6e-05,4.84628]
[1777056938624,33.14,77604.82,0.0,-0.95432,6e-05,4.84343]
[1777056938775,33.14,77604.82,0.0,-0.95432,6e-05,4.84343]
[1777056938858,33.14,77604.43,0.0,-0.95435,6e-05,4.84042]
[1777056946086,33.13,77604.57,0.0,-0.95437,6e-05,4.83877]
[1777056948029,33.13,77604.57,0.0,-0.95437,6e-05,4.83877]
[1777056948269,33.13,77604.57,0.0,-0.95437,6e-05,4.83877]
[1777056952253,33.13,77605.7,0.0,-0.9543,6e-05,4.84487]
[1777056952272,33.13,77605.7,0.0,-0.9543,6e-05,4.84487]
[1777056957962,33.14,77606.29,0.0,-0.95426,6e-05,4.84825]
[1777056958020,33.14,77606.63,0.0,-0.95424,6e-05,4.85002]
[1777056958167,33.14,77606.63,0.0,-0.95424,6e-05,4.85002]
[1777056958273,33.14,77606.63,0.0,-0.95424,6e-05,4.85002]
[1777056958313,33.14,77606.82,0.0,-0.95423,6e-05,4.85105]
[1777056959177,33.14,77616.48,0.0,-0.95367,6e-05,4.89916]
[1777056960185,33.14,77618.9,0.0,-0.95353,6e-05,4.91125]
[1777056961088,33.14,77618.9,0.0,-0.95353,6e-05,4.91125]
[1777056961144,33.14,77618.9,0.0,-0.95353,6e-05,4.91125]
[1777056961273,33.14,77618.9,0.0,-0.95353,6e-05,4.91125]
[1777056961371,33.14,77620.29,0.0,-0.95345,6e-05,4.91818]
[1777056962198,33.14,77623.0,0.0,-0.95329,6e-05,4.93172]
[1777056965558,33.14,77623.47,0.0,-0.95326,6e-05,4.93399]
[1777056967233,33.14,77619.79,0.0,-0.95348,6e-05,4.91546]
[1777056968298,33.14,77619.79,0.0,-0.95348,6e-05,4.91546]
[1777056968524,33.14,77619.79,0.0,-0.95348,6e-05,4.91546]
[1777056968587,33.14,77619.79,0.0,-0.95348,6e-05,4.91546]
[1777056968774,33.14,77619.79,0.0,-0.95348,6e-05,4.91546]
[1777056968871,33.14,77620.72,0.0,-0.95342,6e-05,4.9201]
[1777056975289,33.14,77620.19,0.0,-0.95346,6e-05,4.91737]
[1777056979224,33.14,77620.92,0.0,-0.95341,6e-05,4.921]
[1777056979274,33.14,77620.92,0.0,-0.95341,6e-05,4.921]
[1777056979457,33.14,77620.92,0.0,-0.95341,6e-05,4.921]
[1777056979526,33.14,77620.92,0.0,-0.95341,6e-05,4.921]
[1777056979558,33.14,77620.56,0.0,-0.95344,6e-05,4.91917]
[1777056981332,33.14,77616.49,0.0,-0.95367,6e-05,4.89881]
[1777056982339,33.14,77613.75,0.0,-0.95383,6e-05,4.88518]
[1777056983547,33.14,77613.75,0.0,-0.95383,6e-05,4.88518]
[1777056983771,33.14,77613.75,0.0,-0.95383,6e-05,4.88518]
[1777056985918,33.14,77614.15,0.0,-0.95381,6e-05,4.88724]
[1777056997489,33.14,77614.07,0.0,-0.95385,6e-05,4.88286]
[1777056997519,33.14,77614.07,0.0,-0.95385,6e-05,4.88286]
[1777056997590,33.14,77614.07,0.0,-0.95384,6e-05,4.88294]
[1777056999662,33.14,77614.04,0.0,-0.95385,6e-05,4.88282]
[1777056999774,33.14,77614.04,0.0,-0.95385,6e-05,4.88282]
[1777057004541,33.14,77614.37,0.0,-0.95383,6e-05,4.8846]
[1777057004774,33.14,77614.37,0.0,-0.95383,6e-05,4.8846]
[1777057005022,33.14,77614.37,0.0,-0.95383,6e-05,4.8846]
[1777057004862,33.14,77618.36,0.0,-0.95359,6e-05,4.90452]
[1777057005503,33.14,77618.46,0.0,-0.95359,6e-05,4.90501]
[1777057009531,33.14,77615.01,0.0,-0.95379,6e-05,4.88775]
[1777057014565,33.14,77617.21,0.0,-0.95366,6e-05,4.89872]
[1777057016375,33.14,77618.38,0.0,-0.95359,6e-05,4.90454]
[1777057016523,33.14,77618.38,0.0,-0.95359,6e-05,4.90454]
[1777057017592,33.14,77615.29,0.0,-0.95377,6e-05,4.88907]
[1777057023020,33.14,77613.09,0.0,-0.9539,6e-05,4.87812]
[1777057023201,33.14,77611.46,0.0,-0.95399,6e-05,4.87003]
[1777057023271,33.14,77611.46,0.0,-0.95399,6e-05,4.87003]
[1777057023634,33.14,77611.41,0.0,-0.954,6e-05,4.86981]
[1777057028768,33.14,77610.0,0.0,-0.95408,6e-05,4.86295]
[1777057029025,33.14,77610.0,0.0,-0.95408,6e-05,4.86295]
[1777057029029,33.14,77608.3,0.0,-0.95417,6e-05,4.85462]
[1777057029077,33.14,77608.3,0.0,-0.95417,6e-05,4.85462]
[1777057029205,33.14,77608.3,0.0,-0.95417,6e-05,4.85462]
[1777057029676,33.14,77602.34,0.0,-0.95452,6e-05,4.82512]
[1777057030684,33.14,77599.15,0.0,-0.9547,6e-05,4.80949]
[1777057031335,33.14,77599.15,0.0,-0.9547,6e-05,4.80949]
[1777057031521,33.14,77599.15,0.0,-0.9547,6e-05,4.80949]
[1777057036725,33.14,77596.31,0.0,-0.95486,6e-05,4.79513]
[1777057038740,33.13,77593.45,0.0,-0.95503,6e-05,4.78018]
[1777057040033,33.13,77593.45,0.0,-0.95503,6e-05,4.78018]
[1777057040269,33.13,77591.13,0.0,-0.95517,6e-05,4.76837]
[1777057040687,33.13,77591.13,0.0,-0.95517,6e-05,4.76837]
[1777057040778,33.13,77591.13,0.0,-0.95517,6e-05,4.76837]
[1777057040789,33.13,77591.04,0.0,-0.95518,6e-05,4.76751]
[1777057045789,33.14,77589.49,0.0,-0.95526,6e-05,4.76107]
[1777057050824,33.14,77588.89,0.0,-0.95527,6e-05,4.75934]
[1777057052360,33.14,77588.77,0.0,-0.95532,6e-05,4.7548]
[1777057052371,33.14,77588.77,0.0,-0.95532,6e-05,4.7548]
[1777057052521,33.14,77588.77,0.0,-0.95532,6e-05,4.7548]
[1777057052838,33.14,77588.52,0.0,-0.95533,6e-05,4.75383]
[1777057057872,33.14,77588.72,0.0,-0.95534,6e-05,4.75292]
[1777057060894,33.13,77591.81,0.0,-0.95518,6e-05,4.76691]
[1777057061190,33.13,77591.81,0.0,-0.95518,6e-05,4.76691]
[1777057061273,33.13,77591.81,0.0,-0.95518,6e-05,4.76691]
[1777057061717,33.13,77591.81,0.0,-0.95518,6e-05,4.76691]
[1777057061770,33.13,77591.81,0.0,-0.95518,6e-05,4.76691]
[1777057061901,33.13,77592.25,0.0,-0.95516,6e-05,4.76868]
[1777057066165,33.13,77594.07,0.0,-0.95506,6e-05,4.77664]
[1777057066275,33.13,77594.07,0.0,-0.95506,6e-05,4.77664]
[1777057071270,33.12,77595.01,0.0,-0.95503,6e-05,4.77921]
[1777057071623,33.12,77595.01,0.0,-0.95503,6e-05,4.77921]
[1777057071768,33.12,77595.01,0.0,-0.95503,6e-05,4.77921]
[1777057071971,33.12,77595.27,0.0,-0.95502,6e-05,4.78008]
[1777057075999,33.12,77591.67,0.0,-0.95525,6e-05,4.76077]
[1777057080106,33.12,77592.37,0.0,-0.95522,6e-05,4.76303]
[1777057080028,33.12,77595.58,0.0,-0.95504,6e-05,4.77839]
[1777057080204,33.12,77595.58,0.0,-0.95504,6e-05,4.77839]
[1777057081249,33.12,77597.72,0.0,-0.95492,6e-05,4.78916]
[1777057081271,33.12,77597.72,0.0,-0.95492,6e-05,4.78916]
[1777057082042,33.12,77599.42,0.0,-0.95482,6e-05,4.79775]
[1777057083049,33.12,77603.36,0.0,-0.9546,6e-05,4.81675]
[1777057084804,33.11,77600.67,0.0,-0.95476,6e-05,4.80303]
[1777057085021,33.11,77600.67,0.0,-0.95476,6e-05,4.80303]
[1777057090033,33.11,77599.82,0.0,-0.95484,6e-05,4.7961]
[1777057090278,33.11,77600.19,0.0,-0.95482,6e-05,4.79792]
[1777057090395,33.11,77600.19,0.0,-0.95482,6e-05,4.79792]
[1777057090520,33.11,77600.19,0.0,-0.95482,6e-05,4.79792]
[1777057091105,33.11,77599.99,0.0,-0.95484,6e-05,4.79604]
[1777057095926,33.1,77599.3,0.0,-0.9549,6e-05,4.79131]
[1777057096019,33.1,77599.3,0.0,-0.9549,6e-05,4.79131]
[1777057097659,33.1,77601.55,0.0,-0.95478,6e-05,4.80151]
[1777057097768,33.1,77601.55,0.0,-0.95478,6e-05,4.80151]
[1777057097869,33.1,77600.88,0.0,-0.95482,6e-05,4.79775]
[1777057098704,33.1,77600.88,0.0,-0.95482,6e-05,4.79775]
[1777057098774,33.1,77600.88,0.0,-0.95482,6e-05,4.79775]
[1777057100168,33.1,77606.99,0.0,-0.95449,6e-05,4.8265]
[1777057101959,33.1,77606.99,0.0,-0.95449,6e-05,4.8265]
[1777057102027,33.1,77611.44,0.0,-0.95424,6e-05,4.84805]
[1777057102182,33.1,77614.98,0.0,-0.95403,6e-05,4.86574]
[1777057103170,33.1,77614.98,0.0,-0.95403,6e-05,4.86574]
[1777057103273,33.1,77614.98,0.0,-0.95403,6e-05,4.86574]
[1777057103374,33.1,77615.23,0.0,-0.95402,6e-05,4.86707]
[1777057104390,33.1,77615.23,0.0,-0.95402,6e-05,4.86707]
[1777057104524,33.1,77615.23,0.0,-0.95402,6e-05,4.86707]
[1777057111234,33.1,77612.72,0.0,-0.95416,6e-05,4.85516]
[1777057111273,33.1,77612.72,0.0,-0.95416,6e-05,4.85516]
[1777057115270,33.1,77612.51,0.0,-0.9542,6e-05,4.85045]
[1777057116159,33.1,77613.45,0.0,-0.95414,6e-05,4.85523]
[1777057116272,33.1,77613.45,0.0,-0.95414,6e-05,4.85523]
[1777057116907,33.1,77613.45,0.0,-0.95414,6e-05,4.85523]
[1777057117025,33.1,77613.45,0.0,-0.95414,6e-05,4.85523]
[1777057117122,33.1,77613.16,0.0,-0.95416,6e-05,4.85402]
[1777057122322,33.1,77611.26,0.0,-0.95427,6e-05,4.84456]
[1777057127270,33.1,77611.2,0.0,-0.95428,6e-05,4.84348]
[1777057132224,33.1,77613.33,0.0,-0.95415,6e-05,4.85462]
[1777057132274,33.1,77613.33,0.0,-0.95415,6e-05,4.85462]
[1777057132750,33.1,77613.33,0.0,-0.95415,6e-05,4.85462]
[1777057132768,33.1,77613.33,0.0,-0.95415,6e-05,4.85462]
[1777057132851,33.1,77613.01,0.0,-0.95417,6e-05,4.85313]
[1777057135413,33.1,77616.12,0.0,-0.95399,6e-05,4.86887]
[1777057137535,33.1,77616.19,0.0,-0.95398,6e-05,4.86931]
[1777057138501,33.1,77616.48,0.0,-0.95396,6e-05,4.87083]
[1777057138522,33.1,77616.48,0.0,-0.95396,6e-05,4.87083]
[1777057138555,33.1,77615.0,0.0,-0.95405,6e-05,4.86355]
[1777057143441,33.1,77614.11,0.0,-0.9541,6e-05,4.85886]
[1777057143522,33.1,77614.11,0.0,-0.9541,6e-05,4.85886]
[1777057143583,33.1,77613.84,0.0,-0.95412,6e-05,4.85699]
[1777057145601,33.1,77613.65,0.0,-0.95414,6e-05,4.85551]
[1777057145769,33.1,77613.65,0.0,-0.95414,6e-05,4.85551]
[1777057149849,33.1,77613.44,0.0,-0.95415,6e-05,4.85493]
[1777057150018,33.1,77613.44,0.0,-0.95415,6e-05,4.85493]
[1777057150119,33.1,77613.7,0.0,-0.95413,6e-05,4.85634]
[1777057155786,33.1,77616.55,0.0,-0.95396,6e-05,4.87106]
[1777057157272,33.1,77617.94,0.0,-0.95388,6e-05,4.87815]
[1777057161188,33.1,77617.63,0.0,-0.95389,6e-05,4.87677]
[1777057162270,33.1,77617.41,0.0,-0.9539,6e-05,4.87592]
[1777057162446,33.1,77617.41,0.0,-0.9539,6e-05,4.87592]
[1777057162521,33.1,77617.41,0.0,-0.9539,6e-05,4.87592]
[1777057162609,33.1,77617.67,0.0,-0.95389,6e-05,4.8773]
[1777057164623,33.1,77622.55,0.0,-0.9536,6e-05,4.90182]
[1777057169659,33.1,77621.94,0.0,-0.95364,6e-05,4.89901]
[1777057171672,33.1,77624.0,0.0,-0.95355,6e-05,4.90516]
[1777057172680,33.1,77632.55,0.0,-0.95305,6e-05,4.94806]
[1777057173687,33.1,77633.0,0.0,-0.95302,6e-05,4.9503]
[1777057177715,33.1,77644.12,0.0,-0.95237,6e-05,5.00627]
[1777057178721,33.1,77646.4,0.0,-0.95224,6e-05,5.0177]
[1777057184173,33.1,77646.18,0.0,-0.95226,6e-05,5.01593]
[1777057188792,33.1,77639.88,0.0,-0.95264,6e-05,4.9831]
[1777057193827,33.1,77638.72,0.0,-0.95272,6e-05,4.97664]
[1777057198862,33.1,77638.06,0.0,-0.95276,6e-05,4.9727]
[1777057200881,33.09,77646.75,0.0,-0.95225,6e-05,5.01639]
[1777057201888,33.09,77664.0,0.0,-0.95122,6e-05,5.10417]
[1777057202895,33.09,77676.51,0.0,-0.95046,6e-05,5.16823]
[1777057203902,33.09,77676.43,0.0,-0.95047,6e-05,5.16737]
[1777057208937,33.09,77680.34,0.0,-0.95026,6e-05,5.18541]
[1777057210951,33.09,77685.83,0.0,-0.94993,6e-05,5.21297]
[1777057215986,33.08,77686.03,0.0,-0.94995,6e-05,5.21151]
[1777057220016,33.07,77691.5,0.0,-0.94963,6e-05,5.23806]
[1777057225050,33.07,77691.32,0.0,-0.94967,6e-05,5.23457]
[1777057225269,33.07,77691.32,0.0,-0.94967,6e-05,5.23457]
[1777057228655,33.07,77690.66,0.0,-0.94973,6e-05,5.22965]
[1777057228777,33.07,77690.66,0.0,-0.94973,6e-05,5.22965]
[1777057228998,33.07,77690.66,0.0,-0.94973,6e-05,5.22965]
[1777057229019,33.07,77690.66,0.0,-0.94973,6e-05,5.22965]
[1777057229078,33.06,77691.42,0.0,-0.94969,6e-05,5.23312]
[1777057232459,33.06,77691.55,0.0,-0.94974,6e-05,5.22794]
[1777057234081,33.06,77692.55,0.0,-0.94968,6e-05,5.23269]
[1777057234268,33.06,77694.17,0.0,-0.94959,6e-05,5.24067]
[1777057234747,33.06,77694.17,0.0,-0.94959,6e-05,5.24067]
[1777057234771,33.06,77694.17,0.0,-0.94959,6e-05,5.24067]
[1777057235120,33.06,77694.16,0.0,-0.94959,6e-05,5.24014]
[1777057238177,33.06,77694.72,0.0,-0.94957,6e-05,5.24209]
[1777057238264,33.05,77698.22,0.0,-0.94937,6e-05,5.2594]
[1777057238270,33.05,77698.22,0.0,-0.94937,6e-05,5.2594]
[1777057239148,33.05,77704.39,0.0,-0.94898,6e-05,5.29175]
[1777057240155,33.05,77707.45,0.0,-0.94879,6e-05,5.30732]
[1777057241162,33.05,77710.58,0.0,-0.9486,6e-05,5.32323]
[1777057243560,33.05,77712.88,0.0,-0.94847,6e-05,5.33415]
[1777057243770,33.05,77712.88,0.0,-0.94847,6e-05,5.33415]
[1777057246967,33.04,77712.93,0.0,-0.94849,6e-05,5.33251]
[1777057247022,33.04,77712.93,0.0,-0.94849,6e-05,5.33251]
[1777057251176,33.04,77716.38,0.0,-0.9483,6e-05,5.34818]
[1777057251273,33.04,77716.38,0.0,-0.9483,6e-05,5.34818]
[1777057252501,33.03,77720.61,0.0,-0.94805,6e-05,5.36928]
[1777057252518,33.03,77720.61,0.0,-0.94805,6e-05,5.36928]
[1777057253246,33.02,77720.79,0.0,-0.94812,6e-05,5.3635]
[1777057256744,32.97,77719.32,0.0,-0.94845,6e-05,5.33607]
[1777057256772,32.97,77719.32,0.0,-0.94845,6e-05,5.33607]
[1777057258555,32.96,77714.99,0.0,-0.94882,6e-05,5.30581]
[1777057258768,32.96,77714.99,0.0,-0.94882,6e-05,5.30581]
[1777057259288,32.96,77714.66,0.0,-0.94885,6e-05,5.3035]
[1777057260631,32.96,77714.66,0.0,-0.94885,6e-05,5.3035]
[1777057260773,32.96,77714.66,0.0,-0.94885,6e-05,5.3035]
[1777057261302,32.95,77720.49,0.0,-0.94849,6e-05,5.33315]
[1777057263693,32.95,77728.48,0.0,-0.948,6e-05,5.37431]
[1777057264511,32.95,77728.48,0.0,-0.948,6e-05,5.37431]
[1777057264521,32.95,77728.48,0.0,-0.948,6e-05,5.37431]
[1777057264670,32.95,77733.46,0.0,-0.94769,6e-05,5.40017]
[1777057265490,32.95,77733.46,0.0,-0.94769,6e-05,5.40017]
[1777057265527,32.95,77733.46,0.0,-0.94769,6e-05,5.40017]
[1777057265580,32.95,77733.3,0.0,-0.9477,6e-05,5.39859]
[1777057271372,32.94,77730.43,0.0,-0.94794,6e-05,5.37907]
[1777057276619,32.93,77730.56,0.0,-0.94796,6e-05,5.37706]
[1777057276771,32.93,77730.56,0.0,-0.94796,6e-05,5.37706]
[1777057277304,32.93,77730.56,0.0,-0.94796,6e-05,5.37706]
[1777057277518,32.93,77730.41,0.0,-0.94798,6e-05,5.37559]
[1777057277620,32.93,77730.29,0.0,-0.948,6e-05,5.37429]
[1777057282449,32.92,77734.76,0.0,-0.94775,6e-05,5.39479]
[1777057283397,32.92,77734.76,0.0,-0.94775,6e-05,5.39479]
[1777057283520,32.92,77734.76,0.0,-0.94775,6e-05,5.39479]
[1777057289498,32.91,77735.62,0.0,-0.94776,6e-05,5.39453]
[1777057290538,32.91,77735.62,0.0,-0.94776,6e-05,5.39453]
[1777057290771,32.91,77735.62,0.0,-0.94776,6e-05,5.39453]
[1777057291714,32.91,77735.56,0.0,-0.94777,6e-05,5.39352]
[1777057291771,32.91,77735.56,0.0,-0.94777,6e-05,5.39352]
[1777057291815,32.91,77735.29,0.0,-0.94783,6e-05,5.38693]
[1777057296035,32.9,77735.77,0.0,-0.94783,6e-05,5.38745]
[1777057296270,32.9,77735.77,0.0,-0.94783,6e-05,5.38745]
[1777057301925,32.89,77733.83,0.0,-0.948,6e-05,5.37315]
[1777057302023,32.89,77733.83,0.0,-0.948,6e-05,5.37315]
[1777057302953,32.89,77734.34,0.0,-0.94798,6e-05,5.37522]
[1777057303020,32.89,77734.34,0.0,-0.94798,6e-05,5.37522]
[1777057303054,32.89,77734.29,0.0,-0.94799,6e-05,5.3743]
[1777057308526,32.88,77734.9,0.0,-0.94799,6e-05,5.37431]
[1777057308768,32.88,77734.9,0.0,-0.94799,6e-05,5.37431]
[1777057309638,32.88,77740.51,0.0,-0.94764,6e-05,5.40296]
[1777057311689,32.88,77742.64,0.0,-0.94751,6e-05,5.41367]
[1777057311770,32.88,77742.64,0.0,-0.94751,6e-05,5.41367]
[1777057311871,32.88,77743.09,0.0,-0.94749,6e-05,5.41537]
[1777057314672,32.87,77752.65,0.0,-0.9469,7e-05,5.46459]
[1777057315680,32.87,77759.68,0.0,-0.94645,7e-05,5.50175]
[1777057317694,32.87,77758.68,0.0,-0.94654,7e-05,5.49464]
[1777057320080,32.86,77749.84,0.0,-0.94713,6e-05,5.44531]
[1777057321270,32.86,77749.84,0.0,-0.94713,6e-05,5.44531]
[1777057321291,32.86,77741.23,0.0,-0.9477,6e-05,5.39837]
[1777057321722,32.86,77740.51,0.0,-0.94775,6e-05,5.39383]
[1777057322547,32.86,77740.51,0.0,-0.94775,6e-05,5.39383]
[1777057322768,32.86,77740.51,0.0,-0.94775,6e-05,5.39383]
[1777057322869,32.86,77745.85,0.0,-0.94742,6e-05,5.42173]
[1777057325752,32.85,77748.04,0.0,-0.9473,6e-05,5.43124]
[1777057328858,32.85,77748.58,0.0,-0.94729,6e-05,5.43263]
[1777057329025,32.85,77748.58,0.0,-0.94729,6e-05,5.43263]
[1777057332803,32.82,77757.37,0.0,-0.94685,7e-05,5.46894]
[1777057335120,32.8,77756.66,0.0,-0.947,7e-05,5.45679]
[1777057335275,32.8,77756.66,0.0,-0.947,7e-05,5.45679]
[1777057335221,32.79,77752.6,0.0,-0.94736,6e-05,5.42681]
[1777057336831,32.77,77764.15,0.0,-0.94671,7e-05,5.48073]
[1777057337838,32.75,77762.22,0.0,-0.94694,7e-05,5.46181]
[1777057339292,32.75,77762.22,0.0,-0.94694,7e-05,5.46181]
[1777057340910,32.74,77758.17,0.0,-0.94723,7e-05,5.43833]
[1777057341021,32.74,77758.17,0.0,-0.94723,7e-05,5.43833]
[1777057341121,32.74,77757.76,0.0,-0.94726,7e-05,5.43533]
[1777057341372,32.74,77757.76,0.0,-0.94726,7e-05,5.43533]
[1777057342269,32.74,77757.76,0.0,-0.94726,7e-05,5.43533]
[1777057351936,32.61,77752.48,0.0,-0.94837,6e-05,5.34277]
[1777057353044,32.61,77752.48,0.0,-0.94837,6e-05,5.34277]
[1777057353276,32.61,77752.48,0.0,-0.94837,6e-05,5.34277]
[1777057353322,32.61,77754.39,0.0,-0.94826,6e-05,5.35236]
[1777057358985,32.58,77759.58,0.0,-0.94804,6e-05,5.37024]
[1777057364020,32.57,77758.39,0.0,-0.94816,6e-05,5.36044]
[1777057369055,32.57,77758.28,0.0,-0.94821,6e-05,5.3565]
[1777057372076,32.56,77753.98,0.0,-0.94851,6e-05,5.33147]
[1777057374090,32.56,77750.63,0.0,-0.94874,6e-05,5.3123]
[1777057379125,32.55,77751.43,0.0,-0.94872,6e-05,5.31355]
[1777057381139,32.55,77755.42,0.0,-0.94848,6e-05,5.33368]
[1777057384159,32.55,77760.57,0.0,-0.94818,6e-05,5.35936]
[1777057389194,32.54,77760.04,0.0,-0.94825,6e-05,5.3531]
[1777057393223,32.53,77755.68,0.0,-0.94856,6e-05,5.32706]
[1777057396248,32.53,77749.08,0.0,-0.94901,6e-05,5.28992]
[1777057401282,32.52,77742.35,0.0,-0.94947,6e-05,5.25126]
[1777057404303,32.51,77735.49,0.0,-0.94997,6e-05,5.20907]
[1777057407324,32.5,77732.46,0.0,-0.95023,6e-05,5.18773]
[1777057412359,32.49,77732.89,0.0,-0.95026,6e-05,5.18374]
[1777057417395,32.49,77732.07,0.0,-0.95034,6e-05,5.17764]
[1777057422430,32.48,77731.66,0.0,-0.95038,6e-05,5.17374]
[1777057424444,32.48,77722.78,0.0,-0.95095,6e-05,5.12607]
[1777057425225,32.48,77722.78,0.0,-0.95095,6e-05,5.12607]
[1777057425271,32.48,77722.78,0.0,-0.95095,6e-05,5.12607]
[1777057425451,32.48,77723.21,0.0,-0.95092,6e-05,5.12807]
[1777057430486,32.48,77723.77,0.0,-0.9509,6e-05,5.12973]
[1777057435521,32.48,77722.77,0.0,-0.95098,6e-05,5.12324]
[1777057437535,32.47,77709.5,0.0,-0.9518,6e-05,5.05355]
[1777057438542,32.47,77712.25,0.0,-0.95164,6e-05,5.06771]
[1777057439549,32.47,77708.03,0.0,-0.9519,6e-05,5.04563]
[1777057440556,32.47,77702.73,0.0,-0.95222,6e-05,5.01807]
[1777057443611,32.47,77703.29,0.0,-0.9522,6e-05,5.01952]
[1777057443776,32.47,77703.29,0.0,-0.9522,6e-05,5.01952]
[1777057443871,32.47,77703.4,0.0,-0.95221,6e-05,5.01936]
[1777057449621,32.46,77702.64,0.0,-0.9523,6e-05,5.01101]
[1777057453233,32.45,77700.0,0.0,-0.95248,6e-05,4.99591]
[1777057453269,32.45,77684.79,0.0,-0.9534,6e-05,4.91714]
[1777057454306,32.45,77685.71,0.0,-0.95336,6e-05,4.92125]
[1777057456670,32.45,77676.2,0.0,-0.95393,6e-05,4.87172]
[1777057458498,32.45,77677.52,0.0,-0.95386,6e-05,4.87792]
[1777057458522,32.45,77677.52,0.0,-0.95386,6e-05,4.87792]
[1777057458684,32.45,77677.33,0.0,-0.95388,6e-05,4.87644]
[1777057459691,32.45,77681.51,0.0,-0.95364,6e-05,4.89718]
[1777057460698,32.44,77687.64,0.0,-0.95328,6e-05,4.92792]
[1777057465733,32.44,77686.94,0.0,-0.95336,6e-05,4.92135]
[1777057469761,32.43,77678.68,0.0,-0.95387,6e-05,4.87692]
[1777057470768,32.43,77673.48,0.0,-0.95419,6e-05,4.85002]
[1777057472782,32.43,77666.49,0.0,-0.95464,6e-05,4.80954]
[1777057474799,32.43,77657.0,0.0,-0.9552,6e-05,4.76107]
[1777057479834,32.42,77658.38,0.0,-0.95514,6e-05,4.76624]
[1777057481848,32.42,77663.28,0.0,-0.95487,6e-05,4.79013]
[1777057486883,32.42,77658.94,0.0,-0.95514,6e-05,4.76645]
[1777057491917,32.41,77656.05,0.0,-0.95533,6e-05,4.75034]
[1777057492925,32.41,77659.16,0.0,-0.95515,6e-05,4.76559]
[1777057493932,32.41,77667.52,0.0,-0.95467,6e-05,4.80725]
[1777057494939,32.41,77670.08,0.0,-0.95453,6e-05,4.81975]
[1777057498966,32.41,77667.0,0.0,-0.95473,6e-05,4.80256]
[1777057504002,32.4,77669.97,0.0,-0.95457,6e-05,4.81564]
[1777057505009,32.4,77676.52,0.0,-0.95419,6e-05,4.84836]
[1777057507023,32.4,77693.57,0.0,-0.95319,6e-05,4.93435]
[1777057508033,32.4,77693.52,0.0,-0.9532,6e-05,4.93351]
[1777057513068,32.39,77692.71,0.0,-0.95328,6e-05,4.92653]
[1777057516089,32.39,77688.82,0.0,-0.95354,6e-05,4.90501]
[1777057521124,32.38,77688.95,0.0,-0.95356,6e-05,4.90316]
[1777057522597,32.38,77689.06,0.0,-0.95356,6e-05,4.90322]
[1777057523138,32.38,77682.42,0.0,-0.95396,6e-05,4.86888]
[1777057525152,32.38,77681.32,0.0,-0.95403,6e-05,4.86243]
[1777057526313,32.38,77681.32,0.0,-0.95403,6e-05,4.86243]
[1777057531194,32.37,77672.13,0.0,-0.95464,6e-05,4.80914]
[1777057532201,32.36,77667.36,0.0,-0.95496,6e-05,4.7818]
[1777057534095,32.36,77666.85,0.0,-0.95499,6e-05,4.77895]
[1777057534272,32.36,77666.85,0.0,-0.95499,6e-05,4.77895]
[1777057534374,32.36,77666.15,0.0,-0.95503,6e-05,4.77515]
[1777057535229,32.36,77661.44,0.0,-0.95531,6e-05,4.75125]
[1777057536236,32.36,77657.96,0.0,-0.95552,6e-05,4.7327]
[1777057541512,32.36,77659.04,0.0,-0.95547,6e-05,4.73726]
[1777057541519,32.36,77659.04,0.0,-0.95547,6e-05,4.73726]
[1777057547313,32.34,77657.25,0.0,-0.95566,6e-05,4.72066]
[1777057548907,32.34,77657.18,0.0,-0.95568,6e-05,4.71924]
[1777057549023,32.34,77657.18,0.0,-0.95568,6e-05,4.71924]
[1777057549327,32.33,77657.15,0.0,-0.95569,6e-05,4.71802]
[1777057552348,32.33,77652.77,0.0,-0.95598,6e-05,4.69301]
[1777057553355,32.32,77647.35,0.0,-0.9563,6e-05,4.66509]
[1777057556376,32.32,77650.5,0.0,-0.95616,6e-05,4.67776]
[1777057561412,32.31,77652.2,0.0,-0.95612,6e-05,4.68121]
[1777057566447,32.3,77652.44,0.0,-0.95614,6e-05,4.6792]
[1777057568461,32.3,77655.43,0.0,-0.95597,6e-05,4.69389]
[1777057573496,32.3,77655.62,0.0,-0.95597,6e-05,4.69428]
[1777057576517,32.3,77651.74,0.0,-0.95619,6e-05,4.67463]
[1777057581552,32.29,77651.03,0.0,-0.95624,6e-05,4.67065]
[1777057586589,32.29,77644.32,0.0,-0.95663,6e-05,4.63702]
[1777057588603,32.29,77636.6,0.0,-0.95708,6e-05,4.59708]
[1777057589610,32.29,77629.76,0.0,-0.95748,6e-05,4.56263]
[1777057590617,32.28,77620.47,0.0,-0.95801,6e-05,4.51565]
[1777057592413,32.28,77620.47,0.0,-0.95801,6e-05,4.51565]
[1777057592475,32.28,77619.23,0.0,-0.95812,6e-05,4.50479]
[1777057593638,32.28,77616.23,0.0,-0.9583,5e-05,4.48882]
[1777057595652,32.27,77610.79,0.0,-0.95862,5e-05,4.46118]
[1777057598622,32.27,77609.88,0.0,-0.95867,5e-05,4.45615]
[1777057598628,32.27,77609.99,0.0,-0.95868,5e-05,4.45537]
[1777057598775,32.27,77609.99,0.0,-0.95868,5e-05,4.45537]
[1777057600687,32.27,77603.27,0.0,-0.95906,5e-05,4.42179]
[1777057602701,32.26,77596.26,0.0,-0.95945,5e-05,4.3871]
[1777057607736,32.26,77592.85,0.0,-0.95967,5e-05,4.36817]
[1777057610757,32.25,77598.63,0.0,-0.95937,5e-05,4.39419]
[1777057611764,32.25,77606.83,0.0,-0.95894,5e-05,4.4329]
[1777057612771,32.25,77604.72,0.0,-0.95906,5e-05,4.42215]
[1777057617806,32.24,77604.61,0.0,-0.9591,5e-05,4.41861]
[1777057622841,32.24,77604.46,0.0,-0.95914,5e-05,4.41489]
[1777057627876,32.23,77611.3,0.0,-0.9588,5e-05,4.44472]
[1777057632911,32.22,77611.18,0.0,-0.95885,5e-05,4.44091]
[1777057633918,32.22,77614.08,0.0,-0.9587,5e-05,4.45424]
[1777057634925,32.22,77622.88,0.0,-0.95822,6e-05,4.49614]
[1777057635932,32.22,77623.13,0.0,-0.95822,6e-05,4.49663]
[1777057637570,32.22,77623.13,0.0,-0.95822,6e-05,4.49663]
[1777057637605,32.22,77630.59,0.0,-0.95781,6e-05,4.5322]
[1777057641974,32.21,77625.25,0.0,-0.95815,6e-05,4.50236]
[1777057643989,32.2,77621.54,0.0,-0.95837,5e-05,4.48294]
[1777057648017,32.2,77617.38,0.0,-0.95863,5e-05,4.46011]
[1777057649613,32.2,77617.38,0.0,-0.95863,5e-05,4.46011]
[1777057654059,32.19,77619.76,0.0,-0.95858,5e-05,4.4637]
[1777057654783,32.19,77619.76,0.0,-0.95858,5e-05,4.4637]
[1777057655021,32.19,77619.76,0.0,-0.95858,5e-05,4.4637]
[1777057655066,32.19,77620.08,0.0,-0.95857,5e-05,4.46461]
[1777057660101,32.18,77626.08,0.0,-0.95828,6e-05,4.49053]
[1777057663123,32.17,77630.54,0.0,-0.95806,6e-05,4.51018]
[1777057663940,32.17,77630.54,0.0,-0.95806,6e-05,4.51018]
[1777057664022,32.17,77630.54,0.0,-0.95806,6e-05,4.51018]
[1777057664130,32.17,77630.91,0.0,-0.95804,6e-05,4.51129]
[1777057667241,32.17,77630.24,0.0,-0.9581,6e-05,4.50664]
[1777057667272,32.17,77630.24,0.0,-0.9581,6e-05,4.50664]
[1777057673619,32.16,77627.89,0.0,-0.95827,6e-05,4.49113]
[1777057673879,32.16,77625.38,0.0,-0.95842,5e-05,4.47828]
[1777057674026,32.16,77625.38,0.0,-0.95842,5e-05,4.47828]
[1777057674200,32.16,77625.85,0.0,-0.9584,5e-05,4.47991]
[1777057676523,32.15,77624.92,0.0,-0.95846,5e-05,4.47475]
[1777057680070,32.15,77625.09,0.0,-0.95848,5e-05,4.47297]
[1777057680270,32.15,77625.09,0.0,-0.95848,5e-05,4.47297]
[1777057682348,32.15,77626.47,0.0,-0.95842,5e-05,4.47831]
[1777057682524,32.15,77626.47,0.0,-0.95842,5e-05,4.47831]
[1777057682565,32.14,77629.7,0.0,-0.95825,6e-05,4.49332]
[1777057684270,32.14,77637.24,0.0,-0.95784,6e-05,4.52955]
[1777057689305,32.14,77639.56,0.0,-0.9577,6e-05,4.54155]
[1777057694339,32.15,77649.43,0.0,-0.95714,6e-05,4.59062]
[1777057695346,32.15,77657.37,0.0,-0.95669,6e-05,4.62992]
[1777057696354,32.15,77657.34,0.0,-0.95669,6e-05,4.62975]
[1777057701389,32.15,77655.62,0.0,-0.95679,6e-05,4.62116]
[1777057702520,32.15,77655.62,0.0,-0.95679,6e-05,4.62116]
[1777057704410,32.15,77650.26,0.0,-0.9571,6e-05,4.59466]
[1777057705417,32.15,77646.7,0.0,-0.9573,6e-05,4.57716]
[1777057707534,32.15,77644.2,0.0,-0.95743,6e-05,4.56494]
[1777057707627,32.15,77643.47,0.0,-0.95747,6e-05,4.56144]
[1777057707770,32.15,77643.47,0.0,-0.95747,6e-05,4.56144]
[1777057710208,32.15,77644.77,0.0,-0.9574,6e-05,4.568]
[1777057710269,32.15,77644.77,0.0,-0.9574,6e-05,4.568]
[1777057715487,32.15,77643.46,0.0,-0.9575,6e-05,4.55799]
[1777057716678,32.15,77643.46,0.0,-0.9575,6e-05,4.55799]
[1777057716725,32.15,77643.46,0.0,-0.9575,6e-05,4.55809]
[1777057716774,32.15,77643.46,0.0,-0.9575,6e-05,4.55809]
[1777057719048,32.15,77640.68,0.0,-0.95765,6e-05,4.54469]
[1777057719280,32.15,77640.68,0.0,-0.95765,6e-05,4.54469]
[1777057721735,32.15,77641.38,0.0,-0.95761,6e-05,4.54836]
[1777057721772,32.15,77641.42,0.0,-0.95761,6e-05,4.54868]
[1777057726871,32.15,77642.55,0.0,-0.95754,6e-05,4.55478]
[1777057727023,32.15,77642.55,0.0,-0.95754,6e-05,4.55478]
[1777057727571,32.15,77642.59,0.0,-0.95754,6e-05,4.55509]
[1777057728386,32.15,77642.59,0.0,-0.95754,6e-05,4.55509]
[1777057728521,32.15,77642.59,0.0,-0.95754,6e-05,4.55509]
[1777057731600,32.15,77628.36,0.0,-0.95832,6e-05,4.48607]
[1777057733614,32.15,77627.64,0.0,-0.95835,6e-05,4.48292]
[1777057735016,32.15,77627.34,0.0,-0.95837,5e-05,4.4817]
[1777057735273,32.15,77627.34,0.0,-0.95837,5e-05,4.4817]
[1777057735627,32.15,77627.4,0.0,-0.95836,5e-05,4.48222]
[1777057736520,32.15,77627.4,0.0,-0.95836,5e-05,4.48222]
[1777057736770,32.15,77627.4,0.0,-0.95836,5e-05,4.48222]
[1777057740664,32.16,77620.3,0.0,-0.95874,5e-05,4.44907]
[1777057742336,32.16,77619.38,0.0,-0.95878,5e-05,4.44489]
[1777057742529,32.16,77619.38,0.0,-0.95878,5e-05,4.44489]
[1777057742678,32.16,77621.38,0.0,-0.95867,5e-05,4.45484]
[1777057744191,32.16,77620.71,0.0,-0.95871,5e-05,4.45191]
[1777057744271,32.16,77620.71,0.0,-0.95871,5e-05,4.45191]
[1777057749727,32.16,77619.38,0.0,-0.95876,5e-05,4.44727]
[1777057751737,32.16,77619.82,0.0,-0.95873,5e-05,4.44969]
[1777057751772,32.16,77619.82,0.0,-0.95873,5e-05,4.44969]
[1777057751741,32.16,77619.98,0.0,-0.95872,5e-05,4.45077]
[1777057753932,32.17,77620.73,0.0,-0.95867,5e-05,4.45499]
[1777057754021,32.17,77620.73,0.0,-0.95867,5e-05,4.45499]
[1777057757264,32.17,77620.96,0.0,-0.95865,5e-05,4.45699]
[1777057757520,32.17,77620.96,0.0,-0.95865,5e-05,4.45699]
[1777057763825,32.17,77623.87,0.0,-0.95846,5e-05,4.47344]
[1777057765009,32.17,77623.87,0.0,-0.95846,5e-05,4.47344]
[1777057765022,32.17,77623.87,0.0,-0.95846,5e-05,4.47344]
[1777057765111,32.17,77622.57,0.0,-0.95853,5e-05,4.46742]
[1777057766570,32.17,77622.57,0.0,-0.95853,5e-05,4.46742]
[1777057766771,32.17,77622.57,0.0,-0.95853,5e-05,4.46742]
[1777057771881,32.18,77621.91,0.0,-0.95858,5e-05,4.46211]
[1777057777923,32.18,77621.87,0.0,-0.95856,5e-05,4.46357]
[1777057783066,32.18,77622.42,0.0,-0.95852,5e-05,4.46731]
[1777057783270,32.18,77622.42,0.0,-0.95852,5e-05,4.46731]
[1777057783286,32.19,77622.49,0.0,-0.95851,5e-05,4.46791]
[1777057784242,32.19,77622.49,0.0,-0.95851,5e-05,4.46791]
[1777057784272,32.19,77622.49,0.0,-0.95851,5e-05,4.46791]
[1777057786016,32.19,77621.66,0.0,-0.95855,5e-05,4.46442]
[1777057786269,32.19,77621.66,0.0,-0.95855,5e-05,4.46442]
[1777057792116,32.19,77620.34,0.0,-0.95861,5e-05,4.45964]
[1777057792270,32.19,77620.34,0.0,-0.95861,5e-05,4.45964]
[1777057792787,32.19,77620.34,0.0,-0.95861,5e-05,4.45964]
[1777057792372,32.19,77620.02,0.0,-0.95862,5e-05,4.45836]
[1777057793019,32.19,77620.02,0.0,-0.95862,5e-05,4.45836]
[1777057795963,32.19,77619.32,0.0,-0.95865,5e-05,4.45578]
[1777057796020,32.19,77619.32,0.0,-0.95865,5e-05,4.45578]
[1777057800077,32.2,77623.61,0.0,-0.9584,5e-05,4.4779]
[1777057801084,32.2,77626.89,0.0,-0.95821,6e-05,4.49406]
[1777057801909,32.2,77626.89,0.0,-0.95821,6e-05,4.49406]
[1777057802022,32.2,77626.89,0.0,-0.95821,6e-05,4.49406]
[1777057802091,32.2,77627.38,0.0,-0.95819,6e-05,4.49665]
[1777057803452,32.2,77627.38,0.0,-0.95819,6e-05,4.49665]
[1777057803521,32.2,77627.38,0.0,-0.95819,6e-05,4.49665]
[1777057807971,32.2,77625.58,0.0,-0.95827,6e-05,4.48888]
[1777057808021,32.2,77625.58,0.0,-0.95827,6e-05,4.48888]
[1777057813171,32.2,77625.08,0.0,-0.95829,6e-05,4.4876]
[1777057816545,32.2,77627.25,0.0,-0.95816,6e-05,4.49846]
[1777057816771,32.2,77627.25,0.0,-0.95816,6e-05,4.49846]
[1777057816620,32.2,77627.87,0.0,-0.95813,6e-05,4.50161]
[1777057817201,32.2,77627.44,0.0,-0.95815,6e-05,4.49966]
[1777057817883,32.2,77627.44,0.0,-0.95815,6e-05,4.49966]
[1777057818022,32.2,77627.44,0.0,-0.95815,6e-05,4.49966]
[1777057819883,32.2,77627.71,0.0,-0.95813,6e-05,4.50123]
[1777057820019,32.2,77627.71,0.0,-0.95813,6e-05,4.50123]
[1777057824139,32.2,77630.01,0.0,-0.958,6e-05,4.51263]
[1777057824277,32.2,77630.01,0.0,-0.958,6e-05,4.51263]
[1777057824357,32.21,77632.39,0.0,-0.95787,6e-05,4.52432]
[1777057825294,32.21,77632.39,0.0,-0.95787,6e-05,4.52432]
[1777057825521,32.21,77632.39,0.0,-0.95787,6e-05,4.52432]
[1777057831299,32.21,77629.24,0.0,-0.95807,6e-05,4.50573]
[1777057832055,32.21,77629.24,0.0,-0.95807,6e-05,4.50573]
[1777057832271,32.21,77629.24,0.0,-0.95807,6e-05,4.50573]
[1777057832306,32.21,77629.59,0.0,-0.95805,6e-05,4.50727]
[1777057833220,32.21,77629.59,0.0,-0.95805,6e-05,4.50727]
[1777057833268,32.21,77629.59,0.0,-0.95805,6e-05,4.50727]
[1777057838313,32.21,77629.59,0.0,-0.95804,6e-05,4.50881]
[1777057841526,32.21,77628.87,0.0,-0.95806,6e-05,4.50678]
[1777057841771,32.21,77628.87,0.0,-0.95806,6e-05,4.50678]
[1777057841852,32.22,77628.87,0.0,-0.95804,6e-05,4.50823]
[1777057843382,32.22,77620.36,0.0,-0.95851,5e-05,4.46688]
[1777057844153,32.22,77620.36,0.0,-0.95851,5e-05,4.46688]
[1777057844272,32.22,77620.36,0.0,-0.95851,5e-05,4.46688]
[1777057844372,32.22,77620.36,0.0,-0.95851,5e-05,4.46688]
[1777057844522,32.22,77620.36,0.0,-0.95851,5e-05,4.46688]
[1777057847174,32.21,77620.83,0.0,-0.9585,5e-05,4.4678]
[1777057847275,32.21,77620.83,0.0,-0.9585,5e-05,4.4678]
[1777057852446,32.22,77621.08,0.0,-0.95848,5e-05,4.4698]
[1777057860502,32.22,77609.53,0.0,-0.9591,5e-05,4.41503]
[1777057861509,32.22,77608.51,0.0,-0.95915,5e-05,4.41034]
[1777057862802,32.22,77608.51,0.0,-0.95915,5e-05,4.41034]
[1777057862872,32.22,77609.03,0.0,-0.95912,5e-05,4.41305]
[1777057863022,32.22,77609.03,0.0,-0.95912,5e-05,4.41305]
[1777057863522,32.22,77608.54,0.0,-0.95914,5e-05,4.41092]
[1777057864709,32.22,77608.54,0.0,-0.95914,5e-05,4.41092]
[1777057864773,32.22,77608.54,0.0,-0.95914,5e-05,4.41092]
[1777057867551,32.22,77598.84,0.0,-0.95965,5e-05,4.3655]
[1777057868558,32.22,77598.55,0.0,-0.95967,5e-05,4.36444]
[1777057870414,32.22,77598.4,0.0,-0.95967,5e-05,4.36404]
[1777057870521,32.22,77598.4,0.0,-0.95967,5e-05,4.36404]
[1777057870572,32.22,77598.33,0.0,-0.95967,5e-05,4.36403]
[1777057871964,32.22,77598.54,0.0,-0.95966,5e-05,4.36535]
[1777057872021,32.22,77598.54,0.0,-0.95966,5e-05,4.36535]
[1777057877621,32.22,77599.95,0.0,-0.95962,5e-05,4.36866]
[1777057881071,32.21,77598.26,0.0,-0.95973,5e-05,4.35894]
[1777057881270,32.21,77598.26,0.0,-0.95973,5e-05,4.35894]
[1777057881649,32.21,77597.81,0.0,-0.95976,5e-05,4.35626]
[1777057882832,32.21,77597.81,0.0,-0.95976,5e-05,4.35626]
[1777057883021,32.21,77597.77,0.0,-0.95977,5e-05,4.35553]
[1777057886683,32.2,77600.91,0.0,-0.95962,5e-05,4.36834]
[1777057887063,32.2,77600.91,0.0,-0.95962,5e-05,4.36834]
[1777057887270,32.2,77600.91,0.0,-0.95962,5e-05,4.36834]
[1777057887692,32.2,77606.3,0.0,-0.95934,5e-05,4.39353]
[1777057888698,32.2,77609.39,0.0,-0.95918,5e-05,4.40774]
[1777057889393,32.2,77609.39,0.0,-0.95918,5e-05,4.40774]
[1777057889520,32.2,77609.39,0.0,-0.95918,5e-05,4.40774]
[1777057889694,32.2,77609.39,0.0,-0.95918,5e-05,4.40774]
[1777057889769,32.2,77609.39,0.0,-0.95918,5e-05,4.40774]
[1777057893588,32.2,77608.08,0.0,-0.95927,5e-05,4.3986]
[1777057893776,32.2,77608.08,0.0,-0.95927,5e-05,4.3986]
[1777057899308,32.21,77608.88,0.0,-0.95921,5e-05,4.40427]
[1777057899524,32.21,77608.88,0.0,-0.95921,5e-05,4.40427]
[1777057899775,32.21,77608.5,0.0,-0.95922,5e-05,4.40276]
[1777057900646,32.21,77608.5,0.0,-0.95922,5e-05,4.40276]
[1777057900769,32.21,77608.5,0.0,-0.95922,5e-05,4.40276]
[1777057903803,32.21,77612.11,0.0,-0.95902,5e-05,4.42127]
[1777057905004,32.21,77611.75,0.0,-0.95903,5e-05,4.41984]
[1777057905020,32.21,77611.75,0.0,-0.95903,5e-05,4.41984]
[1777057905881,32.21,77611.75,0.0,-0.95903,5e-05,4.41984]
[1777057905909,32.21,77617.84,0.0,-0.9587,5e-05,4.44942]
[1777057906019,32.21,77617.84,0.0,-0.9587,5e-05,4.44942]
[1777057906824,32.21,77622.59,0.0,-0.95843,5e-05,4.47265]
[1777057908144,32.22,77622.55,0.0,-0.95843,5e-05,4.47268]
[1777057908270,32.22,77622.55,0.0,-0.95843,5e-05,4.47268]
[1777057913873,32.22,77623.61,0.0,-0.95836,5e-05,4.479]
[1777057918908,32.22,77623.92,0.0,-0.95833,5e-05,4.48155]
[1777057919914,32.22,77627.5,0.0,-0.95813,6e-05,4.49913]
[1777057921411,32.22,77627.25,0.0,-0.95814,6e-05,4.49813]
[1777057921522,32.22,77627.25,0.0,-0.95814,6e-05,4.49813]
[1777057922519,32.22,77627.33,0.0,-0.95814,6e-05,4.4987]
[1777057922620,32.22,77627.33,0.0,-0.95814,6e-05,4.49888]
[1777057927971,32.23,77625.71,0.0,-0.95821,6e-05,4.49214]
[1777057929674,32.23,77626.51,0.0,-0.95817,6e-05,4.49622]
[1777057929772,32.23,77626.51,0.0,-0.95817,6e-05,4.49622]
[1777057935020,32.23,77618.4,0.0,-0.95861,5e-05,4.45727]
[1777057936607,32.23,77618.4,0.0,-0.95861,5e-05,4.45727]
[1777057936770,32.23,77618.4,0.0,-0.95861,5e-05,4.45727]
[1777057936848,32.23,77613.84,0.0,-0.95885,5e-05,4.43556]
[1777057937398,32.23,77613.84,0.0,-0.95885,5e-05,4.43556]
[1777057937526,32.23,77613.84,0.0,-0.95885,5e-05,4.43556]
[1777057937623,32.23,77614.67,0.0,-0.9588,5e-05,4.43986]
[1777057940520,32.23,77616.63,0.0,-0.95869,5e-05,4.4499]
[1777057940771,32.23,77616.63,0.0,-0.95869,5e-05,4.4499]
[1777057946102,32.23,77617.86,0.0,-0.95861,5e-05,4.45682]
[1777057951137,32.23,77617.79,0.0,-0.95864,5e-05,4.45374]
[1777057956173,32.24,77617.79,0.0,-0.95862,5e-05,4.45508]
[1777057959194,32.24,77604.8,0.0,-0.95932,5e-05,4.39351]
[1777057960201,32.24,77603.08,0.0,-0.95941,5e-05,4.38566]
[1777057961134,32.24,77603.08,0.0,-0.95941,5e-05,4.38566]
[1777057961273,32.24,77603.08,0.0,-0.95941,5e-05,4.38566]
[1777057962259,32.24,77604.83,0.0,-0.95931,5e-05,4.3944]
[1777057962273,32.24,77604.83,0.0,-0.95931,5e-05,4.3944]
[1777057962277,32.24,77608.32,0.0,-0.95911,5e-05,4.41147]
[1777057964522,32.24,77609.61,0.0,-0.95904,5e-05,4.41799]
[1777057964771,32.24,77609.61,0.0,-0.95904,5e-05,4.41799]
[1777057967250,32.25,77605.38,0.0,-0.95925,5e-05,4.39903]
[1777057968291,32.25,77605.38,0.0,-0.95925,5e-05,4.39903]
[1777057968519,32.25,77605.38,0.0,-0.95925,5e-05,4.39903]
[1777057968535,32.25,77603.88,0.0,-0.95933,5e-05,4.39221]
[1777057970375,32.25,77605.46,0.0,-0.95924,5e-05,4.40013]
[1777057970531,32.25,77605.46,0.0,-0.95924,5e-05,4.40013]
[1777057976313,32.25,77607.0,0.0,-0.95913,5e-05,4.40993]
[1777057978330,32.26,77610.71,0.0,-0.95892,5e-05,4.42839]
[1777057979796,32.26,77610.71,0.0,-0.95892,5e-05,4.42839]
[1777057980023,32.26,77610.71,0.0,-0.95892,5e-05,4.42839]
[1777057980500,32.26,77612.15,0.0,-0.95884,5e-05,4.43562]
[1777057980524,32.26,77612.15,0.0,-0.95884,5e-05,4.43562]
[1777057980601,32.26,77613.6,0.0,-0.95876,5e-05,4.44289]
[1777057981355,32.26,77617.83,0.0,-0.95852,5e-05,4.46356]
[1777057982329,32.26,77617.83,0.0,-0.95852,5e-05,4.46356]
[1777057982526,32.26,77617.83,0.0,-0.95852,5e-05,4.46356]
[1777057985383,32.26,77623.35,0.0,-0.95821,6e-05,4.49115]
[1777057990418,32.26,77618.2,0.0,-0.95848,5e-05,4.46725]
[1777057992429,32.26,77618.2,0.0,-0.95848,5e-05,4.46725]
[1777057992520,32.26,77618.2,0.0,-0.95848,5e-05,4.46725]
[1777057993542,32.26,77618.06,0.0,-0.95848,5e-05,4.46706]
[1777057993769,32.26,77618.06,0.0,-0.95848,5e-05,4.46706]
[1777057993825,32.26,77618.04,0.0,-0.95848,5e-05,4.4672]
[1777057999922,32.27,77618.43,0.0,-0.95845,5e-05,4.47026]
[1777058000021,32.27,77618.43,0.0,-0.95845,5e-05,4.47026]
[1777058005524,32.27,77608.89,0.0,-0.95895,5e-05,4.42593]
[1777058006337,32.27,77608.89,0.0,-0.95895,5e-05,4.42593]
[1777058006529,32.27,77608.89,0.0,-0.95895,5e-05,4.42593]
[1777058007151,32.27,77611.63,0.0,-0.9588,5e-05,4.43938]
[1777058007269,32.27,77611.63,0.0,-0.9588,5e-05,4.43938]
[1777058007538,32.27,77612.71,0.0,-0.95873,5e-05,4.44485]
[1777058012750,32.27,77612.14,0.0,-0.95879,5e-05,4.43911]
[1777058012774,32.27,77612.14,0.0,-0.95879,5e-05,4.43911]
[1777058015594,32.28,77618.0,0.0,-0.95846,5e-05,4.46842]
[1777058016334,32.28,77618.0,0.0,-0.95846,5e-05,4.46842]
[1777058016523,32.28,77618.0,0.0,-0.95846,5e-05,4.46842]
[1777058017063,32.28,77618.0,0.0,-0.95846,5e-05,4.46842]
[1777058017065,32.28,77618.18,0.0,-0.95844,5e-05,4.46951]
[1777058017268,32.28,77618.18,0.0,-0.95844,5e-05,4.46951]
[1777058022584,32.28,77618.94,0.0,-0.95839,5e-05,4.47424]
[1777058022771,32.28,77618.94,0.0,-0.95839,5e-05,4.47424]
[1777058027376,32.28,77621.78,0.0,-0.95822,5e-05,4.489]
[1777058027522,32.28,77621.78,0.0,-0.95822,5e-05,4.489]
[1777058028286,32.28,77622.19,0.0,-0.9582,6e-05,4.49116]
[1777058028524,32.28,77622.19,0.0,-0.9582,6e-05,4.49116]
[1777058028685,32.28,77622.85,0.0,-0.95816,6e-05,4.49454]
[1777058033721,32.29,77621.46,0.0,-0.95823,5e-05,4.48867]
[1777058038757,32.29,77621.59,0.0,-0.95821,5e-05,4.49019]
[1777058040375,32.29,77621.79,0.0,-0.9582,6e-05,4.49133]
[1777058040518,32.29,77621.79,0.0,-0.9582,6e-05,4.49133]
[1777058045806,32.29,77621.25,0.0,-0.95821,5e-05,4.48975]
[1777058046523,32.29,77621.25,0.0,-0.95821,5e-05,4.48975]
[1777058049748,32.29,77621.51,0.0,-0.95819,6e-05,4.49153]
[1777058049775,32.29,77621.51,0.0,-0.95819,6e-05,4.49153]
[1777058049837,32.29,77620.75,0.0,-0.95823,5e-05,4.48802]
[1777058054872,32.29,77621.67,0.0,-0.95817,6e-05,4.49332]
[1777058059780,32.3,77622.16,0.0,-0.95814,6e-05,4.49634]
[1777058060021,32.3,77622.16,0.0,-0.95814,6e-05,4.49634]
[1777058060914,32.3,77616.55,0.0,-0.95844,5e-05,4.46954]
[1777058063780,32.3,77616.46,0.0,-0.95844,5e-05,4.46951]
[1777058064023,32.3,77616.46,0.0,-0.95844,5e-05,4.46951]
[1777058064065,32.3,77616.46,0.0,-0.95844,5e-05,4.46951]
[1777058064125,32.3,77615.73,0.0,-0.95848,5e-05,4.46637]
[1777058064270,32.3,77615.73,0.0,-0.95848,5e-05,4.46637]
[1777058069977,32.3,77615.89,0.0,-0.95846,5e-05,4.46812]
[1777058073236,32.3,77615.89,0.0,-0.95849,5e-05,4.46459]
[1777058073276,32.3,77615.89,0.0,-0.95849,5e-05,4.46459]
[1777058073875,32.3,77615.89,0.0,-0.95849,5e-05,4.46459]
[1777058074021,32.3,77615.89,0.0,-0.95849,5e-05,4.46459]
[1777058074109,32.3,77616.36,0.0,-0.95846,5e-05,4.46724]
[1777058078954,32.3,77617.95,0.0,-0.95836,5e-05,4.47546]
[1777058079019,32.3,77617.95,0.0,-0.95836,5e-05,4.47546]
[1777058082060,32.31,77621.43,0.0,-0.95817,6e-05,4.49297]
[1777058086070,32.31,77621.18,0.0,-0.95817,6e-05,4.4922]
[1777058086271,32.31,77620.88,0.0,-0.95819,5e-05,4.49089]
[1777058086553,32.31,77620.88,0.0,-0.95819,5e-05,4.49089]
[1777058086768,32.31,77620.88,0.0,-0.95819,5e-05,4.49089]
[1777058087096,32.31,77620.26,0.0,-0.95822,5e-05,4.48803]
[1777058090262,32.31,77621.77,0.0,-0.95813,6e-05,4.49579]
[1777058090269,32.31,77621.77,0.0,-0.95813,6e-05,4.49579]
[1777058096158,32.31,77622.48,0.0,-0.95808,6e-05,4.50019]
[1777058097247,32.31,77623.2,0.0,-0.95804,6e-05,4.50381]
[1777058097271,32.31,77623.2,0.0,-0.95804,6e-05,4.50381]
[1777058098509,32.31,77623.2,0.0,-0.95804,6e-05,4.50381]
[1777058098526,32.31,77623.2,0.0,-0.95804,6e-05,4.50381]
[1777058098610,32.31,77624.22,0.0,-0.95798,6e-05,4.50888]
[1777058103481,32.31,77625.49,0.0,-0.95791,6e-05,4.51541]
[1777058103520,32.31,77625.49,0.0,-0.95791,6e-05,4.51541]
[1777058103649,32.31,77632.06,0.0,-0.95754,6e-05,4.54763]
[1777058104566,32.31,77632.06,0.0,-0.95754,6e-05,4.54763]
[1777058104770,32.31,77632.06,0.0,-0.95754,6e-05,4.54763]
[1777058104816,32.31,77631.57,0.0,-0.95757,6e-05,4.54529]
[1777058108243,32.31,77635.91,0.0,-0.95733,6e-05,4.56667]
[1777058109830,32.31,77635.91,0.0,-0.95733,6e-05,4.56667]
[1777058110020,32.31,77635.91,0.0,-0.95733,6e-05,4.56667]
[1777058113277,32.31,77641.11,0.0,-0.95704,6e-05,4.59131]
[1777058114285,32.31,77649.7,0.0,-0.95657,6e-05,4.63272]
[1777058115292,32.31,77654.99,0.0,-0.95627,6e-05,4.65883]
[1777058116287,32.31,77654.99,0.0,-0.95627,6e-05,4.65883]
[1777058116520,32.31,77654.99,0.0,-0.95627,6e-05,4.65883]
[1777058117457,32.31,77657.21,0.0,-0.95614,6e-05,4.66974]
[1777058117526,32.31,77657.21,0.0,-0.95614,6e-05,4.66974]
[1777058117627,32.31,77656.76,0.0,-0.95617,6e-05,4.66738]
[1777058119322,32.31,77670.22,0.0,-0.9554,6e-05,4.73427]
[1777058120329,32.31,77675.88,0.0,-0.95507,6e-05,4.76247]
[1777058122342,32.31,77680.99,0.0,-0.95478,6e-05,4.78769]
[1777058125363,32.3,77685.49,0.0,-0.95453,6e-05,4.8095]
[1777058126371,32.3,77692.4,0.0,-0.95413,6e-05,4.84423]
[1777058127380,32.29,77695.66,0.0,-0.95398,6e-05,4.85689]
[1777058128385,32.28,77690.18,0.0,-0.95435,6e-05,4.82488]
[1777058129392,32.28,77687.0,0.0,-0.95458,6e-05,4.80515]
[1777058131210,32.28,77686.8,0.0,-0.9546,6e-05,4.8038]
[1777058131268,32.28,77686.8,0.0,-0.9546,6e-05,4.8038]
[1777058137286,32.25,77683.14,0.0,-0.95497,6e-05,4.77111]
[1777058137521,32.25,77683.14,0.0,-0.95497,6e-05,4.77111]
[1777058137622,32.25,77683.14,0.0,-0.955,6e-05,4.76829]
[1777058138308,32.25,77683.14,0.0,-0.955,6e-05,4.76829]
[1777058138522,32.25,77683.14,0.0,-0.955,6e-05,4.76829]
[1777058144497,32.21,77683.63,0.0,-0.95513,6e-05,4.75702]
[1777058145314,32.21,77683.63,0.0,-0.95513,6e-05,4.75702]
[1777058145519,32.21,77683.63,0.0,-0.95513,6e-05,4.75702]
[1777058148468,32.19,77686.45,0.0,-0.95506,6e-05,4.76322]
[1777058148527,32.19,77686.45,0.0,-0.95506,6e-05,4.76322]
[1777058148579,32.19,77685.42,0.0,-0.95515,6e-05,4.75533]
[1777058154570,32.19,77684.9,0.0,-0.9552,6e-05,4.75116]
[1777058159605,32.18,77686.09,0.0,-0.95515,6e-05,4.75588]
[1777058163633,32.18,77693.32,0.0,-0.95473,6e-05,4.79141]
[1777058166979,32.17,77693.44,0.0,-0.95477,6e-05,4.78857]
[1777058167023,32.17,77693.44,0.0,-0.95477,6e-05,4.78857]
[1777058167039,32.17,77686.83,0.0,-0.95516,6e-05,4.75482]
[1777058168668,32.16,77685.3,0.0,-0.95531,6e-05,4.74227]
[1777058169675,32.16,77677.26,0.0,-0.95577,6e-05,4.70163]
[1777058170947,32.16,77677.26,0.0,-0.95577,6e-05,4.70163]
[1777058171023,32.16,77677.26,0.0,-0.95577,6e-05,4.70163]
[1777058171224,32.16,77676.03,0.0,-0.95585,6e-05,4.69515]
[1777058172520,32.16,77674.71,0.0,-0.95593,6e-05,4.68854]
[1777058174710,32.16,77667.18,0.0,-0.95636,6e-05,4.65053]
[1777058176448,32.16,77665.76,0.0,-0.95644,6e-05,4.64337]
[1777058176523,32.16,77665.76,0.0,-0.95644,6e-05,4.64337]
[1777058176724,32.16,77663.57,0.0,-0.95657,6e-05,4.63241]
[1777058181760,32.15,77663.5,0.0,-0.95659,6e-05,4.63076]
[1777058183032,32.15,77663.5,0.0,-0.95659,6e-05,4.63076]
[1777058183268,32.15,77661.92,0.0,-0.95668,6e-05,4.62283]
[1777058187785,32.15,77661.02,0.0,-0.95674,6e-05,4.61809]
[1777058188027,32.15,77661.02,0.0,-0.95674,6e-05,4.61809]
[1777058188126,32.15,77661.4,0.0,-0.95671,6e-05,4.61989]
[1777058191833,32.15,77664.05,0.0,-0.9566,6e-05,4.62851]
[1777058192840,32.15,77669.51,0.0,-0.95629,6e-05,4.65555]
[1777058196530,32.15,77671.47,0.0,-0.95621,6e-05,4.66307]
[1777058196868,32.15,77676.18,0.0,-0.95594,6e-05,4.68645]
[1777058199234,32.15,77676.51,0.0,-0.95592,6e-05,4.68791]
[1777058199268,32.15,77676.51,0.0,-0.95592,6e-05,4.68791]
[1777058200498,32.14,77674.69,0.0,-0.95603,6e-05,4.67842]
[1777058200525,32.14,77674.69,0.0,-0.95603,6e-05,4.67842]
[1777058200896,32.14,77675.04,0.0,-0.95601,6e-05,4.67999]
[1777058205930,32.14,77674.32,0.0,-0.95606,6e-05,4.6755]
[1777058206528,32.14,77674.32,0.0,-0.95606,6e-05,4.6755]
[1777058208176,32.14,77676.95,0.0,-0.95592,6e-05,4.68848]
[1777058208274,32.14,77676.95,0.0,-0.95592,6e-05,4.68848]
[1777058208278,32.14,77677.18,0.0,-0.95591,6e-05,4.68923]
[1777058214994,32.14,77677.89,0.0,-0.95588,6e-05,4.69157]
[1777058220030,32.14,77677.04,0.0,-0.95594,6e-05,4.68631]
[1777058221036,32.14,77671.31,0.0,-0.95627,6e-05,4.6575]
[1777058225952,32.13,77671.51,0.0,-0.95627,6e-05,4.65806]
[1777058226023,32.13,77671.51,0.0,-0.95627,6e-05,4.65806]
[1777058226070,32.13,77672.14,0.0,-0.95623,6e-05,4.6609]
[1777058231106,32.13,77671.68,0.0,-0.95627,6e-05,4.65779]
[1777058236141,32.13,77671.09,0.0,-0.95633,6e-05,4.65263]
[1777058238155,32.13,77666.65,0.0,-0.95659,6e-05,4.63022]
[1777058239162,32.12,77662.51,0.0,-0.95684,6e-05,4.60816]
[1777058241176,32.12,77664.57,0.0,-0.95674,6e-05,4.61706]
[1777058242183,32.12,77664.57,0.0,-0.95674,6e-05,4.61706]
[1777058242269,32.12,77664.57,0.0,-0.95674,6e-05,4.61706]
[1777058245204,32.11,77659.98,0.0,-0.95702,6e-05,4.59214]
[1777058245489,32.11,77659.98,0.0,-0.95702,6e-05,4.59214]
[1777058245522,32.11,77659.98,0.0,-0.95702,6e-05,4.59214]
[1777058246210,32.11,77659.2,0.0,-0.95707,6e-05,4.5882]
[1777058251246,32.11,77660.59,0.0,-0.95703,6e-05,4.59061]
[1777058251562,32.11,77660.59,0.0,-0.95703,6e-05,4.59061]
[1777058251772,32.11,77660.59,0.0,-0.95703,6e-05,4.59061]
[1777058252253,32.11,77657.72,0.0,-0.95719,6e-05,4.57637]
[1777058256523,32.11,77656.93,0.0,-0.95724,6e-05,4.57228]
[1777058257289,32.11,77662.8,0.0,-0.95691,6e-05,4.60123]
[1777058257626,32.11,77662.8,0.0,-0.95691,6e-05,4.60123]
[1777058257694,32.11,77662.8,0.0,-0.95691,6e-05,4.60123]
[1777058257776,32.11,77662.8,0.0,-0.95691,6e-05,4.60123]
[1777058258296,32.11,77666.85,0.0,-0.95668,6e-05,4.62126]
[1777058258709,32.11,77666.85,0.0,-0.95668,6e-05,4.62126]
[1777058258783,32.11,77666.85,0.0,-0.95668,6e-05,4.62126]
[1777058259303,32.11,77666.83,0.0,-0.95669,6e-05,4.62005]
[1777058262507,32.1,77664.6,0.0,-0.95685,6e-05,4.60595]
[1777058262525,32.1,77664.6,0.0,-0.95685,6e-05,4.60595]
[1777058262734,32.1,77664.6,0.0,-0.95685,6e-05,4.60595]
[1777058262775,32.1,77664.6,0.0,-0.95685,6e-05,4.60595]
[1777058263331,32.1,77664.92,0.0,-0.95684,6e-05,4.60744]
[1777058264135,32.1,77664.92,0.0,-0.95684,6e-05,4.60744]
[1777058264270,32.1,77664.92,0.0,-0.95684,6e-05,4.60744]
[1777058266442,32.1,77668.44,0.0,-0.95664,6e-05,4.62469]
[1777058266524,32.1,77668.44,0.0,-0.95664,6e-05,4.62469]
[1777058266633,32.1,77668.44,0.0,-0.95664,6e-05,4.62469]
[1777058266771,32.1,77668.44,0.0,-0.95664,6e-05,4.62469]
[1777058266871,32.1,77669.14,0.0,-0.9566,6e-05,4.62804]
[1777058271745,32.1,77668.25,0.0,-0.95666,6e-05,4.6231]
[1777058271771,32.1,77668.25,0.0,-0.95666,6e-05,4.6231]
[1777058276746,32.1,77668.04,0.0,-0.95669,6e-05,4.62052]
[1777058276770,32.1,77668.04,0.0,-0.95669,6e-05,4.62052]
[1777058276847,32.09,77668.33,0.0,-0.95668,6e-05,4.62094]
[1777058282464,32.08,77673.49,0.0,-0.95646,6e-05,4.64048]
[1777058284209,32.08,77673.49,0.0,-0.95646,6e-05,4.64048]
[1777058284268,32.08,77673.49,0.0,-0.95646,6e-05,4.64048]
[1777058286810,32.08,77674.93,0.0,-0.95639,6e-05,4.64628]
[1777058287024,32.08,77674.93,0.0,-0.95639,6e-05,4.64628]
[1777058289353,32.07,77674.3,0.0,-0.95645,6e-05,4.64104]
[1777058289372,32.07,77674.2,0.0,-0.95648,6e-05,4.63845]
[1777058289527,32.07,77674.2,0.0,-0.95648,6e-05,4.63845]
[1777058289570,32.07,77674.2,0.0,-0.95648,6e-05,4.63845]
[1777058289770,32.07,77674.2,0.0,-0.95648,6e-05,4.63845]
[1777058292358,32.06,77673.01,0.0,-0.95656,6e-05,4.63148]
[1777058291528,32.06,77668.14,0.0,-0.95685,6e-05,4.60625]
[1777058292520,32.06,77668.14,0.0,-0.95685,6e-05,4.60625]
[1777058296563,32.05,77663.35,0.0,-0.95718,6e-05,4.57765]
[1777058297410,32.05,77663.35,0.0,-0.95718,6e-05,4.57765]
[1777058297523,32.05,77663.35,0.0,-0.95718,6e-05,4.57765]
[1777058297982,32.05,77663.35,0.0,-0.95718,6e-05,4.57765]
[1777058298020,32.05,77663.35,0.0,-0.95718,6e-05,4.57765]
[1777058298078,32.05,77663.35,0.0,-0.95718,6e-05,4.57765]
[1777058298268,32.05,77663.35,0.0,-0.95718,6e-05,4.57765]
[1777058298370,32.05,77659.82,0.0,-0.9574,6e-05,4.55837]
[1777058303612,32.04,77659.09,0.0,-0.95749,6e-05,4.55026]
[1777058308648,32.03,77655.83,0.0,-0.95773,6e-05,4.52974]
[1777058310497,32.02,77655.07,0.0,-0.95778,6e-05,4.52514]
[1777058310530,32.02,77655.07,0.0,-0.95778,6e-05,4.52514]
[1777058310955,32.02,77655.07,0.0,-0.95778,6e-05,4.52514]
[1777058311021,32.02,77655.07,0.0,-0.95778,6e-05,4.52514]
[1777058311048,32.02,77654.5,0.0,-0.95786,6e-05,4.51736]
[1777058312526,32.02,77654.5,0.0,-0.95786,6e-05,4.51736]
[1777058312769,32.02,77654.5,0.0,-0.95786,6e-05,4.51736]
[1777058312779,32.02,77648.58,0.0,-0.95821,6e-05,4.48669]
[1777058315697,32.01,77652.07,0.0,-0.95804,6e-05,4.50138]
[1777058317007,32.01,77652.07,0.0,-0.95804,6e-05,4.50138]
[1777058317022,32.01,77652.07,0.0,-0.95804,6e-05,4.50138]
[1777058317346,32.01,77652.07,0.0,-0.95804,6e-05,4.50138]
[1777058317349,32.01,77654.39,0.0,-0.95792,6e-05,4.51193]
[1777058317520,32.01,77654.39,0.0,-0.95792,6e-05,4.51193]
[1777058319995,32.01,77655.17,0.0,-0.9579,6e-05,4.51409]
[1777058320030,32.01,77655.17,0.0,-0.9579,6e-05,4.51409]
[1777058320909,32.0,77654.04,0.0,-0.95797,6e-05,4.50773]
[1777058321029,32.0,77654.04,0.0,-0.95797,6e-05,4.50773]
[1777058321127,32.0,77654.67,0.0,-0.95794,6e-05,4.51]
[1777058327294,31.99,77655.55,0.0,-0.95794,6e-05,4.51029]
[1777058327520,31.99,77658.3,0.0,-0.9578,6e-05,4.52299]
[1777058330799,31.99,77659.36,0.0,-0.95776,6e-05,4.52662]
[1777058331020,31.99,77659.36,0.0,-0.95776,6e-05,4.52662]
[1777058337854,31.98,77658.4,0.0,-0.95782,6e-05,4.52072]
[1777058342889,31.99,77659.77,0.0,-0.95774,6e-05,4.52781]
[1777058347924,31.98,77659.53,0.0,-0.95778,6e-05,4.52428]
[1777058349400,31.98,77659.53,0.0,-0.95778,6e-05,4.52428]
[1777058349521,31.98,77659.6,0.0,-0.95778,6e-05,4.5247]
[1777058349840,31.98,77659.6,0.0,-0.95778,6e-05,4.5247]
[1777058350021,31.98,77659.6,0.0,-0.95778,6e-05,4.5247]
[1777058350120,31.98,77659.46,0.0,-0.95779,6e-05,4.52408]
[1777058355979,31.98,77658.98,0.0,-0.95781,6e-05,4.52218]
[1777058357685,31.98,77658.71,0.0,-0.95782,6e-05,4.52094]
[1777058357771,31.98,77658.71,0.0,-0.95782,6e-05,4.52094]
[1777058358254,31.98,77658.71,0.0,-0.95782,6e-05,4.52094]
[1777058358270,31.98,77658.71,0.0,-0.95782,6e-05,4.52094]
[1777058358339,31.98,77659.02,0.0,-0.9578,6e-05,4.52254]
[1777058364041,31.98,77658.78,0.0,-0.95781,6e-05,4.52182]
[1777058369077,31.98,77658.87,0.0,-0.9578,6e-05,4.52265]
[1777058374111,31.98,77659.15,0.0,-0.95782,6e-05,4.52029]
[1777058375634,31.98,77657.79,0.0,-0.95789,6e-05,4.51369]
[1777058375771,31.98,77657.79,0.0,-0.95789,6e-05,4.51369]
[1777058376110,31.98,77657.79,0.0,-0.95789,6e-05,4.51369]
[1777058376286,31.98,77657.79,0.0,-0.95789,6e-05,4.51369]
[1777058376387,31.98,77658.72,0.0,-0.95784,6e-05,4.51835]
[1777058376626,31.98,77658.72,0.0,-0.95784,6e-05,4.51835]
[1777058376768,31.98,77658.72,0.0,-0.95784,6e-05,4.51835]
[1777058382167,31.99,77659.87,0.0,-0.95777,6e-05,4.52442]
[1777058387203,31.99,77660.05,0.0,-0.95776,6e-05,4.52559]
[1777058389579,31.99,77659.39,0.0,-0.95779,6e-05,4.52245]
[1777058389777,31.99,77659.39,0.0,-0.95779,6e-05,4.52245]
[1777058390068,31.99,77659.39,0.0,-0.95779,6e-05,4.52245]
[1777058390269,31.99,77659.39,0.0,-0.95779,6e-05,4.52245]
[1777058390335,31.99,77659.79,0.0,-0.95777,6e-05,4.52446]
[1777058396266,31.99,77659.94,0.0,-0.95776,6e-05,4.52547]
[1777058401301,31.99,77659.8,0.0,-0.95776,6e-05,4.52496]
[1777058405562,31.99,77657.45,0.0,-0.95789,6e-05,4.51353]
[1777058405770,31.99,77657.45,0.0,-0.95789,6e-05,4.51353]
[1777058406228,31.99,77657.45,0.0,-0.95789,6e-05,4.51353]
[1777058406269,31.99,77657.45,0.0,-0.95789,6e-05,4.51353]
[1777058406336,31.99,77657.22,0.0,-0.95791,6e-05,4.51245]
[1777058409675,31.99,77656.78,0.0,-0.95793,6e-05,4.51043]
[1777058409773,31.99,77656.78,0.0,-0.95793,6e-05,4.51043]
[1777058411200,31.99,77654.62,0.0,-0.95805,6e-05,4.49988]
[1777058411271,31.99,77654.62,0.0,-0.95805,6e-05,4.49988]
[1777058411370,31.99,77654.22,0.0,-0.95807,6e-05,4.49797]
[1777058411599,31.99,77654.22,0.0,-0.95807,6e-05,4.49797]
[1777058411768,31.99,77654.22,0.0,-0.95807,6e-05,4.49797]
[1777058413163,31.99,77655.19,0.0,-0.95802,6e-05,4.50278]
[1777058413271,31.99,77655.19,0.0,-0.95802,6e-05,4.50278]
[1777058413385,31.99,77659.39,0.0,-0.95778,6e-05,4.52345]
[1777058418420,31.99,77659.51,0.0,-0.95777,6e-05,4.52416]
[1777058423455,31.99,77659.04,0.0,-0.9578,6e-05,4.52192]
[1777058427473,31.99,77658.55,0.0,-0.95782,6e-05,4.51956]
[1777058427483,31.99,77655.47,0.0,-0.958,6e-05,4.50446]
[1777058427529,31.99,77655.47,0.0,-0.958,6e-05,4.50446]
[1777058428012,31.99,77655.47,0.0,-0.958,6e-05,4.50446]
[1777058428020,31.99,77655.47,0.0,-0.958,6e-05,4.50446]
[1777058428490,31.99,77659.0,0.0,-0.9578,6e-05,4.52184]
[1777058428641,31.99,77659.0,0.0,-0.9578,6e-05,4.52184]
[1777058428772,31.99,77659.0,0.0,-0.9578,6e-05,4.52184]
[1777058431718,31.99,77661.78,0.0,-0.95768,6e-05,4.53138]
[1777058431772,31.99,77661.78,0.0,-0.95768,6e-05,4.53138]
[1777058434188,31.99,77661.81,0.0,-0.95768,6e-05,4.53152]
[1777058434274,31.99,77661.81,0.0,-0.95768,6e-05,4.53152]
[1777058434289,31.99,77667.26,0.0,-0.95737,6e-05,4.55839]
[1777058435076,31.99,77667.26,0.0,-0.95737,6e-05,4.55839]
[1777058435278,31.99,77667.26,0.0,-0.95737,6e-05,4.55839]
[1777058435378,31.99,77672.71,0.0,-0.95706,6e-05,4.58532]
[1777058436526,31.99,77674.78,0.0,-0.95695,6e-05,4.5955]
[1777058436546,31.99,77674.53,0.0,-0.95696,6e-05,4.59416]
[1777058442150,31.99,77672.77,0.0,-0.95708,6e-05,4.58414]
[1777058442277,31.99,77672.77,0.0,-0.95708,6e-05,4.58414]
[1777058442372,31.98,77672.94,0.0,-0.95708,6e-05,4.584]
[1777058442741,31.98,77672.94,0.0,-0.95708,6e-05,4.584]
[1777058442770,31.98,77672.94,0.0,-0.95708,6e-05,4.584]
[1777058448656,31.97,77674.2,0.0,-0.95707,6e-05,4.58441]
[1777058448774,31.97,77674.2,0.0,-0.95707,6e-05,4.58441]
[1777058451520,31.97,77674.2,0.0,-0.9571,6e-05,4.58248]
[1777058451771,31.96,77674.59,0.0,-0.95709,6e-05,4.58345]
[1777058452255,31.96,77674.59,0.0,-0.95709,6e-05,4.58345]
[1777058452271,31.96,77674.59,0.0,-0.95709,6e-05,4.58345]
[1777058452356,31.96,77679.62,0.0,-0.95681,6e-05,4.6075]
[1777058457693,31.96,77679.67,0.0,-0.95682,6e-05,4.60638]
[1777058460062,31.96,77677.84,0.0,-0.95693,6e-05,4.59722]
[1777058460283,31.96,77677.84,0.0,-0.95693,6e-05,4.59722]
[1777058460385,31.96,77677.47,0.0,-0.95695,6e-05,4.59534]
[1777058461942,31.96,77675.83,0.0,-0.95704,6e-05,4.58715]
[1777058462023,31.96,77675.83,0.0,-0.95704,6e-05,4.58715]
[1777058462043,31.96,77670.32,0.0,-0.95736,6e-05,4.55983]
[1777058467764,31.96,77671.53,0.0,-0.95729,6e-05,4.56584]
[1777058471954,31.96,77669.2,0.0,-0.95743,6e-05,4.55339]
[1777058472022,31.96,77669.2,0.0,-0.95743,6e-05,4.55339]
[1777058472110,31.95,77661.89,0.0,-0.95785,6e-05,4.51647]
[1777058472716,31.95,77661.89,0.0,-0.95785,6e-05,4.51647]
[1777058472769,31.95,77661.89,0.0,-0.95785,6e-05,4.51647]
[1777058476827,31.94,77655.58,0.0,-0.95825,6e-05,4.48136]
[1777058477717,31.94,77655.58,0.0,-0.95825,6e-05,4.48136]
[1777058477771,31.94,77655.58,0.0,-0.95825,6e-05,4.48136]
[1777058478510,31.94,77655.58,0.0,-0.95825,6e-05,4.48136]
[1777058478523,31.94,77655.58,0.0,-0.95825,6e-05,4.48136]
[1777058477834,31.94,77658.15,0.0,-0.95812,6e-05,4.49316]
[1777058482869,31.93,77658.32,0.0,-0.95815,6e-05,4.48996]
[1777058487522,31.93,77657.59,0.0,-0.95822,6e-05,4.48398]
[1777058487569,31.92,77658.47,0.0,-0.95819,6e-05,4.48669]
[1777058487773,31.92,77658.47,0.0,-0.95819,6e-05,4.48669]
[1777058488329,31.92,77658.47,0.0,-0.95819,6e-05,4.48669]
[1777058488526,31.92,77658.47,0.0,-0.95819,6e-05,4.48669]
[1777058488552,31.92,77658.57,0.0,-0.9582,6e-05,4.48638]
[1777058492423,31.92,77657.57,0.0,-0.95827,6e-05,4.4799]
[1777058492523,31.92,77657.57,0.0,-0.95827,6e-05,4.4799]
[1777058492462,31.92,77654.98,0.0,-0.95846,6e-05,4.46235]
[1777058492932,31.92,77654.98,0.0,-0.95846,6e-05,4.46235]
[1777058493021,31.92,77654.98,0.0,-0.95846,6e-05,4.46235]
[1777058493033,31.91,77652.22,0.0,-0.95862,6e-05,4.44811]
[1777058497974,31.9,77648.99,0.0,-0.95884,6e-05,4.42868]
[1777058499358,31.9,77648.99,0.0,-0.95884,6e-05,4.42868]
[1777058499522,31.9,77648.99,0.0,-0.95884,6e-05,4.42868]
[1777058499459,31.9,77643.73,0.0,-0.95914,5e-05,4.40246]
[1777058500340,31.9,77643.73,0.0,-0.95914,5e-05,4.40246]
[1777058500523,31.9,77643.73,0.0,-0.95914,5e-05,4.40246]
[1777058500587,31.9,77644.09,0.0,-0.95913,5e-05,4.40288]
[1777058506031,31.89,77639.67,0.0,-0.95941,5e-05,4.37833]
[1777058507038,31.89,77636.42,0.0,-0.95959,5e-05,4.36208]
[1777058509009,31.89,77635.09,0.0,-0.95967,5e-05,4.35512]
[1777058509019,31.89,77635.09,0.0,-0.95967,5e-05,4.35512]
[1777058509316,31.89,77635.77,0.0,-0.95964,5e-05,4.35784]
[1777058510715,31.89,77635.38,0.0,-0.95967,5e-05,4.35541]
[1777058510771,31.89,77635.38,0.0,-0.95967,5e-05,4.35541]
[1777058515440,31.88,77635.15,0.0,-0.95971,5e-05,4.35212]
[1777058516105,31.88,77634.88,0.0,-0.95973,5e-05,4.35029]
[1777058516271,31.88,77634.88,0.0,-0.95973,5e-05,4.35029]
[1777058519123,31.88,77630.7,0.0,-0.95998,5e-05,4.32815]
[1777058520156,31.88,77630.7,0.0,-0.95998,5e-05,4.32815]
[1777058520274,31.88,77630.7,0.0,-0.95998,5e-05,4.32815]
[1777058521137,31.87,77623.49,0.0,-0.96037,5e-05,4.29276]
[1777058524185,31.87,77623.15,0.0,-0.9604,5e-05,4.29031]
[1777058524276,31.87,77623.15,0.0,-0.9604,5e-05,4.29031]
[1777058530593,31.87,77623.58,0.0,-0.96041,5e-05,4.28989]
[1777058530769,31.86,77623.45,0.0,-0.96042,5e-05,4.28886]
[1777058536241,31.86,77623.41,0.0,-0.96045,5e-05,4.28626]
[1777058538932,31.86,77623.5,0.0,-0.96045,5e-05,4.28589]
[1777058539026,31.86,77623.5,0.0,-0.96045,5e-05,4.28589]
[1777058541292,31.86,77623.49,0.0,-0.96046,5e-05,4.28505]
[1777058542530,31.85,77623.26,0.0,-0.96048,5e-05,4.28356]
[1777058542556,31.85,77622.23,0.0,-0.96054,5e-05,4.27827]
[1777058544962,31.85,77622.4,0.0,-0.96054,5e-05,4.27832]
[1777058545023,31.85,77622.4,0.0,-0.96054,5e-05,4.27832]
[1777058549722,31.85,77622.91,0.0,-0.96053,5e-05,4.27886]
[1777058549774,31.85,77622.91,0.0,-0.96053,5e-05,4.27886]
[1777058550183,31.85,77622.91,0.0,-0.96053,5e-05,4.27886]
[1777058550269,31.85,77622.91,0.0,-0.96053,5e-05,4.27886]
[1777058550340,31.85,77623.08,0.0,-0.96053,5e-05,4.27929]
[1777058552058,31.85,77623.2,0.0,-0.96056,5e-05,4.27546]
[1777058557390,31.84,77623.57,0.0,-0.96056,5e-05,4.27498]
[1777058559506,31.84,77623.79,0.0,-0.96056,5e-05,4.27565]
[1777058559525,31.84,77623.79,0.0,-0.96056,5e-05,4.27565]
[1777058559591,31.84,77632.47,0.0,-0.9601,5e-05,4.3167]
[1777058560410,31.84,77633.26,0.0,-0.96006,5e-05,4.32005]
[1777058563431,31.83,77637.54,0.0,-0.95984,5e-05,4.33923]
[1777058564559,31.83,77637.54,0.0,-0.95984,5e-05,4.33923]
[1777058564771,31.83,77638.97,0.0,-0.95978,5e-05,4.34516]
[1777058565174,31.83,77638.97,0.0,-0.95978,5e-05,4.34516]
[1777058565278,31.83,77638.97,0.0,-0.95978,5e-05,4.34516]
[1777058565446,31.83,77639.87,0.0,-0.95973,5e-05,4.34949]
[1777058570481,31.83,77639.77,0.0,-0.95976,5e-05,4.34663]
[1777058575516,31.82,77640.2,0.0,-0.95976,5e-05,4.3464]
[1777058579597,31.82,77640.01,0.0,-0.95979,5e-05,4.34413]
[1777058579773,31.82,77640.13,0.0,-0.95979,5e-05,4.34427]
[1777058585586,31.81,77639.91,0.0,-0.95983,5e-05,4.34062]
[1777058588355,31.81,77640.18,0.0,-0.95982,5e-05,4.34149]
[1777058588524,31.81,77640.18,0.0,-0.95982,5e-05,4.34149]
[1777058588571,31.81,77640.18,0.0,-0.95982,5e-05,4.34149]
[1777058588607,31.81,77644.64,0.0,-0.95959,5e-05,4.36214]
[1777058588776,31.81,77644.64,0.0,-0.95959,5e-05,4.36214]
[1777058594649,31.8,77642.52,0.0,-0.95974,5e-05,4.34881]
[1777058600691,31.79,77643.03,0.0,-0.95974,5e-05,4.34863]
[1777058605726,31.79,77643.25,0.0,-0.95975,5e-05,4.34749]
[1777058607785,31.79,77643.5,0.0,-0.95974,5e-05,4.34826]
[1777058608022,31.79,77643.5,0.0,-0.95974,5e-05,4.34826]
[1777058609754,31.78,77646.57,0.0,-0.95959,5e-05,4.36174]
[1777058613369,31.78,77646.67,0.0,-0.95963,5e-05,4.35725]
[1777058613522,31.78,77646.67,0.0,-0.95963,5e-05,4.35725]
[1777058613614,31.78,77650.92,0.0,-0.95941,5e-05,4.37734]
[1777058614817,31.78,77653.92,0.0,-0.95925,5e-05,4.39139]
[1777058615018,31.78,77653.92,0.0,-0.95925,5e-05,4.39139]
[1777058615120,31.78,77654.97,0.0,-0.95919,5e-05,4.39662]
[1777058617054,31.78,77655.4,0.0,-0.95916,5e-05,4.39884]
[1777058617278,31.78,77655.4,0.0,-0.95916,5e-05,4.39884]
[1777058620831,31.78,77648.24,0.0,-0.95953,5e-05,4.366]
[1777058622528,31.78,77648.24,0.0,-0.95953,5e-05,4.366]
[1777058622622,31.79,77643.29,0.0,-0.95978,5e-05,4.34396]
[1777058622773,31.79,77643.29,0.0,-0.95978,5e-05,4.34396]
[1777058623432,31.79,77643.29,0.0,-0.95978,5e-05,4.34396]
[1777058623522,31.79,77643.29,0.0,-0.95978,5e-05,4.34396]
[1777058623602,31.79,77643.09,0.0,-0.95979,5e-05,4.34321]
[1777058628887,31.78,77645.55,0.0,-0.95968,5e-05,4.3531]
[1777058634928,31.78,77645.56,0.0,-0.9597,5e-05,4.35114]
[1777058639964,31.79,77645.8,0.0,-0.95963,5e-05,4.35711]
[1777058644999,31.79,77645.53,0.0,-0.95964,5e-05,4.35677]
[1777058646542,31.79,77645.53,0.0,-0.95964,5e-05,4.35677]
[1777058646771,31.79,77646.31,0.0,-0.95959,5e-05,4.36072]
[1777058648408,31.79,77643.3,0.0,-0.95975,5e-05,4.34639]
[1777058648641,31.79,77643.3,0.0,-0.95975,5e-05,4.34639]
[1777058648509,31.8,77636.24,0.0,-0.96013,5e-05,4.31268]
[1777058648770,31.8,77636.24,0.0,-0.96013,5e-05,4.31268]
[1777058649027,31.8,77635.47,0.0,-0.96017,5e-05,4.30925]
[1777058652048,31.8,77629.64,0.0,-0.96048,5e-05,4.28219]
[1777058653156,31.8,77629.64,0.0,-0.96048,5e-05,4.28219]
[1777058653278,31.8,77629.64,0.0,-0.96048,5e-05,4.28219]
[1777058653343,31.8,77626.19,0.0,-0.96066,5e-05,4.26607]
[1777058654079,31.8,77616.51,0.0,-0.96117,5e-05,4.22053]
[1777058655073,31.8,77610.58,0.0,-0.96147,5e-05,4.193]
[1777058656082,31.8,77604.17,0.0,-0.9618,5e-05,4.16339]
[1777058657089,31.8,77601.13,0.0,-0.96195,5e-05,4.14969]
[1777058658214,31.8,77601.13,0.0,-0.96195,5e-05,4.14969]
[1777058658273,31.8,77601.13,0.0,-0.96195,5e-05,4.14969]
[1777058660484,31.81,77601.55,0.0,-0.96192,5e-05,4.15269]
[1777058660520,31.81,77601.55,0.0,-0.96192,5e-05,4.15269]
[1777058660621,31.81,77601.75,0.0,-0.96191,5e-05,4.15414]
[1777058666153,31.8,77602.16,0.0,-0.96189,5e-05,4.15525]
[1777058671188,31.8,77602.51,0.0,-0.96192,5e-05,4.15218]
[1777058676224,31.8,77603.11,0.0,-0.96189,5e-05,4.15421]
[1777058681765,31.8,77601.26,0.0,-0.962,5e-05,4.14496]
[1777058681779,31.8,77601.24,0.0,-0.962,5e-05,4.14471]
[1777058683274,31.8,77596.96,0.0,-0.96222,5e-05,4.12447]
[1777058684856,31.8,77595.15,0.0,-0.96232,5e-05,4.11594]
[1777058685029,31.8,77595.15,0.0,-0.96232,5e-05,4.11594]
[1777058685288,31.8,77594.2,0.0,-0.96237,5e-05,4.11142]
[1777058686440,31.8,77594.2,0.0,-0.96237,5e-05,4.11142]
[1777058686524,31.8,77594.2,0.0,-0.96237,5e-05,4.11142]
[1777058691215,31.8,77593.14,0.0,-0.96243,5e-05,4.10613]
[1777058691269,31.8,77593.14,0.0,-0.96243,5e-05,4.10613]
[1777058691316,31.8,77593.14,0.0,-0.96243,5e-05,4.10595]
[1777058694809,31.8,77593.46,0.0,-0.96242,5e-05,4.10716]
[1777058695022,31.8,77593.46,0.0,-0.96242,5e-05,4.10716]
[1777058700397,31.79,77593.08,0.0,-0.96244,5e-05,4.10486]
[1777058701404,31.79,77596.18,0.0,-0.96228,5e-05,4.11916]
[1777058702201,31.79,77596.18,0.0,-0.96228,5e-05,4.11916]
[1777058702270,31.79,77596.18,0.0,-0.96228,5e-05,4.11916]
[1777058702939,31.79,77596.64,0.0,-0.96226,5e-05,4.12119]
[1777058703023,31.79,77596.64,0.0,-0.96226,5e-05,4.12119]
[1777058703418,31.79,77599.42,0.0,-0.96212,5e-05,4.13402]
[1777058706091,31.79,77602.19,0.0,-0.96198,5e-05,4.14667]
[1777058706277,31.79,77602.19,0.0,-0.96198,5e-05,4.14667]
[1777058706439,31.79,77596.9,0.0,-0.96225,5e-05,4.12189]
[1777058707678,31.79,77596.9,0.0,-0.96225,5e-05,4.12189]
[1777058707770,31.79,77596.9,0.0,-0.96225,5e-05,4.12189]
[1777058707716,31.79,77592.73,0.0,-0.96247,5e-05,4.10243]
[1777058713789,31.79,77592.49,0.0,-0.96248,5e-05,4.10116]
[1777058714020,31.79,77592.45,0.0,-0.96249,5e-05,4.10084]
[1777058719354,31.79,77592.37,0.0,-0.96249,5e-05,4.10032]
[1777058719528,31.79,77592.37,0.0,-0.96249,5e-05,4.10032]
[1777058719530,31.79,77592.48,0.0,-0.96249,5e-05,4.10081]
[1777058725572,31.79,77594.3,0.0,-0.9624,5e-05,4.10913]
[1777058730607,31.79,77594.24,0.0,-0.9624,5e-05,4.10874]
[1777058731112,31.79,77594.24,0.0,-0.9624,5e-05,4.10874]
[1777058731271,31.79,77594.24,0.0,-0.9624,5e-05,4.10874]
[1777058735597,31.79,77593.41,0.0,-0.96248,5e-05,4.10076]
[1777058735775,31.79,77593.41,0.0,-0.96248,5e-05,4.10076]
[1777058737525,31.79,77594.58,0.0,-0.96242,5e-05,4.10612]
[1777058737771,31.79,77594.58,0.0,-0.96242,5e-05,4.10612]
[1777058737656,31.79,77594.7,0.0,-0.96241,5e-05,4.10666]
[1777058742809,31.79,77594.9,0.0,-0.9624,5e-05,4.10744]
[1777058748180,31.79,77595.15,0.0,-0.96239,5e-05,4.10858]
[1777058750645,31.79,77594.04,0.0,-0.96245,5e-05,4.10342]
[1777058750772,31.79,77594.04,0.0,-0.96245,5e-05,4.10342]
[1777058750746,31.79,77594.04,0.0,-0.96245,5e-05,4.10342]
[1777058751754,31.79,77590.11,0.0,-0.96265,5e-05,4.08524]
[1777058758803,31.79,77589.3,0.0,-0.96269,5e-05,4.08175]
[1777058763841,31.79,77589.81,0.0,-0.96266,5e-05,4.08442]
[1777058766859,31.79,77586.71,0.0,-0.96282,5e-05,4.0703]
[1777058771894,31.79,77587.37,0.0,-0.96278,5e-05,4.07372]
[1777058776929,31.79,77585.93,0.0,-0.96285,5e-05,4.06749]
[1777058781359,31.79,77582.45,0.0,-0.96302,5e-05,4.05183]
[1777058786999,31.8,77578.55,0.0,-0.96321,5e-05,4.03472]
[1777058788008,31.8,77571.14,0.0,-0.96358,5e-05,4.00101]
[1777058789621,31.8,77571.14,0.0,-0.96358,5e-05,4.00101]
[1777058789773,31.8,77571.14,0.0,-0.96358,5e-05,4.00101]
[1777058790056,31.8,77570.75,0.0,-0.96359,5e-05,3.99961]
[1777058790273,31.8,77570.75,0.0,-0.96359,5e-05,3.99961]
[1777058790282,31.8,77570.61,0.0,-0.9636,5e-05,3.99897]
[1777058795728,31.8,77570.17,0.0,-0.96365,5e-05,3.99384]
[1777058795773,31.8,77570.17,0.0,-0.96365,5e-05,3.99384]
[1777058795829,31.8,77569.4,0.0,-0.96368,5e-05,3.99052]
[1777058801097,31.8,77568.96,0.0,-0.96369,5e-05,3.98958]
[1777058802379,31.8,77568.96,0.0,-0.96369,5e-05,3.98958]
[1777058802526,31.8,77568.96,0.0,-0.96369,5e-05,3.98958]
[1777058805548,31.8,77562.32,0.0,-0.96402,5e-05,3.96012]
[1777058807660,31.8,77561.72,0.0,-0.96405,5e-05,3.95761]
[1777058807774,31.8,77561.72,0.0,-0.96405,5e-05,3.95761]
[1777058807875,31.81,77562.04,0.0,-0.96402,5e-05,3.95947]
[1777058810520,31.81,77562.22,0.0,-0.96401,5e-05,3.9605]
[1777058814980,31.81,77559.07,0.0,-0.96416,5e-05,3.94735]
[1777058815028,31.81,77559.07,0.0,-0.96416,5e-05,3.94735]
[1777058815056,31.81,77559.07,0.0,-0.96416,5e-05,3.94735]
[1777058815271,31.81,77559.07,0.0,-0.96416,5e-05,3.94735]
[1777058815371,31.81,77560.38,0.0,-0.96409,5e-05,3.9535]
[1777058816201,31.81,77563.58,0.0,-0.96393,5e-05,3.96819]
[1777058817915,31.81,77563.95,0.0,-0.96391,5e-05,3.97007]
[1777058818022,31.81,77563.95,0.0,-0.96391,5e-05,3.97007]
[1777058818048,31.81,77563.95,0.0,-0.96391,5e-05,3.97007]
[1777058818270,31.81,77563.95,0.0,-0.96391,5e-05,3.97007]
[1777058818370,31.81,77566.51,0.0,-0.96378,5e-05,3.98187]
[1777058819322,31.81,77566.51,0.0,-0.96378,5e-05,3.98187]
[1777058819520,31.81,77566.51,0.0,-0.96378,5e-05,3.98187]
[1777058819621,31.81,77571.19,0.0,-0.96354,5e-05,4.00333]
[1777058820991,31.81,77572.91,0.0,-0.96346,5e-05,4.01131]
[1777058821022,31.81,77572.91,0.0,-0.96346,5e-05,4.01131]
[1777058821239,31.81,77577.27,0.0,-0.96323,5e-05,4.03135]
[1777058822073,31.81,77577.27,0.0,-0.96323,5e-05,4.03135]
[1777058822124,31.81,77577.27,0.0,-0.96323,5e-05,4.03135]
[1777058822271,31.81,77577.27,0.0,-0.96323,5e-05,4.03135]
[1777058822327,31.81,77576.71,0.0,-0.96326,5e-05,4.02888]
[1777058823437,31.81,77576.71,0.0,-0.96326,5e-05,4.02888]
[1777058823523,31.81,77576.71,0.0,-0.96326,5e-05,4.02888]
[1777058823539,31.81,77572.57,0.0,-0.96347,5e-05,4.01006]
[1777058825662,31.81,77572.0,0.0,-0.9635,5e-05,4.00759]
[1777058825777,31.81,77572.0,0.0,-0.9635,5e-05,4.00759]
[1777058826476,31.81,77571.94,0.0,-0.9635,5e-05,4.00756]
[1777058826524,31.81,77571.94,0.0,-0.9635,5e-05,4.00756]
[1777058826542,31.81,77571.72,0.0,-0.96351,5e-05,4.00656]
[1777058829269,31.81,77571.92,0.0,-0.96349,5e-05,4.00772]
[1777058829521,31.81,77571.92,0.0,-0.96349,5e-05,4.00772]
[1777058831143,31.81,77571.2,0.0,-0.96353,5e-05,4.00469]
[1777058831277,31.81,77571.2,0.0,-0.96353,5e-05,4.00469]
[1777058836345,31.82,77573.46,0.0,-0.96341,5e-05,4.01568]
[1777058838475,31.82,77575.15,0.0,-0.96332,5e-05,4.0235]
[1777058838525,31.82,77575.15,0.0,-0.96332,5e-05,4.0235]
[1777058838700,31.82,77575.15,0.0,-0.96332,5e-05,4.0235]
[1777058838770,31.82,77575.15,0.0,-0.96332,5e-05,4.0235]
[1777058838870,31.82,77576.01,0.0,-0.96328,5e-05,4.02753]
[1777058839232,31.82,77576.01,0.0,-0.96328,5e-05,4.02753]
[1777058839270,31.82,77576.01,0.0,-0.96328,5e-05,4.02753]
[1777058841380,31.82,77580.6,0.0,-0.96304,5e-05,4.04879]
[1777058843859,31.82,77582.05,0.0,-0.96297,5e-05,4.0555]
[1777058843975,31.82,77584.88,0.0,-0.96282,5e-05,4.06856]
[1777058844026,31.82,77584.88,0.0,-0.96282,5e-05,4.06856]
[1777058844401,31.82,77585.0,0.0,-0.96282,5e-05,4.06913]
[1777058846586,31.82,77585.47,0.0,-0.96279,5e-05,4.07131]
[1777058846770,31.82,77585.47,0.0,-0.96279,5e-05,4.07131]
[1777058850443,31.82,77593.04,0.0,-0.96241,5e-05,4.10632]
[1777058851450,31.82,77596.42,0.0,-0.96227,5e-05,4.11802]
[1777058852113,31.82,77596.42,0.0,-0.96227,5e-05,4.11802]
[1777058852243,31.82,77596.42,0.0,-0.96227,5e-05,4.11802]
[1777058852275,31.82,77596.42,0.0,-0.96227,5e-05,4.11802]
[1777058852457,31.82,77599.92,0.0,-0.96209,5e-05,4.13423]
[1777058855097,31.82,77601.18,0.0,-0.96202,5e-05,4.13992]
[1777058855271,31.82,77601.18,0.0,-0.96202,5e-05,4.13992]
[1777058860513,31.81,77601.0,0.0,-0.96207,5e-05,4.13535]
[1777058863535,31.81,77606.05,0.0,-0.96181,5e-05,4.15871]
[1777058864543,31.81,77609.21,0.0,-0.96165,5e-05,4.1734]
[1777058866829,31.81,77609.68,0.0,-0.96163,5e-05,4.17547]
[1777058866849,31.81,77605.87,0.0,-0.96183,5e-05,4.1575]
[1777058867025,31.81,77605.87,0.0,-0.96183,5e-05,4.1575]
[1777058867037,31.81,77605.87,0.0,-0.96183,5e-05,4.1575]
[1777058867271,31.81,77605.87,0.0,-0.96183,5e-05,4.1575]
[1777058867907,31.81,77605.87,0.0,-0.96183,5e-05,4.1575]
[1777058867564,31.81,77602.26,0.0,-0.96202,5e-05,4.14054]
[1777058868020,31.81,77602.26,0.0,-0.96202,5e-05,4.14054]
[1777058869339,31.81,77601.2,0.0,-0.96207,5e-05,4.13553]
[1777058869520,31.81,77601.2,0.0,-0.96207,5e-05,4.13553]
[1777058873324,31.81,77600.02,0.0,-0.96214,5e-05,4.12981]
[1777058873432,31.81,77600.02,0.0,-0.96214,5e-05,4.12981]
[1777058873529,31.81,77600.02,0.0,-0.96214,5e-05,4.12981]
[1777058873607,31.81,77600.0,0.0,-0.96214,5e-05,4.12967]
[1777058875813,31.8,77598.82,0.0,-0.9622,5e-05,4.12413]
[1777058876022,31.8,77599.7,0.0,-0.96215,5e-05,4.12818]
[1777058880272,31.8,77599.24,0.0,-0.96218,5e-05,4.12585]
[1777058880503,31.8,77599.24,0.0,-0.96218,5e-05,4.12585]
[1777058880524,31.8,77599.24,0.0,-0.96218,5e-05,4.12585]
[1777058880656,31.8,77599.63,0.0,-0.96216,5e-05,4.12762]
[1777058882862,31.8,77599.88,0.0,-0.96215,5e-05,4.12874]
[1777058883019,31.8,77600.31,0.0,-0.96213,5e-05,4.1307]
[1777058888712,31.8,77596.51,0.0,-0.96233,5e-05,4.1127]
[1777058889719,31.8,77593.57,0.0,-0.96248,5e-05,4.09904]
[1777058890015,31.8,77593.57,0.0,-0.96248,5e-05,4.09904]
[1777058890275,31.8,77593.57,0.0,-0.96248,5e-05,4.09904]
[1777058890469,31.8,77593.57,0.0,-0.96248,5e-05,4.09904]
[1777058890521,31.8,77593.57,0.0,-0.96248,5e-05,4.09904]
[1777058890792,31.8,77593.57,0.0,-0.96248,5e-05,4.09904]
[1777058890793,31.8,77588.33,0.0,-0.96274,5e-05,4.07481]
[1777058891023,31.8,77588.33,0.0,-0.96274,5e-05,4.07481]
[1777058894472,31.8,77586.61,0.0,-0.96283,5e-05,4.06699]
[1777058894523,31.8,77586.61,0.0,-0.96283,5e-05,4.06699]
[1777058899108,31.8,77588.53,0.0,-0.96273,5e-05,4.076]
[1777058899275,31.8,77588.53,0.0,-0.96273,5e-05,4.076]
[1777058899286,31.8,77588.53,0.0,-0.96273,5e-05,4.076]
[1777058899521,31.8,77588.53,0.0,-0.96273,5e-05,4.076]
[1777058899790,31.8,77587.65,0.0,-0.96278,5e-05,4.07196]
[1777058907846,31.8,77587.55,0.0,-0.96278,5e-05,4.07167]
[1777058911151,31.8,77588.57,0.0,-0.96273,5e-05,4.07643]
[1777058911271,31.8,77588.57,0.0,-0.96273,5e-05,4.07643]
[1777058911407,31.8,77588.57,0.0,-0.96273,5e-05,4.07643]
[1777058911526,31.8,77588.57,0.0,-0.96273,5e-05,4.07643]
[1777058911874,31.8,77589.18,0.0,-0.96273,5e-05,4.07534]
[1777058913894,31.8,77593.03,0.0,-0.96253,5e-05,4.09314]
[1777058915019,31.8,77594.03,0.0,-0.96248,5e-05,4.09777]
[1777058915269,31.8,77594.03,0.0,-0.96248,5e-05,4.09777]
[1777058915908,31.8,77593.69,0.0,-0.9625,5e-05,4.09617]
[1777058918512,31.8,77596.21,0.0,-0.96237,5e-05,4.1078]
[1777058918521,31.8,77596.21,0.0,-0.96237,5e-05,4.1078]
[1777058923965,31.8,77597.7,0.0,-0.9623,5e-05,4.11447]
[1777058924458,31.8,77597.7,0.0,-0.9623,5e-05,4.11447]
[1777058924521,31.8,77597.7,0.0,-0.9623,5e-05,4.11447]
[1777058924595,31.8,77597.7,0.0,-0.9623,5e-05,4.11447]
[1777058924775,31.8,77597.7,0.0,-0.9623,5e-05,4.11447]
[1777058924971,31.8,77597.91,0.0,-0.96229,5e-05,4.1154]
[1777058930008,31.8,77599.68,0.0,-0.9622,5e-05,4.12337]
[1777058931396,31.8,77600.8,0.0,-0.96214,5e-05,4.12858]
[1777058931523,31.8,77600.8,0.0,-0.96214,5e-05,4.12858]
[1777058931542,31.8,77600.8,0.0,-0.96214,5e-05,4.12858]
[1777058931772,31.8,77600.8,0.0,-0.96214,5e-05,4.12858]
[1777058932021,31.8,77601.93,0.0,-0.96208,5e-05,4.13373]
[1777058937055,31.8,77600.34,0.0,-0.96217,5e-05,4.12601]
[1777058940868,31.8,77600.45,0.0,-0.96216,5e-05,4.12639]
[1777058941021,31.8,77600.45,0.0,-0.96216,5e-05,4.12639]
[1777058940871,31.8,77599.85,0.0,-0.96219,5e-05,4.12353]
[1777058941090,31.8,77599.85,0.0,-0.96219,5e-05,4.12353]
[1777058941284,31.8,77599.85,0.0,-0.96219,5e-05,4.12353]
[1777058941385,31.8,77599.5,0.0,-0.96221,5e-05,4.12184]
[1777058947125,31.8,77599.06,0.0,-0.96224,5e-05,4.11943]
[1777058950887,31.8,77598.97,0.0,-0.96225,5e-05,4.11888]
[1777058951021,31.8,77598.97,0.0,-0.96225,5e-05,4.11888]
[1777058950988,31.8,77600.14,0.0,-0.96219,5e-05,4.12425]
[1777058951207,31.8,77600.14,0.0,-0.96219,5e-05,4.12425]
[1777058951278,31.8,77600.14,0.0,-0.96219,5e-05,4.12425]
[1777058951359,31.8,77599.5,0.0,-0.96222,5e-05,4.1212]
[1777058957195,31.8,77599.28,0.0,-0.96224,5e-05,4.11976]
[1777058960530,31.8,77599.22,0.0,-0.96224,5e-05,4.11933]
[1777058960744,31.8,77599.22,0.0,-0.96224,5e-05,4.11933]
[1777058960778,31.8,77599.22,0.0,-0.96224,5e-05,4.11933]
[1777058960845,31.8,77598.34,0.0,-0.96229,5e-05,4.11517]
[1777058966258,31.8,77598.76,0.0,-0.96227,5e-05,4.11669]
[1777058967446,31.8,77598.76,0.0,-0.96227,5e-05,4.11669]
[1777058967523,31.8,77598.76,0.0,-0.96227,5e-05,4.11669]
[1777058967649,31.8,77598.76,0.0,-0.96227,5e-05,4.11669]
[1777058967777,31.8,77598.76,0.0,-0.96227,5e-05,4.11669]
[1777058967877,31.8,77598.95,0.0,-0.96226,5e-05,4.1175]
[1777058971779,31.8,77600.59,0.0,-0.96218,5e-05,4.12489]
[1777058972020,31.8,77600.59,0.0,-0.96218,5e-05,4.12489]
[1777058977465,31.8,77599.79,0.0,-0.96226,5e-05,4.11671]
[1777058977521,31.8,77599.79,0.0,-0.96226,5e-05,4.11671]
[1777058977616,31.8,77599.79,0.0,-0.96226,5e-05,4.11671]
[1777058977776,31.8,77599.79,0.0,-0.96226,5e-05,4.11671]
[1777058977838,31.79,77600.16,0.0,-0.96224,5e-05,4.11835]
[1777058983377,31.79,77600.5,0.0,-0.96223,5e-05,4.11944]
[1777058988412,31.79,77600.35,0.0,-0.96224,5e-05,4.11831]
[1777058993447,31.79,77600.33,0.0,-0.96225,5e-05,4.1178]
[1777058995763,31.79,77600.33,0.0,-0.96225,5e-05,4.1178]
[1777058995772,31.79,77600.33,0.0,-0.96225,5e-05,4.1178]
[1777058995864,31.79,77600.33,0.0,-0.96225,5e-05,4.11763]
[1777058996144,31.79,77600.33,0.0,-0.96225,5e-05,4.11763]
[1777058996271,31.79,77600.33,0.0,-0.96225,5e-05,4.11763]
[1777059002095,31.79,77599.72,0.0,-0.96229,5e-05,4.11438]
[1777059001503,31.79,77607.33,0.0,-0.96189,5e-05,4.14977]
[1777059002272,31.79,77607.33,0.0,-0.96189,5e-05,4.14977]
[1777059002371,31.79,77607.33,0.0,-0.96189,5e-05,4.14977]
[1777059002525,31.79,77607.33,0.0,-0.96189,5e-05,4.14977]
[1777059002606,31.79,77605.7,0.0,-0.96198,5e-05,4.14202]
[1777059004524,31.79,77609.15,0.0,-0.9618,5e-05,4.1579]
[1777059005531,31.79,77615.98,0.0,-0.96145,5e-05,4.1898]
[1777059006926,31.79,77615.98,0.0,-0.96145,5e-05,4.1898]
[1777059007023,31.79,77615.98,0.0,-0.96145,5e-05,4.1898]
[1777059007028,31.79,77617.39,0.0,-0.96138,5e-05,4.19625]
[1777059007217,31.79,77617.39,0.0,-0.96138,5e-05,4.19625]
[1777059007270,31.79,77617.39,0.0,-0.96138,5e-05,4.19625]
[1777059008552,31.79,77612.93,0.0,-0.96161,5e-05,4.17487]
[1777059009559,31.79,77606.34,0.0,-0.96196,5e-05,4.14385]
[1777059010853,31.79,77606.34,0.0,-0.96196,5e-05,4.14385]
[1777059011022,31.79,77606.34,0.0,-0.96196,5e-05,4.14385]
[1777059010912,31.79,77606.3,0.0,-0.96196,5e-05,4.14355]
[1777059011126,31.79,77606.3,0.0,-0.96196,5e-05,4.14355]
[1777059011273,31.79,77606.3,0.0,-0.96196,5e-05,4.14355]
[1777059011573,31.79,77606.24,0.0,-0.96197,5e-05,4.14316]
[1777059016608,31.79,77605.62,0.0,-0.96201,5e-05,4.13975]
[1777059018465,31.78,77604.89,0.0,-0.96204,5e-05,4.13624]
[1777059018522,31.78,77604.89,0.0,-0.96204,5e-05,4.13624]
[1777059018931,31.78,77604.89,0.0,-0.96204,5e-05,4.13624]
[1777059019021,31.78,77604.89,0.0,-0.96204,5e-05,4.13624]
[1777059019076,31.78,77605.51,0.0,-0.96201,5e-05,4.13903]
[1777059022650,31.78,77602.26,0.0,-0.96219,5e-05,4.12347]
[1777059023164,31.78,77602.26,0.0,-0.96219,5e-05,4.12347]
[1777059023273,31.78,77602.26,0.0,-0.96219,5e-05,4.12347]
[1777059023803,31.78,77602.26,0.0,-0.96219,5e-05,4.12347]
[1777059024021,31.78,77602.26,0.0,-0.96219,5e-05,4.12347]
[1777059024065,31.78,77599.84,0.0,-0.96231,5e-05,4.11213]
[1777059026566,31.78,77598.38,0.0,-0.96239,5e-05,4.10521]
[1777059031713,31.78,77592.03,0.0,-0.96275,5e-05,4.0715]
[1777059033275,31.78,77591.77,0.0,-0.96277,5e-05,4.07028]
[1777059033523,31.78,77591.77,0.0,-0.96277,5e-05,4.07028]
[1777059037304,31.78,77594.28,0.0,-0.96264,5e-05,4.08182]
[1777059037525,31.78,77594.28,0.0,-0.96264,5e-05,4.08182]
[1777059037758,31.78,77594.28,0.0,-0.96264,5e-05,4.08182]
[1777059037770,31.78,77594.28,0.0,-0.96264,5e-05,4.08182]
[1777059037859,31.78,77599.32,0.0,-0.96238,5e-05,4.10514]
[1777059043796,31.78,77599.24,0.0,-0.96239,5e-05,4.10437]
[1777059046165,31.78,77598.56,0.0,-0.96242,5e-05,4.10116]
[1777059046268,31.78,77598.56,0.0,-0.96242,5e-05,4.10116]
[1777059046818,31.78,77595.64,0.0,-0.96258,5e-05,4.08754]
[1777059047306,31.78,77595.64,0.0,-0.96258,5e-05,4.08754]
[1777059047392,31.78,77595.64,0.0,-0.96258,5e-05,4.08754]
[1777059047827,31.78,77594.52,0.0,-0.96263,5e-05,4.08233]
[1777059048635,31.78,77594.52,0.0,-0.96263,5e-05,4.08233]
[1777059048770,31.78,77594.52,0.0,-0.96263,5e-05,4.08233]
[1777059048832,31.78,77588.53,0.0,-0.96294,5e-05,4.05468]
[1777059050848,31.78,77587.35,0.0,-0.963,5e-05,4.04932]
[1777059053257,31.78,77589.16,0.0,-0.96291,5e-05,4.05773]
[1777059053274,31.78,77589.16,0.0,-0.96291,5e-05,4.05773]
[1777059053546,31.78,77589.16,0.0,-0.96291,5e-05,4.05773]
[1777059053773,31.78,77589.16,0.0,-0.96291,5e-05,4.05773]
[1777059053871,31.78,77590.56,0.0,-0.96283,5e-05,4.0642]
[1777059055885,31.78,77594.37,0.0,-0.96264,5e-05,4.08181]
[1777059057024,31.78,77594.37,0.0,-0.96264,5e-05,4.08181]
[1777059057087,31.78,77597.9,0.0,-0.96246,5e-05,4.09814]
[1777059057276,31.78,77597.9,0.0,-0.96246,5e-05,4.09814]
[1777059057865,31.78,77597.9,0.0,-0.96246,5e-05,4.09814]
[1777059058020,31.78,77597.9,0.0,-0.96246,5e-05,4.09814]
[1777059058122,31.78,77602.67,0.0,-0.96221,5e-05,4.12025]
[1777059058867,31.78,77602.67,0.0,-0.96221,5e-05,4.12025]
[1777059059023,31.78,77602.67,0.0,-0.96221,5e-05,4.12025]
[1777059059071,31.78,77606.19,0.0,-0.96203,5e-05,4.13658]
[1777059062082,31.78,77606.24,0.0,-0.96203,5e-05,4.13662]
[1777059061927,31.78,77617.14,0.0,-0.96146,5e-05,4.18759]
[1777059062273,31.78,77617.14,0.0,-0.96146,5e-05,4.18759]
[1777059062468,31.78,77617.14,0.0,-0.96146,5e-05,4.18759]
[1777059062522,31.78,77617.14,0.0,-0.96146,5e-05,4.18759]
[1777059062934,31.78,77617.93,0.0,-0.96142,5e-05,4.19114]
[1777059065093,31.78,77624.68,0.0,-0.96107,5e-05,4.22263]
[1777059065260,31.78,77624.68,0.0,-0.96107,5e-05,4.22263]
[1777059065280,31.78,77624.68,0.0,-0.96107,5e-05,4.22263]
[1777059067969,31.78,77629.52,0.0,-0.96082,5e-05,4.24485]
[1777059071834,31.78,77629.91,0.0,-0.96081,5e-05,4.2459]
[1777059072019,31.78,77629.91,0.0,-0.96081,5e-05,4.2459]
[1777059072121,31.77,77629.89,0.0,-0.96081,5e-05,4.24554]
[1777059072308,31.77,77629.89,0.0,-0.96081,5e-05,4.24554]
[1777059072528,31.77,77629.89,0.0,-0.96081,5e-05,4.24554]
[1777059078039,31.77,77631.17,0.0,-0.96076,5e-05,4.25]
[1777059083073,31.77,77628.15,0.0,-0.96094,5e-05,4.23427]
[1777059084171,31.77,77628.15,0.0,-0.96094,5e-05,4.23427]
[1777059084081,31.77,77625.74,0.0,-0.96107,5e-05,4.22258]
[1777059084275,31.77,77625.74,0.0,-0.96107,5e-05,4.22258]
[1777059089916,31.76,77626.11,0.0,-0.96107,5e-05,4.22309]
[1777059090393,31.76,77625.52,0.0,-0.9611,5e-05,4.22005]
[1777059090526,31.76,77625.52,0.0,-0.9611,5e-05,4.22005]
[1777059092105,31.76,77624.84,0.0,-0.96117,5e-05,4.21259]
[1777059095098,31.76,77624.24,0.0,-0.96121,5e-05,4.20905]
[1777059095157,31.76,77621.43,0.0,-0.96136,5e-05,4.19557]
[1777059095280,31.76,77621.43,0.0,-0.96136,5e-05,4.19557]
[1777059101207,31.76,77621.06,0.0,-0.96139,5e-05,4.19286]
[1777059101276,31.76,77621.06,0.0,-0.96139,5e-05,4.19286]
[1777059101370,31.76,77625.89,0.0,-0.96114,5e-05,4.2153]
[1777059102207,31.76,77628.68,0.0,-0.961,5e-05,4.2283]
[1777059104221,31.76,77631.11,0.0,-0.96087,5e-05,4.23935]
[1777059108219,31.75,77632.52,0.0,-0.96081,5e-05,4.24528]
[1777059108269,31.75,77632.52,0.0,-0.96081,5e-05,4.24528]
[1777059109135,31.75,77632.52,0.0,-0.96081,5e-05,4.24528]
[1777059109178,31.75,77640.32,0.0,-0.96043,5e-05,4.27912]
[1777059109276,31.75,77640.32,0.0,-0.96043,5e-05,4.27912]
[1777059109291,31.75,77646.51,0.0,-0.9601,5e-05,4.30877]
[1777059110263,31.74,77642.41,0.0,-0.96036,5e-05,4.28564]
[1777059111758,31.74,77642.41,0.0,-0.96036,5e-05,4.28564]
[1777059111770,31.74,77642.41,0.0,-0.96036,5e-05,4.28564]
[1777059111802,31.73,77639.29,0.0,-0.96056,5e-05,4.26765]
[1777059113284,31.73,77641.7,0.0,-0.96044,5e-05,4.27861]
[1777059117149,31.73,77640.92,0.0,-0.96048,5e-05,4.27431]
[1777059117279,31.73,77640.99,0.0,-0.96049,5e-05,4.27407]
[1777059122347,31.72,77640.95,0.0,-0.9605,5e-05,4.27245]
[1777059124520,31.72,77639.77,0.0,-0.96057,5e-05,4.26653]
[1777059124883,31.72,77639.77,0.0,-0.96057,5e-05,4.26653]
[1777059125025,31.72,77639.77,0.0,-0.96057,5e-05,4.26653]
[1777059125109,31.72,77645.14,0.0,-0.96029,5e-05,4.29194]
[1777059128389,31.7,77655.57,0.0,-0.95983,5e-05,4.33228]
[1777059129396,31.69,77667.7,0.0,-0.95921,6e-05,4.3873]
[1777059130403,31.68,77669.58,0.0,-0.95916,6e-05,4.39182]
[1777059131376,31.68,77669.58,0.0,-0.95916,6e-05,4.39182]
[1777059131525,31.68,77669.58,0.0,-0.95916,6e-05,4.39182]
[1777059131583,31.67,77673.36,0.0,-0.95901,6e-05,4.4056]
[1777059132528,31.67,77673.36,0.0,-0.95901,6e-05,4.4056]
[1777059132937,31.67,77673.36,0.0,-0.95901,6e-05,4.4056]
[1777059132983,31.66,77675.08,0.0,-0.95896,6e-05,4.4092]
[1777059138464,31.6,77675.5,0.0,-0.9592,6e-05,4.38863]
[1777059138524,31.6,77675.5,0.0,-0.9592,6e-05,4.38863]
[1777059139497,31.59,77675.57,0.0,-0.95925,6e-05,4.3847]
[1777059139527,31.59,77675.57,0.0,-0.95925,6e-05,4.3847]
[1777059139590,31.58,77673.95,0.0,-0.95938,6e-05,4.37267]
[1777059140476,31.57,77669.21,0.0,-0.95969,5e-05,4.34569]
[1777059141480,31.57,77663.3,0.0,-0.96002,5e-05,4.31671]
[1777059142487,31.57,77658.43,0.0,-0.96028,5e-05,4.29291]
[1777059143288,31.57,77658.43,0.0,-0.96028,5e-05,4.29291]
[1777059143471,31.57,77658.43,0.0,-0.96028,5e-05,4.29291]
[1777059144501,31.57,77644.21,0.0,-0.96105,5e-05,4.22428]
[1777059145508,31.57,77620.34,0.0,-0.96231,5e-05,4.11145]
[1777059146515,31.57,77623.83,0.0,-0.96213,5e-05,4.12781]
[1777059149160,31.57,77622.91,0.0,-0.96218,5e-05,4.12348]
[1777059149273,31.57,77622.46,0.0,-0.9622,5e-05,4.12136]
[1777059150815,31.57,77622.48,0.0,-0.9622,5e-05,4.12145]
[1777059151021,31.57,77622.48,0.0,-0.9622,5e-05,4.12145]
[1777059151101,31.57,77622.5,0.0,-0.96223,5e-05,4.11759]
[1777059154398,31.57,77622.15,0.0,-0.96225,5e-05,4.11591]
[1777059154520,31.57,77622.15,0.0,-0.96225,5e-05,4.11591]
[1777059156824,31.57,77610.78,0.0,-0.96284,5e-05,4.06291]
[1777059157591,31.57,77611.25,0.0,-0.96281,5e-05,4.06517]
[1777059158409,31.57,77611.25,0.0,-0.96281,5e-05,4.06517]
[1777059158519,31.57,77611.25,0.0,-0.96281,5e-05,4.06517]
[1777059161758,31.57,77610.16,0.0,-0.96287,5e-05,4.06036]
[1777059163634,31.57,77616.23,0.0,-0.96255,5e-05,4.08883]
[1777059164405,31.57,77616.23,0.0,-0.96255,5e-05,4.08883]
[1777059164522,31.57,77616.23,0.0,-0.96255,5e-05,4.08883]
[1777059164641,31.57,77616.56,0.0,-0.96253,5e-05,4.09042]
[1777059169676,31.57,77616.46,0.0,-0.96254,5e-05,4.09023]
[1777059173397,31.57,77616.68,0.0,-0.96252,5e-05,4.09144]
[1777059173520,31.57,77616.68,0.0,-0.96252,5e-05,4.09144]
[1777059178739,31.57,77614.85,0.0,-0.96261,5e-05,4.08336]
[1777059179687,31.57,77614.85,0.0,-0.96261,5e-05,4.08336]
[1777059179771,31.57,77614.85,0.0,-0.96261,5e-05,4.08336]
[1777059179843,31.57,77614.74,0.0,-0.96262,5e-05,4.08293]
[1777059185789,31.58,77613.32,0.0,-0.96268,5e-05,4.07688]
[1777059190824,31.58,77613.43,0.0,-0.96267,5e-05,4.0779]
[1777059192838,31.58,77607.56,0.0,-0.96297,5e-05,4.05086]
[1777059194672,31.58,77605.99,0.0,-0.96305,5e-05,4.04374]
[1777059194770,31.58,77605.99,0.0,-0.96305,5e-05,4.04374]
[1777059194851,31.58,77606.2,0.0,-0.96304,5e-05,4.04486]
[1777059196270,31.58,77606.2,0.0,-0.96304,5e-05,4.04486]
[1777059200894,31.58,77614.76,0.0,-0.96259,5e-05,4.08534]
[1777059201439,31.58,77614.76,0.0,-0.96259,5e-05,4.08534]
[1777059201520,31.58,77614.76,0.0,-0.96259,5e-05,4.08534]
[1777059201729,31.58,77614.76,0.0,-0.96259,5e-05,4.08534]
[1777059201774,31.58,77614.76,0.0,-0.96259,5e-05,4.08534]
[1777059201962,31.58,77614.76,0.0,-0.96259,5e-05,4.08534]
[1777059202021,31.58,77614.76,0.0,-0.96259,5e-05,4.08534]
[1777059202063,31.58,77613.33,0.0,-0.96266,5e-05,4.07875]
[1777059207936,31.58,77613.72,0.0,-0.96264,5e-05,4.08097]
[1777059208024,31.58,77613.72,0.0,-0.96264,5e-05,4.08097]
[1777059211200,31.58,77613.58,0.0,-0.96264,5e-05,4.08056]
[1777059211270,31.58,77613.58,0.0,-0.96264,5e-05,4.08056]
[1777059213767,31.58,77613.35,0.0,-0.96269,5e-05,4.07583]
[1777059213851,31.58,77613.35,0.0,-0.96269,5e-05,4.07583]
[1777059214025,31.58,77613.35,0.0,-0.96269,5e-05,4.07583]
[1777059214130,31.58,77613.3,0.0,-0.96269,5e-05,4.07569]
[1777059220043,31.58,77613.74,0.0,-0.96266,5e-05,4.07828]
[1777059225078,31.59,77612.43,0.0,-0.96272,5e-05,4.07265]
[1777059228099,31.59,77605.4,0.0,-0.96308,5e-05,4.04039]
[1777059228629,31.59,77605.4,0.0,-0.96308,5e-05,4.04039]
[1777059228774,31.59,77605.4,0.0,-0.96308,5e-05,4.04039]
[1777059228787,31.59,77605.4,0.0,-0.96308,5e-05,4.04039]
[1777059229022,31.59,77605.4,0.0,-0.96308,5e-05,4.04039]
[1777059229106,31.59,77605.17,0.0,-0.96309,5e-05,4.03948]
[1777059234141,31.59,77611.79,0.0,-0.96274,5e-05,4.07089]
[1777059235148,31.59,77622.04,0.0,-0.96221,5e-05,4.11879]
[1777059236155,31.59,77626.98,0.0,-0.96195,5e-05,4.14201]
[1777059236525,31.59,77626.98,0.0,-0.96195,5e-05,4.14201]
[1777059236770,31.59,77626.98,0.0,-0.96195,5e-05,4.14201]
[1777059237120,31.59,77626.98,0.0,-0.96195,5e-05,4.14201]
[1777059237270,31.59,77626.98,0.0,-0.96195,5e-05,4.14201]
[1777059240671,31.59,77626.11,0.0,-0.962,5e-05,4.13787]
[1777059240721,31.59,77626.11,0.0,-0.962,5e-05,4.13787]
[1777059240773,31.59,77626.11,0.0,-0.962,5e-05,4.13787]
[1777059241189,31.59,77626.4,0.0,-0.96198,5e-05,4.1392]
[1777059242909,31.59,77626.85,0.0,-0.96196,5e-05,4.1413]
[1777059243019,31.59,77626.85,0.0,-0.96196,5e-05,4.1413]
[1777059247740,31.59,77627.9,0.0,-0.9619,5e-05,4.14607]
[1777059247773,31.59,77627.9,0.0,-0.9619,5e-05,4.14607]
[1777059247952,31.59,77627.9,0.0,-0.9619,5e-05,4.14607]
[1777059248021,31.59,77627.9,0.0,-0.9619,5e-05,4.14607]
[1777059248239,31.59,77627.69,0.0,-0.96192,5e-05,4.14504]
[1777059249072,31.59,77627.69,0.0,-0.96192,5e-05,4.14504]
[1777059249268,31.59,77627.69,0.0,-0.96192,5e-05,4.14504]
[1777059251068,31.59,77630.48,0.0,-0.96177,5e-05,4.15809]
[1777059251271,31.59,77630.48,0.0,-0.96177,5e-05,4.15809]
[1777059252939,31.59,77628.92,0.0,-0.96185,5e-05,4.15062]
[1777059253024,31.59,77628.92,0.0,-0.96185,5e-05,4.15062]
[1777059253030,31.59,77628.92,0.0,-0.96185,5e-05,4.15062]
[1777059253274,31.59,77628.92,0.0,-0.96185,5e-05,4.15062]
[1777059253274,31.59,77627.63,0.0,-0.96192,5e-05,4.1445]
[1777059254880,31.59,77626.09,0.0,-0.962,5e-05,4.13722]
[1777059255026,31.59,77626.09,0.0,-0.962,5e-05,4.13722]
[1777059259575,31.59,77628.33,0.0,-0.96189,5e-05,4.14757]
[1777059259770,31.59,77628.33,0.0,-0.96189,5e-05,4.14757]
[1777059259858,31.59,77628.33,0.0,-0.96189,5e-05,4.14757]
[1777059260022,31.59,77628.33,0.0,-0.96189,5e-05,4.14757]
[1777059260323,31.59,77627.92,0.0,-0.96191,5e-05,4.14558]
[1777059263283,31.59,77626.41,0.0,-0.96199,5e-05,4.13839]
[1777059263344,31.59,77621.9,0.0,-0.96223,5e-05,4.11716]
[1777059263520,31.59,77621.9,0.0,-0.96223,5e-05,4.11716]
[1777059265081,31.59,77620.75,0.0,-0.96229,5e-05,4.11178]
[1777059265268,31.59,77620.75,0.0,-0.96229,5e-05,4.11178]
[1777059270393,31.59,77620.71,0.0,-0.96229,5e-05,4.11166]
[1777059272406,31.59,77625.63,0.0,-0.96207,5e-05,4.13079]
[1777059273831,31.59,77625.63,0.0,-0.96207,5e-05,4.13079]
[1777059274003,31.59,77625.63,0.0,-0.96207,5e-05,4.13079]
[1777059274025,31.59,77625.63,0.0,-0.96207,5e-05,4.13079]
[1777059274029,31.59,77626.8,0.0,-0.962,5e-05,4.13627]
[1777059275060,31.59,77626.8,0.0,-0.962,5e-05,4.13627]
[1777059275270,31.59,77626.8,0.0,-0.962,5e-05,4.13627]
[1777059275428,31.59,77631.98,0.0,-0.96173,5e-05,4.16059]
[1777059276435,31.59,77640.74,0.0,-0.96127,5e-05,4.20196]
[1777059277442,31.59,77643.69,0.0,-0.96112,5e-05,4.21584]
[1777059278620,31.59,77643.69,0.0,-0.96112,5e-05,4.21584]
[1777059278771,31.59,77643.69,0.0,-0.96112,5e-05,4.21584]
[1777059278787,31.59,77643.69,0.0,-0.96112,5e-05,4.21584]
[1777059279022,31.59,77643.69,0.0,-0.96112,5e-05,4.21584]
[1777059279035,31.59,77645.78,0.0,-0.96101,5e-05,4.22563]
[1777059284806,31.58,77645.72,0.0,-0.96102,5e-05,4.22443]
[1777059285022,31.58,77645.72,0.0,-0.96102,5e-05,4.22443]
[1777059288064,31.58,77648.34,0.0,-0.96089,5e-05,4.23636]
[1777059288269,31.58,77648.34,0.0,-0.96089,5e-05,4.23636]
[1777059290871,31.58,77648.31,0.0,-0.96089,5e-05,4.23563]
[1777059290942,31.58,77648.31,0.0,-0.96089,5e-05,4.23563]
[1777059291026,31.58,77648.31,0.0,-0.96089,5e-05,4.23563]
[1777059291044,31.58,77646.59,0.0,-0.96099,5e-05,4.22724]
[1777059296575,31.58,77646.65,0.0,-0.961,5e-05,4.22646]
[1777059300303,31.58,77648.77,0.0,-0.96089,5e-05,4.23622]
[1777059300482,31.58,77649.18,0.0,-0.96087,5e-05,4.23798]
[1777059300521,31.58,77649.18,0.0,-0.96087,5e-05,4.23798]
[1777059301136,31.58,77649.18,0.0,-0.96087,5e-05,4.23798]
[1777059301271,31.58,77649.18,0.0,-0.96087,5e-05,4.23798]
[1777059301344,31.58,77647.99,0.0,-0.96093,5e-05,4.23211]
[1777059301610,31.58,77638.51,0.0,-0.96144,5e-05,4.18686]
[1777059302493,31.58,77638.51,0.0,-0.96144,5e-05,4.18686]
[1777059302522,31.58,77638.51,0.0,-0.96144,5e-05,4.18686]
[1777059302550,31.58,77638.51,0.0,-0.96144,5e-05,4.18686]
[1777059302770,31.58,77638.51,0.0,-0.96144,5e-05,4.18686]
[1777059303184,31.58,77638.51,0.0,-0.96144,5e-05,4.18686]
[1777059303270,31.58,77638.51,0.0,-0.96144,5e-05,4.18686]
[1777059303370,31.57,77634.35,0.0,-0.96166,5e-05,4.167]
[1777059307569,31.57,77632.88,0.0,-0.96174,5e-05,4.15986]
[1777059307780,31.57,77632.88,0.0,-0.96174,5e-05,4.15986]
[1777059308648,31.57,77633.08,0.0,-0.96173,5e-05,4.16075]
[1777059308772,31.57,77633.08,0.0,-0.96173,5e-05,4.16075]
[1777059308872,31.57,77631.56,0.0,-0.96181,5e-05,4.15353]
[1777059310673,31.57,77624.3,0.0,-0.96219,5e-05,4.11935]
[1777059311680,31.57,77620.75,0.0,-0.96238,5e-05,4.10275]
[1777059312896,31.57,77620.75,0.0,-0.96238,5e-05,4.10275]
[1777059313022,31.57,77620.75,0.0,-0.96238,5e-05,4.10275]
[1777059318729,31.57,77621.72,0.0,-0.96232,5e-05,4.10771]
[1777059319538,31.57,77621.72,0.0,-0.96232,5e-05,4.10771]
[1777059319602,31.57,77621.72,0.0,-0.96232,5e-05,4.10771]
[1777059319774,31.57,77621.72,0.0,-0.96232,5e-05,4.10771]
[1777059319815,31.57,77621.61,0.0,-0.96233,5e-05,4.10724]
[1777059324956,31.58,77618.89,0.0,-0.96247,5e-05,4.09473]
[1777059325011,31.58,77618.89,0.0,-0.96247,5e-05,4.09473]
[1777059325027,31.58,77618.89,0.0,-0.96247,5e-05,4.09473]
[1777059325058,31.58,77619.03,0.0,-0.96246,5e-05,4.09544]
[1777059329975,31.58,77616.16,0.0,-0.9626,5e-05,4.08233]
[1777059330022,31.58,77616.16,0.0,-0.9626,5e-05,4.08233]
[1777059330030,31.58,77616.16,0.0,-0.9626,5e-05,4.08233]
[1777059330278,31.58,77616.16,0.0,-0.9626,5e-05,4.08233]
[1777059330378,31.58,77615.95,0.0,-0.96261,5e-05,4.08143]
[1777059334355,31.58,77616.59,0.0,-0.96261,5e-05,4.08069]
[1777059334525,31.58,77615.99,0.0,-0.96264,5e-05,4.07797]
[1777059339876,31.58,77616.24,0.0,-0.96263,5e-05,4.07949]
[1777059341822,31.58,77613.8,0.0,-0.96275,5e-05,4.0682]
[1777059341953,31.58,77613.8,0.0,-0.96275,5e-05,4.0682]
[1777059342021,31.58,77613.8,0.0,-0.96275,5e-05,4.0682]
[1777059342121,31.58,77615.19,0.0,-0.96268,5e-05,4.07474]
[1777059347932,31.58,77608.1,0.0,-0.96304,5e-05,4.04226]
[1777059348940,31.58,77600.06,0.0,-0.96345,5e-05,4.00533]
[1777059350119,31.58,77600.06,0.0,-0.96345,5e-05,4.00533]
[1777059350242,31.58,77600.06,0.0,-0.96345,5e-05,4.00533]
[1777059350275,31.58,77600.06,0.0,-0.96345,5e-05,4.00533]
[1777059350344,31.58,77600.6,0.0,-0.96342,5e-05,4.008]
[1777059355988,31.58,77601.77,0.0,-0.96335,5e-05,4.01441]
[1777059358537,31.58,77603.92,0.0,-0.96323,5e-05,4.02464]
[1777059358768,31.58,77603.92,0.0,-0.96323,5e-05,4.02464]
[1777059360377,31.58,77603.88,0.0,-0.96323,5e-05,4.02462]
[1777059360020,31.58,77600.9,0.0,-0.96338,5e-05,4.01105]
[1777059360525,31.58,77600.9,0.0,-0.96338,5e-05,4.01105]
[1777059361027,31.58,77601.81,0.0,-0.96333,5e-05,4.01541]
[1777059363884,31.59,77599.67,0.0,-0.96344,5e-05,4.00589]
[1777059364022,31.59,77599.67,0.0,-0.96344,5e-05,4.00589]
[1777059369553,31.59,77602.51,0.0,-0.96328,5e-05,4.01992]
[1777059369771,31.59,77602.51,0.0,-0.96328,5e-05,4.01992]
[1777059370227,31.59,77602.51,0.0,-0.96328,5e-05,4.01992]
[1777059370270,31.59,77602.51,0.0,-0.96328,5e-05,4.01992]
[1777059370323,31.59,77601.79,0.0,-0.96332,5e-05,4.01674]
[1777059373110,31.59,77597.74,0.0,-0.96352,5e-05,3.99851]
[1777059375269,31.59,77598.09,0.0,-0.9635,5e-05,4.00027]
[1777059375521,31.59,77598.81,0.0,-0.96346,5e-05,4.00373]
[1777059378146,31.59,77605.55,0.0,-0.96312,5e-05,4.03516]
[1777059379153,31.59,77612.18,0.0,-0.96277,5e-05,4.06593]
[1777059380111,31.59,77612.18,0.0,-0.96277,5e-05,4.06593]
[1777059380215,31.59,77612.18,0.0,-0.96277,5e-05,4.06593]
[1777059380281,31.59,77612.18,0.0,-0.96277,5e-05,4.06593]
[1777059380317,31.59,77615.42,0.0,-0.96261,5e-05,4.08102]
[1777059381167,31.59,77619.18,0.0,-0.96241,5e-05,4.09855]
[1777059382173,31.59,77622.37,0.0,-0.96225,5e-05,4.11343]
[1777059383432,31.59,77622.37,0.0,-0.96225,5e-05,4.11343]
[1777059383527,31.59,77623.89,0.0,-0.96217,5e-05,4.12051]
[1777059384109,31.59,77623.89,0.0,-0.96217,5e-05,4.12051]
[1777059384272,31.59,77623.89,0.0,-0.96217,5e-05,4.12051]
[1777059384373,31.59,77622.5,0.0,-0.96224,5e-05,4.11395]
[1777059390230,31.59,77622.47,0.0,-0.96224,5e-05,4.11369]
[1777059393243,31.59,77620.61,0.0,-0.96238,5e-05,4.10104]
[1777059393272,31.59,77620.61,0.0,-0.96238,5e-05,4.10104]
[1777059393466,31.59,77620.61,0.0,-0.96238,5e-05,4.10104]
[1777059393521,31.59,77620.71,0.0,-0.96237,5e-05,4.10153]
[1777059394258,31.59,77620.68,0.0,-0.96237,5e-05,4.10141]
[1777059396056,31.59,77621.46,0.0,-0.96233,5e-05,4.10508]
[1777059401307,31.59,77604.52,0.0,-0.9632,5e-05,4.02664]
[1777059402376,31.59,77604.52,0.0,-0.9632,5e-05,4.02664]
[1777059402472,31.59,77603.41,0.0,-0.96325,5e-05,4.02168]
[1777059408356,31.59,77609.09,0.0,-0.96295,5e-05,4.04892]
[1777059409364,31.59,77612.47,0.0,-0.96278,5e-05,4.06471]
[1777059410370,31.59,77615.77,0.0,-0.96261,5e-05,4.08015]
[1777059410541,31.59,77615.77,0.0,-0.96261,5e-05,4.08015]
[1777059410772,31.59,77615.77,0.0,-0.96261,5e-05,4.08015]
[1777059410878,31.59,77615.77,0.0,-0.96261,5e-05,4.08015]
[1777059411023,31.59,77615.77,0.0,-0.96261,5e-05,4.08015]
[1777059411378,31.59,77619.93,0.0,-0.96239,5e-05,4.09961]
[1777059416413,31.59,77620.3,0.0,-0.96237,5e-05,4.10158]
[1777059417094,31.59,77620.3,0.0,-0.96237,5e-05,4.10158]
[1777059417269,31.59,77620.3,0.0,-0.96237,5e-05,4.10158]
[1777059421562,31.6,77618.89,0.0,-0.96244,5e-05,4.09528]
[1777059421773,31.6,77618.89,0.0,-0.96244,5e-05,4.09528]
[1777059422455,31.6,77619.1,0.0,-0.96243,5e-05,4.09633]
[1777059426723,31.6,77621.42,0.0,-0.9623,5e-05,4.10747]
[1777059426771,31.6,77621.42,0.0,-0.9623,5e-05,4.10747]
[1777059430350,31.6,77622.67,0.0,-0.96224,5e-05,4.1135]
[1777059430522,31.6,77622.67,0.0,-0.96224,5e-05,4.1135]
[1777059430531,31.6,77622.67,0.0,-0.96224,5e-05,4.1135]
[1777059430773,31.6,77622.98,0.0,-0.96222,5e-05,4.11502]
[1777059431518,31.6,77623.58,0.0,-0.96219,5e-05,4.11788]
[1777059434538,31.6,77627.18,0.0,-0.962,5e-05,4.13492]
[1777059435503,31.6,77627.18,0.0,-0.962,5e-05,4.13492]
[1777059435525,31.6,77627.18,0.0,-0.962,5e-05,4.13492]
[1777059440495,31.6,77627.81,0.0,-0.96196,5e-05,4.13802]
[1777059440524,31.6,77627.81,0.0,-0.96196,5e-05,4.13802]
[1777059440902,31.6,77627.6,0.0,-0.96197,5e-05,4.1371]
[1777059441023,31.6,77627.6,0.0,-0.96197,5e-05,4.1371]
[1777059441109,31.6,77623.67,0.0,-0.96218,5e-05,4.11871]
[1777059443414,31.6,77623.1,0.0,-0.96221,5e-05,4.11604]
[1777059443521,31.6,77623.1,0.0,-0.96221,5e-05,4.11604]
[1777059443622,31.6,77614.28,0.0,-0.96266,5e-05,4.07514]
[1777059448638,31.6,77614.76,0.0,-0.96263,5e-05,4.07805]
[1777059449968,31.6,77614.76,0.0,-0.96263,5e-05,4.07805]
[1777059450021,31.6,77614.76,0.0,-0.96263,5e-05,4.07805]
[1777059450190,31.6,77614.76,0.0,-0.96263,5e-05,4.07805]
[1777059450271,31.6,77614.76,0.0,-0.96263,5e-05,4.07805]
[1777059450291,31.6,77608.69,0.0,-0.96294,5e-05,4.05002]
[1777059450651,31.6,77605.78,0.0,-0.96309,5e-05,4.03675]
[1777059456084,31.6,77605.06,0.0,-0.96315,5e-05,4.03028]
[1777059456276,31.6,77605.06,0.0,-0.96315,5e-05,4.03028]
[1777059461279,31.61,77605.56,0.0,-0.96311,5e-05,4.03354]
[1777059461523,31.61,77605.56,0.0,-0.96311,5e-05,4.03354]
[1777059461372,31.61,77606.13,0.0,-0.96308,5e-05,4.03636]
[1777059466625,31.61,77604.84,0.0,-0.96314,5e-05,4.03129]
[1777059466775,31.61,77604.84,0.0,-0.96314,5e-05,4.03129]
[1777059466830,31.61,77597.22,0.0,-0.96352,5e-05,3.99642]
[1777059467770,31.61,77593.34,0.0,-0.96372,5e-05,3.97888]
[1777059469756,31.61,77592.95,0.0,-0.96373,5e-05,3.97735]
[1777059469778,31.61,77592.95,0.0,-0.96373,5e-05,3.97735]
[1777059469784,31.61,77592.94,0.0,-0.96373,5e-05,3.97755]
[1777059471209,31.61,77592.94,0.0,-0.96373,5e-05,3.97755]
[1777059471274,31.61,77592.94,0.0,-0.96373,5e-05,3.97755]
[1777059471305,31.61,77597.61,0.0,-0.96349,5e-05,3.99919]
[1777059473813,31.61,77599.95,0.0,-0.96337,5e-05,4.01052]
[1777059475712,31.61,77601.38,0.0,-0.96329,5e-05,4.01727]
[1777059475771,31.61,77601.38,0.0,-0.96329,5e-05,4.01727]
[1777059475827,31.61,77600.92,0.0,-0.96331,5e-05,4.01531]
[1777059477035,31.61,77600.92,0.0,-0.96331,5e-05,4.01531]
[1777059477278,31.61,77600.92,0.0,-0.96331,5e-05,4.01531]
[1777059478555,31.61,77606.04,0.0,-0.96305,5e-05,4.03921]
[1777059478761,31.61,77606.04,0.0,-0.96305,5e-05,4.03921]
[1777059478778,31.61,77606.04,0.0,-0.96305,5e-05,4.03921]
[1777059478847,31.61,77610.92,0.0,-0.9628,5e-05,4.06191]
[1777059481869,31.61,77613.87,0.0,-0.96264,5e-05,4.07581]
[1777059482956,31.61,77613.87,0.0,-0.96264,5e-05,4.07581]
[1777059483021,31.61,77613.87,0.0,-0.96264,5e-05,4.07581]
[1777059485592,31.61,77609.28,0.0,-0.96288,5e-05,4.05468]
[1777059485867,31.61,77609.28,0.0,-0.96288,5e-05,4.05468]
[1777059486021,31.61,77609.28,0.0,-0.96288,5e-05,4.05468]
[1777059486108,31.62,77605.94,0.0,-0.96305,5e-05,4.03933]
[1777059487355,31.62,77605.94,0.0,-0.96305,5e-05,4.03933]
[1777059487520,31.62,77605.94,0.0,-0.96305,5e-05,4.03933]
[1777059491731,31.62,77607.33,0.0,-0.96297,5e-05,4.04639]
[1777059491778,31.62,77607.33,0.0,-0.96297,5e-05,4.04639]
[1777059491946,31.62,77607.33,0.0,-0.96297,5e-05,4.04639]
[1777059492018,31.62,77607.33,0.0,-0.96297,5e-05,4.04639]
[1777059492120,31.62,77609.79,0.0,-0.96284,5e-05,4.05788]
[1777059494041,31.62,77609.85,0.0,-0.96284,5e-05,4.05826]
[1777059494271,31.62,77609.85,0.0,-0.96284,5e-05,4.05826]
[1777059496614,31.62,77613.6,0.0,-0.96264,5e-05,4.07584]
[1777059499719,31.62,77614.69,0.0,-0.96258,5e-05,4.08117]
[1777059499771,31.62,77614.69,0.0,-0.96258,5e-05,4.08117]
[1777059500001,31.62,77613.24,0.0,-0.96266,5e-05,4.0745]
[1777059502315,31.62,77613.25,0.0,-0.96266,5e-05,4.07462]
[1777059502409,31.62,77622.03,0.0,-0.9622,5e-05,4.11562]
[1777059503027,31.62,77636.93,0.0,-0.96142,5e-05,4.18573]
[1777059504034,31.62,77634.79,0.0,-0.96154,5e-05,4.17463]
[1777059505948,31.62,77634.78,0.0,-0.96155,5e-05,4.1745]
[1777059510027,31.62,77635.07,0.0,-0.96153,5e-05,4.17557]
[1777059511083,31.62,77638.66,0.0,-0.96138,5e-05,4.18841]
[1777059514857,31.61,77639.53,0.0,-0.96134,5e-05,4.19224]
[1777059515020,31.61,77639.53,0.0,-0.96134,5e-05,4.19224]
[1777059515541,31.61,77639.53,0.0,-0.96134,5e-05,4.19224]
[1777059515584,31.61,77639.43,0.0,-0.96134,5e-05,4.19168]
[1777059515773,31.61,77639.43,0.0,-0.96134,5e-05,4.19168]
[1777059518774,31.61,77639.09,0.0,-0.96136,5e-05,4.18979]
[1777059519019,31.61,77639.09,0.0,-0.96136,5e-05,4.18979]
[1777059524174,31.61,77639.13,0.0,-0.96137,5e-05,4.18949]
[1777059525047,31.61,77639.13,0.0,-0.96137,5e-05,4.18949]
[1777059525270,31.61,77639.13,0.0,-0.96137,5e-05,4.18949]
[1777059526167,31.61,77637.78,0.0,-0.96144,5e-05,4.18302]
[1777059526189,31.61,77644.22,0.0,-0.9611,5e-05,4.21349]
[1777059527196,31.61,77652.33,0.0,-0.96067,5e-05,4.25204]
[1777059528203,31.61,77653.11,0.0,-0.96063,5e-05,4.25558]
[1777059529841,31.61,77653.22,0.0,-0.96062,5e-05,4.25592]
[1777059535254,31.61,77661.18,0.0,-0.96021,5e-05,4.29295]
[1777059536024,31.61,77661.18,0.0,-0.96021,5e-05,4.29295]
[1777059536261,31.61,77664.75,0.0,-0.96002,5e-05,4.30989]
[1777059539277,31.61,77662.63,0.0,-0.96014,5e-05,4.29911]
[1777059539522,31.61,77662.63,0.0,-0.96014,5e-05,4.29911]
[1777059539606,31.61,77661.41,0.0,-0.96021,5e-05,4.29296]
[1777059543496,31.6,77660.39,0.0,-0.96027,5e-05,4.28729]
[1777059543519,31.6,77660.39,0.0,-0.96027,5e-05,4.28729]
[1777059546664,31.6,77662.37,0.0,-0.96017,5e-05,4.29608]
[1777059546331,31.6,77668.31,0.0,-0.95985,5e-05,4.3245]
[1777059546771,31.6,77668.31,0.0,-0.95985,5e-05,4.3245]
[1777059547543,31.6,77668.31,0.0,-0.95985,5e-05,4.3245]
[1777059547639,31.6,77668.77,0.0,-0.95983,5e-05,4.32642]
[1777059547770,31.6,77668.77,0.0,-0.95983,5e-05,4.32642]
[1777059553312,31.6,77668.53,0.0,-0.95986,5e-05,4.32369]
[1777059553521,31.6,77668.53,0.0,-0.95986,5e-05,4.32369]
[1777059559422,31.59,77666.8,0.0,-0.95998,5e-05,4.31332]
[1777059560492,31.59,77666.8,0.0,-0.95998,5e-05,4.31332]
[1777059560524,31.59,77666.8,0.0,-0.95998,5e-05,4.31332]
[1777059560625,31.59,77661.98,0.0,-0.96024,5e-05,4.28981]
[1777059566022,31.59,77662.79,0.0,-0.96021,5e-05,4.29261]
[1777059566687,31.59,77662.79,0.0,-0.96021,5e-05,4.29261]
[1777059566774,31.59,77662.86,0.0,-0.96021,5e-05,4.29272]
[1777059567479,31.59,77663.83,0.0,-0.96016,5e-05,4.29716]
[1777059571544,31.59,77663.07,0.0,-0.96021,5e-05,4.29282]
[1777059571610,31.59,77665.02,0.0,-0.96014,5e-05,4.29795]
[1777059571770,31.59,77665.02,0.0,-0.96014,5e-05,4.29795]
[1777059577525,31.58,77667.7,0.0,-0.96001,5e-05,4.30966]
[1777059577622,31.58,77667.6,0.0,-0.96002,5e-05,4.30893]
[1777059577773,31.58,77667.6,0.0,-0.96002,5e-05,4.30893]
[1777059579564,31.58,77670.46,0.0,-0.95987,5e-05,4.32228]
[1777059581578,31.58,77673.27,0.0,-0.95972,5e-05,4.33535]
[1777059586613,31.58,77669.15,0.0,-0.95996,5e-05,4.31396]
[1777059591647,31.57,77669.13,0.0,-0.95998,5e-05,4.31248]
[1777059594669,31.57,77663.37,0.0,-0.9603,5e-05,4.28384]
[1777059597690,31.57,77660.25,0.0,-0.96048,5e-05,4.26807]
[1777059602724,31.57,77662.23,0.0,-0.96038,5e-05,4.27653]
[1777059607760,31.56,77661.59,0.0,-0.96043,5e-05,4.27221]
[1777059613802,31.56,77660.21,0.0,-0.96052,5e-05,4.26445]
[1777059618837,31.56,77660.17,0.0,-0.96053,5e-05,4.26336]
[1777059623872,31.56,77659.74,0.0,-0.96056,5e-05,4.26043]
[1777059628910,31.55,77659.3,0.0,-0.96061,5e-05,4.25602]
[1777059630924,31.55,77652.68,0.0,-0.96097,5e-05,4.22403]
[1777059632938,31.55,77654.17,0.0,-0.96093,5e-05,4.22692]
[1777059637973,31.55,77652.5,0.0,-0.96103,5e-05,4.2184]
[1777059639987,31.55,77640.97,0.0,-0.96164,5e-05,4.16345]
[1777059640994,31.55,77642.66,0.0,-0.96155,5e-05,4.17142]
[1777059644020,31.55,77644.31,0.0,-0.96147,5e-05,4.17914]
[1777059644652,31.55,77644.31,0.0,-0.96147,5e-05,4.17914]
[1777059644771,31.55,77644.31,0.0,-0.96147,5e-05,4.17914]
[1777059644698,31.55,77649.17,0.0,-0.96121,5e-05,4.20215]
[1777059645023,31.55,77654.03,0.0,-0.96095,5e-05,4.22522]
[1777059646341,31.55,77654.03,0.0,-0.96095,5e-05,4.22522]
[1777059646521,31.55,77654.03,0.0,-0.96095,5e-05,4.22522]
[1777059648044,31.55,77661.9,0.0,-0.96053,5e-05,4.26246]
[1777059648841,31.55,77661.9,0.0,-0.96053,5e-05,4.26246]
[1777059649023,31.55,77661.9,0.0,-0.96053,5e-05,4.26246]
[1777059649051,31.55,77664.28,0.0,-0.9604,5e-05,4.27371]
[1777059650441,31.55,77664.28,0.0,-0.9604,5e-05,4.27371]
[1777059650521,31.55,77664.28,0.0,-0.9604,5e-05,4.27371]
[1777059654024,31.54,77664.54,0.0,-0.9604,5e-05,4.27412]
[1777059654277,31.54,77664.54,0.0,-0.9604,5e-05,4.27412]
[1777059659793,31.54,77665.52,0.0,-0.96036,5e-05,4.27775]
[1777059660028,31.54,77664.86,0.0,-0.9604,5e-05,4.27435]
[1777059660129,31.54,77664.57,0.0,-0.96042,5e-05,4.27273]
[1777059661136,31.54,77661.26,0.0,-0.9606,5e-05,4.25661]
[1777059661990,31.54,77661.26,0.0,-0.9606,5e-05,4.25661]
[1777059662024,31.54,77661.26,0.0,-0.9606,5e-05,4.25661]
[1777059665738,31.54,77659.99,0.0,-0.96067,5e-05,4.24994]
[1777059665775,31.54,77659.99,0.0,-0.96067,5e-05,4.24994]
[1777059665773,31.54,77666.57,0.0,-0.96032,5e-05,4.28137]
[1777059666171,31.54,77670.27,0.0,-0.96012,5e-05,4.29898]
[1777059667178,31.54,77667.0,0.0,-0.9603,5e-05,4.28294]
[1777059667979,31.54,77667.0,0.0,-0.9603,5e-05,4.28294]
[1777059668024,31.54,77667.0,0.0,-0.9603,5e-05,4.28294]
[1777059668722,31.54,77667.0,0.0,-0.9603,5e-05,4.28294]
[1777059668773,31.54,77667.0,0.0,-0.9603,5e-05,4.28294]
[1777059673220,31.53,77664.32,0.0,-0.96046,5e-05,4.26869]
[1777059677069,31.53,77664.88,0.0,-0.96044,5e-05,4.27073]
[1777059677273,31.53,77664.88,0.0,-0.96044,5e-05,4.27073]
[1777059677371,31.53,77665.79,0.0,-0.96039,5e-05,4.27489]
[1777059678976,31.53,77665.95,0.0,-0.96039,5e-05,4.27544]
[1777059679021,31.53,77665.95,0.0,-0.96039,5e-05,4.27544]
[1777059681637,31.53,77665.29,0.0,-0.96043,5e-05,4.27181]
[1777059681769,31.53,77665.29,0.0,-0.96043,5e-05,4.27181]
[1777059681738,31.53,77658.74,0.0,-0.96078,5e-05,4.24016]
[1777059682283,31.53,77655.87,0.0,-0.96094,5e-05,4.22627]
[1777059683485,31.53,77655.87,0.0,-0.96094,5e-05,4.22627]
[1777059683523,31.53,77655.87,0.0,-0.96094,5e-05,4.22627]
[1777059683543,31.53,77651.3,0.0,-0.96119,5e-05,4.20433]
[1777059684454,31.53,77651.3,0.0,-0.96119,5e-05,4.20433]
[1777059684523,31.53,77651.3,0.0,-0.96119,5e-05,4.20433]
[1777059684623,31.53,77648.61,0.0,-0.96133,5e-05,4.19143]
[1777059685360,31.53,77648.61,0.0,-0.96133,5e-05,4.19143]
[1777059685525,31.53,77648.61,0.0,-0.96133,5e-05,4.19143]
[1777059687910,31.53,77647.59,0.0,-0.96139,5e-05,4.18634]
[1777059688020,31.53,77647.59,0.0,-0.96139,5e-05,4.18634]
[1777059688325,31.53,77648.08,0.0,-0.96136,5e-05,4.18859]
[1777059689593,31.53,77648.08,0.0,-0.96136,5e-05,4.18859]
[1777059689776,31.53,77648.08,0.0,-0.96136,5e-05,4.18859]
[1777059691346,31.53,77652.61,0.0,-0.96116,5e-05,4.20587]
[1777059692210,31.53,77652.61,0.0,-0.96116,5e-05,4.20587]
[1777059692275,31.53,77652.61,0.0,-0.96116,5e-05,4.20587]
[1777059694938,31.53,77653.2,0.0,-0.96113,5e-05,4.20835]
[1777059695020,31.53,77653.2,0.0,-0.96113,5e-05,4.20835]
[1777059695374,31.53,77656.54,0.0,-0.96095,5e-05,4.22417]
[1777059696381,31.53,77661.18,0.0,-0.9607,5e-05,4.24624]
[1777059697831,31.53,77661.18,0.0,-0.9607,5e-05,4.24624]
[1777059697388,31.53,77664.41,0.0,-0.96053,5e-05,4.26157]
[1777059698032,31.53,77664.41,0.0,-0.96053,5e-05,4.26157]
[1777059698732,31.53,77664.41,0.0,-0.96053,5e-05,4.26157]
[1777059698774,31.53,77664.41,0.0,-0.96053,5e-05,4.26157]
[1777059704437,31.52,77666.22,0.0,-0.96045,5e-05,4.26888]
[1777059707623,31.52,77666.14,0.0,-0.96046,5e-05,4.26811]
[1777059707773,31.52,77666.14,0.0,-0.96046,5e-05,4.26811]
[1777059713500,31.52,77664.96,0.0,-0.96054,5e-05,4.26115]
[1777059715261,31.52,77665.12,0.0,-0.96053,5e-05,4.26175]
[1777059715270,31.52,77665.12,0.0,-0.96053,5e-05,4.26175]
[1777059715514,31.52,77664.55,0.0,-0.96056,5e-05,4.25884]
[1777059717484,31.52,77664.68,0.0,-0.96056,5e-05,4.25929]
[1777059717530,31.52,77664.68,0.0,-0.96056,5e-05,4.25929]
[1777059720242,31.52,77665.94,0.0,-0.9605,5e-05,4.26484]
[1777059720275,31.52,77665.94,0.0,-0.9605,5e-05,4.26484]
[1777059720626,31.52,77665.94,0.0,-0.9605,5e-05,4.26484]
[1777059720774,31.52,77665.94,0.0,-0.9605,5e-05,4.26484]
[1777059720727,31.52,77666.66,0.0,-0.96046,5e-05,4.26813]
[1777059721556,31.52,77672.69,0.0,-0.96013,5e-05,4.29703]
[1777059723600,31.51,77674.2,0.0,-0.96005,5e-05,4.3041]
[1777059723781,31.51,77674.2,0.0,-0.96005,5e-05,4.3041]
[1777059726587,31.51,77672.23,0.0,-0.96017,5e-05,4.29385]
[1777059726772,31.51,77672.23,0.0,-0.96017,5e-05,4.29385]
[1777059730326,31.51,77672.2,0.0,-0.96018,5e-05,4.29275]
[1777059730521,31.51,77672.2,0.0,-0.96018,5e-05,4.29275]
[1777059730619,31.51,77672.56,0.0,-0.96016,5e-05,4.29489]
[1777059733153,31.51,77671.75,0.0,-0.96019,5e-05,4.29178]
[1777059733271,31.51,77671.75,0.0,-0.96019,5e-05,4.29178]
[1777059736351,31.52,77673.02,0.0,-0.96011,5e-05,4.29913]
[1777059736520,31.52,77673.02,0.0,-0.96011,5e-05,4.29913]
[1777059740687,31.52,77672.94,0.0,-0.9601,5e-05,4.30029]
[1777059743459,31.52,77673.08,0.0,-0.96008,5e-05,4.30174]
[1777059743526,31.52,77673.08,0.0,-0.96008,5e-05,4.30174]
[1777059743710,31.52,77668.74,0.0,-0.96031,5e-05,4.28155]
[1777059743949,31.52,77668.74,0.0,-0.96031,5e-05,4.28155]
[1777059744023,31.52,77668.74,0.0,-0.96031,5e-05,4.28155]
[1777059749751,31.53,77671.14,0.0,-0.96015,5e-05,4.29561]
[1777059751933,31.53,77671.22,0.0,-0.96014,5e-05,4.2964]
[1777059752032,31.53,77671.22,0.0,-0.96014,5e-05,4.2964]
[1777059757807,31.54,77669.09,0.0,-0.96026,5e-05,4.28475]
[1777059759023,31.54,77669.31,0.0,-0.96024,5e-05,4.2862]
[1777059759276,31.54,77669.31,0.0,-0.96024,5e-05,4.2862]
[1777059761891,31.54,77669.64,0.0,-0.96022,5e-05,4.28855]
[1777059762023,31.54,77668.94,0.0,-0.96025,5e-05,4.28554]
[1777059767879,31.55,77667.94,0.0,-0.96028,5e-05,4.28289]
[1777059768887,31.55,77664.51,0.0,-0.96046,5e-05,4.26673]
[1777059770958,31.55,77663.16,0.0,-0.96053,5e-05,4.26097]
[1777059771024,31.55,77663.16,0.0,-0.96053,5e-05,4.26097]
[1777059773121,31.55,77665.08,0.0,-0.96041,5e-05,4.27095]
[1777059773275,31.55,77665.08,0.0,-0.96041,5e-05,4.27095]
[1777059778959,31.55,77664.46,0.0,-0.96047,5e-05,4.26599]
[1777059781619,31.54,77665.53,0.0,-0.96042,5e-05,4.27086]
[1777059781774,31.54,77665.53,0.0,-0.96042,5e-05,4.27086]
[1777059782802,31.54,77664.98,0.0,-0.96045,5e-05,4.26792]
[1777059783026,31.54,77665.13,0.0,-0.96044,5e-05,4.26836]
[1777059783117,31.54,77668.7,0.0,-0.96025,5e-05,4.28526]
[1777059786009,31.54,77671.15,0.0,-0.96013,5e-05,4.29611]
[1777059787402,31.54,77671.15,0.0,-0.96013,5e-05,4.29611]
[1777059787532,31.54,77671.15,0.0,-0.96013,5e-05,4.29611]
[1777059793058,31.53,77671.16,0.0,-0.96016,5e-05,4.29379]
[1777059797086,31.53,77674.99,0.0,-0.95996,5e-05,4.31093]
[1777059798093,31.53,77680.52,0.0,-0.95967,6e-05,4.33738]
[1777059800033,31.53,77680.01,0.0,-0.9597,6e-05,4.33448]
[1777059800272,31.53,77680.01,0.0,-0.9597,6e-05,4.33448]
[1777059804135,31.52,77677.71,0.0,-0.95985,5e-05,4.32123]
[1777059805374,31.52,77677.71,0.0,-0.95985,5e-05,4.32123]
[1777059805528,31.52,77677.71,0.0,-0.95985,5e-05,4.32123]
[1777059811186,31.52,77677.65,0.0,-0.95992,5e-05,4.31409]
[1777059816221,31.51,77678.2,0.0,-0.95991,5e-05,4.31478]
[1777059821255,31.51,77677.98,0.0,-0.95995,5e-05,4.31176]
[1777059824128,31.51,77677.85,0.0,-0.95996,5e-05,4.31035]
[1777059824274,31.51,77677.85,0.0,-0.95996,5e-05,4.31035]
[1777059829312,31.5,77677.67,0.0,-0.96,5e-05,4.30716]
[1777059834348,31.5,77678.81,0.0,-0.95996,5e-05,4.31076]
[1777059840390,31.49,77678.65,0.0,-0.95999,5e-05,4.30767]
[1777059841922,31.49,77678.65,0.0,-0.95999,5e-05,4.30767]
[1777059842026,31.49,77677.59,0.0,-0.96006,5e-05,4.30215]
[1777059847098,31.49,77677.44,0.0,-0.96008,5e-05,4.29955]
[1777059847273,31.49,77677.44,0.0,-0.96008,5e-05,4.29955]
[1777059853480,31.48,77675.04,0.0,-0.96023,5e-05,4.28675]
[1777059858435,31.48,77674.61,0.0,-0.96027,5e-05,4.28333]
[1777059858526,31.48,77674.61,0.0,-0.96027,5e-05,4.28333]
[1777059862149,31.48,77672.37,0.0,-0.96041,5e-05,4.2712]
[1777059862278,31.48,77672.37,0.0,-0.96041,5e-05,4.2712]
[1777059865564,31.47,77666.37,0.0,-0.96077,5e-05,4.23863]
[1777059870431,31.44,77666.56,0.0,-0.96088,5e-05,4.22958]
[1777059870524,31.44,77666.56,0.0,-0.96088,5e-05,4.22958]
[1777059871607,31.43,77661.54,0.0,-0.96123,5e-05,4.19682]
[1777059872615,31.43,77652.35,0.0,-0.96174,5e-05,4.15118]
[1777059873942,31.43,77652.35,0.0,-0.96174,5e-05,4.15118]
[1777059874035,31.43,77652.35,0.0,-0.96174,5e-05,4.15118]
[1777059873971,31.43,77646.21,0.0,-0.96207,5e-05,4.12206]
[1777059878655,31.43,77644.06,0.0,-0.96219,5e-05,4.11164]
[1777059879468,31.43,77644.06,0.0,-0.96219,5e-05,4.11164]
[1777059879523,31.43,77644.06,0.0,-0.96219,5e-05,4.11164]
[1777059880984,31.43,77645.02,0.0,-0.96214,5e-05,4.11612]
[1777059880669,31.43,77650.16,0.0,-0.96187,5e-05,4.14034]
[1777059882023,31.43,77650.16,0.0,-0.96187,5e-05,4.14034]
[1777059881677,31.43,77647.83,0.0,-0.96199,5e-05,4.12925]
[1777059882684,31.43,77648.4,0.0,-0.96196,5e-05,4.13188]
[1777059884050,31.43,77648.93,0.0,-0.96193,5e-05,4.13431]
[1777059884276,31.43,77648.93,0.0,-0.96193,5e-05,4.13431]
[1777059890740,31.43,77647.32,0.0,-0.96202,5e-05,4.12629]
[1777059892834,31.43,77645.94,0.0,-0.9621,5e-05,4.11974]
[1777059893030,31.43,77645.94,0.0,-0.9621,5e-05,4.11974]
[1777059894374,31.43,77645.17,0.0,-0.96214,5e-05,4.11606]
[1777059894518,31.43,77645.17,0.0,-0.96214,5e-05,4.11606]
[1777059894568,31.43,77645.17,0.0,-0.96214,5e-05,4.11606]
[1777059894767,31.43,77644.59,0.0,-0.96217,5e-05,4.11331]
[1777059899613,31.43,77645.47,0.0,-0.96212,5e-05,4.11739]
[1777059899772,31.43,77645.47,0.0,-0.96212,5e-05,4.11739]
[1777059901817,31.43,77632.73,0.0,-0.96279,5e-05,4.05764]
[1777059902368,31.43,77632.73,0.0,-0.96279,5e-05,4.05764]
[1777059902524,31.43,77632.73,0.0,-0.96279,5e-05,4.05764]
[1777059902824,31.43,77636.55,0.0,-0.96259,5e-05,4.07557]
[1777059903831,31.43,77640.85,0.0,-0.96236,5e-05,4.09578]
[1777059904962,31.43,77640.85,0.0,-0.96236,5e-05,4.09578]
[1777059905023,31.43,77640.85,0.0,-0.96236,5e-05,4.09578]
[1777059905494,31.43,77643.42,0.0,-0.96223,5e-05,4.10788]
[1777059905523,31.43,77643.42,0.0,-0.96223,5e-05,4.10788]
[1777059905845,31.43,77643.37,0.0,-0.96223,5e-05,4.10765]
[1777059907859,31.43,77638.76,0.0,-0.96247,5e-05,4.08603]
[1777059909162,31.43,77636.87,0.0,-0.96257,5e-05,4.07722]
[1777059909280,31.43,77636.87,0.0,-0.96257,5e-05,4.07722]
[1777059914908,31.43,77636.59,0.0,-0.96257,5e-05,4.07695]
[1777059916921,31.43,77631.75,0.0,-0.96282,5e-05,4.05449]
[1777059917191,31.43,77631.75,0.0,-0.96282,5e-05,4.05449]
[1777059917278,31.43,77631.75,0.0,-0.96282,5e-05,4.05449]
[1777059919410,31.43,77630.68,0.0,-0.96287,5e-05,4.0497]
[1777059919526,31.43,77630.68,0.0,-0.96287,5e-05,4.0497]
[1777059919943,31.43,77631.58,0.0,-0.96283,5e-05,4.05401]
[1777059920105,31.43,77631.58,0.0,-0.96283,5e-05,4.05401]
[1777059923976,31.43,77624.07,0.0,-0.96321,5e-05,4.01957]
[1777059925790,31.43,77623.56,0.0,-0.96323,5e-05,4.01733]
[1777059926026,31.43,77623.56,0.0,-0.96323,5e-05,4.01733]
[1777059926052,31.43,77623.92,0.0,-0.96321,5e-05,4.01917]
[1777059932035,31.43,77624.62,0.0,-0.9632,5e-05,4.01955]
[1777059934553,31.43,77624.68,0.0,-0.96319,5e-05,4.02018]
[1777059934771,31.43,77624.68,0.0,-0.96319,5e-05,4.02018]
[1777059936154,31.44,77624.77,0.0,-0.96318,5e-05,4.02094]
[1777059936271,31.44,77624.77,0.0,-0.96318,5e-05,4.02094]
[1777059937073,31.44,77624.08,0.0,-0.96322,5e-05,4.01792]
[1777059939087,31.44,77620.12,0.0,-0.96341,5e-05,3.99995]
[1777059941166,31.44,77617.69,0.0,-0.96353,5e-05,3.98912]
[1777059941283,31.44,77617.69,0.0,-0.96353,5e-05,3.98912]
[1777059945723,31.44,77616.34,0.0,-0.96359,5e-05,3.98381]
[1777059945774,31.44,77616.34,0.0,-0.96359,5e-05,3.98381]
[1777059946539,31.44,77618.77,0.0,-0.96347,5e-05,3.99523]
[1777059946769,31.44,77618.77,0.0,-0.96347,5e-05,3.99523]
[1777059946871,31.44,77617.43,0.0,-0.96353,5e-05,3.98926]
[1777059952213,31.44,77617.62,0.0,-0.96351,5e-05,3.99121]
[1777059952279,31.44,77617.62,0.0,-0.96351,5e-05,3.99121]
[1777059958449,31.45,77618.0,0.0,-0.96348,5e-05,3.9942]
[1777059958528,31.45,77618.0,0.0,-0.96348,5e-05,3.9942]
[1777059960131,31.45,77617.44,0.0,-0.9635,5e-05,3.99206]
[1777059960271,31.45,77617.44,0.0,-0.9635,5e-05,3.99206]
[1777059960306,31.45,77617.63,0.0,-0.96349,5e-05,3.99294]
[1777059963022,31.45,77617.58,0.0,-0.96349,5e-05,3.99314]
[1777059963280,31.45,77616.04,0.0,-0.96356,5e-05,3.98649]
[1777059968292,31.45,77615.46,0.0,-0.96358,5e-05,3.98497]
[1777059970739,31.45,77615.6,0.0,-0.96357,5e-05,3.98584]
[1777059970773,31.45,77615.6,0.0,-0.96357,5e-05,3.98584]
[1777059970875,31.45,77619.59,0.0,-0.96336,5e-05,4.00447]
[1777059972941,31.45,77618.68,0.0,-0.96341,5e-05,4.00046]
[1777059973023,31.45,77618.68,0.0,-0.96341,5e-05,4.00046]
[1777059973042,31.45,77618.07,0.0,-0.96344,5e-05,3.99785]
[1777059974900,31.46,77618.46,0.0,-0.96341,5e-05,3.99986]
[1777059975031,31.46,77618.46,0.0,-0.96341,5e-05,3.99986]
[1777059979135,31.46,77616.26,0.0,-0.96352,5e-05,3.99059]
[1777059979276,31.46,77616.08,0.0,-0.96352,5e-05,3.98999]
[1777059979369,31.46,77609.38,0.0,-0.96386,5e-05,3.95942]
[1777059981630,31.46,77610.73,0.0,-0.96379,5e-05,3.96588]
[1777059981773,31.46,77610.73,0.0,-0.96379,5e-05,3.96588]
[1777059981875,31.46,77610.62,0.0,-0.96379,5e-05,3.96564]
[1777059985408,31.46,77610.04,0.0,-0.96381,5e-05,3.96376]
[1777059985523,31.46,77610.04,0.0,-0.96381,5e-05,3.96376]
[1777059991454,31.47,77610.89,0.0,-0.96378,5e-05,3.96556]
[1777059993973,31.47,77610.99,0.0,-0.96378,5e-05,3.96627]
[1777059994025,31.47,77610.99,0.0,-0.96378,5e-05,3.96627]
[1777059995959,31.47,77613.69,0.0,-0.96363,5e-05,3.97918]
[1777059996021,31.47,77613.69,0.0,-0.96363,5e-05,3.97918]
[1777059996061,31.47,77613.79,0.0,-0.96362,5e-05,3.97988]
[1777059997668,31.47,77613.64,0.0,-0.96363,5e-05,3.97942]
[1777059997772,31.47,77613.64,0.0,-0.96363,5e-05,3.97942]
[1777059997873,31.47,77610.39,0.0,-0.96379,5e-05,3.96473]
[1777060002542,31.47,77609.26,0.0,-0.96384,5e-05,3.96061]
[1777060002773,31.47,77609.26,0.0,-0.96384,5e-05,3.96061]
[1777060002874,31.47,77609.55,0.0,-0.96382,5e-05,3.9622]
[1777060005801,31.47,77609.96,0.0,-0.96379,5e-05,3.9646]
[1777060006021,31.47,77609.96,0.0,-0.96379,5e-05,3.9646]
[1777060011594,31.48,77611.59,0.0,-0.96369,5e-05,3.9738]
[1777060016629,31.48,77610.52,0.0,-0.96373,5e-05,3.9701]
[1777060021885,31.48,77610.8,0.0,-0.96371,5e-05,3.97238]
[1777060022021,31.48,77610.8,0.0,-0.96371,5e-05,3.97238]
[1777060024767,31.49,77611.23,0.0,-0.96368,5e-05,3.97507]
[1777060025020,31.49,77611.23,0.0,-0.96368,5e-05,3.97507]
[1777060025029,31.49,77611.16,0.0,-0.96368,5e-05,3.97498]
[1777060030729,31.49,77611.13,0.0,-0.96366,5e-05,3.97625]
[1777060032607,31.49,77611.36,0.0,-0.96365,5e-05,3.97754]
[1777060038176,31.49,77609.07,0.0,-0.96375,5e-05,3.9682]
[1777060038197,31.49,77609.54,0.0,-0.96373,5e-05,3.9706]
[1777060038271,31.49,77609.54,0.0,-0.96373,5e-05,3.9706]
[1777060043821,31.5,77608.18,0.0,-0.96378,5e-05,3.96585]
[1777060045836,31.5,77612.86,0.0,-0.96354,5e-05,3.98782]
[1777060046842,31.5,77618.31,0.0,-0.96326,5e-05,4.01316]
[1777060047850,31.5,77621.62,0.0,-0.96308,5e-05,4.02864]
[1777060048856,31.5,77627.07,0.0,-0.9628,5e-05,4.05409]
[1777060050160,31.5,77627.07,0.0,-0.9628,5e-05,4.05409]
[1777060049864,31.5,77635.82,0.0,-0.96235,5e-05,4.09504]
[1777060050871,31.5,77638.8,0.0,-0.96219,5e-05,4.10905]
[1777060052034,31.5,77638.8,0.0,-0.96219,5e-05,4.10905]
[1777060054516,31.5,77636.59,0.0,-0.96234,5e-05,4.09479]
[1777060054771,31.5,77636.59,0.0,-0.96234,5e-05,4.09479]
[1777060054899,31.5,77636.62,0.0,-0.96234,5e-05,4.09497]
[1777060056913,31.5,77641.87,0.0,-0.96206,5e-05,4.1197]
[1777060057919,31.5,77644.91,0.0,-0.9619,5e-05,4.13402]
[1777060058419,31.5,77644.91,0.0,-0.9619,5e-05,4.13402]
[1777060058519,31.5,77644.91,0.0,-0.9619,5e-05,4.13402]
[1777060062954,31.5,77641.77,0.0,-0.96207,5e-05,4.11913]
[1777060063395,31.5,77641.77,0.0,-0.96207,5e-05,4.11913]
[1777060063524,31.5,77641.77,0.0,-0.96207,5e-05,4.11913]
[1777060063962,31.5,77638.37,0.0,-0.96225,5e-05,4.10315]
[1777060065493,31.5,77636.58,0.0,-0.96234,5e-05,4.09479]
[1777060065527,31.5,77636.58,0.0,-0.96234,5e-05,4.09479]
[1777060065976,31.5,77636.2,0.0,-0.96236,5e-05,4.09305]
[1777060068997,31.5,77632.06,0.0,-0.96257,5e-05,4.07381]
[1777060070006,31.5,77628.74,0.0,-0.96274,5e-05,4.0584]
[1777060071841,31.5,77627.5,0.0,-0.96281,5e-05,4.05273]
[1777060072023,31.5,77627.5,0.0,-0.96281,5e-05,4.05273]
[1777060072121,31.5,77626.93,0.0,-0.96283,5e-05,4.05019]
[1777060078062,31.5,77628.79,0.0,-0.96273,5e-05,4.05947]
[1777060080559,31.5,77627.27,0.0,-0.96281,5e-05,4.05259]
[1777060080769,31.5,77627.27,0.0,-0.96281,5e-05,4.05259]
[1777060081083,31.5,77623.47,0.0,-0.963,5e-05,4.03505]
[1777060083841,31.5,77623.36,0.0,-0.963,5e-05,4.03484]
[1777060084019,31.5,77623.36,0.0,-0.963,5e-05,4.03484]
[1777060084281,31.5,77621.86,0.0,-0.96308,5e-05,4.02803]
[1777060084531,31.5,77621.86,0.0,-0.96308,5e-05,4.02803]
[1777060085111,31.5,77621.04,0.0,-0.96312,5e-05,4.02437]
[1777060091153,31.51,77618.32,0.0,-0.96325,5e-05,4.01272]
[1777060092160,31.51,77610.58,0.0,-0.96364,5e-05,3.97723]
[1777060093901,31.51,77610.6,0.0,-0.96364,5e-05,3.97749]
[1777060094031,31.51,77610.6,0.0,-0.96364,5e-05,3.97749]
[1777060094174,31.51,77610.26,0.0,-0.96365,5e-05,3.97615]
[1777060099025,31.51,77612.92,0.0,-0.96351,5e-05,3.98922]
[1777060102804,31.51,77613.14,0.0,-0.96349,5e-05,3.99098]
[1777060103021,31.51,77613.14,0.0,-0.96349,5e-05,3.99098]
[1777060103237,31.51,77614.35,0.0,-0.96343,5e-05,3.99673]
[1777060108272,31.51,77613.58,0.0,-0.96346,5e-05,3.994]
[1777060113307,31.52,77613.58,0.0,-0.96348,5e-05,3.99104]
[1777060116328,31.52,77605.99,0.0,-0.96386,5e-05,3.95668]
[1777060117335,31.52,77602.52,0.0,-0.96403,5e-05,3.94104]
[1777060122370,31.52,77602.62,0.0,-0.96401,5e-05,3.94263]
[1777060127405,31.52,77601.46,0.0,-0.96406,5e-05,3.93847]
[1777060132440,31.53,77601.31,0.0,-0.96405,5e-05,3.93895]
[1777060137474,31.53,77603.66,0.0,-0.96392,5e-05,3.95081]
[1777060142510,31.53,77603.87,0.0,-0.9639,5e-05,3.95288]
[1777060147545,31.54,77616.68,0.0,-0.96324,5e-05,4.01284]
[1777060148552,31.54,77617.77,0.0,-0.96318,5e-05,4.018]
[1777060149559,31.54,77614.68,0.0,-0.96334,5e-05,4.00386]
[1777060150566,31.54,77611.05,0.0,-0.96352,5e-05,3.98729]
[1777060155601,31.54,77610.2,0.0,-0.96355,5e-05,3.98425]
[1777060160638,31.54,77607.96,0.0,-0.96366,5e-05,3.97489]
[1777060165673,31.54,77608.69,0.0,-0.96361,5e-05,3.97919]
[1777060170707,31.54,77610.12,0.0,-0.96353,5e-05,3.98669]
[1777060171835,31.54,77610.12,0.0,-0.96353,5e-05,3.98669]
[1777060172022,31.54,77610.12,0.0,-0.96353,5e-05,3.98669]
[1777060172123,31.55,77609.37,0.0,-0.9636,5e-05,3.97952]
[1777060177641,31.55,77607.95,0.0,-0.96366,5e-05,3.97394]
[1777060177770,31.55,77607.95,0.0,-0.96366,5e-05,3.97394]
[1777060182799,31.55,77607.1,0.0,-0.96369,5e-05,3.97107]
[1777060183024,31.55,77607.1,0.0,-0.96369,5e-05,3.97107]
[1777060183122,31.55,77607.1,0.0,-0.96369,5e-05,3.97128]
[1777060188833,31.55,77607.52,0.0,-0.96365,5e-05,3.97444]
[1777060193869,31.56,77610.1,0.0,-0.96351,5e-05,3.9873]
[1777060194876,31.56,77606.76,0.0,-0.96368,5e-05,3.97216]
[1777060195883,31.56,77603.54,0.0,-0.96384,5e-05,3.95763]
[1777060200918,31.56,77614.28,0.0,-0.96328,5e-05,4.00812]
[1777060201927,31.56,77627.96,0.0,-0.96257,5e-05,4.07168]
[1777060202933,31.56,77616.05,0.0,-0.96319,5e-05,4.01648]
[1777060203940,31.56,77609.68,0.0,-0.96351,5e-05,3.98729]
[1777060206963,31.56,77617.08,0.0,-0.96313,5e-05,4.02193]
[1777060208976,31.56,77624.14,0.0,-0.96276,5e-05,4.05492]
[1777060209983,31.56,77624.8,0.0,-0.96272,5e-05,4.05807]
[1777060212020,31.56,77624.26,0.0,-0.96275,5e-05,4.05564]
[1777060216029,31.56,77621.36,0.0,-0.9629,5e-05,4.04257]
[1777060217370,31.56,77623.17,0.0,-0.9628,5e-05,4.05108]
[1777060217526,31.56,77622.71,0.0,-0.96282,5e-05,4.04904]
[1777060218134,31.56,77623.62,0.0,-0.96278,5e-05,4.05337]
[1777060220055,31.57,77631.51,0.0,-0.96236,5e-05,4.09034]
[1777060221062,31.57,77635.12,0.0,-0.96218,5e-05,4.10728]
[1777060222069,31.57,77631.18,0.0,-0.96238,5e-05,4.08886]
[1777060223976,31.57,77630.2,0.0,-0.96243,5e-05,4.08433]
[1777060224028,31.57,77630.2,0.0,-0.96243,5e-05,4.08433]
[1777060224082,31.57,77629.07,0.0,-0.96249,5e-05,4.07911]
[1777060226097,31.57,77618.94,0.0,-0.96301,5e-05,4.0322]
[1777060227104,31.57,77610.24,0.0,-0.96345,5e-05,3.99221]
[1777060228111,31.57,77609.15,0.0,-0.96351,5e-05,3.98742]
[1777060233145,31.57,77604.88,0.0,-0.96374,5e-05,3.96508]
[1777060233710,31.57,77604.88,0.0,-0.96374,5e-05,3.96508]
[1777060233777,31.57,77604.88,0.0,-0.96374,5e-05,3.96508]
[1777060234154,31.57,77605.42,0.0,-0.96371,5e-05,3.9678]
[1777060239188,31.57,77604.66,0.0,-0.96374,5e-05,3.96551]
[1777060239733,31.57,77604.66,0.0,-0.96374,5e-05,3.96551]
[1777060239774,31.57,77604.66,0.0,-0.96374,5e-05,3.96551]
[1777060240195,31.57,77603.24,0.0,-0.96381,5e-05,3.95926]
[1777060245229,31.58,77603.85,0.0,-0.96376,5e-05,3.96329]
[1777060250265,31.58,77604.62,0.0,-0.96371,5e-05,3.96798]
[1777060252279,31.58,77607.82,0.0,-0.96354,5e-05,3.98307]
[1777060257314,31.58,77606.91,0.0,-0.96358,5e-05,3.97992]
[1777060258023,31.58,77606.91,0.0,-0.96358,5e-05,3.97992]
[1777060262504,31.59,77606.67,0.0,-0.96358,5e-05,3.97983]
[1777060263019,31.59,77606.67,0.0,-0.96358,5e-05,3.97983]
[1777060265175,31.59,77605.81,0.0,-0.96362,5e-05,3.97628]
[1777060265274,31.59,77605.81,0.0,-0.96362,5e-05,3.97628]
[1777060265370,31.59,77606.2,0.0,-0.9636,5e-05,3.97827]
[1777060270406,31.59,77605.18,0.0,-0.96364,5e-05,3.97463]
[1777060272420,31.59,77611.44,0.0,-0.96332,5e-05,4.00378]
[1777060275446,31.59,77604.51,0.0,-0.96366,5e-05,3.97248]
[1777060277455,31.59,77600.14,0.0,-0.96388,5e-05,3.95288]
[1777060280476,31.59,77608.65,0.0,-0.96344,5e-05,3.99253]
[1777060281483,31.6,77620.65,0.0,-0.96282,5e-05,4.04815]
[1777060282490,31.6,77622.13,0.0,-0.96274,5e-05,4.05525]
[1777060287525,31.6,77621.54,0.0,-0.96277,5e-05,4.05287]
[1777060288532,31.6,77617.17,0.0,-0.96299,5e-05,4.0327]
[1777060293567,31.6,77618.64,0.0,-0.96295,5e-05,4.0361]
[1777060296344,31.6,77621.41,0.0,-0.9628,5e-05,4.04904]
[1777060296445,31.6,77622.23,0.0,-0.96276,5e-05,4.05294]
[1777060296525,31.6,77622.23,0.0,-0.96276,5e-05,4.05294]
[1777060300615,31.6,77626.86,0.0,-0.96251,5e-05,4.07491]
[1777060304644,31.6,77619.84,0.0,-0.96287,5e-05,4.04256]
[1777060309681,31.6,77620.46,0.0,-0.96284,5e-05,4.046]
[1777060312702,31.6,77623.64,0.0,-0.96267,5e-05,4.0611]
[1777060314715,31.6,77627.65,0.0,-0.96246,5e-05,4.07993]
[1777060319751,31.6,77621.99,0.0,-0.96275,5e-05,4.05397]
[1777060324786,31.61,77616.65,0.0,-0.96302,5e-05,4.02982]
[1777060329825,31.61,77618.37,0.0,-0.96292,5e-05,4.03848]
[1777060334861,31.61,77617.34,0.0,-0.96296,5e-05,4.03438]
[1777060336876,31.61,77622.61,0.0,-0.96269,5e-05,4.05907]
[1777060337883,31.61,77628.3,0.0,-0.96239,5e-05,4.08565]
[1777060342019,31.61,77628.65,0.0,-0.96237,5e-05,4.08745]
[1777060344023,31.61,77629.67,0.0,-0.96232,5e-05,4.09231]
[1777060346025,31.61,77629.77,0.0,-0.96231,5e-05,4.09289]
[1777060346061,31.61,77629.77,0.0,-0.96231,5e-05,4.09289]
[1777060346273,31.61,77629.77,0.0,-0.96231,5e-05,4.09289]
[1777060346373,31.61,77630.87,0.0,-0.96226,5e-05,4.09808]
[1777060350974,31.61,77623.52,0.0,-0.96263,5e-05,4.06406]
[1777060352351,31.61,77623.52,0.0,-0.96263,5e-05,4.06406]
[1777060352371,31.61,77624.64,0.0,-0.96261,5e-05,4.06542]
[1777060352529,31.61,77624.64,0.0,-0.96261,5e-05,4.06542]
[1777060354805,31.61,77623.08,0.0,-0.96269,5e-05,4.05838]
[1777060355021,31.61,77623.08,0.0,-0.96269,5e-05,4.05838]
[1777060355925,31.61,77621.56,0.0,-0.96277,5e-05,4.05144]
[1777060356022,31.61,77621.56,0.0,-0.96277,5e-05,4.05144]
[1777060356211,31.61,77621.56,0.0,-0.96277,5e-05,4.05144]
[1777060356273,31.61,77621.56,0.0,-0.96277,5e-05,4.05144]
[1777060356306,31.61,77621.01,0.0,-0.96279,5e-05,4.04902]
[1777060361046,31.61,77608.45,0.0,-0.96343,5e-05,3.9917]
[1777060362053,31.61,77604.91,0.0,-0.96361,5e-05,3.97568]
[1777060363619,31.62,77603.15,0.0,-0.96369,5e-05,3.96786]
[1777060363773,31.62,77603.15,0.0,-0.96369,5e-05,3.96786]
[1777060364251,31.62,77603.15,0.0,-0.96369,5e-05,3.96786]
[1777060364272,31.62,77603.15,0.0,-0.96369,5e-05,3.96786]
[1777060364309,31.62,77602.99,0.0,-0.9637,5e-05,3.96738]
[1777060364969,31.62,77602.99,0.0,-0.9637,5e-05,3.96738]
[1777060365022,31.62,77602.99,0.0,-0.9637,5e-05,3.96738]
[1777060370110,31.62,77602.32,0.0,-0.96372,5e-05,3.96572]
[1777060371242,31.62,77602.32,0.0,-0.96372,5e-05,3.96572]
[1777060371272,31.62,77602.32,0.0,-0.96372,5e-05,3.96572]
[1777060371298,31.62,77600.96,0.0,-0.96378,5e-05,3.95973]
[1777060372069,31.62,77600.96,0.0,-0.96378,5e-05,3.95973]
[1777060372273,31.62,77600.96,0.0,-0.96378,5e-05,3.95973]
[1777060378166,31.62,77597.15,0.0,-0.96395,5e-05,3.94398]
[1777060381186,31.63,77600.06,0.0,-0.9638,5e-05,3.95791]
[1777060382514,31.63,77600.06,0.0,-0.9638,5e-05,3.95791]
[1777060382520,31.63,77600.06,0.0,-0.9638,5e-05,3.95791]
[1777060383544,31.63,77599.31,0.0,-0.96384,5e-05,3.95469]
[1777060383201,31.63,77597.57,0.0,-0.96392,5e-05,3.94697]
[1777060383774,31.63,77597.57,0.0,-0.96392,5e-05,3.94697]
[1777060383837,31.63,77597.57,0.0,-0.96392,5e-05,3.94697]
[1777060384031,31.63,77597.57,0.0,-0.96392,5e-05,3.94697]
[1777060384208,31.63,77588.85,0.0,-0.96436,5e-05,3.9076]
[1777060385216,31.63,77588.01,0.0,-0.96439,5e-05,3.90408]
[1777060386321,31.63,77588.01,0.0,-0.96439,5e-05,3.90408]
[1777060386520,31.63,77588.01,0.0,-0.96439,5e-05,3.90408]
[1777060387168,31.63,77587.47,0.0,-0.96442,5e-05,3.90192]
[1777060387270,31.63,77587.47,0.0,-0.96442,5e-05,3.90192]
[1777060387334,31.63,77585.45,0.0,-0.96452,5e-05,3.89308]
[1777060388237,31.63,77578.62,0.0,-0.96485,5e-05,3.86264]
[1777060390251,31.63,77581.53,0.0,-0.9647,5e-05,3.87638]
[1777060392265,31.63,77570.12,0.0,-0.96525,5e-05,3.82592]
[1777060393272,31.63,77570.0,0.0,-0.96525,5e-05,3.82578]
[1777060395453,31.63,77572.06,0.0,-0.96515,5e-05,3.83536]
[1777060395498,31.64,77575.64,0.0,-0.96497,5e-05,3.85174]
[1777060396293,31.64,77586.05,0.0,-0.96445,5e-05,3.8989]
[1777060397363,31.64,77586.05,0.0,-0.96445,5e-05,3.8989]
[1777060397431,31.64,77586.05,0.0,-0.96445,5e-05,3.8989]
[1777060397440,31.64,77586.05,0.0,-0.96445,5e-05,3.8989]
[1777060397532,31.64,77585.52,0.0,-0.96447,5e-05,3.89678]
[1777060399210,31.64,77587.61,0.0,-0.96437,5e-05,3.9065]
[1777060401407,31.64,77589.33,0.0,-0.96428,5e-05,3.91482]
[1777060401520,31.64,77589.33,0.0,-0.96428,5e-05,3.91482]
[1777060403931,31.64,77591.56,0.0,-0.96416,5e-05,3.92571]
[1777060404020,31.64,77591.56,0.0,-0.96416,5e-05,3.92571]
[1777060406565,31.64,77588.42,0.0,-0.96431,5e-05,3.91199]
[1777060406776,31.64,77587.19,0.0,-0.96436,5e-05,3.90671]
[1777060408371,31.64,77587.99,0.0,-0.96432,5e-05,3.91061]
[1777060408523,31.64,77587.99,0.0,-0.96432,5e-05,3.91061]
[1777060408540,31.64,77588.66,0.0,-0.96429,5e-05,3.91393]
[1777060409610,31.65,77589.21,0.0,-0.96425,5e-05,3.9167]
[1777060409772,31.65,77589.21,0.0,-0.96425,5e-05,3.9167]
[1777060410391,31.65,77595.74,0.0,-0.96392,5e-05,3.94662]
[1777060411399,31.65,77599.69,0.0,-0.96376,5e-05,3.96095]
[1777060411728,31.65,77599.69,0.0,-0.96376,5e-05,3.96095]
[1777060411769,31.65,77599.69,0.0,-0.96376,5e-05,3.96095]
[1777060412189,31.65,77599.69,0.0,-0.96376,5e-05,3.96095]
[1777060412275,31.65,77599.69,0.0,-0.96376,5e-05,3.96095]
[1777060412405,31.65,77601.46,0.0,-0.96367,5e-05,3.96922]
[1777060412906,31.65,77601.46,0.0,-0.96367,5e-05,3.96922]
[1777060413021,31.65,77601.46,0.0,-0.96367,5e-05,3.96922]
[1777060415147,31.65,77599.45,0.0,-0.96376,5e-05,3.9604]
[1777060415281,31.65,77599.45,0.0,-0.96376,5e-05,3.9604]
[1777060415427,31.65,77601.14,0.0,-0.96368,5e-05,3.96831]
[1777060416166,31.65,77601.14,0.0,-0.96368,5e-05,3.96831]
[1777060416275,31.65,77601.14,0.0,-0.96368,5e-05,3.96831]
[1777060421469,31.65,77603.84,0.0,-0.96353,5e-05,3.98166]
[1777060422753,31.65,77605.84,0.0,-0.96342,5e-05,3.99098]
[1777060422769,31.65,77605.84,0.0,-0.96342,5e-05,3.99098]
[1777060423328,31.65,77605.84,0.0,-0.96342,5e-05,3.99098]
[1777060423525,31.65,77605.84,0.0,-0.96342,5e-05,3.99098]
[1777060423556,31.65,77610.33,0.0,-0.96319,5e-05,4.01176]
[1777060424022,31.65,77610.33,0.0,-0.96319,5e-05,4.01176]
[1777060424274,31.65,77610.33,0.0,-0.96319,5e-05,4.01176]
[1777060425262,31.65,77608.6,0.0,-0.96328,5e-05,4.00393]
[1777060425273,31.65,77608.6,0.0,-0.96328,5e-05,4.00393]
[1777060425837,31.65,77606.6,0.0,-0.96338,5e-05,3.99484]
[1777060426026,31.65,77606.6,0.0,-0.96338,5e-05,3.99484]
[1777060426504,31.65,77605.63,0.0,-0.96343,5e-05,3.99049]
[1777060426931,31.65,77605.63,0.0,-0.96343,5e-05,3.99049]
[1777060427026,31.65,77605.63,0.0,-0.96343,5e-05,3.99049]
[1777060431493,31.65,77607.33,0.0,-0.96334,5e-05,3.99878]
[1777060431521,31.65,77607.33,0.0,-0.96334,5e-05,3.99878]
[1777060435567,31.65,77622.39,0.0,-0.96256,5e-05,4.06888]
[1777060437500,31.65,77621.47,0.0,-0.96261,5e-05,4.06471]
[1777060437581,31.65,77621.27,0.0,-0.96262,5e-05,4.06377]
[1777060438320,31.65,77621.27,0.0,-0.96262,5e-05,4.06377]
[1777060439152,31.65,77623.24,0.0,-0.96251,5e-05,4.07293]
[1777060439594,31.65,77623.31,0.0,-0.96251,5e-05,4.07326]
[1777060441137,31.65,77622.74,0.0,-0.96254,5e-05,4.07061]
[1777060441276,31.65,77622.74,0.0,-0.96254,5e-05,4.07061]
[1777060443628,31.65,77622.35,0.0,-0.96256,5e-05,4.0688]
[1777060443776,31.65,77622.21,0.0,-0.96257,5e-05,4.06817]
[1777060446562,31.65,77621.14,0.0,-0.96262,5e-05,4.06325]
[1777060446644,31.66,77621.34,0.0,-0.96261,5e-05,4.06421]
[1777060446770,31.66,77621.34,0.0,-0.96261,5e-05,4.06421]
[1777060447652,31.66,77621.51,0.0,-0.9626,5e-05,4.06503]
[1777060449818,31.66,77622.45,0.0,-0.96255,5e-05,4.06943]
[1777060450025,31.66,77622.45,0.0,-0.96255,5e-05,4.06943]
[1777060453122,31.66,77626.56,0.0,-0.96234,5e-05,4.08866]
[1777060454335,31.66,77626.56,0.0,-0.96234,5e-05,4.08866]
[1777060454525,31.66,77626.56,0.0,-0.96234,5e-05,4.08866]
[1777060454699,31.66,77627.09,0.0,-0.96231,5e-05,4.09113]
[1777060454771,31.66,77627.09,0.0,-0.96231,5e-05,4.09113]
[1777060454798,31.66,77625.75,0.0,-0.96238,5e-05,4.08488]
[1777060461607,31.66,77625.78,0.0,-0.96238,5e-05,4.08511]
[1777060461775,31.66,77625.42,0.0,-0.9624,5e-05,4.08345]
[1777060468109,31.66,77623.63,0.0,-0.96249,5e-05,4.07535]
[1777060468275,31.66,77623.63,0.0,-0.96249,5e-05,4.07535]
[1777060468738,31.66,77623.29,0.0,-0.9625,5e-05,4.07381]
[1777060468770,31.66,77623.29,0.0,-0.9625,5e-05,4.07381]
[1777060468799,31.66,77624.05,0.0,-0.96246,5e-05,4.0774]
[1777060469836,31.66,77624.05,0.0,-0.96246,5e-05,4.0774]
[1777060470022,31.66,77624.05,0.0,-0.96246,5e-05,4.0774]
[1777060474293,31.66,77622.11,0.0,-0.9626,5e-05,4.06465]
[1777060474529,31.66,77622.11,0.0,-0.9626,5e-05,4.06465]
[1777060477125,31.66,77622.69,0.0,-0.96256,5e-05,4.06754]
[1777060477273,31.66,77622.69,0.0,-0.96256,5e-05,4.06754]
[1777060477279,31.66,77611.97,0.0,-0.96311,5e-05,4.018]
[1777060477862,31.66,77607.67,0.0,-0.96333,5e-05,3.99837]
[1777060478769,31.66,77607.67,0.0,-0.96333,5e-05,3.99837]
[1777060479027,31.66,77607.67,0.0,-0.96333,5e-05,3.99837]
[1777060480030,31.66,77605.82,0.0,-0.96342,5e-05,3.99005]
[1777060480274,31.66,77605.82,0.0,-0.96342,5e-05,3.99005]
[1777060484569,31.66,77605.0,0.0,-0.96346,5e-05,3.98705]
[1777060484773,31.66,77605.74,0.0,-0.96342,5e-05,3.99063]
[1777060487312,31.66,77606.65,0.0,-0.96337,5e-05,3.99517]
[1777060487524,31.66,77606.65,0.0,-0.96337,5e-05,3.99517]
[1777060487591,31.66,77607.34,0.0,-0.96333,5e-05,3.9985]
[1777060489564,31.66,77606.51,0.0,-0.96337,5e-05,3.99486]
[1777060489631,31.66,77617.19,0.0,-0.96282,5e-05,4.04425]
[1777060489770,31.66,77617.19,0.0,-0.96282,5e-05,4.04425]
[1777060489946,31.66,77619.59,0.0,-0.9627,5e-05,4.05545]
[1777060491404,31.66,77619.59,0.0,-0.9627,5e-05,4.05545]
[1777060491524,31.66,77619.59,0.0,-0.9627,5e-05,4.05545]
[1777060491560,31.66,77625.25,0.0,-0.9624,5e-05,4.08183]
[1777060491758,31.66,77625.25,0.0,-0.9624,5e-05,4.08183]
[1777060491773,31.66,77625.25,0.0,-0.9624,5e-05,4.08183]
[1777060497000,31.66,77628.86,0.0,-0.96221,5e-05,4.09877]
[1777060499091,31.66,77629.26,0.0,-0.96219,5e-05,4.10063]
[1777060499272,31.66,77629.26,0.0,-0.96219,5e-05,4.10063]
[1777060499370,31.66,77629.38,0.0,-0.96219,5e-05,4.10119]
[1777060501410,31.66,77628.64,0.0,-0.96223,5e-05,4.09773]
[1777060501521,31.66,77628.64,0.0,-0.96223,5e-05,4.09773]
[1777060501595,31.66,77636.12,0.0,-0.96183,5e-05,4.13275]
[1777060506068,31.66,77632.89,0.0,-0.96201,5e-05,4.11735]
[1777060507082,31.66,77632.89,0.0,-0.96201,5e-05,4.11735]
[1777060507275,31.66,77632.89,0.0,-0.96201,5e-05,4.11735]
[1777060513154,31.66,77633.0,0.0,-0.962,5e-05,4.11767]
[1777060513276,31.66,77633.0,0.0,-0.962,5e-05,4.11767]
[1777060513360,31.66,77628.93,0.0,-0.96222,5e-05,4.09861]
[1777060514651,31.66,77628.93,0.0,-0.96222,5e-05,4.09861]
[1777060514773,31.66,77628.55,0.0,-0.96224,5e-05,4.09683]
[1777060520025,31.66,77627.05,0.0,-0.96231,5e-05,4.08988]
[1777060520273,31.66,77627.05,0.0,-0.96231,5e-05,4.08988]
[1777060520958,31.66,77626.24,0.0,-0.96236,5e-05,4.08613]
[1777060521019,31.66,77626.24,0.0,-0.96236,5e-05,4.08613]
[1777060521176,31.66,77624.12,0.0,-0.96247,5e-05,4.07629]
[1777060522967,31.66,77622.2,0.0,-0.96256,5e-05,4.06742]
[1777060523033,31.66,77622.2,0.0,-0.96256,5e-05,4.06742]
[1777060524195,31.66,77624.9,0.0,-0.96242,5e-05,4.0801]
[1777060526701,31.66,77625.65,0.0,-0.96238,5e-05,4.08363]
[1777060526209,31.66,77622.07,0.0,-0.96257,5e-05,4.06702]
[1777060526771,31.66,77622.07,0.0,-0.96257,5e-05,4.06702]
[1777060527471,31.66,77622.07,0.0,-0.96257,5e-05,4.06702]
[1777060527521,31.66,77622.07,0.0,-0.96257,5e-05,4.06702]
[1777060527622,31.66,77619.64,0.0,-0.96269,5e-05,4.05581]
[1777060533413,31.66,77618.69,0.0,-0.96277,5e-05,4.04794]
[1777060533520,31.66,77618.69,0.0,-0.96277,5e-05,4.04794]
[1777060533621,31.66,77619.63,0.0,-0.96272,5e-05,4.0524]
[1777060534438,31.66,77619.63,0.0,-0.96272,5e-05,4.0524]
[1777060534524,31.66,77619.63,0.0,-0.96272,5e-05,4.0524]
[1777060536279,31.67,77622.69,0.0,-0.96256,5e-05,4.06687]
[1777060537128,31.67,77622.69,0.0,-0.96256,5e-05,4.06687]
[1777060537279,31.67,77622.69,0.0,-0.96256,5e-05,4.06687]
[1777060539774,31.67,77623.67,0.0,-0.96251,5e-05,4.07162]
[1777060540019,31.67,77623.67,0.0,-0.96251,5e-05,4.07162]
[1777060540307,31.67,77624.0,0.0,-0.96249,5e-05,4.07322]
[1777060543782,31.67,77622.64,0.0,-0.96256,5e-05,4.06711]
[1777060544020,31.67,77622.64,0.0,-0.96256,5e-05,4.06711]
[1777060549370,31.67,77622.17,0.0,-0.96258,5e-05,4.06543]
[1777060552686,31.67,77622.37,0.0,-0.96256,5e-05,4.06653]
[1777060552768,31.67,77622.41,0.0,-0.96256,5e-05,4.06681]
[1777060553397,31.67,77630.37,0.0,-0.96215,5e-05,4.10398]
[1777060554405,31.67,77636.98,0.0,-0.9618,5e-05,4.13498]
[1777060554780,31.67,77636.98,0.0,-0.9618,5e-05,4.13498]
[1777060555023,31.67,77636.98,0.0,-0.9618,5e-05,4.13498]
[1777060555273,31.67,77636.98,0.0,-0.9618,5e-05,4.13498]
[1777060555412,31.67,77638.28,0.0,-0.96173,5e-05,4.14107]
[1777060559408,31.67,77636.13,0.0,-0.96184,5e-05,4.13089]
[1777060559528,31.67,77636.13,0.0,-0.96184,5e-05,4.13089]
[1777060565122,31.67,77636.47,0.0,-0.96183,5e-05,4.13237]
[1777060565274,31.67,77636.47,0.0,-0.96183,5e-05,4.13237]
[1777060567019,31.67,77636.73,0.0,-0.96182,5e-05,4.13353]
[1777060567496,31.67,77636.39,0.0,-0.96183,5e-05,4.1319]
[1777060568503,31.67,77632.16,0.0,-0.96206,5e-05,4.11205]
[1777060569235,31.67,77632.16,0.0,-0.96206,5e-05,4.11205]
[1777060569274,31.67,77632.16,0.0,-0.96206,5e-05,4.11205]
[1777060569510,31.67,77628.25,0.0,-0.96226,5e-05,4.09378]
[1777060572167,31.67,77630.58,0.0,-0.96214,5e-05,4.10471]
[1777060572272,31.67,77630.58,0.0,-0.96214,5e-05,4.10471]
[1777060572531,31.67,77629.1,0.0,-0.96222,5e-05,4.0978]
[1777060573044,31.67,77629.1,0.0,-0.96222,5e-05,4.0978]
[1777060573271,31.67,77629.1,0.0,-0.96222,5e-05,4.0978]
[1777060578572,31.67,77630.49,0.0,-0.96214,5e-05,4.1044]
[1777060578878,31.67,77630.49,0.0,-0.96214,5e-05,4.1044]
[1777060579027,31.67,77630.49,0.0,-0.96214,5e-05,4.1044]
[1777060580479,31.67,77629.94,0.0,-0.96217,5e-05,4.10184]
[1777060580523,31.67,77629.94,0.0,-0.96217,5e-05,4.10184]
[1777060580587,31.67,77630.21,0.0,-0.96216,5e-05,4.10312]
[1777060584523,31.67,77629.11,0.0,-0.96221,5e-05,4.09799]
[1777060584771,31.67,77629.11,0.0,-0.96221,5e-05,4.09799]
[1777060586805,31.67,77625.61,0.0,-0.96239,5e-05,4.08175]
[1777060592356,31.67,77625.34,0.0,-0.96244,5e-05,4.07675]
[1777060592531,31.67,77625.34,0.0,-0.96244,5e-05,4.07675]
[1777060594268,31.67,77624.7,0.0,-0.96246,5e-05,4.07515]
[1777060594519,31.67,77624.7,0.0,-0.96246,5e-05,4.07515]
[1777060594751,31.67,77624.7,0.0,-0.96246,5e-05,4.07515]
[1777060594805,31.68,77628.35,0.0,-0.96225,5e-05,4.09353]
[1777060598481,31.68,77627.13,0.0,-0.9623,5e-05,4.08916]
[1777060598521,31.68,77627.13,0.0,-0.9623,5e-05,4.08916]
[1777060603747,31.69,77626.03,0.0,-0.96231,5e-05,4.08802]
[1777060608783,31.7,77627.71,0.0,-0.96219,5e-05,4.09918]
[1777060610314,31.7,77628.23,0.0,-0.96215,5e-05,4.10227]
[1777060610521,31.7,77628.23,0.0,-0.96215,5e-05,4.10227]
[1777060611268,31.7,77628.6,0.0,-0.96213,5e-05,4.10402]
[1777060611520,31.7,77628.6,0.0,-0.96213,5e-05,4.10402]
[1777060611805,31.7,77628.62,0.0,-0.96213,5e-05,4.10413]
[1777060614826,31.7,77635.41,0.0,-0.96178,5e-05,4.13598]
[1777060615112,31.7,77635.41,0.0,-0.96178,5e-05,4.13598]
[1777060615270,31.7,77635.41,0.0,-0.96178,5e-05,4.13598]
[1777060616840,31.7,77640.0,0.0,-0.96153,5e-05,4.15817]
[1777060618399,31.7,77640.0,0.0,-0.96153,5e-05,4.15817]
[1777060618521,31.7,77640.0,0.0,-0.96153,5e-05,4.15817]
[1777060618621,31.7,77642.6,0.0,-0.96138,5e-05,4.17158]
[1777060623889,31.7,77640.33,0.0,-0.96149,5e-05,4.16157]
[1777060625270,31.7,77640.33,0.0,-0.96149,5e-05,4.16157]
[1777060625525,31.7,77640.33,0.0,-0.96149,5e-05,4.16157]
[1777060625626,31.7,77636.05,0.0,-0.96172,5e-05,4.14135]
[1777060630937,31.7,77633.57,0.0,-0.96185,5e-05,4.12941]
[1777060632014,31.7,77633.57,0.0,-0.96185,5e-05,4.12941]
[1777060632273,31.7,77633.57,0.0,-0.96185,5e-05,4.12941]
[1777060633056,31.7,77634.22,0.0,-0.96182,5e-05,4.13242]
[1777060633280,31.7,77634.22,0.0,-0.96182,5e-05,4.13242]
[1777060633381,31.7,77634.47,0.0,-0.9618,5e-05,4.13354]
[1777060639261,31.7,77635.14,0.0,-0.96177,5e-05,4.13642]
[1777060639272,31.7,77635.14,0.0,-0.96177,5e-05,4.13642]
[1777060642336,31.7,77632.37,0.0,-0.96192,5e-05,4.12325]
[1777060642522,31.7,77632.37,0.0,-0.96192,5e-05,4.12325]
[1777060642798,31.7,77632.37,0.0,-0.96192,5e-05,4.12325]
[1777060642596,31.7,77630.01,0.0,-0.96204,5e-05,4.11216]
[1777060643020,31.7,77630.01,0.0,-0.96204,5e-05,4.11216]
[1777060646042,31.7,77625.02,0.0,-0.9623,5e-05,4.08883]
[1777060646904,31.7,77625.02,0.0,-0.9623,5e-05,4.08883]
[1777060647023,31.7,77625.02,0.0,-0.9623,5e-05,4.08883]
[1777060647051,31.7,77624.67,0.0,-0.96232,5e-05,4.08722]
[1777060652086,31.7,77624.68,0.0,-0.96235,5e-05,4.08341]
[1777060653072,31.7,77624.68,0.0,-0.96235,5e-05,4.08341]
[1777060653271,31.7,77624.68,0.0,-0.96235,5e-05,4.08341]
[1777060656114,31.7,77628.32,0.0,-0.96216,5e-05,4.10048]
[1777060657013,31.7,77628.32,0.0,-0.96216,5e-05,4.10048]
[1777060657021,31.7,77628.32,0.0,-0.96216,5e-05,4.10048]
[1777060657399,31.7,77628.32,0.0,-0.96216,5e-05,4.10048]
[1777060657530,31.7,77628.32,0.0,-0.96216,5e-05,4.10048]
[1777060657621,31.7,77630.15,0.0,-0.96207,5e-05,4.10902]
[1777060660423,31.7,77632.1,0.0,-0.96197,5e-05,4.1181]
[1777060660521,31.7,77632.1,0.0,-0.96197,5e-05,4.1181]
[1777060661153,31.7,77636.31,0.0,-0.96175,5e-05,4.13776]
[1777060662160,31.7,77642.15,0.0,-0.96144,5e-05,4.16518]
[1777060664174,31.7,77644.48,0.0,-0.96132,5e-05,4.17595]
[1777060666550,31.7,77644.51,0.0,-0.96132,5e-05,4.17596]
[1777060666769,31.7,77644.51,0.0,-0.96132,5e-05,4.17596]
[1777060666775,31.7,77648.5,0.0,-0.96111,5e-05,4.19472]
[1777060668492,31.7,77649.02,0.0,-0.96108,5e-05,4.19702]
[1777060668522,31.7,77649.02,0.0,-0.96108,5e-05,4.19702]
[1777060668540,31.7,77649.11,0.0,-0.96108,5e-05,4.19728]
[1777060674244,31.7,77650.76,0.0,-0.961,5e-05,4.20405]
[1777060679278,31.7,77654.17,0.0,-0.96083,5e-05,4.2193]
[1777060680870,31.7,77654.17,0.0,-0.96083,5e-05,4.2193]
[1777060681033,31.69,77656.05,0.0,-0.96073,5e-05,4.22804]
[1777060684000,31.69,77654.07,0.0,-0.96084,5e-05,4.21795]
[1777060684026,31.69,77654.07,0.0,-0.96084,5e-05,4.21795]
[1777060684801,31.69,77654.07,0.0,-0.96084,5e-05,4.21795]
[1777060684872,31.69,77649.92,0.0,-0.96107,5e-05,4.19801]
[1777060685021,31.69,77649.92,0.0,-0.96107,5e-05,4.19801]
[1777060689729,31.69,77650.2,0.0,-0.96106,5e-05,4.19855]
[1777060689770,31.69,77650.2,0.0,-0.96106,5e-05,4.19855]
[1777060689830,31.69,77656.66,0.0,-0.96072,5e-05,4.22907]
[1777060691022,31.69,77657.48,0.0,-0.96068,5e-05,4.23271]
[1777060691273,31.69,77657.48,0.0,-0.96068,5e-05,4.23271]
[1777060691363,31.69,77656.06,0.0,-0.96076,5e-05,4.22567]
[1777060694608,31.69,77656.8,0.0,-0.96072,5e-05,4.22867]
[1777060694770,31.69,77656.8,0.0,-0.96072,5e-05,4.22867]
[1777060700427,31.68,77656.69,0.0,-0.96075,5e-05,4.22618]
[1777060703450,31.68,77648.32,0.0,-0.96121,5e-05,4.18558]
[1777060704576,31.68,77648.32,0.0,-0.96121,5e-05,4.18558]
[1777060704771,31.68,77648.32,0.0,-0.96121,5e-05,4.18558]
[1777060704872,31.68,77648.53,0.0,-0.9612,5e-05,4.18635]
[1777060710499,31.68,77646.66,0.0,-0.96132,5e-05,4.17622]
[1777060715533,31.68,77647.15,0.0,-0.96134,5e-05,4.17353]
[1777060716540,31.67,77643.33,0.0,-0.96154,5e-05,4.1553]
[1777060721576,31.67,77642.25,0.0,-0.96161,5e-05,4.14945]
[1777060726610,31.67,77643.76,0.0,-0.96153,5e-05,4.15585]
[1777060728625,31.67,77647.79,0.0,-0.96132,5e-05,4.17456]
[1777060731646,31.67,77656.36,0.0,-0.96087,5e-05,4.21464]
[1777060733660,31.67,77660.04,0.0,-0.96068,5e-05,4.23166]
[1777060738695,31.66,77659.51,0.0,-0.96072,5e-05,4.22785]
[1777060740709,31.66,77653.35,0.0,-0.96106,5e-05,4.19802]
[1777060743730,31.66,77650.15,0.0,-0.96124,5e-05,4.18227]
[1777060748765,31.66,77643.78,0.0,-0.96159,5e-05,4.15129]
[1777060753799,31.66,77641.63,0.0,-0.96171,5e-05,4.14059]
[1777060758834,31.66,77644.36,0.0,-0.96157,5e-05,4.15287]
[1777060763870,31.66,77639.13,0.0,-0.96185,5e-05,4.1276]
[1777060768905,31.65,77637.84,0.0,-0.96192,5e-05,4.12106]
[1777060771925,31.65,77639.81,0.0,-0.96186,5e-05,4.12605]
[1777060775953,31.65,77643.24,0.0,-0.96168,5e-05,4.14177]
[1777060776961,31.65,77646.29,0.0,-0.96152,5e-05,4.15603]
[1777060777702,31.65,77646.29,0.0,-0.96152,5e-05,4.15603]
[1777060777775,31.65,77646.29,0.0,-0.96152,5e-05,4.15603]
[1777060777968,31.65,77649.24,0.0,-0.96137,5e-05,4.16985]
[1777060781996,31.65,77652.49,0.0,-0.9612,5e-05,4.18456]
[1777060782423,31.65,77652.49,0.0,-0.9612,5e-05,4.18456]
[1777060782522,31.65,77652.49,0.0,-0.9612,5e-05,4.18456]
[1777060783374,31.65,77652.49,0.0,-0.9612,5e-05,4.18438]
[1777060783524,31.65,77652.49,0.0,-0.9612,5e-05,4.18438]
[1777060783584,31.65,77652.53,0.0,-0.9612,5e-05,4.18438]
[1777060786027,31.65,77656.05,0.0,-0.96102,5e-05,4.20052]
[1777060789049,31.65,77659.46,0.0,-0.96085,5e-05,4.21612]
[1777060790133,31.65,77659.46,0.0,-0.96085,5e-05,4.21612]
[1777060790273,31.65,77659.46,0.0,-0.96085,5e-05,4.21612]
[1777060790372,31.65,77659.7,0.0,-0.96084,5e-05,4.21703]
[1777060793016,31.65,77659.35,0.0,-0.96086,5e-05,4.21491]
[1777060793078,31.65,77647.38,0.0,-0.9615,5e-05,4.15813]
[1777060794085,31.64,77637.76,0.0,-0.96201,5e-05,4.11251]
[1777060795092,31.64,77641.59,0.0,-0.96181,5e-05,4.13049]
[1777060796506,31.64,77641.59,0.0,-0.96181,5e-05,4.13049]
[1777060796574,31.64,77645.93,0.0,-0.96158,5e-05,4.15077]
[1777060798113,31.64,77651.96,0.0,-0.96126,5e-05,4.17903]
[1777060801141,31.64,77648.07,0.0,-0.96148,5e-05,4.16016]
[1777060802149,31.64,77643.56,0.0,-0.96172,5e-05,4.13877]
[1777060803376,31.64,77643.56,0.0,-0.96172,5e-05,4.13877]
[1777060803524,31.64,77643.56,0.0,-0.96172,5e-05,4.13877]
[1777060803559,31.64,77642.06,0.0,-0.9618,5e-05,4.13161]
[1777060805171,31.64,77651.09,0.0,-0.96132,5e-05,4.17405]
[1777060806177,31.64,77651.16,0.0,-0.96132,5e-05,4.17423]
[1777060808193,31.64,77647.24,0.0,-0.96153,5e-05,4.1554]
[1777060813229,31.64,77646.74,0.0,-0.96156,5e-05,4.15242]
[1777060818265,31.64,77649.63,0.0,-0.96142,5e-05,4.16543]
[1777060822526,31.64,77649.06,0.0,-0.96145,5e-05,4.16232]
[1777060823300,31.64,77645.35,0.0,-0.96165,5e-05,4.14454]
[1777060824307,31.64,77639.68,0.0,-0.96195,5e-05,4.11777]
[1777060825829,31.64,77639.68,0.0,-0.96195,5e-05,4.11777]
[1777060825963,31.64,77639.68,0.0,-0.96195,5e-05,4.11777]
[1777060826028,31.64,77639.68,0.0,-0.96195,5e-05,4.11777]
[1777060825931,31.63,77634.79,0.0,-0.96221,5e-05,4.09481]
[1777060826120,31.63,77634.79,0.0,-0.96221,5e-05,4.09481]
[1777060826273,31.63,77634.79,0.0,-0.96221,5e-05,4.09481]
[1777060827469,31.63,77637.17,0.0,-0.96209,5e-05,4.10592]
[1777060827521,31.63,77637.17,0.0,-0.96209,5e-05,4.10592]
[1777060831341,31.63,77638.06,0.0,-0.96204,5e-05,4.10992]
[1777060831430,31.63,77638.06,0.0,-0.96204,5e-05,4.10992]
[1777060831524,31.63,77638.06,0.0,-0.96204,5e-05,4.10992]
[1777060831531,31.63,77639.96,0.0,-0.96198,5e-05,4.1148]
[1777060834447,31.63,77640.79,0.0,-0.96193,5e-05,4.11858]
[1777060834526,31.63,77640.79,0.0,-0.96193,5e-05,4.11858]
[1777060836325,31.63,77640.39,0.0,-0.96196,5e-05,4.11659]
[1777060836523,31.63,77640.39,0.0,-0.96196,5e-05,4.11659]
[1777060836623,31.63,77638.45,0.0,-0.96206,5e-05,4.10744]
[1777060839261,31.63,77637.02,0.0,-0.96213,5e-05,4.10067]
[1777060839277,31.63,77637.02,0.0,-0.96213,5e-05,4.10067]
[1777060839778,31.63,77637.02,0.0,-0.96213,5e-05,4.10067]
[1777060840019,31.63,77637.02,0.0,-0.96213,5e-05,4.10067]
[1777060840032,31.63,77633.13,0.0,-0.96234,5e-05,4.08246]
[1777060840421,31.63,77629.25,0.0,-0.96254,5e-05,4.06439]
[1777060841428,31.63,77622.9,0.0,-0.96287,5e-05,4.03496]
[1777060842435,31.63,77619.69,0.0,-0.96303,5e-05,4.0202]
[1777060843442,31.63,77613.63,0.0,-0.96334,5e-05,3.99239]
[1777060844449,31.63,77607.74,0.0,-0.96364,5e-05,3.96554]
[1777060846465,31.64,77596.37,0.0,-0.96421,5e-05,3.91417]
[1777060847473,31.64,77588.31,0.0,-0.9646,5e-05,3.87804]
[1777060848481,31.64,77580.3,0.0,-0.965,5e-05,3.84241]
[1777060850495,31.64,77578.49,0.0,-0.96508,5e-05,3.8351]
[1777060852460,31.64,77578.55,0.0,-0.96507,5e-05,3.83575]
[1777060852523,31.64,77578.55,0.0,-0.96507,5e-05,3.83575]
[1777060852559,31.64,77579.66,0.0,-0.96501,5e-05,3.8411]
[1777060853127,31.64,77579.66,0.0,-0.96501,5e-05,3.8411]
[1777060853270,31.64,77579.66,0.0,-0.96501,5e-05,3.8411]
[1777060855209,31.64,77579.71,0.0,-0.965,5e-05,3.84205]
[1777060855271,31.64,77579.71,0.0,-0.965,5e-05,3.84205]
[1777060857059,31.64,77578.88,0.0,-0.96504,5e-05,3.8387]
[1777060857274,31.64,77578.23,0.0,-0.96506,5e-05,3.83615]
[1777060857544,31.65,77577.14,0.0,-0.96511,5e-05,3.83164]
[1777060858198,31.65,77577.14,0.0,-0.96511,5e-05,3.83164]
[1777060858276,31.65,77577.14,0.0,-0.96511,5e-05,3.83164]
[1777060859896,31.65,77576.15,0.0,-0.96516,5e-05,3.82758]
[1777060860029,31.65,77576.15,0.0,-0.96516,5e-05,3.82758]
[1777060861573,31.65,77569.38,0.0,-0.96548,5e-05,3.79855]
[1777060862516,31.65,77569.38,0.0,-0.96548,5e-05,3.79855]
[1777060862770,31.65,77569.38,0.0,-0.96548,5e-05,3.79855]
[1777060862872,31.65,77568.33,0.0,-0.96552,5e-05,3.79429]
[1777060863586,31.65,77579.59,0.0,-0.96497,5e-05,3.84487]
[1777060864593,31.65,77586.91,0.0,-0.9646,5e-05,3.87805]
[1777060865599,31.65,77591.35,0.0,-0.96438,5e-05,3.89835]
[1777060866576,31.65,77591.35,0.0,-0.96438,5e-05,3.89835]
[1777060866777,31.65,77591.35,0.0,-0.96438,5e-05,3.89835]
[1777060866864,31.65,77591.35,0.0,-0.96438,5e-05,3.89835]
[1777060867022,31.65,77591.35,0.0,-0.96438,5e-05,3.89835]
[1777060871583,31.66,77592.85,0.0,-0.96429,5e-05,3.90628]
[1777060871687,31.66,77592.85,0.0,-0.96429,5e-05,3.90628]
[1777060871774,31.66,77592.85,0.0,-0.96429,5e-05,3.90628]
[1777060871873,31.66,77594.86,0.0,-0.96419,5e-05,3.9156]
[1777060875115,31.66,77592.09,0.0,-0.96432,5e-05,3.90367]
[1777060875271,31.66,77592.09,0.0,-0.96432,5e-05,3.90367]
[1777060880814,31.66,77591.03,0.0,-0.96436,5e-05,3.89994]
[1777060881023,31.66,77591.03,0.0,-0.96436,5e-05,3.89994]
[1777060880816,31.66,77592.07,0.0,-0.96431,5e-05,3.90486]
[1777060881388,31.66,77592.07,0.0,-0.96431,5e-05,3.90486]
[1777060881523,31.66,77592.07,0.0,-0.96431,5e-05,3.90486]
[1777060883763,31.66,77592.54,0.0,-0.96428,5e-05,3.90738]
[1777060883770,31.66,77592.54,0.0,-0.96428,5e-05,3.90738]
[1777060885744,31.66,77602.63,0.0,-0.96377,5e-05,3.95376]
[1777060887067,31.66,77602.63,0.0,-0.96377,5e-05,3.95376]
[1777060887109,31.67,77605.0,0.0,-0.96364,5e-05,3.96563]
[1777060887273,31.67,77605.0,0.0,-0.96364,5e-05,3.96563]
[1777060887365,31.67,77605.0,0.0,-0.96364,5e-05,3.96563]
[1777060887528,31.67,77605.0,0.0,-0.96364,5e-05,3.96563]
[1777060891980,31.67,77607.15,0.0,-0.96349,5e-05,3.97874]
[1777060892023,31.67,77607.15,0.0,-0.96349,5e-05,3.97874]
[1777060891991,31.67,77606.95,0.0,-0.96353,5e-05,3.97451]
[1777060892280,31.67,77606.95,0.0,-0.96353,5e-05,3.97451]
[1777060892522,31.67,77606.95,0.0,-0.96353,5e-05,3.97451]
[1777060897828,31.68,77609.22,0.0,-0.96338,5e-05,3.98791]
[1777060902861,31.69,77609.86,0.0,-0.96333,5e-05,3.99254]
[1777060903024,31.69,77609.86,0.0,-0.96333,5e-05,3.99254]
[1777060903123,31.69,77609.57,0.0,-0.96334,5e-05,3.9916]
[1777060903139,31.69,77609.57,0.0,-0.96334,5e-05,3.9916]
[1777060903275,31.69,77609.57,0.0,-0.96334,5e-05,3.9916]
[1777060904830,31.69,77610.11,0.0,-0.96331,5e-05,3.99411]
[1777060905023,31.69,77610.11,0.0,-0.96331,5e-05,3.99411]
[1777060909954,31.69,77611.48,0.0,-0.96323,5e-05,4.00087]
[1777060910026,31.69,77611.48,0.0,-0.96323,5e-05,4.00087]
[1777060910120,31.69,77611.48,0.0,-0.96323,5e-05,4.00091]
[1777060910381,31.69,77611.48,0.0,-0.96323,5e-05,4.00091]
[1777060910524,31.69,77611.48,0.0,-0.96323,5e-05,4.00091]
[1777060912933,31.69,77621.7,0.0,-0.96271,5e-05,4.04835]
[1777060914130,31.69,77621.7,0.0,-0.96271,5e-05,4.04835]
[1777060914272,31.69,77622.89,0.0,-0.96265,5e-05,4.05359]
[1777060914577,31.69,77622.89,0.0,-0.96265,5e-05,4.05359]
[1777060914773,31.69,77622.89,0.0,-0.96265,5e-05,4.05359]
[1777060914946,31.69,77623.14,0.0,-0.96264,5e-05,4.05442]
[1777060917447,31.69,77623.99,0.0,-0.9626,5e-05,4.05779]
[1777060917520,31.69,77623.99,0.0,-0.9626,5e-05,4.05779]
[1777060919982,31.68,77627.18,0.0,-0.96244,5e-05,4.07184]
[1777060921504,31.68,77627.5,0.0,-0.96243,5e-05,4.07309]
[1777060921527,31.68,77627.5,0.0,-0.96243,5e-05,4.07309]
[1777060921997,31.68,77628.63,0.0,-0.96237,5e-05,4.07796]
[1777060922183,31.68,77628.63,0.0,-0.96237,5e-05,4.07796]
[1777060922270,31.68,77628.63,0.0,-0.96237,5e-05,4.07796]
[1777060923005,31.68,77637.29,0.0,-0.96193,5e-05,4.11804]
[1777060924012,31.68,77641.39,0.0,-0.96172,5e-05,4.13685]
[1777060925020,31.68,77642.28,0.0,-0.96167,5e-05,4.14092]
[1777060925663,31.68,77642.28,0.0,-0.96167,5e-05,4.14092]
[1777060925773,31.68,77642.28,0.0,-0.96167,5e-05,4.14092]
[1777060926027,31.68,77642.04,0.0,-0.96168,5e-05,4.13966]
[1777060926157,31.68,77642.04,0.0,-0.96168,5e-05,4.13966]
[1777060926274,31.68,77642.04,0.0,-0.96168,5e-05,4.13966]
[1777060931062,31.68,77638.6,0.0,-0.96187,5e-05,4.12281]
[1777060933155,31.68,77638.55,0.0,-0.96189,5e-05,4.1213]
[1777060933270,31.67,77638.57,0.0,-0.9619,5e-05,4.12038]
[1777060934037,31.67,77638.57,0.0,-0.9619,5e-05,4.12038]
[1777060934083,31.67,77639.36,0.0,-0.96187,5e-05,4.12312]
[1777060934277,31.67,77639.36,0.0,-0.96187,5e-05,4.12312]
[1777060935090,31.67,77635.8,0.0,-0.96207,5e-05,4.1055]
[1777060935236,31.67,77635.8,0.0,-0.96207,5e-05,4.1055]
[1777060935271,31.67,77635.8,0.0,-0.96207,5e-05,4.1055]
[1777060936523,31.67,77633.29,0.0,-0.96221,5e-05,4.0928]
[1777060936770,31.67,77633.29,0.0,-0.96221,5e-05,4.0928]
[1777060938111,31.66,77629.09,0.0,-0.96244,5e-05,4.07251]
[1777060939014,31.66,77629.09,0.0,-0.96244,5e-05,4.07251]
[1777060939020,31.66,77629.09,0.0,-0.96244,5e-05,4.07251]
[1777060939118,31.66,77626.83,0.0,-0.96255,5e-05,4.06197]
[1777060939433,31.66,77626.83,0.0,-0.96255,5e-05,4.06197]
[1777060939524,31.66,77626.83,0.0,-0.96255,5e-05,4.06197]
[1777060941467,31.66,77628.88,0.0,-0.96245,5e-05,4.07151]
[1777060941530,31.66,77628.88,0.0,-0.96245,5e-05,4.07151]
[1777060947174,31.66,77627.92,0.0,-0.9625,5e-05,4.0671]
[1777060950185,31.66,77625.58,0.0,-0.96262,5e-05,4.05626]
[1777060950276,31.66,77625.58,0.0,-0.96262,5e-05,4.05626]
[1777060950714,31.66,77625.58,0.0,-0.96262,5e-05,4.05626]
[1777060950778,31.66,77625.58,0.0,-0.96262,5e-05,4.05626]
[1777060950815,31.66,77625.76,0.0,-0.96261,5e-05,4.05713]
[1777060952520,31.66,77625.4,0.0,-0.96266,5e-05,4.05153]
[1777060952621,31.67,77625.34,0.0,-0.96266,5e-05,4.05129]
[1777060957105,31.67,77624.91,0.0,-0.96268,5e-05,4.04938]
[1777060957171,31.67,77624.36,0.0,-0.96271,5e-05,4.04692]
[1777060957307,31.67,77624.36,0.0,-0.96271,5e-05,4.04692]
[1777060958257,31.67,77599.66,0.0,-0.96397,5e-05,3.93366]
[1777060959263,31.67,77584.49,0.0,-0.96472,5e-05,3.86535]
[1777060960270,31.67,77581.34,0.0,-0.96487,5e-05,3.85157]
[1777060963724,31.67,77581.06,0.0,-0.96488,5e-05,3.85105]
[1777060965882,31.67,77578.43,0.0,-0.965,5e-05,3.84003]
[1777060966024,31.67,77578.43,0.0,-0.965,5e-05,3.84003]
[1777060969601,31.69,77576.82,0.0,-0.96499,5e-05,3.84118]
[1777060969769,31.69,77576.82,0.0,-0.96499,5e-05,3.84118]
[1777060969785,31.7,77576.82,0.0,-0.96495,5e-05,3.84493]
[1777060971814,31.71,77577.01,0.0,-0.9649,5e-05,3.84946]
[1777060972026,31.71,77577.01,0.0,-0.9649,5e-05,3.84946]
[1777060977389,31.72,77574.46,0.0,-0.96499,5e-05,3.84058]
[1777060980015,31.72,77574.22,0.0,-0.965,5e-05,3.83987]
[1777060980048,31.72,77568.81,0.0,-0.96526,5e-05,3.81614]
[1777060980269,31.72,77568.81,0.0,-0.96526,5e-05,3.81614]
[1777060981425,31.72,77566.43,0.0,-0.96537,5e-05,3.80598]
[1777060981529,31.72,77566.43,0.0,-0.96537,5e-05,3.80598]
[1777060983431,31.72,77562.7,0.0,-0.96554,5e-05,3.79069]
[1777060985150,31.72,77562.7,0.0,-0.96554,5e-05,3.79069]
[1777060985169,31.72,77557.0,0.0,-0.96581,5e-05,3.76597]
[1777060985273,31.72,77557.0,0.0,-0.96581,5e-05,3.76597]
[1777060985852,31.72,77557.0,0.0,-0.96581,5e-05,3.76597]
[1777060986026,31.72,77557.0,0.0,-0.96581,5e-05,3.76597]
[1777060986121,31.72,77556.74,0.0,-0.96582,5e-05,3.7653]
[1777060991930,31.73,77554.62,0.0,-0.96589,5e-05,3.75834]
[1777060992020,31.73,77554.62,0.0,-0.96589,5e-05,3.75834]
[1777060992120,31.73,77554.76,0.0,-0.96588,5e-05,3.75944]
[1777060992516,31.73,77554.76,0.0,-0.96588,5e-05,3.75944]
[1777060992771,31.73,77554.76,0.0,-0.96588,5e-05,3.75944]
[1777060996019,31.74,77553.61,0.0,-0.96592,5e-05,3.75581]
[1777060996212,31.74,77566.17,0.0,-0.9653,5e-05,3.81215]
[1777060996269,31.74,77566.17,0.0,-0.9653,5e-05,3.81215]
[1777060997068,31.74,77566.17,0.0,-0.9653,5e-05,3.81215]
[1777060997087,31.74,77568.96,0.0,-0.96517,5e-05,3.82455]
[1777060997274,31.74,77568.96,0.0,-0.96517,5e-05,3.82455]
[1777061000841,31.74,77568.52,0.0,-0.96518,5e-05,3.8237]
[1777061001022,31.74,77568.52,0.0,-0.96518,5e-05,3.8237]
[1777061001076,31.74,77572.56,0.0,-0.96498,5e-05,3.84207]
[1777061001603,31.74,77572.56,0.0,-0.96498,5e-05,3.84207]
[1777061001770,31.74,77572.56,0.0,-0.96498,5e-05,3.84207]
[1777061004580,31.74,77576.9,0.0,-0.96475,5e-05,3.86278]
[1777061006594,31.75,77568.76,0.0,-0.96514,5e-05,3.82707]
[1777061007841,31.75,77568.76,0.0,-0.96514,5e-05,3.82707]
[1777061008025,31.75,77568.76,0.0,-0.96514,5e-05,3.82707]
[1777061008104,31.75,77562.5,0.0,-0.96544,5e-05,3.79964]
[1777061009040,31.75,77562.5,0.0,-0.96544,5e-05,3.79964]
[1777061009125,31.75,77555.75,0.0,-0.96576,5e-05,3.77025]
[1777061009273,31.75,77555.75,0.0,-0.96576,5e-05,3.77025]
[1777061012638,31.75,77564.82,0.0,-0.96534,5e-05,3.80833]
[1777061013273,31.75,77564.82,0.0,-0.96534,5e-05,3.80833]
[1777061013522,31.75,77564.82,0.0,-0.96534,5e-05,3.80833]
[1777061013644,31.75,77568.09,0.0,-0.96517,5e-05,3.82325]
[1777061014472,31.75,77568.09,0.0,-0.96517,5e-05,3.82325]
[1777061014521,31.75,77568.09,0.0,-0.96517,5e-05,3.82325]
[1777061019303,31.76,77567.89,0.0,-0.96516,5e-05,3.82421]
[1777061019527,31.76,77567.89,0.0,-0.96516,5e-05,3.82421]
[1777061025106,31.76,77568.03,0.0,-0.96513,5e-05,3.82669]
[1777061025207,31.76,77568.5,0.0,-0.96511,5e-05,3.82915]
[1777061025269,31.76,77568.5,0.0,-0.96511,5e-05,3.82915]
[1777061025920,31.76,77568.5,0.0,-0.96511,5e-05,3.82915]
[1777061026023,31.76,77568.5,0.0,-0.96511,5e-05,3.82915]
[1777061026123,31.76,77567.08,0.0,-0.96517,5e-05,3.8232]
[1777061031770,31.77,77567.89,0.0,-0.96511,5e-05,3.82901]
[1777061036806,31.77,77567.64,0.0,-0.9651,5e-05,3.82971]
[1777061038820,31.78,77578.87,0.0,-0.96454,5e-05,3.8806]
[1777061040115,31.78,77578.87,0.0,-0.96454,5e-05,3.8806]
[1777061040262,31.78,77589.33,0.0,-0.96402,5e-05,3.92803]
[1777061040273,31.78,77589.33,0.0,-0.96402,5e-05,3.92803]
[1777061040834,31.78,77590.23,0.0,-0.96397,5e-05,3.93231]
[1777061042353,31.78,77591.39,0.0,-0.96391,5e-05,3.93777]
[1777061042527,31.78,77591.39,0.0,-0.96391,5e-05,3.93777]
[1777061046753,31.78,77590.69,0.0,-0.96394,5e-05,3.93537]
[1777061046769,31.78,77590.69,0.0,-0.96394,5e-05,3.93537]
[1777061047122,31.78,77590.69,0.0,-0.96394,5e-05,3.93537]
[1777061047273,31.78,77590.69,0.0,-0.96394,5e-05,3.93537]
[1777061047127,31.78,77588.56,0.0,-0.96404,5e-05,3.92592]
[1777061048891,31.78,77583.62,0.0,-0.96428,5e-05,3.90404]
[1777061050670,31.78,77585.41,0.0,-0.96419,5e-05,3.91236]
[1777061050770,31.78,77585.41,0.0,-0.96419,5e-05,3.91236]
[1777061050841,31.78,77585.41,0.0,-0.96419,5e-05,3.91236]
[1777061051023,31.78,77585.41,0.0,-0.96419,5e-05,3.91236]
[1777061051064,31.78,77585.03,0.0,-0.96421,5e-05,3.91088]
[1777061056382,31.79,77584.84,0.0,-0.9642,5e-05,3.91123]
[1777061056526,31.79,77584.84,0.0,-0.9642,5e-05,3.91123]
[1777061056679,31.79,77584.84,0.0,-0.9642,5e-05,3.91123]
[1777061056771,31.79,77584.84,0.0,-0.9642,5e-05,3.91123]
[1777061056947,31.79,77584.56,0.0,-0.96421,5e-05,3.91021]
[1777061057954,31.79,77588.29,0.0,-0.96402,5e-05,3.92731]
[1777061058961,31.79,77596.33,0.0,-0.96362,5e-05,3.96402]
[1777061059513,31.79,77596.33,0.0,-0.96362,5e-05,3.96402]
[1777061059520,31.79,77596.33,0.0,-0.96362,5e-05,3.96402]
[1777061059968,31.79,77596.47,0.0,-0.96361,5e-05,3.9648]
[1777061063881,31.79,77596.39,0.0,-0.96361,5e-05,3.96486]
[1777061065008,31.79,77592.26,0.0,-0.96381,5e-05,3.94637]
[1777061065438,31.79,77592.26,0.0,-0.96381,5e-05,3.94637]
[1777061065521,31.79,77592.26,0.0,-0.96381,5e-05,3.94637]
[1777061071047,31.79,77592.61,0.0,-0.96382,5e-05,3.94497]
[1777061072053,31.79,77595.91,0.0,-0.96365,5e-05,3.9601]
[1777061072739,31.79,77595.91,0.0,-0.96365,5e-05,3.9601]
[1777061072772,31.79,77595.91,0.0,-0.96365,5e-05,3.9601]
[1777061075765,31.79,77594.94,0.0,-0.9637,5e-05,3.95607]
[1777061076021,31.79,77594.94,0.0,-0.9637,5e-05,3.95607]
[1777061081117,31.79,77594.04,0.0,-0.96373,5e-05,3.95278]
[1777061085185,31.8,77595.69,0.0,-0.96364,5e-05,3.96069]
[1777061085278,31.8,77595.69,0.0,-0.96364,5e-05,3.96069]
[1777061087835,31.8,77594.92,0.0,-0.96368,5e-05,3.95757]
[1777061089059,31.8,77594.65,0.0,-0.96369,5e-05,3.95647]
[1777061089272,31.8,77594.65,0.0,-0.96369,5e-05,3.95647]
[1777061095215,31.8,77594.33,0.0,-0.9637,5e-05,3.95583]
[1777061096771,31.8,77594.16,0.0,-0.96371,5e-05,3.95516]
[1777061097023,31.8,77594.16,0.0,-0.96371,5e-05,3.95516]
[1777061102278,31.8,77595.92,0.0,-0.96361,5e-05,3.96376]
[1777061102418,31.8,77595.92,0.0,-0.96361,5e-05,3.96376]
[1777061102526,31.8,77595.92,0.0,-0.96361,5e-05,3.96376]
[1777061103275,31.8,77598.67,0.0,-0.96347,5e-05,3.97638]
[1777061104949,31.8,77600.05,0.0,-0.9634,5e-05,3.98275]
[1777061105021,31.8,77600.05,0.0,-0.9634,5e-05,3.98275]
[1777061110324,31.8,77604.72,0.0,-0.96316,5e-05,4.00444]
[1777061110369,31.8,77604.72,0.0,-0.96316,5e-05,4.00444]
[1777061110525,31.8,77604.72,0.0,-0.96316,5e-05,4.00444]
[1777061114360,31.8,77606.57,0.0,-0.96306,5e-05,4.01304]
[1777061114524,31.8,77606.57,0.0,-0.96306,5e-05,4.01304]
[1777061118577,31.8,77607.35,0.0,-0.96302,5e-05,4.01675]
[1777061118776,31.8,77607.35,0.0,-0.96302,5e-05,4.01675]
[1777061118835,31.8,77611.11,0.0,-0.96283,5e-05,4.03407]
[1777061124425,31.8,77612.57,0.0,-0.96275,5e-05,4.04072]
[1777061128039,31.8,77612.92,0.0,-0.96274,5e-05,4.04226]
[1777061128270,31.8,77612.92,0.0,-0.96274,5e-05,4.04226]
[1777061128314,31.8,77621.04,0.0,-0.96232,5e-05,4.07978]
[1777061128453,31.8,77621.66,0.0,-0.96229,5e-05,4.08199]
[1777061130467,31.8,77619.09,0.0,-0.96244,5e-05,4.06876]
[1777061133193,31.8,77619.12,0.0,-0.96248,5e-05,4.06444]
[1777061133273,31.8,77619.12,0.0,-0.96248,5e-05,4.06444]
[1777061138523,31.79,77620.05,0.0,-0.96247,5e-05,4.06492]
[1777061139407,31.79,77620.05,0.0,-0.96247,5e-05,4.06492]
[1777061139524,31.79,77620.05,0.0,-0.96247,5e-05,4.06492]
[1777061142818,31.78,77620.63,0.0,-0.96247,5e-05,4.06576]
[1777061143024,31.78,77620.63,0.0,-0.96247,5e-05,4.06576]
[1777061143114,31.78,77615.81,0.0,-0.96272,5e-05,4.04282]
[1777061148596,31.78,77614.67,0.0,-0.9628,5e-05,4.03563]
[1777061149885,31.78,77614.67,0.0,-0.9628,5e-05,4.03563]
[1777061150021,31.78,77614.67,0.0,-0.9628,5e-05,4.03563]
[1777061152625,31.77,77617.73,0.0,-0.96266,5e-05,4.0485]
[1777061154481,31.77,77616.5,0.0,-0.96273,5e-05,4.04223]
[1777061154522,31.77,77616.5,0.0,-0.96273,5e-05,4.04223]
[1777061159676,31.76,77619.21,0.0,-0.96263,5e-05,4.051]
[1777061160952,31.76,77619.21,0.0,-0.96263,5e-05,4.051]
[1777061161021,31.76,77619.21,0.0,-0.96263,5e-05,4.051]
[1777061166724,31.75,77618.31,0.0,-0.96273,5e-05,4.04227]
[1777061171760,31.75,77618.52,0.0,-0.96274,5e-05,4.04122]
[1777061175265,31.75,77618.41,0.0,-0.96275,5e-05,4.04058]
[1777061175520,31.75,77618.73,0.0,-0.96273,5e-05,4.042]
[1777061180824,31.74,77616.1,0.0,-0.96287,5e-05,4.02949]
[1777061182845,31.74,77616.1,0.0,-0.96287,5e-05,4.02949]
[1777061183019,31.74,77616.1,0.0,-0.96287,5e-05,4.02949]
[1777061188732,31.74,77618.01,0.0,-0.96278,5e-05,4.03793]
[1777061188773,31.74,77618.01,0.0,-0.96278,5e-05,4.03793]
[1777061194079,31.74,77619.81,0.0,-0.96276,5e-05,4.03896]
[1777061194275,31.74,77619.81,0.0,-0.96276,5e-05,4.03896]
[1777061199957,31.73,77621.76,0.0,-0.9627,5e-05,4.0442]
[1777061204993,31.73,77619.78,0.0,-0.96281,5e-05,4.03468]
[1777061209711,31.73,77618.87,0.0,-0.96286,5e-05,4.03021]
[1777061215064,31.72,77618.26,0.0,-0.96289,5e-05,4.02705]
[1777061220098,31.72,77618.51,0.0,-0.96288,5e-05,4.0279]
[1777061225134,31.72,77613.04,0.0,-0.96316,5e-05,4.00241]
[1777061227841,31.72,77612.09,0.0,-0.96321,5e-05,3.99801]
[1777061228156,31.72,77586.6,0.0,-0.9645,5e-05,3.88213]
[1777061229164,31.72,77580.28,0.0,-0.96481,5e-05,3.85394]
[1777061230170,31.72,77582.85,0.0,-0.96468,5e-05,3.86568]
[1777061231454,31.72,77582.85,0.0,-0.96468,5e-05,3.86568]
[1777061232184,31.72,77582.91,0.0,-0.96467,5e-05,3.86637]
[1777061233204,31.73,77586.97,0.0,-0.96447,5e-05,3.88482]
[1777061234200,31.73,77596.9,0.0,-0.96397,5e-05,3.92988]
[1777061235207,31.73,77596.52,0.0,-0.96399,5e-05,3.92826]
[1777061237427,31.73,77596.63,0.0,-0.96398,5e-05,3.92888]
[1777061239222,31.73,77599.63,0.0,-0.96383,5e-05,3.94275]
[1777061239278,31.73,77599.63,0.0,-0.96383,5e-05,3.94275]
[1777061239376,31.73,77600.97,0.0,-0.96376,5e-05,3.94896]
[1777061241290,31.73,77601.03,0.0,-0.96375,5e-05,3.94934]
[1777061241377,31.73,77600.41,0.0,-0.96378,5e-05,3.94662]
[1777061244271,31.73,77596.69,0.0,-0.96397,5e-05,3.93008]
[1777061244884,31.73,77596.69,0.0,-0.96397,5e-05,3.93008]
[1777061245022,31.73,77596.69,0.0,-0.96397,5e-05,3.93008]
[1777061245271,31.73,77596.69,0.0,-0.96397,5e-05,3.93008]
[1777061245278,31.73,77593.11,0.0,-0.96415,5e-05,3.91401]
[1777061250313,31.73,77592.97,0.0,-0.96414,5e-05,3.91428]
[1777061252327,31.73,77586.52,0.0,-0.96449,5e-05,3.88166]
[1777061252880,31.73,77586.52,0.0,-0.96449,5e-05,3.88166]
[1777061253022,31.73,77586.52,0.0,-0.96449,5e-05,3.88166]
[1777061256355,31.73,77584.82,0.0,-0.96457,5e-05,3.87494]
[1777061258119,31.73,77584.82,0.0,-0.96457,5e-05,3.87494]
[1777061258276,31.73,77584.82,0.0,-0.96457,5e-05,3.87494]
[1777061260377,31.74,77586.7,0.0,-0.96447,5e-05,3.88413]
[1777061260519,31.74,77586.7,0.0,-0.96447,5e-05,3.88413]
[1777061260386,31.74,77592.02,0.0,-0.9642,5e-05,3.90836]
[1777061260695,31.74,77592.02,0.0,-0.9642,5e-05,3.90836]
[1777061261393,31.74,77597.45,0.0,-0.96392,5e-05,3.93318]
[1777061263407,31.74,77597.99,0.0,-0.96389,5e-05,3.93598]
[1777061264421,31.74,77597.99,0.0,-0.96389,5e-05,3.93598]
[1777061264414,31.74,77594.33,0.0,-0.96407,5e-05,3.91953]
[1777061264524,31.74,77594.33,0.0,-0.96407,5e-05,3.91953]
[1777061265421,31.74,77594.73,0.0,-0.96405,5e-05,3.92148]
[1777061270456,31.74,77593.6,0.0,-0.9641,5e-05,3.91719]
[1777061273476,31.74,77589.52,0.0,-0.9643,5e-05,3.8993]
[1777061274484,31.74,77585.1,0.0,-0.96452,5e-05,3.87959]
[1777061276498,31.74,77583.94,0.0,-0.96457,5e-05,3.87484]
[1777061281533,31.75,77583.64,0.0,-0.96457,5e-05,3.87477]
[1777061286568,31.75,77583.69,0.0,-0.96455,5e-05,3.8765]
[1777061289589,31.75,77590.84,0.0,-0.96418,5e-05,3.90943]
[1777061294624,31.75,77591.12,0.0,-0.96416,5e-05,3.91166]
[1777061298652,31.76,77591.35,0.0,-0.96414,5e-05,3.91348]
[1777061303686,31.76,77591.34,0.0,-0.96413,5e-05,3.91442]
[1777061307715,31.76,77587.63,0.0,-0.96431,5e-05,3.89847]
[1777061311743,31.76,77589.76,0.0,-0.96422,5e-05,3.90509]
[1777061316778,31.77,77588.15,0.0,-0.96429,5e-05,3.89892]
[1777061321815,31.77,77588.36,0.0,-0.96427,5e-05,3.901]
[1777061326851,31.77,77588.49,0.0,-0.96425,5e-05,3.90269]
[1777061331886,31.77,77586.86,0.0,-0.96432,5e-05,3.89646]
[1777061336921,31.78,77587.04,0.0,-0.9643,5e-05,3.89842]
[1777061341957,31.78,77587.04,0.0,-0.96428,5e-05,3.89953]
[1777061346992,31.78,77587.24,0.0,-0.96426,5e-05,3.90152]
[1777061349398,31.78,77587.4,0.0,-0.96425,5e-05,3.90245]
[1777061349525,31.78,77587.4,0.0,-0.96425,5e-05,3.90245]
[1777061355048,31.79,77589.02,0.0,-0.96415,5e-05,3.91124]
[1777061357268,31.79,77589.02,0.0,-0.96415,5e-05,3.91144]
[1777061363104,31.79,77586.88,0.0,-0.96424,5e-05,3.90324]
[1777061365274,31.79,77586.49,0.0,-0.96426,5e-05,3.90169]
[1777061366886,31.79,77586.6,0.0,-0.96425,5e-05,3.9026]
[1777061367032,31.79,77586.6,0.0,-0.96425,5e-05,3.9026]
[1777061367460,31.79,77586.6,0.0,-0.96425,5e-05,3.9026]
[1777061367518,31.79,77586.6,0.0,-0.96425,5e-05,3.9026]
[1777061367553,31.79,77585.79,0.0,-0.96429,5e-05,3.89915]
[1777061368021,31.79,77585.79,0.0,-0.96429,5e-05,3.89915]
[1777061368270,31.79,77585.79,0.0,-0.96429,5e-05,3.89915]
[1777061368361,31.79,77582.56,0.0,-0.96444,5e-05,3.88483]
[1777061369146,31.8,77576.87,0.0,-0.9647,5e-05,3.86163]
[1777061370152,31.8,77571.85,0.0,-0.96494,5e-05,3.83949]
[1777061372092,31.8,77571.55,0.0,-0.96499,5e-05,3.8346]
[1777061372271,31.8,77571.55,0.0,-0.96499,5e-05,3.8346]
[1777061372300,31.8,77571.55,0.0,-0.96499,5e-05,3.8346]
[1777061372519,31.8,77571.55,0.0,-0.96499,5e-05,3.8346]
[1777061372307,31.81,77573.37,0.0,-0.96487,5e-05,3.84578]
[1777061373861,31.82,77573.4,0.0,-0.96483,5e-05,3.84885]
[1777061374021,31.82,77573.4,0.0,-0.96483,5e-05,3.84885]
[1777061379216,31.86,77576.07,0.0,-0.96452,5e-05,3.87732]
[1777061381718,31.86,77577.61,0.0,-0.96441,5e-05,3.88688]
[1777061381774,31.86,77577.61,0.0,-0.96441,5e-05,3.88688]
[1777061382113,31.86,77577.61,0.0,-0.96441,5e-05,3.88688]
[1777061382270,31.86,77577.61,0.0,-0.96441,5e-05,3.88688]
[1777061382371,31.86,77577.59,0.0,-0.96441,5e-05,3.88702]
[1777061388280,31.87,77578.52,0.0,-0.96435,5e-05,3.89251]
[1777061389921,31.87,77579.0,0.0,-0.96432,5e-05,3.89488]
[1777061390021,31.87,77579.0,0.0,-0.96432,5e-05,3.89488]
[1777061390143,31.87,77579.0,0.0,-0.96432,5e-05,3.89488]
[1777061390269,31.87,77579.0,0.0,-0.96432,5e-05,3.89488]
[1777061390294,31.87,77582.82,0.0,-0.96413,5e-05,3.91227]
[1777061391843,31.87,77583.21,0.0,-0.96411,5e-05,3.91421]
[1777061392023,31.87,77583.21,0.0,-0.96411,5e-05,3.91421]
[1777061397123,31.87,77584.63,0.0,-0.96403,5e-05,3.92148]
[1777061397278,31.87,77584.63,0.0,-0.96403,5e-05,3.92148]
[1777061397302,31.87,77584.63,0.0,-0.96403,5e-05,3.92148]
[1777061397520,31.87,77584.63,0.0,-0.96403,5e-05,3.92148]
[1777061397532,31.87,77584.87,0.0,-0.96401,5e-05,3.92273]
[1777061398255,31.87,77584.87,0.0,-0.96401,5e-05,3.92273]
[1777061398270,31.87,77584.87,0.0,-0.96401,5e-05,3.92273]
[1777061403512,31.87,77585.58,0.0,-0.96397,5e-05,3.92674]
[1777061403523,31.87,77585.58,0.0,-0.96397,5e-05,3.92674]
[1777061406405,31.88,77596.99,0.0,-0.96339,5e-05,3.97915]
[1777061407413,31.88,77601.13,0.0,-0.96317,5e-05,3.99812]
[1777061408419,31.88,77605.34,0.0,-0.96296,5e-05,4.01745]
[1777061409717,31.88,77605.3,0.0,-0.96296,5e-05,4.01728]
[1777061409771,31.88,77605.3,0.0,-0.96296,5e-05,4.01728]
[1777061410161,31.88,77605.3,0.0,-0.96296,5e-05,4.01728]
[1777061410275,31.88,77605.3,0.0,-0.96296,5e-05,4.01728]
[1777061410435,31.88,77605.35,0.0,-0.96296,5e-05,4.01752]
[1777061415469,31.88,77601.35,0.0,-0.96316,5e-05,3.99932]
[1777061419582,31.88,77599.74,0.0,-0.96324,5e-05,3.99208]
[1777061419770,31.88,77599.54,0.0,-0.96325,5e-05,3.99129]
[1777061423021,31.88,77599.17,0.0,-0.96327,5e-05,3.9898]
[1777061423270,31.88,77599.17,0.0,-0.96327,5e-05,3.9898]
[1777061428560,31.88,77602.72,0.0,-0.96308,5e-05,4.00644]
[1777061429433,31.88,77602.72,0.0,-0.96308,5e-05,4.00644]
[1777061429522,31.88,77602.72,0.0,-0.96308,5e-05,4.00644]
[1777061429712,31.88,77603.68,0.0,-0.96303,5e-05,4.01091]
[1777061429772,31.88,77603.68,0.0,-0.96303,5e-05,4.01091]
[1777061430574,31.88,77604.0,0.0,-0.96302,5e-05,4.01243]
[1777061436617,31.88,77603.36,0.0,-0.96308,5e-05,4.00588]
[1777061440742,31.88,77603.09,0.0,-0.96309,5e-05,4.00484]
[1777061440770,31.88,77603.09,0.0,-0.96309,5e-05,4.00484]
[1777061443302,31.88,77602.27,0.0,-0.96313,5e-05,4.0013]
[1777061443523,31.88,77602.27,0.0,-0.96313,5e-05,4.0013]
[1777061447581,31.88,77603.26,0.0,-0.96308,5e-05,4.00613]
[1777061447775,31.88,77603.26,0.0,-0.96307,5e-05,4.00621]
[1777061447829,31.88,77603.26,0.0,-0.96307,5e-05,4.00621]
[1777061448021,31.88,77603.26,0.0,-0.96307,5e-05,4.00621]
[1777061448123,31.88,77603.15,0.0,-0.96308,5e-05,4.00578]
[1777061453738,31.88,77603.08,0.0,-0.96308,5e-05,4.00584]
[1777061458773,31.88,77605.6,0.0,-0.96294,5e-05,4.01785]
[1777061459876,31.88,77605.6,0.0,-0.96294,5e-05,4.01785]
[1777061460024,31.88,77605.6,0.0,-0.96294,5e-05,4.01785]
[1777061465822,31.88,77606.62,0.0,-0.96289,5e-05,4.02297]
[1777061467533,31.88,77606.62,0.0,-0.96289,5e-05,4.02297]
[1777061467771,31.88,77606.95,0.0,-0.96287,5e-05,4.02455]
[1777061468043,31.88,77606.95,0.0,-0.96287,5e-05,4.02455]
[1777061468134,31.88,77606.95,0.0,-0.96287,5e-05,4.02455]
[1777061468278,31.88,77606.95,0.0,-0.96287,5e-05,4.02455]
[1777061468331,31.88,77605.19,0.0,-0.96296,5e-05,4.01653]
[1777061473878,31.89,77603.09,0.0,-0.96306,5e-05,4.00739]
[1777061475457,31.89,77603.09,0.0,-0.96306,5e-05,4.00739]
[1777061475527,31.89,77603.09,0.0,-0.96306,5e-05,4.00739]
[1777061475788,31.89,77603.47,0.0,-0.96304,5e-05,4.00922]
[1777061476020,31.89,77603.47,0.0,-0.96304,5e-05,4.00922]
[1777061476121,31.89,77602.55,0.0,-0.96309,5e-05,4.0051]
[1777061481959,31.89,77604.57,0.0,-0.96298,5e-05,4.01482]
[1777061482021,31.89,77604.57,0.0,-0.96298,5e-05,4.01482]
[1777061483748,31.89,77605.88,0.0,-0.96291,5e-05,4.02098]
[1777061483772,31.89,77605.88,0.0,-0.96291,5e-05,4.02098]
[1777061488983,31.89,77615.06,0.0,-0.96243,5e-05,4.06364]
[1777061490437,31.89,77615.06,0.0,-0.96243,5e-05,4.06364]
[1777061490520,31.89,77615.06,0.0,-0.96243,5e-05,4.06364]
[1777061490621,31.89,77618.52,0.0,-0.96225,5e-05,4.07966]
[1777061491303,31.89,77618.52,0.0,-0.96225,5e-05,4.07966]
[1777061491521,31.89,77618.52,0.0,-0.96225,5e-05,4.07966]
[1777061491612,31.89,77617.57,0.0,-0.96234,5e-05,4.07125]
[1777061492285,31.89,77617.57,0.0,-0.96234,5e-05,4.07125]
[1777061492526,31.89,77617.57,0.0,-0.96234,5e-05,4.07125]
[1777061498050,31.89,77616.26,0.0,-0.9624,5e-05,4.06525]
[1777061501404,31.89,77616.5,0.0,-0.96239,5e-05,4.06638]
[1777061501522,31.89,77616.5,0.0,-0.96239,5e-05,4.06638]
[1777061508123,31.89,77615.24,0.0,-0.96246,5e-05,4.06069]
[1777061510138,31.89,77610.07,0.0,-0.96272,5e-05,4.03691]
[1777061510975,31.89,77610.07,0.0,-0.96272,5e-05,4.03691]
[1777061511022,31.89,77610.07,0.0,-0.96272,5e-05,4.03691]
[1777061511373,31.89,77610.07,0.0,-0.96272,5e-05,4.03691]
[1777061511521,31.89,77610.07,0.0,-0.96272,5e-05,4.03691]
[1777061511621,31.89,77607.48,0.0,-0.96285,5e-05,4.02507]
[1777061517187,31.89,77607.53,0.0,-0.96285,5e-05,4.0258]
[1777061518334,31.89,77607.53,0.0,-0.96285,5e-05,4.0258]
[1777061518522,31.89,77607.53,0.0,-0.96285,5e-05,4.0258]
[1777061524236,31.89,77606.86,0.0,-0.96287,5e-05,4.02327]
[1777061526252,31.89,77609.89,0.0,-0.96272,5e-05,4.03735]
[1777061528005,31.89,77612.06,0.0,-0.9626,5e-05,4.0474]
[1777061528021,31.89,77612.06,0.0,-0.9626,5e-05,4.0474]
[1777061528422,31.89,77612.06,0.0,-0.9626,5e-05,4.0474]
[1777061528522,31.89,77612.06,0.0,-0.9626,5e-05,4.0474]
[1777061528524,31.89,77612.04,0.0,-0.9626,5e-05,4.04734]
[1777061534307,31.89,77611.68,0.0,-0.96262,5e-05,4.04592]
[1777061539343,31.89,77611.78,0.0,-0.96261,5e-05,4.04658]
[1777061543798,31.89,77609.82,0.0,-0.96271,5e-05,4.03774]
[1777061544026,31.89,77609.82,0.0,-0.96271,5e-05,4.03774]
[1777061549413,31.9,77609.93,0.0,-0.9627,5e-05,4.03856]
[1777061554447,31.9,77609.76,0.0,-0.96274,5e-05,4.03407]
[1777061555789,31.9,77609.76,0.0,-0.96274,5e-05,4.03407]
[1777061556023,31.9,77609.9,0.0,-0.96273,5e-05,4.03477]
[1777061556273,31.9,77609.9,0.0,-0.96273,5e-05,4.03477]
[1777061556461,31.9,77610.46,0.0,-0.96271,5e-05,4.0374]
[1777061561496,31.9,77610.34,0.0,-0.96271,5e-05,4.03711]
[1777061567539,31.9,77610.2,0.0,-0.96271,5e-05,4.03676]
[1777061573580,31.9,77610.29,0.0,-0.9627,5e-05,4.03746]
[1777061573840,31.9,77610.29,0.0,-0.9627,5e-05,4.03746]
[1777061574027,31.9,77610.29,0.0,-0.9627,5e-05,4.03746]
[1777061581637,31.9,77610.71,0.0,-0.96268,5e-05,4.03977]
[1777061583686,31.9,77610.65,0.0,-0.96268,5e-05,4.03954]
[1777061583771,31.9,77610.65,0.0,-0.96268,5e-05,4.03954]
[1777061584131,31.9,77610.73,0.0,-0.96268,5e-05,4.03995]
[1777061584273,31.9,77610.73,0.0,-0.96268,5e-05,4.03995]
[1777061584374,31.9,77610.73,0.0,-0.96268,5e-05,4.03999]
[1777061589694,31.9,77612.67,0.0,-0.96257,5e-05,4.04914]
[1777061590369,31.9,77612.67,0.0,-0.96257,5e-05,4.04914]
[1777061590522,31.9,77612.67,0.0,-0.96257,5e-05,4.04914]
[1777061595736,31.9,77612.44,0.0,-0.96258,5e-05,4.04825]
[1777061597621,31.9,77615.17,0.0,-0.96244,5e-05,4.06088]
[1777061597775,31.9,77615.17,0.0,-0.96244,5e-05,4.06088]
[1777061598186,31.9,77615.09,0.0,-0.96245,5e-05,4.06054]
[1777061598272,31.9,77615.09,0.0,-0.96245,5e-05,4.06054]
[1777061598757,31.9,77616.1,0.0,-0.96239,5e-05,4.06522]
[1777061602785,31.9,77628.21,0.0,-0.96176,5e-05,4.12152]
[1777061603792,31.9,77632.31,0.0,-0.96155,5e-05,4.1407]
[1777061604799,31.9,77631.99,0.0,-0.96156,5e-05,4.13913]
[1777061604968,31.9,77631.99,0.0,-0.96156,5e-05,4.13913]
[1777061605020,31.9,77631.99,0.0,-0.96156,5e-05,4.13913]
[1777061610841,31.9,77634.04,0.0,-0.96146,5e-05,4.14807]
[1777061612951,31.9,77633.89,0.0,-0.96151,5e-05,4.14312]
[1777061613022,31.9,77633.89,0.0,-0.96151,5e-05,4.14312]
[1777061613436,31.9,77633.89,0.0,-0.96151,5e-05,4.14312]
[1777061613528,31.9,77633.89,0.0,-0.96151,5e-05,4.14312]
[1777061613862,31.9,77634.1,0.0,-0.9615,5e-05,4.14401]
[1777061618780,31.9,77634.2,0.0,-0.9615,5e-05,4.14409]
[1777061619018,31.9,77633.06,0.0,-0.96156,5e-05,4.13866]
[1777061624939,31.9,77630.98,0.0,-0.96167,5e-05,4.12846]
[1777061627501,31.9,77631.99,0.0,-0.96162,5e-05,4.13311]
[1777061627522,31.9,77631.99,0.0,-0.96162,5e-05,4.13311]
[1777061628123,31.9,77631.28,0.0,-0.96166,5e-05,4.12972]
[1777061628276,31.9,77631.28,0.0,-0.96166,5e-05,4.12972]
[1777061628378,31.9,77631.26,0.0,-0.96166,5e-05,4.12956]
[1777061628967,31.89,77635.99,0.0,-0.96141,5e-05,4.15164]
[1777061630393,31.89,77635.99,0.0,-0.96141,5e-05,4.15164]
[1777061630494,31.89,77641.09,0.0,-0.96114,5e-05,4.17551]
[1777061632437,31.89,77641.09,0.0,-0.96114,5e-05,4.17551]
[1777061634180,31.89,77639.96,0.0,-0.96121,5e-05,4.16978]
[1777061634270,31.89,77639.96,0.0,-0.96121,5e-05,4.16978]
[1777061634276,31.89,77640.79,0.0,-0.96117,5e-05,4.17356]
[1777061640046,31.89,77640.6,0.0,-0.96118,5e-05,4.17191]
[1777061645082,31.89,77641.25,0.0,-0.96116,5e-05,4.17438]
[1777061649512,31.89,77642.85,0.0,-0.96108,5e-05,4.18157]
[1777061649522,31.89,77642.85,0.0,-0.96108,5e-05,4.18157]
[1777061655152,31.89,77644.7,0.0,-0.96099,5e-05,4.18937]
[1777061656332,31.89,77644.7,0.0,-0.96099,5e-05,4.18937]
[1777061656528,31.89,77644.7,0.0,-0.96099,5e-05,4.18937]
[1777061656888,31.89,77644.7,0.0,-0.96099,5e-05,4.18937]
[1777061657024,31.89,77644.7,0.0,-0.96099,5e-05,4.18925]
[1777061657126,31.89,77644.7,0.0,-0.96099,5e-05,4.18912]
[1777061662204,31.89,77643.7,0.0,-0.96105,5e-05,4.18381]
[1777061667240,31.88,77643.92,0.0,-0.96104,5e-05,4.18431]
[1777061673102,31.88,77644.13,0.0,-0.96107,5e-05,4.18084]
[1777061673317,31.88,77644.13,0.0,-0.96107,5e-05,4.18084]
[1777061674290,31.88,77656.85,0.0,-0.96039,5e-05,4.24079]
[1777061675297,31.88,77658.65,0.0,-0.9603,5e-05,4.24916]
[1777061675942,31.88,77658.65,0.0,-0.9603,5e-05,4.24916]
[1777061676021,31.88,77658.65,0.0,-0.9603,5e-05,4.24916]
[1777061676590,31.88,77658.65,0.0,-0.9603,5e-05,4.24916]
[1777061676774,31.88,77658.65,0.0,-0.9603,5e-05,4.24916]
[1777061676875,31.88,77656.41,0.0,-0.96042,5e-05,4.23828]
[1777061681921,31.87,77655.52,0.0,-0.9605,5e-05,4.23141]
[1777061682023,31.87,77654.68,0.0,-0.96055,5e-05,4.22721]
[1777061687380,31.87,77655.92,0.0,-0.96052,5e-05,4.22992]
[1777061689588,31.87,77657.91,0.0,-0.96041,5e-05,4.23916]
[1777061689775,31.87,77657.91,0.0,-0.96041,5e-05,4.23916]
[1777061690083,31.87,77658.99,0.0,-0.96036,5e-05,4.24406]
[1777061690273,31.87,77658.99,0.0,-0.96036,5e-05,4.24406]
[1777061690402,31.86,77657.06,0.0,-0.96046,5e-05,4.23462]
[1777061696444,31.86,77659.03,0.0,-0.96038,5e-05,4.24243]
[1777061698759,31.86,77659.0,0.0,-0.96038,5e-05,4.24202]
[1777061698771,31.86,77659.0,0.0,-0.96038,5e-05,4.24202]
[1777061704500,31.86,77655.58,0.0,-0.96059,5e-05,4.22394]
[1777061705958,31.86,77654.4,0.0,-0.96065,5e-05,4.21809]
[1777061706020,31.86,77654.4,0.0,-0.96065,5e-05,4.21809]
[1777061707176,31.85,77653.54,0.0,-0.9607,5e-05,4.21377]
[1777061707275,31.85,77653.54,0.0,-0.9607,5e-05,4.21377]
[1777061707521,31.85,77654.59,0.0,-0.96065,5e-05,4.21853]
[1777061708528,31.85,77658.93,0.0,-0.96042,5e-05,4.23893]
[1777061713563,31.85,77659.55,0.0,-0.9604,5e-05,4.24057]
[1777061715564,31.85,77661.09,0.0,-0.96032,5e-05,4.24765]
[1777061715770,31.85,77661.09,0.0,-0.96032,5e-05,4.24765]
[1777061717591,31.84,77666.26,0.0,-0.96008,5e-05,4.26879]
[1777061719322,31.83,77665.44,0.0,-0.96016,5e-05,4.26184]
[1777061719519,31.83,77665.44,0.0,-0.96016,5e-05,4.26184]
[1777061719605,31.83,77667.38,0.0,-0.96006,5e-05,4.27083]
[1777061724640,31.8,77667.34,0.0,-0.9602,5e-05,4.25837]
[1777061724999,31.8,77667.34,0.0,-0.9602,5e-05,4.25837]
[1777061725020,31.8,77667.34,0.0,-0.9602,5e-05,4.25837]
[1777061727661,31.8,77670.69,0.0,-0.96006,5e-05,4.27101]
[1777061728555,31.8,77670.69,0.0,-0.96006,5e-05,4.27101]
[1777061728770,31.8,77670.69,0.0,-0.96006,5e-05,4.27101]
[1777061728788,31.79,77672.47,0.0,-0.95999,5e-05,4.27647]
[1777061730464,31.78,77672.24,0.0,-0.96004,5e-05,4.27221]
[1777061730522,31.78,77672.24,0.0,-0.96004,5e-05,4.27221]
[1777061735882,31.75,77667.87,0.0,-0.96047,5e-05,4.23349]
[1777061736025,31.75,77668.58,0.0,-0.96044,5e-05,4.23664]
[1777061736334,31.75,77668.58,0.0,-0.96044,5e-05,4.23664]
[1777061736522,31.75,77668.58,0.0,-0.96044,5e-05,4.23664]
[1777061736723,31.74,77668.55,0.0,-0.96047,5e-05,4.23403]
[1777061740752,31.74,77663.43,0.0,-0.96076,5e-05,4.20866]
[1777061741458,31.74,77663.43,0.0,-0.96076,5e-05,4.20866]
[1777061741520,31.74,77663.43,0.0,-0.96076,5e-05,4.20866]
[1777061741759,31.74,77659.63,0.0,-0.96096,5e-05,4.19041]
[1777061745607,31.74,77659.11,0.0,-0.961,5e-05,4.18743]
[1777061745779,31.74,77659.11,0.0,-0.961,5e-05,4.18743]
[1777061745821,31.74,77659.11,0.0,-0.961,5e-05,4.18743]
[1777061745841,31.74,77659.78,0.0,-0.96096,5e-05,4.19045]
[1777061746026,31.74,77659.78,0.0,-0.96096,5e-05,4.19045]
[1777061749441,31.74,77657.12,0.0,-0.96111,5e-05,4.17736]
[1777061749523,31.74,77657.12,0.0,-0.96111,5e-05,4.17736]
[1777061754849,31.73,77655.19,0.0,-0.96122,5e-05,4.1675]
[1777061756700,31.73,77655.19,0.0,-0.96122,5e-05,4.1675]
[1777061756770,31.73,77655.19,0.0,-0.96122,5e-05,4.1675]
[1777061756864,31.73,77648.81,0.0,-0.96156,5e-05,4.13718]
[1777061758740,31.73,77647.32,0.0,-0.96164,5e-05,4.13007]
[1777061758778,31.73,77647.32,0.0,-0.96164,5e-05,4.13007]
[1777061758878,31.73,77647.52,0.0,-0.96163,5e-05,4.13095]
[1777061762052,31.73,77647.21,0.0,-0.96165,5e-05,4.12934]
[1777061762278,31.73,77647.21,0.0,-0.96165,5e-05,4.12934]
[1777061764924,31.73,77655.26,0.0,-0.96123,5e-05,4.16714]
[1777061765189,31.73,77655.26,0.0,-0.96123,5e-05,4.16714]
[1777061765271,31.73,77655.26,0.0,-0.96123,5e-05,4.16714]
[1777061765930,31.73,77657.66,0.0,-0.9611,5e-05,4.17844]
[1777061767018,31.73,77657.95,0.0,-0.96108,5e-05,4.17971]
[1777061767271,31.73,77657.95,0.0,-0.96108,5e-05,4.17971]
[1777061772979,31.73,77655.89,0.0,-0.9612,5e-05,4.16928]
[1777061773374,31.73,77655.89,0.0,-0.9612,5e-05,4.16928]
[1777061773522,31.73,77655.89,0.0,-0.9612,5e-05,4.16928]
[1777061773987,31.73,77655.92,0.0,-0.9612,5e-05,4.16932]
[1777061776316,31.73,77655.65,0.0,-0.96122,5e-05,4.16786]
[1777061776520,31.73,77655.65,0.0,-0.96122,5e-05,4.16786]
[1777061782043,31.73,77655.58,0.0,-0.96123,5e-05,4.16702]
[1777061783272,31.73,77655.58,0.0,-0.96123,5e-05,4.16702]
[1777061783522,31.73,77655.58,0.0,-0.96123,5e-05,4.16702]
[1777061783622,31.73,77655.94,0.0,-0.96121,5e-05,4.16856]
[1777061789670,31.73,77655.45,0.0,-0.96124,5e-05,4.16585]
[1777061790525,31.73,77655.04,0.0,-0.96126,5e-05,4.16384]
[1777061793521,31.73,77653.86,0.0,-0.96136,5e-05,4.15403]
[1777061793778,31.73,77653.86,0.0,-0.96136,5e-05,4.15403]
[1777061793880,31.73,77653.5,0.0,-0.96138,5e-05,4.15228]
[1777061796140,31.73,77650.51,0.0,-0.96154,5e-05,4.13804]
[1777061799629,31.73,77649.45,0.0,-0.9616,5e-05,4.133]
[1777061799769,31.73,77649.45,0.0,-0.9616,5e-05,4.133]
[1777061805204,31.73,77650.11,0.0,-0.96157,5e-05,4.1359]
[1777061807868,31.72,77649.8,0.0,-0.96158,5e-05,4.13441]
[1777061808021,31.72,77649.8,0.0,-0.96158,5e-05,4.13441]
[1777061808052,31.72,77649.8,0.0,-0.96158,5e-05,4.13441]
[1777061808269,31.72,77649.8,0.0,-0.96158,5e-05,4.13437]
[1777061808371,31.72,77649.8,0.0,-0.96159,5e-05,4.13434]
[1777061814270,31.72,77649.98,0.0,-0.96158,5e-05,4.13495]
[1777061815356,31.72,77649.98,0.0,-0.96158,5e-05,4.13495]
[1777061815529,31.72,77649.98,0.0,-0.96158,5e-05,4.13495]
[1777061821319,31.72,77638.69,0.0,-0.96218,5e-05,4.08177]
[1777061822408,31.72,77638.69,0.0,-0.96218,5e-05,4.08177]
[1777061822521,31.72,77638.69,0.0,-0.96218,5e-05,4.08177]
[1777061822620,31.72,77631.48,0.0,-0.96255,5e-05,4.04829]
[1777061823197,31.72,77631.48,0.0,-0.96255,5e-05,4.04829]
[1777061823272,31.72,77631.48,0.0,-0.96255,5e-05,4.04829]
[1777061823333,31.72,77629.88,0.0,-0.96263,5e-05,4.04096]
[1777061828368,31.72,77630.13,0.0,-0.96262,5e-05,4.04257]
[1777061832101,31.73,77629.7,0.0,-0.96264,5e-05,4.0408]
[1777061832273,31.73,77629.7,0.0,-0.96264,5e-05,4.0408]
[1777061836425,31.73,77634.79,0.0,-0.96237,5e-05,4.06478]
[1777061838330,31.73,77635.63,0.0,-0.96232,5e-05,4.0687]
[1777061838519,31.73,77635.63,0.0,-0.96232,5e-05,4.0687]
[1777061839082,31.73,77635.63,0.0,-0.96232,5e-05,4.0687]
[1777061839271,31.73,77634.84,0.0,-0.96236,5e-05,4.06505]
[1777061839446,31.73,77635.07,0.0,-0.96235,5e-05,4.06614]
[1777061843474,31.73,77631.86,0.0,-0.96252,5e-05,4.05136]
[1777061844372,31.73,77631.86,0.0,-0.96252,5e-05,4.05136]
[1777061844526,31.73,77631.86,0.0,-0.96252,5e-05,4.05136]
[1777061844584,31.73,77622.26,0.0,-0.96301,5e-05,4.00705]
[1777061845488,31.73,77621.43,0.0,-0.96305,5e-05,4.00336]
[1777061850523,31.73,77616.7,0.0,-0.96329,5e-05,3.98229]
[1777061852537,31.73,77608.12,0.0,-0.96376,5e-05,3.93949]
[1777061853544,31.73,77602.72,0.0,-0.96403,5e-05,3.91518]
[1777061854935,31.73,77602.72,0.0,-0.96403,5e-05,3.91518]
[1777061855022,31.73,77602.72,0.0,-0.96403,5e-05,3.91518]
[1777061855776,31.73,77601.63,0.0,-0.96408,5e-05,3.9105]
[1777061856021,31.73,77601.63,0.0,-0.96408,5e-05,3.9105]
[1777061856099,31.73,77601.62,0.0,-0.96407,5e-05,3.91072]
[1777061857572,31.73,77594.56,0.0,-0.96442,5e-05,3.87939]
[1777061859709,31.73,77593.63,0.0,-0.96446,5e-05,3.87552]
[1777061859771,31.73,77593.63,0.0,-0.96446,5e-05,3.87552]
[1777061865476,31.74,77592.05,0.0,-0.96452,5e-05,3.87032]
[1777061865520,31.74,77592.05,0.0,-0.96452,5e-05,3.87032]
[1777061866032,31.74,77592.05,0.0,-0.96452,5e-05,3.87032]
[1777061866040,31.74,77592.48,0.0,-0.9645,5e-05,3.87257]
[1777061866272,31.74,77592.48,0.0,-0.9645,5e-05,3.87257]
[1777061871670,31.74,77592.1,0.0,-0.96449,5e-05,3.87272]
[1777061874584,31.74,77592.1,0.0,-0.96449,5e-05,3.87272]
[1777061874768,31.74,77592.1,0.0,-0.96449,5e-05,3.87272]
[1777061880376,31.75,77592.83,0.0,-0.96443,5e-05,3.87835]
[1777061880524,31.75,77592.83,0.0,-0.96443,5e-05,3.87835]
[1777061880814,31.75,77592.83,0.0,-0.96443,5e-05,3.87835]
[1777061881022,31.75,77592.83,0.0,-0.96443,5e-05,3.87835]
[1777061881083,31.75,77592.61,0.0,-0.96444,5e-05,3.87765]
[1777061882751,31.75,77585.22,0.0,-0.9648,5e-05,3.84507]
[1777061883530,31.75,77585.22,0.0,-0.9648,5e-05,3.84507]
[1777061883768,31.75,77585.22,0.0,-0.9648,5e-05,3.84507]
[1777061883869,31.75,77579.72,0.0,-0.96507,5e-05,3.82085]
[1777061885344,31.75,77579.83,0.0,-0.96506,5e-05,3.82172]
[1777061885524,31.75,77579.83,0.0,-0.96506,5e-05,3.82172]
[1777061885770,31.75,77579.3,0.0,-0.96508,5e-05,3.81973]
[1777061888701,31.76,77579.75,0.0,-0.96505,5e-05,3.82212]
[1777061888771,31.76,77579.75,0.0,-0.96505,5e-05,3.82212]
[1777061895378,31.76,77579.51,0.0,-0.96504,5e-05,3.82336]
[1777061895519,31.76,77579.51,0.0,-0.96504,5e-05,3.82336]
[1777061896881,31.76,77580.34,0.0,-0.96498,5e-05,3.82825]
[1777061897021,31.76,77580.34,0.0,-0.96498,5e-05,3.82825]
[1777061897119,31.77,77580.17,0.0,-0.96499,5e-05,3.82788]
[1777061904904,31.77,77580.82,0.0,-0.96492,5e-05,3.83392]
[1777061907651,31.77,77579.04,0.0,-0.965,5e-05,3.82675]
[1777061907773,31.77,77579.04,0.0,-0.965,5e-05,3.82675]
[1777061907925,31.78,77579.61,0.0,-0.96497,5e-05,3.82969]
[1777061910946,31.78,77574.98,0.0,-0.96518,5e-05,3.81026]
[1777061914521,31.79,77572.35,0.0,-0.96529,5e-05,3.8]
[1777061919608,31.8,77576.62,0.0,-0.96505,5e-05,3.82109]
[1777061919773,31.8,77576.62,0.0,-0.96505,5e-05,3.82109]
[1777061920012,31.8,77577.27,0.0,-0.96502,5e-05,3.82439]
[1777061921130,31.8,77577.27,0.0,-0.96502,5e-05,3.82439]
[1777061921276,31.8,77578.92,0.0,-0.96493,5e-05,3.83213]
[1777061927058,31.81,77578.15,0.0,-0.96494,5e-05,3.83097]
[1777061929702,31.81,77579.1,0.0,-0.96489,5e-05,3.83596]
[1777061929771,31.81,77579.1,0.0,-0.96489,5e-05,3.83596]
[1777061930079,31.81,77579.21,0.0,-0.96488,5e-05,3.83683]
[1777061931085,31.81,77576.16,0.0,-0.96502,5e-05,3.82362]
[1777061931472,31.81,77576.16,0.0,-0.96502,5e-05,3.82362]
[1777061931522,31.81,77576.16,0.0,-0.96502,5e-05,3.82362]
[1777061937128,31.81,77574.49,0.0,-0.96508,5e-05,3.81854]
[1777061940545,31.82,77574.33,0.0,-0.96507,5e-05,3.819]
[1777061940779,31.82,77574.33,0.0,-0.96507,5e-05,3.819]
[1777061941156,31.82,77574.69,0.0,-0.96505,5e-05,3.82098]
[1777061942229,31.82,77574.69,0.0,-0.96505,5e-05,3.82098]
[1777061942273,31.82,77574.69,0.0,-0.96505,5e-05,3.82098]
[1777061944860,31.82,77574.43,0.0,-0.96505,5e-05,3.82098]
[1777061945026,31.82,77574.43,0.0,-0.96505,5e-05,3.82098]
[1777061950218,31.83,77575.21,0.0,-0.96499,5e-05,3.82706]
[1777061952640,31.83,77577.0,0.0,-0.96489,5e-05,3.83539]
[1777061952774,31.83,77577.0,0.0,-0.96489,5e-05,3.83539]
[1777061952844,31.83,77577.34,0.0,-0.96487,5e-05,3.83726]
[1777061954310,31.83,77577.48,0.0,-0.96486,5e-05,3.83823]
[1777061954525,31.83,77577.48,0.0,-0.96486,5e-05,3.83823]
[1777061960289,31.84,77575.5,0.0,-0.96493,5e-05,3.83186]
[1777061963933,31.84,77575.7,0.0,-0.96491,5e-05,3.83345]
[1777061964026,31.84,77575.7,0.0,-0.96491,5e-05,3.83345]
[1777061967338,31.84,77582.61,0.0,-0.96455,5e-05,3.86603]
[1777061968260,31.84,77582.61,0.0,-0.96455,5e-05,3.86603]
[1777061968273,31.84,77582.61,0.0,-0.96455,5e-05,3.86603]
[1777061968345,31.84,77587.15,0.0,-0.96433,5e-05,3.88669]
[1777061970151,31.84,77587.15,0.0,-0.96433,5e-05,3.88669]
[1777061970275,31.84,77587.16,0.0,-0.96432,5e-05,3.887]
[1777061975559,31.85,77588.36,0.0,-0.96428,5e-05,3.88976]
[1777061975775,31.85,77588.36,0.0,-0.96428,5e-05,3.88976]
[1777061975875,31.85,77588.64,0.0,-0.96426,5e-05,3.89128]
[1777061977415,31.85,77588.91,0.0,-0.96425,5e-05,3.89275]
[1777061977523,31.85,77588.91,0.0,-0.96425,5e-05,3.89275]
[1777061983450,31.85,77588.66,0.0,-0.96424,5e-05,3.89338]
[1777061988564,31.86,77587.43,0.0,-0.96429,5e-05,3.88884]
[1777061988774,31.86,77587.43,0.0,-0.96429,5e-05,3.88884]
[1777061988796,31.86,77588.32,0.0,-0.96424,5e-05,3.8931]
[1777061990371,31.86,77588.32,0.0,-0.96424,5e-05,3.8931]
[1777061990523,31.86,77588.32,0.0,-0.96424,5e-05,3.8931]
[1777061999563,31.86,77588.95,0.0,-0.96418,5e-05,3.89859]
[1777062001577,31.86,77605.68,0.0,-0.96333,5e-05,3.97489]
[1777062002584,31.86,77623.96,0.0,-0.96239,5e-05,4.05901]
[1777062003591,31.86,77625.59,0.0,-0.96231,5e-05,4.06654]
[1777062005415,31.86,77625.55,0.0,-0.96231,5e-05,4.06633]
[1777062005520,31.86,77625.55,0.0,-0.96231,5e-05,4.06633]
[1777062005605,31.86,77627.21,0.0,-0.96223,5e-05,4.074]
[1777062007619,31.86,77622.43,0.0,-0.96247,5e-05,4.05181]
[1777062008875,31.86,77622.43,0.0,-0.96247,5e-05,4.05181]
[1777062009025,31.86,77622.43,0.0,-0.96247,5e-05,4.05181]
[1777062014669,31.86,77622.43,0.0,-0.96247,5e-05,4.05187]
[1777062021133,31.86,77623.26,0.0,-0.96243,5e-05,4.05577]
[1777062021269,31.86,77623.26,0.0,-0.96243,5e-05,4.05577]
[1777062021234,31.86,77623.26,0.0,-0.96243,5e-05,4.05579]
[1777062022569,31.86,77623.26,0.0,-0.96243,5e-05,4.0558]
[1777062022772,31.86,77623.26,0.0,-0.96243,5e-05,4.0558]
[1777062025073,31.86,77620.92,0.0,-0.96255,5e-05,4.04502]
[1777062025272,31.86,77620.92,0.0,-0.96255,5e-05,4.04502]
[1777062025093,31.86,77618.49,0.0,-0.96268,5e-05,4.03384]
[1777062025747,31.86,77613.0,0.0,-0.96296,5e-05,4.00865]
[1777062027127,31.86,77613.0,0.0,-0.96296,5e-05,4.00865]
[1777062027271,31.86,77613.0,0.0,-0.96296,5e-05,4.00865]
[1777062027163,31.86,77610.33,0.0,-0.96309,5e-05,3.9965]
[1777062028534,31.87,77608.03,0.0,-0.96321,5e-05,3.98609]
[1777062028769,31.87,77608.03,0.0,-0.96321,5e-05,3.98609]
[1777062028862,31.87,77605.3,0.0,-0.96335,5e-05,3.97375]
[1777062031320,31.87,77603.61,0.0,-0.96343,5e-05,3.96634]
[1777062031521,31.87,77603.61,0.0,-0.96343,5e-05,3.96634]
[1777062031789,31.87,77601.27,0.0,-0.96358,5e-05,3.95192]
[1777062034485,31.87,77600.5,0.0,-0.96362,5e-05,3.94878]
[1777062034527,31.87,77600.5,0.0,-0.96362,5e-05,3.94878]
[1777062039845,31.87,77600.33,0.0,-0.96361,5e-05,3.9491]
[1777062045004,31.87,77599.85,0.0,-0.96363,5e-05,3.94763]
[1777062045023,31.87,77599.85,0.0,-0.96363,5e-05,3.94763]
[1777062045106,31.87,77605.29,0.0,-0.96335,5e-05,3.97257]
[1777062047174,31.87,77606.05,0.0,-0.96331,5e-05,3.97617]
[1777062047271,31.87,77606.05,0.0,-0.96331,5e-05,3.97617]
[1777062047739,31.87,77605.76,0.0,-0.96332,5e-05,3.97498]
[1777062047769,31.87,77605.76,0.0,-0.96332,5e-05,3.97498]
[1777062052937,31.88,77604.15,0.0,-0.9634,5e-05,3.96847]
[1777062055804,31.88,77601.93,0.0,-0.96351,5e-05,3.95864]
[1777062056021,31.88,77601.93,0.0,-0.96351,5e-05,3.95864]
[1777062056120,31.88,77600.88,0.0,-0.96356,5e-05,3.95402]
[1777062057711,31.88,77601.2,0.0,-0.96354,5e-05,3.95563]
[1777062057773,31.88,77601.2,0.0,-0.96354,5e-05,3.95563]
[1777062063011,31.88,77603.78,0.0,-0.9634,5e-05,3.96825]
[1777062068046,31.88,77603.99,0.0,-0.96338,5e-05,3.96984]
[1777062070464,31.88,77606.37,0.0,-0.96326,5e-05,3.98093]
[1777062070522,31.88,77606.37,0.0,-0.96326,5e-05,3.98093]
[1777062071067,31.88,77606.59,0.0,-0.96324,5e-05,3.98204]
[1777062072953,31.88,77606.23,0.0,-0.96326,5e-05,3.9805]
[1777062073023,31.88,77606.23,0.0,-0.96326,5e-05,3.9805]
[1777062073081,31.88,77603.01,0.0,-0.96342,5e-05,3.96593]
[1777062074089,31.88,77596.97,0.0,-0.96373,5e-05,3.93862]
[1777062074430,31.88,77596.97,0.0,-0.96373,5e-05,3.93862]
[1777062074519,31.88,77596.97,0.0,-0.96373,5e-05,3.93862]
[1777062075259,31.88,77596.97,0.0,-0.96373,5e-05,3.93862]
[1777062075270,31.88,77596.97,0.0,-0.96373,5e-05,3.93862]
[1777062078117,31.88,77588.55,0.0,-0.96414,5e-05,3.90129]
[1777062079125,31.88,77581.14,0.0,-0.96451,5e-05,3.86825]
[1777062079582,31.88,77581.14,0.0,-0.96451,5e-05,3.86825]
[1777062079769,31.88,77581.14,0.0,-0.96451,5e-05,3.86825]
[1777062080131,31.89,77577.36,0.0,-0.96469,5e-05,3.85164]
[1777062082771,31.89,77577.8,0.0,-0.96466,5e-05,3.85423]
[1777062083027,31.89,77577.8,0.0,-0.96466,5e-05,3.85423]
[1777062089194,31.89,77575.89,0.0,-0.96473,5e-05,3.84785]
[1777062090253,31.89,77575.89,0.0,-0.96473,5e-05,3.84785]
[1777062090270,31.89,77575.89,0.0,-0.96473,5e-05,3.84785]
[1777062090298,31.89,77576.11,0.0,-0.96472,5e-05,3.84913]
[1777062093216,31.89,77576.67,0.0,-0.96472,5e-05,3.84837]
[1777062093272,31.89,77576.67,0.0,-0.96472,5e-05,3.84837]
[1777062094229,31.9,77571.09,0.0,-0.96499,5e-05,3.82416]
[1777062095236,31.9,77565.74,0.0,-0.96524,5e-05,3.80078]
[1777062095459,31.9,77565.74,0.0,-0.96524,5e-05,3.80078]
[1777062096243,31.9,77559.62,0.0,-0.96554,5e-05,3.77414]
[1777062097250,31.9,77557.32,0.0,-0.96564,5e-05,3.76441]
[1777062100273,31.9,77555.82,0.0,-0.9657,5e-05,3.75913]
[1777062100389,31.9,77555.82,0.0,-0.9657,5e-05,3.75913]
[1777062100530,31.9,77555.82,0.0,-0.9657,5e-05,3.75913]
[1777062103294,31.91,77558.77,0.0,-0.96554,5e-05,3.77338]
[1777062106687,31.91,77557.02,0.0,-0.96562,5e-05,3.76689]
[1777062106779,31.91,77557.02,0.0,-0.96562,5e-05,3.76689]
[1777062112356,31.91,77557.16,0.0,-0.96558,5e-05,3.76984]
[1777062115378,31.92,77559.54,0.0,-0.96545,5e-05,3.78182]
[1777062117886,31.92,77558.25,0.0,-0.96551,5e-05,3.7765]
[1777062118022,31.92,77558.25,0.0,-0.96551,5e-05,3.7765]
[1777062125448,31.93,77557.9,0.0,-0.96549,5e-05,3.77824]
[1777062127462,31.93,77561.95,0.0,-0.96529,5e-05,3.79681]
[1777062129727,31.93,77563.06,0.0,-0.96523,5e-05,3.80205]
[1777062129772,31.93,77563.06,0.0,-0.96523,5e-05,3.80205]
[1777062129870,31.93,77563.06,0.0,-0.96523,5e-05,3.80205]
[1777062130022,31.93,77563.06,0.0,-0.96523,5e-05,3.80205]
[1777062130100,31.93,77567.51,0.0,-0.96501,5e-05,3.82206]
[1777062130853,31.93,77567.51,0.0,-0.96501,5e-05,3.82206]
[1777062131021,31.93,77567.51,0.0,-0.96501,5e-05,3.82206]
[1777062137095,31.93,77567.03,0.0,-0.96501,5e-05,3.82171]
[1777062137269,31.93,77567.03,0.0,-0.96501,5e-05,3.82171]
[1777062142567,31.94,77567.56,0.0,-0.96496,5e-05,3.82611]
[1777062145743,31.94,77567.18,0.0,-0.96497,5e-05,3.82502]
[1777062145773,31.94,77567.18,0.0,-0.96497,5e-05,3.82502]
[1777062149616,31.95,77563.56,0.0,-0.96513,5e-05,3.81055]
[1777062150529,31.95,77563.56,0.0,-0.96513,5e-05,3.81055]
[1777062150772,31.95,77563.56,0.0,-0.96513,5e-05,3.81055]
[1777062155825,31.95,77564.57,0.0,-0.9651,5e-05,3.81285]
[1777062156022,31.95,77564.57,0.0,-0.9651,5e-05,3.81285]
[1777062157672,31.95,77557.79,0.0,-0.96542,5e-05,3.78395]
[1777062158678,31.95,77551.95,0.0,-0.96569,5e-05,3.7587]
[1777062160047,31.95,77551.95,0.0,-0.96569,5e-05,3.7587]
[1777062160274,31.95,77551.95,0.0,-0.96569,5e-05,3.7587]
[1777062165730,31.97,77546.55,0.0,-0.96588,5e-05,3.74184]
[1777062166487,31.97,77546.55,0.0,-0.96588,5e-05,3.74184]
[1777062166524,31.97,77546.55,0.0,-0.96588,5e-05,3.74184]
[1777062171772,32.04,77546.35,0.0,-0.9656,5e-05,3.76704]
[1777062172779,32.04,77554.67,0.0,-0.96519,5e-05,3.80398]
[1777062173786,32.04,77557.99,0.0,-0.96503,5e-05,3.81898]
[1777062174793,32.04,77560.83,0.0,-0.96488,5e-05,3.83187]
[1777062175836,32.04,77560.83,0.0,-0.96488,5e-05,3.83187]
[1777062176026,32.04,77560.83,0.0,-0.96488,5e-05,3.83187]
[1777062176071,32.04,77566.21,0.0,-0.96462,5e-05,3.85606]
[1777062182849,32.05,77567.05,0.0,-0.96455,5e-05,3.86181]
[1777062187884,32.05,77566.8,0.0,-0.96455,5e-05,3.86216]
[1777062189968,32.05,77566.63,0.0,-0.96455,5e-05,3.8617]
[1777062190026,32.05,77566.63,0.0,-0.96455,5e-05,3.8617]
[1777062194933,32.05,77558.14,0.0,-0.96495,5e-05,3.82584]
[1777062195940,32.06,77549.87,0.0,-0.96535,5e-05,3.78975]
[1777062197082,32.06,77549.87,0.0,-0.96535,5e-05,3.78975]
[1777062197275,32.06,77549.87,0.0,-0.96535,5e-05,3.78975]
[1777062197376,32.06,77549.87,0.0,-0.96534,5e-05,3.79015]
[1777062203035,32.11,77548.92,0.0,-0.96516,5e-05,3.80611]
[1777062204864,32.12,77548.72,0.0,-0.96513,5e-05,3.80909]
[1777062205028,32.12,77548.72,0.0,-0.96513,5e-05,3.80909]
[1777062210084,32.16,77547.09,0.0,-0.96503,5e-05,3.81765]
[1777062215119,32.18,77547.48,0.0,-0.96496,5e-05,3.82389]
[1777062216942,32.18,77547.67,0.0,-0.96494,5e-05,3.82508]
[1777062217023,32.18,77547.67,0.0,-0.96494,5e-05,3.82508]
[1777062222169,32.18,77547.95,0.0,-0.9649,5e-05,3.82843]
[1777062227204,32.19,77548.83,0.0,-0.96484,5e-05,3.83408]
[1777062232241,32.19,77549.04,0.0,-0.96481,5e-05,3.83672]
[1777062237275,32.2,77549.11,0.0,-0.96479,5e-05,3.83875]
[1777062240271,32.2,77548.99,0.0,-0.96479,5e-05,3.83856]
[1777062240528,32.2,77548.81,0.0,-0.96479,5e-05,3.83845]
[1777062244780,32.2,77549.5,0.0,-0.96474,5e-05,3.84287]
[1777062245023,32.2,77549.5,0.0,-0.96474,5e-05,3.84287]
[1777062250367,32.21,77549.87,0.0,-0.9647,5e-05,3.84651]
[1777062255402,32.21,77549.87,0.0,-0.96469,5e-05,3.84816]
[1777062260195,32.22,77549.78,0.0,-0.96468,5e-05,3.84908]
[1777062260274,32.22,77549.78,0.0,-0.96468,5e-05,3.84908]
[1777062261227,32.22,77549.08,0.0,-0.96471,5e-05,3.84631]
[1777062261444,32.22,77544.47,0.0,-0.96493,5e-05,3.82632]
[1777062262488,32.22,77544.47,0.0,-0.96493,5e-05,3.82632]
[1777062262525,32.22,77544.47,0.0,-0.96493,5e-05,3.82632]
[1777062268492,32.23,77546.19,0.0,-0.96478,5e-05,3.83962]
[1777062270809,32.23,77545.17,0.0,-0.96482,5e-05,3.83581]
[1777062271025,32.23,77545.17,0.0,-0.96482,5e-05,3.83581]
[1777062276549,32.24,77543.93,0.0,-0.96489,5e-05,3.82892]
[1777062278036,32.24,77543.93,0.0,-0.96489,5e-05,3.82892]
[1777062278277,32.24,77543.93,0.0,-0.96489,5e-05,3.82892]
[1777062284604,32.25,77544.41,0.0,-0.96483,5e-05,3.83377]
[1777062289849,32.25,77544.05,0.0,-0.96484,5e-05,3.83352]
[1777062290028,32.25,77544.05,0.0,-0.96484,5e-05,3.83352]
[1777062297696,32.26,77543.29,0.0,-0.96484,5e-05,3.83319]
[1777062299741,32.26,77542.15,0.0,-0.96489,5e-05,3.82851]
[1777062299772,32.26,77542.15,0.0,-0.96489,5e-05,3.82851]
[1777062305752,32.27,77541.06,0.0,-0.96492,5e-05,3.8261]
[1777062309780,32.27,77529.98,0.0,-0.96544,5e-05,3.77898]
[1777062310731,32.27,77529.98,0.0,-0.96544,5e-05,3.77898]
[1777062310770,32.27,77529.98,0.0,-0.96544,5e-05,3.77898]
[1777062310787,32.27,77530.8,0.0,-0.96539,5e-05,3.78297]
[1777062315822,32.28,77530.31,0.0,-0.96539,5e-05,3.78287]
[1777062317362,32.28,77530.31,0.0,-0.96539,5e-05,3.78287]
[1777062317524,32.28,77530.31,0.0,-0.96539,5e-05,3.78287]
[1777062322741,32.3,77529.71,0.0,-0.96531,5e-05,3.79006]
[1777062323531,32.3,77529.71,0.0,-0.96531,5e-05,3.79006]
[1777062324468,32.31,77528.73,0.0,-0.96532,5e-05,3.78974]
[1777062324524,32.31,77528.73,0.0,-0.96532,5e-05,3.78974]
[1777062324619,32.32,77528.65,0.0,-0.96527,5e-05,3.79374]
[1777062329921,32.34,77528.51,0.0,-0.96522,5e-05,3.79853]
[1777062331048,32.34,77528.51,0.0,-0.96522,5e-05,3.79853]
[1777062331278,32.34,77528.51,0.0,-0.96522,5e-05,3.79853]
[1777062332864,32.34,77528.68,0.0,-0.96524,5e-05,3.79579]
[1777062333020,32.34,77528.68,0.0,-0.96524,5e-05,3.79579]
[1777062333121,32.34,77529.15,0.0,-0.96521,5e-05,3.79803]
[1777062338984,32.34,77528.92,0.0,-0.96521,5e-05,3.79819]
[1777062344021,32.34,77529.19,0.0,-0.96519,5e-05,3.80036]
[1777062345744,32.34,77529.22,0.0,-0.96518,5e-05,3.80069]
[1777062345771,32.34,77529.22,0.0,-0.96518,5e-05,3.80069]
[1777062347354,32.34,77529.53,0.0,-0.96517,5e-05,3.80224]
[1777062351957,32.35,77529.35,0.0,-0.96517,5e-05,3.80222]
[1777062352020,32.35,77529.35,0.0,-0.96517,5e-05,3.80222]
[1777062352076,32.35,77535.45,0.0,-0.96487,5e-05,3.8293]
[1777062354033,32.35,77538.37,0.0,-0.96472,5e-05,3.84227]
[1777062354270,32.35,77538.37,0.0,-0.96472,5e-05,3.84227]
[1777062354311,32.35,77539.21,0.0,-0.96468,5e-05,3.8461]
[1777062356156,32.35,77542.06,0.0,-0.96454,5e-05,3.85878]
[1777062356270,32.35,77542.06,0.0,-0.96454,5e-05,3.85878]
[1777062356311,32.35,77545.28,0.0,-0.96438,5e-05,3.87311]
[1777062359562,32.35,77545.05,0.0,-0.96439,5e-05,3.87226]
[1777062359771,32.35,77543.37,0.0,-0.96447,5e-05,3.86493]
[1777062359915,32.35,77543.37,0.0,-0.96447,5e-05,3.86493]
[1777062360022,32.35,77543.37,0.0,-0.96447,5e-05,3.86493]
[1777062360132,32.35,77541.85,0.0,-0.96455,5e-05,3.85833]
[1777062366174,32.35,77536.51,0.0,-0.9648,5e-05,3.83565]
[1777062369198,32.35,77531.16,0.0,-0.96505,5e-05,3.81275]
[1777062370205,32.35,77526.7,0.0,-0.96526,5e-05,3.79349]
[1777062371215,32.35,77526.7,0.0,-0.96526,5e-05,3.79349]
[1777062371281,32.35,77526.7,0.0,-0.96526,5e-05,3.79349]
[1777062371366,32.35,77520.94,0.0,-0.96554,5e-05,3.76817]
[1777062373226,32.35,77514.25,0.0,-0.96587,5e-05,3.73877]
[1777062374233,32.35,77509.95,0.0,-0.96607,5e-05,3.72007]
[1777062375239,32.35,77501.11,0.0,-0.96649,5e-05,3.68204]
[1777062376247,32.35,77497.41,0.0,-0.96666,5e-05,3.66618]
[1777062378261,32.35,77488.28,0.0,-0.96709,5e-05,3.62678]
[1777062380275,32.36,77488.78,0.0,-0.96701,5e-05,3.63391]
[1777062381008,32.36,77488.78,0.0,-0.96701,5e-05,3.63391]
[1777062381019,32.36,77488.78,0.0,-0.96701,5e-05,3.63391]
[1777062383296,32.36,77494.69,0.0,-0.96675,5e-05,3.65806]
[1777062384925,32.36,77492.75,0.0,-0.96685,5e-05,3.64919]
[1777062385019,32.36,77492.75,0.0,-0.96685,5e-05,3.64919]
[1777062386317,32.35,77488.83,0.0,-0.96704,5e-05,3.63161]
[1777062387532,32.35,77488.83,0.0,-0.96704,5e-05,3.63161]
[1777062387578,32.35,77486.66,0.0,-0.96714,5e-05,3.62222]
[1777062387770,32.35,77486.66,0.0,-0.96714,5e-05,3.62222]
[1777062391352,32.35,77489.26,0.0,-0.96706,5e-05,3.62905]
[1777062392127,32.35,77489.26,0.0,-0.96706,5e-05,3.62905]
[1777062392273,32.35,77489.26,0.0,-0.96706,5e-05,3.62905]
[1777062394373,32.35,77486.2,0.0,-0.9672,5e-05,3.61572]
[1777062395365,32.35,77486.2,0.0,-0.9672,5e-05,3.61572]
[1777062395523,32.35,77486.2,0.0,-0.9672,5e-05,3.61572]
[1777062397549,32.35,77484.62,0.0,-0.96727,5e-05,3.60903]
[1777062397573,32.35,77483.94,0.0,-0.96731,5e-05,3.6062]
[1777062397770,32.35,77483.94,0.0,-0.96731,5e-05,3.6062]
[1777062403093,32.35,77483.42,0.0,-0.96733,5e-05,3.60411]
[1777062403270,32.35,77483.42,0.0,-0.96733,5e-05,3.60411]
[1777062403436,32.35,77486.54,0.0,-0.96718,5e-05,3.61725]
[1777062406537,32.35,77486.98,0.0,-0.96717,5e-05,3.61907]
[1777062406622,32.35,77490.96,0.0,-0.96698,5e-05,3.63586]
[1777062406773,32.35,77490.96,0.0,-0.96698,5e-05,3.63586]
[1777062407465,32.35,77495.41,0.0,-0.96678,5e-05,3.65468]
[1777062407895,32.35,77495.41,0.0,-0.96678,5e-05,3.65468]
[1777062408020,32.35,77495.41,0.0,-0.96678,5e-05,3.65468]
[1777062410485,32.35,77494.48,0.0,-0.96682,5e-05,3.65049]
[1777062413506,32.35,77493.78,0.0,-0.96686,5e-05,3.6473]
[1777062414006,32.35,77493.78,0.0,-0.96686,5e-05,3.6473]
[1777062414023,32.35,77493.78,0.0,-0.96686,5e-05,3.6473]
[1777062415215,32.35,77493.78,0.0,-0.96686,5e-05,3.64723]
[1777062415271,32.35,77493.78,0.0,-0.96686,5e-05,3.64723]
[1777062415520,32.35,77493.81,0.0,-0.96686,5e-05,3.64729]
[1777062419866,32.35,77495.04,0.0,-0.9668,5e-05,3.65223]
[1777062420019,32.35,77495.04,0.0,-0.9668,5e-05,3.65223]
[1777062425590,32.35,77509.81,0.0,-0.9661,5e-05,3.71618]
[1777062426268,32.35,77509.81,0.0,-0.9661,5e-05,3.71618]
[1777062426519,32.35,77509.81,0.0,-0.9661,5e-05,3.71618]
[1777062426597,32.35,77513.03,0.0,-0.96595,5e-05,3.72992]
[1777062427603,32.35,77515.51,0.0,-0.96584,5e-05,3.74043]
[1777062429618,32.35,77518.81,0.0,-0.96569,5e-05,3.75425]
[1777062429956,32.35,77518.81,0.0,-0.96569,5e-05,3.75425]
[1777062430024,32.35,77518.81,0.0,-0.96569,5e-05,3.75425]
[1777062430625,32.35,77518.84,0.0,-0.96569,5e-05,3.75414]
[1777062431632,32.35,77522.91,0.0,-0.9655,5e-05,3.77153]
[1777062432685,32.35,77522.91,0.0,-0.9655,5e-05,3.77153]
[1777062432638,32.35,77529.63,0.0,-0.96518,5e-05,3.80053]
[1777062434655,32.35,77529.76,0.0,-0.96516,5e-05,3.80189]
[1777062436339,32.35,77528.95,0.0,-0.9652,5e-05,3.79872]
[1777062436532,32.35,77528.95,0.0,-0.9652,5e-05,3.79872]
[1777062436666,32.35,77529.65,0.0,-0.96516,5e-05,3.80214]
[1777062438680,32.35,77536.71,0.0,-0.96481,5e-05,3.83378]
[1777062440695,32.36,77540.69,0.0,-0.96458,5e-05,3.8547]
[1777062445730,32.31,77544.08,0.0,-0.96465,5e-05,3.84836]
[1777062447744,32.31,77548.88,0.0,-0.96442,5e-05,3.86872]
[1777062452779,32.31,77548.6,0.0,-0.96447,5e-05,3.86345]
[1777062456050,32.3,77537.99,0.0,-0.96499,5e-05,3.81642]
[1777062456807,32.3,77537.59,0.0,-0.96502,5e-05,3.81429]
[1777062463855,32.3,77537.15,0.0,-0.96507,5e-05,3.80982]
[1777062465870,32.3,77540.14,0.0,-0.96493,5e-05,3.82221]
[1777062470905,32.29,77541.32,0.0,-0.96489,5e-05,3.82545]
[1777062475939,32.26,77541.78,0.0,-0.96501,5e-05,3.81503]
[1777062481982,32.24,77541.5,0.0,-0.96512,5e-05,3.80493]
[1777062483717,32.24,77541.5,0.0,-0.96512,5e-05,3.80493]
[1777062483773,32.24,77541.5,0.0,-0.96512,5e-05,3.80493]
[1777062485802,32.23,77548.49,0.0,-0.9648,5e-05,3.83455]
[1777062486011,32.23,77540.7,0.0,-0.96518,5e-05,3.79991]
[1777062487018,32.23,77540.66,0.0,-0.96519,5e-05,3.79938]
[1777062489391,32.23,77539.76,0.0,-0.96523,5e-05,3.79509]
[1777062495075,32.22,77542.31,0.0,-0.96514,5e-05,3.80376]
[1777062499525,32.22,77542.84,0.0,-0.96512,5e-05,3.80499]
[1777062502288,32.22,77543.66,0.0,-0.9651,5e-05,3.80748]
[1777062502520,32.22,77543.66,0.0,-0.9651,5e-05,3.80748]
[1777062502621,32.22,77543.65,0.0,-0.9651,5e-05,3.80706]
[1777062505643,32.22,77543.55,0.0,-0.96511,5e-05,3.80587]
[1777062505772,32.22,77543.55,0.0,-0.96511,5e-05,3.80587]
[1777062511187,32.21,77545.44,0.0,-0.96509,5e-05,3.80764]
[1777062513204,32.21,77552.85,0.0,-0.96473,5e-05,3.8395]
[1777062514211,32.21,77565.47,0.0,-0.96411,5e-05,3.89554]
[1777062515217,32.21,77569.01,0.0,-0.96394,5e-05,3.9113]
[1777062516225,32.21,77572.35,0.0,-0.96377,5e-05,3.92618]
[1777062517705,32.21,77572.35,0.0,-0.96377,5e-05,3.92618]
[1777062517774,32.21,77572.35,0.0,-0.96377,5e-05,3.92618]
[1777062518000,32.21,77573.2,0.0,-0.96373,5e-05,3.9299]
[1777062518023,32.21,77573.2,0.0,-0.96373,5e-05,3.9299]
[1777062518240,32.21,77573.59,0.0,-0.96371,5e-05,3.93155]
[1777062521260,32.2,77570.08,0.0,-0.96389,5e-05,3.91505]
[1777062521878,32.2,77570.08,0.0,-0.96389,5e-05,3.91505]
[1777062522030,32.2,77570.08,0.0,-0.96389,5e-05,3.91505]
[1777062528309,32.2,77569.03,0.0,-0.96397,5e-05,3.90801]
[1777062531301,32.2,77570.16,0.0,-0.96393,5e-05,3.91201]
[1777062531521,32.2,77570.16,0.0,-0.96393,5e-05,3.91201]
[1777062531522,32.2,77570.16,0.0,-0.96393,5e-05,3.91201]
[1777062531770,32.2,77570.16,0.0,-0.96393,5e-05,3.91201]
[1777062531567,32.2,77571.31,0.0,-0.96387,5e-05,3.9171]
[1777062532820,32.2,77571.61,0.0,-0.96386,5e-05,3.91838]
[1777062533036,32.2,77571.61,0.0,-0.96386,5e-05,3.91838]
[1777062535938,32.19,77574.89,0.0,-0.9637,5e-05,3.93286]
[1777062536018,32.19,77574.89,0.0,-0.9637,5e-05,3.93286]
[1777062537127,32.19,77577.81,0.0,-0.96355,5e-05,3.9459]
[1777062537279,32.19,77577.81,0.0,-0.96355,5e-05,3.9459]
[1777062537335,32.19,77577.81,0.0,-0.96355,5e-05,3.9459]
[1777062537522,32.19,77577.81,0.0,-0.96355,5e-05,3.9459]
[1777062537607,32.19,77579.02,0.0,-0.96349,5e-05,3.95123]
[1777062539266,32.19,77579.92,0.0,-0.96345,5e-05,3.95517]
[1777062539520,32.19,77579.92,0.0,-0.96345,5e-05,3.95517]
[1777062545428,32.19,77583.66,0.0,-0.96327,5e-05,3.9711]
[1777062551470,32.19,77582.73,0.0,-0.96333,5e-05,3.96617]
[1777062553177,32.19,77583.66,0.0,-0.96328,5e-05,3.97024]
[1777062553273,32.19,77583.66,0.0,-0.96328,5e-05,3.97024]
[1777062553747,32.19,77583.66,0.0,-0.96328,5e-05,3.97024]
[1777062553778,32.19,77583.66,0.0,-0.96328,5e-05,3.97024]
[1777062553818,32.19,77583.45,0.0,-0.96329,5e-05,3.96914]
[1777062559527,32.19,77577.68,0.0,-0.96359,5e-05,3.94225]
[1777062560534,32.19,77570.67,0.0,-0.96394,5e-05,3.9107]
[1777062561572,32.19,77570.67,0.0,-0.96394,5e-05,3.9107]
[1777062561770,32.19,77570.67,0.0,-0.96394,5e-05,3.9107]
[1777062565682,32.19,77569.13,0.0,-0.96402,5e-05,3.90384]
[1777062565773,32.19,77569.13,0.0,-0.96402,5e-05,3.90384]
[1777062571612,32.19,77567.69,0.0,-0.96412,5e-05,3.89425]
[1777062576648,32.19,77563.36,0.0,-0.96433,5e-05,3.87476]
[1777062578662,32.19,77560.66,0.0,-0.96447,5e-05,3.86277]
[1777062579957,32.19,77560.66,0.0,-0.96447,5e-05,3.86277]
[1777062580023,32.19,77560.66,0.0,-0.96447,5e-05,3.86277]
[1777062580097,32.19,77560.66,0.0,-0.96447,5e-05,3.86277]
[1777062580277,32.19,77560.66,0.0,-0.96447,5e-05,3.86277]
[1777062580676,32.19,77560.34,0.0,-0.96448,5e-05,3.86138]
[1777062582144,32.19,77560.51,0.0,-0.96447,5e-05,3.86215]
[1777062582270,32.19,77560.51,0.0,-0.96447,5e-05,3.86215]
[1777062588732,32.19,77560.37,0.0,-0.96448,5e-05,3.86164]
[1777062592161,32.19,77561.97,0.0,-0.9644,5e-05,3.8688]
[1777062592265,32.19,77561.97,0.0,-0.9644,5e-05,3.8688]
[1777062592271,32.19,77561.97,0.0,-0.9644,5e-05,3.8688]
[1777062592526,32.19,77561.97,0.0,-0.9644,5e-05,3.8688]
[1777062592623,32.19,77561.97,0.0,-0.9644,5e-05,3.86881]
[1777062594931,32.19,77562.0,0.0,-0.9644,5e-05,3.86895]
[1777062595019,32.19,77562.0,0.0,-0.9644,5e-05,3.86895]
[1777062599717,32.19,77562.1,0.0,-0.96439,5e-05,3.86944]
[1777062599776,32.19,77562.1,0.0,-0.96439,5e-05,3.86944]
[1777062599887,32.19,77561.76,0.0,-0.96441,5e-05,3.86794]
[1777062600021,32.19,77561.76,0.0,-0.96441,5e-05,3.86794]
[1777062600816,32.19,77562.0,0.0,-0.9644,5e-05,3.86902]
[1777062603837,32.19,77566.7,0.0,-0.96416,5e-05,3.88997]
[1777062606302,32.19,77564.89,0.0,-0.96425,5e-05,3.88189]
[1777062606521,32.19,77564.89,0.0,-0.96425,5e-05,3.88189]
[1777062611893,32.19,77565.66,0.0,-0.96422,5e-05,3.8854]
[1777062616928,32.19,77564.77,0.0,-0.96426,5e-05,3.88139]
[1777062619160,32.19,77565.68,0.0,-0.96422,5e-05,3.88545]
[1777062619225,32.19,77565.68,0.0,-0.96422,5e-05,3.88545]
[1777062619271,32.19,77565.68,0.0,-0.96422,5e-05,3.88545]
[1777062619372,32.19,77565.71,0.0,-0.96421,5e-05,3.88558]
[1777062622374,32.19,77565.27,0.0,-0.96424,5e-05,3.88361]
[1777062622523,32.19,77565.27,0.0,-0.96424,5e-05,3.88361]
[1777062628008,32.19,77563.84,0.0,-0.96429,5e-05,3.87829]
[1777062630452,32.19,77563.63,0.0,-0.9643,5e-05,3.87757]
[1777062630460,32.19,77563.63,0.0,-0.9643,5e-05,3.87757]
[1777062630522,32.19,77563.63,0.0,-0.9643,5e-05,3.87757]
[1777062630621,32.19,77564.04,0.0,-0.96428,5e-05,3.87941]
[1777062634563,32.19,77565.03,0.0,-0.96427,5e-05,3.87994]
[1777062634774,32.19,77565.03,0.0,-0.96427,5e-05,3.87994]
[1777062637376,32.19,77568.31,0.0,-0.9641,5e-05,3.89455]
[1777062637520,32.19,77568.31,0.0,-0.9641,5e-05,3.89455]
[1777062637610,32.19,77568.34,0.0,-0.9641,5e-05,3.89467]
[1777062639894,32.19,77568.63,0.0,-0.96409,5e-05,3.89595]
[1777062640025,32.19,77568.86,0.0,-0.96408,5e-05,3.89697]
[1777062644117,32.19,77574.08,0.0,-0.96382,5e-05,3.92021]
[1777062645874,32.19,77574.08,0.0,-0.96382,5e-05,3.92021]
[1777062646023,32.19,77575.14,0.0,-0.96377,5e-05,3.92491]
[1777062646131,32.19,77575.36,0.0,-0.96376,5e-05,3.92585]
[1777062647897,32.19,77575.36,0.0,-0.96376,5e-05,3.92585]
[1777062648020,32.19,77575.24,0.0,-0.96376,5e-05,3.92525]
[1777062651959,32.19,77577.27,0.0,-0.96366,5e-05,3.93411]
[1777062651963,32.19,77577.27,0.0,-0.96366,5e-05,3.93411]
[1777062652021,32.19,77577.27,0.0,-0.96366,5e-05,3.93411]
[1777062652173,32.19,77580.6,0.0,-0.9635,5e-05,3.94902]
[1777062658215,32.18,77581.35,0.0,-0.96352,5e-05,3.94694]
[1777062662510,32.18,77581.44,0.0,-0.96352,5e-05,3.9471]
[1777062662520,32.18,77581.44,0.0,-0.96352,5e-05,3.9471]
[1777062662564,32.18,77581.44,0.0,-0.96352,5e-05,3.9471]
[1777062662769,32.18,77581.44,0.0,-0.96352,5e-05,3.9471]
[1777062662825,32.18,77584.3,0.0,-0.96338,5e-05,3.95991]
[1777062663250,32.18,77588.61,0.0,-0.96316,5e-05,3.97931]
[1777062664257,32.18,77592.7,0.0,-0.96295,5e-05,3.99773]
[1777062665580,32.18,77592.7,0.0,-0.96295,5e-05,3.99773]
[1777062665772,32.18,77592.7,0.0,-0.96295,5e-05,3.99773]
[1777062665873,32.18,77597.55,0.0,-0.96271,5e-05,4.01965]
[1777062671309,32.17,77592.87,0.0,-0.96296,5e-05,3.99729]
[1777062675369,32.17,77593.05,0.0,-0.96295,5e-05,3.99759]
[1777062675514,32.17,77593.05,0.0,-0.96295,5e-05,3.99759]
[1777062675520,32.17,77593.05,0.0,-0.96295,5e-05,3.99759]
[1777062675773,32.17,77593.05,0.0,-0.96295,5e-05,3.99759]
[1777062675814,32.17,77592.93,0.0,-0.96296,5e-05,3.99686]
[1777062680791,32.17,77592.16,0.0,-0.96301,5e-05,3.99265]
[1777062681021,32.17,77592.38,0.0,-0.963,5e-05,3.99346]
[1777062686415,32.17,77592.63,0.0,-0.96299,5e-05,3.99429]
[1777062690321,32.17,77592.75,0.0,-0.96299,5e-05,3.99485]
[1777062690514,32.17,77592.75,0.0,-0.96299,5e-05,3.99485]
[1777062690521,32.17,77592.75,0.0,-0.96299,5e-05,3.99485]
[1777062690776,32.17,77592.75,0.0,-0.96299,5e-05,3.99485]
[1777062690808,32.17,77593.0,0.0,-0.96297,5e-05,3.99578]
[1777062695478,32.16,77585.17,0.0,-0.96342,5e-05,3.95534]
[1777062696485,32.16,77579.86,0.0,-0.96369,5e-05,3.93127]
[1777062699406,32.16,77579.67,0.0,-0.9637,5e-05,3.9302]
[1777062699520,32.16,77579.67,0.0,-0.9637,5e-05,3.9302]
[1777062705548,32.16,77579.38,0.0,-0.96372,5e-05,3.92815]
[1777062710583,32.16,77571.79,0.0,-0.96411,5e-05,3.89364]
[1777062713162,32.16,77572.97,0.0,-0.96405,5e-05,3.8988]
[1777062713262,32.16,77572.97,0.0,-0.96405,5e-05,3.8988]
[1777062713276,32.16,77572.97,0.0,-0.96405,5e-05,3.8988]
[1777062713604,32.16,77572.78,0.0,-0.96406,5e-05,3.8979]
[1777062719646,32.16,77571.98,0.0,-0.9641,5e-05,3.89399]
[1777062723225,32.16,77571.67,0.0,-0.96412,5e-05,3.89246]
[1777062723271,32.16,77571.67,0.0,-0.96412,5e-05,3.89246]
[1777062723337,32.16,77571.67,0.0,-0.96412,5e-05,3.89246]
[1777062723527,32.16,77571.67,0.0,-0.96412,5e-05,3.89246]
[1777062723673,32.16,77572.03,0.0,-0.9641,5e-05,3.89402]
[1777062727701,32.16,77576.07,0.0,-0.9639,5e-05,3.91194]
[1777062728391,32.16,77576.07,0.0,-0.9639,5e-05,3.91194]
[1777062728522,32.16,77576.07,0.0,-0.9639,5e-05,3.91194]
[1777062733744,32.16,77576.34,0.0,-0.96389,5e-05,3.91273]
[1777062738779,32.16,77575.82,0.0,-0.96392,5e-05,3.91002]
[1777062739740,32.16,77575.82,0.0,-0.96392,5e-05,3.91002]
[1777062739772,32.16,77575.82,0.0,-0.96392,5e-05,3.91002]
[1777062739786,32.16,77575.85,0.0,-0.96392,5e-05,3.91008]
[1777062740523,32.16,77575.85,0.0,-0.96392,5e-05,3.91008]
[1777062740771,32.16,77575.85,0.0,-0.96392,5e-05,3.91008]
[1777062743813,32.16,77578.92,0.0,-0.96377,5e-05,3.92377]
[1777062744821,32.16,77585.41,0.0,-0.96344,5e-05,3.9531]
[1777062745828,32.16,77592.14,0.0,-0.9631,5e-05,3.98361]
[1777062746908,32.16,77592.14,0.0,-0.9631,5e-05,3.98361]
[1777062747022,32.16,77592.14,0.0,-0.9631,5e-05,3.98361]
[1777062747270,32.16,77592.08,0.0,-0.9631,5e-05,3.98336]
[1777062747842,32.16,77590.04,0.0,-0.96321,5e-05,3.97412]
[1777062752877,32.16,77587.96,0.0,-0.96335,5e-05,3.96036]
[1777062754030,32.16,77587.96,0.0,-0.96335,5e-05,3.96036]
[1777062754275,32.16,77588.41,0.0,-0.96333,5e-05,3.96225]
[1777062758513,32.15,77588.24,0.0,-0.96335,5e-05,3.96091]
[1777062760359,32.15,77589.07,0.0,-0.96331,5e-05,3.96438]
[1777062760527,32.15,77589.07,0.0,-0.96331,5e-05,3.96438]
[1777062760620,32.15,77589.07,0.0,-0.96331,5e-05,3.96438]
[1777062760771,32.15,77589.07,0.0,-0.96331,5e-05,3.96438]
[1777062760933,32.15,77589.19,0.0,-0.9633,5e-05,3.96478]
[1777062762947,32.15,77603.22,0.0,-0.96259,5e-05,4.02831]
[1777062764961,32.15,77604.42,0.0,-0.96253,5e-05,4.0334]
[1777062765157,32.15,77604.42,0.0,-0.96253,5e-05,4.0334]
[1777062765272,32.15,77604.42,0.0,-0.96253,5e-05,4.0334]
[1777062768989,32.15,77597.82,0.0,-0.96288,5e-05,4.00228]
[1777062769997,32.15,77589.58,0.0,-0.9633,5e-05,3.96465]
[1777062770998,32.15,77589.58,0.0,-0.9633,5e-05,3.96465]
[1777062771021,32.15,77589.58,0.0,-0.9633,5e-05,3.96465]
[1777062771048,32.15,77584.93,0.0,-0.96354,5e-05,3.94346]
[1777062771479,32.15,77584.93,0.0,-0.96354,5e-05,3.94346]
[1777062771523,32.15,77584.93,0.0,-0.96354,5e-05,3.94346]
[1777062772011,32.15,77585.07,0.0,-0.96354,5e-05,3.94396]
[1777062773518,32.15,77584.61,0.0,-0.96356,5e-05,3.94179]
[1777062779061,32.15,77586.98,0.0,-0.96345,5e-05,3.95175]
[1777062783289,32.14,77586.79,0.0,-0.96346,5e-05,3.95066]
[1777062783521,32.14,77586.79,0.0,-0.96346,5e-05,3.95066]
[1777062783621,32.14,77586.77,0.0,-0.96346,5e-05,3.95034]
[1777062784736,32.14,77586.77,0.0,-0.96346,5e-05,3.95034]
[1777062784772,32.14,77586.77,0.0,-0.96346,5e-05,3.95034]
[1777062790544,32.14,77586.39,0.0,-0.96349,5e-05,3.9481]
[1777062790773,32.14,77586.39,0.0,-0.96349,5e-05,3.9481]
[1777062790846,32.14,77586.39,0.0,-0.96349,5e-05,3.9481]
[1777062791023,32.14,77586.39,0.0,-0.96349,5e-05,3.9481]
[1777062790948,32.14,77586.9,0.0,-0.96347,5e-05,3.95029]
[1777062794166,32.14,77590.12,0.0,-0.96331,5e-05,3.96437]
[1777062797398,32.14,77590.35,0.0,-0.9633,5e-05,3.96514]
[1777062797523,32.14,77590.35,0.0,-0.9633,5e-05,3.96514]
[1777062803229,32.14,77590.24,0.0,-0.96331,5e-05,3.96392]
[1777062808264,32.14,77590.08,0.0,-0.96332,5e-05,3.96357]
[1777062811868,32.14,77588.05,0.0,-0.96342,5e-05,3.95435]
[1777062812022,32.14,77588.05,0.0,-0.96342,5e-05,3.95435]
[1777062812378,32.14,77587.0,0.0,-0.96351,5e-05,3.94544]
[1777062812521,32.14,77587.0,0.0,-0.96351,5e-05,3.94544]
[1777062812587,32.14,77586.93,0.0,-0.96351,5e-05,3.94512]
[1777062817409,32.14,77586.02,0.0,-0.96356,5e-05,3.94062]
[1777062817523,32.14,77586.02,0.0,-0.96356,5e-05,3.94062]
[1777062823198,32.14,77586.31,0.0,-0.96356,5e-05,3.94133]
[1777062823274,32.14,77586.31,0.0,-0.96356,5e-05,3.94133]
[1777062823412,32.14,77586.31,0.0,-0.96356,5e-05,3.94133]
[1777062823522,32.14,77586.31,0.0,-0.96356,5e-05,3.94133]
[1777062823620,32.14,77586.81,0.0,-0.96353,5e-05,3.94349]
[1777062829289,32.13,77589.23,0.0,-0.96342,5e-05,3.95386]
[1777062829525,32.13,77589.23,0.0,-0.96342,5e-05,3.95386]
[1777062835131,32.13,77590.01,0.0,-0.96338,5e-05,3.95678]
[1777062835277,32.13,77590.26,0.0,-0.96337,5e-05,3.95779]
[1777062835291,32.13,77590.26,0.0,-0.96337,5e-05,3.95779]
[1777062835525,32.13,77590.26,0.0,-0.96337,5e-05,3.95779]
[1777062835613,32.13,77590.24,0.0,-0.96337,5e-05,3.95758]
[1777062841495,32.13,77591.39,0.0,-0.96332,5e-05,3.96203]
[1777062844279,32.13,77591.16,0.0,-0.96334,5e-05,3.96074]
[1777062844523,32.13,77591.16,0.0,-0.96334,5e-05,3.96074]
[1777062845082,32.13,77583.53,0.0,-0.96372,5e-05,3.9262]
[1777062846530,32.13,77584.97,0.0,-0.96365,5e-05,3.93258]
[1777062847755,32.13,77584.97,0.0,-0.96365,5e-05,3.93258]
[1777062847771,32.13,77584.97,0.0,-0.96365,5e-05,3.93258]
[1777062847855,32.13,77587.04,0.0,-0.96355,5e-05,3.94187]
[1777062848957,32.13,77587.04,0.0,-0.96355,5e-05,3.94187]
[1777062849021,32.13,77587.04,0.0,-0.96355,5e-05,3.94187]
[1777062854587,32.13,77587.22,0.0,-0.96355,5e-05,3.94208]
[1777062856089,32.13,77587.22,0.0,-0.96355,5e-05,3.94208]
[1777062856245,32.13,77587.3,0.0,-0.96354,5e-05,3.94235]
[1777062856274,32.13,77587.3,0.0,-0.96354,5e-05,3.94235]
[1777062856294,32.13,77587.3,0.0,-0.96355,5e-05,3.94225]
[1777062861635,32.13,77588.09,0.0,-0.96351,5e-05,3.94532]
[1777062866567,32.13,77588.14,0.0,-0.96351,5e-05,3.94575]
[1777062866663,32.13,77588.14,0.0,-0.96351,5e-05,3.94575]
[1777062866773,32.13,77588.14,0.0,-0.96351,5e-05,3.94575]
[1777062866845,32.13,77588.35,0.0,-0.96349,5e-05,3.9468]
[1777062870603,32.13,77589.94,0.0,-0.96341,5e-05,3.95429]
[1777062870772,32.13,77589.94,0.0,-0.96341,5e-05,3.95429]
[1777062870874,32.13,77591.32,0.0,-0.96334,5e-05,3.96041]
[1777062872591,32.13,77590.96,0.0,-0.9634,5e-05,3.9547]
[1777062872773,32.13,77590.96,0.0,-0.9634,5e-05,3.9547]
[1777062878756,32.13,77590.39,0.0,-0.96343,5e-05,3.95134]
[1777062879510,32.13,77590.39,0.0,-0.96343,5e-05,3.95134]
[1777062879529,32.13,77590.39,0.0,-0.96343,5e-05,3.95134]
[1777062880264,32.13,77588.32,0.0,-0.96354,5e-05,3.94189]
[1777062880520,32.13,77588.32,0.0,-0.96354,5e-05,3.94189]
[1777062880770,32.12,77588.57,0.0,-0.96353,5e-05,3.94292]
[1777062885805,32.12,77588.48,0.0,-0.96354,5e-05,3.94205]
[1777062892854,32.12,77588.56,0.0,-0.96354,5e-05,3.94176]
[1777062894888,32.12,77588.72,0.0,-0.96353,5e-05,3.94239]
[1777062895021,32.12,77588.72,0.0,-0.96353,5e-05,3.94239]
[1777062898632,32.12,77588.91,0.0,-0.96353,5e-05,3.94297]
[1777062898773,32.12,77588.91,0.0,-0.96353,5e-05,3.94297]
[1777062898897,32.12,77589.87,0.0,-0.96348,5e-05,3.94711]
[1777062901658,32.12,77589.68,0.0,-0.96349,5e-05,3.94605]
[1777062901800,32.12,77589.68,0.0,-0.96349,5e-05,3.94605]
[1777062906954,32.12,77589.69,0.0,-0.9635,5e-05,3.94549]
[1777062908127,32.12,77589.69,0.0,-0.9635,5e-05,3.94549]
[1777062908182,32.12,77590.25,0.0,-0.96347,5e-05,3.94795]
[1777062908275,32.12,77590.25,0.0,-0.96347,5e-05,3.94795]
[1777062910144,32.12,77590.25,0.0,-0.96347,5e-05,3.94788]
[1777062910272,32.12,77589.95,0.0,-0.96349,5e-05,3.94646]
[1777062917025,32.12,77590.89,0.0,-0.96345,5e-05,3.9502]
[1777062922060,32.12,77591.14,0.0,-0.96344,5e-05,3.95096]
[1777062923617,32.12,77591.51,0.0,-0.96342,5e-05,3.95256]
[1777062924700,32.12,77590.43,0.0,-0.96347,5e-05,3.94781]
[1777062924770,32.12,77590.43,0.0,-0.96347,5e-05,3.94781]
[1777062925081,32.12,77601.53,0.0,-0.96291,5e-05,3.99829]
[1777062926087,32.12,77605.03,0.0,-0.96273,5e-05,4.0144]
[1777062927094,32.12,77604.96,0.0,-0.96273,5e-05,4.0146]
[1777062932130,32.12,77606.64,0.0,-0.96267,5e-05,4.01843]
[1777062933869,32.12,77606.87,0.0,-0.96266,5e-05,4.01952]
[1777062934018,32.12,77606.87,0.0,-0.96266,5e-05,4.01952]
[1777062936623,32.12,77609.32,0.0,-0.96253,5e-05,4.03083]
[1777062936771,32.12,77609.32,0.0,-0.96253,5e-05,4.03083]
[1777062937165,32.12,77609.7,0.0,-0.96251,5e-05,4.0326]
[1777062941524,32.12,77607.75,0.0,-0.96261,5e-05,4.0237]
[1777062944355,32.12,77606.71,0.0,-0.96267,5e-05,4.01902]
[1777062944518,32.12,77606.71,0.0,-0.96267,5e-05,4.01902]
[1777062945221,32.12,77606.8,0.0,-0.96266,5e-05,4.01945]
[1777062945524,32.12,77606.8,0.0,-0.96266,5e-05,4.01945]
[1777062952270,32.12,77607.01,0.0,-0.96265,5e-05,4.02061]
[1777062957565,32.12,77607.01,0.0,-0.96265,5e-05,4.02072]
[1777062957769,32.12,77607.01,0.0,-0.96265,5e-05,4.02072]
[1777062957773,32.12,77606.92,0.0,-0.96265,5e-05,4.02034]
[1777062958381,32.12,77606.92,0.0,-0.96265,5e-05,4.02034]
[1777062958522,32.12,77606.92,0.0,-0.96265,5e-05,4.02034]
[1777062963348,32.12,77613.21,0.0,-0.96232,5e-05,4.04933]
[1777062964355,32.12,77620.39,0.0,-0.96195,5e-05,4.08244]
[1777062965654,32.12,77620.39,0.0,-0.96195,5e-05,4.08244]
[1777062965720,32.12,77621.44,0.0,-0.9619,5e-05,4.08723]
[1777062967026,32.12,77621.44,0.0,-0.9619,5e-05,4.08723]
[1777062967231,32.12,77621.44,0.0,-0.9619,5e-05,4.08723]
[1777062967477,32.12,77621.31,0.0,-0.9619,5e-05,4.08655]
[1777062970082,32.12,77619.58,0.0,-0.962,5e-05,4.07843]
[1777062970269,32.12,77619.58,0.0,-0.962,5e-05,4.07843]
[1777062975434,32.12,77618.59,0.0,-0.96205,5e-05,4.07352]
[1777062979462,32.12,77621.35,0.0,-0.96191,5e-05,4.08607]
[1777062981101,32.12,77621.35,0.0,-0.96191,5e-05,4.08607]
[1777062981282,32.12,77621.35,0.0,-0.96191,5e-05,4.08607]
[1777062981150,32.12,77623.3,0.0,-0.96181,5e-05,4.09503]
[1777062982653,32.12,77625.18,0.0,-0.96171,5e-05,4.10367]
[1777062982775,32.12,77625.18,0.0,-0.96171,5e-05,4.10367]
[1777062984496,32.12,77635.95,0.0,-0.96115,5e-05,4.15356]
[1777062986039,32.12,77635.95,0.0,-0.96115,5e-05,4.15356]
[1777062986276,32.12,77635.95,0.0,-0.96115,5e-05,4.15356]
[1777062986123,32.12,77638.05,0.0,-0.96104,5e-05,4.16322]
[1777062987351,32.12,77639.12,0.0,-0.96098,5e-05,4.16806]
[1777062987523,32.12,77639.12,0.0,-0.96098,5e-05,4.16806]
[1777062989290,32.12,77650.16,0.0,-0.96039,5e-05,4.21965]
[1777062989532,32.11,77651.36,0.0,-0.96033,5e-05,4.22506]
[1777062991127,32.11,77651.36,0.0,-0.96033,5e-05,4.22506]
[1777062991273,32.11,77651.36,0.0,-0.96033,5e-05,4.22506]
[1777062991279,32.11,77651.94,0.0,-0.96034,5e-05,4.22315]
[1777062992398,32.11,77651.83,0.0,-0.96035,5e-05,4.22263]
[1777062992522,32.11,77651.83,0.0,-0.96035,5e-05,4.22263]
[1777062999604,32.11,77653.67,0.0,-0.96028,5e-05,4.22908]
[1777063002009,32.11,77653.21,0.0,-0.9603,5e-05,4.2266]
[1777063002019,32.11,77653.21,0.0,-0.9603,5e-05,4.2266]
[1777063002110,32.11,77653.31,0.0,-0.9603,5e-05,4.22678]
[1777063003170,32.11,77653.31,0.0,-0.9603,5e-05,4.22678]
[1777063003273,32.11,77653.31,0.0,-0.9603,5e-05,4.22678]
[1777063008668,32.1,77654.09,0.0,-0.96028,5e-05,4.22828]
[1777063009675,32.1,77680.77,0.0,-0.95882,6e-05,4.3562]
[1777063010682,32.1,77681.97,0.0,-0.95874,6e-05,4.36299]
[1777063012591,32.11,77681.79,0.0,-0.95874,6e-05,4.3631]
[1777063012771,32.11,77681.79,0.0,-0.95874,6e-05,4.3631]
[1777063012872,32.11,77681.54,0.0,-0.95874,6e-05,4.36288]
[1777063013703,32.11,77678.32,0.0,-0.95891,6e-05,4.34832]
[1777063015893,32.11,77679.0,0.0,-0.95887,6e-05,4.35173]
[1777063016027,32.11,77679.0,0.0,-0.95887,6e-05,4.35173]
[1777063021758,32.1,77680.67,0.0,-0.95881,6e-05,4.35686]
[1777063024690,32.1,77680.39,0.0,-0.95884,6e-05,4.35447]
[1777063024772,32.1,77680.39,0.0,-0.95884,6e-05,4.35447]
[1777063024782,32.1,77680.74,0.0,-0.95882,6e-05,4.35565]
[1777063025829,32.1,77680.74,0.0,-0.95882,6e-05,4.35565]
[1777063026021,32.1,77680.74,0.0,-0.95882,6e-05,4.35565]
[1777063027930,32.1,77680.35,0.0,-0.95886,6e-05,4.35273]
[1777063028021,32.1,77680.35,0.0,-0.95886,6e-05,4.35273]
[1777063030754,32.09,77680.6,0.0,-0.95886,6e-05,4.35239]
[1777063030777,32.09,77680.6,0.0,-0.95886,6e-05,4.35239]
[1777063036327,32.09,77680.6,0.0,-0.95889,6e-05,4.34982]
[1777063036523,32.09,77681.17,0.0,-0.95887,6e-05,4.35206]
[1777063036865,32.09,77680.69,0.0,-0.9589,6e-05,4.34923]
[1777063037846,32.09,77680.69,0.0,-0.9589,6e-05,4.34923]
[1777063038027,32.09,77680.69,0.0,-0.9589,6e-05,4.34923]
[1777063040703,32.08,77681.72,0.0,-0.95886,6e-05,4.35267]
[1777063040768,32.08,77681.72,0.0,-0.95886,6e-05,4.35267]
[1777063042417,32.08,77683.2,0.0,-0.95879,6e-05,4.35879]
[1777063042654,32.08,77683.2,0.0,-0.95879,6e-05,4.35879]
[1777063042909,32.08,77684.34,0.0,-0.95873,6e-05,4.36378]
[1777063046085,32.08,77681.92,0.0,-0.95886,6e-05,4.35228]
[1777063046160,32.08,77676.79,0.0,-0.95915,6e-05,4.32765]
[1777063046936,32.08,77673.05,0.0,-0.95936,6e-05,4.3092]
[1777063047943,32.08,77668.5,0.0,-0.95961,5e-05,4.28695]
[1777063048950,32.08,77663.87,0.0,-0.95987,5e-05,4.26443]
[1777063049971,32.08,77663.87,0.0,-0.95987,5e-05,4.26443]
[1777063050021,32.08,77663.87,0.0,-0.95987,5e-05,4.26443]
[1777063050060,32.08,77661.05,0.0,-0.96003,5e-05,4.25062]
[1777063057006,32.07,77659.2,0.0,-0.96019,5e-05,4.23543]
[1777063058896,32.07,77659.87,0.0,-0.96016,5e-05,4.2383]
[1777063059022,32.07,77659.87,0.0,-0.96016,5e-05,4.2383]
[1777063059123,32.07,77660.88,0.0,-0.96011,5e-05,4.24278]
[1777063060744,32.07,77658.86,0.0,-0.96022,5e-05,4.23287]
[1777063060771,32.07,77658.86,0.0,-0.96022,5e-05,4.23287]
[1777063065434,32.06,77657.95,0.0,-0.96029,5e-05,4.22711]
[1777063065525,32.06,77657.95,0.0,-0.96029,5e-05,4.22711]
[1777063071778,32.06,77657.83,0.0,-0.96031,5e-05,4.22514]
[1777063072023,32.06,77657.83,0.0,-0.96031,5e-05,4.22514]
[1777063072111,32.06,77657.61,0.0,-0.96033,5e-05,4.22355]
[1777063072984,32.06,77657.61,0.0,-0.96033,5e-05,4.22355]
[1777063073025,32.06,77657.61,0.0,-0.96033,5e-05,4.22355]
[1777063077626,32.06,77657.28,0.0,-0.96036,5e-05,4.22066]
[1777063077769,32.06,77657.28,0.0,-0.96036,5e-05,4.22066]
[1777063078153,32.06,77661.04,0.0,-0.96016,5e-05,4.23823]
[1777063078835,32.06,77661.04,0.0,-0.96016,5e-05,4.23823]
[1777063079027,32.06,77661.04,0.0,-0.96016,5e-05,4.23823]
[1777063081175,32.05,77665.92,0.0,-0.95991,5e-05,4.26057]
[1777063081484,32.05,77665.92,0.0,-0.95991,5e-05,4.26057]
[1777063081521,32.05,77665.92,0.0,-0.95991,5e-05,4.26057]
[1777063082182,32.05,77672.7,0.0,-0.95954,5e-05,4.29265]
[1777063083223,32.05,77672.7,0.0,-0.95954,5e-05,4.29265]
[1777063083276,32.05,77672.7,0.0,-0.95954,5e-05,4.29265]
[1777063089231,32.05,77673.49,0.0,-0.95953,6e-05,4.29377]
[1777063090949,32.04,77673.2,0.0,-0.95955,5e-05,4.292]
[1777063091020,32.04,77673.2,0.0,-0.95955,5e-05,4.292]
[1777063091245,32.04,77669.57,0.0,-0.95975,5e-05,4.27426]
[1777063093213,32.04,77669.48,0.0,-0.95976,5e-05,4.27346]
[1777063093276,32.04,77669.48,0.0,-0.95976,5e-05,4.27346]
[1777063094480,32.04,77668.64,0.0,-0.95981,5e-05,4.26875]
[1777063094521,32.04,77668.64,0.0,-0.95981,5e-05,4.26875]
[1777063099131,32.04,77669.25,0.0,-0.9598,5e-05,4.27029]
[1777063099270,32.04,77669.25,0.0,-0.9598,5e-05,4.27029]
[1777063099301,32.04,77667.92,0.0,-0.95987,5e-05,4.26359]
[1777063101472,32.04,77667.73,0.0,-0.95989,5e-05,4.262]
[1777063101530,32.04,77667.73,0.0,-0.95989,5e-05,4.262]
[1777063108364,32.04,77667.77,0.0,-0.95989,5e-05,4.26233]
[1777063109371,32.04,77665.09,0.0,-0.96003,5e-05,4.24984]
[1777063110277,32.04,77665.09,0.0,-0.96003,5e-05,4.24984]
[1777063110378,32.04,77664.39,0.0,-0.96007,5e-05,4.24678]
[1777063110689,32.04,77664.39,0.0,-0.96007,5e-05,4.24678]
[1777063110775,32.04,77664.39,0.0,-0.96007,5e-05,4.24678]
[1777063112392,32.04,77659.39,0.0,-0.96038,5e-05,4.21828]
[1777063112596,32.04,77659.39,0.0,-0.96038,5e-05,4.21828]
[1777063112772,32.04,77659.39,0.0,-0.96038,5e-05,4.21828]
[1777063115413,32.03,77663.56,0.0,-0.96017,5e-05,4.23689]
[1777063116213,32.03,77663.56,0.0,-0.96017,5e-05,4.23689]
[1777063116274,32.03,77663.56,0.0,-0.96017,5e-05,4.23689]
[1777063116684,32.03,77664.64,0.0,-0.96011,5e-05,4.2417]
[1777063116773,32.03,77664.64,0.0,-0.96011,5e-05,4.2417]
[1777063117427,32.03,77664.72,0.0,-0.96011,5e-05,4.24175]
[1777063122461,32.03,77663.82,0.0,-0.96018,5e-05,4.23582]
[1777063126880,32.02,77663.95,0.0,-0.96019,5e-05,4.23544]
[1777063127018,32.02,77663.95,0.0,-0.96019,5e-05,4.23544]
[1777063129645,32.02,77664.67,0.0,-0.96016,5e-05,4.23786]
[1777063129772,32.02,77664.67,0.0,-0.96016,5e-05,4.23786]
[1777063136560,32.02,77662.49,0.0,-0.96031,5e-05,4.2249]
[1777063138574,32.02,77671.42,0.0,-0.95982,5e-05,4.26741]
[1777063140238,32.02,77671.42,0.0,-0.95982,5e-05,4.26741]
[1777063140336,32.02,77673.42,0.0,-0.95971,5e-05,4.27721]
[1777063141113,32.02,77673.42,0.0,-0.95971,5e-05,4.27721]
[1777063141180,32.02,77673.36,0.0,-0.95972,5e-05,4.27651]
[1777063142218,32.02,77673.36,0.0,-0.95972,5e-05,4.27651]
[1777063146215,32.02,77674.66,0.0,-0.95964,5e-05,4.28295]
[1777063146283,32.02,77674.66,0.0,-0.95964,5e-05,4.28295]
[1777063148933,32.01,77674.46,0.0,-0.95966,5e-05,4.28114]
[1777063149021,32.01,77674.46,0.0,-0.95966,5e-05,4.28114]
[1777063149034,32.01,77674.39,0.0,-0.95968,5e-05,4.27995]
[1777063149903,32.01,77674.39,0.0,-0.95968,5e-05,4.27995]
[1777063150021,32.01,77674.39,0.0,-0.95968,5e-05,4.27995]
[1777063155698,32.01,77673.2,0.0,-0.95974,5e-05,4.27449]
[1777063157712,32.01,77666.91,0.0,-0.96008,5e-05,4.24489]
[1777063160423,32.01,77667.39,0.0,-0.96005,5e-05,4.24744]
[1777063160523,32.01,77667.37,0.0,-0.96005,5e-05,4.2476]
[1777063161328,32.01,77667.37,0.0,-0.96005,5e-05,4.2476]
[1777063161429,32.02,77673.13,0.0,-0.95973,5e-05,4.27536]
[1777063161519,32.02,77673.13,0.0,-0.95973,5e-05,4.27536]
[1777063166775,32.02,77673.69,0.0,-0.95968,5e-05,4.27925]
[1777063171810,32.02,77674.32,0.0,-0.95967,5e-05,4.27912]
[1777063173322,32.02,77674.32,0.0,-0.95967,5e-05,4.27912]
[1777063173528,32.02,77673.85,0.0,-0.9597,5e-05,4.27707]
[1777063178240,32.02,77676.83,0.0,-0.95952,6e-05,4.29212]
[1777063178275,32.02,77676.83,0.0,-0.95952,6e-05,4.29212]
[1777063178867,32.02,77677.91,0.0,-0.95946,6e-05,4.29747]
[1777063179021,32.02,77677.91,0.0,-0.95946,6e-05,4.29747]
[1777063179122,32.02,77677.77,0.0,-0.95948,6e-05,4.29633]
[1777063180873,32.02,77674.18,0.0,-0.95968,5e-05,4.27821]
[1777063186061,32.02,77674.2,0.0,-0.9597,5e-05,4.27655]
[1777063186270,32.02,77674.2,0.0,-0.9597,5e-05,4.27655]
[1777063191950,32.01,77673.67,0.0,-0.95977,5e-05,4.27098]
[1777063194434,32.01,77673.24,0.0,-0.9598,5e-05,4.26849]
[1777063194533,32.01,77673.94,0.0,-0.95976,5e-05,4.27142]
[1777063195510,32.01,77675.96,0.0,-0.95966,5e-05,4.28066]
[1777063195528,32.01,77675.96,0.0,-0.95966,5e-05,4.28066]
[1777063195978,32.0,77676.8,0.0,-0.95962,6e-05,4.28425]
[1777063206050,31.99,77677.51,0.0,-0.95963,6e-05,4.28318]
[1777063209085,31.99,77676.76,0.0,-0.95968,5e-05,4.27869]
[1777063209279,31.99,77676.76,0.0,-0.95968,5e-05,4.27869]
[1777063215113,31.98,77676.51,0.0,-0.95973,5e-05,4.27443]
[1777063218134,31.98,77679.71,0.0,-0.95957,6e-05,4.28845]
[1777063219069,31.98,77679.71,0.0,-0.95957,6e-05,4.28845]
[1777063219273,31.98,77679.71,0.0,-0.95957,6e-05,4.28845]
[1777063220102,31.98,77679.71,0.0,-0.95957,6e-05,4.28799]
[1777063220272,31.98,77679.71,0.0,-0.95957,6e-05,4.28799]
[1777063220373,31.98,77679.89,0.0,-0.95957,6e-05,4.2884]
[1777063225501,31.97,77682.18,0.0,-0.95946,6e-05,4.29758]
[1777063225525,31.97,77682.18,0.0,-0.95946,6e-05,4.29758]
[1777063231228,31.97,77685.54,0.0,-0.95931,6e-05,4.31091]
[1777063231275,31.97,77685.54,0.0,-0.95931,6e-05,4.31091]
[1777063231477,31.97,77685.54,0.0,-0.95931,6e-05,4.31091]
[1777063231523,31.97,77685.54,0.0,-0.95931,6e-05,4.31091]
[1777063232233,31.96,77684.92,0.0,-0.95939,6e-05,4.30283]
[1777063236261,31.96,77679.3,0.0,-0.95973,5e-05,4.274]
[1777063237269,31.96,77674.4,0.0,-0.96,5e-05,4.25015]
[1777063237976,31.96,77674.4,0.0,-0.96,5e-05,4.25015]
[1777063238087,31.96,77674.4,0.0,-0.96,5e-05,4.25015]
[1777063238530,31.96,77674.4,0.0,-0.96,5e-05,4.25015]
[1777063238533,31.96,77664.15,0.0,-0.96056,5e-05,4.20102]
[1777063239284,31.96,77653.97,0.0,-0.96111,5e-05,4.15268]
[1777063240291,31.96,77653.58,0.0,-0.96113,5e-05,4.15063]
[1777063241298,31.96,77647.63,0.0,-0.96145,5e-05,4.12253]
[1777063242070,31.96,77647.63,0.0,-0.96145,5e-05,4.12253]
[1777063247339,31.95,77661.76,0.0,-0.96071,5e-05,4.18811]
[1777063248346,31.95,77662.22,0.0,-0.96069,5e-05,4.19005]
[1777063249618,31.95,77662.5,0.0,-0.96067,5e-05,4.19113]
[1777063249771,31.95,77662.5,0.0,-0.96067,5e-05,4.19113]
[1777063250361,31.95,77662.22,0.0,-0.96069,5e-05,4.18957]
[1777063253382,31.95,77657.4,0.0,-0.96096,5e-05,4.16613]
[1777063253574,31.95,77657.4,0.0,-0.96096,5e-05,4.16613]
[1777063253773,31.95,77657.4,0.0,-0.96096,5e-05,4.16613]
[1777063260431,31.95,77656.97,0.0,-0.961,5e-05,4.16283]
[1777063263183,31.95,77656.42,0.0,-0.96103,5e-05,4.15989]
[1777063263276,31.95,77656.42,0.0,-0.96103,5e-05,4.15989]
[1777063264200,31.95,77656.61,0.0,-0.96102,5e-05,4.16063]
[1777063264273,31.95,77656.61,0.0,-0.96102,5e-05,4.16063]
[1777063264463,31.95,77656.52,0.0,-0.96103,5e-05,4.16004]
[1777063268491,31.94,77660.14,0.0,-0.96084,5e-05,4.17648]
[1777063269905,31.94,77659.51,0.0,-0.96088,5e-05,4.17335]
[1777063270024,31.94,77659.51,0.0,-0.96088,5e-05,4.17335]
[1777063275540,31.94,77661.22,0.0,-0.9608,5e-05,4.18039]
[1777063280575,31.94,77662.31,0.0,-0.96073,5e-05,4.18595]
[1777063285611,31.95,77662.29,0.0,-0.96072,5e-05,4.18673]
[1777063289422,31.95,77662.29,0.0,-0.96072,5e-05,4.18673]
[1777063289518,31.95,77662.29,0.0,-0.96072,5e-05,4.18673]
[1777063292189,31.95,77664.26,0.0,-0.96059,5e-05,4.19835]
[1777063292274,31.95,77664.26,0.0,-0.96059,5e-05,4.19835]
[1777063292375,31.95,77661.23,0.0,-0.96078,5e-05,4.18038]
[1777063295050,31.95,77659.46,0.0,-0.96088,5e-05,4.17171]
[1777063295275,31.95,77659.46,0.0,-0.96088,5e-05,4.17171]
[1777063300436,31.96,77659.39,0.0,-0.96086,5e-05,4.17377]
[1777063300600,31.96,77659.39,0.0,-0.96086,5e-05,4.17377]
[1777063300772,31.96,77659.39,0.0,-0.96085,5e-05,4.17424]
[1777063300829,31.96,77659.31,0.0,-0.96085,5e-05,4.17433]
[1777063304377,31.96,77659.41,0.0,-0.96084,5e-05,4.17573]
[1777063304526,31.96,77659.41,0.0,-0.96084,5e-05,4.17573]
[1777063309779,31.97,77659.57,0.0,-0.96079,5e-05,4.17966]
[1777063314814,31.97,77659.72,0.0,-0.96076,5e-05,4.18257]
[1777063315870,31.97,77659.72,0.0,-0.96076,5e-05,4.18257]
[1777063316021,31.97,77659.72,0.0,-0.96076,5e-05,4.18257]
[1777063317047,31.98,77659.79,0.0,-0.96075,5e-05,4.18333]
[1777063317288,31.98,77659.79,0.0,-0.96075,5e-05,4.18333]
[1777063317313,31.98,77660.02,0.0,-0.96073,5e-05,4.18485]
[1777063322259,31.98,77659.73,0.0,-0.96073,5e-05,4.18518]
[1777063322275,31.98,77659.73,0.0,-0.96073,5e-05,4.18518]
[1777063328913,31.99,77659.48,0.0,-0.9607,5e-05,4.18736]
[1777063333949,31.99,77658.59,0.0,-0.96073,5e-05,4.18521]
[1777063335963,32.0,77654.71,0.0,-0.96093,5e-05,4.16774]
[1777063336796,32.0,77654.71,0.0,-0.96093,5e-05,4.16774]
[1777063337029,32.0,77654.71,0.0,-0.96093,5e-05,4.16774]
[1777063337063,32.0,77650.29,0.0,-0.96116,5e-05,4.1474]
[1777063338303,32.0,77650.29,0.0,-0.96116,5e-05,4.1474]
[1777063338522,32.0,77650.29,0.0,-0.96116,5e-05,4.1474]
[1777063338590,32.0,77650.67,0.0,-0.96113,5e-05,4.14965]
[1777063340045,32.0,77651.76,0.0,-0.96108,5e-05,4.15461]
[1777063340274,32.0,77651.76,0.0,-0.96108,5e-05,4.15461]
[1777063340369,32.0,77656.49,0.0,-0.96082,5e-05,4.17671]
[1777063346033,32.0,77656.71,0.0,-0.96081,5e-05,4.17834]
[1777063351243,32.0,77657.14,0.0,-0.96078,5e-05,4.18085]
[1777063351277,32.0,77657.14,0.0,-0.96078,5e-05,4.18085]
[1777063352844,32.0,77657.21,0.0,-0.9608,5e-05,4.17797]
[1777063353020,32.0,77657.21,0.0,-0.9608,5e-05,4.17797]
[1777063353082,32.0,77657.02,0.0,-0.9608,5e-05,4.17751]
[1777063358093,32.01,77657.12,0.0,-0.96075,5e-05,4.18196]
[1777063358274,32.01,77657.12,0.0,-0.96075,5e-05,4.18196]
[1777063364159,32.04,77656.25,0.0,-0.96068,5e-05,4.1884]
[1777063368603,32.05,77656.42,0.0,-0.96062,5e-05,4.19313]
[1777063368771,32.05,77657.87,0.0,-0.96053,5e-05,4.20128]
[1777063370303,32.05,77656.34,0.0,-0.9606,5e-05,4.19534]
[1777063370522,32.05,77656.34,0.0,-0.9606,5e-05,4.19534]
[1777063370610,32.06,77656.73,0.0,-0.96056,5e-05,4.19848]
[1777063373674,32.06,77656.46,0.0,-0.96055,5e-05,4.19978]
[1777063373775,32.07,77656.35,0.0,-0.96054,5e-05,4.20055]
[1777063381278,32.09,77655.94,0.0,-0.96044,5e-05,4.20885]
[1777063385982,32.1,77655.47,0.0,-0.96041,5e-05,4.21167]
[1777063386027,32.1,77655.47,0.0,-0.96041,5e-05,4.21167]
[1777063387915,32.11,77654.94,0.0,-0.96041,5e-05,4.21168]
[1777063388023,32.11,77654.94,0.0,-0.96041,5e-05,4.21168]
[1777063388327,32.11,77655.31,0.0,-0.96037,5e-05,4.21467]
[1777063390368,32.11,77655.27,0.0,-0.96037,5e-05,4.21484]
[1777063390520,32.11,77655.27,0.0,-0.96037,5e-05,4.21484]
[1777063394369,32.13,77655.93,0.0,-0.96027,5e-05,4.2241]
[1777063398397,32.14,77655.73,0.0,-0.96022,5e-05,4.22802]
[1777063399756,32.14,77654.71,0.0,-0.96026,5e-05,4.2244]
[1777063399773,32.14,77654.71,0.0,-0.96026,5e-05,4.2244]
[1777063401624,32.15,77653.87,0.0,-0.96029,5e-05,4.22164]
[1777063401629,32.15,77653.94,0.0,-0.96027,5e-05,4.22318]
[1777063401772,32.15,77653.94,0.0,-0.96027,5e-05,4.22318]
[1777063409473,32.17,77653.87,0.0,-0.96017,5e-05,4.23244]
[1777063414509,32.19,77653.97,0.0,-0.96014,5e-05,4.23379]
[1777063419683,32.2,77654.03,0.0,-0.96009,5e-05,4.23803]
[1777063419769,32.2,77655.79,0.0,-0.95998,5e-05,4.24735]
[1777063425586,32.21,77655.84,0.0,-0.95991,5e-05,4.25335]
[1777063430621,32.22,77655.32,0.0,-0.95989,5e-05,4.25564]
[1777063431039,32.22,77655.32,0.0,-0.95989,5e-05,4.25564]
[1777063431270,32.22,77655.32,0.0,-0.95989,5e-05,4.25564]
[1777063431630,32.23,77655.51,0.0,-0.95987,5e-05,4.25748]
[1777063432629,32.23,77655.51,0.0,-0.95987,5e-05,4.25748]
[1777063432768,32.23,77657.66,0.0,-0.95974,5e-05,4.26864]
[1777063438678,32.23,77657.55,0.0,-0.95974,5e-05,4.26836]
[1777063443713,32.23,77656.1,0.0,-0.95983,5e-05,4.26037]
[1777063449755,32.23,77656.09,0.0,-0.95981,5e-05,4.26207]
[1777063450605,32.23,77656.09,0.0,-0.95981,5e-05,4.26207]
[1777063450770,32.23,77656.12,0.0,-0.9598,5e-05,4.26313]
[1777063451938,32.23,77656.12,0.0,-0.9598,5e-05,4.26313]
[1777063452023,32.23,77656.12,0.0,-0.9598,5e-05,4.26313]
[1777063452039,32.24,77655.9,0.0,-0.9598,5e-05,4.263]
[1777063458818,32.25,77655.66,0.0,-0.95974,5e-05,4.26821]
[1777063462519,32.26,77655.81,0.0,-0.95971,5e-05,4.27072]
[1777063462770,32.26,77655.81,0.0,-0.95971,5e-05,4.27072]
[1777063468888,32.28,77656.15,0.0,-0.9596,5e-05,4.28052]
[1777063473924,32.29,77655.36,0.0,-0.95963,5e-05,4.27699]
[1777063479146,32.29,77655.18,0.0,-0.95961,5e-05,4.27876]
[1777063479267,32.29,77655.18,0.0,-0.95961,5e-05,4.27876]
[1777063486008,32.31,77655.67,0.0,-0.95949,5e-05,4.28886]
[1777063491046,32.32,77655.5,0.0,-0.95945,5e-05,4.29228]
[1777063492268,32.32,77655.5,0.0,-0.95945,5e-05,4.29228]
[1777063494270,32.33,77654.15,0.0,-0.9595,5e-05,4.28755]
[1777063494372,32.33,77651.15,0.0,-0.95966,5e-05,4.27415]
[1777063495177,32.33,77651.15,0.0,-0.95966,5e-05,4.27415]
[1777063495273,32.33,77651.15,0.0,-0.95966,5e-05,4.27415]
[1777063495374,32.33,77651.37,0.0,-0.95964,5e-05,4.27606]
[1777063502127,32.34,77652.2,0.0,-0.95952,5e-05,4.286]
[1777063503133,32.35,77658.64,0.0,-0.95916,6e-05,4.31751]
[1777063504144,32.35,77658.64,0.0,-0.95916,6e-05,4.31751]
[1777063504271,32.35,77658.64,0.0,-0.95916,6e-05,4.31751]
[1777063508362,32.35,77660.57,0.0,-0.95901,6e-05,4.32995]
[1777063508517,32.35,77660.57,0.0,-0.95901,6e-05,4.32995]
[1777063508520,32.35,77660.57,0.0,-0.95901,6e-05,4.32995]
[1777063508773,32.35,77660.57,0.0,-0.95901,6e-05,4.32995]
[1777063508571,32.36,77662.45,0.0,-0.9589,6e-05,4.33976]
[1777063510914,32.36,77662.63,0.0,-0.95887,6e-05,4.34217]
[1777063511018,32.36,77662.63,0.0,-0.95887,6e-05,4.34217]
[1777063516225,32.37,77669.75,0.0,-0.95843,6e-05,4.38085]
[1777063518205,32.37,77672.59,0.0,-0.95826,6e-05,4.39525]
[1777063518274,32.37,77672.59,0.0,-0.95826,6e-05,4.39525]
[1777063518335,32.37,77672.59,0.0,-0.95826,6e-05,4.39525]
[1777063518527,32.37,77672.59,0.0,-0.95826,6e-05,4.39525]
[1777063518543,32.37,77673.51,0.0,-0.9582,6e-05,4.40037]
[1777063525289,32.37,77674.35,0.0,-0.95815,6e-05,4.4043]
[1777063530226,32.37,77675.65,0.0,-0.95808,6e-05,4.41035]
[1777063530274,32.37,77675.65,0.0,-0.95808,6e-05,4.41035]
[1777063530329,32.37,77675.65,0.0,-0.95808,6e-05,4.41035]
[1777063530521,32.37,77675.65,0.0,-0.95808,6e-05,4.41035]
[1777063530622,32.37,77675.72,0.0,-0.95808,6e-05,4.41062]
[1777063535365,32.37,77683.86,0.0,-0.95769,6e-05,4.44312]
[1777063536367,32.37,77688.64,0.0,-0.95742,6e-05,4.46627]
[1777063538381,32.36,77680.66,0.0,-0.95788,6e-05,4.42652]
[1777063539642,32.36,77680.66,0.0,-0.95788,6e-05,4.42652]
[1777063539772,32.36,77680.66,0.0,-0.95788,6e-05,4.42652]
[1777063539835,32.36,77680.66,0.0,-0.95788,6e-05,4.42652]
[1777063539743,32.36,77678.6,0.0,-0.958,6e-05,4.41644]
[1777063540024,32.36,77678.6,0.0,-0.958,6e-05,4.41644]
[1777063542100,32.36,77678.21,0.0,-0.95803,6e-05,4.41438]
[1777063542271,32.36,77678.21,0.0,-0.95803,6e-05,4.41438]
[1777063545816,32.36,77678.2,0.0,-0.95803,6e-05,4.41407]
[1777063546006,32.36,77678.2,0.0,-0.95803,6e-05,4.41407]
[1777063546022,32.36,77678.2,0.0,-0.95803,6e-05,4.41407]
[1777063546437,32.36,77678.08,0.0,-0.95804,6e-05,4.41331]
[1777063547778,32.36,77678.08,0.0,-0.95804,6e-05,4.41331]
[1777063548022,32.36,77676.94,0.0,-0.9581,6e-05,4.40771]
[1777063550457,32.36,77675.4,0.0,-0.95819,6e-05,4.40011]
[1777063550518,32.36,77675.4,0.0,-0.95819,6e-05,4.40011]
[1777063550523,32.36,77675.4,0.0,-0.95819,6e-05,4.40011]
[1777063550775,32.36,77675.4,0.0,-0.95819,6e-05,4.40011]
[1777063550559,32.36,77675.1,0.0,-0.95821,6e-05,4.39859]
[1777063556511,32.35,77674.61,0.0,-0.95828,6e-05,4.39285]
[1777063557302,32.35,77674.61,0.0,-0.95828,6e-05,4.39285]
[1777063557521,32.35,77674.61,0.0,-0.95828,6e-05,4.39285]
[1777063557972,32.35,77674.95,0.0,-0.95826,6e-05,4.39383]
[1777063558019,32.35,77674.95,0.0,-0.95826,6e-05,4.39383]
[1777063558524,32.35,77674.87,0.0,-0.95828,6e-05,4.39278]
[1777063565574,32.34,77674.33,0.0,-0.95835,6e-05,4.38678]
[1777063570609,32.34,77674.37,0.0,-0.95835,6e-05,4.38684]
[1777063574754,32.34,77674.34,0.0,-0.95835,6e-05,4.38665]
[1777063574772,32.34,77674.34,0.0,-0.95835,6e-05,4.38665]
[1777063585714,32.33,77674.34,0.0,-0.95838,6e-05,4.38382]
[1777063590749,32.33,77674.67,0.0,-0.9584,6e-05,4.38213]
[1777063591756,32.33,77669.47,0.0,-0.95874,6e-05,4.35227]
[1777063594209,32.32,77671.11,0.0,-0.95866,6e-05,4.3589]
[1777063594275,32.32,77671.11,0.0,-0.95866,6e-05,4.3589]
[1777063594551,32.32,77671.11,0.0,-0.95866,6e-05,4.3589]
[1777063594771,32.32,77671.11,0.0,-0.95866,6e-05,4.3589]
[1777063594777,32.32,77670.97,0.0,-0.95867,6e-05,4.35762]
[1777063597908,32.32,77671.01,0.0,-0.95868,6e-05,4.3572]
[1777063598019,32.32,77671.53,0.0,-0.95866,6e-05,4.3591]
[1777063603840,32.32,77671.88,0.0,-0.95864,6e-05,4.36084]
[1777063607395,32.32,77671.5,0.0,-0.95866,6e-05,4.35845]
[1777063607522,32.32,77671.5,0.0,-0.95866,6e-05,4.35845]
[1777063607660,32.32,77671.5,0.0,-0.95866,6e-05,4.35845]
[1777063607783,32.32,77671.5,0.0,-0.95866,6e-05,4.35845]
[1777063607868,32.32,77671.63,0.0,-0.95866,6e-05,4.35848]
[1777063612903,32.31,77671.94,0.0,-0.95868,6e-05,4.35704]
[1777063621966,32.3,77672.24,0.0,-0.95868,6e-05,4.357]
[1777063624120,32.3,77672.32,0.0,-0.95868,6e-05,4.35741]
[1777063624273,32.3,77672.32,0.0,-0.95868,6e-05,4.35741]
[1777063624481,32.3,77672.32,0.0,-0.95868,6e-05,4.35741]
[1777063624522,32.3,77672.32,0.0,-0.95868,6e-05,4.35741]
[1777063624582,32.3,77672.27,0.0,-0.95868,6e-05,4.3572]
[1777063630024,32.3,77674.93,0.0,-0.95853,6e-05,4.3701]
[1777063633602,32.3,77675.0,0.0,-0.95853,6e-05,4.37044]
[1777063633770,32.3,77675.0,0.0,-0.95853,6e-05,4.37044]
[1777063639087,32.3,77675.7,0.0,-0.95849,6e-05,4.37374]
[1777063644558,32.3,77675.35,0.0,-0.95851,6e-05,4.37202]
[1777063644770,32.3,77675.35,0.0,-0.95851,6e-05,4.37202]
[1777063644776,32.3,77675.35,0.0,-0.95851,6e-05,4.37197]
[1777063646972,32.3,77675.35,0.0,-0.95851,6e-05,4.37197]
[1777063647023,32.3,77675.35,0.0,-0.95851,6e-05,4.37197]
[1777063652178,32.3,77675.57,0.0,-0.95854,6e-05,4.36869]
[1777063654242,32.3,77675.41,0.0,-0.95854,6e-05,4.36791]
[1777063654274,32.3,77675.41,0.0,-0.95854,6e-05,4.36791]
[1777063654627,32.3,77675.41,0.0,-0.95854,6e-05,4.36791]
[1777063654771,32.3,77675.41,0.0,-0.95854,6e-05,4.36791]
[1777063654872,32.3,77675.02,0.0,-0.95857,6e-05,4.36601]
[1777063658179,32.3,77675.29,0.0,-0.95855,6e-05,4.36727]
[1777063658272,32.3,77675.29,0.0,-0.95855,6e-05,4.36727]
[1777063668455,32.3,77675.81,0.0,-0.95852,6e-05,4.36976]
[1777063668521,32.3,77675.81,0.0,-0.95852,6e-05,4.36976]
[1777063668959,32.3,77675.81,0.0,-0.95852,6e-05,4.36976]
[1777063668607,32.3,77675.12,0.0,-0.95856,6e-05,4.36622]
[1777063669021,32.3,77675.12,0.0,-0.95856,6e-05,4.36622]
[1777063671450,32.3,77675.55,0.0,-0.95854,6e-05,4.36827]
[1777063671524,32.3,77675.55,0.0,-0.95854,6e-05,4.36827]
[1777063674753,32.3,77676.5,0.0,-0.95849,6e-05,4.3728]
[1777063674776,32.3,77676.5,0.0,-0.95849,6e-05,4.3728]
[1777063674854,32.3,77675.07,0.0,-0.95857,6e-05,4.36586]
[1777063675168,32.3,77675.07,0.0,-0.95857,6e-05,4.36586]
[1777063675273,32.3,77675.07,0.0,-0.95857,6e-05,4.36586]
[1777063680374,32.3,77677.58,0.0,-0.95843,6e-05,4.37782]
[1777063681625,32.3,77677.58,0.0,-0.95843,6e-05,4.37782]
[1777063681772,32.3,77677.58,0.0,-0.95843,6e-05,4.37782]
[1777063681834,32.3,77678.47,0.0,-0.95838,6e-05,4.38208]
[1777063682142,32.3,77678.47,0.0,-0.95838,6e-05,4.38208]
[1777063682273,32.3,77678.47,0.0,-0.95838,6e-05,4.38208]
[1777063684402,32.3,77682.14,0.0,-0.95818,6e-05,4.3997]
[1777063685423,32.3,77682.14,0.0,-0.95818,6e-05,4.3997]
[1777063685524,32.3,77682.14,0.0,-0.95818,6e-05,4.3997]
[1777063685870,32.3,77682.14,0.0,-0.95818,6e-05,4.3997]
[1777063685966,32.3,77685.65,0.0,-0.95798,6e-05,4.41664]
[1777063686024,32.3,77685.65,0.0,-0.95798,6e-05,4.41664]
[1777063691451,32.3,77681.03,0.0,-0.95825,6e-05,4.39364]
[1777063692329,32.3,77681.03,0.0,-0.95825,6e-05,4.39364]
[1777063692519,32.3,77681.03,0.0,-0.95825,6e-05,4.39364]
[1777063692540,32.3,77680.42,0.0,-0.95828,6e-05,4.39064]
[1777063693025,32.3,77680.42,0.0,-0.95828,6e-05,4.39064]
[1777063693278,32.3,77680.42,0.0,-0.95828,6e-05,4.39064]
[1777063693907,32.3,77680.42,0.0,-0.95828,6e-05,4.39064]
[1777063693982,32.3,77675.28,0.0,-0.95857,6e-05,4.36578]
[1777063694020,32.3,77675.28,0.0,-0.95857,6e-05,4.36578]
[1777063694109,32.3,77675.28,0.0,-0.95857,6e-05,4.36578]
[1777063694269,32.3,77675.28,0.0,-0.95857,6e-05,4.36578]
[1777063695517,32.3,77674.64,0.0,-0.95861,6e-05,4.36269]
[1777063695771,32.3,77674.64,0.0,-0.95861,6e-05,4.36269]
[1777063695870,32.3,77673.55,0.0,-0.95867,6e-05,4.35744]
[1777063700701,32.3,77671.55,0.0,-0.95879,6e-05,4.3466]
[1777063700776,32.3,77671.55,0.0,-0.95879,6e-05,4.3466]
[1777063702537,32.3,77662.79,0.0,-0.95927,5e-05,4.30472]
[1777063703277,32.3,77662.79,0.0,-0.95927,5e-05,4.30472]
[1777063703520,32.3,77662.79,0.0,-0.95927,5e-05,4.30472]
[1777063703779,32.3,77662.79,0.0,-0.95927,5e-05,4.30472]
[1777063703873,32.3,77663.14,0.0,-0.95925,6e-05,4.30648]
[1777063704027,32.3,77663.14,0.0,-0.95925,6e-05,4.30648]
[1777063709585,32.3,77664.82,0.0,-0.95916,6e-05,4.31482]
[1777063710626,32.3,77664.82,0.0,-0.95916,6e-05,4.31482]
[1777063710771,32.3,77664.82,0.0,-0.95916,6e-05,4.31482]
[1777063710859,32.3,77665.33,0.0,-0.95914,6e-05,4.31672]
[1777063711230,32.3,77665.33,0.0,-0.95914,6e-05,4.31672]
[1777063711275,32.3,77665.33,0.0,-0.95914,6e-05,4.31672]
[1777063716109,32.29,77666.23,0.0,-0.95914,6e-05,4.31513]
[1777063716278,32.29,77666.23,0.0,-0.95914,6e-05,4.31513]
[1777063716480,32.29,77666.23,0.0,-0.95914,6e-05,4.31513]
[1777063716526,32.29,77666.23,0.0,-0.95914,6e-05,4.31513]
[1777063716635,32.29,77667.0,0.0,-0.95911,6e-05,4.31829]
[1777063721670,32.29,77667.05,0.0,-0.95914,6e-05,4.31587]
[1777063723685,32.28,77662.11,0.0,-0.95942,5e-05,4.29121]
[1777063724547,32.28,77662.11,0.0,-0.95942,5e-05,4.29121]
[1777063724769,32.28,77662.11,0.0,-0.95942,5e-05,4.29121]
[1777063724870,32.28,77659.95,0.0,-0.95954,5e-05,4.28043]
[1777063725413,32.28,77659.95,0.0,-0.95954,5e-05,4.28043]
[1777063725522,32.28,77659.95,0.0,-0.95954,5e-05,4.28043]
[1777063732746,32.28,77660.21,0.0,-0.95951,5e-05,4.28309]
[1777063733689,32.28,77660.21,0.0,-0.95951,5e-05,4.28309]
[1777063733769,32.28,77660.21,0.0,-0.95951,5e-05,4.28309]
[1777063733871,32.29,77660.45,0.0,-0.9595,5e-05,4.28462]
[1777063734533,32.29,77660.45,0.0,-0.9595,5e-05,4.28462]
[1777063734775,32.29,77660.45,0.0,-0.9595,5e-05,4.28462]
[1777063740953,32.29,77659.98,0.0,-0.95949,5e-05,4.28473]
[1777063741020,32.29,77659.98,0.0,-0.95949,5e-05,4.28473]
[1777063740962,32.29,77660.5,0.0,-0.95946,5e-05,4.28759]
[1777063741897,32.29,77660.5,0.0,-0.95946,5e-05,4.28759]
[1777063742024,32.29,77660.5,0.0,-0.95946,5e-05,4.28759]
[1777063741990,32.29,77660.2,0.0,-0.95947,5e-05,4.28654]
[1777063747009,32.29,77661.23,0.0,-0.95942,5e-05,4.29118]
[1777063747021,32.29,77661.23,0.0,-0.95942,5e-05,4.29118]
[1777063747011,32.29,77659.71,0.0,-0.95951,5e-05,4.28344]
[1777063747995,32.29,77659.71,0.0,-0.95951,5e-05,4.28344]
[1777063748022,32.29,77659.71,0.0,-0.95951,5e-05,4.28344]
[1777063748016,32.29,77660.62,0.0,-0.95946,5e-05,4.28728]
[1777063753894,32.29,77666.03,0.0,-0.95916,6e-05,4.31385]
[1777063754118,32.29,77666.03,0.0,-0.95916,6e-05,4.31385]
[1777063754272,32.29,77666.03,0.0,-0.95916,6e-05,4.31385]
[1777063754901,32.29,77666.63,0.0,-0.95912,6e-05,4.31681]
[1777063755277,32.29,77666.63,0.0,-0.95912,6e-05,4.31681]
[1777063755524,32.29,77666.63,0.0,-0.95912,6e-05,4.31681]
[1777063760943,32.3,77666.18,0.0,-0.95909,6e-05,4.31956]
[1777063763157,32.31,77668.43,0.0,-0.95895,6e-05,4.33223]
[1777063763270,32.31,77668.43,0.0,-0.95895,6e-05,4.33223]
[1777063763964,32.31,77670.5,0.0,-0.95882,6e-05,4.3431]
[1777063764262,32.31,77670.5,0.0,-0.95882,6e-05,4.3431]
[1777063764273,32.31,77670.5,0.0,-0.95882,6e-05,4.3431]
[1777063770006,32.32,77670.53,0.0,-0.95876,6e-05,4.34849]
[1777063776048,32.33,77670.11,0.0,-0.9588,6e-05,4.34389]
[1777063778948,32.33,77669.62,0.0,-0.95883,6e-05,4.34119]
[1777063779020,32.33,77669.62,0.0,-0.95883,6e-05,4.34119]
[1777063779069,32.33,77666.9,0.0,-0.95898,6e-05,4.32798]
[1777063779912,32.33,77666.9,0.0,-0.95898,6e-05,4.32798]
[1777063780022,32.33,77666.9,0.0,-0.95898,6e-05,4.32798]
[1777063785111,32.32,77665.87,0.0,-0.95905,6e-05,4.32198]
[1777063787064,32.32,77665.87,0.0,-0.95905,6e-05,4.32198]
[1777063787269,32.32,77666.03,0.0,-0.95904,6e-05,4.32259]
[1777063787289,32.32,77667.54,0.0,-0.95896,6e-05,4.32967]
[1777063788228,32.32,77667.54,0.0,-0.95896,6e-05,4.32967]
[1777063788278,32.32,77667.54,0.0,-0.95896,6e-05,4.32967]
[1777063788280,32.32,77669.99,0.0,-0.95883,6e-05,4.34125]
[1777063800553,32.32,77669.59,0.0,-0.95886,6e-05,4.33842]
[1777063800770,32.32,77669.59,0.0,-0.95886,6e-05,4.33842]
[1777063800871,32.32,77669.14,0.0,-0.9589,6e-05,4.33501]
[1777063801884,32.32,77669.14,0.0,-0.9589,6e-05,4.33501]
[1777063802026,32.32,77669.14,0.0,-0.9589,6e-05,4.33501]
[1777063803237,32.32,77665.43,0.0,-0.95911,6e-05,4.31675]
[1777063808273,32.32,77664.96,0.0,-0.95911,6e-05,4.31732]
[1777063811515,32.33,77665.68,0.0,-0.95905,6e-05,4.32219]
[1777063812726,32.33,77665.54,0.0,-0.95905,6e-05,4.32221]
[1777063812777,32.33,77665.54,0.0,-0.95905,6e-05,4.32221]
[1777063818343,32.34,77665.76,0.0,-0.95898,6e-05,4.32808]
[1777063820804,32.34,77665.76,0.0,-0.95898,6e-05,4.32808]
[1777063821020,32.34,77665.76,0.0,-0.95898,6e-05,4.32808]
[1777063825411,32.35,77668.11,0.0,-0.9588,6e-05,4.34374]
[1777063825523,32.35,77668.11,0.0,-0.9588,6e-05,4.34374]
[1777063825625,32.35,77671.01,0.0,-0.95864,6e-05,4.35761]
[1777063831438,32.35,77670.02,0.0,-0.95871,6e-05,4.35034]
[1777063833459,32.36,77669.54,0.0,-0.95873,6e-05,4.34867]
[1777063833523,32.36,77669.54,0.0,-0.95873,6e-05,4.34867]
[1777063840501,32.36,77669.99,0.0,-0.9587,6e-05,4.35148]
[1777063842783,32.36,77670.49,0.0,-0.95867,6e-05,4.35364]
[1777063843020,32.36,77670.49,0.0,-0.95867,6e-05,4.35364]
[1777063846542,32.36,77663.41,0.0,-0.95906,6e-05,4.32027]
[1777063847170,32.36,77663.41,0.0,-0.95906,6e-05,4.32027]
[1777063847278,32.36,77663.41,0.0,-0.95906,6e-05,4.32027]
[1777063847550,32.36,77660.62,0.0,-0.95921,5e-05,4.30676]
[1777063854599,32.37,77660.55,0.0,-0.95916,6e-05,4.31134]
[1777063859634,32.38,77661.16,0.0,-0.95909,6e-05,4.31769]
[1777063862769,32.38,77661.89,0.0,-0.95903,6e-05,4.32254]
[1777063863021,32.38,77661.89,0.0,-0.95903,6e-05,4.32254]
[1777063865675,32.39,77665.97,0.0,-0.95877,6e-05,4.3447]
[1777063867880,32.39,77667.37,0.0,-0.95869,6e-05,4.35207]
[1777063868025,32.39,77667.37,0.0,-0.95869,6e-05,4.35207]
[1777063873732,32.4,77668.37,0.0,-0.95858,6e-05,4.36124]
[1777063874223,32.4,77668.37,0.0,-0.95858,6e-05,4.36124]
[1777063874275,32.4,77668.37,0.0,-0.95858,6e-05,4.36124]
[1777063874739,32.4,77671.3,0.0,-0.95841,6e-05,4.37593]
[1777063875746,32.4,77676.05,0.0,-0.95814,6e-05,4.39941]
[1777063878987,32.41,77676.98,0.0,-0.95808,6e-05,4.40457]
[1777063879022,32.41,77676.98,0.0,-0.95808,6e-05,4.40457]
[1777063884809,32.41,77676.82,0.0,-0.95808,6e-05,4.40468]
[1777063886039,32.41,77676.82,0.0,-0.95808,6e-05,4.40468]
[1777063886270,32.41,77676.79,0.0,-0.95808,6e-05,4.40466]
[1777063891859,32.41,77676.32,0.0,-0.95813,6e-05,4.39895]
[1777063898172,32.41,77676.71,0.0,-0.95811,6e-05,4.40096]
[1777063900696,32.41,77679.31,0.0,-0.95795,6e-05,4.41444]
[1777063900771,32.41,77679.31,0.0,-0.95795,6e-05,4.41444]
[1777063903942,32.41,77684.89,0.0,-0.95763,6e-05,4.4419]
[1777063904460,32.41,77684.89,0.0,-0.95763,6e-05,4.4419]
[1777063904519,32.41,77684.89,0.0,-0.95763,6e-05,4.4419]
[1777063904828,32.41,77684.89,0.0,-0.95763,6e-05,4.4419]
[1777063905021,32.41,77684.89,0.0,-0.95763,6e-05,4.4419]
[1777063905075,32.41,77689.48,0.0,-0.95737,6e-05,4.46431]
[1777063906484,32.41,77688.85,0.0,-0.95741,6e-05,4.46128]
[1777063911998,32.41,77688.25,0.0,-0.95745,6e-05,4.45775]
[1777063913299,32.41,77687.64,0.0,-0.95749,6e-05,4.45439]
[1777063913522,32.41,77687.64,0.0,-0.95749,6e-05,4.45439]
[1777063915019,32.41,77682.93,0.0,-0.95777,6e-05,4.43033]
[1777063916278,32.41,77682.6,0.0,-0.95779,6e-05,4.42798]
[1777063916517,32.41,77682.6,0.0,-0.95779,6e-05,4.42798]
[1777063917033,32.4,77682.8,0.0,-0.95779,6e-05,4.42821]
[1777063922155,32.41,77684.6,0.0,-0.95769,6e-05,4.43737]
[1777063922275,32.41,77684.7,0.0,-0.95768,6e-05,4.43813]
[1777063923075,32.41,77685.62,0.0,-0.95762,6e-05,4.44275]
[1777063929235,32.41,77685.91,0.0,-0.9576,6e-05,4.44474]
[1777063929276,32.41,77688.66,0.0,-0.95745,6e-05,4.45752]
[1777063930998,32.4,77689.35,0.0,-0.95742,6e-05,4.46015]
[1777063931020,32.4,77689.35,0.0,-0.95742,6e-05,4.46015]
[1777063931250,32.4,77688.54,0.0,-0.95748,6e-05,4.45468]
[1777063937173,32.39,77688.47,0.0,-0.95753,6e-05,4.45064]
[1777063942208,32.38,77688.08,0.0,-0.9576,6e-05,4.44514]
[1777063943017,32.38,77688.08,0.0,-0.9576,6e-05,4.44514]
[1777063943270,32.38,77687.23,0.0,-0.95765,6e-05,4.44075]
[1777063948754,32.38,77684.49,0.0,-0.95782,6e-05,4.42585]
[1777063948770,32.38,77684.49,0.0,-0.95782,6e-05,4.42585]
[1777063950135,32.38,77683.76,0.0,-0.95787,6e-05,4.42165]
[1777063950270,32.38,77683.76,0.0,-0.95787,6e-05,4.42165]
[1777063950264,32.38,77684.5,0.0,-0.95784,6e-05,4.42459]
[1777063956306,32.37,77685.17,0.0,-0.95785,6e-05,4.42241]
[1777063960041,32.37,77685.17,0.0,-0.95785,6e-05,4.42241]
[1777063960280,32.37,77685.17,0.0,-0.95785,6e-05,4.42241]
[1777063965369,32.36,77684.98,0.0,-0.95793,6e-05,4.41578]
[1777063966505,32.36,77684.98,0.0,-0.95793,6e-05,4.41578]
[1777063966524,32.36,77684.98,0.0,-0.95793,6e-05,4.41578]
[1777063967338,32.36,77685.19,0.0,-0.95792,6e-05,4.41618]
[1777063967531,32.36,77685.19,0.0,-0.95792,6e-05,4.41618]
[1777063967631,32.36,77685.7,0.0,-0.9579,6e-05,4.41803]
[1777063973673,32.35,77687.63,0.0,-0.95783,6e-05,4.42424]
[1777063973772,32.35,77687.63,0.0,-0.95783,6e-05,4.42424]
[1777063979468,32.34,77688.3,0.0,-0.95784,6e-05,4.42306]
[1777063982157,32.34,77688.14,0.0,-0.95786,6e-05,4.42165]
[1777063982273,32.34,77688.14,0.0,-0.95786,6e-05,4.42165]
[1777063983417,32.33,77688.03,0.0,-0.95788,6e-05,4.41987]
[1777063983528,32.33,77688.03,0.0,-0.95788,6e-05,4.41987]
[1777063983988,32.33,77688.03,0.0,-0.95789,6e-05,4.41925]
[1777063984598,32.33,77688.03,0.0,-0.95789,6e-05,4.41925]
[1777063990555,32.32,77689.05,0.0,-0.95787,6e-05,4.42049]
[1777063992266,32.32,77690.03,0.0,-0.95783,6e-05,4.42463]
[1777063992517,32.32,77689.79,0.0,-0.95785,6e-05,4.42284]
[1777063997594,32.31,77689.55,0.0,-0.95791,6e-05,4.41797]
[1777064002949,32.31,77689.99,0.0,-0.9579,6e-05,4.41828]
[1777064003022,32.31,77689.99,0.0,-0.9579,6e-05,4.41828]
[1777064003033,32.3,77689.77,0.0,-0.95793,6e-05,4.416]
[1777064010686,32.29,77689.8,0.0,-0.95798,6e-05,4.41142]
[1777064017126,32.29,77689.79,0.0,-0.95804,6e-05,4.40557]
[1777064017271,32.29,77689.79,0.0,-0.95804,6e-05,4.40557]
[1777064022769,32.27,77691.97,0.0,-0.95801,6e-05,4.40856]
[1777064025538,32.27,77690.0,0.0,-0.95812,6e-05,4.39831]
[1777064025768,32.27,77690.0,0.0,-0.95812,6e-05,4.39831]
[1777064027691,32.27,77690.04,0.0,-0.95813,6e-05,4.39783]
[1777064027772,32.27,77690.04,0.0,-0.95813,6e-05,4.39783]
[1777064027805,32.26,77689.31,0.0,-0.95818,6e-05,4.39349]
[1777064028812,32.26,77683.55,0.0,-0.95851,6e-05,4.36483]
[1777064031622,32.26,77683.29,0.0,-0.95855,6e-05,4.36207]
[1777064031768,32.26,77683.29,0.0,-0.95855,6e-05,4.36207]
[1777064032840,32.25,77679.97,0.0,-0.95875,6e-05,4.34457]
[1777064036608,32.25,77678.21,0.0,-0.95887,6e-05,4.33394]
[1777064036771,32.25,77678.21,0.0,-0.95887,6e-05,4.33394]
[1777064037204,32.25,77678.21,0.0,-0.95887,6e-05,4.33394]
[1777064037273,32.25,77678.21,0.0,-0.95887,6e-05,4.33394]
[1777064037305,32.25,77679.09,0.0,-0.95883,6e-05,4.33745]
[1777064042214,32.24,77680.02,0.0,-0.95881,6e-05,4.33901]
[1777064042267,32.24,77680.02,0.0,-0.95881,6e-05,4.33901]
[1777064047945,32.23,77678.09,0.0,-0.95898,6e-05,4.32467]
[1777064053759,32.22,77678.19,0.0,-0.95901,6e-05,4.32226]
[1777064053771,32.22,77678.19,0.0,-0.95901,6e-05,4.32226]
[1777064056024,32.22,77677.2,0.0,-0.95909,6e-05,4.31536]
[1777064056272,32.22,77677.2,0.0,-0.95909,6e-05,4.31536]
[1777064056373,32.21,77676.21,0.0,-0.95916,6e-05,4.30919]
[1777064062043,32.2,77676.95,0.0,-0.95916,6e-05,4.30918]
[1777064067087,32.2,77676.91,0.0,-0.95919,6e-05,4.30625]
[1777064072121,32.19,77676.7,0.0,-0.95927,6e-05,4.29858]
[1777064077156,32.19,77678.34,0.0,-0.95921,6e-05,4.30393]
[1777064078313,32.19,77678.34,0.0,-0.95921,6e-05,4.30393]
[1777064078525,32.18,77678.44,0.0,-0.95921,6e-05,4.30389]
[1777064078662,32.18,77678.44,0.0,-0.95921,6e-05,4.30389]
[1777064078768,32.18,77678.44,0.0,-0.95921,6e-05,4.30389]
[1777064079170,32.18,77678.67,0.0,-0.9592,6e-05,4.30449]
[1777064082191,32.18,77681.81,0.0,-0.95905,6e-05,4.318]
[1777064082516,32.18,77681.81,0.0,-0.95905,6e-05,4.318]
[1777064082770,32.18,77681.81,0.0,-0.95905,6e-05,4.318]
[1777064083198,32.18,77681.83,0.0,-0.95905,6e-05,4.31756]
[1777064088233,32.17,77681.3,0.0,-0.95911,6e-05,4.31235]
[1777064093268,32.16,77684.88,0.0,-0.95895,6e-05,4.32693]
[1777064098302,32.16,77685.61,0.0,-0.95894,6e-05,4.32771]
[1777064099579,32.16,77685.36,0.0,-0.95896,6e-05,4.32596]
[1777064099771,32.16,77685.36,0.0,-0.95896,6e-05,4.32596]
[1777064100316,32.16,77685.61,0.0,-0.95895,6e-05,4.32662]
[1777064105352,32.15,77688.18,0.0,-0.95884,6e-05,4.33626]
[1777064110386,32.14,77686.66,0.0,-0.95896,6e-05,4.32617]
[1777064115422,32.13,77685.49,0.0,-0.95906,6e-05,4.31736]
[1777064120456,32.13,77685.75,0.0,-0.95907,6e-05,4.31603]
[1777064125492,32.12,77685.82,0.0,-0.9591,6e-05,4.31382]
[1777064130527,32.12,77685.15,0.0,-0.95917,6e-05,4.30808]
[1777064135562,32.11,77686.57,0.0,-0.95915,6e-05,4.30828]
[1777064136569,32.11,77689.77,0.0,-0.95898,6e-05,4.32318]
[1777064137576,32.11,77693.17,0.0,-0.9588,6e-05,4.33907]
[1777064142613,32.1,77695.57,0.0,-0.95869,6e-05,4.34795]
[1777064147648,32.09,77697.94,0.0,-0.95859,6e-05,4.35664]
[1777064152684,32.09,77698.41,0.0,-0.9586,6e-05,4.35614]
[1777064157719,32.08,77699.68,0.0,-0.95856,6e-05,4.35958]
[1777064160524,32.08,77699.27,0.0,-0.9586,6e-05,4.3565]
[1777064162313,32.08,77699.1,0.0,-0.95861,6e-05,4.35514]
[1777064163018,32.08,77699.2,0.0,-0.95861,6e-05,4.35509]
[1777064165775,32.07,77704.77,0.0,-0.95832,6e-05,4.38001]
[1777064166782,32.07,77709.85,0.0,-0.95804,6e-05,4.40421]
[1777064169135,32.07,77709.88,0.0,-0.95805,6e-05,4.40374]
[1777064169155,32.07,77709.37,0.0,-0.95809,6e-05,4.40065]
[1777064169536,32.07,77709.37,0.0,-0.95809,6e-05,4.40065]
[1777064169824,32.07,77709.37,0.0,-0.95809,6e-05,4.40065]
[1777064173519,32.06,77708.62,0.0,-0.95814,6e-05,4.39575]
[1777064177525,32.05,77710.98,0.0,-0.95805,6e-05,4.40351]
[1777064178418,32.05,77710.98,0.0,-0.95805,6e-05,4.40351]
[1777064178519,32.05,77710.98,0.0,-0.95806,6e-05,4.40287]
[1777064178620,32.05,77710.98,0.0,-0.95807,6e-05,4.40223]
[1777064183902,32.04,77711.22,0.0,-0.95809,6e-05,4.40025]
[1777064185065,32.04,77711.22,0.0,-0.95809,6e-05,4.40025]
[1777064185270,32.04,77711.22,0.0,-0.95809,6e-05,4.40025]
[1777064189944,32.03,77707.43,0.0,-0.95835,6e-05,4.378]
[1777064191930,32.03,77708.08,0.0,-0.95832,6e-05,4.38057]
[1777064192025,32.03,77708.08,0.0,-0.95832,6e-05,4.38057]
[1777064192157,32.03,77708.08,0.0,-0.95832,6e-05,4.38057]
[1777064192275,32.03,77708.08,0.0,-0.95832,6e-05,4.38057]
[1777064192369,32.03,77708.15,0.0,-0.95836,6e-05,4.37612]
[1777064193972,32.03,77720.8,0.0,-0.95765,6e-05,4.43682]
[1777064194979,32.03,77734.55,0.0,-0.95687,6e-05,4.50405]
[1777064195986,32.02,77729.93,0.0,-0.95715,6e-05,4.48036]
[1777064198639,32.02,77729.26,0.0,-0.9572,6e-05,4.47556]
[1777064198771,32.02,77729.26,0.0,-0.9572,6e-05,4.47556]
[1777064202028,32.01,77739.06,0.0,-0.95667,6e-05,4.52121]
[1777064203035,32.01,77748.6,0.0,-0.95612,6e-05,4.56805]
[1777064204042,32.01,77741.96,0.0,-0.95652,6e-05,4.53395]
[1777064207252,32.01,77743.41,0.0,-0.95645,6e-05,4.53952]
[1777064207273,32.01,77743.41,0.0,-0.95645,6e-05,4.53952]
[1777064207548,32.0,77743.89,0.0,-0.95644,6e-05,4.54107]
[1777064207778,32.0,77743.89,0.0,-0.95644,6e-05,4.54107]
[1777064207877,32.0,77743.89,0.0,-0.95645,6e-05,4.54023]
[1777064213105,31.99,77740.63,0.0,-0.95669,6e-05,4.51987]
[1777064213983,31.99,77740.63,0.0,-0.95669,6e-05,4.51987]
[1777064214021,31.99,77740.63,0.0,-0.95669,6e-05,4.51987]
[1777064217133,31.98,77735.78,0.0,-0.957,6e-05,4.49267]
[1777064218681,31.98,77736.59,0.0,-0.95697,6e-05,4.49595]
[1777064218775,31.98,77736.59,0.0,-0.95697,6e-05,4.49595]
[1777064218795,31.98,77736.59,0.0,-0.95697,6e-05,4.49595]
[1777064219023,31.98,77736.59,0.0,-0.95697,6e-05,4.49595]
[1777064219147,31.98,77736.41,0.0,-0.95699,6e-05,4.49431]
[1777064222169,31.98,77739.64,0.0,-0.95682,6e-05,4.50813]
[1777064223821,31.97,77740.0,0.0,-0.95681,6e-05,4.50915]
[1777064224026,31.97,77740.0,0.0,-0.95681,6e-05,4.50915]
[1777064225513,31.97,77740.11,0.0,-0.95681,6e-05,4.50893]
[1777064225518,31.97,77740.11,0.0,-0.95681,6e-05,4.50893]
[1777064226197,31.97,77747.42,0.0,-0.9564,6e-05,4.54386]
[1777064227204,31.97,77755.12,0.0,-0.95595,6e-05,4.5826]
[1777064229789,31.97,77756.24,0.0,-0.95589,6e-05,4.58743]
[1777064230019,31.97,77756.24,0.0,-0.95589,6e-05,4.58743]
[1777064230223,31.97,77756.24,0.0,-0.95589,6e-05,4.58743]
[1777064230272,31.97,77756.24,0.0,-0.95589,6e-05,4.58743]
[1777064230370,31.97,77756.06,0.0,-0.95591,6e-05,4.58568]
[1777064232815,31.96,77758.69,0.0,-0.95578,6e-05,4.59722]
[1777064233023,31.96,77758.69,0.0,-0.95578,6e-05,4.59722]
[1777064235260,31.96,77753.72,0.0,-0.9561,6e-05,4.56966]
[1777064236267,31.95,77750.32,0.0,-0.95631,6e-05,4.5518]
[1777064238384,31.95,77750.56,0.0,-0.95631,6e-05,4.55223]
[1777064238520,31.95,77750.56,0.0,-0.95631,6e-05,4.55223]
[1777064238658,31.95,77750.63,0.0,-0.95631,6e-05,4.55181]
[1777064238778,31.95,77750.63,0.0,-0.95631,6e-05,4.55181]
[1777064239288,31.95,77751.4,0.0,-0.95628,6e-05,4.5549]
[1777064244329,31.94,77745.78,0.0,-0.95665,6e-05,4.52297]
[1777064246403,31.94,77746.16,0.0,-0.95664,6e-05,4.52415]
[1777064246528,31.94,77746.16,0.0,-0.95664,6e-05,4.52415]
[1777064251378,31.93,77751.53,0.0,-0.95641,6e-05,4.54242]
[1777064252950,31.92,77753.85,0.0,-0.95628,6e-05,4.5533]
[1777064253023,31.92,77753.85,0.0,-0.95628,6e-05,4.5533]
[1777064253079,31.92,77753.85,0.0,-0.95628,6e-05,4.5533]
[1777064253273,31.92,77753.85,0.0,-0.95628,6e-05,4.5533]
[1777064253392,31.92,77753.59,0.0,-0.95631,6e-05,4.55124]
[1777064257431,31.92,77757.65,0.0,-0.9561,6e-05,4.56863]
[1777064259119,31.91,77758.3,0.0,-0.95607,6e-05,4.57113]
[1777064259273,31.91,77758.3,0.0,-0.95607,6e-05,4.57113]
[1777064264480,31.9,77757.15,0.0,-0.9562,6e-05,4.56072]
[1777064265463,31.9,77757.15,0.0,-0.9562,6e-05,4.56072]
[1777064265525,31.9,77757.15,0.0,-0.9562,6e-05,4.56072]
[1777064265556,31.9,77757.15,0.0,-0.9562,6e-05,4.56072]
[1777064265776,31.9,77757.11,0.0,-0.95621,6e-05,4.55975]
[1777064266494,31.9,77756.97,0.0,-0.95623,6e-05,4.5583]
[1777064268687,31.9,77757.23,0.0,-0.95623,6e-05,4.55812]
[1777064268772,31.9,77757.23,0.0,-0.95623,6e-05,4.55812]
[1777064274053,31.89,77757.19,0.0,-0.95628,6e-05,4.55425]
[1777064274272,31.89,77757.19,0.0,-0.95628,6e-05,4.55425]
[1777064277571,31.88,77765.12,0.0,-0.95584,6e-05,4.59128]
[1777064278579,31.88,77760.13,0.0,-0.95614,6e-05,4.5654]
[1777064279586,31.88,77761.06,0.0,-0.9561,6e-05,4.56929]
[1777064280523,31.88,77761.06,0.0,-0.9561,6e-05,4.56929]
[1777064280599,31.88,77761.06,0.0,-0.9561,6e-05,4.56929]
[1777064281600,31.87,77776.87,0.0,-0.95517,6e-05,4.64782]
[1777064282614,31.87,77781.97,0.0,-0.95487,6e-05,4.67306]
[1777064283613,31.87,77781.48,0.0,-0.95492,6e-05,4.66872]
[1777064284781,31.86,77780.33,0.0,-0.95501,6e-05,4.66191]
[1777064289656,31.85,77770.19,0.0,-0.95567,6e-05,4.60581]
[1777064291605,31.85,77770.19,0.0,-0.95567,6e-05,4.60581]
[1777064291613,31.85,77770.19,0.0,-0.95567,6e-05,4.60581]
[1777064291620,31.85,77763.17,0.0,-0.95611,6e-05,4.56874]
[1777064291777,31.85,77763.17,0.0,-0.95611,6e-05,4.56874]
[1777064297712,31.84,77761.35,0.0,-0.95626,6e-05,4.55564]
[1777064299386,31.84,77761.35,0.0,-0.95626,6e-05,4.55564]
[1777064299428,31.84,77761.35,0.0,-0.95626,6e-05,4.55564]
[1777064299521,31.84,77761.35,0.0,-0.95626,6e-05,4.55564]
[1777064299621,31.84,77761.88,0.0,-0.95625,6e-05,4.55679]
[1777064305769,31.83,77762.91,0.0,-0.95624,6e-05,4.55745]
[1777064309257,31.82,77763.47,0.0,-0.95623,6e-05,4.55876]
[1777064309265,31.82,77763.47,0.0,-0.95623,6e-05,4.55876]
[1777064309271,31.82,77763.47,0.0,-0.95623,6e-05,4.55876]
[1777064309521,31.82,77763.47,0.0,-0.95623,6e-05,4.55876]
[1777064309557,31.82,77763.5,0.0,-0.95623,6e-05,4.55815]
[1777064314832,31.81,77763.23,0.0,-0.95634,6e-05,4.54806]
[1777064320558,31.81,77764.17,0.0,-0.95631,6e-05,4.55061]
[1777064320777,31.8,77764.25,0.0,-0.95632,6e-05,4.54955]
[1777064325909,31.79,77765.21,0.0,-0.95632,6e-05,4.54991]
[1777064327923,31.79,77768.45,0.0,-0.95615,6e-05,4.56472]
[1777064332958,31.78,77767.71,0.0,-0.95624,6e-05,4.55704]
[1777064335147,31.78,77765.88,0.0,-0.95635,6e-05,4.54703]
[1777064335150,31.78,77765.88,0.0,-0.95635,6e-05,4.54703]
[1777064335282,31.78,77765.88,0.0,-0.95635,6e-05,4.54703]
[1777064335379,31.78,77763.64,0.0,-0.9565,6e-05,4.535]
[1777064341250,31.77,77762.96,0.0,-0.95658,6e-05,4.52785]
[1777064348064,31.75,77760.22,0.0,-0.95681,6e-05,4.50833]
[1777064353099,31.74,77745.11,0.0,-0.95773,6e-05,4.42969]
[1777064354106,31.74,77739.39,0.0,-0.95807,6e-05,4.40087]
[1777064360148,31.74,77739.27,0.0,-0.95811,6e-05,4.39727]
[1777064365183,31.73,77738.09,0.0,-0.95821,6e-05,4.38888]
[1777064370218,31.72,77737.71,0.0,-0.95826,6e-05,4.38448]
[1777064372232,31.72,77740.79,0.0,-0.95813,6e-05,4.39445]
[1777064375253,31.72,77743.96,0.0,-0.95797,6e-05,4.40854]
[1777064381295,31.71,77744.41,0.0,-0.95798,6e-05,4.40757]
[1777064386330,31.7,77743.81,0.0,-0.95804,6e-05,4.40201]
[1777064391366,31.7,77745.9,0.0,-0.95795,6e-05,4.4098]
[1777064396400,31.69,77746.34,0.0,-0.95796,6e-05,4.40944]
[1777064401436,31.69,77747.03,0.0,-0.95795,6e-05,4.41034]
[1777064402443,31.68,77741.67,0.0,-0.95826,6e-05,4.38337]
[1777064406473,31.68,77736.14,0.0,-0.9586,6e-05,4.35442]
[1777064407480,31.68,77725.79,0.0,-0.95919,6e-05,4.30341]
[1777064409494,31.68,77725.22,0.0,-0.95923,6e-05,4.29999]
[1777064411508,31.68,77729.75,0.0,-0.95898,6e-05,4.32142]
[1777064417550,31.67,77731.52,0.0,-0.95891,6e-05,4.32784]
[1777064422585,31.67,77731.54,0.0,-0.95893,6e-05,4.32606]
[1777064425157,31.67,77731.58,0.0,-0.95893,6e-05,4.32552]
[1777064425269,31.67,77731.58,0.0,-0.95893,6e-05,4.32552]
[1777064425421,31.67,77731.58,0.0,-0.95893,6e-05,4.32552]
[1777064425520,31.67,77731.58,0.0,-0.95893,6e-05,4.32552]
[1777064425522,31.66,77731.58,0.0,-0.95894,6e-05,4.32515]
[1777064431278,31.66,77731.54,0.0,-0.95896,6e-05,4.32349]
[1777064431521,31.66,77731.54,0.0,-0.95896,6e-05,4.32349]
[1777064436682,31.65,77731.5,0.0,-0.95903,6e-05,4.3166]
[1777064441718,31.65,77729.2,0.0,-0.95918,6e-05,4.30356]
[1777064445583,31.65,77729.62,0.0,-0.95916,6e-05,4.30453]
[1777064445700,31.65,77729.62,0.0,-0.95916,6e-05,4.30453]
[1777064445775,31.65,77729.62,0.0,-0.95916,6e-05,4.30453]
[1777064445685,31.65,77729.62,0.0,-0.95917,6e-05,4.30417]
[1777064450782,31.64,77734.1,0.0,-0.95894,6e-05,4.32418]
[1777064450887,31.64,77734.1,0.0,-0.95894,6e-05,4.32418]
[1777064451001,31.64,77734.1,0.0,-0.95894,6e-05,4.32418]
[1777064451024,31.64,77734.1,0.0,-0.95894,6e-05,4.32418]
[1777064451103,31.64,77734.1,0.0,-0.95894,6e-05,4.32379]
[1777064455740,31.64,77734.1,0.0,-0.95894,6e-05,4.32379]
[1777064455769,31.64,77734.1,0.0,-0.95894,6e-05,4.32379]
[1777064460852,31.63,77733.97,0.0,-0.959,6e-05,4.31921]
[1777064466550,31.63,77732.93,0.0,-0.95907,6e-05,4.31263]
[1777064466771,31.63,77732.93,0.0,-0.95907,6e-05,4.31263]
[1777064466614,31.63,77728.54,0.0,-0.95932,6e-05,4.29085]
[1777064466973,31.63,77728.54,0.0,-0.95932,6e-05,4.29085]
[1777064467020,31.63,77728.54,0.0,-0.95932,6e-05,4.29085]
[1777064472936,31.62,77726.66,0.0,-0.95946,6e-05,4.27941]
[1777064474949,31.62,77725.94,0.0,-0.9595,6e-05,4.27527]
[1777064483006,31.61,77725.95,0.0,-0.95953,6e-05,4.2728]
[1777064484688,31.61,77725.95,0.0,-0.95953,6e-05,4.2728]
[1777064484777,31.61,77725.95,0.0,-0.95953,6e-05,4.2728]
[1777064484748,31.61,77726.0,0.0,-0.95953,6e-05,4.27273]
[1777064484943,31.61,77726.0,0.0,-0.95953,6e-05,4.27273]
[1777064485021,31.61,77726.0,0.0,-0.95953,6e-05,4.27273]
[1777064494083,31.61,77728.85,0.0,-0.95945,6e-05,4.27931]
[1777064495137,31.61,77728.85,0.0,-0.95945,6e-05,4.27931]
[1777064495282,31.61,77728.85,0.0,-0.95945,6e-05,4.27931]
[1777064495402,31.61,77728.85,0.0,-0.95945,6e-05,4.27931]
[1777064495522,31.61,77728.85,0.0,-0.95945,6e-05,4.27931]
[1777064495613,31.61,77729.42,0.0,-0.95942,6e-05,4.28175]
[1777064503145,31.6,77728.53,0.0,-0.9595,6e-05,4.27487]
[1777064504960,31.6,77728.28,0.0,-0.95952,6e-05,4.27334]
[1777064505024,31.6,77728.28,0.0,-0.95952,6e-05,4.27334]
[1777064505241,31.6,77728.28,0.0,-0.95952,6e-05,4.27334]
[1777064505275,31.6,77728.28,0.0,-0.95952,6e-05,4.27334]
[1777064505343,31.6,77728.28,0.0,-0.95952,6e-05,4.27304]
[1777064511202,31.59,77726.67,0.0,-0.95963,6e-05,4.26338]
[1777064513052,31.59,77726.59,0.0,-0.95964,6e-05,4.26271]
[1777064513269,31.59,77726.59,0.0,-0.95964,6e-05,4.26271]
[1777064513349,31.59,77726.59,0.0,-0.95964,6e-05,4.26271]
[1777064513523,31.59,77726.59,0.0,-0.95964,6e-05,4.26271]
[1777064513583,31.59,77726.59,0.0,-0.95964,6e-05,4.26242]
[1777064524293,31.58,77727.13,0.0,-0.95965,6e-05,4.26194]
[1777064532729,31.58,77727.55,0.0,-0.95963,6e-05,4.26341]
[1777064532774,31.58,77727.55,0.0,-0.95963,6e-05,4.26341]
[1777064532835,31.58,77727.55,0.0,-0.95965,6e-05,4.2617]
[1777064533160,31.58,77727.55,0.0,-0.95965,6e-05,4.2617]
[1777064533275,31.58,77727.55,0.0,-0.95965,6e-05,4.2617]
[1777064544433,31.57,77727.13,0.0,-0.95971,6e-05,4.25638]
[1777064545440,31.57,77732.8,0.0,-0.9594,6e-05,4.28368]
[1777064546447,31.57,77735.97,0.0,-0.95922,6e-05,4.29884]
[1777064547309,31.57,77735.97,0.0,-0.95922,6e-05,4.29884]
[1777064547521,31.57,77735.97,0.0,-0.95922,6e-05,4.29884]
[1777064547734,31.57,77735.97,0.0,-0.95922,6e-05,4.29884]
[1777064547775,31.57,77735.97,0.0,-0.95922,6e-05,4.29884]
[1777064547876,31.57,77737.81,0.0,-0.95913,6e-05,4.30716]
[1777064554502,31.57,77738.15,0.0,-0.95916,6e-05,4.30331]
[1777064555993,31.57,77738.15,0.0,-0.95916,6e-05,4.30331]
[1777064556022,31.57,77738.15,0.0,-0.95916,6e-05,4.30331]
[1777064556312,31.57,77738.15,0.0,-0.95916,6e-05,4.30331]
[1777064556526,31.57,77738.15,0.0,-0.95916,6e-05,4.30331]
[1777064556619,31.57,77738.15,0.0,-0.95915,6e-05,4.30395]
[1777064564572,31.56,77739.37,0.0,-0.95911,6e-05,4.30746]
[1777064565891,31.56,77739.37,0.0,-0.95911,6e-05,4.30746]
[1777064566022,31.56,77739.62,0.0,-0.9591,6e-05,4.30838]
[1777064566228,31.56,77739.62,0.0,-0.9591,6e-05,4.30838]
[1777064566275,31.56,77739.62,0.0,-0.9591,6e-05,4.30838]
[1777064566587,31.56,77739.82,0.0,-0.95909,6e-05,4.30905]
[1777064575650,31.55,77740.03,0.0,-0.95911,6e-05,4.30741]
[1777064580685,31.55,77740.71,0.0,-0.95909,6e-05,4.30932]
[1777064585583,31.55,77740.98,0.0,-0.95908,6e-05,4.31007]
[1777064585773,31.55,77740.98,0.0,-0.95908,6e-05,4.31007]
[1777064585802,31.55,77741.67,0.0,-0.95905,6e-05,4.3126]
[1777064586225,31.55,77741.67,0.0,-0.95905,6e-05,4.3126]
[1777064586278,31.55,77741.67,0.0,-0.95905,6e-05,4.3126]
[1777064591789,31.54,77741.9,0.0,-0.95905,6e-05,4.31283]
[1777064591890,31.54,77747.51,0.0,-0.95874,6e-05,4.33946]
[1777064592769,31.54,77750.72,0.0,-0.95856,6e-05,4.35496]
[1777064593497,31.54,77750.72,0.0,-0.95856,6e-05,4.35496]
[1777064593523,31.54,77750.72,0.0,-0.95856,6e-05,4.35496]
[1777064593845,31.54,77750.72,0.0,-0.95856,6e-05,4.35496]
[1777064593874,31.54,77747.06,0.0,-0.95877,6e-05,4.33749]
[1777064594019,31.54,77747.06,0.0,-0.95877,6e-05,4.33749]
[1777064594783,31.54,77742.97,0.0,-0.959,6e-05,4.31703]
[1777064596797,31.54,77742.32,0.0,-0.95905,6e-05,4.31319]
[1777064601831,31.54,77742.09,0.0,-0.95908,6e-05,4.3105]
[1777064603197,31.54,77741.89,0.0,-0.95909,6e-05,4.3092]
[1777064603277,31.54,77741.89,0.0,-0.95909,6e-05,4.3092]
[1777064603581,31.54,77741.89,0.0,-0.95909,6e-05,4.3092]
[1777064603771,31.54,77741.89,0.0,-0.95909,6e-05,4.3092]
[1777064603846,31.53,77741.59,0.0,-0.95912,6e-05,4.30741]
[1777064604852,31.53,77738.79,0.0,-0.95928,6e-05,4.2934]
[1777064605860,31.53,77735.89,0.0,-0.95944,6e-05,4.27892]
[1777064612909,31.53,77735.65,0.0,-0.95952,6e-05,4.27159]
[1777064618043,31.53,77735.65,0.0,-0.95953,6e-05,4.27072]
[1777064618269,31.53,77735.65,0.0,-0.95953,6e-05,4.27072]
[1777064618449,31.53,77735.65,0.0,-0.95953,6e-05,4.27072]
[1777064618520,31.53,77735.65,0.0,-0.95953,6e-05,4.27072]
[1777064618550,31.52,77735.65,0.0,-0.95954,6e-05,4.26984]
[1777064624994,31.52,77735.65,0.0,-0.95956,6e-05,4.26773]
[1777064626758,31.52,77735.65,0.0,-0.95956,6e-05,4.26773]
[1777064626772,31.52,77735.65,0.0,-0.95956,6e-05,4.26773]
[1777064626859,31.52,77736.51,0.0,-0.95952,6e-05,4.27161]
[1777064627508,31.52,77736.51,0.0,-0.95952,6e-05,4.27161]
[1777064627521,31.52,77736.51,0.0,-0.95952,6e-05,4.27161]
[1777064638085,31.52,77737.22,0.0,-0.95945,6e-05,4.27744]
[1777064646310,31.52,77737.22,0.0,-0.95945,6e-05,4.27744]
[1777064646523,31.52,77737.22,0.0,-0.95945,6e-05,4.27744]
[1777064646594,31.53,77737.22,0.0,-0.9594,6e-05,4.28182]
[1777064647096,31.53,77737.22,0.0,-0.9594,6e-05,4.28182]
[1777064647271,31.53,77737.22,0.0,-0.9594,6e-05,4.28182]
[1777064656212,31.54,77736.85,0.0,-0.95941,6e-05,4.28089]
[1777064658724,31.54,77736.78,0.0,-0.95942,6e-05,4.28019]
[1777064658767,31.54,77736.78,0.0,-0.95942,6e-05,4.28019]
[1777064660240,31.53,77731.58,0.0,-0.95972,6e-05,4.25381]
[1777064661364,31.53,77731.58,0.0,-0.95972,6e-05,4.25381]
[1777064661524,31.53,77731.58,0.0,-0.95972,6e-05,4.25381]
[1777064661739,31.53,77731.2,0.0,-0.95975,6e-05,4.25165]
[1777064668296,31.53,77731.15,0.0,-0.95978,6e-05,4.24928]
[1777064674338,31.53,77730.81,0.0,-0.95984,6e-05,4.24301]
[1777064682198,31.53,77730.42,0.0,-0.95985,6e-05,4.24219]
[1777064682276,31.53,77730.42,0.0,-0.95985,6e-05,4.24219]
[1777064682694,31.53,77730.42,0.0,-0.95985,6e-05,4.24219]
[1777064682771,31.53,77730.42,0.0,-0.95985,6e-05,4.24219]
[1777064682869,31.53,77730.42,0.0,-0.95984,6e-05,4.24271]
[1777064688131,31.53,77730.42,0.0,-0.95986,6e-05,4.24135]
[1777064694478,31.52,77742.05,0.0,-0.95922,6e-05,4.29613]
[1777064695485,31.52,77763.12,0.0,-0.95801,6e-05,4.40057]
[1777064696492,31.52,77765.02,0.0,-0.9579,6e-05,4.41041]
[1777064697293,31.52,77765.02,0.0,-0.9579,6e-05,4.41041]
[1777064697622,31.52,77765.02,0.0,-0.9579,6e-05,4.41041]
[1777064697656,31.52,77765.02,0.0,-0.9579,6e-05,4.40988]
[1777064698400,31.52,77765.02,0.0,-0.9579,6e-05,4.40988]
[1777064698660,31.52,77765.02,0.0,-0.9579,6e-05,4.40988]
[1777064698705,31.52,77765.02,0.0,-0.9579,6e-05,4.41026]
[1777064701083,31.52,77764.93,0.0,-0.95792,6e-05,4.40878]
[1777064701271,31.52,77764.93,0.0,-0.95792,6e-05,4.40878]
[1777064706562,31.53,77765.94,0.0,-0.95783,6e-05,4.41613]
[1777064708390,31.53,77765.94,0.0,-0.95783,6e-05,4.41613]
[1777064708532,31.53,77765.94,0.0,-0.95783,6e-05,4.41613]
[1777064708965,31.53,77765.94,0.0,-0.95783,6e-05,4.41613]
[1777064709022,31.53,77765.94,0.0,-0.95783,6e-05,4.41613]
[1777064709032,31.53,77765.94,0.0,-0.95782,6e-05,4.41728]
[1777064714997,31.53,77765.99,0.0,-0.9578,6e-05,4.41868]
[1777064717247,31.54,77766.24,0.0,-0.95777,6e-05,4.42147]
[1777064717269,31.54,77766.24,0.0,-0.95777,6e-05,4.42147]
[1777064717678,31.54,77766.24,0.0,-0.95777,6e-05,4.42147]
[1777064717769,31.54,77766.24,0.0,-0.95777,6e-05,4.42147]
[1777064717779,31.54,77766.24,0.0,-0.95776,6e-05,4.42186]
[1777064718646,31.54,77779.4,0.0,-0.95699,6e-05,4.48816]
[1777064720081,31.54,77779.4,0.0,-0.95699,6e-05,4.48816]
[1777064719654,31.54,77781.0,0.0,-0.95689,6e-05,4.4965]
[1777064720275,31.54,77781.0,0.0,-0.95689,6e-05,4.4965]
[1777064725716,31.54,77781.08,0.0,-0.95686,6e-05,4.49888]
[1777064728113,31.55,77782.82,0.0,-0.95675,6e-05,4.50845]
[1777064728269,31.55,77782.82,0.0,-0.95675,6e-05,4.50845]
[1777064728716,31.55,77782.68,0.0,-0.95675,6e-05,4.508]
[1777064729788,31.55,77782.68,0.0,-0.95675,6e-05,4.508]
[1777064730020,31.55,77782.68,0.0,-0.95675,6e-05,4.508]
[1777064733758,31.55,77781.71,0.0,-0.95684,6e-05,4.49961]
[1777064733768,31.55,77781.71,0.0,-0.95684,6e-05,4.49961]
[1777064736691,31.55,77781.62,0.0,-0.95681,6e-05,4.50213]
[1777064736770,31.55,77781.62,0.0,-0.95681,6e-05,4.50213]
[1777064736873,31.56,77774.24,0.0,-0.95723,6e-05,4.46592]
[1777064737326,31.56,77774.24,0.0,-0.95723,6e-05,4.46592]
[1777064737524,31.56,77774.24,0.0,-0.95723,6e-05,4.46592]
[1777064742815,31.56,77775.05,0.0,-0.95716,6e-05,4.47254]
[1777064744033,31.56,77775.05,0.0,-0.95716,6e-05,4.47254]
[1777064744272,31.56,77774.42,0.0,-0.95719,6e-05,4.46969]
[1777064744633,31.56,77774.42,0.0,-0.95719,6e-05,4.46969]
[1777064744775,31.56,77774.42,0.0,-0.95719,6e-05,4.46969]
[1777064745004,31.56,77773.9,0.0,-0.95722,6e-05,4.46741]
[1777064745836,31.57,77770.26,0.0,-0.95743,6e-05,4.44951]
[1777064748738,31.57,77768.15,0.0,-0.95754,6e-05,4.43932]
[1777064748769,31.57,77768.15,0.0,-0.95754,6e-05,4.43932]
[1777064748962,31.57,77768.15,0.0,-0.95754,6e-05,4.43932]
[1777064749026,31.57,77768.15,0.0,-0.95754,6e-05,4.43932]
[1777064749063,31.57,77765.83,0.0,-0.95767,6e-05,4.4285]
[1777064752885,31.57,77752.81,0.0,-0.9584,6e-05,4.36548]
[1777064753296,31.57,77752.81,0.0,-0.9584,6e-05,4.36548]
[1777064753531,31.57,77752.81,0.0,-0.9584,6e-05,4.36548]
[1777064753891,31.57,77752.2,0.0,-0.95843,6e-05,4.36297]
[1777064754457,31.57,77752.2,0.0,-0.95843,6e-05,4.36297]
[1777064754521,31.57,77752.2,0.0,-0.95843,6e-05,4.36297]
[1777064759934,31.57,77751.12,0.0,-0.9585,6e-05,4.35709]
[1777064760941,31.57,77754.61,0.0,-0.95831,6e-05,4.37393]
[1777064761845,31.57,77754.61,0.0,-0.95831,6e-05,4.37393]
[1777064761949,31.57,77757.89,0.0,-0.95812,6e-05,4.38978]
[1777064762719,31.57,77757.89,0.0,-0.95812,6e-05,4.38978]
[1777064762772,31.57,77757.89,0.0,-0.95812,6e-05,4.38978]
[1777064767620,31.57,77757.7,0.0,-0.95812,6e-05,4.39024]
[1777064767771,31.57,77757.7,0.0,-0.95812,6e-05,4.39024]
[1777064774031,31.58,77755.87,0.0,-0.95818,6e-05,4.38433]
[1777064776243,31.58,77755.45,0.0,-0.9582,6e-05,4.38317]
[1777064776268,31.58,77755.45,0.0,-0.9582,6e-05,4.38317]
[1777064782088,31.59,77760.23,0.0,-0.95789,6e-05,4.40966]
[1777064782896,31.59,77760.23,0.0,-0.95789,6e-05,4.40966]
[1777064783020,31.59,77760.23,0.0,-0.95789,6e-05,4.40966]
[1777064788134,31.6,77761.08,0.0,-0.95781,6e-05,4.41685]
[1777064793495,31.6,77760.64,0.0,-0.95785,6e-05,4.41213]
[1777064793521,31.6,77760.64,0.0,-0.95785,6e-05,4.41213]
[1777064793596,31.6,77755.57,0.0,-0.95814,6e-05,4.38742]
[1777064797196,31.61,77758.07,0.0,-0.95797,6e-05,4.40169]
[1777064803240,31.61,77757.64,0.0,-0.95796,6e-05,4.40225]
[1777064807426,31.61,77757.63,0.0,-0.95796,6e-05,4.40219]
[1777064807525,31.61,77757.63,0.0,-0.95796,6e-05,4.40219]
[1777064807626,31.61,77748.99,0.0,-0.95846,6e-05,4.35947]
[1777064808275,31.61,77747.13,0.0,-0.95857,6e-05,4.34993]
[1777064813312,31.61,77746.49,0.0,-0.95862,6e-05,4.3458]
[1777064814329,31.61,77744.06,0.0,-0.95876,6e-05,4.33349]
[1777064815299,31.61,77744.06,0.0,-0.95876,6e-05,4.33349]
[1777064815517,31.61,77744.06,0.0,-0.95876,6e-05,4.33349]
[1777064815613,31.61,77739.54,0.0,-0.95902,6e-05,4.31098]
[1777064817350,31.61,77734.67,0.0,-0.9593,6e-05,4.28745]
[1777064828427,31.6,77733.71,0.0,-0.95939,6e-05,4.27948]
[1777064829438,31.6,77733.71,0.0,-0.95939,6e-05,4.27948]
[1777064829984,31.6,77733.71,0.0,-0.95939,6e-05,4.27948]
[1777064830017,31.6,77733.71,0.0,-0.95939,6e-05,4.27948]
[1777064832529,31.6,77733.5,0.0,-0.95941,6e-05,4.27783]
[1777064832582,31.6,77733.5,0.0,-0.95942,6e-05,4.2772]
[1777064835970,31.6,77733.34,0.0,-0.95943,6e-05,4.2761]
[1777064836017,31.6,77733.34,0.0,-0.95943,6e-05,4.2761]
[1777064836482,31.59,77727.99,0.0,-0.95974,6e-05,4.24916]
[1777064841518,31.59,77728.93,0.0,-0.9597,6e-05,4.25233]
[1777064842435,31.59,77728.93,0.0,-0.9597,6e-05,4.25233]
[1777064842645,31.59,77734.27,0.0,-0.95941,6e-05,4.27799]
[1777064847758,31.59,77733.88,0.0,-0.95943,6e-05,4.27576]
[1777064847771,31.59,77733.88,0.0,-0.95943,6e-05,4.27576]
[1777064847859,31.59,77733.8,0.0,-0.95945,6e-05,4.27406]
[1777064853602,31.58,77732.88,0.0,-0.95956,6e-05,4.26343]
[1777064858723,31.58,77732.67,0.0,-0.95958,6e-05,4.26176]
[1777064862606,31.57,77732.84,0.0,-0.9596,6e-05,4.26064]
[1777064862767,31.57,77732.84,0.0,-0.9596,6e-05,4.26064]
[1777064869713,31.57,77732.8,0.0,-0.95963,6e-05,4.25783]
[1777064870519,31.57,77732.8,0.0,-0.95963,6e-05,4.25783]
[1777064870721,31.57,77732.72,0.0,-0.95964,6e-05,4.25712]
[1777064877903,31.56,77733.02,0.0,-0.95964,6e-05,4.25729]
[1777064890861,31.55,77731.62,0.0,-0.95977,6e-05,4.24546]
[1777064894967,31.55,77731.62,0.0,-0.95977,6e-05,4.24546]
[1777064895020,31.55,77731.62,0.0,-0.95977,6e-05,4.24546]
[1777064895069,31.55,77731.62,0.0,-0.95979,6e-05,4.24421]
[1777064900930,31.54,77731.62,0.0,-0.95981,6e-05,4.24236]
[1777064907980,31.54,77731.53,0.0,-0.95984,6e-05,4.23978]
[1777064913015,31.54,77731.56,0.0,-0.95989,6e-05,4.23426]
[1777064918050,31.53,77733.11,0.0,-0.95982,6e-05,4.24026]
[1777064923085,31.53,77732.92,0.0,-0.95985,6e-05,4.23778]
[1777064929126,31.52,77732.96,0.0,-0.95987,6e-05,4.23609]
[1777064934161,31.52,77732.77,0.0,-0.9599,6e-05,4.2336]
[1777064940204,31.52,77732.98,0.0,-0.95991,6e-05,4.23277]
[1777064948259,31.51,77732.92,0.0,-0.95994,6e-05,4.23003]
[1777064954302,31.51,77732.93,0.0,-0.95997,6e-05,4.22795]
[1777064959341,31.5,77734.25,0.0,-0.95991,6e-05,4.23315]
[1777064960348,31.5,77738.19,0.0,-0.95969,6e-05,4.25168]
[1777064965382,31.51,77738.48,0.0,-0.95964,6e-05,4.2559]
[1777064972431,31.52,77738.52,0.0,-0.95963,6e-05,4.25596]
[1777064985523,31.53,77738.39,0.0,-0.95957,6e-05,4.26113]
[1777064990558,31.54,77737.49,0.0,-0.95959,6e-05,4.25959]
[1777064995893,31.54,77737.16,0.0,-0.95961,6e-05,4.2579]
[1777065001636,31.53,77737.05,0.0,-0.95964,6e-05,4.25482]
[1777065007677,31.53,77733.12,0.0,-0.95989,6e-05,4.23386]
[1777065014269,31.52,77733.0,0.0,-0.9599,6e-05,4.23244]
[1777065014370,31.52,77733.0,0.0,-0.95991,6e-05,4.2316]
[1777065020769,31.52,77733.0,0.0,-0.95993,6e-05,4.22964]
[1777065030839,31.51,77733.0,0.0,-0.95997,6e-05,4.22682]
[1777065035874,31.51,77732.83,0.0,-0.96003,6e-05,4.22045]
[1777065049973,31.5,77728.9,0.0,-0.96029,6e-05,4.19805]
[1777065057022,31.5,77728.67,0.0,-0.96032,6e-05,4.19536]
[1777065064072,31.49,77727.27,0.0,-0.96041,6e-05,4.18714]
[1777065070113,31.49,77727.09,0.0,-0.96044,6e-05,4.18504]
[1777065075149,31.49,77727.03,0.0,-0.96045,6e-05,4.18374]
[1777065080184,31.48,77727.97,0.0,-0.96041,6e-05,4.18721]
[1777065085218,31.48,77728.15,0.0,-0.96042,6e-05,4.18709]
[1777065095289,31.48,77728.17,0.0,-0.96047,6e-05,4.18108]
[1777065100324,31.48,77728.47,0.0,-0.96047,6e-05,4.18157]
[1777065106366,31.47,77728.09,0.0,-0.9605,6e-05,4.1786]
[1777065113414,31.47,77728.26,0.0,-0.96051,6e-05,4.17812]
[1777065125413,31.47,77728.68,0.0,-0.96049,6e-05,4.1794]
[1777065132547,31.46,77740.72,0.0,-0.95985,6e-05,4.23488]
[1777065133555,31.46,77746.6,0.0,-0.95953,6e-05,4.26308]
[1777065136576,31.46,77753.54,0.0,-0.95915,6e-05,4.29613]
[1777065141611,31.45,77753.76,0.0,-0.95915,6e-05,4.2955]
[1777065147653,31.45,77754.05,0.0,-0.95916,6e-05,4.29485]
[1777065152687,31.44,77754.14,0.0,-0.95921,6e-05,4.28937]
[1777065159737,31.44,77756.71,0.0,-0.9591,6e-05,4.29961]
[1777065166786,31.43,77760.31,0.0,-0.95892,6e-05,4.31472]
[1777065171836,31.43,77763.23,0.0,-0.95878,6e-05,4.32728]
[1777065176871,31.42,77758.96,0.0,-0.95904,6e-05,4.30441]
[1777065181905,31.42,77758.48,0.0,-0.95909,6e-05,4.30043]
[1777065186963,31.42,77755.85,0.0,-0.95926,6e-05,4.28597]
[1777065190290,31.41,77751.09,0.0,-0.95953,6e-05,4.26213]
[1777065190389,31.41,77749.95,0.0,-0.9596,6e-05,4.25631]
[1777065193000,31.41,77746.81,0.0,-0.95978,6e-05,4.24033]
[1777065198037,31.41,77745.7,0.0,-0.95986,6e-05,4.23387]
[1777065204078,31.41,77747.98,0.0,-0.95975,6e-05,4.24364]
[1777065209113,31.4,77750.01,0.0,-0.95964,6e-05,4.25248]
[1777065214149,31.4,77750.68,0.0,-0.95965,6e-05,4.25055]
[1777065221197,31.4,77750.09,0.0,-0.9597,6e-05,4.24643]
[1777065226234,31.4,77750.38,0.0,-0.95969,6e-05,4.24706]
[1777065231269,31.4,77752.01,0.0,-0.95961,6e-05,4.25422]
[1777065237310,31.39,77752.05,0.0,-0.95962,6e-05,4.2535]
[1777065244363,31.39,77750.26,0.0,-0.95973,6e-05,4.2438]
[1777065251413,31.39,77750.7,0.0,-0.95972,6e-05,4.24517]
[1777065253450,31.39,77747.17,0.0,-0.95991,6e-05,4.22839]
[1777065254438,31.39,77718.39,0.0,-0.96149,5e-05,4.09041]
[1777065255443,31.39,77712.7,0.0,-0.96181,5e-05,4.06283]
[1777065256450,31.39,77713.48,0.0,-0.96177,5e-05,4.06618]
[1777065258464,31.39,77716.49,0.0,-0.96162,5e-05,4.07984]
[1777065260500,31.39,77685.43,0.0,-0.96328,5e-05,3.9334]
[1777065261525,31.39,77666.54,0.0,-0.96426,5e-05,3.84652]
[1777065262530,31.39,77665.09,0.0,-0.96432,5e-05,3.84057]
[1777065267565,31.39,77667.59,0.0,-0.96417,5e-05,3.85453]
[1777065268572,31.39,77648.66,0.0,-0.96512,5e-05,3.76918]
[1777065269581,31.4,77632.87,0.0,-0.9659,5e-05,3.69922]
[1777065270587,31.41,77633.81,0.0,-0.96579,5e-05,3.70876]
[1777065275266,31.42,77633.55,0.0,-0.96581,5e-05,3.70582]
[1777065276730,31.42,77633.47,0.0,-0.96581,5e-05,3.70598]
[1777065276735,31.42,77633.24,0.0,-0.96582,5e-05,3.70547]
[1777065278648,31.42,77624.41,0.0,-0.96624,5e-05,3.66739]
[1777065279655,31.43,77618.27,0.0,-0.96648,5e-05,3.64593]
[1777065284717,31.45,77617.9,0.0,-0.96641,5e-05,3.6519]
[1777065289725,31.46,77616.7,0.0,-0.96643,5e-05,3.65004]
[1777065293233,31.46,77616.36,0.0,-0.96644,5e-05,3.64912]
[1777065298789,31.48,77616.54,0.0,-0.96638,5e-05,3.65438]
[1777065306845,31.49,77616.75,0.0,-0.96632,5e-05,3.65961]
[1777065309775,31.49,77616.6,0.0,-0.96632,5e-05,3.66001]
[1777065314901,31.52,77618.25,0.0,-0.9661,5e-05,3.67933]
[1777065319937,31.58,77618.33,0.0,-0.96584,5e-05,3.70286]
[1777065324972,31.61,77617.79,0.0,-0.96571,5e-05,3.71409]
[1777065330008,31.62,77616.28,0.0,-0.96575,5e-05,3.71047]
[1777065333028,31.63,77621.04,0.0,-0.96553,5e-05,3.72952]
[1777065338063,31.63,77621.42,0.0,-0.96547,5e-05,3.73475]
[1777065340077,31.64,77627.46,0.0,-0.96516,5e-05,3.76279]
[1777065345115,31.64,77628.95,0.0,-0.96506,5e-05,3.77208]
[1777065350150,31.65,77627.73,0.0,-0.96509,5e-05,3.76925]
[1777065359213,31.66,77627.52,0.0,-0.96504,5e-05,3.77308]
[1777065365255,31.67,77623.14,0.0,-0.96523,5e-05,3.75673]
[1777065371299,31.68,77622.34,0.0,-0.96523,5e-05,3.75652]
[1777065376337,31.69,77622.66,0.0,-0.96518,5e-05,3.7607]
[1777065379358,31.69,77616.7,0.0,-0.96546,5e-05,3.73588]
[1777065381373,31.69,77613.65,0.0,-0.96559,5e-05,3.72356]
[1777065386408,31.7,77612.2,0.0,-0.96563,5e-05,3.72015]
[1777065391443,31.71,77610.58,0.0,-0.96571,5e-05,3.71214]
[1777065396477,31.72,77610.54,0.0,-0.96568,5e-05,3.71493]
[1777065406548,31.73,77610.54,0.0,-0.96562,5e-05,3.72055]
[1777065411582,31.74,77610.05,0.0,-0.96561,5e-05,3.72114]
[1777065423666,31.75,77611.65,0.0,-0.96546,5e-05,3.73464]
[1777065428702,31.76,77612.6,0.0,-0.96538,5e-05,3.74147]
[1777065439779,31.77,77605.87,0.0,-0.96565,5e-05,3.7172]
[1777065444814,31.78,77606.29,0.0,-0.9656,5e-05,3.72177]
[1777065449849,31.79,77605.91,0.0,-0.96559,5e-05,3.72276]
[1777065456898,31.79,77605.64,0.0,-0.96561,5e-05,3.72001]
[1777065461933,31.8,77605.58,0.0,-0.96559,5e-05,3.72137]
[1777065467975,31.8,77606.76,0.0,-0.96552,5e-05,3.72847]
[1777065473013,31.81,77608.08,0.0,-0.96543,5e-05,3.73581]
[1777065479054,31.81,77607.88,0.0,-0.96542,5e-05,3.7367]
[1777065484090,31.82,77607.92,0.0,-0.96541,5e-05,3.73835]
[1777065489125,31.82,77608.86,0.0,-0.96534,5e-05,3.74406]
[1777065494160,31.82,77609.22,0.0,-0.96531,5e-05,3.7471]
[1777065502216,31.83,77608.8,0.0,-0.9653,5e-05,3.74747]
[1777065510271,31.84,77608.55,0.0,-0.96527,5e-05,3.75029]
[1777065522257,31.84,77609.07,0.0,-0.96527,5e-05,3.74952]
[1777065523362,31.85,77609.67,0.0,-0.96521,5e-05,3.75491]
[1777065527391,31.85,77611.57,0.0,-0.9651,5e-05,3.76439]
[1777065529405,31.85,77615.42,0.0,-0.96491,5e-05,3.782]
[1777065530412,31.85,77622.07,0.0,-0.96457,5e-05,3.81168]
[1777065531419,31.85,77625.1,0.0,-0.96442,5e-05,3.82566]
[1777065533433,31.85,77628.26,0.0,-0.96425,5e-05,3.84017]
[1777065537460,31.86,77641.11,0.0,-0.96359,5e-05,3.8988]
[1777065538467,31.86,77641.56,0.0,-0.96357,5e-05,3.90089]
[1777065543503,31.86,77644.25,0.0,-0.96343,5e-05,3.91329]
[1777065546482,31.86,77645.67,0.0,-0.96336,5e-05,3.91979]
[1777065549174,31.86,77645.88,0.0,-0.96335,5e-05,3.9208]
[1777065549273,31.86,77645.88,0.0,-0.96334,5e-05,3.92089]
[1777065556595,31.86,77652.71,0.0,-0.96299,5e-05,3.95228]
[1777065561643,31.86,77654.17,0.0,-0.96292,5e-05,3.95878]
[1777065567885,31.86,77654.83,0.0,-0.96288,5e-05,3.96223]
[1777065568693,31.86,77646.11,0.0,-0.96332,5e-05,3.92276]
[1777065569700,31.86,77646.46,0.0,-0.9633,5e-05,3.92457]
[1777065574734,31.86,77646.56,0.0,-0.96333,5e-05,3.92103]
[1777065579770,31.86,77646.84,0.0,-0.96332,5e-05,3.92227]
[1777065584805,31.86,77648.03,0.0,-0.96326,5e-05,3.9276]
[1777065589840,31.86,77652.1,0.0,-0.96305,5e-05,3.94602]
[1777065590847,31.86,77655.22,0.0,-0.96289,5e-05,3.96027]
[1777065591854,31.86,77660.08,0.0,-0.96264,5e-05,3.98255]
[1777065602931,31.85,77660.37,0.0,-0.96264,5e-05,3.98231]
[1777065606959,31.85,77656.94,0.0,-0.96282,5e-05,3.96589]
[1777065613001,31.85,77652.07,0.0,-0.96309,5e-05,3.94287]
[1777065615015,31.85,77648.41,0.0,-0.96328,5e-05,3.92595]
[1777065617032,31.85,77645.14,0.0,-0.96345,5e-05,3.91089]
[1777065623074,31.85,77643.69,0.0,-0.96353,5e-05,3.90402]
[1777065628109,31.85,77642.61,0.0,-0.96357,5e-05,3.89994]
[1777065634151,31.85,77630.28,0.0,-0.96423,5e-05,3.84028]
[1777065635158,31.85,77621.0,0.0,-0.9647,5e-05,3.79875]
[1777065636165,31.85,77618.66,0.0,-0.96481,5e-05,3.78846]
[1777065641200,31.85,77617.43,0.0,-0.96487,5e-05,3.78383]
[1777065646235,31.86,77617.3,0.0,-0.96486,5e-05,3.78411]
[1777065647164,31.86,77617.3,0.0,-0.96486,5e-05,3.78411]
[1777065649049,31.86,77617.3,0.0,-0.96486,5e-05,3.78428]
[1777065649107,31.86,77617.31,0.0,-0.96486,5e-05,3.78466]
[1777065654478,31.86,77618.1,0.0,-0.96481,5e-05,3.78885]
[1777065660336,31.86,77617.94,0.0,-0.9648,5e-05,3.7893]
[1777065665371,31.86,77616.36,0.0,-0.96487,5e-05,3.7831]
[1777065671413,31.87,77615.14,0.0,-0.96492,5e-05,3.77891]
[1777065676448,31.87,77612.38,0.0,-0.96504,5e-05,3.76793]
[1777065686518,31.88,77612.38,0.0,-0.96501,5e-05,3.77104]
[1777065697595,31.89,77612.48,0.0,-0.965,5e-05,3.7705]
[1777065703636,31.89,77610.05,0.0,-0.96511,5e-05,3.76115]
[1777065711693,31.89,77610.0,0.0,-0.96509,5e-05,3.76295]
[1777065719749,31.9,77609.04,0.0,-0.96511,5e-05,3.7607]
[1777065732839,31.91,77608.95,0.0,-0.96508,5e-05,3.76363]
[1777065742914,31.91,77608.95,0.0,-0.96505,5e-05,3.766]
[1777065752983,31.92,77609.08,0.0,-0.96504,5e-05,3.76618]
[1777065763056,31.93,77609.08,0.0,-0.96501,5e-05,3.76848]
[1777065768090,31.93,77608.83,0.0,-0.96501,5e-05,3.7685]
[1777065773126,31.93,77609.16,0.0,-0.96499,5e-05,3.77109]
[1777065778161,31.94,77612.13,0.0,-0.96482,5e-05,3.78538]
[1777065781181,31.94,77616.65,0.0,-0.96459,5e-05,3.80611]
[1777065786206,31.94,77618.86,0.0,-0.96447,5e-05,3.81661]
[1777065792259,31.94,77618.8,0.0,-0.96446,5e-05,3.81755]
[1777065802329,31.95,77618.8,0.0,-0.96445,5e-05,3.81917]
[1777065807364,31.95,77619.57,0.0,-0.96439,5e-05,3.82423]
[1777065819450,31.96,77619.11,0.0,-0.96442,5e-05,3.82057]
[1777065824485,31.96,77617.88,0.0,-0.96447,5e-05,3.81589]
[1777065830527,31.96,77617.32,0.0,-0.96449,5e-05,3.81441]
[1777065840604,31.97,77617.32,0.0,-0.96447,5e-05,3.8163]
[1777065845640,31.97,77620.4,0.0,-0.9643,5e-05,3.83087]
[1777065850675,31.97,77621.84,0.0,-0.96422,5e-05,3.8382]
[1777065856717,31.97,77623.61,0.0,-0.96412,5e-05,3.84705]
[1777065864774,31.98,77622.87,0.0,-0.96414,5e-05,3.84536]
[1777065869809,31.98,77621.84,0.0,-0.96417,5e-05,3.84252]
[1777065875850,31.99,77619.98,0.0,-0.96427,5e-05,3.83244]
[1777065880886,31.99,77620.45,0.0,-0.96423,5e-05,3.83637]
[1777065885921,32.0,77620.58,0.0,-0.9642,5e-05,3.83878]
[1777065893977,32.0,77620.4,0.0,-0.96418,5e-05,3.84083]
[1777065895999,32.01,77655.04,0.0,-0.96239,5e-05,3.99897]
[1777065897006,32.01,77656.53,0.0,-0.96231,5e-05,4.00594]
[1777065902041,32.01,77660.61,0.0,-0.96209,5e-05,4.02511]
[1777065907079,32.01,77660.87,0.0,-0.96207,5e-05,4.02645]
[1777065912115,32.01,77661.4,0.0,-0.96205,5e-05,4.02904]
[1777065913122,32.01,77669.87,0.0,-0.9616,5e-05,4.06838]
[1777065914226,32.01,77669.87,0.0,-0.9616,5e-05,4.06838]
[1777065914333,32.01,77670.92,0.0,-0.96155,5e-05,4.07254]
[1777065916142,32.0,77674.18,0.0,-0.96139,5e-05,4.08608]
[1777065918226,32.0,77676.95,0.0,-0.96126,5e-05,4.09798]
[1777065918277,32.0,77677.22,0.0,-0.96126,5e-05,4.09797]
[1777065923865,31.98,77674.65,0.0,-0.96147,5e-05,4.07946]
[1777065924199,31.98,77668.1,0.0,-0.96183,5e-05,4.04793]
[1777065925206,31.98,77663.14,0.0,-0.96209,5e-05,4.02487]
[1777065925535,31.98,77663.14,0.0,-0.96209,5e-05,4.02487]
[1777065926213,31.98,77662.14,0.0,-0.96215,5e-05,4.02023]
[1777065931248,31.98,77659.42,0.0,-0.96233,5e-05,4.00362]
[1777065935276,31.98,77654.61,0.0,-0.96258,5e-05,3.98156]
[1777065937289,31.98,77650.82,0.0,-0.96277,5e-05,3.96429]
[1777065942325,31.98,77650.41,0.0,-0.96279,5e-05,3.96284]
[1777065943332,31.98,77643.83,0.0,-0.96313,5e-05,3.93285]
[1777065948367,31.99,77645.11,0.0,-0.96303,5e-05,3.94171]
[1777065953402,31.99,77645.29,0.0,-0.96301,5e-05,3.94308]
[1777065962465,32.0,77643.04,0.0,-0.96308,5e-05,3.93724]
[1777065965485,32.0,77637.02,0.0,-0.96339,5e-05,3.91019]
[1777065977570,32.01,77636.61,0.0,-0.96339,5e-05,3.91023]
[1777065982606,32.01,77639.41,0.0,-0.96323,5e-05,3.92376]
[1777065987641,32.01,77641.2,0.0,-0.96313,5e-05,3.93266]
[1777065992675,32.01,77641.09,0.0,-0.96316,5e-05,3.92889]
[1777065998718,32.01,77639.16,0.0,-0.96325,5e-05,3.9211]
[1777066007786,32.02,77640.83,0.0,-0.96315,5e-05,3.93026]
[1777066009800,32.02,77644.39,0.0,-0.96296,5e-05,3.94699]
[1777066013827,32.02,77650.97,0.0,-0.96261,5e-05,3.97758]
[1777066020877,32.02,77653.83,0.0,-0.96246,5e-05,3.99113]
[1777066026920,32.02,77650.59,0.0,-0.96262,5e-05,3.97651]
[1777066029941,32.02,77647.59,0.0,-0.96278,5e-05,3.96299]
[1777066034976,32.02,77645.76,0.0,-0.96287,5e-05,3.95507]
[1777066040011,32.02,77646.58,0.0,-0.96282,5e-05,3.95925]
[1777066041017,32.02,77643.04,0.0,-0.963,5e-05,3.94315]
[1777066050081,32.03,77642.03,0.0,-0.96304,5e-05,3.93945]
[1777066057130,32.03,77641.04,0.0,-0.96312,5e-05,3.93165]
[1777066062165,32.03,77641.12,0.0,-0.96311,5e-05,3.93253]
[1777066067201,32.03,77641.06,0.0,-0.96311,5e-05,3.93276]
[1777066072236,32.03,77640.95,0.0,-0.96311,5e-05,3.93275]
[1777066077271,32.03,77641.7,0.0,-0.96306,5e-05,3.93666]
[1777066082307,32.04,77641.85,0.0,-0.96305,5e-05,3.93781]
[1777066087341,32.04,77641.99,0.0,-0.96304,5e-05,3.9389]
[1777066101439,32.04,77641.71,0.0,-0.96304,5e-05,3.93884]
[1777066107481,32.04,77643.07,0.0,-0.96296,5e-05,3.94555]
[1777066112517,32.04,77644.44,0.0,-0.96292,5e-05,3.94813]
[1777066112985,32.04,77644.44,0.0,-0.96292,5e-05,3.94813]
[1777066112989,32.04,77644.44,0.0,-0.96292,5e-05,3.94821]
[1777066121580,32.04,77644.83,0.0,-0.9629,5e-05,3.95055]
[1777066128630,32.04,77646.97,0.0,-0.96278,5e-05,3.96078]
[1777066133665,32.04,77648.26,0.0,-0.96271,5e-05,3.96691]
[1777066138699,32.05,77648.66,0.0,-0.96269,5e-05,3.96897]
[1777066151791,32.05,77649.01,0.0,-0.96266,5e-05,3.9712]
[1777066156826,32.05,77648.37,0.0,-0.96269,5e-05,3.96852]
[1777066161861,32.05,77649.31,0.0,-0.96264,5e-05,3.97309]
[1777066171931,32.05,77649.06,0.0,-0.96268,5e-05,3.96846]
[1777066176965,32.05,77651.08,0.0,-0.96257,5e-05,3.97795]
[1777066177973,32.05,77655.41,0.0,-0.96234,5e-05,3.99796]
[1777066179987,32.05,77658.44,0.0,-0.96218,5e-05,4.01194]
[1777066186029,32.05,77658.42,0.0,-0.96219,5e-05,4.01183]
[1777066191064,32.05,77657.8,0.0,-0.96222,5e-05,4.00899]
[1777066195092,32.05,77654.59,0.0,-0.96239,5e-05,3.99431]
[1777066201134,32.05,77652.95,0.0,-0.96247,5e-05,3.98699]
[1777066203148,32.05,77647.85,0.0,-0.96273,5e-05,3.96371]
[1777066211204,32.05,77647.57,0.0,-0.96274,5e-05,3.96308]
[1777066216239,32.05,77643.39,0.0,-0.96295,5e-05,3.9444]
[1777066220267,32.06,77640.15,0.0,-0.96312,5e-05,3.93015]
[1777066225302,32.06,77639.37,0.0,-0.96315,5e-05,3.92731]
[1777066236378,32.06,77639.68,0.0,-0.96315,5e-05,3.92637]
[1777066241414,32.06,77640.2,0.0,-0.96311,5e-05,3.92952]
[1777066247456,32.07,77640.97,0.0,-0.96306,5e-05,3.93396]
[1777066252491,32.07,77641.05,0.0,-0.96305,5e-05,3.9351]
[1777066261554,32.07,77639.6,0.0,-0.96311,5e-05,3.93004]
[1777066272632,32.08,77639.75,0.0,-0.96308,5e-05,3.93252]
[1777066277667,32.08,77639.71,0.0,-0.96307,5e-05,3.93313]
[1777066282701,32.08,77639.57,0.0,-0.96307,5e-05,3.93328]
[1777066287737,32.08,77640.07,0.0,-0.96303,5e-05,3.93634]
[1777066294786,32.09,77638.94,0.0,-0.96311,5e-05,3.92827]
[1777066297807,32.09,77635.61,0.0,-0.96328,5e-05,3.91365]
[1777066305863,32.09,77635.5,0.0,-0.96327,5e-05,3.91464]
[1777066310983,32.09,77636.5,0.0,-0.96321,5e-05,3.92008]
[1777066319038,32.1,77636.09,0.0,-0.96321,5e-05,3.9196]
[1777066324077,32.1,77635.29,0.0,-0.96324,5e-05,3.91698]
[1777066329112,32.1,77634.8,0.0,-0.96326,5e-05,3.91562]
[1777066331126,32.1,77630.61,0.0,-0.96347,5e-05,3.89701]
[1777066337167,32.1,77628.13,0.0,-0.96358,5e-05,3.88715]
[1777066343209,32.11,77628.28,0.0,-0.96356,5e-05,3.88923]
[1777066348137,32.11,77628.95,0.0,-0.96351,5e-05,3.89319]
[1777066348646,32.11,77628.95,0.0,-0.96351,5e-05,3.89319]
[1777066348747,32.11,77618.18,0.0,-0.96406,5e-05,3.84501]
[1777066349252,32.11,77617.31,0.0,-0.9641,5e-05,3.84142]
[1777066353279,32.12,77610.64,0.0,-0.96445,5e-05,3.80898]
[1777066358315,32.12,77611.43,0.0,-0.96439,5e-05,3.81437]
[1777066363350,32.13,77611.51,0.0,-0.96437,5e-05,3.81658]
[1777066368385,32.13,77611.17,0.0,-0.96436,5e-05,3.81695]
[1777066372412,32.13,77615.88,0.0,-0.96411,5e-05,3.83947]
[1777066379462,32.14,77616.12,0.0,-0.96407,5e-05,3.84298]
[1777066382482,32.14,77619.28,0.0,-0.9639,5e-05,3.85815]
[1777066387518,32.15,77621.41,0.0,-0.96377,5e-05,3.86931]
[1777066395574,32.15,77622.53,0.0,-0.96368,5e-05,3.87684]
[1777066400609,32.16,77625.42,0.0,-0.96352,5e-05,3.89137]
[1777066408665,32.16,77626.1,0.0,-0.96346,5e-05,3.89677]
[1777066411686,32.17,77627.52,0.0,-0.96341,5e-05,3.90003]
[1777066416720,32.17,77627.86,0.0,-0.96338,5e-05,3.90299]
[1777066421756,32.17,77631.97,0.0,-0.96315,5e-05,3.92301]
[1777066426791,32.18,77633.34,0.0,-0.96306,5e-05,3.93047]
[1777066431826,32.18,77633.51,0.0,-0.96304,5e-05,3.9324]
[1777066441896,32.18,77635.29,0.0,-0.96293,5e-05,3.94246]
[1777066442271,32.18,77635.29,0.0,-0.96293,5e-05,3.94246]
[1777066448944,32.19,77635.47,0.0,-0.96291,5e-05,3.94445]
[1777066453984,32.19,77637.29,0.0,-0.9628,5e-05,3.9535]
[1777066454987,32.19,77650.98,0.0,-0.96209,5e-05,4.01629]
[1777066455995,32.19,77653.52,0.0,-0.96195,5e-05,4.02823]
[1777066463044,32.19,77652.99,0.0,-0.96197,5e-05,4.02645]
[1777066465059,32.19,77648.82,0.0,-0.96218,5e-05,4.00758]
[1777066466286,32.19,77648.82,0.0,-0.96218,5e-05,4.00758]
[1777066466377,32.19,77647.37,0.0,-0.96226,5e-05,4.00099]
[1777066474123,32.19,77646.77,0.0,-0.96232,5e-05,3.99457]
[1777066483189,32.19,77641.78,0.0,-0.96258,5e-05,3.9723]
[1777066488224,32.2,77639.89,0.0,-0.96267,5e-05,3.96409]
[1777066495273,32.2,77638.55,0.0,-0.96273,5e-05,3.95871]
[1777066501316,32.2,77638.1,0.0,-0.96275,5e-05,3.95719]
[1777066506351,32.2,77638.1,0.0,-0.96274,5e-05,3.95764]
[1777066515414,32.2,77638.11,0.0,-0.96273,5e-05,3.95841]
[1777066520448,32.2,77639.81,0.0,-0.96264,5e-05,3.96652]
[1777066522463,32.2,77643.84,0.0,-0.96243,5e-05,3.98503]
[1777066528504,32.2,77643.71,0.0,-0.96244,5e-05,3.98463]
[1777066529527,32.2,77639.77,0.0,-0.96264,5e-05,3.96666]
[1777066530530,32.2,77628.85,0.0,-0.9632,5e-05,3.91712]
[1777066531536,32.2,77627.48,0.0,-0.96331,5e-05,3.90706]
[1777066536572,32.21,77620.75,0.0,-0.96364,5e-05,3.87762]
[1777066537462,32.21,77620.75,0.0,-0.96364,5e-05,3.87762]
[1777066542614,32.21,77619.02,0.0,-0.96371,5e-05,3.87133]
[1777066542614,32.21,77619.02,0.0,-0.96371,5e-05,3.87133]
[1777066552684,32.22,77619.02,0.0,-0.96368,5e-05,3.87389]
[1777066556712,32.22,77615.67,0.0,-0.96384,5e-05,3.85995]
[1777066558726,32.22,77611.32,0.0,-0.96405,5e-05,3.84109]
[1777066568796,32.23,77610.18,0.0,-0.96407,5e-05,3.83929]
[1777066577859,32.24,77609.98,0.0,-0.96405,5e-05,3.84133]
[1777066582897,32.24,77606.85,0.0,-0.96419,5e-05,3.82907]
[1777066587929,32.25,77605.98,0.0,-0.96421,5e-05,3.82697]
[1777066589942,32.25,77591.29,0.0,-0.96494,5e-05,3.76274]
[1777066590950,32.25,77591.19,0.0,-0.96494,5e-05,3.76277]
[1777066594853,32.25,77590.75,0.0,-0.96498,5e-05,3.75834]
[1777066598503,32.26,77588.89,0.0,-0.96504,5e-05,3.75215]
[1777066599006,32.26,77588.93,0.0,-0.96504,5e-05,3.75283]
[1777066607073,32.27,77590.84,0.0,-0.9649,5e-05,3.7651]
[1777066609087,32.27,77594.45,0.0,-0.96471,5e-05,3.78189]
[1777066610818,32.27,77594.46,0.0,-0.9647,5e-05,3.78236]
[1777066614122,32.28,77602.43,0.0,-0.96429,5e-05,3.81927]
[1777066619157,32.28,77603.64,0.0,-0.96421,5e-05,3.8264]
[1777066624192,32.29,77604.16,0.0,-0.96416,5e-05,3.83044]
[1777066629226,32.29,77605.41,0.0,-0.96408,5e-05,3.8377]
[1777066634262,32.29,77605.34,0.0,-0.96406,5e-05,3.83906]
[1777066643325,32.3,77605.36,0.0,-0.96403,5e-05,3.84214]
[1777066645339,32.3,77608.64,0.0,-0.96386,5e-05,3.85743]
[1777066651380,32.31,77611.38,0.0,-0.96373,5e-05,3.86746]
[1777066660444,32.32,77611.04,0.0,-0.96372,5e-05,3.86882]
[1777066665479,32.32,77610.87,0.0,-0.96371,5e-05,3.86948]
[1777066668578,32.32,77610.91,0.0,-0.9637,5e-05,3.87023]
[1777066668603,32.32,77610.77,0.0,-0.9637,5e-05,3.86988]
[1777066677566,32.33,77611.76,0.0,-0.96363,5e-05,3.87677]
[1777066680587,32.33,77617.13,0.0,-0.96335,5e-05,3.90139]
[1777066681594,32.33,77624.05,0.0,-0.96299,5e-05,3.93308]
[1777066684614,32.33,77626.03,0.0,-0.96288,5e-05,3.94257]
[1777066690657,32.33,77626.11,0.0,-0.96286,5e-05,3.94392]
[1777066696260,32.34,77626.83,0.0,-0.96282,5e-05,3.94785]
[1777066698713,32.34,77631.1,0.0,-0.96259,5e-05,3.9678]
[1777066703747,32.34,77632.54,0.0,-0.96251,5e-05,3.9749]
[1777066708782,32.34,77632.78,0.0,-0.96249,5e-05,3.97646]
[1777066713818,32.34,77632.89,0.0,-0.96252,5e-05,3.97328]
[1777066719860,32.34,77634.66,0.0,-0.96242,5e-05,3.98175]
[1777066725903,32.34,77632.82,0.0,-0.96251,5e-05,3.97376]
[1777066730938,32.34,77633.21,0.0,-0.96249,5e-05,3.97583]
[1777066737987,32.34,77633.17,0.0,-0.96248,5e-05,3.97601]
[1777066747050,32.35,77633.01,0.0,-0.96249,5e-05,3.9759]
[1777066754099,32.35,77633.59,0.0,-0.96245,5e-05,3.97912]
[1777066759134,32.35,77635.49,0.0,-0.96234,5e-05,3.9882]
[1777066765175,32.35,77634.42,0.0,-0.96239,5e-05,3.98383]
[1777066771221,32.35,77633.94,0.0,-0.96245,5e-05,3.97815]
[1777066777262,32.35,77633.14,0.0,-0.96248,5e-05,3.97517]
[1777066783305,32.35,77633.17,0.0,-0.96247,5e-05,3.97602]
[1777066785319,32.36,77629.89,0.0,-0.96264,5e-05,3.96134]
[1777066788340,32.36,77626.92,0.0,-0.96279,5e-05,3.94831]
[1777066792367,32.36,77623.3,0.0,-0.96297,5e-05,3.93255]
[1777066797403,32.36,77622.33,0.0,-0.96301,5e-05,3.929]
[1777066807472,32.36,77623.02,0.0,-0.96296,5e-05,3.93367]
[1777066816538,32.37,77621.14,0.0,-0.96304,5e-05,3.92647]
[1777066818552,32.37,77618.01,0.0,-0.96319,5e-05,3.91266]
[1777066821573,32.37,77612.14,0.0,-0.96349,5e-05,3.88683]
[1777066822580,32.37,77608.89,0.0,-0.96365,5e-05,3.87247]
[1777066824594,32.37,77608.35,0.0,-0.96367,5e-05,3.87052]
[1777066825601,32.37,77593.94,0.0,-0.96439,5e-05,3.80675]
[1777066826941,32.37,77593.45,0.0,-0.96441,5e-05,3.80518]
[1777066832654,32.38,77593.9,0.0,-0.9644,5e-05,3.8054]
[1777066837688,32.38,77594.14,0.0,-0.96437,5e-05,3.80835]
[1777066842725,32.39,77600.52,0.0,-0.96402,5e-05,3.83853]
[1777066843732,32.39,77604.4,0.0,-0.96383,5e-05,3.85611]
[1777066844610,32.39,77604.4,0.0,-0.96383,5e-05,3.85611]
[1777066844738,32.39,77604.58,0.0,-0.96381,5e-05,3.85722]
[1777066849774,32.39,77604.84,0.0,-0.96378,5e-05,3.85985]
[1777066854809,32.4,77612.39,0.0,-0.96338,5e-05,3.89501]
[1777066858836,32.4,77618.55,0.0,-0.96306,5e-05,3.92361]
[1777066860221,32.4,77618.55,0.0,-0.96306,5e-05,3.92361]
[1777066860278,32.4,77622.1,0.0,-0.96287,5e-05,3.93981]
[1777066865888,32.4,77622.95,0.0,-0.96282,5e-05,3.94459]
[1777066877970,32.41,77625.5,0.0,-0.96267,5e-05,3.95779]
[1777066887033,32.41,77625.42,0.0,-0.96266,5e-05,3.95865]
[1777066890054,32.41,77630.4,0.0,-0.9624,5e-05,3.98166]
[1777066896096,32.41,77631.97,0.0,-0.96234,5e-05,3.98532]
[1777066904152,32.41,77631.74,0.0,-0.96235,5e-05,3.98506]
[1777066907173,32.42,77628.44,0.0,-0.96251,5e-05,3.97036]
[1777066918250,32.42,77630.39,0.0,-0.9624,5e-05,3.98014]
[1777066928319,32.42,77630.74,0.0,-0.96238,5e-05,3.98231]
[1777066932348,32.42,77627.75,0.0,-0.96253,5e-05,3.96891]
[1777066938392,32.42,77625.0,0.0,-0.96267,5e-05,3.95678]
[1777066943428,32.42,77623.7,0.0,-0.96273,5e-05,3.95127]
[1777066948463,32.42,77622.79,0.0,-0.96277,5e-05,3.9475]
[1777066954505,32.42,77622.65,0.0,-0.96281,5e-05,3.94324]
[1777066959540,32.42,77621.3,0.0,-0.96288,5e-05,3.93748]
[1777066966592,32.43,77621.75,0.0,-0.96285,5e-05,3.94007]
[1777066971624,32.43,77621.18,0.0,-0.96287,5e-05,3.93793]
[1777066978673,32.43,77620.26,0.0,-0.96291,5e-05,3.93448]
[1777066983708,32.43,77620.13,0.0,-0.96291,5e-05,3.93446]
[1777066986729,32.43,77616.95,0.0,-0.96307,5e-05,3.92048]
[1777066987736,32.43,77613.42,0.0,-0.96325,5e-05,3.90474]
[1777066992770,32.43,77612.57,0.0,-0.96328,5e-05,3.90175]
[1777066997806,32.44,77609.95,0.0,-0.96341,5e-05,3.8911]
[1777067001834,32.44,77606.04,0.0,-0.9636,5e-05,3.87438]
[1777067005862,32.44,77601.34,0.0,-0.96382,5e-05,3.85435]
[1777067010897,32.44,77600.5,0.0,-0.96385,5e-05,3.85187]
[1777067015932,32.45,77600.95,0.0,-0.96385,5e-05,3.85114]
[1777067020967,32.45,77603.75,0.0,-0.96369,5e-05,3.86486]
[1777067026002,32.45,77605.72,0.0,-0.96358,5e-05,3.87483]
[1777067029023,32.46,77610.43,0.0,-0.96333,5e-05,3.89658]
[1777067031037,32.46,77614.29,0.0,-0.96313,5e-05,3.91427]
[1777067035065,32.46,77610.95,0.0,-0.96329,5e-05,3.89993]
[1777067040100,32.46,77608.34,0.0,-0.96341,5e-05,3.88926]
[1777067044127,32.46,77602.91,0.0,-0.96368,5e-05,3.86589]
[1777067049163,32.47,77602.29,0.0,-0.9637,5e-05,3.86436]
[1777067054199,32.47,77616.27,0.0,-0.96297,5e-05,3.92793]
[1777067055206,32.47,77625.51,0.0,-0.96249,5e-05,3.97005]
[1777067056213,32.47,77628.42,0.0,-0.96234,5e-05,3.98333]
[1777067060241,32.47,77631.57,0.0,-0.96217,5e-05,3.99785]
[1777067067290,32.47,77633.37,0.0,-0.96208,5e-05,4.00622]
[1777067071317,32.47,77635.29,0.0,-0.96201,5e-05,4.01097]
[1777067075346,32.47,77638.76,0.0,-0.96183,5e-05,4.02687]
[1777067080381,32.47,77641.27,0.0,-0.9617,5e-05,4.03831]
[1777067081387,32.47,77646.37,0.0,-0.96143,5e-05,4.06172]
[1777067084409,32.47,77650.42,0.0,-0.96122,5e-05,4.08018]
[1777067086634,32.47,77652.1,0.0,-0.96113,5e-05,4.08783]
[1777067086638,32.47,77647.16,0.0,-0.96139,5e-05,4.0649]
[1777067088436,32.47,77642.52,0.0,-0.96164,5e-05,4.04341]
[1777067092465,32.47,77639.05,0.0,-0.96183,5e-05,4.02735]
[1777067095487,32.47,77603.97,0.0,-0.96364,5e-05,3.86881]
[1777067096494,32.47,77596.17,0.0,-0.96404,5e-05,3.83349]
[1777067097500,32.47,77596.12,0.0,-0.96404,5e-05,3.83356]
[1777067103545,32.47,77594.22,0.0,-0.96411,5e-05,3.82698]
[1777067108578,32.48,77594.05,0.0,-0.9641,5e-05,3.82771]
[1777067114086,32.48,77593.85,0.0,-0.9641,5e-05,3.82769]
[1777067116073,32.48,77593.84,0.0,-0.96409,5e-05,3.82849]
[1777067116168,32.48,77593.84,0.0,-0.96409,5e-05,3.82905]
[1777067121669,32.49,77593.32,0.0,-0.9641,5e-05,3.82811]
[1777067126704,32.49,77594.33,0.0,-0.96403,5e-05,3.83389]
[1777067131739,32.49,77594.62,0.0,-0.96404,5e-05,3.83243]
[1777067136773,32.49,77597.33,0.0,-0.96389,5e-05,3.84565]
[1777067139796,32.5,77611.12,0.0,-0.96318,5e-05,3.90783]
[1777067140801,32.5,77618.48,0.0,-0.9628,5e-05,3.94115]
[1777067141809,32.5,77618.52,0.0,-0.9628,5e-05,3.94145]
[1777067145837,32.5,77620.66,0.0,-0.96268,5e-05,3.95139]
[1777067149865,32.5,77615.6,0.0,-0.96294,5e-05,3.92886]
[1777067152885,32.5,77611.34,0.0,-0.96316,5e-05,3.91005]
[1777067157921,32.5,77609.43,0.0,-0.96324,5e-05,3.90223]
[1777067161949,32.5,77606.35,0.0,-0.96339,5e-05,3.88908]
[1777067163962,32.5,77602.76,0.0,-0.96357,5e-05,3.8736]
[1777067168998,32.51,77600.92,0.0,-0.96365,5e-05,3.86647]
[1777067174032,32.51,77598.54,0.0,-0.96376,5e-05,3.857]
[1777067179068,32.51,77595.5,0.0,-0.9639,5e-05,3.84469]
[1777067184103,32.52,77593.77,0.0,-0.96397,5e-05,3.83831]
[1777067189137,32.52,77594.12,0.0,-0.96394,5e-05,3.84117]
[1777067194172,32.52,77589.55,0.0,-0.96419,5e-05,3.81837]
[1777067199208,32.53,77589.61,0.0,-0.96416,5e-05,3.82022]
[1777067199980,32.53,77589.61,0.0,-0.96416,5e-05,3.82022]
[1777067209277,32.54,77588.95,0.0,-0.96416,5e-05,3.82056]
[1777067214313,32.54,77587.78,0.0,-0.9642,5e-05,3.81708]
[1777067219347,32.55,77586.18,0.0,-0.96426,5e-05,3.8118]
[1777067226396,32.55,77586.54,0.0,-0.96421,5e-05,3.81592]
[1777067232439,32.56,77586.6,0.0,-0.96418,5e-05,3.81832]
[1777067238481,32.56,77586.9,0.0,-0.96414,5e-05,3.82176]
[1777067243516,32.57,77586.68,0.0,-0.96414,5e-05,3.82254]
[1777067249558,32.57,77587.9,0.0,-0.96405,5e-05,3.82998]
[1777067254593,32.58,77587.98,0.0,-0.96406,5e-05,3.82804]
[1777067260634,32.58,77588.84,0.0,-0.964,5e-05,3.8339]
[1777067265670,32.59,77590.2,0.0,-0.96391,5e-05,3.84159]
[1777067269698,32.59,77596.07,0.0,-0.9636,5e-05,3.86892]
[1777067270708,32.59,77605.98,0.0,-0.96309,5e-05,3.91341]
[1777067271715,32.59,77607.07,0.0,-0.96303,5e-05,3.91851]
[1777067276750,32.59,77609.37,0.0,-0.9629,5e-05,3.92985]
[1777067280778,32.6,77603.71,0.0,-0.96318,5e-05,3.90529]
[1777067282505,32.6,77601.88,0.0,-0.96327,5e-05,3.89735]
[1777067282792,32.6,77597.65,0.0,-0.96349,5e-05,3.87876]
[1777067289841,32.6,77594.97,0.0,-0.9636,5e-05,3.86895]
[1777067293869,32.61,77598.08,0.0,-0.96343,5e-05,3.88396]
[1777067298904,32.61,77598.26,0.0,-0.9634,5e-05,3.88616]
[1777067303939,32.61,77598.4,0.0,-0.96338,5e-05,3.88817]
[1777067309989,32.62,77598.44,0.0,-0.96336,5e-05,3.88998]
[1777067315027,32.62,77599.3,0.0,-0.96333,5e-05,3.89114]
[1777067320063,32.62,77599.23,0.0,-0.96332,5e-05,3.89216]
[1777067325098,32.63,77598.64,0.0,-0.96334,5e-05,3.89087]
[1777067330144,32.63,77598.07,0.0,-0.96335,5e-05,3.88966]
[1777067340206,32.64,77598.07,0.0,-0.96332,5e-05,3.89258]
[1777067345240,32.64,77598.17,0.0,-0.9633,5e-05,3.89434]
[1777067351993,32.64,77599.43,0.0,-0.96322,5e-05,3.90072]
[1777067357324,32.65,77598.63,0.0,-0.96324,5e-05,3.8994]
[1777067363368,32.65,77598.35,0.0,-0.96323,5e-05,3.89967]
[1777067372431,32.66,77598.6,0.0,-0.96323,5e-05,3.899]
[1777067377466,32.66,77598.52,0.0,-0.96322,5e-05,3.89988]
[1777067382500,32.67,77603.46,0.0,-0.96296,5e-05,3.92314]
[1777067383712,32.67,77603.46,0.0,-0.96296,5e-05,3.92314]
[1777067383765,32.67,77604.81,0.0,-0.96288,5e-05,3.9294]
[1777067389549,32.67,77608.12,0.0,-0.9627,5e-05,3.94544]
[1777067394584,32.67,77608.5,0.0,-0.96267,5e-05,3.94805]
[1777067397606,32.67,77611.56,0.0,-0.96251,5e-05,3.96236]
[1777067402645,32.68,77612.69,0.0,-0.96244,5e-05,3.96823]
[1777067406674,32.68,77616.76,0.0,-0.96222,5e-05,3.98715]
[1777067409695,32.68,77619.92,0.0,-0.96205,5e-05,4.00178]
[1777067410702,32.68,77613.14,0.0,-0.96241,5e-05,3.97119]
[1777067411709,32.68,77610.17,0.0,-0.96256,5e-05,3.95793]
[1777067417751,32.68,77610.85,0.0,-0.96251,5e-05,3.96186]
[1777067422786,32.68,77608.97,0.0,-0.9626,5e-05,3.95413]
[1777067430844,32.69,77609.08,0.0,-0.96258,5e-05,3.95579]
[1777067436885,32.69,77609.21,0.0,-0.9626,5e-05,3.95322]
[1777067441922,32.69,77606.35,0.0,-0.96274,5e-05,3.94122]
[1777067446957,32.69,77606.01,0.0,-0.96274,5e-05,3.94063]
[1777067458035,32.7,77606.21,0.0,-0.96271,5e-05,3.94363]
[1777067467100,32.7,77606.44,0.0,-0.96268,5e-05,3.94648]
[1777067473144,32.71,77606.24,0.0,-0.96267,5e-05,3.94681]
[1777067481200,32.71,77606.23,0.0,-0.96265,5e-05,3.94843]
[1777067486236,32.71,77608.9,0.0,-0.9625,5e-05,3.96145]
[1777067489258,32.71,77611.9,0.0,-0.96234,5e-05,3.97553]
[1777067490265,32.71,77616.83,0.0,-0.96209,5e-05,3.99798]
[1777067496307,32.72,77617.1,0.0,-0.9621,5e-05,3.99605]
[1777067503356,32.72,77617.02,0.0,-0.96209,5e-05,3.99659]
[1777067508391,32.72,77618.41,0.0,-0.96201,5e-05,4.0035]
[1777067514432,32.72,77618.63,0.0,-0.96199,5e-05,4.00517]
[1777067519468,32.72,77619.19,0.0,-0.96196,5e-05,4.00822]
[1777067525509,32.72,77619.44,0.0,-0.96194,5e-05,4.0099]
[1777067530546,32.73,77619.42,0.0,-0.96193,5e-05,4.01024]
[1777067535581,32.73,77619.38,0.0,-0.96193,5e-05,4.01045]
[1777067540616,32.73,77621.4,0.0,-0.96182,5e-05,4.01996]
[1777067552700,32.73,77620.89,0.0,-0.96188,5e-05,4.01429]
[1777067560756,32.73,77620.53,0.0,-0.96189,5e-05,4.0132]
[1777067565791,32.73,77617.6,0.0,-0.96204,5e-05,4.00029]
[1777067569819,32.73,77614.62,0.0,-0.96219,5e-05,3.98721]
[1777067575860,32.73,77614.39,0.0,-0.96219,5e-05,3.98683]
[1777067582909,32.74,77613.49,0.0,-0.96223,5e-05,3.98355]
[1777067587945,32.74,77605.31,0.0,-0.96264,5e-05,3.94736]
[1777067588952,32.74,77602.08,0.0,-0.96281,5e-05,3.93306]
[1777067590966,32.74,77598.7,0.0,-0.96297,5e-05,3.91837]
[1777067596002,32.74,77601.05,0.0,-0.96284,5e-05,3.92996]
[1777067597008,32.74,77604.06,0.0,-0.96269,5e-05,3.94363]
[1777067601037,32.75,77607.45,0.0,-0.9625,5e-05,3.95948]
[1777067606073,32.75,77608.55,0.0,-0.96244,5e-05,3.96508]
[1777067612116,32.75,77609.59,0.0,-0.96241,5e-05,3.96633]
[1777067613628,32.75,77609.91,0.0,-0.9624,5e-05,3.96787]
[1777067614130,32.75,77609.93,0.0,-0.96239,5e-05,3.96806]
[1777067619165,32.75,77611.83,0.0,-0.96229,5e-05,3.97712]
[1777067626214,32.75,77612.77,0.0,-0.96224,5e-05,3.98193]
[1777067631249,32.75,77616.04,0.0,-0.96206,5e-05,3.99708]
[1777067636283,32.75,77617.16,0.0,-0.962,5e-05,4.00249]
[1777067641319,32.75,77617.71,0.0,-0.96197,5e-05,4.0053]
[1777067646355,32.76,77617.77,0.0,-0.96196,5e-05,4.00588]
[1777067653404,32.76,77618.9,0.0,-0.9619,5e-05,4.01141]
[1777067658439,32.76,77614.6,0.0,-0.96212,5e-05,3.99221]
[1777067663474,32.76,77613.68,0.0,-0.96216,5e-05,3.98857]
[1777067668509,32.76,77615.79,0.0,-0.96204,5e-05,3.99855]
[1777067678579,32.76,77615.79,0.0,-0.96207,5e-05,3.99521]
[1777067683613,32.76,77616.91,0.0,-0.96201,5e-05,4.00066]
[1777067688649,32.76,77618.42,0.0,-0.96193,5e-05,4.00785]
[1777067692676,32.76,77613.48,0.0,-0.96218,5e-05,3.98577]
[1777067697712,32.77,77611.6,0.0,-0.96227,5e-05,3.97782]
[1777067702747,32.77,77608.15,0.0,-0.96244,5e-05,3.96292]
[1777067704280,32.77,77602.57,0.0,-0.96273,5e-05,3.93802]
[1777067707781,32.77,77599.18,0.0,-0.96289,5e-05,3.92356]
[1777067712818,32.77,77603.4,0.0,-0.96267,5e-05,3.94335]
[1777067713823,32.77,77612.56,0.0,-0.96219,5e-05,3.9847]
[1777067714831,32.77,77614.82,0.0,-0.96207,5e-05,3.99499]
[1777067716844,32.77,77619.75,0.0,-0.96181,5e-05,4.01744]
[1777067721879,32.77,77619.76,0.0,-0.96181,5e-05,4.01763]
[1777067726914,32.77,77618.03,0.0,-0.9619,5e-05,4.00989]
[1777067733876,32.77,77616.43,0.0,-0.96198,5e-05,4.00277]
[1777067738999,32.77,77615.83,0.0,-0.96205,5e-05,3.99622]
[1777067744036,32.77,77613.69,0.0,-0.96216,5e-05,3.98675]
[1777067749071,32.77,77613.3,0.0,-0.96217,5e-05,3.98523]
[1777067752091,32.78,77609.85,0.0,-0.96235,5e-05,3.96984]
[1777067757127,32.78,77608.47,0.0,-0.96242,5e-05,3.96401]
[1777067762162,32.78,77608.12,0.0,-0.96243,5e-05,3.96286]
[1777067769111,32.78,77608.14,0.0,-0.96243,5e-05,3.96312]
[1777067774246,32.78,77608.57,0.0,-0.9624,5e-05,3.96592]
[1777067775253,32.78,77612.56,0.0,-0.96219,5e-05,3.98399]
[1777067780288,32.78,77616.28,0.0,-0.96199,5e-05,4.00109]
[1777067785323,32.78,77620.69,0.0,-0.96176,5e-05,4.0213]
[1777067792371,32.78,77620.29,0.0,-0.96182,5e-05,4.0154]
[1777067797407,32.78,77618.0,0.0,-0.96193,5e-05,4.00511]
[1777067810498,32.78,77616.53,0.0,-0.96201,5e-05,3.99878]
[1777067815533,32.78,77617.21,0.0,-0.96197,5e-05,4.00193]
[1777067822582,32.78,77619.63,0.0,-0.96184,5e-05,4.01293]
[1777067828625,32.78,77622.04,0.0,-0.96172,5e-05,4.02383]
[1777067838694,32.78,77622.38,0.0,-0.9617,5e-05,4.02515]
[1777067845744,32.78,77622.4,0.0,-0.9617,5e-05,4.02506]
[1777067850778,32.78,77622.4,0.0,-0.96171,5e-05,4.02493]
[1777067856821,32.78,77622.42,0.0,-0.96174,5e-05,4.02079]
[1777067867905,32.78,77622.41,0.0,-0.96175,5e-05,4.02051]
[1777067873947,32.78,77623.48,0.0,-0.96169,5e-05,4.02517]
[1777067883010,32.78,77623.91,0.0,-0.96167,5e-05,4.02676]
[1777067891065,32.78,77624.23,0.0,-0.96166,5e-05,4.02787]
[1777067901135,32.78,77624.27,0.0,-0.96166,5e-05,4.02761]
[1777067906171,32.78,77624.28,0.0,-0.96167,5e-05,4.02744]
[1777067918255,32.78,77624.5,0.0,-0.9617,5e-05,4.0238]
[1777067925303,32.77,77624.5,0.0,-0.9617,5e-05,4.02353]
[1777067930339,32.77,77620.76,0.0,-0.9619,5e-05,4.0064]
[1777067935373,32.77,77619.46,0.0,-0.96197,5e-05,4.00052]
[1777067941416,32.77,77619.37,0.0,-0.96197,5e-05,4.00018]
[1777067944437,32.77,77615.12,0.0,-0.96219,5e-05,3.98102]
[1777067946451,32.77,77610.65,0.0,-0.96242,5e-05,3.96098]
[1777067952493,32.78,77609.85,0.0,-0.96246,5e-05,3.95793]
[1777067959551,32.78,77600.99,0.0,-0.9629,5e-05,3.91895]
[1777067960549,32.78,77589.52,0.0,-0.96348,5e-05,3.86814]
[1777067961556,32.78,77589.44,0.0,-0.96348,5e-05,3.86804]
[1777067966590,32.78,77591.02,0.0,-0.96339,5e-05,3.87634]
[1777067967605,32.78,77591.02,0.0,-0.96339,5e-05,3.87634]
[1777067968605,32.78,77591.72,0.0,-0.96335,5e-05,3.87994]
[1777067976661,32.79,77591.3,0.0,-0.96338,5e-05,3.87601]
[1777067985724,32.8,77589.27,0.0,-0.96346,5e-05,3.86933]
[1777067990760,32.8,77584.64,0.0,-0.96368,5e-05,3.85021]
[1777067995795,32.8,77582.02,0.0,-0.96379,5e-05,3.8402]
[1777068001837,32.81,77582.3,0.0,-0.96375,5e-05,3.84343]
[1777068002844,32.81,77578.08,0.0,-0.96396,5e-05,3.82554]
[1777068007881,32.81,77577.16,0.0,-0.96398,5e-05,3.8233]
[1777068013923,32.82,77577.27,0.0,-0.96395,5e-05,3.82593]
[1777068019966,32.83,77577.85,0.0,-0.9639,5e-05,3.83057]
[1777068021980,32.83,77568.86,0.0,-0.96434,5e-05,3.79158]
[1777068022987,32.83,77558.76,0.0,-0.96483,5e-05,3.74847]
[1777068023994,32.83,77557.0,0.0,-0.96491,5e-05,3.74134]
[1777068029030,32.84,77557.43,0.0,-0.96486,5e-05,3.74563]
[1777068036079,32.84,77557.23,0.0,-0.96487,5e-05,3.74417]
[1777068039145,32.85,77557.73,0.0,-0.96483,5e-05,3.74729]
[1777068039247,32.85,77559.51,0.0,-0.96474,5e-05,3.75546]
[1777068045141,32.88,77568.73,0.0,-0.96416,5e-05,3.80641]
[1777068046149,32.88,77572.0,0.0,-0.96399,5e-05,3.82108]
[1777068051184,32.88,77573.47,0.0,-0.9639,5e-05,3.82924]
[1777068056218,32.89,77576.39,0.0,-0.96374,5e-05,3.84366]
[1777068057226,32.89,77579.76,0.0,-0.96356,5e-05,3.85879]
[1777068058232,32.89,77584.39,0.0,-0.96333,5e-05,3.8795]
[1777068059658,32.89,77584.39,0.0,-0.96333,5e-05,3.8795]
[1777068059663,32.89,77586.05,0.0,-0.96324,5e-05,3.88708]
[1777068061254,32.89,77593.4,0.0,-0.96286,5e-05,3.91993]
[1777068062266,32.89,77589.4,0.0,-0.96307,5e-05,3.90236]
[1777068063274,32.89,77594.29,0.0,-0.96281,5e-05,3.92447]
[1777068064281,32.89,77600.54,0.0,-0.96249,5e-05,3.95254]
[1777068065288,32.89,77603.54,0.0,-0.96233,5e-05,3.9661]
[1777068070323,32.89,77604.59,0.0,-0.96228,5e-05,3.97124]
[1777068074073,32.89,77604.02,0.0,-0.9623,5e-05,3.96894]
[1777068074352,32.89,77605.49,0.0,-0.96223,5e-05,3.97563]
[1777068077373,32.89,77599.4,0.0,-0.96254,5e-05,3.94857]
[1777068079387,32.9,77592.03,0.0,-0.96291,5e-05,3.91595]
[1777068083415,32.9,77588.53,0.0,-0.96308,5e-05,3.90113]
[1777068085109,32.9,77587.04,0.0,-0.96315,5e-05,3.89472]
[1777068085429,32.9,77586.74,0.0,-0.96317,5e-05,3.8936]
[1777068090463,32.9,77583.86,0.0,-0.9633,5e-05,3.8819]
[1777068092478,32.9,77586.63,0.0,-0.96319,5e-05,3.89055]
[1777068097513,32.9,77588.64,0.0,-0.96308,5e-05,3.90038]
[1777068099527,32.91,77602.5,0.0,-0.96236,5e-05,3.96256]
[1777068100535,32.91,77601.61,0.0,-0.9624,5e-05,3.95934]
[1777068105569,32.91,77597.82,0.0,-0.96257,5e-05,3.94429]
[1777068110603,32.91,77596.94,0.0,-0.96261,5e-05,3.94092]
[1777068115639,32.92,77598.7,0.0,-0.96252,5e-05,3.94933]
[1777068120673,32.92,77598.69,0.0,-0.96251,5e-05,3.94977]
[1777068125709,32.92,77598.69,0.0,-0.9625,5e-05,3.95025]
[1777068130744,32.92,77597.16,0.0,-0.96258,5e-05,3.94389]
[1777068131751,32.92,77593.61,0.0,-0.96276,5e-05,3.92816]
[1777068136785,32.92,77593.26,0.0,-0.96277,5e-05,3.92722]
[1777068142828,32.92,77592.97,0.0,-0.96278,5e-05,3.92657]
[1777068145849,32.92,77599.7,0.0,-0.96243,5e-05,3.9569]
[1777068149877,32.92,77602.31,0.0,-0.96229,5e-05,3.96879]
[1777068150884,32.92,77597.68,0.0,-0.96253,5e-05,3.94808]
[1777068155918,32.92,77595.85,0.0,-0.96268,5e-05,3.93405]
[1777068160954,32.91,77597.01,0.0,-0.96264,5e-05,3.93755]
[1777068165989,32.91,77596.78,0.0,-0.96267,5e-05,3.93485]
[1777068170019,32.9,77591.41,0.0,-0.96297,5e-05,3.90849]
[1777068171034,32.9,77588.3,0.0,-0.96314,5e-05,3.8941]
[1777068174047,32.9,77586.34,0.0,-0.96326,5e-05,3.88327]
[1777068179082,32.89,77587.8,0.0,-0.96322,5e-05,3.88712]
[1777068181095,32.89,77591.59,0.0,-0.96304,5e-05,3.90289]
[1777068186131,32.88,77592.43,0.0,-0.96303,5e-05,3.90385]
[1777068189151,32.88,77589.26,0.0,-0.96321,5e-05,3.88817]
[1777068190159,32.87,77592.73,0.0,-0.96304,5e-05,3.90304]
[1777068195194,32.87,77596.07,0.0,-0.9629,5e-05,3.91514]
[1777068198214,32.86,77600.13,0.0,-0.96271,5e-05,3.93154]
[1777068203250,32.86,77598.9,0.0,-0.96281,5e-05,3.92317]
[1777068204257,32.85,77603.9,0.0,-0.96256,5e-05,3.94495]
[1777068209293,32.85,77601.36,0.0,-0.96272,5e-05,3.93063]
[1777068213321,32.84,77611.12,0.0,-0.96228,5e-05,3.96799]
[1777068214328,32.84,77617.66,0.0,-0.96195,5e-05,3.99684]
[1777068216342,32.84,77619.36,0.0,-0.96188,5e-05,4.00313]
[1777068220369,32.83,77625.97,0.0,-0.96157,5e-05,4.03027]
[1777068222059,32.81,77627.61,0.0,-0.96157,5e-05,4.03029]
[1777068222384,32.79,77628.14,0.0,-0.96163,5e-05,4.02527]
[1777068225405,32.75,77624.62,0.0,-0.96199,5e-05,3.99405]
[1777068232454,32.74,77624.77,0.0,-0.96204,5e-05,3.98999]
[1777068236482,32.73,77627.97,0.0,-0.9619,5e-05,4.00178]
[1777068240510,32.69,77624.67,0.0,-0.96225,5e-05,3.97174]
[1777068245545,32.68,77622.83,0.0,-0.96238,5e-05,3.96023]
[1777068250580,32.68,77622.22,0.0,-0.96245,5e-05,3.95439]
[1777068255617,32.67,77620.59,0.0,-0.96257,5e-05,3.94402]
[1777068256624,32.67,77616.99,0.0,-0.96276,5e-05,3.92725]
[1777068261659,32.66,77618.67,0.0,-0.96271,5e-05,3.93194]
[1777068267700,32.65,77619.69,0.0,-0.96269,5e-05,3.93305]
[1777068268707,32.65,77614.91,0.0,-0.96295,5e-05,3.91102]
[1777068272736,32.63,77608.57,0.0,-0.96338,5e-05,3.87205]
[1777068277771,32.57,77607.8,0.0,-0.96368,5e-05,3.84643]
[1777068281798,32.56,77598.7,0.0,-0.9642,5e-05,3.80083]
[1777068283813,32.56,77595.29,0.0,-0.96438,5e-05,3.78514]
[1777068289854,32.55,77595.03,0.0,-0.96441,5e-05,3.78205]
[1777068300082,32.55,77594.92,0.0,-0.96443,5e-05,3.78024]
[1777068301041,32.54,77596.21,0.0,-0.96439,5e-05,3.78365]
[1777068301939,32.54,77598.24,0.0,-0.9643,5e-05,3.79225]
[1777068306974,32.54,77598.38,0.0,-0.96431,5e-05,3.79112]
[1777068311002,32.53,77605.62,0.0,-0.96396,5e-05,3.82163]
[1777068312011,32.53,77609.33,0.0,-0.96378,5e-05,3.83771]
[1777068314024,32.53,77609.7,0.0,-0.96377,5e-05,3.83849]
[1777068319059,32.53,77613.88,0.0,-0.96358,5e-05,3.8549]
[1777068324094,32.52,77615.7,0.0,-0.96352,5e-05,3.8607]
[1777068326108,32.52,77612.25,0.0,-0.9637,5e-05,3.84441]
[1777068331143,32.51,77611.57,0.0,-0.9638,5e-05,3.83517]
[1777068336178,32.5,77614.76,0.0,-0.96367,5e-05,3.84627]
[1777068342221,32.48,77614.71,0.0,-0.96378,5e-05,3.8375]
[1777068347257,32.48,77614.96,0.0,-0.96379,5e-05,3.83645]
[1777068352292,32.47,77615.72,0.0,-0.96377,5e-05,3.83765]
[1777068357332,32.46,77613.66,0.0,-0.9639,5e-05,3.82636]
[1777068358338,32.46,77606.5,0.0,-0.96427,5e-05,3.79426]
[1777068359345,32.46,77602.83,0.0,-0.96445,5e-05,3.77809]
[1777068361359,32.46,77600.39,0.0,-0.96457,5e-05,3.76775]
[1777068366393,32.46,77598.92,0.0,-0.96466,5e-05,3.75976]
[1777068371428,32.46,77597.29,0.0,-0.96476,5e-05,3.75116]
[1777068379485,32.45,77606.16,0.0,-0.96434,5e-05,3.78784]
[1777068380492,32.45,77611.07,0.0,-0.9641,5e-05,3.80919]
[1777068385526,32.45,77609.51,0.0,-0.96417,5e-05,3.80258]
[1777068390563,32.46,77609.37,0.0,-0.96416,5e-05,3.80366]
[1777068392815,32.46,77609.37,0.0,-0.96416,5e-05,3.80366]
[1777068392917,32.46,77609.37,0.0,-0.9642,5e-05,3.79964]
[1777068397611,32.45,77605.27,0.0,-0.96442,5e-05,3.77979]
[1777068398618,32.45,77599.67,0.0,-0.96471,5e-05,3.75486]
[1777068403653,32.45,77601.27,0.0,-0.96464,5e-05,3.76045]
[1777068408687,32.44,77601.36,0.0,-0.96466,5e-05,3.75935]
[1777068414729,32.44,77601.44,0.0,-0.96467,5e-05,3.7579]
[1777068417751,32.44,77608.57,0.0,-0.96433,5e-05,3.78839]
[1777068421779,32.43,77612.05,0.0,-0.96417,5e-05,3.8024]
[1777068426814,32.43,77612.33,0.0,-0.96417,5e-05,3.8018]
[1777068431849,32.42,77611.44,0.0,-0.96424,5e-05,3.79608]
[1777068436884,32.42,77611.34,0.0,-0.96426,5e-05,3.79386]
[1777068441918,32.41,77609.48,0.0,-0.96438,5e-05,3.78394]
[1777068446954,32.41,77610.05,0.0,-0.96437,5e-05,3.78476]
[1777068452996,32.4,77610.21,0.0,-0.96442,5e-05,3.7794]
[1777068458030,32.4,77610.25,0.0,-0.96444,5e-05,3.77791]
[1777068463066,32.39,77612.22,0.0,-0.96436,5e-05,3.78494]
[1777068468101,32.39,77613.29,0.0,-0.96432,5e-05,3.78792]
[1777068474143,32.38,77612.7,0.0,-0.96438,5e-05,3.78325]
[1777068480185,32.38,77613.29,0.0,-0.96437,5e-05,3.78384]
[1777068483207,32.38,77618.35,0.0,-0.96413,5e-05,3.80523]
[1777068488242,32.37,77618.58,0.0,-0.96414,5e-05,3.80444]
[1777068493276,32.37,77619.14,0.0,-0.96413,5e-05,3.8051]
[1777068498312,32.36,77619.06,0.0,-0.96415,5e-05,3.80296]
[1777068504355,32.36,77619.22,0.0,-0.96417,5e-05,3.80156]
[1777068510397,32.35,77620.34,0.0,-0.96414,5e-05,3.80409]
[1777068514425,32.35,77622.35,0.0,-0.96409,5e-05,3.80763]
[1777068519460,32.34,77621.48,0.0,-0.96415,5e-05,3.80206]
[1777068524494,32.34,77619.8,0.0,-0.96426,5e-05,3.793]
[1777068529530,32.33,77620.82,0.0,-0.96423,5e-05,3.79592]
[1777068534565,32.33,77620.6,0.0,-0.96425,5e-05,3.79336]
[1777068539600,32.33,77619.86,0.0,-0.96431,5e-05,3.78853]
[1777068544654,32.32,77620.62,0.0,-0.96429,5e-05,3.79037]
[1777068549692,32.32,77619.04,0.0,-0.96439,5e-05,3.78188]
[1777068555734,32.31,77618.96,0.0,-0.96441,5e-05,3.77975]
[1777068561776,32.31,77619.49,0.0,-0.9644,5e-05,3.78037]
[1777068563790,32.31,77624.46,0.0,-0.96416,5e-05,3.80182]
[1777068566811,32.31,77627.92,0.0,-0.964,5e-05,3.81622]
[1777068568828,32.3,77631.63,0.0,-0.96381,5e-05,3.83206]
[1777068573863,32.3,77631.67,0.0,-0.96387,5e-05,3.8264]
[1777068574870,32.3,77623.71,0.0,-0.96428,5e-05,3.79064]
[1777068575877,32.3,77622.14,0.0,-0.96436,5e-05,3.78339]
[1777068584940,32.29,77620.73,0.0,-0.96446,5e-05,3.77472]
[1777068592996,32.29,77621.55,0.0,-0.96444,5e-05,3.77622]
[1777068597026,32.28,77606.14,0.0,-0.96522,5e-05,3.70737]
[1777068598032,32.28,77582.73,0.0,-0.96636,5e-05,3.60591]
[1777068599039,32.28,77582.64,0.0,-0.96637,5e-05,3.60552]
[1777068604074,32.28,77582.9,0.0,-0.96635,5e-05,3.60666]
[1777068609108,32.28,77583.66,0.0,-0.96632,5e-05,3.60992]
[1777068610166,32.28,77583.66,0.0,-0.96632,5e-05,3.60992]
[1777068610267,32.28,77583.66,0.0,-0.96632,5e-05,3.60992]
[1777068616158,32.28,77584.98,0.0,-0.96625,5e-05,3.61558]
[1777068621193,32.28,77586.69,0.0,-0.96617,5e-05,3.62286]
[1777068626228,32.28,77589.33,0.0,-0.96605,5e-05,3.63411]
[1777068631263,32.28,77589.88,0.0,-0.96606,5e-05,3.63239]
[1777068634284,32.28,77596.05,0.0,-0.96576,5e-05,3.65896]
[1777068635291,32.28,77599.74,0.0,-0.96558,5e-05,3.67489]
[1777068640326,32.28,77598.8,0.0,-0.96563,5e-05,3.67034]
[1777068641333,32.28,77594.55,0.0,-0.96584,5e-05,3.65184]
[1777068642340,32.28,77590.89,0.0,-0.96602,5e-05,3.63598]
[1777068647375,32.28,77590.03,0.0,-0.96606,5e-05,3.63213]
[1777068653417,32.28,77590.59,0.0,-0.96603,5e-05,3.63438]
[1777068658451,32.28,77591.73,0.0,-0.96598,5e-05,3.63909]
[1777068664494,32.28,77591.93,0.0,-0.96597,5e-05,3.63967]
[1777068669590,32.28,77591.43,0.0,-0.966,5e-05,3.6373]
[1777068669640,32.28,77591.43,0.0,-0.966,5e-05,3.63726]
[1777068674564,32.28,77601.33,0.0,-0.96552,5e-05,3.67991]
[1777068675571,32.28,77602.59,0.0,-0.96546,5e-05,3.68527]
[1777068684608,32.28,77602.63,0.0,-0.96546,5e-05,3.68533]
[1777068692690,32.27,77603.98,0.0,-0.96545,5e-05,3.6852]
[1777068697725,32.27,77600.34,0.0,-0.96564,5e-05,3.66878]
[1777068703766,32.27,77600.55,0.0,-0.96563,5e-05,3.6691]
[1777068708803,32.27,77603.86,0.0,-0.96548,5e-05,3.68298]
[1777068713841,32.26,77604.94,0.0,-0.96543,5e-05,3.6871]
[1777068715855,32.26,77610.58,0.0,-0.96516,5e-05,3.71146]
[1777068717869,32.26,77606.06,0.0,-0.96538,5e-05,3.69139]
[1777068723913,32.26,77604.33,0.0,-0.96548,5e-05,3.68314]
[1777068728949,32.26,77605.49,0.0,-0.96543,5e-05,3.68765]
[1777068735998,32.26,77607.55,0.0,-0.96533,5e-05,3.69575]
[1777068741033,32.26,77607.77,0.0,-0.96533,5e-05,3.69607]
[1777068746068,32.25,77607.96,0.0,-0.96533,5e-05,3.69626]
[1777068747075,32.25,77611.47,0.0,-0.96516,5e-05,3.71147]
[1777068748082,32.25,77614.54,0.0,-0.96501,5e-05,3.72477]
[1777068750096,32.25,77617.5,0.0,-0.96486,5e-05,3.73742]
[1777068755131,32.25,77616.17,0.0,-0.96497,5e-05,3.72664]
[1777068760166,32.25,77615.31,0.0,-0.96503,5e-05,3.72204]
[1777068765203,32.24,77615.67,0.0,-0.96502,5e-05,3.7228]
[1777068770239,32.24,77615.63,0.0,-0.96503,5e-05,3.72181]
[1777068775274,32.24,77619.35,0.0,-0.96485,5e-05,3.73735]
[1777068780309,32.24,77620.63,0.0,-0.9648,5e-05,3.742]
[1777068786351,32.23,77620.17,0.0,-0.96484,5e-05,3.73876]
[1777068794407,32.23,77620.12,0.0,-0.96486,5e-05,3.7369]
[1777068796421,32.23,77616.57,0.0,-0.96504,5e-05,3.7209]
[1777068801456,32.23,77616.48,0.0,-0.96506,5e-05,3.7196]
[1777068806491,32.22,77615.98,0.0,-0.96509,5e-05,3.7165]
[1777068814547,32.22,77615.92,0.0,-0.96515,5e-05,3.71082]
[1777068824617,32.22,77616.12,0.0,-0.96516,5e-05,3.70989]
[1777068829652,32.21,77616.67,0.0,-0.96514,5e-05,3.71137]
[1777068834688,32.21,77616.28,0.0,-0.96517,5e-05,3.70872]
[1777068841737,32.21,77616.44,0.0,-0.96518,5e-05,3.70794]
[1777068846772,32.21,77616.79,0.0,-0.96517,5e-05,3.70853]
[1777068853821,32.2,77615.53,0.0,-0.96525,5e-05,3.70173]
[1777068858856,32.2,77614.48,0.0,-0.96531,5e-05,3.69626]
[1777068864898,32.2,77616.53,0.0,-0.96522,5e-05,3.70422]
[1777068866912,32.2,77621.49,0.0,-0.96498,5e-05,3.72562]
[1777068867919,32.2,77626.29,0.0,-0.96474,5e-05,3.74656]
[1777068876982,32.19,77627.54,0.0,-0.96474,5e-05,3.74589]
[1777068882018,32.19,77627.11,0.0,-0.96477,5e-05,3.74282]
[1777068887053,32.18,77628.0,0.0,-0.96474,5e-05,3.74564]
[1777068888060,32.18,77631.03,0.0,-0.96459,5e-05,3.75881]
[1777068892088,32.18,77634.11,0.0,-0.96445,5e-05,3.77148]
[1777068897122,32.18,77634.01,0.0,-0.96447,5e-05,3.76975]
[1777068902158,32.17,77634.12,0.0,-0.96448,5e-05,3.76888]
[1777068904172,32.17,77630.38,0.0,-0.96467,5e-05,3.75179]
[1777068909207,32.17,77629.88,0.0,-0.96471,5e-05,3.74839]
[1777068914242,32.17,77629.22,0.0,-0.96476,5e-05,3.74434]
[1777068919277,32.16,77625.42,0.0,-0.96496,5e-05,3.72653]
[1777068924312,32.16,77624.89,0.0,-0.965,5e-05,3.72326]
[1777068930354,32.16,77624.64,0.0,-0.96502,5e-05,3.72106]
[1777068937403,32.16,77623.82,0.0,-0.96511,5e-05,3.71224]
[1777068942437,32.15,77623.97,0.0,-0.96511,5e-05,3.71204]
[1777068943445,32.15,77628.51,0.0,-0.96489,5e-05,3.73185]
[1777068944452,32.15,77631.62,0.0,-0.96474,5e-05,3.74538]
[1777068949487,32.15,77631.55,0.0,-0.96475,5e-05,3.74396]
[1777068955529,32.15,77630.88,0.0,-0.9648,5e-05,3.73971]
[1777068961571,32.14,77629.47,0.0,-0.96489,5e-05,3.73225]
[1777068963585,32.14,77624.73,0.0,-0.96513,5e-05,3.71101]
[1777068969627,32.14,77624.99,0.0,-0.96512,5e-05,3.71125]
[1777068971641,32.14,77628.0,0.0,-0.96498,5e-05,3.72419]
[1777068984734,32.13,77627.04,0.0,-0.96505,5e-05,3.7178]
[1777068989769,32.13,77625.38,0.0,-0.96514,5e-05,3.70969]
[1777068994804,32.13,77623.57,0.0,-0.96528,5e-05,3.69704]
[1777069001854,32.13,77623.11,0.0,-0.96531,5e-05,3.69411]
[1777069005882,32.12,77619.7,0.0,-0.96548,5e-05,3.67868]
[1777069010917,32.12,77619.67,0.0,-0.96549,5e-05,3.67793]
[1777069016959,32.12,77621.12,0.0,-0.96543,5e-05,3.68363]
[1777069021994,32.12,77620.81,0.0,-0.96545,5e-05,3.68176]
[1777069031059,32.12,77620.85,0.0,-0.96546,5e-05,3.68103]
[1777069039116,32.12,77620.84,0.0,-0.96547,5e-05,3.6802]
[1777069045160,32.11,77620.49,0.0,-0.96549,5e-05,3.67812]
[1777069050195,32.11,77620.16,0.0,-0.96551,5e-05,3.67618]
[1777069055230,32.11,77619.39,0.0,-0.96559,5e-05,3.66845]
[1777069060265,32.11,77619.12,0.0,-0.96561,5e-05,3.66684]
[1777069065300,32.11,77618.69,0.0,-0.96563,5e-05,3.66454]
[1777069075370,32.11,77619.9,0.0,-0.96558,5e-05,3.66895]
[1777069083426,32.11,77619.93,0.0,-0.96559,5e-05,3.66829]
[1777069088461,32.1,77618.28,0.0,-0.96568,5e-05,3.66062]
[1777069095510,32.1,77618.59,0.0,-0.96567,5e-05,3.66136]
[1777069101552,32.1,77617.71,0.0,-0.96572,5e-05,3.657]
[1777069107598,32.1,77617.57,0.0,-0.96573,5e-05,3.65587]
[1777069112636,32.1,77617.57,0.0,-0.96577,5e-05,3.65151]
[1777069117671,32.1,77619.07,0.0,-0.9657,5e-05,3.65764]
[1777069122706,32.1,77619.71,0.0,-0.96568,5e-05,3.66006]
[1777069127741,32.1,77620.01,0.0,-0.96566,5e-05,3.66103]
[1777069138818,32.09,77620.54,0.0,-0.96565,5e-05,3.6627]
[1777069144860,32.09,77620.82,0.0,-0.96564,5e-05,3.6636]
[1777069149894,32.09,77621.31,0.0,-0.96562,5e-05,3.66543]
[1777069156944,32.09,77620.39,0.0,-0.96567,5e-05,3.66098]
[1777069161980,32.09,77616.65,0.0,-0.96585,5e-05,3.64438]
[1777069167015,32.09,77615.28,0.0,-0.96592,5e-05,3.63824]
[1777069174064,32.09,77614.08,0.0,-0.96602,5e-05,3.62894]
[1777069179098,32.09,77616.72,0.0,-0.96589,5e-05,3.6403]
[1777069180106,32.09,77620.3,0.0,-0.96571,5e-05,3.65584]
[1777069182120,32.09,77623.53,0.0,-0.96556,5e-05,3.66979]
[1777069186148,32.09,77627.86,0.0,-0.96535,5e-05,3.6884]
[1777069194204,32.08,77628.86,0.0,-0.96534,5e-05,3.68859]
[1777069199247,32.07,77631.45,0.0,-0.96526,5e-05,3.69636]
[1777069201261,32.07,77635.12,0.0,-0.96508,5e-05,3.71188]
[1777069207236,32.06,77635.36,0.0,-0.96509,5e-05,3.71085]
[1777069215360,32.03,77635.67,0.0,-0.96522,5e-05,3.69982]
[1777069220395,32.02,77637.55,0.0,-0.96518,5e-05,3.703]
[1777069227444,32.0,77639.75,0.0,-0.96516,5e-05,3.70554]
[1777069229458,32.0,77644.42,0.0,-0.96493,5e-05,3.72572]
[1777069234497,31.99,77645.26,0.0,-0.96495,5e-05,3.72289]
[1777069239532,31.98,77638.37,0.0,-0.96535,5e-05,3.68723]
[1777069244567,31.96,77637.03,0.0,-0.96548,5e-05,3.67641]
[1777069249602,31.95,77621.48,0.0,-0.96628,5e-05,3.60549]
[1777069251617,31.95,77621.55,0.0,-0.96628,5e-05,3.60499]
[1777069252624,31.95,77616.52,0.0,-0.96653,5e-05,3.58328]
[1777069257659,31.95,77616.76,0.0,-0.96652,5e-05,3.58385]
[1777069262696,31.94,77616.35,0.0,-0.96659,5e-05,3.578]
[1777069273790,31.92,77616.61,0.0,-0.96667,5e-05,3.57034]
[1777069278826,31.91,77617.98,0.0,-0.96665,5e-05,3.57229]
[1777069281847,31.9,77614.93,0.0,-0.96683,5e-05,3.55678]
[1777069286881,31.89,77613.1,0.0,-0.96696,5e-05,3.54516]
[1777069295947,31.87,77612.82,0.0,-0.96708,5e-05,3.53359]
[1777069305010,31.86,77613.59,0.0,-0.96711,5e-05,3.53062]
[1777069307024,31.85,77622.03,0.0,-0.96672,5e-05,3.56554]
[1777069309041,31.85,77625.09,0.0,-0.96657,5e-05,3.57907]
[1777069314078,31.84,77624.05,0.0,-0.96666,5e-05,3.57072]
[1777069315084,31.84,77621.13,0.0,-0.96681,5e-05,3.55735]
[1777069320119,31.83,77619.9,0.0,-0.96691,5e-05,3.54837]
[1777069325154,31.82,77618.83,0.0,-0.96701,5e-05,3.54019]
[1777069331196,31.81,77621.09,0.0,-0.96695,5e-05,3.54569]
[1777069336231,31.8,77620.92,0.0,-0.967,5e-05,3.54072]
[1777069341266,31.79,77621.02,0.0,-0.96704,5e-05,3.53761]
[1777069346301,31.78,77621.11,0.0,-0.96707,5e-05,3.53448]
[1777069349322,31.78,77617.56,0.0,-0.96727,5e-05,3.51717]
[1777069356371,31.76,77618.31,0.0,-0.96732,5e-05,3.51184]
[1777069363420,31.75,77619.96,0.0,-0.96729,5e-05,3.51435]
[1777069368455,31.74,77620.62,0.0,-0.96729,5e-05,3.51392]
[1777069370470,31.74,77624.91,0.0,-0.9671,5e-05,3.53104]
[1777069376512,31.73,77626.14,0.0,-0.96709,5e-05,3.53228]
[1777069382554,31.72,77623.37,0.0,-0.96727,5e-05,3.51635]
[1777069383561,31.72,77617.55,0.0,-0.96755,5e-05,3.49079]
[1777069389603,31.71,77617.89,0.0,-0.96758,5e-05,3.48861]
[1777069394638,31.7,77615.98,0.0,-0.9677,5e-05,3.47742]
[1777069400680,31.69,77616.92,0.0,-0.9677,5e-05,3.47784]
[1777069405715,31.68,77617.37,0.0,-0.96771,5e-05,3.47677]
[1777069410750,31.67,77618.86,0.0,-0.96767,5e-05,3.48014]
[1777069415785,31.67,77619.25,0.0,-0.96772,5e-05,3.475]
[1777069420820,31.66,77619.4,0.0,-0.96775,5e-05,3.47275]
[1777069425855,31.65,77619.48,0.0,-0.96778,5e-05,3.47023]
[1777069430890,31.64,77619.42,0.0,-0.96781,5e-05,3.46715]
[1777069435925,31.64,77618.36,0.0,-0.96789,5e-05,3.45986]
[1777069440960,31.63,77618.69,0.0,-0.96791,5e-05,3.45854]
[1777069447002,31.62,77619.94,0.0,-0.96788,5e-05,3.46062]
[1777069448010,31.62,77627.16,0.0,-0.96755,5e-05,3.49091]
[1777069449017,31.62,77631.46,0.0,-0.96735,5e-05,3.50877]
[1777069453046,31.61,77636.02,0.0,-0.96716,5e-05,3.5259]
[1777069454203,31.61,77635.41,0.0,-0.96719,5e-05,3.52331]
[1777069455060,31.61,77636.36,0.0,-0.96715,5e-05,3.52675]
[1777069460094,31.6,77636.25,0.0,-0.96719,5e-05,3.52302]
[1777069465130,31.59,77631.5,0.0,-0.96745,5e-05,3.49935]
[1777069467144,31.59,77628.47,0.0,-0.96761,5e-05,3.48517]
[1777069472179,31.58,77628.67,0.0,-0.96767,5e-05,3.47927]
[1777069477215,31.58,77628.78,0.0,-0.96766,5e-05,3.48043]
[1777069482181,31.58,77623.55,0.0,-0.96791,5e-05,3.4579]
[1777069483023,31.58,77623.55,0.0,-0.96791,5e-05,3.4579]
[1777069483124,31.58,77623.46,0.0,-0.96792,5e-05,3.45697]
[1777069488292,31.57,77622.01,0.0,-0.96802,5e-05,3.44813]
[1777069493328,31.57,77621.94,0.0,-0.96805,5e-05,3.44523]
[1777069494335,31.57,77618.27,0.0,-0.96823,5e-05,3.42914]
[1777069499369,31.56,77618.2,0.0,-0.96826,5e-05,3.42639]
[1777069505411,31.55,77617.7,0.0,-0.96832,5e-05,3.42095]
[1777069510460,31.55,77617.77,0.0,-0.96834,5e-05,3.41891]
[1777069518516,31.54,77617.82,0.0,-0.96838,5e-05,3.41541]
[1777069524558,31.53,77617.81,0.0,-0.96841,5e-05,3.41262]
[1777069529594,31.52,77617.78,0.0,-0.96844,5e-05,3.41024]
[1777069536643,31.51,77616.99,0.0,-0.96854,5e-05,3.39999]
[1777069537649,31.51,77613.4,0.0,-0.96872,5e-05,3.38444]
[1777069540671,31.51,77610.42,0.0,-0.96887,5e-05,3.37073]
[1777069542685,31.51,77604.68,0.0,-0.96914,5e-05,3.34594]
[1777069546713,31.5,77598.03,0.0,-0.96946,5e-05,3.31687]
[1777069547720,31.5,77597.86,0.0,-0.96947,5e-05,3.31586]
[1777069552755,31.5,77598.79,0.0,-0.96945,5e-05,3.31827]
[1777069559804,31.49,77599.06,0.0,-0.96946,5e-05,3.31736]
[1777069564839,31.49,77595.91,0.0,-0.96962,5e-05,3.30294]
[1777069571888,31.49,77594.38,0.0,-0.9697,5e-05,3.29486]
[1777069576926,31.48,77595.76,0.0,-0.96966,5e-05,3.29933]
[1777069581260,31.48,77597.9,0.0,-0.96957,5e-05,3.30744]
[1777069580954,31.48,77606.75,0.0,-0.96916,5e-05,3.34399]
[1777069582006,31.48,77604.86,0.0,-0.96925,5e-05,3.33578]
[1777069582978,31.48,77601.04,0.0,-0.96943,5e-05,3.31957]
[1777069588012,31.47,77600.93,0.0,-0.96945,5e-05,3.31767]
[1777069591034,31.47,77603.29,0.0,-0.96939,5e-05,3.32282]
[1777069592041,31.47,77606.28,0.0,-0.96926,5e-05,3.33496]
[1777069594055,31.47,77597.06,0.0,-0.96968,5e-05,3.29604]
[1777069594352,31.47,77597.06,0.0,-0.96968,5e-05,3.29604]
[1777069595062,31.47,77595.97,0.0,-0.96974,5e-05,3.29127]
[1777069600098,31.46,77596.05,0.0,-0.96975,5e-05,3.29031]
[1777069607150,31.46,77596.36,0.0,-0.96975,5e-05,3.28981]
[1777069609429,31.46,77596.6,0.0,-0.96975,5e-05,3.2903]
[1777069612185,31.46,77596.61,0.0,-0.96975,5e-05,3.28961]
[1777069616213,31.45,77600.19,0.0,-0.9696,5e-05,3.30343]
[1777069621248,31.45,77600.51,0.0,-0.9696,5e-05,3.30342]
[1777069626282,31.45,77601.04,0.0,-0.96959,5e-05,3.30427]
[1777069631318,31.44,77600.79,0.0,-0.96962,5e-05,3.30188]
[1777069637360,31.44,77601.94,0.0,-0.96959,5e-05,3.30504]
[1777069642395,31.44,77600.98,0.0,-0.96964,5e-05,3.2997]
[1777069649446,31.43,77602.51,0.0,-0.9696,5e-05,3.30417]
[1777069654481,31.43,77602.58,0.0,-0.96964,5e-05,3.29938]
[1777069659515,31.42,77602.66,0.0,-0.96965,5e-05,3.2984]
[1777069667571,31.42,77603.0,0.0,-0.96966,5e-05,3.29748]
[1777069668579,31.42,77606.58,0.0,-0.9695,5e-05,3.31207]
[1777069670592,31.41,77603.2,0.0,-0.96966,5e-05,3.29748]
[1777069675627,31.41,77602.08,0.0,-0.96973,5e-05,3.29156]
[1777069680663,31.41,77602.2,0.0,-0.96974,5e-05,3.2908]
[1777069687712,31.4,77602.56,0.0,-0.96974,5e-05,3.29054]
[1777069692747,31.4,77600.37,0.0,-0.96985,5e-05,3.28023]
[1777069699796,31.4,77600.11,0.0,-0.96988,5e-05,3.27752]
[1777069707852,31.39,77599.91,0.0,-0.96991,5e-05,3.27483]
[1777069713894,31.39,77600.15,0.0,-0.96995,5e-05,3.2707]
[1777069718928,31.38,77599.7,0.0,-0.96998,5e-05,3.26774]
[1777069723964,31.38,77599.75,0.0,-0.96999,5e-05,3.26687]
[1777069728999,31.38,77600.39,0.0,-0.96997,5e-05,3.26844]
[1777069736059,31.37,77599.64,0.0,-0.97002,5e-05,3.26384]
[1777069741094,31.37,77600.1,0.0,-0.97001,5e-05,3.2647]
[1777069748145,31.37,77600.22,0.0,-0.97003,5e-05,3.26373]
[1777069753180,31.36,77599.96,0.0,-0.97005,5e-05,3.26162]
[1777069766271,31.36,77600.67,0.0,-0.97005,5e-05,3.26189]
[1777069776341,31.35,77600.67,0.0,-0.9701,5e-05,3.25622]
[1777069779363,31.35,77591.54,0.0,-0.97052,4e-05,3.21824]
[1777069780370,31.35,77586.71,0.0,-0.97073,4e-05,3.19845]
[1777069784398,31.35,77583.91,0.0,-0.97086,4e-05,3.18678]
[1777069791447,31.35,77583.37,0.0,-0.97089,4e-05,3.18418]
[1777069801517,31.35,77583.41,0.0,-0.97089,4e-05,3.18395]
[1777069808566,31.35,77583.37,0.0,-0.97089,4e-05,3.18362]
[1777069814608,31.35,77582.82,0.0,-0.97092,4e-05,3.1813]
[1777069823671,31.35,77581.52,0.0,-0.97098,4e-05,3.17598]
[1777069825685,31.35,77578.55,0.0,-0.97111,4e-05,3.16399]
[1777069831729,31.35,77579.01,0.0,-0.97112,4e-05,3.16235]
[1777069836763,31.35,77578.97,0.0,-0.97112,4e-05,3.16235]
[1777069842806,31.35,77577.42,0.0,-0.97118,4e-05,3.15627]
[1777069846834,31.35,77573.47,0.0,-0.97135,4e-05,3.14054]
[1777069851873,31.35,77572.07,0.0,-0.97141,4e-05,3.13525]
[1777069853889,31.35,77566.07,0.0,-0.97167,4e-05,3.11143]
[1777069859931,31.35,77566.51,0.0,-0.97164,4e-05,3.11383]
[1777069864966,31.35,77566.6,0.0,-0.97163,4e-05,3.11472]
[1777069870001,31.35,77566.28,0.0,-0.97164,4e-05,3.11394]
[1777069875036,31.36,77561.68,0.0,-0.97183,4e-05,3.09615]
[1777069881078,31.36,77561.84,0.0,-0.97182,4e-05,3.09749]
[1777069883092,31.36,77558.05,0.0,-0.97198,4e-05,3.08272]
[1777069888127,31.36,77555.19,0.0,-0.97209,4e-05,3.07217]
[1777069895177,31.36,77555.09,0.0,-0.97212,4e-05,3.06931]
[1777069900539,31.36,77553.7,0.0,-0.97217,4e-05,3.06448]
[1777069900640,31.37,77552.44,0.0,-0.97222,4e-05,3.05969]
[1777069905248,31.48,77547.29,0.0,-0.97199,4e-05,3.0801]
[1777069910283,31.61,77544.83,0.0,-0.97157,4e-05,3.1186]
[1777069911809,31.64,77542.52,0.0,-0.97157,4e-05,3.11855]
[1777069917333,31.76,77543.89,0.0,-0.97103,4e-05,3.1684]
[1777069919346,31.78,77536.61,0.0,-0.97124,4e-05,3.14823]
[1777069920354,31.81,77533.88,0.0,-0.97127,4e-05,3.14573]
[1777069928410,31.85,77535.81,0.0,-0.97103,4e-05,3.1673]
[1777069933445,31.86,77535.47,0.0,-0.97101,4e-05,3.16985]
[1777069937474,31.86,77530.64,0.0,-0.97118,4e-05,3.15376]
[1777069942507,31.88,77531.85,0.0,-0.97108,4e-05,3.16255]
[1777069947543,31.89,77531.03,0.0,-0.97108,4e-05,3.1632]
[1777069949557,31.89,77520.82,0.0,-0.9715,4e-05,3.12442]
[1777069950564,31.89,77521.31,0.0,-0.97147,4e-05,3.1272]
[1777069955599,31.9,77518.18,0.0,-0.97159,4e-05,3.11554]
[1777069956103,31.9,77518.18,0.0,-0.97159,4e-05,3.11554]
[1777069956606,31.91,77517.67,0.0,-0.9716,4e-05,3.11441]
[1777069961641,31.91,77516.0,0.0,-0.97167,4e-05,3.10785]
[1777069966676,32.0,77513.99,0.0,-0.97137,4e-05,3.13485]
[1777069971710,32.04,77512.29,0.0,-0.97132,4e-05,3.1396]
[1777069975739,32.05,77516.22,0.0,-0.97112,4e-05,3.15833]
[1777069980773,32.06,77514.95,0.0,-0.97113,4e-05,3.15729]
[1777069985809,32.07,77516.22,0.0,-0.97103,4e-05,3.16622]
[1777069990843,32.08,77502.83,0.0,-0.97156,4e-05,3.11746]
[1777069992858,32.1,77502.07,0.0,-0.97149,4e-05,3.1236]
[1777069997168,32.13,77502.06,0.0,-0.97139,4e-05,3.1326]
[1777069999152,32.14,77500.46,0.0,-0.97143,4e-05,3.12876]
[1777069999246,32.14,77500.46,0.0,-0.97142,4e-05,3.13038]
[1777069999907,32.14,77507.27,0.0,-0.97112,4e-05,3.15708]
[1777070003937,32.24,77509.18,0.0,-0.97064,4e-05,3.20074]
[1777070006050,32.26,77509.43,0.0,-0.97056,4e-05,3.20833]
[1777070006957,32.3,77506.26,0.0,-0.97056,4e-05,3.20849]
[1777070013000,32.32,77504.36,0.0,-0.97057,4e-05,3.20681]
[1777070018116,32.32,77504.42,0.0,-0.97056,4e-05,3.20767]
[1777070024078,32.34,77505.1,0.0,-0.97046,4e-05,3.21659]
[1777070030120,32.35,77504.36,0.0,-0.97045,4e-05,3.21722]
[1777070035155,32.36,77501.82,0.0,-0.97053,4e-05,3.21012]
[1777070040191,32.37,77500.28,0.0,-0.97056,4e-05,3.20699]
[1777070045226,32.38,77499.68,0.0,-0.97056,4e-05,3.20764]
[1777070053282,32.39,77500.13,0.0,-0.97048,4e-05,3.21409]
[1777070058317,32.4,77501.85,0.0,-0.97038,4e-05,3.22375]
[1777070063352,32.41,77500.95,0.0,-0.97039,4e-05,3.22297]
[1777070068490,32.41,77500.96,0.0,-0.97038,4e-05,3.22356]
[1777070073581,32.42,77501.17,0.0,-0.97035,4e-05,3.22506]
[1777070085506,32.44,77499.45,0.0,-0.97035,4e-05,3.22521]
[1777070087520,32.44,77496.46,0.0,-0.97047,4e-05,3.21447]
[1777070092554,32.45,77497.14,0.0,-0.97041,4e-05,3.2199]
[1777070097590,32.46,77497.94,0.0,-0.97034,4e-05,3.22574]
[1777070102624,32.46,77498.99,0.0,-0.97027,4e-05,3.23253]
[1777070107763,32.47,77499.13,0.0,-0.97024,4e-05,3.23516]
[1777070111688,32.48,77507.38,0.0,-0.96985,4e-05,3.27053]
[1777070116722,32.48,77507.47,0.0,-0.96982,4e-05,3.27318]
[1777070121759,32.49,77510.17,0.0,-0.96968,4e-05,3.28622]
[1777070126794,32.5,77512.55,0.0,-0.96955,4e-05,3.29794]
[1777070129815,32.5,77517.54,0.0,-0.96931,4e-05,3.31924]
[1777070131828,32.5,77518.74,0.0,-0.96929,4e-05,3.32107]
[1777070136863,32.51,77518.88,0.0,-0.96926,4e-05,3.32343]
[1777070141898,32.51,77520.56,0.0,-0.96916,4e-05,3.33193]
[1777070143912,32.51,77523.78,0.0,-0.96901,4e-05,3.34562]
[1777070148947,32.52,77524.34,0.0,-0.96897,4e-05,3.34941]
[1777070150961,32.52,77520.96,0.0,-0.96912,4e-05,3.33631]
[1777070155996,32.52,77520.57,0.0,-0.96912,4e-05,3.3363]
[1777070158009,32.52,77514.43,0.0,-0.96938,4e-05,3.31214]
[1777070159017,32.53,77510.82,0.0,-0.96954,4e-05,3.29795]
[1777070162039,32.53,77509.65,0.0,-0.96958,4e-05,3.29436]
[1777070167074,32.53,77508.86,0.0,-0.96959,4e-05,3.29309]
[1777070172109,32.54,77508.27,0.0,-0.9696,4e-05,3.29262]
[1777070177144,32.54,77508.22,0.0,-0.96958,4e-05,3.2943]
[1777070179157,32.55,77503.94,0.0,-0.96976,4e-05,3.27792]
[1777070185200,32.55,77502.64,0.0,-0.96979,4e-05,3.27553]
[1777070189228,32.56,77499.17,0.0,-0.96992,4e-05,3.26334]
[1777070195269,32.57,77499.84,0.0,-0.96989,4e-05,3.26487]
[1777070200305,32.57,77500.76,0.0,-0.96983,4e-05,3.27066]
[1777070204333,32.58,77497.69,0.0,-0.96994,4e-05,3.26017]
[1777070210374,32.58,77498.19,0.0,-0.96989,4e-05,3.26479]
[1777070216417,32.59,77497.19,0.0,-0.96991,4e-05,3.26344]
[1777070221453,32.6,77498.15,0.0,-0.96981,4e-05,3.27216]
[1777070226488,32.62,77498.93,0.0,-0.96972,4e-05,3.28011]
[1777070231523,32.63,77499.49,0.0,-0.96964,4e-05,3.28781]
[1777070236558,32.65,77502.38,0.0,-0.96945,4e-05,3.30477]
[1777070237565,32.65,77505.5,0.0,-0.9693,4e-05,3.31834]
[1777070243607,32.67,77506.75,0.0,-0.96918,4e-05,3.32952]
[1777070245621,32.67,77513.54,0.0,-0.96885,4e-05,3.35895]
[1777070247635,32.68,77515.81,0.0,-0.96873,5e-05,3.37007]
[1777070252670,32.69,77515.92,0.0,-0.9687,5e-05,3.37142]
[1777070257705,32.71,77515.88,0.0,-0.96865,5e-05,3.37587]
[1777070265761,32.73,77515.45,0.0,-0.96859,5e-05,3.38137]
[1777070274823,32.75,77515.47,0.0,-0.9685,5e-05,3.38939]
[1777070280865,32.76,77513.36,0.0,-0.96854,5e-05,3.38604]
[1777070285901,32.77,77509.03,0.0,-0.96868,4e-05,3.37278]
[1777070286908,32.78,77504.96,0.0,-0.96886,4e-05,3.35721]
[1777070291943,32.79,77504.72,0.0,-0.96883,4e-05,3.35944]
[1777070297985,32.79,77504.89,0.0,-0.96881,4e-05,3.36156]
[1777070303020,32.79,77505.28,0.0,-0.96878,4e-05,3.36433]
[1777070308055,32.81,77507.3,0.0,-0.96863,4e-05,3.37706]
[1777070318124,32.83,77507.3,0.0,-0.96857,5e-05,3.38222]
[1777070320138,32.83,77502.75,0.0,-0.96875,4e-05,3.36561]
[1777070325174,32.85,77487.0,0.0,-0.96941,4e-05,3.3064]
[1777070326181,32.85,77481.04,0.0,-0.96967,4e-05,3.28296]
[1777070327187,32.85,77479.78,0.0,-0.96972,4e-05,3.27831]
[1777070329210,32.85,77480.18,0.0,-0.96969,4e-05,3.28067]
[1777070334245,32.86,77479.68,0.0,-0.96969,4e-05,3.28068]
[1777070335252,32.86,77468.2,0.0,-0.97018,4e-05,3.23583]
[1777070336259,32.86,77461.31,0.0,-0.97047,4e-05,3.20929]
[1777070337267,32.86,77456.42,0.0,-0.97068,4e-05,3.19074]
[1777070338273,32.86,77441.63,0.0,-0.9713,4e-05,3.13419]
[1777070339281,32.86,77437.11,0.0,-0.97148,4e-05,3.11744]
[1777070340290,32.86,77425.61,0.0,-0.97195,4e-05,3.07439]
[1777070342311,32.87,77420.7,0.0,-0.97213,4e-05,3.05727]
[1777070344318,32.87,77415.41,0.0,-0.97233,4e-05,3.03893]
[1777070346409,32.88,77376.55,0.0,-0.97385,4e-05,2.89735]
[1777070347340,32.88,77346.93,0.0,-0.97497,4e-05,2.79215]
[1777070348346,32.91,77339.79,0.0,-0.97513,4e-05,2.77686]
[1777070349353,32.94,77340.14,0.0,-0.97499,4e-05,2.78947]
[1777070350360,32.98,77347.38,0.0,-0.9746,4e-05,2.82668]
[1777070351367,33.01,77351.98,0.0,-0.9743,4e-05,2.85446]
[1777070352374,33.08,77351.73,0.0,-0.97408,4e-05,2.87474]
[1777070356402,33.2,77347.7,0.0,-0.97381,4e-05,2.89986]
[1777070358416,33.25,77351.91,0.0,-0.97345,4e-05,2.93388]
[1777070360430,33.31,77355.9,0.0,-0.9731,4e-05,2.96599]
[1777070365465,33.32,77354.67,0.0,-0.9731,4e-05,2.96578]
[1777070367479,33.32,77357.62,0.0,-0.97297,4e-05,2.97821]
[1777070370867,33.33,77356.75,0.0,-0.97298,4e-05,2.97671]
[1777070374888,33.38,77357.44,0.0,-0.97279,4e-05,2.9937]
[1777070374939,33.38,77361.47,0.0,-0.97262,4e-05,3.00925]
[1777070378558,33.39,77308.59,0.0,-0.97463,4e-05,2.82209]
[1777070379563,33.43,77296.84,0.0,-0.97494,4e-05,2.79221]
[1777070380570,33.46,77296.4,0.0,-0.97484,4e-05,2.80165]
[1777070381578,33.49,77308.54,0.0,-0.97427,4e-05,2.85491]
[1777070382587,33.52,77314.49,0.0,-0.97394,4e-05,2.88587]
[1777070383594,33.55,77326.82,0.0,-0.97337,4e-05,2.93924]
[1777070384601,33.55,77328.07,0.0,-0.97331,4e-05,2.94459]
[1777070388186,33.56,77328.2,0.0,-0.97329,4e-05,2.94677]
[1777070387622,33.56,77331.79,0.0,-0.97314,4e-05,2.96055]
[1777070388629,33.56,77332.63,0.0,-0.9731,4e-05,2.96441]
[1777070390642,33.57,77335.63,0.0,-0.97296,4e-05,2.97689]
[1777070393664,33.58,77340.38,0.0,-0.97275,4e-05,2.99652]
[1777070398699,33.59,77340.37,0.0,-0.97271,4e-05,3.00044]
[1777070402727,33.6,77343.31,0.0,-0.97256,4e-05,3.01432]
[1777070403740,33.6,77375.51,0.0,-0.97127,4e-05,3.13348]
[1777070404742,33.6,77383.57,0.0,-0.97091,4e-05,3.16587]
[1777070405749,33.61,77387.15,0.0,-0.97076,4e-05,3.17995]
[1777070406755,33.61,77391.18,0.0,-0.97058,4e-05,3.19577]
[1777070412798,33.6,77394.07,0.0,-0.97048,4e-05,3.20535]
[1777070414812,33.6,77379.09,0.0,-0.9711,4e-05,3.14866]
[1777070415819,33.6,77370.98,0.0,-0.97143,4e-05,3.11879]
[1777070416826,33.61,77368.97,0.0,-0.9715,4e-05,3.11189]
[1777070418840,33.61,77360.14,0.0,-0.97184,4e-05,3.08026]
[1777070419847,33.61,77364.54,0.0,-0.97166,4e-05,3.09725]
[1777070421701,33.61,77363.31,0.0,-0.9717,4e-05,3.09331]
[1777070421799,33.62,77363.31,0.0,-0.9717,4e-05,3.09394]
[1777070427903,33.63,77360.5,0.0,-0.97177,4e-05,3.08719]
[1777070433290,33.63,77358.12,0.0,-0.97187,4e-05,3.07722]
[1777070437973,33.64,77352.27,0.0,-0.97206,4e-05,3.05939]
[1777070442001,33.65,77355.89,0.0,-0.97189,4e-05,3.07535]
[1777070443679,33.65,77356.26,0.0,-0.97187,4e-05,3.07734]
[1777070449052,33.67,77357.73,0.0,-0.97177,4e-05,3.08649]
[1777070454087,33.67,77358.0,0.0,-0.97172,4e-05,3.09052]
[1777070459122,33.68,77358.21,0.0,-0.97168,4e-05,3.09431]
[1777070459865,33.68,77358.21,0.0,-0.97168,4e-05,3.09431]
[1777070465164,33.69,77355.33,0.0,-0.97176,4e-05,3.08728]
[1777070466171,33.7,77352.37,0.0,-0.97187,4e-05,3.07694]
[1777070471206,33.71,77351.19,0.0,-0.97188,4e-05,3.07575]
[1777070476241,33.71,77351.94,0.0,-0.97182,4e-05,3.08163]
[1777070481276,33.72,77350.07,0.0,-0.97186,4e-05,3.0777]
[1777070482240,33.72,77350.07,0.0,-0.97186,4e-05,3.0777]
[1777070482285,33.73,77344.87,0.0,-0.97206,4e-05,3.05914]
[1777070484297,33.73,77347.78,0.0,-0.97193,4e-05,3.07109]
[1777070491346,33.74,77347.23,0.0,-0.97194,4e-05,3.06975]
[1777070496381,33.75,77347.38,0.0,-0.9719,4e-05,3.07334]
[1777070501416,33.76,77346.74,0.0,-0.97189,4e-05,3.07398]
[1777070506450,33.77,77344.54,0.0,-0.97195,4e-05,3.06891]
[1777070513500,33.78,77347.84,0.0,-0.97177,4e-05,3.08537]
[1777070515514,33.79,77351.06,0.0,-0.97162,4e-05,3.0985]
[1777070517527,33.79,77360.25,0.0,-0.97124,4e-05,3.13383]
[1777070518535,33.79,77349.87,0.0,-0.97165,4e-05,3.09582]
[1777070519542,33.79,77349.0,0.0,-0.97168,4e-05,3.09311]
[1777070520549,33.79,77348.79,0.0,-0.97168,4e-05,3.09292]
[1777070524577,33.8,77352.44,0.0,-0.97151,4e-05,3.10874]
[1777070529612,33.81,77350.43,0.0,-0.97156,4e-05,3.10452]
[1777070536661,33.82,77349.63,0.0,-0.97155,4e-05,3.10525]
[1777070540333,33.82,77349.55,0.0,-0.97154,4e-05,3.10598]
[1777070540689,33.83,77349.82,0.0,-0.97152,4e-05,3.10799]
[1777070545724,33.83,77349.98,0.0,-0.97148,4e-05,3.11106]
[1777070550759,33.84,77350.08,0.0,-0.97145,4e-05,3.11384]
[1777070562843,33.86,77350.23,0.0,-0.97142,4e-05,3.11633]
[1777070563941,33.86,77350.23,0.0,-0.97142,4e-05,3.11633]
[1777070569893,33.87,77350.62,0.0,-0.97137,4e-05,3.12093]
[1777070572914,33.87,77345.57,0.0,-0.97156,4e-05,3.10352]
[1777070576942,33.88,77344.84,0.0,-0.97156,4e-05,3.10273]
[1777070581976,33.88,77345.94,0.0,-0.97149,4e-05,3.10925]
[1777070587012,33.89,77345.65,0.0,-0.97148,4e-05,3.11067]
[1777070595068,33.9,77345.28,0.0,-0.97145,4e-05,3.11341]
[1777070600106,33.91,77345.48,0.0,-0.97141,4e-05,3.11676]
[1777070607155,33.92,77346.2,0.0,-0.97134,4e-05,3.12308]
[1777070612190,33.93,77347.47,0.0,-0.97129,4e-05,3.12673]
[1777070617226,33.94,77346.19,0.0,-0.97132,4e-05,3.12447]
[1777070622259,33.94,77346.3,0.0,-0.9713,4e-05,3.12561]
[1777070627294,33.93,77344.15,0.0,-0.97141,4e-05,3.11575]
[1777070629309,33.94,77337.25,0.0,-0.97168,4e-05,3.09125]
[1777070632329,33.94,77332.19,0.0,-0.97186,4e-05,3.07427]
[1777070637365,33.95,77329.71,0.0,-0.97193,4e-05,3.06804]
[1777070642399,33.96,77329.93,0.0,-0.97189,4e-05,3.07176]
[1777070648843,33.97,77328.92,0.0,-0.97191,4e-05,3.07039]
[1777070654484,33.98,77332.43,0.0,-0.97171,4e-05,3.08789]
[1777070657505,33.99,77328.7,0.0,-0.97184,4e-05,3.0759]
[1777070663546,34.0,77327.07,0.0,-0.97187,4e-05,3.07339]
[1777070664554,34.0,77323.82,0.0,-0.97199,4e-05,3.06208]
[1777070669589,34.01,77324.01,0.0,-0.97195,4e-05,3.06578]
[1777070674624,34.02,77324.1,0.0,-0.97195,4e-05,3.06549]
[1777070678652,34.02,77327.15,0.0,-0.9718,4e-05,3.07902]
[1777070683687,34.03,77326.52,0.0,-0.97179,4e-05,3.07958]
[1777070692750,34.05,77313.48,0.0,-0.97226,4e-05,3.0371]
[1777070693758,34.05,77313.83,0.0,-0.97223,4e-05,3.03955]
[1777070699800,34.06,77314.07,0.0,-0.97218,4e-05,3.04407]
[1777070701814,34.06,77320.91,0.0,-0.9719,4e-05,3.07017]
[1777070703828,34.07,77331.21,0.0,-0.97148,4e-05,3.10851]
[1777070704835,34.07,77346.82,0.0,-0.97083,4e-05,3.16747]
[1777070705842,34.07,77346.74,0.0,-0.97083,4e-05,3.16757]
[1777070707856,34.07,77340.88,0.0,-0.97106,4e-05,3.14653]
[1777070708863,34.07,77337.85,0.0,-0.97118,4e-05,3.13571]
[1777070710838,34.08,77338.11,0.0,-0.97116,4e-05,3.13713]
[1777070710876,34.08,77333.74,0.0,-0.97134,4e-05,3.1214]
[1777070712891,34.08,77327.57,0.0,-0.97157,4e-05,3.09961]
[1777070717926,34.09,77331.67,0.0,-0.97138,4e-05,3.11725]
[1777070722961,34.09,77334.65,0.0,-0.97124,4e-05,3.13063]
[1777070727996,34.1,77334.69,0.0,-0.97121,4e-05,3.13306]
[1777070733031,34.11,77334.34,0.0,-0.97123,4e-05,3.13037]
[1777070739072,34.12,77333.96,0.0,-0.97121,4e-05,3.13166]
[1777070742094,34.12,77330.61,0.0,-0.97134,4e-05,3.12064]
[1777070748136,34.13,77328.93,0.0,-0.97137,4e-05,3.11728]
[1777070762234,34.15,77329.8,0.0,-0.97127,4e-05,3.12691]
[1777070766261,34.15,77337.25,0.0,-0.97094,4e-05,3.15627]
[1777070767269,34.15,77345.69,0.0,-0.97059,4e-05,3.18816]
[1777070768276,34.16,77348.03,0.0,-0.97049,4e-05,3.19727]
[1777070769282,34.16,77361.74,0.0,-0.96992,4e-05,3.24934]
[1777070770290,34.16,77363.83,0.0,-0.96983,4e-05,3.25752]
[1777070775325,34.16,77364.4,0.0,-0.96979,4e-05,3.2608]
[1777070778346,34.16,77371.6,0.0,-0.96948,4e-05,3.28889]
[1777070779353,34.16,77374.5,0.0,-0.96936,4e-05,3.30016]
[1777070783382,34.16,77382.83,0.0,-0.969,4e-05,3.33276]
[1777070784389,34.16,77384.6,0.0,-0.96892,4e-05,3.33968]
[1777070789424,34.17,77395.07,0.0,-0.96846,4e-05,3.38067]
[1777070790432,34.17,77398.39,0.0,-0.96832,4e-05,3.39363]
[1777070794460,34.16,77390.98,0.0,-0.96867,4e-05,3.36083]
[1777070795604,34.16,77388.05,0.0,-0.9688,4e-05,3.34948]
[1777070796945,34.16,77388.05,0.0,-0.9688,4e-05,3.34948]
[1777070797043,34.17,77388.05,0.0,-0.96879,4e-05,3.35036]
[1777070801261,34.17,77386.32,0.0,-0.96885,4e-05,3.34465]
[1777070801509,34.17,77386.96,0.0,-0.96883,4e-05,3.34718]
[1777070805537,34.17,77392.44,0.0,-0.96857,4e-05,3.36996]
[1777070806544,34.18,77399.73,0.0,-0.96825,4e-05,3.39847]
[1777070808557,34.17,77401.69,0.0,-0.96818,4e-05,3.40527]
[1777070810572,34.17,77404.6,0.0,-0.96806,4e-05,3.4156]
[1777070815607,34.16,77403.74,0.0,-0.96813,4e-05,3.40953]
[1777070816129,34.16,77403.74,0.0,-0.96813,4e-05,3.40953]
[1777070816204,34.16,77403.74,0.0,-0.96814,4e-05,3.4091]
[1777070821651,34.15,77390.78,0.0,-0.96872,4e-05,3.35661]
[1777070822658,34.16,77386.28,0.0,-0.96892,4e-05,3.33922]
[1777070827732,34.15,77386.09,0.0,-0.96894,4e-05,3.33713]
[1777070829497,34.15,77366.04,0.0,-0.96978,4e-05,3.26111]
[1777070831721,34.15,77362.7,0.0,-0.96992,4e-05,3.24883]
[1777070833234,34.15,77362.7,0.0,-0.96992,4e-05,3.24883]
[1777070833335,34.15,77363.48,0.0,-0.96989,4e-05,3.25136]
[1777070838770,34.16,77364.4,0.0,-0.96984,4e-05,3.25586]
[1777070841791,34.16,77367.93,0.0,-0.96968,4e-05,3.26988]
[1777070848839,34.16,77368.47,0.0,-0.96965,4e-05,3.27307]
[1777070851861,34.16,77382.18,0.0,-0.96909,4e-05,3.32236]
[1777070852868,34.16,77385.63,0.0,-0.96894,4e-05,3.33582]
[1777070853875,34.16,77385.45,0.0,-0.96895,4e-05,3.3352]
[1777070858910,34.16,77382.53,0.0,-0.96907,4e-05,3.32421]
[1777070862627,34.17,77379.03,0.0,-0.9692,4e-05,3.31247]
[1777070870017,34.17,77380.5,0.0,-0.96914,4e-05,3.31849]
[1777070871564,34.17,77378.11,0.0,-0.96923,4e-05,3.30962]
[1777070871589,34.17,77375.43,0.0,-0.96935,4e-05,3.29942]
[1777070877037,34.17,77373.93,0.0,-0.9694,4e-05,3.29436]
[1777070882072,34.18,77368.22,0.0,-0.96964,4e-05,3.27311]
[1777070884086,34.18,77365.68,0.0,-0.96974,4e-05,3.26375]
[1777070887107,34.18,77359.85,0.0,-0.96998,4e-05,3.24213]
[1777070892142,34.18,77358.16,0.0,-0.97004,4e-05,3.23677]
[1777070897176,34.18,77356.28,0.0,-0.97011,4e-05,3.23072]
[1777070902212,34.19,77355.48,0.0,-0.97013,4e-05,3.22877]
[1777070905233,34.19,77360.62,0.0,-0.96991,4e-05,3.24883]
[1777070910269,34.19,77362.5,0.0,-0.96982,4e-05,3.2568]
[1777070911397,34.19,77364.38,0.0,-0.96977,4e-05,3.26037]
[1777070917317,34.19,77361.86,0.0,-0.96987,4e-05,3.25176]
[1777070922355,34.2,77361.87,0.0,-0.96986,4e-05,3.25263]
[1777070924368,34.2,77358.53,0.0,-0.96999,4e-05,3.24032]
[1777070929404,34.2,77360.1,0.0,-0.96992,4e-05,3.24716]
[1777070934438,34.2,77358.19,0.0,-0.96999,4e-05,3.24079]
[1777070939474,34.21,77357.86,0.0,-0.96999,4e-05,3.24046]
[1777070944509,34.21,77356.53,0.0,-0.97004,4e-05,3.23634]
[1777070949544,34.21,77354.63,0.0,-0.9701,4e-05,3.23009]
[1777070950551,34.21,77347.92,0.0,-0.97038,4e-05,3.20503]
[1777070952565,34.21,77339.78,0.0,-0.97071,4e-05,3.17506]
[1777070954579,34.22,77338.31,0.0,-0.97076,4e-05,3.17016]
[1777070956593,34.22,77334.63,0.0,-0.97091,4e-05,3.15707]
[1777070961628,34.22,77333.3,0.0,-0.97094,4e-05,3.15372]
[1777070964649,34.22,77341.53,0.0,-0.9706,4e-05,3.1853]
[1777070968677,34.23,77341.51,0.0,-0.97059,4e-05,3.18626]
[1777070973711,34.23,77337.24,0.0,-0.97078,4e-05,3.16801]
[1777070980760,34.24,77337.27,0.0,-0.97076,4e-05,3.17011]
[1777070987811,34.24,77335.78,0.0,-0.97079,4e-05,3.16659]
[1777070988819,34.24,77352.3,0.0,-0.97011,4e-05,3.22875]
[1777070989826,34.25,77359.79,0.0,-0.96979,4e-05,3.25727]
[1777070990833,34.25,77359.72,0.0,-0.9698,4e-05,3.25715]
[1777070996875,34.25,77353.26,0.0,-0.97006,4e-05,3.23358]
[1777070998295,34.25,77350.81,0.0,-0.97015,4e-05,3.22473]
[1777070999493,34.25,77350.81,0.0,-0.97015,4e-05,3.22473]
[1777070999553,34.25,77350.57,0.0,-0.97016,4e-05,3.22403]
[1777071004930,34.25,77350.68,0.0,-0.97015,4e-05,3.22542]
[1777071009965,34.26,77351.11,0.0,-0.97012,4e-05,3.22797]
[1777071015004,34.26,77352.35,0.0,-0.97006,4e-05,3.23353]
[1777071020037,34.26,77351.48,0.0,-0.97008,4e-05,3.23107]
[1777071026081,34.26,77351.21,0.0,-0.97008,4e-05,3.23106]
[1777071031116,34.27,77350.71,0.0,-0.97013,4e-05,3.22631]
[1777071034470,34.27,77350.89,0.0,-0.97011,4e-05,3.22751]
[1777071034571,34.27,77351.11,0.0,-0.9701,4e-05,3.22852]
[1777071040179,34.27,77351.59,0.0,-0.97007,4e-05,3.23137]
[1777071048235,34.28,77351.6,0.0,-0.97005,4e-05,3.23277]
[1777071053270,34.28,77351.73,0.0,-0.97004,4e-05,3.23413]
[1777071061326,34.28,77357.65,0.0,-0.96978,4e-05,3.25789]
[1777071062333,34.28,77360.68,0.0,-0.96965,4e-05,3.26953]
[1777071067368,34.28,77360.59,0.0,-0.96965,4e-05,3.26978]
[1777071071269,34.29,77362.5,0.0,-0.96956,4e-05,3.27737]
[1777071071396,34.29,77362.07,0.0,-0.96958,4e-05,3.27583]
[1777071076431,34.29,77359.33,0.0,-0.96969,4e-05,3.26592]
[1777071083479,34.29,77359.99,0.0,-0.96965,4e-05,3.2692]
[1777071088515,34.29,77352.83,0.0,-0.96994,4e-05,3.24267]
[1777071094694,34.29,77352.54,0.0,-0.96998,4e-05,3.23851]
[1777071097578,34.3,77349.51,0.0,-0.9701,4e-05,3.22797]
[1777071105060,34.3,77348.65,0.0,-0.97013,4e-05,3.2255]
[1777071107648,34.3,77345.36,0.0,-0.97025,4e-05,3.21432]
[1777071109661,34.3,77351.58,0.0,-0.96999,4e-05,3.23813]
[1777071114697,34.31,77352.1,0.0,-0.96996,4e-05,3.24091]
[1777071119731,34.31,77351.61,0.0,-0.96997,4e-05,3.23991]
[1777071128796,34.31,77349.44,0.0,-0.97004,4e-05,3.23329]
[1777071133831,34.31,77349.2,0.0,-0.97004,4e-05,3.23329]
[1777071139873,34.32,77349.18,0.0,-0.97003,4e-05,3.23431]
[1777071144908,34.32,77348.31,0.0,-0.97005,4e-05,3.23195]
[1777071150949,34.32,77347.78,0.0,-0.97006,4e-05,3.23106]
[1777071151959,34.32,77351.26,0.0,-0.96995,4e-05,3.24064]
[1777071152966,34.33,77360.73,0.0,-0.96955,4e-05,3.27669]
[1777071153973,34.33,77359.61,0.0,-0.9696,4e-05,3.27255]
[1777071154980,34.33,77362.64,0.0,-0.96947,4e-05,3.28419]
[1777071160025,34.33,77363.6,0.0,-0.96942,4e-05,3.2883]
[1777071162037,34.33,77369.78,0.0,-0.96916,4e-05,3.31207]
[1777071167072,34.33,77370.12,0.0,-0.96914,4e-05,3.31361]
[1777071172107,34.33,77374.38,0.0,-0.96895,4e-05,3.33022]
[1777071177143,34.33,77376.54,0.0,-0.96886,4e-05,3.33865]
[1777071182178,34.33,77376.72,0.0,-0.96885,4e-05,3.3394]
[1777071187212,34.33,77376.49,0.0,-0.96886,4e-05,3.33858]
[1777071188220,34.33,77380.5,0.0,-0.96869,4e-05,3.35408]
[1777071192248,34.33,77384.01,0.0,-0.96854,4e-05,3.36706]
[1777071197284,34.32,77386.25,0.0,-0.96846,4e-05,3.37468]
[1777071198291,34.32,77398.06,0.0,-0.96795,4e-05,3.42045]
[1777071199298,34.32,77403.41,0.0,-0.96772,4e-05,3.44043]
[1777071200305,34.32,77396.89,0.0,-0.96801,4e-05,3.41483]
[1777071201312,34.31,77393.8,0.0,-0.96817,4e-05,3.40053]
[1777071202319,34.31,77390.29,0.0,-0.96833,4e-05,3.3862]
[1777071206347,34.31,77387.4,0.0,-0.96847,4e-05,3.37342]
[1777071207326,34.31,77387.4,0.0,-0.96847,4e-05,3.37342]
[1777071207354,34.31,77386.5,0.0,-0.96851,4e-05,3.36975]
[1777071212389,34.31,77383.28,0.0,-0.9687,4e-05,3.35271]
[1777071213396,34.31,77380.24,0.0,-0.96883,4e-05,3.34105]
[1777071218431,34.31,77380.69,0.0,-0.96879,4e-05,3.34422]
[1777071223466,34.31,77379.45,0.0,-0.96883,4e-05,3.34052]
[1777071224473,34.31,77376.46,0.0,-0.96896,4e-05,3.32933]
[1777071230515,34.32,77376.75,0.0,-0.96891,4e-05,3.33362]
[1777071235550,34.33,77372.18,0.0,-0.96908,4e-05,3.31855]
[1777071236558,34.33,77367.8,0.0,-0.96925,4e-05,3.30255]
[1777071241592,34.35,77369.84,0.0,-0.96912,4e-05,3.31472]
[1777071251662,34.37,77369.84,0.0,-0.96904,4e-05,3.32172]
[1777071256699,34.37,77370.61,0.0,-0.96898,4e-05,3.32735]
[1777071261734,34.38,77370.05,0.0,-0.96897,4e-05,3.32777]
[1777071267776,34.38,77366.89,0.0,-0.9691,4e-05,3.31604]
[1777071272811,34.38,77367.89,0.0,-0.96909,4e-05,3.31644]
[1777071279860,34.39,77364.67,0.0,-0.96922,4e-05,3.30464]
[1777071280868,34.39,77361.84,0.0,-0.96934,4e-05,3.29393]
[1777071283889,34.39,77356.29,0.0,-0.96957,4e-05,3.27315]
[1777071290651,34.39,77354.33,0.0,-0.96964,4e-05,3.26633]
[1777071293959,34.39,77348.57,0.0,-0.96988,4e-05,3.24541]
[1777071294966,34.39,77342.61,0.0,-0.97012,4e-05,3.22317]
[1777071302015,34.4,77343.61,0.0,-0.97006,4e-05,3.22841]
[1777071303321,34.4,77343.61,0.0,-0.97006,4e-05,3.22841]
[1777071304030,34.4,77346.59,0.0,-0.96993,4e-05,3.24005]
[1777071305036,34.4,77349.97,0.0,-0.96979,4e-05,3.25299]
[1777071306044,34.4,77353.35,0.0,-0.96965,4e-05,3.26595]
[1777071311079,34.4,77361.44,0.0,-0.9693,4e-05,3.29745]
[1777071312085,34.4,77363.57,0.0,-0.96921,4e-05,3.30568]
[1777071317121,34.4,77364.83,0.0,-0.96915,4e-05,3.31084]
[1777071322159,34.4,77364.83,0.0,-0.96915,4e-05,3.31113]
[1777071329207,34.4,77365.08,0.0,-0.96913,4e-05,3.31243]
[1777071334243,34.4,77364.76,0.0,-0.96918,4e-05,3.30765]
[1777071335856,34.4,77364.76,0.0,-0.96918,4e-05,3.30765]
[1777071335898,34.4,77365.22,0.0,-0.96915,4e-05,3.3095]
[1777071344313,34.41,77364.87,0.0,-0.96917,4e-05,3.30845]
[1777071350355,34.41,77363.83,0.0,-0.96921,4e-05,3.30472]
[1777071355390,34.41,77364.83,0.0,-0.96916,4e-05,3.30877]
[1777071362447,34.41,77362.37,0.0,-0.96926,4e-05,3.29968]
[1777071364461,34.41,77359.11,0.0,-0.9694,4e-05,3.28737]
[1777071369496,34.41,77358.83,0.0,-0.96941,4e-05,3.28666]
[1777071374530,34.41,77359.31,0.0,-0.96938,4e-05,3.28883]
[1777071383595,34.41,77359.12,0.0,-0.96939,4e-05,3.28868]
[1777071389277,34.41,77358.98,0.0,-0.96939,4e-05,3.28842]
[1777071395679,34.41,77358.69,0.0,-0.96943,4e-05,3.2841]
[1777071400714,34.42,77358.64,0.0,-0.96943,4e-05,3.28426]
[1777071410783,34.42,77358.7,0.0,-0.96942,4e-05,3.28517]
[1777071422868,34.42,77358.4,0.0,-0.96942,4e-05,3.28481]
[1777071429917,34.42,77359.73,0.0,-0.96936,4e-05,3.29031]
[1777071442000,34.42,77359.97,0.0,-0.96934,4e-05,3.29192]
[1777071454097,34.43,77359.94,0.0,-0.96937,4e-05,3.28868]
[1777071459132,34.43,77359.95,0.0,-0.96936,4e-05,3.289]
[1777071461146,34.43,77363.02,0.0,-0.96923,4e-05,3.30081]
[1777071467189,34.43,77365.21,0.0,-0.96914,4e-05,3.30937]
[1777071472223,34.43,77365.47,0.0,-0.96913,4e-05,3.31048]
[1777071479273,34.43,77365.82,0.0,-0.96911,4e-05,3.312]
[1777071484308,34.43,77365.52,0.0,-0.96912,4e-05,3.31098]
[1777071490349,34.43,77365.38,0.0,-0.96912,4e-05,3.31063]
[1777071495384,34.43,77365.25,0.0,-0.96913,4e-05,3.3103]
[1777071500420,34.43,77367.75,0.0,-0.96901,4e-05,3.32069]
[1777071501427,34.43,77372.6,0.0,-0.9688,4e-05,3.33935]
[1777071506462,34.43,77372.02,0.0,-0.96883,4e-05,3.3371]
[1777071511497,34.43,77372.53,0.0,-0.96884,4e-05,3.33526]
[1777071517539,34.43,77372.91,0.0,-0.96882,4e-05,3.33678]
[1777071522574,34.43,77372.88,0.0,-0.96882,4e-05,3.33674]
[1777071527609,34.43,77372.83,0.0,-0.96882,4e-05,3.33668]
[1777071537680,34.43,77372.79,0.0,-0.96882,4e-05,3.33683]
[1777071542714,34.43,77374.72,0.0,-0.96874,4e-05,3.34443]
[1777071547750,34.43,77374.53,0.0,-0.96874,4e-05,3.3438]
[1777071550770,34.43,77371.46,0.0,-0.96888,4e-05,3.33205]
[1777071552785,34.43,77367.43,0.0,-0.96905,4e-05,3.31668]
[1777071554799,34.43,77356.62,0.0,-0.9695,4e-05,3.27561]
[1777071555806,34.44,77355.57,0.0,-0.96955,4e-05,3.27176]
[1777071560841,34.44,77355.0,0.0,-0.96956,4e-05,3.27027]
[1777071565876,34.44,77355.12,0.0,-0.96955,4e-05,3.27137]
[1777071570911,34.44,77355.03,0.0,-0.96955,4e-05,3.27162]
[1777071577960,34.44,77355.19,0.0,-0.96957,4e-05,3.26928]
[1777071581082,34.44,77355.55,0.0,-0.96955,4e-05,3.27086]
[1777071581140,34.44,77355.55,0.0,-0.96955,4e-05,3.27097]
[1777071588030,34.45,77355.35,0.0,-0.96955,4e-05,3.27095]
[1777071593064,34.45,77355.62,0.0,-0.96953,4e-05,3.27248]
[1777071598100,34.45,77356.74,0.0,-0.96948,4e-05,3.2772]
[1777071601121,34.45,77365.08,0.0,-0.96912,4e-05,3.30922]
[1777071602128,34.45,77369.07,0.0,-0.96895,4e-05,3.32452]
[1777071607163,34.45,77368.03,0.0,-0.96899,4e-05,3.32056]
[1777071612198,34.45,77366.59,0.0,-0.96905,4e-05,3.3151]
[1777071617233,34.45,77365.56,0.0,-0.9691,4e-05,3.31131]
[1777071624282,34.45,77366.06,0.0,-0.96907,4e-05,3.3135]
[1777071631331,34.45,77366.19,0.0,-0.9691,4e-05,3.31048]
[1777071632337,34.45,77370.01,0.0,-0.96893,4e-05,3.32515]
[1777071637373,34.45,77372.59,0.0,-0.96882,4e-05,3.33511]
[1777071640394,34.45,77369.34,0.0,-0.96896,4e-05,3.32265]
[1777071645428,34.45,77371.73,0.0,-0.96886,4e-05,3.33188]
[1777071650464,34.45,77371.84,0.0,-0.96885,4e-05,3.3323]
[1777071655499,34.45,77372.78,0.0,-0.96881,4e-05,3.33589]
[1777071660534,34.45,77374.72,0.0,-0.96873,4e-05,3.3433]
[1777071661541,34.45,77380.93,0.0,-0.96846,4e-05,3.36725]
[1777071662548,34.45,77383.94,0.0,-0.96833,4e-05,3.37885]
[1777071667583,34.45,77385.79,0.0,-0.96826,4e-05,3.38562]
[1777071672618,34.45,77385.82,0.0,-0.96826,4e-05,3.38536]
[1777071678222,34.45,77385.86,0.0,-0.96826,4e-05,3.38524]
[1777071683694,34.45,77387.49,0.0,-0.96819,4e-05,3.39114]
[1777071688730,34.45,77387.88,0.0,-0.96818,4e-05,3.39235]
[1777071692758,34.45,77390.27,0.0,-0.96811,4e-05,3.39755]
[1777071699806,34.45,77390.25,0.0,-0.96812,4e-05,3.39697]
[1777071703834,34.44,77395.65,0.0,-0.96789,4e-05,3.41781]
[1777071708869,34.44,77395.94,0.0,-0.96788,4e-05,3.41849]
[1777071713904,34.44,77395.41,0.0,-0.96791,4e-05,3.416]
[1777071721961,34.44,77389.35,0.0,-0.96818,4e-05,3.39172]
[1777071723975,34.44,77385.65,0.0,-0.96834,4e-05,3.37727]
[1777071724982,34.44,77381.93,0.0,-0.9685,4e-05,3.36284]
[1777071730021,34.44,77382.42,0.0,-0.96848,4e-05,3.36475]
[1777071735056,34.44,77381.3,0.0,-0.96853,4e-05,3.36042]
[1777071740092,34.44,77385.93,0.0,-0.96833,4e-05,3.37834]
[1777071741098,34.44,77382.51,0.0,-0.96848,4e-05,3.36506]
[1777071750161,34.44,77372.7,0.0,-0.9689,4e-05,3.32727]
[1777071751169,34.44,77369.74,0.0,-0.96906,4e-05,3.31218]
[1777071756204,34.44,77369.75,0.0,-0.96906,4e-05,3.31259]
[1777071761239,34.44,77368.38,0.0,-0.96911,4e-05,3.30774]
[1777071766274,34.44,77366.02,0.0,-0.96921,4e-05,3.2992]
[1777071768223,34.44,77366.37,0.0,-0.96919,4e-05,3.30063]
[1777071768322,34.44,77366.37,0.0,-0.96919,4e-05,3.30073]
[1777071771309,34.44,77362.97,0.0,-0.96933,4e-05,3.28807]
[1777071776344,34.45,77363.03,0.0,-0.96932,4e-05,3.28886]
[1777071781379,34.45,77361.76,0.0,-0.96937,4e-05,3.28457]
[1777071782393,34.45,77361.76,0.0,-0.96937,4e-05,3.28457]
[1777071787421,34.45,77360.61,0.0,-0.96941,4e-05,3.28089]
[1777071789490,34.45,77360.98,0.0,-0.96939,4e-05,3.28241]
[1777071789533,34.45,77360.98,0.0,-0.96939,4e-05,3.28241]
[1777071789631,34.45,77360.98,0.0,-0.96939,4e-05,3.28252]
[1777071795477,34.45,77362.44,0.0,-0.96932,4e-05,3.28868]
[1777071801519,34.45,77361.93,0.0,-0.96934,4e-05,3.28733]
[1777071806554,34.46,77361.09,0.0,-0.96937,4e-05,3.28461]
[1777071811589,34.46,77363.13,0.0,-0.96931,4e-05,3.28905]
[1777071817378,34.46,77363.37,0.0,-0.9693,4e-05,3.29014]
[1777071818638,34.46,77371.56,0.0,-0.96894,4e-05,3.32181]
[1777071819907,34.46,77371.51,0.0,-0.96895,4e-05,3.32164]
[1777071820022,34.46,77371.51,0.0,-0.96895,4e-05,3.32164]
[1777071820654,34.46,77372.16,0.0,-0.96892,4e-05,3.32416]
[1777071821022,34.46,77372.16,0.0,-0.96892,4e-05,3.32416]
[1777071826695,34.46,77371.94,0.0,-0.96893,4e-05,3.32343]
[1777071830606,34.46,77370.5,0.0,-0.96899,4e-05,3.31796]
[1777071830779,34.46,77368.98,0.0,-0.96905,4e-05,3.31216]
[1777071831573,34.46,77368.98,0.0,-0.96905,4e-05,3.31216]
[1777071831774,34.46,77369.48,0.0,-0.96903,4e-05,3.31411]
[1777071831984,34.46,77369.48,0.0,-0.96903,4e-05,3.31411]
[1777071832032,34.46,77369.48,0.0,-0.96903,4e-05,3.31411]
[1777071832086,34.46,77369.48,0.0,-0.96903,4e-05,3.31414]
[1777071838629,34.46,77369.1,0.0,-0.96904,4e-05,3.31281]
[1777071843815,34.46,77368.71,0.0,-0.96906,4e-05,3.31149]
[1777071849857,34.46,77368.66,0.0,-0.96906,4e-05,3.31144]
[1777071854892,34.46,77369.25,0.0,-0.96903,4e-05,3.31378]
[1777071860934,34.46,77369.13,0.0,-0.96904,4e-05,3.3134]
[1777071865968,34.46,77368.94,0.0,-0.96904,4e-05,3.31274]
[1777071869590,34.46,77369.09,0.0,-0.96904,4e-05,3.31334]
[1777071869779,34.46,77369.09,0.0,-0.96904,4e-05,3.31335]
[1777071876040,34.46,77368.72,0.0,-0.96909,4e-05,3.30823]
[1777071877226,34.46,77368.72,0.0,-0.96909,4e-05,3.30823]
[1777071877270,34.46,77368.72,0.0,-0.96909,4e-05,3.30823]
[1777071882684,34.46,77369.42,0.0,-0.96906,4e-05,3.31097]
[1777071882777,34.46,77369.42,0.0,-0.96906,4e-05,3.31097]
[1777071883089,34.46,77371.63,0.0,-0.96896,4e-05,3.31945]
[1777071892152,34.46,77371.56,0.0,-0.96896,4e-05,3.31916]
[1777071893406,34.46,77371.56,0.0,-0.96896,4e-05,3.31916]
[1777071893530,34.46,77371.56,0.0,-0.96896,4e-05,3.31916]
[1777071895173,34.46,77374.74,0.0,-0.96883,4e-05,3.33137]
[1777071896481,34.46,77374.74,0.0,-0.96883,4e-05,3.33137]
[1777071896527,34.46,77374.74,0.0,-0.96883,4e-05,3.33137]
[1777071896576,34.46,77377.92,0.0,-0.96869,4e-05,3.34358]
[1777071896928,34.46,77377.92,0.0,-0.96869,4e-05,3.34358]
[1777071897024,34.46,77377.92,0.0,-0.96869,4e-05,3.34358]
[1777071897656,34.46,77377.92,0.0,-0.96869,4e-05,3.34358]
[1777071897784,34.46,77377.92,0.0,-0.96869,4e-05,3.34358]
[1777071897787,34.46,77382.52,0.0,-0.96849,4e-05,3.3613]
[1777071903229,34.46,77385.06,0.0,-0.96839,4e-05,3.37075]
[1777071904306,34.46,77385.06,0.0,-0.96839,4e-05,3.37075]
[1777071904520,34.46,77385.06,0.0,-0.96839,4e-05,3.37075]
[1777071904608,34.46,77388.71,0.0,-0.96823,4e-05,3.38484]
[1777071911287,34.46,77389.83,0.0,-0.96819,4e-05,3.38858]
[1777071914803,34.46,77389.41,0.0,-0.96821,4e-05,3.38678]
[1777071915022,34.46,77389.41,0.0,-0.96821,4e-05,3.38678]
[1777071915863,34.46,77389.66,0.0,-0.9682,4e-05,3.38759]
[1777071916029,34.46,77389.66,0.0,-0.9682,4e-05,3.38759]
[1777071916322,34.46,77390.07,0.0,-0.96818,4e-05,3.3891]
[1777071923371,34.46,77390.7,0.0,-0.96816,4e-05,3.39094]
[1777071929413,34.45,77390.91,0.0,-0.96816,4e-05,3.39123]
[1777071931042,34.45,77390.32,0.0,-0.96818,4e-05,3.38884]
[1777071931270,34.45,77390.32,0.0,-0.96818,4e-05,3.38884]
[1777071933806,34.45,77390.62,0.0,-0.96821,4e-05,3.386]
[1777071934021,34.45,77389.54,0.0,-0.96825,4e-05,3.38172]
[1777071936049,34.45,77387.63,0.0,-0.96834,4e-05,3.37416]
[1777071936272,34.45,77387.63,0.0,-0.96834,4e-05,3.37416]
[1777071936489,34.45,77387.63,0.0,-0.96834,4e-05,3.37416]
[1777071936532,34.45,77387.63,0.0,-0.96834,4e-05,3.37416]
[1777071936591,34.45,77387.04,0.0,-0.96837,4e-05,3.37181]
[1777071939104,34.45,77387.13,0.0,-0.96836,4e-05,3.37205]
[1777071939271,34.45,77387.13,0.0,-0.96836,4e-05,3.37205]
[1777071946532,34.45,77386.29,0.0,-0.9684,4e-05,3.36834]
[1777071951566,34.45,77383.96,0.0,-0.96851,4e-05,3.35903]
[1777071952012,34.45,77383.96,0.0,-0.96851,4e-05,3.35903]
[1777071952268,34.45,77383.96,0.0,-0.96851,4e-05,3.35903]
[1777071952824,34.45,77383.96,0.0,-0.96851,4e-05,3.35903]
[1777071953028,34.45,77383.96,0.0,-0.96851,4e-05,3.35899]
[1777071953581,34.45,77383.76,0.0,-0.96852,4e-05,3.35817]
[1777071958616,34.45,77384.21,0.0,-0.9685,4e-05,3.35968]
[1777071965665,34.45,77384.84,0.0,-0.96848,4e-05,3.36176]
[1777071971708,34.45,77384.75,0.0,-0.96849,4e-05,3.36111]
[1777071982791,34.45,77384.45,0.0,-0.9685,4e-05,3.3596]
[1777071984713,34.45,77384.67,0.0,-0.96849,4e-05,3.36043]
[1777071984771,34.45,77384.67,0.0,-0.96849,4e-05,3.36043]
[1777071990845,34.45,77384.84,0.0,-0.96849,4e-05,3.36097]
[1777072000517,34.45,77384.84,0.0,-0.96849,4e-05,3.36097]
[1777072000769,34.45,77384.84,0.0,-0.96849,4e-05,3.36097]
[1777072003935,34.45,77389.92,0.0,-0.9683,4e-05,3.37665]
[1777072005247,34.45,77389.92,0.0,-0.9683,4e-05,3.37665]
[1777072005269,34.45,77389.92,0.0,-0.9683,4e-05,3.37665]
[1777072005849,34.45,77389.92,0.0,-0.9683,4e-05,3.37665]
[1777072005899,34.45,77393.39,0.0,-0.96815,4e-05,3.3901]
[1777072006032,34.45,77393.39,0.0,-0.96815,4e-05,3.3901]
[1777072011992,34.44,77397.5,0.0,-0.96797,4e-05,3.40577]
[1777072013403,34.44,77397.5,0.0,-0.96797,4e-05,3.40577]
[1777072013519,34.44,77397.5,0.0,-0.96797,4e-05,3.40577]
[1777072022067,34.44,77398.86,0.0,-0.96792,4e-05,3.41024]
[1777072023072,34.44,77406.3,0.0,-0.9676,4e-05,3.43933]
[1777072026093,34.44,77398.83,0.0,-0.96793,4e-05,3.40969]
[1777072026932,34.44,77398.83,0.0,-0.96793,4e-05,3.40969]
[1777072027019,34.44,77398.83,0.0,-0.96793,4e-05,3.40969]
[1777072027946,34.44,77399.27,0.0,-0.96791,4e-05,3.4113]
[1777072028029,34.44,77399.27,0.0,-0.96791,4e-05,3.4113]
[1777072028106,34.44,77399.67,0.0,-0.9679,4e-05,3.41278]
[1777072030121,34.44,77391.13,0.0,-0.96827,4e-05,3.37933]
[1777072031923,34.44,77391.13,0.0,-0.96827,4e-05,3.37933]
[1777072031128,34.44,77388.25,0.0,-0.9684,4e-05,3.36808]
[1777072032020,34.44,77388.25,0.0,-0.9684,4e-05,3.36808]
[1777072032135,34.44,77388.18,0.0,-0.96841,4e-05,3.36751]
[1777072037170,34.44,77386.36,0.0,-0.96849,4e-05,3.36004]
[1777072038552,34.44,77386.36,0.0,-0.96849,4e-05,3.36004]
[1777072038769,34.44,77386.36,0.0,-0.96849,4e-05,3.36004]
[1777072039265,34.44,77386.73,0.0,-0.96847,4e-05,3.36146]
[1777072039532,34.44,77386.73,0.0,-0.96847,4e-05,3.36146]
[1777072039617,34.44,77386.73,0.0,-0.96847,4e-05,3.36145]
[1777072045227,34.44,77386.49,0.0,-0.96848,4e-05,3.36046]
[1777072051268,34.44,77386.33,0.0,-0.96853,4e-05,3.35596]
[1777072062173,34.44,77386.24,0.0,-0.96853,4e-05,3.35561]
[1777072062269,34.44,77386.24,0.0,-0.96853,4e-05,3.35561]
[1777072067500,34.44,77386.24,0.0,-0.96853,4e-05,3.35566]
[1777072067522,34.44,77386.24,0.0,-0.96853,4e-05,3.35566]
[1777072067717,34.44,77386.24,0.0,-0.96853,4e-05,3.35566]
[1777072067775,34.44,77386.24,0.0,-0.96853,4e-05,3.35566]
[1777072067871,34.44,77386.85,0.0,-0.9685,4e-05,3.35804]
[1777072075438,34.44,77387.53,0.0,-0.96847,4e-05,3.36071]
[1777072080473,34.44,77387.74,0.0,-0.96846,4e-05,3.36152]
[1777072085182,34.44,77387.65,0.0,-0.96847,4e-05,3.36116]
[1777072085272,34.44,77387.65,0.0,-0.96847,4e-05,3.36116]
[1777072090555,34.44,77387.86,0.0,-0.96843,4e-05,3.36453]
[1777072102639,34.46,77387.87,0.0,-0.96838,4e-05,3.369]
[1777072107674,34.46,77388.1,0.0,-0.96835,4e-05,3.37108]
[1777072110272,34.46,77388.5,0.0,-0.96833,4e-05,3.37323]
[1777072110522,34.46,77388.5,0.0,-0.96833,4e-05,3.37323]
[1777072110922,34.46,77388.5,0.0,-0.96833,4e-05,3.37323]
[1777072110946,34.46,77388.5,0.0,-0.96833,4e-05,3.3732]
[1777072111031,34.46,77388.5,0.0,-0.96833,4e-05,3.3732]
[1777072118751,34.46,77387.67,0.0,-0.9684,4e-05,3.36593]
[1777072122401,34.46,77387.98,0.0,-0.96839,4e-05,3.36709]
[1777072122523,34.46,77387.98,0.0,-0.96839,4e-05,3.36709]
[1777072127815,34.47,77388.18,0.0,-0.96836,4e-05,3.36966]
[1777072129093,34.47,77388.49,0.0,-0.96834,4e-05,3.37149]
[1777072129271,34.47,77388.49,0.0,-0.96834,4e-05,3.37149]
[1777072129435,34.47,77388.49,0.0,-0.96834,4e-05,3.37149]
[1777072129532,34.47,77388.49,0.0,-0.96834,4e-05,3.37149]
[1777072129586,34.47,77388.49,0.0,-0.96833,4e-05,3.37212]
[1777072130354,34.47,77388.49,0.0,-0.96833,4e-05,3.37212]
[1777072135871,34.48,77388.11,0.0,-0.96831,4e-05,3.37438]
[1777072146948,34.5,77388.39,0.0,-0.96822,4e-05,3.3822]
[1777072152989,34.51,77390.86,0.0,-0.96807,4e-05,3.3954]
[1777072154391,34.51,77391.1,0.0,-0.96805,4e-05,3.39692]
[1777072154521,34.51,77391.1,0.0,-0.96805,4e-05,3.39692]
[1777072162053,34.53,77390.71,0.0,-0.96802,4e-05,3.40003]
[1777072167088,34.54,77390.65,0.0,-0.96799,4e-05,3.40268]
[1777072174137,34.55,77394.33,0.0,-0.96781,4e-05,3.41717]
[1777072175418,34.55,77394.33,0.0,-0.96781,4e-05,3.41717]
[1777072175519,34.55,77394.33,0.0,-0.96781,4e-05,3.41717]
[1777072175962,34.55,77394.33,0.0,-0.96781,4e-05,3.41717]
[1777072176027,34.55,77394.33,0.0,-0.96781,4e-05,3.41717]
[1777072176013,34.55,77397.76,0.0,-0.96765,4e-05,3.43172]
[1777072181186,34.55,77397.29,0.0,-0.96768,4e-05,3.42922]
[1777072186220,34.55,77397.35,0.0,-0.96768,4e-05,3.42882]
[1777072195284,34.54,77397.85,0.0,-0.96767,4e-05,3.42949]
[1777072196879,34.54,77397.85,0.0,-0.96767,4e-05,3.42949]
[1777072197021,34.54,77397.85,0.0,-0.96767,4e-05,3.42949]
[1777072203340,34.54,77397.74,0.0,-0.96769,4e-05,3.42806]
[1777072208375,34.54,77397.89,0.0,-0.96768,4e-05,3.42937]
[1777072210223,34.54,77400.01,0.0,-0.96758,4e-05,3.43822]
[1777072210270,34.54,77400.01,0.0,-0.96758,4e-05,3.43822]
[1777072210381,34.54,77400.01,0.0,-0.96758,4e-05,3.43822]
[1777072210522,34.54,77400.01,0.0,-0.96758,4e-05,3.43822]
[1777072210619,34.55,77400.39,0.0,-0.96755,4e-05,3.44024]
[1777072217438,34.56,77402.24,0.0,-0.96743,4e-05,3.45118]
[1777072219945,34.56,77402.85,0.0,-0.9674,4e-05,3.45409]
[1777072220022,34.56,77402.85,0.0,-0.9674,4e-05,3.45409]
[1777072225494,34.57,77403.57,0.0,-0.96732,4e-05,3.46044]
[1777072226568,34.57,77403.57,0.0,-0.96732,4e-05,3.46044]
[1777072226773,34.57,77403.57,0.0,-0.96732,4e-05,3.46044]
[1777072226857,34.57,77403.57,0.0,-0.96732,4e-05,3.46044]
[1777072227025,34.57,77403.57,0.0,-0.96732,4e-05,3.46044]
[1777072227122,34.57,77403.57,0.0,-0.96732,4e-05,3.46095]
[1777072231835,34.58,77403.32,0.0,-0.96731,4e-05,3.46199]
[1777072232020,34.58,77403.32,0.0,-0.96731,4e-05,3.46199]
[1777072239592,34.59,77404.21,0.0,-0.96725,4e-05,3.4662]
[1777072240685,34.59,77404.21,0.0,-0.96725,4e-05,3.4662]
[1777072240778,34.59,77404.21,0.0,-0.96725,4e-05,3.4662]
[1777072241739,34.59,77403.95,0.0,-0.96725,4e-05,3.46568]
[1777072241779,34.59,77403.95,0.0,-0.96725,4e-05,3.46568]
[1777072241785,34.59,77404.06,0.0,-0.96724,4e-05,3.46662]
[1777072249662,34.6,77404.17,0.0,-0.96719,4e-05,3.47105]
[1777072255704,34.61,77404.44,0.0,-0.96715,4e-05,3.47509]
[1777072257718,34.61,77412.36,0.0,-0.96678,5e-05,3.50742]
[1777072259757,34.62,77411.95,0.0,-0.96679,5e-05,3.50622]
[1777072259775,34.62,77411.95,0.0,-0.96679,5e-05,3.50622]
[1777072265774,34.62,77411.42,0.0,-0.96678,5e-05,3.50711]
[1777072266451,34.62,77411.42,0.0,-0.96678,5e-05,3.50711]
[1777072266522,34.62,77411.42,0.0,-0.96678,5e-05,3.50711]
[1777072267163,34.62,77411.42,0.0,-0.96678,5e-05,3.50711]
[1777072267277,34.63,77411.42,0.0,-0.96678,5e-05,3.50753]
[1777072267370,34.63,77411.42,0.0,-0.96677,5e-05,3.50795]
[1777072272822,34.63,77411.06,0.0,-0.96676,5e-05,3.50859]
[1777072274308,34.63,77410.85,0.0,-0.96677,5e-05,3.50816]
[1777072274520,34.63,77410.85,0.0,-0.96677,5e-05,3.50816]
[1777072281905,34.64,77412.21,0.0,-0.96667,5e-05,3.51671]
[1777072283355,34.64,77411.08,0.0,-0.96672,5e-05,3.5126]
[1777072283520,34.64,77411.08,0.0,-0.96672,5e-05,3.5126]
[1777072284342,34.65,77410.22,0.0,-0.96675,5e-05,3.50957]
[1777072284529,34.65,77410.22,0.0,-0.96675,5e-05,3.50957]
[1777072284926,34.65,77409.72,0.0,-0.96677,5e-05,3.50797]
[1777072289960,34.65,77409.53,0.0,-0.96676,5e-05,3.50918]
[1777072291507,34.65,77409.8,0.0,-0.96674,5e-05,3.51065]
[1777072291524,34.65,77409.8,0.0,-0.96674,5e-05,3.51065]
[1777072302045,34.67,77409.99,0.0,-0.96672,5e-05,3.51192]
[1777072302591,34.67,77409.99,0.0,-0.96672,5e-05,3.51192]
[1777072302773,34.67,77409.99,0.0,-0.96672,5e-05,3.51192]
[1777072303152,34.67,77409.99,0.0,-0.96672,5e-05,3.51192]
[1777072303254,34.67,77409.94,0.0,-0.96671,5e-05,3.51212]
[1777072303277,34.67,77409.94,0.0,-0.96671,5e-05,3.51212]
[1777072308165,34.67,77411.25,0.0,-0.96664,5e-05,3.51894]
[1777072308273,34.67,77412.03,0.0,-0.9666,5e-05,3.52242]
[1777072314129,34.68,77413.66,0.0,-0.9665,5e-05,3.53115]
[1777072315178,34.68,77413.66,0.0,-0.9665,5e-05,3.53115]
[1777072315280,34.68,77414.6,0.0,-0.96645,5e-05,3.53525]
[1777072315753,34.68,77414.6,0.0,-0.96645,5e-05,3.53525]
[1777072315774,34.68,77414.6,0.0,-0.96645,5e-05,3.53525]
[1777072315813,34.68,77414.6,0.0,-0.96645,5e-05,3.53559]
[1777072321178,34.69,77417.44,0.0,-0.9663,5e-05,3.54862]
[1777072322922,34.69,77418.35,0.0,-0.96625,5e-05,3.55258]
[1777072323020,34.69,77418.35,0.0,-0.96625,5e-05,3.55258]
[1777072323808,34.69,77417.83,0.0,-0.96627,5e-05,3.5508]
[1777072324025,34.69,77417.83,0.0,-0.96627,5e-05,3.5508]
[1777072324049,34.69,77417.83,0.0,-0.96627,5e-05,3.55111]
[1777072325207,34.69,77421.52,0.0,-0.9661,5e-05,3.56618]
[1777072326466,34.69,77422.61,0.0,-0.96604,5e-05,3.57082]
[1777072326523,34.69,77422.61,0.0,-0.96604,5e-05,3.57082]
[1777072327221,34.69,77426.08,0.0,-0.96588,5e-05,3.58503]
[1777072332256,34.7,77427.01,0.0,-0.96582,5e-05,3.58996]
[1777072334718,34.7,77429.29,0.0,-0.96571,5e-05,3.59962]
[1777072334774,34.7,77429.29,0.0,-0.96571,5e-05,3.59962]
[1777072335277,34.7,77429.15,0.0,-0.96572,5e-05,3.59928]
[1777072336333,34.7,77429.1,0.0,-0.96572,5e-05,3.5993]
[1777072336529,34.7,77429.1,0.0,-0.96572,5e-05,3.5993]
[1777072342326,34.7,77427.96,0.0,-0.96575,5e-05,3.59607]
[1777072343333,34.7,77424.88,0.0,-0.96589,5e-05,3.58391]
[1777072344338,34.7,77424.88,0.0,-0.96589,5e-05,3.58391]
[1777072344523,34.7,77424.88,0.0,-0.96589,5e-05,3.58391]
[1777072345235,34.7,77424.88,0.0,-0.96589,5e-05,3.58391]
[1777072345276,34.7,77424.88,0.0,-0.96589,5e-05,3.58391]
[1777072345347,34.7,77422.88,0.0,-0.96598,5e-05,3.57636]
[1777072351039,34.71,77422.22,0.0,-0.966,5e-05,3.57453]
[1777072351271,34.71,77422.22,0.0,-0.966,5e-05,3.57453]
[1777072351201,34.71,77414.58,0.0,-0.96637,5e-05,3.54083]
[1777072354410,34.71,77411.81,0.0,-0.96649,5e-05,3.53079]
[1777072359444,34.72,77411.15,0.0,-0.9665,5e-05,3.52987]
[1777072361824,34.72,77411.01,0.0,-0.9665,5e-05,3.52965]
[1777072362020,34.72,77411.01,0.0,-0.9665,5e-05,3.52965]
[1777072362632,34.72,77411.01,0.0,-0.96649,5e-05,3.53033]
[1777072362771,34.72,77411.01,0.0,-0.96649,5e-05,3.53033]
[1777072362873,34.72,77411.01,0.0,-0.96649,5e-05,3.53066]
[1777072368554,34.72,77411.0,0.0,-0.96648,5e-05,3.53163]
[1777072368777,34.72,77411.0,0.0,-0.96648,5e-05,3.53163]
[1777072375557,34.73,77410.91,0.0,-0.96645,5e-05,3.53454]
[1777072382606,34.74,77410.26,0.0,-0.96645,5e-05,3.53413]
[1777072383426,34.74,77410.26,0.0,-0.96645,5e-05,3.53413]
[1777072383521,34.74,77410.26,0.0,-0.96645,5e-05,3.53413]
[1777072384354,34.74,77410.99,0.0,-0.96641,5e-05,3.53735]
[1777072384527,34.74,77410.99,0.0,-0.96641,5e-05,3.53735]
[1777072384627,34.74,77410.99,0.0,-0.96641,5e-05,3.53765]
[1777072389005,34.74,77410.99,0.0,-0.96641,5e-05,3.53765]
[1777072389020,34.74,77410.99,0.0,-0.96641,5e-05,3.53765]
[1777072389655,34.75,77416.23,0.0,-0.96615,5e-05,3.56005]
[1777072395697,34.75,77415.86,0.0,-0.96615,5e-05,3.56017]
[1777072398754,34.75,77416.13,0.0,-0.96613,5e-05,3.56178]
[1777072398770,34.75,77416.13,0.0,-0.96613,5e-05,3.56178]
[1777072399166,34.75,77416.13,0.0,-0.96613,5e-05,3.56178]
[1777072399215,34.75,77419.21,0.0,-0.96599,5e-05,3.57438]
[1777072400287,34.75,77419.21,0.0,-0.96599,5e-05,3.57438]
[1777072400531,34.75,77419.46,0.0,-0.96598,5e-05,3.57563]
[1777072400621,34.75,77419.46,0.0,-0.96597,5e-05,3.57587]
[1777072405767,34.76,77420.01,0.0,-0.96593,5e-05,3.5793]
[1777072413826,34.76,77419.8,0.0,-0.96596,5e-05,3.57644]
[1777072418861,34.77,77418.26,0.0,-0.96601,5e-05,3.57154]
[1777072432959,34.78,77418.86,0.0,-0.96594,5e-05,3.57762]
[1777072441018,34.78,77418.97,0.0,-0.96591,5e-05,3.58017]
[1777072444039,34.79,77415.92,0.0,-0.96604,5e-05,3.56876]
[1777072450081,34.79,77415.26,0.0,-0.96605,5e-05,3.56778]
[1777072453102,34.79,77411.0,0.0,-0.96624,5e-05,3.5516]
[1777072454109,34.79,77408.21,0.0,-0.96636,5e-05,3.54079]
[1777072458137,34.8,77411.48,0.0,-0.9662,5e-05,3.55506]
[1777072463172,34.8,77411.77,0.0,-0.96617,5e-05,3.55765]
[1777072468206,34.81,77410.73,0.0,-0.9662,5e-05,3.55489]
[1777072473242,34.81,77411.56,0.0,-0.96618,5e-05,3.55562]
[1777072478277,34.81,77411.45,0.0,-0.96617,5e-05,3.55655]
[1777072483313,34.82,77411.6,0.0,-0.96615,5e-05,3.5585]
[1777072488348,34.82,77412.23,0.0,-0.9661,5e-05,3.56234]
[1777072493383,34.82,77412.06,0.0,-0.9661,5e-05,3.56296]
[1777072498418,34.83,77411.72,0.0,-0.9661,5e-05,3.56291]
[1777072501439,34.83,77408.54,0.0,-0.96623,5e-05,3.55101]
[1777072506474,34.84,77408.11,0.0,-0.96621,5e-05,3.55299]
[1777072511509,34.85,77408.29,0.0,-0.96619,5e-05,3.55509]
[1777072518557,34.85,77406.88,0.0,-0.96623,5e-05,3.55138]
[1777072523592,34.86,77406.31,0.0,-0.96624,5e-05,3.5505]
[1777072529635,34.86,77406.06,0.0,-0.96623,5e-05,3.55146]
[1777072537691,34.87,77406.16,0.0,-0.96623,5e-05,3.5501]
[1777072544741,34.87,77406.15,0.0,-0.96621,5e-05,3.55197]
[1777072553804,34.88,77406.93,0.0,-0.96615,5e-05,3.55745]
[1777072561860,34.89,77406.89,0.0,-0.96613,5e-05,3.55937]
[1777072563874,34.89,77400.93,0.0,-0.96639,5e-05,3.53619]
[1777072568909,34.89,77400.8,0.0,-0.96638,5e-05,3.53718]
[1777072574951,34.9,77398.15,0.0,-0.96648,5e-05,3.52857]
[1777072579986,34.9,77397.94,0.0,-0.96647,5e-05,3.52936]
[1777072585021,34.91,77398.52,0.0,-0.96642,5e-05,3.53327]
[1777072590056,34.91,77398.21,0.0,-0.96642,5e-05,3.53367]
[1777072597558,34.92,77398.32,0.0,-0.96643,5e-05,3.53145]
[1777072597773,34.92,77398.32,0.0,-0.96643,5e-05,3.53145]
[1777072603146,34.92,77398.56,0.0,-0.9664,5e-05,3.53409]
[1777072608389,34.92,77398.54,0.0,-0.9664,5e-05,3.53404]
[1777072608531,34.92,77398.54,0.0,-0.9664,5e-05,3.53404]
[1777072608476,34.92,77397.92,0.0,-0.96643,5e-05,3.53159]
[1777072610621,34.92,77397.92,0.0,-0.96643,5e-05,3.53159]
[1777072610772,34.92,77397.92,0.0,-0.96643,5e-05,3.53159]
[1777072619259,34.92,77398.54,0.0,-0.9664,5e-05,3.53414]
[1777072623287,34.92,77402.09,0.0,-0.96624,5e-05,3.54823]
[1777072624618,34.92,77403.37,0.0,-0.96618,5e-05,3.55329]
[1777072624773,34.92,77403.37,0.0,-0.96618,5e-05,3.55329]
[1777072625301,34.92,77402.27,0.0,-0.96623,5e-05,3.54889]
[1777072635371,34.92,77404.4,0.0,-0.96614,5e-05,3.55711]
[1777072640406,34.92,77404.56,0.0,-0.96613,5e-05,3.55753]
[1777072645441,34.92,77405.2,0.0,-0.96611,5e-05,3.55984]
[1777072650477,34.92,77409.88,0.0,-0.9659,5e-05,3.57823]
[1777072656519,34.92,77407.07,0.0,-0.96607,5e-05,3.56259]
[1777072662561,34.91,77407.31,0.0,-0.96606,5e-05,3.56309]
[1777072669610,34.91,77407.45,0.0,-0.96606,5e-05,3.56307]
[1777072674645,34.91,77406.86,0.0,-0.96609,5e-05,3.56028]
[1777072679680,34.91,77407.24,0.0,-0.96608,5e-05,3.56135]
[1777072685020,34.91,77405.83,0.0,-0.96615,5e-05,3.55537]
[1777072690757,34.91,77405.87,0.0,-0.96615,5e-05,3.55503]
[1777072695792,34.91,77404.56,0.0,-0.96622,5e-05,3.54947]
[1777072697339,34.91,77404.56,0.0,-0.96622,5e-05,3.54947]
[1777072697525,34.91,77404.56,0.0,-0.96622,5e-05,3.54947]
[1777072697621,34.91,77404.26,0.0,-0.96623,5e-05,3.54822]
[1777072697906,34.91,77404.26,0.0,-0.96623,5e-05,3.54822]
[1777072698025,34.91,77404.26,0.0,-0.96623,5e-05,3.54822]
[1777072704855,34.91,77404.28,0.0,-0.96624,5e-05,3.54789]
[1777072710953,34.91,77404.28,0.0,-0.96624,5e-05,3.54789]
[1777072711024,34.91,77404.28,0.0,-0.96624,5e-05,3.54789]
[1777072711279,34.91,77404.28,0.0,-0.96624,5e-05,3.54789]
[1777072711521,34.91,77404.28,0.0,-0.96624,5e-05,3.54789]
[1777072711622,34.9,77404.31,0.0,-0.96627,5e-05,3.54375]
[1777072724043,34.9,77404.4,0.0,-0.96628,5e-05,3.54357]
[1777072730046,34.9,77403.53,0.0,-0.96632,5e-05,3.53991]
[1777072738764,34.9,77403.5,0.0,-0.96632,5e-05,3.53967]
[1777072738776,34.9,77403.5,0.0,-0.96632,5e-05,3.53967]
[1777072739561,34.9,77403.5,0.0,-0.96632,5e-05,3.53967]
[1777072739625,34.9,77403.5,0.0,-0.96632,5e-05,3.53952]
[1777072739771,34.9,77403.5,0.0,-0.96632,5e-05,3.53952]
[1777072746158,34.9,77403.49,0.0,-0.96632,5e-05,3.53928]
[1777072751064,34.9,77403.07,0.0,-0.96634,5e-05,3.53749]
[1777072751274,34.9,77403.07,0.0,-0.96634,5e-05,3.53749]
[1777072751326,34.9,77403.41,0.0,-0.96633,5e-05,3.53881]
[1777072751828,34.9,77403.41,0.0,-0.96633,5e-05,3.53881]
[1777072752019,34.9,77403.41,0.0,-0.96633,5e-05,3.53881]
[1777072758242,34.9,77403.36,0.0,-0.96633,5e-05,3.5384]
[1777072761263,34.9,77400.66,0.0,-0.96646,5e-05,3.52761]
[1777072761920,34.9,77400.66,0.0,-0.96646,5e-05,3.52761]
[1777072762027,34.9,77400.66,0.0,-0.96646,5e-05,3.52761]
[1777072762270,34.9,77399.34,0.0,-0.96652,5e-05,3.52237]
[1777072762924,34.9,77399.34,0.0,-0.96652,5e-05,3.52237]
[1777072763031,34.9,77399.34,0.0,-0.96652,5e-05,3.52237]
[1777072765988,34.9,77398.94,0.0,-0.96654,5e-05,3.52079]
[1777072766035,34.9,77398.94,0.0,-0.96654,5e-05,3.52079]
[1777072770302,34.9,77399.19,0.0,-0.96652,5e-05,3.5218]
[1777072770522,34.9,77399.19,0.0,-0.96652,5e-05,3.5218]
[1777072770623,34.9,77399.19,0.0,-0.96652,5e-05,3.5218]
[1777072771210,34.9,77399.19,0.0,-0.96652,5e-05,3.5218]
[1777072771518,34.9,77399.19,0.0,-0.96652,5e-05,3.5218]
[1777072778383,34.9,77399.28,0.0,-0.96655,5e-05,3.51831]
[1777072784347,34.9,77399.19,0.0,-0.96656,5e-05,3.51798]
[1777072784520,34.9,77399.19,0.0,-0.96656,5e-05,3.51798]
[1777072785852,34.9,77399.19,0.0,-0.96656,5e-05,3.51807]
[1777072786025,34.9,77399.19,0.0,-0.96656,5e-05,3.51807]
[1777072786070,34.9,77399.19,0.0,-0.96656,5e-05,3.51809]
[1777072791474,34.9,77396.91,0.0,-0.96666,5e-05,3.5092]
[1777072793175,34.9,77396.17,0.0,-0.96669,4e-05,3.50632]
[1777072793271,34.9,77396.17,0.0,-0.96669,4e-05,3.50632]
[1777072794495,34.9,77409.68,0.0,-0.96608,5e-05,3.55998]
[1777072795502,34.9,77414.76,0.0,-0.96585,5e-05,3.58022]
[1777072796038,34.9,77414.76,0.0,-0.96585,5e-05,3.58022]
[1777072796272,34.9,77414.76,0.0,-0.96585,5e-05,3.58022]
[1777072796508,34.9,77413.4,0.0,-0.96591,5e-05,3.57471]
[1777072796876,34.9,77413.4,0.0,-0.96591,5e-05,3.57471]
[1777072797021,34.9,77413.4,0.0,-0.96591,5e-05,3.57471]
[1777072802551,34.9,77412.58,0.0,-0.96595,5e-05,3.57103]
[1777072807222,34.9,77411.79,0.0,-0.96599,5e-05,3.56763]
[1777072807277,34.9,77411.79,0.0,-0.96599,5e-05,3.56763]
[1777072807585,34.9,77411.7,0.0,-0.96599,5e-05,3.56722]
[1777072807903,34.9,77411.7,0.0,-0.96599,5e-05,3.56722]
[1777072808024,34.9,77411.7,0.0,-0.96599,5e-05,3.56722]
[1777072813628,34.9,77411.5,0.0,-0.96601,5e-05,3.56605]
[1777072817947,34.9,77411.31,0.0,-0.96602,5e-05,3.56502]
[1777072818021,34.9,77411.31,0.0,-0.96602,5e-05,3.56502]
[1777072818598,34.9,77411.31,0.0,-0.96602,5e-05,3.56502]
[1777072818663,34.9,77410.43,0.0,-0.96606,5e-05,3.56144]
[1777072818776,34.9,77410.43,0.0,-0.96606,5e-05,3.56144]
[1777072824704,34.9,77410.09,0.0,-0.96608,5e-05,3.55967]
[1777072827729,34.9,77398.96,0.0,-0.96659,5e-05,3.51529]
[1777072828733,34.9,77376.11,0.0,-0.96761,4e-05,3.42579]
[1777072829740,34.9,77374.54,0.0,-0.96767,4e-05,3.41985]
[1777072834484,34.9,77374.59,0.0,-0.9677,4e-05,3.41682]
[1777072834520,34.9,77374.59,0.0,-0.9677,4e-05,3.41682]
[1777072834774,34.9,77376.27,0.0,-0.96762,4e-05,3.4235]
[1777072835315,34.9,77376.27,0.0,-0.96762,4e-05,3.4235]
[1777072835529,34.9,77376.27,0.0,-0.96762,4e-05,3.4235]
[1777072840056,34.9,77375.41,0.0,-0.96765,4e-05,3.42082]
[1777072840269,34.9,77375.41,0.0,-0.96765,4e-05,3.42082]
[1777072845539,34.9,77375.57,0.0,-0.96764,4e-05,3.4223]
[1777072845776,34.9,77375.57,0.0,-0.96764,4e-05,3.4223]
[1777072845594,34.9,77375.57,0.0,-0.96763,4e-05,3.42265]
[1777072845853,34.9,77373.95,0.0,-0.9677,4e-05,3.41637]
[1777072849348,34.91,77373.48,0.0,-0.96772,4e-05,3.4151]
[1777072849523,34.91,77373.48,0.0,-0.96772,4e-05,3.4151]
[1777072854916,34.91,77372.36,0.0,-0.96775,4e-05,3.41193]
[1777072859951,34.91,77373.42,0.0,-0.9677,4e-05,3.41701]
[1777072862972,34.91,77369.94,0.0,-0.96784,4e-05,3.40412]
[1777072864392,34.91,77369.94,0.0,-0.96784,4e-05,3.40412]
[1777072864525,34.91,77369.94,0.0,-0.96784,4e-05,3.40412]
[1777072864625,34.91,77369.08,0.0,-0.96787,4e-05,3.40119]
[1777072865632,34.91,77369.08,0.0,-0.96787,4e-05,3.40119]
[1777072865776,34.91,77369.08,0.0,-0.96787,4e-05,3.40119]
[1777072871028,34.92,77370.58,0.0,-0.96779,4e-05,3.40848]
[1777072876063,34.92,77369.42,0.0,-0.96783,4e-05,3.405]
[1777072876943,34.92,77369.42,0.0,-0.96783,4e-05,3.405]
[1777072877023,34.92,77369.42,0.0,-0.96783,4e-05,3.405]
[1777072877070,34.92,77365.04,0.0,-0.96802,4e-05,3.38832]
[1777072878426,34.92,77365.04,0.0,-0.96802,4e-05,3.38832]
[1777072878522,34.92,77365.04,0.0,-0.96802,4e-05,3.38832]
[1777072885126,34.93,77364.62,0.0,-0.96802,4e-05,3.38858]
[1777072886423,34.93,77364.62,0.0,-0.96802,4e-05,3.38858]
[1777072886525,34.93,77364.62,0.0,-0.96802,4e-05,3.38858]
[1777072886626,34.93,77364.62,0.0,-0.96801,4e-05,3.38882]
[1777072887924,34.93,77364.62,0.0,-0.96801,4e-05,3.38882]
[1777072888028,34.93,77364.62,0.0,-0.96801,4e-05,3.38882]
[1777072893182,34.93,77364.26,0.0,-0.96805,4e-05,3.38519]
[1777072895765,34.93,77364.83,0.0,-0.96802,4e-05,3.38762]
[1777072896029,34.93,77364.83,0.0,-0.96802,4e-05,3.38785]
[1777072899268,34.94,77364.88,0.0,-0.96801,4e-05,3.38851]
[1777072899518,34.94,77364.88,0.0,-0.96801,4e-05,3.38851]
[1777072899586,34.94,77364.88,0.0,-0.968,4e-05,3.38897]
[1777072902765,34.94,77365.25,0.0,-0.96798,4e-05,3.39086]
[1777072903024,34.94,77366.37,0.0,-0.96793,4e-05,3.3954]
[1777072908287,34.94,77366.34,0.0,-0.96792,4e-05,3.39658]
[1777072913322,34.95,77367.18,0.0,-0.96787,4e-05,3.40088]
[1777072914707,34.95,77367.18,0.0,-0.96787,4e-05,3.40088]
[1777072914771,34.95,77367.18,0.0,-0.96787,4e-05,3.40088]
[1777072914808,34.95,77368.16,0.0,-0.96782,4e-05,3.40486]
[1777072916351,34.95,77367.37,0.0,-0.96785,4e-05,3.40201]
[1777072916523,34.95,77367.37,0.0,-0.96785,4e-05,3.40201]
[1777072922386,34.95,77368.86,0.0,-0.96777,4e-05,3.40912]
[1777072926151,34.95,77368.81,0.0,-0.96777,4e-05,3.40949]
[1777072926271,34.95,77368.81,0.0,-0.96777,4e-05,3.40949]
[1777072926414,34.95,77368.65,0.0,-0.96777,4e-05,3.40906]
[1777072927521,34.95,77368.65,0.0,-0.96777,4e-05,3.40906]
[1777072927778,34.95,77368.65,0.0,-0.96777,4e-05,3.40906]
[1777072933463,34.96,77368.66,0.0,-0.96776,4e-05,3.41043]
[1777072934774,34.96,77368.66,0.0,-0.96776,4e-05,3.41043]
[1777072934802,34.96,77372.99,0.0,-0.96757,4e-05,3.42738]
[1777072935026,34.96,77372.99,0.0,-0.96757,4e-05,3.42738]
[1777072935477,34.96,77375.73,0.0,-0.96744,4e-05,3.43817]
[1777072936280,34.96,77375.73,0.0,-0.96744,4e-05,3.43817]
[1777072936527,34.96,77375.73,0.0,-0.96744,4e-05,3.43817]
[1777072936610,34.96,77372.65,0.0,-0.96758,4e-05,3.42636]
[1777072943469,34.96,77372.0,0.0,-0.9676,4e-05,3.4245]
[1777072943525,34.96,77372.0,0.0,-0.9676,4e-05,3.4245]
[1777072943686,34.96,77371.67,0.0,-0.96761,4e-05,3.4237]
[1777072944845,34.96,77371.67,0.0,-0.96761,4e-05,3.4237]
[1777072945026,34.96,77371.65,0.0,-0.96761,4e-05,3.42379]
[1777072950582,34.97,77370.85,0.0,-0.96763,4e-05,3.42165]
[1777072951721,34.97,77370.85,0.0,-0.96763,4e-05,3.42165]
[1777072951772,34.97,77370.85,0.0,-0.96763,4e-05,3.42165]
[1777072951873,34.97,77371.57,0.0,-0.96763,4e-05,3.42071]
[1777072953863,34.97,77371.14,0.0,-0.96765,4e-05,3.41921]
[1777072954023,34.97,77371.76,0.0,-0.96762,4e-05,3.42179]
[1777072959646,34.97,77371.64,0.0,-0.96761,4e-05,3.42234]
[1777072965688,34.97,77371.77,0.0,-0.9676,4e-05,3.42388]
[1777072968114,34.97,77371.8,0.0,-0.96759,4e-05,3.42434]
[1777072968274,34.97,77371.8,0.0,-0.96759,4e-05,3.42434]
[1777072968714,34.97,77371.8,0.0,-0.96759,4e-05,3.42434]
[1777072968776,34.97,77371.8,0.0,-0.96759,4e-05,3.42434]
[1777072968872,34.98,77375.09,0.0,-0.96744,4e-05,3.43728]
[1777072978779,34.98,77374.91,0.0,-0.96743,4e-05,3.43809]
[1777072979997,34.98,77375.2,0.0,-0.96742,4e-05,3.43936]
[1777072980026,34.98,77375.2,0.0,-0.96742,4e-05,3.43936]
[1777072980793,34.98,77375.1,0.0,-0.96742,4e-05,3.43911]
[1777072981658,34.98,77375.1,0.0,-0.96742,4e-05,3.43911]
[1777072981771,34.98,77375.1,0.0,-0.96742,4e-05,3.43911]
[1777072986834,34.98,77375.43,0.0,-0.9674,4e-05,3.44121]
[1777072991870,34.98,77375.24,0.0,-0.9674,4e-05,3.44112]
[1777072995355,34.99,77375.29,0.0,-0.96739,4e-05,3.44157]
[1777072995521,34.99,77375.29,0.0,-0.96739,4e-05,3.44157]
[1777072995898,34.99,77375.48,0.0,-0.96738,4e-05,3.44256]
[1777072997958,34.99,77375.78,0.0,-0.96737,4e-05,3.44397]
[1777072998021,34.99,77375.78,0.0,-0.96737,4e-05,3.44397]
[1777073003954,35.0,77374.95,0.0,-0.96736,4e-05,3.44462]
[1777073006173,35.0,77374.69,0.0,-0.96737,4e-05,3.44372]
[1777073006273,35.0,77374.69,0.0,-0.96737,4e-05,3.44372]
[1777073014033,35.0,77375.09,0.0,-0.96737,4e-05,3.4424]
[1777073019061,35.0,77375.09,0.0,-0.96737,4e-05,3.4424]
[1777073020075,35.0,77377.15,0.0,-0.96728,4e-05,3.4511]
[1777073021111,35.0,77377.15,0.0,-0.96728,4e-05,3.4511]
[1777073021276,35.0,77377.15,0.0,-0.96728,4e-05,3.4511]
[1777073021521,35.0,77377.15,0.0,-0.96728,4e-05,3.4511]
[1777073021569,35.0,77378.01,0.0,-0.96724,4e-05,3.45467]
[1777073021976,35.0,77378.01,0.0,-0.96724,4e-05,3.45467]
[1777073023130,35.0,77381.89,0.0,-0.96706,4e-05,3.4699]
[1777073024109,35.01,77391.7,0.0,-0.96662,4e-05,3.50847]
[1777073026123,35.01,77389.61,0.0,-0.96672,4e-05,3.50034]
[1777073027241,35.01,77389.61,0.0,-0.96672,4e-05,3.50034]
[1777073027477,35.01,77389.61,0.0,-0.96672,4e-05,3.50034]
[1777073029020,35.01,77389.71,0.0,-0.96671,4e-05,3.50084]
[1777073029144,35.01,77390.97,0.0,-0.96665,4e-05,3.50584]
[1777073033025,35.01,77392.14,0.0,-0.9666,4e-05,3.51052]
[1777073033172,35.01,77391.59,0.0,-0.96662,4e-05,3.50837]
[1777073034979,35.01,77391.59,0.0,-0.96662,4e-05,3.50837]
[1777073035025,35.01,77391.02,0.0,-0.96665,4e-05,3.50616]
[1777073036496,35.01,77390.98,0.0,-0.96665,4e-05,3.50604]
[1777073036519,35.01,77390.98,0.0,-0.96665,4e-05,3.50604]
[1777073036522,35.01,77392.12,0.0,-0.9666,4e-05,3.51056]
[1777073039215,35.01,77395.21,0.0,-0.96646,5e-05,3.52281]
[1777073040351,35.01,77395.21,0.0,-0.96646,5e-05,3.52281]
[1777073040523,35.01,77395.21,0.0,-0.96646,5e-05,3.52281]
[1777073046264,35.01,77395.5,0.0,-0.96645,5e-05,3.52398]
[1777073052004,35.01,77395.5,0.0,-0.96645,5e-05,3.52398]
[1777073052027,35.01,77395.5,0.0,-0.96645,5e-05,3.52398]
[1777073052099,35.01,77395.5,0.0,-0.96644,5e-05,3.52401]
[1777073055061,35.01,77395.57,0.0,-0.96644,5e-05,3.52431]
[1777073055273,35.01,77395.57,0.0,-0.96644,5e-05,3.52431]
[1777073061369,35.01,77395.31,0.0,-0.96645,5e-05,3.5234]
[1777073063117,35.01,77394.4,0.0,-0.96649,5e-05,3.51983]
[1777073063277,35.01,77394.4,0.0,-0.96649,5e-05,3.51983]
[1777073064555,35.01,77394.33,0.0,-0.9665,5e-05,3.51958]
[1777073064778,35.01,77394.33,0.0,-0.9665,5e-05,3.51958]
[1777073064780,35.01,77394.44,0.0,-0.96649,5e-05,3.52004]
[1777073068063,35.01,77395.25,0.0,-0.96645,5e-05,3.52332]
[1777073068275,35.01,77395.25,0.0,-0.96645,5e-05,3.52332]
[1777073074461,35.01,77394.95,0.0,-0.9665,5e-05,3.51838]
[1777073076230,35.01,77395.6,0.0,-0.96647,5e-05,3.52098]
[1777073076279,35.01,77395.6,0.0,-0.96647,5e-05,3.52098]
[1777073077003,35.01,77395.6,0.0,-0.96647,5e-05,3.52098]
[1777073077021,35.01,77395.6,0.0,-0.96647,5e-05,3.52098]
[1777073077033,35.01,77395.6,0.0,-0.96647,5e-05,3.521]
[1777073085538,35.01,77395.64,0.0,-0.96647,5e-05,3.52134]
[1777073090573,35.01,77395.34,0.0,-0.96648,5e-05,3.52023]
[1777073091111,35.01,77395.34,0.0,-0.96648,5e-05,3.52023]
[1777073091272,35.01,77395.34,0.0,-0.96648,5e-05,3.52023]
[1777073096356,35.01,77394.37,0.0,-0.96652,5e-05,3.51646]
[1777073096529,35.01,77394.37,0.0,-0.96652,5e-05,3.51646]
[1777073097166,35.01,77394.41,0.0,-0.96652,5e-05,3.51663]
[1777073097238,35.01,77394.41,0.0,-0.96652,5e-05,3.51663]
[1777073097622,35.01,77394.34,0.0,-0.96652,5e-05,3.51637]
[1777073101633,35.01,77394.34,0.0,-0.96652,5e-05,3.51639]
[1777073101781,35.01,77394.34,0.0,-0.96652,5e-05,3.51639]
[1777073107691,35.01,77395.52,0.0,-0.96647,5e-05,3.52105]
[1777073116717,35.01,77395.52,0.0,-0.96647,5e-05,3.52105]
[1777073116769,35.01,77395.52,0.0,-0.96647,5e-05,3.52105]
[1777073125189,35.01,77395.52,0.0,-0.96647,5e-05,3.521]
[1777073127019,35.01,77395.63,0.0,-0.96646,5e-05,3.52138]
[1777073133876,35.01,77396.08,0.0,-0.96648,5e-05,3.51909]
[1777073134528,35.01,77396.08,0.0,-0.96648,5e-05,3.51909]
[1777073134774,35.01,77396.08,0.0,-0.96648,5e-05,3.51909]
[1777073135141,35.01,77394.15,0.0,-0.96657,5e-05,3.51148]
[1777073135272,35.01,77394.15,0.0,-0.96657,5e-05,3.51148]
[1777073135373,35.01,77394.15,0.0,-0.96657,5e-05,3.51148]
[1777073142939,35.01,77394.64,0.0,-0.96654,5e-05,3.51352]
[1777073145594,35.01,77394.81,0.0,-0.96654,5e-05,3.5142]
[1777073145770,35.01,77394.81,0.0,-0.96654,5e-05,3.5142]
[1777073153021,35.01,77394.89,0.0,-0.96653,5e-05,3.51464]
[1777073155716,35.01,77393.91,0.0,-0.96657,5e-05,3.51091]
[1777073155776,35.01,77393.91,0.0,-0.96657,5e-05,3.51091]
[1777073156032,35.01,77394.69,0.0,-0.96654,5e-05,3.51402]
[1777073160180,35.01,77394.53,0.0,-0.96654,5e-05,3.51353]
[1777073160276,35.01,77394.53,0.0,-0.96654,5e-05,3.51353]
[1777073168118,35.01,77394.55,0.0,-0.96654,5e-05,3.5139]
[1777073175168,35.01,77399.88,0.0,-0.9663,5e-05,3.5352]
[1777073176142,35.01,77399.88,0.0,-0.9663,5e-05,3.5352]
[1777073176271,35.01,77399.88,0.0,-0.9663,5e-05,3.5352]
[1777073177128,35.01,77408.45,0.0,-0.96591,5e-05,3.56928]
[1777073178144,35.01,77409.74,0.0,-0.96585,5e-05,3.57443]
[1777073178275,35.01,77409.74,0.0,-0.96585,5e-05,3.57443]
[1777073178361,35.01,77412.81,0.0,-0.96571,5e-05,3.58658]
[1777073183108,35.01,77413.16,0.0,-0.96569,5e-05,3.58782]
[1777073183272,35.01,77413.18,0.0,-0.96569,5e-05,3.58782]
[1777073186898,35.01,77412.68,0.0,-0.96572,5e-05,3.58558]
[1777073187024,35.01,77412.68,0.0,-0.96572,5e-05,3.58558]
[1777073187867,35.01,77415.02,0.0,-0.96561,5e-05,3.5948]
[1777073188020,35.01,77415.02,0.0,-0.96561,5e-05,3.5948]
[1777073188089,35.01,77416.54,0.0,-0.96554,5e-05,3.6008]
[1777073191280,35.01,77418.76,0.0,-0.96548,5e-05,3.60542]
[1777073196315,35.01,77417.92,0.0,-0.96552,5e-05,3.60155]
[1777073197180,35.01,77417.92,0.0,-0.96552,5e-05,3.60155]
[1777073197269,35.01,77417.92,0.0,-0.96552,5e-05,3.60155]
[1777073202357,35.01,77418.18,0.0,-0.96552,5e-05,3.60193]
[1777073207392,35.0,77418.61,0.0,-0.96551,5e-05,3.60317]
[1777073210677,35.0,77419.16,0.0,-0.96548,5e-05,3.60518]
[1777073210771,35.0,77419.16,0.0,-0.96548,5e-05,3.60518]
[1777073212554,35.0,77418.7,0.0,-0.96551,5e-05,3.60313]
[1777073212771,35.0,77418.7,0.0,-0.96551,5e-05,3.60313]
[1777073212872,35.0,77419.0,0.0,-0.96549,5e-05,3.60424]
[1777073218470,35.0,77419.22,0.0,-0.96549,5e-05,3.60451]
[1777073224512,35.0,77419.22,0.0,-0.9655,5e-05,3.6039]
[1777073229546,35.0,77419.2,0.0,-0.9655,5e-05,3.60331]
[1777073234582,35.0,77421.77,0.0,-0.96539,5e-05,3.61313]
[1777073235763,35.0,77421.77,0.0,-0.96539,5e-05,3.61313]
[1777073235770,35.0,77421.77,0.0,-0.96539,5e-05,3.61313]
[1777073241083,34.99,77422.6,0.0,-0.96536,5e-05,3.61586]
[1777073241150,34.99,77421.68,0.0,-0.9654,5e-05,3.61204]
[1777073241270,34.99,77421.68,0.0,-0.9654,5e-05,3.61204]
[1777073244472,34.99,77421.53,0.0,-0.96541,5e-05,3.61122]
[1777073244523,34.99,77421.53,0.0,-0.96541,5e-05,3.61122]
[1777073249687,34.99,77421.98,0.0,-0.9654,5e-05,3.61227]
[1777073255729,34.99,77422.12,0.0,-0.96544,5e-05,3.60818]
[1777073258170,34.99,77424.16,0.0,-0.96535,5e-05,3.61629]
[1777073258273,34.99,77424.16,0.0,-0.96535,5e-05,3.61629]
[1777073260763,34.99,77427.62,0.0,-0.96519,5e-05,3.62979]
[1777073261694,34.99,77427.62,0.0,-0.96519,5e-05,3.62979]
[1777073261770,34.99,77427.62,0.0,-0.96519,5e-05,3.62979]
[1777073262116,34.99,77427.62,0.0,-0.96519,5e-05,3.62979]
[1777073262217,34.99,77429.8,0.0,-0.96509,5e-05,3.63846]
[1777073262270,34.99,77429.8,0.0,-0.96509,5e-05,3.63846]
[1777073266984,34.99,77431.75,0.0,-0.96501,5e-05,3.64574]
[1777073267020,34.99,77431.75,0.0,-0.96501,5e-05,3.64574]
[1777073272848,34.98,77431.8,0.0,-0.96502,5e-05,3.64487]
[1777073277119,34.98,77431.86,0.0,-0.96502,5e-05,3.64481]
[1777073277268,34.98,77431.86,0.0,-0.96502,5e-05,3.64451]
[1777073283443,34.98,77431.86,0.0,-0.96502,5e-05,3.64451]
[1777073283518,34.98,77431.86,0.0,-0.96502,5e-05,3.64451]
[1777073284932,34.98,77435.88,0.0,-0.96485,5e-05,3.65961]
[1777073286645,34.98,77438.01,0.0,-0.96475,5e-05,3.6681]
[1777073286771,34.98,77438.01,0.0,-0.96475,5e-05,3.6681]
[1777073286946,34.98,77438.44,0.0,-0.96473,5e-05,3.66966]
[1777073290613,34.97,77438.43,0.0,-0.96474,5e-05,3.66906]
[1777073290770,34.97,77438.43,0.0,-0.96474,5e-05,3.66906]
[1777073294074,34.97,77438.44,0.0,-0.96474,5e-05,3.66891]
[1777073296024,34.97,77440.39,0.0,-0.96465,5e-05,3.67611]
[1777073296053,34.97,77440.54,0.0,-0.96465,5e-05,3.67652]
[1777073296269,34.97,77440.54,0.0,-0.96465,5e-05,3.67652]
[1777073303059,34.97,77438.96,0.0,-0.96474,5e-05,3.66869]
[1777073311115,34.96,77436.62,0.0,-0.96491,5e-05,3.65342]
[1777073317157,34.96,77436.41,0.0,-0.96493,5e-05,3.65136]
[1777073322192,34.96,77436.64,0.0,-0.96493,5e-05,3.65127]
[1777073326223,34.95,77433.47,0.0,-0.96509,5e-05,3.63763]
[1777073333272,34.95,77433.34,0.0,-0.96511,5e-05,3.63584]
[1777073343342,34.95,77429.31,0.0,-0.96532,5e-05,3.61778]
[1777073351399,34.94,77427.48,0.0,-0.96542,5e-05,3.60922]
[1777073356434,34.94,77428.53,0.0,-0.96538,5e-05,3.6127]
[1777073361469,34.94,77427.97,0.0,-0.96541,5e-05,3.60967]
[1777073367511,34.93,77427.89,0.0,-0.96543,5e-05,3.60826]
[1777073378588,34.93,77428.17,0.0,-0.96547,5e-05,3.60368]
[1777073382616,34.93,77434.32,0.0,-0.96519,5e-05,3.62787]
[1777073387651,34.92,77432.6,0.0,-0.96529,5e-05,3.61998]
[1777073392686,34.92,77432.08,0.0,-0.96532,5e-05,3.61699]
[1777073400742,34.92,77432.03,0.0,-0.96534,5e-05,3.6153]
[1777073406784,34.91,77431.49,0.0,-0.96538,5e-05,3.61198]
[1777073411819,34.91,77431.49,0.0,-0.96539,5e-05,3.61101]
[1777073423903,34.9,77431.52,0.0,-0.96542,5e-05,3.60877]
[1777073428938,34.9,77429.02,0.0,-0.96554,5e-05,3.59774]
[1777073433973,34.9,77428.73,0.0,-0.9656,5e-05,3.59167]
[1777073447066,34.89,77428.69,0.0,-0.96563,5e-05,3.58937]
[1777073453108,34.89,77429.07,0.0,-0.96562,5e-05,3.58996]
[1777073459155,34.89,77429.2,0.0,-0.96563,5e-05,3.58954]
[1777073461168,34.89,77425.05,0.0,-0.96582,5e-05,3.57258]
[1777073466202,34.89,77425.67,0.0,-0.9658,5e-05,3.57445]
[1777073471238,34.88,77425.59,0.0,-0.96581,5e-05,3.57355]
[1777073476273,34.88,77425.41,0.0,-0.96583,5e-05,3.57228]
[1777073482315,34.88,77425.44,0.0,-0.96583,5e-05,3.57179]
[1777073483322,34.88,77428.31,0.0,-0.9657,5e-05,3.5832]
[1777073484329,34.88,77433.72,0.0,-0.96545,5e-05,3.60485]
[1777073487351,34.88,77436.78,0.0,-0.96531,5e-05,3.61673]
[1777073491378,34.88,77439.22,0.0,-0.96524,5e-05,3.62191]
[1777073493393,34.88,77442.72,0.0,-0.96508,5e-05,3.63574]
[1777073495407,34.87,77445.86,0.0,-0.96494,5e-05,3.64812]
[1777073500442,34.87,77446.54,0.0,-0.96492,5e-05,3.64983]
[1777073505477,34.87,77446.55,0.0,-0.96493,5e-05,3.64881]
[1777073510902,34.87,77446.73,0.0,-0.96494,5e-05,3.64871]
[1777073516555,34.86,77445.63,0.0,-0.965,5e-05,3.64282]
[1777073521589,34.86,77442.9,0.0,-0.96514,5e-05,3.63075]
[1777073526625,34.86,77440.85,0.0,-0.96525,5e-05,3.62155]
[1777073531660,34.85,77440.82,0.0,-0.96526,5e-05,3.62042]
[1777073536695,34.85,77442.31,0.0,-0.9652,5e-05,3.62561]
[1777073540425,34.85,77443.26,0.0,-0.96516,5e-05,3.62909]
[1777073540480,34.85,77443.26,0.0,-0.96517,5e-05,3.62891]
[1777073540521,34.85,77443.26,0.0,-0.96517,5e-05,3.62891]
[1777073546765,34.85,77443.54,0.0,-0.96517,5e-05,3.62874]
[1777073552808,34.84,77442.58,0.0,-0.96526,5e-05,3.61973]
[1777073558850,34.84,77443.08,0.0,-0.96525,5e-05,3.62069]
[1777073566906,34.84,77442.92,0.0,-0.96527,5e-05,3.61862]
[1777073573955,34.83,77442.86,0.0,-0.96529,5e-05,3.61715]
[1777073584039,34.83,77442.86,0.0,-0.96531,5e-05,3.61558]
[1777073589064,34.82,77443.39,0.0,-0.9653,5e-05,3.61669]
[1777073596113,34.82,77443.71,0.0,-0.9653,5e-05,3.61677]
[1777073599709,34.82,77443.57,0.0,-0.96531,5e-05,3.61569]
[1777073599769,34.82,77443.57,0.0,-0.96531,5e-05,3.61569]
[1777073599810,34.82,77443.57,0.0,-0.96531,5e-05,3.61552]
[1777073604169,34.82,77446.78,0.0,-0.96517,5e-05,3.62785]
[1777073605176,34.82,77451.31,0.0,-0.96496,5e-05,3.64608]
[1777073613235,34.81,77451.79,0.0,-0.96499,5e-05,3.64226]
[1777073616433,34.81,77452.05,0.0,-0.96498,5e-05,3.64291]
[1777073616526,34.81,77452.05,0.0,-0.96498,5e-05,3.64291]
[1777073616535,34.81,77451.59,0.0,-0.96501,5e-05,3.64083]
[1777073622299,34.81,77451.72,0.0,-0.96502,5e-05,3.64017]
[1777073627334,34.8,77449.54,0.0,-0.96513,5e-05,3.63035]
[1777073632368,34.8,77447.51,0.0,-0.96524,5e-05,3.62123]
[1777073639005,34.8,77448.86,0.0,-0.96517,5e-05,3.62653]
[1777073643866,34.8,77448.17,0.0,-0.96523,5e-05,3.62198]
[1777073644023,34.8,77448.17,0.0,-0.96523,5e-05,3.62198]
[1777073644453,34.79,77448.15,0.0,-0.96523,5e-05,3.62172]
[1777073651503,34.79,77448.64,0.0,-0.96522,5e-05,3.62253]
[1777073656537,34.79,77448.51,0.0,-0.96524,5e-05,3.62115]
[1777073662580,34.79,77448.29,0.0,-0.96526,5e-05,3.61925]
[1777073665536,34.78,77450.42,0.0,-0.96516,5e-05,3.62756]
[1777073665604,34.78,77457.26,0.0,-0.96484,5e-05,3.65523]
[1777073666611,34.78,77461.17,0.0,-0.96466,5e-05,3.67099]
[1777073668562,34.78,77460.9,0.0,-0.96468,5e-05,3.66963]
[1777073673660,34.78,77461.2,0.0,-0.96472,5e-05,3.66532]
[1777073678694,34.78,77461.27,0.0,-0.96473,5e-05,3.66443]
[1777073683869,34.77,77461.27,0.0,-0.96473,5e-05,3.66396]
[1777073684023,34.77,77461.27,0.0,-0.96473,5e-05,3.66396]
[1777073684076,34.77,77460.83,0.0,-0.96476,5e-05,3.66124]
[1777073689772,34.77,77463.02,0.0,-0.96467,5e-05,3.66906]
[1777073694806,34.76,77463.86,0.0,-0.96465,5e-05,3.67133]
[1777073700848,34.76,77464.12,0.0,-0.96465,5e-05,3.67073]
[1777073703870,34.76,77461.12,0.0,-0.9648,5e-05,3.65775]
[1777073708905,34.75,77461.23,0.0,-0.96481,5e-05,3.6571]
[1777073710918,34.75,77451.79,0.0,-0.96526,5e-05,3.61821]
[1777073711926,34.75,77444.92,0.0,-0.96559,5e-05,3.59025]
[1777073714947,34.75,77444.04,0.0,-0.96563,5e-05,3.58637]
[1777073719981,34.75,77443.77,0.0,-0.96565,5e-05,3.58476]
[1777073723166,34.75,77443.18,0.0,-0.96568,5e-05,3.58219]
[1777073723271,34.75,77443.18,0.0,-0.96568,5e-05,3.58219]
[1777073723371,34.75,77443.0,0.0,-0.96569,5e-05,3.58136]
[1777073729045,34.75,77442.95,0.0,-0.9657,5e-05,3.58061]
[1777073730193,34.75,77442.95,0.0,-0.9657,5e-05,3.58061]
[1777073735668,34.75,77441.55,0.0,-0.9658,5e-05,3.57054]
[1777073735770,34.75,77441.61,0.0,-0.9658,5e-05,3.57071]
[1777073736094,34.75,77442.21,0.0,-0.96577,5e-05,3.57304]
[1777073741129,34.75,77442.72,0.0,-0.96575,5e-05,3.57466]
[1777073746163,34.74,77443.01,0.0,-0.96575,5e-05,3.57536]
[1777073751199,34.74,77442.85,0.0,-0.96576,5e-05,3.57423]
[1777073756236,34.74,77443.33,0.0,-0.96574,5e-05,3.57568]
[1777073760264,34.74,77446.07,0.0,-0.96562,5e-05,3.58628]
[1777073762278,34.74,77451.39,0.0,-0.96538,5e-05,3.60753]
[1777073770216,34.74,77450.8,0.0,-0.96541,5e-05,3.60452]
[1777073773355,34.73,77454.71,0.0,-0.96524,5e-05,3.61926]
[1777073780404,34.73,77453.74,0.0,-0.9653,5e-05,3.61411]
[1777073786446,34.73,77455.25,0.0,-0.96524,5e-05,3.61919]
[1777073791481,34.72,77454.95,0.0,-0.9653,5e-05,3.61303]
[1777073797523,34.72,77454.81,0.0,-0.96532,5e-05,3.61141]
[1777073802558,34.72,77457.18,0.0,-0.96522,5e-05,3.62012]
[1777073807593,34.72,77457.31,0.0,-0.96523,5e-05,3.61974]
[1777073812628,34.71,77457.78,0.0,-0.96521,5e-05,3.62075]
[1777073817664,34.71,77458.08,0.0,-0.96521,5e-05,3.62111]
[1777073823706,34.71,77457.55,0.0,-0.96525,5e-05,3.61796]
[1777073828742,34.71,77457.58,0.0,-0.96525,5e-05,3.61729]
[1777073833777,34.7,77456.5,0.0,-0.96531,5e-05,3.61213]
[1777073837809,34.7,77445.83,0.0,-0.96582,5e-05,3.5684]
[1777073838817,34.7,77446.54,0.0,-0.96579,5e-05,3.57119]
[1777073845866,34.7,77445.7,0.0,-0.96583,5e-05,3.56732]
[1777073847147,34.7,77445.7,0.0,-0.96583,5e-05,3.56732]
[1777073847270,34.7,77445.7,0.0,-0.96583,5e-05,3.56732]
[1777073847371,34.7,77445.8,0.0,-0.96583,5e-05,3.56759]
[1777073852912,34.7,77445.83,0.0,-0.96583,5e-05,3.56758]
[1777073858957,34.7,77446.0,0.0,-0.96586,5e-05,3.56372]
[1777073865754,34.7,77445.9,0.0,-0.96587,5e-05,3.56309]
[1777073865777,34.7,77445.9,0.0,-0.96587,5e-05,3.56309]
[1777073865790,34.7,77445.9,0.0,-0.96587,5e-05,3.56292]
[1777073875069,34.7,77446.18,0.0,-0.96587,5e-05,3.56351]
[1777073878089,34.7,77449.17,0.0,-0.96573,5e-05,3.57537]
[1777073881112,34.69,77452.77,0.0,-0.96556,5e-05,3.5897]
[1777073882118,34.69,77455.95,0.0,-0.96542,5e-05,3.60248]
[1777073882969,34.69,77455.95,0.0,-0.96542,5e-05,3.60248]
[1777073883022,34.69,77455.95,0.0,-0.96542,5e-05,3.60248]
[1777073883125,34.69,77456.7,0.0,-0.96538,5e-05,3.6054]
[1777073888161,34.69,77458.2,0.0,-0.96532,5e-05,3.61085]
[1777073893834,34.69,77458.1,0.0,-0.96533,5e-05,3.60991]
[1777073903267,34.69,77459.83,0.0,-0.96527,5e-05,3.61547]
[1777073909308,34.68,77460.82,0.0,-0.96523,5e-05,3.61863]
[1777073912330,34.68,77462.79,0.0,-0.96518,5e-05,3.62219]
[1777073918372,34.68,77462.96,0.0,-0.96518,5e-05,3.622]
[1777073925421,34.68,77465.5,0.0,-0.96507,5e-05,3.63134]
[1777073930465,34.68,77466.09,0.0,-0.96505,5e-05,3.63299]
[1777073936498,34.67,77466.38,0.0,-0.96505,5e-05,3.63328]
[1777073941533,34.67,77466.1,0.0,-0.96507,5e-05,3.63142]
[1777073947575,34.67,77465.73,0.0,-0.9651,5e-05,3.62906]
[1777073952610,34.67,77463.41,0.0,-0.96522,5e-05,3.61896]
[1777073957645,34.66,77464.09,0.0,-0.96519,5e-05,3.62113]
[1777073962680,34.66,77465.79,0.0,-0.96512,5e-05,3.62742]
[1777073967714,34.66,77465.8,0.0,-0.96513,5e-05,3.62681]
[1777073968722,34.66,77477.11,0.0,-0.96459,5e-05,3.673]
[1777073969729,34.66,77477.41,0.0,-0.96458,5e-05,3.67403]
[1777073974764,34.66,77477.85,0.0,-0.96461,5e-05,3.67074]
[1777073979799,34.65,77478.11,0.0,-0.9646,5e-05,3.67082]
[1777073986848,34.65,77478.8,0.0,-0.96459,5e-05,3.67225]
[1777073991882,34.65,77480.1,0.0,-0.96454,5e-05,3.67657]
[1777073996922,34.64,77443.1,0.0,-0.96629,5e-05,3.52536]
[1777073997929,34.64,77443.22,0.0,-0.96628,5e-05,3.52589]
[1777074002964,34.64,77443.01,0.0,-0.96629,5e-05,3.52527]
[1777074005988,34.65,77445.72,0.0,-0.96616,5e-05,3.53622]
[1777074012029,34.65,77446.44,0.0,-0.96613,5e-05,3.53919]
[1777074013030,34.65,77446.44,0.0,-0.96613,5e-05,3.53919]
[1777074018071,34.65,77449.71,0.0,-0.96598,5e-05,3.55238]
[1777074020880,34.65,77449.69,0.0,-0.96598,5e-05,3.5523]
[1777074021023,34.65,77449.69,0.0,-0.96598,5e-05,3.5523]
[1777074020982,34.65,77449.76,0.0,-0.96597,5e-05,3.55256]
[1777074026384,34.65,77452.08,0.0,-0.96587,5e-05,3.5618]
[1777074032171,34.64,77452.3,0.0,-0.9659,5e-05,3.55841]
[1777074037209,34.64,77453.9,0.0,-0.96582,5e-05,3.56466]
[1777074040285,34.64,77454.09,0.0,-0.96582,5e-05,3.56533]
[1777074046273,34.64,77454.21,0.0,-0.96582,5e-05,3.56541]
[1777074051307,34.64,77453.86,0.0,-0.96583,5e-05,3.56375]
[1777074057349,34.64,77453.6,0.0,-0.96585,5e-05,3.5624]
[1777074062385,34.64,77463.44,0.0,-0.96539,5e-05,3.60196]
[1777074063392,34.64,77465.59,0.0,-0.96529,5e-05,3.61058]
[1777074068426,34.64,77464.86,0.0,-0.96534,5e-05,3.60697]
[1777074075475,34.64,77464.99,0.0,-0.96534,5e-05,3.60663]
[1777074079504,34.63,77461.79,0.0,-0.9655,5e-05,3.59317]
[1777074080411,34.63,77461.79,0.0,-0.9655,5e-05,3.59317]
[1777074080522,34.63,77461.79,0.0,-0.9655,5e-05,3.59317]
[1777074080582,34.63,77460.92,0.0,-0.96554,5e-05,3.58955]
[1777074084539,34.63,77458.12,0.0,-0.96567,5e-05,3.57788]
[1777074085546,34.63,77454.45,0.0,-0.96584,5e-05,3.56298]
[1777074091588,34.63,77454.84,0.0,-0.96587,5e-05,3.56024]
[1777074096624,34.63,77454.84,0.0,-0.96587,5e-05,3.56005]
[1777074101659,34.63,77454.98,0.0,-0.96586,5e-05,3.56047]
[1777074109714,34.63,77454.36,0.0,-0.96589,5e-05,3.5578]
[1777074114750,34.63,77454.75,0.0,-0.96588,5e-05,3.55921]
[1777074119785,34.63,77454.82,0.0,-0.96588,5e-05,3.55928]
[1777074128849,34.63,77454.74,0.0,-0.96589,5e-05,3.55847]
[1777074133883,34.63,77454.62,0.0,-0.9659,5e-05,3.55767]
[1777074138919,34.63,77455.03,0.0,-0.96588,5e-05,3.55899]
[1777074143954,34.62,77454.94,0.0,-0.96589,5e-05,3.55827]
[1777074148990,34.62,77453.91,0.0,-0.96594,5e-05,3.55375]
[1777074155033,34.62,77459.57,0.0,-0.96572,5e-05,3.57214]
[1777074156040,34.62,77462.82,0.0,-0.96557,5e-05,3.58519]
[1777074161074,34.62,77463.0,0.0,-0.96557,5e-05,3.5853]
[1777074166110,34.62,77462.84,0.0,-0.96558,5e-05,3.58407]
[1777074171145,34.61,77464.26,0.0,-0.96553,5e-05,3.58822]
[1777074176180,34.61,77466.12,0.0,-0.96545,5e-05,3.59517]
[1777074181215,34.61,77466.01,0.0,-0.96546,5e-05,3.59414]
[1777074186250,34.61,77466.39,0.0,-0.96545,5e-05,3.59512]
[1777074188264,34.61,77464.87,0.0,-0.96553,5e-05,3.58873]
[1777074190278,34.61,77460.88,0.0,-0.96572,5e-05,3.57237]
[1777074196320,34.61,77460.03,0.0,-0.96576,5e-05,3.56851]
[1777074207397,34.6,77459.96,0.0,-0.96577,5e-05,3.56749]
[1777074212431,34.6,77459.97,0.0,-0.96581,5e-05,3.56311]
[1777074217467,34.6,77459.79,0.0,-0.96583,5e-05,3.56207]
[1777074222501,34.6,77459.73,0.0,-0.96583,5e-05,3.56151]
[1777074229550,34.6,77459.82,0.0,-0.96583,5e-05,3.56144]
[1777074234588,34.6,77459.74,0.0,-0.96584,5e-05,3.5608]
[1777074239624,34.6,77458.69,0.0,-0.96589,5e-05,3.55628]
[1777074244659,34.6,77459.09,0.0,-0.96588,5e-05,3.55759]
[1777074250701,34.6,77459.57,0.0,-0.96586,5e-05,3.55916]
[1777074255736,34.6,77459.14,0.0,-0.96588,5e-05,3.55712]
[1777074262785,34.59,77459.22,0.0,-0.96588,5e-05,3.55702]
[1777074267820,34.59,77459.21,0.0,-0.96589,5e-05,3.55667]
[1777074272855,34.59,77460.83,0.0,-0.96585,5e-05,3.5589]
[1777074278897,34.59,77460.8,0.0,-0.96586,5e-05,3.5584]
[1777074290982,34.59,77460.8,0.0,-0.96587,5e-05,3.55767]
[1777074294171,34.59,77460.8,0.0,-0.96587,5e-05,3.55767]
[1777074294273,34.59,77460.8,0.0,-0.96587,5e-05,3.55767]
[1777074294272,34.59,77460.8,0.0,-0.96587,5e-05,3.55749]
[1777074301052,34.59,77458.41,0.0,-0.96598,5e-05,3.54745]
[1777074302059,34.59,77454.64,0.0,-0.96616,5e-05,3.53225]
[1777074307094,34.59,77452.56,0.0,-0.96626,5e-05,3.5239]
[1777074312129,34.59,77452.54,0.0,-0.96626,5e-05,3.52388]
[1777074317164,34.59,77452.79,0.0,-0.96624,5e-05,3.52496]
[1777074322199,34.59,77452.74,0.0,-0.96624,5e-05,3.52487]
[1777074327236,34.59,77452.19,0.0,-0.96627,5e-05,3.5228]
[1777074332297,34.59,77452.1,0.0,-0.96631,5e-05,3.51856]
[1777074338339,34.59,77451.88,0.0,-0.96631,5e-05,3.51787]
[1777074345389,34.59,77452.07,0.0,-0.9663,5e-05,3.51887]
[1777074350424,34.59,77451.97,0.0,-0.96631,5e-05,3.51865]
[1777074356466,34.59,77452.15,0.0,-0.96628,5e-05,3.52054]
[1777074361503,34.6,77452.13,0.0,-0.96626,5e-05,3.52222]
[1777074366537,34.6,77451.43,0.0,-0.96628,5e-05,3.52117]
[1777074371573,34.61,77452.1,0.0,-0.96622,5e-05,3.52561]
[1777074376609,34.62,77451.6,0.0,-0.96622,5e-05,3.52568]
[1777074382651,34.62,77451.65,0.0,-0.9662,5e-05,3.52796]
[1777074387689,34.63,77453.27,0.0,-0.9661,5e-05,3.53616]
[1777074394738,34.63,77453.74,0.0,-0.96609,5e-05,3.53623]
[1777074399774,34.64,77456.64,0.0,-0.96594,5e-05,3.54939]
[1777074404809,34.64,77456.68,0.0,-0.96592,5e-05,3.55093]
[1777074418906,34.65,77456.68,0.0,-0.96588,5e-05,3.55467]
[1777074427291,34.65,77457.38,0.0,-0.96584,5e-05,3.55826]
[1777074435019,34.66,77457.25,0.0,-0.9658,5e-05,3.56097]
[1777074441060,34.67,77458.15,0.0,-0.96575,5e-05,3.56606]
[1777074450124,34.67,77459.52,0.0,-0.96566,5e-05,3.57367]
[1777074459186,34.68,77459.55,0.0,-0.96567,5e-05,3.57178]
[1777074460194,34.68,77456.43,0.0,-0.96581,5e-05,3.55943]
[1777074467243,34.69,77456.18,0.0,-0.9658,5e-05,3.56016]
[1777074473285,34.69,77456.67,0.0,-0.96576,5e-05,3.56357]
[1777074476305,34.69,77452.69,0.0,-0.96594,5e-05,3.54826]
[1777074481342,34.7,77451.02,0.0,-0.966,5e-05,3.54291]
[1777074486377,34.7,77450.83,0.0,-0.96599,5e-05,3.54355]
[1777074488635,34.7,77450.42,0.0,-0.96601,5e-05,3.54247]
[1777074494432,34.71,77450.43,0.0,-0.96599,5e-05,3.54425]
[1777074499468,34.71,77450.67,0.0,-0.96596,5e-05,3.54666]
[1777074500547,34.71,77450.67,0.0,-0.96596,5e-05,3.54666]
[1777074500771,34.71,77450.67,0.0,-0.96596,5e-05,3.54666]
[1777074500871,34.71,77450.67,0.0,-0.96595,5e-05,3.54724]
[1777074506517,34.72,77450.56,0.0,-0.96594,5e-05,3.54825]
[1777074511552,34.72,77450.47,0.0,-0.96596,5e-05,3.54534]
[1777074514573,34.72,77445.62,0.0,-0.96618,5e-05,3.52679]
[1777074519609,34.73,77444.51,0.0,-0.96621,5e-05,3.52398]
[1777074523638,34.73,77441.02,0.0,-0.96635,5e-05,3.51138]
[1777074529679,34.74,77442.02,0.0,-0.96628,5e-05,3.51736]
[1777074534715,34.74,77441.23,0.0,-0.9663,5e-05,3.51581]
[1777074539749,34.75,77441.22,0.0,-0.96628,5e-05,3.51762]
[1777074549553,34.75,77441.28,0.0,-0.96627,5e-05,3.51847]
[1777074558883,34.76,77443.41,0.0,-0.96612,5e-05,3.53184]
[1777074568953,34.77,77443.6,0.0,-0.96608,5e-05,3.53516]
[1777074573988,34.78,77445.64,0.0,-0.966,5e-05,3.54058]
[1777074579023,34.78,77446.06,0.0,-0.96597,5e-05,3.54345]
[1777074585065,34.78,77445.92,0.0,-0.96596,5e-05,3.54431]
[1777074590100,34.79,77446.03,0.0,-0.96594,5e-05,3.54592]
[1777074595135,34.79,77445.96,0.0,-0.96593,5e-05,3.54681]
[1777074602184,34.79,77445.28,0.0,-0.96594,5e-05,3.54574]
[1777074608226,34.8,77445.36,0.0,-0.96592,5e-05,3.54746]
[1777074614268,34.8,77445.82,0.0,-0.96589,5e-05,3.55068]
[1777074619303,34.81,77445.87,0.0,-0.96587,5e-05,3.55202]
[1777074624338,34.81,77445.95,0.0,-0.96585,5e-05,3.55347]
[1777074629373,34.81,77445.8,0.0,-0.96585,5e-05,3.55399]
[1777074634408,34.82,77451.51,0.0,-0.96561,5e-05,3.57404]
[1777074636422,34.82,77454.96,0.0,-0.96544,5e-05,3.58833]
[1777074641457,34.82,77455.51,0.0,-0.9654,5e-05,3.59143]
[1777074647499,34.82,77455.82,0.0,-0.96538,5e-05,3.59375]
[1777074651079,34.82,77454.99,0.0,-0.96541,5e-05,3.59096]
[1777074656563,34.83,77455.23,0.0,-0.96538,5e-05,3.59309]
[1777074661599,34.83,77455.41,0.0,-0.96536,5e-05,3.59482]
[1777074667641,34.83,77455.33,0.0,-0.96535,5e-05,3.59572]
[1777074672676,34.84,77455.44,0.0,-0.96534,5e-05,3.5972]
[1777074679739,34.84,77452.67,0.0,-0.96545,5e-05,3.58746]
[1777074682760,34.84,77449.96,0.0,-0.96557,5e-05,3.57725]
[1777074690816,34.85,77449.64,0.0,-0.96556,5e-05,3.57797]
[1777074696858,34.85,77450.55,0.0,-0.96553,5e-05,3.57915]
[1777074698399,34.85,77450.55,0.0,-0.96553,5e-05,3.57915]
[1777074700287,34.85,77451.15,0.0,-0.9655,5e-05,3.58209]
[1777074700522,34.85,77451.15,0.0,-0.9655,5e-05,3.58209]
[1777074700564,34.86,77451.19,0.0,-0.96549,5e-05,3.58276]
[1777074705968,34.86,77451.85,0.0,-0.96544,5e-05,3.58693]
[1777074714025,34.87,77452.55,0.0,-0.96539,5e-05,3.59175]
[1777074722081,34.87,77452.51,0.0,-0.96537,5e-05,3.59351]
[1777074722976,34.87,77452.51,0.0,-0.96537,5e-05,3.59351]
[1777074723022,34.87,77452.51,0.0,-0.96537,5e-05,3.59351]
[1777074723088,34.87,77452.35,0.0,-0.96537,5e-05,3.59309]
[1777074728122,34.88,77452.39,0.0,-0.96536,5e-05,3.59441]
[1777074734463,34.88,77452.13,0.0,-0.96537,5e-05,3.59359]
[1777074740180,34.88,77452.11,0.0,-0.96534,5e-05,3.59554]
[1777074742584,34.88,77451.32,0.0,-0.96537,5e-05,3.59302]
[1777074742686,34.89,77454.92,0.0,-0.9652,5e-05,3.60779]
[1777074742773,34.89,77454.92,0.0,-0.9652,5e-05,3.60779]
[1777074751284,34.89,77453.46,0.0,-0.96528,5e-05,3.59966]
[1777074757326,34.89,77453.97,0.0,-0.96525,5e-05,3.60298]
[1777074764375,34.9,77453.78,0.0,-0.96524,5e-05,3.60365]
[1777074769411,34.9,77453.77,0.0,-0.96523,5e-05,3.60462]
[1777074774446,34.9,77454.31,0.0,-0.96519,5e-05,3.60778]
[1777074780488,34.91,77454.19,0.0,-0.96518,5e-05,3.60847]
[1777074786530,34.91,77454.08,0.0,-0.96517,5e-05,3.6092]
[1777074792573,34.91,77454.05,0.0,-0.96516,5e-05,3.61023]
[1777074797607,34.92,77456.94,0.0,-0.96501,5e-05,3.62286]
[1777074802642,34.92,77459.14,0.0,-0.9649,5e-05,3.63263]
[1777074807677,34.92,77459.8,0.0,-0.96486,5e-05,3.6361]
[1777074812712,34.92,77460.13,0.0,-0.96487,5e-05,3.63414]
[1777074817746,34.93,77459.71,0.0,-0.96488,5e-05,3.63322]
[1777074822781,34.93,77459.66,0.0,-0.96487,5e-05,3.63381]
[1777074828824,34.93,77460.01,0.0,-0.96485,5e-05,3.63619]
[1777074833859,34.93,77459.72,0.0,-0.96485,5e-05,3.63579]
[1777074840908,34.94,77458.74,0.0,-0.96488,5e-05,3.63288]
[1777074846950,34.94,77461.75,0.0,-0.96473,5e-05,3.64606]
[1777074851987,34.94,77462.95,0.0,-0.96467,5e-05,3.65161]
[1777074863064,34.95,77463.25,0.0,-0.96464,5e-05,3.65417]
[1777074868098,34.95,77463.38,0.0,-0.96462,5e-05,3.65541]
[1777074873134,34.95,77463.32,0.0,-0.96465,5e-05,3.65168]
[1777074878169,34.95,77463.31,0.0,-0.96465,5e-05,3.65227]
[1777074883203,34.95,77463.55,0.0,-0.96463,5e-05,3.65387]
[1777074892290,34.96,77463.42,0.0,-0.96462,5e-05,3.65444]
[1777074897325,34.96,77462.83,0.0,-0.96464,5e-05,3.65264]
[1777074902360,34.96,77463.01,0.0,-0.96463,5e-05,3.65398]
[1777074906389,34.96,77466.3,0.0,-0.96447,5e-05,3.66787]
[1777074911424,34.96,77466.72,0.0,-0.96444,5e-05,3.67004]
[1777074916459,34.96,77465.2,0.0,-0.96451,5e-05,3.66429]
[1777074921495,34.96,77465.22,0.0,-0.9645,5e-05,3.66483]
[1777074923975,34.97,77465.67,0.0,-0.96448,5e-05,3.66685]
[1777074924024,34.97,77465.67,0.0,-0.96448,5e-05,3.66685]
[1777074924515,34.97,77465.58,0.0,-0.96448,5e-05,3.66657]
[1777074930556,34.97,77465.57,0.0,-0.96447,5e-05,3.66705]
[1777074935592,34.97,77465.72,0.0,-0.9645,5e-05,3.66404]
[1777074940627,34.97,77465.82,0.0,-0.96449,5e-05,3.6649]
[1777074945662,34.97,77465.64,0.0,-0.96449,5e-05,3.66461]
[1777074950697,34.97,77465.69,0.0,-0.96448,5e-05,3.66527]
[1777074957746,34.97,77466.11,0.0,-0.96446,5e-05,3.6676]
[1777074962781,34.98,77466.38,0.0,-0.96444,5e-05,3.66913]
[1777074966809,34.98,77462.36,0.0,-0.96463,5e-05,3.65306]
[1777074967816,34.98,77456.38,0.0,-0.96491,5e-05,3.62886]
[1777074973858,34.98,77455.75,0.0,-0.96493,5e-05,3.62721]
[1777074981914,34.98,77455.51,0.0,-0.96493,5e-05,3.6274]
[1777074986949,34.98,77455.96,0.0,-0.9649,5e-05,3.6299]
[1777074992991,34.99,77456.08,0.0,-0.96492,5e-05,3.62707]
[1777075001051,34.99,77456.24,0.0,-0.9649,5e-05,3.62869]
[1777075006086,34.99,77456.19,0.0,-0.9649,5e-05,3.62906]
[1777075013135,34.99,77456.3,0.0,-0.96488,5e-05,3.63027]
[1777075018170,35.0,77456.71,0.0,-0.96486,5e-05,3.63247]
[1777075023205,35.0,77457.99,0.0,-0.96479,5e-05,3.63815]
[1777075028240,35.0,77456.76,0.0,-0.96484,5e-05,3.63364]
[1777075033275,35.0,77457.23,0.0,-0.96481,5e-05,3.63614]
[1777075038600,35.0,77457.38,0.0,-0.9648,5e-05,3.63713]
[1777075044351,35.0,77459.19,0.0,-0.96471,5e-05,3.64511]
[1777075051400,35.0,77458.78,0.0,-0.96476,5e-05,3.63994]
[1777075059457,35.01,77458.63,0.0,-0.96476,5e-05,3.64007]
[1777075064492,35.01,77456.67,0.0,-0.96484,5e-05,3.6326]
[1777075070535,35.01,77456.86,0.0,-0.96483,5e-05,3.63399]
[1777075076577,35.01,77456.94,0.0,-0.96482,5e-05,3.63491]
[1777075081612,35.01,77457.07,0.0,-0.9648,5e-05,3.63592]
[1777075086647,35.01,77457.2,0.0,-0.96479,5e-05,3.63691]
[1777075091681,35.02,77457.52,0.0,-0.96477,5e-05,3.63867]
[1777075096716,35.02,77457.39,0.0,-0.96477,5e-05,3.63858]
[1777075101768,35.02,77457.36,0.0,-0.96477,5e-05,3.6389]
[1777075106803,35.02,77457.35,0.0,-0.96476,5e-05,3.63929]
[1777075111838,35.02,77456.51,0.0,-0.96484,5e-05,3.63223]
[1777075119894,35.02,77457.34,0.0,-0.96479,5e-05,3.63632]
[1777075124929,35.02,77457.35,0.0,-0.96478,5e-05,3.63679]
[1777075129963,35.02,77457.22,0.0,-0.96478,5e-05,3.63668]
[1777075134998,35.03,77457.34,0.0,-0.96477,5e-05,3.63758]
[1777075140033,35.03,77456.49,0.0,-0.96481,5e-05,3.63453]
[1777075144062,35.03,77450.92,0.0,-0.96507,5e-05,3.61232]
[1777075145069,35.03,77448.1,0.0,-0.9652,5e-05,3.60106]
[1777075149313,35.03,77447.89,0.0,-0.9652,5e-05,3.60076]
[1777075149520,35.03,77447.89,0.0,-0.9652,5e-05,3.60076]
[1777075150104,35.03,77447.67,0.0,-0.96521,5e-05,3.6]
[1777075153764,35.03,77447.63,0.0,-0.96521,5e-05,3.60023]
[1777075159166,35.03,77445.21,0.0,-0.96531,5e-05,3.59132]
[1777075160322,35.03,77445.54,0.0,-0.96529,5e-05,3.59279]
[1777075160518,35.03,77445.54,0.0,-0.96529,5e-05,3.59279]
[1777075160963,35.04,77445.54,0.0,-0.96529,5e-05,3.59293]
[1777075166220,35.04,77448.08,0.0,-0.96517,5e-05,3.60379]
[1777075171254,35.04,77450.67,0.0,-0.96507,5e-05,3.61073]
[1777075176291,35.04,77450.54,0.0,-0.96508,5e-05,3.6107]
[1777075181326,35.04,77450.01,0.0,-0.96509,5e-05,3.60905]
[1777075186361,35.04,77450.16,0.0,-0.96508,5e-05,3.61012]
[1777075191396,35.04,77449.84,0.0,-0.96509,5e-05,3.60928]
[1777075192403,35.04,77456.62,0.0,-0.96477,5e-05,3.63681]
[1777075195424,35.04,77457.3,0.0,-0.96474,5e-05,3.63973]
[1777075201476,35.05,77457.19,0.0,-0.96474,5e-05,3.63949]
[1777075203855,35.05,77457.89,0.0,-0.96471,5e-05,3.64242]
[1777075204028,35.05,77457.89,0.0,-0.96471,5e-05,3.64242]
[1777075204068,35.05,77458.64,0.0,-0.96467,5e-05,3.64555]
[1777075205495,35.05,77454.53,0.0,-0.96486,5e-05,3.62896]
[1777075210485,35.05,77455.6,0.0,-0.96481,5e-05,3.63353]
[1777075210522,35.05,77455.6,0.0,-0.96481,5e-05,3.63353]
[1777075210711,35.05,77454.31,0.0,-0.96487,5e-05,3.62836]
[1777075216572,35.05,77454.09,0.0,-0.96487,5e-05,3.62789]
[1777075221607,35.05,77454.53,0.0,-0.96485,5e-05,3.63001]
[1777075226642,35.05,77454.54,0.0,-0.96485,5e-05,3.6304]
[1777075231678,35.05,77454.85,0.0,-0.96486,5e-05,3.62794]
[1777075236712,35.05,77454.9,0.0,-0.96486,5e-05,3.62851]
[1777075241747,35.05,77452.8,0.0,-0.96495,5e-05,3.62038]
[1777075246782,35.05,77451.5,0.0,-0.96501,5e-05,3.61557]
[1777075251817,35.06,77451.52,0.0,-0.965,5e-05,3.61607]
[1777075253599,35.06,77451.15,0.0,-0.96502,5e-05,3.61466]
[1777075259873,35.06,77450.97,0.0,-0.96502,5e-05,3.6145]
[1777075260641,35.06,77450.97,0.0,-0.96502,5e-05,3.6145]
[1777075260771,35.06,77450.97,0.0,-0.96502,5e-05,3.6145]
[1777075260880,35.06,77451.78,0.0,-0.96498,5e-05,3.61786]
[1777075265915,35.06,77449.84,0.0,-0.96507,5e-05,3.61045]
[1777075270950,35.06,77449.93,0.0,-0.96506,5e-05,3.61124]
[1777075275985,35.06,77454.84,0.0,-0.96481,5e-05,3.63222]
[1777075277276,35.07,77460.54,0.0,-0.96454,5e-05,3.65584]
[1777075277999,35.07,77466.24,0.0,-0.96426,5e-05,3.67919]
[1777075283035,35.06,77467.31,0.0,-0.96423,5e-05,3.68213]
[1777075284505,35.06,77467.04,0.0,-0.96424,5e-05,3.68081]
[1777075288306,35.06,77464.39,0.0,-0.96437,5e-05,3.66983]
[1777075296126,35.06,77464.74,0.0,-0.96438,5e-05,3.66801]
[1777075301161,35.07,77464.88,0.0,-0.96437,5e-05,3.66939]
[1777075304183,35.07,77475.8,0.0,-0.96384,5e-05,3.7142]
[1777075305190,35.06,77481.51,0.0,-0.96357,5e-05,3.73722]
[1777075306205,35.06,77501.54,0.0,-0.9626,5e-05,3.81974]
[1777075307211,35.06,77515.62,0.0,-0.96189,5e-05,3.8789]
[1777075308218,35.06,77516.5,0.0,-0.96185,5e-05,3.88231]
[1777075312246,35.06,77508.86,0.0,-0.96225,5e-05,3.8487]
[1777075313253,35.06,77505.06,0.0,-0.96245,5e-05,3.83242]
[1777075318289,35.05,77504.08,0.0,-0.96251,5e-05,3.82708]
[1777075323324,35.05,77503.07,0.0,-0.96258,5e-05,3.82159]
[1777075328359,35.04,77503.19,0.0,-0.96258,5e-05,3.82086]
[1777075329366,35.04,77498.72,0.0,-0.96281,5e-05,3.80188]
[1777075329889,35.04,77498.72,0.0,-0.96281,5e-05,3.80188]
[1777075330023,35.04,77498.72,0.0,-0.96281,5e-05,3.80188]
[1777075330373,35.04,77496.53,0.0,-0.96292,5e-05,3.79251]
[1777075331380,35.04,77492.23,0.0,-0.96313,5e-05,3.77438]
[1777075333394,35.04,77489.18,0.0,-0.96329,5e-05,3.7614]
[1777075338430,35.04,77488.34,0.0,-0.96333,5e-05,3.75737]
[1777075339437,35.04,77492.07,0.0,-0.96315,5e-05,3.77278]
[1777075340444,35.04,77495.1,0.0,-0.96301,5e-05,3.78528]
[1777075345479,35.04,77493.42,0.0,-0.9631,5e-05,3.7777]
[1777075350515,35.04,77494.36,0.0,-0.96305,5e-05,3.78112]
[1777075355591,35.04,77494.6,0.0,-0.96309,5e-05,3.77759]
[1777075355773,35.04,77494.6,0.0,-0.96309,5e-05,3.77759]
[1777075355872,35.04,77494.55,0.0,-0.96309,5e-05,3.77724]
[1777075361593,35.03,77495.77,0.0,-0.96303,5e-05,3.78198]
[1777075366628,35.03,77495.99,0.0,-0.96303,5e-05,3.7826]
[1777075371586,35.03,77496.31,0.0,-0.96301,5e-05,3.78372]
[1777075371778,35.03,77496.31,0.0,-0.96301,5e-05,3.78372]
[1777075371834,35.03,77496.66,0.0,-0.963,5e-05,3.78509]
[1777075378712,35.03,77496.59,0.0,-0.963,5e-05,3.78456]
[1777075381733,35.03,77510.23,0.0,-0.96233,5e-05,3.84163]
[1777075382740,35.03,77510.49,0.0,-0.96232,5e-05,3.84259]
[1777075387774,35.03,77510.46,0.0,-0.96233,5e-05,3.84174]
[1777075392810,35.03,77510.7,0.0,-0.96232,5e-05,3.84194]
[1777075397845,35.02,77509.47,0.0,-0.9624,5e-05,3.83588]
[1777075402881,35.02,77509.72,0.0,-0.96239,5e-05,3.83606]
[1777075403603,35.02,77509.72,0.0,-0.96239,5e-05,3.83606]
[1777075403771,35.02,77509.72,0.0,-0.96239,5e-05,3.83606]
[1777075403794,35.02,77509.72,0.0,-0.9624,5e-05,3.83587]
[1777075408923,35.02,77508.26,0.0,-0.96248,5e-05,3.82878]
[1777075413959,35.02,77508.71,0.0,-0.96251,5e-05,3.82552]
[1777075417054,35.01,77508.58,0.0,-0.96252,5e-05,3.82459]
[1777075417274,35.01,77508.58,0.0,-0.96252,5e-05,3.82459]
[1777075417372,35.01,77505.36,0.0,-0.96268,5e-05,3.81088]
[1777075423022,35.01,77505.23,0.0,-0.9627,5e-05,3.80927]
[1777075424029,35.01,77502.63,0.0,-0.96283,5e-05,3.79819]
[1777075429064,35.01,77500.68,0.0,-0.96294,5e-05,3.78927]
[1777075434101,35.01,77500.32,0.0,-0.96296,5e-05,3.78715]
[1777075439137,35.01,77496.82,0.0,-0.96314,5e-05,3.77205]
[1777075444172,35.0,77492.68,0.0,-0.96335,5e-05,3.75453]
[1777075448200,35.0,77490.08,0.0,-0.96348,5e-05,3.74367]
[1777075453235,35.0,77489.35,0.0,-0.96351,5e-05,3.74064]
[1777075454242,35.0,77485.87,0.0,-0.96368,5e-05,3.72624]
[1777075454830,35.0,77485.87,0.0,-0.96368,5e-05,3.72624]
[1777075455024,35.0,77485.87,0.0,-0.96368,5e-05,3.72624]
[1777075455249,35.0,77484.91,0.0,-0.96373,5e-05,3.72231]
[1777075459277,35.0,77481.81,0.0,-0.96388,5e-05,3.70968]
[1777075461291,35.0,77474.26,0.0,-0.96424,5e-05,3.67879]
[1777075462298,35.01,77471.35,0.0,-0.96438,5e-05,3.66699]
[1777075467333,35.01,77470.89,0.0,-0.96439,5e-05,3.66572]
[1777075472367,35.01,77470.85,0.0,-0.96442,5e-05,3.66201]
[1777075477403,35.01,77470.88,0.0,-0.96442,5e-05,3.66267]
[1777075478204,35.01,77470.88,0.0,-0.96442,5e-05,3.66267]
[1777075478276,35.01,77470.88,0.0,-0.96442,5e-05,3.66267]
[1777075478410,35.01,77470.9,0.0,-0.96441,5e-05,3.66285]
[1777075483445,35.01,77471.05,0.0,-0.9644,5e-05,3.66394]
[1777075486466,35.01,77474.27,0.0,-0.96424,5e-05,3.67737]
[1777075487472,35.01,77479.29,0.0,-0.964,5e-05,3.69803]
[1777075488480,35.01,77482.61,0.0,-0.96384,5e-05,3.71173]
[1777075493515,35.01,77482.05,0.0,-0.96387,5e-05,3.70952]
[1777075494406,35.01,77482.05,0.0,-0.96387,5e-05,3.70952]
[1777075494522,35.01,77445.89,0.0,-0.96558,5e-05,3.56263]
[1777075495529,35.01,77445.5,0.0,-0.9656,5e-05,3.56133]
[1777075497832,35.02,77445.18,0.0,-0.96561,5e-05,3.56057]
[1777075505108,35.02,77445.64,0.0,-0.96557,5e-05,3.56365]
[1777075509629,35.02,77450.61,0.0,-0.96532,5e-05,3.58515]
[1777075511029,35.02,77450.61,0.0,-0.96532,5e-05,3.58515]
[1777075511278,35.02,77450.61,0.0,-0.96532,5e-05,3.58515]
[1777075511362,35.02,77452.75,0.0,-0.96522,5e-05,3.59411]
[1777075516678,35.03,77453.85,0.0,-0.96516,5e-05,3.59935]
[1777075521713,35.03,77454.26,0.0,-0.96513,5e-05,3.60177]
[1777075526748,35.04,77454.43,0.0,-0.96509,5e-05,3.60458]
[1777075532567,35.05,77455.17,0.0,-0.96501,5e-05,3.61176]
[1777075532790,35.06,77458.75,0.0,-0.96483,5e-05,3.62601]
[1777075533797,35.06,77461.65,0.0,-0.96468,5e-05,3.63902]
[1777075539840,35.07,77461.18,0.0,-0.96468,5e-05,3.63921]
[1777075544112,35.07,77461.09,0.0,-0.96468,5e-05,3.63911]
[1777075544271,35.07,77461.09,0.0,-0.96468,5e-05,3.63911]
[1777075544372,35.07,77461.24,0.0,-0.96467,5e-05,3.63989]
[1777075549910,35.07,77462.84,0.0,-0.96459,5e-05,3.6468]
[1777075554945,35.07,77462.52,0.0,-0.9646,5e-05,3.64594]
[1777075560986,35.07,77462.34,0.0,-0.9646,5e-05,3.64562]
[1777075567031,35.08,77468.2,0.0,-0.96429,5e-05,3.672]
[1777075572066,35.08,77469.3,0.0,-0.96423,5e-05,3.67712]
[1777075577101,35.08,77469.54,0.0,-0.96421,5e-05,3.67879]
[1777075582136,35.09,77469.58,0.0,-0.9642,5e-05,3.67964]
[1777075587171,35.09,77469.26,0.0,-0.96422,5e-05,3.67839]
[1777075592206,35.09,77470.95,0.0,-0.96417,5e-05,3.68122]
[1777075597241,35.09,77474.09,0.0,-0.96402,5e-05,3.69411]
[1777075602276,35.09,77473.98,0.0,-0.96403,5e-05,3.69327]
[1777075608318,35.09,77473.37,0.0,-0.96406,5e-05,3.69053]
[1777075613353,35.09,77473.81,0.0,-0.96404,5e-05,3.69234]
[1777075618390,35.09,77473.58,0.0,-0.96405,5e-05,3.69137]
[1777075623425,35.09,77473.6,0.0,-0.96405,5e-05,3.69142]
[1777075628460,35.09,77473.61,0.0,-0.96405,5e-05,3.69142]
[1777075633496,35.08,77473.92,0.0,-0.96404,5e-05,3.69262]
[1777075640562,35.08,77474.0,0.0,-0.96404,5e-05,3.69283]
[1777075645598,35.08,77476.39,0.0,-0.96393,5e-05,3.70166]
[1777075652646,35.08,77477.04,0.0,-0.96395,5e-05,3.69947]
[1777075658689,35.08,77476.95,0.0,-0.96395,5e-05,3.69896]
[1777075664731,35.08,77478.45,0.0,-0.96389,5e-05,3.70438]
[1777075671780,35.08,77477.92,0.0,-0.96392,5e-05,3.70203]
[1777075676815,35.08,77478.27,0.0,-0.9639,5e-05,3.70336]
[1777075681850,35.08,77478.51,0.0,-0.96389,5e-05,3.70423]
[1777075686885,35.08,77477.63,0.0,-0.96394,5e-05,3.70052]
[1777075692927,35.08,77481.69,0.0,-0.96374,5e-05,3.71712]
[1777075697962,35.07,77481.88,0.0,-0.96373,5e-05,3.71771]
[1777075702997,35.07,77483.04,0.0,-0.96368,5e-05,3.72227]
[1777075708034,35.07,77484.3,0.0,-0.96362,5e-05,3.72722]
[1777075713069,35.07,77484.04,0.0,-0.96368,5e-05,3.72169]
[1777075718296,35.07,77484.57,0.0,-0.96365,5e-05,3.72374]
[1777075726160,35.07,77484.21,0.0,-0.96368,5e-05,3.7218]
[1777075731195,35.07,77484.23,0.0,-0.96368,5e-05,3.72165]
[1777075732092,35.07,77484.23,0.0,-0.96368,5e-05,3.72165]
[1777075732278,35.07,77484.23,0.0,-0.96368,5e-05,3.72165]
[1777075732378,35.07,77484.23,0.0,-0.96368,5e-05,3.72161]
[1777075738244,35.07,77484.19,0.0,-0.96368,5e-05,3.72119]
[1777075743279,35.07,77484.13,0.0,-0.96369,5e-05,3.72078]
[1777075749320,35.07,77484.43,0.0,-0.96367,5e-05,3.72189]
[1777075757377,35.07,77484.5,0.0,-0.96367,5e-05,3.72211]
[1777075764425,35.07,77484.53,0.0,-0.96367,5e-05,3.72225]
[1777075773489,35.07,77485.3,0.0,-0.96367,5e-05,3.72138]
[1777075786580,35.07,77485.18,0.0,-0.96367,5e-05,3.72119]
[1777075797663,35.07,77485.17,0.0,-0.96367,5e-05,3.72137]
[1777075798671,35.07,77479.82,0.0,-0.96393,5e-05,3.69936]
[1777075801692,35.07,77471.44,0.0,-0.96433,5e-05,3.66514]
[1777075802699,35.07,77469.2,0.0,-0.96444,5e-05,3.6561]
[1777075810755,35.07,77470.44,0.0,-0.96437,5e-05,3.66191]
[1777075815792,35.07,77471.23,0.0,-0.96433,5e-05,3.66554]
[1777075820827,35.08,77471.23,0.0,-0.96432,5e-05,3.6659]
[1777075830898,35.08,77471.23,0.0,-0.96431,5e-05,3.66656]
[1777075838953,35.08,77471.19,0.0,-0.96435,5e-05,3.6628]
[1777075847010,35.08,77471.46,0.0,-0.96433,5e-05,3.66443]
[1777075854059,35.08,77471.15,0.0,-0.96434,5e-05,3.66359]
[1777075859095,35.08,77471.13,0.0,-0.96433,5e-05,3.6638]
[1777075864129,35.08,77471.02,0.0,-0.96435,5e-05,3.66278]
[1777075869165,35.08,77473.56,0.0,-0.96422,5e-05,3.67347]
[1777075874199,35.08,77473.39,0.0,-0.96423,5e-05,3.67297]
[1777075879235,35.08,77471.6,0.0,-0.96434,5e-05,3.66329]
[1777075881249,35.07,77463.17,0.0,-0.96476,5e-05,3.62744]
[1777075882258,35.07,77455.7,0.0,-0.96512,5e-05,3.59647]
[1777075883415,35.07,77450.92,0.0,-0.96535,5e-05,3.57672]
[1777075889307,35.07,77449.93,0.0,-0.96538,5e-05,3.57408]
[1777075891320,35.07,77452.52,0.0,-0.96532,5e-05,3.57915]
[1777075896355,35.06,77452.21,0.0,-0.96537,5e-05,3.57473]
[1777075900443,35.05,77452.12,0.0,-0.96539,5e-05,3.57248]
[1777075900523,35.05,77452.12,0.0,-0.96539,5e-05,3.57248]
[1777075900624,35.05,77452.25,0.0,-0.9654,5e-05,3.57237]
[1777075906354,35.04,77451.27,0.0,-0.96548,5e-05,3.56533]
[1777075906889,35.04,77446.9,0.0,-0.96569,5e-05,3.54722]
[1777075907432,35.04,77440.48,0.0,-0.96599,5e-05,3.52104]
[1777075908265,35.04,77440.48,0.0,-0.96599,5e-05,3.52104]
[1777075908526,35.04,77440.48,0.0,-0.96599,5e-05,3.52104]
[1777075908592,35.02,77444.76,0.0,-0.96586,5e-05,3.53273]
[1777075909447,35.02,77448.1,0.0,-0.96571,5e-05,3.5455]
[1777075914482,35.01,77446.98,0.0,-0.9658,5e-05,3.53814]
[1777075919517,35.01,77446.63,0.0,-0.96581,5e-05,3.53648]
[1777075924552,35.02,77447.35,0.0,-0.96576,5e-05,3.54079]
[1777075929587,35.02,77446.6,0.0,-0.96578,5e-05,3.53923]
[1777075934622,35.02,77444.03,0.0,-0.96588,5e-05,3.53041]
[1777075938650,35.05,77440.77,0.0,-0.96593,5e-05,3.52654]
[1777075943685,35.08,77442.07,0.0,-0.96573,5e-05,3.5431]
[1777075945698,35.09,77438.8,0.0,-0.96588,5e-05,3.53058]
[1777075950735,35.09,77437.34,0.0,-0.96593,5e-05,3.52612]
[1777075955770,35.09,77437.42,0.0,-0.96595,5e-05,3.52375]
[1777075960805,35.1,77436.74,0.0,-0.96596,5e-05,3.52234]
[1777075965840,35.1,77436.95,0.0,-0.96594,5e-05,3.52443]
[1777075970875,35.1,77437.04,0.0,-0.96592,5e-05,3.52599]
[1777075975910,35.11,77436.3,0.0,-0.96594,5e-05,3.52422]
[1777075980945,35.11,77436.69,0.0,-0.96591,5e-05,3.5269]
[1777075985980,35.11,77436.53,0.0,-0.96591,5e-05,3.52734]
[1777075993029,35.12,77435.77,0.0,-0.96592,5e-05,3.5258]
[1777075998065,35.12,77435.32,0.0,-0.96593,5e-05,3.52506]
[1777076004107,35.13,77435.88,0.0,-0.96589,5e-05,3.5285]
[1777076009142,35.13,77438.03,0.0,-0.96578,5e-05,3.53802]
[1777076015184,35.13,77440.26,0.0,-0.9657,5e-05,3.54396]
[1777076020218,35.14,77440.5,0.0,-0.96566,5e-05,3.5473]
[1777076025254,35.14,77440.38,0.0,-0.96566,5e-05,3.54765]
[1777076027268,35.14,77444.91,0.0,-0.96544,5e-05,3.56608]
[1777076034317,35.15,77446.33,0.0,-0.96537,5e-05,3.57274]
[1777076041366,35.15,77446.2,0.0,-0.96536,5e-05,3.57325]
[1777076046401,35.15,77445.91,0.0,-0.96536,5e-05,3.57289]
[1777076051436,35.15,77446.31,0.0,-0.96533,5e-05,3.57551]
[1777076057478,35.16,77445.72,0.0,-0.96535,5e-05,3.57422]
[1777076062513,35.16,77445.65,0.0,-0.96534,5e-05,3.57485]
[1777076068555,35.16,77445.09,0.0,-0.96535,5e-05,3.57374]
[1777076076612,35.17,77445.76,0.0,-0.96534,5e-05,3.57392]
[1777076081647,35.17,77445.85,0.0,-0.96532,5e-05,3.57528]
[1777076092723,35.18,77445.68,0.0,-0.96531,5e-05,3.57679]
[1777076097759,35.18,77447.44,0.0,-0.96521,5e-05,3.58482]
[1777076102794,35.18,77447.41,0.0,-0.9652,5e-05,3.58564]
[1777076107829,35.19,77447.49,0.0,-0.96519,5e-05,3.58691]
[1777076114877,35.19,77447.48,0.0,-0.96517,5e-05,3.5882]
[1777076120919,35.19,77447.8,0.0,-0.96514,5e-05,3.59063]
[1777076126963,35.2,77450.0,0.0,-0.96503,5e-05,3.60063]
[1777076127970,35.2,77459.02,0.0,-0.9646,5e-05,3.63722]
[1777076129201,35.2,77459.74,0.0,-0.96456,5e-05,3.64025]
[1777076136025,35.2,77459.67,0.0,-0.96459,5e-05,3.63663]
[1777076137491,35.2,77459.4,0.0,-0.96461,5e-05,3.63565]
[1777076137523,35.2,77459.4,0.0,-0.96461,5e-05,3.63565]
[1777076137590,35.2,77459.4,0.0,-0.9646,5e-05,3.63576]
[1777076142715,35.2,77458.44,0.0,-0.96464,5e-05,3.63232]
[1777076147915,35.2,77458.1,0.0,-0.96465,5e-05,3.63153]
[1777076148021,35.2,77458.1,0.0,-0.96465,5e-05,3.63153]
[1777076148113,35.2,77459.04,0.0,-0.96461,5e-05,3.63545]
[1777076160197,35.21,77458.85,0.0,-0.9646,5e-05,3.63593]
[1777076167248,35.21,77458.95,0.0,-0.96459,5e-05,3.63704]
[1777076180339,35.21,77459.14,0.0,-0.96457,5e-05,3.63903]
[1777076187388,35.21,77459.18,0.0,-0.96456,5e-05,3.6398]
[1777076192422,35.22,77457.93,0.0,-0.96465,5e-05,3.63102]
[1777076193430,35.22,77446.22,0.0,-0.9652,5e-05,3.58394]
[1777076194437,35.22,77441.78,0.0,-0.96541,5e-05,3.56627]
[1777076195444,35.22,77441.72,0.0,-0.96541,5e-05,3.56619]
[1777076200545,35.22,77439.04,0.0,-0.96552,5e-05,3.55651]
[1777076201543,35.22,77439.04,0.0,-0.96552,5e-05,3.55651]
[1777076207593,35.22,77439.01,0.0,-0.9655,5e-05,3.55784]
[1777076212629,35.23,77439.93,0.0,-0.96545,5e-05,3.56271]
[1777076217664,35.23,77439.66,0.0,-0.96545,5e-05,3.56257]
[1777076222699,35.23,77439.31,0.0,-0.96545,5e-05,3.56205]
[1777076227734,35.24,77439.27,0.0,-0.96545,5e-05,3.56273]
[1777076230755,35.24,77436.24,0.0,-0.96558,5e-05,3.55114]
[1777076232769,35.24,77432.93,0.0,-0.96573,5e-05,3.53835]
[1777076237804,35.24,77433.47,0.0,-0.96569,5e-05,3.54147]
[1777076240825,35.24,77429.2,0.0,-0.96589,5e-05,3.52509]
[1777076245860,35.25,77429.28,0.0,-0.96587,5e-05,3.52644]
[1777076250895,35.25,77431.39,0.0,-0.96576,5e-05,3.53579]
[1777076255931,35.25,77431.25,0.0,-0.96579,5e-05,3.53213]
[1777076263987,35.27,77431.24,0.0,-0.96573,5e-05,3.537]
[1777076269022,35.28,77430.96,0.0,-0.9657,5e-05,3.53962]
[1777076274057,35.28,77427.0,0.0,-0.96587,5e-05,3.52536]
[1777076279092,35.28,77424.61,0.0,-0.96597,5e-05,3.51693]
[1777076284127,35.29,77423.49,0.0,-0.96601,5e-05,3.51356]
[1777076287148,35.29,77420.84,0.0,-0.96611,5e-05,3.50429]
[1777076289162,35.29,77417.08,0.0,-0.96628,5e-05,3.48995]
[1777076291176,35.29,77414.35,0.0,-0.9664,5e-05,3.47974]
[1777076292183,35.29,77411.8,0.0,-0.96651,5e-05,3.47002]
[1777076297218,35.31,77410.53,0.0,-0.96653,5e-05,3.46879]
[1777076302253,35.32,77408.28,0.0,-0.96658,5e-05,3.46426]
[1777076307288,35.33,77407.8,0.0,-0.96655,5e-05,3.46668]
[1777076308510,35.33,77407.29,0.0,-0.96656,5e-05,3.46554]
[1777076308529,35.33,77407.29,0.0,-0.96656,5e-05,3.46554]
[1777076314337,35.35,77407.89,0.0,-0.96651,5e-05,3.46895]
[1777076320379,35.36,77408.02,0.0,-0.96645,5e-05,3.47445]
[1777076322503,35.37,77407.95,0.0,-0.96643,5e-05,3.47583]
[1777076322526,35.37,77407.95,0.0,-0.96643,5e-05,3.47583]
[1777076323400,35.37,77408.1,0.0,-0.96641,5e-05,3.47723]
[1777076328435,35.38,77407.95,0.0,-0.96637,5e-05,3.48071]
[1777076330449,35.39,77397.5,0.0,-0.96683,4e-05,3.44161]
[1777076331456,35.39,77392.93,0.0,-0.96702,4e-05,3.42478]
[1777076335484,35.4,77390.24,0.0,-0.9671,4e-05,3.41795]
[1777076338505,35.41,77387.59,0.0,-0.96719,4e-05,3.41045]
[1777076339512,35.41,77384.46,0.0,-0.96731,4e-05,3.39932]
[1777076341526,35.44,77391.58,0.0,-0.96688,4e-05,3.43701]
[1777076342533,35.45,77396.71,0.0,-0.96664,5e-05,3.4578]
[1777076347569,35.46,77396.13,0.0,-0.96661,5e-05,3.45984]
[1777076352604,35.47,77395.81,0.0,-0.96658,5e-05,3.4629]
[1777076359653,35.49,77395.83,0.0,-0.9665,5e-05,3.46899]
[1777076364688,35.5,77394.5,0.0,-0.96651,5e-05,3.46809]
[1777076369722,35.52,77395.17,0.0,-0.96643,5e-05,3.47497]
[1777076374758,35.53,77394.36,0.0,-0.96646,5e-05,3.47207]
[1777076379793,35.54,77394.2,0.0,-0.9664,5e-05,3.47662]
[1777076385072,35.55,77394.15,0.0,-0.96638,5e-05,3.47899]
[1777076385274,35.55,77394.15,0.0,-0.96638,5e-05,3.47899]
[1777076385341,35.56,77395.61,0.0,-0.96629,5e-05,3.48638]
[1777076387279,35.56,77394.11,0.0,-0.96635,5e-05,3.48138]
[1777076387518,35.56,77394.11,0.0,-0.96635,5e-05,3.48138]
[1777076391512,35.57,77394.34,0.0,-0.9663,5e-05,3.48567]
[1777076391523,35.57,77394.34,0.0,-0.9663,5e-05,3.48567]
[1777076391877,35.58,77393.17,0.0,-0.96633,5e-05,3.48281]
[1777076393890,35.58,77390.58,0.0,-0.96643,5e-05,3.47444]
[1777076398925,35.59,77389.37,0.0,-0.96643,5e-05,3.47411]
[1777076400940,35.6,77393.16,0.0,-0.96624,5e-05,3.49059]
[1777076401947,35.6,77397.37,0.0,-0.96604,5e-05,3.50787]
[1777076407989,35.62,77398.86,0.0,-0.96591,5e-05,3.51855]
[1777076413024,35.63,77397.42,0.0,-0.96593,5e-05,3.51692]
[1777076418059,35.64,77397.34,0.0,-0.96589,5e-05,3.52057]
[1777076426115,35.66,77397.55,0.0,-0.96581,5e-05,3.5276]
[1777076429135,35.67,77405.08,0.0,-0.96543,5e-05,3.5595]
[1777076430143,35.67,77408.65,0.0,-0.96526,5e-05,3.57431]
[1777076435179,35.68,77406.56,0.0,-0.96535,5e-05,3.56548]
[1777076438200,35.68,77400.2,0.0,-0.96562,5e-05,3.54251]
[1777076439207,35.69,77396.85,0.0,-0.96576,5e-05,3.5301]
[1777076444246,35.7,77396.15,0.0,-0.96575,5e-05,3.53114]
[1777076449281,35.71,77396.33,0.0,-0.9657,5e-05,3.53564]
[1777076454637,35.72,77396.62,0.0,-0.96566,5e-05,3.53905]
[1777076454776,35.72,77396.4,0.0,-0.96565,5e-05,3.53969]
[1777076455323,35.72,77399.15,0.0,-0.96552,5e-05,3.55124]
[1777076460358,35.73,77400.15,0.0,-0.96543,5e-05,3.55882]
[1777076466103,35.74,77400.23,0.0,-0.96541,5e-05,3.56058]
[1777076468098,35.75,77400.23,0.0,-0.96536,5e-05,3.56417]
[1777076468272,35.75,77400.23,0.0,-0.96536,5e-05,3.56417]
[1777076468414,35.75,77400.45,0.0,-0.96535,5e-05,3.56576]
[1777076470021,35.75,77400.38,0.0,-0.96534,5e-05,3.5662]
[1777076473870,35.76,77400.39,0.0,-0.96532,5e-05,3.56766]
[1777076474020,35.76,77400.39,0.0,-0.96532,5e-05,3.56766]
[1777076474456,35.76,77399.07,0.0,-0.96536,5e-05,3.56459]
[1777076475967,35.77,77399.75,0.0,-0.96532,5e-05,3.56799]
[1777076476021,35.77,77399.75,0.0,-0.96532,5e-05,3.56799]
[1777076477602,35.77,77399.0,0.0,-0.96534,5e-05,3.56575]
[1777076477772,35.77,77400.16,0.0,-0.96528,5e-05,3.57103]
[1777076486540,35.79,77398.96,0.0,-0.96526,5e-05,3.57266]
[1777076489461,35.79,77399.07,0.0,-0.96524,5e-05,3.57451]
[1777076489525,35.79,77399.07,0.0,-0.96524,5e-05,3.57451]
[1777076489566,35.8,77399.36,0.0,-0.96522,5e-05,3.57635]
[1777076490980,35.8,77399.5,0.0,-0.9652,5e-05,3.5776]
[1777076491025,35.8,77399.5,0.0,-0.9652,5e-05,3.5776]
[1777076496610,35.81,77399.19,0.0,-0.96521,5e-05,3.57643]
[1777076499885,35.82,77399.31,0.0,-0.96518,5e-05,3.57892]
[1777076500022,35.82,77399.31,0.0,-0.96518,5e-05,3.57892]
[1777076500638,35.82,77397.01,0.0,-0.96528,5e-05,3.57052]
[1777076501834,35.82,77395.43,0.0,-0.96534,5e-05,3.56498]
[1777076501875,35.82,77395.43,0.0,-0.96534,5e-05,3.56498]
[1777076502295,35.82,77395.43,0.0,-0.96534,5e-05,3.56498]
[1777076502519,35.82,77395.43,0.0,-0.96534,5e-05,3.56498]
[1777076504265,35.82,77393.34,0.0,-0.96542,5e-05,3.55814]
[1777076504533,35.82,77393.34,0.0,-0.96542,5e-05,3.55814]
[1777076504666,35.83,77387.83,0.0,-0.96566,5e-05,3.53723]
[1777076505371,35.83,77387.83,0.0,-0.96566,5e-05,3.53723]
[1777076505528,35.83,77387.83,0.0,-0.96566,5e-05,3.53723]
[1777076506826,35.83,77387.5,0.0,-0.96566,5e-05,3.53738]
[1777076507019,35.83,77387.5,0.0,-0.96566,5e-05,3.53738]
[1777076514736,35.85,77387.19,0.0,-0.96561,5e-05,3.54192]
[1777076519770,35.86,77387.3,0.0,-0.96556,5e-05,3.54593]
[1777076524218,35.87,77388.79,0.0,-0.96547,5e-05,3.5539]
[1777076524269,35.87,77388.79,0.0,-0.96547,5e-05,3.5539]
[1777076524319,35.87,77388.71,0.0,-0.96546,5e-05,3.55499]
[1777076525877,35.87,77388.55,0.0,-0.96546,5e-05,3.55436]
[1777076526027,35.87,77388.55,0.0,-0.96546,5e-05,3.55436]
[1777076531854,35.88,77388.19,0.0,-0.96542,5e-05,3.55785]
[1777076536890,35.9,77388.0,0.0,-0.96539,5e-05,3.56059]
[1777076541926,35.91,77388.14,0.0,-0.96534,5e-05,3.5646]
[1777076547990,35.92,77387.62,0.0,-0.96532,5e-05,3.566]
[1777076548025,35.92,77387.62,0.0,-0.96532,5e-05,3.566]
[1777076548091,35.92,77388.06,0.0,-0.96529,5e-05,3.5691]
[1777076550688,35.92,77387.98,0.0,-0.96528,5e-05,3.56947]
[1777076550775,35.92,77387.86,0.0,-0.96528,5e-05,3.56968]
[1777076555626,35.93,77387.93,0.0,-0.96529,5e-05,3.56791]
[1777076555727,35.93,77387.93,0.0,-0.96527,5e-05,3.56928]
[1777076556025,35.94,77386.99,0.0,-0.96531,5e-05,3.56627]
[1777076557701,35.94,77386.99,0.0,-0.96531,5e-05,3.56627]
[1777076557777,35.94,77387.59,0.0,-0.96527,5e-05,3.56931]
[1777076563075,35.95,77387.94,0.0,-0.96521,5e-05,3.57475]
[1777076564372,35.95,77387.94,0.0,-0.96521,5e-05,3.57475]
[1777076564520,35.95,77387.94,0.0,-0.96521,5e-05,3.57475]
[1777076564593,35.95,77388.1,0.0,-0.96519,5e-05,3.57605]
[1777076567150,35.96,77387.47,0.0,-0.96522,5e-05,3.57424]
[1777076567276,35.96,77387.47,0.0,-0.96522,5e-05,3.57424]
[1777076572537,35.97,77389.26,0.0,-0.96509,5e-05,3.58526]
[1777076572770,35.97,77389.26,0.0,-0.96509,5e-05,3.58526]
[1777076578180,35.98,77389.03,0.0,-0.96504,5e-05,3.58891]
[1777076578866,35.98,77389.03,0.0,-0.96504,5e-05,3.58891]
[1777076579027,35.98,77389.03,0.0,-0.96504,5e-05,3.58891]
[1777076584221,35.99,77389.28,0.0,-0.96499,5e-05,3.59373]
[1777076589257,36.0,77389.69,0.0,-0.96493,5e-05,3.59849]
[1777076594292,36.01,77389.67,0.0,-0.96489,5e-05,3.60152]
[1777076595437,36.01,77389.67,0.0,-0.96489,5e-05,3.60152]
[1777076595526,36.01,77389.67,0.0,-0.96489,5e-05,3.60152]
[1777076596018,36.01,77389.54,0.0,-0.96489,5e-05,3.60162]
[1777076596306,36.02,77389.53,0.0,-0.96489,5e-05,3.6022]
[1777076601341,36.02,77389.62,0.0,-0.96484,5e-05,3.60562]
[1777076606377,36.03,77389.54,0.0,-0.96481,5e-05,3.60834]
[1777076611348,36.03,77389.54,0.0,-0.96481,5e-05,3.60834]
[1777076611522,36.03,77389.54,0.0,-0.96481,5e-05,3.60834]
[1777076613858,36.04,77387.61,0.0,-0.96491,5e-05,3.59914]
[1777076614021,36.04,77387.61,0.0,-0.96491,5e-05,3.59914]
[1777076619470,36.05,77386.82,0.0,-0.96491,5e-05,3.59915]
[1777076622476,36.05,77387.92,0.0,-0.96484,5e-05,3.60468]
[1777076622521,36.05,77387.92,0.0,-0.96484,5e-05,3.60468]
[1777076622702,36.05,77387.92,0.0,-0.96484,5e-05,3.60468]
[1777076622773,36.05,77387.92,0.0,-0.96484,5e-05,3.60468]
[1777076622746,36.06,77389.01,0.0,-0.96479,5e-05,3.60958]
[1777076623498,36.06,77392.76,0.0,-0.9646,5e-05,3.62497]
[1777076624505,36.06,77399.16,0.0,-0.9643,5e-05,3.65091]
[1777076625404,36.06,77399.16,0.0,-0.9643,5e-05,3.65091]
[1777076625522,36.06,77399.16,0.0,-0.9643,5e-05,3.65091]
[1777076625601,36.06,77402.75,0.0,-0.96412,5e-05,3.66571]
[1777076631556,36.07,77404.11,0.0,-0.96403,5e-05,3.67406]
[1777076631972,36.07,77404.11,0.0,-0.96403,5e-05,3.67406]
[1777076632023,36.07,77404.11,0.0,-0.96403,5e-05,3.67406]
[1777076632165,36.07,77404.11,0.0,-0.96403,5e-05,3.67406]
[1777076632270,36.07,77404.11,0.0,-0.96403,5e-05,3.67406]
[1777076632563,36.07,77403.77,0.0,-0.96404,5e-05,3.67319]
[1777076638604,36.08,77403.53,0.0,-0.96401,5e-05,3.67512]
[1777076643640,36.09,77393.22,0.0,-0.96447,5e-05,3.63654]
[1777076644647,36.09,77393.31,0.0,-0.96446,5e-05,3.63743]
[1777076645262,36.09,77393.31,0.0,-0.96446,5e-05,3.63743]
[1777076645277,36.09,77393.31,0.0,-0.96446,5e-05,3.63743]
[1777076650128,36.1,77391.67,0.0,-0.9645,5e-05,3.63361]
[1777076650274,36.1,77391.67,0.0,-0.9645,5e-05,3.63361]
[1777076650321,36.1,77391.67,0.0,-0.9645,5e-05,3.63361]
[1777076650519,36.1,77391.67,0.0,-0.9645,5e-05,3.63361]
[1777076650689,36.1,77391.32,0.0,-0.96451,5e-05,3.63277]
[1777076655724,36.11,77391.89,0.0,-0.96445,5e-05,3.63771]
[1777076660787,36.11,77390.57,0.0,-0.96451,5e-05,3.63291]
[1777076661024,36.11,77390.38,0.0,-0.96452,5e-05,3.63213]
[1777076666803,36.11,77390.94,0.0,-0.96449,5e-05,3.6342]
[1777076668330,36.11,77390.98,0.0,-0.96449,5e-05,3.63434]
[1777076668522,36.11,77390.98,0.0,-0.96449,5e-05,3.63434]
[1777076668612,36.11,77390.98,0.0,-0.96449,5e-05,3.63434]
[1777076668787,36.11,77390.98,0.0,-0.96449,5e-05,3.63434]
[1777076668658,36.11,77390.98,0.0,-0.96449,5e-05,3.63433]
[1777076673852,36.11,77388.56,0.0,-0.96462,5e-05,3.62288]
[1777076674728,36.11,77388.56,0.0,-0.96462,5e-05,3.62288]
[1777076674771,36.11,77388.56,0.0,-0.96462,5e-05,3.62288]
[1777076681908,36.13,77388.33,0.0,-0.96457,5e-05,3.62664]
[1777076688594,36.13,77387.84,0.0,-0.96457,5e-05,3.62704]
[1777076688724,36.13,77387.84,0.0,-0.96457,5e-05,3.62704]
[1777076688771,36.13,77387.84,0.0,-0.96457,5e-05,3.62704]
[1777076688872,36.14,77387.91,0.0,-0.96454,5e-05,3.62905]
[1777076693993,36.15,77387.1,0.0,-0.96455,5e-05,3.62873]
[1777076700035,36.16,77387.25,0.0,-0.9645,5e-05,3.63273]
[1777076705070,36.17,77387.37,0.0,-0.96446,5e-05,3.63601]
[1777076708091,36.17,77392.06,0.0,-0.96422,5e-05,3.65625]
[1777076708934,36.17,77392.06,0.0,-0.96422,5e-05,3.65625]
[1777076709024,36.17,77392.06,0.0,-0.96422,5e-05,3.65625]
[1777076709488,36.17,77392.06,0.0,-0.96422,5e-05,3.65625]
[1777076709523,36.17,77392.06,0.0,-0.96422,5e-05,3.65625]
[1777076709586,36.18,77393.55,0.0,-0.96414,5e-05,3.66323]
[1777076710105,36.18,77390.47,0.0,-0.96428,5e-05,3.65101]
[1777076715532,36.18,77391.64,0.0,-0.9642,5e-05,3.65825]
[1777076715775,36.18,77391.64,0.0,-0.9642,5e-05,3.65825]
[1777076721182,36.19,77390.59,0.0,-0.96423,5e-05,3.65548]
[1777076727223,36.19,77391.03,0.0,-0.96421,5e-05,3.65695]
[1777076731252,36.19,77393.57,0.0,-0.96413,5e-05,3.6627]
[1777076732301,36.19,77393.57,0.0,-0.96413,5e-05,3.6627]
[1777076732522,36.19,77393.57,0.0,-0.96413,5e-05,3.6627]
[1777076732735,36.19,77393.57,0.0,-0.96413,5e-05,3.6627]
[1777076732751,36.19,77393.57,0.0,-0.96413,5e-05,3.6627]
[1777076732774,36.19,77393.57,0.0,-0.96413,5e-05,3.6627]
[1777076732871,36.19,77395.33,0.0,-0.96405,5e-05,3.66964]
[1777076736303,36.19,77396.35,0.0,-0.964,5e-05,3.67363]
[1777076736526,36.19,77396.35,0.0,-0.964,5e-05,3.67363]
[1777076742393,36.19,77393.76,0.0,-0.96409,5e-05,3.66616]
[1777076742525,36.19,77393.76,0.0,-0.96409,5e-05,3.66616]
[1777076742825,36.19,77393.76,0.0,-0.96409,5e-05,3.66616]
[1777076742927,36.2,77393.76,0.0,-0.96408,5e-05,3.66666]
[1777076743020,36.2,77393.76,0.0,-0.96408,5e-05,3.66666]
[1777076748371,36.2,77394.0,0.0,-0.96405,5e-05,3.6695]
[1777076751181,36.2,77394.39,0.0,-0.96403,5e-05,3.67092]
[1777076751275,36.2,77394.39,0.0,-0.96403,5e-05,3.67092]
[1777076756427,36.2,77393.95,0.0,-0.96406,5e-05,3.66879]
[1777076763479,36.2,77394.3,0.0,-0.96405,5e-05,3.66977]
[1777076764990,36.2,77393.75,0.0,-0.96407,5e-05,3.66753]
[1777076765025,36.2,77393.75,0.0,-0.96407,5e-05,3.66753]
[1777076765402,36.2,77393.75,0.0,-0.96407,5e-05,3.66753]
[1777076765526,36.2,77393.75,0.0,-0.96407,5e-05,3.66753]
[1777076765621,36.2,77390.61,0.0,-0.96422,5e-05,3.65559]
[1777076769521,36.21,77378.12,0.0,-0.96477,5e-05,3.60846]
[1777076770528,36.21,77372.1,0.0,-0.96504,5e-05,3.58548]
[1777076771609,36.21,77372.1,0.0,-0.96504,5e-05,3.58548]
[1777076771773,36.21,77372.1,0.0,-0.96504,5e-05,3.58548]
[1777076777577,36.21,77367.91,0.0,-0.96523,5e-05,3.56973]
[1777076781605,36.21,77364.33,0.0,-0.96538,5e-05,3.55621]
[1777076782276,36.21,77364.33,0.0,-0.96538,5e-05,3.55621]
[1777076782524,36.21,77364.33,0.0,-0.96538,5e-05,3.55621]
[1777076783209,36.21,77365.91,0.0,-0.96531,5e-05,3.56248]
[1777076783280,36.21,77365.91,0.0,-0.96531,5e-05,3.56248]
[1777076783618,36.21,77365.83,0.0,-0.96531,5e-05,3.56228]
[1777076788654,36.21,77365.94,0.0,-0.9653,5e-05,3.56327]
[1777076793688,36.22,77365.8,0.0,-0.96534,5e-05,3.5592]
[1777076798724,36.22,77364.95,0.0,-0.96537,5e-05,3.55647]
[1777076803758,36.22,77365.33,0.0,-0.96535,5e-05,3.55853]
[1777076808794,36.22,77365.48,0.0,-0.96533,5e-05,3.55968]
[1777076809683,36.22,77365.48,0.0,-0.96533,5e-05,3.55968]
[1777076809776,36.22,77365.48,0.0,-0.96533,5e-05,3.55968]
[1777076814836,36.22,77364.39,0.0,-0.96537,5e-05,3.55611]
[1777076819870,36.22,77364.58,0.0,-0.96536,5e-05,3.55739]
[1777076824171,36.23,77363.33,0.0,-0.96541,5e-05,3.55295]
[1777076824274,36.23,77363.33,0.0,-0.96541,5e-05,3.55295]
[1777076825061,36.23,77363.33,0.0,-0.96541,5e-05,3.55306]
[1777076825273,36.23,77363.33,0.0,-0.96541,5e-05,3.55306]
[1777076825370,36.23,77363.33,0.0,-0.96541,5e-05,3.55317]
[1777076830948,36.23,77363.64,0.0,-0.96539,5e-05,3.5549]
[1777076832868,36.23,77363.94,0.0,-0.96537,5e-05,3.55616]
[1777076833022,36.23,77363.94,0.0,-0.96537,5e-05,3.55616]
[1777076834924,36.23,77364.05,0.0,-0.96537,5e-05,3.55678]
[1777076839691,36.23,77362.53,0.0,-0.96543,5e-05,3.55138]
[1777076839777,36.23,77362.53,0.0,-0.96543,5e-05,3.55138]
[1777076840305,36.23,77362.32,0.0,-0.96544,5e-05,3.55067]
[1777076840524,36.23,77362.32,0.0,-0.96544,5e-05,3.55067]
[1777076840623,36.23,77362.32,0.0,-0.96544,5e-05,3.55077]
[1777076846055,36.23,77362.54,0.0,-0.96542,5e-05,3.5521]
[1777076852579,36.23,77362.45,0.0,-0.96542,5e-05,3.55185]
[1777076852778,36.23,77362.45,0.0,-0.96542,5e-05,3.55185]
[1777076858140,36.24,77362.1,0.0,-0.96546,5e-05,3.54746]
[1777076863175,36.24,77362.37,0.0,-0.96545,5e-05,3.54899]
[1777076869217,36.24,77362.34,0.0,-0.96544,5e-05,3.54943]
[1777076870342,36.24,77362.34,0.0,-0.96544,5e-05,3.54943]
[1777076870527,36.24,77362.34,0.0,-0.96544,5e-05,3.54943]
[1777076871326,36.24,77362.34,0.0,-0.96544,5e-05,3.54961]
[1777076871526,36.24,77362.34,0.0,-0.96544,5e-05,3.54961]
[1777076871621,36.24,77362.37,0.0,-0.96544,5e-05,3.54982]
[1777076877387,36.24,77362.37,0.0,-0.96544,5e-05,3.54982]
[1777076877525,36.24,77362.37,0.0,-0.96544,5e-05,3.54982]
[1777076886465,36.24,77361.86,0.0,-0.96545,5e-05,3.54881]
[1777076886527,36.24,77361.86,0.0,-0.96545,5e-05,3.54881]
[1777076887402,36.24,77362.22,0.0,-0.96543,5e-05,3.55055]
[1777076887526,36.24,77362.22,0.0,-0.96543,5e-05,3.55055]
[1777076887622,36.24,77362.36,0.0,-0.96542,5e-05,3.55118]
[1777076893386,36.25,77362.38,0.0,-0.96541,5e-05,3.55173]
[1777076894326,36.25,77362.38,0.0,-0.96541,5e-05,3.55173]
[1777076894531,36.25,77362.38,0.0,-0.96541,5e-05,3.55173]
[1777076900435,36.25,77361.73,0.0,-0.96544,5e-05,3.54978]
[1777076905469,36.25,77361.31,0.0,-0.96545,5e-05,3.54857]
[1777076910505,36.25,77361.2,0.0,-0.96545,5e-05,3.54856]
[1777076913526,36.25,77347.24,0.0,-0.96611,4e-05,3.49091]
[1777076914534,36.25,77344.67,0.0,-0.96623,4e-05,3.48123]
[1777076915699,36.25,77344.67,0.0,-0.96623,4e-05,3.48123]
[1777076915771,36.25,77344.67,0.0,-0.96623,4e-05,3.48123]
[1777076916678,36.25,77344.58,0.0,-0.96623,4e-05,3.48108]
[1777076916773,36.25,77344.58,0.0,-0.96623,4e-05,3.48108]
[1777076916845,36.25,77344.0,0.0,-0.96625,4e-05,3.47905]
[1777076919570,36.25,77352.89,0.0,-0.96585,5e-05,3.51377]
[1777076921020,36.25,77352.89,0.0,-0.96585,5e-05,3.51377]
[1777076921121,36.26,77351.93,0.0,-0.96589,4e-05,3.5102]
[1777076921280,36.26,77351.93,0.0,-0.96589,4e-05,3.5102]
[1777076922247,36.26,77351.27,0.0,-0.96592,4e-05,3.5078]
[1777076922278,36.26,77351.27,0.0,-0.96592,4e-05,3.5078]
[1777076922591,36.26,77349.99,0.0,-0.96597,4e-05,3.50302]
[1777076925822,36.26,77349.79,0.0,-0.96598,4e-05,3.50255]
[1777076928854,36.26,77350.48,0.0,-0.96594,4e-05,3.50564]
[1777076929030,36.26,77350.48,0.0,-0.96594,4e-05,3.50564]
[1777076934676,36.26,77349.52,0.0,-0.96597,4e-05,3.50296]
[1777076939321,36.26,77350.74,0.0,-0.96591,4e-05,3.50823]
[1777076939523,36.26,77350.74,0.0,-0.96591,4e-05,3.50823]
[1777076940719,36.26,77340.42,0.0,-0.96637,4e-05,3.46893]
[1777076941725,36.26,77331.97,0.0,-0.96674,4e-05,3.43697]
[1777076942741,36.26,77331.97,0.0,-0.96674,4e-05,3.43697]
[1777076942768,36.26,77331.97,0.0,-0.96674,4e-05,3.43697]
[1777076942778,36.27,77336.21,0.0,-0.96655,4e-05,3.45332]
[1777076943975,36.27,77336.21,0.0,-0.96655,4e-05,3.45332]
[1777076944031,36.27,77336.21,0.0,-0.96655,4e-05,3.45332]
[1777076944076,36.27,77336.06,0.0,-0.96655,4e-05,3.45297]
[1777076947767,36.27,77339.65,0.0,-0.96639,4e-05,3.46752]
[1777076948530,36.27,77339.65,0.0,-0.96639,4e-05,3.46752]
[1777076948773,36.27,77339.65,0.0,-0.96639,4e-05,3.46752]
[1777076949781,36.27,77343.54,0.0,-0.96621,4e-05,3.48278]
[1777076954816,36.27,77343.61,0.0,-0.96619,4e-05,3.48387]
[1777076961864,36.28,77343.49,0.0,-0.96619,4e-05,3.4845]
[1777076965169,36.28,77343.4,0.0,-0.96619,4e-05,3.4843]
[1777076965270,36.28,77343.44,0.0,-0.96618,4e-05,3.48475]
[1777076966679,36.28,77343.51,0.0,-0.96618,4e-05,3.48516]
[1777076966783,36.28,77343.51,0.0,-0.96618,4e-05,3.48516]
[1777076966900,36.28,77343.28,0.0,-0.96619,4e-05,3.48443]
[1777076971938,36.28,77342.73,0.0,-0.96624,4e-05,3.47901]
[1777076976972,36.28,77342.92,0.0,-0.96622,4e-05,3.48045]
[1777076977969,36.28,77342.92,0.0,-0.96622,4e-05,3.48045]
[1777076978022,36.28,77342.92,0.0,-0.96622,4e-05,3.48045]
[1777076986035,36.29,77341.51,0.0,-0.96627,4e-05,3.47639]
[1777076990632,36.29,77341.48,0.0,-0.96626,4e-05,3.4769]
[1777076990773,36.29,77341.48,0.0,-0.96626,4e-05,3.4769]
[1777076990859,36.29,77341.48,0.0,-0.96626,4e-05,3.47706]
[1777076992838,36.29,77341.43,0.0,-0.96626,4e-05,3.47703]
[1777076993023,36.29,77341.43,0.0,-0.96626,4e-05,3.47703]
[1777076997926,36.29,77340.28,0.0,-0.9663,4e-05,3.47343]
[1777076998030,36.29,77340.28,0.0,-0.9663,4e-05,3.47343]
[1777076998121,36.29,77341.07,0.0,-0.96627,4e-05,3.47662]
[1777077000413,36.29,77341.07,0.0,-0.96627,4e-05,3.47662]
[1777077000519,36.29,77341.07,0.0,-0.96627,4e-05,3.47662]
[1777077006177,36.3,77341.2,0.0,-0.96625,4e-05,3.47841]
[1777077007414,36.3,77341.18,0.0,-0.96625,4e-05,3.4785]
[1777077007524,36.3,77341.18,0.0,-0.96625,4e-05,3.4785]
[1777077009215,36.3,77340.59,0.0,-0.96627,4e-05,3.47641]
[1777077009278,36.3,77340.75,0.0,-0.96626,4e-05,3.47719]
[1777077010205,36.3,77340.82,0.0,-0.96626,4e-05,3.47763]
[1777077013524,36.3,77342.46,0.0,-0.96618,4e-05,3.48443]
[1777077013788,36.3,77342.46,0.0,-0.96618,4e-05,3.48443]
[1777077019267,36.3,77343.32,0.0,-0.96613,4e-05,3.48874]
[1777077020993,36.3,77343.32,0.0,-0.96613,4e-05,3.48874]
[1777077021298,36.3,77343.24,0.0,-0.96613,4e-05,3.48879]
[1777077021527,36.3,77343.24,0.0,-0.96613,4e-05,3.48879]
[1777077021601,36.3,77347.78,0.0,-0.96592,4e-05,3.50639]
[1777077023104,36.3,77347.78,0.0,-0.96592,4e-05,3.50639]
[1777077023205,36.31,77351.57,0.0,-0.96575,5e-05,3.52112]
[1777077023275,36.31,77351.57,0.0,-0.96575,5e-05,3.52112]
[1777077030345,36.31,77353.41,0.0,-0.96565,5e-05,3.52905]
[1777077037086,36.31,77353.41,0.0,-0.96565,5e-05,3.52905]
[1777077043437,36.31,77353.31,0.0,-0.96568,5e-05,3.52601]
[1777077048133,36.31,77354.7,0.0,-0.96561,5e-05,3.5317]
[1777077048156,36.31,77355.83,0.0,-0.96556,5e-05,3.53628]
[1777077048277,36.31,77355.83,0.0,-0.96556,5e-05,3.53628]
[1777077053507,36.32,77355.98,0.0,-0.96555,5e-05,3.53741]
[1777077058541,36.32,77356.06,0.0,-0.96554,5e-05,3.53818]
[1777077063577,36.32,77359.43,0.0,-0.96537,5e-05,3.55221]
[1777077066599,36.32,77353.17,0.0,-0.96565,5e-05,3.52819]
[1777077071527,36.32,77352.74,0.0,-0.96567,5e-05,3.52698]
[1777077075524,36.32,77352.86,0.0,-0.96566,5e-05,3.52777]
[1777077081704,36.33,77353.46,0.0,-0.96562,5e-05,3.53097]
[1777077084918,36.33,77353.27,0.0,-0.96563,5e-05,3.53045]
[1777077085023,36.33,77353.27,0.0,-0.96563,5e-05,3.53045]
[1777077085029,36.33,77353.27,0.0,-0.96563,5e-05,3.53056]
[1777077090768,36.33,77353.24,0.0,-0.96562,5e-05,3.53108]
[1777077095804,36.33,77353.07,0.0,-0.96566,5e-05,3.52691]
[1777077101846,36.33,77353.72,0.0,-0.96562,5e-05,3.53008]
[1777077105519,36.33,77353.66,0.0,-0.96562,5e-05,3.53006]
[1777077111916,36.34,77353.81,0.0,-0.96559,5e-05,3.53262]
[1777077116951,36.35,77354.16,0.0,-0.96554,5e-05,3.53729]
[1777077121987,36.36,77354.77,0.0,-0.96547,5e-05,3.54296]
[1777077123053,36.36,77354.77,0.0,-0.96547,5e-05,3.54296]
[1777077123272,36.36,77354.77,0.0,-0.96547,5e-05,3.54296]
[1777077123123,36.36,77358.56,0.0,-0.96529,5e-05,3.55829]
[1777077123810,36.36,77358.56,0.0,-0.96529,5e-05,3.55829]
[1777077124024,36.36,77358.56,0.0,-0.96529,5e-05,3.55829]
[1777077130043,36.65,77358.04,0.0,-0.9642,5e-05,3.64974]
[1777077131824,36.65,77358.04,0.0,-0.9642,5e-05,3.64974]
[1777077132027,36.65,77358.04,0.0,-0.9642,5e-05,3.64974]
[1777077132280,36.65,77358.04,0.0,-0.9642,5e-05,3.64974]
[1777077132285,36.72,77358.04,0.0,-0.9639,5e-05,3.67427]
[1777077132531,36.72,77358.04,0.0,-0.9639,5e-05,3.67427]
[1777077138098,36.74,77358.56,0.0,-0.96379,5e-05,3.68351]
[1777077140107,36.75,77359.65,0.0,-0.96373,5e-05,3.68898]
[1777077140274,36.75,77359.65,0.0,-0.96373,5e-05,3.68898]
[1777077140362,36.75,77360.67,0.0,-0.96367,5e-05,3.69418]
[1777077140737,36.75,77360.67,0.0,-0.96367,5e-05,3.69418]
[1777077140772,36.75,77360.67,0.0,-0.96367,5e-05,3.69418]
[1777077146155,36.77,77361.44,0.0,-0.96355,5e-05,3.70421]
[1777077149124,36.78,77362.36,0.0,-0.96348,5e-05,3.71014]
[1777077149272,36.78,77362.36,0.0,-0.96348,5e-05,3.71014]
[1777077149370,36.78,77361.91,0.0,-0.96348,5e-05,3.70951]
[1777077150015,36.78,77361.91,0.0,-0.96348,5e-05,3.70951]
[1777077150273,36.78,77361.91,0.0,-0.96348,5e-05,3.70951]
[1777077150667,36.79,77360.38,0.0,-0.96354,5e-05,3.70462]
[1777077150772,36.79,77360.38,0.0,-0.96354,5e-05,3.70462]
[1777077154166,36.8,77360.42,0.0,-0.96354,5e-05,3.70405]
[1777077154271,36.8,77360.42,0.0,-0.96354,5e-05,3.70405]
[1777077154368,36.8,77359.54,0.0,-0.96356,5e-05,3.70173]
[1777077154901,36.8,77359.54,0.0,-0.96356,5e-05,3.70173]
[1777077155022,36.8,77359.54,0.0,-0.96356,5e-05,3.70173]
[1777077162268,36.83,77358.89,0.0,-0.96348,5e-05,3.70837]
[1777077167303,36.85,77358.32,0.0,-0.96344,5e-05,3.71182]
[1777077172338,36.86,77357.61,0.0,-0.96341,5e-05,3.71466]
[1777077175498,36.87,77357.7,0.0,-0.96336,5e-05,3.71837]
[1777077175523,36.87,77357.7,0.0,-0.96336,5e-05,3.71837]
[1777077176366,36.88,77357.69,0.0,-0.96335,5e-05,3.71944]
[1777077176477,36.88,77357.69,0.0,-0.96335,5e-05,3.71944]
[1777077176521,36.88,77357.69,0.0,-0.96335,5e-05,3.71944]
[1777077185429,36.91,77358.02,0.0,-0.96321,5e-05,3.73063]
[1777077192478,36.93,77357.56,0.0,-0.96314,5e-05,3.73635]
[1777077197521,36.95,77356.82,0.0,-0.96312,5e-05,3.73875]
[1777077201441,36.95,77357.02,0.0,-0.96309,5e-05,3.7406]
[1777077201523,36.95,77357.02,0.0,-0.96309,5e-05,3.7406]
[1777077202169,36.95,77357.02,0.0,-0.96309,5e-05,3.7406]
[1777077202273,36.95,77357.02,0.0,-0.96309,5e-05,3.7406]
[1777077202373,36.96,77357.02,0.0,-0.96304,5e-05,3.74482]
[1777077207591,36.98,77360.28,0.0,-0.96283,5e-05,3.76294]
[1777077208462,36.98,77360.28,0.0,-0.96283,5e-05,3.76294]
[1777077208521,36.98,77360.28,0.0,-0.96283,5e-05,3.76294]
[1777077209388,36.98,77360.28,0.0,-0.96283,5e-05,3.76294]
[1777077208598,36.98,77360.55,0.0,-0.9628,5e-05,3.76505]
[1777077209522,36.98,77360.55,0.0,-0.9628,5e-05,3.76505]
[1777077214640,37.0,77363.17,0.0,-0.96264,5e-05,3.7773]
[1777077216272,37.0,77363.17,0.0,-0.96264,5e-05,3.7773]
[1777077216323,37.01,77363.12,0.0,-0.96262,5e-05,3.7791]
[1777077216523,37.01,77363.12,0.0,-0.96262,5e-05,3.7791]
[1777077217385,37.01,77363.12,0.0,-0.96262,5e-05,3.7791]
[1777077217522,37.01,77363.83,0.0,-0.96257,5e-05,3.78291]
[1777077219702,37.02,77364.99,0.0,-0.96249,5e-05,3.7895]
[1777077219774,37.02,77364.99,0.0,-0.96249,5e-05,3.7895]
[1777077221986,37.02,77365.44,0.0,-0.96245,5e-05,3.79323]
[1777077222022,37.02,77365.44,0.0,-0.96245,5e-05,3.79323]
[1777077222085,37.02,77367.07,0.0,-0.96236,5e-05,3.80069]
[1777077222701,37.02,77367.07,0.0,-0.96236,5e-05,3.80069]
[1777077222773,37.02,77367.07,0.0,-0.96236,5e-05,3.80069]
[1777077226724,37.04,77370.18,0.0,-0.96216,5e-05,3.81707]
[1777077227731,37.04,77375.62,0.0,-0.9619,5e-05,3.839]
[1777077229968,37.04,77376.03,0.0,-0.96188,5e-05,3.84073]
[1777077230018,37.04,77376.03,0.0,-0.96188,5e-05,3.84073]
[1777077230069,37.04,77376.1,0.0,-0.96187,5e-05,3.8411]
[1777077230869,37.04,77376.1,0.0,-0.96187,5e-05,3.8411]
[1777077231024,37.04,77376.1,0.0,-0.96187,5e-05,3.8411]
[1777077236793,37.04,77376.14,0.0,-0.96187,5e-05,3.84187]
[1777077238358,37.04,77376.14,0.0,-0.96187,5e-05,3.84187]
[1777077238460,37.04,77375.98,0.0,-0.96187,5e-05,3.84132]
[1777077238527,37.04,77375.98,0.0,-0.96187,5e-05,3.84132]
[1777077239250,37.04,77375.98,0.0,-0.96187,5e-05,3.84132]
[1777077239274,37.04,77375.98,0.0,-0.96187,5e-05,3.84132]
[1777077244849,37.04,77376.13,0.0,-0.96186,5e-05,3.84262]
[1777077248311,37.04,77376.13,0.0,-0.96186,5e-05,3.84262]
[1777077248392,37.04,77376.39,0.0,-0.96184,5e-05,3.84396]
[1777077248519,37.04,77376.39,0.0,-0.96184,5e-05,3.84396]
[1777077249128,37.04,77376.39,0.0,-0.96184,5e-05,3.84396]
[1777077249276,37.04,77376.39,0.0,-0.96184,5e-05,3.84396]
[1777077249377,37.04,77376.16,0.0,-0.96185,5e-05,3.84314]
[1777077254919,37.04,77376.27,0.0,-0.96184,5e-05,3.84417]
[1777077256180,37.04,77376.27,0.0,-0.96184,5e-05,3.84417]
[1777077256271,37.04,77376.27,0.0,-0.96184,5e-05,3.84417]
[1777077256303,37.04,77375.28,0.0,-0.96188,5e-05,3.84029]
[1777077257965,37.05,77375.29,0.0,-0.96188,5e-05,3.84043]
[1777077258023,37.05,77375.29,0.0,-0.96188,5e-05,3.84043]
[1777077264400,37.05,77373.31,0.0,-0.96197,5e-05,3.83306]
[1777077264519,37.05,77371.09,0.0,-0.96208,5e-05,3.82427]
[1777077264990,37.05,77371.29,0.0,-0.96206,5e-05,3.82519]
[1777077265532,37.05,77371.29,0.0,-0.96206,5e-05,3.82519]
[1777077265774,37.05,77371.29,0.0,-0.96206,5e-05,3.82519]
[1777077271033,37.05,77371.31,0.0,-0.9621,5e-05,3.8217]
[1777077276068,37.05,77371.46,0.0,-0.96208,5e-05,3.82286]
[1777077281103,37.05,77371.55,0.0,-0.96207,5e-05,3.82377]
[1777077283278,37.05,77372.07,0.0,-0.96204,5e-05,3.82595]
[1777077283379,37.05,77372.19,0.0,-0.96204,5e-05,3.82653]
[1777077283526,37.05,77372.19,0.0,-0.96204,5e-05,3.82653]
[1777077284377,37.05,77372.19,0.0,-0.96204,5e-05,3.82653]
[1777077284478,37.05,77372.19,0.0,-0.96204,5e-05,3.82663]
[1777077284522,37.05,77372.19,0.0,-0.96204,5e-05,3.82663]
[1777077291172,37.06,77372.14,0.0,-0.96203,5e-05,3.82712]
[1777077294778,37.06,77372.29,0.0,-0.96202,5e-05,3.82802]
[1777077295024,37.06,77372.29,0.0,-0.96202,5e-05,3.82802]
[1777077295090,37.06,77372.29,0.0,-0.96202,5e-05,3.82812]
[1777077296040,37.06,77372.29,0.0,-0.96202,5e-05,3.82812]
[1777077296284,37.06,77372.29,0.0,-0.96202,5e-05,3.82812]
[1777077302251,37.06,77372.2,0.0,-0.96201,5e-05,3.82844]
[1777077307286,37.06,77372.32,0.0,-0.962,5e-05,3.82941]
[1777077315345,37.06,77371.16,0.0,-0.96205,5e-05,3.82555]
[1777077316036,37.06,77371.16,0.0,-0.96205,5e-05,3.82555]
[1777077316272,37.06,77371.16,0.0,-0.96205,5e-05,3.82555]
[1777077316352,37.06,77371.85,0.0,-0.96201,5e-05,3.82842]
[1777077317245,37.06,77371.85,0.0,-0.96201,5e-05,3.82842]
[1777077317278,37.06,77371.85,0.0,-0.96201,5e-05,3.82842]
[1777077322393,37.07,77372.17,0.0,-0.96199,5e-05,3.8303]
[1777077327428,37.07,77372.21,0.0,-0.96198,5e-05,3.83096]
[1777077332465,37.07,77372.48,0.0,-0.962,5e-05,3.82828]
[1777077332927,37.07,77372.48,0.0,-0.962,5e-05,3.82828]
[1777077333021,37.07,77372.48,0.0,-0.962,5e-05,3.82828]
[1777077333472,37.07,77372.14,0.0,-0.96202,5e-05,3.82702]
[1777077334241,37.07,77372.14,0.0,-0.96202,5e-05,3.82702]
[1777077334274,37.07,77372.14,0.0,-0.96202,5e-05,3.82702]
[1777077339514,37.07,77372.16,0.0,-0.96201,5e-05,3.82773]
[1777077345556,37.07,77372.45,0.0,-0.96199,5e-05,3.8295]
[1777077349406,37.07,77373.09,0.0,-0.96196,5e-05,3.83226]
[1777077349530,37.07,77373.09,0.0,-0.96196,5e-05,3.83226]
[1777077349508,37.07,77373.73,0.0,-0.96192,5e-05,3.83502]
[1777077349584,37.07,77373.45,0.0,-0.96194,5e-05,3.83389]
[1777077350696,37.07,77373.45,0.0,-0.96194,5e-05,3.83389]
[1777077350780,37.07,77373.45,0.0,-0.96194,5e-05,3.83389]
[1777077358646,37.08,77375.83,0.0,-0.96181,5e-05,3.84419]
[1777077360585,37.08,77376.12,0.0,-0.9618,5e-05,3.84543]
[1777077360774,37.08,77376.12,0.0,-0.9618,5e-05,3.84543]
[1777077360872,37.08,77375.97,0.0,-0.9618,5e-05,3.84498]
[1777077361700,37.08,77375.97,0.0,-0.9618,5e-05,3.84498]
[1777077361777,37.08,77375.97,0.0,-0.9618,5e-05,3.84498]
[1777077367710,37.08,77375.29,0.0,-0.96183,5e-05,3.84273]
[1777077371375,37.08,77375.18,0.0,-0.96183,5e-05,3.84246]
[1777077371528,37.08,77375.18,0.0,-0.96183,5e-05,3.84246]
[1777077371476,37.08,77375.8,0.0,-0.9618,5e-05,3.84512]
[1777077371601,37.08,77375.8,0.0,-0.9618,5e-05,3.84512]
[1777077372684,37.08,77375.8,0.0,-0.9618,5e-05,3.84512]
[1777077372774,37.08,77375.8,0.0,-0.9618,5e-05,3.84512]
[1777077378115,37.08,77375.6,0.0,-0.9618,5e-05,3.84474]
[1777077383822,37.08,77375.61,0.0,-0.9618,5e-05,3.84539]
[1777077389048,37.08,77375.2,0.0,-0.96181,5e-05,3.84408]
[1777077389280,37.08,77375.2,0.0,-0.96181,5e-05,3.84408]
[1777077389372,37.08,77371.52,0.0,-0.96199,5e-05,3.82949]
[1777077390377,37.08,77371.52,0.0,-0.96199,5e-05,3.82949]
[1777077390524,37.08,77371.52,0.0,-0.96199,5e-05,3.82949]
[1777077399936,37.09,77372.1,0.0,-0.96198,5e-05,3.8288]
[1777077400954,37.09,77372.1,0.0,-0.96198,5e-05,3.8288]
[1777077401020,37.09,77372.1,0.0,-0.96198,5e-05,3.8288]
[1777077401105,37.09,77372.89,0.0,-0.96195,5e-05,3.83208]
[1777077402335,37.09,77372.89,0.0,-0.96195,5e-05,3.83208]
[1777077402531,37.09,77372.89,0.0,-0.96195,5e-05,3.83208]
[1777077408999,37.09,77373.24,0.0,-0.96192,5e-05,3.83426]
[1777077414033,37.09,77373.45,0.0,-0.9619,5e-05,3.83558]
[1777077417155,37.09,77373.09,0.0,-0.96192,5e-05,3.83433]
[1777077417271,37.09,77373.09,0.0,-0.96192,5e-05,3.83433]
[1777077417350,37.09,77372.39,0.0,-0.96195,5e-05,3.83162]
[1777077418754,37.09,77372.5,0.0,-0.96194,5e-05,3.83216]
[1777077418780,37.09,77372.5,0.0,-0.96194,5e-05,3.83216]
[1777077424104,37.09,77375.57,0.0,-0.96179,5e-05,3.84496]
[1777077429139,37.1,77376.19,0.0,-0.96176,5e-05,3.84779]
[1777077431907,37.1,77376.39,0.0,-0.96174,5e-05,3.84873]
[1777077432020,37.1,77376.39,0.0,-0.96174,5e-05,3.84873]
[1777077432160,37.1,77376.29,0.0,-0.96175,5e-05,3.84839]
[1777077433510,37.1,77376.29,0.0,-0.96175,5e-05,3.84839]
[1777077433530,37.1,77376.29,0.0,-0.96175,5e-05,3.84839]
[1777077442229,37.1,77378.04,0.0,-0.96166,5e-05,3.85605]
[1777077444350,37.1,77378.04,0.0,-0.96166,5e-05,3.85605]
[1777077444523,37.1,77378.04,0.0,-0.96166,5e-05,3.85605]
[1777077444575,37.1,77378.15,0.0,-0.96165,5e-05,3.85661]
[1777077446047,37.1,77378.15,0.0,-0.96165,5e-05,3.85661]
[1777077446276,37.1,77378.15,0.0,-0.96165,5e-05,3.85661]
[1777077452299,37.1,77378.33,0.0,-0.96167,5e-05,3.85355]
[1777077457334,37.1,77378.4,0.0,-0.96167,5e-05,3.85417]
[1777077461526,37.1,77378.4,0.0,-0.96167,5e-05,3.85417]
[1777077461622,37.1,77378.4,0.0,-0.96166,5e-05,3.85445]
[1777077461770,37.1,77378.4,0.0,-0.96166,5e-05,3.85445]
[1777077463001,37.1,77378.4,0.0,-0.96166,5e-05,3.85445]
[1777077463028,37.1,77378.4,0.0,-0.96166,5e-05,3.85445]
[1777077463376,37.1,77378.3,0.0,-0.96167,5e-05,3.85418]
[1777077468412,37.1,77378.04,0.0,-0.96167,5e-05,3.8535]
[1777077474562,37.1,77378.91,0.0,-0.96163,5e-05,3.85707]
[1777077474651,37.1,77378.91,0.0,-0.96163,5e-05,3.85707]
[1777077474772,37.1,77379.16,0.0,-0.96162,5e-05,3.85841]
[1777077477521,37.1,77379.16,0.0,-0.96162,5e-05,3.85841]
[1777077477622,37.1,77379.16,0.0,-0.96161,5e-05,3.85861]
[1777077481359,37.1,77379.16,0.0,-0.96161,5e-05,3.85861]
[1777077481528,37.1,77379.16,0.0,-0.96161,5e-05,3.85861]
[1777077490566,37.11,77381.14,0.0,-0.96151,5e-05,3.86734]
[1777077496608,37.11,77381.19,0.0,-0.9615,5e-05,3.86787]
[1777077501001,37.11,77381.33,0.0,-0.96149,5e-05,3.8686]
[1777077501026,37.11,77381.33,0.0,-0.96149,5e-05,3.8686]
[1777077502340,37.11,77381.33,0.0,-0.96149,5e-05,3.8687]
[1777077502520,37.11,77381.33,0.0,-0.96149,5e-05,3.8687]
[1777077502650,37.11,77381.08,0.0,-0.9615,5e-05,3.86774]
[1777077508692,37.11,77381.11,0.0,-0.9615,5e-05,3.86817]
[1777077510542,37.11,77381.11,0.0,-0.9615,5e-05,3.86817]
[1777077510776,37.11,77381.15,0.0,-0.96149,5e-05,3.86842]
[1777077519769,37.11,77381.27,0.0,-0.96152,5e-05,3.86506]
[1777077529839,37.11,77381.27,0.0,-0.96152,5e-05,3.86552]
[1777077534876,37.11,77381.23,0.0,-0.96152,5e-05,3.86558]
[1777077540918,37.11,77381.01,0.0,-0.96152,5e-05,3.86496]
[1777077546637,37.12,77381.15,0.0,-0.96152,5e-05,3.86571]
[1777077546773,37.12,77381.18,0.0,-0.96151,5e-05,3.86593]
[1777077547623,37.12,77381.18,0.0,-0.96151,5e-05,3.86593]
[1777077547724,37.12,77381.23,0.0,-0.96151,5e-05,3.86617]
[1777077547774,37.12,77381.23,0.0,-0.96151,5e-05,3.86617]
[1777077556377,37.12,77381.16,0.0,-0.96151,5e-05,3.86608]
[1777077562065,37.12,77381.16,0.0,-0.9615,5e-05,3.8666]
[1777077565268,37.12,77381.16,0.0,-0.9615,5e-05,3.8666]
[1777077565521,37.12,77381.16,0.0,-0.9615,5e-05,3.8666]
[1777077565539,37.12,77385.85,0.0,-0.96127,5e-05,3.88567]
[1777077566093,37.12,77400.94,0.0,-0.96053,5e-05,3.94702]
[1777077567100,37.12,77405.8,0.0,-0.96029,5e-05,3.96683]
[1777077567796,37.12,77405.8,0.0,-0.96029,5e-05,3.96683]
[1777077568024,37.12,77405.8,0.0,-0.96029,5e-05,3.96683]
[1777077569028,37.12,77406.48,0.0,-0.96026,5e-05,3.96951]
[1777077569268,37.12,77406.48,0.0,-0.96026,5e-05,3.96951]
[1777077569370,37.12,77406.48,0.0,-0.96026,5e-05,3.9694]
[1777077575049,37.12,77407.15,0.0,-0.96027,5e-05,3.96725]
[1777077575271,37.12,77407.15,0.0,-0.96027,5e-05,3.96725]
[1777077577170,37.11,77411.81,0.0,-0.96004,5e-05,3.98603]
[1777077579821,37.11,77412.61,0.0,-0.96001,5e-05,3.98903]
[1777077580028,37.11,77412.61,0.0,-0.96001,5e-05,3.98903]
[1777077580502,37.11,77412.61,0.0,-0.96001,5e-05,3.98903]
[1777077580528,37.11,77412.61,0.0,-0.96001,5e-05,3.98903]
[1777077580604,37.11,77412.58,0.0,-0.96001,5e-05,3.98876]
[1777077586233,37.11,77411.87,0.0,-0.96006,5e-05,3.98497]
[1777077591269,37.11,77411.93,0.0,-0.96006,5e-05,3.98454]
[1777077601339,37.1,77412.16,0.0,-0.96007,5e-05,3.98404]
[1777077606374,37.1,77412.28,0.0,-0.96007,5e-05,3.98376]
[1777077608113,37.1,77412.1,0.0,-0.96008,5e-05,3.98286]
[1777077608281,37.1,77412.1,0.0,-0.96008,5e-05,3.98286]
[1777077613423,37.1,77411.93,0.0,-0.9601,5e-05,3.9812]
[1777077619466,37.1,77413.47,0.0,-0.96004,5e-05,3.98656]
[1777077620733,37.1,77413.47,0.0,-0.96004,5e-05,3.98656]
[1777077620772,37.1,77413.47,0.0,-0.96004,5e-05,3.98656]
[1777077622049,37.1,77413.46,0.0,-0.96004,5e-05,3.98634]
[1777077622274,37.1,77413.46,0.0,-0.96004,5e-05,3.98634]
[1777077622371,37.09,77413.46,0.0,-0.96005,5e-05,3.98599]
[1777077627522,37.09,77413.19,0.0,-0.96007,5e-05,3.984]
[1777077632556,37.09,77413.32,0.0,-0.96012,5e-05,3.97931]
[1777077636152,37.09,77413.85,0.0,-0.9601,5e-05,3.98098]
[1777077636279,37.09,77413.85,0.0,-0.9601,5e-05,3.98098]
[1777077641445,37.08,77414.2,0.0,-0.96009,5e-05,3.98156]
[1777077647662,37.08,77414.19,0.0,-0.9601,5e-05,3.9803]
[1777077652697,37.08,77414.52,0.0,-0.9601,5e-05,3.98079]
[1777077658739,37.08,77414.56,0.0,-0.96011,5e-05,3.9799]
[1777077661760,37.07,77419.27,0.0,-0.95988,5e-05,3.99879]
[1777077664782,37.07,77423.57,0.0,-0.95967,5e-05,4.01591]
[1777077665419,37.07,77423.57,0.0,-0.95967,5e-05,4.01591]
[1777077665524,37.07,77423.57,0.0,-0.95967,5e-05,4.01591]
[1777077667078,37.07,77426.99,0.0,-0.9595,5e-05,4.0296]
[1777077667279,37.07,77426.99,0.0,-0.9595,5e-05,4.0296]
[1777077667805,37.07,77426.88,0.0,-0.95951,5e-05,4.02888]
[1777077672839,37.07,77427.78,0.0,-0.95948,5e-05,4.03127]
[1777077673038,37.07,77427.78,0.0,-0.95948,5e-05,4.03127]
[1777077673272,37.07,77427.78,0.0,-0.95948,5e-05,4.03127]
[1777077680895,37.06,77427.96,0.0,-0.9595,5e-05,4.02983]
[1777077682909,37.06,77431.17,0.0,-0.95934,5e-05,4.04261]
[1777077684488,37.06,77431.17,0.0,-0.95934,5e-05,4.04261]
[1777077684523,37.06,77431.17,0.0,-0.95934,5e-05,4.04261]
[1777077685931,37.05,77434.96,0.0,-0.95916,5e-05,4.05748]
[1777077686968,37.05,77434.96,0.0,-0.95916,5e-05,4.05748]
[1777077687024,37.05,77434.96,0.0,-0.95916,5e-05,4.05748]
[1777077687122,37.05,77439.49,0.0,-0.95893,5e-05,4.07607]
[1777077692028,37.05,77439.42,0.0,-0.95896,5e-05,4.07435]
[1777077692272,37.05,77439.42,0.0,-0.95896,5e-05,4.07435]
[1777077699021,37.04,77439.56,0.0,-0.95902,5e-05,4.06775]
[1777077704057,37.04,77439.71,0.0,-0.95904,5e-05,4.06666]
[1777077709092,37.03,77439.79,0.0,-0.95905,5e-05,4.06532]
[1777077719361,37.03,77439.79,0.0,-0.95907,5e-05,4.06401]
[1777077719524,37.03,77439.79,0.0,-0.95907,5e-05,4.06401]
[1777077720912,37.02,77439.79,0.0,-0.9591,5e-05,4.06179]
[1777077720923,37.02,77439.79,0.0,-0.9591,5e-05,4.06148]
[1777077721021,37.02,77439.79,0.0,-0.9591,5e-05,4.06148]
[1777077726386,37.02,77440.3,0.0,-0.95909,5e-05,4.06238]
[1777077726525,37.02,77440.3,0.0,-0.95909,5e-05,4.06238]
[1777077732253,37.01,77441.04,0.0,-0.95908,5e-05,4.06306]
[1777077737578,37.01,77440.9,0.0,-0.95909,5e-05,4.06218]
[1777077737769,37.01,77440.9,0.0,-0.95909,5e-05,4.06218]
[1777077744337,37.0,77440.87,0.0,-0.95914,5e-05,4.05887]
[1777077747018,37.0,77440.89,0.0,-0.95914,5e-05,4.05867]
[1777077747269,37.0,77440.89,0.0,-0.95914,5e-05,4.05867]
[1777077749134,37.0,77441.36,0.0,-0.95912,5e-05,4.05979]
[1777077749271,37.0,77441.36,0.0,-0.95912,5e-05,4.05979]
[1777077749373,36.99,77441.45,0.0,-0.95912,5e-05,4.05988]
[1777077754409,36.99,77441.49,0.0,-0.95918,5e-05,4.05427]
[1777077756426,36.99,77441.79,0.0,-0.95917,5e-05,4.05525]
[1777077756518,36.99,77441.79,0.0,-0.95917,5e-05,4.05525]
[1777077763474,36.98,77442.21,0.0,-0.95917,5e-05,4.05483]
[1777077766543,36.98,77442.21,0.0,-0.95917,5e-05,4.05483]
[1777077766776,36.98,77442.21,0.0,-0.95917,5e-05,4.05483]
[1777077766796,36.98,77442.21,0.0,-0.95918,5e-05,4.05403]
[1777077775559,36.97,77442.93,0.0,-0.95918,5e-05,4.05468]
[1777077782608,36.97,77443.99,0.0,-0.95914,5e-05,4.05727]
[1777077789658,36.96,77444.08,0.0,-0.95916,5e-05,4.05582]
[1777077797714,36.96,77443.9,0.0,-0.9592,5e-05,4.05304]
[1777077802749,36.95,77443.69,0.0,-0.95922,5e-05,4.05093]
[1777077813826,36.95,77443.7,0.0,-0.9593,5e-05,4.04395]
[1777077819429,36.95,77443.7,0.0,-0.9593,5e-05,4.04395]
[1777077826917,36.94,77443.7,0.0,-0.95933,5e-05,4.04102]
[1777077831954,36.93,77443.63,0.0,-0.95935,5e-05,4.03961]
[1777077836286,36.93,77441.67,0.0,-0.95946,5e-05,4.03056]
[1777077836528,36.93,77441.67,0.0,-0.95946,5e-05,4.03056]
[1777077836989,36.93,77441.59,0.0,-0.95947,5e-05,4.03002]
[1777077842025,36.93,77443.07,0.0,-0.9594,5e-05,4.03515]
[1777077847060,36.92,77442.75,0.0,-0.95943,5e-05,4.03275]
[1777077852094,36.92,77442.67,0.0,-0.95945,5e-05,4.03137]
[1777077857129,36.92,77442.81,0.0,-0.95946,5e-05,4.03091]
[1777077868207,36.91,77442.57,0.0,-0.9595,5e-05,4.02763]
[1777077874250,36.91,77442.64,0.0,-0.95955,5e-05,4.02231]
[1777077881299,36.9,77442.76,0.0,-0.95956,5e-05,4.02142]
[1777077887341,36.9,77442.72,0.0,-0.95958,5e-05,4.01987]
[1777077894516,36.9,77442.79,0.0,-0.95958,5e-05,4.01977]
[1777077894553,36.9,77408.49,0.0,-0.96131,5e-05,3.87787]
[1777077895397,36.89,77390.3,0.0,-0.9622,5e-05,3.80425]
[1777077896404,36.9,77388.83,0.0,-0.96226,5e-05,3.79851]
[1777077897885,36.9,77388.83,0.0,-0.96226,5e-05,3.79851]
[1777077898418,36.9,77395.11,0.0,-0.96196,5e-05,3.82395]
[1777077903803,36.9,77396.6,0.0,-0.96188,5e-05,3.83022]
[1777077904023,36.9,77396.6,0.0,-0.96188,5e-05,3.83022]
[1777077909865,36.9,77397.99,0.0,-0.96181,5e-05,3.83621]
[1777077912649,36.9,77398.83,0.0,-0.96177,5e-05,3.83975]
[1777077912774,36.9,77398.83,0.0,-0.96177,5e-05,3.83975]
[1777077912871,36.9,77398.83,0.0,-0.96177,5e-05,3.83979]
[1777077918557,36.9,77398.75,0.0,-0.96177,5e-05,3.83971]
[1777077923593,36.9,77398.79,0.0,-0.96176,5e-05,3.84006]
[1777077926116,36.9,77397.61,0.0,-0.96182,5e-05,3.83533]
[1777077926272,36.9,77396.69,0.0,-0.96187,5e-05,3.83166]
[1777077926614,36.9,77396.68,0.0,-0.96187,5e-05,3.83166]
[1777077928024,36.9,77396.68,0.0,-0.96187,5e-05,3.83166]
[1777077933664,36.9,77396.46,0.0,-0.96191,5e-05,3.82681]
[1777077938699,36.9,77397.19,0.0,-0.96187,5e-05,3.82998]
[1777077943734,36.9,77397.0,0.0,-0.96188,5e-05,3.8295]
[1777077949776,36.9,77396.97,0.0,-0.96188,5e-05,3.8298]
[1777077954811,36.91,77397.33,0.0,-0.96185,5e-05,3.83166]
[1777077959846,36.91,77397.41,0.0,-0.96184,5e-05,3.83242]
[1777077961860,36.91,77401.76,0.0,-0.96163,5e-05,3.85016]
[1777077964169,36.91,77402.05,0.0,-0.96161,5e-05,3.8514]
[1777077964273,36.91,77402.0,0.0,-0.96162,5e-05,3.85127]
[1777077964881,36.91,77402.57,0.0,-0.96159,5e-05,3.85364]
[1777077969915,36.91,77402.57,0.0,-0.96158,5e-05,3.854]
[1777077974951,36.91,77402.3,0.0,-0.96159,5e-05,3.85331]
[1777077976225,36.91,77403.0,0.0,-0.96156,5e-05,3.85622]
[1777077976237,36.91,77403.0,0.0,-0.96156,5e-05,3.85622]
[1777077976274,36.91,77403.0,0.0,-0.96156,5e-05,3.85622]
[1777077976966,36.91,77402.64,0.0,-0.96157,5e-05,3.85485]
[1777077981658,36.91,77402.3,0.0,-0.96159,5e-05,3.85382]
[1777077981778,36.91,77402.3,0.0,-0.96159,5e-05,3.85382]
[1777077985894,36.91,77402.77,0.0,-0.96156,5e-05,3.85609]
[1777077985996,36.91,77402.77,0.0,-0.96156,5e-05,3.85609]
[1777077986022,36.91,77402.77,0.0,-0.96156,5e-05,3.85609]
[1777077986033,36.91,77402.85,0.0,-0.96155,5e-05,3.85651]
[1777077993081,36.91,77402.64,0.0,-0.9616,5e-05,3.852]
[1777077998117,36.92,77402.48,0.0,-0.9616,5e-05,3.85186]
[1777078005513,36.92,77402.48,0.0,-0.9616,5e-05,3.85186]
[1777078005533,36.92,77402.48,0.0,-0.9616,5e-05,3.85186]
[1777078009194,36.92,77409.34,0.0,-0.96125,5e-05,3.88077]
[1777078010200,36.92,77413.03,0.0,-0.96106,5e-05,3.89586]
[1777078011930,36.92,77412.53,0.0,-0.96109,5e-05,3.89385]
[1777078011978,36.92,77412.53,0.0,-0.96109,5e-05,3.89385]
[1777078012026,36.92,77412.53,0.0,-0.96109,5e-05,3.89385]
[1777078012214,36.92,77412.33,0.0,-0.9611,5e-05,3.89307]
[1777078017250,36.92,77412.83,0.0,-0.96107,5e-05,3.89522]
[1777078018135,36.92,77412.83,0.0,-0.96107,5e-05,3.89522]
[1777078018189,36.92,77412.83,0.0,-0.96107,5e-05,3.89522]
[1777078018237,36.92,77412.83,0.0,-0.96107,5e-05,3.89523]
[1777078018280,36.92,77412.83,0.0,-0.96107,5e-05,3.89523]
[1777078024432,36.92,77413.47,0.0,-0.96104,5e-05,3.89784]
[1777078024524,36.92,77413.47,0.0,-0.96104,5e-05,3.89784]
[1777078030142,36.92,77415.08,0.0,-0.96096,5e-05,3.9043]
[1777078030197,36.92,77415.08,0.0,-0.96096,5e-05,3.9043]
[1777078030243,36.92,77416.05,0.0,-0.96091,5e-05,3.9082]
[1777078030275,36.92,77416.05,0.0,-0.96091,5e-05,3.9082]
[1777078037390,36.92,77418.07,0.0,-0.96082,5e-05,3.91612]
[1777078041420,36.92,77421.69,0.0,-0.96064,5e-05,3.9307]
[1777078043096,36.92,77421.69,0.0,-0.96064,5e-05,3.9307]
[1777078043237,36.92,77421.69,0.0,-0.96064,5e-05,3.9307]
[1777078043274,36.92,77421.69,0.0,-0.96064,5e-05,3.9307]
[1777078043252,36.92,77421.79,0.0,-0.96064,5e-05,3.93096]
[1777078047155,36.92,77421.81,0.0,-0.96064,5e-05,3.93087]
[1777078047279,36.92,77421.81,0.0,-0.96064,5e-05,3.93087]
[1777078051501,36.92,77421.96,0.0,-0.96064,5e-05,3.93105]
[1777078051528,36.92,77421.96,0.0,-0.96064,5e-05,3.93105]
[1777078051625,36.92,77421.96,0.0,-0.96064,5e-05,3.93105]
[1777078051773,36.92,77421.96,0.0,-0.96064,5e-05,3.93105]
[1777078051871,36.92,77422.41,0.0,-0.96066,5e-05,3.92838]
[1777078055518,36.91,77425.16,0.0,-0.96052,5e-05,3.93931]
[1777078057851,36.91,77426.36,0.0,-0.96047,5e-05,3.94413]
[1777078058024,36.91,77426.36,0.0,-0.96047,5e-05,3.94413]
[1777078058272,36.91,77426.36,0.0,-0.96047,5e-05,3.94413]
[1777078058029,36.91,77426.63,0.0,-0.96045,5e-05,3.94511]
[1777078063574,36.91,77426.85,0.0,-0.96045,5e-05,3.94539]
[1777078065508,36.91,77426.85,0.0,-0.96045,5e-05,3.94539]
[1777078065528,36.91,77426.85,0.0,-0.96045,5e-05,3.94539]
[1777078065610,36.91,77426.85,0.0,-0.96046,5e-05,3.94501]
[1777078066547,36.91,77426.85,0.0,-0.96046,5e-05,3.94501]
[1777078066772,36.91,77426.85,0.0,-0.96046,5e-05,3.94501]
[1777078067600,36.91,77427.0,0.0,-0.96045,5e-05,3.9455]
[1777078067774,36.91,77427.0,0.0,-0.96045,5e-05,3.9455]
[1777078073644,36.91,77428.44,0.0,-0.96039,5e-05,3.95048]
[1777078075461,36.91,77428.79,0.0,-0.96037,5e-05,3.95178]
[1777078075525,36.91,77428.79,0.0,-0.96037,5e-05,3.95178]
[1777078075561,36.91,77428.79,0.0,-0.96037,5e-05,3.95178]
[1777078075772,36.91,77428.79,0.0,-0.96037,5e-05,3.95178]
[1777078075795,36.91,77428.79,0.0,-0.96037,5e-05,3.95164]
[1777078081701,36.9,77430.04,0.0,-0.96032,5e-05,3.95593]
[1777078082893,36.9,77430.04,0.0,-0.96032,5e-05,3.95593]
[1777078083029,36.9,77430.04,0.0,-0.96032,5e-05,3.95593]
[1777078083115,36.9,77430.04,0.0,-0.96032,5e-05,3.95593]
[1777078083275,36.9,77430.04,0.0,-0.96032,5e-05,3.95593]
[1777078083316,36.9,77430.37,0.0,-0.96031,5e-05,3.95713]
[1777078086736,36.9,77436.67,0.0,-0.96,5e-05,3.98252]
[1777078087808,36.9,77436.67,0.0,-0.96,5e-05,3.98252]
[1777078087948,36.9,77436.67,0.0,-0.96,5e-05,3.98252]
[1777078088026,36.9,77436.67,0.0,-0.96,5e-05,3.98252]
[1777078088128,36.9,77438.11,0.0,-0.95993,5e-05,3.98829]
[1777078096806,36.9,77439.21,0.0,-0.9599,5e-05,3.99098]
[1777078099781,36.89,77439.17,0.0,-0.9599,5e-05,3.9904]
[1777078099901,36.89,77439.17,0.0,-0.9599,5e-05,3.9904]
[1777078100026,36.89,77439.17,0.0,-0.9599,5e-05,3.9904]
[1777078100118,36.89,77439.17,0.0,-0.95991,5e-05,3.9902]
[1777078108890,36.89,77439.4,0.0,-0.95992,5e-05,3.98932]
[1777078112905,36.89,77439.33,0.0,-0.95997,5e-05,3.98407]
[1777078113023,36.89,77439.33,0.0,-0.95997,5e-05,3.98407]
[1777078113023,36.89,77439.33,0.0,-0.95997,5e-05,3.98407]
[1777078113272,36.89,77439.33,0.0,-0.95997,5e-05,3.98407]
[1777078113123,36.89,77439.34,0.0,-0.95997,5e-05,3.98392]
[1777078117953,36.88,77431.96,0.0,-0.96035,5e-05,3.95247]
[1777078118767,36.88,77431.96,0.0,-0.96035,5e-05,3.95247]
[1777078118897,36.88,77431.96,0.0,-0.96035,5e-05,3.95247]
[1777078119031,36.88,77431.96,0.0,-0.96035,5e-05,3.95247]
[1777078119104,36.88,77431.51,0.0,-0.96038,5e-05,3.95048]
[1777078125008,36.88,77431.14,0.0,-0.96041,5e-05,3.94813]
[1777078129374,36.88,77432.5,0.0,-0.96035,5e-05,3.95316]
[1777078129525,36.88,77432.5,0.0,-0.96035,5e-05,3.95316]
[1777078129596,36.88,77432.5,0.0,-0.96035,5e-05,3.95316]
[1777078129775,36.88,77432.5,0.0,-0.96035,5e-05,3.95316]
[1777078130036,36.88,77432.71,0.0,-0.96034,5e-05,3.95387]
[1777078135072,36.88,77432.97,0.0,-0.96033,5e-05,3.95414]
[1777078140107,36.87,77432.96,0.0,-0.96034,5e-05,3.95327]
[1777078144186,36.87,77433.05,0.0,-0.96034,5e-05,3.9533]
[1777078144278,36.87,77433.05,0.0,-0.96034,5e-05,3.9533]
[1777078144356,36.87,77433.05,0.0,-0.96034,5e-05,3.9533]
[1777078144288,36.87,77433.12,0.0,-0.96035,5e-05,3.95323]
[1777078144524,36.87,77433.12,0.0,-0.96035,5e-05,3.95323]
[1777078150178,36.87,77433.05,0.0,-0.96036,5e-05,3.95186]
[1777078155212,36.86,77433.2,0.0,-0.96037,5e-05,3.95155]
[1777078161121,36.86,77433.1,0.0,-0.96037,5e-05,3.95094]
[1777078166296,36.86,77433.75,0.0,-0.96036,5e-05,3.95168]
[1777078171331,36.86,77433.53,0.0,-0.96043,5e-05,3.94541]
[1777078176156,36.85,77432.93,0.0,-0.96047,5e-05,3.94218]
[1777078176274,36.85,77432.93,0.0,-0.96047,5e-05,3.94218]
[1777078176350,36.85,77432.93,0.0,-0.96047,5e-05,3.94218]
[1777078176365,36.85,77432.92,0.0,-0.96047,5e-05,3.94195]
[1777078176530,36.85,77432.92,0.0,-0.96047,5e-05,3.94195]
[1777078185429,36.85,77433.8,0.0,-0.96045,5e-05,3.94381]
[1777078188512,36.85,77433.9,0.0,-0.96045,5e-05,3.94382]
[1777078188525,36.85,77433.9,0.0,-0.96045,5e-05,3.94382]
[1777078188697,36.85,77433.9,0.0,-0.96045,5e-05,3.94382]
[1777078188774,36.85,77433.9,0.0,-0.96045,5e-05,3.94382]
[1777078188796,36.84,77433.9,0.0,-0.96045,5e-05,3.94342]
[1777078198520,36.84,77434.07,0.0,-0.96047,5e-05,3.94233]
[1777078203555,36.84,77436.64,0.0,-0.96035,5e-05,3.95197]
[1777078204961,36.84,77436.64,0.0,-0.96035,5e-05,3.95197]
[1777078205028,36.84,77436.64,0.0,-0.96035,5e-05,3.95197]
[1777078205077,36.84,77436.64,0.0,-0.96035,5e-05,3.95197]
[1777078205279,36.84,77436.64,0.0,-0.96035,5e-05,3.95197]
[1777078205287,36.84,77440.22,0.0,-0.96017,5e-05,3.96637]
[1777078210604,36.83,77439.76,0.0,-0.96021,5e-05,3.9634]
[1777078212341,36.83,77439.76,0.0,-0.96021,5e-05,3.9634]
[1777078212418,36.83,77439.76,0.0,-0.96021,5e-05,3.9634]
[1777078212349,36.83,77439.14,0.0,-0.96025,5e-05,3.96043]
[1777078212524,36.83,77439.14,0.0,-0.96025,5e-05,3.96043]
[1777078217751,36.83,77439.0,0.0,-0.96026,5e-05,3.95927]
[1777078217781,36.83,77439.0,0.0,-0.96026,5e-05,3.95927]
[1777078217909,36.83,77439.0,0.0,-0.96026,5e-05,3.95927]
[1777078218025,36.83,77439.0,0.0,-0.96026,5e-05,3.95927]
[1777078218121,36.83,77439.0,0.0,-0.96027,5e-05,3.95871]
[1777078223695,36.82,77437.28,0.0,-0.96037,5e-05,3.95071]
[1777078225358,36.82,77437.28,0.0,-0.96037,5e-05,3.95071]
[1777078225375,36.82,77435.37,0.0,-0.96047,5e-05,3.9425]
[1777078225529,36.82,77435.37,0.0,-0.96047,5e-05,3.9425]
[1777078225582,36.82,77435.37,0.0,-0.96047,5e-05,3.9425]
[1777078225774,36.82,77435.37,0.0,-0.96047,5e-05,3.9425]
[1777078231750,36.82,77435.24,0.0,-0.96053,5e-05,3.9366]
[1777078237290,36.82,77434.21,0.0,-0.96058,5e-05,3.93179]
[1777078237373,36.82,77435.07,0.0,-0.96054,5e-05,3.9352]
[1777078237524,36.82,77435.07,0.0,-0.96054,5e-05,3.9352]
[1777078237552,36.82,77435.07,0.0,-0.96054,5e-05,3.9352]
[1777078237771,36.82,77435.07,0.0,-0.96054,5e-05,3.9352]
[1777078242834,36.82,77435.3,0.0,-0.96054,5e-05,3.93527]
[1777078245566,36.82,77435.32,0.0,-0.96054,5e-05,3.93506]
[1777078245725,36.82,77435.32,0.0,-0.96054,5e-05,3.93506]
[1777078245778,36.82,77435.32,0.0,-0.96054,5e-05,3.93506]
[1777078245854,36.81,77434.74,0.0,-0.96058,5e-05,3.93252]
[1777078250890,36.81,77434.95,0.0,-0.96057,5e-05,3.93279]
[1777078255925,36.81,77434.66,0.0,-0.9606,5e-05,3.9307]
[1777078261390,36.81,77434.94,0.0,-0.9606,5e-05,3.93022]
[1777078261491,36.8,77435.09,0.0,-0.9606,5e-05,3.93017]
[1777078261525,36.8,77435.09,0.0,-0.9606,5e-05,3.93017]
[1777078261773,36.8,77435.09,0.0,-0.9606,5e-05,3.93017]
[1777078273047,36.78,77434.63,0.0,-0.96073,5e-05,3.92036]
[1777078275500,36.78,77434.63,0.0,-0.96073,5e-05,3.92036]
[1777078275525,36.78,77434.63,0.0,-0.96073,5e-05,3.92036]
[1777078276872,36.77,77434.94,0.0,-0.96073,5e-05,3.91968]
[1777078277025,36.77,77434.94,0.0,-0.96073,5e-05,3.91968]
[1777078277075,36.77,77434.79,0.0,-0.96075,5e-05,3.91841]
[1777078287146,36.75,77434.63,0.0,-0.96084,5e-05,3.9113]
[1777078289568,36.75,77434.72,0.0,-0.96085,5e-05,3.91039]
[1777078289772,36.75,77434.72,0.0,-0.96085,5e-05,3.91039]
[1777078295213,36.74,77434.32,0.0,-0.96095,5e-05,3.90064]
[1777078300247,36.73,77434.86,0.0,-0.96097,5e-05,3.89974]
[1777078303269,36.72,77434.44,0.0,-0.96101,5e-05,3.89617]
[1777078304056,36.72,77434.44,0.0,-0.96101,5e-05,3.89617]
[1777078304172,36.72,77434.44,0.0,-0.96101,5e-05,3.89617]
[1777078304275,36.72,77434.44,0.0,-0.96101,5e-05,3.89617]
[1777078304276,36.72,77434.29,0.0,-0.96102,5e-05,3.89494]
[1777078311326,36.71,77434.48,0.0,-0.96107,5e-05,3.89144]
[1777078323411,36.69,77434.67,0.0,-0.96115,5e-05,3.885]
[1777078324418,36.68,77432.01,0.0,-0.96129,5e-05,3.87352]
[1777078324674,36.68,77432.01,0.0,-0.96129,5e-05,3.87352]
[1777078324777,36.68,77432.01,0.0,-0.96129,5e-05,3.87352]
[1777078324856,36.68,77432.01,0.0,-0.96129,5e-05,3.87352]
[1777078325021,36.68,77432.01,0.0,-0.96129,5e-05,3.87352]
[1777078325424,36.68,77431.44,0.0,-0.96132,5e-05,3.87062]
[1777078330461,36.67,77431.17,0.0,-0.96137,5e-05,3.86668]
[1777078336504,36.66,77431.2,0.0,-0.96141,5e-05,3.86343]
[1777078337916,36.66,77431.2,0.0,-0.96141,5e-05,3.86343]
[1777078338024,36.66,77431.2,0.0,-0.96141,5e-05,3.86343]
[1777078338199,36.66,77431.2,0.0,-0.96141,5e-05,3.86343]
[1777078338271,36.66,77431.2,0.0,-0.96141,5e-05,3.86343]
[1777078338518,36.66,77431.42,0.0,-0.96141,5e-05,3.86321]
[1777078346574,36.65,77431.96,0.0,-0.96144,5e-05,3.86097]
[1777078350971,36.64,77431.66,0.0,-0.96148,5e-05,3.8581]
[1777078351022,36.64,77431.66,0.0,-0.96148,5e-05,3.8581]
[1777078357651,36.63,77431.08,0.0,-0.9616,5e-05,3.84714]
[1777078361125,36.63,77431.18,0.0,-0.9616,5e-05,3.84649]
[1777078361272,36.63,77431.18,0.0,-0.9616,5e-05,3.84649]
[1777078361336,36.62,77430.98,0.0,-0.96163,5e-05,3.84463]
[1777078363727,36.62,77431.01,0.0,-0.96163,5e-05,3.84423]
[1777078363772,36.62,77431.01,0.0,-0.96163,5e-05,3.84423]
[1777078371057,36.61,77431.25,0.0,-0.96166,5e-05,3.84209]
[1777078379735,36.6,77431.55,0.0,-0.96169,5e-05,3.8397]
[1777078379769,36.6,77431.55,0.0,-0.96169,5e-05,3.8397]
[1777078382102,36.6,77431.55,0.0,-0.96171,5e-05,3.83766]
[1777078382275,36.6,77431.55,0.0,-0.96171,5e-05,3.83766]
[1777078382295,36.59,77431.55,0.0,-0.96173,5e-05,3.83614]
[1777078387862,36.58,77431.53,0.0,-0.96176,5e-05,3.83354]
[1777078392905,36.58,77431.34,0.0,-0.9618,5e-05,3.83028]
[1777078397648,36.57,77430.59,0.0,-0.96186,5e-05,3.82526]
[1777078397777,36.57,77430.59,0.0,-0.96186,5e-05,3.82526]
[1777078405781,36.56,77431.59,0.0,-0.96185,5e-05,3.82641]
[1777078412053,36.55,77431.34,0.0,-0.96196,5e-05,3.8163]
[1777078412774,36.55,77431.34,0.0,-0.96196,5e-05,3.8163]
[1777078413001,36.55,77431.34,0.0,-0.96196,5e-05,3.8163]
[1777078413028,36.55,77431.34,0.0,-0.96196,5e-05,3.8163]
[1777078413060,36.55,77431.2,0.0,-0.96197,5e-05,3.81526]
[1777078419102,36.54,77431.96,0.0,-0.96197,5e-05,3.81556]
[1777078429172,36.52,77432.48,0.0,-0.962,5e-05,3.81305]
[1777078438236,36.51,77432.15,0.0,-0.96207,5e-05,3.80765]
[1777078448483,36.51,77432.05,0.0,-0.96209,5e-05,3.80546]
[1777078448521,36.51,77432.05,0.0,-0.96209,5e-05,3.80546]
[1777078448672,36.51,77432.05,0.0,-0.96209,5e-05,3.80546]
[1777078448584,36.5,77432.05,0.0,-0.96213,5e-05,3.80283]
[1777078448779,36.5,77432.05,0.0,-0.96213,5e-05,3.80283]
[1777078455355,36.49,77432.03,0.0,-0.96216,5e-05,3.79971]
[1777078460389,36.48,77431.72,0.0,-0.96221,5e-05,3.79632]
[1777078465425,36.48,77431.96,0.0,-0.96222,5e-05,3.79519]
[1777078471469,36.47,77432.25,0.0,-0.96228,5e-05,3.78958]
[1777078472570,36.47,77432.25,0.0,-0.96228,5e-05,3.78958]
[1777078472671,36.47,77437.36,0.0,-0.96203,5e-05,3.80992]
[1777078472775,36.47,77437.36,0.0,-0.96203,5e-05,3.80992]
[1777078472918,36.47,77437.36,0.0,-0.96203,5e-05,3.80992]
[1777078473020,36.47,77437.36,0.0,-0.96203,5e-05,3.80992]
[1777078473483,36.47,77439.26,0.0,-0.96194,5e-05,3.81722]
[1777078478518,36.46,77440.64,0.0,-0.9619,5e-05,3.8206]
[1777078486574,36.45,77440.21,0.0,-0.96197,5e-05,3.8154]
[1777078491829,36.44,77440.75,0.0,-0.96196,5e-05,3.81596]
[1777078492023,36.44,77440.75,0.0,-0.96196,5e-05,3.81596]
[1777078492219,36.44,77440.75,0.0,-0.96196,5e-05,3.81596]
[1777078492271,36.44,77440.75,0.0,-0.96196,5e-05,3.81596]
[1777078492615,36.44,77440.6,0.0,-0.96198,5e-05,3.81454]
[1777078495757,36.44,77440.27,0.0,-0.962,5e-05,3.81241]
[1777078496543,36.44,77440.27,0.0,-0.962,5e-05,3.81241]
[1777078496774,36.44,77440.64,0.0,-0.96199,5e-05,3.81314]
[1777078498628,36.44,77440.45,0.0,-0.96201,5e-05,3.81198]
[1777078498729,36.43,77440.16,0.0,-0.96203,5e-05,3.81042]
[1777078498773,36.43,77440.16,0.0,-0.96203,5e-05,3.81042]
[1777078499672,36.43,77440.41,0.0,-0.96202,5e-05,3.81106]
[1777078504707,36.43,77440.39,0.0,-0.96204,5e-05,3.80911]
[1777078509742,36.42,77440.39,0.0,-0.96206,5e-05,3.80729]
[1777078520819,36.41,77440.53,0.0,-0.9621,5e-05,3.80402]
[1777078524048,36.41,77440.53,0.0,-0.9621,5e-05,3.80402]
[1777078524273,36.41,77440.53,0.0,-0.9621,5e-05,3.80402]
[1777078530889,36.4,77440.53,0.0,-0.96215,5e-05,3.80068]
[1777078536521,36.4,77440.57,0.0,-0.96219,5e-05,3.7956]
[1777078536775,36.4,77440.57,0.0,-0.96219,5e-05,3.7956]
[1777078536622,36.39,77440.57,0.0,-0.96221,5e-05,3.79464]
[1777078537061,36.39,77440.57,0.0,-0.96221,5e-05,3.79464]
[1777078537270,36.39,77440.57,0.0,-0.96221,5e-05,3.79464]
[1777078537281,36.39,77442.31,0.0,-0.96212,5e-05,3.8014]
[1777078541280,36.39,77444.17,0.0,-0.96204,5e-05,3.80832]
[1777078541521,36.39,77444.17,0.0,-0.96204,5e-05,3.80832]
[1777078541563,36.39,77444.17,0.0,-0.96204,5e-05,3.80832]
[1777078541770,36.39,77444.17,0.0,-0.96204,5e-05,3.80832]
[1777078541655,36.39,77447.36,0.0,-0.96189,5e-05,3.82068]
[1777078544988,36.39,77449.61,0.0,-0.96179,5e-05,3.82881]
[1777078545995,36.39,77452.12,0.0,-0.96167,5e-05,3.83873]
[1777078553044,36.38,77452.27,0.0,-0.9617,5e-05,3.83669]
[1777078555100,36.38,77452.27,0.0,-0.9617,5e-05,3.83669]
[1777078555269,36.38,77452.27,0.0,-0.9617,5e-05,3.83669]
[1777078555290,36.37,77451.72,0.0,-0.96174,5e-05,3.83329]
[1777078556245,36.37,77451.72,0.0,-0.96174,5e-05,3.83329]
[1777078556271,36.37,77451.72,0.0,-0.96174,5e-05,3.83329]
[1777078562109,36.37,77452.58,0.0,-0.96173,5e-05,3.83451]
[1777078567144,36.36,77454.59,0.0,-0.96166,5e-05,3.84042]
[1777078572179,36.35,77454.59,0.0,-0.96168,5e-05,3.83842]
[1777078577214,36.35,77454.63,0.0,-0.9617,5e-05,3.83699]
[1777078582608,36.35,77454.63,0.0,-0.9617,5e-05,3.83699]
[1777078582773,36.35,77454.63,0.0,-0.9617,5e-05,3.83699]
[1777078582867,36.35,77454.63,0.0,-0.96171,5e-05,3.83564]
[1777078583258,36.34,77459.03,0.0,-0.9615,5e-05,3.85331]
[1777078584266,36.34,77461.25,0.0,-0.96139,5e-05,3.86203]
[1777078589302,36.34,77461.5,0.0,-0.96141,5e-05,3.86092]
[1777078590900,36.34,77461.5,0.0,-0.96141,5e-05,3.86092]
[1777078591019,36.34,77461.5,0.0,-0.96141,5e-05,3.86092]
[1777078594338,36.33,77463.95,0.0,-0.96135,5e-05,3.86459]
[1777078595345,36.33,77472.19,0.0,-0.96094,5e-05,3.89825]
[1777078596352,36.33,77474.5,0.0,-0.96083,5e-05,3.90736]
[1777078598366,36.32,77466.79,0.0,-0.96123,5e-05,3.87444]
[1777078599189,36.32,77466.79,0.0,-0.96123,5e-05,3.87444]
[1777078599271,36.32,77466.79,0.0,-0.96123,5e-05,3.87444]
[1777078599373,36.32,77461.09,0.0,-0.96152,5e-05,3.85051]
[1777078604407,36.32,77463.14,0.0,-0.96144,5e-05,3.85699]
[1777078605444,36.32,77463.14,0.0,-0.96144,5e-05,3.85699]
[1777078605523,36.32,77463.14,0.0,-0.96144,5e-05,3.85699]
[1777078612464,36.31,77464.79,0.0,-0.9614,5e-05,3.86061]
[1777078617499,36.3,77463.82,0.0,-0.96147,5e-05,3.85465]
[1777078622534,36.3,77464.1,0.0,-0.96148,5e-05,3.8539]
[1777078623847,36.3,77464.1,0.0,-0.96148,5e-05,3.8539]
[1777078629583,36.29,77464.2,0.0,-0.96151,5e-05,3.85168]
[1777078634187,36.28,77464.19,0.0,-0.96153,5e-05,3.85015]
[1777078634269,36.28,77464.19,0.0,-0.96153,5e-05,3.85015]
[1777078639653,36.28,77464.14,0.0,-0.96156,5e-05,3.84773]
[1777078644688,36.27,77464.02,0.0,-0.96159,5e-05,3.84542]
[1777078651737,36.26,77464.03,0.0,-0.96166,5e-05,3.83864]
[1777078660803,36.26,77464.8,0.0,-0.96166,5e-05,3.83867]
[1777078665838,36.25,77465.71,0.0,-0.96163,5e-05,3.84066]
[1777078671880,36.24,77465.81,0.0,-0.96165,5e-05,3.83897]
[1777078676915,36.24,77466.34,0.0,-0.96165,5e-05,3.8394]
[1777078678929,36.24,77470.5,0.0,-0.96145,5e-05,3.85586]
[1777078683963,36.23,77471.95,0.0,-0.9614,5e-05,3.85996]
[1777078688999,36.23,77472.03,0.0,-0.96142,5e-05,3.85845]
[1777078694034,36.22,77473.12,0.0,-0.96139,5e-05,3.86114]
[1777078699069,36.21,77473.2,0.0,-0.96141,5e-05,3.85965]
[1777078704104,36.21,77473.64,0.0,-0.96141,5e-05,3.85968]
[1777078711153,36.2,77474.52,0.0,-0.96143,5e-05,3.85654]
[1777078716188,36.2,77474.43,0.0,-0.96146,5e-05,3.85445]
[1777078721223,36.19,77474.62,0.0,-0.96147,5e-05,3.85355]
[1777078726257,36.19,77474.91,0.0,-0.96147,5e-05,3.85309]
[1777078734313,36.18,77474.92,0.0,-0.96151,5e-05,3.85032]
[1777078741365,36.17,77474.81,0.0,-0.96154,5e-05,3.84783]
[1777078751434,36.16,77474.77,0.0,-0.96157,5e-05,3.84493]
[1777078756470,36.16,77474.91,0.0,-0.96158,5e-05,3.84414]
[1777078761505,36.16,77474.94,0.0,-0.9616,5e-05,3.84288]
[1777078768554,36.15,77474.95,0.0,-0.96162,5e-05,3.84098]
[1777078775603,36.15,77476.09,0.0,-0.96163,5e-05,3.83945]
[1777078780638,36.14,77475.79,0.0,-0.96166,5e-05,3.83686]
[1777078785673,36.14,77475.47,0.0,-0.96169,5e-05,3.83417]
[1777078786680,36.14,77479.11,0.0,-0.96152,5e-05,3.84893]
[1777078791715,36.13,77480.38,0.0,-0.96147,5e-05,3.8527]
[1777078795077,36.13,77480.38,0.0,-0.96147,5e-05,3.8527]
[1777078795271,36.13,77480.38,0.0,-0.96147,5e-05,3.8527]
[1777078795743,36.13,77480.54,0.0,-0.96148,5e-05,3.85219]
[1777078799771,36.12,77482.9,0.0,-0.96137,5e-05,3.8608]
[1777078800777,36.12,77485.26,0.0,-0.96126,5e-05,3.87028]
[1777078801785,36.12,77492.44,0.0,-0.9609,5e-05,3.89985]
[1777078803799,36.12,77492.62,0.0,-0.9609,5e-05,3.89983]
[1777078808834,36.11,77494.58,0.0,-0.96082,5e-05,3.90608]
[1777078813869,36.11,77494.61,0.0,-0.96085,5e-05,3.9042]
[1777078814876,36.11,77497.94,0.0,-0.96068,5e-05,3.91773]
[1777078819911,36.1,77498.57,0.0,-0.96067,5e-05,3.91825]
[1777078824946,36.1,77498.61,0.0,-0.9607,5e-05,3.91629]
[1777078838038,36.08,77498.62,0.0,-0.96081,5e-05,3.90653]
[1777078843073,36.07,77501.92,0.0,-0.96066,5e-05,3.91834]
[1777078844080,36.07,77504.22,0.0,-0.96055,5e-05,3.92757]
[1777078850122,36.06,77503.5,0.0,-0.96062,5e-05,3.92195]
[1777078855157,36.06,77503.61,0.0,-0.96064,5e-05,3.9203]
[1777078860194,36.05,77502.57,0.0,-0.96072,5e-05,3.91385]
[1777078861203,36.05,77499.01,0.0,-0.9609,5e-05,3.89854]
[1777078866238,36.05,77499.28,0.0,-0.96091,5e-05,3.89777]
[1777078868251,36.04,77497.03,0.0,-0.96104,5e-05,3.88762]
[1777078873287,36.04,77497.57,0.0,-0.96103,5e-05,3.88806]
[1777078878020,36.03,77497.52,0.0,-0.96105,5e-05,3.88676]
[1777078878043,36.03,77497.52,0.0,-0.96106,5e-05,3.88602]
[1777078880022,36.03,77496.7,0.0,-0.9611,5e-05,3.8826]
[1777078880123,36.03,77497.4,0.0,-0.96107,5e-05,3.88479]
[1777078893434,36.02,77497.47,0.0,-0.96117,5e-05,3.87598]
[1777078899475,36.01,77497.65,0.0,-0.96119,5e-05,3.8742]
[1777078904511,36.0,77497.63,0.0,-0.96121,5e-05,3.8723]
[1777078909547,36.0,77497.34,0.0,-0.96125,5e-05,3.86928]
[1777078916595,35.99,77497.41,0.0,-0.96128,5e-05,3.86706]
[1777078922638,35.98,77497.77,0.0,-0.96129,5e-05,3.86642]
[1777078924651,35.98,77507.07,0.0,-0.96082,5e-05,3.90459]
[1777078925659,35.98,77506.59,0.0,-0.96085,5e-05,3.90216]
[1777078930693,35.97,77507.3,0.0,-0.96084,5e-05,3.90308]
[1777078935729,35.97,77507.41,0.0,-0.96086,5e-05,3.90152]
[1777078940764,35.96,77506.47,0.0,-0.96093,5e-05,3.89559]
[1777078943848,35.96,77507.31,0.0,-0.9609,5e-05,3.89835]
[1777078944022,35.96,77507.31,0.0,-0.9609,5e-05,3.89835]
[1777078944099,35.96,77506.27,0.0,-0.96096,5e-05,3.89361]
[1777078949826,35.95,77505.75,0.0,-0.96101,5e-05,3.88922]
[1777078954862,35.95,77506.23,0.0,-0.96105,5e-05,3.88511]
[1777078959897,35.94,77505.95,0.0,-0.96108,5e-05,3.8822]
[1777078969967,35.93,77505.95,0.0,-0.96113,5e-05,3.8788]
[1777078975008,35.93,77507.0,0.0,-0.96109,5e-05,3.88152]
[1777078982059,35.92,77506.79,0.0,-0.96113,5e-05,3.87832]
[1777078984073,35.92,77500.51,0.0,-0.96146,5e-05,3.85147]
[1777078989107,35.91,77501.94,0.0,-0.9614,5e-05,3.85598]
[1777078996159,35.91,77501.87,0.0,-0.96143,5e-05,3.85366]
[1777079005222,35.9,77501.77,0.0,-0.96147,5e-05,3.85064]
[1777079014284,35.89,77501.77,0.0,-0.96154,5e-05,3.84372]
[1777079019320,35.89,77501.37,0.0,-0.96158,5e-05,3.84064]
[1777079025362,35.88,77501.16,0.0,-0.96161,5e-05,3.8381]
[1777079030396,35.88,77501.5,0.0,-0.96161,5e-05,3.83811]
[1777079036439,35.88,77502.23,0.0,-0.9616,5e-05,3.83943]
[1777079043488,35.87,77500.43,0.0,-0.96171,5e-05,3.82995]
[1777079048523,35.87,77498.8,0.0,-0.96181,5e-05,3.82181]
[1777079053559,35.86,77497.23,0.0,-0.9619,5e-05,3.81399]
[1777079058597,35.86,77478.26,0.0,-0.96286,5e-05,3.73466]
[1777079059605,35.86,77483.66,0.0,-0.96259,5e-05,3.75709]
[1777079060613,35.86,77483.5,0.0,-0.96259,5e-05,3.75687]
[1777079065648,35.87,77484.37,0.0,-0.96252,5e-05,3.76281]
[1777079070685,35.87,77484.78,0.0,-0.96248,5e-05,3.76637]
[1777079075719,35.88,77484.0,0.0,-0.96253,5e-05,3.76074]
[1777079080755,35.88,77482.12,0.0,-0.96264,5e-05,3.752]
[1777079082696,35.87,77481.9,0.0,-0.96265,5e-05,3.7509]
[1777079082772,35.87,77481.9,0.0,-0.96265,5e-05,3.7509]
[1777079082874,35.87,77481.14,0.0,-0.96269,5e-05,3.74759]
[1777079088811,35.87,77479.0,0.0,-0.96281,5e-05,3.73769]
[1777079093846,35.87,77479.54,0.0,-0.9628,5e-05,3.73908]
[1777079098881,35.87,77479.69,0.0,-0.9628,5e-05,3.73894]
[1777079103917,35.86,77477.72,0.0,-0.9629,5e-05,3.73025]
[1777079108952,35.86,77479.27,0.0,-0.96283,5e-05,3.73596]
[1777079113987,35.86,77478.94,0.0,-0.96286,5e-05,3.73398]
[1777079120029,35.86,77478.93,0.0,-0.96287,5e-05,3.73328]
[1777079125064,35.86,77479.11,0.0,-0.96286,5e-05,3.73351]
[1777079130100,35.86,77481.29,0.0,-0.96276,5e-05,3.74194]
[1777079136142,35.85,77481.11,0.0,-0.96282,5e-05,3.73626]
[1777079141179,35.85,77481.61,0.0,-0.9628,5e-05,3.73764]
[1777079142186,35.85,77477.77,0.0,-0.96299,5e-05,3.72182]
[1777079146214,35.85,77474.72,0.0,-0.96315,5e-05,3.70898]
[1777079151249,35.85,77475.57,0.0,-0.96311,5e-05,3.71188]
[1777079159305,35.84,77475.71,0.0,-0.96312,5e-05,3.71147]
[1777079165349,35.84,77476.74,0.0,-0.96308,5e-05,3.71484]
[1777079171391,35.84,77478.8,0.0,-0.96299,5e-05,3.72234]
[1777079176426,35.84,77478.46,0.0,-0.96301,5e-05,3.72017]
[1777079181461,35.84,77479.06,0.0,-0.96299,5e-05,3.72183]
[1777079186497,35.83,77478.6,0.0,-0.96303,5e-05,3.71916]
[1777079191532,35.83,77479.05,0.0,-0.96305,5e-05,3.71597]
[1777079196566,35.83,77477.14,0.0,-0.96315,5e-05,3.70744]
[1777079201602,35.83,77477.27,0.0,-0.96316,5e-05,3.70729]
[1777079206637,35.82,77476.48,0.0,-0.9632,5e-05,3.70338]
[1777079211672,35.82,77475.43,0.0,-0.96326,5e-05,3.69846]
[1777079216707,35.82,77475.49,0.0,-0.96327,5e-05,3.69806]
[1777079221742,35.82,77475.21,0.0,-0.96329,5e-05,3.69628]
[1777079226780,35.82,77474.39,0.0,-0.96334,5e-05,3.69231]
[1777079228794,35.82,77465.38,0.0,-0.96378,5e-05,3.6556]
[1777079229801,35.82,77462.12,0.0,-0.96394,5e-05,3.64235]
[1777079230808,35.82,77463.89,0.0,-0.96385,5e-05,3.64941]
[1777079235846,35.81,77463.36,0.0,-0.96388,5e-05,3.64703]
[1777079240881,35.81,77463.38,0.0,-0.96388,5e-05,3.64695]
[1777079245916,35.81,77463.48,0.0,-0.96388,5e-05,3.6472]
[1777079250950,35.81,77463.63,0.0,-0.96387,5e-05,3.64768]
[1777079256993,35.81,77463.29,0.0,-0.96393,5e-05,3.64202]
[1777079262027,35.81,77463.25,0.0,-0.96393,5e-05,3.64181]
[1777079267063,35.81,77463.14,0.0,-0.96394,5e-05,3.64133]
[1777079273112,35.81,77463.4,0.0,-0.96392,5e-05,3.64234]
[1777079281164,35.81,77463.19,0.0,-0.96393,5e-05,3.64145]
[1777079284185,35.81,77463.13,0.0,-0.96394,5e-05,3.64121]
[1777079290229,35.81,77463.29,0.0,-0.96393,5e-05,3.64185]
[1777079293214,35.81,77463.42,0.0,-0.96392,5e-05,3.64236]
[1777079293273,35.81,77463.42,0.0,-0.96392,5e-05,3.64236]
[1777079293275,35.81,77463.31,0.0,-0.96393,5e-05,3.64192]
[1777079298285,35.81,77463.57,0.0,-0.96392,5e-05,3.64297]
[1777079303320,35.81,77463.12,0.0,-0.96394,5e-05,3.64116]
[1777079308355,35.81,77462.83,0.0,-0.96395,5e-05,3.64001]
[1777079313389,35.81,77463.18,0.0,-0.96397,5e-05,3.63726]
[1777079318425,35.81,77463.3,0.0,-0.96397,5e-05,3.63778]
[1777079323460,35.81,77463.34,0.0,-0.96396,5e-05,3.63798]
[1777079329501,35.81,77462.88,0.0,-0.96399,5e-05,3.63618]
[1777079332523,35.81,77470.74,0.0,-0.96361,5e-05,3.6679]
[1777079334537,35.81,77471.73,0.0,-0.96356,5e-05,3.67183]
[1777079335072,35.81,77471.73,0.0,-0.96356,5e-05,3.67183]
[1777079335270,35.81,77471.73,0.0,-0.96356,5e-05,3.67183]
[1777079335544,35.81,77471.84,0.0,-0.96355,5e-05,3.67223]
[1777079340579,35.81,77471.55,0.0,-0.96357,5e-05,3.67091]
[1777079352663,35.81,77471.51,0.0,-0.96358,5e-05,3.67054]
[1777079360719,35.81,77471.41,0.0,-0.96358,5e-05,3.67014]
[1777079365754,35.81,77471.68,0.0,-0.96357,5e-05,3.67127]
[1777079370801,35.81,77471.82,0.0,-0.96356,5e-05,3.67188]
[1777079371808,35.81,77473.34,0.0,-0.96352,5e-05,3.67382]
[1777079377850,35.81,77474.25,0.0,-0.96348,5e-05,3.67755]
[1777079383892,35.81,77473.97,0.0,-0.96349,5e-05,3.67645]
[1777079389933,35.81,77474.07,0.0,-0.96349,5e-05,3.67692]
[1777079395975,35.81,77474.85,0.0,-0.96345,5e-05,3.68015]
[1777079401012,35.81,77475.37,0.0,-0.96342,5e-05,3.68234]
[1777079412089,35.81,77474.85,0.0,-0.96345,5e-05,3.68043]
[1777079421154,35.81,77474.84,0.0,-0.96345,5e-05,3.68041]
[1777079426189,35.81,77474.86,0.0,-0.96344,5e-05,3.68048]
[1777079427196,35.81,77480.05,0.0,-0.96319,5e-05,3.70157]
[1777079428202,35.81,77483.64,0.0,-0.96302,5e-05,3.71616]
[1777079433238,35.81,77483.17,0.0,-0.96308,5e-05,3.70972]
[1777079438273,35.81,77483.35,0.0,-0.96308,5e-05,3.71015]
[1777079443308,35.81,77483.31,0.0,-0.96308,5e-05,3.70964]
[1777079449351,35.81,77483.13,0.0,-0.9631,5e-05,3.70844]
[1777079454387,35.81,77482.57,0.0,-0.96313,5e-05,3.70574]
[1777079459668,35.81,77482.88,0.0,-0.96312,5e-05,3.70666]
[1777079459778,35.81,77482.96,0.0,-0.96312,5e-05,3.7069]
[1777079459769,35.81,77482.96,0.0,-0.96312,5e-05,3.7069]
[1777079465467,35.8,77482.78,0.0,-0.96313,5e-05,3.70561]
[1777079473523,35.8,77483.28,0.0,-0.96312,5e-05,3.70691]
[1777079478558,35.8,77482.71,0.0,-0.96315,5e-05,3.70412]
[1777079483595,35.8,77482.62,0.0,-0.96316,5e-05,3.70329]
[1777079490645,35.8,77482.29,0.0,-0.96318,5e-05,3.70129]
[1777079495680,35.8,77482.43,0.0,-0.96322,5e-05,3.69718]
[1777079500715,35.8,77482.53,0.0,-0.96322,5e-05,3.69716]
[1777079505749,35.79,77482.65,0.0,-0.96322,5e-05,3.69721]
[1777079511792,35.79,77482.5,0.0,-0.96324,5e-05,3.69608]
[1777079517834,35.79,77483.14,0.0,-0.96321,5e-05,3.69815]
[1777079521862,35.79,77489.27,0.0,-0.96291,5e-05,3.7228]
[1777079526897,35.79,77489.01,0.0,-0.96293,5e-05,3.72108]
[1777079531931,35.79,77486.74,0.0,-0.96305,5e-05,3.7112]
[1777079536967,35.78,77486.24,0.0,-0.96308,5e-05,3.7086]
[1777079540631,35.78,77485.44,0.0,-0.96313,5e-05,3.70512]
[1777079540773,35.78,77485.44,0.0,-0.96313,5e-05,3.70512]
[1777079540732,35.78,77486.0,0.0,-0.9631,5e-05,3.7072]
[1777079549050,35.78,77486.35,0.0,-0.9631,5e-05,3.70777]
[1777079558114,35.78,77486.23,0.0,-0.96315,5e-05,3.70212]
[1777079563149,35.78,77488.04,0.0,-0.96307,5e-05,3.70886]
[1777079571208,35.77,77487.97,0.0,-0.96308,5e-05,3.70769]
[1777079576243,35.77,77487.55,0.0,-0.96311,5e-05,3.70544]
[1777079581278,35.77,77488.12,0.0,-0.96309,5e-05,3.70723]
[1777079584299,35.77,77495.66,0.0,-0.96272,5e-05,3.73777]
[1777079585305,35.77,77498.7,0.0,-0.96257,5e-05,3.75011]
[1777079590342,35.77,77499.39,0.0,-0.96255,5e-05,3.75207]
[1777079595377,35.76,77500.11,0.0,-0.96252,5e-05,3.75417]
[1777079600412,35.76,77503.81,0.0,-0.96235,5e-05,3.76856]
[1777079606454,35.76,77504.08,0.0,-0.96235,5e-05,3.76858]
[1777079611488,35.76,77504.07,0.0,-0.9624,5e-05,3.76338]
[1777079616524,35.75,77503.9,0.0,-0.96242,5e-05,3.76186]
[1777079621560,35.75,77504.13,0.0,-0.96242,5e-05,3.76203]
[1777079626595,35.75,77504.27,0.0,-0.96242,5e-05,3.76186]
[1777079632637,35.75,77504.04,0.0,-0.96244,5e-05,3.76004]
[1777079634657,35.74,77510.03,0.0,-0.96215,5e-05,3.7845]
[1777079639691,35.74,77512.2,0.0,-0.96205,5e-05,3.79258]
[1777079640699,35.74,77515.45,0.0,-0.96189,5e-05,3.80589]
[1777079641706,35.74,77520.86,0.0,-0.96162,5e-05,3.82822]
[1777079642713,35.74,77524.8,0.0,-0.96142,5e-05,3.84444]
[1777079645734,35.74,77528.11,0.0,-0.96126,5e-05,3.85745]
[1777079646741,35.74,77535.63,0.0,-0.96088,5e-05,3.8888]
[1777079647748,35.74,77535.22,0.0,-0.9609,5e-05,3.88672]
[1777079652783,35.73,77538.08,0.0,-0.96078,5e-05,3.89699]
[1777079657818,35.72,77539.83,0.0,-0.96071,5e-05,3.90248]
[1777079659832,35.72,77542.75,0.0,-0.96057,5e-05,3.91404]
[1777079664867,35.72,77543.33,0.0,-0.96057,5e-05,3.91442]
[1777079669902,35.71,77542.96,0.0,-0.96061,5e-05,3.91078]
[1777079670909,35.71,77539.89,0.0,-0.96078,5e-05,3.89737]
[1777079675943,35.7,77536.57,0.0,-0.96101,5e-05,3.87716]
[1777079681986,35.7,77535.77,0.0,-0.96108,5e-05,3.87165]
[1777079687020,35.69,77536.28,0.0,-0.96107,5e-05,3.87204]
[1777079692055,35.69,77536.85,0.0,-0.96107,5e-05,3.87269]
[1777079697091,35.68,77536.57,0.0,-0.9611,5e-05,3.86977]
[1777079702126,35.68,77536.8,0.0,-0.96111,5e-05,3.86901]
[1777079708168,35.67,77536.58,0.0,-0.96115,5e-05,3.86602]
[1777079714210,35.66,77536.89,0.0,-0.96116,5e-05,3.86528]
[1777079719245,35.66,77537.02,0.0,-0.96117,5e-05,3.86414]
[1777079724280,35.65,77536.29,0.0,-0.96123,5e-05,3.85938]
[1777079726447,35.65,77536.0,0.0,-0.96125,5e-05,3.85783]
[1777079726526,35.65,77536.0,0.0,-0.96125,5e-05,3.85783]
[1777079726549,35.65,77536.39,0.0,-0.96124,5e-05,3.85882]
[1777079732338,35.65,77536.34,0.0,-0.9613,5e-05,3.85234]
[1777079742408,35.64,77536.37,0.0,-0.96134,5e-05,3.84941]
[1777079747443,35.63,77536.31,0.0,-0.96136,5e-05,3.84768]
[1777079752478,35.63,77536.47,0.0,-0.96137,5e-05,3.84689]
[1777079758519,35.62,77536.27,0.0,-0.9614,5e-05,3.84432]
[1777079763554,35.62,77536.27,0.0,-0.96142,5e-05,3.84289]
[1777079768590,35.62,77537.67,0.0,-0.96137,5e-05,3.84737]
[1777079773625,35.61,77537.53,0.0,-0.96139,5e-05,3.84537]
[1777079778659,35.61,77537.71,0.0,-0.9614,5e-05,3.84473]
[1777079783695,35.6,77536.31,0.0,-0.96149,5e-05,3.83747]
[1777079788730,35.6,77536.56,0.0,-0.96149,5e-05,3.8372]
[1777079793765,35.6,77536.78,0.0,-0.96154,5e-05,3.83247]
[1777079799807,35.59,77536.91,0.0,-0.96155,5e-05,3.83148]
[1777079804843,35.59,77536.87,0.0,-0.96157,5e-05,3.83004]
[1777079807864,35.58,77540.83,0.0,-0.96137,5e-05,3.84592]
[1777079812899,35.58,77542.93,0.0,-0.96128,5e-05,3.85335]
[1777079818941,35.58,77544.63,0.0,-0.96122,5e-05,3.85881]
[1777079823977,35.57,77545.09,0.0,-0.96121,5e-05,3.85936]
[1777079829012,35.57,77545.16,0.0,-0.96122,5e-05,3.85829]
[1777079834047,35.56,77544.8,0.0,-0.96126,5e-05,3.85545]
[1777079839082,35.56,77545.12,0.0,-0.96126,5e-05,3.85551]
[1777079839941,35.56,77545.12,0.0,-0.96126,5e-05,3.85551]
[1777079840089,35.56,77550.95,0.0,-0.96096,5e-05,3.87989]
[1777079841096,35.56,77553.94,0.0,-0.96081,5e-05,3.89227]
[1777079843301,35.56,77554.26,0.0,-0.9608,5e-05,3.89331]
[1777079849154,35.55,77555.35,0.0,-0.96077,5e-05,3.8956]
[1777079851167,35.55,77559.21,0.0,-0.96062,5e-05,3.90695]
[1777079852494,35.55,77559.21,0.0,-0.96062,5e-05,3.90695]
[1777079852523,35.55,77559.21,0.0,-0.96062,5e-05,3.90695]
[1777079852622,35.55,77559.45,0.0,-0.96061,5e-05,3.90722]
[1777079858216,35.54,77560.02,0.0,-0.96061,5e-05,3.90778]
[1777079861236,35.54,77563.38,0.0,-0.96045,5e-05,3.92098]
[1777079869293,35.53,77564.42,0.0,-0.96043,5e-05,3.92216]
[1777079874328,35.52,77564.5,0.0,-0.96045,5e-05,3.92051]
[1777079879363,35.52,77564.52,0.0,-0.96048,5e-05,3.91862]
[1777079884398,35.51,77565.12,0.0,-0.96047,5e-05,3.91921]
[1777079887418,35.51,77567.94,0.0,-0.96034,5e-05,3.93009]
[1777079892899,35.5,77565.51,0.0,-0.96048,5e-05,3.91807]
[1777079894468,35.5,77561.21,0.0,-0.96072,5e-05,3.89857]
[1777079896813,35.5,77558.51,0.0,-0.96087,5e-05,3.88673]
[1777079897023,35.5,77558.51,0.0,-0.96087,5e-05,3.88673]
[1777079897123,35.5,77556.31,0.0,-0.96099,5e-05,3.8767]
[1777079898496,35.5,77551.49,0.0,-0.96124,5e-05,3.85597]
[1777079899503,35.49,77548.43,0.0,-0.9614,5e-05,3.84275]
[1777079904538,35.49,77546.87,0.0,-0.9615,5e-05,3.8346]
[1777079912594,35.48,77546.89,0.0,-0.96157,5e-05,3.82824]
[1777079917629,35.48,77546.51,0.0,-0.9616,5e-05,3.82535]
[1777079922663,35.48,77548.85,0.0,-0.9615,5e-05,3.83382]
[1777079927730,35.47,77547.98,0.0,-0.96156,5e-05,3.82876]
[1777079935786,35.47,77548.05,0.0,-0.96159,5e-05,3.82685]
[1777079941828,35.46,77547.74,0.0,-0.96162,5e-05,3.82389]
[1777079946863,35.46,77548.26,0.0,-0.96161,5e-05,3.8247]
[1777079954921,35.45,77548.54,0.0,-0.96163,5e-05,3.82368]
[1777079961970,35.44,77548.37,0.0,-0.96166,5e-05,3.82103]
[1777079967005,35.44,77547.97,0.0,-0.9617,5e-05,3.818]
[1777079975061,35.43,77547.68,0.0,-0.96178,5e-05,3.81032]
[1777079981103,35.43,77548.8,0.0,-0.96174,5e-05,3.81349]
[1777079986138,35.43,77549.2,0.0,-0.96173,5e-05,3.81387]
[1777079991173,35.42,77547.72,0.0,-0.96183,5e-05,3.80636]
[1777079998222,35.42,77548.01,0.0,-0.96183,5e-05,3.80586]
[1777080003257,35.41,77548.23,0.0,-0.96184,5e-05,3.80555]
[1777080009298,35.41,77548.27,0.0,-0.96185,5e-05,3.80425]
[1777080015341,35.41,77548.24,0.0,-0.96187,5e-05,3.80268]
[1777080021383,35.4,77547.86,0.0,-0.96191,5e-05,3.79967]
[1777080026417,35.4,77548.01,0.0,-0.96191,5e-05,3.79913]
[1777080031453,35.39,77548.48,0.0,-0.96195,5e-05,3.79563]
[1777080036488,35.39,77543.02,0.0,-0.96224,5e-05,3.77165]
[1777080038121,35.39,77540.03,0.0,-0.96239,5e-05,3.75882]
[1777080043538,35.39,77537.88,0.0,-0.96251,5e-05,3.74912]
[1777080048582,35.39,77537.71,0.0,-0.96253,5e-05,3.7478]
[1777080052734,35.38,77537.43,0.0,-0.96254,5e-05,3.7463]
[1777080052775,35.38,77537.43,0.0,-0.96254,5e-05,3.7463]
[1777080052835,35.38,77537.58,0.0,-0.96254,5e-05,3.74671]
[1777080059667,35.38,77537.45,0.0,-0.96255,5e-05,3.74558]
[1777080064703,35.38,77537.03,0.0,-0.96258,5e-05,3.74332]
[1777080069738,35.38,77540.75,0.0,-0.9624,5e-05,3.75841]
[1777080074773,35.38,77540.79,0.0,-0.9624,5e-05,3.7581]
[1777080081822,35.38,77540.59,0.0,-0.96242,5e-05,3.75666]
[1777080088870,35.38,77540.68,0.0,-0.96242,5e-05,3.75652]
[1777080101963,35.37,77540.52,0.0,-0.96248,5e-05,3.75075]
[1777080108008,35.37,77540.28,0.0,-0.9625,5e-05,3.74938]
[1777080110022,35.37,77529.45,0.0,-0.96304,5e-05,3.70435]
[1777080111029,35.37,77526.76,0.0,-0.96317,5e-05,3.69328]
[1777080113073,35.37,77526.64,0.0,-0.96318,5e-05,3.69282]
[1777080113271,35.37,77526.64,0.0,-0.96318,5e-05,3.69282]
[1777080113282,35.37,77527.89,0.0,-0.96312,5e-05,3.69802]
[1777080120092,35.37,77527.64,0.0,-0.96313,5e-05,3.6972]
[1777080125127,35.37,77527.76,0.0,-0.96312,5e-05,3.69781]
[1777080130162,35.37,77523.15,0.0,-0.96335,5e-05,3.67892]
[1777080131169,35.37,77516.18,0.0,-0.96369,5e-05,3.6504]
[1777080133182,35.37,77514.44,0.0,-0.96377,5e-05,3.64349]
[1777080138218,35.38,77514.14,0.0,-0.96378,5e-05,3.64276]
[1777080140232,35.38,77511.39,0.0,-0.96391,5e-05,3.63174]
[1777080142246,35.38,77506.6,0.0,-0.96414,5e-05,3.6125]
[1777080146274,35.38,77503.21,0.0,-0.96431,5e-05,3.59851]
[1777080151310,35.37,77503.28,0.0,-0.96439,5e-05,3.59121]
[1777080156345,35.36,77506.43,0.0,-0.96428,5e-05,3.60057]
[1777080161380,35.36,77506.53,0.0,-0.96426,5e-05,3.60179]
[1777080167422,35.36,77506.46,0.0,-0.96425,5e-05,3.60248]
[1777080170443,35.36,77512.05,0.0,-0.96397,5e-05,3.62568]
[1777080171450,35.36,77519.06,0.0,-0.96363,5e-05,3.65442]
[1777080172864,35.36,77523.39,0.0,-0.96341,5e-05,3.67231]
[1777080178499,35.36,77523.41,0.0,-0.96341,5e-05,3.67264]
[1777080180181,35.36,77523.41,0.0,-0.96341,5e-05,3.67264]
[1777080180285,35.36,77523.41,0.0,-0.96341,5e-05,3.67264]
[1777080180372,35.36,77523.68,0.0,-0.9634,5e-05,3.67385]
[1777080186555,35.36,77524.4,0.0,-0.96336,5e-05,3.67707]
[1777080192597,35.37,77524.43,0.0,-0.96335,5e-05,3.67745]
[1777080197632,35.37,77524.7,0.0,-0.96334,5e-05,3.67876]
[1777080203677,35.37,77525.53,0.0,-0.96329,5e-05,3.68238]
[1777080208712,35.37,77525.64,0.0,-0.96329,5e-05,3.68298]
[1777080211733,35.37,77526.79,0.0,-0.96327,5e-05,3.68354]
[1777080216769,35.37,77525.97,0.0,-0.96331,5e-05,3.68032]
[1777080222810,35.37,77524.92,0.0,-0.96335,5e-05,3.67625]
[1777080227846,35.37,77524.15,0.0,-0.96339,5e-05,3.67333]
[1777080232882,35.37,77523.35,0.0,-0.96343,5e-05,3.67037]
[1777080235902,35.37,77520.53,0.0,-0.96356,5e-05,3.65901]
[1777080240937,35.37,77520.54,0.0,-0.96356,5e-05,3.65944]
[1777080246979,35.37,77519.39,0.0,-0.96361,5e-05,3.6552]
[1777080252014,35.37,77519.42,0.0,-0.9636,5e-05,3.65573]
[1777080259063,35.38,77519.97,0.0,-0.96357,5e-05,3.65851]
[1777080264118,35.38,77519.85,0.0,-0.96357,5e-05,3.65838]
[1777080272174,35.38,77519.66,0.0,-0.96361,5e-05,3.65395]
[1777080277213,35.38,77519.51,0.0,-0.96361,5e-05,3.65373]
[1777080282248,35.38,77519.23,0.0,-0.96362,5e-05,3.65297]
[1777080287284,35.38,77518.51,0.0,-0.96365,5e-05,3.65041]
[1777080293327,35.38,77518.46,0.0,-0.96365,5e-05,3.65065]
[1777080298362,35.38,77518.57,0.0,-0.96364,5e-05,3.65147]
[1777080303400,35.39,77518.83,0.0,-0.96362,5e-05,3.65288]
[1777080306421,35.39,77513.26,0.0,-0.96389,5e-05,3.63036]
[1777080319512,35.39,77511.04,0.0,-0.96399,5e-05,3.62275]
[1777080323541,35.39,77514.0,0.0,-0.96384,5e-05,3.6352]
[1777080328575,35.39,77514.67,0.0,-0.9638,5e-05,3.63832]
[1777080332604,35.39,77519.69,0.0,-0.96359,5e-05,3.6549]
[1777080333610,35.39,77523.22,0.0,-0.96341,5e-05,3.66942]
[1777080341667,35.4,77521.42,0.0,-0.9635,5e-05,3.66236]
[1777080347709,35.4,77521.32,0.0,-0.9635,5e-05,3.66225]
[1777080360339,35.4,77521.35,0.0,-0.96349,5e-05,3.6626]
[1777080365835,35.4,77521.47,0.0,-0.96348,5e-05,3.66395]
[1777080371877,35.4,77521.39,0.0,-0.96348,5e-05,3.66402]
[1777080378925,35.4,77521.53,0.0,-0.96346,5e-05,3.66506]
[1777080383963,35.4,77521.27,0.0,-0.96347,5e-05,3.66434]
[1777080388998,35.4,77521.02,0.0,-0.96348,5e-05,3.66366]
[1777080394032,35.41,77521.18,0.0,-0.96351,5e-05,3.66052]
[1777080399068,35.41,77521.18,0.0,-0.9635,5e-05,3.66091]
[1777080411152,35.41,77521.56,0.0,-0.96347,5e-05,3.66333]
[1777080417194,35.4,77521.6,0.0,-0.9635,5e-05,3.66141]
[1777080422229,35.39,77521.35,0.0,-0.96356,5e-05,3.65649]
[1777080428272,35.38,77521.65,0.0,-0.9636,5e-05,3.65301]
[1777080434314,35.36,77520.8,0.0,-0.9637,5e-05,3.64484]
[1777080435320,35.36,77512.95,0.0,-0.96409,5e-05,3.61206]
[1777080436327,35.36,77510.2,0.0,-0.96424,5e-05,3.60018]
[1777080441362,35.36,77509.21,0.0,-0.96427,5e-05,3.5969]
[1777080446398,35.36,77509.09,0.0,-0.96427,5e-05,3.59714]
[1777080451432,35.37,77509.32,0.0,-0.96429,5e-05,3.59455]
[1777080456468,35.37,77509.55,0.0,-0.96427,5e-05,3.59617]
[1777080464524,35.37,77509.2,0.0,-0.96428,5e-05,3.59578]
[1777080469559,35.37,77510.01,0.0,-0.96423,5e-05,3.59967]
[1777080475600,35.37,77509.93,0.0,-0.96422,5e-05,3.60002]
[1777080481646,35.38,77510.91,0.0,-0.96417,5e-05,3.60464]
[1777080486681,35.38,77509.95,0.0,-0.96421,5e-05,3.60125]
[1777080491718,35.38,77510.49,0.0,-0.96418,5e-05,3.60394]
[1777080496754,35.38,77508.33,0.0,-0.96428,5e-05,3.59565]
[1777080502796,35.38,77508.57,0.0,-0.96426,5e-05,3.59724]
[1777080507831,35.38,77509.56,0.0,-0.9642,5e-05,3.60173]
[1777080512865,35.39,77509.49,0.0,-0.96424,5e-05,3.59768]
[1777080516139,35.39,77511.1,0.0,-0.96416,5e-05,3.60438]
[1777080516274,35.39,77511.1,0.0,-0.96416,5e-05,3.60438]
[1777080516374,35.39,77512.02,0.0,-0.96411,5e-05,3.60828]
[1777080525957,35.39,77510.9,0.0,-0.96416,5e-05,3.60443]
[1777080532007,35.39,77510.05,0.0,-0.96419,5e-05,3.60151]
[1777080534019,35.39,77506.47,0.0,-0.96437,5e-05,3.58719]
[1777080535025,35.39,77500.12,0.0,-0.96467,5e-05,3.56169]
[1777080540062,35.39,77500.7,0.0,-0.96463,5e-05,3.56478]
[1777080547110,35.4,77499.94,0.0,-0.96466,5e-05,3.56279]
[1777080554161,35.4,77499.56,0.0,-0.96466,5e-05,3.56238]
[1777080560205,35.4,77499.86,0.0,-0.96464,5e-05,3.56456]
[1777080565240,35.41,77499.73,0.0,-0.96463,5e-05,3.56501]
[1777080570274,35.41,77499.85,0.0,-0.96462,5e-05,3.5663]
[1777080575309,35.41,77504.94,0.0,-0.9644,5e-05,3.58345]
[1777080576316,35.41,77510.21,0.0,-0.96414,5e-05,3.60491]
[1777080581351,35.41,77512.36,0.0,-0.96403,5e-05,3.6141]
[1777080587393,35.41,77514.31,0.0,-0.96393,5e-05,3.6226]
[1777080592433,35.42,77513.85,0.0,-0.96393,5e-05,3.62226]
[1777080597468,35.43,77514.03,0.0,-0.96389,5e-05,3.62608]
[1777080602503,35.44,77513.71,0.0,-0.96386,5e-05,3.62786]
[1777080607538,35.44,77513.97,0.0,-0.96384,5e-05,3.62993]
[1777080612573,35.44,77514.14,0.0,-0.96383,5e-05,3.6311]
[1777080616601,35.44,77521.08,0.0,-0.96348,5e-05,3.65981]
[1777080618615,35.44,77523.24,0.0,-0.96337,5e-05,3.66873]
[1777080619838,35.44,77523.24,0.0,-0.96337,5e-05,3.66873]
[1777080619867,35.44,77523.24,0.0,-0.96337,5e-05,3.66876]
[1777080620021,35.44,77523.24,0.0,-0.96337,5e-05,3.66876]
[1777080627678,35.44,77525.38,0.0,-0.96326,5e-05,3.67776]
[1777080632713,35.44,77526.35,0.0,-0.96325,5e-05,3.67767]
[1777080637748,35.44,77525.87,0.0,-0.96327,5e-05,3.67592]
[1777080640769,35.45,77521.6,0.0,-0.96348,5e-05,3.65857]
[1777080645804,35.45,77520.39,0.0,-0.96354,5e-05,3.65403]
[1777080650841,35.44,77520.93,0.0,-0.96355,5e-05,3.65319]
[1777080655875,35.43,77520.76,0.0,-0.96361,5e-05,3.64853]
[1777080661918,35.41,77520.66,0.0,-0.96367,5e-05,3.64335]
[1777080667960,35.4,77520.44,0.0,-0.96374,5e-05,3.63766]
[1777080672995,35.39,77521.25,0.0,-0.96373,5e-05,3.63869]
[1777080676017,35.39,77523.98,0.0,-0.96359,5e-05,3.64995]
[1777080677023,35.39,77531.5,0.0,-0.96322,5e-05,3.68084]
[1777080678031,35.39,77532.45,0.0,-0.96317,5e-05,3.68473]
[1777080683066,35.39,77532.73,0.0,-0.96316,5e-05,3.6857]
[1777080690115,35.39,77533.23,0.0,-0.96314,5e-05,3.68752]
[1777080697164,35.39,77533.38,0.0,-0.96317,5e-05,3.68364]
[1777080707243,35.39,77533.49,0.0,-0.96317,5e-05,3.68376]
[1777080713285,35.39,77533.86,0.0,-0.96315,5e-05,3.68505]
[1777080718320,35.39,77533.63,0.0,-0.96317,5e-05,3.6839]
[1777080723355,35.39,77533.86,0.0,-0.96316,5e-05,3.68463]
[1777080728390,35.38,77536.27,0.0,-0.96304,5e-05,3.6943]
[1777080735439,35.38,77536.3,0.0,-0.96305,5e-05,3.69393]
[1777080738461,35.38,77539.92,0.0,-0.96287,5e-05,3.7087]
[1777080742489,35.38,77542.87,0.0,-0.96273,5e-05,3.72055]
[1777080745509,35.38,77545.69,0.0,-0.96259,5e-05,3.73195]
[1777080750544,35.38,77545.66,0.0,-0.9626,5e-05,3.73128]
[1777080752559,35.38,77548.73,0.0,-0.96248,5e-05,3.73957]
[1777080759607,35.38,77548.2,0.0,-0.96252,5e-05,3.73669]
[1777080764643,35.38,77548.64,0.0,-0.9625,5e-05,3.73813]
[1777080770685,35.37,77548.46,0.0,-0.96251,5e-05,3.73698]
[1777080778742,35.37,77548.29,0.0,-0.96253,5e-05,3.73582]
[1777080784784,35.37,77548.44,0.0,-0.96252,5e-05,3.73617]
[1777080791834,35.37,77548.09,0.0,-0.96255,5e-05,3.73442]
[1777080799890,35.37,77548.4,0.0,-0.96253,5e-05,3.73543]
[1777080804925,35.37,77548.43,0.0,-0.96253,5e-05,3.73539]
[1777080809959,35.37,77548.66,0.0,-0.96252,5e-05,3.73619]
[1777080812981,35.37,77548.74,0.0,-0.96256,5e-05,3.73214]
[1777080823053,35.37,77548.72,0.0,-0.96257,5e-05,3.73183]
[1777080828091,35.37,77548.21,0.0,-0.96259,5e-05,3.72961]
[1777080833123,35.37,77548.56,0.0,-0.96258,5e-05,3.73099]
[1777080839165,35.37,77548.37,0.0,-0.96259,5e-05,3.73007]
[1777080841179,35.37,77553.13,0.0,-0.96235,5e-05,3.74986]
[1777080842185,35.37,77556.59,0.0,-0.96217,5e-05,3.76426]
[1777080847221,35.37,77556.29,0.0,-0.96219,5e-05,3.76256]
[1777080852257,35.36,77558.9,0.0,-0.96207,5e-05,3.77292]
[1777080858299,35.36,77559.5,0.0,-0.96205,5e-05,3.7746]
[1777080863368,35.36,77561.03,0.0,-0.96198,5e-05,3.78023]
[1777080867396,35.36,77563.95,0.0,-0.96184,5e-05,3.79181]
[1777080871424,35.36,77566.12,0.0,-0.96178,5e-05,3.7958]
[1777080877466,35.35,77566.07,0.0,-0.96179,5e-05,3.79437]
[1777080882501,35.35,77567.13,0.0,-0.96175,5e-05,3.7978]
[1777080890557,35.34,77567.53,0.0,-0.96175,5e-05,3.79777]
[1777080893776,35.34,77567.76,0.0,-0.96175,5e-05,3.7983]
[1777080894022,35.34,77567.76,0.0,-0.96175,5e-05,3.7983]
[1777080894040,35.34,77567.76,0.0,-0.96175,5e-05,3.79786]
[1777080901634,35.34,77570.28,0.0,-0.96164,5e-05,3.80664]
[1777080906669,35.33,77571.49,0.0,-0.9616,5e-05,3.81055]
[1777080908683,35.33,77575.25,0.0,-0.96141,5e-05,3.82596]
[1777080913718,35.33,77575.31,0.0,-0.96142,5e-05,3.82485]
[1777080918753,35.32,77575.42,0.0,-0.96143,5e-05,3.824]
[1777080923788,35.32,77575.07,0.0,-0.96147,5e-05,3.82126]
[1777080930838,35.31,77575.29,0.0,-0.96148,5e-05,3.82047]
[1777080935872,35.31,77575.13,0.0,-0.96154,5e-05,3.81425]
[1777080940908,35.31,77572.85,0.0,-0.96167,5e-05,3.80349]
[1777080950978,35.3,77573.47,0.0,-0.96167,5e-05,3.80395]
[1777080956015,35.3,77573.23,0.0,-0.96169,5e-05,3.80183]
[1777080957021,35.3,77565.96,0.0,-0.96207,5e-05,3.771]
[1777080962057,35.29,77566.27,0.0,-0.96206,5e-05,3.77143]
[1777080967092,35.29,77566.65,0.0,-0.96205,5e-05,3.77214]
[1777080972127,35.29,77567.28,0.0,-0.96203,5e-05,3.77387]
[1777080975148,35.29,77570.06,0.0,-0.9619,5e-05,3.78499]
[1777080980183,35.28,77572.03,0.0,-0.96181,5e-05,3.79222]
[1777080982197,35.28,77575.9,0.0,-0.96162,5e-05,3.80811]
[1777080987232,35.28,77576.49,0.0,-0.9616,5e-05,3.80938]
[1777080991260,35.28,77577.68,0.0,-0.96159,5e-05,3.8091]
[1777080996801,35.27,77577.83,0.0,-0.9616,5e-05,3.80879]
[1777081001330,35.27,77571.09,0.0,-0.96196,5e-05,3.77912]
[1777081002337,35.27,77563.72,0.0,-0.96234,5e-05,3.748]
[1777081003344,35.27,77558.35,0.0,-0.96261,5e-05,3.72544]
[1777081009386,35.27,77557.95,0.0,-0.96264,5e-05,3.72321]
[1777081015428,35.27,77556.93,0.0,-0.9627,5e-05,3.71835]
[1777081021470,35.26,77557.04,0.0,-0.9627,5e-05,3.71821]
[1777081024491,35.26,77560.41,0.0,-0.96253,5e-05,3.73194]
[1777081026505,35.26,77563.62,0.0,-0.96237,5e-05,3.74509]
[1777081031540,35.26,77560.13,0.0,-0.96256,5e-05,3.72976]
[1777081036575,35.26,77563.51,0.0,-0.9624,5e-05,3.74322]
[1777081040603,35.26,77566.39,0.0,-0.96226,5e-05,3.75466]
[1777081042616,35.26,77558.89,0.0,-0.96264,5e-05,3.72299]
[1777081043624,35.25,77554.3,0.0,-0.96288,5e-05,3.70373]
[1777081045637,35.25,77554.37,0.0,-0.96287,5e-05,3.70382]
[1777081057727,35.25,77554.63,0.0,-0.96291,5e-05,3.69955]
[1777081064776,35.25,77554.68,0.0,-0.96292,5e-05,3.69914]
[1777081067797,35.25,77562.95,0.0,-0.96251,5e-05,3.73323]
[1777081068804,35.25,77563.69,0.0,-0.96247,5e-05,3.73618]
[1777081070723,35.25,77564.42,0.0,-0.96244,5e-05,3.73908]
[1777081070774,35.25,77564.42,0.0,-0.96244,5e-05,3.73908]
[1777081070818,35.25,77564.24,0.0,-0.96245,5e-05,3.73817]
[1777081075853,35.24,77574.27,0.0,-0.96194,5e-05,3.77952]
[1777081080889,35.24,77573.32,0.0,-0.962,5e-05,3.77448]
[1777081085923,35.24,77574.46,0.0,-0.96196,5e-05,3.7783]
[1777081088945,35.24,77570.63,0.0,-0.96216,5e-05,3.76163]
[1777081093980,35.23,77570.61,0.0,-0.96217,5e-05,3.76074]
[1777081099015,35.23,77571.02,0.0,-0.96216,5e-05,3.76169]
[1777081104050,35.23,77568.21,0.0,-0.96231,5e-05,3.74915]
[1777081109086,35.23,77567.78,0.0,-0.96234,5e-05,3.7467]
[1777081114119,35.23,77567.14,0.0,-0.96242,5e-05,3.7391]
[1777081122176,35.22,77565.28,0.0,-0.96253,5e-05,3.73047]
[1777081124190,35.22,77562.27,0.0,-0.96268,5e-05,3.7177]
[1777081131239,35.22,77561.61,0.0,-0.96272,5e-05,3.71436]
[1777081140302,35.22,77561.38,0.0,-0.96275,5e-05,3.71259]
[1777081145338,35.22,77560.88,0.0,-0.96278,5e-05,3.71003]
[1777081147352,35.22,77560.74,0.0,-0.96279,5e-05,3.70935]
[1777081147355,35.22,77560.39,0.0,-0.9628,5e-05,3.7078]
[1777081147522,35.22,77560.39,0.0,-0.9628,5e-05,3.7078]
[1777081157424,35.21,77560.32,0.0,-0.96282,5e-05,3.70662]
[1777081164472,35.21,77560.37,0.0,-0.96282,5e-05,3.70619]
[1777081170515,35.21,77560.23,0.0,-0.96284,5e-05,3.70509]
[1777081179578,35.21,77561.22,0.0,-0.96284,5e-05,3.7042]
[1777081184613,35.21,77562.3,0.0,-0.96279,5e-05,3.70823]
[1777081189648,35.21,77562.26,0.0,-0.9628,5e-05,3.70759]
[1777081192669,35.21,77565.26,0.0,-0.96265,5e-05,3.71981]
[1777081197703,35.2,77568.76,0.0,-0.96248,5e-05,3.73388]
[1777081202738,35.2,77570.9,0.0,-0.96238,5e-05,3.74216]
[1777081203746,35.2,77573.74,0.0,-0.96223,5e-05,3.75394]
[1777081205760,35.2,77576.68,0.0,-0.96209,5e-05,3.76597]
[1777081210795,35.2,77577.68,0.0,-0.96204,5e-05,3.76933]
[1777081215830,35.2,77578.26,0.0,-0.96203,5e-05,3.77093]
[1777081221872,35.19,77575.83,0.0,-0.96216,5e-05,3.75974]
[1777081226907,35.19,77575.51,0.0,-0.96219,5e-05,3.75771]
[1777081230935,35.19,77579.09,0.0,-0.96201,5e-05,3.77225]
[1777081235970,35.19,77579.26,0.0,-0.96205,5e-05,3.76788]
[1777081241007,35.18,77577.08,0.0,-0.96217,5e-05,3.75784]
[1777081246042,35.18,77577.03,0.0,-0.96218,5e-05,3.757]
[1777081251281,35.18,77576.95,0.0,-0.96219,5e-05,3.75617]
[1777081257122,35.18,77577.27,0.0,-0.96219,5e-05,3.75665]
[1777081262156,35.18,77577.5,0.0,-0.96218,5e-05,3.757]
[1777081263163,35.18,77573.89,0.0,-0.96237,5e-05,3.74172]
[1777081268198,35.18,77571.17,0.0,-0.96251,5e-05,3.72988]
[1777081273232,35.17,77569.32,0.0,-0.96261,5e-05,3.72178]
[1777081278267,35.17,77569.59,0.0,-0.9626,5e-05,3.72256]
[1777081284309,35.17,77569.75,0.0,-0.9626,5e-05,3.72278]
[1777081289345,35.17,77569.84,0.0,-0.9626,5e-05,3.72277]
[1777081294379,35.17,77569.85,0.0,-0.96265,5e-05,3.71813]
[1777081304450,35.17,77569.84,0.0,-0.96266,5e-05,3.71735]
[1777081309484,35.17,77570.04,0.0,-0.96265,5e-05,3.71778]
[1777081314521,35.17,77571.6,0.0,-0.96258,5e-05,3.72389]
[1777081320562,35.16,77571.72,0.0,-0.96258,5e-05,3.72386]
[1777081325597,35.16,77570.8,0.0,-0.96263,5e-05,3.71959]
[1777081330632,35.16,77570.87,0.0,-0.96263,5e-05,3.71948]
[1777081336674,35.16,77569.27,0.0,-0.96272,5e-05,3.7123]
[1777081342715,35.16,77568.9,0.0,-0.96274,5e-05,3.71033]
[1777081349764,35.16,77570.07,0.0,-0.96269,5e-05,3.71471]
[1777081354800,35.16,77569.52,0.0,-0.96276,5e-05,3.70779]
[1777081361849,35.15,77570.25,0.0,-0.96273,5e-05,3.71041]
[1777081362856,35.15,77576.26,0.0,-0.96242,5e-05,3.7355]
[1777081367891,35.15,77578.0,0.0,-0.96234,5e-05,3.74226]
[1777081372925,35.15,77578.01,0.0,-0.96235,5e-05,3.74177]
[1777081374940,35.15,77581.06,0.0,-0.96219,5e-05,3.75438]
[1777081379975,35.15,77578.53,0.0,-0.96233,5e-05,3.74317]
[1777081386018,35.15,77577.44,0.0,-0.96239,5e-05,3.73805]
[1777081391052,35.15,77577.84,0.0,-0.96238,5e-05,3.73931]
[1777081397094,35.15,77577.77,0.0,-0.96239,5e-05,3.73855]
[1777081402130,35.14,77578.06,0.0,-0.96238,5e-05,3.7394]
[1777081411192,35.14,77577.49,0.0,-0.96245,5e-05,3.732]
[1777081416228,35.14,77577.78,0.0,-0.96244,5e-05,3.73294]
[1777081419331,35.14,77577.61,0.0,-0.96245,5e-05,3.73217]
[1777081419521,35.14,77577.61,0.0,-0.96245,5e-05,3.73217]
[1777081419561,35.14,77576.95,0.0,-0.96249,5e-05,3.7293]
[1777081422546,35.14,77577.54,0.0,-0.96246,5e-05,3.73172]
[1777081422599,35.14,77576.83,0.0,-0.96249,5e-05,3.72866]
[1777081422770,35.14,77576.83,0.0,-0.96249,5e-05,3.72866]
[1777081428313,35.14,77577.71,0.0,-0.96245,5e-05,3.73207]
[1777081430328,35.14,77574.36,0.0,-0.96263,5e-05,3.71795]
[1777081435363,35.14,77574.5,0.0,-0.96262,5e-05,3.7184]
[1777081440398,35.14,77575.77,0.0,-0.96256,5e-05,3.72357]
[1777081443419,35.14,77579.75,0.0,-0.96236,5e-05,3.74013]
[1777081448454,35.14,77578.42,0.0,-0.96243,5e-05,3.73424]
[1777081453637,35.14,77578.85,0.0,-0.96241,5e-05,3.73586]
[1777081459531,35.14,77579.67,0.0,-0.96237,5e-05,3.73891]
[1777081461614,35.14,77579.63,0.0,-0.96237,5e-05,3.73869]
[1777081461659,35.14,77578.25,0.0,-0.96244,5e-05,3.73283]
[1777081461776,35.14,77578.25,0.0,-0.96244,5e-05,3.73283]
[1777081467586,35.13,77580.68,0.0,-0.96232,5e-05,3.74269]
[1777081471615,35.13,77582.4,0.0,-0.96228,5e-05,3.7453]
[1777081476651,35.13,77584.12,0.0,-0.9622,5e-05,3.75217]
[1777081481686,35.13,77583.47,0.0,-0.96223,5e-05,3.74906]
[1777081487728,35.13,77583.65,0.0,-0.96223,5e-05,3.74941]
[1777081492764,35.13,77583.91,0.0,-0.96222,5e-05,3.75017]
[1777081498805,35.13,77584.23,0.0,-0.96221,5e-05,3.75111]
[1777081504520,35.13,77584.43,0.0,-0.9622,5e-05,3.75168]
[1777081504846,35.13,77591.72,0.0,-0.96183,5e-05,3.78232]
[1777081505854,35.13,77598.58,0.0,-0.96147,5e-05,3.81132]
[1777081507868,35.13,77599.95,0.0,-0.96141,5e-05,3.81681]
[1777081513909,35.12,77604.39,0.0,-0.96119,5e-05,3.83473]
[1777081516930,35.12,77607.29,0.0,-0.96104,5e-05,3.84649]
[1777081520091,35.12,77610.91,0.0,-0.96086,5e-05,3.86133]
[1777081525994,35.11,77613.34,0.0,-0.96075,5e-05,3.87024]
[1777081531029,35.11,77617.32,0.0,-0.9606,5e-05,3.88165]
[1777081535057,35.11,77621.34,0.0,-0.9604,5e-05,3.89783]
[1777081540092,35.1,77622.67,0.0,-0.96035,5e-05,3.902]
[1777081544121,35.1,77625.99,0.0,-0.96018,5e-05,3.91508]
[1777081549155,35.09,77629.17,0.0,-0.96004,5e-05,3.92713]
[1777081550162,35.09,77634.02,0.0,-0.95978,5e-05,3.94788]
[1777081555197,35.09,77635.61,0.0,-0.95972,5e-05,3.95282]
[1777081560232,35.08,77635.32,0.0,-0.95976,5e-05,3.94951]
[1777081565267,35.07,77635.13,0.0,-0.95979,5e-05,3.94669]
[1777081570302,35.07,77641.41,0.0,-0.95948,5e-05,3.97218]
[1777081575338,35.06,77643.59,0.0,-0.95939,5e-05,3.97916]
[1777081580373,35.06,77642.59,0.0,-0.95947,5e-05,3.97261]
[1777081582387,35.05,77634.74,0.0,-0.95991,5e-05,3.93746]
[1777081583394,35.05,77631.61,0.0,-0.96008,5e-05,3.92346]
[1777081585408,35.05,77624.86,0.0,-0.96045,5e-05,3.89351]
[1777081586415,35.05,77620.12,0.0,-0.96071,5e-05,3.87275]
[1777081591449,35.05,77618.84,0.0,-0.96084,5e-05,3.86154]
[1777081596485,35.04,77615.83,0.0,-0.96101,5e-05,3.84737]
[1777081598499,35.04,77611.59,0.0,-0.96124,5e-05,3.82874]
[1777081604541,35.04,77609.9,0.0,-0.96134,5e-05,3.82029]
[1777081609577,35.03,77609.87,0.0,-0.96136,5e-05,3.81919]
[1777081614612,35.03,77609.01,0.0,-0.96141,5e-05,3.81458]
[1777081619647,35.03,77608.0,0.0,-0.96148,5e-05,3.80939]
[1777081624682,35.03,77607.79,0.0,-0.9615,5e-05,3.80763]
[1777081629717,35.02,77607.57,0.0,-0.96152,5e-05,3.80583]
[1777081634752,35.02,77606.35,0.0,-0.9616,5e-05,3.79979]
[1777081639787,35.02,77606.84,0.0,-0.96158,5e-05,3.80108]
[1777081644822,35.02,77606.59,0.0,-0.9616,5e-05,3.79921]
[1777081649857,35.01,77607.07,0.0,-0.96159,5e-05,3.80044]
[1777081654892,35.01,77607.17,0.0,-0.96163,5e-05,3.7957]
[1777081656906,35.01,77609.96,0.0,-0.96149,5e-05,3.80727]
[1777081661941,35.01,77609.74,0.0,-0.96151,5e-05,3.80546]
[1777081666976,35.01,77608.96,0.0,-0.96157,5e-05,3.80127]
[1777081672012,35.0,77608.63,0.0,-0.96159,5e-05,3.79905]
[1777081677047,35.0,77609.89,0.0,-0.96154,5e-05,3.80361]
[1777081683089,35.0,77610.68,0.0,-0.96151,5e-05,3.80595]
[1777081688124,35.0,77610.61,0.0,-0.96152,5e-05,3.80481]
[1777081693158,34.99,77610.92,0.0,-0.96152,5e-05,3.80531]
[1777081699200,34.99,77610.67,0.0,-0.96154,5e-05,3.80327]
[1777081706249,34.99,77610.69,0.0,-0.96155,5e-05,3.80224]
[1777081711284,34.99,77610.68,0.0,-0.96161,5e-05,3.79705]
[1777081713299,34.98,77614.05,0.0,-0.96143,5e-05,3.81114]
[1777081714306,34.98,77617.97,0.0,-0.96123,5e-05,3.82775]
[1777081722363,34.98,77617.18,0.0,-0.96129,5e-05,3.82283]
[1777081729411,34.98,77617.18,0.0,-0.96131,5e-05,3.82154]
[1777081734447,34.97,77616.96,0.0,-0.96133,5e-05,3.8197]
[1777081741498,34.97,77617.31,0.0,-0.96133,5e-05,3.81977]
[1777081747540,34.97,77614.46,0.0,-0.96149,5e-05,3.80651]
[1777081752575,34.96,77613.59,0.0,-0.96155,5e-05,3.80206]
[1777081758619,34.96,77612.81,0.0,-0.9616,5e-05,3.79786]
[1777081760633,34.96,77619.53,0.0,-0.96125,5e-05,3.82632]
[1777081763653,34.96,77616.44,0.0,-0.96142,5e-05,3.81253]
[1777081768688,34.96,77615.58,0.0,-0.96147,5e-05,3.80809]
[1777081773724,34.95,77616.16,0.0,-0.96149,5e-05,3.8055]
[1777081778759,34.95,77615.93,0.0,-0.96151,5e-05,3.80386]
[1777081784801,34.95,77616.03,0.0,-0.96152,5e-05,3.80354]
[1777081792858,34.95,77616.02,0.0,-0.96153,5e-05,3.80254]
[1777081797893,34.95,77616.5,0.0,-0.96151,5e-05,3.80403]
[1777081802928,34.94,77616.39,0.0,-0.96152,5e-05,3.80302]
[1777081807965,34.94,77616.02,0.0,-0.96155,5e-05,3.80092]
[1777081813000,34.94,77613.3,0.0,-0.9617,5e-05,3.78886]
[1777081817028,34.94,77609.83,0.0,-0.96188,5e-05,3.77375]
[1777081822065,34.94,77609.66,0.0,-0.96189,5e-05,3.7727]
[1777081827100,34.94,77607.21,0.0,-0.96203,5e-05,3.76193]
[1777081832135,34.94,77607.15,0.0,-0.96207,5e-05,3.75701]
[1777081838177,34.94,77606.65,0.0,-0.9621,5e-05,3.75454]
[1777081843212,34.94,77606.08,0.0,-0.96214,5e-05,3.75183]
[1777081844219,34.94,77598.38,0.0,-0.96254,5e-05,3.71924]
[1777081845226,34.94,77597.11,0.0,-0.9626,5e-05,3.71389]
[1777081850265,34.94,77594.57,0.0,-0.96273,5e-05,3.70323]
[1777081855300,34.94,77592.66,0.0,-0.96283,5e-05,3.69532]
[1777081860335,34.94,77592.52,0.0,-0.96283,5e-05,3.69482]
[1777081863355,34.94,77595.25,0.0,-0.96269,5e-05,3.70632]
[1777081865370,34.94,77599.4,0.0,-0.96248,5e-05,3.72377]
[1777081870405,34.94,77601.86,0.0,-0.96236,5e-05,3.73394]
[1777081876447,34.94,77603.26,0.0,-0.96229,5e-05,3.73958]
[1777081880491,34.93,77609.02,0.0,-0.96199,5e-05,3.7638]
[1777081882505,34.93,77611.97,0.0,-0.96184,5e-05,3.77621]
[1777081887540,34.93,77615.64,0.0,-0.96165,5e-05,3.79131]
[1777081891458,34.93,77617.92,0.0,-0.96154,5e-05,3.80066]
[1777081891525,34.93,77617.92,0.0,-0.96154,5e-05,3.80066]
[1777081891559,34.93,77617.92,0.0,-0.96158,5e-05,3.79615]
[1777081896602,34.93,77617.6,0.0,-0.96161,5e-05,3.79414]
[1777081907680,34.93,77617.22,0.0,-0.96164,5e-05,3.7913]
[1777081912715,34.92,77617.89,0.0,-0.96161,5e-05,3.79359]
[1777081916743,34.92,77605.9,0.0,-0.96224,5e-05,3.74225]
[1777081917750,34.92,77602.82,0.0,-0.9624,5e-05,3.72923]
[1777081918757,34.92,77598.94,0.0,-0.9626,5e-05,3.71288]
[1777081923798,34.92,77597.25,0.0,-0.96268,5e-05,3.70602]
[1777081926981,34.92,77598.32,0.0,-0.96263,5e-05,3.71059]
[1777081927027,34.92,77598.32,0.0,-0.96263,5e-05,3.71059]
[1777081927139,34.92,77597.87,0.0,-0.96265,5e-05,3.70873]
[1777081932860,34.92,77598.35,0.0,-0.96263,5e-05,3.71088]
[1777081938902,34.92,77598.32,0.0,-0.96263,5e-05,3.71082]
[1777081940917,34.92,77603.51,0.0,-0.96236,5e-05,3.73271]
[1777081941968,34.92,77603.51,0.0,-0.96236,5e-05,3.73271]
[1777081942026,34.92,77603.51,0.0,-0.96236,5e-05,3.73271]
[1777081942115,34.92,77607.56,0.0,-0.96215,5e-05,3.74982]
[1777081948972,34.92,77607.29,0.0,-0.96217,5e-05,3.74825]
[1777081954008,34.92,77608.09,0.0,-0.96217,5e-05,3.74696]
[1777081960050,34.92,77608.72,0.0,-0.96215,5e-05,3.74921]
[1777081965084,34.92,77608.9,0.0,-0.96214,5e-05,3.7496]
[1777081970119,34.92,77608.5,0.0,-0.96217,5e-05,3.74753]
[1777081975155,34.92,77607.99,0.0,-0.9622,5e-05,3.74503]
[1777081983211,34.92,77607.93,0.0,-0.96221,5e-05,3.74422]
[1777081990261,34.91,77606.44,0.0,-0.96229,5e-05,3.73741]
[1777081994289,34.91,77603.35,0.0,-0.96245,5e-05,3.72414]
[1777081999323,34.91,77601.84,0.0,-0.96253,5e-05,3.71763]
[1777082004358,34.91,77601.19,0.0,-0.96257,5e-05,3.7148]
[1777082010400,34.91,77600.84,0.0,-0.96259,5e-05,3.71325]
[1777082015436,34.91,77596.9,0.0,-0.96283,5e-05,3.69235]
[1777082018457,34.91,77593.67,0.0,-0.96299,5e-05,3.67888]
[1777082023492,34.91,77591.53,0.0,-0.9631,5e-05,3.6701]
[1777082024499,34.91,77586.76,0.0,-0.96334,5e-05,3.65025]
[1777082026513,34.91,77583.0,0.0,-0.96353,5e-05,3.63478]
[1777082031547,34.92,77581.21,0.0,-0.96361,5e-05,3.62792]
[1777082037590,34.92,77580.92,0.0,-0.96362,5e-05,3.62741]
[1777082042625,34.92,77580.73,0.0,-0.96362,5e-05,3.62721]
[1777082047660,34.92,77579.96,0.0,-0.96365,5e-05,3.6246]
[1777082052695,34.92,77580.14,0.0,-0.96363,5e-05,3.62595]
[1777082057730,34.93,77579.74,0.0,-0.96365,5e-05,3.6249]
[1777082062765,34.93,77580.07,0.0,-0.96362,5e-05,3.62686]
[1777082067799,34.93,77579.11,0.0,-0.96366,5e-05,3.62348]
[1777082071828,34.93,77580.38,0.0,-0.96363,5e-05,3.62495]
[1777082075856,34.93,77583.1,0.0,-0.96349,5e-05,3.63681]
[1777082080890,34.93,77584.04,0.0,-0.96344,5e-05,3.6412]
[1777082088948,34.94,77584.72,0.0,-0.96339,5e-05,3.64481]
[1777082091970,34.94,77588.52,0.0,-0.9632,5e-05,3.66092]
[1777082097004,34.94,77589.43,0.0,-0.96315,5e-05,3.66505]
[1777082102040,34.94,77587.17,0.0,-0.96326,5e-05,3.65604]
[1777082107074,34.94,77587.67,0.0,-0.96323,5e-05,3.65857]
[1777082115131,34.94,77586.81,0.0,-0.96326,5e-05,3.65575]
[1777082120166,34.94,77586.98,0.0,-0.96325,5e-05,3.65694]
[1777082125201,34.95,77586.77,0.0,-0.96325,5e-05,3.65655]
[1777082130236,34.95,77586.65,0.0,-0.96325,5e-05,3.65655]
[1777082135271,34.95,77582.41,0.0,-0.9635,5e-05,3.63521]
[1777082140306,34.95,77579.58,0.0,-0.96363,5e-05,3.62417]
[1777082143327,34.95,77576.65,0.0,-0.96377,5e-05,3.61254]
[1777082148364,34.95,77578.11,0.0,-0.96369,5e-05,3.6194]
[1777082155413,34.96,77577.9,0.0,-0.96369,5e-05,3.61962]
[1777082160447,34.96,77576.96,0.0,-0.96372,5e-05,3.6165]
[1777082165483,34.96,77576.64,0.0,-0.96373,5e-05,3.61594]
[1777082176561,34.97,77577.0,0.0,-0.96369,5e-05,3.61902]
[1777082181595,34.97,77578.5,0.0,-0.96361,5e-05,3.62591]
[1777082187638,34.97,77579.22,0.0,-0.96356,5e-05,3.62961]
[1777082198715,34.97,77579.74,0.0,-0.96356,5e-05,3.62878]
[1777082203749,34.98,77579.57,0.0,-0.96356,5e-05,3.62869]
[1777082208784,34.98,77579.64,0.0,-0.96355,5e-05,3.62962]
[1777082213821,34.98,77579.79,0.0,-0.96354,5e-05,3.63086]
[1777082218856,34.98,77579.66,0.0,-0.96354,5e-05,3.63094]
[1777082223891,34.97,77579.36,0.0,-0.96358,5e-05,3.62692]
[1777082228926,34.96,77579.58,0.0,-0.96362,5e-05,3.62423]
[1777082233961,34.95,77579.61,0.0,-0.96366,5e-05,3.62079]
[1777082238996,34.94,77579.73,0.0,-0.9637,5e-05,3.61775]
[1777082245038,34.93,77579.69,0.0,-0.96376,5e-05,3.61269]
[1777082250073,34.92,77579.97,0.0,-0.96379,5e-05,3.61019]
[1777082253273,34.91,77580.15,0.0,-0.96384,5e-05,3.6049]
[1777082253526,34.91,77580.15,0.0,-0.96384,5e-05,3.6049]
[1777082253505,34.91,77580.03,0.0,-0.96386,5e-05,3.60353]
[1777082263167,34.88,77580.16,0.0,-0.96396,5e-05,3.59541]
[1777082267133,34.88,77578.98,0.0,-0.96405,5e-05,3.58798]
[1777082267272,34.88,77578.98,0.0,-0.96405,5e-05,3.58798]
[1777082267366,34.87,77579.88,0.0,-0.96401,5e-05,3.59086]
[1777082276259,34.85,77579.92,0.0,-0.9641,5e-05,3.58349]
[1777082281294,34.84,77579.13,0.0,-0.96419,5e-05,3.57611]
[1777082286329,34.83,77578.85,0.0,-0.96426,5e-05,3.57089]
[1777082292371,34.81,77577.23,0.0,-0.9644,5e-05,3.55945]
[1777082298427,34.8,77577.61,0.0,-0.96444,5e-05,3.55629]
[1777082311519,34.77,77577.37,0.0,-0.96461,5e-05,3.54101]
[1777082316555,34.76,77576.93,0.0,-0.96468,5e-05,3.53543]
[1777082321589,34.75,77576.7,0.0,-0.96473,5e-05,3.53074]
[1777082326624,34.74,77576.63,0.0,-0.96478,5e-05,3.52675]
[1777082334680,34.72,77576.85,0.0,-0.96484,5e-05,3.52178]
[1777082339716,34.71,77576.17,0.0,-0.96492,5e-05,3.51539]
[1777082341730,34.7,77571.5,0.0,-0.96517,5e-05,3.49494]
[1777082346765,34.69,77571.02,0.0,-0.96523,5e-05,3.48959]
[1777082356835,34.67,77571.23,0.0,-0.9653,5e-05,3.48371]
[1777082361871,34.66,77569.84,0.0,-0.96541,5e-05,3.47475]
[1777082367913,34.65,77569.88,0.0,-0.96546,5e-05,3.471]
[1777082371205,34.65,77569.8,0.0,-0.96547,5e-05,3.47003]
[1777082371276,34.65,77569.8,0.0,-0.96547,5e-05,3.47003]
[1777082371581,34.64,77569.57,0.0,-0.96554,5e-05,3.46297]
[1777082376975,34.63,77569.45,0.0,-0.96559,5e-05,3.45929]
[1777082385031,34.62,77568.59,0.0,-0.96569,5e-05,3.45078]
[1777082386297,34.62,77568.59,0.0,-0.96569,5e-05,3.45078]
[1777082386525,34.62,77568.59,0.0,-0.96569,5e-05,3.45078]
[1777082386571,34.61,77568.22,0.0,-0.96572,5e-05,3.44805]
[1777082391727,34.61,77567.47,0.0,-0.96579,5e-05,3.44258]
[1777082398122,34.59,77567.33,0.0,-0.96585,5e-05,3.43776]
[1777082403163,34.59,77573.25,0.0,-0.9656,5e-05,3.4587]
[1777082411220,34.57,77573.47,0.0,-0.96565,5e-05,3.45454]
[1777082418269,34.56,77573.33,0.0,-0.96571,5e-05,3.44962]
[1777082424311,34.54,77573.37,0.0,-0.96575,5e-05,3.44552]
[1777082433373,34.53,77573.35,0.0,-0.96586,5e-05,3.43593]
[1777082438408,34.52,77574.06,0.0,-0.96586,5e-05,3.43592]
[1777082443444,34.51,77574.29,0.0,-0.96588,5e-05,3.43398]
[1777082448479,34.5,77573.78,0.0,-0.96594,5e-05,3.42911]
[1777082457541,34.49,77572.6,0.0,-0.96606,5e-05,3.4194]
[1777082470669,34.47,77570.56,0.0,-0.96624,5e-05,3.40446]
[1777082476117,34.46,77570.46,0.0,-0.96626,5e-05,3.40253]
[1777082483761,34.45,77570.65,0.0,-0.96631,5e-05,3.39828]
[1777082490810,34.44,77570.78,0.0,-0.96635,5e-05,3.39534]
[1777082495845,34.43,77571.55,0.0,-0.96638,5e-05,3.39185]
[1777082496852,34.43,77574.4,0.0,-0.96625,5e-05,3.40283]
[1777082500880,34.42,77578.16,0.0,-0.96609,5e-05,3.41596]
[1777082505915,34.42,77577.19,0.0,-0.96617,5e-05,3.40948]
[1777082510950,34.41,77577.59,0.0,-0.96618,5e-05,3.4086]
[1777082517724,34.41,77577.59,0.0,-0.96618,5e-05,3.4086]
[1777082524051,34.39,77577.49,0.0,-0.96626,5e-05,3.40187]
[1777082529087,34.38,77579.44,0.0,-0.9662,5e-05,3.40736]
[1777082534122,34.38,77579.45,0.0,-0.96622,5e-05,3.40501]
[1777082539157,34.37,77579.68,0.0,-0.96624,5e-05,3.40359]
[1777082543184,34.36,77584.62,0.0,-0.96603,5e-05,3.42168]
[1777082548220,34.36,77586.74,0.0,-0.96594,5e-05,3.42866]
[1777082556276,34.37,77586.81,0.0,-0.96594,5e-05,3.42799]
[1777082561312,34.37,77586.7,0.0,-0.96592,5e-05,3.42954]
[1777082571382,34.39,77587.15,0.0,-0.96585,5e-05,3.43531]
[1777082575410,34.39,77583.58,0.0,-0.96601,5e-05,3.4224]
[1777082580446,34.4,77582.88,0.0,-0.96601,5e-05,3.42159]
[1777082585480,34.39,77583.06,0.0,-0.96601,5e-05,3.42201]
[1777082590515,34.39,77581.41,0.0,-0.96612,5e-05,3.41282]
[1777082595550,34.38,77578.82,0.0,-0.96627,5e-05,3.39997]
[1777082603606,34.37,77578.63,0.0,-0.96633,5e-05,3.39544]
[1777082612670,34.36,77578.4,0.0,-0.96643,5e-05,3.38618]
[1777082615690,34.35,77581.1,0.0,-0.96631,5e-05,3.39566]
[1777082618273,34.35,77580.91,0.0,-0.96634,5e-05,3.39395]
[1777082618716,34.35,77564.32,0.0,-0.96712,5e-05,3.32755]
[1777082619723,34.35,77553.23,0.0,-0.96765,5e-05,3.28286]
[1777082620730,34.35,77544.8,0.0,-0.96805,5e-05,3.24951]
[1777082621642,34.35,77544.8,0.0,-0.96805,5e-05,3.24951]
[1777082621737,34.35,77537.21,0.0,-0.9684,5e-05,3.21971]
[1777082622744,34.34,77535.48,0.0,-0.96848,5e-05,3.21283]
[1777082624758,34.34,77538.29,0.0,-0.96835,5e-05,3.22343]
[1777082627778,34.34,77541.78,0.0,-0.9682,5e-05,3.23651]
[1777082632814,34.34,77542.52,0.0,-0.96818,5e-05,3.23841]
[1777082635888,34.34,77542.47,0.0,-0.96819,5e-05,3.23781]
[1777082635835,34.34,77545.33,0.0,-0.96806,5e-05,3.24877]
[1777082636034,34.34,77545.33,0.0,-0.96806,5e-05,3.24877]
[1777082636842,34.34,77545.99,0.0,-0.96803,5e-05,3.25113]
[1777082641877,34.33,77546.24,0.0,-0.96803,5e-05,3.25097]
[1777082646912,34.33,77544.42,0.0,-0.96813,5e-05,3.2427]
[1777082651947,34.33,77542.71,0.0,-0.96822,5e-05,3.23489]
[1777082656982,34.32,77542.92,0.0,-0.96822,5e-05,3.2346]
[1777082658995,34.32,77537.94,0.0,-0.96846,5e-05,3.21479]
[1777082664036,34.32,77538.75,0.0,-0.96843,5e-05,3.21697]
[1777082669071,34.32,77537.7,0.0,-0.96849,5e-05,3.21189]
[1777082674107,34.31,77536.79,0.0,-0.96858,5e-05,3.20339]
[1777082679142,34.31,77535.99,0.0,-0.96863,5e-05,3.19936]
[1777082684177,34.31,77536.23,0.0,-0.96863,5e-05,3.19936]
[1777082686191,34.31,77532.67,0.0,-0.96879,5e-05,3.18523]
[1777082691226,34.3,77532.48,0.0,-0.96881,5e-05,3.18372]
[1777082697268,34.3,77534.6,0.0,-0.96873,5e-05,3.191]
[1777082700289,34.3,77537.8,0.0,-0.96859,5e-05,3.20292]
[1777082705324,34.3,77537.5,0.0,-0.96861,5e-05,3.20094]
[1777082710359,34.29,77537.71,0.0,-0.96861,5e-05,3.20097]
[1777082715394,34.29,77536.04,0.0,-0.96869,5e-05,3.19379]
[1777082720429,34.29,77536.0,0.0,-0.9687,5e-05,3.19297]
[1777082726482,34.29,77536.44,0.0,-0.96869,5e-05,3.19389]
[1777082730511,34.29,77540.85,0.0,-0.9685,5e-05,3.21047]
[1777082731518,34.29,77542.31,0.0,-0.96847,5e-05,3.21199]
[1777082736554,34.28,77542.09,0.0,-0.96849,5e-05,3.21036]
[1777082741589,34.28,77543.98,0.0,-0.96841,5e-05,3.21692]
[1777082746624,34.28,77545.04,0.0,-0.96837,5e-05,3.22022]
[1777082753673,34.27,77549.44,0.0,-0.96819,5e-05,3.23599]
[1777082758708,34.27,77549.92,0.0,-0.96818,5e-05,3.23681]
[1777082763743,34.27,77550.35,0.0,-0.96817,5e-05,3.23742]
[1777082764830,34.27,77550.35,0.0,-0.96817,5e-05,3.23742]
[1777082765020,34.27,77550.35,0.0,-0.96817,5e-05,3.23742]
[1777082764922,34.27,77550.8,0.0,-0.96815,5e-05,3.23897]
[1777082770464,34.26,77549.56,0.0,-0.96822,5e-05,3.23304]
[1777082776834,34.26,77549.42,0.0,-0.96825,5e-05,3.23101]
[1777082782876,34.26,77549.64,0.0,-0.96825,5e-05,3.23059]
[1777082789924,34.25,77551.04,0.0,-0.96821,5e-05,3.23452]
[1777082795972,34.25,77551.55,0.0,-0.96824,5e-05,3.23116]
[1777082801007,34.24,77552.0,0.0,-0.96823,5e-05,3.23182]
[1777082807048,34.24,77553.13,0.0,-0.96819,5e-05,3.2349]
[1777082812084,34.24,77552.48,0.0,-0.96824,5e-05,3.23123]
[1777082817119,34.23,77552.91,0.0,-0.96823,5e-05,3.23179]
[1777082822154,34.23,77555.78,0.0,-0.96811,5e-05,3.24189]
[1777082828196,34.22,77555.97,0.0,-0.96812,5e-05,3.24119]
[1777082834237,34.22,77556.7,0.0,-0.9681,5e-05,3.24259]
[1777082840280,34.22,77556.8,0.0,-0.96812,5e-05,3.24154]
[1777082842294,34.21,77560.84,0.0,-0.96793,5e-05,3.25692]
[1777082847329,34.21,77561.83,0.0,-0.9679,5e-05,3.25947]
[1777082852364,34.21,77562.31,0.0,-0.96794,5e-05,3.25601]
[1777082857399,34.2,77563.45,0.0,-0.9679,5e-05,3.25925]
[1777082861427,34.2,77559.49,0.0,-0.96809,5e-05,3.24268]
[1777082862996,34.2,77559.49,0.0,-0.96809,5e-05,3.24268]
[1777082863025,34.2,77559.49,0.0,-0.96809,5e-05,3.24268]
[1777082863088,34.2,77558.02,0.0,-0.96817,5e-05,3.23648]
[1777082870489,34.19,77557.83,0.0,-0.96819,5e-05,3.23423]
[1777082875527,34.19,77557.27,0.0,-0.96823,5e-05,3.23096]
[1777082881582,34.19,77555.85,0.0,-0.9683,5e-05,3.22499]
[1777082887608,34.18,77556.02,0.0,-0.96832,5e-05,3.22361]
[1777082892644,34.18,77555.86,0.0,-0.96834,5e-05,3.22196]
[1777082897679,34.18,77555.91,0.0,-0.96835,5e-05,3.22114]
[1777082902714,34.17,77558.93,0.0,-0.96822,5e-05,3.23193]
[1777082903852,34.17,77558.93,0.0,-0.96822,5e-05,3.23193]
[1777082904024,34.17,77558.93,0.0,-0.96822,5e-05,3.23193]
[1777082904128,34.17,77561.6,0.0,-0.9681,5e-05,3.24198]
[1777082909763,34.17,77562.51,0.0,-0.96807,5e-05,3.24432]
[1777082915805,34.16,77562.68,0.0,-0.96812,5e-05,3.23952]
[1777082920840,34.16,77562.69,0.0,-0.96814,5e-05,3.23816]
[1777082927891,34.16,77562.69,0.0,-0.96816,5e-05,3.23653]
[1777082930913,34.15,77565.94,0.0,-0.96801,5e-05,3.24861]
[1777082936955,34.15,77567.22,0.0,-0.96797,5e-05,3.25212]
[1777082941990,34.14,77567.76,0.0,-0.96796,5e-05,3.25298]
[1777082947026,34.14,77573.24,0.0,-0.96772,5e-05,3.27335]
[1777082948033,34.14,77584.96,0.0,-0.96717,5e-05,3.31966]
[1777082949039,34.14,77591.0,0.0,-0.96689,5e-05,3.34349]
[1777082954075,34.13,77591.7,0.0,-0.96688,5e-05,3.34433]
[1777082959109,34.13,77591.56,0.0,-0.96691,5e-05,3.34185]
[1777082964144,34.12,77590.74,0.0,-0.96696,5e-05,3.33753]
[1777082971194,34.13,77590.13,0.0,-0.96699,5e-05,3.33433]
[1777082978243,34.14,77591.34,0.0,-0.96689,5e-05,3.34256]
[1777082983283,34.15,77591.34,0.0,-0.96686,5e-05,3.34495]
[1777082988316,34.15,77585.66,0.0,-0.96714,5e-05,3.32204]
[1777082993351,34.15,77586.39,0.0,-0.96712,5e-05,3.32327]
[1777082998387,34.14,77586.42,0.0,-0.96714,5e-05,3.32172]
[1777083001408,34.14,77581.96,0.0,-0.96736,5e-05,3.30295]
[1777083013492,34.13,77582.53,0.0,-0.96738,5e-05,3.30165]
[1777083020651,34.13,77582.99,0.0,-0.96736,5e-05,3.30319]
[1777083026583,34.12,77582.66,0.0,-0.96742,5e-05,3.29838]
[1777083031383,34.11,77582.65,0.0,-0.96742,5e-05,3.29777]
[1777083031523,34.11,77582.65,0.0,-0.96742,5e-05,3.29777]
[1777083032025,34.11,77582.65,0.0,-0.96748,5e-05,3.29257]
[1777083037660,34.11,77583.45,0.0,-0.96745,5e-05,3.29438]
[1777083038491,34.11,77583.45,0.0,-0.96745,5e-05,3.29438]
[1777083038524,34.11,77583.45,0.0,-0.96745,5e-05,3.29438]
[1777083038666,34.11,77583.59,0.0,-0.96745,5e-05,3.29466]
[1777083044709,34.1,77583.37,0.0,-0.96748,5e-05,3.29217]
[1777083051757,34.1,77585.33,0.0,-0.96741,5e-05,3.29813]
[1777083052765,34.09,77591.41,0.0,-0.96713,5e-05,3.32214]
[1777083053772,34.09,77594.26,0.0,-0.96699,5e-05,3.33326]
[1777083060821,34.09,77592.37,0.0,-0.96711,5e-05,3.32348]
[1777083066863,34.08,77592.26,0.0,-0.96714,5e-05,3.32124]
[1777083071898,34.08,77591.94,0.0,-0.96717,5e-05,3.31851]
[1777083075926,34.07,77598.94,0.0,-0.96685,5e-05,3.34547]
[1777083076933,34.07,77604.41,0.0,-0.96659,5e-05,3.36725]
[1777083078947,34.07,77605.83,0.0,-0.96653,5e-05,3.3723]
[1777083084990,34.06,77606.03,0.0,-0.96655,5e-05,3.37056]
[1777083090025,34.06,77606.19,0.0,-0.96656,5e-05,3.36945]
[1777083095060,34.05,77606.31,0.0,-0.96662,5e-05,3.3641]
[1777083101102,34.05,77605.5,0.0,-0.96668,5e-05,3.35885]
[1777083106137,34.04,77605.79,0.0,-0.96669,5e-05,3.35842]
[1777083114333,34.04,77606.17,0.0,-0.96668,5e-05,3.35868]
[1777083121241,34.03,77606.12,0.0,-0.96673,5e-05,3.35496]
[1777083124684,34.03,77606.04,0.0,-0.96674,5e-05,3.35369]
[1777083124774,34.03,77606.04,0.0,-0.96674,5e-05,3.35369]
[1777083129298,34.02,77606.23,0.0,-0.96675,5e-05,3.35289]
[1777083134332,34.02,77606.18,0.0,-0.96677,5e-05,3.35113]
[1777083140375,34.01,77605.97,0.0,-0.96681,5e-05,3.34843]
[1777083146420,34.0,77605.82,0.0,-0.96684,5e-05,3.34596]
[1777083151455,34.0,77605.69,0.0,-0.9669,5e-05,3.33975]
[1777083157498,33.99,77605.54,0.0,-0.96693,5e-05,3.33729]
[1777083162533,33.99,77605.97,0.0,-0.96693,5e-05,3.33746]
[1777083167568,33.99,77606.36,0.0,-0.96693,5e-05,3.33745]
[1777083173610,33.98,77614.46,0.0,-0.96656,5e-05,3.3683]
[1777083174617,33.98,77620.71,0.0,-0.96626,5e-05,3.39336]
[1777083175624,33.98,77624.23,0.0,-0.96609,5e-05,3.40732]
[1777083178645,33.97,77627.08,0.0,-0.96597,5e-05,3.4177]
[1777083180659,33.97,77629.82,0.0,-0.96585,5e-05,3.42807]
[1777083181666,33.97,77632.67,0.0,-0.96571,5e-05,3.43934]
[1777083184687,33.97,77635.9,0.0,-0.96554,5e-05,3.45382]
[1777083185694,33.97,77641.55,0.0,-0.96525,5e-05,3.47758]
[1777083186701,33.98,77648.45,0.0,-0.9649,5e-05,3.50662]
[1777083187708,33.98,77653.34,0.0,-0.96465,5e-05,3.52736]
[1777083191736,33.98,77647.6,0.0,-0.96493,5e-05,3.50446]
[1777083196938,33.98,77645.08,0.0,-0.96504,5e-05,3.49523]
[1777083197022,33.98,77645.08,0.0,-0.96504,5e-05,3.49523]
[1777083197039,33.98,77644.56,0.0,-0.96506,5e-05,3.49339]
[1777083202813,33.99,77645.03,0.0,-0.96501,5e-05,3.49733]
[1777083206500,33.99,77645.21,0.0,-0.965,5e-05,3.49873]
[1777083205834,33.99,77648.0,0.0,-0.96485,5e-05,3.51069]
[1777083206527,33.99,77648.0,0.0,-0.96485,5e-05,3.51069]
[1777083206840,33.99,77648.72,0.0,-0.96481,5e-05,3.514]
[1777083213890,34.0,77648.75,0.0,-0.96482,5e-05,3.51198]
[1777083218925,34.0,77649.86,0.0,-0.96475,5e-05,3.51809]
[1777083223960,34.01,77649.83,0.0,-0.96473,5e-05,3.5194]
[1777083228995,34.01,77649.7,0.0,-0.96472,5e-05,3.52027]
[1777083234030,34.02,77649.89,0.0,-0.9647,5e-05,3.52247]
[1777083239065,34.02,77649.9,0.0,-0.96468,5e-05,3.52388]
[1777083244100,34.02,77650.0,0.0,-0.96466,5e-05,3.52565]
[1777083249135,34.03,77653.5,0.0,-0.96446,5e-05,3.54164]
[1777083250142,34.03,77657.41,0.0,-0.96426,5e-05,3.55834]
[1777083255177,34.03,77656.53,0.0,-0.96429,5e-05,3.55594]
[1777083260211,34.04,77655.74,0.0,-0.96432,5e-05,3.55369]
[1777083261218,34.04,77651.2,0.0,-0.96455,5e-05,3.53486]
[1777083262226,34.04,77645.89,0.0,-0.96481,5e-05,3.51291]
[1777083264239,34.04,77643.3,0.0,-0.96493,5e-05,3.5027]
[1777083269275,34.04,77643.12,0.0,-0.96492,5e-05,3.50343]
[1777083274310,34.05,77642.33,0.0,-0.96499,5e-05,3.49742]
[1777083279344,34.05,77639.42,0.0,-0.96511,5e-05,3.48683]
[1777083284380,34.06,77639.14,0.0,-0.96511,5e-05,3.48724]
[1777083289414,34.06,77639.38,0.0,-0.96508,5e-05,3.48978]
[1777083291428,34.06,77636.34,0.0,-0.96522,5e-05,3.47779]
[1777083296308,34.07,77634.46,0.0,-0.9653,5e-05,3.47134]
[1777083296465,34.07,77586.48,0.0,-0.96763,5e-05,3.27637]
[1777083297473,34.06,77571.29,0.0,-0.96834,5e-05,3.21623]
[1777083298480,34.06,77570.33,0.0,-0.96838,5e-05,3.21236]
[1777083299518,34.06,77570.33,0.0,-0.96838,5e-05,3.21236]
[1777083305529,34.06,77571.95,0.0,-0.96832,5e-05,3.21795]
[1777083310564,34.06,77567.47,0.0,-0.96853,5e-05,3.19989]
[1777083311571,34.06,77562.24,0.0,-0.96877,5e-05,3.17942]
[1777083313586,34.06,77559.37,0.0,-0.9689,5e-05,3.16818]
[1777083314865,34.06,77559.05,0.0,-0.96892,5e-05,3.16691]
[1777083315026,34.06,77559.05,0.0,-0.96892,5e-05,3.16691]
[1777083315599,34.06,77558.78,0.0,-0.96893,5e-05,3.16582]
[1777083320634,34.06,77557.84,0.0,-0.96898,5e-05,3.16196]
[1777083325669,34.06,77556.44,0.0,-0.96904,5e-05,3.15629]
[1777083329117,34.06,77556.22,0.0,-0.96905,5e-05,3.15535]
[1777083329276,34.06,77556.22,0.0,-0.96905,5e-05,3.15535]
[1777083329339,34.06,77556.08,0.0,-0.96906,5e-05,3.15471]
[1777083333725,34.06,77560.34,0.0,-0.96891,5e-05,3.16698]
[1777083335739,34.06,77563.14,0.0,-0.96878,5e-05,3.17768]
[1777083340774,34.05,77562.5,0.0,-0.96882,5e-05,3.17469]
[1777083345809,34.05,77563.9,0.0,-0.96876,5e-05,3.17962]
[1777083350843,34.05,77564.26,0.0,-0.96875,5e-05,3.18048]
[1777083355879,34.05,77564.24,0.0,-0.96876,5e-05,3.17986]
[1777083360915,34.05,77564.79,0.0,-0.96874,5e-05,3.18146]
[1777083365950,34.05,77565.41,0.0,-0.96872,5e-05,3.18333]
[1777083370985,34.05,77565.87,0.0,-0.9687,5e-05,3.18458]
[1777083376020,34.04,77565.45,0.0,-0.96873,5e-05,3.18242]
[1777083381055,34.04,77565.96,0.0,-0.96871,5e-05,3.1839]
[1777083386090,34.04,77566.0,0.0,-0.96871,5e-05,3.18354]
[1777083389111,34.04,77569.99,0.0,-0.96853,5e-05,3.19881]
[1777083391125,34.04,77571.4,0.0,-0.96851,5e-05,3.20003]
[1777083396159,34.04,77571.87,0.0,-0.9685,5e-05,3.20125]
[1777083402202,34.03,77572.67,0.0,-0.96847,5e-05,3.20368]
[1777083407237,34.03,77572.6,0.0,-0.96848,5e-05,3.20282]
[1777083412273,34.03,77573.0,0.0,-0.96847,5e-05,3.20382]
[1777083417308,34.03,77573.21,0.0,-0.96846,5e-05,3.20408]
[1777083422343,34.03,77573.61,0.0,-0.96845,5e-05,3.20497]
[1777083427379,34.03,77573.36,0.0,-0.96847,5e-05,3.20344]
[1777083432414,34.02,77574.78,0.0,-0.96841,5e-05,3.20846]
[1777083434428,34.02,77577.35,0.0,-0.9683,5e-05,3.21831]
[1777083439462,34.02,77579.53,0.0,-0.9682,5e-05,3.2262]
[1777083444498,34.02,77579.09,0.0,-0.96823,5e-05,3.2238]
[1777083449533,34.02,77580.28,0.0,-0.96818,5e-05,3.22783]
[1777083454567,34.02,77580.33,0.0,-0.96823,5e-05,3.22335]
[1777083455180,34.02,77580.33,0.0,-0.96823,5e-05,3.22335]
[1777083455271,34.02,77580.33,0.0,-0.96823,5e-05,3.22335]
[1777083455575,34.01,77580.27,0.0,-0.96823,5e-05,3.22299]
[1777083462624,34.01,77580.34,0.0,-0.96824,5e-05,3.22245]
[1777083467659,34.01,77581.35,0.0,-0.9682,5e-05,3.22585]
[1777083472695,34.01,77581.38,0.0,-0.9682,5e-05,3.22539]
[1777083477730,34.01,77581.37,0.0,-0.96821,5e-05,3.22479]
[1777083482765,34.01,77581.39,0.0,-0.96822,5e-05,3.2243]
[1777083484778,34.0,77584.31,0.0,-0.96808,5e-05,3.23558]
[1777083485785,34.0,77587.13,0.0,-0.96795,5e-05,3.24659]
[1777083490822,34.0,77589.75,0.0,-0.96784,5e-05,3.25618]
[1777083497871,34.0,77590.77,0.0,-0.9678,5e-05,3.25911]
[1777083502906,34.0,77590.48,0.0,-0.96783,5e-05,3.25715]
[1777083509954,33.99,77592.7,0.0,-0.96774,5e-05,3.26475]
[1777083519017,33.99,77594.92,0.0,-0.96769,5e-05,3.26787]
[1777083526067,33.98,77595.36,0.0,-0.96768,5e-05,3.26831]
[1777083533242,33.98,77595.39,0.0,-0.96769,5e-05,3.26768]
[1777083541172,33.98,77595.39,0.0,-0.96772,5e-05,3.26568]
[1777083552249,33.97,77593.76,0.0,-0.96782,5e-05,3.25735]
[1777083554663,33.97,77592.47,0.0,-0.96788,5e-05,3.25208]
[1777083554779,33.97,77592.47,0.0,-0.96788,5e-05,3.25208]
[1777083554817,33.97,77592.69,0.0,-0.96787,5e-05,3.25267]
[1777083560306,33.97,77592.89,0.0,-0.96787,5e-05,3.25277]
[1777083566348,33.96,77592.71,0.0,-0.96789,5e-05,3.25122]
[1777083571382,33.96,77592.98,0.0,-0.96792,5e-05,3.24753]
[1777083576418,33.96,77593.05,0.0,-0.96793,5e-05,3.24715]
[1777083582460,33.96,77593.2,0.0,-0.96793,5e-05,3.24697]
[1777083587495,33.96,77593.47,0.0,-0.96792,5e-05,3.24728]
[1777083594545,33.95,77593.29,0.0,-0.96794,5e-05,3.2457]
[1777083600587,33.96,77593.39,0.0,-0.9679,5e-05,3.24961]
[1777083603965,33.97,77593.6,0.0,-0.96787,5e-05,3.25189]
[1777083604028,33.97,77593.6,0.0,-0.96787,5e-05,3.25189]
[1777083604067,33.97,77593.6,0.0,-0.96786,5e-05,3.25261]
[1777083610657,33.97,77591.96,0.0,-0.96792,5e-05,3.24775]
[1777083615693,33.97,77592.1,0.0,-0.96792,5e-05,3.24768]
[1777083628787,33.97,77592.06,0.0,-0.96794,5e-05,3.2459]
[1777083635836,33.97,77592.07,0.0,-0.96799,5e-05,3.24102]
[1777083640871,33.96,77591.99,0.0,-0.968,5e-05,3.24011]
[1777083645906,33.96,77592.06,0.0,-0.968,5e-05,3.2398]
[1777083651948,33.96,77591.49,0.0,-0.96804,5e-05,3.23685]
[1777083659023,33.96,77590.22,0.0,-0.96811,5e-05,3.23109]
[1777083664059,33.95,77590.28,0.0,-0.96813,5e-05,3.22906]
[1777083669095,33.94,77590.61,0.0,-0.96816,5e-05,3.2266]
[1777083674130,33.93,77590.41,0.0,-0.96822,5e-05,3.2216]
[1777083680171,33.91,77590.31,0.0,-0.96828,5e-05,3.21679]
[1777083692256,33.89,77590.37,0.0,-0.9684,5e-05,3.20572]
[1777083697291,33.88,77590.38,0.0,-0.96843,5e-05,3.20342]
[1777083704343,33.88,77590.29,0.0,-0.96846,5e-05,3.20092]
[1777083714413,33.88,77590.29,0.0,-0.96846,5e-05,3.20054]
[1777083720455,33.88,77590.27,0.0,-0.96846,5e-05,3.20025]
[1777083728510,33.88,77588.54,0.0,-0.96855,5e-05,3.1932]
[1777083738581,33.87,77588.54,0.0,-0.96856,5e-05,3.19175]
[1777083741601,33.87,77584.38,0.0,-0.96876,5e-05,3.17516]
[1777083746637,33.87,77584.5,0.0,-0.96875,5e-05,3.17553]
[1777083751672,33.87,77584.77,0.0,-0.96878,5e-05,3.17234]
[1777083756707,33.87,77586.92,0.0,-0.96868,5e-05,3.18075]
[1777083761742,33.87,77586.44,0.0,-0.96871,5e-05,3.17881]
[1777083771812,33.87,77586.37,0.0,-0.96871,5e-05,3.17842]
[1777083776847,33.87,77586.95,0.0,-0.96869,5e-05,3.18059]
[1777083781882,33.87,77587.38,0.0,-0.96867,5e-05,3.18215]
[1777083787924,33.87,77587.62,0.0,-0.96866,5e-05,3.18288]
[1777083795980,33.87,77587.83,0.0,-0.96865,5e-05,3.18341]
[1777083801016,33.87,77588.68,0.0,-0.96861,5e-05,3.18658]
[1777083806051,33.86,77588.91,0.0,-0.96861,5e-05,3.18729]
[1777083812093,33.86,77588.32,0.0,-0.96867,5e-05,3.18073]
[1777083819142,33.86,77588.65,0.0,-0.96866,5e-05,3.18182]
[1777083820149,33.86,77591.22,0.0,-0.96854,5e-05,3.19187]
[1777083822162,33.86,77594.49,0.0,-0.96839,5e-05,3.20462]
[1777083830219,33.87,77594.88,0.0,-0.96833,5e-05,3.20947]
[1777083836262,33.87,77594.99,0.0,-0.96833,5e-05,3.20945]
[1777083841296,33.87,77607.38,0.0,-0.96776,5e-05,3.25817]
[1777083842723,33.87,77611.62,0.0,-0.96756,5e-05,3.27494]
[1777083848346,33.87,77611.28,0.0,-0.96759,5e-05,3.27251]
[1777083850009,33.87,77611.28,0.0,-0.96759,5e-05,3.27251]
[1777083850027,33.87,77611.28,0.0,-0.96759,5e-05,3.27251]
[1777083850034,33.87,77611.13,0.0,-0.9676,5e-05,3.27156]
[1777083859423,33.86,77611.51,0.0,-0.9676,5e-05,3.27148]
[1777083865465,33.86,77611.98,0.0,-0.96759,5e-05,3.27221]
[1777083865465,33.86,77611.98,0.0,-0.96759,5e-05,3.27221]
[1777083875535,33.85,77611.98,0.0,-0.96765,5e-05,3.26609]
[1777083882585,33.85,77611.82,0.0,-0.96767,5e-05,3.26501]
[1777083887620,33.86,77613.45,0.0,-0.96754,5e-05,3.27539]
[1777083892655,33.87,77615.08,0.0,-0.96742,5e-05,3.28567]
[1777083897690,33.88,77614.95,0.0,-0.96738,5e-05,3.28884]
[1777083902725,33.9,77614.42,0.0,-0.96736,5e-05,3.29037]
[1777083908767,33.91,77614.84,0.0,-0.96729,5e-05,3.29639]
[1777083913802,33.92,77614.6,0.0,-0.96726,5e-05,3.299]
[1777083918837,33.93,77614.31,0.0,-0.96723,5e-05,3.30138]
[1777083923871,33.94,77613.16,0.0,-0.96724,5e-05,3.30097]
[1777083929914,33.95,77613.3,0.0,-0.96718,5e-05,3.30572]
[1777083934949,33.97,77613.7,0.0,-0.96716,5e-05,3.30667]
[1777083940991,33.98,77613.53,0.0,-0.96711,5e-05,3.31018]
[1777083947033,33.99,77613.52,0.0,-0.96706,5e-05,3.31431]
[1777083952068,34.0,77613.53,0.0,-0.96702,5e-05,3.3178]
[1777083956097,34.01,77618.68,0.0,-0.96674,5e-05,3.3413]
[1777083957104,34.01,77623.99,0.0,-0.96648,5e-05,3.36345]
[1777083962139,34.02,77623.11,0.0,-0.96648,5e-05,3.36293]
[1777083967174,34.03,77624.08,0.0,-0.9664,5e-05,3.36993]
[1777083972209,34.04,77624.81,0.0,-0.96632,5e-05,3.37593]
[1777083980265,34.05,77625.02,0.0,-0.96626,5e-05,3.38158]
[1777083985300,34.06,77624.91,0.0,-0.96623,5e-05,3.38411]
[1777083991343,34.07,77624.92,0.0,-0.96622,5e-05,3.38353]
[1777083996378,34.08,77624.69,0.0,-0.9662,5e-05,3.38556]
[1777084004434,34.09,77624.49,0.0,-0.96615,5e-05,3.38946]
[1777084009469,34.1,77624.36,0.0,-0.96612,5e-05,3.39185]
[1777084015511,34.11,77624.36,0.0,-0.96608,5e-05,3.39533]
[1777084020546,34.12,77624.72,0.0,-0.96602,5e-05,3.39966]
[1777084025581,34.13,77627.1,0.0,-0.96587,5e-05,3.41217]
[1777084027595,34.13,77629.81,0.0,-0.96573,5e-05,3.42435]
[1777084029609,34.14,77632.89,0.0,-0.96556,5e-05,3.43805]
[1777084031623,34.14,77636.58,0.0,-0.96537,5e-05,3.45425]
[1777084033637,34.14,77640.66,0.0,-0.96515,5e-05,3.47206]
[1777084035650,34.15,77643.74,0.0,-0.96499,5e-05,3.48572]
[1777084040686,34.15,77644.22,0.0,-0.96493,5e-05,3.48988]
[1777084042700,34.15,77648.08,0.0,-0.96473,5e-05,3.50677]
[1777084047734,34.16,77649.56,0.0,-0.96463,5e-05,3.51493]
[1777084052770,34.17,77649.03,0.0,-0.96467,5e-05,3.51041]
[1777084057805,34.17,77649.31,0.0,-0.96464,5e-05,3.51352]
[1777084062840,34.18,77649.18,0.0,-0.96462,5e-05,3.51491]
[1777084067875,34.18,77649.4,0.0,-0.96458,5e-05,3.51777]
[1777084072917,34.19,77650.65,0.0,-0.9645,5e-05,3.52491]
[1777084077952,34.19,77650.83,0.0,-0.96446,5e-05,3.52753]
[1777084082986,34.2,77651.1,0.0,-0.96443,5e-05,3.5305]
[1777084087015,34.2,77657.68,0.0,-0.96407,5e-05,3.55951]
[1777084088022,34.21,77663.09,0.0,-0.96379,5e-05,3.58296]
[1777084093059,34.21,77660.69,0.0,-0.9639,5e-05,3.57421]
[1777084098093,34.21,77658.77,0.0,-0.96398,5e-05,3.56753]
[1777084103128,34.22,77659.03,0.0,-0.96395,5e-05,3.57001]
[1777084108164,34.22,77659.62,0.0,-0.9639,5e-05,3.57381]
[1777084113198,34.23,77660.81,0.0,-0.96386,5e-05,3.57583]
[1777084115214,34.23,77658.21,0.0,-0.96399,5e-05,3.56541]
[1777084121255,34.23,77657.04,0.0,-0.96403,5e-05,3.56214]
[1777084127296,34.24,77655.8,0.0,-0.96407,5e-05,3.55856]
[1777084132332,34.24,77654.78,0.0,-0.96411,5e-05,3.55569]
[1777084137366,34.25,77654.96,0.0,-0.96408,5e-05,3.55785]
[1777084142401,34.25,77654.37,0.0,-0.96409,5e-05,3.55678]
[1777084147437,34.25,77654.46,0.0,-0.96407,5e-05,3.55857]
[1777084160529,34.26,77653.96,0.0,-0.96405,5e-05,3.56018]
[1777084165564,34.27,77654.5,0.0,-0.96401,5e-05,3.56385]
[1777084170599,34.27,77654.66,0.0,-0.96398,5e-05,3.56592]
[1777084175634,34.28,77654.65,0.0,-0.96401,5e-05,3.56298]
[1777084180670,34.28,77654.59,0.0,-0.96399,5e-05,3.56413]
[1777084185705,34.29,77654.9,0.0,-0.96396,5e-05,3.56682]
[1777084190740,34.29,77654.93,0.0,-0.96394,5e-05,3.56831]
[1777084195776,34.29,77655.01,0.0,-0.96392,5e-05,3.56999]
[1777084200811,34.3,77655.68,0.0,-0.96387,5e-05,3.57412]
[1777084206856,34.3,77656.23,0.0,-0.96382,5e-05,3.57798]
[1777084211891,34.31,77657.63,0.0,-0.96373,5e-05,3.58514]
[1777084217933,34.31,77657.23,0.0,-0.96374,5e-05,3.58493]
[1777084222968,34.31,77657.3,0.0,-0.96372,5e-05,3.58646]
[1777084229010,34.32,77657.77,0.0,-0.96367,5e-05,3.5899]
[1777084234045,34.32,77657.59,0.0,-0.96371,5e-05,3.58605]
[1777084239080,34.32,77657.75,0.0,-0.96369,5e-05,3.58798]
[1777084244114,34.33,77657.96,0.0,-0.96366,5e-05,3.5901]
[1777084249150,34.33,77657.66,0.0,-0.96366,5e-05,3.59007]
[1777084254186,34.34,77654.66,0.0,-0.9638,5e-05,3.57895]
[1777084260228,34.34,77653.77,0.0,-0.96382,5e-05,3.57684]
[1777084265263,34.35,77653.27,0.0,-0.96383,5e-05,3.57613]
[1777084274327,34.35,77653.0,0.0,-0.96381,5e-05,3.57752]
[1777084276341,34.35,77650.07,0.0,-0.96396,5e-05,3.5658]
[1777084281376,34.36,77650.68,0.0,-0.96391,5e-05,3.56989]
[1777084286411,34.36,77650.47,0.0,-0.9639,5e-05,3.57052]
[1777084291446,34.37,77650.33,0.0,-0.96393,5e-05,3.56715]
[1777084296481,34.37,77651.65,0.0,-0.96384,5e-05,3.57423]
[1777084301515,34.38,77652.77,0.0,-0.96376,5e-05,3.58037]
[1777084306551,34.38,77652.71,0.0,-0.96375,5e-05,3.58151]
[1777084311586,34.38,77659.19,0.0,-0.9634,5e-05,3.61015]
[1777084316621,34.39,77659.32,0.0,-0.96338,5e-05,3.61183]
[1777084321658,34.39,77659.67,0.0,-0.96335,5e-05,3.61445]
[1777084326693,34.39,77660.27,0.0,-0.9633,5e-05,3.61812]
[1777084331727,34.4,77661.49,0.0,-0.96322,5e-05,3.62439]
[1777084337770,34.4,77661.31,0.0,-0.96322,5e-05,3.62486]
[1777084340791,34.4,77664.14,0.0,-0.96306,5e-05,3.63741]
[1777084345826,34.41,77664.64,0.0,-0.96303,5e-05,3.64032]
[1777084350861,34.41,77665.04,0.0,-0.963,5e-05,3.64274]
[1777084353882,34.41,77669.02,0.0,-0.96283,5e-05,3.6557]
[1777084358917,34.41,77670.63,0.0,-0.96275,5e-05,3.66204]
[1777084364959,34.39,77670.58,0.0,-0.96282,5e-05,3.65637]
[1777084369994,34.38,77670.26,0.0,-0.96289,5e-05,3.65051]
[1777084371001,34.38,77665.22,0.0,-0.96317,5e-05,3.62821]
[1777084377042,34.36,77664.5,0.0,-0.96327,5e-05,3.62004]
[1777084382078,34.35,77664.75,0.0,-0.96331,5e-05,3.61685]
[1777084387112,34.34,77665.0,0.0,-0.96335,5e-05,3.61367]
[1777084392148,34.32,77665.07,0.0,-0.9634,5e-05,3.60974]
[1777084397182,34.31,77665.01,0.0,-0.96345,5e-05,3.60527]
[1777084402217,34.23,77667.22,0.0,-0.96366,5e-05,3.58832]
[1777084406246,34.16,77670.16,0.0,-0.96381,5e-05,3.57648]
[1777084411281,34.07,77671.57,0.0,-0.96416,5e-05,3.54738]
[1777084416316,34.06,77671.77,0.0,-0.96419,5e-05,3.54466]
[1777084422358,34.05,77671.19,0.0,-0.96427,5e-05,3.53811]
[1777084430414,34.03,77670.48,0.0,-0.96438,5e-05,3.52923]
[1777084435495,34.03,77670.21,0.0,-0.96443,5e-05,3.52557]
[1777084440484,33.98,77667.07,0.0,-0.96476,5e-05,3.49802]
[1777084447532,33.89,77664.72,0.0,-0.96528,5e-05,3.45602]
[1777084453574,33.87,77662.95,0.0,-0.96545,5e-05,3.44152]
[1777084460624,33.85,77661.66,0.0,-0.96561,5e-05,3.42887]
[1777084470693,33.82,77661.69,0.0,-0.96571,5e-05,3.42077]
[1777084475729,33.82,77658.88,0.0,-0.96591,5e-05,3.40288]
[1777084482778,33.81,77657.61,0.0,-0.96601,5e-05,3.395]
[1777084487817,33.8,77658.57,0.0,-0.96598,5e-05,3.39709]
[1777084497886,33.79,77658.95,0.0,-0.96601,5e-05,3.39496]
[1777084509971,33.81,77658.95,0.0,-0.96595,5e-05,3.39968]
[1777084511985,33.81,77655.16,0.0,-0.96612,5e-05,3.38537]
[1777084512992,33.81,77651.7,0.0,-0.96628,5e-05,3.37184]
[1777084515007,33.82,77648.9,0.0,-0.9664,5e-05,3.36176]
[1777084520041,33.83,77647.13,0.0,-0.96645,5e-05,3.35808]
[1777084525076,33.84,77649.38,0.0,-0.9663,5e-05,3.3708]
[1777084531118,33.85,77649.72,0.0,-0.96627,5e-05,3.3721]
[1777084536152,33.86,77649.48,0.0,-0.96624,5e-05,3.37451]
[1777084541188,33.87,77648.99,0.0,-0.96622,5e-05,3.37589]
[1777084543202,33.87,77652.92,0.0,-0.96601,5e-05,3.39336]
[1777084544209,33.87,77656.97,0.0,-0.9658,5e-05,3.41067]
[1777084552264,33.89,77656.99,0.0,-0.96574,5e-05,3.41568]
[1777084557300,33.9,77657.53,0.0,-0.96568,5e-05,3.42097]
[1777084562336,33.91,77657.05,0.0,-0.96566,5e-05,3.42205]
[1777084567371,33.92,77656.4,0.0,-0.96566,5e-05,3.42246]
[1777084570391,33.92,77653.81,0.0,-0.96576,5e-05,3.41362]
[1777084575427,33.93,77653.39,0.0,-0.96575,5e-05,3.41503]
[1777084580461,33.94,77653.42,0.0,-0.96571,5e-05,3.41828]
[1777084585497,33.95,77652.65,0.0,-0.96571,5e-05,3.41821]
[1777084595567,33.97,77652.7,0.0,-0.96566,5e-05,3.42094]
[1777084600602,33.98,77652.79,0.0,-0.96562,5e-05,3.42435]
[1777084609664,33.99,77652.54,0.0,-0.96557,5e-05,3.42874]
[1777084614700,34.0,77652.47,0.0,-0.96553,5e-05,3.43142]
[1777084619735,34.01,77652.33,0.0,-0.96551,5e-05,3.43379]
[1777084625777,34.02,77652.37,0.0,-0.96546,5e-05,3.43746]
[1777084630818,34.03,77652.19,0.0,-0.96543,5e-05,3.4396]
[1777084635853,34.04,77652.16,0.0,-0.9654,5e-05,3.44235]
[1777084640888,34.05,77652.56,0.0,-0.96535,5e-05,3.44684]
[1777084651965,34.07,77654.06,0.0,-0.96524,5e-05,3.45479]
[1777084658007,34.08,77654.06,0.0,-0.9652,5e-05,3.45807]
[1777084663042,34.08,77652.22,0.0,-0.96526,5e-05,3.45317]
[1777084668077,34.09,77651.4,0.0,-0.96526,5e-05,3.45255]
[1777084674119,34.1,77651.67,0.0,-0.96521,5e-05,3.45693]
[1777084679154,34.11,77651.64,0.0,-0.96518,5e-05,3.45949]
[1777084685196,34.12,77651.37,0.0,-0.96515,5e-05,3.46153]
[1777084687210,34.12,77654.49,0.0,-0.965,5e-05,3.4745]
[1777084692967,34.11,77655.12,0.0,-0.96499,5e-05,3.47511]
[1777084700300,34.1,77654.86,0.0,-0.96506,5e-05,3.46958]
[1777084705336,34.09,77654.43,0.0,-0.96511,5e-05,3.46536]
[1777084710370,34.09,77654.59,0.0,-0.96513,5e-05,3.46362]
[1777084717420,34.08,77654.47,0.0,-0.96522,5e-05,3.45557]
[1777084722455,34.07,77653.95,0.0,-0.96527,5e-05,3.45111]
[1777084730512,34.06,77654.74,0.0,-0.96528,5e-05,3.45075]
[1777084737561,34.05,77654.55,0.0,-0.96532,5e-05,3.44682]
[1777084742596,34.04,77654.43,0.0,-0.96536,5e-05,3.44411]
[1777084749645,34.03,77654.1,0.0,-0.96541,5e-05,3.43969]
[1777084755690,34.03,77653.96,0.0,-0.96545,5e-05,3.43654]
[1777084760725,34.02,77654.25,0.0,-0.96547,5e-05,3.43521]
[1777084765762,34.01,77654.43,0.0,-0.96548,5e-05,3.43388]
[1777084770796,34.01,77653.86,0.0,-0.96554,5e-05,3.4295]
[1777084776841,34.0,77654.35,0.0,-0.96558,5e-05,3.42491]
[1777084781876,33.99,77654.34,0.0,-0.9656,5e-05,3.42292]
[1777084786910,33.99,77654.24,0.0,-0.96563,5e-05,3.42057]
[1777084793960,33.98,77654.25,0.0,-0.96566,5e-05,3.41797]
[1777084795974,33.98,77654.13,0.0,-0.96568,5e-05,3.41672]
[1777084798994,33.97,77654.08,0.0,-0.9657,5e-05,3.4154]
[1777084804030,33.97,77654.16,0.0,-0.96571,5e-05,3.41387]
[1777084816113,33.96,77654.07,0.0,-0.96577,5e-05,3.40914]
[1777084821149,33.95,77653.95,0.0,-0.9658,5e-05,3.40687]
[1777084826185,33.94,77654.05,0.0,-0.96582,5e-05,3.40552]
[1777084831220,33.94,77654.22,0.0,-0.96587,5e-05,3.40026]
[1777084838269,33.93,77654.04,0.0,-0.96591,5e-05,3.39715]
[1777084844311,33.93,77652.76,0.0,-0.96599,5e-05,3.38989]
[1777084850354,33.92,77650.86,0.0,-0.96611,5e-05,3.3802]
[1777084858410,33.91,77650.88,0.0,-0.96614,5e-05,3.37786]
[1777084863494,33.91,77651.45,0.0,-0.96613,5e-05,3.37868]
[1777084869512,33.91,77652.22,0.0,-0.96609,5e-05,3.3821]
[1777084877079,33.92,77652.94,0.0,-0.96602,5e-05,3.38796]
[1777084884617,33.94,77652.9,0.0,-0.96592,5e-05,3.39566]
[1777084890659,33.95,77652.05,0.0,-0.96592,5e-05,3.39638]
[1777084895633,33.96,77651.04,0.0,-0.96598,5e-05,3.39013]
[1777084895774,33.96,77651.04,0.0,-0.96598,5e-05,3.39013]
[1777084895828,33.97,77650.89,0.0,-0.96597,5e-05,3.39093]
[1777084901736,33.98,77651.65,0.0,-0.96588,5e-05,3.39825]
[1777084903432,33.98,77651.65,0.0,-0.96588,5e-05,3.39825]
[1777084903522,33.98,77651.65,0.0,-0.96588,5e-05,3.39825]
[1777084903750,33.98,77651.19,0.0,-0.96589,5e-05,3.39774]
[1777084910799,34.0,77651.75,0.0,-0.9658,5e-05,3.40483]
[1777084920869,34.02,77651.48,0.0,-0.96573,5e-05,3.41044]
[1777084925910,34.03,77649.53,0.0,-0.96578,5e-05,3.40643]
[1777084931950,34.04,77649.72,0.0,-0.96572,5e-05,3.41119]
[1777084937993,34.05,77649.41,0.0,-0.96569,5e-05,3.41383]
[1777084943028,34.06,77649.51,0.0,-0.96564,5e-05,3.41747]
[1777084948063,34.07,77649.26,0.0,-0.96562,5e-05,3.41962]
[1777084953098,34.08,77649.27,0.0,-0.96562,5e-05,3.41857]
[1777084960146,34.09,77649.32,0.0,-0.96556,5e-05,3.42315]
[1777084966189,34.1,77649.27,0.0,-0.96552,5e-05,3.42665]
[1777084974245,34.12,77649.47,0.0,-0.96545,5e-05,3.43233]
[1777084980288,34.13,77650.68,0.0,-0.96535,5e-05,3.44087]
[1777084985324,34.14,77649.92,0.0,-0.96535,5e-05,3.44067]
[1777084990359,34.14,77650.34,0.0,-0.96533,5e-05,3.44218]
[1777084997408,34.13,77649.76,0.0,-0.9654,5e-05,3.43658]
[1777085003450,34.12,77650.23,0.0,-0.96541,5e-05,3.43581]
[1777085010499,34.11,77650.01,0.0,-0.96546,5e-05,3.43177]
[1777085019562,34.1,77650.31,0.0,-0.96553,5e-05,3.42486]
[1777085024597,34.09,77650.01,0.0,-0.96557,5e-05,3.4215]
[1777085029631,34.09,77650.17,0.0,-0.96559,5e-05,3.42006]
[1777085034667,34.08,77650.31,0.0,-0.96561,5e-05,3.41857]
[1777085039702,34.07,77650.51,0.0,-0.96562,5e-05,3.41736]
[1777085046751,34.07,77650.93,0.0,-0.96561,5e-05,3.41866]
[1777085051786,34.08,77651.48,0.0,-0.96557,5e-05,3.42189]
[1777085056821,34.08,77651.79,0.0,-0.96554,5e-05,3.42412]
[1777085066890,34.08,77651.79,0.0,-0.96552,5e-05,3.42601]
[1777085071926,34.09,77652.17,0.0,-0.96553,5e-05,3.4243]
[1777085076961,34.09,77652.29,0.0,-0.96551,5e-05,3.42576]
[1777085081996,34.09,77652.23,0.0,-0.9655,5e-05,3.42649]
[1777085088038,34.1,77651.91,0.0,-0.9655,5e-05,3.42637]
[1777085098108,34.1,77652.35,0.0,-0.96545,5e-05,3.43035]
[1777085105166,34.11,77652.24,0.0,-0.96544,5e-05,3.43127]
[1777085106934,34.11,77652.24,0.0,-0.96544,5e-05,3.43127]
[1777085107017,34.11,77652.24,0.0,-0.96544,5e-05,3.43127]
[1777085107036,34.11,77652.24,0.0,-0.96544,5e-05,3.43146]
[1777085119261,34.11,77652.24,0.0,-0.96541,5e-05,3.43396]
[1777085128325,34.12,77650.76,0.0,-0.96546,5e-05,3.42952]
[1777085133360,34.12,77650.73,0.0,-0.96549,5e-05,3.42609]
[1777085138394,34.12,77650.52,0.0,-0.96549,5e-05,3.42618]
[1777085146452,34.13,77647.31,0.0,-0.96563,5e-05,3.41447]
[1777085155514,34.13,77646.77,0.0,-0.96564,5e-05,3.41409]
[1777085163571,34.15,77646.71,0.0,-0.96558,5e-05,3.41894]
[1777085169613,34.16,77646.44,0.0,-0.96554,5e-05,3.42158]
[1777085179682,34.18,77646.44,0.0,-0.96547,5e-05,3.42773]
[1777085189753,34.2,77646.36,0.0,-0.9654,5e-05,3.43339]
[1777085201837,34.22,77646.22,0.0,-0.96536,5e-05,3.43566]
[1777085208908,34.22,77646.22,0.0,-0.96536,5e-05,3.43566]
[1777085215934,34.24,77644.22,0.0,-0.96536,5e-05,3.43553]
[1777085220970,34.25,77647.18,0.0,-0.96518,5e-05,3.45055]
[1777085226005,34.26,77646.95,0.0,-0.96516,5e-05,3.45235]
[1777085235068,34.27,77647.48,0.0,-0.96507,5e-05,3.45942]
[1777085240103,34.28,77646.76,0.0,-0.96507,5e-05,3.45912]
[1777085245138,34.29,77646.6,0.0,-0.96505,5e-05,3.46112]
[1777085250172,34.3,77646.75,0.0,-0.96501,5e-05,3.46439]
[1777085256215,34.31,77646.73,0.0,-0.96501,5e-05,3.46319]
[1777085261250,34.32,77646.28,0.0,-0.96499,5e-05,3.46448]
[1777085271320,34.33,77646.28,0.0,-0.96493,5e-05,3.46965]
[1777085276355,34.34,77646.12,0.0,-0.96491,5e-05,3.47157]
[1777085281390,34.35,77646.1,0.0,-0.96488,5e-05,3.47406]
[1777085286425,34.36,77645.66,0.0,-0.96487,5e-05,3.47482]
[1777085291459,34.36,77645.65,0.0,-0.96483,5e-05,3.47734]
[1777085296497,34.37,77645.63,0.0,-0.9648,5e-05,3.47979]
[1777085304551,34.38,77645.77,0.0,-0.96475,5e-05,3.48438]
[1777085309587,34.39,77645.68,0.0,-0.96472,5e-05,3.48649]
[1777085316635,34.4,77645.51,0.0,-0.96473,5e-05,3.48498]
[1777085321671,34.41,77645.55,0.0,-0.9647,5e-05,3.48761]
[1777085329728,34.42,77645.36,0.0,-0.96466,5e-05,3.49072]
[1777085336777,34.43,77646.12,0.0,-0.96458,5e-05,3.49721]
[1777085343828,34.44,77646.43,0.0,-0.96452,5e-05,3.50179]
[1777085349871,34.45,77646.21,0.0,-0.9645,5e-05,3.50367]
[1777085354906,34.45,77644.99,0.0,-0.96453,5e-05,3.50093]
[1777085364975,34.47,77645.31,0.0,-0.96446,5e-05,3.50681]
[1777085372025,34.48,77645.42,0.0,-0.96446,5e-05,3.50605]
[1777085379074,34.49,77645.38,0.0,-0.96442,5e-05,3.50893]
[1777085383102,34.49,77648.98,0.0,-0.96422,5e-05,3.52558]
[1777085388137,34.5,77650.61,0.0,-0.96411,5e-05,3.53433]
[1777085393172,34.5,77649.61,0.0,-0.96413,5e-05,3.53218]
[1777085398207,34.51,77649.81,0.0,-0.9641,5e-05,3.53502]
[1777085403242,34.52,77649.84,0.0,-0.96407,5e-05,3.53716]
[1777085409284,34.52,77649.65,0.0,-0.96405,5e-05,3.53877]
[1777085415326,34.53,77649.9,0.0,-0.96401,5e-05,3.54221]
[1777085426405,34.54,77649.86,0.0,-0.96395,5e-05,3.54678]
[1777085436475,34.55,77649.86,0.0,-0.96395,5e-05,3.54631]
[1777085442517,34.56,77649.89,0.0,-0.96392,5e-05,3.54875]
[1777085450574,34.57,77649.32,0.0,-0.96391,5e-05,3.5494]
[1777085455610,34.58,77649.93,0.0,-0.96385,5e-05,3.55381]
[1777085463666,34.59,77649.97,0.0,-0.96382,5e-05,3.55691]
[1777085468701,34.59,77649.97,0.0,-0.96379,5e-05,3.55872]
[1777085478771,34.6,77649.97,0.0,-0.96375,5e-05,3.56229]
[1777085483806,34.61,77650.01,0.0,-0.96372,5e-05,3.5642]
[1777085493877,34.62,77649.92,0.0,-0.96373,5e-05,3.56293]
[1777085498911,34.62,77649.0,0.0,-0.96375,5e-05,3.56081]
[1777085504953,34.63,77648.7,0.0,-0.96374,5e-05,3.56161]
[1777085509989,34.63,77650.22,0.0,-0.96364,5e-05,3.56966]
[1777085515024,34.64,77650.15,0.0,-0.96363,5e-05,3.57104]
[1777085520059,34.64,77649.96,0.0,-0.96362,5e-05,3.5719]
[1777085528118,34.65,77649.93,0.0,-0.96358,5e-05,3.57439]
[1777085533153,34.66,77649.91,0.0,-0.96357,5e-05,3.57592]
[1777085539195,34.66,77650.08,0.0,-0.96353,5e-05,3.57856]
[1777085545237,34.67,77650.74,0.0,-0.96348,5e-05,3.58322]
[1777085550271,34.67,77650.91,0.0,-0.96345,5e-05,3.58549]
[1777085555307,34.68,77651.02,0.0,-0.96346,5e-05,3.58316]
[1777085560342,34.68,77650.98,0.0,-0.96345,5e-05,3.58454]
[1777085567390,34.69,77652.23,0.0,-0.96336,5e-05,3.59187]
[1777085577461,34.7,77651.84,0.0,-0.96334,5e-05,3.59319]
[1777085582497,34.7,77651.03,0.0,-0.96336,5e-05,3.59127]
[1777085587532,34.7,77651.14,0.0,-0.96334,5e-05,3.5932]
[1777085592567,34.71,77650.83,0.0,-0.96333,5e-05,3.59366]
[1777085602638,34.72,77650.83,0.0,-0.9633,5e-05,3.59654]
[1777085607672,34.72,77650.38,0.0,-0.9633,5e-05,3.59608]
[1777085612708,34.73,77651.25,0.0,-0.96328,5e-05,3.59677]
[1777085617743,34.73,77651.41,0.0,-0.96326,5e-05,3.59884]
[1777085629827,34.74,77651.1,0.0,-0.96323,5e-05,3.60081]
[1777085634861,34.74,77651.13,0.0,-0.96321,5e-05,3.6023]
[1777085639896,34.75,77651.7,0.0,-0.96317,5e-05,3.60604]
[1777085644931,34.75,77653.82,0.0,-0.96304,5e-05,3.61625]
[1777085650973,34.76,77652.77,0.0,-0.96307,5e-05,3.61336]
[1777085657017,34.76,77652.81,0.0,-0.96305,5e-05,3.61505]
[1777085662052,34.77,77655.27,0.0,-0.96291,5e-05,3.62665]
[1777085667088,34.77,77658.06,0.0,-0.96275,5e-05,3.63953]
[1777085675144,34.77,77657.95,0.0,-0.96278,5e-05,3.63642]
[1777085678165,34.78,77655.31,0.0,-0.96291,5e-05,3.626]
[1777085684208,34.78,77654.16,0.0,-0.96295,5e-05,3.62267]
[1777085689242,34.78,77654.17,0.0,-0.96293,5e-05,3.62369]
[1777085698306,34.79,77654.77,0.0,-0.96288,5e-05,3.62763]
[1777085705355,34.79,77654.12,0.0,-0.9629,5e-05,3.62597]
[1777085711397,34.79,77654.52,0.0,-0.96287,5e-05,3.62857]
[1777085716432,34.8,77654.37,0.0,-0.96287,5e-05,3.62874]
[1777085723481,34.8,77654.34,0.0,-0.96286,5e-05,3.62975]
[1777085728516,34.8,77653.49,0.0,-0.96289,5e-05,3.627]
[1777085733551,34.8,77653.11,0.0,-0.96294,5e-05,3.62188]
[1777085740600,34.81,77653.11,0.0,-0.96293,5e-05,3.62313]
[1777085747649,34.81,77650.42,0.0,-0.96305,5e-05,3.61308]
[1777085756712,34.82,77648.61,0.0,-0.96312,5e-05,3.60727]
[1777085761748,34.82,77649.04,0.0,-0.96309,5e-05,3.61025]
[1777085767790,34.82,77649.86,0.0,-0.96303,5e-05,3.61484]
[1777085772825,34.83,77650.6,0.0,-0.96298,5e-05,3.61882]
[1777085777865,34.83,77650.13,0.0,-0.96299,5e-05,3.61773]
[1777085781892,34.83,77652.82,0.0,-0.96284,5e-05,3.62972]
[1777085787934,34.83,77654.39,0.0,-0.96275,5e-05,3.63725]
[1777085788942,34.83,77656.98,0.0,-0.96261,5e-05,3.64831]
[1777085793977,34.84,77656.43,0.0,-0.96268,5e-05,3.64222]
[1777085799012,34.84,77656.89,0.0,-0.96264,5e-05,3.64481]
[1777085808074,34.84,77656.89,0.0,-0.96263,5e-05,3.64596]
[1777085815124,34.84,77656.27,0.0,-0.96265,5e-05,3.64434]
[1777085820159,34.85,77656.35,0.0,-0.96263,5e-05,3.64577]
[1777085825194,34.85,77656.2,0.0,-0.96263,5e-05,3.64622]
[1777085833250,34.86,77655.82,0.0,-0.96262,5e-05,3.64634]
[1777085838285,34.86,77655.94,0.0,-0.9626,5e-05,3.64791]
[1777085849362,34.87,77656.16,0.0,-0.96256,5e-05,3.65111]
[1777085854397,34.87,77656.58,0.0,-0.96257,5e-05,3.6495]
[1777085860438,34.87,77656.69,0.0,-0.96255,5e-05,3.6512]
[1777085865473,34.88,77656.53,0.0,-0.96255,5e-05,3.65153]
[1777085870509,34.88,77656.62,0.0,-0.96253,5e-05,3.65291]
[1777085876550,34.88,77656.69,0.0,-0.96251,5e-05,3.65439]
[1777085881586,34.89,77656.46,0.0,-0.96251,5e-05,3.65439]
[1777085886621,34.89,77656.77,0.0,-0.96248,5e-05,3.65666]
[1777085893670,34.89,77656.22,0.0,-0.96249,5e-05,3.65567]
[1777085894975,34.89,77653.19,0.0,-0.96265,5e-05,3.6433]
[1777085900719,34.9,77653.13,0.0,-0.96264,5e-05,3.6441]
[1777085905755,34.9,77653.16,0.0,-0.96262,5e-05,3.64526]
[1777085907324,34.9,77653.16,0.0,-0.96262,5e-05,3.64526]
[1777085907524,34.9,77653.16,0.0,-0.96262,5e-05,3.64526]
[1777085907769,34.9,77652.64,0.0,-0.96265,5e-05,3.64348]
[1777085915825,34.91,77650.97,0.0,-0.96275,5e-05,3.63371]
[1777085924889,34.91,77650.88,0.0,-0.96273,5e-05,3.63522]
[1777085930932,34.92,77650.89,0.0,-0.96272,5e-05,3.63672]
[1777085933953,34.92,77646.54,0.0,-0.96293,5e-05,3.61909]
[1777085938988,34.92,77645.37,0.0,-0.96298,5e-05,3.61538]
[1777085942009,34.92,77642.76,0.0,-0.96311,5e-05,3.6052]
[1777085943016,34.92,77638.68,0.0,-0.96331,5e-05,3.58845]
[1777085944023,34.93,77635.0,0.0,-0.9635,5e-05,3.57344]
[1777085950065,34.93,77633.57,0.0,-0.96355,5e-05,3.5694]
[1777085955100,34.94,77633.49,0.0,-0.96353,5e-05,3.57063]
[1777085960135,34.94,77631.75,0.0,-0.96361,5e-05,3.56478]
[1777085965171,34.94,77631.5,0.0,-0.9636,5e-05,3.56488]
[1777085970205,34.95,77631.5,0.0,-0.96359,5e-05,3.56603]
[1777085975240,34.95,77631.36,0.0,-0.96362,5e-05,3.56227]
[1777085980275,34.95,77631.38,0.0,-0.96361,5e-05,3.56355]
[1777085985310,34.96,77631.69,0.0,-0.96358,5e-05,3.56604]
[1777085990345,34.96,77631.81,0.0,-0.96356,5e-05,3.56774]
[1777085991352,34.96,77636.13,0.0,-0.96333,5e-05,3.58592]
[1777085996390,34.96,77639.86,0.0,-0.96313,5e-05,3.60245]
[1777086001425,34.97,77644.71,0.0,-0.96286,5e-05,3.62371]
[1777086002433,34.97,77650.58,0.0,-0.96255,5e-05,3.6485]
[1777086008977,34.97,77651.1,0.0,-0.96252,5e-05,3.651]
[1777086009024,34.97,77651.1,0.0,-0.96252,5e-05,3.651]
[1777086009078,34.97,77650.5,0.0,-0.96255,5e-05,3.64889]
[1777086010488,34.97,77646.81,0.0,-0.96274,5e-05,3.63351]
[1777086016530,34.97,77643.99,0.0,-0.96288,5e-05,3.62249]
[1777086023579,34.98,77644.63,0.0,-0.96283,5e-05,3.62609]
[1777086028614,34.98,77644.16,0.0,-0.96285,5e-05,3.62475]
[1777086033650,34.98,77643.61,0.0,-0.96291,5e-05,3.61869]
[1777086036673,34.98,77639.84,0.0,-0.9631,5e-05,3.60352]
[1777086037677,34.98,77636.99,0.0,-0.96324,5e-05,3.5918]
[1777086043720,34.98,77636.39,0.0,-0.96326,5e-05,3.59034]
[1777086048755,34.99,77635.31,0.0,-0.96331,5e-05,3.58671]
[1777086053791,34.99,77634.5,0.0,-0.96333,5e-05,3.58461]
[1777086058826,35.0,77634.16,0.0,-0.96333,5e-05,3.58457]
[1777086061847,35.0,77636.6,0.0,-0.9632,5e-05,3.59554]
[1777086072925,35.01,77638.55,0.0,-0.96306,5e-05,3.60632]
[1777086077960,35.01,77639.44,0.0,-0.963,5e-05,3.6112]
[1777086082995,35.01,77638.56,0.0,-0.96303,5e-05,3.60868]
[1777086088030,35.02,77636.97,0.0,-0.9631,5e-05,3.60319]
[1777086094072,35.02,77636.59,0.0,-0.96315,5e-05,3.59864]
[1777086099107,35.02,77635.27,0.0,-0.9632,5e-05,3.59461]
[1777086104142,35.03,77635.83,0.0,-0.96315,5e-05,3.59816]
[1777086110556,35.03,77635.76,0.0,-0.96315,5e-05,3.59811]
[1777086116226,35.04,77635.86,0.0,-0.96311,5e-05,3.60113]
[1777086121260,35.04,77635.94,0.0,-0.9631,5e-05,3.60261]
[1777086126296,35.04,77635.81,0.0,-0.96309,5e-05,3.60318]
[1777086132338,35.05,77635.86,0.0,-0.96307,5e-05,3.60471]
[1777086138380,35.05,77637.09,0.0,-0.96299,5e-05,3.61108]
[1777086145429,35.06,77637.1,0.0,-0.96297,5e-05,3.61253]
[1777086150463,35.06,77637.39,0.0,-0.96294,5e-05,3.61473]
[1777086155499,35.06,77637.45,0.0,-0.96297,5e-05,3.61156]
[1777086168589,35.07,77637.77,0.0,-0.96292,5e-05,3.61543]
[1777086174633,35.07,77637.81,0.0,-0.96291,5e-05,3.61672]
[1777086177048,35.07,77637.91,0.0,-0.9629,5e-05,3.61732]
[1777086177273,35.07,77637.91,0.0,-0.9629,5e-05,3.61732]
[1777086177307,35.07,77638.14,0.0,-0.96288,5e-05,3.61865]
[1777086182689,35.08,77643.91,0.0,-0.96257,5e-05,3.64367]
[1777086184703,35.08,77646.5,0.0,-0.96243,5e-05,3.6548]
[1777086189738,35.08,77647.2,0.0,-0.96239,5e-05,3.65834]
[1777086195780,35.08,77647.5,0.0,-0.96236,5e-05,3.66032]
[1777086200815,35.08,77646.79,0.0,-0.96239,5e-05,3.65795]
[1777086205850,35.09,77646.41,0.0,-0.96241,5e-05,3.65701]
[1777086211267,35.09,77647.15,0.0,-0.96236,5e-05,3.66066]
[1777086217934,35.09,77647.72,0.0,-0.96236,5e-05,3.65968]
[1777086221164,35.09,77647.69,0.0,-0.96236,5e-05,3.65982]
[1777086221271,35.09,77647.69,0.0,-0.96236,5e-05,3.65982]
[1777086221371,35.09,77646.76,0.0,-0.9624,5e-05,3.65618]
[1777086228005,35.09,77647.67,0.0,-0.96235,5e-05,3.66081]
[1777086228968,35.09,77647.67,0.0,-0.96235,5e-05,3.66081]
[1777086229023,35.09,77647.67,0.0,-0.96235,5e-05,3.66081]
[1777086229070,35.09,77648.11,0.0,-0.96232,5e-05,3.66279]
[1777086236060,35.1,77648.56,0.0,-0.96229,5e-05,3.66559]
[1777086242101,35.1,77648.8,0.0,-0.96226,5e-05,3.66736]
[1777086243109,35.1,77653.18,0.0,-0.96203,5e-05,3.68596]
[1777086248144,35.1,77654.78,0.0,-0.96194,5e-05,3.6932]
[1777086253179,35.1,77655.31,0.0,-0.96191,5e-05,3.69586]
[1777086259221,35.1,77654.44,0.0,-0.96195,5e-05,3.69269]
[1777086264257,35.11,77652.57,0.0,-0.96204,5e-05,3.68527]
[1777086269310,35.11,77653.01,0.0,-0.96201,5e-05,3.68775]
[1777086274344,35.11,77653.26,0.0,-0.96203,5e-05,3.68486]
[1777086279380,35.11,77653.07,0.0,-0.96204,5e-05,3.68457]
[1777086284415,35.11,77655.45,0.0,-0.9619,5e-05,3.69509]
[1777086289450,35.11,77659.15,0.0,-0.9617,5e-05,3.7112]
[1777086292470,35.11,77661.67,0.0,-0.96157,5e-05,3.72207]
[1777086293477,35.11,77664.3,0.0,-0.96143,5e-05,3.73331]
[1777086298513,35.11,77666.46,0.0,-0.96131,5e-05,3.74259]
[1777086303548,35.11,77667.45,0.0,-0.96126,5e-05,3.74688]
[1777086308583,35.11,77667.42,0.0,-0.96126,5e-05,3.7468]
[1777086313617,35.11,77667.49,0.0,-0.96125,5e-05,3.74716]
[1777086318653,35.12,77668.19,0.0,-0.96121,5e-05,3.75021]
[1777086323688,35.12,77668.83,0.0,-0.96118,5e-05,3.75299]
[1777086329729,35.12,77668.98,0.0,-0.96117,5e-05,3.75369]
[1777086337787,35.12,77669.44,0.0,-0.96119,5e-05,3.75131]
[1777086344835,35.12,77669.28,0.0,-0.96119,5e-05,3.7508]
[1777086349869,35.12,77669.88,0.0,-0.96116,5e-05,3.7535]
[1777086354904,35.12,77670.16,0.0,-0.96114,5e-05,3.75464]
[1777086362924,35.12,77670.48,0.0,-0.96113,5e-05,3.75576]
[1777086361955,35.12,77687.31,0.0,-0.96022,5e-05,3.82802]
[1777086363051,35.12,77699.84,0.0,-0.95953,6e-05,3.88257]
[1777086363970,35.11,77695.8,0.0,-0.95976,6e-05,3.86448]
[1777086366233,35.11,77693.95,0.0,-0.95986,6e-05,3.85618]
[1777086372028,35.11,77692.4,0.0,-0.95997,6e-05,3.84792]
[1777086378071,35.1,77688.48,0.0,-0.9602,5e-05,3.82957]
[1777086380981,35.1,77687.64,0.0,-0.96025,5e-05,3.82553]
[1777086381024,35.1,77687.64,0.0,-0.96025,5e-05,3.82553]
[1777086381092,35.1,77687.79,0.0,-0.96025,5e-05,3.82599]
[1777086386127,35.1,77686.97,0.0,-0.9603,5e-05,3.82144]
[1777086391161,35.1,77686.72,0.0,-0.96037,5e-05,3.8148]
[1777086394183,35.1,77683.97,0.0,-0.96053,5e-05,3.80232]
[1777086395190,35.09,77681.02,0.0,-0.96069,5e-05,3.78942]
[1777086400225,35.09,77679.63,0.0,-0.96078,5e-05,3.78267]
[1777086405262,35.09,77679.31,0.0,-0.96081,5e-05,3.78055]
[1777086410295,35.09,77674.92,0.0,-0.96105,5e-05,3.761]
[1777086414324,35.09,77672.07,0.0,-0.96121,5e-05,3.74836]
[1777086419358,35.09,77672.73,0.0,-0.96118,5e-05,3.75071]
[1777086420366,35.09,77675.74,0.0,-0.96102,5e-05,3.7635]
[1777086422380,35.08,77682.74,0.0,-0.96065,5e-05,3.79334]
[1777086427415,35.08,77681.75,0.0,-0.96071,5e-05,3.78845]
[1777086432450,35.08,77681.81,0.0,-0.96071,5e-05,3.78788]
[1777086437485,35.08,77677.3,0.0,-0.96097,5e-05,3.76769]
[1777086442520,35.08,77675.27,0.0,-0.96109,5e-05,3.75834]
[1777086447556,35.07,77674.61,0.0,-0.96113,5e-05,3.75496]
[1777086452591,35.07,77674.65,0.0,-0.96118,5e-05,3.75011]
[1777086457626,35.07,77674.7,0.0,-0.96118,5e-05,3.74983]
[1777086462661,35.07,77674.73,0.0,-0.96119,5e-05,3.74944]
[1777086468703,35.07,77673.78,0.0,-0.96125,5e-05,3.74465]
[1777086474745,35.07,77674.57,0.0,-0.96121,5e-05,3.74742]
[1777086479781,35.06,77674.47,0.0,-0.96122,5e-05,3.74648]
[1777086484816,35.06,77675.31,0.0,-0.96118,5e-05,3.74955]
[1777086489853,35.06,77675.18,0.0,-0.9612,5e-05,3.74847]
[1777086494887,35.06,77674.73,0.0,-0.96123,5e-05,3.74603]
[1777086499923,35.06,77655.97,0.0,-0.96223,5e-05,3.66587]
[1777086500930,35.06,77656.57,0.0,-0.9622,5e-05,3.66843]
[1777086505966,35.06,77655.94,0.0,-0.96223,5e-05,3.66591]
[1777086511000,35.06,77652.21,0.0,-0.96247,5e-05,3.6459]
[1777086518050,35.06,77652.45,0.0,-0.96245,5e-05,3.64728]
[1777086524094,35.06,77652.92,0.0,-0.96242,5e-05,3.64958]
[1777086529128,35.06,77652.09,0.0,-0.96246,5e-05,3.64639]
[1777086534164,35.06,77651.98,0.0,-0.96247,5e-05,3.64624]
[1777086539199,35.06,77651.98,0.0,-0.96246,5e-05,3.64658]
[1777086544233,35.07,77651.76,0.0,-0.96247,5e-05,3.64605]
[1777086550276,35.07,77651.63,0.0,-0.96247,5e-05,3.64602]
[1777086555311,35.07,77651.63,0.0,-0.96246,5e-05,3.64646]
[1777086557325,35.07,77649.14,0.0,-0.96259,5e-05,3.63618]
[1777086558332,35.07,77646.54,0.0,-0.96272,5e-05,3.62538]
[1777086562360,35.07,77646.79,0.0,-0.96271,5e-05,3.62685]
[1777086563367,35.07,77646.74,0.0,-0.96271,5e-05,3.62675]
[1777086568401,35.07,77646.26,0.0,-0.96273,5e-05,3.62526]
[1777086570416,35.07,77640.0,0.0,-0.96305,5e-05,3.59935]
[1777086576458,35.08,77639.41,0.0,-0.96311,5e-05,3.59336]
[1777086577291,35.08,77639.41,0.0,-0.96311,5e-05,3.59336]
[1777086577465,35.08,77634.2,0.0,-0.96338,5e-05,3.57188]
[1777086578474,35.08,77631.15,0.0,-0.96353,5e-05,3.55944]
[1777086580941,35.08,77630.58,0.0,-0.96355,5e-05,3.55747]
[1777086587538,35.08,77629.69,0.0,-0.96358,5e-05,3.55518]
[1777086592572,35.08,77629.07,0.0,-0.9636,5e-05,3.55364]
[1777086597607,35.09,77628.36,0.0,-0.96362,5e-05,3.55176]
[1777086602642,35.09,77628.6,0.0,-0.9636,5e-05,3.55381]
[1777086605181,35.09,77627.23,0.0,-0.96366,5e-05,3.54859]
[1777086605277,35.09,77627.23,0.0,-0.96366,5e-05,3.54859]
[1777086605663,35.09,77625.9,0.0,-0.96373,5e-05,3.54332]
[1777086609691,35.1,77622.99,0.0,-0.96387,5e-05,3.53229]
[1777086610698,35.1,77620.36,0.0,-0.964,5e-05,3.52175]
[1777086615733,35.1,77619.39,0.0,-0.96403,5e-05,3.5191]
[1777086620768,35.1,77617.32,0.0,-0.96412,5e-05,3.51201]
[1777086626810,35.11,77617.09,0.0,-0.96411,5e-05,3.51277]
[1777086628825,35.11,77613.49,0.0,-0.96428,5e-05,3.49863]
[1777086632296,35.11,77613.43,0.0,-0.96431,5e-05,3.49494]
[1777086632523,35.11,77613.43,0.0,-0.96431,5e-05,3.49494]
[1777086632720,35.12,77613.43,0.0,-0.96431,5e-05,3.49524]
[1777086637531,35.12,77612.79,0.0,-0.96432,5e-05,3.49415]
[1777086637772,35.12,77612.79,0.0,-0.96432,5e-05,3.49415]
[1777086637873,35.12,77612.79,0.0,-0.96432,5e-05,3.49445]
[1777086642924,35.12,77613.22,0.0,-0.96428,5e-05,3.49739]
[1777086643930,35.13,77615.76,0.0,-0.96415,5e-05,3.50804]
[1777086650921,35.13,77615.28,0.0,-0.96417,5e-05,3.50689]
[1777086651024,35.13,77615.28,0.0,-0.96417,5e-05,3.50689]
[1777086650980,35.13,77614.84,0.0,-0.96417,5e-05,3.50642]
[1777086656014,35.14,77613.71,0.0,-0.96421,5e-05,3.50314]
[1777086661050,35.14,77613.08,0.0,-0.96423,5e-05,3.5019]
[1777086666085,35.14,77613.62,0.0,-0.96418,5e-05,3.50542]
[1777086671120,35.15,77613.24,0.0,-0.96419,5e-05,3.50517]
[1777086677165,35.15,77613.72,0.0,-0.96414,5e-05,3.50867]
[1777086682200,35.16,77615.12,0.0,-0.96406,5e-05,3.51561]
[1777086689249,35.16,77615.11,0.0,-0.96404,5e-05,3.51725]
[1777086696302,35.17,77615.14,0.0,-0.96406,5e-05,3.51469]
[1777086698035,35.17,77615.14,0.0,-0.96406,5e-05,3.51469]
[1777086698121,35.17,77615.01,0.0,-0.96406,5e-05,3.51464]
[1777086698274,35.17,77615.01,0.0,-0.96406,5e-05,3.51464]
[1777086698316,35.17,77617.81,0.0,-0.96391,5e-05,3.5261]
[1777086700329,35.17,77620.18,0.0,-0.96379,5e-05,3.53624]
[1777086705365,35.17,77620.75,0.0,-0.96375,5e-05,3.53959]
[1777086710399,35.18,77621.03,0.0,-0.96372,5e-05,3.54173]
[1777086715435,35.18,77620.41,0.0,-0.96374,5e-05,3.54017]
[1777086720469,35.18,77619.69,0.0,-0.96376,5e-05,3.5382]
[1777086725505,35.18,77619.97,0.0,-0.96374,5e-05,3.54035]
[1777086728526,35.19,77616.73,0.0,-0.96389,5e-05,3.52768]
[1777086734569,35.19,77616.89,0.0,-0.96387,5e-05,3.52965]
[1777086739604,35.19,77616.86,0.0,-0.96386,5e-05,3.53061]
[1777086748666,35.2,77616.5,0.0,-0.96385,5e-05,3.53105]
[1777086753677,35.2,77616.65,0.0,-0.96388,5e-05,3.52794]
[1777086759319,35.21,77615.87,0.0,-0.9639,5e-05,3.52627]
[1777086764779,35.21,77616.57,0.0,-0.96385,5e-05,3.53044]
[1777086769814,35.21,77616.34,0.0,-0.96384,5e-05,3.53057]
[1777086774849,35.22,77616.37,0.0,-0.96383,5e-05,3.53175]
[1777086779884,35.22,77616.49,0.0,-0.96381,5e-05,3.5333]
[1777086785926,35.22,77616.41,0.0,-0.9638,5e-05,3.53422]
[1777086792975,35.23,77616.37,0.0,-0.96378,5e-05,3.5355]
[1777086799017,35.23,77616.37,0.0,-0.96377,5e-05,3.53693]
[1777086804051,35.24,77616.22,0.0,-0.96376,5e-05,3.53732]
[1777086809087,35.24,77616.17,0.0,-0.96375,5e-05,3.53813]
[1777086816136,35.24,77614.41,0.0,-0.96386,5e-05,3.52804]
[1777086821171,35.25,77614.24,0.0,-0.96386,5e-05,3.5284]
[1777086826205,35.25,77614.33,0.0,-0.96384,5e-05,3.52982]
[1777086831241,35.25,77613.77,0.0,-0.96386,5e-05,3.52855]
[1777086833271,35.25,77610.67,0.0,-0.96401,5e-05,3.5163]
[1777086834270,35.25,77596.99,0.0,-0.96469,5e-05,3.46101]
[1777086835277,35.26,77594.49,0.0,-0.96481,5e-05,3.45124]
[1777086840312,35.26,77593.77,0.0,-0.96482,5e-05,3.44996]
[1777086842326,35.26,77596.4,0.0,-0.96469,5e-05,3.46118]
[1777086847361,35.27,77597.23,0.0,-0.96463,5e-05,3.46595]
[1777086852397,35.27,77597.3,0.0,-0.96461,5e-05,3.46761]
[1777086857432,35.28,77598.41,0.0,-0.96454,5e-05,3.47341]
[1777086863474,35.28,77598.23,0.0,-0.96453,5e-05,3.47419]
[1777086868508,35.28,77598.3,0.0,-0.96451,5e-05,3.47569]
[1777086870526,35.29,77603.3,0.0,-0.96425,5e-05,3.49644]
[1777086871980,35.29,77605.62,0.0,-0.96417,5e-05,3.50173]
[1777086877225,35.29,77605.95,0.0,-0.96415,5e-05,3.50346]
[1777086877272,35.29,77605.95,0.0,-0.96415,5e-05,3.50346]
[1777086877285,35.29,77605.95,0.0,-0.96414,5e-05,3.50422]
[1777086882413,35.29,77605.67,0.0,-0.96415,5e-05,3.50347]
[1777086889659,35.3,77606.12,0.0,-0.96411,5e-05,3.50716]
[1777086894694,35.3,77606.1,0.0,-0.9641,5e-05,3.50797]
[1777086899730,35.3,77606.17,0.0,-0.96408,5e-05,3.50914]
[1777086904765,35.3,77606.99,0.0,-0.96403,5e-05,3.51335]
[1777086909800,35.31,77606.59,0.0,-0.96404,5e-05,3.51258]
[1777086919870,35.31,77606.19,0.0,-0.96404,5e-05,3.51264]
[1777086925912,35.32,77606.06,0.0,-0.96403,5e-05,3.5131]
[1777086930947,35.32,77606.42,0.0,-0.964,5e-05,3.51538]
[1777086935982,35.32,77606.29,0.0,-0.96404,5e-05,3.51131]
[1777086942027,35.32,77606.15,0.0,-0.96404,5e-05,3.51171]
[1777086947062,35.33,77605.64,0.0,-0.96405,5e-05,3.51043]
[1777086952097,35.33,77605.71,0.0,-0.96404,5e-05,3.5115]
[1777086957132,35.33,77605.69,0.0,-0.96403,5e-05,3.51219]
[1777086961160,35.33,77600.94,0.0,-0.96426,5e-05,3.49349]
[1777086962167,35.33,77597.32,0.0,-0.96444,5e-05,3.47899]
[1777086964181,35.33,77597.04,0.0,-0.96446,5e-05,3.4773]
[1777086971230,35.31,77596.77,0.0,-0.96455,5e-05,3.47037]
[1777086971501,35.31,77596.77,0.0,-0.96455,5e-05,3.47037]
[1777086971521,35.31,77596.77,0.0,-0.96455,5e-05,3.47037]
[1777086972236,35.31,77597.03,0.0,-0.96454,5e-05,3.47069]
[1777086981299,35.31,77596.85,0.0,-0.96455,5e-05,3.47007]
[1777086986335,35.31,77597.13,0.0,-0.96453,5e-05,3.47166]
[1777086992377,35.31,77597.1,0.0,-0.96457,5e-05,3.46773]
[1777086998421,35.32,77597.33,0.0,-0.96455,5e-05,3.46917]
[1777087005470,35.32,77596.77,0.0,-0.96457,5e-05,3.46748]
[1777087008491,35.32,77601.53,0.0,-0.96433,5e-05,3.48696]
[1777087013527,35.32,77602.44,0.0,-0.96428,5e-05,3.49086]
[1777087021584,35.32,77601.88,0.0,-0.96431,5e-05,3.48898]
[1777087028633,35.32,77601.79,0.0,-0.96431,5e-05,3.48897]
[1777087034675,35.32,77599.57,0.0,-0.96441,5e-05,3.48034]
[1777087039710,35.32,77599.39,0.0,-0.96442,5e-05,3.47993]
[1777087044745,35.31,77599.22,0.0,-0.96446,5e-05,3.47622]
[1777087047845,35.31,77599.54,0.0,-0.96447,5e-05,3.47599]
[1777087048024,35.31,77599.54,0.0,-0.96447,5e-05,3.47599]
[1777087048125,35.31,77599.64,0.0,-0.96447,5e-05,3.47563]
[1777087055821,35.29,77600.24,0.0,-0.96456,5e-05,3.46765]
[1777087060858,35.28,77599.51,0.0,-0.96464,5e-05,3.46097]
[1777087068914,35.26,77599.32,0.0,-0.96472,5e-05,3.45434]
[1777087073949,35.25,77599.35,0.0,-0.96477,5e-05,3.45084]
[1777087082005,35.23,77599.61,0.0,-0.96483,5e-05,3.44615]
[1777087086033,35.22,77602.55,0.0,-0.9647,5e-05,3.45601]
[1777087094089,35.23,77603.69,0.0,-0.96464,5e-05,3.46147]
[1777087100130,35.23,77603.99,0.0,-0.96461,5e-05,3.46336]
[1777087105166,35.23,77603.82,0.0,-0.96461,5e-05,3.46324]
[1777087110201,35.23,77604.1,0.0,-0.96459,5e-05,3.46495]
[1777087115236,35.23,77604.06,0.0,-0.96463,5e-05,3.46104]
[1777087120271,35.24,77604.27,0.0,-0.96461,5e-05,3.46251]
[1777087125316,35.24,77604.47,0.0,-0.96459,5e-05,3.46394]
[1777087128337,35.24,77607.14,0.0,-0.96446,5e-05,3.47511]
[1777087133372,35.24,77608.35,0.0,-0.96439,5e-05,3.48066]
[1777087139413,35.24,77608.88,0.0,-0.96435,5e-05,3.4834]
[1777087144449,35.24,77609.14,0.0,-0.96433,5e-05,3.48495]
[1777087149484,35.25,77609.18,0.0,-0.96433,5e-05,3.48561]
[1777087155526,35.25,77609.23,0.0,-0.96432,5e-05,3.4864]
[1777087161596,35.25,77609.3,0.0,-0.96431,5e-05,3.48727]
[1777087166635,35.25,77609.69,0.0,-0.96427,5e-05,3.49007]
[1777087174690,35.26,77610.02,0.0,-0.96427,5e-05,3.48928]
[1777087179725,35.26,77611.19,0.0,-0.96419,5e-05,3.49546]
[1777087184764,35.27,77611.29,0.0,-0.96417,5e-05,3.49728]
[1777087187785,35.27,77617.37,0.0,-0.96385,5e-05,3.52291]
[1777087191813,35.27,77620.89,0.0,-0.96367,5e-05,3.53791]
[1777087197855,35.27,77621.33,0.0,-0.96364,5e-05,3.53994]
[1777087206920,35.27,77622.04,0.0,-0.9636,5e-05,3.54326]
[1777087207927,35.27,77624.5,0.0,-0.96347,5e-05,3.55342]
[1777087212962,35.28,77623.96,0.0,-0.9635,5e-05,3.55138]
[1777087219004,35.28,77623.96,0.0,-0.96349,5e-05,3.55163]
[1777087224040,35.28,77624.64,0.0,-0.96346,5e-05,3.55468]
[1777087229075,35.28,77624.59,0.0,-0.96346,5e-05,3.55472]
[1777087234110,35.28,77624.63,0.0,-0.96349,5e-05,3.55076]
[1777087239145,35.28,77624.49,0.0,-0.9635,5e-05,3.55048]
[1777087248209,35.28,77624.38,0.0,-0.9635,5e-05,3.5506]
[1777087253244,35.28,77624.23,0.0,-0.9635,5e-05,3.55032]
[1777087261300,35.28,77624.45,0.0,-0.96348,5e-05,3.55176]
[1777087266335,35.28,77624.3,0.0,-0.96348,5e-05,3.55151]
[1777087271370,35.29,77624.4,0.0,-0.96347,5e-05,3.55229]
[1777087278419,35.29,77624.35,0.0,-0.96347,5e-05,3.55261]
[1777087283454,35.29,77624.02,0.0,-0.96348,5e-05,3.55166]
[1777087288489,35.29,77624.57,0.0,-0.96345,5e-05,3.55436]
[1777087294531,35.29,77624.77,0.0,-0.96347,5e-05,3.55141]
[1777087302587,35.29,77624.6,0.0,-0.96347,5e-05,3.5514]
[1777087307622,35.3,77624.55,0.0,-0.96347,5e-05,3.55163]
[1777087312657,35.3,77624.27,0.0,-0.96348,5e-05,3.55091]
[1777087318699,35.3,77624.47,0.0,-0.96346,5e-05,3.55225]
[1777087320169,35.3,77624.47,0.0,-0.96346,5e-05,3.55225]
[1777087320273,35.3,77624.47,0.0,-0.96346,5e-05,3.55225]
[1777087320325,35.3,77624.47,0.0,-0.96346,5e-05,3.55233]
[1777087329775,35.3,77624.3,0.0,-0.96346,5e-05,3.55249]
[1777087334812,35.3,77625.55,0.0,-0.96339,5e-05,3.55808]
[1777087339846,35.3,77624.48,0.0,-0.96344,5e-05,3.55413]
[1777087344882,35.31,77624.13,0.0,-0.96345,5e-05,3.55316]
[1777087349917,35.31,77624.39,0.0,-0.96343,5e-05,3.5547]
[1777087354954,35.31,77624.5,0.0,-0.96346,5e-05,3.55125]
[1777087359989,35.31,77624.5,0.0,-0.96345,5e-05,3.55178]
[1777087365026,35.31,77624.45,0.0,-0.96345,5e-05,3.55211]
[1777087371067,35.31,77624.48,0.0,-0.96344,5e-05,3.5529]
[1777087379124,35.32,77624.21,0.0,-0.96344,5e-05,3.55265]
[1777087381137,35.32,77619.15,0.0,-0.9637,5e-05,3.53211]
[1777087382145,35.32,77611.72,0.0,-0.96407,5e-05,3.50193]
[1777087388187,35.32,77611.66,0.0,-0.96406,5e-05,3.50276]
[1777087394229,35.32,77611.29,0.0,-0.96407,5e-05,3.50223]
[1777087402285,35.33,77608.94,0.0,-0.96417,5e-05,3.49385]
[1777087403292,35.33,77604.09,0.0,-0.96441,5e-05,3.47435]
[1777087405306,35.33,77601.8,0.0,-0.96452,5e-05,3.46547]
[1777087412357,35.33,77599.76,0.0,-0.96465,5e-05,3.45416]
[1777087418399,35.34,77599.56,0.0,-0.96465,5e-05,3.45444]
[1777087423434,35.34,77600.58,0.0,-0.96459,5e-05,3.45939]
[1777087428469,35.34,77600.88,0.0,-0.96456,5e-05,3.46134]
[1777087433504,35.34,77604.91,0.0,-0.96435,5e-05,3.47829]
[1777087439553,35.34,77606.3,0.0,-0.96427,5e-05,3.48453]
[1777087446602,35.35,77606.46,0.0,-0.96426,5e-05,3.48582]
[1777087451638,35.35,77606.37,0.0,-0.96426,5e-05,3.4859]
[1777087456673,35.35,77606.38,0.0,-0.96425,5e-05,3.48637]
[1777087462715,35.35,77606.2,0.0,-0.96425,5e-05,3.48625]
[1777087468757,35.35,77603.01,0.0,-0.96441,5e-05,3.47384]
[1777087473792,35.35,77601.24,0.0,-0.96453,5e-05,3.46292]
[1777087478827,35.36,77601.57,0.0,-0.96451,5e-05,3.46482]
[1777087483863,35.36,77601.77,0.0,-0.96449,5e-05,3.46618]
[1777087489904,35.36,77601.45,0.0,-0.9645,5e-05,3.46549]
[1777087495947,35.36,77602.51,0.0,-0.96444,5e-05,3.47035]
[1777087500982,35.36,77602.94,0.0,-0.96441,5e-05,3.47249]
[1777087506018,35.36,77602.95,0.0,-0.96441,5e-05,3.47294]
[1777087513067,35.37,77603.24,0.0,-0.96438,5e-05,3.47464]
[1777087518102,35.37,77603.04,0.0,-0.96439,5e-05,3.4742]
[1777087525152,35.37,77602.88,0.0,-0.96439,5e-05,3.47407]
[1777087531193,35.37,77602.98,0.0,-0.96442,5e-05,3.47055]
[1777087536229,35.37,77603.04,0.0,-0.96441,5e-05,3.47116]
[1777087541271,35.37,77603.43,0.0,-0.96439,5e-05,3.47311]
[1777087546306,35.37,77603.51,0.0,-0.96438,5e-05,3.47379]
[1777087553355,35.37,77603.07,0.0,-0.9644,5e-05,3.47253]
[1777087560404,35.38,77603.04,0.0,-0.96439,5e-05,3.4729]
[1777087566446,35.38,77602.79,0.0,-0.9644,5e-05,3.47232]
[1777087571480,35.38,77603.26,0.0,-0.96437,5e-05,3.47456]
[1777087576516,35.38,77602.64,0.0,-0.9644,5e-05,3.47238]
[1777087581551,35.38,77602.73,0.0,-0.96439,5e-05,3.47308]
[1777087586586,35.38,77601.71,0.0,-0.96444,5e-05,3.46928]
[1777087591621,35.38,77601.09,0.0,-0.96451,5e-05,3.46279]
[1777087596655,35.38,77601.06,0.0,-0.9645,5e-05,3.46306]
[1777087601690,35.39,77600.4,0.0,-0.96453,5e-05,3.46078]
[1777087606726,35.39,77600.4,0.0,-0.96453,5e-05,3.46116]
[1777087613775,35.39,77600.89,0.0,-0.96449,5e-05,3.46364]
[1777087621832,35.39,77600.78,0.0,-0.96449,5e-05,3.46374]
[1777087626866,35.39,77600.96,0.0,-0.96448,5e-05,3.46487]
[1777087632908,35.39,77600.85,0.0,-0.96448,5e-05,3.46482]
[1777087634922,35.39,77594.93,0.0,-0.96477,5e-05,3.44112]
[1777087635929,35.39,77585.84,0.0,-0.96522,5e-05,3.40486]
[1777087636172,35.39,77585.84,0.0,-0.96522,5e-05,3.40486]
[1777087636272,35.39,77585.84,0.0,-0.96522,5e-05,3.40486]
[1777087636936,35.39,77584.94,0.0,-0.96526,5e-05,3.40144]
[1777087643984,35.4,77585.99,0.0,-0.9652,5e-05,3.4068]
[1777087646104,35.4,77583.91,0.0,-0.96529,5e-05,3.39885]
[1777087647009,35.4,77579.07,0.0,-0.96553,5e-05,3.37981]
[1777087649882,35.4,77579.69,0.0,-0.96549,5e-05,3.38269]
[1777087650030,35.4,77581.06,0.0,-0.96542,5e-05,3.38834]
[1777087655066,35.4,77580.27,0.0,-0.96549,5e-05,3.38195]
[1777087660101,35.41,77580.25,0.0,-0.96548,5e-05,3.3829]
[1777087665136,35.41,77580.18,0.0,-0.96547,5e-05,3.38366]
[1777087666351,35.41,77580.18,0.0,-0.96547,5e-05,3.38366]
[1777087666520,35.41,77580.18,0.0,-0.96547,5e-05,3.38366]
[1777087666621,35.41,77579.83,0.0,-0.96548,5e-05,3.38247]
[1777087676215,35.42,77580.11,0.0,-0.96544,5e-05,3.38559]
[1777087682257,35.42,77580.15,0.0,-0.96543,5e-05,3.38693]
[1777087687292,35.42,77580.32,0.0,-0.96541,5e-05,3.38858]
[1777087692328,35.43,77580.41,0.0,-0.96539,5e-05,3.38988]
[1777087697363,35.43,77578.44,0.0,-0.96547,5e-05,3.38302]
[1777087702398,35.43,77579.7,0.0,-0.9654,5e-05,3.389]
[1777087707438,35.44,77579.77,0.0,-0.96539,5e-05,3.39022]
[1777087709452,35.44,77582.7,0.0,-0.96524,5e-05,3.40223]
[1777087711466,35.44,77587.01,0.0,-0.96506,5e-05,3.41541]
[1777087717507,35.44,77587.87,0.0,-0.96501,5e-05,3.41965]
[1777087723550,35.44,77587.33,0.0,-0.96503,5e-05,3.41827]
[1777087728585,35.45,77587.16,0.0,-0.96503,5e-05,3.41821]
[1777087734634,35.45,77587.39,0.0,-0.96501,5e-05,3.41983]
[1777087739669,35.45,77587.14,0.0,-0.96501,5e-05,3.41939]
[1777087744704,35.45,77587.17,0.0,-0.96501,5e-05,3.42004]
[1777087752760,35.45,77587.63,0.0,-0.96497,5e-05,3.4227]
[1777087757794,35.45,77587.23,0.0,-0.96499,5e-05,3.42159]
[1777087762831,35.46,77587.24,0.0,-0.96498,5e-05,3.42211]
[1777087767866,35.46,77587.76,0.0,-0.96495,5e-05,3.42467]
[1777087772900,35.46,77587.75,0.0,-0.96499,5e-05,3.42077]
[1777087782970,35.46,77587.75,0.0,-0.96497,5e-05,3.42174]
[1777087788007,35.46,77587.5,0.0,-0.96498,5e-05,3.42134]
[1777087790020,35.46,77584.33,0.0,-0.96513,5e-05,3.40879]
[1777087797068,35.47,77584.1,0.0,-0.96513,5e-05,3.40886]
[1777087802105,35.47,77584.02,0.0,-0.96513,5e-05,3.4092]
[1777087807139,35.47,77584.1,0.0,-0.96512,5e-05,3.41019]
[1777087812148,35.47,77584.1,0.0,-0.96512,5e-05,3.41019]
[1777087812174,35.47,77584.68,0.0,-0.96508,5e-05,3.41317]
[1777087812273,35.47,77584.68,0.0,-0.96508,5e-05,3.41317]
[1777087813182,35.47,77584.12,0.0,-0.9651,5e-05,3.41107]
[1777087818219,35.48,77584.4,0.0,-0.96508,5e-05,3.41287]
[1777087823254,35.48,77584.5,0.0,-0.96507,5e-05,3.41393]
[1777087826281,35.48,77588.48,0.0,-0.96487,5e-05,3.43022]
[1777087827288,35.48,77591.32,0.0,-0.96473,5e-05,3.44169]
[1777087832323,35.48,77587.28,0.0,-0.96496,5e-05,3.42165]
[1777087837358,35.48,77585.87,0.0,-0.96502,5e-05,3.4167]
[1777087845415,35.49,77586.23,0.0,-0.96499,5e-05,3.41923]
[1777087850449,35.49,77585.7,0.0,-0.96501,5e-05,3.41778]
[1777087859512,35.49,77585.87,0.0,-0.96499,5e-05,3.41964]
[1777087865555,35.5,77585.83,0.0,-0.96498,5e-05,3.42026]
[1777087870590,35.5,77585.8,0.0,-0.96497,5e-05,3.42077]
[1777087876632,35.5,77585.83,0.0,-0.96496,5e-05,3.42164]
[1777087881667,35.5,77586.53,0.0,-0.96492,5e-05,3.42505]
[1777087886701,35.5,77588.55,0.0,-0.96481,5e-05,3.43369]
[1777087891736,35.5,77588.72,0.0,-0.96484,5e-05,3.43057]
[1777087896773,35.51,77588.39,0.0,-0.96485,5e-05,3.42982]
[1777087901807,35.51,77588.35,0.0,-0.96484,5e-05,3.43024]
[1777087909864,35.51,77588.57,0.0,-0.96484,5e-05,3.43032]
[1777087919933,35.48,77588.35,0.0,-0.96494,5e-05,3.42216]
[1777087924968,35.47,77587.42,0.0,-0.96503,5e-05,3.41485]
[1777087932018,35.46,77588.3,0.0,-0.96505,5e-05,3.41335]
[1777087937053,35.45,77588.35,0.0,-0.9651,5e-05,3.40999]
[1777087943095,35.43,77588.21,0.0,-0.96515,5e-05,3.4052]
[1777087950144,35.44,77587.93,0.0,-0.96514,5e-05,3.40628]
[1777087954173,35.44,77589.5,0.0,-0.96509,5e-05,3.40947]
[1777087958201,35.45,77592.32,0.0,-0.96493,5e-05,3.42225]
[1777087963235,35.45,77592.8,0.0,-0.96489,5e-05,3.42556]
[1777087969278,35.46,77595.34,0.0,-0.96474,5e-05,3.43741]
[1777087974313,35.46,77595.43,0.0,-0.96472,5e-05,3.43906]
[1777087980355,35.47,77595.75,0.0,-0.96469,5e-05,3.44192]
[1777087985390,35.47,77595.77,0.0,-0.96467,5e-05,3.44331]
[1777087991433,35.47,77596.21,0.0,-0.96463,5e-05,3.44663]
[1777087999489,35.48,77597.34,0.0,-0.96455,5e-05,3.45316]
[1777088005532,35.49,77597.67,0.0,-0.96451,5e-05,3.45595]
[1777088010567,35.49,77598.24,0.0,-0.96447,5e-05,3.45944]
[1777088015602,35.49,77598.13,0.0,-0.9645,5e-05,3.45583]
[1777088020637,35.5,77598.33,0.0,-0.96448,5e-05,3.45781]
[1777088023659,35.5,77596.2,0.0,-0.96457,5e-05,3.44997]
[1777088028694,35.5,77596.13,0.0,-0.96456,5e-05,3.4509]
[1777088035743,35.51,77596.09,0.0,-0.96454,5e-05,3.4524]
[1777088041036,35.51,77596.16,0.0,-0.96454,5e-05,3.45315]
[1777088046821,35.52,77596.33,0.0,-0.9645,5e-05,3.4559]
[1777088052864,35.52,77596.24,0.0,-0.96449,5e-05,3.45691]
[1777088057899,35.52,77597.04,0.0,-0.96443,5e-05,3.46121]
[1777088063944,35.53,77597.17,0.0,-0.96441,5e-05,3.46301]
[1777088068979,35.53,77597.18,0.0,-0.9644,5e-05,3.4641]
[1777088074014,35.53,77597.06,0.0,-0.96443,5e-05,3.46031]
[1777088080056,35.54,77597.15,0.0,-0.96441,5e-05,3.46195]
[1777088085091,35.54,77597.0,0.0,-0.96441,5e-05,3.46241]
[1777088088113,35.54,77599.05,0.0,-0.9643,5e-05,3.47129]
[1777088089119,35.54,77603.91,0.0,-0.96405,5e-05,3.4911]
[1777088090126,35.54,77609.93,0.0,-0.96374,5e-05,3.51568]
[1777088097175,35.55,77611.39,0.0,-0.96366,5e-05,3.52251]
[1777088102316,35.55,77611.61,0.0,-0.96364,5e-05,3.52395]
[1777088108251,35.55,77611.66,0.0,-0.96363,5e-05,3.52523]
[1777088113287,35.55,77611.8,0.0,-0.96361,5e-05,3.52658]
[1777088119352,35.56,77611.56,0.0,-0.96361,5e-05,3.52625]
[1777088119519,35.56,77611.56,0.0,-0.96361,5e-05,3.52625]
[1777088119356,35.56,77612.07,0.0,-0.96358,5e-05,3.52883]
[1777088120336,35.56,77611.69,0.0,-0.9636,5e-05,3.52729]
[1777088126377,35.56,77611.79,0.0,-0.96358,5e-05,3.52892]
[1777088126867,35.56,77611.79,0.0,-0.96358,5e-05,3.52892]
[1777088127020,35.56,77611.79,0.0,-0.96358,5e-05,3.52892]
[1777088127385,35.56,77613.49,0.0,-0.96349,5e-05,3.53602]
[1777088132420,35.56,77614.58,0.0,-0.96347,5e-05,3.53684]
[1777088137500,35.57,77614.26,0.0,-0.96348,5e-05,3.53619]
[1777088142534,35.57,77614.52,0.0,-0.96345,5e-05,3.5383]
[1777088147570,35.57,77615.61,0.0,-0.96338,5e-05,3.54359]
[1777088150592,35.57,77621.85,0.0,-0.96306,5e-05,3.56963]
[1777088151598,35.57,77627.65,0.0,-0.96276,5e-05,3.59361]
[1777088153613,35.58,77629.94,0.0,-0.96264,5e-05,3.60323]
[1777088155627,35.58,77631.95,0.0,-0.96253,5e-05,3.61168]
[1777088159655,35.58,77634.13,0.0,-0.96241,5e-05,3.62096]
[1777088161669,35.58,77636.27,0.0,-0.9623,5e-05,3.62996]
[1777088166704,35.58,77635.49,0.0,-0.96234,5e-05,3.62705]
[1777088172747,35.58,77635.21,0.0,-0.96235,5e-05,3.62634]
[1777088178788,35.57,77634.25,0.0,-0.96244,5e-05,3.61873]
[1777088183823,35.55,77633.98,0.0,-0.96251,5e-05,3.613]
[1777088189868,35.54,77633.69,0.0,-0.9626,5e-05,3.6063]
[1777088195911,35.47,77633.63,0.0,-0.96292,5e-05,3.58022]
[1777088198932,35.44,77630.77,0.0,-0.96319,5e-05,3.55815]
[1777088199693,35.44,77630.77,0.0,-0.96319,5e-05,3.55815]
[1777088199939,35.44,77625.99,0.0,-0.96345,5e-05,3.53772]
[1777088204974,35.32,77625.65,0.0,-0.96394,5e-05,3.49881]
[1777088216052,35.28,77625.85,0.0,-0.96411,5e-05,3.48498]
[1777088221086,35.28,77626.52,0.0,-0.96407,5e-05,3.48877]
[1777088226122,35.28,77626.37,0.0,-0.96406,5e-05,3.48922]
[1777088232164,35.29,77626.37,0.0,-0.96404,5e-05,3.49049]
[1777088240220,35.29,77617.9,0.0,-0.96445,5e-05,3.45787]
[1777088241227,35.29,77610.01,0.0,-0.96484,5e-05,3.42632]
[1777088246262,35.3,77610.11,0.0,-0.96482,5e-05,3.42833]
[1777088253311,35.3,77609.6,0.0,-0.96486,5e-05,3.42408]
[1777088258346,35.31,77609.45,0.0,-0.96484,5e-05,3.42497]
[1777088261366,35.31,77612.86,0.0,-0.96466,5e-05,3.43957]
[1777088267408,35.32,77614.19,0.0,-0.96458,5e-05,3.4465]
[1777088272444,35.32,77613.0,0.0,-0.96462,5e-05,3.44295]
[1777088277478,35.32,77612.5,0.0,-0.96463,5e-05,3.4422]
[1777088279493,35.33,77615.67,0.0,-0.96447,5e-05,3.45549]
[1777088281507,35.33,77618.71,0.0,-0.96431,5e-05,3.46826]
[1777088282514,35.33,77620.83,0.0,-0.9642,5e-05,3.47709]
[1777088287549,35.33,77619.76,0.0,-0.96424,5e-05,3.47391]
[1777088292584,35.33,77619.72,0.0,-0.96423,5e-05,3.4747]
[1777088297619,35.34,77619.91,0.0,-0.96421,5e-05,3.4764]
[1777088302654,35.34,77619.94,0.0,-0.96419,5e-05,3.47745]
[1777088309703,35.34,77619.85,0.0,-0.96418,5e-05,3.47836]
[1777088316752,35.35,77620.13,0.0,-0.96419,5e-05,3.47642]
[1777088322794,35.35,77620.06,0.0,-0.96418,5e-05,3.47727]
[1777088328836,35.36,77620.18,0.0,-0.96416,5e-05,3.4789]
[1777088334879,35.36,77620.16,0.0,-0.96415,5e-05,3.47996]
[1777088341928,35.36,77619.24,0.0,-0.96418,5e-05,3.47754]
[1777088347970,35.37,77619.3,0.0,-0.96416,5e-05,3.47892]
[1777088353004,35.37,77623.18,0.0,-0.96395,5e-05,3.49563]
[1777088358040,35.37,77624.67,0.0,-0.96387,5e-05,3.50251]
[1777088363075,35.37,77625.11,0.0,-0.96383,5e-05,3.50516]
[1777088368110,35.38,77624.09,0.0,-0.96387,5e-05,3.50192]
[1777088371131,35.38,77626.55,0.0,-0.96378,5e-05,3.50813]
[1777088376165,35.38,77625.92,0.0,-0.9638,5e-05,3.50651]
[1777088382208,35.39,77630.99,0.0,-0.96353,5e-05,3.52841]
[1777088383215,35.39,77636.52,0.0,-0.96324,5e-05,3.55128]
[1777088386236,35.39,77638.66,0.0,-0.96313,5e-05,3.56048]
[1777088388250,35.39,77640.9,0.0,-0.96301,5e-05,3.56994]
[1777088393285,35.39,77642.04,0.0,-0.96295,5e-05,3.57518]
[1777088398320,35.39,77645.11,0.0,-0.96279,5e-05,3.58751]
[1777088399147,35.39,77645.11,0.0,-0.96279,5e-05,3.58751]
[1777088399273,35.39,77645.11,0.0,-0.96279,5e-05,3.58751]
[1777088399326,35.39,77645.01,0.0,-0.96281,5e-05,3.58628]
[1777088404362,35.37,77646.07,0.0,-0.9628,5e-05,3.58661]
[1777088409397,35.36,77646.15,0.0,-0.96285,5e-05,3.58287]
[1777088412418,35.35,77652.34,0.0,-0.96256,5e-05,3.60613]
[1777088413426,35.35,77654.59,0.0,-0.96245,5e-05,3.61465]
[1777088416446,35.34,77660.6,0.0,-0.96217,5e-05,3.63714]
[1777088417453,35.34,77664.04,0.0,-0.962,5e-05,3.65065]
[1777088420475,35.34,77668.58,0.0,-0.96177,5e-05,3.66886]
[1777088425510,35.34,77671.29,0.0,-0.96162,5e-05,3.68022]
[1777088428531,35.34,77673.77,0.0,-0.96149,5e-05,3.69063]
[1777088429538,35.34,77679.11,0.0,-0.96121,5e-05,3.71322]
[1777088431551,35.34,77681.09,0.0,-0.96115,5e-05,3.71697]
[1777088436587,35.34,77678.04,0.0,-0.96132,5e-05,3.70356]
[1777088438601,35.34,77676.01,0.0,-0.96143,5e-05,3.6948]
[1777088441622,35.33,77673.73,0.0,-0.96155,5e-05,3.68493]
[1777088454714,35.33,77674.63,0.0,-0.96152,5e-05,3.68758]
[1777088459749,35.33,77676.04,0.0,-0.96145,5e-05,3.69301]
[1777088464784,35.33,77677.03,0.0,-0.96141,5e-05,3.69658]
[1777088469819,35.33,77676.75,0.0,-0.96143,5e-05,3.69475]
[1777088471564,35.33,77676.44,0.0,-0.96145,5e-05,3.69332]
[1777088476868,35.32,77677.55,0.0,-0.9614,5e-05,3.69723]
[1777088478881,35.32,77681.1,0.0,-0.96121,5e-05,3.71201]
[1777088485930,35.32,77680.96,0.0,-0.96123,5e-05,3.71031]
[1777088490965,35.32,77681.52,0.0,-0.96121,5e-05,3.71191]
[1777088497007,35.31,77681.48,0.0,-0.96127,5e-05,3.70629]
[1777088502043,35.31,77684.66,0.0,-0.96111,5e-05,3.71904]
[1777088507078,35.31,77686.35,0.0,-0.96103,5e-05,3.72535]
[1777088512113,35.31,77687.27,0.0,-0.96099,5e-05,3.72839]
[1777088515134,35.3,77690.05,0.0,-0.96085,5e-05,3.73971]
[1777088520169,35.3,77691.29,0.0,-0.96079,5e-05,3.74405]
[1777088525204,35.3,77693.22,0.0,-0.9607,5e-05,3.75131]
[1777088526211,35.3,77696.65,0.0,-0.96051,5e-05,3.7658]
[1777088530239,35.3,77699.55,0.0,-0.96037,5e-05,3.7773]
[1777088535274,35.29,77700.06,0.0,-0.96036,5e-05,3.77823]
[1777088539302,35.29,77702.22,0.0,-0.96025,6e-05,3.7865]
[1777088545344,35.28,77704.1,0.0,-0.96017,6e-05,3.79301]
[1777088550379,35.28,77705.27,0.0,-0.96012,6e-05,3.79674]
[1777088554407,35.28,77698.24,0.0,-0.96056,5e-05,3.76085]
[1777088555414,35.28,77692.64,0.0,-0.96087,5e-05,3.73666]
[1777088556421,35.28,77688.38,0.0,-0.96111,5e-05,3.71832]
[1777088560449,35.27,77703.24,0.0,-0.9603,5e-05,3.78138]
[1777088561456,35.27,77707.4,0.0,-0.96008,6e-05,3.79908]
[1777088563630,35.27,77707.27,0.0,-0.96009,6e-05,3.79824]
[1777088563770,35.27,77707.19,0.0,-0.96009,6e-05,3.79761]
[1777088564477,35.27,77703.69,0.0,-0.96029,6e-05,3.78223]
[1777088567497,35.27,77701.67,0.0,-0.96041,5e-05,3.77277]
[1777088573540,35.26,77701.95,0.0,-0.96042,5e-05,3.77241]
[1777088578574,35.26,77702.1,0.0,-0.96043,5e-05,3.77176]
[1777088583777,35.25,77701.62,0.0,-0.96048,5e-05,3.76748]
[1777088583793,35.25,77701.33,0.0,-0.9605,5e-05,3.76623]
[1777088588644,35.23,77704.6,0.0,-0.96039,5e-05,3.77433]
[1777088589243,35.23,77704.6,0.0,-0.96039,5e-05,3.77433]
[1777088589273,35.23,77704.6,0.0,-0.96039,5e-05,3.77433]
[1777088589653,35.23,77704.1,0.0,-0.96044,5e-05,3.77098]
[1777088594688,35.22,77704.01,0.0,-0.96051,5e-05,3.7656]
[1777088597709,35.21,77707.65,0.0,-0.96032,6e-05,3.7806]
[1777088602743,35.21,77710.03,0.0,-0.9602,6e-05,3.78963]
[1777088607778,35.21,77710.66,0.0,-0.96018,6e-05,3.79109]
[1777088611807,35.2,77711.78,0.0,-0.96018,6e-05,3.79034]
[1777088616842,35.2,77712.34,0.0,-0.96016,6e-05,3.79156]
[1777088621876,35.2,77712.9,0.0,-0.96015,6e-05,3.79258]
[1777088624897,35.19,77708.71,0.0,-0.96039,6e-05,3.7738]
[1777088629933,35.19,77707.48,0.0,-0.96047,5e-05,3.76754]
[1777088633961,35.19,77703.92,0.0,-0.96067,5e-05,3.7515]
[1777088638996,35.19,77703.45,0.0,-0.96071,5e-05,3.74859]
[1777088644031,35.18,77703.61,0.0,-0.96071,5e-05,3.74835]
[1777088649067,35.18,77703.7,0.0,-0.96072,5e-05,3.74783]
[1777088654102,35.18,77703.52,0.0,-0.96074,5e-05,3.74618]
[1777088659138,35.18,77703.49,0.0,-0.96075,5e-05,3.7452]
[1777088664172,35.17,77703.55,0.0,-0.96076,5e-05,3.7447]
[1777088670214,35.17,77705.19,0.0,-0.96068,5e-05,3.75073]
[1777088677264,35.17,77705.81,0.0,-0.96071,5e-05,3.74768]
[1777088682299,35.16,77707.05,0.0,-0.96065,5e-05,3.75214]
[1777088687333,35.16,77706.85,0.0,-0.96067,5e-05,3.75044]
[1777088692369,35.16,77705.29,0.0,-0.96077,5e-05,3.74286]
[1777088694383,35.16,77702.54,0.0,-0.96093,5e-05,3.73077]
[1777088700426,35.16,77703.13,0.0,-0.9609,5e-05,3.73252]
[1777088705460,35.15,77703.27,0.0,-0.9609,5e-05,3.73251]
[1777088709488,35.15,77708.55,0.0,-0.96062,5e-05,3.75471]
[1777088710495,35.15,77711.77,0.0,-0.96045,6e-05,3.76843]
[1777088715530,35.13,77712.79,0.0,-0.96048,6e-05,3.76596]
[1777088720565,35.11,77713.34,0.0,-0.96055,5e-05,3.76012]
[1777088727613,35.09,77712.2,0.0,-0.96068,5e-05,3.75015]
[1777088732649,35.08,77717.83,0.0,-0.96046,6e-05,3.76625]
[1777088734663,35.08,77720.91,0.0,-0.9603,6e-05,3.77935]
[1777088738978,35.08,77723.07,0.0,-0.96018,6e-05,3.78831]
[1777088744733,35.08,77723.47,0.0,-0.96017,6e-05,3.78897]
[1777088749767,35.07,77726.2,0.0,-0.96003,6e-05,3.8]
[1777088752789,35.07,77729.78,0.0,-0.95984,6e-05,3.81474]
[1777088753890,35.07,77729.78,0.0,-0.95984,6e-05,3.81474]
[1777088754021,35.07,77729.78,0.0,-0.95984,6e-05,3.81474]
[1777088754091,35.07,77730.96,0.0,-0.95978,6e-05,3.81938]
[1777088755810,35.07,77727.36,0.0,-0.95999,6e-05,3.80349]
[1777088760845,35.07,77726.3,0.0,-0.96006,6e-05,3.79798]
[1777088762813,35.07,77726.08,0.0,-0.96007,6e-05,3.79685]
[1777088763019,35.07,77726.08,0.0,-0.96007,6e-05,3.79685]
[1777088763120,35.06,77726.09,0.0,-0.96008,6e-05,3.79655]
[1777088768901,35.06,77724.37,0.0,-0.96018,6e-05,3.7882]
[1777088773936,35.06,77724.6,0.0,-0.96018,6e-05,3.78838]
[1777088784007,35.05,77726.45,0.0,-0.9601,6e-05,3.79462]
[1777088790047,35.05,77726.21,0.0,-0.96013,6e-05,3.79228]
[1777088795083,35.05,77726.94,0.0,-0.96015,6e-05,3.78997]
[1777088800118,35.05,77725.97,0.0,-0.96021,6e-05,3.78494]
[1777088808174,35.04,77725.18,0.0,-0.96027,6e-05,3.78025]
[1777088813208,35.04,77725.79,0.0,-0.96025,6e-05,3.78215]
[1777088818244,35.04,77724.72,0.0,-0.96032,6e-05,3.77677]
[1777088823279,35.03,77725.13,0.0,-0.9603,6e-05,3.77786]
[1777088828314,35.03,77725.63,0.0,-0.96029,6e-05,3.77933]
[1777088833349,35.03,77725.65,0.0,-0.96029,6e-05,3.77871]
[1777088838386,35.03,77725.08,0.0,-0.96033,6e-05,3.77555]
[1777088843420,35.03,77725.64,0.0,-0.96031,6e-05,3.77731]
[1777088844427,35.03,77729.31,0.0,-0.96011,6e-05,3.79311]
[1777088848456,35.02,77734.15,0.0,-0.95985,6e-05,3.81351]
[1777088851476,35.02,77735.53,0.0,-0.95982,6e-05,3.81433]
[1777088856512,35.02,77735.89,0.0,-0.95982,6e-05,3.8149]
[1777088861547,35.02,77735.66,0.0,-0.95984,6e-05,3.81289]
[1777088866582,35.01,77737.36,0.0,-0.95976,6e-05,3.81924]
[1777088871617,35.01,77736.98,0.0,-0.9598,6e-05,3.81649]
[1777088876652,35.01,77737.9,0.0,-0.95976,6e-05,3.81943]
[1777088878665,35.01,77733.64,0.0,-0.96,6e-05,3.8004]
[1777088881688,35.0,77730.84,0.0,-0.96017,6e-05,3.78765]
[1777088886723,35.0,77729.26,0.0,-0.96027,6e-05,3.77994]
[1777088887730,35.0,77725.04,0.0,-0.9605,6e-05,3.76148]
[1777088890751,35.0,77722.24,0.0,-0.96066,6e-05,3.74898]
[1777088895786,35.0,77721.1,0.0,-0.96073,6e-05,3.7435]
[1777088900821,35.0,77722.87,0.0,-0.96064,6e-05,3.7506]
[1777088904295,35.0,77722.56,0.0,-0.96066,6e-05,3.74904]
[1777088904519,35.0,77722.77,0.0,-0.96065,6e-05,3.74984]
[1777088904849,35.0,77722.7,0.0,-0.96065,6e-05,3.74944]
[1777088909884,34.99,77723.1,0.0,-0.96064,6e-05,3.75065]
[1777088914919,34.99,77723.03,0.0,-0.96069,6e-05,3.74529]
[1777088920114,34.99,77723.37,0.0,-0.96068,6e-05,3.74641]
[1777088920277,34.99,77723.37,0.0,-0.96068,6e-05,3.74641]
[1777088920376,34.99,77722.84,0.0,-0.96071,6e-05,3.74396]
[1777088927003,34.99,77723.59,0.0,-0.96068,6e-05,3.74671]
[1777088932038,34.99,77723.3,0.0,-0.9607,6e-05,3.74506]
[1777088937073,34.99,77729.64,0.0,-0.96035,6e-05,3.77213]
[1777088938080,34.99,77733.99,0.0,-0.96011,6e-05,3.79097]
[1777088940094,34.99,77733.4,0.0,-0.96015,6e-05,3.78813]
[1777088945129,34.98,77733.24,0.0,-0.96017,6e-05,3.78672]
[1777088950164,34.98,77731.54,0.0,-0.96027,6e-05,3.77863]
[1777088952178,34.98,77728.24,0.0,-0.96046,6e-05,3.76405]
[1777088957213,34.98,77726.76,0.0,-0.96054,6e-05,3.75706]
[1777088962248,34.98,77726.29,0.0,-0.96058,6e-05,3.75463]
[1777088969296,34.98,77726.06,0.0,-0.9606,6e-05,3.75313]
[1777088977353,34.97,77725.63,0.0,-0.96067,6e-05,3.74616]
[1777088982388,34.97,77725.52,0.0,-0.96068,6e-05,3.74546]
[1777088988430,34.97,77725.41,0.0,-0.96069,6e-05,3.74472]
[1777088993467,34.97,77725.53,0.0,-0.96068,6e-05,3.74507]
[1777088998499,34.97,77723.64,0.0,-0.96079,6e-05,3.73678]
[1777088999507,34.97,77716.62,0.0,-0.96117,5e-05,3.70656]
[1777089000568,34.97,77716.62,0.0,-0.96117,5e-05,3.70656]
[1777089000771,34.97,77716.62,0.0,-0.96117,5e-05,3.70656]
[1777089000873,34.97,77714.83,0.0,-0.96127,5e-05,3.69893]
[1777089006558,34.97,77715.37,0.0,-0.96124,5e-05,3.70148]
[1777089011592,34.97,77715.66,0.0,-0.96122,5e-05,3.70283]
[1777089016628,34.97,77715.68,0.0,-0.96122,5e-05,3.703]
[1777089021664,34.97,77715.62,0.0,-0.96122,5e-05,3.70281]
[1777089026700,34.97,77716.03,0.0,-0.9612,5e-05,3.70463]
[1777089031736,34.97,77716.28,0.0,-0.96123,5e-05,3.70123]
[1777089033071,34.97,77716.28,0.0,-0.96123,5e-05,3.70123]
[1777089033272,34.97,77716.28,0.0,-0.96123,5e-05,3.70123]
[1777089033373,34.97,77719.45,0.0,-0.96106,5e-05,3.71486]
[1777089038786,34.97,77722.54,0.0,-0.96089,5e-05,3.72814]
[1777089048855,34.97,77721.83,0.0,-0.96092,5e-05,3.72512]
[1777089050229,34.97,77721.83,0.0,-0.96092,5e-05,3.72512]
[1777089050272,34.97,77721.83,0.0,-0.96092,5e-05,3.72512]
[1777089050373,34.97,77721.58,0.0,-0.96094,5e-05,3.72408]
[1777089053890,34.97,77716.93,0.0,-0.96119,5e-05,3.70409]
[1777089059041,34.97,77714.53,0.0,-0.96132,5e-05,3.69376]
[1777089065196,34.97,77714.53,0.0,-0.96132,5e-05,3.69374]
[1777089068317,34.97,77714.49,0.0,-0.96133,5e-05,3.69353]
[1777089068522,34.97,77714.49,0.0,-0.96133,5e-05,3.69353]
[1777089068537,34.97,77714.49,0.0,-0.96133,5e-05,3.69356]
[1777089076046,34.97,77714.49,0.0,-0.96133,5e-05,3.69367]
[1777089086114,34.98,77714.49,0.0,-0.96132,5e-05,3.69389]
[1777089089136,34.98,77711.41,0.0,-0.96149,5e-05,3.68083]
[1777089095177,34.98,77710.18,0.0,-0.9616,5e-05,3.67137]
[1777089100213,34.98,77709.97,0.0,-0.9616,5e-05,3.67069]
[1777089107262,34.98,77709.75,0.0,-0.9616,5e-05,3.6706]
[1777089112297,34.98,77710.74,0.0,-0.96154,5e-05,3.67539]
[1777089118339,34.98,77712.48,0.0,-0.96144,5e-05,3.68331]
[1777089128409,34.99,77712.12,0.0,-0.96145,5e-05,3.68241]
[1777089133444,34.99,77710.92,0.0,-0.96152,5e-05,3.67761]
[1777089138479,34.99,77711.36,0.0,-0.96149,5e-05,3.67976]
[1777089148549,34.99,77711.06,0.0,-0.9615,5e-05,3.67893]
[1777089154591,34.99,77710.76,0.0,-0.96156,5e-05,3.67338]
[1777089161639,34.99,77711.19,0.0,-0.96153,5e-05,3.67552]
[1777089167682,34.99,77711.15,0.0,-0.96153,5e-05,3.67558]
[1777089172716,34.99,77710.7,0.0,-0.96155,5e-05,3.67386]
[1777089177752,34.99,77711.37,0.0,-0.96151,5e-05,3.6769]
[1777089186817,34.99,77712.02,0.0,-0.96147,5e-05,3.67993]
[1777089190845,34.99,77700.68,0.0,-0.96208,5e-05,3.63185]
[1777089191852,34.99,77699.28,0.0,-0.96216,5e-05,3.62603]
[1777089194873,34.99,77695.75,0.0,-0.96234,5e-05,3.6115]
[1777089199908,35.0,77696.72,0.0,-0.96228,5e-05,3.6163]
[1777089202928,35.0,77701.29,0.0,-0.96203,5e-05,3.63604]
[1777089204202,35.0,77701.29,0.0,-0.96203,5e-05,3.63604]
[1777089204269,35.0,77701.29,0.0,-0.96203,5e-05,3.63604]
[1777089204304,35.0,77701.64,0.0,-0.96201,5e-05,3.63764]
[1777089209978,35.0,77701.78,0.0,-0.96199,5e-05,3.63893]
[1777089216023,35.0,77701.2,0.0,-0.96206,5e-05,3.63271]
[1777089222065,35.01,77701.43,0.0,-0.96203,5e-05,3.63448]
[1777089228107,35.01,77701.91,0.0,-0.962,5e-05,3.63733]
[1777089232135,35.01,77697.54,0.0,-0.96223,5e-05,3.61942]
[1777089239187,35.03,77696.84,0.0,-0.96217,5e-05,3.62348]
[1777089250264,35.04,77696.75,0.0,-0.96216,5e-05,3.62474]
[1777089257313,35.04,77696.47,0.0,-0.96216,5e-05,3.62455]
[1777089258256,35.04,77696.47,0.0,-0.96216,5e-05,3.62455]
[1777089258277,35.04,77696.47,0.0,-0.96216,5e-05,3.62455]
[1777089258319,35.04,77696.77,0.0,-0.96214,5e-05,3.62596]
[1777089267383,35.04,77696.92,0.0,-0.96212,5e-05,3.6278]
[1777089272418,35.04,77696.19,0.0,-0.96219,5e-05,3.62086]
[1777089277454,35.05,77695.77,0.0,-0.96221,5e-05,3.61981]
[1777089282488,35.05,77696.65,0.0,-0.96215,5e-05,3.62425]
[1777089288530,35.05,77696.64,0.0,-0.96214,5e-05,3.62509]
[1777089294572,35.05,77698.58,0.0,-0.96202,5e-05,3.63412]
[1777089299607,35.06,77698.56,0.0,-0.96202,5e-05,3.63469]
[1777089312698,35.06,77698.39,0.0,-0.962,5e-05,3.63574]
[1777089319748,35.06,77698.23,0.0,-0.962,5e-05,3.63591]
[1777089324782,35.07,77683.45,0.0,-0.96278,5e-05,3.57435]
[1777089325790,35.07,77680.8,0.0,-0.96292,5e-05,3.56351]
[1777089330826,35.07,77679.95,0.0,-0.96294,5e-05,3.56115]
[1777089337874,35.07,77679.07,0.0,-0.96301,5e-05,3.55462]
[1777089341161,35.08,77679.36,0.0,-0.963,5e-05,3.55606]
[1777089341272,35.08,77679.36,0.0,-0.963,5e-05,3.55606]
[1777089341719,35.08,77679.64,0.0,-0.96297,5e-05,3.55794]
[1777089346938,35.08,77679.59,0.0,-0.96296,5e-05,3.55889]
[1777089352981,35.09,77679.34,0.0,-0.96296,5e-05,3.55923]
[1777089359023,35.09,77679.07,0.0,-0.96295,5e-05,3.55943]
[1777089361037,35.09,77675.31,0.0,-0.96314,5e-05,3.54422]
[1777089362044,35.09,77669.52,0.0,-0.96344,5e-05,3.52047]
[1777089367079,35.1,77667.85,0.0,-0.96351,5e-05,3.51499]
[1777089371107,35.1,77673.33,0.0,-0.96321,5e-05,3.53877]
[1777089376142,35.1,77673.47,0.0,-0.96319,5e-05,3.54049]
[1777089384591,35.11,77672.53,0.0,-0.96323,5e-05,3.53747]
[1777089384774,35.11,77672.53,0.0,-0.96323,5e-05,3.53747]
[1777089384785,35.11,77672.81,0.0,-0.9632,5e-05,3.53969]
[1777089391246,35.11,77671.41,0.0,-0.9633,5e-05,3.53068]
[1777089396282,35.12,77671.41,0.0,-0.96329,5e-05,3.53169]
[1777089401317,35.12,77671.5,0.0,-0.96327,5e-05,3.53304]
[1777089407359,35.13,77671.62,0.0,-0.96323,5e-05,3.53636]
[1777089413726,35.13,77671.41,0.0,-0.96321,5e-05,3.53785]
[1777089414806,35.14,77670.38,0.0,-0.96326,5e-05,3.53396]
[1777089414878,35.14,77670.38,0.0,-0.96323,5e-05,3.5361]
[1777089415021,35.14,77670.38,0.0,-0.96323,5e-05,3.5361]
[1777089423472,35.15,77671.6,0.0,-0.96315,5e-05,3.54264]
[1777089428507,35.15,77671.99,0.0,-0.96312,5e-05,3.54523]
[1777089435556,35.15,77672.05,0.0,-0.9631,5e-05,3.54685]
[1777089440591,35.16,77671.92,0.0,-0.96309,5e-05,3.54732]
[1777089445627,35.16,77671.45,0.0,-0.9631,5e-05,3.5464]
[1777089451669,35.16,77671.57,0.0,-0.96312,5e-05,3.54369]
[1777089458717,35.17,77671.47,0.0,-0.96311,5e-05,3.54477]
[1777089470802,35.18,77671.8,0.0,-0.96306,5e-05,3.54867]
[1777089478858,35.18,77671.88,0.0,-0.96303,5e-05,3.55086]
[1777089484900,35.19,77671.72,0.0,-0.96302,5e-05,3.55141]
[1777089489935,35.19,77671.76,0.0,-0.96301,5e-05,3.55256]
[1777089494970,35.19,77671.67,0.0,-0.963,5e-05,3.55317]
[1777089500008,35.2,77671.36,0.0,-0.96301,5e-05,3.55285]
[1777089502020,35.2,77674.26,0.0,-0.96285,5e-05,3.56529]
[1777089511085,35.2,77675.56,0.0,-0.9628,5e-05,3.56771]
[1777089517126,35.2,77675.7,0.0,-0.96278,5e-05,3.56932]
[1777089523169,35.21,77675.5,0.0,-0.96278,5e-05,3.56954]
[1777089528204,35.21,77675.47,0.0,-0.96277,5e-05,3.5703]
[1777089533239,35.21,77675.5,0.0,-0.96276,5e-05,3.57129]
[1777089538274,35.22,77675.65,0.0,-0.96274,5e-05,3.57279]
[1777089545322,35.22,77675.29,0.0,-0.96274,5e-05,3.57249]
[1777089556400,35.22,77675.57,0.0,-0.9627,5e-05,3.57552]
[1777089561434,35.23,77675.14,0.0,-0.96272,5e-05,3.57458]
[1777089575408,35.23,77675.14,0.0,-0.96271,5e-05,3.57526]
[1777089581574,35.24,77674.5,0.0,-0.96275,5e-05,3.5708]
[1777089587617,35.24,77675.0,0.0,-0.96271,5e-05,3.5739]
[1777089595674,35.24,77675.22,0.0,-0.96268,5e-05,3.57615]
[1777089596681,35.25,77687.82,0.0,-0.96201,5e-05,3.62905]
[1777089597687,35.25,77694.55,0.0,-0.96165,5e-05,3.65752]
[1777089598694,35.25,77698.78,0.0,-0.96142,5e-05,3.67547]
[1777089603730,35.25,77703.11,0.0,-0.96119,5e-05,3.69389]
[1777089610779,35.24,77703.6,0.0,-0.96116,5e-05,3.69574]
[1777089614807,35.24,77698.75,0.0,-0.96143,5e-05,3.67505]
[1777089615814,35.24,77690.25,0.0,-0.96189,5e-05,3.63913]
[1777089616821,35.25,77687.35,0.0,-0.96204,5e-05,3.627]
[1777089618592,35.25,77686.89,0.0,-0.96206,5e-05,3.62515]
[1777089618775,35.25,77686.89,0.0,-0.96206,5e-05,3.62515]
[1777089618835,35.25,77686.16,0.0,-0.96209,5e-05,3.62308]
[1777089620849,35.25,77683.14,0.0,-0.96222,5e-05,3.61249]
[1777089626891,35.28,77683.88,0.0,-0.96209,5e-05,3.62286]
[1777089629256,35.28,77685.29,0.0,-0.96199,5e-05,3.631]
[1777089629276,35.28,77685.29,0.0,-0.96199,5e-05,3.631]
[1777089629912,35.29,77684.94,0.0,-0.96199,5e-05,3.63052]
[1777089634947,35.29,77684.83,0.0,-0.96204,5e-05,3.62605]
[1777089639982,35.29,77686.5,0.0,-0.96194,5e-05,3.63362]
[1777089646030,35.29,77686.76,0.0,-0.96192,5e-05,3.63541]
[1777089651066,35.29,77686.71,0.0,-0.96191,5e-05,3.63569]
[1777089656101,35.3,77686.76,0.0,-0.9619,5e-05,3.63637]
[1777089661136,35.3,77686.31,0.0,-0.96192,5e-05,3.63491]
[1777089666177,35.3,77685.71,0.0,-0.96195,5e-05,3.6328]
[1777089671212,35.3,77685.01,0.0,-0.96198,5e-05,3.63026]
[1777089676255,35.3,77684.98,0.0,-0.96198,5e-05,3.63054]
[1777089682297,35.3,77684.28,0.0,-0.96201,5e-05,3.62807]
[1777089687332,35.3,77682.91,0.0,-0.96208,5e-05,3.62272]
[1777089692367,35.3,77681.36,0.0,-0.9622,5e-05,3.61211]
[1777089697402,35.31,77680.51,0.0,-0.96224,5e-05,3.60902]
[1777089703148,35.31,77680.3,0.0,-0.96224,5e-05,3.60851]
[1777089708479,35.31,77680.78,0.0,-0.96221,5e-05,3.61109]
[1777089713514,35.31,77680.49,0.0,-0.96222,5e-05,3.61028]
[1777089720563,35.31,77680.76,0.0,-0.9622,5e-05,3.61194]
[1777089725604,35.31,77681.24,0.0,-0.96217,5e-05,3.6143]
[1777089730639,35.31,77680.56,0.0,-0.9622,5e-05,3.61179]
[1777089737688,35.31,77680.81,0.0,-0.96218,5e-05,3.61329]
[1777089742722,35.32,77681.0,0.0,-0.96217,5e-05,3.6144]
[1777089747758,35.32,77680.76,0.0,-0.96218,5e-05,3.6137]
[1777089748912,35.32,77680.76,0.0,-0.96218,5e-05,3.6137]
[1777089749028,35.32,77680.76,0.0,-0.96218,5e-05,3.6137]
[1777089749130,35.32,77680.76,0.0,-0.96218,5e-05,3.61382]
[1777089754809,35.32,77680.0,0.0,-0.96226,5e-05,3.60644]
[1777089759844,35.32,77678.84,0.0,-0.96231,5e-05,3.60196]
[1777089762336,35.32,77678.84,0.0,-0.96231,5e-05,3.60196]
[1777089762524,35.32,77678.84,0.0,-0.96231,5e-05,3.60196]
[1777089762866,35.32,77679.02,0.0,-0.9623,5e-05,3.60296]
[1777089767900,35.32,77678.55,0.0,-0.96232,5e-05,3.6014]
[1777089772935,35.32,77678.79,0.0,-0.9623,5e-05,3.6028]
[1777089779985,35.32,77678.88,0.0,-0.96229,5e-05,3.60374]
[1777089791062,35.33,77678.97,0.0,-0.96228,5e-05,3.60498]
[1777089796097,35.33,77679.25,0.0,-0.96226,5e-05,3.60654]
[1777089801132,35.33,77679.36,0.0,-0.96224,5e-05,3.60737]
[1777089806166,35.33,77679.63,0.0,-0.96222,5e-05,3.60895]
[1777089811202,35.33,77679.22,0.0,-0.96229,5e-05,3.6031]
[1777089816245,35.33,77679.34,0.0,-0.96227,5e-05,3.60401]
[1777089821280,35.33,77679.72,0.0,-0.96225,5e-05,3.606]
[1777089826319,35.34,77681.98,0.0,-0.96212,5e-05,3.61585]
[1777089831350,35.34,77680.9,0.0,-0.96218,5e-05,3.61168]
[1777089839408,35.34,77680.35,0.0,-0.9622,5e-05,3.60995]
[1777089845450,35.34,77681.21,0.0,-0.96215,5e-05,3.61398]
[1777089856526,35.34,77680.69,0.0,-0.96217,5e-05,3.61257]
[1777089863576,35.34,77679.82,0.0,-0.9622,5e-05,3.60945]
[1777089869618,35.34,77679.17,0.0,-0.96223,5e-05,3.60719]
[1777089874653,35.35,77679.17,0.0,-0.96227,5e-05,3.60307]
[1777089879687,35.35,77679.5,0.0,-0.96225,5e-05,3.60487]
[1777089886736,35.35,77679.86,0.0,-0.96222,5e-05,3.60696]
[1777089891773,35.35,77679.61,0.0,-0.96223,5e-05,3.60633]
[1777089896809,35.35,77679.33,0.0,-0.96224,5e-05,3.60558]
[1777089901844,35.35,77680.67,0.0,-0.96216,5e-05,3.6116]
[1777089907886,35.35,77680.74,0.0,-0.96215,5e-05,3.61236]
[1777089912921,35.36,77681.87,0.0,-0.96209,5e-05,3.61747]
[1777089920977,35.36,77681.7,0.0,-0.96209,5e-05,3.61705]
[1777089929032,35.36,77681.86,0.0,-0.96209,5e-05,3.61758]
[1777089935075,35.36,77681.88,0.0,-0.96213,5e-05,3.61305]
[1777089940110,35.36,77681.9,0.0,-0.96213,5e-05,3.61309]
[1777089945145,35.36,77681.79,0.0,-0.96214,5e-05,3.61259]
[1777089954208,35.36,77681.86,0.0,-0.96213,5e-05,3.61283]
[1777089961257,35.36,77682.11,0.0,-0.96212,5e-05,3.61384]
[1777089966292,35.36,77682.03,0.0,-0.96213,5e-05,3.61358]
[1777089971326,35.36,77682.23,0.0,-0.96211,5e-05,3.61493]
[1777089976362,35.36,77680.11,0.0,-0.96221,5e-05,3.6065]
[1777089989453,35.36,77678.08,0.0,-0.96231,5e-05,3.59923]
[1777089991467,35.36,77673.61,0.0,-0.96258,5e-05,3.57632]
[1777089997508,35.37,77673.72,0.0,-0.96257,5e-05,3.57765]
[1777090004558,35.37,77673.49,0.0,-0.96257,5e-05,3.57779]
[1777090009592,35.37,77673.09,0.0,-0.96258,5e-05,3.57689]
[1777090015635,35.37,77672.82,0.0,-0.96258,5e-05,3.57663]
[1777090020670,35.38,77672.11,0.0,-0.96261,5e-05,3.57439]
[1777090025705,35.38,77671.82,0.0,-0.96261,5e-05,3.57386]
[1777090030741,35.38,77671.44,0.0,-0.96263,5e-05,3.57301]
[1777090035775,35.38,77670.9,0.0,-0.96264,5e-05,3.57154]
[1777090038798,35.38,77666.26,0.0,-0.96288,5e-05,3.55281]
[1777090040812,35.39,77662.38,0.0,-0.96308,5e-05,3.53719]
[1777090045847,35.39,77663.86,0.0,-0.96299,5e-05,3.54441]
[1777090052896,35.39,77664.11,0.0,-0.963,5e-05,3.54249]
[1777090058939,35.4,77664.18,0.0,-0.96298,5e-05,3.54412]
[1777090069009,35.4,77664.18,0.0,-0.96295,5e-05,3.54637]
[1777090076067,35.41,77663.91,0.0,-0.96294,5e-05,3.54689]
[1777090084123,35.42,77663.99,0.0,-0.96291,5e-05,3.54908]
[1777090091172,35.42,77663.66,0.0,-0.96291,5e-05,3.54933]
[1777090097214,35.42,77663.7,0.0,-0.96289,5e-05,3.55088]
[1777090102250,35.43,77664.02,0.0,-0.96286,5e-05,3.55335]
[1777090111313,35.43,77662.03,0.0,-0.96298,5e-05,3.54274]
[1777090116348,35.44,77662.03,0.0,-0.96297,5e-05,3.54391]
[1777090121383,35.44,77660.39,0.0,-0.96304,5e-05,3.53831]
[1777090126419,35.45,77658.26,0.0,-0.96313,5e-05,3.53077]
[1777090131454,35.45,77657.75,0.0,-0.96314,5e-05,3.52997]
[1777090137496,35.45,77658.38,0.0,-0.96309,5e-05,3.53414]
[1777090142531,35.46,77658.24,0.0,-0.96308,5e-05,3.53488]
[1777090147567,35.46,77660.09,0.0,-0.96296,5e-05,3.54405]
[1777090152602,35.47,77659.71,0.0,-0.96297,5e-05,3.54376]
[1777090160657,35.47,77659.65,0.0,-0.96294,5e-05,3.5455]
[1777090167706,35.48,77658.44,0.0,-0.96299,5e-05,3.54218]
[1777090173749,35.48,77657.86,0.0,-0.96304,5e-05,3.53681]
[1777090178784,35.49,77657.81,0.0,-0.96303,5e-05,3.53784]
[1777090185833,35.49,77657.38,0.0,-0.96303,5e-05,3.53777]
[1777090190868,35.5,77657.09,0.0,-0.96303,5e-05,3.53775]
[1777090193889,35.5,77668.68,0.0,-0.96241,5e-05,3.58636]
[1777090194896,35.5,77682.47,0.0,-0.96168,5e-05,3.64408]
[1777090195903,35.5,77681.64,0.0,-0.96172,5e-05,3.64066]
[1777090198924,35.5,77689.26,0.0,-0.96131,5e-05,3.67293]
[1777090199931,35.5,77700.42,0.0,-0.9607,5e-05,3.72025]
[1777090200938,35.5,77704.94,0.0,-0.96046,5e-05,3.73947]
[1777090203959,35.5,77708.1,0.0,-0.96029,6e-05,3.75273]
[1777090208994,35.5,77709.57,0.0,-0.96021,6e-05,3.75857]
[1777090214029,35.5,77709.5,0.0,-0.96022,6e-05,3.75781]
[1777090219064,35.49,77707.38,0.0,-0.96034,6e-05,3.74828]
[1777090226115,35.49,77707.53,0.0,-0.96034,6e-05,3.74841]
[1777090231149,35.49,77707.52,0.0,-0.96039,6e-05,3.74344]
[1777090233164,35.49,77710.14,0.0,-0.96025,6e-05,3.75455]
[1777090237192,35.49,77714.11,0.0,-0.96003,6e-05,3.77133]
[1777090240214,35.49,77721.07,0.0,-0.95965,6e-05,3.80104]
[1777090245249,35.49,77722.85,0.0,-0.95956,6e-05,3.80806]
[1777090251292,35.49,77720.14,0.0,-0.95972,6e-05,3.79548]
[1777090256327,35.48,77718.28,0.0,-0.95983,6e-05,3.78687]
[1777090262401,35.48,77718.42,0.0,-0.95983,6e-05,3.78677]
[1777090267436,35.48,77718.21,0.0,-0.95985,6e-05,3.7853]
[1777090272471,35.48,77717.88,0.0,-0.95988,6e-05,3.78332]
[1777090277505,35.48,77718.17,0.0,-0.95987,6e-05,3.78403]
[1777090282541,35.48,77717.06,0.0,-0.95994,6e-05,3.7787]
[1777090289590,35.47,77717.6,0.0,-0.95992,6e-05,3.78031]
[1777090293617,35.47,77713.08,0.0,-0.96022,6e-05,3.75585]
[1777090304695,35.47,77713.74,0.0,-0.96019,6e-05,3.75773]
[1777090309729,35.47,77713.94,0.0,-0.96019,6e-05,3.75813]
[1777090314765,35.47,77715.98,0.0,-0.96008,6e-05,3.76639]
[1777090319800,35.46,77719.05,0.0,-0.95992,6e-05,3.77899]
[1777090324835,35.46,77716.21,0.0,-0.96009,6e-05,3.76609]
[1777090329869,35.46,77713.34,0.0,-0.96025,6e-05,3.75323]
[1777090334905,35.46,77712.76,0.0,-0.96029,6e-05,3.75026]
[1777090337926,35.46,77709.28,0.0,-0.96049,5e-05,3.7351]
[1777090342962,35.46,77709.91,0.0,-0.96046,6e-05,3.7374]
[1777090347997,35.46,77710.28,0.0,-0.96044,6e-05,3.73854]
[1777090353031,35.45,77707.51,0.0,-0.96065,5e-05,3.72166]
[1777090358067,35.45,77707.35,0.0,-0.96066,5e-05,3.72061]
[1777090365116,35.45,77707.68,0.0,-0.96065,5e-05,3.72144]
[1777090370151,35.45,77707.36,0.0,-0.96067,5e-05,3.71965]
[1777090376287,35.45,77707.05,0.0,-0.96069,5e-05,3.71783]
[1777090381322,35.45,77706.81,0.0,-0.96071,5e-05,3.71639]
[1777090389377,35.45,77707.02,0.0,-0.96071,5e-05,3.71661]
[1777090396439,35.44,77707.09,0.0,-0.96071,5e-05,3.71628]
[1777090402125,35.44,77707.06,0.0,-0.96072,5e-05,3.71579]
[1777090408523,35.44,77706.75,0.0,-0.96075,5e-05,3.71386]
[1777090411178,35.44,77705.49,0.0,-0.96082,5e-05,3.70836]
[1777090411275,35.44,77705.49,0.0,-0.96082,5e-05,3.70836]
[1777090411543,35.44,77706.4,0.0,-0.96081,5e-05,3.70758]
[1777090416579,35.44,77703.25,0.0,-0.96099,5e-05,3.69387]
[1777090417586,35.44,77699.97,0.0,-0.96117,5e-05,3.67992]
[1777090420187,35.44,77700.24,0.0,-0.96115,5e-05,3.68103]
[1777090420274,35.44,77700.24,0.0,-0.96115,5e-05,3.68103]
[1777090420606,35.44,77700.45,0.0,-0.96114,5e-05,3.68191]
[1777090425642,35.44,77700.62,0.0,-0.96113,5e-05,3.6826]
[1777090431683,35.44,77702.02,0.0,-0.96106,5e-05,3.68853]
[1777090435711,35.44,77705.08,0.0,-0.96089,5e-05,3.70152]
[1777090440753,35.44,77704.84,0.0,-0.96091,5e-05,3.70038]
[1777090446795,35.44,77704.52,0.0,-0.96092,5e-05,3.69888]
[1777090453844,35.44,77705.57,0.0,-0.96087,5e-05,3.70327]
[1777090455858,35.44,77709.72,0.0,-0.96064,5e-05,3.72091]
[1777090460893,35.44,77711.03,0.0,-0.96057,5e-05,3.7263]
[1777090465929,35.44,77711.01,0.0,-0.96058,5e-05,3.72602]
[1777090466936,35.44,77707.93,0.0,-0.96075,5e-05,3.71284]
[1777090471971,35.44,77706.79,0.0,-0.96085,5e-05,3.70333]
[1777090477006,35.44,77706.32,0.0,-0.96088,5e-05,3.7013]
[1777090484056,35.44,77704.95,0.0,-0.96095,5e-05,3.69552]
[1777090489090,35.44,77703.23,0.0,-0.96105,5e-05,3.68832]
[1777090494126,35.44,77703.59,0.0,-0.96103,5e-05,3.68997]
[1777090501179,35.44,77703.41,0.0,-0.96103,5e-05,3.68935]
[1777090502186,35.44,77698.27,0.0,-0.96131,5e-05,3.6676]
[1777090503193,35.44,77693.74,0.0,-0.96156,5e-05,3.64854]
[1777090508231,35.44,77694.27,0.0,-0.96152,5e-05,3.65115]
[1777090513266,35.44,77693.87,0.0,-0.96154,5e-05,3.6498]
[1777090518300,35.44,77694.42,0.0,-0.96151,5e-05,3.65243]
[1777090523336,35.44,77694.02,0.0,-0.96152,5e-05,3.65103]
[1777090528373,35.44,77694.14,0.0,-0.96151,5e-05,3.65178]
[1777090530386,35.44,77697.64,0.0,-0.96132,5e-05,3.66663]
[1777090531394,35.44,77698.63,0.0,-0.96132,5e-05,3.66626]
[1777090536429,35.44,77697.93,0.0,-0.96135,5e-05,3.66343]
[1777090541467,35.44,77701.25,0.0,-0.96117,5e-05,3.6776]
[1777090547508,35.44,77703.43,0.0,-0.96105,5e-05,3.68678]
[1777090552543,35.44,77702.88,0.0,-0.96108,5e-05,3.68439]
[1777090557579,35.44,77703.04,0.0,-0.96108,5e-05,3.68498]
[1777090562633,35.44,77702.83,0.0,-0.96109,5e-05,3.68397]
[1777090564646,35.44,77705.66,0.0,-0.96093,5e-05,3.69591]
[1777090569682,35.44,77705.02,0.0,-0.96097,5e-05,3.69296]
[1777090574720,35.44,77705.14,0.0,-0.96097,5e-05,3.69326]
[1777090579754,35.44,77705.51,0.0,-0.96095,5e-05,3.69463]
[1777090584789,35.44,77704.89,0.0,-0.96099,5e-05,3.69181]
[1777090589825,35.44,77705.15,0.0,-0.96098,5e-05,3.69272]
[1777090594859,35.44,77705.02,0.0,-0.96103,5e-05,3.68741]
[1777090599895,35.44,77704.74,0.0,-0.96105,5e-05,3.68608]
[1777090605937,35.44,77706.53,0.0,-0.96095,5e-05,3.6935]
[1777090612986,35.44,77706.6,0.0,-0.96095,5e-05,3.69352]
[1777090619031,35.44,77706.5,0.0,-0.96096,5e-05,3.69282]
[1777090625073,35.43,77706.61,0.0,-0.96096,5e-05,3.69309]
[1777090631116,35.43,77706.7,0.0,-0.96096,5e-05,3.69326]
[1777090636151,35.43,77708.26,0.0,-0.96087,5e-05,3.69973]
[1777090637158,35.43,77712.43,0.0,-0.96064,5e-05,3.71745]
[1777090638165,35.43,77716.16,0.0,-0.96044,6e-05,3.73332]
[1777090643200,35.43,77716.17,0.0,-0.96045,6e-05,3.73292]
[1777090648235,35.43,77715.78,0.0,-0.96047,6e-05,3.73086]
[1777090651256,35.43,77706.47,0.0,-0.96103,5e-05,3.6864]
[1777090652263,35.43,77703.31,0.0,-0.9612,5e-05,3.67301]
[1777090658304,35.43,77702.56,0.0,-0.96124,5e-05,3.67008]
[1777090664347,35.43,77702.55,0.0,-0.96124,5e-05,3.67029]
[1777090669382,35.43,77701.87,0.0,-0.96127,5e-05,3.66759]
[1777090675425,35.43,77701.81,0.0,-0.96127,5e-05,3.66758]
[1777090682474,35.43,77701.67,0.0,-0.96128,5e-05,3.66723]
[1777090687508,35.43,77701.4,0.0,-0.96129,5e-05,3.66625]
[1777090692544,35.43,77702.87,0.0,-0.96121,5e-05,3.67261]
[1777090699592,35.44,77703.9,0.0,-0.96115,5e-05,3.67708]
[1777090705634,35.44,77705.13,0.0,-0.96108,5e-05,3.68232]
[1777090710670,35.44,77705.12,0.0,-0.96108,5e-05,3.68226]
[1777090715705,35.44,77705.15,0.0,-0.96113,5e-05,3.67779]
[1777090722760,35.44,77704.7,0.0,-0.96115,5e-05,3.67593]
[1777090729807,35.44,77704.47,0.0,-0.96116,5e-05,3.67502]
[1777090734843,35.44,77702.49,0.0,-0.96127,5e-05,3.66668]
[1777090735850,35.44,77697.09,0.0,-0.96156,5e-05,3.64391]
[1777090740885,35.44,77693.94,0.0,-0.96173,5e-05,3.631]
[1777090746927,35.44,77694.01,0.0,-0.96172,5e-05,3.63172]
[1777090751962,35.44,77693.83,0.0,-0.96172,5e-05,3.63128]
[1777090762031,35.44,77694.06,0.0,-0.9617,5e-05,3.63284]
[1777090765258,35.44,77693.96,0.0,-0.96171,5e-05,3.63254]
[1777090765284,35.44,77694.06,0.0,-0.9617,5e-05,3.63303]
[1777090765359,35.44,77694.06,0.0,-0.9617,5e-05,3.63309]
[1777090771095,35.44,77694.69,0.0,-0.96171,5e-05,3.63151]
[1777090776129,35.44,77694.61,0.0,-0.96171,5e-05,3.63148]
[1777090781165,35.44,77694.04,0.0,-0.96173,5e-05,3.62944]
[1777090786200,35.45,77693.39,0.0,-0.96176,5e-05,3.62701]
[1777090793249,35.45,77693.82,0.0,-0.96173,5e-05,3.6293]
[1777090798284,35.45,77693.72,0.0,-0.96173,5e-05,3.62925]
[1777090803321,35.45,77693.57,0.0,-0.96174,5e-05,3.62903]
[1777090810370,35.45,77693.81,0.0,-0.96172,5e-05,3.63062]
[1777090818426,35.45,77693.96,0.0,-0.9617,5e-05,3.63198]
[1777090823460,35.45,77694.01,0.0,-0.96169,5e-05,3.63259]
[1777090828496,35.46,77693.97,0.0,-0.96169,5e-05,3.63282]
[1777090833531,35.46,77693.87,0.0,-0.96173,5e-05,3.62825]
[1777090838565,35.46,77694.13,0.0,-0.96171,5e-05,3.62982]
[1777090848637,35.46,77694.13,0.0,-0.9617,5e-05,3.63072]
[1777090854679,35.46,77693.71,0.0,-0.96172,5e-05,3.6294]
[1777090863742,35.47,77693.4,0.0,-0.96173,5e-05,3.62885]
[1777090866763,35.47,77682.33,0.0,-0.96231,5e-05,3.58285]
[1777090867770,35.47,77678.94,0.0,-0.96249,5e-05,3.56893]
[1777090872773,35.47,77679.17,0.0,-0.96247,5e-05,3.57062]
[1777090877841,35.47,77678.81,0.0,-0.96247,5e-05,3.57022]
[1777090879696,35.47,77679.23,0.0,-0.96245,5e-05,3.57215]
[1777090879772,35.47,77679.23,0.0,-0.96245,5e-05,3.57215]
[1777090879855,35.47,77679.75,0.0,-0.96242,5e-05,3.57448]
[1777090884889,35.48,77681.67,0.0,-0.96231,5e-05,3.58333]
[1777090886904,35.48,77688.54,0.0,-0.96194,5e-05,3.61231]
[1777090888917,35.48,77689.55,0.0,-0.96188,5e-05,3.61675]
[1777090895966,35.48,77689.42,0.0,-0.96192,5e-05,3.61234]
[1777090901001,35.48,77688.6,0.0,-0.96196,5e-05,3.60938]
[1777090906037,35.48,77688.88,0.0,-0.96194,5e-05,3.61103]
[1777090911072,35.48,77688.82,0.0,-0.96194,5e-05,3.61124]
[1777090916107,35.49,77688.64,0.0,-0.96194,5e-05,3.61095]
[1777090927184,35.49,77688.88,0.0,-0.96191,5e-05,3.61293]
[1777090932227,35.49,77689.15,0.0,-0.96189,5e-05,3.61448]
[1777090938270,35.49,77689.2,0.0,-0.96189,5e-05,3.61515]
[1777090943305,35.49,77689.18,0.0,-0.96188,5e-05,3.61543]
[1777090949350,35.49,77689.27,0.0,-0.96187,5e-05,3.61623]
[1777090954387,35.49,77689.36,0.0,-0.96191,5e-05,3.61249]
[1777090965464,35.5,77689.26,0.0,-0.9619,5e-05,3.6129]
[1777090971505,35.5,77689.23,0.0,-0.9619,5e-05,3.6132]
[1777090976865,35.5,77689.23,0.0,-0.9619,5e-05,3.6132]
[1777090977020,35.5,77689.23,0.0,-0.9619,5e-05,3.6132]
[1777090977087,35.5,77689.23,0.0,-0.96189,5e-05,3.61355]
[1777090982583,35.5,77688.96,0.0,-0.9619,5e-05,3.61284]
[1777090990215,35.5,77688.96,0.0,-0.9619,5e-05,3.61313]
[1777090995675,35.5,77687.54,0.0,-0.96197,5e-05,3.60783]
[1777090998013,35.5,77688.34,0.0,-0.96192,5e-05,3.61125]
[1777090998022,35.5,77688.34,0.0,-0.96192,5e-05,3.61125]
[1777090998058,35.5,77688.1,0.0,-0.96193,5e-05,3.61032]
[1777091003730,35.51,77687.08,0.0,-0.96198,5e-05,3.60651]
[1777091005745,35.51,77683.86,0.0,-0.96215,5e-05,3.59323]
[1777091010780,35.51,77682.8,0.0,-0.9622,5e-05,3.5893]
[1777091015815,35.51,77681.78,0.0,-0.96229,5e-05,3.58103]
[1777091021857,35.51,77681.65,0.0,-0.96229,5e-05,3.58109]
[1777091026891,35.51,77680.29,0.0,-0.96236,5e-05,3.57591]
[1777091032934,35.51,77680.11,0.0,-0.96236,5e-05,3.57574]
[1777091040990,35.52,77680.04,0.0,-0.96236,5e-05,3.57616]
[1777091046027,35.52,77680.83,0.0,-0.96231,5e-05,3.57984]
[1777091049047,35.52,77672.73,0.0,-0.96273,5e-05,3.54651]
[1777091050055,35.52,77668.94,0.0,-0.96293,5e-05,3.53102]
[1777091056096,35.52,77668.17,0.0,-0.96296,5e-05,3.52882]
[1777091060125,35.52,77664.62,0.0,-0.96313,5e-05,3.5149]
[1777091062794,35.53,77663.18,0.0,-0.9632,5e-05,3.50939]
[1777091063022,35.53,77663.18,0.0,-0.9632,5e-05,3.50939]
[1777091063146,35.53,77663.4,0.0,-0.96319,5e-05,3.5105]
[1777091067174,35.53,77667.27,0.0,-0.96298,5e-05,3.5272]
[1777091072208,35.53,77668.83,0.0,-0.96293,5e-05,3.52999]
[1777091076238,35.53,77671.5,0.0,-0.96278,5e-05,3.54166]
[1777091078251,35.53,77674.16,0.0,-0.96264,5e-05,3.55294]
[1777091080265,35.54,77676.84,0.0,-0.96249,5e-05,3.5643]
[1777091085299,35.54,77681.18,0.0,-0.96226,5e-05,3.58289]
[1777091090336,35.54,77682.7,0.0,-0.96217,5e-05,3.58964]
[1777091095371,35.54,77684.2,0.0,-0.96208,5e-05,3.59634]
[1777091100406,35.54,77683.86,0.0,-0.9621,5e-05,3.59534]
[1777091105441,35.54,77684.25,0.0,-0.96207,5e-05,3.59739]
[1777091110476,35.54,77686.69,0.0,-0.96193,5e-05,3.60802]
[1777091115510,35.55,77687.2,0.0,-0.9619,5e-05,3.61061]
[1777091120546,35.55,77687.45,0.0,-0.96188,5e-05,3.61204]
[1777091125581,35.55,77687.47,0.0,-0.96188,5e-05,3.61253]
[1777091130616,35.55,77687.38,0.0,-0.96188,5e-05,3.61258]
[1777091139679,35.55,77688.05,0.0,-0.96187,5e-05,3.61164]
[1777091144714,35.55,77687.62,0.0,-0.96189,5e-05,3.61032]
[1777091149751,35.55,77685.87,0.0,-0.96198,5e-05,3.60351]
[1777091155794,35.56,77684.66,0.0,-0.96203,5e-05,3.59915]
[1777091165864,35.56,77685.38,0.0,-0.96198,5e-05,3.60332]
[1777091170899,35.56,77684.44,0.0,-0.96202,5e-05,3.59996]
[1777091175934,35.56,77685.0,0.0,-0.96199,5e-05,3.60286]
[1777091180969,35.57,77685.4,0.0,-0.96196,5e-05,3.60509]
[1777091188017,35.57,77685.32,0.0,-0.96195,5e-05,3.6055]
[1777091195067,35.57,77685.42,0.0,-0.96198,5e-05,3.60204]
[1777091200102,35.57,77686.33,0.0,-0.96193,5e-05,3.60635]
[1777091206144,35.57,77687.87,0.0,-0.96184,5e-05,3.6133]
[1777091208517,35.57,77686.89,0.0,-0.96189,5e-05,3.60929]
[1777091208618,35.57,77687.07,0.0,-0.96188,5e-05,3.61022]
[1777091208780,35.57,77687.07,0.0,-0.96188,5e-05,3.61022]
[1777091214200,35.58,77687.03,0.0,-0.96187,5e-05,3.61051]
[1777091217221,35.58,77678.39,0.0,-0.96233,5e-05,3.57484]
[1777091222256,35.58,77678.05,0.0,-0.96234,5e-05,3.57415]
[1777091228298,35.58,77678.57,0.0,-0.9623,5e-05,3.57705]
[1777091234340,35.58,77678.09,0.0,-0.96232,5e-05,3.57572]
[1777091239375,35.58,77678.16,0.0,-0.96231,5e-05,3.57651]
[1777091244701,35.59,77679.56,0.0,-0.96223,5e-05,3.58267]
[1777091254480,35.59,77678.32,0.0,-0.96233,5e-05,3.57382]
[1777091261528,35.59,77678.77,0.0,-0.9623,5e-05,3.57622]
[1777091266563,35.59,77678.9,0.0,-0.96229,5e-05,3.57712]
[1777091277645,35.59,77678.85,0.0,-0.96228,5e-05,3.57766]
[1777091282680,35.59,77678.61,0.0,-0.96229,5e-05,3.57704]
[1777091287715,35.6,77678.14,0.0,-0.96231,5e-05,3.5754]
[1777091293757,35.6,77678.32,0.0,-0.96229,5e-05,3.57651]
[1777091298792,35.6,77678.27,0.0,-0.96229,5e-05,3.5766]
[1777091304835,35.6,77678.18,0.0,-0.96229,5e-05,3.57657]
[1777091310877,35.6,77678.22,0.0,-0.96229,5e-05,3.57706]
[1777091315911,35.6,77678.88,0.0,-0.96229,5e-05,3.57552]
[1777091321954,35.6,77679.03,0.0,-0.96228,5e-05,3.57647]
[1777091330010,35.6,77678.68,0.0,-0.96229,5e-05,3.57545]
[1777091336052,35.6,77678.61,0.0,-0.96229,5e-05,3.57549]
[1777091347135,35.61,77678.28,0.0,-0.9623,5e-05,3.57471]
[1777091352170,35.61,77678.13,0.0,-0.96231,5e-05,3.57436]
[1777091357204,35.61,77678.47,0.0,-0.96229,5e-05,3.57604]
[1777091364254,35.61,77678.48,0.0,-0.96228,5e-05,3.57645]
[1777091369289,35.61,77675.35,0.0,-0.96244,5e-05,3.56373]
[1777091370296,35.61,77672.8,0.0,-0.96258,5e-05,3.55326]
[1777091375331,35.61,77670.88,0.0,-0.96272,5e-05,3.54134]
[1777091380366,35.61,77670.89,0.0,-0.96271,5e-05,3.54193]
[1777091385400,35.61,77670.98,0.0,-0.9627,5e-05,3.54279]
[1777091390436,35.62,77671.47,0.0,-0.96267,5e-05,3.54524]
[1777091399499,35.62,77671.7,0.0,-0.96264,5e-05,3.54687]
[1777091406547,35.62,77671.66,0.0,-0.96264,5e-05,3.54719]
[1777091409568,35.62,77674.89,0.0,-0.96247,5e-05,3.56071]
[1777091414604,35.62,77672.41,0.0,-0.9626,5e-05,3.55069]
[1777091419639,35.62,77672.65,0.0,-0.96258,5e-05,3.55197]
[1777091424674,35.62,77672.61,0.0,-0.96258,5e-05,3.55207]
[1777091429709,35.62,77673.45,0.0,-0.96253,5e-05,3.55581]
[1777091434744,35.62,77673.44,0.0,-0.96257,5e-05,3.55149]
[1777091439779,35.62,77673.44,0.0,-0.96257,5e-05,3.55175]
[1777091445822,35.63,77673.38,0.0,-0.96257,5e-05,3.55181]
[1777091450860,35.63,77673.37,0.0,-0.96257,5e-05,3.55203]
[1777091455895,35.63,77673.55,0.0,-0.96255,5e-05,3.55306]
[1777091460930,35.63,77672.47,0.0,-0.96261,5e-05,3.54885]
[1777091465965,35.63,77672.68,0.0,-0.96259,5e-05,3.54998]
[1777091471000,35.63,77672.98,0.0,-0.96257,5e-05,3.55148]
[1777091476491,35.63,77673.6,0.0,-0.96254,5e-05,3.55423]
[1777091482078,35.63,77673.3,0.0,-0.96255,5e-05,3.55331]
[1777091485774,35.63,77673.31,0.0,-0.96255,5e-05,3.55344]
[1777091485872,35.63,77673.22,0.0,-0.96255,5e-05,3.55312]
[1777091486020,35.63,77673.22,0.0,-0.96255,5e-05,3.55312]
[1777091499196,35.63,77673.23,0.0,-0.96259,5e-05,3.5493]
[1777091505870,35.63,77672.98,0.0,-0.9626,5e-05,3.54842]
[1777091505971,35.64,77673.31,0.0,-0.96258,5e-05,3.55]
[1777091506024,35.64,77673.31,0.0,-0.96258,5e-05,3.55]
[1777091516316,35.64,77673.35,0.0,-0.96257,5e-05,3.55066]
[1777091523365,35.64,77673.29,0.0,-0.96257,5e-05,3.55075]
[1777091528400,35.64,77673.08,0.0,-0.96258,5e-05,3.55013]
[1777091536456,35.64,77673.14,0.0,-0.96257,5e-05,3.55078]
[1777091542498,35.64,77672.87,0.0,-0.96258,5e-05,3.54997]
[1777091547533,35.64,77672.93,0.0,-0.96257,5e-05,3.55048]
[1777091552568,35.64,77669.85,0.0,-0.96277,5e-05,3.53355]
[1777091556595,35.64,77666.94,0.0,-0.96292,5e-05,3.5219]
[1777091567676,35.65,77667.19,0.0,-0.9629,5e-05,3.52401]
[1777091572711,35.65,77667.44,0.0,-0.96288,5e-05,3.52552]
[1777091577746,35.65,77667.38,0.0,-0.96287,5e-05,3.52576]
[1777091582780,35.65,77667.26,0.0,-0.96287,5e-05,3.52576]
[1777091594865,35.66,77667.1,0.0,-0.96287,5e-05,3.52627]
[1777091604939,35.66,77667.28,0.0,-0.96284,5e-05,3.52799]
[1777091609973,35.66,77667.41,0.0,-0.96283,5e-05,3.52901]
[1777091617020,35.66,77666.25,0.0,-0.96293,5e-05,3.52053]
[1777091622055,35.66,77666.27,0.0,-0.96292,5e-05,3.52122]
[1777091627090,35.67,77666.58,0.0,-0.96289,5e-05,3.52315]
[1777091637160,35.67,77665.88,0.0,-0.96291,5e-05,3.52165]
[1777091643202,35.67,77666.39,0.0,-0.96287,5e-05,3.52466]
[1777091649244,35.68,77666.58,0.0,-0.96285,5e-05,3.52637]
[1777091656293,35.68,77666.95,0.0,-0.96282,5e-05,3.529]
[1777091666365,35.68,77666.75,0.0,-0.96281,5e-05,3.5298]
[1777091672405,35.69,77666.62,0.0,-0.96285,5e-05,3.52575]
[1777091677441,35.69,77666.73,0.0,-0.96283,5e-05,3.52707]
[1777091682475,35.69,77666.61,0.0,-0.96282,5e-05,3.52745]
[1777091689524,35.7,77665.64,0.0,-0.96286,5e-05,3.52473]
[1777091694560,35.7,77665.15,0.0,-0.96287,5e-05,3.52363]
[1777091699598,35.7,77664.93,0.0,-0.96287,5e-05,3.52362]
[1777091704633,35.71,77663.43,0.0,-0.96294,5e-05,3.51831]
[1777091706646,35.71,77660.22,0.0,-0.9631,5e-05,3.50554]
[1777091707654,35.71,77655.58,0.0,-0.96334,5e-05,3.48682]
[1777091709668,35.71,77652.71,0.0,-0.96348,5e-05,3.4756]
[1777091714703,35.71,77654.37,0.0,-0.96338,5e-05,3.48352]
[1777091722759,35.72,77653.71,0.0,-0.96339,5e-05,3.48266]
[1777091727793,35.72,77652.94,0.0,-0.96342,5e-05,3.48067]
[1777091732829,35.73,77652.71,0.0,-0.96346,5e-05,3.47639]
[1777091738870,35.73,77652.86,0.0,-0.96343,5e-05,3.47842]
[1777091744913,35.73,77653.02,0.0,-0.96341,5e-05,3.48046]
[1777091749948,35.74,77652.4,0.0,-0.96342,5e-05,3.47911]
[1777091754983,35.74,77652.17,0.0,-0.96342,5e-05,3.47935]
[1777091760019,35.75,77651.78,0.0,-0.96343,5e-05,3.47892]
[1777091768075,35.75,77651.8,0.0,-0.9634,5e-05,3.4808]
[1777091773110,35.75,77651.48,0.0,-0.9634,5e-05,3.48058]
[1777091779152,35.76,77652.18,0.0,-0.96335,5e-05,3.48468]
[1777091780161,35.76,77649.57,0.0,-0.96348,5e-05,3.4743]
[1777091785196,35.76,77649.84,0.0,-0.96346,5e-05,3.4765]
[1777091790231,35.77,77649.45,0.0,-0.96346,5e-05,3.47624]
[1777091795266,35.77,77648.58,0.0,-0.96353,5e-05,3.46932]
[1777091800302,35.77,77647.76,0.0,-0.96356,5e-05,3.46712]
[1777091804329,35.78,77644.77,0.0,-0.9637,5e-05,3.45594]
[1777091809364,35.78,77635.01,0.0,-0.96418,5e-05,3.4179]
[1777091811377,35.78,77630.77,0.0,-0.96439,5e-05,3.40155]
[1777091818429,35.79,77632.18,0.0,-0.96429,5e-05,3.40948]
[1777091824471,35.8,77631.93,0.0,-0.96428,5e-05,3.41048]
[1777091831520,35.8,77630.81,0.0,-0.9643,5e-05,3.40836]
[1777091836554,35.81,77630.51,0.0,-0.9643,5e-05,3.40884]
[1777091841590,35.81,77629.77,0.0,-0.96431,5e-05,3.40756]
[1777091851660,35.83,77629.56,0.0,-0.96432,5e-05,3.4057]
[1777091856696,35.83,77628.64,0.0,-0.96435,5e-05,3.40381]
[1777091861731,35.84,77627.85,0.0,-0.96436,5e-05,3.40253]
[1777091866767,35.84,77627.94,0.0,-0.96434,5e-05,3.4048]
[1777091868779,35.85,77632.85,0.0,-0.96408,5e-05,3.42521]
[1777091873814,35.85,77633.61,0.0,-0.96402,5e-05,3.43002]
[1777091878850,35.86,77633.63,0.0,-0.96399,5e-05,3.43179]
[1777091883885,35.86,77634.61,0.0,-0.96392,5e-05,3.43738]
[1777091889377,35.87,77633.48,0.0,-0.96396,5e-05,3.43415]
[1777091898991,35.88,77633.64,0.0,-0.96391,5e-05,3.4383]
[1777091906041,35.88,77633.47,0.0,-0.96389,5e-05,3.43977]
[1777091911076,35.89,77633.83,0.0,-0.9639,5e-05,3.43826]
[1777091916111,35.89,77633.54,0.0,-0.96389,5e-05,3.43861]
[1777091923160,35.9,77633.79,0.0,-0.96385,5e-05,3.44169]
[1777091928194,35.91,77635.94,0.0,-0.96372,5e-05,3.45174]
[1777091933230,35.91,77638.8,0.0,-0.96356,5e-05,3.46453]
[1777091941287,35.92,77640.68,0.0,-0.96344,5e-05,3.47393]
[1777091946322,35.92,77641.17,0.0,-0.9634,5e-05,3.47701]
[1777091951357,35.92,77641.01,0.0,-0.9634,5e-05,3.4775]
[1777091956391,35.93,77641.22,0.0,-0.96337,5e-05,3.47976]
[1777091961428,35.93,77641.2,0.0,-0.96335,5e-05,3.48083]
[1777091964672,35.93,77641.2,0.0,-0.96335,5e-05,3.48083]
[1777091964773,35.93,77641.2,0.0,-0.96335,5e-05,3.48083]
[1777091964846,35.93,77641.2,0.0,-0.96335,5e-05,3.48153]
[1777091971498,35.94,77641.2,0.0,-0.96337,5e-05,3.47861]
[1777091976533,35.94,77641.43,0.0,-0.96334,5e-05,3.48068]
[1777091981568,35.95,77638.47,0.0,-0.96348,5e-05,3.46988]
[1777091986602,35.95,77635.88,0.0,-0.9636,5e-05,3.46071]
[1777091991639,35.95,77635.77,0.0,-0.96359,5e-05,3.46153]
[1777091996674,35.96,77635.61,0.0,-0.96358,5e-05,3.46212]
[1777092002716,35.96,77635.49,0.0,-0.96357,5e-05,3.46305]
[1777092007750,35.97,77635.35,0.0,-0.96356,5e-05,3.4636]
[1777092011779,35.97,77637.98,0.0,-0.96341,5e-05,3.47505]
[1777092018112,35.97,77637.93,0.0,-0.96341,5e-05,3.47525]
[1777092023863,35.98,77637.96,0.0,-0.96338,5e-05,3.47729]
[1777092028898,35.98,77637.84,0.0,-0.96338,5e-05,3.47774]
[1777092033933,35.98,77637.76,0.0,-0.96341,5e-05,3.47385]
[1777092037961,35.98,77634.32,0.0,-0.96358,5e-05,3.46077]
[1777092042996,35.99,77634.73,0.0,-0.96355,5e-05,3.46346]
[1777092051053,35.99,77634.6,0.0,-0.96353,5e-05,3.46451]
[1777092064144,36.0,77634.03,0.0,-0.96353,5e-05,3.4647]
[1777092069179,36.0,77634.26,0.0,-0.96351,5e-05,3.46659]
[1777092074214,36.01,77633.46,0.0,-0.96353,5e-05,3.4644]
[1777092079249,36.01,77634.32,0.0,-0.96348,5e-05,3.46893]
[1777092084283,36.01,77635.94,0.0,-0.96338,5e-05,3.47653]
[1777092086297,36.01,77640.86,0.0,-0.96312,5e-05,3.49682]
[1777092091333,36.02,77642.41,0.0,-0.96307,5e-05,3.49941]
[1777092096368,36.02,77642.52,0.0,-0.96306,5e-05,3.50068]
[1777092101403,36.02,77642.37,0.0,-0.96305,5e-05,3.5009]
[1777092104424,36.02,77639.34,0.0,-0.9632,5e-05,3.48913]
[1777092107445,36.03,77636.34,0.0,-0.96335,5e-05,3.47758]
[1777092112481,36.03,77636.82,0.0,-0.96331,5e-05,3.48056]
[1777092117516,36.03,77637.47,0.0,-0.96327,5e-05,3.48422]
[1777092123558,36.04,77637.92,0.0,-0.96323,5e-05,3.48748]
[1777092134635,36.04,77638.31,0.0,-0.96318,5e-05,3.49132]
[1777092139670,36.05,77638.23,0.0,-0.96317,5e-05,3.49204]
[1777092144705,36.05,77638.08,0.0,-0.96316,5e-05,3.49249]
[1777092149740,36.05,77637.89,0.0,-0.96316,5e-05,3.49278]
[1777092154775,36.06,77638.17,0.0,-0.96317,5e-05,3.49045]
[1777092155782,36.06,77641.09,0.0,-0.96302,5e-05,3.50248]
[1777092163837,36.06,77642.27,0.0,-0.96294,5e-05,3.50875]
[1777092168873,36.07,77643.46,0.0,-0.96287,5e-05,3.51445]
[1777092173908,36.07,77643.19,0.0,-0.96287,5e-05,3.51419]
[1777092181964,36.07,77643.05,0.0,-0.96286,5e-05,3.51494]
[1777092186998,36.08,77642.9,0.0,-0.96286,5e-05,3.51513]
[1777092189014,36.08,77640.08,0.0,-0.963,5e-05,3.50402]
[1777092194049,36.08,77638.61,0.0,-0.96306,5e-05,3.49902]
[1777092199084,36.08,77638.22,0.0,-0.96307,5e-05,3.4984]
[1777092204119,36.09,77638.38,0.0,-0.96305,5e-05,3.50002]
[1777092209153,36.09,77638.3,0.0,-0.96304,5e-05,3.50068]
[1777092215196,36.09,77638.53,0.0,-0.96306,5e-05,3.49829]
[1777092220231,36.1,77639.44,0.0,-0.963,5e-05,3.50297]
[1777092227279,36.1,77640.13,0.0,-0.96295,5e-05,3.50706]
[1777092232315,36.1,77638.61,0.0,-0.96301,5e-05,3.50178]
[1777092237350,36.11,77638.26,0.0,-0.96302,5e-05,3.50125]
[1777092245406,36.11,77638.0,0.0,-0.96302,5e-05,3.50164]
[1777092250440,36.11,77638.12,0.0,-0.963,5e-05,3.50305]
[1777092257490,36.12,77638.9,0.0,-0.96294,5e-05,3.50747]
[1777092262525,36.12,77638.06,0.0,-0.96297,5e-05,3.50497]
[1777092269573,36.12,77638.11,0.0,-0.96295,5e-05,3.50642]
[1777092274609,36.13,77638.74,0.0,-0.96295,5e-05,3.50535]
[1777092279643,36.13,77637.87,0.0,-0.96299,5e-05,3.50275]
[1777092281658,36.13,77640.38,0.0,-0.96285,5e-05,3.51328]
[1777092286693,36.13,77639.91,0.0,-0.96287,5e-05,3.51223]
[1777092291728,36.14,77640.2,0.0,-0.96284,5e-05,3.51443]
[1777092297770,36.14,77639.97,0.0,-0.96284,5e-05,3.51452]
[1777092302805,36.14,77639.14,0.0,-0.96287,5e-05,3.51203]
[1777092308847,36.15,77638.91,0.0,-0.96287,5e-05,3.51214]
[1777092313882,36.15,77638.84,0.0,-0.96286,5e-05,3.51273]
[1777092319924,36.15,77636.08,0.0,-0.96299,5e-05,3.50262]
[1777092324959,36.16,77634.81,0.0,-0.96304,5e-05,3.49848]
[1777092329994,36.16,77636.57,0.0,-0.96294,5e-05,3.50657]
[1777092331001,36.16,77637.74,0.0,-0.96292,5e-05,3.50694]
[1777092336038,36.16,77637.43,0.0,-0.96292,5e-05,3.50653]
[1777092342080,36.17,77637.44,0.0,-0.96291,5e-05,3.50753]
[1777092352156,36.17,77637.28,0.0,-0.9629,5e-05,3.50844]
[1777092359205,36.17,77637.45,0.0,-0.96288,5e-05,3.51021]
[1777092365247,36.18,77637.55,0.0,-0.96283,5e-05,3.51377]
[1777092370282,36.19,77637.58,0.0,-0.96282,5e-05,3.51466]
[1777092374996,36.19,77638.21,0.0,-0.96278,5e-05,3.51783]
[1777092375027,36.19,77638.21,0.0,-0.96278,5e-05,3.51783]
[1777092375317,36.19,77637.62,0.0,-0.96281,5e-05,3.51559]
[1777092383373,36.19,77637.68,0.0,-0.96279,5e-05,3.51705]
[1777092388408,36.19,77637.77,0.0,-0.96277,5e-05,3.5181]
[1777092393443,36.2,77637.4,0.0,-0.96283,5e-05,3.51269]
[1777092403513,36.2,77637.33,0.0,-0.96282,5e-05,3.51366]
[1777092410561,36.2,77637.25,0.0,-0.96281,5e-05,3.51413]
[1777092417610,36.21,77637.28,0.0,-0.9628,5e-05,3.51501]
[1777092422646,36.21,77637.14,0.0,-0.9628,5e-05,3.51495]
[1777092429708,36.21,77636.96,0.0,-0.9628,5e-05,3.51494]
[1777092435751,36.21,77636.82,0.0,-0.9628,5e-05,3.51494]
[1777092440786,36.21,77636.86,0.0,-0.96279,5e-05,3.51556]
[1777092445821,36.21,77636.92,0.0,-0.96278,5e-05,3.51625]
[1777092451862,36.22,77637.78,0.0,-0.96278,5e-05,3.51572]
[1777092464954,36.22,77636.81,0.0,-0.96281,5e-05,3.51313]
[1777092472005,36.22,77637.07,0.0,-0.96279,5e-05,3.51486]
[1777092478045,36.22,77637.0,0.0,-0.96278,5e-05,3.51513]
[1777092483081,36.23,77636.19,0.0,-0.96282,5e-05,3.5123]
[1777092494158,36.23,77635.52,0.0,-0.96284,5e-05,3.51062]
[1777092500202,36.23,77635.25,0.0,-0.96285,5e-05,3.51006]
[1777092505236,36.23,77634.52,0.0,-0.96288,5e-05,3.50756]
[1777092516314,36.24,77633.85,0.0,-0.96295,5e-05,3.50139]
[1777092526390,36.24,77633.85,0.0,-0.96293,5e-05,3.50253]
[1777092533056,36.24,77633.85,0.0,-0.96293,5e-05,3.50253]
[1777092546530,36.25,77633.85,0.0,-0.9629,5e-05,3.5047]
[1777092556600,36.25,77633.85,0.0,-0.96289,5e-05,3.50563]
[1777092563650,36.25,77633.75,0.0,-0.96289,5e-05,3.50587]
[1777092573720,36.25,77633.75,0.0,-0.96292,5e-05,3.50224]
[1777092579762,36.26,77634.58,0.0,-0.96287,5e-05,3.50634]
[1777092584797,36.26,77634.66,0.0,-0.96286,5e-05,3.50722]
[1777092589831,36.26,77634.52,0.0,-0.96286,5e-05,3.50718]
[1777092594867,36.26,77634.49,0.0,-0.96285,5e-05,3.50757]
[1777092601916,36.26,77634.19,0.0,-0.96286,5e-05,3.50702]
[1777092606951,36.27,77634.77,0.0,-0.96282,5e-05,3.50983]
[1777092611986,36.27,77634.15,0.0,-0.96285,5e-05,3.50777]
[1777092613999,36.27,77638.67,0.0,-0.96261,5e-05,3.52623]
[1777092619035,36.27,77638.77,0.0,-0.9626,5e-05,3.52693]
[1777092624070,36.27,77640.07,0.0,-0.96253,5e-05,3.53249]
[1777092629105,36.27,77641.7,0.0,-0.96244,5e-05,3.53937]
[1777092634140,36.27,77641.55,0.0,-0.96249,5e-05,3.53441]
[1777092641189,36.27,77639.5,0.0,-0.9626,5e-05,3.52648]
[1777092646224,36.27,77639.28,0.0,-0.9626,5e-05,3.52592]
[1777092652266,36.27,77639.21,0.0,-0.9626,5e-05,3.52603]
[1777092658308,36.28,77639.03,0.0,-0.96261,5e-05,3.52571]
[1777092664350,36.28,77639.04,0.0,-0.9626,5e-05,3.52621]
[1777092674421,36.28,77639.04,0.0,-0.96259,5e-05,3.52704]
[1777092683484,36.28,77639.5,0.0,-0.96255,5e-05,3.5297]
[1777092689526,36.28,77639.5,0.0,-0.96255,5e-05,3.53026]
[1777092692547,36.28,77641.32,0.0,-0.96249,5e-05,3.53337]
[1777092701610,36.29,77642.19,0.0,-0.96244,5e-05,3.53765]
[1777092707652,36.29,77640.38,0.0,-0.96253,5e-05,3.53077]
[1777092709666,36.29,77637.31,0.0,-0.96268,5e-05,3.51852]
[1777092712686,36.29,77633.64,0.0,-0.96287,5e-05,3.50403]
[1777092717723,36.29,77633.19,0.0,-0.96289,5e-05,3.50284]
[1777092722758,36.29,77634.23,0.0,-0.96282,5e-05,3.50762]
[1777092727793,36.3,77636.06,0.0,-0.96272,5e-05,3.51547]
[1777092732827,36.3,77636.05,0.0,-0.96272,5e-05,3.51583]
[1777092737863,36.3,77635.78,0.0,-0.96273,5e-05,3.51512]
[1777092744913,36.3,77635.71,0.0,-0.96273,5e-05,3.51533]
[1777092750955,36.3,77635.68,0.0,-0.96272,5e-05,3.51561]
[1777092761036,36.3,77637.4,0.0,-0.96267,5e-05,3.51869]
[1777092766072,36.3,77638.15,0.0,-0.96263,5e-05,3.52202]
[1777092771107,36.31,77637.7,0.0,-0.96265,5e-05,3.5205]
[1777092776142,36.31,77638.04,0.0,-0.96262,5e-05,3.52218]
[1777092781177,36.31,77638.65,0.0,-0.96259,5e-05,3.52496]
[1777092786212,36.31,77638.19,0.0,-0.96261,5e-05,3.52344]
[1777092791248,36.31,77638.55,0.0,-0.96258,5e-05,3.52533]
[1777092796283,36.31,77638.18,0.0,-0.9626,5e-05,3.52421]
[1777092805345,36.31,77637.94,0.0,-0.9626,5e-05,3.52393]
[1777092810381,36.31,77638.22,0.0,-0.96258,5e-05,3.52541]
[1777092815416,36.32,77638.09,0.0,-0.96263,5e-05,3.52066]
[1777092821457,36.32,77638.17,0.0,-0.96262,5e-05,3.52135]
[1777092831527,36.32,77638.08,0.0,-0.96262,5e-05,3.52157]
[1777092836563,36.32,77637.98,0.0,-0.96262,5e-05,3.52142]
[1777092841598,36.32,77637.86,0.0,-0.96262,5e-05,3.52119]
[1777092849654,36.32,77638.14,0.0,-0.9626,5e-05,3.5227]
[1777092856703,36.32,77638.07,0.0,-0.9626,5e-05,3.52272]
[1777092861738,36.32,77637.88,0.0,-0.96261,5e-05,3.52216]
[1777092866773,36.32,77638.01,0.0,-0.9626,5e-05,3.52288]
[1777092871808,36.32,77638.14,0.0,-0.96264,5e-05,3.51903]
[1777092877850,36.32,77637.8,0.0,-0.96265,5e-05,3.51791]
[1777092882885,36.33,77637.27,0.0,-0.96268,5e-05,3.51599]
[1777092888927,36.33,77637.74,0.0,-0.96265,5e-05,3.51816]
[1777092892955,36.33,77640.74,0.0,-0.96249,5e-05,3.53048]
[1777092896983,36.33,77635.52,0.0,-0.96274,5e-05,3.51113]
[1777092897990,36.33,77631.82,0.0,-0.96292,5e-05,3.49682]
[1777092903031,36.34,77632.35,0.0,-0.96288,5e-05,3.49992]
[1777092909073,36.34,77632.66,0.0,-0.96284,5e-05,3.50331]
[1777092911088,36.35,77640.31,0.0,-0.96243,5e-05,3.53493]
[1777092913102,36.35,77645.34,0.0,-0.96217,5e-05,3.55542]
[1777092918137,36.35,77646.82,0.0,-0.96209,5e-05,3.56143]
[1777092923172,36.35,77646.29,0.0,-0.96212,5e-05,3.55928]
[1777092928207,36.35,77642.67,0.0,-0.96231,5e-05,3.54463]
[1777092933241,36.35,77643.11,0.0,-0.96233,5e-05,3.54202]
[1777092945325,36.35,77643.59,0.0,-0.9623,5e-05,3.54442]
[1777092955395,36.35,77643.62,0.0,-0.96229,5e-05,3.54496]
[1777092960430,36.35,77643.77,0.0,-0.96228,5e-05,3.54582]
[1777092967480,36.35,77643.56,0.0,-0.96228,5e-05,3.54523]
[1777092975536,36.35,77642.69,0.0,-0.96233,5e-05,3.54207]
[1777092980571,36.35,77642.42,0.0,-0.96234,5e-05,3.54121]
[1777092993662,36.36,77642.55,0.0,-0.96237,5e-05,3.53777]
[1777093000714,36.36,77642.48,0.0,-0.96237,5e-05,3.53784]
[1777093006756,36.36,77642.76,0.0,-0.96235,5e-05,3.53928]
[1777093011792,36.36,77643.64,0.0,-0.9623,5e-05,3.54309]
[1777093016828,36.36,77643.12,0.0,-0.96232,5e-05,3.5412]
[1777093022869,36.36,77642.95,0.0,-0.96233,5e-05,3.5408]
[1777093027904,36.36,77642.97,0.0,-0.96232,5e-05,3.54112]
[1777093032939,36.36,77642.94,0.0,-0.96232,5e-05,3.54123]
[1777093037974,36.36,77642.9,0.0,-0.96232,5e-05,3.54131]
[1777093043009,36.36,77641.17,0.0,-0.96241,5e-05,3.53455]
[1777093047037,36.36,77644.23,0.0,-0.96224,5e-05,3.54721]
[1777093051065,36.37,77645.39,0.0,-0.96223,5e-05,3.54748]
[1777093056099,36.37,77645.47,0.0,-0.96222,5e-05,3.54802]
[1777093061135,36.37,77645.67,0.0,-0.96221,5e-05,3.54905]
[1777093066172,36.37,77646.26,0.0,-0.96217,5e-05,3.55167]
[1777093071207,36.37,77647.78,0.0,-0.96209,5e-05,3.55806]
[1777093072214,36.37,77650.85,0.0,-0.96193,5e-05,3.57061]
[1777093073221,36.37,77654.05,0.0,-0.96176,5e-05,3.5837]
[1777093078256,36.37,77656.01,0.0,-0.96166,5e-05,3.59162]
[1777093083292,36.37,77656.07,0.0,-0.96166,5e-05,3.59171]
[1777093088326,36.37,77657.11,0.0,-0.9616,5e-05,3.59578]
[1777093093362,36.37,77656.93,0.0,-0.96162,5e-05,3.59477]
[1777093098396,36.36,77655.29,0.0,-0.96171,5e-05,3.58772]
[1777093105446,36.36,77655.33,0.0,-0.96171,5e-05,3.58744]
[1777093111488,36.36,77655.3,0.0,-0.96176,5e-05,3.58226]
[1777093117530,36.36,77657.15,0.0,-0.96167,5e-05,3.58938]
[1777093127600,36.36,77657.15,0.0,-0.96169,5e-05,3.58841]
[1777093135656,36.35,77656.82,0.0,-0.96171,5e-05,3.58628]
[1777093143711,36.35,77656.73,0.0,-0.96173,5e-05,3.58527]
[1777093149754,36.35,77655.78,0.0,-0.96178,5e-05,3.58106]
[1777093154792,36.35,77655.29,0.0,-0.96181,5e-05,3.57884]
[1777093159825,36.35,77655.03,0.0,-0.96183,5e-05,3.57755]
[1777093164860,36.35,77654.48,0.0,-0.96186,5e-05,3.57504]
[1777093165869,36.35,77651.09,0.0,-0.96204,5e-05,3.56114]
[1777093168888,36.35,77647.94,0.0,-0.96221,5e-05,3.54821]
[1777093173923,36.35,77646.78,0.0,-0.96231,5e-05,3.5388]
[1777093178957,36.35,77647.85,0.0,-0.96226,5e-05,3.54302]
[1777093183993,36.35,77647.7,0.0,-0.96227,5e-05,3.54227]
[1777093190035,36.35,77647.45,0.0,-0.96228,5e-05,3.54108]
[1777093196077,36.35,77647.57,0.0,-0.96228,5e-05,3.54141]
[1777093201112,36.35,77646.71,0.0,-0.96233,5e-05,3.5378]
[1777093202119,36.35,77636.91,0.0,-0.96284,5e-05,3.49814]
[1777093203127,36.35,77636.08,0.0,-0.96288,5e-05,3.49484]
[1777093208162,36.35,77634.95,0.0,-0.96293,5e-05,3.49063]
[1777093214204,36.35,77629.01,0.0,-0.96323,5e-05,3.46728]
[1777093215211,36.35,77624.73,0.0,-0.96345,5e-05,3.4503]
[1777093215964,36.35,77624.73,0.0,-0.96345,5e-05,3.4503]
[1777093216021,36.35,77624.73,0.0,-0.96345,5e-05,3.4503]
[1777093216217,36.35,77625.32,0.0,-0.96342,5e-05,3.45282]
[1777093219239,36.35,77628.95,0.0,-0.96323,5e-05,3.46779]
[1777093225281,36.35,77628.63,0.0,-0.96323,5e-05,3.46726]
[1777093232330,36.36,77628.67,0.0,-0.96327,5e-05,3.4637]
[1777093237365,36.36,77625.32,0.0,-0.96343,5e-05,3.4509]
[1777093242400,36.36,77625.31,0.0,-0.96342,5e-05,3.45161]
[1777093247435,36.36,77625.39,0.0,-0.96341,5e-05,3.45269]
[1777093254484,36.37,77625.31,0.0,-0.9634,5e-05,3.45346]
[1777093259519,36.37,77625.03,0.0,-0.9634,5e-05,3.45313]
[1777093264554,36.37,77623.97,0.0,-0.96344,5e-05,3.4497]
[1777093270596,36.38,77623.73,0.0,-0.96344,5e-05,3.44975]
[1777093276638,36.38,77624.02,0.0,-0.96342,5e-05,3.45195]
[1777093281673,36.38,77623.87,0.0,-0.96341,5e-05,3.45221]
[1777093286708,36.38,77618.44,0.0,-0.96368,5e-05,3.43143]
[1777093287714,36.38,77611.2,0.0,-0.96404,5e-05,3.40291]
[1777093288722,36.39,77608.02,0.0,-0.9642,5e-05,3.39056]
[1777093290736,36.39,77608.51,0.0,-0.96417,5e-05,3.39302]
[1777093295771,36.39,77607.9,0.0,-0.96422,5e-05,3.38775]
[1777093300806,36.4,77605.44,0.0,-0.96433,5e-05,3.37944]
[1777093305841,36.4,77604.58,0.0,-0.96435,5e-05,3.37746]
[1777093309869,36.41,77601.67,0.0,-0.96448,5e-05,3.36718]
[1777093310876,36.41,77598.41,0.0,-0.96464,5e-05,3.35472]
[1777093315910,36.41,77596.81,0.0,-0.9647,5e-05,3.35009]
[1777093320945,36.42,77594.62,0.0,-0.96479,5e-05,3.34318]
[1777093325982,36.42,77593.09,0.0,-0.96484,5e-05,3.33892]
[1777093327995,36.42,77584.57,0.0,-0.96525,5e-05,3.30652]
[1777093329002,36.43,77579.42,0.0,-0.9655,5e-05,3.28702]
[1777093334037,36.43,77578.5,0.0,-0.96552,5e-05,3.2856]
[1777093338066,36.44,77574.51,0.0,-0.96569,5e-05,3.27194]
[1777093343101,36.45,77572.78,0.0,-0.96574,5e-05,3.26751]
[1777093344108,36.45,77575.83,0.0,-0.96559,5e-05,3.27967]
[1777093345439,36.45,77575.83,0.0,-0.96559,5e-05,3.27967]
[1777093345528,36.45,77575.83,0.0,-0.96559,5e-05,3.27967]
[1777093345538,36.45,77580.99,0.0,-0.96533,5e-05,3.29998]
[1777093351156,36.46,77579.08,0.0,-0.96544,5e-05,3.2905]
[1777093357199,36.46,77577.22,0.0,-0.9655,5e-05,3.28575]
[1777093362282,36.47,77576.26,0.0,-0.96552,5e-05,3.28406]
[1777093367320,36.48,77574.56,0.0,-0.96558,5e-05,3.27955]
[1777093374370,36.49,77574.59,0.0,-0.96554,5e-05,3.28245]
[1777093379405,36.49,77574.08,0.0,-0.96554,5e-05,3.28245]
[1777093384440,36.5,77572.77,0.0,-0.96558,5e-05,3.27937]
[1777093389475,36.51,77572.83,0.0,-0.96555,5e-05,3.28155]
[1777093397530,36.52,77571.58,0.0,-0.96557,5e-05,3.2798]
[1777093402575,36.52,77571.22,0.0,-0.96557,5e-05,3.28033]
[1777093407610,36.53,77569.7,0.0,-0.96562,5e-05,3.27641]
[1777093412645,36.54,77569.12,0.0,-0.96566,5e-05,3.2717]
[1777093417680,36.54,77569.34,0.0,-0.96563,5e-05,3.27447]
[1777093418687,36.54,77572.03,0.0,-0.96549,5e-05,3.28518]
[1777093423722,36.55,77572.37,0.0,-0.96545,5e-05,3.28828]
[1777093428756,36.56,77572.63,0.0,-0.96542,5e-05,3.29106]
[1777093433792,36.56,77571.97,0.0,-0.96543,5e-05,3.29027]
[1777093438827,36.57,77572.11,0.0,-0.9654,5e-05,3.29255]
[1777093443862,36.57,77570.92,0.0,-0.96543,5e-05,3.2897]
[1777093448897,36.58,77568.77,0.0,-0.96552,5e-05,3.2832]
[1777093453932,36.59,77568.81,0.0,-0.96549,5e-05,3.2855]
[1777093458966,36.59,77568.39,0.0,-0.96548,5e-05,3.28565]
[1777093464002,36.6,77568.59,0.0,-0.96545,5e-05,3.2882]
[1777093470044,36.61,77568.43,0.0,-0.96543,5e-05,3.28971]
[1777093475079,36.61,77568.1,0.0,-0.96547,5e-05,3.28581]
[1777093480114,36.62,77568.1,0.0,-0.96545,5e-05,3.28762]
[1777093483135,36.62,77562.52,0.0,-0.9657,5e-05,3.26734]
[1777093486136,36.62,77560.74,0.0,-0.96578,5e-05,3.26134]
[1777093486226,36.62,77539.26,0.0,-0.96679,5e-05,3.18049]
[1777093487175,36.63,77526.08,0.0,-0.9674,5e-05,3.13187]
[1777093488182,36.65,77526.17,0.0,-0.96732,5e-05,3.13832]
[1777093489303,36.65,77526.17,0.0,-0.96732,5e-05,3.13832]
[1777093495232,36.7,77525.87,0.0,-0.96714,5e-05,3.15236]
[1777093500267,36.73,77523.67,0.0,-0.96714,5e-05,3.15261]
[1777093501649,36.73,77523.67,0.0,-0.96714,5e-05,3.15261]
[1777093501774,36.73,77523.67,0.0,-0.96714,5e-05,3.15261]
[1777093501871,36.73,77523.28,0.0,-0.96715,5e-05,3.15176]
[1777093507316,36.85,77525.5,0.0,-0.96661,5e-05,3.1942]
[1777093511344,36.87,77522.89,0.0,-0.96665,5e-05,3.19121]
[1777093516379,36.89,77522.19,0.0,-0.96659,5e-05,3.19595]
[1777093526449,36.94,77522.23,0.0,-0.96641,5e-05,3.21033]
[1777093528463,36.96,77526.59,0.0,-0.96613,5e-05,3.23202]
[1777093532491,36.97,77529.52,0.0,-0.96601,5e-05,3.24045]
[1777093533498,36.97,77532.46,0.0,-0.96587,5e-05,3.25197]
[1777093536519,36.98,77540.01,0.0,-0.96544,5e-05,3.28551]
[1777093538533,37.01,77541.73,0.0,-0.96527,5e-05,3.29913]
[1777093544575,37.03,77543.4,0.0,-0.96513,5e-05,3.31054]
[1777093545582,37.04,77546.55,0.0,-0.96493,5e-05,3.32576]
[1777093548603,37.06,77549.27,0.0,-0.96469,5e-05,3.34459]
[1777093550617,37.07,77552.78,0.0,-0.96451,5e-05,3.3586]
[1777093552631,37.07,77556.01,0.0,-0.96435,5e-05,3.37153]
[1777093553632,37.07,77556.01,0.0,-0.96435,5e-05,3.37153]
[1777093553775,37.07,77556.01,0.0,-0.96435,5e-05,3.37153]
[1777093553876,37.07,77558.3,0.0,-0.96423,5e-05,3.3806]
[1777093559680,37.07,77559.08,0.0,-0.96418,5e-05,3.3848]
[1777093564715,37.08,77558.93,0.0,-0.96417,5e-05,3.38516]
[1777093570759,37.08,77559.4,0.0,-0.96414,5e-05,3.38806]
[1777093575794,37.08,77556.15,0.0,-0.96429,5e-05,3.37637]
[1777093579822,37.08,77559.23,0.0,-0.96412,5e-05,3.38904]
[1777093584857,37.09,77559.19,0.0,-0.96411,5e-05,3.38974]
[1777093589892,37.09,77559.22,0.0,-0.9641,5e-05,3.39072]
[1777093591906,37.09,77560.99,0.0,-0.96405,5e-05,3.39342]
[1777093598955,37.09,77558.49,0.0,-0.96416,5e-05,3.38486]
[1777093604997,37.1,77558.85,0.0,-0.96413,5e-05,3.38729]
[1777093610031,37.1,77559.12,0.0,-0.96411,5e-05,3.3892]
[1777093615067,37.1,77559.0,0.0,-0.9641,5e-05,3.38959]
[1777093619095,37.11,77555.58,0.0,-0.96426,5e-05,3.37723]
[1777093624130,37.11,77554.15,0.0,-0.96432,5e-05,3.37268]
[1777093629164,37.11,77552.54,0.0,-0.96438,5e-05,3.36758]
[1777093634200,37.12,77552.97,0.0,-0.96435,5e-05,3.37038]
[1777093639235,37.12,77553.15,0.0,-0.96432,5e-05,3.37221]
[1777093644270,37.13,77554.74,0.0,-0.96423,5e-05,3.37949]
[1777093649305,37.13,77555.05,0.0,-0.9642,5e-05,3.38179]
[1777093654340,37.13,77554.93,0.0,-0.96424,5e-05,3.37795]
[1777093657361,37.13,77557.65,0.0,-0.96409,5e-05,3.38914]
[1777093658368,37.14,77560.88,0.0,-0.96393,5e-05,3.40186]
[1777093663403,37.14,77560.93,0.0,-0.96392,5e-05,3.40296]
[1777093668438,37.14,77559.66,0.0,-0.96397,5e-05,3.39891]
[1777093673473,37.14,77559.35,0.0,-0.96397,5e-05,3.39858]
[1777093678507,37.15,77559.73,0.0,-0.96394,5e-05,3.4009]
[1777093683542,37.15,77559.05,0.0,-0.96397,5e-05,3.39908]
[1777093688578,37.15,77558.96,0.0,-0.96396,5e-05,3.39953]
[1777093693612,37.16,77559.52,0.0,-0.96392,5e-05,3.40247]
[1777093699656,37.16,77559.33,0.0,-0.96392,5e-05,3.40262]
[1777093706705,37.16,77559.3,0.0,-0.96391,5e-05,3.4035]
[1777093711739,37.16,77559.41,0.0,-0.96394,5e-05,3.4001]
[1777093717781,37.17,77559.13,0.0,-0.96394,5e-05,3.39986]
[1777093722816,37.17,77559.28,0.0,-0.96393,5e-05,3.40113]
[1777093727851,37.17,77559.24,0.0,-0.96392,5e-05,3.40165]
[1777093732887,37.17,77559.15,0.0,-0.96392,5e-05,3.40196]
[1777093737922,37.18,77558.93,0.0,-0.96392,5e-05,3.40177]
[1777093742957,37.18,77558.95,0.0,-0.96391,5e-05,3.40249]
[1777093748390,37.18,77559.02,0.0,-0.9639,5e-05,3.40327]
[1777093752297,37.18,77559.09,0.0,-0.96389,5e-05,3.40404]
[1777093758062,37.18,77559.4,0.0,-0.96386,5e-05,3.4061]
[1777093764103,37.19,77561.14,0.0,-0.96377,5e-05,3.41354]
[1777093775715,37.19,77561.75,0.0,-0.96373,5e-05,3.41612]
[1777093775776,37.19,77561.75,0.0,-0.96373,5e-05,3.41612]
[1777093775869,37.19,77561.75,0.0,-0.96376,5e-05,3.41263]
[1777093782230,37.19,77562.13,0.0,-0.96374,5e-05,3.41486]
[1777093792301,37.2,77562.13,0.0,-0.96372,5e-05,3.41591]
[1777093798342,37.2,77562.57,0.0,-0.96369,5e-05,3.41825]
[1777093803378,37.2,77563.85,0.0,-0.96362,5e-05,3.42373]
[1777093808413,37.2,77560.97,0.0,-0.96376,5e-05,3.41304]
[1777093813941,37.2,77560.79,0.0,-0.96376,5e-05,3.41279]
[1777093823519,37.21,77560.64,0.0,-0.96375,5e-05,3.41344]
[1777093828560,37.21,77558.77,0.0,-0.96384,5e-05,3.40675]
[1777093833595,37.21,77553.02,0.0,-0.96416,5e-05,3.38069]
[1777093834602,37.21,77549.87,0.0,-0.96431,5e-05,3.36872]
[1777093839640,37.22,77549.33,0.0,-0.96433,5e-05,3.36762]
[1777093849710,37.22,77549.33,0.0,-0.9643,5e-05,3.36964]
[1777093851557,37.22,77549.26,0.0,-0.9643,5e-05,3.36958]
[1777093851775,37.22,77549.26,0.0,-0.9643,5e-05,3.36958]
[1777093851786,37.22,77549.0,0.0,-0.96431,5e-05,3.36878]
[1777093858773,37.23,77548.63,0.0,-0.96431,5e-05,3.36883]
[1777093863808,37.23,77548.55,0.0,-0.9643,5e-05,3.36959]
[1777093871863,37.24,77548.65,0.0,-0.96427,5e-05,3.37169]
[1777093876899,37.24,77548.09,0.0,-0.96429,5e-05,3.37068]
[1777093880927,37.25,77550.59,0.0,-0.96415,5e-05,3.38123]
[1777093885962,37.25,77550.4,0.0,-0.96415,5e-05,3.38158]
[1777093890997,37.25,77550.13,0.0,-0.96415,5e-05,3.38162]
[1777093899053,37.26,77550.01,0.0,-0.96417,5e-05,3.3784]
[1777093904088,37.26,77547.86,0.0,-0.96427,5e-05,3.37125]
[1777093909123,37.27,77546.47,0.0,-0.96432,5e-05,3.3671]
[1777093910130,37.27,77544.13,0.0,-0.96443,5e-05,3.35836]
[1777093915165,37.29,77544.01,0.0,-0.96433,5e-05,3.36588]
[1777093920200,37.33,77543.62,0.0,-0.9642,5e-05,3.37588]
[1777093926241,37.34,77543.96,0.0,-0.96414,5e-05,3.38092]
[1777093931276,37.35,77541.61,0.0,-0.96424,5e-05,3.37291]
[1777093937319,37.35,77541.6,0.0,-0.96422,5e-05,3.37414]
[1777093942428,37.36,77541.98,0.0,-0.9642,5e-05,3.37644]
[1777093952424,37.36,77541.62,0.0,-0.96423,5e-05,3.37298]
[1777093954438,37.37,77538.47,0.0,-0.96438,5e-05,3.36133]
[1777093962494,37.37,77535.38,0.0,-0.9645,5e-05,3.35133]
[1777093964508,37.38,77531.29,0.0,-0.96467,5e-05,3.33846]
[1777093969543,37.42,77531.05,0.0,-0.96452,5e-05,3.34968]
[1777093976592,37.43,77530.87,0.0,-0.96451,5e-05,3.35059]
[1777093977599,37.43,77533.35,0.0,-0.96439,5e-05,3.36028]
[1777093980620,37.43,77536.04,0.0,-0.96425,5e-05,3.37118]
[1777093985656,37.43,77537.16,0.0,-0.96418,5e-05,3.37641]
[1777093990691,37.44,77537.0,0.0,-0.96418,5e-05,3.37672]
[1777093995726,37.44,77536.96,0.0,-0.96417,5e-05,3.37751]
[1777093997740,37.44,77539.48,0.0,-0.96404,5e-05,3.38754]
[1777094002775,37.44,77539.19,0.0,-0.96404,5e-05,3.38729]
[1777094008817,37.45,77539.23,0.0,-0.96402,5e-05,3.38849]
[1777094015865,37.45,77539.35,0.0,-0.96405,5e-05,3.38567]
[1777094021908,37.45,77538.61,0.0,-0.96407,5e-05,3.38391]
[1777094028956,37.46,77538.35,0.0,-0.96407,5e-05,3.3842]
[1777094033992,37.46,77538.34,0.0,-0.96405,5e-05,3.38507]
[1777094038020,37.46,77533.78,0.0,-0.96427,5e-05,3.36833]
[1777094043055,37.47,77535.22,0.0,-0.96418,5e-05,3.37485]
[1777094048089,37.47,77534.97,0.0,-0.96418,5e-05,3.37486]
[1777094054139,37.48,77535.17,0.0,-0.96416,5e-05,3.37679]
[1777094059174,37.48,77537.62,0.0,-0.96403,5e-05,3.38713]
[1777094061188,37.48,77539.96,0.0,-0.96391,5e-05,3.39646]
[1777094066223,37.48,77540.45,0.0,-0.96387,5e-05,3.39912]
[1777094074281,37.49,77540.75,0.0,-0.96389,5e-05,3.39699]
[1777094080323,37.49,77541.07,0.0,-0.96386,5e-05,3.39918]
[1777094085359,37.49,77540.26,0.0,-0.96389,5e-05,3.39687]
[1777094090394,37.49,77540.66,0.0,-0.96386,5e-05,3.39921]
[1777094097443,37.5,77541.04,0.0,-0.96383,5e-05,3.40178]
[1777094102478,37.5,77540.97,0.0,-0.96382,5e-05,3.4023]
[1777094107513,37.5,77540.96,0.0,-0.96381,5e-05,3.40304]
[1777094112548,37.51,77539.35,0.0,-0.96388,5e-05,3.39763]
[1777094117583,37.51,77539.0,0.0,-0.96388,5e-05,3.39726]
[1777094128663,37.52,77537.9,0.0,-0.96391,5e-05,3.39485]
[1777094134705,37.52,77535.55,0.0,-0.96406,5e-05,3.38235]
[1777094139739,37.52,77533.4,0.0,-0.96415,5e-05,3.37507]
[1777094146789,37.53,77533.41,0.0,-0.96414,5e-05,3.37646]
[1777094151824,37.53,77532.93,0.0,-0.96415,5e-05,3.37555]
[1777094156859,37.53,77532.73,0.0,-0.96415,5e-05,3.37571]
[1777094161894,37.54,77532.55,0.0,-0.96414,5e-05,3.37594]
[1777094166929,37.54,77533.24,0.0,-0.9641,5e-05,3.37948]
[1777094171963,37.54,77532.44,0.0,-0.96412,5e-05,3.37729]
[1777094176999,37.55,77532.13,0.0,-0.96413,5e-05,3.37698]
[1777094184048,37.55,77532.0,0.0,-0.96412,5e-05,3.3777]
[1777094189083,37.55,77532.28,0.0,-0.96409,5e-05,3.37962]
[1777094191097,37.55,77533.67,0.0,-0.96407,5e-05,3.38076]
[1777094197139,37.56,77533.64,0.0,-0.96406,5e-05,3.38163]
[1777094202174,37.56,77533.75,0.0,-0.96404,5e-05,3.38286]
[1777094207209,37.56,77535.58,0.0,-0.96394,5e-05,3.39066]
[1777094218286,37.57,77536.0,0.0,-0.9639,5e-05,3.39387]
[1777094229363,37.57,77535.97,0.0,-0.96388,5e-05,3.3953]
[1777094235405,37.58,77536.23,0.0,-0.96386,5e-05,3.39712]
[1777094240440,37.58,77536.05,0.0,-0.96386,5e-05,3.39712]
[1777094246482,37.58,77535.59,0.0,-0.96387,5e-05,3.39618]
[1777094253531,37.58,77534.91,0.0,-0.96393,5e-05,3.39004]
[1777094258566,37.59,77534.77,0.0,-0.96393,5e-05,3.39023]
[1777094259287,37.59,77534.77,0.0,-0.96393,5e-05,3.39023]
[1777094259528,37.59,77534.77,0.0,-0.96393,5e-05,3.39023]
[1777094259573,37.59,77534.72,0.0,-0.96393,5e-05,3.39019]
[1777094264608,37.59,77534.73,0.0,-0.96392,5e-05,3.39097]
[1777094269643,37.59,77534.47,0.0,-0.96392,5e-05,3.39072]
[1777094279713,37.6,77534.47,0.0,-0.9639,5e-05,3.39219]
[1777094284748,37.6,77534.53,0.0,-0.96389,5e-05,3.39315]
[1777094289783,37.6,77534.47,0.0,-0.96389,5e-05,3.39365]
[1777094294818,37.61,77534.47,0.0,-0.96387,5e-05,3.39451]
[1777094299853,37.61,77537.65,0.0,-0.96371,5e-05,3.40743]
[1777094306901,37.61,77538.98,0.0,-0.96363,5e-05,3.41335]
[1777094312944,37.61,77539.1,0.0,-0.96366,5e-05,3.40994]
[1777094317978,37.61,77538.71,0.0,-0.96367,5e-05,3.40903]
[1777094323013,37.62,77539.87,0.0,-0.96361,5e-05,3.41408]
[1777094328049,37.62,77539.99,0.0,-0.9636,5e-05,3.4151]
[1777094333084,37.62,77538.05,0.0,-0.96368,5e-05,3.4082]
[1777094338118,37.62,77537.51,0.0,-0.9637,5e-05,3.40673]
[1777094343154,37.62,77537.56,0.0,-0.96369,5e-05,3.40753]
[1777094348189,37.63,77537.54,0.0,-0.96369,5e-05,3.40804]
[1777094354231,37.63,77537.44,0.0,-0.96368,5e-05,3.40835]
[1777094360274,37.63,77537.54,0.0,-0.96367,5e-05,3.4094]
[1777094369338,37.63,77537.65,0.0,-0.96365,5e-05,3.4108]
[1777094371352,37.64,77542.38,0.0,-0.96346,5e-05,3.42468]
[1777094374374,37.64,77545.95,0.0,-0.96328,5e-05,3.43869]
[1777094379408,37.64,77546.95,0.0,-0.96322,5e-05,3.44285]
[1777094385451,37.64,77545.8,0.0,-0.96328,5e-05,3.43879]
[1777094390485,37.64,77545.9,0.0,-0.96327,5e-05,3.43954]
[1777094400557,37.64,77545.94,0.0,-0.96326,5e-05,3.44044]
[1777094406599,37.64,77545.85,0.0,-0.96325,5e-05,3.44056]
[1777094409620,37.64,77548.39,0.0,-0.96312,5e-05,3.45062]
[1777094415662,37.65,77548.54,0.0,-0.96311,5e-05,3.45158]
[1777094419690,37.65,77551.45,0.0,-0.96296,5e-05,3.46308]
[1777094420697,37.65,77558.51,0.0,-0.96261,5e-05,3.49062]
[1777094425732,37.65,77557.23,0.0,-0.96267,5e-05,3.4856]
[1777094430767,37.65,77555.2,0.0,-0.96277,5e-05,3.47769]
[1777094435802,37.65,77555.5,0.0,-0.9628,5e-05,3.47432]
[1777094440837,37.65,77556.79,0.0,-0.96274,5e-05,3.47938]
[1777094446879,37.65,77556.17,0.0,-0.96277,5e-05,3.47701]
[1777094451914,37.65,77556.71,0.0,-0.96274,5e-05,3.47914]
[1777094456949,37.65,77556.48,0.0,-0.96275,5e-05,3.47824]
[1777094462991,37.65,77556.4,0.0,-0.96276,5e-05,3.47787]
[1777094468026,37.65,77556.41,0.0,-0.96276,5e-05,3.47783]
[1777094473061,37.65,77556.35,0.0,-0.96276,5e-05,3.47748]
[1777094485144,37.64,77556.38,0.0,-0.96277,5e-05,3.47727]
[1777094490180,37.64,77556.53,0.0,-0.96276,5e-05,3.47771]
[1777094500255,37.64,77556.53,0.0,-0.96281,5e-05,3.4729]
[1777094513344,37.64,77556.43,0.0,-0.96281,5e-05,3.47239]
[1777094520394,37.64,77556.4,0.0,-0.96282,5e-05,3.47221]
[1777094532478,37.64,77556.36,0.0,-0.96282,5e-05,3.47194]
[1777094541541,37.64,77556.39,0.0,-0.96282,5e-05,3.47199]
[1777094551611,37.64,77556.39,0.0,-0.96287,5e-05,3.46735]
[1777094556646,37.64,77555.69,0.0,-0.9629,5e-05,3.46463]
[1777094561681,37.64,77555.93,0.0,-0.96289,5e-05,3.46559]
[1777094566716,37.64,77555.82,0.0,-0.96289,5e-05,3.46519]
[1777094571751,37.64,77556.04,0.0,-0.96288,5e-05,3.46607]
[1777094576787,37.64,77555.74,0.0,-0.9629,5e-05,3.46493]
[1777094581821,37.64,77555.78,0.0,-0.9629,5e-05,3.46511]
[1777094586859,37.64,77555.88,0.0,-0.96289,5e-05,3.46553]
[1777094591893,37.64,77556.11,0.0,-0.96288,5e-05,3.46644]
[1777094594914,37.64,77558.66,0.0,-0.96275,5e-05,3.47637]
[1777094596928,37.64,77562.88,0.0,-0.96254,5e-05,3.49279]
[1777094601963,37.64,77563.23,0.0,-0.96252,5e-05,3.49394]
[1777094602970,37.64,77567.66,0.0,-0.9623,5e-05,3.51125]
[1777094611027,37.64,77565.75,0.0,-0.96245,5e-05,3.49853]
[1777094612615,37.64,77563.73,0.0,-0.96255,5e-05,3.49055]
[1777094612775,37.64,77563.73,0.0,-0.96255,5e-05,3.49055]
[1777094613041,37.64,77563.7,0.0,-0.96255,5e-05,3.49037]
[1777094620090,37.64,77563.65,0.0,-0.96256,5e-05,3.48985]
[1777094623111,37.64,77561.25,0.0,-0.96268,5e-05,3.48033]
[1777094624118,37.64,77558.75,0.0,-0.96281,5e-05,3.47051]
[1777094630160,37.64,77557.41,0.0,-0.96288,5e-05,3.46523]
[1777094636202,37.64,77555.84,0.0,-0.96296,5e-05,3.45911]
[1777094641237,37.64,77555.97,0.0,-0.96295,5e-05,3.45962]
[1777094646271,37.64,77556.98,0.0,-0.9629,5e-05,3.4635]
[1777094651307,37.64,77556.9,0.0,-0.96291,5e-05,3.46314]
[1777094657349,37.64,77557.14,0.0,-0.9629,5e-05,3.46401]
[1777094665404,37.64,77556.57,0.0,-0.96293,5e-05,3.46171]
[1777094667849,37.64,77556.57,0.0,-0.96293,5e-05,3.46171]
[1777094668022,37.64,77556.57,0.0,-0.96293,5e-05,3.46171]
[1777094668122,37.64,77556.57,0.0,-0.96293,5e-05,3.4617]
[1777094674472,37.64,77556.6,0.0,-0.96297,5e-05,3.45719]
[1777094683535,37.64,77557.14,0.0,-0.96294,5e-05,3.45931]
[1777094688570,37.64,77557.13,0.0,-0.96293,5e-05,3.46035]
[1777094698639,37.64,77557.34,0.0,-0.96292,5e-05,3.46121]
[1777094705689,37.64,77557.29,0.0,-0.96292,5e-05,3.46105]
[1777094710723,37.64,77556.98,0.0,-0.96294,5e-05,3.45985]
[1777094715759,37.64,77554.63,0.0,-0.96305,5e-05,3.45074]
[1777094716766,37.64,77551.74,0.0,-0.9632,5e-05,3.43956]
[1777094717773,37.64,77549.37,0.0,-0.96332,5e-05,3.43043]
[1777094722808,37.64,77548.19,0.0,-0.96337,5e-05,3.42618]
[1777094733885,37.64,77548.12,0.0,-0.96341,5e-05,3.42208]
[1777094741941,37.65,77547.81,0.0,-0.96342,5e-05,3.42147]
[1777094746976,37.65,77548.43,0.0,-0.96338,5e-05,3.42424]
[1777094752011,37.65,77548.39,0.0,-0.96338,5e-05,3.42445]
[1777094757046,37.65,77549.17,0.0,-0.96334,5e-05,3.42782]
[1777094762081,37.65,77550.07,0.0,-0.96329,5e-05,3.43163]
[1777094767116,37.66,77551.1,0.0,-0.9632,5e-05,3.43856]
[1777094772151,37.66,77551.09,0.0,-0.9632,5e-05,3.43879]
[1777094777185,37.66,77550.79,0.0,-0.96321,5e-05,3.43791]
[1777094783227,37.66,77551.22,0.0,-0.96318,5e-05,3.43993]
[1777094788263,37.66,77551.46,0.0,-0.96316,5e-05,3.44116]
[1777094794304,37.67,77551.47,0.0,-0.9632,5e-05,3.43707]
[1777094799341,37.67,77551.03,0.0,-0.96322,5e-05,3.43572]
[1777094806390,37.67,77550.46,0.0,-0.96324,5e-05,3.43457]
[1777094811426,37.68,77550.36,0.0,-0.9632,5e-05,3.43723]
[1777094816461,37.69,77550.3,0.0,-0.96316,5e-05,3.44002]
[1777094821495,37.72,77550.5,0.0,-0.96305,5e-05,3.4491]
[1777094828545,37.72,77550.34,0.0,-0.96304,5e-05,3.44924]
[1777094833580,37.72,77550.08,0.0,-0.96305,5e-05,3.44847]
[1777094838615,37.72,77549.4,0.0,-0.96308,5e-05,3.44609]
[1777094843649,37.72,77549.53,0.0,-0.96307,5e-05,3.44685]
[1777094848687,37.73,77550.16,0.0,-0.96304,5e-05,3.44954]
[1777094853721,37.73,77550.81,0.0,-0.96305,5e-05,3.44769]
[1777094858757,37.73,77550.94,0.0,-0.96304,5e-05,3.44843]
[1777094864799,37.73,77551.71,0.0,-0.963,5e-05,3.45169]
[1777094869834,37.73,77552.85,0.0,-0.96294,5e-05,3.45629]
[1777094879903,37.73,77552.81,0.0,-0.96294,5e-05,3.45648]
[1777094884940,37.73,77552.7,0.0,-0.96293,5e-05,3.45675]
[1777094890982,37.74,77553.03,0.0,-0.96287,5e-05,3.4614]
[1777094896018,37.75,77552.85,0.0,-0.96284,5e-05,3.46347]
[1777094901053,37.78,77551.22,0.0,-0.96282,5e-05,3.46491]
[1777094906088,37.84,77551.38,0.0,-0.96259,5e-05,3.48255]
[1777094917165,37.89,77551.58,0.0,-0.96244,5e-05,3.49321]
[1777094922200,37.89,77551.23,0.0,-0.96242,5e-05,3.49431]
[1777094927235,37.9,77551.24,0.0,-0.96239,5e-05,3.49678]
[1777094932270,37.91,77551.18,0.0,-0.96236,5e-05,3.49896]
[1777094939323,37.92,77551.2,0.0,-0.96232,5e-05,3.50238]
[1777094944357,37.92,77551.17,0.0,-0.96232,5e-05,3.50249]
[1777094951406,37.92,77551.17,0.0,-0.96232,5e-05,3.50206]
[1777094956441,37.92,77551.38,0.0,-0.96232,5e-05,3.50252]
[1777094964496,37.92,77551.39,0.0,-0.96232,5e-05,3.50208]
[1777094972553,37.92,77552.01,0.0,-0.96234,5e-05,3.49937]
[1777094977589,37.92,77551.32,0.0,-0.96238,5e-05,3.49641]
[1777094983631,37.91,77551.24,0.0,-0.96239,5e-05,3.49579]
[1777094988666,37.91,77551.24,0.0,-0.96239,5e-05,3.49553]
[1777094993701,37.91,77551.6,0.0,-0.96238,5e-05,3.49667]
[1777094998736,37.91,77532.23,0.0,-0.96335,5e-05,3.42157]
[1777094999743,37.91,77528.48,0.0,-0.96354,5e-05,3.40728]
[1777095004778,37.91,77529.51,0.0,-0.96348,5e-05,3.41169]
[1777095009813,37.92,77528.59,0.0,-0.96352,5e-05,3.40856]
[1777095010820,37.92,77526.29,0.0,-0.96363,5e-05,3.39985]
[1777095015855,37.92,77526.3,0.0,-0.96363,5e-05,3.40036]
[1777095020890,37.92,77525.73,0.0,-0.96365,5e-05,3.39862]
[1777095026932,37.92,77525.73,0.0,-0.96364,5e-05,3.39915]
[1777095032973,37.93,77526.04,0.0,-0.96365,5e-05,3.39736]
[1777095038009,37.94,77525.71,0.0,-0.96363,5e-05,3.39918]
[1777095043046,37.95,77513.77,0.0,-0.96417,5e-05,3.35688]
[1777095044054,37.95,77514.62,0.0,-0.96412,5e-05,3.36077]
[1777095049089,37.96,77514.62,0.0,-0.96408,5e-05,3.3641]
[1777095055131,37.97,77514.82,0.0,-0.96402,5e-05,3.36873]
[1777095061173,37.99,77514.98,0.0,-0.96396,5e-05,3.37311]
[1777095067214,38.0,77515.5,0.0,-0.96389,5e-05,3.37874]
[1777095072250,38.01,77516.15,0.0,-0.96382,5e-05,3.38419]
[1777095073257,38.01,77524.06,0.0,-0.96342,5e-05,3.41491]
[1777095074264,38.01,77527.25,0.0,-0.96326,5e-05,3.42765]
[1777095079299,38.02,77527.6,0.0,-0.96321,5e-05,3.43155]
[1777095084335,38.03,77526.73,0.0,-0.96322,5e-05,3.43071]
[1777095089369,38.04,77526.91,0.0,-0.96317,5e-05,3.43386]
[1777095094404,38.05,77526.84,0.0,-0.96319,5e-05,3.43144]
[1777095099439,38.05,77526.77,0.0,-0.96319,5e-05,3.43198]
[1777095104473,38.05,77527.32,0.0,-0.96316,5e-05,3.43382]
[1777095110518,38.05,77527.52,0.0,-0.96316,5e-05,3.43422]
[1777095115553,38.05,77527.66,0.0,-0.96315,5e-05,3.43443]
[1777095121596,38.05,77532.24,0.0,-0.96293,5e-05,3.45161]
[1777095124617,38.05,77534.86,0.0,-0.9628,5e-05,3.46143]
[1777095129652,38.04,77536.41,0.0,-0.96273,5e-05,3.46686]
[1777095134688,38.04,77538.57,0.0,-0.96263,5e-05,3.47444]
[1777095139723,38.04,77538.85,0.0,-0.96263,5e-05,3.47487]
[1777095146795,38.04,77539.08,0.0,-0.96263,5e-05,3.47484]
[1777095153822,38.03,77538.82,0.0,-0.9627,5e-05,3.46833]
[1777095157850,38.03,77535.42,0.0,-0.96288,5e-05,3.45476]
[1777095161878,38.03,77529.62,0.0,-0.96317,5e-05,3.43212]
[1777095166913,38.03,77529.42,0.0,-0.96318,5e-05,3.43107]
[1777095171947,38.03,77529.18,0.0,-0.9632,5e-05,3.42988]
[1777095181011,38.03,77528.64,0.0,-0.96323,5e-05,3.42731]
[1777095186046,38.02,77528.41,0.0,-0.96325,5e-05,3.42617]
[1777095189067,38.02,77526.13,0.0,-0.96336,5e-05,3.41729]
[1777095195109,38.02,77524.9,0.0,-0.96343,5e-05,3.41238]
[1777095201151,38.02,77524.54,0.0,-0.96345,5e-05,3.41078]
[1777095208200,38.02,77525.07,0.0,-0.96343,5e-05,3.41252]
[1777095213235,38.02,77525.35,0.0,-0.96346,5e-05,3.4088]
[1777095219277,38.02,77525.32,0.0,-0.96346,5e-05,3.40844]
[1777095224308,38.02,77525.23,0.0,-0.96347,5e-05,3.40793]
[1777095230354,38.02,77524.89,0.0,-0.96349,5e-05,3.40633]
[1777095236396,38.02,77524.82,0.0,-0.9635,5e-05,3.40582]
[1777095241436,38.02,77524.52,0.0,-0.96352,5e-05,3.40448]
[1777095247476,38.02,77525.01,0.0,-0.9635,5e-05,3.40612]
[1777095248484,38.02,77527.33,0.0,-0.96338,5e-05,3.41494]
[1777095251505,38.02,77529.7,0.0,-0.96327,5e-05,3.42383]
[1777095256540,38.01,77529.28,0.0,-0.96329,5e-05,3.4219]
[1777095269632,38.01,77529.12,0.0,-0.96331,5e-05,3.42053]
[1777095274666,38.01,77528.54,0.0,-0.96339,5e-05,3.41351]
[1777095280707,38.01,77528.71,0.0,-0.96338,5e-05,3.41393]
[1777095286752,38.01,77528.51,0.0,-0.96339,5e-05,3.41295]
[1777095291787,38.01,77529.51,0.0,-0.96335,5e-05,3.41659]
[1777095295815,38.01,77532.16,0.0,-0.96322,5e-05,3.42657]
[1777095301857,38.01,77535.52,0.0,-0.96305,5e-05,3.4391]
[1777095304878,38.01,77544.26,0.0,-0.96262,5e-05,3.47246]
[1777095307899,38.0,77545.54,0.0,-0.96256,5e-05,3.47699]
[1777095312821,38.0,77540.49,0.0,-0.96282,5e-05,3.45693]
[1777095323006,38.0,77540.94,0.0,-0.96282,5e-05,3.45747]
[1777095328041,38.0,77540.35,0.0,-0.96285,5e-05,3.45465]
[1777095333076,37.99,77540.38,0.0,-0.9629,5e-05,3.44963]
[1777095338112,37.99,77538.79,0.0,-0.96299,5e-05,3.443]
[1777095344154,37.99,77537.06,0.0,-0.96308,5e-05,3.43584]
[1777095350196,37.99,77537.17,0.0,-0.96308,5e-05,3.43578]
[1777095355231,37.99,77537.74,0.0,-0.96306,5e-05,3.43757]
[1777095362280,37.99,77538.06,0.0,-0.96305,5e-05,3.43822]
[1777095368323,37.98,77537.98,0.0,-0.96306,5e-05,3.43741]
[1777095373359,37.98,77537.69,0.0,-0.96308,5e-05,3.43589]
[1777095378393,37.98,77537.75,0.0,-0.96309,5e-05,3.43572]
[1777095382422,37.98,77540.84,0.0,-0.96294,5e-05,3.44727]
[1777095385443,37.98,77543.36,0.0,-0.96281,5e-05,3.45669]
[1777095392492,37.98,77543.61,0.0,-0.96286,5e-05,3.45225]
[1777095397527,37.98,77543.92,0.0,-0.96285,5e-05,3.45288]
[1777095403571,37.97,77545.38,0.0,-0.96279,5e-05,3.4578]
[1777095408606,37.97,77545.12,0.0,-0.96281,5e-05,3.45619]
[1777095414647,37.97,77545.34,0.0,-0.96281,5e-05,3.45631]
[1777095418676,37.97,77550.55,0.0,-0.96255,5e-05,3.47598]
[1777095424721,37.96,77550.72,0.0,-0.96255,5e-05,3.47571]
[1777095434791,37.96,77551.04,0.0,-0.96256,5e-05,3.47535]
[1777095439826,37.96,77551.14,0.0,-0.96256,5e-05,3.47489]
[1777095445868,37.95,77550.72,0.0,-0.9626,5e-05,3.47224]
[1777095452917,37.95,77550.96,0.0,-0.96265,5e-05,3.46738]
[1777095459967,37.93,77550.73,0.0,-0.96274,5e-05,3.4605]
[1777095465007,37.91,77550.56,0.0,-0.96282,5e-05,3.45425]
[1777095470040,37.89,77552.62,0.0,-0.96279,5e-05,3.45668]
[1777095471047,37.89,77556.39,0.0,-0.96262,5e-05,3.47005]
[1777095477089,37.88,77556.65,0.0,-0.96261,5e-05,3.47014]
[1777095482125,37.88,77556.44,0.0,-0.96264,5e-05,3.46859]
[1777095487160,37.88,77556.39,0.0,-0.96265,5e-05,3.46769]
[1777095495216,37.87,77555.45,0.0,-0.96271,5e-05,3.46298]
[1777095503273,37.87,77555.44,0.0,-0.96272,5e-05,3.46195]
[1777095508307,37.87,77555.53,0.0,-0.96273,5e-05,3.46169]
[1777095514350,37.87,77555.83,0.0,-0.96277,5e-05,3.45753]
[1777095520392,37.86,77555.55,0.0,-0.96279,5e-05,3.45579]
[1777095525427,37.86,77554.73,0.0,-0.96284,5e-05,3.4521]
[1777095534491,37.86,77555.72,0.0,-0.9628,5e-05,3.45499]
[1777095539526,37.86,77556.73,0.0,-0.96276,5e-05,3.45837]
[1777095544562,37.85,77556.42,0.0,-0.96278,5e-05,3.45662]
[1777095549597,37.85,77556.96,0.0,-0.96276,5e-05,3.45817]
[1777095558660,37.85,77556.93,0.0,-0.96277,5e-05,3.45707]
[1777095567723,37.85,77556.97,0.0,-0.96278,5e-05,3.45627]
[1777095575779,37.84,77556.92,0.0,-0.96284,5e-05,3.45065]
[1777095582828,37.84,77558.27,0.0,-0.96278,5e-05,3.45519]
[1777095585849,37.84,77560.57,0.0,-0.96267,5e-05,3.46379]
[1777095590883,37.84,77562.06,0.0,-0.9626,5e-05,3.46896]
[1777095596974,37.84,77565.17,0.0,-0.96246,5e-05,3.48026]
[1777095604023,37.83,77565.78,0.0,-0.96244,5e-05,3.48162]
[1777095614094,37.83,77565.88,0.0,-0.96245,5e-05,3.48054]
[1777095618122,37.82,77569.74,0.0,-0.96227,5e-05,3.49502]
[1777095624164,37.82,77571.11,0.0,-0.96221,5e-05,3.49935]
[1777095629199,37.82,77572.33,0.0,-0.96216,5e-05,3.50308]
[1777095634234,37.81,77572.26,0.0,-0.96222,5e-05,3.49731]
[1777095639269,37.81,77572.89,0.0,-0.9622,5e-05,3.49896]
[1777095644304,37.81,77573.12,0.0,-0.9622,5e-05,3.49905]
[1777095649339,37.81,77573.18,0.0,-0.96221,5e-05,3.4985]
[1777095654374,37.8,77573.58,0.0,-0.9622,5e-05,3.49928]
[1777095659409,37.8,77573.74,0.0,-0.9622,5e-05,3.49913]
[1777095664444,37.8,77573.92,0.0,-0.9622,5e-05,3.49908]
[1777095670485,37.8,77575.63,0.0,-0.96212,5e-05,3.50485]
[1777095675521,37.79,77576.62,0.0,-0.96208,5e-05,3.50792]
[1777095682570,37.79,77576.4,0.0,-0.96211,5e-05,3.50596]
[1777095688612,37.79,77576.52,0.0,-0.96212,5e-05,3.50553]
[1777095693647,37.78,77576.72,0.0,-0.96216,5e-05,3.50092]
[1777095698682,37.78,77576.57,0.0,-0.96218,5e-05,3.49964]
[1777095705731,37.78,77576.52,0.0,-0.96219,5e-05,3.49849]
[1777095718822,37.77,77576.77,0.0,-0.9622,5e-05,3.49773]
[1777095725871,37.77,77576.7,0.0,-0.96222,5e-05,3.49654]
[1777095732919,37.77,77577.17,0.0,-0.96221,5e-05,3.49747]
[1777095738962,37.76,77576.98,0.0,-0.96223,5e-05,3.49594]
[1777095743997,37.76,77576.93,0.0,-0.96224,5e-05,3.4951]
[1777095751046,37.76,77576.53,0.0,-0.96232,5e-05,3.48801]
[1777095756081,37.76,77576.37,0.0,-0.96233,5e-05,3.48679]
[1777095766151,37.75,77576.45,0.0,-0.96234,5e-05,3.486]
[1777095771187,37.75,77576.59,0.0,-0.96234,5e-05,3.48602]
[1777095776222,37.75,77576.71,0.0,-0.96235,5e-05,3.48597]
[1777095782272,37.75,77576.56,0.0,-0.96236,5e-05,3.48478]
[1777095788315,37.75,77576.59,0.0,-0.96237,5e-05,3.48431]
[1777095793349,37.74,77576.74,0.0,-0.96237,5e-05,3.48442]
[1777095798385,37.74,77576.8,0.0,-0.96237,5e-05,3.48419]
[1777095800399,37.74,77576.95,0.0,-0.96236,5e-05,3.48449]
[1777095807448,37.74,77577.0,0.0,-0.96237,5e-05,3.48404]
[1777095813491,37.74,77577.32,0.0,-0.96241,5e-05,3.48009]
[1777095826581,37.73,77576.84,0.0,-0.96245,5e-05,3.47709]
[1777095831617,37.73,77576.81,0.0,-0.96246,5e-05,3.47654]
[1777095836652,37.73,77576.54,0.0,-0.96247,5e-05,3.47506]
[1777095841687,37.73,77576.13,0.0,-0.9625,5e-05,3.47304]
[1777095847729,37.73,77576.04,0.0,-0.96251,5e-05,3.47221]
[1777095852764,37.73,77576.34,0.0,-0.9625,5e-05,3.47298]
[1777095857798,37.72,77575.91,0.0,-0.96253,5e-05,3.47091]
[1777095863008,37.72,77576.27,0.0,-0.96251,5e-05,3.472]
[1777095870890,37.72,77576.17,0.0,-0.96253,5e-05,3.4709]
[1777095875925,37.72,77576.06,0.0,-0.96259,5e-05,3.46547]
[1777095880960,37.72,77575.94,0.0,-0.9626,5e-05,3.46468]
[1777095885995,37.72,77575.83,0.0,-0.96261,5e-05,3.46393]
[1777095889016,37.72,77567.57,0.0,-0.96303,5e-05,3.43164]
[1777095890023,37.72,77560.19,0.0,-0.9634,5e-05,3.40312]
[1777095895061,37.72,77559.64,0.0,-0.96342,5e-05,3.40116]
[1777095900096,37.72,77559.59,0.0,-0.96342,5e-05,3.40114]
[1777095906138,37.72,77559.1,0.0,-0.96345,5e-05,3.39946]
[1777095914194,37.72,77559.15,0.0,-0.96344,5e-05,3.39993]
[1777095922250,37.72,77558.83,0.0,-0.96345,5e-05,3.39896]
[1777095927285,37.72,77558.67,0.0,-0.96346,5e-05,3.3985]
[1777095932320,37.72,77558.79,0.0,-0.9635,5e-05,3.3945]
[1777095937354,37.72,77558.8,0.0,-0.9635,5e-05,3.39466]
[1777095943397,37.72,77558.78,0.0,-0.96349,5e-05,3.39471]
[1777095948432,37.72,77558.75,0.0,-0.9635,5e-05,3.39469]
[1777095950833,37.72,77558.37,0.0,-0.96351,5e-05,3.39324]
[1777095951018,37.72,77558.37,0.0,-0.96351,5e-05,3.39324]
[1777095951453,37.72,77558.33,0.0,-0.96352,5e-05,3.39312]
[1777095956488,37.72,77558.43,0.0,-0.96351,5e-05,3.39359]
[1777095961523,37.72,77558.51,0.0,-0.9635,5e-05,3.39399]
[1777095962410,37.72,77558.51,0.0,-0.9635,5e-05,3.39399]
[1777095962521,37.72,77558.51,0.0,-0.9635,5e-05,3.39399]
[1777095962511,37.72,77558.51,0.0,-0.9635,5e-05,3.39401]
[1777095967564,37.72,77558.72,0.0,-0.96349,5e-05,3.39491]
[1777095973608,37.72,77558.71,0.0,-0.96349,5e-05,3.39501]
[1777095981664,37.72,77559.99,0.0,-0.96343,5e-05,3.40007]
[1777095983290,37.72,77559.99,0.0,-0.96343,5e-05,3.40007]
[1777095983526,37.72,77559.99,0.0,-0.96343,5e-05,3.40007]
[1777095983370,37.72,77561.19,0.0,-0.96336,5e-05,3.4047]
[1777095988713,37.72,77562.72,0.0,-0.96329,5e-05,3.41055]
[1777095993761,37.72,77563.2,0.0,-0.96331,5e-05,3.40778]
[1777095998796,37.72,77563.79,0.0,-0.96328,5e-05,3.41007]
[1777096002825,37.72,77566.06,0.0,-0.96317,5e-05,3.41882]
[1777096003832,37.72,77568.38,0.0,-0.96305,5e-05,3.42778]
[1777096006853,37.72,77571.04,0.0,-0.96292,5e-05,3.43799]
[1777096012896,37.72,77571.78,0.0,-0.96288,5e-05,3.44065]
[1777096019944,37.72,77574.28,0.0,-0.96276,5e-05,3.4501]
[1777096026993,37.72,77574.36,0.0,-0.96276,5e-05,3.45013]
[1777096033034,37.72,77574.42,0.0,-0.96276,5e-05,3.45012]
[1777096038070,37.72,77574.37,0.0,-0.96277,5e-05,3.4497]
[1777096043105,37.72,77574.35,0.0,-0.96277,5e-05,3.44937]
[1777096049147,37.72,77574.64,0.0,-0.96276,5e-05,3.45019]
[1777096051161,37.72,77566.95,0.0,-0.9632,5e-05,3.41566]
[1777096053174,37.72,77564.66,0.0,-0.96331,5e-05,3.40682]
[1777096058210,37.72,77564.61,0.0,-0.96331,5e-05,3.40666]
[1777096065259,37.72,77566.81,0.0,-0.9632,5e-05,3.41511]
[1777096072313,37.72,77566.97,0.0,-0.9632,5e-05,3.41557]
[1777096078355,37.72,77566.95,0.0,-0.9632,5e-05,3.41535]
[1777096083390,37.72,77566.24,0.0,-0.96324,5e-05,3.4125]
[1777096095475,37.72,77566.34,0.0,-0.96323,5e-05,3.41272]
[1777096100510,37.72,77566.61,0.0,-0.96322,5e-05,3.41369]
[1777096105545,37.72,77563.21,0.0,-0.96339,5e-05,3.40053]
[1777096109573,37.72,77560.2,0.0,-0.96354,5e-05,3.38898]
[1777096114608,37.72,77559.93,0.0,-0.9636,5e-05,3.38348]
[1777096119643,37.72,77559.83,0.0,-0.9636,5e-05,3.38324]
[1777096124677,37.72,77560.28,0.0,-0.96358,5e-05,3.3851]
[1777096133746,37.72,77560.61,0.0,-0.96356,5e-05,3.38656]
[1777096138781,37.72,77560.18,0.0,-0.96358,5e-05,3.38499]
[1777096143816,37.72,77560.08,0.0,-0.96358,5e-05,3.38468]
[1777096152879,37.72,77560.29,0.0,-0.96357,5e-05,3.38563]
[1777096157914,37.72,77561.27,0.0,-0.96352,5e-05,3.38943]
[1777096163958,37.72,77561.16,0.0,-0.96353,5e-05,3.38905]
[1777096168992,37.72,77560.71,0.0,-0.96355,5e-05,3.38735]
[1777096174028,37.72,77559.33,0.0,-0.96366,5e-05,3.37754]
[1777096177048,37.72,77556.71,0.0,-0.96379,5e-05,3.3676]
[1777096181077,37.72,77554.37,0.0,-0.96391,5e-05,3.35885]
[1777096186111,37.72,77554.4,0.0,-0.9639,5e-05,3.35923]
[1777096191147,37.72,77553.91,0.0,-0.96392,5e-05,3.35762]
[1777096196182,37.72,77553.76,0.0,-0.96393,5e-05,3.35733]
[1777096201217,37.72,77553.23,0.0,-0.96395,5e-05,3.35559]
[1777096206252,37.72,77552.11,0.0,-0.964,5e-05,3.3516]
[1777096212294,37.73,77551.74,0.0,-0.96401,5e-05,3.35057]
[1777096214466,37.73,77550.57,0.0,-0.96407,5e-05,3.34617]
[1777096214527,37.73,77550.57,0.0,-0.96407,5e-05,3.34617]
[1777096214565,37.73,77550.37,0.0,-0.96408,5e-05,3.34548]
[1777096220350,37.73,77550.19,0.0,-0.96408,5e-05,3.34519]
[1777096225385,37.73,77550.26,0.0,-0.96408,5e-05,3.34577]
[1777096232434,37.73,77550.34,0.0,-0.96411,5e-05,3.34193]
[1777096237469,37.73,77547.49,0.0,-0.96425,5e-05,3.33142]
[1777096242504,37.73,77546.5,0.0,-0.96429,5e-05,3.32814]
[1777096247539,37.74,77547.51,0.0,-0.96423,5e-05,3.33251]
[1777096255596,37.74,77547.57,0.0,-0.96422,5e-05,3.33367]
[1777096263652,37.74,77547.3,0.0,-0.96422,5e-05,3.33367]
[1777096268687,37.74,77547.46,0.0,-0.9642,5e-05,3.33497]
[1777096273722,37.75,77548.8,0.0,-0.96413,5e-05,3.34076]
[1777096285806,37.75,77548.82,0.0,-0.96411,5e-05,3.34241]
[1777096296883,37.76,77548.86,0.0,-0.96413,5e-05,3.3394]
[1777096304939,37.76,77548.18,0.0,-0.96415,5e-05,3.33797]
[1777096312994,37.76,77548.69,0.0,-0.96411,5e-05,3.34097]
[1777096318030,37.77,77548.68,0.0,-0.9641,5e-05,3.3416]
[1777096323065,37.77,77548.69,0.0,-0.96409,5e-05,3.34233]
[1777096329107,37.77,77548.77,0.0,-0.96408,5e-05,3.34344]
[1777096335149,37.77,77548.45,0.0,-0.96408,5e-05,3.34298]
[1777096340185,37.78,77548.63,0.0,-0.96407,5e-05,3.3443]
[1777096346227,37.78,77548.68,0.0,-0.96405,5e-05,3.3453]
[1777096353275,37.78,77548.61,0.0,-0.96409,5e-05,3.34141]
[1777096361332,37.79,77548.66,0.0,-0.96407,5e-05,3.34263]
[1777096366367,37.79,77548.58,0.0,-0.96407,5e-05,3.34294]
[1777096371402,37.79,77548.59,0.0,-0.96406,5e-05,3.34356]
[1777096376436,37.79,77548.23,0.0,-0.96407,5e-05,3.34276]
[1777096381472,37.79,77548.76,0.0,-0.96404,5e-05,3.34532]
[1777096388521,37.8,77548.56,0.0,-0.96404,5e-05,3.34531]
[1777096393556,37.8,77548.09,0.0,-0.96406,5e-05,3.34404]
[1777096398591,37.8,77548.07,0.0,-0.96405,5e-05,3.34451]
[1777096406647,37.8,77548.09,0.0,-0.96404,5e-05,3.34551]
[1777096409667,37.8,77551.88,0.0,-0.96384,5e-05,3.3603]
[1777096411682,37.81,77555.42,0.0,-0.96371,5e-05,3.36942]
[1777096416717,37.81,77555.06,0.0,-0.96372,5e-05,3.36843]
[1777096425779,37.81,77555.1,0.0,-0.96372,5e-05,3.36918]
[1777096428801,37.81,77552.57,0.0,-0.96384,5e-05,3.3597]
[1777096432266,37.81,77551.72,0.0,-0.96388,5e-05,3.35667]
[1777096432530,37.81,77551.72,0.0,-0.96388,5e-05,3.35667]
[1777096432829,37.81,77551.35,0.0,-0.9639,5e-05,3.35533]
[1777096437863,37.81,77551.53,0.0,-0.96388,5e-05,3.35635]
[1777096442899,37.81,77551.54,0.0,-0.96388,5e-05,3.3567]
[1777096444913,37.81,77547.92,0.0,-0.96405,5e-05,3.34304]
[1777096450957,37.81,77547.44,0.0,-0.96407,5e-05,3.34168]
[1777096458005,37.82,77547.2,0.0,-0.96408,5e-05,3.34128]
[1777096463041,37.82,77543.55,0.0,-0.96425,5e-05,3.32776]
[1777096468077,37.82,77543.24,0.0,-0.96426,5e-05,3.32713]
[1777096473111,37.82,77542.66,0.0,-0.96433,5e-05,3.32089]
[1777096478148,37.82,77543.4,0.0,-0.96428,5e-05,3.32425]
[1777096483182,37.83,77544.23,0.0,-0.96424,5e-05,3.32796]
[1777096492245,37.83,77544.65,0.0,-0.9642,5e-05,3.33057]
[1777096497279,37.83,77545.24,0.0,-0.96417,5e-05,3.33336]
[1777096502315,37.83,77545.15,0.0,-0.96416,5e-05,3.33359]
[1777096507350,37.83,77544.14,0.0,-0.9642,5e-05,3.33036]
[1777096518430,37.84,77544.23,0.0,-0.96418,5e-05,3.33207]
[1777096527492,37.84,77544.12,0.0,-0.96417,5e-05,3.33276]
[1777096538571,37.85,77544.12,0.0,-0.9642,5e-05,3.32959]
[1777096545620,37.85,77543.12,0.0,-0.96424,5e-05,3.32671]
[1777096550655,37.85,77542.93,0.0,-0.96424,5e-05,3.32668]
[1777096559717,37.86,77542.89,0.0,-0.96422,5e-05,3.32775]
[1777096565760,37.86,77542.09,0.0,-0.96425,5e-05,3.32553]
[1777096575830,37.87,77542.09,0.0,-0.96424,5e-05,3.32688]
[1777096581872,37.87,77542.3,0.0,-0.96421,5e-05,3.32847]
[1777096586907,37.87,77542.3,0.0,-0.96421,5e-05,3.32911]
[1777096591942,37.87,77541.83,0.0,-0.96427,5e-05,3.32341]
[1777096597984,37.88,77541.75,0.0,-0.96426,5e-05,3.32392]
[1777096609061,37.88,77541.74,0.0,-0.96424,5e-05,3.32534]
[1777096622151,37.89,77541.71,0.0,-0.96422,5e-05,3.32691]
[1777096628456,37.89,77541.71,0.0,-0.96422,5e-05,3.32691]
[1777096630208,37.89,77539.46,0.0,-0.96432,5e-05,3.31939]
[1777096633229,37.89,77537.21,0.0,-0.96442,5e-05,3.31131]
[1777096636292,37.89,77536.37,0.0,-0.96446,5e-05,3.30859]
[1777096636522,37.89,77536.37,0.0,-0.96446,5e-05,3.30859]
[1777096637257,37.89,77536.42,0.0,-0.96445,5e-05,3.30892]
[1777096642294,37.9,77537.05,0.0,-0.96441,5e-05,3.31222]
[1777096647329,37.9,77537.47,0.0,-0.96438,5e-05,3.31454]
[1777096652364,37.9,77537.05,0.0,-0.96444,5e-05,3.3091]
[1777096657399,37.9,77537.29,0.0,-0.96442,5e-05,3.31073]
[1777096662434,37.91,77537.37,0.0,-0.9644,5e-05,3.31176]
[1777096667471,37.91,77536.42,0.0,-0.96444,5e-05,3.30893]
[1777096672847,37.91,77536.42,0.0,-0.96444,5e-05,3.30893]
[1777096678547,37.91,77536.63,0.0,-0.96441,5e-05,3.31137]
[1777096683583,37.92,77536.42,0.0,-0.96441,5e-05,3.31133]
[1777096689635,37.92,77537.05,0.0,-0.96437,5e-05,3.3146]
[1777096694671,37.92,77536.89,0.0,-0.96436,5e-05,3.31472]
[1777096699706,37.93,77536.84,0.0,-0.96436,5e-05,3.31526]
[1777096704741,37.93,77536.83,0.0,-0.96435,5e-05,3.31595]
[1777096712797,37.93,77536.74,0.0,-0.96438,5e-05,3.31221]
[1777096719847,37.94,77536.92,0.0,-0.96436,5e-05,3.31393]
[1777096726896,37.94,77537.01,0.0,-0.96434,5e-05,3.3153]
[1777096731941,37.94,77536.86,0.0,-0.96434,5e-05,3.31547]
[1777096737063,37.94,77538.07,0.0,-0.96427,5e-05,3.32062]
[1777096744025,37.95,77539.83,0.0,-0.96417,5e-05,3.32832]
[1777096749060,37.95,77540.05,0.0,-0.96415,5e-05,3.32978]
[1777096753177,37.95,77540.01,0.0,-0.96415,5e-05,3.32989]
[1777096753271,37.95,77540.01,0.0,-0.96415,5e-05,3.32989]
[1777096753334,37.95,77540.01,0.0,-0.96415,5e-05,3.33015]
[1777096761143,37.95,77540.01,0.0,-0.96414,5e-05,3.33118]
[1777096769202,37.96,77540.25,0.0,-0.96411,5e-05,3.33312]
[1777096775244,37.96,77540.21,0.0,-0.96415,5e-05,3.32913]
[1777096783304,37.96,77540.07,0.0,-0.96414,5e-05,3.32956]
[1777096788339,37.97,77540.11,0.0,-0.96413,5e-05,3.33028]
[1777096796398,37.97,77540.9,0.0,-0.96408,5e-05,3.33414]
[1777096801433,37.97,77541.66,0.0,-0.96404,5e-05,3.3375]
[1777096806468,37.97,77541.85,0.0,-0.96402,5e-05,3.33875]
[1777096814523,37.98,77541.99,0.0,-0.96401,5e-05,3.33994]
[1777096822579,37.98,77542.63,0.0,-0.96397,5e-05,3.34297]
[1777096823587,37.98,77545.97,0.0,-0.9638,5e-05,3.35572]
[1777096836677,37.98,77546.0,0.0,-0.96384,5e-05,3.3519]
[1777096841713,37.98,77547.07,0.0,-0.96378,5e-05,3.35618]
[1777096846748,37.98,77547.05,0.0,-0.96378,5e-05,3.35633]
[1777096851783,37.98,77547.06,0.0,-0.96378,5e-05,3.35658]
[1777096856818,37.98,77547.21,0.0,-0.96377,5e-05,3.35738]
[1777096858832,37.98,77553.87,0.0,-0.96343,5e-05,3.38285]
[1777096859839,37.98,77556.29,0.0,-0.96331,5e-05,3.39211]
[1777096865881,37.98,77556.65,0.0,-0.9633,5e-05,3.39343]
[1777096870916,37.98,77555.96,0.0,-0.96333,5e-05,3.39076]
[1777096884180,37.98,77555.83,0.0,-0.96334,5e-05,3.39026]
[1777096891057,37.98,77555.85,0.0,-0.96338,5e-05,3.38562]
[1777096896092,37.98,77556.08,0.0,-0.96337,5e-05,3.38646]
[1777096901127,37.98,77556.07,0.0,-0.96337,5e-05,3.38638]
[1777096906162,37.98,77556.19,0.0,-0.96337,5e-05,3.38678]
[1777096912208,37.98,77556.07,0.0,-0.96338,5e-05,3.38624]
[1777096919257,37.98,77555.45,0.0,-0.96341,5e-05,3.38378]
[1777096924292,37.98,77555.79,0.0,-0.96339,5e-05,3.38502]
[1777096930334,37.98,77555.78,0.0,-0.96339,5e-05,3.3849]
[1777096941411,37.98,77555.82,0.0,-0.96339,5e-05,3.38489]
[1777096946446,37.98,77556.15,0.0,-0.96338,5e-05,3.38607]
[1777096952488,37.98,77555.84,0.0,-0.96344,5e-05,3.38018]
[1777096958530,37.98,77555.71,0.0,-0.96345,5e-05,3.37963]
[1777096965578,37.98,77555.87,0.0,-0.96344,5e-05,3.3802]
[1777096970614,37.98,77555.97,0.0,-0.96344,5e-05,3.38057]
[1777096976656,37.98,77555.93,0.0,-0.96344,5e-05,3.38041]
[1777096981691,37.98,77556.04,0.0,-0.96343,5e-05,3.38082]
[1777096994783,37.98,77556.12,0.0,-0.96343,5e-05,3.38114]
[1777097000825,37.98,77558.04,0.0,-0.96333,5e-05,3.38846]
[1777097009889,37.98,77557.97,0.0,-0.96334,5e-05,3.38812]
[1777097014924,37.98,77558.03,0.0,-0.96338,5e-05,3.38371]
[1777097019959,37.98,77557.91,0.0,-0.96339,5e-05,3.38325]
[1777097028015,37.98,77558.44,0.0,-0.96336,5e-05,3.38529]
[1777097033049,37.98,77558.38,0.0,-0.96336,5e-05,3.38507]
[1777097039092,37.98,77558.33,0.0,-0.96337,5e-05,3.38489]
[1777097044127,37.98,77558.36,0.0,-0.96337,5e-05,3.38502]
[1777097052184,37.98,77558.28,0.0,-0.96336,5e-05,3.38509]
[1777097058226,37.98,77558.33,0.0,-0.96337,5e-05,3.38479]
[1777097063261,37.98,77558.26,0.0,-0.96338,5e-05,3.38412]
[1777097068296,37.98,77558.35,0.0,-0.96338,5e-05,3.38407]
[1777097073331,37.97,77558.28,0.0,-0.96343,5e-05,3.37881]
[1777097080380,37.97,77558.35,0.0,-0.96344,5e-05,3.37858]
[1777097085415,37.97,77557.96,0.0,-0.96346,5e-05,3.37676]
[1777097098505,37.97,77558.25,0.0,-0.96345,5e-05,3.37745]
[1777097103541,37.97,77558.49,0.0,-0.96344,5e-05,3.37849]
[1777097108579,37.97,77558.17,0.0,-0.96345,5e-05,3.37738]
[1777097116636,37.97,77558.1,0.0,-0.96345,5e-05,3.37731]
[1777097124692,37.97,77558.09,0.0,-0.96345,5e-05,3.37747]
[1777097132747,37.97,77557.84,0.0,-0.96351,5e-05,3.37211]
[1777097137769,37.97,77558.0,0.0,-0.9635,5e-05,3.37288]
[1777097146847,37.97,77557.64,0.0,-0.96351,5e-05,3.37182]
[1777097151882,37.98,77558.07,0.0,-0.96349,5e-05,3.37362]
[1777097156917,37.98,77558.08,0.0,-0.96348,5e-05,3.37381]
[1777097161952,37.98,77558.09,0.0,-0.96348,5e-05,3.37401]
[1777097166987,37.98,77558.2,0.0,-0.96347,5e-05,3.37457]
[1777097172021,37.98,77558.22,0.0,-0.96346,5e-05,3.37533]
[1777097177057,37.99,77557.77,0.0,-0.96346,5e-05,3.37585]
[1777097184106,37.99,77564.88,0.0,-0.9631,5e-05,3.40326]
[1777097185112,37.99,77572.93,0.0,-0.96269,5e-05,3.43427]
[1777097186120,37.99,77574.47,0.0,-0.96261,5e-05,3.44015]
[1777097191155,37.99,77575.12,0.0,-0.96261,5e-05,3.43921]
[1777097196190,38.0,77575.23,0.0,-0.96258,5e-05,3.44194]
[1777097201648,38.0,77576.17,0.0,-0.96252,5e-05,3.44583]
[1777097207269,38.0,77576.93,0.0,-0.96249,5e-05,3.44831]
[1777097209137,38.0,77576.69,0.0,-0.96251,5e-05,3.44732]
[1777097209275,38.0,77576.69,0.0,-0.96251,5e-05,3.44732]
[1777097209283,38.0,77577.07,0.0,-0.96249,5e-05,3.44873]
[1777097215324,38.0,77577.16,0.0,-0.96249,5e-05,3.4487]
[1777097222374,38.0,77576.21,0.0,-0.96254,5e-05,3.44459]
[1777097229423,37.99,77577.04,0.0,-0.9625,5e-05,3.44744]
[1777097234458,37.99,77576.43,0.0,-0.96254,5e-05,3.44482]
[1777097236472,37.99,77573.55,0.0,-0.96269,5e-05,3.4336]
[1777097240500,37.99,77571.31,0.0,-0.9628,5e-05,3.42486]
[1777097244528,37.99,77573.66,0.0,-0.96268,5e-05,3.43386]
[1777097249563,37.99,77574.47,0.0,-0.96264,5e-05,3.43678]
[1777097254598,37.99,77575.52,0.0,-0.96264,5e-05,3.43595]
[1777097259633,37.99,77575.6,0.0,-0.96264,5e-05,3.436]
[1777097264667,37.99,77575.6,0.0,-0.96264,5e-05,3.43573]
[1777097270711,37.99,77575.48,0.0,-0.96265,5e-05,3.43492]
[1777097275745,37.99,77575.23,0.0,-0.96267,5e-05,3.43368]
[1777097280780,37.99,77575.37,0.0,-0.96267,5e-05,3.43394]
[1777097287829,37.98,77575.19,0.0,-0.96268,5e-05,3.43283]
[1777097293871,37.98,77575.28,0.0,-0.96268,5e-05,3.43282]
[1777097298906,37.98,77575.34,0.0,-0.96268,5e-05,3.43275]
[1777097313004,37.98,77575.11,0.0,-0.96275,5e-05,3.4263]
[1777097320053,37.98,77574.94,0.0,-0.96277,5e-05,3.42529]
[1777097325088,37.98,77575.36,0.0,-0.96275,5e-05,3.42664]
[1777097334151,37.98,77575.67,0.0,-0.96274,5e-05,3.42735]
[1777097340193,37.97,77575.56,0.0,-0.96275,5e-05,3.4266]
[1777097345228,37.97,77576.3,0.0,-0.96272,5e-05,3.42918]
[1777097350262,37.97,77575.92,0.0,-0.96274,5e-05,3.42744]
[1777097356305,37.97,77575.82,0.0,-0.96275,5e-05,3.42674]
[1777097361341,37.97,77576.37,0.0,-0.96272,5e-05,3.42861]
[1777097367381,37.97,77576.56,0.0,-0.96272,5e-05,3.42903]
[1777097377452,37.97,77576.8,0.0,-0.96276,5e-05,3.42479]
[1777097382488,37.97,77577.52,0.0,-0.96273,5e-05,3.42736]
[1777097386516,37.97,77580.12,0.0,-0.9626,5e-05,3.43722]
[1777097389537,37.97,77583.47,0.0,-0.96243,5e-05,3.45002]
[1777097396585,37.96,77583.45,0.0,-0.96244,5e-05,3.44943]
[1777097401621,37.96,77583.6,0.0,-0.96243,5e-05,3.44971]
[1777097406656,37.96,77581.49,0.0,-0.96254,5e-05,3.44127]
[1777097411690,37.96,77579.29,0.0,-0.96266,5e-05,3.43265]
[1777097416729,37.96,77578.07,0.0,-0.96272,5e-05,3.42787]
[1777097421764,37.96,77576.92,0.0,-0.96278,5e-05,3.42343]
[1777097429821,37.96,77576.91,0.0,-0.96278,5e-05,3.42341]
[1777097436870,37.96,77576.65,0.0,-0.96284,5e-05,3.41775]
[1777097441905,37.96,77576.96,0.0,-0.96282,5e-05,3.41896]
[1777097446940,37.96,77576.89,0.0,-0.96283,5e-05,3.4187]
[1777097458019,37.96,77577.18,0.0,-0.96281,5e-05,3.41979]
[1777097465068,37.96,77576.89,0.0,-0.96283,5e-05,3.41864]
[1777097470103,37.96,77576.66,0.0,-0.96284,5e-05,3.41773]
[1777097475139,37.96,77576.81,0.0,-0.96283,5e-05,3.41826]
[1777097480173,37.96,77576.49,0.0,-0.96285,5e-05,3.41692]
[1777097485208,37.96,77576.78,0.0,-0.96284,5e-05,3.41791]
[1777097491250,37.96,77576.59,0.0,-0.9629,5e-05,3.41232]
[1777097496285,37.96,77576.79,0.0,-0.96289,5e-05,3.41294]
[1777097501319,37.96,77576.59,0.0,-0.9629,5e-05,3.412]
[1777097506355,37.96,77576.83,0.0,-0.96289,5e-05,3.41275]
[1777097511390,37.96,77576.55,0.0,-0.96291,5e-05,3.41147]
[1777097517899,37.96,77576.7,0.0,-0.9629,5e-05,3.41189]
[1777097523474,37.96,77576.55,0.0,-0.96292,5e-05,3.41096]
[1777097528508,37.95,77576.49,0.0,-0.96292,5e-05,3.41051]
[1777097533544,37.95,77576.5,0.0,-0.96292,5e-05,3.41033]
[1777097542607,37.95,77576.45,0.0,-0.96293,5e-05,3.40972]
[1777097548649,37.95,77576.5,0.0,-0.96293,5e-05,3.40964]
[1777097558719,37.95,77576.61,0.0,-0.96298,5e-05,3.40496]
[1777097569796,37.95,77576.54,0.0,-0.96299,5e-05,3.40425]
[1777097576845,37.95,77576.4,0.0,-0.963,5e-05,3.40343]
[1777097581880,37.95,77576.81,0.0,-0.96298,5e-05,3.40481]
[1777097583894,37.95,77568.51,0.0,-0.9634,5e-05,3.37285]
[1777097584901,37.95,77566.26,0.0,-0.96352,5e-05,3.36425]
[1777097590943,37.95,77564.35,0.0,-0.96361,5e-05,3.35713]
[1777097596984,37.95,77563.31,0.0,-0.96366,5e-05,3.35344]
[1777097602020,37.95,77564.32,0.0,-0.9636,5e-05,3.35753]
[1777097607055,37.95,77565.64,0.0,-0.96353,5e-05,3.36277]
[1777097612089,37.95,77565.0,0.0,-0.96361,5e-05,3.35589]
[1777097617124,37.95,77564.85,0.0,-0.96362,5e-05,3.35553]
[1777097622160,37.95,77564.8,0.0,-0.96362,5e-05,3.35555]
[1777097628202,37.95,77565.37,0.0,-0.96358,5e-05,3.35798]
[1777097633237,37.95,77568.2,0.0,-0.96344,5e-05,3.36898]
[1777097634244,37.95,77571.1,0.0,-0.96329,5e-05,3.38012]
[1777097639279,37.95,77570.7,0.0,-0.96331,5e-05,3.3786]
[1777097644316,37.95,77570.58,0.0,-0.96332,5e-05,3.37816]
[1777097654388,37.95,77570.62,0.0,-0.96332,5e-05,3.37837]
[1777097662444,37.95,77570.62,0.0,-0.96332,5e-05,3.37844]
[1777097672516,37.95,77570.62,0.0,-0.96336,5e-05,3.37393]
[1777097681579,37.96,77570.59,0.0,-0.96336,5e-05,3.37401]
[1777097687621,37.96,77570.35,0.0,-0.96337,5e-05,3.37324]
[1777097693663,37.96,77570.39,0.0,-0.96337,5e-05,3.37355]
[1777097699755,37.96,77570.41,0.0,-0.96336,5e-05,3.3737]
[1777097706754,37.96,77570.34,0.0,-0.96336,5e-05,3.37369]
[1777097712796,37.96,77570.66,0.0,-0.96335,5e-05,3.37507]
[1777097723873,37.96,77570.56,0.0,-0.96335,5e-05,3.37496]
[1777097729915,37.96,77570.49,0.0,-0.96335,5e-05,3.37485]
[1777097735422,37.96,77570.39,0.0,-0.9634,5e-05,3.36994]
[1777097735521,37.96,77570.54,0.0,-0.96339,5e-05,3.37054]
[1777097735957,37.96,77570.45,0.0,-0.96339,5e-05,3.37023]
[1777097743006,37.96,77570.54,0.0,-0.96339,5e-05,3.3708]
[1777097755092,37.96,77570.56,0.0,-0.96338,5e-05,3.37126]
[1777097763148,37.96,77570.55,0.0,-0.96338,5e-05,3.37146]
[1777097769189,37.96,77570.56,0.0,-0.96338,5e-05,3.37168]
[1777097775231,37.96,77570.58,0.0,-0.96337,5e-05,3.37194]
[1777097787316,37.97,77570.62,0.0,-0.96337,5e-05,3.37244]
[1777097798393,37.97,77570.58,0.0,-0.96341,5e-05,3.36795]
[1777097805443,37.97,77570.07,0.0,-0.96343,5e-05,3.36623]
[1777097810478,37.97,77570.66,0.0,-0.9634,5e-05,3.3687]
[1777097813499,37.97,77572.9,0.0,-0.96329,5e-05,3.37735]
[1777097821557,37.97,77574.03,0.0,-0.96323,5e-05,3.38183]
[1777097826590,37.97,77573.65,0.0,-0.96325,5e-05,3.38052]
[1777097833639,37.97,77573.58,0.0,-0.96325,5e-05,3.38049]
[1777097843718,37.97,77573.49,0.0,-0.96324,5e-05,3.38057]
[1777097847746,37.97,77570.5,0.0,-0.96339,5e-05,3.36931]
[1777097852781,37.97,77568.8,0.0,-0.96352,5e-05,3.35855]
[1777097857815,37.97,77569.0,0.0,-0.96351,5e-05,3.35969]
[1777097862850,37.98,77569.05,0.0,-0.9635,5e-05,3.36023]
[1777097868893,37.98,77568.98,0.0,-0.9635,5e-05,3.36033]
[1777097874935,37.98,77568.85,0.0,-0.9635,5e-05,3.36015]
[1777097882991,37.98,77568.75,0.0,-0.9635,5e-05,3.36015]
[1777097888026,37.98,77568.8,0.0,-0.96349,5e-05,3.36055]
[1777097893061,37.98,77568.71,0.0,-0.9635,5e-05,3.3604]
[1777097899103,37.98,77568.81,0.0,-0.96349,5e-05,3.36099]
[1777097905145,37.98,77568.63,0.0,-0.96349,5e-05,3.3605]
[1777097910180,37.98,77570.1,0.0,-0.96342,5e-05,3.36627]
[1777097915215,37.98,77569.97,0.0,-0.96347,5e-05,3.3613]
[1777097920251,37.98,77569.89,0.0,-0.96347,5e-05,3.36121]
[1777097926295,37.99,77570.0,0.0,-0.96346,5e-05,3.36192]
[1777097931330,37.99,77569.81,0.0,-0.96347,5e-05,3.36146]
[1777097936381,37.99,77570.02,0.0,-0.96345,5e-05,3.36254]
[1777097941416,37.99,77569.51,0.0,-0.96347,5e-05,3.36089]
[1777097946451,37.99,77563.85,0.0,-0.96375,5e-05,3.33967]
[1777097948464,37.99,77561.68,0.0,-0.96386,5e-05,3.33163]
[1777097955514,37.99,77561.63,0.0,-0.96385,5e-05,3.33214]
[1777097961556,37.99,77561.3,0.0,-0.96386,5e-05,3.33146]
[1777097968609,38.0,77561.32,0.0,-0.96385,5e-05,3.33217]
[1777097974651,38.0,77561.43,0.0,-0.96388,5e-05,3.32856]
[1777097979686,38.0,77561.66,0.0,-0.96387,5e-05,3.32984]
[1777097985728,38.0,77561.66,0.0,-0.96386,5e-05,3.33031]
[1777097992777,38.0,77561.57,0.0,-0.96386,5e-05,3.33051]
[1777097994790,38.0,77558.36,0.0,-0.96402,5e-05,3.3185]
[1777097997811,38.01,77554.7,0.0,-0.96419,5e-05,3.30496]
[1777098002846,38.01,77552.44,0.0,-0.9643,5e-05,3.29707]
[1777098005868,38.01,77548.66,0.0,-0.96448,5e-05,3.28328]
[1777098010903,38.01,77543.26,0.0,-0.96473,5e-05,3.26389]
[1777098012917,38.01,77539.35,0.0,-0.96491,5e-05,3.24972]
[1777098017952,38.02,77539.12,0.0,-0.96491,5e-05,3.25004]
[1777098023387,38.02,77538.92,0.0,-0.96491,5e-05,3.25024]
[1777098029029,38.03,77536.8,0.0,-0.96499,5e-05,3.24408]
[1777098034063,38.03,77536.99,0.0,-0.96501,5e-05,3.24148]
[1777098039099,38.04,77537.09,0.0,-0.96499,5e-05,3.24312]
[1777098044134,38.04,77537.15,0.0,-0.96497,5e-05,3.24461]
[1777098050176,38.05,77536.09,0.0,-0.965,5e-05,3.2422]
[1777098053197,38.05,77533.63,0.0,-0.96511,5e-05,3.23382]
[1777098058233,38.05,77532.5,0.0,-0.96514,5e-05,3.23098]
[1777098065282,38.06,77530.03,0.0,-0.96524,5e-05,3.22372]
[1777098070317,38.07,77528.05,0.0,-0.96531,5e-05,3.21778]
[1777098075353,38.07,77527.79,0.0,-0.96531,5e-05,3.21824]
[1777098080387,38.08,77529.13,0.0,-0.96522,5e-05,3.22457]
[1777098085423,38.08,77528.88,0.0,-0.96522,5e-05,3.22498]
[1777098090457,38.08,77528.86,0.0,-0.9652,5e-05,3.22622]
[1777098095493,38.09,77528.55,0.0,-0.96525,5e-05,3.22184]
[1777098100528,38.09,77528.34,0.0,-0.96524,5e-05,3.22239]
[1777098111607,38.1,77528.52,0.0,-0.96519,5e-05,3.22593]
[1777098116641,38.11,77528.46,0.0,-0.96518,5e-05,3.22698]
[1777098121677,38.11,77527.34,0.0,-0.96522,5e-05,3.22412]
[1777098124616,38.12,77527.16,0.0,-0.96522,5e-05,3.22396]
[1777098124775,38.12,77527.16,0.0,-0.96522,5e-05,3.22396]
[1777098124697,38.12,77527.27,0.0,-0.96521,5e-05,3.22462]
[1777098132754,38.12,77526.94,0.0,-0.9652,5e-05,3.22541]
[1777098140810,38.13,77526.91,0.0,-0.96517,5e-05,3.22729]
[1777098145845,38.14,77526.7,0.0,-0.96516,5e-05,3.22798]
[1777098155918,38.14,77526.8,0.0,-0.96517,5e-05,3.22622]
[1777098160954,38.15,77526.87,0.0,-0.96515,5e-05,3.22768]
[1777098166997,38.15,77526.8,0.0,-0.96514,5e-05,3.22885]
[1777098169010,38.15,77531.67,0.0,-0.9649,5e-05,3.24738]
[1777098174045,38.16,77530.81,0.0,-0.96493,5e-05,3.2452]
[1777098186130,38.17,77530.74,0.0,-0.9649,5e-05,3.24744]
[1777098190157,38.17,77528.59,0.0,-0.96499,5e-05,3.24028]
[1777098201234,38.18,77529.36,0.0,-0.96492,5e-05,3.24542]
[1777098205263,38.18,77527.03,0.0,-0.96502,5e-05,3.23759]
[1777098210298,38.19,77527.05,0.0,-0.96501,5e-05,3.23875]
[1777098215332,38.19,77526.97,0.0,-0.96505,5e-05,3.23499]
[1777098228424,38.2,77524.77,0.0,-0.96511,5e-05,3.22985]
[1777098233459,38.2,77525.3,0.0,-0.96507,5e-05,3.23297]
[1777098239501,38.21,77527.25,0.0,-0.96496,5e-05,3.24159]
[1777098244536,38.21,77524.85,0.0,-0.96506,5e-05,3.23381]
[1777098249571,38.22,77525.2,0.0,-0.96503,5e-05,3.23626]
[1777098255612,38.22,77524.78,0.0,-0.96503,5e-05,3.23607]
[1777098261655,38.23,77525.02,0.0,-0.965,5e-05,3.23831]
[1777098266690,38.23,77525.0,0.0,-0.96499,5e-05,3.23936]
[1777098270718,38.23,77522.49,0.0,-0.9651,5e-05,3.23096]
[1777098271725,38.23,77516.1,0.0,-0.96544,5e-05,3.20309]
[1777098276761,38.24,77515.15,0.0,-0.96547,5e-05,3.201]
[1777098281797,38.24,77515.66,0.0,-0.96543,5e-05,3.20425]
[1777098286831,38.25,77514.16,0.0,-0.96548,5e-05,3.2001]
[1777098292874,38.25,77514.71,0.0,-0.96544,5e-05,3.20372]
[1777098297909,38.26,77514.19,0.0,-0.96544,5e-05,3.20312]
[1777098302943,38.26,77514.04,0.0,-0.96543,5e-05,3.20385]
[1777098307979,38.27,77514.22,0.0,-0.96541,5e-05,3.20577]
[1777098313014,38.27,77514.04,0.0,-0.9654,5e-05,3.20634]
[1777098319056,38.28,77513.96,0.0,-0.96539,5e-05,3.20751]
[1777098324091,38.28,77514.8,0.0,-0.96533,5e-05,3.21204]
[1777098329125,38.29,77514.67,0.0,-0.96532,5e-05,3.21272]
[1777098334161,38.29,77514.44,0.0,-0.96536,5e-05,3.20848]
[1777098339196,38.3,77514.65,0.0,-0.96533,5e-05,3.21041]
[1777098347252,38.3,77516.08,0.0,-0.96524,5e-05,3.21741]
[1777098357322,38.31,77515.87,0.0,-0.96523,5e-05,3.21873]
[1777098371420,38.32,77516.05,0.0,-0.96518,5e-05,3.22225]
[1777098377462,38.32,77516.16,0.0,-0.96516,5e-05,3.22385]
[1777098384521,38.33,77515.68,0.0,-0.96516,5e-05,3.22344]
[1777098389557,38.33,77515.96,0.0,-0.96514,5e-05,3.22544]
[1777098397885,38.34,77516.02,0.0,-0.96517,5e-05,3.22188]
[1777098409699,38.35,77515.87,0.0,-0.96514,5e-05,3.2244]
[1777098414734,38.35,77514.67,0.0,-0.96518,5e-05,3.22091]
[1777098421783,38.35,77513.85,0.0,-0.9652,5e-05,3.21925]
[1777098426818,38.36,77513.77,0.0,-0.96519,5e-05,3.2199]
[1777098432859,38.36,77513.76,0.0,-0.96518,5e-05,3.22096]
[1777098437894,38.36,77513.75,0.0,-0.96517,5e-05,3.22182]
[1777098442930,38.37,77513.56,0.0,-0.96517,5e-05,3.22199]
[1777098448972,38.37,77514.41,0.0,-0.96511,5e-05,3.22615]
[1777098454007,38.37,77514.15,0.0,-0.96516,5e-05,3.22148]
[1777098461056,38.38,77514.14,0.0,-0.96515,5e-05,3.22265]
[1777098466091,38.38,77512.78,0.0,-0.9652,5e-05,3.2185]
[1777098471126,38.39,77513.33,0.0,-0.96516,5e-05,3.22139]
[1777098477168,38.39,77513.58,0.0,-0.96514,5e-05,3.22333]
[1777098482203,38.39,77513.63,0.0,-0.96512,5e-05,3.22435]
[1777098490259,38.4,77513.46,0.0,-0.96511,5e-05,3.22504]
[1777098495295,38.4,77513.35,0.0,-0.96511,5e-05,3.22561]
[1777098500330,38.4,77513.37,0.0,-0.96509,5e-05,3.22648]
[1777098502346,38.4,77516.46,0.0,-0.96494,5e-05,3.23819]
[1777098503353,38.4,77520.47,0.0,-0.96475,5e-05,3.25315]
[1777098509395,38.41,77520.7,0.0,-0.96473,5e-05,3.25471]
[1777098519464,38.41,77520.7,0.0,-0.96476,5e-05,3.25136]
[1777098524481,38.41,77520.7,0.0,-0.96475,5e-05,3.25202]
[1777098528529,38.42,77523.47,0.0,-0.96461,5e-05,3.26281]
[1777098533565,38.42,77523.96,0.0,-0.96457,5e-05,3.26521]
[1777098541620,38.42,77523.73,0.0,-0.96457,5e-05,3.26528]
[1777098546657,38.42,77523.33,0.0,-0.96459,5e-05,3.26438]
[1777098552699,38.43,77523.53,0.0,-0.96454,5e-05,3.26775]
[1777098557734,38.44,77523.38,0.0,-0.96451,5e-05,3.26969]
[1777098567804,38.45,77523.38,0.0,-0.96449,5e-05,3.27194]
[1777098573846,38.45,77523.74,0.0,-0.96451,5e-05,3.26933]
[1777098580895,38.45,77523.66,0.0,-0.9645,5e-05,3.26981]
[1777098582908,38.46,77518.88,0.0,-0.96473,5e-05,3.25232]
[1777098583916,38.46,77511.37,0.0,-0.96509,5e-05,3.22477]
[1777098584922,38.46,77511.01,0.0,-0.9651,5e-05,3.22363]
[1777098590965,38.46,77510.73,0.0,-0.9651,5e-05,3.22374]
[1777098593986,38.46,77514.51,0.0,-0.96491,5e-05,3.2382]
[1777098599021,38.47,77513.71,0.0,-0.96494,5e-05,3.23607]
[1777098601891,38.47,77513.6,0.0,-0.96494,5e-05,3.23583]
[1777098602021,38.47,77513.6,0.0,-0.96494,5e-05,3.23583]
[1777098602042,38.47,77515.94,0.0,-0.96483,5e-05,3.24478]
[1777098603050,38.47,77519.42,0.0,-0.96466,5e-05,3.25779]
[1777098608085,38.48,77519.63,0.0,-0.96462,5e-05,3.26074]
[1777098613120,38.48,77519.7,0.0,-0.9646,5e-05,3.26235]
[1777098619161,38.48,77520.76,0.0,-0.96454,5e-05,3.26695]
[1777098624197,38.48,77522.41,0.0,-0.96445,5e-05,3.27356]
[1777098629232,38.49,77522.87,0.0,-0.96442,5e-05,3.27573]
[1777098634267,38.49,77524.21,0.0,-0.9644,5e-05,3.27656]
[1777098640309,38.49,77525.81,0.0,-0.96431,5e-05,3.28306]
[1777098645344,38.49,77526.6,0.0,-0.96427,5e-05,3.28645]
[1777098651386,38.49,77526.94,0.0,-0.96424,5e-05,3.28828]
[1777098657428,38.5,77527.67,0.0,-0.96418,5e-05,3.29316]
[1777098659442,38.51,77531.17,0.0,-0.96399,5e-05,3.30746]
[1777098660449,38.51,77533.53,0.0,-0.96387,5e-05,3.31639]
[1777098664476,38.51,77539.6,0.0,-0.96357,5e-05,3.33943]
[1777098667498,38.51,77546.13,0.0,-0.96324,5e-05,3.36419]
[1777098668504,38.51,77551.24,0.0,-0.96299,5e-05,3.38354]
[1777098673540,38.51,77551.18,0.0,-0.96299,5e-05,3.38309]
[1777098677913,38.51,77551.58,0.0,-0.96297,5e-05,3.3845]
[1777098678021,38.51,77551.58,0.0,-0.96297,5e-05,3.3845]
[1777098678122,38.51,77551.58,0.0,-0.96297,5e-05,3.38446]
[1777098683610,38.5,77552.09,0.0,-0.96295,5e-05,3.38618]
[1777098689652,38.5,77552.29,0.0,-0.96294,5e-05,3.38676]
[1777098694687,38.5,77553.17,0.0,-0.96295,5e-05,3.38529]
[1777098697282,38.5,77553.23,0.0,-0.96295,5e-05,3.38549]
[1777098697332,38.5,77553.36,0.0,-0.96294,5e-05,3.38596]
[1777098697521,38.5,77553.36,0.0,-0.96294,5e-05,3.38596]
[1777098704768,38.5,77553.27,0.0,-0.96295,5e-05,3.38546]
[1777098709803,38.5,77553.6,0.0,-0.96293,5e-05,3.38662]
[1777098714838,38.5,77553.44,0.0,-0.96294,5e-05,3.38592]
[1777098720880,38.5,77553.65,0.0,-0.96293,5e-05,3.38659]
[1777098721887,38.5,77551.24,0.0,-0.96305,5e-05,3.37742]
[1777098726922,38.5,77549.48,0.0,-0.96314,5e-05,3.37075]
[1777098731957,38.5,77549.57,0.0,-0.96314,5e-05,3.3711]
[1777098736992,38.5,77549.44,0.0,-0.96314,5e-05,3.37062]
[1777098742027,38.5,77549.41,0.0,-0.96315,5e-05,3.3705]
[1777098747061,38.5,77549.85,0.0,-0.96312,5e-05,3.37215]
[1777098751090,38.5,77551.33,0.0,-0.9631,5e-05,3.37305]
[1777098755118,38.5,77553.83,0.0,-0.96297,5e-05,3.38249]
[1777098756125,38.5,77556.14,0.0,-0.96286,5e-05,3.39125]
[1777098759145,38.5,77558.94,0.0,-0.96272,5e-05,3.4018]
[1777098764182,38.51,77560.43,0.0,-0.96262,5e-05,3.4093]
[1777098769228,38.52,77560.38,0.0,-0.96259,5e-05,3.41144]
[1777098776277,38.52,77560.35,0.0,-0.96257,5e-05,3.41298]
[1777098781312,38.52,77560.6,0.0,-0.96255,5e-05,3.41413]
[1777098787354,38.52,77563.46,0.0,-0.96241,5e-05,3.42463]
[1777098792389,38.52,77563.43,0.0,-0.96242,5e-05,3.42408]
[1777098803465,38.52,77563.49,0.0,-0.96243,5e-05,3.42334]
[1777098810515,38.51,77563.44,0.0,-0.96244,5e-05,3.42253]
[1777098814543,38.51,77557.7,0.0,-0.96278,5e-05,3.39557]
[1777098816556,38.51,77555.63,0.0,-0.96289,5e-05,3.38757]
[1777098821592,38.51,77554.8,0.0,-0.96293,5e-05,3.38425]
[1777098826627,38.51,77554.68,0.0,-0.96294,5e-05,3.38363]
[1777098831662,38.51,77554.62,0.0,-0.96295,5e-05,3.38322]
[1777098836698,38.51,77554.55,0.0,-0.96296,5e-05,3.3827]
[1777098841737,38.51,77554.24,0.0,-0.96297,5e-05,3.3813]
[1777098846771,38.51,77554.52,0.0,-0.96296,5e-05,3.38214]
[1777098853821,38.51,77554.39,0.0,-0.96297,5e-05,3.3813]
[1777098859863,38.51,77554.75,0.0,-0.96296,5e-05,3.38236]
[1777098865905,38.5,77553.73,0.0,-0.96302,5e-05,3.37819]
[1777098872954,38.5,77553.75,0.0,-0.96307,5e-05,3.37323]
[1777098874967,38.5,77549.76,0.0,-0.96327,5e-05,3.35803]
[1777098875975,38.5,77547.34,0.0,-0.96339,5e-05,3.34887]
[1777098882017,38.5,77547.96,0.0,-0.96336,5e-05,3.35114]
[1777098888059,38.5,77548.03,0.0,-0.96336,5e-05,3.35129]
[1777098893093,38.5,77547.68,0.0,-0.96338,5e-05,3.34985]
[1777098898129,38.5,77549.35,0.0,-0.96329,5e-05,3.35603]
[1777098899136,38.5,77556.58,0.0,-0.96293,5e-05,3.3834]
[1777098901150,38.5,77557.66,0.0,-0.96288,5e-05,3.38733]
[1777098906185,38.51,77557.15,0.0,-0.96288,5e-05,3.38709]
[1777098910213,38.51,77555.07,0.0,-0.96296,5e-05,3.38105]
[1777098912227,38.52,77552.77,0.0,-0.96307,5e-05,3.3733]
[1777098918268,38.52,77552.13,0.0,-0.96308,5e-05,3.37182]
[1777098927332,38.52,77552.06,0.0,-0.96309,5e-05,3.37157]
[1777098932367,38.52,77552.03,0.0,-0.96314,5e-05,3.36685]
[1777098937402,38.52,77551.15,0.0,-0.96318,5e-05,3.36367]
[1777098942437,38.52,77550.94,0.0,-0.96319,5e-05,3.36307]
[1777098946466,38.53,77548.14,0.0,-0.96331,5e-05,3.35372]
[1777098953534,38.53,77549.94,0.0,-0.96321,5e-05,3.36094]
[1777098958568,38.53,77550.05,0.0,-0.9632,5e-05,3.36166]
[1777098963603,38.53,77550.07,0.0,-0.9632,5e-05,3.362]
[1777098968638,38.53,77550.34,0.0,-0.96318,5e-05,3.36329]
[1777098975686,38.53,77548.6,0.0,-0.96327,5e-05,3.3571]
[1777098977700,38.53,77546.52,0.0,-0.96337,5e-05,3.34937]
[1777098978708,38.53,77542.9,0.0,-0.96355,5e-05,3.3358]
[1777098979715,38.53,77538.66,0.0,-0.96376,5e-05,3.31995]
[1777098982736,38.53,77538.35,0.0,-0.96377,5e-05,3.31914]
[1777098987771,38.54,77537.41,0.0,-0.9638,5e-05,3.31621]
[1777098992806,38.54,77537.18,0.0,-0.96386,5e-05,3.3113]
[1777099002876,38.54,77536.75,0.0,-0.96386,5e-05,3.31094]
[1777099012945,38.55,77536.75,0.0,-0.96385,5e-05,3.31193]
[1777099019995,38.55,77538.65,0.0,-0.96375,5e-05,3.31965]
[1777099025030,38.55,77539.34,0.0,-0.96371,5e-05,3.32256]
[1777099030065,38.55,77539.53,0.0,-0.96369,5e-05,3.32357]
[1777099035100,38.55,77543.67,0.0,-0.96348,5e-05,3.3394]
[1777099036107,38.55,77547.18,0.0,-0.96331,5e-05,3.35265]
[1777099039128,38.55,77550.39,0.0,-0.96315,5e-05,3.36478]
[1777099044163,38.55,77550.59,0.0,-0.96313,5e-05,3.36601]
[1777099049197,38.56,77550.73,0.0,-0.96309,5e-05,3.36909]
[1777099055240,38.57,77550.62,0.0,-0.9631,5e-05,3.36708]
[1777099060275,38.58,77551.0,0.0,-0.96305,5e-05,3.37108]
[1777099065310,38.59,77550.99,0.0,-0.96302,5e-05,3.37361]
[1777099070345,38.6,77552.09,0.0,-0.96293,5e-05,3.38032]
[1777099075380,38.61,77551.74,0.0,-0.96291,5e-05,3.3815]
[1777099078400,38.61,77549.33,0.0,-0.96301,5e-05,3.3739]
[1777099083436,38.62,77548.82,0.0,-0.963,5e-05,3.37454]
[1777099088470,38.63,77547.64,0.0,-0.96303,5e-05,3.37264]
[1777099093506,38.64,77547.38,0.0,-0.96303,5e-05,3.37267]
[1777099106597,38.64,77547.75,0.0,-0.96301,5e-05,3.37399]
[1777099111632,38.64,77547.32,0.0,-0.96308,5e-05,3.36765]
[1777099117673,38.64,77547.34,0.0,-0.96308,5e-05,3.36773]
[1777099123716,38.64,77547.25,0.0,-0.96308,5e-05,3.3674]
[1777099128751,38.64,77547.45,0.0,-0.96307,5e-05,3.36816]
[1777099133786,38.64,77547.31,0.0,-0.96308,5e-05,3.36765]
[1777099138820,38.64,77548.12,0.0,-0.96301,5e-05,3.37279]
[1777099143855,38.65,77548.11,0.0,-0.96298,5e-05,3.37533]
[1777099150905,38.66,77547.96,0.0,-0.96294,5e-05,3.37833]
[1777099155941,38.67,77548.85,0.0,-0.96286,5e-05,3.38421]
[1777099161834,38.68,77549.21,0.0,-0.96281,5e-05,3.38753]
[1777099161870,38.68,77554.41,0.0,-0.96254,5e-05,3.40824]
[1777099161982,38.68,77560.74,0.0,-0.96222,5e-05,3.43239]
[1777099164623,38.69,77560.95,0.0,-0.96219,5e-05,3.43443]
[1777099172053,38.7,77560.9,0.0,-0.9622,5e-05,3.43259]
[1777099177090,38.71,77562.54,0.0,-0.96209,5e-05,3.44074]
[1777099183153,38.71,77562.86,0.0,-0.96204,5e-05,3.44413]
[1777099189178,38.72,77562.82,0.0,-0.96202,5e-05,3.4461]
[1777099190829,38.72,77562.82,0.0,-0.96202,5e-05,3.4461]
[1777099190931,38.72,77562.82,0.0,-0.96201,5e-05,3.44644]
[1777099191018,38.72,77562.82,0.0,-0.96201,5e-05,3.44644]
[1777099196228,38.73,77566.45,0.0,-0.9618,5e-05,3.4624]
[1777099201263,38.74,77567.81,0.0,-0.96171,5e-05,3.46916]
[1777099204284,38.74,77569.98,0.0,-0.96158,5e-05,3.47839]
[1777099209319,38.74,77570.0,0.0,-0.96156,5e-05,3.47987]
[1777099216368,38.75,77568.93,0.0,-0.96159,5e-05,3.47771]
[1777099223417,38.76,77569.2,0.0,-0.96155,5e-05,3.4807]
[1777099228453,38.76,77569.62,0.0,-0.96153,5e-05,3.48262]
[1777099233487,38.75,77569.45,0.0,-0.9616,5e-05,3.47593]
[1777099238523,38.75,77569.67,0.0,-0.96161,5e-05,3.47554]
[1777099243559,38.74,77569.66,0.0,-0.96162,5e-05,3.47426]
[1777099249600,38.74,77569.6,0.0,-0.96165,5e-05,3.47256]
[1777099255642,38.73,77569.73,0.0,-0.96166,5e-05,3.47158]
[1777099260677,38.73,77569.73,0.0,-0.96168,5e-05,3.47035]
[1777099266720,38.72,77569.82,0.0,-0.96169,5e-05,3.46923]
[1777099277798,38.72,77569.72,0.0,-0.96173,5e-05,3.46619]
[1777099282835,38.71,77569.71,0.0,-0.96174,5e-05,3.46599]
[1777099288877,38.72,77569.62,0.0,-0.96172,5e-05,3.46731]
[1777099293911,38.73,77569.75,0.0,-0.96174,5e-05,3.46442]
[1777099298947,38.73,77569.81,0.0,-0.96172,5e-05,3.46604]
[1777099304988,38.74,77569.76,0.0,-0.9617,5e-05,3.46751]
[1777099310024,38.74,77569.71,0.0,-0.96168,5e-05,3.4687]
[1777099316065,38.75,77569.73,0.0,-0.96166,5e-05,3.47043]
[1777099322108,38.75,77569.73,0.0,-0.96164,5e-05,3.47208]
[1777099327152,38.76,77569.73,0.0,-0.96162,5e-05,3.47346]
[1777099332186,38.76,77569.84,0.0,-0.9616,5e-05,3.47524]
[1777099337222,38.76,77569.87,0.0,-0.96159,5e-05,3.47542]
[1777099342260,38.76,77570.38,0.0,-0.96158,5e-05,3.47613]
[1777099347294,38.76,77570.79,0.0,-0.96154,5e-05,3.47905]
[1777099354343,38.77,77570.81,0.0,-0.96157,5e-05,3.47619]
[1777099359379,38.77,77571.5,0.0,-0.96151,5e-05,3.48016]
[1777099365421,38.78,77571.77,0.0,-0.96148,5e-05,3.48274]
[1777099370456,38.78,77573.14,0.0,-0.9614,5e-05,3.48875]
[1777099375491,38.78,77573.28,0.0,-0.96141,5e-05,3.4879]
[1777099380526,38.77,77573.2,0.0,-0.96143,5e-05,3.48622]
[1777099387575,38.77,77573.23,0.0,-0.96146,5e-05,3.48444]
[1777099393617,38.76,77573.18,0.0,-0.96148,5e-05,3.48265]
[1777099398652,38.76,77573.47,0.0,-0.96148,5e-05,3.48296]
[1777099403687,38.75,77574.63,0.0,-0.96143,5e-05,3.48664]
[1777099408722,38.75,77577.05,0.0,-0.96132,5e-05,3.49465]
[1777099409728,38.75,77582.06,0.0,-0.96106,5e-05,3.51378]
[1777099414764,38.74,77582.39,0.0,-0.96112,5e-05,3.50871]
[1777099419799,38.74,77582.4,0.0,-0.96114,5e-05,3.50725]
[1777099424833,38.73,77582.6,0.0,-0.96115,5e-05,3.50656]
[1777099429870,38.73,77582.58,0.0,-0.96117,5e-05,3.50503]
[1777099433897,38.72,77580.04,0.0,-0.96132,5e-05,3.49405]
[1777099439938,38.72,77579.57,0.0,-0.96136,5e-05,3.49065]
[1777099442960,38.72,77577.35,0.0,-0.96149,5e-05,3.48131]
[1777099452023,38.71,77576.84,0.0,-0.96154,5e-05,3.47719]
[1777099457058,38.7,77578.03,0.0,-0.9615,5e-05,3.48058]
[1777099462092,38.71,77577.97,0.0,-0.96149,5e-05,3.48124]
[1777099467128,38.71,77577.93,0.0,-0.96149,5e-05,3.48145]
[1777099477198,38.7,77573.86,0.0,-0.96176,5e-05,3.45958]
[1777099478205,38.7,77570.17,0.0,-0.96196,5e-05,3.44516]
[1777099483239,38.7,77569.82,0.0,-0.96199,5e-05,3.44285]
[1777099487268,38.7,77552.14,0.0,-0.9629,5e-05,3.37476]
[1777099488275,38.7,77548.25,0.0,-0.96309,5e-05,3.35988]
[1777099489282,38.7,77548.15,0.0,-0.9631,5e-05,3.35943]
[1777099494316,38.69,77548.36,0.0,-0.96309,5e-05,3.35993]
[1777099500359,38.69,77548.25,0.0,-0.9631,5e-05,3.35915]
[1777099505394,38.69,77549.09,0.0,-0.96307,5e-05,3.36192]
[1777099510429,38.69,77548.88,0.0,-0.96308,5e-05,3.36078]
[1777099515463,38.69,77548.85,0.0,-0.96309,5e-05,3.36031]
[1777099518597,38.69,77548.54,0.0,-0.96311,5e-05,3.359]
[1777099518774,38.69,77548.54,0.0,-0.96311,5e-05,3.359]
[1777099518872,38.69,77552.3,0.0,-0.96292,5e-05,3.37313]
[1777099519491,38.69,77555.0,0.0,-0.96278,5e-05,3.38326]
[1777099524527,38.69,77554.23,0.0,-0.96283,5e-05,3.37979]
[1777099529561,38.68,77554.19,0.0,-0.96284,5e-05,3.3791]
[1777099534596,38.68,77554.11,0.0,-0.9629,5e-05,3.37354]
[1777099540639,38.68,77554.33,0.0,-0.9629,5e-05,3.37376]
[1777099541646,38.68,77551.1,0.0,-0.96306,5e-05,3.36145]
[1777099543660,38.68,77548.69,0.0,-0.96318,5e-05,3.35219]
[1777099548694,38.68,77548.41,0.0,-0.9632,5e-05,3.35076]
[1777099553729,38.68,77547.71,0.0,-0.96324,5e-05,3.34777]
[1777099558764,38.68,77547.71,0.0,-0.96325,5e-05,3.34739]
[1777099568835,38.67,77547.71,0.0,-0.96326,5e-05,3.34662]
[1777099569696,38.67,77547.71,0.0,-0.96326,5e-05,3.34662]
[1777099569769,38.67,77547.71,0.0,-0.96326,5e-05,3.34662]
[1777099569842,38.67,77548.58,0.0,-0.96321,5e-05,3.34982]
[1777099572862,38.67,77553.31,0.0,-0.96298,5e-05,3.36742]
[1777099577898,38.67,77553.1,0.0,-0.963,5e-05,3.36606]
[1777099583940,38.67,77553.29,0.0,-0.963,5e-05,3.36612]
[1777099588975,38.66,77553.21,0.0,-0.96301,5e-05,3.36526]
[1777099596024,38.67,77553.06,0.0,-0.96305,5e-05,3.3608]
[1777099599045,38.67,77550.59,0.0,-0.96316,5e-05,3.35275]
[1777099604079,38.68,77550.49,0.0,-0.96314,5e-05,3.35452]
[1777099609115,38.69,77550.62,0.0,-0.9631,5e-05,3.35715]
[1777099614150,38.69,77549.46,0.0,-0.96315,5e-05,3.35385]
[1777099619185,38.69,77549.79,0.0,-0.96312,5e-05,3.35569]
[1777099624220,38.69,77549.88,0.0,-0.96312,5e-05,3.35556]
[1777099629255,38.69,77552.19,0.0,-0.96301,5e-05,3.3638]
[1777099634290,38.69,77552.11,0.0,-0.96303,5e-05,3.36297]
[1777099640332,38.69,77552.72,0.0,-0.96299,5e-05,3.36568]
[1777099642346,38.69,77554.72,0.0,-0.96288,5e-05,3.37405]
[1777099649395,38.7,77554.09,0.0,-0.96287,5e-05,3.37446]
[1777099662485,38.71,77554.02,0.0,-0.9629,5e-05,3.37107]
[1777099667521,38.72,77553.9,0.0,-0.96288,5e-05,3.37261]
[1777099673564,38.71,77554.07,0.0,-0.96288,5e-05,3.37289]
[1777099681619,38.71,77553.71,0.0,-0.96291,5e-05,3.37053]
[1777099683633,38.71,77556.92,0.0,-0.96275,5e-05,3.38243]
[1777099687662,38.71,77559.05,0.0,-0.96265,5e-05,3.38994]
[1777099692697,38.71,77561.59,0.0,-0.96252,5e-05,3.39986]
[1777099697732,38.71,77560.89,0.0,-0.96253,5e-05,3.39902]
[1777099703773,38.72,77561.28,0.0,-0.96248,5e-05,3.40269]
[1777099708809,38.73,77562.15,0.0,-0.96241,5e-05,3.4078]
[1777099713844,38.74,77562.12,0.0,-0.96244,5e-05,3.40474]
[1777099724922,38.75,77563.0,0.0,-0.96234,5e-05,3.41208]
[1777099729957,38.76,77564.14,0.0,-0.96226,5e-05,3.41818]
[1777099734992,38.76,77563.5,0.0,-0.96227,5e-05,3.41749]
[1777099740027,38.77,77563.37,0.0,-0.96225,5e-05,3.41876]
[1777099743048,38.77,77560.3,0.0,-0.9624,5e-05,3.40762]
[1777099750097,38.77,77560.34,0.0,-0.96241,5e-05,3.40673]
[1777099757146,38.77,77560.21,0.0,-0.9624,5e-05,3.4078]
[1777099762184,38.78,77560.22,0.0,-0.96237,5e-05,3.40968]
[1777099767218,38.78,77560.76,0.0,-0.96232,5e-05,3.41354]
[1777099771247,38.79,77562.25,0.0,-0.96227,5e-05,3.41587]
[1777099776282,38.8,77562.2,0.0,-0.96225,5e-05,3.41742]
[1777099781317,38.8,77563.2,0.0,-0.96218,5e-05,3.42295]
[1777099786351,38.81,77563.2,0.0,-0.96215,5e-05,3.42465]
[1777099791387,38.81,77564.07,0.0,-0.9621,5e-05,3.42859]
[1777099796422,38.81,77564.73,0.0,-0.96208,5e-05,3.43015]
[1777099802464,38.8,77566.13,0.0,-0.96202,5e-05,3.43434]
[1777099807499,38.8,77567.57,0.0,-0.96196,5e-05,3.43891]
[1777099808506,38.8,77569.92,0.0,-0.96185,5e-05,3.44771]
[1777099813541,38.8,77569.13,0.0,-0.9619,5e-05,3.44367]
[1777099818576,38.79,77569.44,0.0,-0.9619,5e-05,3.44387]
[1777099823611,38.79,77569.68,0.0,-0.9619,5e-05,3.44383]
[1777099829652,38.78,77570.06,0.0,-0.96189,5e-05,3.44415]
[1777099834688,38.78,77570.47,0.0,-0.96193,5e-05,3.44003]
[1777099840730,38.78,77570.77,0.0,-0.96194,5e-05,3.43992]
[1777099845767,38.77,77570.67,0.0,-0.96195,5e-05,3.43864]
[1777099853823,38.77,77570.63,0.0,-0.96197,5e-05,3.43709]
[1777099861879,38.76,77575.9,0.0,-0.96172,5e-05,3.45609]
[1777099862885,38.76,77581.46,0.0,-0.96144,5e-05,3.47712]
[1777099867921,38.76,77583.88,0.0,-0.96133,5e-05,3.4853]
[1777099873963,38.75,77584.01,0.0,-0.96134,5e-05,3.48435]
[1777099878998,38.75,77584.1,0.0,-0.96135,5e-05,3.48355]
[1777099883596,38.75,77583.22,0.0,-0.96141,5e-05,3.47949]
[1777099883771,38.75,77583.22,0.0,-0.96141,5e-05,3.47949]
[1777099884034,38.75,77582.89,0.0,-0.96143,5e-05,3.47779]
[1777099889071,38.74,77583.09,0.0,-0.96143,5e-05,3.47752]
[1777099895113,38.74,77582.81,0.0,-0.96151,5e-05,3.47045]
[1777099900148,38.73,77583.16,0.0,-0.96151,5e-05,3.47084]
[1777099905183,38.73,77583.7,0.0,-0.96149,5e-05,3.47198]
[1777099910218,38.73,77583.65,0.0,-0.96151,5e-05,3.47086]
[1777099913239,38.73,77581.53,0.0,-0.96163,5e-05,3.46214]
[1777099915253,38.72,77584.18,0.0,-0.96149,5e-05,3.47202]
[1777099920288,38.72,77585.17,0.0,-0.96145,5e-05,3.4749]
[1777099925322,38.72,77585.4,0.0,-0.96145,5e-05,3.47485]
[1777099932372,38.71,77585.21,0.0,-0.96148,5e-05,3.47284]
[1777099937406,38.71,77586.18,0.0,-0.96144,5e-05,3.47568]
[1777099939421,38.71,77588.3,0.0,-0.96134,5e-05,3.4835]
[1777099944456,38.71,77591.17,0.0,-0.9612,5e-05,3.49362]
[1777099945463,38.7,77594.49,0.0,-0.96103,5e-05,3.5063]
[1777099946470,38.7,77599.59,0.0,-0.96077,5e-05,3.52593]
[1777099952512,38.7,77600.91,0.0,-0.96077,5e-05,3.52465]
[1777099958554,38.69,77602.53,0.0,-0.9607,5e-05,3.52943]
[1777099963589,38.69,77602.54,0.0,-0.96072,5e-05,3.5282]
[1777099970638,38.68,77602.91,0.0,-0.96073,5e-05,3.52792]
[1777099975673,38.68,77605.27,0.0,-0.96062,5e-05,3.53591]
[1777099980707,38.67,77606.42,0.0,-0.96057,5e-05,3.53914]
[1777099982722,38.67,77603.23,0.0,-0.96075,5e-05,3.52615]
[1777099984739,38.67,77590.82,0.0,-0.96141,5e-05,3.47742]
[1777099986750,38.67,77591.9,0.0,-0.96136,5e-05,3.48123]
[1777099991785,38.67,77591.25,0.0,-0.9614,5e-05,3.47795]
[1777099997827,38.66,77591.46,0.0,-0.9614,5e-05,3.47781]
[1777100002862,38.66,77591.5,0.0,-0.96141,5e-05,3.47717]
[1777100009911,38.66,77591.83,0.0,-0.96141,5e-05,3.47712]
[1777100014946,38.65,77594.68,0.0,-0.96132,5e-05,3.48253]
[1777100021994,38.65,77596.13,0.0,-0.96127,5e-05,3.48688]
[1777100024796,38.65,77595.95,0.0,-0.96128,5e-05,3.48599]
[1777100025021,38.65,77595.95,0.0,-0.96128,5e-05,3.48599]
[1777100025094,38.65,77596.17,0.0,-0.96127,5e-05,3.48648]
[1777100031063,38.64,77596.02,0.0,-0.96129,5e-05,3.48478]
[1777100040126,38.64,77596.66,0.0,-0.96128,5e-05,3.48557]
[1777100045161,38.63,77595.02,0.0,-0.96138,5e-05,3.47828]
[1777100053396,38.63,77595.35,0.0,-0.96137,5e-05,3.47901]
[1777100059260,38.62,77595.66,0.0,-0.96138,5e-05,3.47813]
[1777100064295,38.62,77594.93,0.0,-0.96144,5e-05,3.47433]
[1777100069330,38.62,77594.82,0.0,-0.96145,5e-05,3.47295]
[1777100075385,38.61,77594.66,0.0,-0.96153,5e-05,3.4664]
[1777100081428,38.61,77594.64,0.0,-0.96154,5e-05,3.46521]
[1777100086463,38.61,77595.01,0.0,-0.96154,5e-05,3.46569]
[1777100091498,38.6,77595.19,0.0,-0.96154,5e-05,3.46544]
[1777100096199,38.6,77595.16,0.0,-0.96155,5e-05,3.46493]
[1777100096535,38.6,77562.23,0.0,-0.96324,5e-05,3.33855]
[1777100097542,38.6,77552.04,0.0,-0.96375,5e-05,3.30027]
[1777100098549,38.6,77551.69,0.0,-0.96377,5e-05,3.29903]
[1777100099749,38.6,77551.69,0.0,-0.96377,5e-05,3.29903]
[1777100099779,38.6,77551.98,0.0,-0.96375,5e-05,3.30019]
[1777100106605,38.6,77551.86,0.0,-0.96375,5e-05,3.30029]
[1777100112647,38.6,77551.27,0.0,-0.96377,5e-05,3.29853]
[1777100112968,38.6,77551.27,0.0,-0.96377,5e-05,3.29853]
[1777100113021,38.6,77551.27,0.0,-0.96377,5e-05,3.29853]
[1777100113654,38.6,77550.62,0.0,-0.9638,5e-05,3.29617]
[1777100116423,38.6,77550.7,0.0,-0.9638,5e-05,3.29662]
[1777100122717,38.61,77550.97,0.0,-0.96378,5e-05,3.29813]
[1777100127752,38.61,77551.56,0.0,-0.96374,5e-05,3.30068]
[1777100132787,38.61,77551.63,0.0,-0.96379,5e-05,3.29623]
[1777100137822,38.61,77552.06,0.0,-0.96376,5e-05,3.29808]
[1777100144870,38.61,77552.39,0.0,-0.96374,5e-05,3.29983]
[1777100146885,38.61,77555.18,0.0,-0.96361,5e-05,3.30933]
[1777100151920,38.59,77554.87,0.0,-0.96369,5e-05,3.3037]
[1777100156954,38.57,77554.31,0.0,-0.96378,5e-05,3.29719]
[1777100161990,38.57,77554.72,0.0,-0.96376,5e-05,3.29827]
[1777100167025,38.57,77554.54,0.0,-0.96378,5e-05,3.29714]
[1777100172060,38.56,77554.66,0.0,-0.96381,5e-05,3.29478]
[1777100178102,38.54,77554.52,0.0,-0.9639,5e-05,3.28822]
[1777100183137,38.52,77554.97,0.0,-0.96393,5e-05,3.28564]
[1777100188172,38.51,77554.99,0.0,-0.96399,5e-05,3.2815]
[1777100194213,38.49,77554.73,0.0,-0.96412,5e-05,3.27085]
[1777100199249,38.48,77554.75,0.0,-0.96417,5e-05,3.26683]
[1777100204284,38.46,77554.66,0.0,-0.96423,5e-05,3.26244]
[1777100210334,38.44,77554.63,0.0,-0.96429,5e-05,3.25751]
[1777100215890,38.44,77554.71,0.0,-0.96432,5e-05,3.25542]
[1777100222421,38.41,77554.53,0.0,-0.96443,5e-05,3.24766]
[1777100227458,38.4,77554.51,0.0,-0.96448,5e-05,3.2437]
[1777100232492,38.38,77555.63,0.0,-0.96447,5e-05,3.24401]
[1777100237527,38.37,77555.42,0.0,-0.96454,5e-05,3.2394]
[1777100243569,38.35,77555.2,0.0,-0.96461,5e-05,3.23404]
[1777100248604,38.34,77554.91,0.0,-0.96467,5e-05,3.22922]
[1777100253642,38.33,77554.92,0.0,-0.96477,5e-05,3.22094]
[1777100258678,38.31,77554.93,0.0,-0.96482,5e-05,3.21734]
[1777100263745,38.3,77558.63,0.0,-0.96468,5e-05,3.22746]
[1777100268780,38.29,77559.92,0.0,-0.96467,5e-05,3.22853]
[1777100274822,38.27,77560.19,0.0,-0.96472,5e-05,3.22509]
[1777100279858,38.26,77560.72,0.0,-0.96474,5e-05,3.22339]
[1777100285899,38.24,77560.54,0.0,-0.96481,5e-05,3.21835]
[1777100290934,38.23,77560.36,0.0,-0.96486,5e-05,3.21407]
[1777100296975,38.21,77560.45,0.0,-0.96492,5e-05,3.21012]
[1777100302011,38.2,77560.46,0.0,-0.96496,5e-05,3.20661]
[1777100307046,38.19,77561.16,0.0,-0.96497,5e-05,3.20568]
[1777100314095,38.17,77561.96,0.0,-0.96505,5e-05,3.19911]
[1777100320140,38.16,77561.82,0.0,-0.96511,5e-05,3.19445]
[1777100325175,38.14,77561.53,0.0,-0.96517,5e-05,3.18997]
[1777100327189,38.14,77559.69,0.0,-0.96528,5e-05,3.18182]
[1777100334238,38.12,77559.08,0.0,-0.96537,5e-05,3.17499]
[1777100339277,38.12,77559.4,0.0,-0.96534,5e-05,3.17702]
[1777100350354,38.14,77559.65,0.0,-0.96529,5e-05,3.18117]
[1777100355389,38.14,77559.25,0.0,-0.96529,5e-05,3.1811]
[1777100362438,38.15,77559.59,0.0,-0.96524,5e-05,3.18431]
[1777100368480,38.15,77559.68,0.0,-0.96522,5e-05,3.18629]
[1777100373515,38.16,77558.34,0.0,-0.96531,5e-05,3.17812]
[1777100378551,38.16,77553.54,0.0,-0.96552,5e-05,3.16186]
[1777100380565,38.17,77549.88,0.0,-0.96569,5e-05,3.14904]
[1777100385602,38.17,77550.11,0.0,-0.96566,5e-05,3.15151]
[1777100390638,38.18,77549.87,0.0,-0.96565,5e-05,3.15223]
[1777100393659,38.18,77535.09,0.0,-0.96634,5e-05,3.09927]
[1777100394666,38.18,77531.61,0.0,-0.9665,5e-05,3.08707]
[1777100396677,38.18,77530.9,0.0,-0.96653,5e-05,3.08493]
[1777100396680,38.19,77529.81,0.0,-0.96658,5e-05,3.08143]
[1777100401915,38.19,77529.98,0.0,-0.96654,5e-05,3.08379]
[1777100402114,38.19,77515.26,0.0,-0.96724,5e-05,3.03045]
[1777100402772,38.19,77515.26,0.0,-0.96724,5e-05,3.03045]
[1777100402873,38.19,77514.44,0.0,-0.96727,5e-05,3.02805]
[1777100408770,38.2,77515.06,0.0,-0.9672,5e-05,3.0334]
[1777100409777,38.21,77512.25,0.0,-0.96732,5e-05,3.0239]
[1777100412798,38.21,77509.68,0.0,-0.96742,5e-05,3.01636]
[1777100415819,38.22,77503.48,0.0,-0.96768,5e-05,2.996]
[1777100419847,38.23,77499.68,0.0,-0.96783,5e-05,2.98487]
[1777100420854,38.23,77496.18,0.0,-0.96798,5e-05,2.97313]
[1777100422679,38.23,77496.96,0.0,-0.96793,5e-05,2.97648]
[1777100422773,38.23,77496.96,0.0,-0.96793,5e-05,2.97648]
[1777100422868,38.23,77496.81,0.0,-0.96793,5e-05,2.97655]
[1777100427903,38.24,77491.89,0.0,-0.96812,5e-05,2.96223]
[1777100430924,38.25,77488.72,0.0,-0.96824,5e-05,2.95302]
[1777100435959,38.26,77487.26,0.0,-0.96831,4e-05,2.9464]
[1777100440994,38.27,77485.52,0.0,-0.96835,4e-05,2.94323]
[1777100447044,38.29,77485.86,0.0,-0.96828,4e-05,2.94831]
[1777100452079,38.32,77486.1,0.0,-0.96816,5e-05,2.95802]
[1777100457113,38.37,77485.77,0.0,-0.96799,5e-05,2.97089]
[1777100460135,38.38,77488.52,0.0,-0.96784,5e-05,2.98231]
[1777100464680,38.39,77488.44,0.0,-0.96782,5e-05,2.98432]
[1777100464779,38.39,77488.44,0.0,-0.96782,5e-05,2.98432]
[1777100465170,38.39,77490.34,0.0,-0.96772,5e-05,2.99156]
[1777100470205,38.4,77491.41,0.0,-0.96764,5e-05,2.99806]
[1777100476247,38.43,77491.83,0.0,-0.96751,5e-05,3.00748]
[1777100477254,38.43,77494.37,0.0,-0.96739,5e-05,3.01697]
[1777100482289,38.44,77496.6,0.0,-0.96726,5e-05,3.02736]
[1777100486316,38.45,77499.25,0.0,-0.96711,5e-05,3.03869]
[1777100490345,38.47,77502.71,0.0,-0.96687,5e-05,3.05709]
[1777100491352,38.47,77503.02,0.0,-0.96689,5e-05,3.05414]
[1777100498401,38.48,77502.47,0.0,-0.96688,5e-05,3.05527]
[1777100501422,38.49,77495.66,0.0,-0.96718,5e-05,3.03239]
[1777100503436,38.49,77492.29,0.0,-0.96731,5e-05,3.0219]
[1777100506457,38.53,77488.89,0.0,-0.96733,5e-05,3.02062]
[1777100511492,38.63,77489.04,0.0,-0.967,5e-05,3.0458]
[1777100515520,38.68,77491.73,0.0,-0.96669,5e-05,3.06956]
[1777100516526,38.68,77494.34,0.0,-0.96656,5e-05,3.07929]
[1777100521562,38.69,77494.09,0.0,-0.96654,5e-05,3.08045]
[1777100523576,38.72,77490.52,0.0,-0.9666,5e-05,3.07582]
[1777100524729,38.72,77490.52,0.0,-0.9666,5e-05,3.07582]
[1777100524773,38.72,77490.52,0.0,-0.9666,5e-05,3.07582]
[1777100524831,38.73,77489.14,0.0,-0.96661,5e-05,3.07501]
[1777100532638,38.81,77489.81,0.0,-0.9663,5e-05,3.09837]
[1777100538681,38.82,77489.91,0.0,-0.96627,5e-05,3.10105]
[1777100540695,38.82,77486.56,0.0,-0.96641,5e-05,3.08987]
[1777100543716,38.83,77484.07,0.0,-0.96651,5e-05,3.08224]
[1777100546737,38.83,77477.14,0.0,-0.96682,5e-05,3.05888]
[1777100549758,38.84,77474.27,0.0,-0.96693,5e-05,3.05004]
[1777100554793,38.86,77472.81,0.0,-0.96697,5e-05,3.04648]
[1777100561119,38.86,77472.68,0.0,-0.96695,5e-05,3.0477]
[1777100566876,38.88,77474.25,0.0,-0.96684,5e-05,3.05641]
[1777100571911,38.88,77475.5,0.0,-0.96675,5e-05,3.06267]
[1777100576947,38.89,77477.55,0.0,-0.96664,5e-05,3.07166]
[1777100581982,38.9,77477.6,0.0,-0.96661,5e-05,3.0735]
[1777100587017,38.9,77477.47,0.0,-0.9666,5e-05,3.07466]
[1777100593059,38.91,77477.44,0.0,-0.96657,5e-05,3.07644]
[1777100598095,38.91,77477.76,0.0,-0.96654,5e-05,3.07911]
[1777100603130,38.92,77477.78,0.0,-0.96652,5e-05,3.08069]
[1777100608164,38.93,77477.52,0.0,-0.96651,5e-05,3.08123]
[1777100613200,38.93,77477.84,0.0,-0.96652,5e-05,3.0793]
[1777100618236,38.94,77481.97,0.0,-0.96631,5e-05,3.0954]
[1777100623271,38.97,77482.48,0.0,-0.96617,5e-05,3.1058]
[1777100628306,39.02,77482.22,0.0,-0.96602,5e-05,3.11768]
[1777100633342,39.06,77483.2,0.0,-0.96581,5e-05,3.13339]
[1777100635356,39.08,77488.61,0.0,-0.96549,5e-05,3.15735]
[1777100640391,39.09,77486.21,0.0,-0.96557,5e-05,3.15146]
[1777100645426,39.1,77486.7,0.0,-0.96551,5e-05,3.156]
[1777100651468,39.1,77486.56,0.0,-0.9655,5e-05,3.15663]
[1777100656504,39.11,77486.54,0.0,-0.96549,5e-05,3.15749]
[1777100661538,39.11,77486.27,0.0,-0.96549,5e-05,3.15744]
[1777100666572,39.11,77486.85,0.0,-0.96545,5e-05,3.16044]
[1777100673622,39.12,77487.01,0.0,-0.96547,5e-05,3.15786]
[1777100678657,39.12,77486.6,0.0,-0.96548,5e-05,3.1573]
[1777100685706,39.13,77485.53,0.0,-0.96551,5e-05,3.15472]
[1777100690741,39.17,77486.04,0.0,-0.96534,5e-05,3.16741]
[1777100695775,39.18,77486.18,0.0,-0.96529,5e-05,3.17124]
[1777100701818,39.19,77486.14,0.0,-0.96524,5e-05,3.17512]
[1777100706852,39.23,77485.84,0.0,-0.96513,5e-05,3.18341]
[1777100711887,39.26,77486.14,0.0,-0.96499,5e-05,3.19371]
[1777100713902,39.27,77492.4,0.0,-0.96468,5e-05,3.21765]
[1777100714909,39.27,77494.97,0.0,-0.96455,5e-05,3.22759]
[1777100717929,39.32,77500.43,0.0,-0.96409,5e-05,3.26167]
[1777100721958,39.33,77503.03,0.0,-0.96394,5e-05,3.27285]
[1777100726993,39.34,77503.32,0.0,-0.9639,5e-05,3.27592]
[1777100732028,39.34,77502.99,0.0,-0.96394,5e-05,3.27202]
[1777100737063,39.35,77503.78,0.0,-0.96387,5e-05,3.2769]
[1777100742760,39.36,77503.84,0.0,-0.96385,5e-05,3.27867]
[1777100748140,39.37,77503.88,0.0,-0.96381,5e-05,3.2815]
[1777100750154,39.37,77501.28,0.0,-0.96393,5e-05,3.27274]
[1777100752176,39.37,77499.68,0.0,-0.964,5e-05,3.26729]
[1777100752270,39.37,77499.68,0.0,-0.964,5e-05,3.26729]
[1777100752371,39.37,77499.51,0.0,-0.964,5e-05,3.26707]
[1777100758211,39.37,77498.64,0.0,-0.96403,5e-05,3.26478]
[1777100763246,39.38,77498.65,0.0,-0.96401,5e-05,3.26659]
[1777100768281,39.38,77497.7,0.0,-0.96405,5e-05,3.26323]
[1777100774323,39.38,77497.95,0.0,-0.96403,5e-05,3.26517]
[1777100779358,39.39,77498.03,0.0,-0.96402,5e-05,3.26554]
[1777100784394,39.39,77498.19,0.0,-0.96401,5e-05,3.26622]
[1777100789429,39.39,77498.7,0.0,-0.96399,5e-05,3.26818]
[1777100794467,39.39,77498.66,0.0,-0.96404,5e-05,3.26347]
[1777100799502,39.39,77499.0,0.0,-0.96402,5e-05,3.26484]
[1777100804537,39.39,77500.16,0.0,-0.96396,5e-05,3.2692]
[1777100811588,39.39,77501.21,0.0,-0.96391,5e-05,3.27317]
[1777100816622,39.39,77501.15,0.0,-0.96391,5e-05,3.27305]
[1777100821667,39.39,77501.32,0.0,-0.9639,5e-05,3.27378]
[1777100830730,39.39,77501.43,0.0,-0.96389,5e-05,3.27435]
[1777100835764,39.44,77501.17,0.0,-0.9637,5e-05,3.28856]
[1777100844829,39.52,77500.94,0.0,-0.96343,5e-05,3.30834]
[1777100849864,39.62,77501.25,0.0,-0.96306,5e-05,3.33595]
[1777100854899,39.66,77501.13,0.0,-0.96294,5e-05,3.34338]
[1777100860941,39.7,77501.83,0.0,-0.96279,5e-05,3.35485]
[1777100867989,39.71,77501.13,0.0,-0.96278,5e-05,3.35539]
[1777100873027,39.71,77501.35,0.0,-0.96275,5e-05,3.35755]
[1777100878062,39.72,77501.57,0.0,-0.96272,5e-05,3.3597]
[1777100885111,39.73,77501.61,0.0,-0.9627,5e-05,3.36167]
[1777100890146,39.73,77500.77,0.0,-0.9627,5e-05,3.36106]
[1777100896188,39.75,77501.16,0.0,-0.96264,5e-05,3.36585]
[1777100901223,39.76,77501.17,0.0,-0.96257,5e-05,3.37069]
[1777100909279,39.8,77501.38,0.0,-0.96245,5e-05,3.37987]
[1777100914314,39.81,77501.61,0.0,-0.96242,5e-05,3.38115]
[1777100920356,39.84,77501.41,0.0,-0.96234,5e-05,3.38659]
[1777100926398,39.86,77501.57,0.0,-0.96225,5e-05,3.3933]
[1777100931433,39.88,77501.83,0.0,-0.96217,5e-05,3.3993]
[1777100937474,39.9,77501.79,0.0,-0.96209,5e-05,3.40512]
[1777100942510,39.92,77501.72,0.0,-0.96202,5e-05,3.40979]
[1777100947545,39.94,77502.0,0.0,-0.96194,5e-05,3.41571]
[1777100953589,39.96,77501.1,0.0,-0.96191,5e-05,3.41818]
[1777100958623,39.97,77502.73,0.0,-0.96176,5e-05,3.42903]
[1777100963659,39.99,77502.37,0.0,-0.96172,5e-05,3.43238]
[1777100968697,40.01,77502.2,0.0,-0.96166,5e-05,3.43641]
[1777100973733,40.03,77502.2,0.0,-0.96165,5e-05,3.43624]
[1777100979775,40.05,77502.5,0.0,-0.96156,5e-05,3.44288]
[1777100983803,40.06,77500.0,0.0,-0.96163,5e-05,3.43722]
[1777100988838,40.08,77496.02,0.0,-0.96177,5e-05,3.427]
[1777100993872,40.09,77495.68,0.0,-0.96172,5e-05,3.43038]
[1777100996894,40.1,77480.77,0.0,-0.96243,5e-05,3.37801]
[1777100998908,40.11,77480.77,0.0,-0.96241,5e-05,3.37932]
[1777101000922,40.11,77483.34,0.0,-0.96227,5e-05,3.39019]
[1777101007973,40.14,77483.55,0.0,-0.96217,5e-05,3.39693]
[1777101012001,40.15,77489.05,0.0,-0.96183,5e-05,3.42212]
[1777101017036,40.17,77489.82,0.0,-0.96173,5e-05,3.42957]
[1777101022071,40.19,77490.09,0.0,-0.96166,5e-05,3.43507]
[1777101027106,40.2,77491.49,0.0,-0.96153,5e-05,3.44471]
[1777101029963,40.21,77491.51,0.0,-0.9615,5e-05,3.44652]
[1777101030024,40.21,77491.51,0.0,-0.9615,5e-05,3.44652]
[1777101030127,40.21,77491.52,0.0,-0.96149,5e-05,3.44743]
[1777101035161,40.23,77491.49,0.0,-0.96148,5e-05,3.44682]
[1777101039190,40.24,77488.23,0.0,-0.9616,5e-05,3.43815]
[1777101044225,40.26,77488.33,0.0,-0.96153,5e-05,3.44285]
[1777101050267,40.28,77488.15,0.0,-0.96147,5e-05,3.44731]
[1777101056309,40.3,77489.08,0.0,-0.96136,5e-05,3.45582]
[1777101061345,40.31,77491.29,0.0,-0.96119,5e-05,3.46815]
[1777101063359,40.32,77491.28,0.0,-0.96117,5e-05,3.46972]
[1777101066380,40.33,77491.42,0.0,-0.96113,5e-05,3.47266]
[1777101071415,40.34,77491.21,0.0,-0.96108,5e-05,3.47585]
[1777101077457,40.36,77490.89,0.0,-0.96103,5e-05,3.47938]
[1777101082492,40.37,77491.15,0.0,-0.96097,5e-05,3.48425]
[1777101087527,40.39,77494.57,0.0,-0.96074,5e-05,3.50089]
[1777101091555,40.4,77496.78,0.0,-0.96064,5e-05,3.50725]
[1777101098604,40.42,77497.02,0.0,-0.96055,5e-05,3.51328]
[1777101103640,40.5,77498.08,0.0,-0.96019,5e-05,3.53988]
[1777101108674,40.62,77499.23,0.0,-0.95968,5e-05,3.57657]
[1777101114715,40.75,77501.55,0.0,-0.95908,5e-05,3.61989]
[1777101119751,40.84,77503.1,0.0,-0.95865,5e-05,3.65081]
[1777101124785,40.92,77504.5,0.0,-0.95826,5e-05,3.67839]
[1777101133849,41.02,77505.09,0.0,-0.95783,5e-05,3.70923]
[1777101138883,41.03,77505.06,0.0,-0.95781,5e-05,3.71096]
[1777101143919,41.04,77505.57,0.0,-0.95775,5e-05,3.71477]
[1777101149965,41.05,77505.53,0.0,-0.95772,5e-05,3.71681]
[1777101155000,41.05,77505.59,0.0,-0.95775,5e-05,3.71386]
[1777101160036,41.06,77507.18,0.0,-0.95764,5e-05,3.72182]
[1777101165071,41.07,77507.16,0.0,-0.95761,5e-05,3.72354]
[1777101170106,41.07,77506.77,0.0,-0.95761,5e-05,3.72383]
[1777101176148,41.08,77506.65,0.0,-0.95758,5e-05,3.72587]
[1777101181182,41.09,77506.5,0.0,-0.95756,5e-05,3.72704]
[1777101182190,41.09,77499.28,0.0,-0.95794,5e-05,3.69974]
[1777101184204,41.09,77497.08,0.0,-0.95805,5e-05,3.69214]
[1777101189238,41.1,77497.14,0.0,-0.95802,5e-05,3.69437]
[1777101194273,41.11,77496.77,0.0,-0.95801,5e-05,3.69493]
[1777101199308,41.11,77496.79,0.0,-0.95798,5e-05,3.69694]
[1777101200315,41.11,77500.49,0.0,-0.95778,5e-05,3.71146]
[1777101208372,41.12,77502.41,0.0,-0.95764,5e-05,3.72158]
[1777101213407,41.13,77502.77,0.0,-0.95765,5e-05,3.71963]
[1777101218442,41.14,77502.43,0.0,-0.95764,5e-05,3.72003]
[1777101223477,41.14,77502.56,0.0,-0.95761,5e-05,3.72221]
[1777101230526,41.15,77503.48,0.0,-0.95753,5e-05,3.72805]
[1777101235561,41.16,77505.62,0.0,-0.95739,5e-05,3.73785]
[1777101240596,41.16,77505.06,0.0,-0.9574,5e-05,3.73724]
[1777101247645,41.17,77505.27,0.0,-0.95736,5e-05,3.74023]
[1777101254694,41.18,77505.32,0.0,-0.95733,5e-05,3.74257]
[1777101260750,41.19,77505.54,0.0,-0.95729,5e-05,3.74524]
[1777101265823,41.19,77505.31,0.0,-0.95728,5e-05,3.74587]
[1777101272840,41.2,77505.35,0.0,-0.9573,5e-05,3.7431]
[1777101277878,41.2,77505.54,0.0,-0.95727,5e-05,3.74535]
[1777101288955,41.22,77505.22,0.0,-0.95724,5e-05,3.7474]
[1777101296005,41.22,77505.2,0.0,-0.95721,5e-05,3.7494]
[1777101301038,41.23,77504.04,0.0,-0.95725,5e-05,3.74639]
[1777101303053,41.23,77501.43,0.0,-0.95738,5e-05,3.73698]
[1777101308088,41.24,77500.77,0.0,-0.9574,5e-05,3.73601]
[1777101313122,41.24,77500.84,0.0,-0.95737,5e-05,3.73782]
[1777101318158,41.25,77500.06,0.0,-0.95739,5e-05,3.73636]
[1777101323194,41.25,77500.38,0.0,-0.95735,5e-05,3.7391]
[1777101323974,41.25,77500.38,0.0,-0.95735,5e-05,3.7391]
[1777101324023,41.25,77500.38,0.0,-0.95735,5e-05,3.7391]
[1777101324056,41.26,77500.38,0.0,-0.95735,5e-05,3.7394]
[1777101331250,41.26,77500.27,0.0,-0.95738,5e-05,3.73603]
[1777101336286,41.27,77500.82,0.0,-0.95733,5e-05,3.73963]
[1777101341321,41.28,77500.43,0.0,-0.95732,5e-05,3.73992]
[1777101346356,41.28,77502.1,0.0,-0.95721,5e-05,3.74777]
[1777101351391,41.29,77501.71,0.0,-0.95722,5e-05,3.74766]
[1777101356426,41.29,77501.83,0.0,-0.95719,5e-05,3.74951]
[1777101361460,41.3,77501.89,0.0,-0.95717,5e-05,3.75111]
[1777101366496,41.3,77501.57,0.0,-0.95717,5e-05,3.75125]
[1777101371531,41.31,77501.54,0.0,-0.95715,5e-05,3.75247]
[1777101377573,41.31,77501.76,0.0,-0.95711,5e-05,3.7549]
[1777101382609,41.32,77501.59,0.0,-0.9571,5e-05,3.75557]
[1777101387643,41.32,77501.59,0.0,-0.95709,5e-05,3.75687]
[1777101391672,41.33,77503.03,0.0,-0.95705,5e-05,3.75839]
[1777101396706,41.33,77503.25,0.0,-0.95702,5e-05,3.76049]
[1777101403757,41.34,77504.08,0.0,-0.95695,5e-05,3.76542]
[1777101408791,41.34,77504.63,0.0,-0.9569,5e-05,3.76875]
[1777101416849,41.35,77504.37,0.0,-0.95689,5e-05,3.76968]
[1777101421884,41.35,77506.94,0.0,-0.95673,5e-05,3.78077]
[1777101427944,41.36,77507.23,0.0,-0.9567,5e-05,3.78322]
[1777101432978,41.36,77508.04,0.0,-0.95664,5e-05,3.78743]
[1777101438014,41.37,77508.05,0.0,-0.95662,5e-05,3.78854]
[1777101443049,41.37,77508.21,0.0,-0.9566,5e-05,3.79022]
[1777101448084,41.37,77508.79,0.0,-0.95655,5e-05,3.7935]
[1777101450098,41.37,77512.87,0.0,-0.95633,5e-05,3.80969]
[1777101451104,41.38,77513.85,0.0,-0.95632,5e-05,3.80858]
[1777101456140,41.38,77515.96,0.0,-0.9562,5e-05,3.81763]
[1777101461174,41.38,77515.68,0.0,-0.9562,5e-05,3.81743]
[1777101466209,41.38,77515.84,0.0,-0.95618,5e-05,3.81894]
[1777101471245,41.39,77515.6,0.0,-0.95618,5e-05,3.81889]
[1777101475273,41.39,77518.39,0.0,-0.95602,5e-05,3.8304]
[1777101476235,41.39,77518.39,0.0,-0.95602,5e-05,3.8304]
[1777101476277,41.39,77518.39,0.0,-0.95602,5e-05,3.8304]
[1777101476280,41.39,77520.39,0.0,-0.95591,5e-05,3.83834]
[1777101479301,41.39,77523.22,0.0,-0.95575,5e-05,3.84978]
[1777101485343,41.4,77523.13,0.0,-0.95574,5e-05,3.85023]
[1777101486349,41.4,77519.83,0.0,-0.95592,5e-05,3.83752]
[1777101491385,41.4,77518.02,0.0,-0.956,5e-05,3.8313]
[1777101496420,41.4,77518.62,0.0,-0.95596,5e-05,3.83449]
[1777101501455,41.41,77519.08,0.0,-0.95592,5e-05,3.83713]
[1777101506490,41.41,77521.15,0.0,-0.9558,5e-05,3.84604]
[1777101511525,41.41,77523.79,0.0,-0.95569,5e-05,3.85216]
[1777101516560,41.41,77525.67,0.0,-0.95558,6e-05,3.86021]
[1777101521595,41.42,77525.61,0.0,-0.95557,6e-05,3.86062]
[1777101526630,41.42,77525.39,0.0,-0.95558,6e-05,3.86037]
[1777101532671,41.42,77525.35,0.0,-0.95557,6e-05,3.86088]
[1777101537707,41.42,77525.88,0.0,-0.95553,6e-05,3.86347]
[1777101543749,41.43,77525.92,0.0,-0.95552,6e-05,3.86419]
[1777101549791,41.43,77525.78,0.0,-0.95552,6e-05,3.86417]
[1777101555833,41.43,77525.66,0.0,-0.95552,6e-05,3.8642]
[1777101560868,41.43,77526.11,0.0,-0.95549,6e-05,3.86635]
[1777101566910,41.43,77526.11,0.0,-0.95549,6e-05,3.8668]
[1777101572953,41.43,77525.86,0.0,-0.95555,6e-05,3.86112]
[1777101573960,41.43,77528.81,0.0,-0.95538,6e-05,3.87272]
[1777101578995,41.44,77530.6,0.0,-0.95528,6e-05,3.88002]
[1777101584030,41.44,77530.56,0.0,-0.95528,6e-05,3.88012]
[1777101595107,41.44,77532.55,0.0,-0.95516,6e-05,3.88839]
[1777101600141,41.44,77532.93,0.0,-0.95514,6e-05,3.8901]
[1777101606184,41.44,77532.8,0.0,-0.95514,6e-05,3.88983]
[1777101612226,41.44,77532.79,0.0,-0.95514,6e-05,3.89005]
[1777101617261,41.44,77533.1,0.0,-0.95512,6e-05,3.89148]
[1777101622296,41.44,77533.07,0.0,-0.95512,6e-05,3.89158]
[1777101628343,41.44,77532.93,0.0,-0.95512,6e-05,3.89129]
[1777101633378,41.44,77532.88,0.0,-0.95518,6e-05,3.88619]
[1777101640427,41.45,77532.92,0.0,-0.95517,6e-05,3.88672]
[1777101645462,41.45,77532.82,0.0,-0.95517,6e-05,3.88659]
[1777101651504,41.45,77533.19,0.0,-0.95514,6e-05,3.88836]
[1777101658553,41.45,77532.95,0.0,-0.95515,6e-05,3.88778]
[1777101663588,41.45,77532.86,0.0,-0.95515,6e-05,3.88769]
[1777101668624,41.45,77533.14,0.0,-0.95513,6e-05,3.88905]
[1777101673659,41.45,77532.86,0.0,-0.95515,6e-05,3.88821]
[1777101678693,41.45,77533.4,0.0,-0.95511,6e-05,3.89065]
[1777101681714,41.45,77529.37,0.0,-0.95533,6e-05,3.87501]
[1777101686750,41.45,77528.64,0.0,-0.95537,6e-05,3.87255]
[1777101691785,41.46,77528.61,0.0,-0.95542,6e-05,3.86772]
[1777101696821,41.46,77528.55,0.0,-0.95542,6e-05,3.86793]
[1777101701857,41.46,77528.82,0.0,-0.95539,6e-05,3.86941]
[1777101708906,41.46,77528.74,0.0,-0.95539,6e-05,3.86965]
[1777101713946,41.46,77525.86,0.0,-0.95554,6e-05,3.85876]
[1777101718980,41.46,77524.11,0.0,-0.95563,5e-05,3.85241]
[1777101724017,41.47,77524.16,0.0,-0.95562,5e-05,3.85305]
[1777101729053,41.47,77525.7,0.0,-0.95553,6e-05,3.85947]
[1777101731066,41.47,77529.82,0.0,-0.9553,6e-05,3.87571]
[1777101736102,41.47,77530.2,0.0,-0.95528,6e-05,3.87743]
[1777101742144,41.47,77530.16,0.0,-0.95528,6e-05,3.87755]
[1777101747179,41.47,77530.06,0.0,-0.95528,6e-05,3.87739]
[1777101754228,41.47,77530.09,0.0,-0.95533,6e-05,3.87269]
[1777101760270,41.47,77530.83,0.0,-0.95528,6e-05,3.8759]
[1777101763291,41.47,77533.29,0.0,-0.95515,6e-05,3.88567]
[1777101768326,41.47,77533.34,0.0,-0.95514,6e-05,3.88604]
[1777101773361,41.48,77533.22,0.0,-0.95514,6e-05,3.88574]
[1777101778396,41.48,77533.41,0.0,-0.95513,6e-05,3.88664]
[1777101783435,41.48,77533.2,0.0,-0.95514,6e-05,3.88599]
[1777101788470,41.48,77532.83,0.0,-0.95516,6e-05,3.88474]
[1777101794512,41.48,77533.59,0.0,-0.95511,6e-05,3.88796]
[1777101799549,41.48,77533.09,0.0,-0.95514,6e-05,3.88622]
[1777101804584,41.48,77533.33,0.0,-0.95512,6e-05,3.88739]
[1777101812640,41.48,77533.19,0.0,-0.95518,6e-05,3.88205]
[1777101817675,41.48,77533.03,0.0,-0.95518,6e-05,3.8817]
[1777101822710,41.48,77533.17,0.0,-0.95517,6e-05,3.88253]
[1777101827745,41.48,77534.07,0.0,-0.95512,6e-05,3.88633]
[1777101832780,41.49,77533.33,0.0,-0.95516,6e-05,3.88369]
[1777101837817,41.49,77532.66,0.0,-0.95519,6e-05,3.88135]
[1777101843858,41.49,77532.61,0.0,-0.95519,6e-05,3.88153]
[1777101854936,41.49,77532.82,0.0,-0.95517,6e-05,3.88294]
[1777101856950,41.49,77535.46,0.0,-0.95502,6e-05,3.89339]
[1777101861985,41.49,77536.78,0.0,-0.95494,6e-05,3.89871]
[1777101863999,41.49,77540.41,0.0,-0.95474,6e-05,3.91301]
[1777101865863,41.49,77540.36,0.0,-0.95474,6e-05,3.91281]
[1777101866024,41.49,77540.36,0.0,-0.95474,6e-05,3.91281]
[1777101866124,41.49,77542.99,0.0,-0.95459,6e-05,3.92317]
[1777101871047,41.49,77543.53,0.0,-0.95462,6e-05,3.92]
[1777101876082,41.49,77544.25,0.0,-0.95458,6e-05,3.92272]
[1777101881118,41.49,77546.41,0.0,-0.95446,6e-05,3.9311]
[1777101884139,41.49,77548.92,0.0,-0.95432,6e-05,3.94089]
[1777101889174,41.49,77550.7,0.0,-0.95423,6e-05,3.94759]
[1777101894209,41.49,77550.16,0.0,-0.95426,6e-05,3.94513]
[1777101900251,41.48,77550.16,0.0,-0.95427,6e-05,3.94477]
[1777101905286,41.48,77550.15,0.0,-0.95427,6e-05,3.94444]
[1777101910321,41.48,77550.19,0.0,-0.95428,6e-05,3.94433]
[1777101915356,41.48,77550.13,0.0,-0.95428,6e-05,3.94382]
[1777101920391,41.47,77550.77,0.0,-0.95428,6e-05,3.94431]
[1777101925426,41.47,77550.56,0.0,-0.95429,6e-05,3.94324]
[1777101930461,41.47,77550.52,0.0,-0.9543,6e-05,3.94285]
[1777101943552,41.47,77550.21,0.0,-0.95438,6e-05,3.93599]
[1777101948587,41.47,77550.24,0.0,-0.95438,6e-05,3.93598]
[1777101958787,41.47,77550.32,0.0,-0.95437,6e-05,3.93623]
[1777101967720,41.47,77550.64,0.0,-0.95436,6e-05,3.93725]
[1777101973763,41.47,77550.65,0.0,-0.95436,6e-05,3.93723]
[1777101978869,41.47,77550.44,0.0,-0.95437,6e-05,3.93637]
[1777101986866,41.47,77550.37,0.0,-0.95438,6e-05,3.93602]
[1777101988880,41.47,77536.59,0.0,-0.95515,6e-05,3.88176]
[1777101990894,41.47,77536.55,0.0,-0.95515,6e-05,3.88167]
[1777101995928,41.47,77533.08,0.0,-0.95539,6e-05,3.86333]
[1777102000966,41.47,77532.61,0.0,-0.95541,6e-05,3.86197]
[1777102006001,41.47,77532.48,0.0,-0.95541,6e-05,3.86193]
[1777102012043,41.48,77531.93,0.0,-0.95543,6e-05,3.86043]
[1777102018085,41.48,77531.9,0.0,-0.95542,6e-05,3.86086]
[1777102022112,41.48,77528.7,0.0,-0.9556,6e-05,3.84878]
[1777102032183,41.48,77529.86,0.0,-0.95552,6e-05,3.85435]
[1777102037218,41.49,77536.01,0.0,-0.95517,6e-05,3.87889]
[1777102039232,41.49,77539.79,0.0,-0.95496,6e-05,3.89381]
[1777102044267,41.49,77541.7,0.0,-0.95485,6e-05,3.90144]
[1777102049302,41.49,77541.69,0.0,-0.95485,6e-05,3.9015]
[1777102053331,41.49,77541.97,0.0,-0.95489,6e-05,3.8975]
[1777102058366,41.49,77540.32,0.0,-0.95498,6e-05,3.89115]
[1777102063401,41.49,77539.39,0.0,-0.95503,6e-05,3.88769]
[1777102069443,41.49,77539.73,0.0,-0.955,6e-05,3.88924]
[1777102074478,41.49,77539.53,0.0,-0.95501,6e-05,3.88863]
[1777102079513,41.49,77539.37,0.0,-0.95502,6e-05,3.88819]
[1777102084548,41.49,77539.35,0.0,-0.95502,6e-05,3.88829]
[1777102089583,41.49,77539.91,0.0,-0.95498,6e-05,3.89066]
[1777102096632,41.49,77540.12,0.0,-0.95497,6e-05,3.89168]
[1777102102674,41.49,77540.95,0.0,-0.95492,6e-05,3.89509]
[1777102107709,41.49,77540.93,0.0,-0.95492,6e-05,3.89514]
[1777102111736,41.49,77543.19,0.0,-0.95485,6e-05,3.89895]
[1777102112744,41.49,77546.95,0.0,-0.95464,6e-05,3.91376]
[1777102117779,41.49,77546.91,0.0,-0.95464,6e-05,3.91359]
[1777102122814,41.49,77545.06,0.0,-0.95474,6e-05,3.90632]
[1777102127850,41.49,77545.63,0.0,-0.95471,6e-05,3.90863]
[1777102132738,41.49,77545.63,0.0,-0.95471,6e-05,3.9087]
[1777102132772,41.49,77545.63,0.0,-0.95471,6e-05,3.9087]
[1777102132884,41.49,77545.74,0.0,-0.9547,6e-05,3.90915]
[1777102137919,41.49,77545.78,0.0,-0.9547,6e-05,3.90942]
[1777102142954,41.5,77545.59,0.0,-0.95471,6e-05,3.9088]
[1777102147990,41.5,77546.04,0.0,-0.95468,6e-05,3.91069]
[1777102153025,41.5,77546.08,0.0,-0.95468,6e-05,3.91098]
[1777102158060,41.5,77546.02,0.0,-0.95468,6e-05,3.91087]
[1777102163094,41.5,77545.8,0.0,-0.95469,6e-05,3.91015]
[1777102169138,41.5,77545.48,0.0,-0.9547,6e-05,3.90907]
[1777102176188,41.5,77543.76,0.0,-0.95485,6e-05,3.89742]
[1777102181223,41.5,77542.79,0.0,-0.9549,6e-05,3.89391]
[1777102185251,41.5,77539.61,0.0,-0.95507,6e-05,3.88171]
[1777102190286,41.5,77535.78,0.0,-0.95528,6e-05,3.86713]
[1777102191293,41.5,77532.46,0.0,-0.95546,6e-05,3.85427]
[1777102192300,41.5,77527.81,0.0,-0.95572,5e-05,3.83629]
[1777102195321,41.5,77536.75,0.0,-0.95522,6e-05,3.87146]
[1777102196328,41.51,77541.91,0.0,-0.95493,6e-05,3.89192]
[1777102197335,41.51,77545.19,0.0,-0.95475,6e-05,3.90487]
[1777102198342,41.51,77552.32,0.0,-0.95434,6e-05,3.93302]
[1777102199349,41.51,77558.57,0.0,-0.95399,6e-05,3.95777]
[1777102200356,41.51,77562.62,0.0,-0.95376,6e-05,3.97381]
[1777102201363,41.51,77559.96,0.0,-0.95391,6e-05,3.96316]
[1777102203377,41.5,77554.05,0.0,-0.95425,6e-05,3.93963]
[1777102204384,41.5,77551.49,0.0,-0.95439,6e-05,3.9295]
[1777102210426,41.5,77551.22,0.0,-0.95441,6e-05,3.92844]
[1777102215461,41.5,77551.22,0.0,-0.95441,6e-05,3.92846]
[1777102218765,41.51,77551.18,0.0,-0.95441,6e-05,3.92831]
[1777102219018,41.51,77551.18,0.0,-0.95441,6e-05,3.92831]
[1777102219066,41.51,77551.06,0.0,-0.95442,6e-05,3.92785]
[1777102224524,41.51,77551.23,0.0,-0.95441,6e-05,3.92854]
[1777102229559,41.51,77550.42,0.0,-0.95445,6e-05,3.92536]
[1777102230566,41.51,77545.81,0.0,-0.95471,6e-05,3.9072]
[1777102233587,41.51,77542.83,0.0,-0.95493,6e-05,3.89046]
[1777102238621,41.51,77542.42,0.0,-0.95495,6e-05,3.88916]
[1777102243657,41.51,77542.49,0.0,-0.95494,6e-05,3.88976]
[1777102254736,41.51,77542.13,0.0,-0.95495,6e-05,3.8891]
[1777102261785,41.51,77542.42,0.0,-0.95493,6e-05,3.89067]
[1777102266821,41.51,77542.29,0.0,-0.95493,6e-05,3.89046]
[1777102272864,41.51,77542.13,0.0,-0.95494,6e-05,3.8902]
[1777102277899,41.52,77542.1,0.0,-0.95493,6e-05,3.89039]
[1777102284948,41.52,77542.16,0.0,-0.95492,6e-05,3.89106]
[1777102285955,41.52,77537.43,0.0,-0.95519,6e-05,3.87259]
[1777102290990,41.52,77535.51,0.0,-0.95528,6e-05,3.86559]
[1777102296025,41.52,77534.26,0.0,-0.9554,6e-05,3.8561]
[1777102302067,41.52,77534.27,0.0,-0.95539,6e-05,3.85678]
[1777102307102,41.53,77534.51,0.0,-0.95537,6e-05,3.85823]
[1777102312159,41.53,77534.44,0.0,-0.95537,6e-05,3.85846]
[1777102317190,41.53,77534.54,0.0,-0.95536,6e-05,3.85929]
[1777102322225,41.53,77534.46,0.0,-0.95535,6e-05,3.85943]
[1777102327259,41.53,77534.73,0.0,-0.95533,6e-05,3.86089]
[1777102333302,41.53,77542.81,0.0,-0.95488,6e-05,3.893]
[1777102334309,41.53,77545.52,0.0,-0.95472,6e-05,3.90372]
[1777102335316,41.53,77545.44,0.0,-0.95473,6e-05,3.90344]
[1777102340351,41.54,77545.56,0.0,-0.95472,6e-05,3.904]
[1777102345386,41.54,77542.73,0.0,-0.95488,6e-05,3.89297]
[1777102346856,41.54,77539.85,0.0,-0.95504,6e-05,3.88171]
[1777102352435,41.54,77539.75,0.0,-0.95509,6e-05,3.8765]
[1777102357470,41.54,77539.76,0.0,-0.95509,6e-05,3.87688]
[1777102364519,41.54,77539.52,0.0,-0.95509,6e-05,3.87644]
[1777102366784,41.54,77538.71,0.0,-0.95514,6e-05,3.87334]
[1777102367021,41.54,77538.71,0.0,-0.95514,6e-05,3.87334]
[1777102367108,41.54,77539.02,0.0,-0.95512,6e-05,3.87463]
[1777102369553,41.54,77535.49,0.0,-0.95531,6e-05,3.86106]
[1777102374589,41.54,77534.32,0.0,-0.95537,6e-05,3.85702]
[1777102379624,41.55,77534.61,0.0,-0.95535,6e-05,3.85865]
[1777102385666,41.55,77535.21,0.0,-0.9553,6e-05,3.86156]
[1777102390701,41.55,77543.0,0.0,-0.95486,6e-05,3.89251]
[1777102391708,41.55,77545.62,0.0,-0.95472,6e-05,3.90283]
[1777102396743,41.55,77547.6,0.0,-0.9546,6e-05,3.91074]
[1777102401778,41.55,77547.69,0.0,-0.9546,6e-05,3.91116]
[1777102406813,41.55,77546.76,0.0,-0.95465,6e-05,3.90754]
[1777102412855,41.55,77546.6,0.0,-0.95471,6e-05,3.90176]
[1777102419911,41.55,77546.44,0.0,-0.95472,6e-05,3.90122]
[1777102424945,41.55,77546.64,0.0,-0.95471,6e-05,3.90204]
[1777102429981,41.55,77546.6,0.0,-0.95471,6e-05,3.9019]
[1777102435016,41.55,77547.74,0.0,-0.95465,6e-05,3.90639]
[1777102440051,41.55,77547.86,0.0,-0.95464,6e-05,3.90686]
[1777102442064,41.55,77553.0,0.0,-0.95435,6e-05,3.9271]
[1777102447585,41.55,77552.48,0.0,-0.95438,6e-05,3.92492]
[1777102453142,41.55,77557.56,0.0,-0.9541,6e-05,3.9448]
[1777102454149,41.55,77565.12,0.0,-0.95367,6e-05,3.97474]
[1777102459183,41.54,77563.9,0.0,-0.95376,6e-05,3.96869]
[1777102462205,41.54,77569.0,0.0,-0.9535,6e-05,3.98653]
[1777102463211,41.53,77571.77,0.0,-0.95336,6e-05,3.99674]
[1777102467241,41.52,77579.8,0.0,-0.95295,6e-05,4.02544]
[1777102473283,41.5,77580.4,0.0,-0.95305,6e-05,4.01719]
[1777102475546,41.5,77580.4,0.0,-0.95305,6e-05,4.01719]
[1777102475772,41.5,77580.4,0.0,-0.95305,6e-05,4.01719]
[1777102475873,41.49,77580.4,0.0,-0.95308,6e-05,4.01454]
[1777102481339,41.47,77580.37,0.0,-0.95315,6e-05,4.01005]
[1777102487381,41.46,77580.25,0.0,-0.95323,6e-05,4.00439]
[1777102492416,41.44,77581.15,0.0,-0.95324,6e-05,4.00371]
[1777102497451,41.43,77583.31,0.0,-0.95318,6e-05,4.00809]
[1777102502486,41.41,77582.51,0.0,-0.95329,6e-05,4.00063]
[1777102507521,41.4,77582.12,0.0,-0.95334,6e-05,3.99709]
[1777102509702,41.4,77582.4,0.0,-0.95333,6e-05,3.99801]
[1777102509772,41.4,77582.4,0.0,-0.95333,6e-05,3.99801]
[1777102509873,41.4,77582.35,0.0,-0.95333,6e-05,3.99771]
[1777102514570,41.4,77579.59,0.0,-0.9535,6e-05,3.98621]
[1777102516153,41.4,77579.59,0.0,-0.9535,6e-05,3.98621]
[1777102516276,41.4,77579.59,0.0,-0.9535,6e-05,3.98621]
[1777102516372,41.4,77578.97,0.0,-0.95353,6e-05,3.98365]
[1777102521619,41.4,77579.74,0.0,-0.95349,6e-05,3.98631]
[1777102527661,41.4,77579.14,0.0,-0.95354,6e-05,3.98352]
[1777102534710,41.39,77579.3,0.0,-0.95359,6e-05,3.97847]
[1777102541759,41.39,77579.46,0.0,-0.95359,6e-05,3.97872]
[1777102547801,41.39,77579.35,0.0,-0.9536,6e-05,3.97793]
[1777102553843,41.39,77578.45,0.0,-0.95365,6e-05,3.97398]
[1777102559885,41.39,77578.37,0.0,-0.95366,6e-05,3.97337]
[1777102561902,41.39,77575.44,0.0,-0.95383,6e-05,3.96159]
[1777102562906,41.39,77565.5,0.0,-0.9544,6e-05,3.92207]
[1777102563913,41.39,77564.25,0.0,-0.95447,6e-05,3.91716]
[1777102568948,41.39,77564.07,0.0,-0.95447,6e-05,3.91667]
[1777102573983,41.39,77564.07,0.0,-0.95447,6e-05,3.91693]
[1777102575921,41.39,77564.07,0.0,-0.95447,6e-05,3.91693]
[1777102576025,41.39,77564.07,0.0,-0.95447,6e-05,3.91693]
[1777102576126,41.39,77564.07,0.0,-0.95447,6e-05,3.91702]
[1777102581170,41.39,77563.91,0.0,-0.95447,6e-05,3.91656]
[1777102587074,41.39,77563.85,0.0,-0.95447,6e-05,3.91665]
[1777102589129,41.39,77564.26,0.0,-0.95445,6e-05,3.91831]
[1777102589279,41.39,77564.26,0.0,-0.95445,6e-05,3.91831]
[1777102589372,41.39,77564.26,0.0,-0.95445,6e-05,3.91835]
[1777102595130,41.39,77563.98,0.0,-0.95452,6e-05,3.91229]
[1777102600165,41.4,77564.17,0.0,-0.9545,6e-05,3.91324]
[1777102607235,41.4,77563.85,0.0,-0.95452,6e-05,3.91221]
[1777102613277,41.4,77564.17,0.0,-0.9545,6e-05,3.91361]
[1777102618311,41.4,77564.41,0.0,-0.95448,6e-05,3.91458]
[1777102623347,41.4,77563.85,0.0,-0.95452,6e-05,3.91235]
[1777102629389,41.4,77564.01,0.0,-0.95451,6e-05,3.91293]
[1777102634423,41.4,77563.9,0.0,-0.95452,6e-05,3.91242]
[1777102639459,41.4,77563.77,0.0,-0.95452,6e-05,3.9118]
[1777102644506,41.4,77563.82,0.0,-0.95452,6e-05,3.91187]
[1777102649540,41.39,77563.58,0.0,-0.95458,6e-05,3.90822]
[1777102652562,41.38,77563.99,0.0,-0.95463,6e-05,3.90302]
[1777102654576,41.38,77559.16,0.0,-0.95492,6e-05,3.8829]
[1777102655583,41.37,77556.53,0.0,-0.95507,6e-05,3.87203]
[1777102658604,41.36,77556.85,0.0,-0.95511,6e-05,3.86966]
[1777102663639,41.34,77557.75,0.0,-0.95514,6e-05,3.86718]
[1777102665653,41.33,77560.71,0.0,-0.95501,6e-05,3.87642]
[1777102672702,41.29,77560.92,0.0,-0.95514,6e-05,3.86757]
[1777102679751,41.27,77560.69,0.0,-0.95526,6e-05,3.85945]
[1777102684786,41.25,77561.53,0.0,-0.9553,6e-05,3.85681]
[1777102693848,41.21,77561.6,0.0,-0.95545,6e-05,3.84648]
[1777102699890,41.18,77563.33,0.0,-0.95545,6e-05,3.8463]
[1777102703918,41.16,77566.69,0.0,-0.95533,6e-05,3.85488]
[1777102708954,41.14,77568.69,0.0,-0.9553,6e-05,3.8569]
[1777102713988,41.12,77568.62,0.0,-0.95544,6e-05,3.84563]
[1777102719024,41.1,77570.14,0.0,-0.95544,6e-05,3.84586]
[1777102724059,41.08,77570.58,0.0,-0.9555,6e-05,3.84188]
[1777102729093,41.06,77572.92,0.0,-0.95545,6e-05,3.84542]
[1777102734129,41.05,77572.53,0.0,-0.95552,6e-05,3.8404]
[1777102739164,41.04,77574.31,0.0,-0.95545,6e-05,3.8454]
[1777102741177,41.04,77576.91,0.0,-0.95532,6e-05,3.85484]
[1777102746213,41.03,77577.0,0.0,-0.95535,6e-05,3.85236]
[1777102751248,41.02,77577.91,0.0,-0.95533,6e-05,3.85388]
[1777102759304,41.01,77579.0,0.0,-0.95532,6e-05,3.85485]
[1777102768367,40.97,77589.94,0.0,-0.95485,6e-05,3.88804]
[1777102769374,40.96,77594.12,0.0,-0.95463,6e-05,3.90351]
[1777102774410,40.95,77590.05,0.0,-0.95499,6e-05,3.87683]
[1777102779445,40.94,77589.88,0.0,-0.95504,6e-05,3.8732]
[1777102784480,40.93,77589.82,0.0,-0.95508,6e-05,3.87075]
[1777102789515,40.92,77588.22,0.0,-0.9552,6e-05,3.86221]
[1777102795557,40.91,77588.25,0.0,-0.95523,6e-05,3.85977]
[1777102800591,40.9,77583.86,0.0,-0.95552,6e-05,3.83954]
[1777102801599,40.9,77578.04,0.0,-0.95586,6e-05,3.81545]
[1777102805627,40.89,77575.07,0.0,-0.95605,6e-05,3.80233]
[1777102810662,40.88,77571.87,0.0,-0.95625,6e-05,3.78808]
[1777102814690,40.87,77569.35,0.0,-0.95644,6e-05,3.77484]
[1777102819724,40.86,77569.2,0.0,-0.9565,6e-05,3.77067]
[1777102824760,40.85,77568.78,0.0,-0.95655,6e-05,3.76696]
[1777102830803,40.85,77569.07,0.0,-0.95654,6e-05,3.76784]
[1777102835838,40.85,77569.0,0.0,-0.95659,6e-05,3.76299]
[1777102845908,40.85,77568.86,0.0,-0.95661,6e-05,3.76169]
[1777102850944,40.85,77568.34,0.0,-0.95662,6e-05,3.76095]
[1777102856984,40.86,77568.38,0.0,-0.9566,6e-05,3.76264]
[1777102862021,40.86,77568.59,0.0,-0.95657,6e-05,3.76473]
[1777102867056,40.87,77568.54,0.0,-0.95655,6e-05,3.76577]
[1777102872093,40.87,77568.2,0.0,-0.95657,6e-05,3.76423]
[1777102878133,40.87,77568.47,0.0,-0.95655,6e-05,3.76604]
[1777102889210,40.88,77568.4,0.0,-0.95651,6e-05,3.76846]
[1777102896259,40.88,77568.16,0.0,-0.95658,6e-05,3.76267]
[1777102901294,40.87,77568.3,0.0,-0.9566,6e-05,3.76086]
[1777102907336,40.87,77568.4,0.0,-0.95663,6e-05,3.75918]
[1777102919421,40.88,77568.41,0.0,-0.95658,6e-05,3.7623]
[1777102924680,40.88,77568.36,0.0,-0.95658,6e-05,3.76235]
[1777102936540,40.89,77568.09,0.0,-0.95654,6e-05,3.76527]
[1777102939561,40.89,77563.6,0.0,-0.9568,5e-05,3.74695]
[1777102940567,40.89,77558.79,0.0,-0.95707,5e-05,3.72801]
[1777102944596,40.89,77556.71,0.0,-0.95719,5e-05,3.71915]
[1777102951644,40.88,77556.72,0.0,-0.95726,5e-05,3.7128]
[1777102952213,40.88,77556.72,0.0,-0.95726,5e-05,3.7128]
[1777102952278,40.88,77556.72,0.0,-0.95726,5e-05,3.7128]
[1777102952315,40.88,77556.72,0.0,-0.95726,5e-05,3.71261]
[1777102960708,40.87,77557.94,0.0,-0.95722,5e-05,3.71584]
[1777102971784,40.87,77557.87,0.0,-0.95725,5e-05,3.71348]
[1777102976820,40.86,77557.78,0.0,-0.95727,5e-05,3.71217]
[1777102984876,40.86,77557.86,0.0,-0.95729,5e-05,3.71095]
[1777102989911,40.85,77558.24,0.0,-0.95728,5e-05,3.71145]
[1777102995952,40.85,77558.24,0.0,-0.9573,5e-05,3.7103]
[1777103000988,40.85,77558.23,0.0,-0.95731,5e-05,3.70931]
[1777103006027,40.84,77558.14,0.0,-0.95733,5e-05,3.708]
[1777103011063,40.84,77558.19,0.0,-0.9574,5e-05,3.70216]
[1777103016097,40.84,77558.23,0.0,-0.95741,5e-05,3.70139]
[1777103021133,40.83,77558.17,0.0,-0.95743,5e-05,3.70007]
[1777103029189,40.83,77558.27,0.0,-0.95744,5e-05,3.69902]
[1777103040266,40.82,77558.11,0.0,-0.95748,5e-05,3.69646]
[1777103050336,40.81,77557.89,0.0,-0.95751,5e-05,3.69389]
[1777103056378,40.81,77558.32,0.0,-0.95751,5e-05,3.69453]
[1777103061420,40.81,77562.04,0.0,-0.95731,5e-05,3.70807]
[1777103066455,40.8,77564.11,0.0,-0.95722,5e-05,3.71512]
[1777103071490,40.8,77564.05,0.0,-0.95729,5e-05,3.70881]
[1777103076525,40.8,77563.16,0.0,-0.95735,5e-05,3.70444]
[1777103085588,40.79,77563.15,0.0,-0.95737,5e-05,3.70285]
[1777103090625,40.79,77563.11,0.0,-0.95739,5e-05,3.70185]
[1777103091632,40.79,77556.5,0.0,-0.95775,5e-05,3.67612]
[1777103093646,40.79,77553.21,0.0,-0.95793,5e-05,3.6632]
[1777103098681,40.78,77553.16,0.0,-0.95794,5e-05,3.66251]
[1777103103716,40.78,77553.85,0.0,-0.95791,5e-05,3.66468]
[1777103111772,40.78,77554.07,0.0,-0.95791,5e-05,3.66475]
[1777103116811,40.78,77553.96,0.0,-0.95792,5e-05,3.66386]
[1777103123861,40.78,77553.09,0.0,-0.95794,5e-05,3.66242]
[1777103130909,40.8,77553.08,0.0,-0.9579,5e-05,3.66535]
[1777103135945,40.8,77552.75,0.0,-0.95794,5e-05,3.66115]
[1777103144002,40.82,77552.82,0.0,-0.95789,5e-05,3.66487]
[1777103151050,40.83,77551.16,0.0,-0.95793,5e-05,3.66145]
[1777103156084,40.83,77550.35,0.0,-0.95795,5e-05,3.66049]
[1777103162127,40.84,77550.24,0.0,-0.95792,5e-05,3.66264]
[1777103173205,40.86,77550.28,0.0,-0.95785,5e-05,3.66742]
[1777103183274,40.88,77549.55,0.0,-0.95783,5e-05,3.66869]
[1777103188309,40.89,77549.14,0.0,-0.95782,5e-05,3.66954]
[1777103195358,40.9,77548.98,0.0,-0.95784,5e-05,3.66665]
[1777103200393,40.9,77547.35,0.0,-0.9579,5e-05,3.66244]
[1777103206435,40.93,77547.19,0.0,-0.95782,5e-05,3.66808]
[1777103219528,41.07,77547.33,0.0,-0.95727,5e-05,3.70677]
[1777103227584,41.09,77546.72,0.0,-0.95722,5e-05,3.70998]
[1777103241682,41.1,77546.63,0.0,-0.95716,5e-05,3.71403]
[1777103251752,41.12,77546.63,0.0,-0.95718,5e-05,3.71197]
[1777103261822,41.13,77546.52,0.0,-0.95714,5e-05,3.71457]
[1777103266857,41.13,77546.03,0.0,-0.95714,5e-05,3.71417]
[1777103272899,41.14,77545.14,0.0,-0.95717,5e-05,3.71254]
[1777103274913,41.14,77542.47,0.0,-0.9573,5e-05,3.70286]
[1777103275920,41.14,77539.13,0.0,-0.95748,5e-05,3.69034]
[1777103280954,41.15,77538.05,0.0,-0.95751,5e-05,3.68788]
[1777103291025,41.16,77539.07,0.0,-0.95741,5e-05,3.69514]
[1777103296060,41.17,77541.98,0.0,-0.95723,5e-05,3.70793]
[1777103301095,41.17,77543.41,0.0,-0.95713,5e-05,3.71492]
[1777103306130,41.18,77544.61,0.0,-0.95705,5e-05,3.72101]
[1777103311164,41.18,77544.34,0.0,-0.95709,5e-05,3.7163]
[1777103316200,41.19,77544.38,0.0,-0.95707,5e-05,3.71793]
[1777103321234,41.19,77544.78,0.0,-0.95703,5e-05,3.72093]
[1777103327276,41.2,77545.67,0.0,-0.95696,5e-05,3.72607]
[1777103335334,41.21,77546.0,0.0,-0.95691,5e-05,3.72959]
[1777103340369,41.21,77546.2,0.0,-0.95687,5e-05,3.73175]
[1777103345404,41.22,77545.39,0.0,-0.9569,5e-05,3.73001]
[1777103354467,41.23,77545.47,0.0,-0.95686,5e-05,3.73282]
[1777103362523,41.24,77545.65,0.0,-0.95681,5e-05,3.73601]
[1777103367558,41.24,77545.33,0.0,-0.95681,5e-05,3.73618]
[1777103372593,41.25,77545.74,0.0,-0.95682,5e-05,3.73402]
[1777103381655,41.26,77546.15,0.0,-0.95677,5e-05,3.73812]
[1777103386691,41.26,77545.82,0.0,-0.95676,5e-05,3.73824]
[1777103396761,41.27,77547.69,0.0,-0.95662,5e-05,3.74818]
[1777103401797,41.28,77552.33,0.0,-0.95635,6e-05,3.76743]
[1777103402804,41.28,77562.88,0.0,-0.95576,6e-05,3.80874]
[1777103403810,41.28,77562.2,0.0,-0.9558,6e-05,3.80624]
[1777103411867,41.28,77564.22,0.0,-0.95567,6e-05,3.81539]
[1777103414012,41.28,77564.33,0.0,-0.95566,6e-05,3.81596]
[1777103414022,41.28,77564.33,0.0,-0.95566,6e-05,3.81596]
[1777103414085,41.28,77564.13,0.0,-0.95567,6e-05,3.81532]
[1777103419923,41.29,77562.91,0.0,-0.95572,6e-05,3.81137]
[1777103423951,41.29,77560.48,0.0,-0.95585,6e-05,3.80241]
[1777103427979,41.29,77557.47,0.0,-0.95601,6e-05,3.79129]
[1777103433014,41.29,77555.64,0.0,-0.95615,6e-05,3.77988]
[1777103441070,41.3,77556.38,0.0,-0.95609,6e-05,3.78427]
[1777103446105,41.3,77556.19,0.0,-0.95609,6e-05,3.7845]
[1777103451140,41.31,77556.4,0.0,-0.95606,6e-05,3.78632]
[1777103456175,41.31,77556.86,0.0,-0.95602,6e-05,3.7891]
[1777103462217,41.32,77556.86,0.0,-0.956,6e-05,3.7903]
[1777103468259,41.32,77556.96,0.0,-0.95598,6e-05,3.79189]
[1777103473294,41.32,77556.96,0.0,-0.95597,6e-05,3.7929]
[1777103478330,41.33,77556.94,0.0,-0.95595,6e-05,3.79383]
[1777103492428,41.34,77557.03,0.0,-0.95596,6e-05,3.79183]
[1777103500484,41.34,77556.99,0.0,-0.95594,6e-05,3.79333]
[1777103506528,41.35,77557.06,0.0,-0.95592,6e-05,3.79483]
[1777103513578,41.35,77557.13,0.0,-0.9559,6e-05,3.79653]
[1777103519620,41.36,77557.02,0.0,-0.95589,6e-05,3.79731]
[1777103524654,41.36,77556.92,0.0,-0.95588,6e-05,3.79793]
[1777103530696,41.37,77556.92,0.0,-0.95586,6e-05,3.79932]
[1777103535732,41.37,77556.99,0.0,-0.95584,6e-05,3.80058]
[1777103541775,41.38,77557.01,0.0,-0.95582,6e-05,3.80182]
[1777103550838,41.38,77557.52,0.0,-0.95577,6e-05,3.80552]
[1777103555010,41.38,77557.92,0.0,-0.95579,6e-05,3.80267]
[1777103560908,41.39,77557.8,0.0,-0.95578,6e-05,3.80334]
[1777103575007,41.4,77556.47,0.0,-0.95582,6e-05,3.80078]
[1777103582055,41.4,77556.53,0.0,-0.95579,6e-05,3.80231]
[1777103588098,41.41,77556.7,0.0,-0.95577,6e-05,3.80408]
[1777103593133,41.41,77556.66,0.0,-0.95576,6e-05,3.80482]
[1777103606226,41.42,77556.65,0.0,-0.95573,6e-05,3.8068]
[1777103611261,41.42,77556.54,0.0,-0.95578,6e-05,3.80193]
[1777103622338,41.43,77556.55,0.0,-0.95575,6e-05,3.80369]
[1777103632407,41.43,77556.55,0.0,-0.95574,6e-05,3.80504]
[1777103639948,41.43,77556.55,0.0,-0.95574,6e-05,3.80504]
[1777103646508,41.44,77556.56,0.0,-0.95571,6e-05,3.8067]
[1777103651542,41.44,77556.69,0.0,-0.9557,6e-05,3.80777]
[1777103659599,41.44,77557.14,0.0,-0.95567,6e-05,3.80969]
[1777103672692,41.42,77557.11,0.0,-0.9558,6e-05,3.79948]
[1777103676720,41.41,77559.77,0.0,-0.95568,6e-05,3.80749]
[1777103681755,41.4,77560.21,0.0,-0.9557,6e-05,3.80619]
[1777103689810,41.38,77560.54,0.0,-0.95575,6e-05,3.8026]
[1777103697867,41.36,77560.77,0.0,-0.95582,6e-05,3.79805]
[1777103703908,41.36,77561.14,0.0,-0.9558,6e-05,3.79946]
[1777103713979,41.37,77561.14,0.0,-0.95578,6e-05,3.80058]
[1777103719014,41.37,77561.83,0.0,-0.95574,6e-05,3.80381]
[1777103726063,41.37,77561.58,0.0,-0.95574,6e-05,3.80355]
[1777103738146,41.38,77561.87,0.0,-0.95576,6e-05,3.8007]
[1777103743182,41.38,77562.31,0.0,-0.95573,6e-05,3.80293]
[1777103748217,41.38,77562.93,0.0,-0.95569,6e-05,3.80585]
[1777103755265,41.38,77563.34,0.0,-0.95567,6e-05,3.80733]
[1777103760301,41.38,77563.23,0.0,-0.95569,6e-05,3.80605]
[1777103762315,41.38,77567.37,0.0,-0.95546,6e-05,3.82188]
[1777103763322,41.38,77571.22,0.0,-0.95525,6e-05,3.83677]
[1777103768357,41.38,77571.73,0.0,-0.95522,6e-05,3.83874]
[1777103773392,41.38,77570.72,0.0,-0.95528,6e-05,3.83477]
[1777103780441,41.37,77569.47,0.0,-0.95537,6e-05,3.82812]
[1777103790511,41.37,77569.47,0.0,-0.95536,6e-05,3.82888]
[1777103797559,41.37,77569.51,0.0,-0.95541,6e-05,3.8244]
[1777103800631,41.37,77569.56,0.0,-0.9554,6e-05,3.82477]
[1777103800656,41.38,77573.2,0.0,-0.9552,6e-05,3.83912]
[1777103801589,41.38,77578.75,0.0,-0.95488,6e-05,3.861]
[1777103804190,41.38,77580.92,0.0,-0.95476,6e-05,3.86959]
[1777103809645,41.38,77580.36,0.0,-0.95479,6e-05,3.86741]
[1777103814680,41.38,77580.25,0.0,-0.9548,6e-05,3.86701]
[1777103819715,41.38,77580.56,0.0,-0.95478,6e-05,3.86829]
[1777103821951,41.38,77580.37,0.0,-0.95479,6e-05,3.86756]
[1777103822022,41.38,77580.37,0.0,-0.95479,6e-05,3.86756]
[1777103822735,41.38,77580.29,0.0,-0.95479,6e-05,3.86726]
[1777103825757,41.38,77583.24,0.0,-0.95463,6e-05,3.87894]
[1777103830792,41.38,77583.35,0.0,-0.95462,6e-05,3.87934]
[1777103835828,41.38,77583.46,0.0,-0.95461,6e-05,3.87971]
[1777103840862,41.38,77583.38,0.0,-0.95462,6e-05,3.87932]
[1777103847911,41.38,77583.33,0.0,-0.95463,6e-05,3.87898]
[1777103853953,41.37,77583.53,0.0,-0.95467,6e-05,3.8744]
[1777103858987,41.37,77580.89,0.0,-0.95482,6e-05,3.86388]
[1777103859995,41.37,77577.62,0.0,-0.95501,6e-05,3.85099]
[1777103866037,41.37,77576.08,0.0,-0.95509,6e-05,3.84511]
[1777103871071,41.38,77574.64,0.0,-0.95517,6e-05,3.83967]
[1777103877263,41.38,77574.88,0.0,-0.95516,6e-05,3.84071]
[1777103883156,41.38,77574.82,0.0,-0.95513,6e-05,3.84215]
[1777103893228,41.38,77574.36,0.0,-0.95515,6e-05,3.84082]
[1777103900275,41.39,77574.28,0.0,-0.95515,6e-05,3.84085]
[1777103909338,41.38,77574.44,0.0,-0.95517,6e-05,3.83937]
[1777103914373,41.37,77574.38,0.0,-0.95527,6e-05,3.83168]
[1777103921422,41.36,77574.45,0.0,-0.95531,6e-05,3.82886]
[1777103928474,41.35,77574.5,0.0,-0.95535,6e-05,3.82601]
[1777103933509,41.34,77574.51,0.0,-0.95538,6e-05,3.8239]
[1777103937536,41.33,77568.57,0.0,-0.95574,6e-05,3.79898]
[1777103940622,41.33,77567.11,0.0,-0.95583,6e-05,3.79253]
[1777103943583,41.32,77564.58,0.0,-0.95599,6e-05,3.78121]
[1777103945598,41.32,77557.79,0.0,-0.9564,6e-05,3.75273]
[1777103948619,41.3,77555.29,0.0,-0.95658,5e-05,3.74004]
[1777103953654,41.29,77554.16,0.0,-0.95671,5e-05,3.73079]
[1777103961714,41.26,77553.31,0.0,-0.95686,5e-05,3.71992]
[1777103966749,41.24,77553.9,0.0,-0.9569,5e-05,3.71755]
[1777103971784,41.22,77552.1,0.0,-0.95712,5e-05,3.70095]
[1777103972791,41.22,77541.46,0.0,-0.95771,5e-05,3.65927]
[1777103973798,41.22,77537.48,0.0,-0.95793,5e-05,3.64327]
[1777103976819,41.21,77533.19,0.0,-0.9582,5e-05,3.62459]
[1777103983868,41.19,77532.95,0.0,-0.95828,5e-05,3.61836]
[1777103988903,41.17,77532.67,0.0,-0.95835,5e-05,3.61352]
[1777103993938,41.16,77531.84,0.0,-0.95845,5e-05,3.60664]
[1777103998973,41.15,77532.85,0.0,-0.95845,5e-05,3.60679]
[1777103999980,41.14,77527.05,0.0,-0.95877,5e-05,3.58412]
[1777104000987,41.14,77520.02,0.0,-0.95914,5e-05,3.55766]
[1777104001325,41.14,77520.02,0.0,-0.95914,5e-05,3.55766]
[1777104000067,41.14,77520.02,0.0,-0.95914,5e-05,3.55766]
[1777104011323,41.14,77520.02,0.0,-0.95914,5e-05,3.55766]
[1777104011331,41.14,77513.2,0.0,-0.95949,5e-05,3.53211]
[1777104018116,41.14,77512.71,0.0,-0.95952,5e-05,3.53028]
[1777104023154,41.14,77513.87,0.0,-0.95946,5e-05,3.53461]
[1777104028190,41.14,77515.34,0.0,-0.95938,5e-05,3.54011]
[1777104030205,41.14,77518.83,0.0,-0.9592,5e-05,3.55319]
[1777104031212,41.14,77520.18,0.0,-0.95918,5e-05,3.55323]
[1777104035241,41.14,77516.94,0.0,-0.95935,5e-05,3.54109]
[1777104040279,41.14,77517.61,0.0,-0.95932,5e-05,3.5436]
[1777104045315,41.14,77520.11,0.0,-0.95919,5e-05,3.55297]
[1777104054378,41.13,77522.05,0.0,-0.95914,5e-05,3.55608]
[1777104055384,41.12,77526.33,0.0,-0.95893,5e-05,3.57115]
[1777104060419,41.1,77523.62,0.0,-0.95915,5e-05,3.55563]
[1777104065455,41.09,77523.91,0.0,-0.95921,5e-05,3.55154]
[1777104070490,41.07,77524.48,0.0,-0.95925,5e-05,3.54857]
[1777104076532,41.04,77524.51,0.0,-0.95935,5e-05,3.54161]
[1777104089624,40.99,77524.54,0.0,-0.95953,5e-05,3.52879]
[1777104094659,40.97,77523.94,0.0,-0.95969,5e-05,3.51665]
[1777104101708,40.95,77523.84,0.0,-0.95979,5e-05,3.50951]
[1777104109764,40.92,77525.3,0.0,-0.9598,5e-05,3.50825]
[1777104118826,40.88,77525.58,0.0,-0.95994,5e-05,3.49859]
[1777104132925,40.8,77527.59,0.0,-0.96012,5e-05,3.48585]
[1777104137960,40.78,77527.88,0.0,-0.96021,5e-05,3.47935]
[1777104144003,40.74,77528.03,0.0,-0.96033,5e-05,3.47086]
[1777104148031,40.72,77531.58,0.0,-0.96023,5e-05,3.47812]
[1777104149037,40.71,77537.26,0.0,-0.95996,5e-05,3.49788]
[1777104151051,40.7,77539.21,0.0,-0.95995,5e-05,3.49711]
[1777104156086,40.67,77538.69,0.0,-0.96009,5e-05,3.48747]
[1777104159107,40.66,77535.78,0.0,-0.9603,5e-05,3.47203]
[1777104164142,40.57,77536.36,0.0,-0.9606,5e-05,3.4511]
[1777104167163,40.46,77533.47,0.0,-0.96115,5e-05,3.41165]
[1777104171193,40.28,77531.02,0.0,-0.96193,5e-05,3.35539]
[1777104177235,39.98,77531.25,0.0,-0.96303,5e-05,3.27595]
[1777104182270,39.95,77532.25,0.0,-0.96309,5e-05,3.27167]
[1777104188311,39.91,77531.53,0.0,-0.96326,5e-05,3.25952]
[1777104193347,39.9,77531.73,0.0,-0.96331,5e-05,3.25573]
[1777104199388,39.89,77533.57,0.0,-0.96323,5e-05,3.26153]
[1777104203417,39.89,77537.9,0.0,-0.96303,5e-05,3.27669]
[1777104208452,39.89,77538.87,0.0,-0.96299,5e-05,3.27932]
[1777104211473,39.89,77539.47,0.0,-0.96302,5e-05,3.27614]
[1777104215501,39.88,77542.51,0.0,-0.96288,5e-05,3.28656]
[1777104224563,39.88,77543.43,0.0,-0.96286,5e-05,3.28821]
[1777104228591,39.87,77547.53,0.0,-0.96266,5e-05,3.30254]
[1777104235641,39.87,77548.75,0.0,-0.96262,5e-05,3.30558]
[1777104240675,39.86,77549.23,0.0,-0.96261,5e-05,3.30611]
[1777104242690,39.86,77552.61,0.0,-0.96245,5e-05,3.31819]
[1777104247727,39.86,77553.23,0.0,-0.96243,5e-05,3.31939]
[1777104252762,39.85,77554.8,0.0,-0.96237,5e-05,3.32408]
[1777104258804,39.85,77554.22,0.0,-0.96241,5e-05,3.32064]
[1777104260818,39.85,77551.33,0.0,-0.96256,5e-05,3.30955]
[1777104265853,39.84,77551.26,0.0,-0.96258,5e-05,3.30836]
[1777104270887,39.84,77548.8,0.0,-0.96272,5e-05,3.29837]
[1777104274916,39.84,77538.95,0.0,-0.96327,5e-05,3.25676]
[1777104275923,39.84,77538.36,0.0,-0.9633,5e-05,3.25451]
[1777104278944,39.84,77530.81,0.0,-0.96368,5e-05,3.22673]
[1777104284986,39.84,77530.12,0.0,-0.96372,5e-05,3.22389]
[1777104290022,39.83,77529.49,0.0,-0.96375,5e-05,3.22129]
[1777104293043,39.83,77532.04,0.0,-0.96363,5e-05,3.23034]
[1777104295057,39.83,77527.97,0.0,-0.96383,5e-05,3.21541]
[1777104299085,39.83,77534.31,0.0,-0.96352,5e-05,3.23822]
[1777104300092,39.83,77539.17,0.0,-0.96328,5e-05,3.25584]
[1777104305127,39.83,77541.28,0.0,-0.96319,5e-05,3.26289]
[1777104310162,39.83,77542.71,0.0,-0.96313,5e-05,3.2674]
[1777104315198,39.82,77542.54,0.0,-0.96314,5e-05,3.26607]
[1777104325269,39.82,77542.54,0.0,-0.96316,5e-05,3.2647]
[1777104330303,39.82,77542.55,0.0,-0.96317,5e-05,3.26407]
[1777104340378,39.81,77542.58,0.0,-0.96324,5e-05,3.25811]
[1777104344406,39.81,77550.24,0.0,-0.96286,5e-05,3.28572]
[1777104345413,39.81,77553.37,0.0,-0.96271,5e-05,3.29709]
[1777104350448,39.81,77554.46,0.0,-0.96266,5e-05,3.30019]
[1777104358504,39.8,77554.58,0.0,-0.96268,5e-05,3.2992]
[1777104363539,39.8,77554.49,0.0,-0.96269,5e-05,3.298]
[1777104368577,39.79,77555.83,0.0,-0.96264,5e-05,3.30209]
[1777104378645,39.79,77555.92,0.0,-0.96266,5e-05,3.30071]
[1777104386701,39.78,77559.63,0.0,-0.96249,5e-05,3.31294]
[1777104394756,39.77,77560.08,0.0,-0.96254,5e-05,3.30799]
[1777104403821,39.77,77560.04,0.0,-0.96257,5e-05,3.30585]
[1777104408855,39.76,77565.88,0.0,-0.96229,5e-05,3.32637]
[1777104413891,39.76,77568.12,0.0,-0.9622,5e-05,3.33341]
[1777104415905,39.76,77570.64,0.0,-0.96207,5e-05,3.34226]
[1777104416912,39.76,77574.87,0.0,-0.96186,5e-05,3.35777]
[1777104417919,39.75,77580.54,0.0,-0.96157,5e-05,3.37873]
[1777104419933,39.75,77582.75,0.0,-0.96147,5e-05,3.38638]
[1777104421947,39.75,77585.43,0.0,-0.96134,5e-05,3.39575]
[1777104426981,39.74,77585.58,0.0,-0.96136,5e-05,3.39408]
[1777104432018,39.73,77585.49,0.0,-0.96139,5e-05,3.39192]
[1777104438060,39.73,77585.32,0.0,-0.96143,5e-05,3.38913]
[1777104443095,39.72,77583.96,0.0,-0.96152,5e-05,3.38227]
[1777104448130,39.71,77583.79,0.0,-0.96156,5e-05,3.37998]
[1777104453165,39.71,77583.6,0.0,-0.96164,5e-05,3.37276]
[1777104459206,39.7,77583.73,0.0,-0.96166,5e-05,3.37142]
[1777104461221,39.7,77586.92,0.0,-0.9615,5e-05,3.38281]
[1777104466256,39.69,77586.64,0.0,-0.96154,5e-05,3.38016]
[1777104471291,39.69,77587.07,0.0,-0.96154,5e-05,3.38022]
[1777104476326,39.68,77586.95,0.0,-0.96157,5e-05,3.37823]
[1777104482368,39.67,77586.89,0.0,-0.96159,5e-05,3.37619]
[1777104487403,39.67,77586.79,0.0,-0.96162,5e-05,3.37432]
[1777104492438,39.66,77586.62,0.0,-0.96165,5e-05,3.37222]
[1777104497472,39.66,77584.74,0.0,-0.96177,5e-05,3.36374]
[1777104503515,39.65,77584.48,0.0,-0.9618,5e-05,3.36112]
[1777104508550,39.65,77584.45,0.0,-0.96182,5e-05,3.35967]
[1777104515599,39.64,77584.42,0.0,-0.9619,5e-05,3.3528]
[1777104520634,39.64,77584.52,0.0,-0.96192,5e-05,3.3519]
[1777104527682,39.63,77584.91,0.0,-0.96192,5e-05,3.35158]
[1777104533725,39.62,77584.76,0.0,-0.96195,5e-05,3.34951]
[1777104538760,39.62,77584.73,0.0,-0.96197,5e-05,3.34815]
[1777104543795,39.61,77584.43,0.0,-0.962,5e-05,3.34579]
[1777104548829,39.61,77584.74,0.0,-0.962,5e-05,3.34574]
[1777104557897,39.6,77584.97,0.0,-0.96202,5e-05,3.34455]
[1777104564948,39.6,77584.7,0.0,-0.96205,5e-05,3.34204]
[1777104569983,39.59,77584.86,0.0,-0.96206,5e-05,3.34155]
[1777104571997,39.59,77585.63,0.0,-0.96208,5e-05,3.33909]
[1777104573004,39.59,77592.39,0.0,-0.96173,5e-05,3.36424]
[1777104576025,39.59,77594.67,0.0,-0.96162,5e-05,3.37206]
[1777104581060,39.58,77596.1,0.0,-0.96157,5e-05,3.37605]
[1777104588109,39.57,77594.78,0.0,-0.96167,5e-05,3.36879]
[1777104595157,39.57,77595.31,0.0,-0.96167,5e-05,3.36882]
[1777104600193,39.56,77595.38,0.0,-0.96169,5e-05,3.36768]
[1777104603214,39.56,77598.29,0.0,-0.96155,5e-05,3.37782]
[1777104606235,39.55,77604.91,0.0,-0.96121,5e-05,3.40198]
[1777104607242,39.55,77607.33,0.0,-0.96109,5e-05,3.41084]
[1777104613284,39.55,77608.27,0.0,-0.96107,5e-05,3.41233]
[1777104618319,39.54,77608.02,0.0,-0.96111,5e-05,3.40968]
[1777104623354,39.53,77607.99,0.0,-0.96113,5e-05,3.40789]
[1777104628389,39.53,77607.26,0.0,-0.96119,5e-05,3.40344]
[1777104633424,39.52,77601.08,0.0,-0.96159,5e-05,3.37353]
[1777104638459,39.52,77600.91,0.0,-0.96162,5e-05,3.37152]
[1777104644501,39.51,77600.47,0.0,-0.96166,5e-05,3.36824]
[1777104650543,39.5,77600.51,0.0,-0.96168,5e-05,3.36679]
[1777104655577,39.5,77600.89,0.0,-0.96168,5e-05,3.36689]
[1777104660612,39.49,77600.69,0.0,-0.96171,5e-05,3.3648]
[1777104665648,39.49,77600.66,0.0,-0.96173,5e-05,3.36334]
[1777104670683,39.48,77600.29,0.0,-0.96177,5e-05,3.36062]
[1777104677735,39.48,77598.37,0.0,-0.9619,5e-05,3.35157]
[1777104684784,39.47,77598.44,0.0,-0.96192,5e-05,3.35007]
[1777104692841,39.46,77598.35,0.0,-0.962,5e-05,3.34284]
[1777104697876,39.46,77597.93,0.0,-0.96204,5e-05,3.34009]
[1777104702913,39.46,77597.91,0.0,-0.96206,5e-05,3.33884]
[1777104707947,39.45,77597.79,0.0,-0.96208,5e-05,3.33723]
[1777104712982,39.45,77594.36,0.0,-0.96227,5e-05,3.32321]
[1777104720033,39.44,77592.6,0.0,-0.96238,5e-05,3.31522]
[1777104725067,39.44,77589.7,0.0,-0.96254,5e-05,3.30343]
[1777104730102,39.43,77588.68,0.0,-0.96261,5e-05,3.29875]
[1777104735140,39.43,77588.75,0.0,-0.96262,5e-05,3.29816]
[1777104741189,39.43,77588.8,0.0,-0.96263,5e-05,3.29729]
[1777104750252,39.42,77588.8,0.0,-0.96265,5e-05,3.29569]
[1777104757301,39.42,77588.77,0.0,-0.96272,5e-05,3.28931]
[1777104765357,39.41,77589.77,0.0,-0.96269,5e-05,3.29163]
[1777104770391,39.41,77591.19,0.0,-0.96263,5e-05,3.296]
[1777104775427,39.4,77591.08,0.0,-0.96265,5e-05,3.29468]
[1777104780462,39.4,77592.06,0.0,-0.96261,5e-05,3.29745]
[1777104785496,39.4,77591.85,0.0,-0.96264,5e-05,3.29578]
[1777104790532,39.39,77591.55,0.0,-0.96266,5e-05,3.29382]
[1777104795567,39.39,77591.83,0.0,-0.96266,5e-05,3.29404]
[1777104797581,39.39,77594.63,0.0,-0.96252,5e-05,3.30416]
[1777104803624,39.39,77596.34,0.0,-0.96245,5e-05,3.30945]
[1777104808659,39.38,77595.71,0.0,-0.96249,5e-05,3.30619]
[1777104816716,39.38,77595.78,0.0,-0.96256,5e-05,3.30024]
[1777104823765,39.37,77595.24,0.0,-0.9626,5e-05,3.29715]
[1777104828799,39.37,77595.77,0.0,-0.96259,5e-05,3.29839]
[1777104833834,39.37,77595.85,0.0,-0.96259,5e-05,3.29798]
[1777104840888,39.36,77595.84,0.0,-0.96261,5e-05,3.29697]
[1777104850959,39.36,77595.84,0.0,-0.96262,5e-05,3.29563]
[1777104853980,39.36,77591.49,0.0,-0.96285,5e-05,3.27903]
[1777104854986,39.36,77585.24,0.0,-0.96317,5e-05,3.25572]
[1777104860023,39.36,77583.96,0.0,-0.96324,5e-05,3.25066]
[1777104866065,39.36,77583.81,0.0,-0.96325,5e-05,3.2498]
[1777104871100,39.35,77583.48,0.0,-0.96332,5e-05,3.24354]
[1777104876135,39.35,77582.91,0.0,-0.96335,5e-05,3.24128]
[1777104881170,39.35,77582.27,0.0,-0.96339,5e-05,3.2388]
[1777104894261,39.35,77582.18,0.0,-0.96339,5e-05,3.23826]
[1777104899295,39.35,77582.31,0.0,-0.96339,5e-05,3.23868]
[1777104906344,39.35,77582.51,0.0,-0.96338,5e-05,3.23938]
[1777104911379,39.35,77582.41,0.0,-0.96338,5e-05,3.23898]
[1777104922458,39.35,77582.37,0.0,-0.96339,5e-05,3.23882]
[1777104927493,39.35,77582.42,0.0,-0.96338,5e-05,3.23901]
[1777104932528,39.35,77582.65,0.0,-0.96342,5e-05,3.23506]
[1777104939576,39.35,77582.48,0.0,-0.96343,5e-05,3.2345]
[1777104946626,39.35,77582.37,0.0,-0.96344,5e-05,3.23419]
[1777104953676,39.35,77582.79,0.0,-0.96341,5e-05,3.23583]
[1777104962739,39.35,77589.63,0.0,-0.96307,5e-05,3.26125]
[1777104965760,39.35,77591.12,0.0,-0.96299,5e-05,3.26669]
[1777104969788,39.35,77588.39,0.0,-0.96313,5e-05,3.25641]
[1777104974823,39.35,77588.81,0.0,-0.96311,5e-05,3.25784]
[1777104979858,39.35,77589.95,0.0,-0.96306,5e-05,3.26194]
[1777104984893,39.35,77587.64,0.0,-0.96317,5e-05,3.25324]
[1777104989928,39.35,77588.96,0.0,-0.96311,5e-05,3.25806]
[1777104992949,39.35,77589.42,0.0,-0.96314,5e-05,3.25486]
[1777105003018,39.35,77588.92,0.0,-0.96316,5e-05,3.2529]
[1777105008059,39.35,77589.06,0.0,-0.96316,5e-05,3.25338]
[1777105013089,39.35,77587.96,0.0,-0.96321,5e-05,3.24928]
[1777105018123,39.35,77586.63,0.0,-0.96328,5e-05,3.2444]
[1777105024166,39.35,77586.32,0.0,-0.9633,5e-05,3.24331]
[1777105028194,39.35,77582.83,0.0,-0.96347,5e-05,3.23047]
[1777105033229,39.35,77582.22,0.0,-0.9635,5e-05,3.22838]
[1777105038264,39.35,77582.14,0.0,-0.9635,5e-05,3.22825]
[1777105043298,39.35,77582.13,0.0,-0.9635,5e-05,3.22836]
[1777105048333,39.35,77582.64,0.0,-0.96347,5e-05,3.23035]
[1777105051355,39.35,77583.42,0.0,-0.96348,5e-05,3.22845]
[1777105053369,39.35,77586.96,0.0,-0.9633,5e-05,3.24156]
[1777105058404,39.35,77587.34,0.0,-0.96329,5e-05,3.24295]
[1777105063439,39.35,77587.03,0.0,-0.9633,5e-05,3.2418]
[1777105069482,39.35,77588.67,0.0,-0.96322,5e-05,3.24779]
[1777105074517,39.35,77588.11,0.0,-0.96325,5e-05,3.24561]
[1777105083582,39.35,77587.9,0.0,-0.96326,5e-05,3.2446]
[1777105093652,39.35,77588.23,0.0,-0.96325,5e-05,3.2455]
[1777105098687,39.35,77588.23,0.0,-0.96325,5e-05,3.24534]
[1777105104728,39.35,77588.33,0.0,-0.96325,5e-05,3.24555]
[1777105110775,39.35,77588.19,0.0,-0.96326,5e-05,3.24493]
[1777105118832,39.35,77588.29,0.0,-0.96331,5e-05,3.24041]
[1777105124873,39.35,77588.43,0.0,-0.9633,5e-05,3.24091]
[1777105133937,39.35,77588.62,0.0,-0.96329,5e-05,3.24162]
[1777105139979,39.35,77588.95,0.0,-0.96327,5e-05,3.24285]
[1777105145017,39.35,77588.91,0.0,-0.96327,5e-05,3.24269]
[1777105150051,39.35,77588.74,0.0,-0.96328,5e-05,3.24203]
[1777105155086,39.35,77587.97,0.0,-0.96332,5e-05,3.23915]
[1777105157101,39.35,77583.4,0.0,-0.96355,5e-05,3.22227]
[1777105160122,39.35,77579.51,0.0,-0.96375,5e-05,3.20804]
[1777105162136,39.35,77577.06,0.0,-0.96387,5e-05,3.19915]
[1777105168178,39.35,77577.37,0.0,-0.96385,5e-05,3.20058]
[1777105174220,39.35,77576.83,0.0,-0.96392,5e-05,3.19409]
[1777105179255,39.35,77575.18,0.0,-0.964,5e-05,3.18834]
[1777105184290,39.35,77573.43,0.0,-0.96408,5e-05,3.18225]
[1777105189325,39.35,77571.71,0.0,-0.96417,5e-05,3.17631]
[1777105194360,39.36,77571.61,0.0,-0.96417,5e-05,3.17631]
[1777105199395,39.36,77571.76,0.0,-0.96415,5e-05,3.17721]
[1777105204430,39.36,77571.86,0.0,-0.96414,5e-05,3.1779]
[1777105209473,39.36,77571.71,0.0,-0.96415,5e-05,3.17767]
[1777105214508,39.36,77571.96,0.0,-0.96413,5e-05,3.17888]
[1777105219543,39.36,77571.84,0.0,-0.96413,5e-05,3.17873]
[1777105224578,39.36,77571.47,0.0,-0.96415,5e-05,3.17766]
[1777105229613,39.37,77571.3,0.0,-0.96414,5e-05,3.17834]
[1777105234648,39.37,77571.6,0.0,-0.96416,5e-05,3.1754]
[1777105240690,39.38,77574.68,0.0,-0.96399,5e-05,3.18796]
[1777105254790,39.38,77575.51,0.0,-0.96392,5e-05,3.19298]
[1777105260832,39.38,77575.51,0.0,-0.96392,5e-05,3.19312]
[1777105262846,39.38,77581.09,0.0,-0.96364,5e-05,3.2136]
[1777105263853,39.38,77590.72,0.0,-0.96316,5e-05,3.24899]
[1777105264859,39.38,77590.71,0.0,-0.96317,5e-05,3.24824]
[1777105265870,39.38,77594.11,0.0,-0.963,5e-05,3.26015]
[1777105266877,39.38,77600.09,0.0,-0.96271,5e-05,3.2815]
[1777105271912,39.35,77599.98,0.0,-0.9628,5e-05,3.27521]
[1777105276947,39.33,77600.28,0.0,-0.96286,5e-05,3.2709]
[1777105287017,39.32,77600.06,0.0,-0.96291,5e-05,3.26714]
[1777105292053,39.32,77600.5,0.0,-0.96295,5e-05,3.26338]
[1777105303132,39.3,77599.86,0.0,-0.96306,5e-05,3.25525]
[1777105312195,39.26,77599.68,0.0,-0.96319,5e-05,3.24545]
[1777105317230,39.25,77600.18,0.0,-0.96324,5e-05,3.2423]
[1777105322265,39.23,77601.17,0.0,-0.96325,5e-05,3.24162]
[1777105325285,39.23,77596.01,0.0,-0.96352,5e-05,3.22184]
[1777105330323,39.23,77594.15,0.0,-0.96362,5e-05,3.21456]
[1777105336365,39.23,77593.98,0.0,-0.96363,5e-05,3.21388]
[1777105343416,39.22,77593.66,0.0,-0.96365,5e-05,3.21267]
[1777105351472,39.23,77593.59,0.0,-0.9637,5e-05,3.20761]
[1777105356507,39.23,77593.16,0.0,-0.96372,5e-05,3.2061]
[1777105359528,39.23,77587.31,0.0,-0.96401,5e-05,3.18467]
[1777105364563,39.23,77584.87,0.0,-0.96413,5e-05,3.17604]
[1777105369597,39.23,77583.55,0.0,-0.96419,5e-05,3.17156]
[1777105374633,39.23,77583.31,0.0,-0.9642,5e-05,3.17108]
[1777105380676,39.23,77583.18,0.0,-0.9642,5e-05,3.17108]
[1777105385711,39.23,77582.23,0.0,-0.96424,5e-05,3.16803]
[1777105390746,39.23,77582.57,0.0,-0.96422,5e-05,3.1697]
[1777105395781,39.24,77582.42,0.0,-0.96422,5e-05,3.16958]
[1777105400816,39.24,77582.57,0.0,-0.9642,5e-05,3.17055]
[1777105405851,39.24,77582.56,0.0,-0.9642,5e-05,3.17092]
[1777105406858,39.24,77578.78,0.0,-0.96439,5e-05,3.15721]
[1777105408871,39.24,77575.96,0.0,-0.96452,5e-05,3.14712]
[1777105415921,39.24,77575.92,0.0,-0.96456,5e-05,3.14305]
[1777105421963,39.25,77575.62,0.0,-0.96457,5e-05,3.14271]
[1777105429012,39.25,77576.31,0.0,-0.96452,5e-05,3.14616]
[1777105430019,39.25,77579.36,0.0,-0.96437,5e-05,3.15737]
[1777105436061,39.25,77581.7,0.0,-0.96425,5e-05,3.16637]
[1777105440088,39.25,77584.78,0.0,-0.96409,5e-05,3.17793]
[1777105445123,39.25,77585.31,0.0,-0.96406,5e-05,3.18011]
[1777105451165,39.26,77583.35,0.0,-0.96415,5e-05,3.17329]
[1777105457207,39.26,77583.28,0.0,-0.96415,5e-05,3.1734]
[1777105462244,39.26,77582.67,0.0,-0.96418,5e-05,3.17148]
[1777105467279,39.26,77582.01,0.0,-0.9642,5e-05,3.16939]
[1777105472316,39.26,77582.32,0.0,-0.96424,5e-05,3.16605]
[1777105479366,39.26,77582.43,0.0,-0.96422,5e-05,3.16691]
[1777105480373,39.26,77578.49,0.0,-0.96442,5e-05,3.15262]
[1777105482445,39.26,77573.81,0.0,-0.96465,5e-05,3.1358]
[1777105488488,39.27,77573.64,0.0,-0.96465,5e-05,3.13586]
[1777105493523,39.26,77574.24,0.0,-0.96462,5e-05,3.13753]
[1777105497551,39.26,77571.81,0.0,-0.96474,5e-05,3.12862]
[1777105502586,39.26,77570.04,0.0,-0.96483,5e-05,3.12233]
[1777105505607,39.27,77572.65,0.0,-0.9647,5e-05,3.13216]
[1777105511649,39.27,77572.18,0.0,-0.96471,5e-05,3.13116]
[1777105516684,39.27,77571.36,0.0,-0.96474,5e-05,3.12879]
[1777105521719,39.27,77570.94,0.0,-0.96475,5e-05,3.12789]
[1777105527762,39.28,77571.74,0.0,-0.96471,5e-05,3.13152]
[1777105531790,39.28,77572.63,0.0,-0.96471,5e-05,3.13044]
[1777105542867,39.28,77572.59,0.0,-0.96471,5e-05,3.13003]
[1777105547901,39.27,77572.55,0.0,-0.96473,5e-05,3.12893]
[1777105554950,39.27,77573.04,0.0,-0.9647,5e-05,3.13053]
[1777105563007,39.28,77573.1,0.0,-0.96469,5e-05,3.13172]
[1777105566033,39.28,77578.08,0.0,-0.96444,5e-05,3.15017]
[1777105567040,39.28,77580.92,0.0,-0.96429,5e-05,3.16063]
[1777105572075,39.27,77580.72,0.0,-0.96432,5e-05,3.15872]
[1777105578117,39.26,77580.96,0.0,-0.96435,5e-05,3.15695]
[1777105583151,39.25,77582.35,0.0,-0.9643,5e-05,3.15992]
[1777105588187,39.25,77582.48,0.0,-0.96433,5e-05,3.15822]
[1777105591208,39.24,77585.09,0.0,-0.96426,5e-05,3.16218]
[1777105598257,39.25,77585.5,0.0,-0.96423,5e-05,3.16431]
[1777105604299,39.25,77585.45,0.0,-0.96423,5e-05,3.16468]
[1777105609334,39.25,77585.46,0.0,-0.96422,5e-05,3.16519]
[1777105615380,39.25,77585.7,0.0,-0.9642,5e-05,3.16664]
[1777105620415,39.25,77585.74,0.0,-0.96419,5e-05,3.16727]
[1777105622429,39.25,77591.47,0.0,-0.9639,5e-05,3.18844]
[1777105627466,39.26,77592.85,0.0,-0.96383,5e-05,3.19378]
[1777105638542,39.26,77593.38,0.0,-0.96379,5e-05,3.19631]
[1777105644585,39.26,77593.24,0.0,-0.9638,5e-05,3.19611]
[1777105649620,39.26,77592.72,0.0,-0.96382,5e-05,3.19449]
[1777105654655,39.26,77592.12,0.0,-0.96389,5e-05,3.18778]
[1777105659690,39.26,77591.95,0.0,-0.9639,5e-05,3.1875]
[1777105664725,39.25,77592.51,0.0,-0.9639,5e-05,3.18727]
[1777105669760,39.25,77592.8,0.0,-0.96392,5e-05,3.18604]
[1777105671774,39.24,77595.2,0.0,-0.96381,5e-05,3.19395]
[1777105673788,39.24,77597.87,0.0,-0.96369,5e-05,3.20283]
[1777105678822,39.22,77597.95,0.0,-0.96375,5e-05,3.19876]
[1777105683859,39.21,77597.14,0.0,-0.96382,5e-05,3.19345]
[1777105688894,39.2,77596.14,0.0,-0.96391,5e-05,3.18652]
[1777105694935,39.17,77596.58,0.0,-0.96401,5e-05,3.1794]
[1777105709034,39.12,77596.89,0.0,-0.96419,5e-05,3.1666]
[1777105719103,39.12,77597.07,0.0,-0.96422,5e-05,3.16331]
[1777105724139,39.11,77596.66,0.0,-0.96428,5e-05,3.15881]
[1777105733202,39.09,77596.85,0.0,-0.96435,5e-05,3.15405]
[1777105738237,39.09,77596.66,0.0,-0.96434,5e-05,3.15437]
[1777105746293,39.1,77597.15,0.0,-0.9643,5e-05,3.15764]
[1777105751328,39.1,77595.12,0.0,-0.96439,5e-05,3.15127]
[1777105756363,39.1,77595.72,0.0,-0.96434,5e-05,3.15436]
[1777105767441,39.1,77595.79,0.0,-0.96437,5e-05,3.15241]
[1777105772476,39.07,77595.89,0.0,-0.9645,5e-05,3.14166]
[1777105781539,39.05,77595.52,0.0,-0.9646,5e-05,3.13487]
[1777105788587,39.02,77595.69,0.0,-0.96472,5e-05,3.12607]
[1777105794629,38.99,77595.85,0.0,-0.96482,5e-05,3.11871]
[1777105799665,38.96,77596.24,0.0,-0.96489,5e-05,3.1136]
[1777105802686,38.95,77600.06,0.0,-0.96475,5e-05,3.12363]
[1777105805708,38.93,77602.43,0.0,-0.96469,5e-05,3.12833]
[1777105808729,38.83,77605.39,0.0,-0.96492,5e-05,3.11179]
[1777105811750,38.69,77608.4,0.0,-0.96529,5e-05,3.08516]
[1777105813764,38.6,77616.9,0.0,-0.9652,5e-05,3.09195]
[1777105814771,38.57,77620.18,0.0,-0.96512,5e-05,3.09806]
[1777105815778,38.55,77622.64,0.0,-0.96507,5e-05,3.10111]
[1777105818799,38.48,77625.48,0.0,-0.96518,5e-05,3.0937]
[1777105823833,38.38,77626.35,0.0,-0.96552,5e-05,3.06903]
[1777105828869,38.29,77625.82,0.0,-0.96588,5e-05,3.04219]
[1777105833904,38.2,77625.76,0.0,-0.96624,5e-05,3.01498]
[1777105837931,38.17,77628.52,0.0,-0.96623,5e-05,3.01564]
[1777105842967,38.12,77628.4,0.0,-0.96641,5e-05,3.00228]
[1777105848006,38.11,77628.13,0.0,-0.96645,5e-05,2.99938]
[1777105853038,38.11,77628.65,0.0,-0.96644,5e-05,2.99995]
[1777105858096,38.1,77628.57,0.0,-0.96647,5e-05,2.99777]
[1777105862124,38.08,77631.73,0.0,-0.96639,5e-05,3.00437]
[1777105865145,38.04,77635.18,0.0,-0.96637,5e-05,3.00541]
[1777105866152,38.03,77639.77,0.0,-0.9662,5e-05,3.01825]
[1777105870180,37.97,77642.52,0.0,-0.96629,5e-05,3.01217]
[1777105874209,37.91,77654.31,0.0,-0.96592,5e-05,3.03983]
[1777105875216,37.91,77662.93,0.0,-0.96549,5e-05,3.07119]
[1777105876223,37.9,77662.99,0.0,-0.9655,5e-05,3.07092]
[1777105882264,37.89,77662.6,0.0,-0.96556,5e-05,3.06654]
[1777105887300,37.88,77662.29,0.0,-0.9656,5e-05,3.06295]
[1777105891328,37.87,77664.1,0.0,-0.96561,5e-05,3.06167]
[1777105896363,37.85,77663.31,0.0,-0.96572,5e-05,3.05312]
[1777105901398,37.83,77664.58,0.0,-0.96574,5e-05,3.05221]
[1777105911468,37.79,77671.55,0.0,-0.96554,5e-05,3.06694]
[1777105913482,37.78,77673.64,0.0,-0.96548,5e-05,3.07131]
[1777105916503,37.76,77669.52,0.0,-0.96573,5e-05,3.05258]
[1777105921538,37.74,77668.53,0.0,-0.96586,5e-05,3.04335]
[1777105926573,37.72,77665.21,0.0,-0.9661,5e-05,3.02563]
[1777105931608,37.7,77663.53,0.0,-0.96626,5e-05,3.01417]
[1777105938657,37.68,77663.32,0.0,-0.96636,5e-05,3.0061]
[1777105939664,37.67,77658.86,0.0,-0.9666,5e-05,2.98872]
[1777105941678,37.67,77653.76,0.0,-0.96688,5e-05,2.96813]
[1777105946713,37.65,77652.82,0.0,-0.96699,5e-05,2.9599]
[1777105951748,37.64,77653.23,0.0,-0.96705,5e-05,2.95394]
[1777105956783,37.62,77653.55,0.0,-0.9671,5e-05,2.95044]
[1777105958797,37.61,77656.38,0.0,-0.96699,5e-05,2.95887]
[1777105963832,37.6,77655.78,0.0,-0.96708,5e-05,2.95202]
[1777105970881,37.57,77654.73,0.0,-0.96722,5e-05,2.94178]
[1777105972895,37.57,77659.0,0.0,-0.96704,5e-05,2.95546]
[1777105973902,37.56,77661.86,0.0,-0.96691,5e-05,2.96494]
[1777105978937,37.54,77662.86,0.0,-0.96692,5e-05,2.96381]
[1777105983972,37.53,77663.86,0.0,-0.96694,5e-05,2.96272]
[1777105989007,37.53,77663.31,0.0,-0.96697,5e-05,2.96072]
[1777105994042,37.54,77663.57,0.0,-0.96691,5e-05,2.9648]
[1777106000084,37.55,77660.02,0.0,-0.96703,5e-05,2.95557]
[1777106001091,37.55,77657.5,0.0,-0.96715,5e-05,2.94705]
[1777106006125,37.56,77656.89,0.0,-0.96715,5e-05,2.94691]
[1777106012168,37.57,77656.75,0.0,-0.96718,5e-05,2.94388]
[1777106017203,37.57,77656.21,0.0,-0.96721,5e-05,2.94126]
[1777106022238,37.57,77652.32,0.0,-0.96741,5e-05,2.92669]
[1777106027273,37.55,77651.49,0.0,-0.96749,5e-05,2.92028]
[1777106032308,37.54,77650.85,0.0,-0.96758,5e-05,2.91369]
[1777106037343,37.52,77651.39,0.0,-0.96761,5e-05,2.91146]
[1777106042378,37.51,77648.97,0.0,-0.96778,5e-05,2.89869]
[1777106047412,37.49,77648.34,0.0,-0.96787,5e-05,2.89248]
[1777106052448,37.48,77648.4,0.0,-0.96792,5e-05,2.88878]
[1777106060506,37.45,77648.69,0.0,-0.96799,5e-05,2.88355]
[1777106063527,37.45,77652.46,0.0,-0.96782,5e-05,2.89602]
[1777106064534,37.45,77661.52,0.0,-0.96739,5e-05,2.92861]
[1777106065541,37.45,77664.43,0.0,-0.96725,5e-05,2.93901]
[1777106066548,37.44,77664.61,0.0,-0.96725,5e-05,2.9388]
[1777106075611,37.42,77664.31,0.0,-0.96742,5e-05,2.92525]
[1777106080646,37.4,77665.47,0.0,-0.96743,5e-05,2.92433]
[1777106085680,37.38,77665.62,0.0,-0.96748,5e-05,2.92061]
[1777106090716,37.36,77665.59,0.0,-0.96754,5e-05,2.91626]
[1777106095751,37.35,77666.54,0.0,-0.96755,5e-05,2.91549]
[1777106100786,37.33,77667.35,0.0,-0.96757,5e-05,2.91421]
[1777106107835,37.31,77667.89,0.0,-0.96762,5e-05,2.91031]
[1777106112870,37.3,77669.32,0.0,-0.96761,5e-05,2.91133]
[1777106113877,37.29,77672.13,0.0,-0.96748,5e-05,2.9207]
[1777106114883,37.29,77676.23,0.0,-0.9673,5e-05,2.93478]
[1777106120926,37.27,77676.14,0.0,-0.96737,5e-05,2.92925]
[1777106122940,37.26,77673.64,0.0,-0.96751,5e-05,2.91845]
[1777106127975,37.25,77672.28,0.0,-0.96764,5e-05,2.90936]
[1777106137038,37.22,77672.09,0.0,-0.96779,5e-05,2.8968]
[1777106142073,37.21,77672.34,0.0,-0.96783,5e-05,2.89378]
[1777106149122,37.19,77672.25,0.0,-0.96791,5e-05,2.888]
[1777106154157,37.17,77671.95,0.0,-0.96798,5e-05,2.8831]
[1777106159192,37.16,77672.38,0.0,-0.968,5e-05,2.88146]
[1777106162213,37.16,77675.19,0.0,-0.96788,5e-05,2.89054]
[1777106167248,37.15,77676.02,0.0,-0.96785,5e-05,2.89261]
[1777106172284,37.15,77676.45,0.0,-0.96786,5e-05,2.89208]
[1777106177318,37.14,77676.6,0.0,-0.96788,5e-05,2.89056]
[1777106189401,37.11,77676.72,0.0,-0.96798,5e-05,2.88309]
[1777106194437,37.09,77676.71,0.0,-0.96808,5e-05,2.87474]
[1777106200478,37.08,77680.74,0.0,-0.96794,5e-05,2.88491]
[1777106208535,37.06,77680.89,0.0,-0.96802,5e-05,2.87945]
[1777106213570,37.04,77679.92,0.0,-0.96811,5e-05,2.87228]
[1777106218605,37.04,77680.02,0.0,-0.96812,5e-05,2.87191]
[1777106223640,37.03,77680.23,0.0,-0.96814,5e-05,2.87018]
[1777106227669,37.03,77677.31,0.0,-0.96829,5e-05,2.85904]
[1777106232703,37.03,77674.73,0.0,-0.96842,5e-05,2.84909]
[1777106236732,37.02,77671.76,0.0,-0.96859,5e-05,2.83621]
[1777106241767,37.0,77673.72,0.0,-0.96854,5e-05,2.83983]
[1777106252844,36.97,77673.29,0.0,-0.96872,5e-05,2.82557]
[1777106257880,36.97,77673.21,0.0,-0.96874,5e-05,2.82428]
[1777106262915,36.97,77673.5,0.0,-0.96874,5e-05,2.82432]
[1777106273992,36.96,77673.14,0.0,-0.96877,5e-05,2.82211]
[1777106279029,36.96,77673.0,0.0,-0.96878,5e-05,2.82118]
[1777106284064,36.95,77673.54,0.0,-0.96879,5e-05,2.82039]
[1777106290106,36.94,77673.75,0.0,-0.96883,5e-05,2.81723]
[1777106292120,36.93,77678.17,0.0,-0.96864,5e-05,2.83178]
[1777106293127,36.93,77680.66,0.0,-0.96853,5e-05,2.84007]
[1777106298162,36.92,77679.97,0.0,-0.96861,5e-05,2.83415]
[1777106307225,36.89,77679.28,0.0,-0.96872,5e-05,2.82568]
[1777106312260,36.88,77679.77,0.0,-0.96879,5e-05,2.81964]
[1777106317295,36.87,77679.97,0.0,-0.96882,5e-05,2.81714]
[1777106323336,36.86,77680.25,0.0,-0.96886,5e-05,2.81432]
[1777106328372,36.84,77680.37,0.0,-0.9689,5e-05,2.81161]
[1777106334414,36.83,77680.37,0.0,-0.96895,5e-05,2.80788]
[1777106340456,36.82,77680.33,0.0,-0.969,5e-05,2.80405]
[1777106353546,36.79,77680.35,0.0,-0.9691,5e-05,2.79629]
[1777106363617,36.77,77680.35,0.0,-0.96918,5e-05,2.79042]
[1777106368652,36.75,77677.44,0.0,-0.96936,5e-05,2.77717]
[1777106373687,36.74,77678.24,0.0,-0.9694,5e-05,2.77275]
[1777106378721,36.73,77678.73,0.0,-0.96942,5e-05,2.77175]
[1777106384764,36.72,77678.92,0.0,-0.96945,5e-05,2.76915]
[1777106392820,36.71,77675.53,0.0,-0.96967,5e-05,2.7528]
[1777106393827,36.7,77667.03,0.0,-0.97007,5e-05,2.72225]
[1777106395841,36.7,77667.06,0.0,-0.97008,5e-05,2.72139]
[1777106400876,36.69,77666.91,0.0,-0.97012,5e-05,2.71857]
[1777106405911,36.68,77667.58,0.0,-0.97012,5e-05,2.71866]
[1777106408932,36.68,77672.28,0.0,-0.96992,5e-05,2.73386]
[1777106409939,36.68,77676.9,0.0,-0.96971,5e-05,2.74975]
[1777106411953,36.67,77676.71,0.0,-0.96973,5e-05,2.7481]
[1777106418033,36.66,77676.82,0.0,-0.96977,5e-05,2.74503]
[1777106423070,36.65,77676.21,0.0,-0.96983,5e-05,2.74046]
[1777106429113,36.64,77676.34,0.0,-0.96986,5e-05,2.73808]
[1777106434148,36.63,77675.38,0.0,-0.96998,5e-05,2.72793]
[1777106439182,36.62,77675.72,0.0,-0.97,5e-05,2.7269]
[1777106444218,36.61,77675.46,0.0,-0.97004,5e-05,2.72378]
[1777106450260,36.6,77676.24,0.0,-0.97004,5e-05,2.72391]
[1777106455295,36.6,77676.07,0.0,-0.97007,5e-05,2.72115]
[1777106460330,36.59,77676.21,0.0,-0.9701,5e-05,2.71951]
[1777106470399,36.57,77676.16,0.0,-0.97015,5e-05,2.71514]
[1777106475435,36.57,77676.54,0.0,-0.97016,5e-05,2.71442]
[1777106480470,36.56,77676.46,0.0,-0.97019,5e-05,2.7121]
[1777106485504,36.55,77676.13,0.0,-0.97024,5e-05,2.70892]
[1777106493560,36.54,77676.15,0.0,-0.97032,5e-05,2.70139]
[1777106499603,36.53,77676.85,0.0,-0.97032,5e-05,2.70155]
[1777106505647,36.52,77676.74,0.0,-0.97036,5e-05,2.69887]
[1777106511689,36.51,77676.71,0.0,-0.97038,5e-05,2.69688]
[1777106517731,36.51,77674.15,0.0,-0.97052,5e-05,2.68641]
[1777106522766,36.5,77671.33,0.0,-0.97066,5e-05,2.67541]
[1777106523773,36.5,77666.74,0.0,-0.97088,5e-05,2.65919]
[1777106524780,36.5,77664.32,0.0,-0.97099,5e-05,2.6506]
[1777106527723,36.5,77664.06,0.0,-0.97101,5e-05,2.64923]
[1777106527774,36.5,77664.06,0.0,-0.97101,5e-05,2.64923]
[1777106527825,36.5,77663.76,0.0,-0.97102,5e-05,2.6479]
[1777106532836,36.49,77663.62,0.0,-0.97105,5e-05,2.64597]
[1777106535770,36.49,77664.24,0.0,-0.97102,5e-05,2.64784]
[1777106536021,36.49,77664.24,0.0,-0.97102,5e-05,2.64784]
[1777106536122,36.49,77664.24,0.0,-0.97104,5e-05,2.64699]
[1777106541899,36.49,77664.03,0.0,-0.97106,5e-05,2.64547]
[1777106546933,36.48,77663.65,0.0,-0.97108,5e-05,2.64339]
[1777106551969,36.48,77663.51,0.0,-0.97114,5e-05,2.63779]
[1777106560030,36.47,77663.51,0.0,-0.97117,5e-05,2.6361]
[1777106565065,36.47,77662.99,0.0,-0.97121,5e-05,2.63304]
[1777106571107,36.46,77664.35,0.0,-0.97116,5e-05,2.63625]
[1777106576142,36.46,77663.72,0.0,-0.97121,5e-05,2.63283]
[1777106581177,36.45,77662.98,0.0,-0.97126,4e-05,2.62884]
[1777106586211,36.45,77668.9,0.0,-0.97101,5e-05,2.64818]
[1777106587218,36.45,77672.28,0.0,-0.97086,5e-05,2.65968]
[1777106593261,36.45,77670.62,0.0,-0.97091,5e-05,2.65566]
[1777106599303,36.46,77671.7,0.0,-0.97085,5e-05,2.66055]
[1777106604342,36.46,77671.93,0.0,-0.97082,5e-05,2.66269]
[1777106609378,36.46,77670.55,0.0,-0.97088,5e-05,2.65803]
[1777106616427,36.47,77670.45,0.0,-0.97091,5e-05,2.65509]
[1777106621463,36.48,77668.68,0.0,-0.97097,5e-05,2.65019]
[1777106626500,36.48,77667.83,0.0,-0.97099,5e-05,2.64851]
[1777106631565,36.49,77667.79,0.0,-0.97098,5e-05,2.64936]
[1777106638583,36.49,77667.18,0.0,-0.97098,5e-05,2.64915]
[1777106643618,36.5,77666.89,0.0,-0.97098,5e-05,2.64932]
[1777106649660,36.5,77664.4,0.0,-0.97108,5e-05,2.6421]
[1777106650667,36.5,77660.53,0.0,-0.97125,4e-05,2.62896]
[1777106652680,36.51,77658.08,0.0,-0.97135,4e-05,2.62105]
[1777106654695,36.51,77658.01,0.0,-0.97135,4e-05,2.62136]
[1777106658722,36.51,77658.1,0.0,-0.97133,4e-05,2.62278]
[1777106662751,36.52,77660.48,0.0,-0.97121,4e-05,2.63206]
[1777106667787,36.52,77660.42,0.0,-0.97119,5e-05,2.63315]
[1777106672821,36.52,77662.49,0.0,-0.97116,5e-05,2.63493]
[1777106679870,36.51,77662.83,0.0,-0.97117,5e-05,2.6339]
[1777106684904,36.5,77661.91,0.0,-0.97123,4e-05,2.62917]
[1777106691954,36.49,77660.83,0.0,-0.97131,4e-05,2.62332]
[1777106696988,36.49,77660.98,0.0,-0.97132,4e-05,2.62238]
[1777106702028,36.48,77661.37,0.0,-0.97132,4e-05,2.62227]
[1777106707063,36.48,77661.39,0.0,-0.97134,4e-05,2.6209]
[1777106712098,36.47,77661.08,0.0,-0.97137,4e-05,2.6184]
[1777106715120,36.47,77658.66,0.0,-0.97149,4e-05,2.60923]
[1777106720155,36.47,77659.18,0.0,-0.97148,4e-05,2.6101]
[1777106725191,36.46,77659.12,0.0,-0.9715,4e-05,2.60849]
[1777106730225,36.45,77659.15,0.0,-0.97152,4e-05,2.60724]
[1777106735261,36.45,77658.1,0.0,-0.97163,4e-05,2.59801]
[1777106741303,36.44,77658.06,0.0,-0.97165,4e-05,2.59647]
[1777106746337,36.45,77658.1,0.0,-0.97161,4e-05,2.59925]
[1777106754394,36.47,77658.02,0.0,-0.97155,4e-05,2.60358]
[1777106760436,36.49,77657.88,0.0,-0.97152,4e-05,2.60653]
[1777106771513,36.49,77657.9,0.0,-0.97149,4e-05,2.60885]
[1777106779569,36.57,77657.77,0.0,-0.97122,4e-05,2.62895]
[1777106788632,36.62,77657.84,0.0,-0.97105,5e-05,2.64161]
[1777106794674,36.64,77657.81,0.0,-0.97105,5e-05,2.64118]
[1777106800716,36.65,77657.62,0.0,-0.97101,5e-05,2.64371]
[1777106807764,36.64,77657.66,0.0,-0.97104,5e-05,2.64182]
[1777106812800,36.63,77657.81,0.0,-0.97105,5e-05,2.64086]
[1777106817835,36.63,77657.3,0.0,-0.97109,5e-05,2.63764]
[1777106822870,36.63,77655.99,0.0,-0.97114,4e-05,2.63397]
[1777106828912,36.63,77656.05,0.0,-0.97114,4e-05,2.63419]
[1777106834954,36.63,77656.28,0.0,-0.97114,4e-05,2.63386]
[1777106839989,36.63,77656.42,0.0,-0.97112,5e-05,2.63578]
[1777106843010,36.63,77654.06,0.0,-0.97124,4e-05,2.6268]
[1777106849052,36.62,77654.81,0.0,-0.97122,4e-05,2.62775]
[1777106854086,36.62,77655.05,0.0,-0.97128,4e-05,2.62284]
[1777106859121,36.61,77654.78,0.0,-0.9713,4e-05,2.6206]
[1777106864157,36.61,77654.91,0.0,-0.97132,4e-05,2.61975]
[1777106865164,36.61,77651.16,0.0,-0.97149,4e-05,2.60663]
[1777106866172,36.61,77646.03,0.0,-0.97172,4e-05,2.58887]
[1777106872213,36.6,77645.42,0.0,-0.97176,4e-05,2.58555]
[1777106878255,36.6,77644.68,0.0,-0.97181,4e-05,2.58182]
[1777106883290,36.59,77642.76,0.0,-0.97191,4e-05,2.5743]
[1777106888325,36.59,77642.85,0.0,-0.97192,4e-05,2.57364]
[1777106893359,36.59,77645.05,0.0,-0.97183,4e-05,2.58011]
[1777106898394,36.58,77646.33,0.0,-0.97179,4e-05,2.5834]
[1777106907458,36.57,77645.69,0.0,-0.97184,4e-05,2.57931]
[1777106916521,36.57,77645.53,0.0,-0.97192,4e-05,2.57234]
[1777106921556,36.56,77645.53,0.0,-0.97194,4e-05,2.57135]
[1777106929612,36.56,77645.5,0.0,-0.97196,4e-05,2.56967]
[1777106935653,36.56,77646.0,0.0,-0.97193,4e-05,2.5719]
[1777106941696,36.57,77645.17,0.0,-0.97194,4e-05,2.57127]
[1777106952773,36.62,77645.25,0.0,-0.97175,4e-05,2.58547]
[1777106961835,36.67,77645.28,0.0,-0.9716,4e-05,2.59719]
[1777106969892,36.7,77645.31,0.0,-0.97146,4e-05,2.60743]
[1777106981994,36.74,77645.69,0.0,-0.97138,4e-05,2.61262]
[1777106988037,36.74,77645.69,0.0,-0.97136,4e-05,2.61429]
[1777106993072,36.75,77644.98,0.0,-0.97137,4e-05,2.61324]
[1777106999115,36.75,77644.17,0.0,-0.97139,4e-05,2.61215]
[1777107005157,36.76,77644.37,0.0,-0.97136,4e-05,2.61449]
[1777107016234,36.77,77644.94,0.0,-0.97129,4e-05,2.61937]
[1777107021269,36.78,77644.24,0.0,-0.97131,4e-05,2.6183]
[1777107027310,36.78,77644.22,0.0,-0.97129,4e-05,2.61981]
[1777107032346,36.79,77643.41,0.0,-0.97135,4e-05,2.61397]
[1777107037381,36.81,77643.22,0.0,-0.97129,4e-05,2.61851]
[1777107042416,36.83,77643.54,0.0,-0.9712,4e-05,2.62569]
[1777107049465,36.86,77643.63,0.0,-0.97108,4e-05,2.63442]
[1777107054499,36.89,77643.25,0.0,-0.97102,4e-05,2.63905]
[1777107060541,36.91,77643.93,0.0,-0.97089,5e-05,2.64845]
[1777107067593,36.92,77644.48,0.0,-0.97085,5e-05,2.65171]
[1777107072627,36.92,77644.05,0.0,-0.97086,5e-05,2.65119]
[1777107081690,36.93,77644.14,0.0,-0.97083,5e-05,2.65342]
[1777107087733,36.93,77644.18,0.0,-0.97081,5e-05,2.65469]
[1777107092768,36.94,77644.21,0.0,-0.97084,5e-05,2.65132]
[1777107098811,36.94,77644.22,0.0,-0.97083,5e-05,2.6525]
[1777107104853,36.95,77644.16,0.0,-0.97079,5e-05,2.65536]
[1777107111904,36.99,77644.14,0.0,-0.97069,5e-05,2.6633]
[1777107122980,37.03,77643.85,0.0,-0.97053,5e-05,2.67466]
[1777107131323,37.04,77644.11,0.0,-0.97049,5e-05,2.67793]
[1777107144128,37.05,77643.94,0.0,-0.97047,5e-05,2.67981]
[1777107153191,37.06,77644.08,0.0,-0.97049,5e-05,2.67706]
[1777107164270,37.06,77644.11,0.0,-0.97047,5e-05,2.67868]
[1777107171319,37.07,77643.87,0.0,-0.97047,5e-05,2.6788]
[1777107179376,37.07,77643.85,0.0,-0.97045,5e-05,2.6798]
[1777107191460,37.08,77643.88,0.0,-0.97043,5e-05,2.68148]
[1777107196495,37.08,77644.11,0.0,-0.97041,5e-05,2.68292]
[1777107209586,37.08,77644.14,0.0,-0.97039,5e-05,2.68465]
[1777107220664,37.09,77643.92,0.0,-0.97043,5e-05,2.68079]
[1777107226709,37.09,77643.79,0.0,-0.97042,5e-05,2.68111]
[1777107239800,37.1,77643.47,0.0,-0.97042,5e-05,2.68166]
[1777107245844,37.1,77643.19,0.0,-0.97042,5e-05,2.68157]
[1777107254329,37.1,77643.19,0.0,-0.97042,5e-05,2.68157]
[1777107259945,37.11,77643.17,0.0,-0.97039,5e-05,2.68324]
[1777107270015,37.11,77643.17,0.0,-0.97038,5e-05,2.68445]
[1777107279077,37.12,77643.21,0.0,-0.97041,5e-05,2.68121]
[1777107281092,37.12,77648.27,0.0,-0.97018,5e-05,2.69897]
[1777107289148,37.12,77646.6,0.0,-0.97024,5e-05,2.694]
[1777107294183,37.12,77646.62,0.0,-0.97023,5e-05,2.69459]
[1777107299218,37.13,77646.56,0.0,-0.97023,5e-05,2.69491]
[1777107306267,37.13,77646.14,0.0,-0.97024,5e-05,2.69422]
[1777107313316,37.13,77646.05,0.0,-0.97023,5e-05,2.69467]
[1777107318350,37.13,77645.63,0.0,-0.97024,5e-05,2.69377]
[1777107323386,37.14,77645.43,0.0,-0.97024,5e-05,2.69363]
[1777107328422,37.14,77644.24,0.0,-0.97029,5e-05,2.6901]
[1777107333457,37.14,77641.1,0.0,-0.97047,5e-05,2.67546]
[1777107338492,37.14,77641.36,0.0,-0.97045,5e-05,2.67706]
[1777107347574,37.15,77641.66,0.0,-0.97042,5e-05,2.67925]
[1777107355630,37.15,77642.32,0.0,-0.97038,5e-05,2.68252]
[1777107360665,37.15,77644.49,0.0,-0.97027,5e-05,2.6906]
[1777107365700,37.16,77644.41,0.0,-0.97027,5e-05,2.69085]
[1777107372749,37.16,77644.48,0.0,-0.97026,5e-05,2.69182]
[1777107377783,37.16,77644.91,0.0,-0.97023,5e-05,2.69382]
[1777107384833,37.16,77644.67,0.0,-0.97023,5e-05,2.69367]
[1777107391888,37.17,77643.86,0.0,-0.97031,5e-05,2.6871]
[1777107396923,37.17,77643.87,0.0,-0.9703,5e-05,2.68767]
[1777107402969,37.17,77643.82,0.0,-0.97029,5e-05,2.68813]
[1777107413040,37.18,77643.82,0.0,-0.97028,5e-05,2.68929]
[1777107418079,37.18,77641.27,0.0,-0.97039,5e-05,2.68099]
[1777107425127,37.18,77642.21,0.0,-0.97033,5e-05,2.68502]
[1777107433183,37.18,77641.96,0.0,-0.97033,5e-05,2.68501]
[1777107442246,37.19,77644.05,0.0,-0.97023,5e-05,2.69312]
[1777107447282,37.19,77644.04,0.0,-0.97022,5e-05,2.69355]
[1777107452316,37.19,77644.18,0.0,-0.97025,5e-05,2.69004]
[1777107462386,37.19,77643.88,0.0,-0.97025,5e-05,2.68994]
[1777107469435,37.2,77643.95,0.0,-0.97024,5e-05,2.69082]
[1777107477496,37.2,77644.09,0.0,-0.97023,5e-05,2.69204]
[1777107482531,37.2,77643.84,0.0,-0.97023,5e-05,2.69163]
[1777107484610,37.2,77642.39,0.0,-0.9703,5e-05,2.68671]
[1777107484627,37.2,77643.19,0.0,-0.97026,5e-05,2.68957]
[1777107484778,37.2,77643.19,0.0,-0.97026,5e-05,2.68957]
[1777107490587,37.2,77642.49,0.0,-0.97028,5e-05,2.68773]
[1777107495625,37.21,77642.5,0.0,-0.97028,5e-05,2.68825]
[1777107501342,37.21,77642.39,0.0,-0.97028,5e-05,2.68825]
[1777107506703,37.21,77643.0,0.0,-0.97024,5e-05,2.69103]
[1777107515766,37.21,77642.75,0.0,-0.97029,5e-05,2.68653]
[1777107521808,37.22,77643.2,0.0,-0.97026,5e-05,2.68868]
[1777107526843,37.22,77643.22,0.0,-0.97025,5e-05,2.68923]
[1777107527850,37.22,77645.86,0.0,-0.97013,5e-05,2.69846]
[1777107532885,37.22,77647.96,0.0,-0.97003,5e-05,2.70611]
[1777107537920,37.22,77647.74,0.0,-0.97003,5e-05,2.70569]
[1777107544968,37.22,77647.04,0.0,-0.97006,5e-05,2.70379]
[1777107550009,37.22,77648.7,0.0,-0.96998,5e-05,2.70991]
[1777107554032,37.23,77652.11,0.0,-0.96982,5e-05,2.72206]
[1777107561080,37.23,77652.78,0.0,-0.96978,5e-05,2.72474]
[1777107566117,37.23,77652.43,0.0,-0.96979,5e-05,2.72377]
[1777107576187,37.23,77652.43,0.0,-0.96983,5e-05,2.71988]
[1777107579207,37.23,77656.54,0.0,-0.96964,5e-05,2.73441]
[1777107580215,37.23,77664.95,0.0,-0.96925,5e-05,2.76398]
[1777107581224,37.23,77665.56,0.0,-0.96922,5e-05,2.76612]
[1777107586259,37.23,77667.15,0.0,-0.96914,5e-05,2.77165]
[1777107591293,37.23,77667.48,0.0,-0.96913,5e-05,2.77274]
[1777107599350,37.23,77668.2,0.0,-0.9691,5e-05,2.77515]
[1777107601364,37.23,77672.91,0.0,-0.96888,5e-05,2.79179]
[1777107602371,37.23,77683.64,0.0,-0.96837,5e-05,2.83]
[1777107603378,37.23,77683.32,0.0,-0.96838,5e-05,2.82875]
[1777107604385,37.23,77679.17,0.0,-0.96858,5e-05,2.8138]
[1777107609420,37.23,77677.61,0.0,-0.96866,5e-05,2.80781]
[1777107614455,37.23,77677.52,0.0,-0.96867,5e-05,2.80703]
[1777107619490,37.22,77677.5,0.0,-0.96868,5e-05,2.80645]
[1777107625532,37.22,77677.5,0.0,-0.96869,5e-05,2.8058]
[1777107628553,37.22,77673.0,0.0,-0.96891,5e-05,2.78947]
[1777107630567,37.22,77670.12,0.0,-0.96905,5e-05,2.7791]
[1777107632581,37.22,77665.64,0.0,-0.96931,5e-05,2.75863]
[1777107635602,37.22,77663.27,0.0,-0.96942,5e-05,2.75022]
[1777107640637,37.22,77661.59,0.0,-0.9695,5e-05,2.74429]
[1777107645672,37.22,77660.28,0.0,-0.96956,5e-05,2.73974]
[1777107650707,37.22,77660.08,0.0,-0.96957,5e-05,2.73909]
[1777107657756,37.22,77659.04,0.0,-0.96961,5e-05,2.73556]
[1777107662791,37.22,77659.29,0.0,-0.9696,5e-05,2.73653]
[1777107668833,37.22,77659.1,0.0,-0.96961,5e-05,2.73597]
[1777107674875,37.22,77657.61,0.0,-0.96967,5e-05,2.73091]
[1777107679909,37.22,77657.57,0.0,-0.96967,5e-05,2.73095]
[1777107685952,37.22,77657.35,0.0,-0.96968,5e-05,2.73043]
[1777107687966,37.22,77651.81,0.0,-0.96993,5e-05,2.71123]
[1777107690987,37.22,77649.4,0.0,-0.97004,5e-05,2.7031]
[1777107696022,37.22,77647.49,0.0,-0.97017,5e-05,2.6925]
[1777107699043,37.23,77645.12,0.0,-0.97027,5e-05,2.68464]
[1777107703071,37.23,77642.53,0.0,-0.97039,5e-05,2.67621]
[1777107708105,37.23,77642.58,0.0,-0.97037,5e-05,2.67704]
[1777107713141,37.23,77640.65,0.0,-0.97045,5e-05,2.67104]
[1777107718176,37.24,77640.95,0.0,-0.97043,5e-05,2.67272]
[1777107719183,37.24,77638.12,0.0,-0.97056,5e-05,2.66312]
[1777107720190,37.24,77635.12,0.0,-0.97069,5e-05,2.65297]
[1777107727239,37.24,77635.71,0.0,-0.97065,5e-05,2.65608]
[1777107732274,37.24,77635.62,0.0,-0.97064,5e-05,2.65653]
[1777107737309,37.25,77635.99,0.0,-0.97062,5e-05,2.65854]
[1777107743351,37.25,77635.88,0.0,-0.9706,5e-05,2.66013]
[1777107748386,37.28,77636.22,0.0,-0.97051,5e-05,2.66678]
[1777107754083,37.28,77636.11,0.0,-0.97055,5e-05,2.66233]
[1777107759463,37.28,77636.54,0.0,-0.97052,5e-05,2.66485]
[1777107765505,37.28,77636.47,0.0,-0.97051,5e-05,2.66538]
[1777107770540,37.29,77636.33,0.0,-0.97051,5e-05,2.66553]
[1777107775574,37.29,77636.22,0.0,-0.97051,5e-05,2.66579]
[1777107780610,37.29,77636.31,0.0,-0.9705,5e-05,2.66672]
[1777107787659,37.29,77636.42,0.0,-0.97048,5e-05,2.66797]
[1777107792696,37.3,77636.37,0.0,-0.97047,5e-05,2.6684]
[1777107797731,37.3,77635.68,0.0,-0.9705,5e-05,2.66665]
[1777107803773,37.3,77635.2,0.0,-0.97051,5e-05,2.66574]
[1777107809815,37.31,77634.39,0.0,-0.97053,5e-05,2.66371]
[1777107814851,37.32,77634.39,0.0,-0.97053,5e-05,2.66278]
[1777107819886,37.32,77634.26,0.0,-0.97053,5e-05,2.66296]
[1777107825928,37.34,77634.3,0.0,-0.97046,5e-05,2.66862]
[1777107832977,37.36,77634.45,0.0,-0.9704,5e-05,2.67277]
[1777107840032,37.37,77634.07,0.0,-0.97038,5e-05,2.67409]
[1777107844060,37.37,77631.01,0.0,-0.97052,5e-05,2.66399]
[1777107845067,37.37,77633.86,0.0,-0.97039,5e-05,2.67388]
[1777107850102,37.39,77633.82,0.0,-0.97033,5e-05,2.67805]
[1777107855137,37.41,77633.99,0.0,-0.97025,5e-05,2.68385]
[1777107861179,37.43,77633.87,0.0,-0.97018,5e-05,2.68962]
[1777107867221,37.45,77634.13,0.0,-0.97008,5e-05,2.69661]
[1777107871249,37.47,77635.32,0.0,-0.97002,5e-05,2.70024]
[1777107877094,37.49,77636.38,0.0,-0.96992,5e-05,2.70786]
[1777107882325,37.51,77635.55,0.0,-0.96987,5e-05,2.71188]
[1777107889375,37.54,77635.3,0.0,-0.96979,5e-05,2.71781]
[1777107897431,37.57,77635.51,0.0,-0.96967,5e-05,2.72619]
[1777107902466,37.59,77635.47,0.0,-0.96961,5e-05,2.73078]
[1777107908509,37.61,77635.75,0.0,-0.96952,5e-05,2.73735]
[1777107913544,37.63,77635.54,0.0,-0.96946,5e-05,2.74215]
[1777107919586,37.65,77635.14,0.0,-0.9694,5e-05,2.74624]
[1777107924621,37.67,77635.13,0.0,-0.96934,5e-05,2.75072]
[1777107930663,37.69,77635.18,0.0,-0.96927,5e-05,2.75626]
[1777107936706,37.71,77634.99,0.0,-0.96925,5e-05,2.75638]
[1777107941741,37.73,77635.14,0.0,-0.96919,5e-05,2.76131]
[1777107946776,37.74,77635.16,0.0,-0.96913,5e-05,2.76573]
[1777107951811,37.76,77635.18,0.0,-0.96907,5e-05,2.77012]
[1777107957853,37.78,77635.18,0.0,-0.969,5e-05,2.77524]
[1777107962888,37.8,77635.18,0.0,-0.96894,5e-05,2.77947]
[1777107967923,37.81,77635.29,0.0,-0.96888,5e-05,2.78403]
[1777107972958,37.83,77635.34,0.0,-0.96882,5e-05,2.78835]
[1777107977993,37.84,77641.83,0.0,-0.96846,5e-05,2.81522]
[1777107980009,37.85,77642.19,0.0,-0.96842,5e-05,2.81803]
[1777107983030,37.86,77638.94,0.0,-0.96855,5e-05,2.80894]
[1777107988065,37.87,77638.39,0.0,-0.96852,5e-05,2.81094]
[1777107993101,37.89,77638.41,0.0,-0.96851,5e-05,2.81034]
[1777108000105,37.89,77637.6,0.0,-0.96854,5e-05,2.80828]
[1777108006191,37.93,77637.57,0.0,-0.96841,5e-05,2.81754]
[1777108011227,37.94,77638.03,0.0,-0.96834,5e-05,2.823]
[1777108016262,37.96,77638.23,0.0,-0.96828,5e-05,2.8275]
[1777108022305,37.98,77641.01,0.0,-0.96809,5e-05,2.8418]
[1777108031368,38.0,77641.35,0.0,-0.96798,5e-05,2.84952]
[1777108038417,38.02,77640.84,0.0,-0.96794,5e-05,2.85273]
[1777108043452,38.03,77640.58,0.0,-0.9679,5e-05,2.85536]
[1777108051507,38.06,77640.56,0.0,-0.96788,5e-05,2.85627]
[1777108060570,38.08,77640.78,0.0,-0.96778,5e-05,2.86333]
[1777108065608,38.09,77639.57,0.0,-0.96779,5e-05,2.8625]
[1777108073663,38.11,77639.5,0.0,-0.96772,5e-05,2.86775]
[1777108078698,38.13,77640.13,0.0,-0.96763,5e-05,2.87404]
[1777108083734,38.14,77641.08,0.0,-0.96754,5e-05,2.88074]
[1777108088769,38.15,77640.74,0.0,-0.96751,5e-05,2.88282]
[1777108093806,38.17,77640.81,0.0,-0.96747,5e-05,2.88632]
[1777108097834,38.18,77645.6,0.0,-0.9672,5e-05,2.90597]
[1777108102869,38.19,77646.6,0.0,-0.96711,5e-05,2.91259]
[1777108107904,38.2,77647.1,0.0,-0.96704,5e-05,2.9174]
[1777108112942,38.21,77646.88,0.0,-0.96706,5e-05,2.91493]
[1777108118984,38.23,77646.78,0.0,-0.96702,5e-05,2.91818]
[1777108124358,38.23,77646.31,0.0,-0.96702,5e-05,2.9183]
[1777108130061,38.25,77646.21,0.0,-0.96696,5e-05,2.92271]
[1777108138118,38.27,77645.91,0.0,-0.96691,5e-05,2.92636]
[1777108140131,38.27,77642.29,0.0,-0.96707,5e-05,2.9146]
[1777108145167,38.29,77643.09,0.0,-0.96699,5e-05,2.92045]
[1777108150203,38.3,77643.17,0.0,-0.96694,5e-05,2.92369]
[1777108156245,38.31,77644.94,0.0,-0.96681,5e-05,2.93353]
[1777108161281,38.32,77645.96,0.0,-0.96672,5e-05,2.94]
[1777108166316,38.33,77645.93,0.0,-0.96668,5e-05,2.94267]
[1777108171350,38.34,77644.61,0.0,-0.96676,5e-05,2.93598]
[1777108176385,38.35,77645.32,0.0,-0.96669,5e-05,2.94132]
[1777108184441,38.37,77645.25,0.0,-0.96663,5e-05,2.94546]
[1777108192497,38.39,77645.55,0.0,-0.96655,5e-05,2.95088]
[1777108197533,38.4,77645.84,0.0,-0.9665,5e-05,2.95458]
[1777108202567,38.41,77645.72,0.0,-0.96647,5e-05,2.95679]
[1777108207603,38.42,77645.92,0.0,-0.96643,5e-05,2.96012]
[1777108213645,38.43,77645.85,0.0,-0.96639,5e-05,2.96298]
[1777108220693,38.44,77645.31,0.0,-0.96636,5e-05,2.96462]
[1777108226735,38.45,77645.32,0.0,-0.96632,5e-05,2.9677]
[1777108229757,38.46,77642.96,0.0,-0.96642,5e-05,2.96072]
[1777108232777,38.47,77643.32,0.0,-0.96643,5e-05,2.95881]
[1777108238819,38.48,77643.74,0.0,-0.96637,5e-05,2.96339]
[1777108244862,38.49,77644.02,0.0,-0.96631,5e-05,2.96742]
[1777108249897,38.5,77645.35,0.0,-0.9662,5e-05,2.97517]
[1777108254932,38.51,77643.93,0.0,-0.96624,5e-05,2.97249]
[1777108260974,38.52,77644.01,0.0,-0.9662,5e-05,2.97567]
[1777108266009,38.53,77644.0,0.0,-0.96616,5e-05,2.97803]
[1777108276080,38.55,77644.0,0.0,-0.9661,5e-05,2.98274]
[1777108284180,38.56,77643.9,0.0,-0.96605,5e-05,2.98606]
[1777108297272,38.58,77643.97,0.0,-0.96602,5e-05,2.98745]
[1777108302307,38.59,77644.08,0.0,-0.96598,5e-05,2.99011]
[1777108312377,38.61,77644.08,0.0,-0.96592,5e-05,2.99456]
[1777108322447,38.63,77643.54,0.0,-0.96589,5e-05,2.99697]
[1777108329509,38.63,77643.74,0.0,-0.96585,5e-05,2.99973]
[1777108342600,38.61,77643.95,0.0,-0.96594,5e-05,2.99344]
[1777108350656,38.59,77644.09,0.0,-0.96599,5e-05,2.98969]
[1777108351662,38.59,77644.35,0.0,-0.96603,5e-05,2.98533]
[1777108362740,38.57,77644.26,0.0,-0.96612,5e-05,2.97934]
[1777108368781,38.56,77643.59,0.0,-0.96619,5e-05,2.9739]
[1777108373818,38.55,77644.2,0.0,-0.96619,5e-05,2.9736]
[1777108380867,38.53,77644.39,0.0,-0.96623,5e-05,2.97083]
[1777108385901,38.52,77644.43,0.0,-0.96626,5e-05,2.96854]
[1777108391944,38.51,77644.39,0.0,-0.96631,5e-05,2.9655]
[1777108396979,38.5,77644.07,0.0,-0.96637,5e-05,2.96082]
[1777108402014,38.49,77644.99,0.0,-0.96636,5e-05,2.96178]
[1777108412084,38.47,77644.25,0.0,-0.96652,5e-05,2.94926]
[1777108417119,38.46,77644.17,0.0,-0.96655,5e-05,2.94674]
[1777108422154,38.45,77644.88,0.0,-0.96655,5e-05,2.94708]
[1777108430210,38.47,77644.25,0.0,-0.96652,5e-05,2.94906]
[1777108436252,38.48,77644.22,0.0,-0.96648,5e-05,2.95209]
[1777108444309,38.5,77644.51,0.0,-0.96641,5e-05,2.95726]
[1777108449344,38.51,77644.48,0.0,-0.96637,5e-05,2.9597]
[1777108454378,38.53,77645.0,0.0,-0.96625,5e-05,2.96855]
[1777108459414,38.54,77643.88,0.0,-0.96627,5e-05,2.96697]
[1777108464451,38.55,77644.54,0.0,-0.96621,5e-05,2.97177]
[1777108466465,38.56,77652.51,0.0,-0.9658,5e-05,3.00151]
[1777108467472,38.56,77656.74,0.0,-0.96558,5e-05,3.01729]
[1777108471500,38.56,77657.19,0.0,-0.96559,5e-05,3.01576]
[1777108478549,38.58,77655.01,0.0,-0.96566,5e-05,3.01071]
[1777108483584,38.58,77654.26,0.0,-0.96566,5e-05,3.01015]
[1777108488618,38.59,77654.27,0.0,-0.96563,5e-05,3.01235]
[1777108493654,38.6,77655.07,0.0,-0.96556,5e-05,3.0174]
[1777108497682,38.61,77652.67,0.0,-0.96566,5e-05,3.01039]
[1777108501710,38.61,77648.77,0.0,-0.96583,5e-05,2.99803]
[1777108506745,38.62,77646.68,0.0,-0.9659,5e-05,2.99278]
[1777108512787,38.63,77647.55,0.0,-0.96582,5e-05,2.99864]
[1777108519835,38.64,77647.55,0.0,-0.96578,5e-05,3.00174]
[1777108525879,38.65,77647.39,0.0,-0.96575,5e-05,3.00378]
[1777108530914,38.66,77646.31,0.0,-0.96577,5e-05,3.00206]
[1777108535949,38.67,77646.35,0.0,-0.96579,5e-05,2.99957]
[1777108545014,38.69,77647.12,0.0,-0.9657,5e-05,3.00621]
[1777108550049,38.69,77646.43,0.0,-0.9657,5e-05,3.00584]
[1777108555084,38.7,77646.58,0.0,-0.96567,5e-05,3.00849]
[1777108560119,38.71,77646.7,0.0,-0.96563,5e-05,3.011]
[1777108568174,38.72,77646.32,0.0,-0.96561,5e-05,3.01289]
[1777108573210,38.73,77646.27,0.0,-0.96557,5e-05,3.01513]
[1777108580259,38.74,77646.54,0.0,-0.96552,5e-05,3.01889]
[1777108585293,38.75,77646.26,0.0,-0.96551,5e-05,3.01985]
[1777108591336,38.76,77646.57,0.0,-0.96551,5e-05,3.0185]
[1777108596370,38.77,77647.24,0.0,-0.96545,5e-05,3.02286]
[1777108604427,38.78,77647.17,0.0,-0.96541,5e-05,3.02567]
[1777108610469,38.79,77646.82,0.0,-0.9654,5e-05,3.02667]
[1777108615504,38.79,77646.71,0.0,-0.96538,5e-05,3.02815]
[1777108622553,38.8,77646.64,0.0,-0.96535,5e-05,3.03049]
[1777108627587,38.81,77647.13,0.0,-0.9653,5e-05,3.0341]
[1777108632623,38.82,77647.12,0.0,-0.96527,5e-05,3.03587]
[1777108640679,38.83,77647.28,0.0,-0.96522,5e-05,3.0393]
[1777108645714,38.84,77647.52,0.0,-0.96519,5e-05,3.04192]
[1777108650749,38.84,77648.02,0.0,-0.96514,5e-05,3.04546]
[1777108657894,38.85,77648.06,0.0,-0.96515,5e-05,3.04318]
[1777108661925,38.86,77653.02,0.0,-0.96489,5e-05,3.06261]
[1777108662932,38.86,77656.75,0.0,-0.96469,5e-05,3.07656]
[1777108667967,38.86,77656.86,0.0,-0.96467,5e-05,3.07842]
[1777108673004,38.87,77657.12,0.0,-0.96463,5e-05,3.08083]
[1777108678039,38.88,77655.98,0.0,-0.96467,5e-05,3.07812]
[1777108682068,38.88,77653.31,0.0,-0.96479,5e-05,3.06956]
[1777108692138,38.89,77653.31,0.0,-0.96475,5e-05,3.07266]
[1777108694151,38.89,77648.79,0.0,-0.96496,5e-05,3.05679]
[1777108699186,38.9,77649.58,0.0,-0.9649,5e-05,3.06131]
[1777108704222,38.91,77649.61,0.0,-0.96488,5e-05,3.06302]
[1777108712278,38.92,77648.73,0.0,-0.96494,5e-05,3.0575]
[1777108718319,38.92,77649.35,0.0,-0.96488,5e-05,3.06167]
[1777108723354,38.93,77649.24,0.0,-0.96486,5e-05,3.06284]
[1777108728390,38.94,77645.28,0.0,-0.96504,5e-05,3.05032]
[1777108733424,38.94,77644.13,0.0,-0.96507,5e-05,3.04782]
[1777108739399,38.95,77644.03,0.0,-0.96506,5e-05,3.04845]
[1777108739500,38.95,77644.03,0.0,-0.96505,5e-05,3.04944]
[1777108746516,38.96,77644.03,0.0,-0.96502,5e-05,3.0517]
[1777108756585,38.97,77644.03,0.0,-0.96497,5e-05,3.05485]
[1777108766664,38.98,77644.03,0.0,-0.96493,5e-05,3.05792]
[1777108772706,38.99,77644.5,0.0,-0.96493,5e-05,3.05659]
[1777108780774,39.0,77644.44,0.0,-0.9649,5e-05,3.05878]
[1777108785809,39.01,77644.35,0.0,-0.96489,5e-05,3.05993]
[1777108791852,39.01,77644.5,0.0,-0.96485,5e-05,3.06223]
[1777108796886,39.02,77643.44,0.0,-0.96489,5e-05,3.05982]
[1777108801921,39.02,77644.65,0.0,-0.96481,5e-05,3.06567]
[1777108806956,39.03,77644.65,0.0,-0.96479,5e-05,3.06708]
[1777108812999,39.04,77644.37,0.0,-0.96478,5e-05,3.06774]
[1777108818034,39.04,77644.32,0.0,-0.96476,5e-05,3.06894]
[1777108828104,39.05,77644.17,0.0,-0.96473,5e-05,3.07112]
[1777108836160,39.06,77644.31,0.0,-0.96475,5e-05,3.06893]
[1777108842203,39.07,77644.29,0.0,-0.96472,5e-05,3.07047]
[1777108847237,39.07,77644.6,0.0,-0.96469,5e-05,3.07294]
[1777108852271,39.08,77645.4,0.0,-0.96463,5e-05,3.07715]
[1777108854286,39.08,77647.91,0.0,-0.9645,5e-05,3.08682]
[1777108855293,39.08,77650.5,0.0,-0.96436,5e-05,3.09653]
[1777108862413,39.08,77649.99,0.0,-0.96438,5e-05,3.09513]
[1777108869390,39.09,77648.2,0.0,-0.96443,5e-05,3.09137]
[1777108874426,39.1,77648.8,0.0,-0.96439,5e-05,3.09475]
[1777108881474,39.1,77648.97,0.0,-0.96435,5e-05,3.097]
[1777108886510,39.11,77646.31,0.0,-0.96447,5e-05,3.08843]
[1777108893558,39.11,77646.76,0.0,-0.96448,5e-05,3.08714]
[1777108898594,39.12,77648.71,0.0,-0.96436,5e-05,3.09546]
[1777108903629,39.12,77647.96,0.0,-0.96438,5e-05,3.09388]
[1777108909670,39.13,77647.96,0.0,-0.96436,5e-05,3.09527]
[1777108918734,39.14,77648.19,0.0,-0.96432,5e-05,3.09818]
[1777108924776,39.14,77648.52,0.0,-0.96429,5e-05,3.10073]
[1777108938873,39.15,77650.84,0.0,-0.96413,5e-05,3.11216]
[1777108948944,39.16,77650.84,0.0,-0.9641,5e-05,3.11421]
[1777108959013,39.17,77650.84,0.0,-0.96412,5e-05,3.11132]
[1777108965056,39.17,77649.13,0.0,-0.96419,5e-05,3.10633]
[1777108970091,39.18,77647.6,0.0,-0.96425,5e-05,3.10178]
[1777108974118,39.18,77642.27,0.0,-0.96451,5e-05,3.08325]
[1777108979155,39.19,77640.48,0.0,-0.96458,5e-05,3.07801]
[1777108981169,39.19,77636.86,0.0,-0.96476,5e-05,3.06538]
[1777108987210,39.19,77635.14,0.0,-0.96482,5e-05,3.06083]
[1777108995268,39.2,77633.4,0.0,-0.96488,5e-05,3.05679]
[1777109003324,39.21,77633.54,0.0,-0.96484,5e-05,3.05948]
[1777109007438,39.21,77633.54,0.0,-0.96484,5e-05,3.05948]
[1777109007442,39.22,77624.44,0.0,-0.96528,5e-05,3.02772]
[1777109008360,39.22,77613.33,0.0,-0.96582,5e-05,2.9883]
[1777109009367,39.22,77613.35,0.0,-0.96582,5e-05,2.98875]
[1777109011054,39.22,77613.35,0.0,-0.96582,5e-05,2.98875]
[1777109017424,39.23,77613.47,0.0,-0.96582,5e-05,2.98739]
[1777109022459,39.24,77613.52,0.0,-0.96579,5e-05,2.98944]
[1777109026622,39.24,77613.35,0.0,-0.96578,5e-05,2.98994]
[1777109026771,39.24,77613.35,0.0,-0.96578,5e-05,2.98994]
[1777109026870,39.24,77613.42,0.0,-0.96577,5e-05,2.99092]
[1777109030515,39.25,77620.85,0.0,-0.96539,5e-05,3.01854]
[1777109031521,39.25,77623.84,0.0,-0.96524,5e-05,3.02959]
[1777109038571,39.26,77624.41,0.0,-0.96518,5e-05,3.03375]
[1777109040585,39.26,77629.2,0.0,-0.96493,5e-05,3.05158]
[1777109045619,39.27,77632.04,0.0,-0.96477,5e-05,3.06312]
[1777109050655,39.27,77631.91,0.0,-0.96476,5e-05,3.06383]
[1777109056697,39.28,77632.05,0.0,-0.96474,5e-05,3.06571]
[1777109063745,39.28,77631.28,0.0,-0.96475,5e-05,3.06475]
[1777109069788,39.29,77630.9,0.0,-0.96475,5e-05,3.06473]
[1777109076837,39.29,77630.72,0.0,-0.96479,5e-05,3.06082]
[1777109081872,39.3,77631.1,0.0,-0.96475,5e-05,3.06334]
[1777109091942,39.31,77630.98,0.0,-0.96473,5e-05,3.06512]
[1777109096977,39.31,77631.32,0.0,-0.9647,5e-05,3.06744]
[1777109101005,39.31,77633.72,0.0,-0.96456,5e-05,3.07698]
[1777109102012,39.32,77639.93,0.0,-0.96425,5e-05,3.09975]
[1777109107046,39.32,77640.19,0.0,-0.96422,5e-05,3.1015]
[1777109112082,39.32,77639.7,0.0,-0.96423,5e-05,3.10103]
[1777109118124,39.34,77639.67,0.0,-0.96417,5e-05,3.10488]
[1777109126180,39.36,77639.77,0.0,-0.96409,5e-05,3.11049]
[1777109131214,39.37,77639.41,0.0,-0.96412,5e-05,3.10752]
[1777109136250,39.38,77639.87,0.0,-0.96405,5e-05,3.11246]
[1777109142292,39.4,77639.91,0.0,-0.96399,5e-05,3.11647]
[1777109151354,39.42,77639.82,0.0,-0.96392,5e-05,3.12187]
[1777109161425,39.45,77639.82,0.0,-0.96383,5e-05,3.12813]
[1777109174516,39.5,77639.49,0.0,-0.96366,5e-05,3.13996]
[1777109179550,39.52,77639.34,0.0,-0.96359,5e-05,3.14492]
[1777109184586,39.54,77639.53,0.0,-0.96351,5e-05,3.15107]
[1777109195663,39.58,77639.76,0.0,-0.96338,5e-05,3.15875]
[1777109200697,39.6,77641.64,0.0,-0.96321,5e-05,3.17096]
[1777109203720,39.62,77644.23,0.0,-0.96303,5e-05,3.18363]
[1777109207747,39.63,77646.91,0.0,-0.96283,5e-05,3.19763]
[1777109213789,39.65,77648.97,0.0,-0.96264,5e-05,3.21124]
[1777109222852,39.69,77648.85,0.0,-0.96252,5e-05,3.21962]
[1777109228895,39.7,77648.83,0.0,-0.96248,5e-05,3.22278]
[1777109235944,39.71,77648.7,0.0,-0.96244,5e-05,3.22551]
[1777109250042,39.74,77648.68,0.0,-0.96235,5e-05,3.23179]
[1777109255077,39.75,77648.86,0.0,-0.96236,5e-05,3.22969]
[1777109265147,39.76,77648.87,0.0,-0.9623,5e-05,3.23421]
[1777109270183,39.77,77649.05,0.0,-0.96225,5e-05,3.23709]
[1777109278239,39.79,77648.78,0.0,-0.96222,5e-05,3.23959]
[1777109283278,39.79,77648.64,0.0,-0.96219,5e-05,3.24123]
[1777109293348,39.81,77648.64,0.0,-0.96213,5e-05,3.24551]
[1777109303418,39.83,77648.64,0.0,-0.96207,5e-05,3.2497]
[1777109313493,39.84,77648.64,0.0,-0.96207,5e-05,3.24878]
[1777109326584,39.86,77648.6,0.0,-0.962,5e-05,3.25396]
[1777109333636,39.87,77643.51,0.0,-0.96222,5e-05,3.23787]
[1777109334643,39.87,77640.86,0.0,-0.96236,5e-05,3.22798]
[1777109335650,39.87,77636.95,0.0,-0.96257,5e-05,3.21348]
[1777109339678,39.87,77633.27,0.0,-0.96276,5e-05,3.19983]
[1777109344713,39.87,77631.89,0.0,-0.96283,5e-05,3.19468]
[1777109350755,39.87,77631.7,0.0,-0.96284,5e-05,3.19389]
[1777109355790,39.87,77632.5,0.0,-0.9628,5e-05,3.19674]
[1777109360825,39.87,77632.56,0.0,-0.9628,5e-05,3.19684]
[1777109363846,39.87,77629.37,0.0,-0.96297,5e-05,3.18505]
[1777109368883,39.87,77620.94,0.0,-0.9634,5e-05,3.15421]
[1777109373917,39.87,77614.43,0.0,-0.96378,5e-05,3.12574]
[1777109378953,39.88,77615.0,0.0,-0.96373,5e-05,3.12935]
[1777109383989,39.89,77616.07,0.0,-0.96365,5e-05,3.13559]
[1777109390031,39.89,77616.02,0.0,-0.96364,5e-05,3.13617]
[1777109395066,39.89,77616.36,0.0,-0.96362,5e-05,3.1377]
[1777109400116,39.89,77615.84,0.0,-0.96364,5e-05,3.13618]
[1777109405150,39.89,77616.59,0.0,-0.96359,5e-05,3.13922]
[1777109406157,39.89,77619.74,0.0,-0.96343,5e-05,3.15072]
[1777109408172,39.89,77623.72,0.0,-0.96323,5e-05,3.16529]
[1777109415221,39.91,77623.62,0.0,-0.96318,5e-05,3.16853]
[1777109421263,39.93,77624.83,0.0,-0.96303,5e-05,3.17918]
[1777109431332,39.98,77624.75,0.0,-0.96293,5e-05,3.18503]
[1777109440395,40.01,77624.75,0.0,-0.96279,5e-05,3.19492]
[1777109445431,40.04,77625.2,0.0,-0.96269,5e-05,3.20202]
[1777109453487,40.07,77624.69,0.0,-0.96261,5e-05,3.2078]
[1777109463581,40.09,77624.69,0.0,-0.96252,5e-05,3.21361]
[1777109471637,40.11,77625.7,0.0,-0.96241,5e-05,3.22191]
[1777109481709,40.13,77625.66,0.0,-0.96233,5e-05,3.22744]
[1777109491779,40.15,77625.61,0.0,-0.9623,5e-05,3.22787]
[1777109504870,40.18,77625.65,0.0,-0.9622,5e-05,3.23529]
[1777109511919,40.19,77625.72,0.0,-0.96214,5e-05,3.23935]
[1777109519976,40.21,77624.51,0.0,-0.96214,5e-05,3.23919]
[1777109526018,40.22,77625.2,0.0,-0.96206,5e-05,3.24495]
[1777109534073,40.24,77625.62,0.0,-0.96198,5e-05,3.25071]
[1777109539108,40.25,77625.57,0.0,-0.96194,5e-05,3.25312]
[1777109545150,40.26,77625.44,0.0,-0.9619,5e-05,3.25574]
[1777109550186,40.27,77625.42,0.0,-0.96187,5e-05,3.25823]
[1777109555220,40.28,77625.53,0.0,-0.96188,5e-05,3.25614]
[1777109560256,40.29,77623.59,0.0,-0.96194,5e-05,3.25209]
[1777109565291,40.3,77624.02,0.0,-0.96188,5e-05,3.25626]
[1777109573347,40.32,77624.06,0.0,-0.96182,5e-05,3.26047]
[1777109578382,40.33,77624.21,0.0,-0.96177,5e-05,3.26352]
[1777109583425,40.34,77625.08,0.0,-0.96169,5e-05,3.2692]
[1777109593495,40.36,77624.42,0.0,-0.96166,5e-05,3.27159]
[1777109598531,40.37,77625.67,0.0,-0.96156,5e-05,3.27858]
[1777109603566,40.37,77626.21,0.0,-0.9615,5e-05,3.28289]
[1777109609607,40.39,77626.27,0.0,-0.96145,5e-05,3.28583]
[1777109614642,40.39,77626.06,0.0,-0.96149,5e-05,3.2822]
[1777109623707,40.41,77625.82,0.0,-0.96145,5e-05,3.2852]
[1777109628741,40.42,77626.05,0.0,-0.9614,5e-05,3.28814]
[1777109639818,40.43,77625.29,0.0,-0.96138,5e-05,3.28978]
[1777109644854,40.44,77625.75,0.0,-0.96133,5e-05,3.29346]
[1777109650897,40.45,77625.74,0.0,-0.96129,5e-05,3.29575]
[1777109656939,40.46,77625.81,0.0,-0.96126,5e-05,3.29829]
[1777109663988,40.47,77625.78,0.0,-0.96122,5e-05,3.30085]
[1777109672048,40.48,77625.43,0.0,-0.96125,5e-05,3.29756]
[1777109678088,40.49,77625.59,0.0,-0.96121,5e-05,3.30053]
[1777109692186,40.51,77626.6,0.0,-0.96107,5e-05,3.30982]
[1777109697221,40.52,77627.05,0.0,-0.96102,5e-05,3.31341]
[1777109699234,40.52,77631.54,0.0,-0.96077,5e-05,3.33087]
[1777109704271,40.53,77631.59,0.0,-0.96074,5e-05,3.33335]
[1777109716355,40.55,77631.63,0.0,-0.96068,5e-05,3.33756]
[1777109730453,40.57,77631.64,0.0,-0.96061,5e-05,3.34229]
[1777109737502,40.57,77631.59,0.0,-0.96064,5e-05,3.33905]
[1777109742538,40.58,77631.64,0.0,-0.96061,5e-05,3.34073]
[1777109752607,40.59,77631.53,0.0,-0.96058,5e-05,3.34321]
[1777109758650,40.6,77632.54,0.0,-0.9605,5e-05,3.34866]
[1777109762678,40.6,77640.08,0.0,-0.96008,5e-05,3.37798]
[1777109763685,40.6,77643.65,0.0,-0.95988,5e-05,3.39163]
[1777109768720,40.61,77643.32,0.0,-0.95988,5e-05,3.39142]
[1777109773755,40.61,77643.45,0.0,-0.95986,5e-05,3.39296]
[1777109778790,40.62,77643.31,0.0,-0.95985,5e-05,3.39348]
[1777109791881,40.62,77643.57,0.0,-0.95989,5e-05,3.38946]
[1777109796916,40.61,77643.4,0.0,-0.95993,5e-05,3.38675]
[1777109801951,40.6,77643.5,0.0,-0.95996,5e-05,3.38508]
[1777109812024,40.6,77643.5,0.0,-0.95996,5e-05,3.38502]
[1777109818066,40.6,77643.49,0.0,-0.95996,5e-05,3.38506]
[1777109829143,40.59,77643.51,0.0,-0.95999,5e-05,3.38271]
[1777109834178,40.58,77643.53,0.0,-0.96002,5e-05,3.38081]
[1777109840219,40.57,77643.52,0.0,-0.96005,5e-05,3.37843]
[1777109845255,40.57,77643.56,0.0,-0.96008,5e-05,3.37665]
[1777109852304,40.56,77643.27,0.0,-0.96019,5e-05,3.36774]
[1777109857338,40.55,77643.61,0.0,-0.9602,5e-05,3.36717]
[1777109862374,40.54,77643.68,0.0,-0.96022,5e-05,3.36561]
[1777109868417,40.53,77642.69,0.0,-0.96031,5e-05,3.35975]
[1777109873451,40.53,77642.54,0.0,-0.96034,5e-05,3.35744]
[1777109879494,40.52,77642.87,0.0,-0.96035,5e-05,3.35659]
[1777109885535,40.51,77642.75,0.0,-0.96039,5e-05,3.35407]
[1777109891578,40.5,77643.14,0.0,-0.9604,5e-05,3.35349]
[1777109896615,40.5,77643.61,0.0,-0.9604,5e-05,3.35355]
[1777109901650,40.49,77643.68,0.0,-0.96042,5e-05,3.35212]
[1777109906685,40.49,77645.63,0.0,-0.96032,5e-05,3.35872]
[1777109914741,40.49,77645.62,0.0,-0.96038,5e-05,3.35392]
[1777109922797,40.48,77645.63,0.0,-0.96041,5e-05,3.35129]
[1777109924811,40.48,77649.33,0.0,-0.96022,5e-05,3.36452]
[1777109925818,40.47,77653.62,0.0,-0.96,5e-05,3.38032]
[1777109933874,40.46,77656.36,0.0,-0.95989,5e-05,3.38758]
[1777109935888,40.46,77659.03,0.0,-0.95976,5e-05,3.39689]
[1777109941930,40.46,77660.6,0.0,-0.95966,5e-05,3.40336]
[1777109942937,40.46,77664.22,0.0,-0.95947,5e-05,3.41718]
[1777109947972,40.46,77666.27,0.0,-0.95935,6e-05,3.42528]
[1777109956029,40.46,77666.92,0.0,-0.9593,6e-05,3.42829]
[1777109962074,40.47,77666.87,0.0,-0.9593,6e-05,3.42853]
[1777109969124,40.47,77667.19,0.0,-0.95928,6e-05,3.4303]
[1777109971138,40.47,77667.7,0.0,-0.9593,6e-05,3.4272]
[1777109974228,40.47,77668.79,0.0,-0.95924,6e-05,3.43152]
[1777109974321,40.47,77690.55,0.0,-0.95802,6e-05,3.51518]
[1777109975166,40.47,77707.51,0.0,-0.95706,6e-05,3.58121]
[1777109976172,40.47,77708.64,0.0,-0.957,6e-05,3.58548]
[1777109977744,40.47,77710.11,0.0,-0.95691,6e-05,3.59108]
[1777109981213,40.47,77721.65,0.0,-0.95626,6e-05,3.63583]
[1777109982219,40.47,77725.13,0.0,-0.95606,6e-05,3.64938]
[1777109987255,40.46,77727.16,0.0,-0.95597,6e-05,3.65507]
[1777109988016,40.46,77727.16,0.0,-0.95597,6e-05,3.65507]
[1777109988272,40.46,77727.16,0.0,-0.95597,6e-05,3.65507]
[1777109988262,40.45,77726.79,0.0,-0.95601,6e-05,3.65281]
[1777109989269,40.45,77742.06,0.0,-0.95512,6e-05,3.71301]
[1777109989817,40.45,77742.06,0.0,-0.95512,6e-05,3.71301]
[1777109990276,40.45,77760.9,0.0,-0.954,6e-05,3.78827]
[1777109991283,40.45,77764.78,0.0,-0.95377,6e-05,3.80357]
[1777109992290,40.44,77760.56,0.0,-0.95403,6e-05,3.78586]
[1777109993296,40.44,77751.43,0.0,-0.95459,6e-05,3.74836]
[1777109993577,40.44,77751.43,0.0,-0.95459,6e-05,3.74836]
[1777109994304,40.44,77752.2,0.0,-0.95455,6e-05,3.75104]
[1777109999339,40.43,77750.4,0.0,-0.95471,6e-05,3.74011]
[1777110004374,40.41,77749.55,0.0,-0.95484,6e-05,3.73204]
[1777110008402,40.39,77745.77,0.0,-0.95512,6e-05,3.71314]
[1777110009409,40.39,77737.89,0.0,-0.9556,6e-05,3.68066]
[1777110010415,40.39,77738.1,0.0,-0.9556,6e-05,3.68066]
[1777110013311,40.39,77737.51,0.0,-0.95565,6e-05,3.67746]
[1777110013519,40.38,77735.82,0.0,-0.95576,6e-05,3.66989]
[1777110013620,40.38,77735.28,0.0,-0.9558,6e-05,3.66691]
[1777110019479,40.36,77734.75,0.0,-0.9559,6e-05,3.65999]
[1777110021493,40.36,77731.39,0.0,-0.95613,6e-05,3.64504]
[1777110026528,40.34,77730.08,0.0,-0.95626,6e-05,3.63603]
[1777110028542,40.34,77727.25,0.0,-0.95645,6e-05,3.62331]
[1777110033577,40.32,77724.19,0.0,-0.95674,6e-05,3.60223]
[1777110038612,40.31,77725.29,0.0,-0.95673,6e-05,3.60306]
[1777110043646,40.3,77724.6,0.0,-0.95682,6e-05,3.59685]
[1777110050702,40.28,77724.67,0.0,-0.95689,6e-05,3.59231]
[1777110055737,40.26,77724.79,0.0,-0.95693,6e-05,3.58937]
[1777110061779,40.25,77724.82,0.0,-0.95699,6e-05,3.58543]
[1777110066814,40.24,77723.89,0.0,-0.95709,6e-05,3.57842]
[1777110071850,40.22,77724.14,0.0,-0.95713,6e-05,3.57611]
[1777110077892,40.21,77729.53,0.0,-0.95688,6e-05,3.59283]
[1777110078899,40.2,77733.29,0.0,-0.95667,6e-05,3.60703]
[1777110084010,40.19,77732.09,0.0,-0.95678,6e-05,3.59947]
[1777110089976,40.18,77734.89,0.0,-0.95669,6e-05,3.60572]
[1777110095011,40.16,77735.98,0.0,-0.95674,6e-05,3.60127]
[1777110100046,40.15,77738.1,0.0,-0.95667,6e-05,3.60624]
[1777110105081,40.14,77739.71,0.0,-0.95663,6e-05,3.60917]
[1777110110116,40.12,77741.48,0.0,-0.95657,6e-05,3.61275]
[1777110115151,40.11,77739.55,0.0,-0.95674,6e-05,3.60161]
[1777110121193,40.1,77739.18,0.0,-0.95682,6e-05,3.59605]
[1777110126228,40.08,77738.42,0.0,-0.95691,6e-05,3.58972]
[1777110139327,40.05,77738.54,0.0,-0.95703,6e-05,3.5818]
[1777110145367,40.04,77738.77,0.0,-0.95707,6e-05,3.57894]
[1777110153423,40.02,77738.78,0.0,-0.95721,6e-05,3.56872]
[1777110159465,40.01,77738.76,0.0,-0.95726,6e-05,3.56506]
[1777110164500,39.99,77738.49,0.0,-0.95732,6e-05,3.56106]
[1777110169534,39.98,77738.61,0.0,-0.95736,6e-05,3.55863]
[1777110174570,39.97,77738.56,0.0,-0.9574,6e-05,3.55557]
[1777110177591,39.97,77732.09,0.0,-0.9578,6e-05,3.52837]
[1777110179605,39.96,77730.0,0.0,-0.95793,6e-05,3.51913]
[1777110184640,39.95,77728.71,0.0,-0.95805,6e-05,3.51154]
[1777110189675,39.94,77728.54,0.0,-0.95809,6e-05,3.50838]
[1777110194709,39.93,77729.17,0.0,-0.95809,6e-05,3.50836]
[1777110199745,39.93,77729.16,0.0,-0.95813,6e-05,3.50585]
[1777110204780,39.92,77729.09,0.0,-0.95817,6e-05,3.50313]
[1777110207801,39.91,77724.18,0.0,-0.95847,6e-05,3.48247]
[1777110208808,39.91,77721.74,0.0,-0.95862,6e-05,3.4725]
[1777110213843,39.9,77720.73,0.0,-0.95876,6e-05,3.46114]
[1777110218877,39.89,77726.97,0.0,-0.95844,6e-05,3.48335]
[1777110219885,39.89,77733.81,0.0,-0.95806,6e-05,3.50971]
[1777110222244,39.89,77733.84,0.0,-0.95808,6e-05,3.50835]
[1777110227941,39.88,77734.51,0.0,-0.95808,6e-05,3.50848]
[1777110228948,39.87,77743.93,0.0,-0.95754,6e-05,3.54509]
[1777110229955,39.87,77753.75,0.0,-0.95698,6e-05,3.58355]
[1777110230962,39.87,77753.0,0.0,-0.95703,6e-05,3.58]
[1777110231969,39.87,77753.06,0.0,-0.95703,6e-05,3.57962]
[1777110237004,39.86,77752.21,0.0,-0.95713,6e-05,3.57315]
[1777110242039,39.84,77752.91,0.0,-0.95714,6e-05,3.57222]
[1777110247074,39.83,77755.48,0.0,-0.95704,6e-05,3.5793]
[1777110250096,39.82,77757.82,0.0,-0.95693,6e-05,3.5867]
[1777110255131,39.81,77757.82,0.0,-0.95698,6e-05,3.58346]
[1777110262180,39.79,77758.58,0.0,-0.957,6e-05,3.58198]
[1777110267216,39.78,77758.43,0.0,-0.95706,6e-05,3.57818]
[1777110272250,39.77,77757.41,0.0,-0.95723,6e-05,3.56564]
[1777110277285,39.76,77758.06,0.0,-0.95723,6e-05,3.56513]
[1777110282321,39.75,77759.24,0.0,-0.95721,6e-05,3.56674]
[1777110287358,39.74,77758.66,0.0,-0.95729,6e-05,3.56138]
[1777110292393,39.73,77758.37,0.0,-0.95735,6e-05,3.55721]
[1777110297427,39.71,77758.46,0.0,-0.95739,6e-05,3.5546]
[1777110302463,39.7,77756.89,0.0,-0.95752,6e-05,3.54545]
[1777110307111,39.69,77757.1,0.0,-0.95755,6e-05,3.54398]
[1777110308505,39.69,77759.93,0.0,-0.95738,6e-05,3.5551]
[1777110309512,39.69,77763.59,0.0,-0.95717,6e-05,3.5696]
[1777110311026,39.69,77763.51,0.0,-0.95718,6e-05,3.56867]
[1777110316561,39.68,77764.02,0.0,-0.95721,6e-05,3.56705]
[1777110323610,39.66,77763.81,0.0,-0.95728,6e-05,3.56203]
[1777110328431,39.65,77763.85,0.0,-0.95732,6e-05,3.5598]
[1777110328524,39.65,77763.85,0.0,-0.95732,6e-05,3.5598]
[1777110328645,39.65,77763.87,0.0,-0.95732,6e-05,3.55929]
[1777110333679,39.64,77763.85,0.0,-0.95743,6e-05,3.55093]
[1777110340729,39.63,77764.03,0.0,-0.95748,6e-05,3.54756]
[1777110343751,39.62,77766.87,0.0,-0.95734,6e-05,3.55713]
[1777110344758,39.62,77764.0,0.0,-0.95751,6e-05,3.5451]
[1777110349793,39.61,77762.69,0.0,-0.95763,6e-05,3.53704]
[1777110354828,39.6,77761.17,0.0,-0.95776,6e-05,3.5282]
[1777110359863,39.59,77762.26,0.0,-0.95774,6e-05,3.52977]
[1777110364898,39.58,77755.22,0.0,-0.95819,6e-05,3.49917]
[1777110366912,39.57,77752.89,0.0,-0.95834,6e-05,3.48899]
[1777110371947,39.56,77753.56,0.0,-0.95833,6e-05,3.48922]
[1777110376982,39.55,77755.22,0.0,-0.95827,6e-05,3.49333]
[1777110382021,39.54,77755.29,0.0,-0.95831,6e-05,3.49114]
[1777110387051,39.54,77754.93,0.0,-0.95836,6e-05,3.48729]
[1777110392087,39.53,77754.91,0.0,-0.95846,6e-05,3.47953]
[1777110395108,39.52,77751.41,0.0,-0.95868,6e-05,3.46434]
[1777110396114,39.52,77748.94,0.0,-0.95883,6e-05,3.45418]
[1777110400143,39.51,77744.55,0.0,-0.9591,6e-05,3.43528]
[1777110405178,39.51,77744.35,0.0,-0.95914,6e-05,3.43252]
[1777110410212,39.5,77744.09,0.0,-0.95919,6e-05,3.42925]
[1777110415247,39.49,77745.61,0.0,-0.95913,6e-05,3.43334]
[1777110420283,39.48,77747.47,0.0,-0.95905,6e-05,3.43876]
[1777110425318,39.48,77747.15,0.0,-0.9591,6e-05,3.43566]
[1777110427332,39.47,77752.34,0.0,-0.95881,6e-05,3.45528]
[1777110432366,39.47,77754.08,0.0,-0.95874,6e-05,3.46009]
[1777110437402,39.46,77754.11,0.0,-0.95877,6e-05,3.45818]
[1777110442437,39.45,77754.15,0.0,-0.9588,6e-05,3.45633]
[1777110447472,39.44,77754.14,0.0,-0.95883,6e-05,3.45432]
[1777110452507,39.44,77754.2,0.0,-0.95891,6e-05,3.4474]
[1777110459556,39.43,77755.8,0.0,-0.95886,6e-05,3.45108]
[1777110465598,39.42,77755.33,0.0,-0.95892,6e-05,3.44701]
[1777110470633,39.41,77755.69,0.0,-0.95892,6e-05,3.44658]
[1777110475668,39.4,77754.84,0.0,-0.959,6e-05,3.44138]
[1777110480703,39.4,77753.37,0.0,-0.95911,6e-05,3.4338]
[1777110485741,39.39,77753.1,0.0,-0.95915,6e-05,3.43093]
[1777110487755,39.39,77750.71,0.0,-0.9593,6e-05,3.42088]
[1777110492790,39.38,77750.44,0.0,-0.95934,6e-05,3.41814]
[1777110497825,39.38,77750.64,0.0,-0.95935,6e-05,3.41724]
[1777110503866,39.37,77750.92,0.0,-0.95937,6e-05,3.4163]
[1777110509909,39.36,77750.74,0.0,-0.95941,6e-05,3.41356]
[1777110514944,39.35,77750.43,0.0,-0.95951,6e-05,3.40545]
[1777110523001,39.34,77750.52,0.0,-0.95954,6e-05,3.40318]
[1777110533071,39.33,77750.52,0.0,-0.95959,6e-05,3.39994]
[1777110534077,39.33,77758.73,0.0,-0.95913,6e-05,3.43174]
[1777110535084,39.33,77765.05,0.0,-0.95877,6e-05,3.45624]
[1777110540120,39.32,77766.57,0.0,-0.95871,6e-05,3.46018]
[1777110545156,39.31,77766.64,0.0,-0.95874,6e-05,3.4584]
[1777110551198,39.3,77767.06,0.0,-0.95875,6e-05,3.45759]
[1777110556233,39.3,77768.33,0.0,-0.9587,6e-05,3.46104]
[1777110561268,39.29,77778.12,0.0,-0.95817,6e-05,3.49776]
[1777110562275,39.29,77781.68,0.0,-0.95796,6e-05,3.51152]
[1777110563282,39.29,77782.01,0.0,-0.95795,6e-05,3.51236]
[1777110568318,39.28,77781.73,0.0,-0.95801,6e-05,3.50877]
[1777110571339,39.27,77783.22,0.0,-0.958,6e-05,3.50794]
[1777110576374,39.27,77785.8,0.0,-0.95787,6e-05,3.51687]
[1777110581409,39.27,77786.15,0.0,-0.95785,6e-05,3.51836]
[1777110586444,39.26,77787.91,0.0,-0.95776,6e-05,3.52447]
[1777110587451,39.26,77785.32,0.0,-0.95792,6e-05,3.51361]
[1777110588458,39.26,77780.95,0.0,-0.95818,6e-05,3.4957]
[1777110589465,39.26,77777.81,0.0,-0.95837,6e-05,3.48276]
[1777110594500,39.25,77778.77,0.0,-0.95834,6e-05,3.48442]
[1777110599535,39.24,77778.6,0.0,-0.95839,6e-05,3.48161]
[1777110601549,39.24,77773.46,0.0,-0.95869,6e-05,3.46038]
[1777110602556,39.24,77769.24,0.0,-0.95894,6e-05,3.44332]
[1777110603563,39.24,77764.51,0.0,-0.95922,6e-05,3.42434]
[1777110605576,39.24,77760.07,0.0,-0.95948,6e-05,3.40627]
[1777110610612,39.23,77759.44,0.0,-0.95954,6e-05,3.40228]
[1777110615646,39.22,77759.94,0.0,-0.95953,6e-05,3.40272]
[1777110620682,39.22,77759.86,0.0,-0.95956,6e-05,3.40088]
[1777110625721,39.21,77760.02,0.0,-0.95957,6e-05,3.39997]
[1777110630754,39.21,77758.67,0.0,-0.95967,6e-05,3.39316]
[1777110632768,39.2,77759.26,0.0,-0.9597,6e-05,3.38966]
[1777110638809,39.21,77760.01,0.0,-0.95964,6e-05,3.39438]
[1777110641831,39.22,77762.99,0.0,-0.95945,6e-05,3.40725]
[1777110646865,39.22,77763.4,0.0,-0.9594,6e-05,3.41077]
[1777110651907,39.23,77763.76,0.0,-0.95935,6e-05,3.41407]
[1777110656942,39.24,77763.34,0.0,-0.95935,6e-05,3.4143]
[1777110661977,39.24,77763.59,0.0,-0.95932,6e-05,3.41643]
[1777110667013,39.23,77762.54,0.0,-0.9594,6e-05,3.4106]
[1777110672047,39.23,77761.72,0.0,-0.95947,6e-05,3.40574]
[1777110677083,39.22,77761.13,0.0,-0.95953,6e-05,3.40182]
[1777110682118,39.22,77759.76,0.0,-0.95963,6e-05,3.3949]
[1777110687153,39.21,77759.86,0.0,-0.95965,6e-05,3.39375]
[1777110692189,39.21,77760.3,0.0,-0.9597,6e-05,3.38872]
[1777110698230,39.2,77761.34,0.0,-0.95967,6e-05,3.39098]
[1777110703265,39.19,77761.32,0.0,-0.95969,6e-05,3.3894]
[1777110708301,39.19,77760.73,0.0,-0.95975,6e-05,3.38561]
[1777110715349,39.18,77760.71,0.0,-0.95978,6e-05,3.38349]
[1777110720385,39.17,77760.7,0.0,-0.9598,6e-05,3.38201]
[1777110727434,39.17,77760.86,0.0,-0.95982,6e-05,3.38064]
[1777110732469,39.16,77760.98,0.0,-0.95983,6e-05,3.3797]
[1777110739518,39.15,77761.26,0.0,-0.95985,6e-05,3.37884]
[1777110746566,39.16,77761.08,0.0,-0.95984,6e-05,3.37944]
[1777110751602,39.16,77761.78,0.0,-0.95984,6e-05,3.37807]
[1777110756637,39.17,77762.01,0.0,-0.95981,6e-05,3.38009]
[1777110761672,39.17,77761.69,0.0,-0.95981,6e-05,3.37996]
[1777110766707,39.18,77761.43,0.0,-0.95981,6e-05,3.38006]
[1777110768721,39.18,77766.4,0.0,-0.95952,6e-05,3.39994]
[1777110770735,39.18,77770.24,0.0,-0.9593,6e-05,3.41538]
[1777110775771,39.18,77770.85,0.0,-0.95925,6e-05,3.41863]
[1777110778792,39.18,77768.24,0.0,-0.95939,6e-05,3.40888]
[1777110783827,39.19,77768.37,0.0,-0.95937,6e-05,3.4103]
[1777110790876,39.18,77768.57,0.0,-0.95938,6e-05,3.40984]
[1777110796918,39.18,77767.45,0.0,-0.95943,6e-05,3.40604]
[1777110802959,39.18,77768.45,0.0,-0.9594,6e-05,3.40807]
[1777110807995,39.17,77769.95,0.0,-0.95934,6e-05,3.4124]
[1777110813029,39.17,77770.68,0.0,-0.95938,6e-05,3.40846]
[1777110818066,39.16,77771.04,0.0,-0.95938,6e-05,3.40832]
[1777110823102,39.16,77769.67,0.0,-0.95948,6e-05,3.40191]
[1777110828137,39.16,77767.93,0.0,-0.95957,6e-05,3.39515]
[1777110833172,39.16,77767.51,0.0,-0.95959,6e-05,3.39409]
[1777110838206,39.16,77768.97,0.0,-0.95951,6e-05,3.39988]
[1777110843242,39.16,77769.44,0.0,-0.95946,6e-05,3.40278]
[1777110847270,39.17,77772.36,0.0,-0.95928,6e-05,3.41507]
[1777110852305,39.17,77771.24,0.0,-0.95933,6e-05,3.41164]
[1777110857340,39.17,77771.47,0.0,-0.95931,6e-05,3.41352]
[1777110862375,39.18,77771.66,0.0,-0.95928,6e-05,3.41523]
[1777110867409,39.18,77770.43,0.0,-0.95934,6e-05,3.41136]
[1777110871438,39.18,77770.84,0.0,-0.95936,6e-05,3.40851]
[1777110878486,39.19,77773.0,0.0,-0.95922,6e-05,3.41833]
[1777110882519,39.19,77777.74,0.0,-0.95893,6e-05,3.43776]
[1777110883523,39.19,77783.43,0.0,-0.9586,6e-05,3.46045]
[1777110885537,39.19,77785.36,0.0,-0.95849,6e-05,3.46839]
[1777110890572,39.19,77785.83,0.0,-0.95845,6e-05,3.47081]
[1777110895607,39.2,77785.48,0.0,-0.95846,6e-05,3.46997]
[1777110900641,39.2,77785.73,0.0,-0.95844,6e-05,3.47153]
[1777110905677,39.2,77785.76,0.0,-0.95843,6e-05,3.47221]
[1777110910711,39.2,77786.08,0.0,-0.9584,6e-05,3.47416]
[1777110916753,39.2,77785.58,0.0,-0.95844,6e-05,3.47133]
[1777110921788,39.19,77785.19,0.0,-0.9585,6e-05,3.46785]
[1777110926824,39.19,77784.06,0.0,-0.95859,6e-05,3.46148]
[1777110931859,39.18,77783.49,0.0,-0.95871,6e-05,3.4521]
[1777110936893,39.17,77781.43,0.0,-0.95885,6e-05,3.44218]
[1777110941929,39.17,77781.8,0.0,-0.95886,6e-05,3.44195]
[1777110946964,39.16,77781.89,0.0,-0.95888,6e-05,3.44061]
[1777110958040,39.15,77782.47,0.0,-0.9589,6e-05,3.43923]
[1777110963075,39.14,77783.54,0.0,-0.95886,6e-05,3.44178]
[1777110964083,39.14,77786.14,0.0,-0.95872,6e-05,3.45174]
[1777110969120,39.13,77787.7,0.0,-0.95865,6e-05,3.45614]
[1777110974154,39.13,77787.62,0.0,-0.95868,6e-05,3.45405]
[1777110979191,39.12,77787.37,0.0,-0.95872,6e-05,3.45132]
[1777110984226,39.12,77787.85,0.0,-0.95868,6e-05,3.45406]
[1777110990268,39.13,77787.97,0.0,-0.95866,6e-05,3.45553]
[1777110992282,39.13,77788.23,0.0,-0.9587,6e-05,3.45162]
[1777110997317,39.13,77787.91,0.0,-0.95871,6e-05,3.45119]
[1777111002139,39.13,77788.91,0.0,-0.95864,6e-05,3.4558]
[1777111002270,39.13,77788.91,0.0,-0.95864,6e-05,3.4558]
[1777111002352,39.13,77789.26,0.0,-0.95862,6e-05,3.45734]
[1777111004366,39.13,77793.13,0.0,-0.95839,6e-05,3.47303]
[1777111007387,39.14,77798.22,0.0,-0.95808,6e-05,3.49369]
[1777111012422,39.14,77799.28,0.0,-0.95801,6e-05,3.49836]
[1777111017457,39.14,77800.17,0.0,-0.95796,6e-05,3.50232]
[1777111022492,39.14,77799.72,0.0,-0.95798,6e-05,3.50091]
[1777111027527,39.14,77800.22,0.0,-0.95794,6e-05,3.5033]
[1777111032562,39.14,77793.75,0.0,-0.95832,6e-05,3.47781]
[1777111034576,39.14,77790.44,0.0,-0.9585,6e-05,3.46487]
[1777111036590,39.14,77783.58,0.0,-0.9589,6e-05,3.43794]
[1777111041626,39.14,77785.43,0.0,-0.95879,6e-05,3.44514]
[1777111046661,39.14,77786.98,0.0,-0.95873,6e-05,3.44952]
[1777111053710,39.14,77786.55,0.0,-0.95881,6e-05,3.44264]
[1777111059752,39.14,77787.95,0.0,-0.95872,6e-05,3.44918]
[1777111062773,39.14,77792.01,0.0,-0.95847,6e-05,3.46579]
[1777111068815,39.15,77791.97,0.0,-0.95846,6e-05,3.46647]
[1777111074864,39.15,77792.17,0.0,-0.95844,6e-05,3.46809]
[1777111080906,39.15,77792.14,0.0,-0.95843,6e-05,3.46891]
[1777111085941,39.16,77789.68,0.0,-0.95856,6e-05,3.45979]
[1777111086947,39.16,77785.11,0.0,-0.95882,6e-05,3.44181]
[1777111091983,39.16,77783.36,0.0,-0.95891,6e-05,3.43578]
[1777111097017,39.16,77782.79,0.0,-0.95893,6e-05,3.43441]
[1777111102052,39.17,77782.48,0.0,-0.95894,6e-05,3.43404]
[1777111104067,39.17,77778.17,0.0,-0.95918,6e-05,3.41738]
[1777111106080,39.17,77775.25,0.0,-0.95934,6e-05,3.40627]
[1777111111115,39.17,77774.67,0.0,-0.95945,6e-05,3.39777]
[1777111118165,39.16,77774.38,0.0,-0.95949,6e-05,3.39459]
[1777111124207,39.15,77773.66,0.0,-0.95956,6e-05,3.39003]
[1777111130249,39.14,77773.01,0.0,-0.95962,6e-05,3.38573]
[1777111135284,39.14,77772.43,0.0,-0.95968,6e-05,3.38204]
[1777111140319,39.13,77772.91,0.0,-0.95967,6e-05,3.38248]
[1777111147368,39.13,77771.72,0.0,-0.95974,6e-05,3.37785]
[1777111152403,39.14,77769.94,0.0,-0.95982,6e-05,3.37202]
[1777111153410,39.14,77767.12,0.0,-0.95998,6e-05,3.36125]
[1777111156431,39.14,77761.67,0.0,-0.96029,6e-05,3.33931]
[1777111158444,39.13,77759.36,0.0,-0.96043,6e-05,3.32994]
[1777111159457,39.13,77750.91,0.0,-0.9609,6e-05,3.2971]
[1777111160464,39.13,77741.75,0.0,-0.96141,5e-05,3.26182]
[1777111161471,39.13,77738.79,0.0,-0.96157,5e-05,3.25044]
[1777111163485,39.13,77736.33,0.0,-0.96171,5e-05,3.24095]
[1777111164493,39.13,77740.56,0.0,-0.96148,5e-05,3.25702]
[1777111169529,39.13,77741.33,0.0,-0.96144,5e-05,3.2596]
[1777111171543,39.13,77741.67,0.0,-0.96148,5e-05,3.25563]
[1777111176578,39.13,77741.16,0.0,-0.96151,5e-05,3.25341]
[1777111182620,39.13,77740.65,0.0,-0.96155,5e-05,3.25122]
[1777111189669,39.13,77739.07,0.0,-0.96164,5e-05,3.24505]
[1777111194704,39.13,77739.45,0.0,-0.96161,5e-05,3.24645]
[1777111199739,39.13,77739.22,0.0,-0.96163,5e-05,3.24554]
[1777111202762,39.13,77741.87,0.0,-0.96148,5e-05,3.25563]
[1777111205783,39.13,77745.23,0.0,-0.9613,6e-05,3.2684]
[1777111211825,39.13,77747.08,0.0,-0.9612,6e-05,3.27517]
[1777111216860,39.12,77746.36,0.0,-0.96125,6e-05,3.27208]
[1777111221895,39.12,77746.93,0.0,-0.96122,6e-05,3.27392]
[1777111226931,39.12,77749.03,0.0,-0.96111,6e-05,3.2816]
[1777111231966,39.12,77749.03,0.0,-0.96117,6e-05,3.27599]
[1777111235994,39.12,77751.8,0.0,-0.96103,6e-05,3.28626]
[1777111240022,39.12,77754.89,0.0,-0.96086,6e-05,3.29773]
[1777111245057,39.12,77754.3,0.0,-0.9609,6e-05,3.29484]
[1777111250092,39.11,77751.7,0.0,-0.96106,6e-05,3.28412]
[1777111258148,39.11,77752.17,0.0,-0.96104,6e-05,3.28506]
[1777111262179,39.11,77755.14,0.0,-0.96088,6e-05,3.29615]
[1777111265200,39.11,77760.55,0.0,-0.96059,6e-05,3.31652]
[1777111270235,39.1,77760.76,0.0,-0.96059,6e-05,3.31652]
[1777111274263,39.1,77764.36,0.0,-0.9604,6e-05,3.32983]
[1777111279298,39.1,77765.43,0.0,-0.96035,6e-05,3.33306]
[1777111287354,39.09,77764.91,0.0,-0.9604,6e-05,3.32964]
[1777111298431,39.08,77764.98,0.0,-0.96048,6e-05,3.32287]
[1777111303466,39.09,77765.86,0.0,-0.96042,6e-05,3.327]
[1777111308501,39.09,77765.55,0.0,-0.96041,6e-05,3.32751]
[1777111315550,39.1,77765.86,0.0,-0.96036,6e-05,3.33109]
[1777111320584,39.11,77765.64,0.0,-0.96036,6e-05,3.3314]
[1777111325620,39.1,77765.34,0.0,-0.96039,6e-05,3.32938]
[1777111329650,39.1,77769.49,0.0,-0.96016,6e-05,3.34483]
[1777111330657,39.1,77771.91,0.0,-0.96003,6e-05,3.35406]
[1777111334685,39.1,77775.02,0.0,-0.95985,6e-05,3.36635]
[1777111339720,39.1,77775.93,0.0,-0.95979,6e-05,3.37077]
[1777111344755,39.11,77779.11,0.0,-0.95959,6e-05,3.38455]
[1777111345762,39.11,77781.45,0.0,-0.95945,6e-05,3.39398]
[1777111347776,39.11,77788.97,0.0,-0.95901,6e-05,3.42407]
[1777111352811,39.12,77790.36,0.0,-0.95898,6e-05,3.42518]
[1777111357847,39.12,77790.17,0.0,-0.95897,6e-05,3.42532]
[1777111363888,39.12,77790.17,0.0,-0.95896,6e-05,3.42638]
[1777111366910,39.12,77795.93,0.0,-0.95862,6e-05,3.44972]
[1777111371947,39.13,77796.67,0.0,-0.95856,6e-05,3.45335]
[1777111374373,39.13,77801.27,0.0,-0.95829,6e-05,3.47205]
[1777111374968,39.13,77806.74,0.0,-0.95797,6e-05,3.49392]
[1777111380006,39.13,77808.04,0.0,-0.95789,6e-05,3.49948]
[1777111383024,39.13,77812.4,0.0,-0.95763,6e-05,3.51719]
[1777111386055,39.13,77815.76,0.0,-0.95742,6e-05,3.53084]
[1777111387062,39.13,77810.91,0.0,-0.95771,6e-05,3.51133]
[1777111392096,39.13,77811.98,0.0,-0.95765,6e-05,3.51585]
[1777111393104,39.13,77808.58,0.0,-0.95785,6e-05,3.50223]
[1777111398139,39.13,77806.78,0.0,-0.95795,6e-05,3.49524]
[1777111403173,39.13,77808.93,0.0,-0.95782,6e-05,3.50409]
[1777111408209,39.13,77808.58,0.0,-0.95784,6e-05,3.50287]
[1777111413244,39.14,77802.99,0.0,-0.95822,6e-05,3.47541]
[1777111416265,39.14,77800.44,0.0,-0.95836,6e-05,3.46561]
[1777111421299,39.14,77797.85,0.0,-0.95851,6e-05,3.4559]
[1777111422306,39.14,77789.81,0.0,-0.95897,6e-05,3.42416]
[1777111423313,39.14,77782.37,0.0,-0.9594,6e-05,3.39502]
[1777111425341,39.14,77779.14,0.0,-0.95958,6e-05,3.38207]
[1777111426343,39.14,77773.23,0.0,-0.95993,6e-05,3.35843]
[1777111427350,39.14,77768.57,0.0,-0.96019,6e-05,3.34007]
[1777111432385,39.13,77768.52,0.0,-0.96021,6e-05,3.33892]
[1777111433392,39.13,77764.63,0.0,-0.96043,6e-05,3.32363]
[1777111434399,39.13,77769.69,0.0,-0.96015,6e-05,3.34311]
[1777111435406,39.13,77772.73,0.0,-0.95998,6e-05,3.35474]
[1777111440441,39.13,77774.07,0.0,-0.95992,6e-05,3.35882]
[1777111445476,39.12,77775.62,0.0,-0.95985,6e-05,3.36368]
[1777111448497,39.12,77782.84,0.0,-0.95945,6e-05,3.39123]
[1777111450511,39.12,77784.91,0.0,-0.95934,6e-05,3.39878]
[1777111455548,39.11,77785.42,0.0,-0.95934,6e-05,3.39928]
[1777111462598,39.1,77786.07,0.0,-0.95933,6e-05,3.39975]
[1777111465619,39.1,77791.61,0.0,-0.95901,6e-05,3.42127]
[1777111468639,39.1,77793.74,0.0,-0.95888,6e-05,3.43024]
[1777111471660,39.11,77795.82,0.0,-0.95881,6e-05,3.43371]
[1777111476696,39.11,77796.98,0.0,-0.95874,6e-05,3.4391]
[1777111481733,39.11,77795.53,0.0,-0.95881,6e-05,3.43416]
[1777111486767,39.11,77795.24,0.0,-0.95881,6e-05,3.43383]
[1777111491803,39.12,77795.81,0.0,-0.95877,6e-05,3.43689]
[1777111496838,39.12,77796.01,0.0,-0.95874,6e-05,3.43848]
[1777111497845,39.12,77791.84,0.0,-0.95898,6e-05,3.42212]
[1777111501873,39.12,77785.13,0.0,-0.95936,6e-05,3.39639]
[1777111503887,39.13,77784.3,0.0,-0.9594,6e-05,3.39359]
[1777111508922,39.13,77782.67,0.0,-0.95948,6e-05,3.38836]
[1777111514965,39.13,77781.78,0.0,-0.95954,6e-05,3.38389]
[1777111521007,39.12,77779.74,0.0,-0.95968,6e-05,3.37449]
[1777111526042,39.12,77779.72,0.0,-0.9597,6e-05,3.37327]
[1777111531077,39.11,77779.95,0.0,-0.95976,6e-05,3.36781]
[1777111536111,39.11,77780.84,0.0,-0.95972,6e-05,3.37019]
[1777111543161,39.1,77779.5,0.0,-0.95982,6e-05,3.36347]
[1777111551216,39.1,77779.45,0.0,-0.95982,6e-05,3.36367]
[1777111557259,39.11,77779.55,0.0,-0.95979,6e-05,3.36585]
[1777111560280,39.11,77782.05,0.0,-0.95963,6e-05,3.37653]
[1777111565315,39.12,77783.88,0.0,-0.95951,6e-05,3.38508]
[1777111570350,39.12,77783.67,0.0,-0.9595,6e-05,3.3856]
[1777111575385,39.13,77783.8,0.0,-0.95947,6e-05,3.38744]
[1777111577398,39.13,77788.38,0.0,-0.9592,6e-05,3.40598]
[1777111581427,39.14,77790.76,0.0,-0.95905,6e-05,3.41654]
[1777111586462,39.14,77790.8,0.0,-0.95903,6e-05,3.41776]
[1777111590491,39.14,77794.62,0.0,-0.95879,6e-05,3.4337]
[1777111591497,39.14,77797.19,0.0,-0.9587,6e-05,3.43877]
[1777111597539,39.15,77798.06,0.0,-0.95864,6e-05,3.44322]
[1777111603582,39.15,77798.36,0.0,-0.9586,6e-05,3.44539]
[1777111605596,39.15,77806.91,0.0,-0.9581,6e-05,3.47976]
[1777111607610,39.15,77803.39,0.0,-0.9583,6e-05,3.46594]
[1777111612645,39.16,77801.49,0.0,-0.9584,6e-05,3.45907]
[1777111617680,39.16,77801.46,0.0,-0.9584,6e-05,3.45963]
[1777111622715,39.16,77801.46,0.0,-0.95838,6e-05,3.46031]
[1777111625736,39.16,77804.45,0.0,-0.9582,6e-05,3.47261]
[1777111633807,39.17,77806.24,0.0,-0.95809,6e-05,3.48056]
[1777111639854,39.17,77807.15,0.0,-0.95803,6e-05,3.48477]
[1777111644889,39.17,77807.32,0.0,-0.95801,6e-05,3.48592]
[1777111649924,39.17,77807.26,0.0,-0.958,6e-05,3.48614]
[1777111652945,39.17,77808.19,0.0,-0.95801,6e-05,3.4848]
[1777111657980,39.17,77809.28,0.0,-0.95793,6e-05,3.48961]
[1777111663017,39.18,77810.26,0.0,-0.95787,6e-05,3.49392]
[1777111668054,39.18,77811.66,0.0,-0.95778,6e-05,3.49985]
[1777111673089,39.18,77813.14,0.0,-0.95769,6e-05,3.50609]
[1777111678124,39.18,77806.57,0.0,-0.95808,6e-05,3.48007]
[1777111683159,39.18,77805.43,0.0,-0.95814,6e-05,3.47597]
[1777111687188,39.18,77802.76,0.0,-0.95829,6e-05,3.46571]
[1777111692222,39.18,77801.65,0.0,-0.95834,6e-05,3.46184]
[1777111697257,39.19,77801.98,0.0,-0.95831,6e-05,3.46373]
[1777111703300,39.19,77801.99,0.0,-0.9583,6e-05,3.46442]
[1777111708335,39.19,77801.65,0.0,-0.95832,6e-05,3.46355]
[1777111711356,39.19,77802.23,0.0,-0.95834,6e-05,3.46081]
[1777111714377,39.19,77806.65,0.0,-0.95808,6e-05,3.47867]
[1777111715383,39.19,77809.9,0.0,-0.95788,6e-05,3.49172]
[1777111720418,39.19,77809.91,0.0,-0.95788,6e-05,3.49193]
[1777111725454,39.19,77810.02,0.0,-0.95789,6e-05,3.49101]
[1777111730489,39.18,77809.81,0.0,-0.95794,6e-05,3.4878]
[1777111737056,39.18,77809.91,0.0,-0.95794,6e-05,3.48773]
[1777111742573,39.18,77808.71,0.0,-0.95801,6e-05,3.48336]
[1777111747608,39.18,77807.07,0.0,-0.9581,6e-05,3.47715]
[1777111752644,39.18,77808.23,0.0,-0.95803,6e-05,3.48214]
[1777111757679,39.18,77806.66,0.0,-0.95811,6e-05,3.47625]
[1777111759693,39.18,77802.39,0.0,-0.95836,6e-05,3.45941]
[1777111760700,39.18,77799.32,0.0,-0.95854,6e-05,3.44732]
[1777111762714,39.19,77794.14,0.0,-0.95883,6e-05,3.42708]
[1777111765734,39.19,77791.81,0.0,-0.95896,6e-05,3.4184]
[1777111770770,39.19,77791.92,0.0,-0.95894,6e-05,3.41977]
[1777111771777,39.19,77792.17,0.0,-0.95898,6e-05,3.41566]
[1777111772784,39.19,77792.09,0.0,-0.95898,6e-05,3.41554]
[1777111778827,39.2,77792.13,0.0,-0.95896,6e-05,3.41689]
[1777111783862,39.2,77792.18,0.0,-0.95895,6e-05,3.41807]
[1777111789904,39.2,77791.19,0.0,-0.95899,6e-05,3.41535]
[1777111795946,39.21,77791.16,0.0,-0.95897,6e-05,3.41643]
[1777111800981,39.21,77789.41,0.0,-0.95906,6e-05,3.41054]
[1777111808030,39.22,77791.7,0.0,-0.9589,6e-05,3.421]
[1777111813065,39.22,77790.48,0.0,-0.95896,6e-05,3.41721]
[1777111818100,39.23,77791.22,0.0,-0.9589,6e-05,3.42118]
[1777111823135,39.23,77793.69,0.0,-0.95874,6e-05,3.43191]
[1777111829178,39.23,77794.95,0.0,-0.95865,6e-05,3.43794]
[1777111834213,39.24,77794.99,0.0,-0.9587,6e-05,3.43364]
[1777111839248,39.24,77795.17,0.0,-0.95868,6e-05,3.43518]
[1777111844283,39.24,77796.2,0.0,-0.9586,6e-05,3.44004]
[1777111854353,39.25,77796.31,0.0,-0.95858,6e-05,3.44196]
[1777111862408,39.25,77795.88,0.0,-0.95861,6e-05,3.43988]
[1777111867445,39.24,77794.57,0.0,-0.95871,6e-05,3.43293]
[1777111876507,39.23,77794.79,0.0,-0.95874,6e-05,3.43064]
[1777111880535,39.22,77792.2,0.0,-0.95891,6e-05,3.41903]
[1777111886577,39.22,77790.35,0.0,-0.95905,6e-05,3.40979]
[1777111893626,39.21,77790.42,0.0,-0.95914,6e-05,3.40254]
[1777111898660,39.2,77790.27,0.0,-0.95917,6e-05,3.40038]
[1777111903696,39.2,77790.36,0.0,-0.95919,6e-05,3.39917]
[1777111911751,39.19,77790.5,0.0,-0.95921,6e-05,3.39742]
[1777111917794,39.19,77790.5,0.0,-0.9592,6e-05,3.39857]
[1777111923842,39.2,77790.19,0.0,-0.9592,6e-05,3.39849]
[1777111929885,39.2,77790.37,0.0,-0.95917,6e-05,3.40031]
[1777111935927,39.2,77789.89,0.0,-0.95918,6e-05,3.39954]
[1777111940962,39.21,77789.09,0.0,-0.95921,6e-05,3.39735]
[1777111948011,39.21,77789.17,0.0,-0.95919,6e-05,3.39908]
[1777111953046,39.22,77789.26,0.0,-0.95923,6e-05,3.39521]
[1777111959087,39.22,77789.39,0.0,-0.9592,6e-05,3.39706]
[1777111965130,39.23,77789.03,0.0,-0.9592,6e-05,3.39702]
[1777111970165,39.22,77789.48,0.0,-0.95919,6e-05,3.39794]
[1777111978221,39.22,77789.44,0.0,-0.95922,6e-05,3.39566]
[1777111983256,39.21,77789.86,0.0,-0.95921,6e-05,3.39603]
[1777111985270,39.21,77792.34,0.0,-0.95908,6e-05,3.40527]
[1777111990305,39.2,77793.32,0.0,-0.95904,6e-05,3.40772]
[1777111995340,39.2,77792.99,0.0,-0.95908,6e-05,3.40498]
[1777112000375,39.19,77793.77,0.0,-0.95906,6e-05,3.4066]
[1777112006417,39.19,77793.33,0.0,-0.9591,6e-05,3.40361]
[1777112011451,39.19,77793.66,0.0,-0.95913,6e-05,3.40067]
[1777112018501,39.2,77793.48,0.0,-0.95912,6e-05,3.40144]
[1777112026559,39.2,77791.65,0.0,-0.9592,6e-05,3.39589]
[1777112031594,39.21,77791.11,0.0,-0.95921,6e-05,3.39488]
[1777112036629,39.21,77790.98,0.0,-0.95921,6e-05,3.39499]
[1777112041664,39.21,77791.31,0.0,-0.95921,6e-05,3.39492]
[1777112047706,39.2,77792.46,0.0,-0.95917,6e-05,3.39783]
[1777112053748,39.19,77792.31,0.0,-0.9592,6e-05,3.39565]
[1777112058782,39.19,77792.31,0.0,-0.95922,6e-05,3.39436]
[1777112065833,39.18,77792.01,0.0,-0.95926,6e-05,3.39142]
[1777112070868,39.18,77791.79,0.0,-0.95929,6e-05,3.38934]
[1777112072882,39.18,77792.02,0.0,-0.95935,6e-05,3.38449]
[1777112077917,39.17,77791.46,0.0,-0.9594,6e-05,3.38093]
[1777112083959,39.17,77791.56,0.0,-0.95939,6e-05,3.3815]
[1777112088994,39.17,77791.55,0.0,-0.95941,6e-05,3.38036]
[1777112099360,39.17,77791.55,0.0,-0.95941,6e-05,3.38036]
[1777112105106,39.15,77791.72,0.0,-0.95945,6e-05,3.3776]
[1777112110141,39.15,77791.55,0.0,-0.95947,6e-05,3.37589]
[1777112115175,39.15,77791.66,0.0,-0.95948,6e-05,3.37529]
[1777112120211,39.14,77791.64,0.0,-0.9595,6e-05,3.3742]
[1777112125246,39.14,77791.88,0.0,-0.9595,6e-05,3.37413]
[1777112130281,39.14,77791.66,0.0,-0.95953,6e-05,3.37227]
[1777112133302,39.13,77791.91,0.0,-0.95958,6e-05,3.3674]
[1777112139344,39.13,77791.87,0.0,-0.9596,6e-05,3.36612]
[1777112145386,39.12,77791.99,0.0,-0.95961,6e-05,3.36547]
[1777112154449,39.12,77791.5,0.0,-0.95966,6e-05,3.36191]
[1777112161500,39.11,77791.4,0.0,-0.95969,6e-05,3.36031]
[1777112167541,39.11,77792.96,0.0,-0.95961,6e-05,3.36537]
[1777112173584,39.11,77795.81,0.0,-0.95946,6e-05,3.37544]
[1777112178619,39.1,77797.32,0.0,-0.95939,6e-05,3.38032]
[1777112183655,39.1,77796.52,0.0,-0.95946,6e-05,3.37608]
[1777112188690,39.09,77796.91,0.0,-0.95945,6e-05,3.37653]
[1777112193725,39.09,77796.87,0.0,-0.95953,6e-05,3.37001]
[1777112201781,39.08,77796.7,0.0,-0.95956,6e-05,3.36761]
[1777112206816,39.08,77805.21,0.0,-0.95909,6e-05,3.40004]
[1777112207823,39.08,77804.83,0.0,-0.95911,6e-05,3.39827]
[1777112212867,39.07,77803.91,0.0,-0.95919,6e-05,3.3933]
[1777112217902,39.07,77807.68,0.0,-0.95899,6e-05,3.40689]
[1777112223945,39.06,77807.65,0.0,-0.95901,6e-05,3.40512]
[1777112228980,39.06,77807.69,0.0,-0.95903,6e-05,3.40392]
[1777112242071,39.04,77807.47,0.0,-0.95909,6e-05,3.39962]
[1777112248113,39.04,77807.47,0.0,-0.95912,6e-05,3.39784]
[1777112253148,39.03,77807.75,0.0,-0.95918,6e-05,3.39239]
[1777112258183,39.03,77807.69,0.0,-0.9592,6e-05,3.39094]
[1777112263218,39.02,77807.74,0.0,-0.95922,6e-05,3.38994]
[1777112268253,39.02,77807.37,0.0,-0.95926,6e-05,3.3873]
[1777112276309,39.01,77807.81,0.0,-0.95926,6e-05,3.38719]
[1777112283358,39.01,77805.63,0.0,-0.95941,6e-05,3.37698]
[1777112288392,39.0,77804.22,0.0,-0.95951,6e-05,3.3704]
[1777112295442,39.0,77804.26,0.0,-0.95953,6e-05,3.36914]
[1777112300476,38.99,77804.28,0.0,-0.95954,6e-05,3.36819]
[1777112305512,38.99,77804.89,0.0,-0.95952,6e-05,3.36957]
[1777112310547,38.98,77804.9,0.0,-0.95953,6e-05,3.3686]
[1777112311554,38.98,77806.36,0.0,-0.95951,6e-05,3.36886]
[1777112316589,38.98,77806.19,0.0,-0.95954,6e-05,3.36719]
[1777112321624,38.98,77806.02,0.0,-0.95956,6e-05,3.36552]
[1777112326659,38.97,77806.57,0.0,-0.95954,6e-05,3.36669]
[1777112331694,38.97,77805.24,0.0,-0.95963,6e-05,3.36048]
[1777112337736,38.96,77806.26,0.0,-0.95959,6e-05,3.36334]
[1777112342771,38.96,77805.5,0.0,-0.95965,6e-05,3.3594]
[1777112347808,38.96,77806.59,0.0,-0.9596,6e-05,3.36274]
[1777112352843,38.95,77807.25,0.0,-0.95958,6e-05,3.36439]
[1777112358888,38.95,77807.18,0.0,-0.9596,6e-05,3.36297]
[1777112363920,38.95,77806.53,0.0,-0.95965,6e-05,3.35948]
[1777112368954,38.94,77800.0,0.0,-0.96004,6e-05,3.33293]
[1777112369962,38.94,77795.9,0.0,-0.96027,6e-05,3.31676]
[1777112370969,38.94,77790.81,0.0,-0.96056,6e-05,3.29683]
[1777112377013,38.94,77790.98,0.0,-0.96062,6e-05,3.29178]
[1777112382048,38.94,77792.68,0.0,-0.96053,6e-05,3.29793]
[1777112387083,38.94,77792.5,0.0,-0.96055,6e-05,3.29673]
[1777112392117,38.93,77790.86,0.0,-0.96065,6e-05,3.28985]
[1777112397153,38.93,77789.89,0.0,-0.96071,6e-05,3.28562]
[1777112402189,38.93,77789.33,0.0,-0.96075,6e-05,3.28303]
[1777112407223,38.93,77789.48,0.0,-0.96074,6e-05,3.28325]
[1777112412258,38.93,77789.49,0.0,-0.96075,6e-05,3.28299]
[1777112420314,38.93,77789.48,0.0,-0.96076,6e-05,3.28247]
[1777112430383,38.93,77789.78,0.0,-0.96075,6e-05,3.28314]
[1777112435419,38.92,77789.9,0.0,-0.9608,6e-05,3.2782]
[1777112441461,38.92,77789.87,0.0,-0.96081,6e-05,3.27788]
[1777112447503,38.92,77790.37,0.0,-0.96078,6e-05,3.27962]
[1777112449516,38.92,77794.53,0.0,-0.96055,6e-05,3.2957]
[1777112451535,38.92,77797.41,0.0,-0.96038,6e-05,3.3068]
[1777112457577,38.92,77797.24,0.0,-0.9604,6e-05,3.30566]
[1777112462614,38.92,77801.28,0.0,-0.96018,6e-05,3.32101]
[1777112465635,38.92,77803.89,0.0,-0.96003,6e-05,3.33087]
[1777112470670,38.91,77805.2,0.0,-0.95997,6e-05,3.33532]
[1777112477719,38.91,77804.96,0.0,-0.96,6e-05,3.3334]
[1777112482754,38.91,77805.85,0.0,-0.95996,6e-05,3.33617]
[1777112487788,38.91,77805.87,0.0,-0.95997,6e-05,3.3355]
[1777112493831,38.9,77806.04,0.0,-0.96003,6e-05,3.33005]
[1777112498867,38.9,77806.07,0.0,-0.96004,6e-05,3.32947]
[1777112503902,38.9,77805.98,0.0,-0.96005,6e-05,3.32843]
[1777112508937,38.89,77806.12,0.0,-0.96005,6e-05,3.32829]
[1777112522027,38.89,77806.7,0.0,-0.96005,6e-05,3.32872]
[1777112531091,38.88,77806.3,0.0,-0.96009,6e-05,3.3259]
[1777112537133,38.88,77806.13,0.0,-0.96011,6e-05,3.3244]
[1777112542168,38.88,77806.35,0.0,-0.96011,6e-05,3.32458]
[1777112547202,38.87,77806.38,0.0,-0.96012,6e-05,3.32402]
[1777112552238,38.87,77806.49,0.0,-0.96018,6e-05,3.31851]
[1777112557273,38.87,77806.36,0.0,-0.9602,6e-05,3.31735]
[1777112562310,38.87,77806.2,0.0,-0.96022,6e-05,3.3161]
[1777112569358,38.86,77806.25,0.0,-0.96023,6e-05,3.31542]
[1777112574394,38.86,77806.09,0.0,-0.96024,6e-05,3.31417]
[1777112578422,38.86,77808.73,0.0,-0.9601,6e-05,3.32402]
[1777112580436,38.86,77811.29,0.0,-0.95996,6e-05,3.3338]
[1777112585471,38.86,77811.26,0.0,-0.95997,6e-05,3.33293]
[1777112590506,38.85,77811.68,0.0,-0.95996,6e-05,3.33369]
[1777112595540,38.85,77812.31,0.0,-0.95993,6e-05,3.33543]
[1777112601583,38.85,77812.39,0.0,-0.95994,6e-05,3.33488]
[1777112606618,38.84,77812.48,0.0,-0.95995,6e-05,3.33453]
[1777112612660,38.84,77812.69,0.0,-0.96001,6e-05,3.32927]
[1777112617694,38.84,77812.88,0.0,-0.96,6e-05,3.32938]
[1777112624744,38.84,77813.16,0.0,-0.96,6e-05,3.32958]
[1777112630786,38.83,77812.87,0.0,-0.96003,6e-05,3.32768]
[1777112636828,38.83,77812.99,0.0,-0.96003,6e-05,3.32742]
[1777112640856,38.83,77816.1,0.0,-0.95986,6e-05,3.3391]
[1777112642870,38.83,77820.92,0.0,-0.95959,6e-05,3.35778]
[1777112647905,38.82,77821.29,0.0,-0.95958,6e-05,3.35825]
[1777112652940,38.82,77822.45,0.0,-0.95953,6e-05,3.36178]
[1777112658982,38.81,77822.74,0.0,-0.95953,6e-05,3.3616]
[1777112664017,38.81,77824.17,0.0,-0.95947,6e-05,3.36612]
[1777112669052,38.8,77827.3,0.0,-0.9593,6e-05,3.37732]
[1777112672073,38.8,77827.86,0.0,-0.95934,6e-05,3.37347]
[1777112679122,38.8,77828.41,0.0,-0.95934,6e-05,3.37389]
[1777112688187,38.79,77829.37,0.0,-0.95931,6e-05,3.37546]
[1777112694228,38.78,77828.15,0.0,-0.95941,6e-05,3.36913]
[1777112701277,38.78,77828.02,0.0,-0.95944,6e-05,3.36696]
[1777112708327,38.77,77829.81,0.0,-0.95936,6e-05,3.37238]
[1777112713361,38.76,77829.7,0.0,-0.95938,6e-05,3.37075]
[1777112718397,38.76,77829.77,0.0,-0.9594,6e-05,3.36986]
[1777112723432,38.76,77831.93,0.0,-0.95929,6e-05,3.37726]
[1777112725446,38.75,77835.0,0.0,-0.95912,6e-05,3.38898]
[1777112729474,38.75,77844.89,0.0,-0.95855,6e-05,3.42748]
[1777112730481,38.75,77853.05,0.0,-0.95807,6e-05,3.46007]
[1777112731488,38.75,77853.54,0.0,-0.9581,6e-05,3.45636]
[1777112733506,38.74,77853.57,0.0,-0.95811,6e-05,3.45574]
[1777112737533,38.74,77857.42,0.0,-0.9579,6e-05,3.46983]
[1777112741561,38.73,77859.76,0.0,-0.95779,6e-05,3.47773]
[1777112747604,38.69,77860.02,0.0,-0.95797,6e-05,3.46571]
[1777112749618,38.68,77857.22,0.0,-0.95815,6e-05,3.45361]
[1777112754653,38.68,77856.73,0.0,-0.9582,6e-05,3.44983]
[1777112759699,38.67,77855.51,0.0,-0.95831,6e-05,3.44286]
[1777112764735,38.66,77857.19,0.0,-0.95823,6e-05,3.448]
[1777112767756,38.66,77860.84,0.0,-0.95803,6e-05,3.46177]
[1777112772791,38.65,77854.11,0.0,-0.95846,6e-05,3.43282]
[1777112774805,38.65,77853.05,0.0,-0.95853,6e-05,3.42794]
[1777112779840,38.64,77852.73,0.0,-0.95857,6e-05,3.42519]
[1777112784875,38.64,77852.39,0.0,-0.95861,6e-05,3.42239]
[1777112789910,38.63,77852.6,0.0,-0.95862,6e-05,3.42185]
[1777112794945,38.63,77849.69,0.0,-0.95887,6e-05,3.40349]
[1777112797966,38.63,77846.45,0.0,-0.95907,6e-05,3.38979]
[1777112803001,38.62,77846.28,0.0,-0.9591,6e-05,3.38793]
[1777112808035,38.62,77846.28,0.0,-0.95912,6e-05,3.38672]
[1777112814078,38.61,77846.32,0.0,-0.95914,6e-05,3.38539]
[1777112819113,38.61,77848.1,0.0,-0.95905,6e-05,3.39121]
[1777112824149,38.6,77847.84,0.0,-0.95909,6e-05,3.38883]
[1777112829182,38.6,77848.26,0.0,-0.95908,6e-05,3.38917]
[1777112834218,38.59,77848.52,0.0,-0.95909,6e-05,3.38885]
[1777112839253,38.59,77848.56,0.0,-0.95911,6e-05,3.38764]
[1777112845295,38.58,77847.86,0.0,-0.95917,6e-05,3.38321]
[1777112850330,38.58,77848.24,0.0,-0.95917,6e-05,3.38338]
[1777112854358,38.57,77848.52,0.0,-0.95923,6e-05,3.3781]
[1777112855365,38.57,77848.26,0.0,-0.95925,6e-05,3.3768]
[1777112860400,38.57,77848.18,0.0,-0.95927,6e-05,3.37517]
[1777112866442,38.56,77846.89,0.0,-0.95937,6e-05,3.36847]
[1777112867449,38.56,77844.37,0.0,-0.95952,6e-05,3.35818]
[1777112873491,38.55,77844.48,0.0,-0.95954,6e-05,3.35721]
[1777112878526,38.55,77844.53,0.0,-0.95955,6e-05,3.35624]
[1777112883561,38.54,77845.44,0.0,-0.95951,6e-05,3.35867]
[1777112888596,38.54,77845.72,0.0,-0.95952,6e-05,3.35859]
[1777112893631,38.54,77845.38,0.0,-0.95955,6e-05,3.35604]
[1777112896652,38.53,77849.19,0.0,-0.95934,6e-05,3.37052]
[1777112903701,38.53,77847.07,0.0,-0.95949,6e-05,3.36023]
[1777112905715,38.52,77843.73,0.0,-0.9597,6e-05,3.34643]
[1777112910750,38.52,77845.42,0.0,-0.95961,6e-05,3.35205]
[1777112911757,38.52,77847.13,0.0,-0.95958,6e-05,3.35335]
[1777112916792,38.52,77846.89,0.0,-0.95961,6e-05,3.35124]
[1777112921826,38.51,77846.6,0.0,-0.95964,6e-05,3.34873]
[1777112926862,38.51,77846.12,0.0,-0.95969,6e-05,3.34571]
[1777112932903,38.5,77844.26,0.0,-0.95982,6e-05,3.33701]
[1777112939953,38.5,77842.18,0.0,-0.95996,6e-05,3.32735]
[1777112945730,38.49,77843.24,0.0,-0.9599,6e-05,3.33097]
[1777112951036,38.49,77843.42,0.0,-0.95992,6e-05,3.33017]
[1777112956072,38.48,77841.98,0.0,-0.96001,6e-05,3.32355]
[1777112961107,38.48,77845.53,0.0,-0.95982,6e-05,3.33677]
[1777112962114,38.48,77850.32,0.0,-0.95954,6e-05,3.35564]
[1777112967149,38.48,77850.4,0.0,-0.95955,6e-05,3.35488]
[1777112972184,38.47,77849.85,0.0,-0.95966,6e-05,3.34639]
[1777112977219,38.47,77849.45,0.0,-0.9597,6e-05,3.34392]
[1777112983261,38.47,77849.29,0.0,-0.95972,6e-05,3.3423]
[1777112988295,38.46,77849.27,0.0,-0.95973,6e-05,3.34148]
[1777112993331,38.46,77847.53,0.0,-0.95985,6e-05,3.33387]
[1777112999373,38.46,77847.56,0.0,-0.95985,6e-05,3.33326]
[1777113004408,38.46,77848.22,0.0,-0.95982,6e-05,3.3353]
[1777113009443,38.45,77848.33,0.0,-0.95983,6e-05,3.33515]
[1777113012464,38.45,77851.97,0.0,-0.95962,6e-05,3.34929]
[1777113017499,38.45,77853.81,0.0,-0.95952,6e-05,3.35593]
[1777113022534,38.45,77853.6,0.0,-0.95954,6e-05,3.35439]
[1777113027569,38.44,77853.34,0.0,-0.95957,6e-05,3.35268]
[1777113032604,38.44,77852.2,0.0,-0.95971,6e-05,3.34223]
[1777113037639,38.44,77852.92,0.0,-0.95967,6e-05,3.34453]
[1777113042674,38.44,77854.55,0.0,-0.95958,6e-05,3.35045]
[1777113047709,38.44,77854.12,0.0,-0.95962,6e-05,3.34814]
[1777113052743,38.43,77854.34,0.0,-0.95961,6e-05,3.34846]
[1777113057779,38.43,77854.46,0.0,-0.95962,6e-05,3.34839]
[1777113064828,38.43,77855.26,0.0,-0.95958,6e-05,3.35076]
[1777113069862,38.43,77854.95,0.0,-0.95961,6e-05,3.34891]
[1777113074897,38.42,77854.69,0.0,-0.95963,6e-05,3.34726]
[1777113080940,38.42,77855.18,0.0,-0.95961,6e-05,3.34845]
[1777113085975,38.42,77854.67,0.0,-0.95965,6e-05,3.34577]
[1777113094031,38.41,77854.84,0.0,-0.95972,6e-05,3.33997]
[1777113097052,38.41,77860.62,0.0,-0.95939,6e-05,3.36267]
[1777113099486,38.41,77860.1,0.0,-0.95942,6e-05,3.36042]
[1777113099503,38.41,77863.14,0.0,-0.95924,6e-05,3.37244]
[1777113100078,38.41,77882.95,0.0,-0.95806,6e-05,3.45234]
[1777113101085,38.41,77881.6,0.0,-0.95815,6e-05,3.44653]
[1777113103048,38.41,77879.67,0.0,-0.95827,6e-05,3.43838]
[1777113103099,38.41,77877.33,0.0,-0.95841,6e-05,3.42859]
[1777113104106,38.41,77873.96,0.0,-0.95862,6e-05,3.41467]
[1777113109141,38.4,77874.02,0.0,-0.95863,6e-05,3.4137]
[1777113113194,38.4,77875.21,0.0,-0.95857,6e-05,3.41777]
[1777113113280,38.4,77875.21,0.0,-0.95857,6e-05,3.41777]
[1777113113296,38.4,77875.23,0.0,-0.95858,6e-05,3.41761]
[1777113115182,38.4,77877.59,0.0,-0.95844,6e-05,3.42668]
[1777113116190,38.4,77879.97,0.0,-0.9583,6e-05,3.43609]
[1777113121225,38.39,77879.59,0.0,-0.95835,6e-05,3.43319]
[1777113126260,38.39,77880.1,0.0,-0.95834,6e-05,3.43392]
[1777113131295,38.38,77879.64,0.0,-0.95838,6e-05,3.43074]
[1777113136330,38.38,77879.81,0.0,-0.95839,6e-05,3.43014]
[1777113140358,38.37,77883.2,0.0,-0.9582,6e-05,3.44287]
[1777113145393,38.37,77884.36,0.0,-0.95816,6e-05,3.4462]
[1777113150428,38.36,77884.15,0.0,-0.95819,6e-05,3.44397]
[1777113152442,38.36,77884.39,0.0,-0.95824,6e-05,3.43903]
[1777113157478,38.36,77884.19,0.0,-0.95827,6e-05,3.43691]
[1777113161506,38.35,77886.93,0.0,-0.95812,6e-05,3.44703]
[1777113166540,38.35,77888.49,0.0,-0.95805,6e-05,3.45199]
[1777113172582,38.34,77888.22,0.0,-0.95809,6e-05,3.44921]
[1777113177618,38.34,77888.22,0.0,-0.95811,6e-05,3.44785]
[1777113178625,38.33,77885.86,0.0,-0.95826,6e-05,3.43796]
[1777113183659,38.33,77885.15,0.0,-0.95832,6e-05,3.43381]
[1777113188695,38.33,77885.23,0.0,-0.95834,6e-05,3.43288]
[1777113189702,38.32,77888.06,0.0,-0.95817,6e-05,3.44415]
[1777113193729,38.32,77890.42,0.0,-0.95804,6e-05,3.45268]
[1777113198765,38.32,77891.55,0.0,-0.95799,6e-05,3.4559]
[1777113200779,38.31,77894.0,0.0,-0.95785,6e-05,3.46533]
[1777113207829,38.3,77894.41,0.0,-0.95786,6e-05,3.46481]
[1777113211857,38.3,77895.36,0.0,-0.95788,6e-05,3.46204]
[1777113216891,38.29,77895.52,0.0,-0.9579,6e-05,3.46112]
[1777113226962,38.28,77895.71,0.0,-0.95793,6e-05,3.45878]
[1777113231997,38.28,77895.53,0.0,-0.95797,6e-05,3.45648]
[1777113237032,38.27,77896.62,0.0,-0.95793,6e-05,3.45938]
[1777113240851,38.27,77896.53,0.0,-0.95794,6e-05,3.45837]
[1777113241020,38.27,77896.53,0.0,-0.95794,6e-05,3.45837]
[1777113247306,38.26,77896.75,0.0,-0.95795,6e-05,3.4574]
[1777113247524,38.26,77896.75,0.0,-0.95795,6e-05,3.4574]
[1777113248909,38.26,77897.14,0.0,-0.95795,6e-05,3.45806]
[1777113249027,38.26,77897.14,0.0,-0.95795,6e-05,3.45806]
[1777113249130,38.26,77897.14,0.0,-0.95795,6e-05,3.45806]
[1777113249273,38.26,77897.14,0.0,-0.95795,6e-05,3.45806]
[1777113249340,38.26,77898.01,0.0,-0.9579,6e-05,3.46101]
[1777113256172,38.25,77897.77,0.0,-0.95795,6e-05,3.45781]
[1777113257662,38.25,77897.77,0.0,-0.95795,6e-05,3.45781]
[1777113257780,38.25,77898.92,0.0,-0.95788,6e-05,3.46221]
[1777113263221,38.24,77899.66,0.0,-0.95787,6e-05,3.46333]
[1777113267235,38.24,77901.23,0.0,-0.95779,6e-05,3.46881]
[1777113267272,38.24,77901.23,0.0,-0.95779,6e-05,3.46881]
[1777113267381,38.24,77901.23,0.0,-0.95779,6e-05,3.46881]
[1777113267532,38.24,77901.23,0.0,-0.95779,6e-05,3.46881]
[1777113267634,38.24,77901.01,0.0,-0.9578,6e-05,3.46758]
[1777113268576,38.24,77901.01,0.0,-0.9578,6e-05,3.46758]
[1777113268768,38.24,77901.01,0.0,-0.9578,6e-05,3.46758]
[1777113271277,38.23,77901.32,0.0,-0.95787,6e-05,3.46216]
[1777113276312,38.23,77901.21,0.0,-0.9579,6e-05,3.46015]
[1777113278385,38.22,77900.23,0.0,-0.95796,6e-05,3.45583]
[1777113278527,38.22,77900.23,0.0,-0.95796,6e-05,3.45583]
[1777113278572,38.22,77900.23,0.0,-0.95796,6e-05,3.45583]
[1777113278628,38.22,77899.95,0.0,-0.95798,6e-05,3.45438]
[1777113278784,38.22,77899.95,0.0,-0.95798,6e-05,3.45438]
[1777113278975,38.22,77899.95,0.0,-0.95798,6e-05,3.45438]
[1777113279023,38.22,77899.95,0.0,-0.95798,6e-05,3.45438]
[1777113283960,38.22,77900.12,0.0,-0.95799,6e-05,3.45388]
[1777113284032,38.22,77900.12,0.0,-0.95799,6e-05,3.45388]
[1777113285918,38.22,77899.07,0.0,-0.95807,6e-05,3.4487]
[1777113286029,38.22,77899.07,0.0,-0.95807,6e-05,3.4487]
[1777113286381,38.21,77898.81,0.0,-0.95809,6e-05,3.44735]
[1777113288396,38.21,77896.47,0.0,-0.95824,6e-05,3.43722]
[1777113288804,38.21,77896.47,0.0,-0.95824,6e-05,3.43722]
[1777113289027,38.21,77896.47,0.0,-0.95824,6e-05,3.43722]
[1777113289403,38.21,77892.2,0.0,-0.9585,6e-05,3.41954]
[1777113290169,38.21,77892.2,0.0,-0.9585,6e-05,3.41954]
[1777113290276,38.21,77892.2,0.0,-0.9585,6e-05,3.41954]
[1777113292014,38.21,77890.66,0.0,-0.9586,6e-05,3.41304]
[1777113292269,38.21,77890.66,0.0,-0.9586,6e-05,3.41304]
[1777113297459,38.21,77889.93,0.0,-0.95866,6e-05,3.40859]
[1777113302493,38.2,77890.13,0.0,-0.95866,6e-05,3.40842]
[1777113303681,38.2,77890.13,0.0,-0.95866,6e-05,3.40842]
[1777113303773,38.2,77890.13,0.0,-0.95866,6e-05,3.40842]
[1777113303846,38.2,77890.12,0.0,-0.95867,6e-05,3.40819]
[1777113304023,38.2,77890.12,0.0,-0.95867,6e-05,3.40819]
[1777113304508,38.2,77890.17,0.0,-0.95867,6e-05,3.4082]
[1777113310550,38.2,77890.15,0.0,-0.95869,6e-05,3.40699]
[1777113313211,38.2,77890.23,0.0,-0.95868,6e-05,3.40713]
[1777113313273,38.2,77890.23,0.0,-0.95868,6e-05,3.40713]
[1777113317754,38.19,77890.23,0.0,-0.9587,6e-05,3.40642]
[1777113317773,38.19,77890.23,0.0,-0.9587,6e-05,3.40642]
[1777113318606,38.19,77886.31,0.0,-0.95894,6e-05,3.38999]
[1777113319080,38.19,77886.31,0.0,-0.95894,6e-05,3.38999]
[1777113319205,38.19,77886.31,0.0,-0.95894,6e-05,3.38999]
[1777113319272,38.19,77886.31,0.0,-0.95894,6e-05,3.38999]
[1777113319751,38.19,77886.31,0.0,-0.95894,6e-05,3.38999]
[1777113319779,38.19,77886.31,0.0,-0.95894,6e-05,3.38999]
[1777113319614,38.19,77884.11,0.0,-0.95907,6e-05,3.38094]
[1777113320621,38.19,77881.67,0.0,-0.95922,6e-05,3.37095]
[1777113321188,38.19,77881.67,0.0,-0.95922,6e-05,3.37095]
[1777113321273,38.19,77881.67,0.0,-0.95922,6e-05,3.37095]
[1777113322079,38.19,77879.87,0.0,-0.95933,6e-05,3.36358]
[1777113322127,38.19,77879.87,0.0,-0.95933,6e-05,3.36358]
[1777113322273,38.19,77879.87,0.0,-0.95933,6e-05,3.36358]
[1777113322635,38.19,77878.98,0.0,-0.95938,6e-05,3.35989]
[1777113327670,38.19,77878.48,0.0,-0.95942,6e-05,3.3574]
[1777113331883,38.19,77877.28,0.0,-0.95956,6e-05,3.3469]
[1777113331897,38.19,77877.28,0.0,-0.95956,6e-05,3.3469]
[1777113332026,38.19,77877.28,0.0,-0.95956,6e-05,3.3469]
[1777113332705,38.19,77875.92,0.0,-0.95964,6e-05,3.34137]
[1777113334007,38.19,77875.84,0.0,-0.95964,6e-05,3.34098]
[1777113334018,38.19,77875.84,0.0,-0.95964,6e-05,3.34098]
[1777113334718,38.18,77872.36,0.0,-0.95985,6e-05,3.32697]
[1777113335726,38.18,77869.59,0.0,-0.96001,6e-05,3.31585]
[1777113336254,38.18,77869.59,0.0,-0.96001,6e-05,3.31585]
[1777113336264,38.18,77869.59,0.0,-0.96001,6e-05,3.31585]
[1777113336277,38.18,77869.59,0.0,-0.96001,6e-05,3.31585]
[1777113336733,38.18,77868.61,0.0,-0.96007,6e-05,3.31192]
[1777113340253,38.18,77867.77,0.0,-0.96012,6e-05,3.30852]
[1777113340273,38.18,77867.77,0.0,-0.96012,6e-05,3.30852]
[1777113341521,38.18,77867.05,0.0,-0.96016,6e-05,3.30564]
[1777113341776,38.18,77867.05,0.0,-0.96016,6e-05,3.30564]
[1777113341802,38.18,77867.01,0.0,-0.96016,6e-05,3.30548]
[1777113346396,38.18,77865.69,0.0,-0.96024,6e-05,3.30021]
[1777113346527,38.18,77865.69,0.0,-0.96024,6e-05,3.30021]
[1777113348820,38.18,77863.24,0.0,-0.96038,6e-05,3.29048]
[1777113350243,38.18,77863.66,0.0,-0.96036,6e-05,3.29217]
[1777113350269,38.18,77863.66,0.0,-0.96036,6e-05,3.29217]
[1777113355869,38.18,77863.45,0.0,-0.96037,6e-05,3.29143]
[1777113360116,38.19,77863.57,0.0,-0.96036,6e-05,3.29193]
[1777113360254,38.19,77863.57,0.0,-0.96036,6e-05,3.29193]
[1777113360275,38.19,77863.57,0.0,-0.96036,6e-05,3.29193]
[1777113360356,38.19,77864.02,0.0,-0.96034,6e-05,3.29376]
[1777113361414,38.19,77864.02,0.0,-0.96034,6e-05,3.29376]
[1777113361521,38.19,77864.02,0.0,-0.96034,6e-05,3.29376]
[1777113366946,38.19,77864.26,0.0,-0.96032,6e-05,3.29478]
[1777113372094,38.19,77864.15,0.0,-0.96033,6e-05,3.29435]
[1777113372189,38.19,77864.15,0.0,-0.96033,6e-05,3.29435]
[1777113372275,38.19,77864.15,0.0,-0.96033,6e-05,3.29435]
[1777113372291,38.19,77864.15,0.0,-0.96033,6e-05,3.29438]
[1777113377752,38.19,77864.15,0.0,-0.96033,6e-05,3.29438]
[1777113377775,38.19,77864.15,0.0,-0.96033,6e-05,3.29438]
[1777113377853,38.19,77866.63,0.0,-0.96018,6e-05,3.30426]
[1777113378012,38.19,77866.63,0.0,-0.96018,6e-05,3.30426]
[1777113378021,38.19,77866.63,0.0,-0.96018,6e-05,3.30426]
[1777113378024,38.19,77869.52,0.0,-0.96001,6e-05,3.31578]
[1777113384066,38.18,77868.99,0.0,-0.96005,6e-05,3.31348]
[1777113385964,38.18,77867.93,0.0,-0.96011,6e-05,3.30922]
[1777113386028,38.18,77867.93,0.0,-0.96011,6e-05,3.30922]
[1777113386133,38.18,77867.93,0.0,-0.96011,6e-05,3.30922]
[1777113386272,38.18,77867.93,0.0,-0.96011,6e-05,3.30922]
[1777113386337,38.18,77868.67,0.0,-0.96007,6e-05,3.31212]
[1777113392122,38.18,77868.86,0.0,-0.96012,6e-05,3.30743]
[1777113398164,38.18,77868.64,0.0,-0.96013,6e-05,3.30641]
[1777113401529,38.18,77868.7,0.0,-0.96013,6e-05,3.30659]
[1777113401572,38.18,77868.7,0.0,-0.96013,6e-05,3.30659]
[1777113401772,38.18,77868.7,0.0,-0.96013,6e-05,3.30659]
[1777113401871,38.18,77868.59,0.0,-0.96014,6e-05,3.30611]
[1777113406811,38.18,77868.92,0.0,-0.96012,6e-05,3.30735]
[1777113406854,38.18,77868.59,0.0,-0.96014,6e-05,3.30598]
[1777113406923,38.18,77868.59,0.0,-0.96014,6e-05,3.30598]
[1777113407026,38.18,77868.59,0.0,-0.96014,6e-05,3.30598]
[1777113412263,38.18,77868.02,0.0,-0.96017,6e-05,3.30359]
[1777113417298,38.18,77867.81,0.0,-0.96019,6e-05,3.30264]
[1777113422333,38.17,77868.04,0.0,-0.96022,6e-05,3.30022]
[1777113427368,38.15,77867.74,0.0,-0.96031,6e-05,3.29411]
[1777113432664,38.15,77867.93,0.0,-0.9603,6e-05,3.29484]
[1777113432775,38.15,77867.93,0.0,-0.9603,6e-05,3.29484]
[1777113432928,38.15,77867.93,0.0,-0.9603,6e-05,3.29484]
[1777113432874,38.15,77867.75,0.0,-0.96031,6e-05,3.29411]
[1777113433025,38.15,77867.75,0.0,-0.96031,6e-05,3.29411]
[1777113439452,38.15,77867.79,0.0,-0.96031,6e-05,3.29422]
[1777113441164,38.15,77867.79,0.0,-0.96031,6e-05,3.29422]
[1777113441273,38.15,77867.79,0.0,-0.96031,6e-05,3.29422]
[1777113441339,38.15,77867.79,0.0,-0.96031,6e-05,3.29422]
[1777113441529,38.15,77867.79,0.0,-0.96031,6e-05,3.29422]
[1777113441623,38.15,77868.61,0.0,-0.96026,6e-05,3.29747]
[1777113448515,38.15,77868.82,0.0,-0.96025,6e-05,3.29821]
[1777113454795,38.14,77868.92,0.0,-0.96034,6e-05,3.29092]
[1777113454871,38.14,77868.79,0.0,-0.96037,6e-05,3.28922]
[1777113455025,38.14,77868.79,0.0,-0.96037,6e-05,3.28922]
[1777113455127,38.14,77868.79,0.0,-0.96037,6e-05,3.28922]
[1777113455274,38.14,77868.79,0.0,-0.96037,6e-05,3.28922]
[1777113455564,38.13,77868.97,0.0,-0.96037,6e-05,3.28935]
[1777113456534,38.13,77868.97,0.0,-0.96037,6e-05,3.28935]
[1777113456769,38.13,77868.97,0.0,-0.96037,6e-05,3.28935]
[1777113464627,38.11,77868.96,0.0,-0.96045,6e-05,3.28399]
[1777113468655,38.11,77872.63,0.0,-0.96027,6e-05,3.29628]
[1777113471420,38.1,77873.13,0.0,-0.96025,6e-05,3.29707]
[1777113471524,38.1,77873.13,0.0,-0.96025,6e-05,3.29707]
[1777113471778,38.1,77873.13,0.0,-0.96025,6e-05,3.29707]
[1777113471877,38.1,77873.75,0.0,-0.96022,6e-05,3.29953]
[1777113472029,38.1,77873.75,0.0,-0.96022,6e-05,3.29953]
[1777113474267,38.1,77873.5,0.0,-0.96024,6e-05,3.29791]
[1777113474523,38.1,77873.5,0.0,-0.96024,6e-05,3.29791]
[1777113475022,38.1,77871.93,0.0,-0.96034,6e-05,3.29105]
[1777113475704,38.1,77870.98,0.0,-0.9604,6e-05,3.28726]
[1777113480739,38.09,77871.06,0.0,-0.9604,6e-05,3.28699]
[1777113482577,38.09,77871.06,0.0,-0.9604,6e-05,3.28699]
[1777113482776,38.09,77871.06,0.0,-0.9604,6e-05,3.28699]
[1777113482970,38.09,77871.06,0.0,-0.9604,6e-05,3.28699]
[1777113482871,38.09,77870.4,0.0,-0.96044,6e-05,3.28436]
[1777113483025,38.09,77870.4,0.0,-0.96044,6e-05,3.28436]
[1777113496851,38.09,77870.5,0.0,-0.96044,6e-05,3.28475]
[1777113499872,38.09,77865.66,0.0,-0.96072,6e-05,3.26553]
[1777113500068,38.09,77865.66,0.0,-0.96072,6e-05,3.26553]
[1777113500273,38.09,77865.66,0.0,-0.96072,6e-05,3.26553]
[1777113500439,38.09,77865.66,0.0,-0.96072,6e-05,3.26553]
[1777113500528,38.09,77865.66,0.0,-0.96072,6e-05,3.26553]
[1777113500879,38.1,77865.72,0.0,-0.96071,6e-05,3.2658]
[1777113505915,38.1,77864.61,0.0,-0.96077,6e-05,3.26156]
[1777113510950,38.1,77864.58,0.0,-0.96077,6e-05,3.26163]
[1777113515988,38.09,77864.51,0.0,-0.96088,6e-05,3.25341]
[1777113517709,38.08,77864.6,0.0,-0.96088,6e-05,3.25323]
[1777113517778,38.08,77864.6,0.0,-0.96088,6e-05,3.25323]
[1777113517873,38.08,77864.6,0.0,-0.96089,6e-05,3.2527]
[1777113518130,38.08,77864.6,0.0,-0.96089,6e-05,3.2527]
[1777113518273,38.08,77864.6,0.0,-0.96089,6e-05,3.2527]
[1777113524044,38.07,77863.91,0.0,-0.96097,6e-05,3.24681]
[1777113529080,38.06,77863.66,0.0,-0.96103,6e-05,3.24324]
[1777113534114,38.05,77863.98,0.0,-0.96105,6e-05,3.24194]
[1777113536670,38.05,77863.74,0.0,-0.96107,6e-05,3.24048]
[1777113536774,38.05,77863.74,0.0,-0.96107,6e-05,3.24048]
[1777113536862,38.05,77863.77,0.0,-0.96107,6e-05,3.24017]
[1777113538492,38.05,77863.82,0.0,-0.96107,6e-05,3.24037]
[1777113538524,38.05,77863.82,0.0,-0.96107,6e-05,3.24037]
[1777113538586,38.05,77860.94,0.0,-0.96123,6e-05,3.22917]
[1777113541164,38.05,77857.75,0.0,-0.96141,6e-05,3.21681]
[1777113542262,38.05,77857.75,0.0,-0.96141,6e-05,3.21681]
[1777113542276,38.05,77857.75,0.0,-0.96141,6e-05,3.21681]
[1777113542350,38.05,77855.07,0.0,-0.96156,6e-05,3.2064]
[1777113548037,38.05,77855.08,0.0,-0.96156,6e-05,3.20694]
[1777113547206,38.05,77861.61,0.0,-0.96118,6e-05,3.23274]
[1777113548281,38.05,77861.61,0.0,-0.96118,6e-05,3.23274]
[1777113548374,38.05,77861.61,0.0,-0.96118,6e-05,3.23274]
[1777113548529,38.05,77861.61,0.0,-0.96118,6e-05,3.23274]
[1777113548586,38.05,77870.82,0.0,-0.96065,6e-05,3.26928]
[1777113555261,38.05,77871.07,0.0,-0.96063,6e-05,3.27038]
[1777113560297,38.05,77871.78,0.0,-0.96059,6e-05,3.27327]
[1777113565333,38.05,77872.31,0.0,-0.96056,6e-05,3.27543]
[1777113566746,38.05,77872.31,0.0,-0.96056,6e-05,3.27543]
[1777113566772,38.05,77872.31,0.0,-0.96056,6e-05,3.27543]
[1777113566801,38.05,77872.31,0.0,-0.96056,6e-05,3.27543]
[1777113567022,38.05,77872.31,0.0,-0.96056,6e-05,3.27543]
[1777113567075,38.05,77872.31,0.0,-0.96057,6e-05,3.27428]
[1777113573389,38.04,77872.41,0.0,-0.96068,6e-05,3.266]
[1777113578423,38.03,77872.21,0.0,-0.96073,6e-05,3.26243]
[1777113582437,38.02,77872.01,0.0,-0.96076,6e-05,3.26057]
[1777113582555,38.02,77872.01,0.0,-0.96076,6e-05,3.26057]
[1777113587910,38.02,77872.08,0.0,-0.96075,6e-05,3.26092]
[1777113588027,38.02,77872.08,0.0,-0.96075,6e-05,3.26092]
[1777113588011,38.02,77872.04,0.0,-0.96075,6e-05,3.26093]
[1777113588494,38.02,77872.01,0.0,-0.96075,6e-05,3.26081]
[1777113591961,38.02,77872.08,0.0,-0.96075,6e-05,3.26112]
[1777113592019,38.02,77872.08,0.0,-0.96075,6e-05,3.26112]
[1777113600581,38.02,77872.08,0.0,-0.96074,6e-05,3.2615]
[1777113603916,38.02,77872.49,0.0,-0.96072,6e-05,3.2632]
[1777113604025,38.02,77872.49,0.0,-0.96072,6e-05,3.2632]
[1777113604118,38.02,77873.21,0.0,-0.96068,6e-05,3.26609]
[1777113604305,38.02,77873.21,0.0,-0.96068,6e-05,3.26609]
[1777113604522,38.02,77873.21,0.0,-0.96068,6e-05,3.26609]
[1777113609642,38.02,77872.34,0.0,-0.96073,6e-05,3.26227]
[1777113615081,38.02,77872.28,0.0,-0.96076,6e-05,3.26046]
[1777113615274,38.02,77872.43,0.0,-0.96075,6e-05,3.2611]
[1777113615483,38.02,77872.43,0.0,-0.96075,6e-05,3.2611]
[1777113615525,38.02,77872.43,0.0,-0.96075,6e-05,3.2611]
[1777113615684,38.02,77872.2,0.0,-0.96076,6e-05,3.26024]
[1777113621725,38.02,77870.94,0.0,-0.96084,6e-05,3.255]
[1777113626760,38.02,77871.16,0.0,-0.96082,6e-05,3.25617]
[1777113631796,38.02,77870.35,0.0,-0.96092,6e-05,3.24801]
[1777113636831,38.02,77870.17,0.0,-0.96093,6e-05,3.24766]
[1777113637838,38.02,77866.69,0.0,-0.96113,6e-05,3.23398]
[1777113638378,38.02,77866.69,0.0,-0.96113,6e-05,3.23398]
[1777113638521,38.02,77866.69,0.0,-0.96113,6e-05,3.23398]
[1777113639122,38.02,77866.69,0.0,-0.96113,6e-05,3.23398]
[1777113638845,38.02,77862.72,0.0,-0.96135,6e-05,3.21843]
[1777113639271,38.02,77862.72,0.0,-0.96135,6e-05,3.21843]
[1777113644887,38.02,77862.41,0.0,-0.96136,6e-05,3.21792]
[1777113650929,38.02,77861.74,0.0,-0.96141,6e-05,3.21483]
[1777113656973,38.02,77858.0,0.0,-0.96162,6e-05,3.20028]
[1777113657980,38.02,77855.01,0.0,-0.9618,6e-05,3.18813]
[1777113658362,38.02,77855.01,0.0,-0.9618,6e-05,3.18813]
[1777113658520,38.02,77855.01,0.0,-0.9618,6e-05,3.18813]
[1777113658965,38.02,77855.01,0.0,-0.9618,6e-05,3.18813]
[1777113659025,38.02,77855.01,0.0,-0.9618,6e-05,3.18813]
[1777113659059,38.02,77854.65,0.0,-0.96182,6e-05,3.1863]
[1777113665029,38.01,77854.53,0.0,-0.96186,6e-05,3.18337]
[1777113671071,38.0,77854.66,0.0,-0.96189,6e-05,3.18146]
[1777113673314,38.0,77854.35,0.0,-0.96192,6e-05,3.17946]
[1777113673522,38.0,77854.35,0.0,-0.96192,6e-05,3.17946]
[1777113674092,38.0,77854.63,0.0,-0.96191,6e-05,3.18016]
[1777113674862,38.0,77854.63,0.0,-0.96191,6e-05,3.18016]
[1777113675027,38.0,77854.63,0.0,-0.96191,6e-05,3.18016]
[1777113678059,37.99,77854.56,0.0,-0.96193,6e-05,3.17871]
[1777113681256,37.99,77853.83,0.0,-0.962,6e-05,3.17432]
[1777113681274,37.99,77853.83,0.0,-0.962,6e-05,3.17432]
[1777113686829,37.98,77853.37,0.0,-0.96205,6e-05,3.17065]
[1777113687299,37.98,77852.58,0.0,-0.9621,6e-05,3.1672]
[1777113687522,37.98,77852.58,0.0,-0.9621,6e-05,3.1672]
[1777113687752,37.98,77852.58,0.0,-0.9621,6e-05,3.1672]
[1777113687778,37.98,77852.58,0.0,-0.9621,6e-05,3.1672]
[1777113688190,37.98,77852.56,0.0,-0.96211,6e-05,3.16675]
[1777113692710,37.97,77852.48,0.0,-0.96219,6e-05,3.16018]
[1777113692777,37.97,77852.48,0.0,-0.96219,6e-05,3.16018]
[1777113692811,37.97,77849.31,0.0,-0.96237,6e-05,3.14717]
[1777113693224,37.97,77847.56,0.0,-0.96247,6e-05,3.14039]
[1777113695567,37.97,77847.53,0.0,-0.96249,6e-05,3.13915]
[1777113698663,37.96,77847.16,0.0,-0.96254,6e-05,3.13596]
[1777113698775,37.96,77847.16,0.0,-0.96254,6e-05,3.13596]
[1777113703019,37.94,77846.53,0.0,-0.96264,6e-05,3.12908]
[1777113703120,37.94,77846.53,0.0,-0.96266,6e-05,3.12768]
[1777113707150,37.93,77846.24,0.0,-0.96269,6e-05,3.12566]
[1777113707276,37.93,77846.47,0.0,-0.96267,6e-05,3.12655]
[1777113712358,37.93,77846.25,0.0,-0.96271,6e-05,3.12394]
[1777113714922,37.93,77846.07,0.0,-0.96273,6e-05,3.12295]
[1777113715023,37.93,77846.07,0.0,-0.96273,6e-05,3.12295]
[1777113715288,37.92,77845.61,0.0,-0.96276,6e-05,3.12058]
[1777113717075,37.92,77844.21,0.0,-0.96284,6e-05,3.11518]
[1777113717118,37.92,77845.5,0.0,-0.96278,6e-05,3.11959]
[1777113717277,37.92,77845.5,0.0,-0.96278,6e-05,3.11959]
[1777113719112,37.92,77845.91,0.0,-0.96275,6e-05,3.12118]
[1777113719277,37.92,77846.98,0.0,-0.96269,6e-05,3.12531]
[1777113726150,37.93,77848.62,0.0,-0.96258,6e-05,3.13276]
[1777113726273,37.93,77848.45,0.0,-0.96259,6e-05,3.13264]
[1777113728756,37.93,77852.05,0.0,-0.96238,6e-05,3.14714]
[1777113728777,37.93,77852.05,0.0,-0.96238,6e-05,3.14714]
[1777113728808,37.93,77851.76,0.0,-0.96239,6e-05,3.14652]
[1777113733693,37.93,77852.17,0.0,-0.96235,6e-05,3.14886]
[1777113733771,37.93,77852.17,0.0,-0.96235,6e-05,3.14886]
[1777113739947,37.94,77851.84,0.0,-0.96235,6e-05,3.14907]
[1777113740020,37.94,77851.84,0.0,-0.96235,6e-05,3.14907]
[1777113741561,37.94,77848.97,0.0,-0.9625,6e-05,3.13867]
[1777113742668,37.94,77848.97,0.0,-0.9625,6e-05,3.13867]
[1777113742770,37.94,77848.97,0.0,-0.9625,6e-05,3.13867]
[1777113742871,37.94,77848.79,0.0,-0.9625,6e-05,3.13851]
[1777113748610,37.94,77848.35,0.0,-0.96254,6e-05,3.13582]
[1777113750530,37.94,77848.41,0.0,-0.96254,6e-05,3.13574]
[1777113750780,37.94,77848.41,0.0,-0.96254,6e-05,3.13574]
[1777113751631,37.94,77849.01,0.0,-0.96257,6e-05,3.1323]
[1777113753645,37.94,77835.36,0.0,-0.96334,6e-05,3.07913]
[1777113755151,37.94,77835.36,0.0,-0.96334,6e-05,3.07913]
[1777113755272,37.94,77835.36,0.0,-0.96334,6e-05,3.07913]
[1777113755193,37.93,77832.61,0.0,-0.9635,5e-05,3.0681]
[1777113760694,37.93,77832.56,0.0,-0.96352,5e-05,3.06673]
[1777113763715,37.93,77829.12,0.0,-0.96372,5e-05,3.05301]
[1777113765086,37.93,77829.12,0.0,-0.96372,5e-05,3.05301]
[1777113770764,37.92,77829.6,0.0,-0.96371,5e-05,3.05355]
[1777113775800,37.92,77829.06,0.0,-0.96375,5e-05,3.05056]
[1777113780835,37.91,77828.5,0.0,-0.9638,5e-05,3.04749]
[1777113785870,37.91,77828.76,0.0,-0.9638,5e-05,3.04754]
[1777113790904,37.91,77828.5,0.0,-0.96383,5e-05,3.0456]
[1777113793926,37.9,77815.44,0.0,-0.96454,5e-05,2.99565]
[1777113794933,37.9,77811.36,0.0,-0.96476,5e-05,2.98023]
[1777113797449,37.9,77809.78,0.0,-0.96485,5e-05,2.97376]
[1777113797953,37.9,77813.09,0.0,-0.96467,5e-05,2.98667]
[1777113798961,37.91,77819.07,0.0,-0.96434,5e-05,3.00965]
[1777113799967,37.91,77826.4,0.0,-0.96394,5e-05,3.03783]
[1777113802108,37.91,77826.4,0.0,-0.96394,5e-05,3.03783]
[1777113802271,37.91,77826.4,0.0,-0.96394,5e-05,3.03783]
[1777113802319,37.91,77826.55,0.0,-0.96393,5e-05,3.03823]
[1777113808024,37.89,77827.13,0.0,-0.96395,5e-05,3.03699]
[1777113812554,37.89,77826.87,0.0,-0.96403,5e-05,3.0304]
[1777113812772,37.89,77826.87,0.0,-0.96403,5e-05,3.0304]
[1777113815073,37.89,77824.51,0.0,-0.96417,5e-05,3.02079]
[1777113821114,37.89,77824.81,0.0,-0.96416,5e-05,3.021]
[1777113826150,37.88,77824.39,0.0,-0.96421,5e-05,3.01767]
[1777113827035,37.88,77824.39,0.0,-0.96421,5e-05,3.01767]
[1777113827272,37.88,77824.39,0.0,-0.96421,5e-05,3.01767]
[1777113827157,37.88,77824.49,0.0,-0.96422,5e-05,3.01693]
[1777113832192,37.85,77824.23,0.0,-0.96432,5e-05,3.01037]
[1777113842262,37.85,77824.43,0.0,-0.96431,5e-05,3.01089]
[1777113847296,37.85,77823.59,0.0,-0.96436,5e-05,3.00703]
[1777113852332,37.86,77823.84,0.0,-0.96433,5e-05,3.00961]
[1777113857367,37.85,77824.0,0.0,-0.96433,5e-05,3.00953]
[1777113862402,37.85,77823.97,0.0,-0.96434,5e-05,3.00873]
[1777113868444,37.83,77824.06,0.0,-0.9644,5e-05,3.00439]
[1777113872471,37.82,77824.06,0.0,-0.96452,5e-05,2.99496]
[1777113878514,37.79,77824.01,0.0,-0.96462,5e-05,2.98829]
[1777113883549,37.77,77824.29,0.0,-0.96468,5e-05,2.98398]
[1777113888584,37.75,77830.69,0.0,-0.96441,5e-05,3.0028]
[1777113890598,37.74,77832.57,0.0,-0.96434,5e-05,3.00771]
[1777113895632,37.72,77832.35,0.0,-0.96443,5e-05,3.00139]
[1777113902682,37.69,77832.07,0.0,-0.96456,5e-05,2.99278]
[1777113904696,37.68,77835.65,0.0,-0.96439,5e-05,3.0042]
[1777113910739,37.68,77835.21,0.0,-0.96442,5e-05,3.00266]
[1777113915773,37.69,77835.2,0.0,-0.96438,5e-05,3.00498]
[1777113920808,37.7,77835.0,0.0,-0.96436,5e-05,3.00656]
[1777113921814,37.7,77842.51,0.0,-0.96394,5e-05,3.0356]
[1777113922822,37.71,77847.82,0.0,-0.96364,6e-05,3.05638]
[1777113924836,37.71,77847.88,0.0,-0.96363,6e-05,3.05742]
[1777113930878,37.72,77848.12,0.0,-0.96358,6e-05,3.06068]
[1777113940948,37.73,77848.12,0.0,-0.96358,6e-05,3.05988]
[1777113949004,37.75,77848.45,0.0,-0.96351,6e-05,3.06428]
[1777113954039,37.75,77848.04,0.0,-0.96351,6e-05,3.06465]
[1777113959074,37.76,77848.25,0.0,-0.96347,6e-05,3.06738]
[1777113969144,37.78,77848.43,0.0,-0.9634,6e-05,3.07187]
[1777113974178,37.78,77848.22,0.0,-0.96339,6e-05,3.07294]
[1777113987270,37.8,77848.14,0.0,-0.96332,6e-05,3.07744]
[1777113990291,37.81,77840.39,0.0,-0.96373,5e-05,3.04886]
[1777113992305,37.81,77838.22,0.0,-0.9639,5e-05,3.03634]
[1777113995326,37.81,77840.89,0.0,-0.96373,5e-05,3.0478]
[1777114000361,37.82,77842.04,0.0,-0.96364,6e-05,3.0542]
[1777114006403,37.83,77842.03,0.0,-0.9636,6e-05,3.05653]
[1777114014459,37.84,77842.89,0.0,-0.96351,6e-05,3.06293]
[1777114019493,37.85,77842.97,0.0,-0.96348,6e-05,3.06511]
[1777114024529,37.86,77837.55,0.0,-0.96375,5e-05,3.04628]
[1777114025535,37.86,77833.76,0.0,-0.96395,5e-05,3.03226]
[1777114026543,37.86,77831.05,0.0,-0.96409,5e-05,3.0224]
[1777114031577,37.87,77829.08,0.0,-0.96417,5e-05,3.01715]
[1777114037620,37.88,77829.43,0.0,-0.96411,5e-05,3.02122]
[1777114042655,37.89,77829.19,0.0,-0.96409,5e-05,3.02261]
[1777114047689,37.89,77829.96,0.0,-0.96404,5e-05,3.0261]
[1777114055746,37.86,77829.86,0.0,-0.96423,5e-05,3.01203]
[1777114067832,37.81,77829.67,0.0,-0.9644,5e-05,2.99994]
[1777114071860,37.81,77824.74,0.0,-0.96469,5e-05,2.97954]
[1777114077902,37.8,77822.75,0.0,-0.96482,5e-05,2.97071]
[1777114082937,37.78,77821.72,0.0,-0.96495,5e-05,2.96196]
[1777114087972,37.76,77819.86,0.0,-0.96511,5e-05,2.95017]
[1777114093007,37.75,77818.76,0.0,-0.96523,5e-05,2.94232]
[1777114098041,37.73,77818.74,0.0,-0.96528,5e-05,2.93858]
[1777114103077,37.72,77818.71,0.0,-0.96535,5e-05,2.93385]
[1777114109118,37.7,77818.97,0.0,-0.96541,5e-05,2.92932]
[1777114111133,37.69,77819.91,0.0,-0.96545,5e-05,2.926]
[1777114114153,37.68,77814.39,0.0,-0.96578,5e-05,2.9028]
[1777114119189,37.66,77811.91,0.0,-0.96597,5e-05,2.88936]
[1777114125233,37.64,77811.99,0.0,-0.96604,5e-05,2.88464]
[1777114130270,37.63,77811.29,0.0,-0.96613,5e-05,2.87793]
[1777114135304,37.61,77811.25,0.0,-0.96619,5e-05,2.87372]
[1777114140340,37.59,77811.26,0.0,-0.96625,5e-05,2.86972]
[1777114146384,37.58,77811.38,0.0,-0.96631,5e-05,2.86535]
[1777114151419,37.56,77811.35,0.0,-0.96637,5e-05,2.86127]
[1777114158468,37.54,77811.45,0.0,-0.96644,5e-05,2.85613]
[1777114163553,37.52,77811.29,0.0,-0.96651,5e-05,2.85164]
[1777114169545,37.51,77811.43,0.0,-0.96657,5e-05,2.84753]
[1777114175587,37.49,77811.51,0.0,-0.96668,5e-05,2.83833]
[1777114180622,37.48,77811.67,0.0,-0.96672,5e-05,2.83574]
[1777114187671,37.46,77811.59,0.0,-0.9668,5e-05,2.83026]
[1777114192706,37.44,77811.48,0.0,-0.96685,5e-05,2.8262]
[1777114202776,37.41,77811.68,0.0,-0.96695,5e-05,2.8197]
[1777114208817,37.4,77811.84,0.0,-0.967,5e-05,2.81602]
[1777114213853,37.38,77811.63,0.0,-0.96706,5e-05,2.81173]
[1777114219895,37.37,77811.81,0.0,-0.96711,5e-05,2.80821]
[1777114229964,37.34,77811.81,0.0,-0.96721,5e-05,2.80135]
[1777114231979,37.33,77811.85,0.0,-0.96728,5e-05,2.79526]
[1777114237014,37.32,77811.53,0.0,-0.96734,5e-05,2.79077]
[1777114244063,37.3,77813.13,0.0,-0.96732,5e-05,2.79198]
[1777114253125,37.28,77813.05,0.0,-0.96741,5e-05,2.7858]
[1777114260175,37.26,77813.01,0.0,-0.96748,5e-05,2.78117]
[1777114265210,37.25,77811.75,0.0,-0.96759,5e-05,2.77343]
[1777114270245,37.24,77812.37,0.0,-0.96761,5e-05,2.77196]
[1777114275280,37.22,77811.84,0.0,-0.96768,5e-05,2.76696]
[1777114281322,37.21,77811.98,0.0,-0.96772,5e-05,2.76383]
[1777114287366,37.2,77811.64,0.0,-0.96779,5e-05,2.75899]
[1777114290388,37.19,77814.64,0.0,-0.96766,5e-05,2.76809]
[1777114291394,37.19,77819.19,0.0,-0.96749,5e-05,2.77918]
[1777114299451,37.17,77819.82,0.0,-0.96753,5e-05,2.77649]
[1777114304486,37.16,77819.56,0.0,-0.96759,5e-05,2.77248]
[1777114309520,37.14,77819.74,0.0,-0.96762,5e-05,2.77012]
[1777114314556,37.13,77819.08,0.0,-0.9677,5e-05,2.76475]
[1777114319591,37.12,77819.1,0.0,-0.96774,5e-05,2.76189]
[1777114328655,37.1,77818.99,0.0,-0.96782,5e-05,2.75632]
[1777114333690,37.09,77819.03,0.0,-0.96786,5e-05,2.75364]
[1777114340739,37.07,77818.73,0.0,-0.96793,5e-05,2.74863]
[1777114345774,37.06,77818.81,0.0,-0.96796,5e-05,2.74616]
[1777114350809,37.05,77818.68,0.0,-0.96801,5e-05,2.74297]
[1777114351816,37.05,77822.86,0.0,-0.96785,5e-05,2.75276]
[1777114357862,37.04,77821.85,0.0,-0.96794,5e-05,2.74693]
[1777114362897,37.04,77819.38,0.0,-0.96806,5e-05,2.73813]
[1777114366925,37.06,77815.22,0.0,-0.96823,5e-05,2.72613]
[1777114371963,37.06,77815.61,0.0,-0.9682,5e-05,2.72782]
[1777114378006,37.07,77815.49,0.0,-0.96816,5e-05,2.73057]
[1777114383041,37.08,77813.51,0.0,-0.96821,5e-05,2.72747]
[1777114389083,37.1,77814.13,0.0,-0.96812,5e-05,2.73382]
[1777114394118,37.12,77814.1,0.0,-0.96805,5e-05,2.73865]
[1777114407208,37.14,77814.06,0.0,-0.96799,5e-05,2.74256]
[1777114417278,37.17,77813.05,0.0,-0.96797,5e-05,2.74283]
[1777114422313,37.17,77812.64,0.0,-0.96799,5e-05,2.7414]
[1777114427349,37.17,77813.04,0.0,-0.96797,5e-05,2.74289]
[1777114440439,37.19,77812.73,0.0,-0.96792,5e-05,2.74661]
[1777114445475,37.19,77812.94,0.0,-0.96791,5e-05,2.74735]
[1777114450510,37.19,77813.38,0.0,-0.96789,5e-05,2.74892]
[1777114451517,37.19,77829.97,0.0,-0.96704,5e-05,2.80938]
[1777114452523,37.19,77838.59,0.0,-0.96658,5e-05,2.84203]
[1777114453531,37.19,77838.08,0.0,-0.96661,5e-05,2.83998]
[1777114458566,37.21,77837.88,0.0,-0.96656,5e-05,2.84328]
[1777114462593,37.21,77835.06,0.0,-0.96669,5e-05,2.83414]
[1777114467628,37.23,77831.79,0.0,-0.9668,5e-05,2.82619]
[1777114472664,37.24,77829.91,0.0,-0.96689,5e-05,2.81845]
[1777114478706,37.26,77828.4,0.0,-0.9669,5e-05,2.81781]
[1777114483740,37.28,77825.3,0.0,-0.967,5e-05,2.81049]
[1777114488776,37.29,77822.95,0.0,-0.96707,5e-05,2.80603]
[1777114493811,37.31,77822.28,0.0,-0.96704,5e-05,2.80776]
[1777114495290,37.31,77822.28,0.0,-0.96704,5e-05,2.80776]
[1777114495521,37.31,77822.28,0.0,-0.96704,5e-05,2.80776]
[1777114495621,37.32,77822.28,0.0,-0.96702,5e-05,2.80944]
[1777114500860,37.33,77822.24,0.0,-0.96696,5e-05,2.81347]
[1777114505895,37.35,77822.85,0.0,-0.96688,5e-05,2.81891]
[1777114510930,37.35,77822.72,0.0,-0.96687,5e-05,2.81969]
[1777114515965,37.36,77822.69,0.0,-0.96683,5e-05,2.82277]
[1777114524021,37.39,77822.5,0.0,-0.96674,5e-05,2.82866]
[1777114530065,37.41,77822.34,0.0,-0.96668,5e-05,2.83297]
[1777114531072,37.41,77822.62,0.0,-0.96671,5e-05,2.82989]
[1777114536107,37.43,77822.84,0.0,-0.96664,5e-05,2.83477]
[1777114543156,37.45,77822.88,0.0,-0.96656,5e-05,2.84056]
[1777114551211,37.47,77822.66,0.0,-0.96648,5e-05,2.84613]
[1777114557254,37.49,77821.86,0.0,-0.96645,5e-05,2.8479]
[1777114567324,37.52,77821.86,0.0,-0.96634,5e-05,2.8557]
[1777114572359,37.54,77823.98,0.0,-0.96618,5e-05,2.86735]
[1777114573366,37.54,77826.77,0.0,-0.96602,5e-05,2.87842]
[1777114578401,37.55,77827.15,0.0,-0.96595,5e-05,2.88344]
[1777114589477,37.58,77827.17,0.0,-0.96583,5e-05,2.8912]
[1777114594513,37.6,77826.83,0.0,-0.96586,5e-05,2.88836]
[1777114600555,37.62,77826.93,0.0,-0.96579,5e-05,2.89348]
[1777114606597,37.63,77827.2,0.0,-0.96571,5e-05,2.89847]
[1777114611632,37.64,77827.49,0.0,-0.96566,5e-05,2.90223]
[1777114616669,37.65,77827.52,0.0,-0.96561,5e-05,2.90535]
[1777114621704,37.67,77827.57,0.0,-0.96557,5e-05,2.90875]
[1777114626739,37.68,77827.32,0.0,-0.96553,5e-05,2.911]
[1777114631774,37.69,77827.24,0.0,-0.96549,5e-05,2.91385]
[1777114637817,37.7,77827.6,0.0,-0.96542,5e-05,2.91893]
[1777114642851,37.72,77827.35,0.0,-0.96539,5e-05,2.92108]
[1777114647886,37.73,77827.45,0.0,-0.96534,5e-05,2.9245]
[1777114653927,37.74,77827.32,0.0,-0.96535,5e-05,2.92262]
[1777114658962,37.75,77827.09,0.0,-0.96532,5e-05,2.92478]
[1777114663998,37.77,77827.25,0.0,-0.96527,5e-05,2.92837]
[1777114670040,37.78,77826.98,0.0,-0.96523,5e-05,2.9309]
[1777114682124,37.81,77827.45,0.0,-0.9651,5e-05,2.9396]
[1777114688167,37.82,77826.61,0.0,-0.9651,5e-05,2.9399]
[1777114693202,37.83,77826.85,0.0,-0.96505,5e-05,2.94363]
[1777114701258,37.85,77826.78,0.0,-0.96498,5e-05,2.94784]
[1777114706293,37.86,77826.91,0.0,-0.96494,5e-05,2.95107]
[1777114708307,37.86,77827.27,0.0,-0.9649,5e-05,2.95351]
[1777114713343,37.87,77821.75,0.0,-0.96521,5e-05,2.93058]
[1777114714349,37.88,77812.71,0.0,-0.96568,5e-05,2.89765]
[1777114715356,37.88,77809.05,0.0,-0.96587,5e-05,2.88478]
[1777114721398,37.89,77808.73,0.0,-0.96583,5e-05,2.8875]
[1777114726433,37.91,77808.39,0.0,-0.9658,5e-05,2.88946]
[1777114730461,37.92,77805.91,0.0,-0.96589,5e-05,2.88292]
[1777114735496,37.93,77806.09,0.0,-0.96584,5e-05,2.88646]
[1777114742545,37.94,77805.49,0.0,-0.96582,5e-05,2.88829]
[1777114747579,37.96,77805.03,0.0,-0.96579,5e-05,2.8898]
[1777114755641,37.98,77806.08,0.0,-0.96567,5e-05,2.89874]
[1777114756643,37.98,77811.55,0.0,-0.96537,5e-05,2.91957]
[1777114757650,37.98,77815.01,0.0,-0.96518,5e-05,2.93302]
[1777114759664,37.98,77815.2,0.0,-0.96515,5e-05,2.93488]
[1777114767720,38.0,77815.38,0.0,-0.96507,5e-05,2.94007]
[1777114771748,38.01,77815.5,0.0,-0.96508,5e-05,2.93828]
[1777114776783,38.02,77814.58,0.0,-0.96509,5e-05,2.93771]
[1777114781818,38.04,77815.6,0.0,-0.96499,5e-05,2.94433]
[1777114786853,38.05,77814.67,0.0,-0.965,5e-05,2.94369]
[1777114791888,38.06,77811.47,0.0,-0.96513,5e-05,2.93461]
[1777114798937,38.07,77809.62,0.0,-0.96517,5e-05,2.93184]
[1777114803972,38.08,77809.81,0.0,-0.96512,5e-05,2.93542]
[1777114809029,38.1,77808.79,0.0,-0.96513,5e-05,2.93448]
[1777114817084,38.11,77807.43,0.0,-0.96514,5e-05,2.93401]
[1777114821112,38.12,77804.7,0.0,-0.96525,5e-05,2.92618]
[1777114826147,38.13,77804.54,0.0,-0.96522,5e-05,2.92846]
[1777114831183,38.14,77802.88,0.0,-0.96532,5e-05,2.92017]
[1777114836217,38.16,77802.31,0.0,-0.96531,5e-05,2.92095]
[1777114841253,38.17,77801.86,0.0,-0.96529,5e-05,2.92216]
[1777114844275,38.17,77799.39,0.0,-0.9654,5e-05,2.91478]
[1777114845282,38.18,77797.08,0.0,-0.96551,5e-05,2.90686]
[1777114851324,38.19,77796.84,0.0,-0.96547,5e-05,2.90952]
[1777114857367,38.2,77794.99,0.0,-0.96552,5e-05,2.90624]
[1777114862405,38.22,77795.06,0.0,-0.96547,5e-05,2.90942]
[1777114870461,38.23,77795.16,0.0,-0.9654,5e-05,2.91442]
[1777114876503,38.25,77794.86,0.0,-0.96537,5e-05,2.91677]
[1777114881538,38.26,77792.59,0.0,-0.96544,5e-05,2.91129]
[1777114886573,38.27,77792.64,0.0,-0.9654,5e-05,2.91437]
[1777114893622,38.29,77792.66,0.0,-0.9654,5e-05,2.91343]
[1777114899664,38.3,77790.66,0.0,-0.96545,5e-05,2.90958]
[1777114904734,38.31,77791.12,0.0,-0.96539,5e-05,2.91357]
[1777114910741,38.32,77790.98,0.0,-0.96534,5e-05,2.91705]
[1777114915776,38.34,77790.94,0.0,-0.9653,5e-05,2.91972]
[1777114920811,38.35,77789.66,0.0,-0.96533,5e-05,2.91785]
[1777114925846,38.36,77790.3,0.0,-0.96526,5e-05,2.92301]
[1777114935915,38.38,77790.35,0.0,-0.96517,5e-05,2.92925]
[1777114940951,38.39,77791.61,0.0,-0.96506,5e-05,2.9366]
[1777114945985,38.4,77791.16,0.0,-0.96505,5e-05,2.93759]
[1777114951020,38.41,77791.63,0.0,-0.96504,5e-05,2.93692]
[1777114956056,38.42,77795.31,0.0,-0.96481,5e-05,2.9531]
[1777114957062,38.43,77799.58,0.0,-0.96457,5e-05,2.9694]
[1777114962097,38.43,77797.43,0.0,-0.96465,5e-05,2.96381]
[1777114968141,38.45,77797.33,0.0,-0.96462,5e-05,2.96628]
[1777114972169,38.45,77793.96,0.0,-0.96477,5e-05,2.9557]
[1777114977204,38.46,77792.98,0.0,-0.96478,5e-05,2.9545]
[1777114982238,38.47,77792.61,0.0,-0.96477,5e-05,2.95556]
[1777114988281,38.48,77792.53,0.0,-0.96473,5e-05,2.95816]
[1777114993315,38.49,77792.51,0.0,-0.9647,5e-05,2.96049]
[1777114998351,38.5,77791.34,0.0,-0.96472,5e-05,2.95856]
[1777115003400,38.51,77791.77,0.0,-0.96467,5e-05,2.96253]
[1777115009441,38.52,77791.98,0.0,-0.96461,5e-05,2.96611]
[1777115011456,38.53,77791.86,0.0,-0.96466,5e-05,2.96152]
[1777115016491,38.54,77791.69,0.0,-0.96464,5e-05,2.96324]
[1777115023541,38.55,77791.51,0.0,-0.9646,5e-05,2.96583]
[1777115028576,38.56,77791.62,0.0,-0.96456,5e-05,2.96853]
[1777115033611,38.57,77791.7,0.0,-0.96452,5e-05,2.97111]
[1777115038646,38.58,77791.7,0.0,-0.96449,5e-05,2.97336]
[1777115043681,38.58,77792.31,0.0,-0.96443,5e-05,2.97784]
[1777115048716,38.59,77791.36,0.0,-0.96445,5e-05,2.97653]
[1777115054758,38.6,77792.22,0.0,-0.96436,5e-05,2.98232]
[1777115058786,38.61,77794.65,0.0,-0.96421,5e-05,2.99306]
[1777115059793,38.61,77801.07,0.0,-0.96385,5e-05,3.01736]
[1777115064828,38.62,77800.97,0.0,-0.96383,5e-05,3.01883]
[1777115069863,38.63,77801.0,0.0,-0.9638,5e-05,3.02078]
[1777115072883,38.63,77800.92,0.0,-0.96385,5e-05,3.01644]
[1777115078951,38.64,77800.88,0.0,-0.96382,5e-05,3.01885]
[1777115083986,38.65,77800.22,0.0,-0.9638,5e-05,3.02004]
[1777115090028,38.67,77799.71,0.0,-0.96378,5e-05,3.02138]
[1777115095063,38.67,77795.26,0.0,-0.96399,5e-05,3.00655]
[1777115097077,38.68,77798.41,0.0,-0.96381,5e-05,3.01936]
[1777115102112,38.69,77798.96,0.0,-0.96375,5e-05,3.02316]
[1777115107148,38.69,77799.27,0.0,-0.96371,5e-05,3.02602]
[1777115112183,38.7,77797.26,0.0,-0.96379,5e-05,3.02022]
[1777115117218,38.71,77796.9,0.0,-0.96379,5e-05,3.0206]
[1777115122253,38.71,77796.47,0.0,-0.96379,5e-05,3.0207]
[1777115130309,38.72,77796.35,0.0,-0.96375,5e-05,3.02295]
[1777115132323,38.73,77789.68,0.0,-0.96416,5e-05,2.99376]
[1777115136351,38.73,77787.23,0.0,-0.96427,5e-05,2.98623]
[1777115141391,38.74,77784.18,0.0,-0.9644,5e-05,2.97697]
[1777115146426,38.75,77784.17,0.0,-0.96437,5e-05,2.97899]
[1777115151461,38.76,77783.85,0.0,-0.96436,5e-05,2.97984]
[1777115157502,38.77,77784.85,0.0,-0.96427,5e-05,2.98592]
[1777115162538,38.77,77786.92,0.0,-0.96413,5e-05,2.99554]
[1777115167573,38.78,77786.79,0.0,-0.96411,5e-05,2.99695]
[1777115176636,38.79,77786.76,0.0,-0.96406,5e-05,3.00023]
[1777115182679,38.8,77787.0,0.0,-0.96402,5e-05,3.00331]
[1777115187715,38.81,77786.7,0.0,-0.96401,5e-05,3.00397]
[1777115194764,38.82,77786.64,0.0,-0.96403,5e-05,3.00114]
[1777115199799,38.83,77786.14,0.0,-0.96403,5e-05,3.0011]
[1777115206848,38.84,77785.22,0.0,-0.96404,5e-05,3.00024]
[1777115211882,38.84,77786.28,0.0,-0.96396,5e-05,3.00598]
[1777115216918,38.85,77786.05,0.0,-0.96395,5e-05,3.00694]
[1777115223967,38.86,77785.66,0.0,-0.96393,5e-05,3.00805]
[1777115229002,38.87,77785.72,0.0,-0.9639,5e-05,3.0101]
[1777115234037,38.88,77785.2,0.0,-0.9639,5e-05,3.01001]
[1777115239072,38.88,77785.03,0.0,-0.96388,5e-05,3.0112]
[1777115244107,38.89,77785.95,0.0,-0.96381,5e-05,3.01643]
[1777115249141,38.9,77787.59,0.0,-0.96369,5e-05,3.02428]
[1777115255184,38.91,77785.92,0.0,-0.96381,5e-05,3.01509]
[1777115260219,38.91,77785.52,0.0,-0.9638,5e-05,3.01546]
[1777115265254,38.92,77777.26,0.0,-0.96421,5e-05,2.98719]
[1777115266261,38.92,77773.75,0.0,-0.96439,5e-05,2.97471]
[1777115271296,38.93,77773.07,0.0,-0.9644,5e-05,2.97443]
[1777115276331,38.94,77774.13,0.0,-0.96431,5e-05,2.98053]
[1777115277337,38.94,77779.29,0.0,-0.96403,5e-05,2.99996]
[1777115282373,38.95,77780.26,0.0,-0.96395,5e-05,3.00553]
[1777115286404,38.96,77776.81,0.0,-0.96411,5e-05,2.99439]
[1777115291439,38.97,77776.22,0.0,-0.96411,5e-05,2.99428]
[1777115296473,38.97,77777.0,0.0,-0.96404,5e-05,2.9992]
[1777115303523,38.98,77776.88,0.0,-0.964,5e-05,3.00158]
[1777115308557,38.99,77779.0,0.0,-0.96386,5e-05,3.01136]
[1777115312585,39.0,77778.82,0.0,-0.9639,5e-05,3.0071]
[1777115317621,39.01,77777.36,0.0,-0.96395,5e-05,3.00368]
[1777115322656,39.01,77778.01,0.0,-0.96389,5e-05,3.00805]
[1777115327690,39.02,77777.87,0.0,-0.96387,5e-05,3.00947]
[1777115332726,39.03,77778.33,0.0,-0.96382,5e-05,3.01308]
[1777115337761,39.04,77778.49,0.0,-0.96378,5e-05,3.01557]
[1777115342796,39.04,77778.17,0.0,-0.96377,5e-05,3.01626]
[1777115347831,39.05,77777.86,0.0,-0.96376,5e-05,3.01698]
[1777115352866,39.06,77777.37,0.0,-0.96376,5e-05,3.01702]
[1777115357901,39.07,77777.19,0.0,-0.96374,5e-05,3.01821]
[1777115363943,39.08,77777.71,0.0,-0.96368,5e-05,3.02233]
[1777115369985,39.08,77776.95,0.0,-0.96369,5e-05,3.02169]
[1777115371999,39.09,77776.99,0.0,-0.96373,5e-05,3.01742]
[1777115378041,39.1,77776.7,0.0,-0.96372,5e-05,3.01854]
[1777115383076,39.1,77774.47,0.0,-0.96381,5e-05,3.01212]
[1777115388110,39.11,77774.09,0.0,-0.9638,5e-05,3.01259]
[1777115393146,39.12,77774.05,0.0,-0.96378,5e-05,3.01429]
[1777115398181,39.12,77774.18,0.0,-0.96374,5e-05,3.0166]
[1777115403216,39.13,77769.47,0.0,-0.96397,5e-05,3.00109]
[1777115409258,39.14,77767.66,0.0,-0.96403,5e-05,2.99682]
[1777115415300,39.15,77767.63,0.0,-0.964,5e-05,2.99913]
[1777115419328,39.16,77772.62,0.0,-0.96371,5e-05,3.01911]
[1777115424363,39.16,77773.86,0.0,-0.96361,5e-05,3.02554]
[1777115429398,39.17,77774.15,0.0,-0.96357,5e-05,3.0284]
[1777115434434,39.18,77772.89,0.0,-0.96367,5e-05,3.02076]
[1777115441483,39.19,77772.94,0.0,-0.96363,5e-05,3.02347]
[1777115447525,39.2,77773.31,0.0,-0.96357,5e-05,3.02696]
[1777115453567,39.21,77773.52,0.0,-0.96353,5e-05,3.02982]
[1777115458601,39.21,77773.26,0.0,-0.96352,5e-05,3.03071]
[1777115465651,39.23,77772.94,0.0,-0.96349,5e-05,3.03289]
[1777115470687,39.23,77772.96,0.0,-0.96346,5e-05,3.03463]
[1777115480758,39.25,77772.7,0.0,-0.96343,5e-05,3.03695]
[1777115490828,39.26,77772.7,0.0,-0.96338,5e-05,3.04016]
[1777115493849,39.26,77773.09,0.0,-0.9634,5e-05,3.03738]
[1777115500898,39.27,77773.0,0.0,-0.96338,5e-05,3.03926]
[1777115505933,39.28,77772.99,0.0,-0.96335,5e-05,3.04078]
[1777115513989,39.29,77773.0,0.0,-0.96332,5e-05,3.04327]
[1777115519024,39.3,77773.02,0.0,-0.96329,5e-05,3.04486]
[1777115522047,39.3,77777.04,0.0,-0.96306,5e-05,3.06066]
[1777115523056,39.3,77781.28,0.0,-0.96283,5e-05,3.0767]
[1777115528091,39.3,77781.57,0.0,-0.96279,5e-05,3.07903]
[1777115533126,39.31,77781.46,0.0,-0.96278,5e-05,3.07987]
[1777115538161,39.31,77781.24,0.0,-0.96277,5e-05,3.0803]
[1777115546233,39.32,77780.76,0.0,-0.96277,5e-05,3.08049]
[1777115555296,39.33,77780.98,0.0,-0.96278,5e-05,3.07833]
[1777115560331,39.34,77780.18,0.0,-0.96281,5e-05,3.0766]
[1777115565366,39.34,77778.01,0.0,-0.96291,5e-05,3.06983]
[1777115573423,39.35,77777.45,0.0,-0.96291,5e-05,3.06986]
[1777115578458,39.36,77777.32,0.0,-0.9629,5e-05,3.07068]
[1777115585508,39.36,77777.3,0.0,-0.96287,5e-05,3.07241]
[1777115596585,39.37,77777.27,0.0,-0.96283,5e-05,3.07532]
[1777115599606,39.38,77771.1,0.0,-0.96315,5e-05,3.05318]
[1777115601620,39.38,77768.62,0.0,-0.96328,5e-05,3.04459]
[1777115606655,39.39,77768.49,0.0,-0.96326,5e-05,3.04554]
[1777115613704,39.39,77768.69,0.0,-0.96328,5e-05,3.04306]
[1777115618739,39.4,77768.65,0.0,-0.96326,5e-05,3.04434]
[1777115623774,39.4,77768.6,0.0,-0.96324,5e-05,3.04555]
[1777115628809,39.41,77767.93,0.0,-0.96326,5e-05,3.04448]
[1777115630823,39.41,77771.74,0.0,-0.96305,5e-05,3.05913]
[1777115635858,39.42,77772.41,0.0,-0.96299,5e-05,3.0629]
[1777115640893,39.42,77772.19,0.0,-0.96298,5e-05,3.06336]
[1777115645928,39.43,77773.94,0.0,-0.96287,5e-05,3.07111]
[1777115647947,39.43,77777.64,0.0,-0.96266,5e-05,3.08535]
[1777115652982,39.43,77778.11,0.0,-0.96262,5e-05,3.0882]
[1777115658017,39.44,77777.91,0.0,-0.96261,5e-05,3.08854]
[1777115659024,39.44,77775.5,0.0,-0.96274,5e-05,3.07978]
[1777115664059,39.44,77773.77,0.0,-0.96282,5e-05,3.07453]
[1777115669094,39.45,77773.85,0.0,-0.9628,5e-05,3.07601]
[1777115673122,39.45,77768.51,0.0,-0.96313,5e-05,3.05201]
[1777115679164,39.46,77767.78,0.0,-0.96315,5e-05,3.05097]
[1777115684199,39.46,77769.12,0.0,-0.96305,5e-05,3.05727]
[1777115689235,39.47,77768.79,0.0,-0.96305,5e-05,3.05737]
[1777115694270,39.47,77766.99,0.0,-0.96313,5e-05,3.05202]
[1777115701318,39.48,77769.67,0.0,-0.96296,5e-05,3.06382]
[1777115706354,39.49,77772.37,0.0,-0.96279,5e-05,3.07509]
[1777115711388,39.49,77770.86,0.0,-0.96286,5e-05,3.0707]
[1777115717431,39.5,77771.71,0.0,-0.96279,5e-05,3.07531]
[1777115722466,39.5,77772.2,0.0,-0.96274,5e-05,3.07831]
[1777115727501,39.51,77771.86,0.0,-0.96274,5e-05,3.07822]
[1777115731529,39.51,77773.56,0.0,-0.9627,5e-05,3.08024]
[1777115736564,39.52,77773.41,0.0,-0.96269,5e-05,3.08083]
[1777115740591,39.52,77777.87,0.0,-0.96243,5e-05,3.09835]
[1777115745627,39.52,77778.95,0.0,-0.96236,5e-05,3.10341]
[1777115751669,39.53,77778.87,0.0,-0.96234,5e-05,3.1043]
[1777115756704,39.53,77778.89,0.0,-0.96233,5e-05,3.10537]
[1777115761740,39.54,77779.42,0.0,-0.96228,5e-05,3.10835]
[1777115766775,39.54,77779.08,0.0,-0.96228,5e-05,3.10826]
[1777115771811,39.54,77779.36,0.0,-0.96225,5e-05,3.11027]
[1777115779866,39.55,77778.89,0.0,-0.96226,5e-05,3.11005]
[1777115784902,39.55,77780.27,0.0,-0.96217,6e-05,3.11617]
[1777115789937,39.56,77780.43,0.0,-0.96215,6e-05,3.11769]
[1777115792957,39.56,77780.07,0.0,-0.96222,5e-05,3.11164]
[1777115795979,39.56,77780.04,0.0,-0.96221,5e-05,3.1121]
[1777115806048,39.57,77780.04,0.0,-0.96218,6e-05,3.114]
[1777115811084,39.57,77779.61,0.0,-0.96219,5e-05,3.11333]
[1777115816119,39.58,77779.34,0.0,-0.96219,5e-05,3.11327]
[1777115821154,39.58,77779.69,0.0,-0.96216,6e-05,3.11552]
[1777115827196,39.59,77779.21,0.0,-0.96217,5e-05,3.11486]
[1777115836259,39.59,77778.76,0.0,-0.96217,5e-05,3.11486]
[1777115838273,39.59,77776.41,0.0,-0.96229,5e-05,3.10648]
[1777115839279,39.6,77780.03,0.0,-0.96209,6e-05,3.1202]
[1777115844315,39.6,77781.1,0.0,-0.96202,6e-05,3.12506]
[1777115849349,39.6,77781.38,0.0,-0.96199,6e-05,3.12696]
[1777115856399,39.61,77780.42,0.0,-0.96208,6e-05,3.11928]
[1777115861434,39.61,77780.55,0.0,-0.96206,6e-05,3.12066]
[1777115866470,39.61,77780.68,0.0,-0.96204,6e-05,3.122]
[1777115873519,39.62,77780.39,0.0,-0.96204,6e-05,3.12211]
[1777115882582,39.62,77780.88,0.0,-0.96199,6e-05,3.12548]
[1777115887617,39.63,77780.68,0.0,-0.96199,6e-05,3.12557]
[1777115894781,39.63,77778.4,0.0,-0.96211,6e-05,3.11775]
[1777115900708,39.64,77778.61,0.0,-0.96207,6e-05,3.12014]
[1777115908764,39.65,77778.68,0.0,-0.96201,6e-05,3.12401]
[1777115911785,39.66,77778.91,0.0,-0.96204,6e-05,3.12121]
[1777115916820,39.66,77778.95,0.0,-0.96203,6e-05,3.12168]
[1777115921855,39.65,77778.99,0.0,-0.96208,6e-05,3.11836]
[1777115926890,39.63,77778.96,0.0,-0.96213,6e-05,3.11481]
[1777115931926,39.62,77778.89,0.0,-0.96219,5e-05,3.11061]
[1777115936961,39.6,77778.6,0.0,-0.96226,5e-05,3.10617]
[1777115941996,39.59,77778.45,0.0,-0.96231,5e-05,3.10252]
[1777115948044,39.58,77777.72,0.0,-0.96241,5e-05,3.09601]
[1777115958113,39.56,77777.72,0.0,-0.96246,5e-05,3.09257]
[1777115963149,39.55,77775.44,0.0,-0.96261,5e-05,3.0824]
[1777115964156,39.55,77773.08,0.0,-0.96274,5e-05,3.07332]
[1777115969191,39.55,77772.29,0.0,-0.96281,5e-05,3.06887]
[1777115972212,39.54,77772.22,0.0,-0.96289,5e-05,3.0625]
[1777115977247,39.54,77770.22,0.0,-0.96302,5e-05,3.05365]
[1777115983289,39.53,77769.0,0.0,-0.96311,5e-05,3.04751]
[1777115988324,39.53,77769.65,0.0,-0.96309,5e-05,3.04855]
[1777115989331,39.52,77772.89,0.0,-0.96292,5e-05,3.06025]
[1777115990338,39.52,77768.89,0.0,-0.96314,5e-05,3.04518]
[1777115991348,39.52,77762.01,0.0,-0.96351,5e-05,3.01962]
[1777115992352,39.52,77759.23,0.0,-0.96367,5e-05,3.00921]
[1777115993359,39.52,77761.88,0.0,-0.96353,5e-05,3.0187]
[1777115998394,39.52,77763.28,0.0,-0.96347,5e-05,3.02251]
[1777116003429,39.51,77765.05,0.0,-0.9634,5e-05,3.0278]
[1777116009471,39.5,77763.75,0.0,-0.96349,5e-05,3.02116]
[1777116011488,39.5,77761.28,0.0,-0.96363,5e-05,3.01164]
[1777116016523,39.5,77761.23,0.0,-0.96365,5e-05,3.01034]
[1777116025011,39.49,77761.33,0.0,-0.96365,5e-05,3.01025]
[1777116030622,39.48,77760.95,0.0,-0.96371,5e-05,3.00615]
[1777116031629,39.48,77761.01,0.0,-0.96377,5e-05,3.00098]
[1777116036663,39.48,77761.19,0.0,-0.96378,5e-05,3.00054]
[1777116040691,39.47,77757.72,0.0,-0.96398,5e-05,2.98702]
[1777116042706,39.47,77755.07,0.0,-0.96412,5e-05,2.97699]
[1777116045727,39.47,77744.76,0.0,-0.96467,5e-05,2.93914]
[1777116046734,39.47,77744.23,0.0,-0.9647,5e-05,2.93712]
[1777116050931,39.46,77742.79,0.0,-0.96482,5e-05,2.92866]
[1777116056808,39.44,77741.48,0.0,-0.96495,5e-05,2.92021]
[1777116059829,39.44,77739.12,0.0,-0.96508,5e-05,2.9108]
[1777116061077,39.44,77739.12,0.0,-0.96508,5e-05,2.9108]
[1777116061274,39.44,77739.12,0.0,-0.96508,5e-05,2.9108]
[1777116061373,39.43,77739.73,0.0,-0.96507,5e-05,2.91151]
[1777116066878,39.41,77740.22,0.0,-0.96512,5e-05,2.90821]
[1777116071914,39.4,77742.62,0.0,-0.96506,5e-05,2.91275]
[1777116076950,39.39,77740.39,0.0,-0.96518,5e-05,2.90446]
[1777116078992,39.39,77740.2,0.0,-0.96519,5e-05,2.90373]
[1777116079042,39.39,77737.79,0.0,-0.96531,5e-05,2.89506]
[1777116079971,39.39,77730.33,0.0,-0.9657,5e-05,2.86844]
[1777116082737,39.39,77729.85,0.0,-0.96572,5e-05,2.8667]
[1777116082814,39.39,77729.84,0.0,-0.96572,5e-05,2.86669]
[1777116087020,39.38,77725.92,0.0,-0.96597,5e-05,2.84911]
[1777116088035,39.37,77717.53,0.0,-0.96641,5e-05,2.81865]
[1777116090049,39.37,77714.8,0.0,-0.96657,5e-05,2.80735]
[1777116092063,39.36,77704.97,0.0,-0.96714,5e-05,2.76651]
[1777116092926,39.36,77704.97,0.0,-0.96714,5e-05,2.76651]
[1777116093021,39.36,77704.97,0.0,-0.96714,5e-05,2.76651]
[1777116093104,39.35,77708.54,0.0,-0.96699,5e-05,2.77736]
[1777116095413,39.35,77708.67,0.0,-0.96698,5e-05,2.77781]
[1777116095525,39.35,77708.67,0.0,-0.96698,5e-05,2.77781]
[1777116095624,39.35,77708.58,0.0,-0.96701,5e-05,2.77595]
[1777116098105,39.34,77711.7,0.0,-0.96689,5e-05,2.78446]
[1777116103140,39.32,77713.8,0.0,-0.96684,5e-05,2.78778]
[1777116105154,39.31,77711.53,0.0,-0.96698,5e-05,2.77828]
[1777116110223,39.3,77710.01,0.0,-0.9671,5e-05,2.76987]
[1777116110277,39.3,77710.01,0.0,-0.9671,5e-05,2.76987]
[1777116110281,39.3,77709.6,0.0,-0.96713,5e-05,2.76767]
[1777116113210,39.29,77705.97,0.0,-0.96734,5e-05,2.7528]
[1777116118244,39.28,77702.5,0.0,-0.96754,5e-05,2.73877]
[1777116123280,39.27,77702.23,0.0,-0.96757,5e-05,2.73648]
[1777116128316,39.26,77701.36,0.0,-0.96767,5e-05,2.72997]
[1777116132344,39.25,77703.68,0.0,-0.96759,5e-05,2.73521]
[1777116138386,39.23,77707.68,0.0,-0.96746,5e-05,2.74481]
[1777116139393,39.23,77711.36,0.0,-0.96728,5e-05,2.75684]
[1777116145435,39.21,77711.5,0.0,-0.96734,5e-05,2.75293]
[1777116147450,39.2,77707.59,0.0,-0.96755,5e-05,2.73796]
[1777116151478,39.19,77707.72,0.0,-0.96764,5e-05,2.73073]
[1777116156518,39.18,77707.22,0.0,-0.96772,5e-05,2.72557]
[1777116161553,39.16,77706.12,0.0,-0.96782,5e-05,2.71842]
[1777116167595,39.15,77707.02,0.0,-0.96783,5e-05,2.71751]
[1777116173637,39.13,77706.73,0.0,-0.9679,5e-05,2.71255]
[1777116178672,39.12,77706.47,0.0,-0.96796,5e-05,2.70838]
[1777116183707,39.1,77707.1,0.0,-0.96798,5e-05,2.70731]
[1777116187735,39.09,77704.85,0.0,-0.96812,5e-05,2.69702]
[1777116192770,39.08,77704.61,0.0,-0.96818,5e-05,2.69306]
[1777116197807,39.07,77704.1,0.0,-0.96824,5e-05,2.68879]
[1777116198245,39.07,77704.1,0.0,-0.96824,5e-05,2.68879]
[1777116198272,39.07,77704.1,0.0,-0.96824,5e-05,2.68879]
[1777116202842,39.07,77700.86,0.0,-0.9684,5e-05,2.67749]
[1777116205793,39.07,77700.18,0.0,-0.96844,5e-05,2.67456]
[1777116205863,39.06,77700.44,0.0,-0.96844,5e-05,2.67486]
[1777116206021,39.06,77700.44,0.0,-0.96844,5e-05,2.67486]
[1777116206770,39.06,77700.44,0.0,-0.96844,5e-05,2.67486]
[1777116211905,39.05,77697.15,0.0,-0.9687,5e-05,2.65544]
[1777116213770,39.05,77697.64,0.0,-0.96868,5e-05,2.65657]
[1777116213872,39.04,77697.64,0.0,-0.96869,5e-05,2.65602]
[1777116214023,39.04,77697.64,0.0,-0.96869,5e-05,2.65602]
[1777116217103,39.04,77697.23,0.0,-0.96873,5e-05,2.65356]
[1777116217269,39.04,77697.23,0.0,-0.96873,5e-05,2.65356]
[1777116219961,39.03,77690.92,0.0,-0.96906,5e-05,2.63008]
[1777116220967,39.03,77685.79,0.0,-0.96931,5e-05,2.61232]
[1777116221975,39.03,77683.1,0.0,-0.96944,5e-05,2.60284]
[1777116222884,39.03,77683.1,0.0,-0.96944,5e-05,2.60284]
[1777116222982,39.03,77682.79,0.0,-0.96946,5e-05,2.60135]
[1777116223023,39.03,77682.79,0.0,-0.96946,5e-05,2.60135]
[1777116223989,39.02,77680.22,0.0,-0.96959,5e-05,2.59231]
[1777116224770,39.02,77680.22,0.0,-0.96959,5e-05,2.59231]
[1777116230033,39.01,77678.11,0.0,-0.96972,5e-05,2.58273]
[1777116231039,39.01,77674.56,0.0,-0.96989,5e-05,2.5705]
[1777116232046,39.01,77668.85,0.0,-0.97016,5e-05,2.5512]
[1777116233059,39.01,77668.85,0.0,-0.97016,5e-05,2.5512]
[1777116233271,39.01,77668.85,0.0,-0.97016,5e-05,2.5512]
[1777116235469,39.01,77670.15,0.0,-0.97011,5e-05,2.55477]
[1777116235520,39.01,77670.15,0.0,-0.97011,5e-05,2.55477]
[1777116235570,39.0,77670.03,0.0,-0.97013,5e-05,2.55363]
[1777116241108,38.99,77669.95,0.0,-0.97016,5e-05,2.55152]
[1777116246144,38.99,77672.35,0.0,-0.97007,5e-05,2.55761]
[1777116247151,38.99,77676.73,0.0,-0.96988,5e-05,2.57176]
[1777116248910,38.99,77676.73,0.0,-0.96988,5e-05,2.57176]
[1777116248911,38.98,77676.91,0.0,-0.96988,5e-05,2.57157]
[1777116249026,38.98,77676.91,0.0,-0.96988,5e-05,2.57157]
[1777116254200,38.97,77677.33,0.0,-0.96989,5e-05,2.57092]
[1777116260242,38.96,77677.16,0.0,-0.96993,5e-05,2.56791]
[1777116262256,38.96,77680.14,0.0,-0.96981,5e-05,2.57659]
[1777116264270,38.95,77684.04,0.0,-0.96964,5e-05,2.58876]
[1777116271644,38.95,77685.15,0.0,-0.96961,5e-05,2.59113]
[1777116271973,38.94,77685.3,0.0,-0.96968,5e-05,2.58509]
[1777116273333,38.94,77695.15,0.0,-0.96923,5e-05,2.61727]
[1777116274340,38.94,77698.53,0.0,-0.96907,5e-05,2.62819]
[1777116275883,38.94,77698.53,0.0,-0.96907,5e-05,2.62819]
[1777116275981,38.93,77698.59,0.0,-0.96908,5e-05,2.62789]
[1777116276399,38.93,77698.59,0.0,-0.96908,5e-05,2.62789]
[1777116278523,38.93,77698.3,0.0,-0.9691,5e-05,2.6259]
[1777116280519,38.92,77699.07,0.0,-0.96908,5e-05,2.6275]
[1777116287431,38.91,77699.93,0.0,-0.9691,5e-05,2.62643]
[1777116292466,38.9,77699.82,0.0,-0.96914,5e-05,2.6236]
[1777116296783,38.89,77699.89,0.0,-0.96916,5e-05,2.62239]
[1777116297028,38.89,77699.89,0.0,-0.96916,5e-05,2.62239]
[1777116296871,38.89,77699.98,0.0,-0.96916,5e-05,2.62221]
[1777116302536,38.88,77699.64,0.0,-0.96921,5e-05,2.61819]
[1777116307571,38.87,77700.19,0.0,-0.96922,5e-05,2.6177]
[1777116312606,38.86,77700.21,0.0,-0.96925,5e-05,2.61542]
[1777116314526,38.86,77699.81,0.0,-0.96928,5e-05,2.61361]
[1777116322676,38.84,77700.16,0.0,-0.96932,5e-05,2.61067]
[1777116327903,38.83,77700.45,0.0,-0.96933,5e-05,2.60984]
[1777116328024,38.83,77700.45,0.0,-0.96933,5e-05,2.60984]
[1777116328377,38.83,77699.24,0.0,-0.9694,5e-05,2.60532]
[1777116328526,38.83,77699.24,0.0,-0.9694,5e-05,2.60532]
[1777116328719,38.83,77698.34,0.0,-0.96945,5e-05,2.60184]
[1777116333753,38.82,77698.54,0.0,-0.96952,5e-05,2.59557]
[1777116341809,38.8,77698.93,0.0,-0.96955,5e-05,2.59351]
[1777116343969,38.8,77698.93,0.0,-0.96955,5e-05,2.59351]
[1777116344026,38.8,77698.93,0.0,-0.96955,5e-05,2.59351]
[1777116349867,38.79,77698.59,0.0,-0.96961,5e-05,2.58906]
[1777116352735,38.79,77698.35,0.0,-0.96964,5e-05,2.58743]
[1777116352777,38.79,77698.35,0.0,-0.96964,5e-05,2.58743]
[1777116353234,38.78,77698.36,0.0,-0.96964,5e-05,2.58706]
[1777116353275,38.78,77698.36,0.0,-0.96964,5e-05,2.58706]
[1777116353895,38.78,77698.22,0.0,-0.96965,5e-05,2.58618]
[1777116356916,38.78,77694.88,0.0,-0.96983,5e-05,2.5738]
[1777116358039,38.78,77694.88,0.0,-0.96983,5e-05,2.5738]
[1777116358271,38.78,77694.59,0.0,-0.96985,5e-05,2.57245]
[1777116363968,38.77,77696.14,0.0,-0.96981,5e-05,2.57533]
[1777116365982,38.76,77698.4,0.0,-0.96971,5e-05,2.58212]
[1777116366323,38.76,77698.4,0.0,-0.96971,5e-05,2.58212]
[1777116366526,38.76,77698.4,0.0,-0.96971,5e-05,2.58212]
[1777116366756,38.76,77698.4,0.0,-0.96971,5e-05,2.58212]
[1777116366773,38.76,77698.4,0.0,-0.96971,5e-05,2.58212]
[1777116366989,38.76,77698.46,0.0,-0.96971,5e-05,2.58192]
[1777116373031,38.75,77698.75,0.0,-0.96973,5e-05,2.58053]
[1777116377184,38.75,77697.53,0.0,-0.96981,5e-05,2.57527]
[1777116377273,38.75,77698.6,0.0,-0.96976,5e-05,2.57847]
[1777116383101,38.74,77698.07,0.0,-0.96982,5e-05,2.57438]
[1777116384669,38.74,77698.07,0.0,-0.96982,5e-05,2.57438]
[1777116384772,38.74,77698.07,0.0,-0.96982,5e-05,2.57438]
[1777116385126,38.74,77698.07,0.0,-0.96982,5e-05,2.57438]
[1777116385228,38.73,77698.49,0.0,-0.96981,5e-05,2.57502]
[1777116385285,38.73,77698.49,0.0,-0.96981,5e-05,2.57502]
[1777116392164,38.72,77698.2,0.0,-0.96991,5e-05,2.56666]
[1777116400785,38.71,77698.21,0.0,-0.96993,5e-05,2.56522]
[1777116401025,38.71,77698.21,0.0,-0.96993,5e-05,2.56522]
[1777116406262,38.7,77695.58,0.0,-0.97011,5e-05,2.55285]
[1777116407678,38.7,77695.58,0.0,-0.97011,5e-05,2.55285]
[1777116407777,38.7,77695.58,0.0,-0.97011,5e-05,2.55285]
[1777116408098,38.7,77695.58,0.0,-0.97011,5e-05,2.55285]
[1777116408199,38.7,77694.89,0.0,-0.97015,5e-05,2.54986]
[1777116408273,38.7,77694.89,0.0,-0.97015,5e-05,2.54986]
[1777116415325,38.69,77694.0,0.0,-0.97022,5e-05,2.54457]
[1777116417622,38.69,77693.72,0.0,-0.97024,5e-05,2.54331]
[1777116417778,38.69,77693.72,0.0,-0.97024,5e-05,2.54331]
[1777116418445,38.68,77694.02,0.0,-0.97024,5e-05,2.54365]
[1777116418522,38.68,77694.02,0.0,-0.97024,5e-05,2.54365]
[1777116418539,38.68,77694.02,0.0,-0.97024,5e-05,2.54333]
[1777116421031,38.68,77691.71,0.0,-0.97036,5e-05,2.53501]
[1777116423935,38.68,77691.76,0.0,-0.97036,5e-05,2.53486]
[1777116424028,38.68,77691.76,0.0,-0.97036,5e-05,2.53486]
[1777116429422,38.67,77693.34,0.0,-0.97032,5e-05,2.53759]
[1777116434458,38.66,77693.47,0.0,-0.97034,5e-05,2.53644]
[1777116439493,38.65,77692.87,0.0,-0.97039,5e-05,2.53288]
[1777116445535,38.65,77693.12,0.0,-0.9704,5e-05,2.53185]
[1777116447600,38.64,77693.06,0.0,-0.97041,5e-05,2.53134]
[1777116447777,38.64,77693.06,0.0,-0.97041,5e-05,2.53134]
[1777116448255,38.64,77693.06,0.0,-0.97041,5e-05,2.53134]
[1777116448275,38.64,77693.06,0.0,-0.97041,5e-05,2.53134]
[1777116448291,38.64,77692.11,0.0,-0.97046,5e-05,2.52788]
[1777116453592,38.63,77690.18,0.0,-0.97062,5e-05,2.51501]
[1777116459633,38.63,77693.01,0.0,-0.97052,5e-05,2.52269]
[1777116460741,38.63,77693.01,0.0,-0.97052,5e-05,2.52269]
[1777116460772,38.63,77693.01,0.0,-0.97052,5e-05,2.52269]
[1777116466683,38.62,77693.28,0.0,-0.97053,5e-05,2.52154]
[1777116467785,38.62,77693.28,0.0,-0.97053,5e-05,2.52154]
[1777116468024,38.62,77693.28,0.0,-0.97053,5e-05,2.52154]
[1777116468122,38.62,77692.82,0.0,-0.97056,5e-05,2.51972]
[1777116471843,38.62,77693.21,0.0,-0.97055,5e-05,2.52044]
[1777116472026,38.62,77693.21,0.0,-0.97055,5e-05,2.52044]
[1777116477762,38.61,77692.74,0.0,-0.9706,5e-05,2.5166]
[1777116482200,38.6,77692.53,0.0,-0.97062,5e-05,2.51507]
[1777116482284,38.6,77692.53,0.0,-0.97062,5e-05,2.51507]
[1777116483325,38.6,77692.33,0.0,-0.97064,5e-05,2.51413]
[1777116483527,38.6,77692.41,0.0,-0.97064,5e-05,2.51411]
[1777116483576,38.6,77692.41,0.0,-0.97064,5e-05,2.51384]
[1777116493875,38.59,77692.59,0.0,-0.97067,5e-05,2.51168]
[1777116495172,38.59,77692.59,0.0,-0.97067,5e-05,2.51168]
[1777116495271,38.59,77692.59,0.0,-0.97067,5e-05,2.51168]
[1777116503946,38.58,77692.41,0.0,-0.97072,5e-05,2.50837]
[1777116504758,38.58,77692.41,0.0,-0.97072,5e-05,2.50837]
[1777116504775,38.58,77692.41,0.0,-0.97072,5e-05,2.50837]
[1777116505828,38.57,77692.93,0.0,-0.9707,5e-05,2.50982]
[1777116506027,38.57,77692.93,0.0,-0.9707,5e-05,2.50982]
[1777116506122,38.57,77692.73,0.0,-0.97071,5e-05,2.50889]
[1777116512005,38.57,77694.65,0.0,-0.9707,5e-05,2.50889]
[1777116517146,38.56,77694.76,0.0,-0.97071,5e-05,2.50818]
[1777116517273,38.56,77694.76,0.0,-0.97071,5e-05,2.50818]
[1777116523081,38.55,77695.83,0.0,-0.97069,5e-05,2.50985]
[1777116528116,38.55,77696.06,0.0,-0.97069,5e-05,2.50929]
[1777116529063,38.55,77696.06,0.0,-0.97069,5e-05,2.50929]
[1777116529273,38.55,77696.06,0.0,-0.97069,5e-05,2.50929]
[1777116529370,38.55,77698.25,0.0,-0.9706,5e-05,2.51627]
[1777116530525,38.55,77697.71,0.0,-0.97062,5e-05,2.51421]
[1777116530775,38.55,77697.71,0.0,-0.97062,5e-05,2.51421]
[1777116531137,38.54,77699.59,0.0,-0.97054,5e-05,2.52016]
[1777116536172,38.54,77698.93,0.0,-0.97059,5e-05,2.51659]
[1777116538831,38.54,77698.98,0.0,-0.9706,5e-05,2.51621]
[1777116539021,38.54,77698.98,0.0,-0.9706,5e-05,2.51621]
[1777116543221,38.53,77702.23,0.0,-0.97047,5e-05,2.52562]
[1777116544606,38.53,77702.29,0.0,-0.97047,5e-05,2.52554]
[1777116544771,38.53,77702.29,0.0,-0.97047,5e-05,2.52554]
[1777116545235,38.53,77701.99,0.0,-0.97049,5e-05,2.52426]
[1777116546372,38.53,77701.99,0.0,-0.97049,5e-05,2.52426]
[1777116546531,38.53,77701.94,0.0,-0.97049,5e-05,2.52381]
[1777116552285,38.52,77701.72,0.0,-0.97053,5e-05,2.5214]
[1777116556374,38.52,77701.72,0.0,-0.97053,5e-05,2.52113]
[1777116556524,38.52,77701.72,0.0,-0.97053,5e-05,2.52113]
[1777116557657,38.51,77701.89,0.0,-0.97054,5e-05,2.5206]
[1777116557775,38.51,77701.89,0.0,-0.97054,5e-05,2.5206]
[1777116558327,38.51,77702.2,0.0,-0.97053,5e-05,2.52136]
[1777116560342,38.51,77704.6,0.0,-0.97042,5e-05,2.52878]
[1777116565377,38.5,77704.18,0.0,-0.97046,5e-05,2.52597]
[1777116570412,38.5,77704.3,0.0,-0.97048,5e-05,2.52499]
[1777116572426,38.5,77704.83,0.0,-0.97051,5e-05,2.52148]
[1777116577461,38.49,77704.31,0.0,-0.97055,5e-05,2.51842]
[1777116581489,38.49,77697.33,0.0,-0.97089,5e-05,2.49427]
[1777116582496,38.48,77695.18,0.0,-0.97099,5e-05,2.48693]
[1777116584510,38.48,77694.82,0.0,-0.97102,5e-05,2.48531]
[1777116588144,38.48,77694.6,0.0,-0.97103,5e-05,2.48416]
[1777116588268,38.48,77694.6,0.0,-0.97103,5e-05,2.48416]
[1777116593402,38.48,77695.45,0.0,-0.97101,5e-05,2.48591]
[1777116594525,38.48,77695.1,0.0,-0.97103,5e-05,2.48434]
[1777116595160,38.48,77695.1,0.0,-0.97103,5e-05,2.48434]
[1777116595271,38.48,77695.1,0.0,-0.97103,5e-05,2.48434]
[1777116595370,38.47,77694.78,0.0,-0.97105,5e-05,2.48286]
[1777116600622,38.47,77695.18,0.0,-0.97105,5e-05,2.48293]
[1777116605657,38.46,77696.9,0.0,-0.97098,5e-05,2.48754]
[1777116610692,38.46,77696.59,0.0,-0.97101,5e-05,2.48544]
[1777116614720,38.46,77698.7,0.0,-0.97093,5e-05,2.49153]
[1777116619755,38.45,77699.39,0.0,-0.97091,5e-05,2.4927]
[1777116624790,38.45,77699.08,0.0,-0.97094,5e-05,2.49057]
[1777116627811,38.44,77701.37,0.0,-0.97085,5e-05,2.49747]
[1777116633852,38.44,77700.59,0.0,-0.97095,5e-05,2.48886]
[1777116639895,38.43,77700.91,0.0,-0.97096,5e-05,2.48864]
[1777116644930,38.43,77700.79,0.0,-0.97098,5e-05,2.4872]
[1777116650972,38.42,77700.78,0.0,-0.971,5e-05,2.48592]
[1777116656009,38.42,77701.17,0.0,-0.97099,5e-05,2.48618]
[1777116662051,38.41,77701.27,0.0,-0.971,5e-05,2.48529]
[1777116667086,38.41,77700.85,0.0,-0.97104,5e-05,2.48291]
[1777116673128,38.4,77700.75,0.0,-0.97106,5e-05,2.4814]
[1777116676867,38.4,77700.8,0.0,-0.97106,5e-05,2.48117]
[1777116677018,38.4,77700.8,0.0,-0.97106,5e-05,2.48117]
[1777116682076,38.4,77700.91,0.0,-0.97107,5e-05,2.48037]
[1777116682526,38.4,77700.91,0.0,-0.97107,5e-05,2.48037]
[1777116686092,38.39,77701.31,0.0,-0.97107,5e-05,2.48091]
[1777116686273,38.39,77701.31,0.0,-0.97107,5e-05,2.48091]
[1777116686354,38.39,77700.93,0.0,-0.97109,5e-05,2.47947]
[1777116693269,38.39,77700.31,0.0,-0.97118,5e-05,2.47144]
[1777116694635,38.39,77700.31,0.0,-0.97118,5e-05,2.47144]
[1777116694769,38.39,77700.31,0.0,-0.97118,5e-05,2.47144]
[1777116699941,38.39,77700.31,0.0,-0.97119,5e-05,2.47107]
[1777116700522,38.39,77700.31,0.0,-0.97119,5e-05,2.47107]
[1777116705672,38.38,77699.93,0.0,-0.97123,5e-05,2.46823]
[1777116705772,38.38,77699.93,0.0,-0.97123,5e-05,2.46823]
[1777116705871,38.38,77699.93,0.0,-0.97123,5e-05,2.46788]
[1777116711395,38.37,77699.92,0.0,-0.97125,5e-05,2.46698]
[1777116717437,38.37,77700.06,0.0,-0.97125,5e-05,2.4664]
[1777116724487,38.36,77699.91,0.0,-0.97128,5e-05,2.46471]
[1777116726501,38.36,77697.5,0.0,-0.97139,5e-05,2.45648]
[1777116732543,38.36,77697.0,0.0,-0.97143,5e-05,2.45394]
[1777116737578,38.36,77696.82,0.0,-0.97145,5e-05,2.4526]
[1777116739591,38.35,77693.68,0.0,-0.97159,5e-05,2.44205]
[1777116742613,38.35,77690.98,0.0,-0.97172,4e-05,2.43286]
[1777116747650,38.35,77690.48,0.0,-0.97175,4e-05,2.43065]
[1777116752685,38.35,77689.85,0.0,-0.97184,4e-05,2.42341]
[1777116757720,38.34,77689.98,0.0,-0.97184,4e-05,2.4233]
[1777116763762,38.34,77689.94,0.0,-0.97185,4e-05,2.42253]
[1777116768797,38.34,77690.56,0.0,-0.97183,4e-05,2.42389]
[1777116777860,38.33,77692.62,0.0,-0.97175,4e-05,2.4295]
[1777116782374,38.33,77692.35,0.0,-0.97177,4e-05,2.4285]
[1777116782523,38.33,77692.35,0.0,-0.97177,4e-05,2.4285]
[1777116787931,38.33,77692.06,0.0,-0.9718,4e-05,2.42651]
[1777116790166,38.33,77693.99,0.0,-0.97171,5e-05,2.43267]
[1777116790270,38.33,77693.99,0.0,-0.97171,5e-05,2.43267]
[1777116790520,38.33,77693.99,0.0,-0.97171,5e-05,2.43267]
[1777116790621,38.33,77693.15,0.0,-0.97175,4e-05,2.42981]
[1777116796993,38.32,77693.54,0.0,-0.97174,4e-05,2.43023]
[1777116804046,38.32,77693.07,0.0,-0.97178,4e-05,2.42786]
[1777116804791,38.32,77693.07,0.0,-0.97178,4e-05,2.42786]
[1777116805021,38.32,77693.07,0.0,-0.97178,4e-05,2.42786]
[1777116805053,38.32,77693.47,0.0,-0.97176,4e-05,2.42904]
[1777116810088,38.32,77691.77,0.0,-0.97184,4e-05,2.42294]
[1777116816852,38.32,77691.32,0.0,-0.97192,4e-05,2.41655]
[1777116819112,38.31,77691.73,0.0,-0.97191,4e-05,2.41739]
[1777116819269,38.31,77691.73,0.0,-0.97191,4e-05,2.41739]
[1777116824525,38.31,77691.31,0.0,-0.97193,4e-05,2.41553]
[1777116831236,38.31,77691.42,0.0,-0.97194,4e-05,2.4151]
[1777116837598,38.31,77691.46,0.0,-0.97194,4e-05,2.41514]
[1777116837773,38.31,77691.46,0.0,-0.97194,4e-05,2.41514]
[1777116838285,38.31,77691.28,0.0,-0.97196,4e-05,2.41397]
[1777116840299,38.31,77688.64,0.0,-0.97208,4e-05,2.40525]
[1777116845333,38.3,77687.88,0.0,-0.97212,4e-05,2.40241]
[1777116850369,38.3,77687.69,0.0,-0.97213,4e-05,2.40141]
[1777116856411,38.3,77686.4,0.0,-0.97219,4e-05,2.39679]
[1777116861445,38.3,77685.06,0.0,-0.97226,4e-05,2.39215]
[1777116866480,38.3,77685.13,0.0,-0.97226,4e-05,2.39207]
[1777116871516,38.3,77684.95,0.0,-0.97232,4e-05,2.3866]
[1777116873530,38.3,77682.68,0.0,-0.97242,4e-05,2.3792]
[1777116874537,38.3,77679.12,0.0,-0.97258,4e-05,2.36776]
[1777116879571,38.3,77676.86,0.0,-0.97268,4e-05,2.36047]
[1777116884606,38.3,77676.05,0.0,-0.97272,4e-05,2.35785]
[1777116888634,38.3,77680.63,0.0,-0.97252,4e-05,2.37243]
[1777116889642,38.29,77683.57,0.0,-0.97239,4e-05,2.38182]
[1777116894677,38.29,77683.01,0.0,-0.97242,4e-05,2.37977]
[1777116899712,38.29,77683.27,0.0,-0.97241,4e-05,2.38035]
[1777116906713,38.29,77682.93,0.0,-0.97243,4e-05,2.37905]
[1777116906769,38.29,77682.93,0.0,-0.97243,4e-05,2.37905]
[1777116910488,38.29,77682.34,0.0,-0.97245,4e-05,2.37691]
[1777116910524,38.29,77682.34,0.0,-0.97245,4e-05,2.37691]
[1777116910543,38.29,77681.55,0.0,-0.97249,4e-05,2.37428]
[1777116911796,38.29,77679.48,0.0,-0.97258,4e-05,2.36761]
[1777116914521,38.29,77679.45,0.0,-0.97258,4e-05,2.36747]
[1777116915148,38.29,77679.2,0.0,-0.9726,4e-05,2.36661]
[1777116915271,38.29,77679.2,0.0,-0.9726,4e-05,2.36661]
[1777116915352,38.29,77671.3,0.0,-0.97294,4e-05,2.34143]
[1777116916519,38.29,77671.3,0.0,-0.97294,4e-05,2.34143]
[1777116916620,38.29,77671.44,0.0,-0.97294,4e-05,2.34188]
[1777116921098,38.29,77670.06,0.0,-0.973,4e-05,2.33753]
[1777116921245,38.29,77670.06,0.0,-0.973,4e-05,2.33753]
[1777116921269,38.29,77670.06,0.0,-0.973,4e-05,2.33753]
[1777116921270,38.29,77669.66,0.0,-0.97301,4e-05,2.33629]
[1777116926901,38.29,77670.7,0.0,-0.97297,4e-05,2.33963]
[1777116931936,38.29,77670.33,0.0,-0.97303,4e-05,2.33397]
[1777116937151,38.29,77670.06,0.0,-0.97303,4e-05,2.33422]
[1777116937275,38.29,77670.06,0.0,-0.97303,4e-05,2.33422]
[1777116937335,38.29,77670.06,0.0,-0.97303,4e-05,2.33422]
[1777116937521,38.29,77670.06,0.0,-0.97303,4e-05,2.33422]
[1777116937623,38.3,77670.19,0.0,-0.97302,4e-05,2.33517]
[1777116943014,38.31,77670.36,0.0,-0.97297,4e-05,2.33863]
[1777116948408,38.32,77670.37,0.0,-0.97294,4e-05,2.34049]
[1777116948519,38.32,77670.37,0.0,-0.97294,4e-05,2.34049]
[1777116950270,38.32,77670.32,0.0,-0.97293,4e-05,2.34125]
[1777116950536,38.32,77670.32,0.0,-0.97293,4e-05,2.34125]
[1777116950595,38.32,77670.32,0.0,-0.97293,4e-05,2.3417]
[1777116951883,38.32,77670.32,0.0,-0.97293,4e-05,2.3417]
[1777116954623,38.33,77670.19,0.0,-0.97291,4e-05,2.34265]
[1777116954770,38.33,77670.19,0.0,-0.97291,4e-05,2.34265]
[1777116954724,38.33,77667.55,0.0,-0.97302,4e-05,2.33474]
[1777116960133,38.34,77666.74,0.0,-0.97302,4e-05,2.33499]
[1777116961549,38.34,77666.74,0.0,-0.97302,4e-05,2.33499]
[1777116961599,38.34,77666.74,0.0,-0.97302,4e-05,2.33499]
[1777116961771,38.34,77666.74,0.0,-0.97302,4e-05,2.33499]
[1777116961621,38.35,77665.82,0.0,-0.97305,4e-05,2.33255]
[1777116965526,38.35,77665.93,0.0,-0.97303,4e-05,2.33385]
[1777116970202,38.36,77661.53,0.0,-0.97318,4e-05,2.32326]
[1777116970928,38.36,77661.53,0.0,-0.97318,4e-05,2.32326]
[1777116971026,38.36,77661.53,0.0,-0.97318,4e-05,2.32326]
[1777116971162,38.36,77661.53,0.0,-0.97318,4e-05,2.32326]
[1777116971273,38.36,77661.53,0.0,-0.97318,4e-05,2.32326]
[1777116971372,38.37,77659.45,0.0,-0.97326,4e-05,2.31721]
[1777116977638,38.38,77659.19,0.0,-0.97324,4e-05,2.31891]
[1777116977773,38.38,77659.19,0.0,-0.97324,4e-05,2.31891]
[1777116977735,38.38,77655.88,0.0,-0.97337,4e-05,2.30903]
[1777116977859,38.38,77655.88,0.0,-0.97337,4e-05,2.30903]
[1777116978023,38.38,77655.88,0.0,-0.97337,4e-05,2.30903]
[1777116983806,38.39,77656.01,0.0,-0.97333,4e-05,2.31204]
[1777116983824,38.39,77655.86,0.0,-0.97333,4e-05,2.3121]
[1777116984020,38.39,77655.86,0.0,-0.97333,4e-05,2.3121]
[1777116989336,38.41,77654.42,0.0,-0.97335,4e-05,2.31072]
[1777116990092,38.41,77654.42,0.0,-0.97335,4e-05,2.31072]
[1777116990271,38.41,77654.42,0.0,-0.97335,4e-05,2.31072]
[1777116995378,38.42,77653.96,0.0,-0.97337,4e-05,2.30795]
[1777116998927,38.43,77654.87,0.0,-0.97331,4e-05,2.3124]
[1777116999020,38.43,77654.87,0.0,-0.97331,4e-05,2.3124]
[1777116999235,38.43,77654.87,0.0,-0.97331,4e-05,2.3124]
[1777116999272,38.43,77654.87,0.0,-0.97331,4e-05,2.3124]
[1777116999405,38.43,77655.89,0.0,-0.97326,4e-05,2.31613]
[1777117004441,38.44,77656.45,0.0,-0.9732,4e-05,2.32049]
[1777117005183,38.44,77656.45,0.0,-0.9732,4e-05,2.32049]
[1777117005269,38.44,77656.45,0.0,-0.9732,4e-05,2.32049]
[1777117005527,38.44,77656.45,0.0,-0.9732,4e-05,2.32049]
[1777117005776,38.44,77656.45,0.0,-0.9732,4e-05,2.32049]
[1777117005577,38.45,77660.58,0.0,-0.97301,4e-05,2.334]
[1777117007462,38.45,77662.69,0.0,-0.9729,4e-05,2.34198]
[1777117012497,38.46,77661.77,0.0,-0.9729,4e-05,2.34217]
[1777117021592,38.48,77661.77,0.0,-0.97287,4e-05,2.34464]
[1777117021770,38.48,77661.77,0.0,-0.97287,4e-05,2.34464]
[1777117021870,38.49,77661.73,0.0,-0.97282,4e-05,2.3484]
[1777117022449,38.49,77661.73,0.0,-0.97282,4e-05,2.3484]
[1777117022522,38.49,77661.73,0.0,-0.97282,4e-05,2.3484]
[1777117027603,38.51,77662.2,0.0,-0.97275,4e-05,2.35312]
[1777117032367,38.52,77662.27,0.0,-0.97272,4e-05,2.35561]
[1777117032520,38.52,77662.27,0.0,-0.97272,4e-05,2.35561]
[1777117032742,38.52,77662.29,0.0,-0.97271,4e-05,2.35621]
[1777117033393,38.52,77662.29,0.0,-0.97271,4e-05,2.35621]
[1777117033525,38.52,77662.29,0.0,-0.97271,4e-05,2.35621]
[1777117038681,38.53,77661.71,0.0,-0.97269,4e-05,2.35772]
[1777117044724,38.55,77661.86,0.0,-0.97263,4e-05,2.3615]
[1777117045673,38.55,77661.86,0.0,-0.97263,4e-05,2.3615]
[1777117045770,38.55,77661.86,0.0,-0.97263,4e-05,2.3615]
[1777117045775,38.55,77661.86,0.0,-0.97263,4e-05,2.36204]
[1777117046092,38.55,77661.86,0.0,-0.97263,4e-05,2.36204]
[1777117046270,38.55,77661.86,0.0,-0.97263,4e-05,2.36204]
[1777117051775,38.57,77662.04,0.0,-0.97262,4e-05,2.36145]
[1777117056811,38.58,77662.41,0.0,-0.97256,4e-05,2.36557]
[1777117057382,38.58,77662.41,0.0,-0.97256,4e-05,2.36557]
[1777117057519,38.58,77662.41,0.0,-0.97256,4e-05,2.36557]
[1777117057778,38.58,77662.41,0.0,-0.97256,4e-05,2.36557]
[1777117057818,38.58,77661.74,0.0,-0.97259,4e-05,2.36397]
[1777117058022,38.58,77661.74,0.0,-0.97259,4e-05,2.36397]
[1777117058718,38.58,77661.74,0.0,-0.97259,4e-05,2.36397]
[1777117059832,38.59,77656.9,0.0,-0.97278,4e-05,2.34971]
[1777117064868,38.6,77656.41,0.0,-0.97276,4e-05,2.35121]
[1777117067731,38.6,77656.61,0.0,-0.97274,4e-05,2.35294]
[1777117067772,38.6,77656.61,0.0,-0.97274,4e-05,2.35294]
[1777117068412,38.61,77656.46,0.0,-0.97273,4e-05,2.35311]
[1777117068521,38.61,77656.46,0.0,-0.97273,4e-05,2.35311]
[1777117068895,38.61,77657.68,0.0,-0.97267,4e-05,2.35761]
[1777117073930,38.62,77657.32,0.0,-0.97265,4e-05,2.35945]
[1777117075413,38.62,77657.32,0.0,-0.97265,4e-05,2.35945]
[1777117075523,38.62,77657.32,0.0,-0.97265,4e-05,2.35945]
[1777117080104,38.63,77658.06,0.0,-0.97257,4e-05,2.36472]
[1777117080282,38.63,77658.06,0.0,-0.97257,4e-05,2.36472]
[1777117087022,38.66,77657.83,0.0,-0.97252,4e-05,2.36861]
[1777117092057,38.67,77657.53,0.0,-0.97249,4e-05,2.3705]
[1777117093556,38.67,77657.53,0.0,-0.97249,4e-05,2.3705]
[1777117093655,38.67,77657.53,0.0,-0.97249,4e-05,2.3705]
[1777117093771,38.67,77657.53,0.0,-0.97249,4e-05,2.3705]
[1777117093807,38.67,77657.53,0.0,-0.97248,4e-05,2.3716]
[1777117099106,38.68,77657.83,0.0,-0.97243,4e-05,2.37534]
[1777117103064,38.69,77657.83,0.0,-0.9724,4e-05,2.37702]
[1777117103272,38.69,77657.83,0.0,-0.9724,4e-05,2.37702]
[1777117103305,38.7,77659.87,0.0,-0.9723,4e-05,2.38449]
[1777117106520,38.7,77660.79,0.0,-0.97224,4e-05,2.38856]
[1777117106607,38.7,77660.76,0.0,-0.97224,4e-05,2.38904]
[1777117108582,38.71,77660.0,0.0,-0.97226,4e-05,2.38709]
[1777117108773,38.71,77660.0,0.0,-0.97226,4e-05,2.38709]
[1777117111190,38.72,77660.97,0.0,-0.97224,4e-05,2.38775]
[1777117113914,38.72,77661.45,0.0,-0.97221,4e-05,2.38984]
[1777117114020,38.72,77661.2,0.0,-0.97222,4e-05,2.38951]
[1777117114211,38.72,77661.43,0.0,-0.9722,4e-05,2.39072]
[1777117116223,38.72,77661.4,0.0,-0.97219,4e-05,2.39109]
[1777117116268,38.72,77661.4,0.0,-0.97219,4e-05,2.39109]
[1777117117232,38.73,77669.43,0.0,-0.97183,4e-05,2.41771]
[1777117118253,38.73,77669.43,0.0,-0.97183,4e-05,2.41771]
[1777117118271,38.73,77669.43,0.0,-0.97183,4e-05,2.41771]
[1777117118303,38.73,77674.45,0.0,-0.9716,4e-05,2.43431]
[1777117119443,38.73,77674.45,0.0,-0.9716,4e-05,2.43431]
[1777117119521,38.73,77674.45,0.0,-0.9716,4e-05,2.43431]
[1777117119620,38.73,77674.31,0.0,-0.9716,4e-05,2.43425]
[1777117125287,38.75,77675.64,0.0,-0.97148,4e-05,2.44273]
[1777117130323,38.76,77676.63,0.0,-0.97139,5e-05,2.4492]
[1777117131128,38.76,77676.63,0.0,-0.97139,5e-05,2.4492]
[1777117131271,38.76,77676.63,0.0,-0.97139,5e-05,2.4492]
[1777117136577,38.77,77676.74,0.0,-0.97135,5e-05,2.45182]
[1777117136778,38.77,77676.74,0.0,-0.97135,5e-05,2.45182]
[1777117137269,38.78,77676.86,0.0,-0.97133,5e-05,2.45303]
[1777117137518,38.78,77676.86,0.0,-0.97133,5e-05,2.45303]
[1777117137837,38.78,77676.55,0.0,-0.97134,5e-05,2.45284]
[1777117143414,38.8,77676.51,0.0,-0.97129,5e-05,2.45622]
[1777117144099,38.8,77676.51,0.0,-0.97129,5e-05,2.45622]
[1777117144276,38.8,77676.51,0.0,-0.97129,5e-05,2.45622]
[1777117144421,38.8,77679.09,0.0,-0.97116,5e-05,2.46541]
[1777117146364,38.8,77679.55,0.0,-0.97113,5e-05,2.4677]
[1777117146446,38.8,77679.55,0.0,-0.97113,5e-05,2.4677]
[1777117146784,38.81,77679.57,0.0,-0.97112,5e-05,2.46856]
[1777117147442,38.81,77682.81,0.0,-0.97096,5e-05,2.47992]
[1777117149037,38.81,77683.91,0.0,-0.9709,5e-05,2.48428]
[1777117149274,38.81,77683.91,0.0,-0.9709,5e-05,2.48428]
[1777117152148,38.82,77686.12,0.0,-0.97076,5e-05,2.4938]
[1777117152270,38.82,77686.12,0.0,-0.97076,5e-05,2.4938]
[1777117152477,38.82,77685.66,0.0,-0.97078,5e-05,2.49257]
[1777117158519,38.84,77687.42,0.0,-0.97066,5e-05,2.50092]
[1777117160656,38.84,77687.67,0.0,-0.97064,5e-05,2.50247]
[1777117160769,38.84,77687.67,0.0,-0.97064,5e-05,2.50247]
[1777117166575,38.85,77687.54,0.0,-0.97061,5e-05,2.50476]
[1777117171610,38.86,77687.58,0.0,-0.97062,5e-05,2.50279]
[1777117176645,38.87,77688.23,0.0,-0.97056,5e-05,2.50709]
[1777117181679,38.88,77685.98,0.0,-0.97064,5e-05,2.50134]
[1777117182528,38.88,77685.98,0.0,-0.97064,5e-05,2.50134]
[1777117182770,38.88,77685.98,0.0,-0.97064,5e-05,2.50134]
[1777117182791,38.88,77684.03,0.0,-0.97073,5e-05,2.4952]
[1777117185708,38.88,77681.06,0.0,-0.97085,5e-05,2.48627]
[1777117188729,38.89,77678.1,0.0,-0.97097,5e-05,2.4779]
[1777117192757,38.9,77678.28,0.0,-0.97093,5e-05,2.48053]
[1777117194771,38.9,77678.09,0.0,-0.97093,5e-05,2.48092]
[1777117199805,38.91,77676.94,0.0,-0.97094,5e-05,2.47993]
[1777117204841,38.92,77673.27,0.0,-0.97108,5e-05,2.47025]
[1777117210884,38.94,77671.66,0.0,-0.9711,5e-05,2.46811]
[1777117215919,38.95,77672.13,0.0,-0.97105,5e-05,2.47193]
[1777117220954,38.96,77671.93,0.0,-0.97102,5e-05,2.47401]
[1777117226002,38.97,77671.62,0.0,-0.97101,5e-05,2.47495]
[1777117231025,38.98,77671.43,0.0,-0.97103,5e-05,2.47256]
[1777117233843,38.99,77671.3,0.0,-0.97101,5e-05,2.47358]
[1777117234021,38.99,77671.3,0.0,-0.97101,5e-05,2.47358]
[1777117234046,38.99,77671.24,0.0,-0.97101,5e-05,2.47364]
[1777117234445,38.99,77671.24,0.0,-0.97101,5e-05,2.47364]
[1777117234518,38.99,77671.24,0.0,-0.97101,5e-05,2.47364]
[1777117241095,39.0,77671.33,0.0,-0.97095,5e-05,2.47798]
[1777117246130,39.01,77670.78,0.0,-0.97095,5e-05,2.47786]
[1777117247942,39.01,77670.78,0.0,-0.97095,5e-05,2.47786]
[1777117248019,39.01,77670.78,0.0,-0.97095,5e-05,2.47786]
[1777117248000,39.02,77670.85,0.0,-0.97094,5e-05,2.47903]
[1777117253184,39.02,77671.53,0.0,-0.97088,5e-05,2.48335]
[1777117258219,39.03,77671.37,0.0,-0.97087,5e-05,2.484]
[1777117263254,39.04,77671.54,0.0,-0.97082,5e-05,2.48711]
[1777117269295,39.05,77671.35,0.0,-0.97079,5e-05,2.48949]
[1777117273324,39.06,77674.55,0.0,-0.97061,5e-05,2.50222]
[1777117278359,39.07,77676.29,0.0,-0.9705,5e-05,2.50982]
[1777117279594,39.07,77682.37,0.0,-0.97021,5e-05,2.53044]
[1777117285408,39.08,77685.64,0.0,-0.97005,5e-05,2.54212]
[1777117286607,39.08,77685.64,0.0,-0.97005,5e-05,2.54212]
[1777117286773,39.08,77685.64,0.0,-0.97005,5e-05,2.54212]
[1777117286874,39.08,77685.84,0.0,-0.97004,5e-05,2.54292]
[1777117291451,39.09,77685.5,0.0,-0.97008,5e-05,2.53891]
[1777117296486,39.1,77685.66,0.0,-0.97005,5e-05,2.54135]
[1777117301522,39.1,77685.25,0.0,-0.97004,5e-05,2.54149]
[1777117307564,39.11,77685.6,0.0,-0.96999,5e-05,2.54506]
[1777117312599,39.12,77685.04,0.0,-0.96999,5e-05,2.54507]
[1777117315677,39.12,77693.74,0.0,-0.96957,5e-05,2.57473]
[1777117316627,39.13,77692.79,0.0,-0.96961,5e-05,2.57205]
[1777117318518,39.13,77694.01,0.0,-0.96955,5e-05,2.5766]
[1777117325690,39.14,77693.47,0.0,-0.96954,5e-05,2.57707]
[1777117327643,39.14,77694.19,0.0,-0.96951,5e-05,2.57956]
[1777117327776,39.14,77694.19,0.0,-0.96951,5e-05,2.57956]
[1777117329042,39.14,77694.0,0.0,-0.96951,5e-05,2.579]
[1777117329122,39.14,77693.99,0.0,-0.96951,5e-05,2.57945]
[1777117329272,39.14,77693.99,0.0,-0.96951,5e-05,2.57945]
[1777117336370,39.14,77693.46,0.0,-0.96952,5e-05,2.57874]
[1777117342581,39.15,77693.48,0.0,-0.96949,5e-05,2.58075]
[1777117342771,39.15,77693.48,0.0,-0.96949,5e-05,2.58075]
[1777117348851,39.16,77693.58,0.0,-0.96945,5e-05,2.58374]
[1777117351463,39.17,77694.08,0.0,-0.96941,5e-05,2.58597]
[1777117351524,39.17,77694.08,0.0,-0.96941,5e-05,2.58597]
[1777117352481,39.17,77693.71,0.0,-0.96948,5e-05,2.57999]
[1777117352534,39.17,77693.71,0.0,-0.96948,5e-05,2.57999]
[1777117352628,39.17,77693.71,0.0,-0.96948,5e-05,2.58007]
[1777117357914,39.17,77694.6,0.0,-0.96942,5e-05,2.58466]
[1777117362949,39.18,77695.93,0.0,-0.96933,5e-05,2.59069]
[1777117363683,39.18,77695.93,0.0,-0.96933,5e-05,2.59069]
[1777117363773,39.18,77695.93,0.0,-0.96933,5e-05,2.59069]
[1777117367974,39.18,77695.6,0.0,-0.96934,5e-05,2.59026]
[1777117368021,39.18,77695.6,0.0,-0.96934,5e-05,2.59026]
[1777117374030,39.19,77695.03,0.0,-0.96934,5e-05,2.59046]
[1777117377236,39.2,77695.18,0.0,-0.96932,5e-05,2.59144]
[1777117377272,39.2,77695.14,0.0,-0.96932,5e-05,2.59144]
[1777117378058,39.2,77694.93,0.0,-0.96933,5e-05,2.59081]
[1777117383099,39.2,77694.66,0.0,-0.96931,5e-05,2.59186]
[1777117387704,39.21,77695.77,0.0,-0.96925,5e-05,2.59665]
[1777117387771,39.21,77695.77,0.0,-0.96925,5e-05,2.59665]
[1777117393169,39.22,77695.39,0.0,-0.96924,5e-05,2.59695]
[1777117394567,39.22,77694.65,0.0,-0.96927,5e-05,2.59494]
[1777117394772,39.22,77694.65,0.0,-0.96927,5e-05,2.59494]
[1777117395801,39.22,77695.13,0.0,-0.96925,5e-05,2.59661]
[1777117396023,39.22,77695.13,0.0,-0.96925,5e-05,2.59661]
[1777117396190,39.22,77695.04,0.0,-0.96925,5e-05,2.59637]
[1777117401225,39.23,77695.06,0.0,-0.96922,5e-05,2.59835]
[1777117405028,39.23,77695.09,0.0,-0.96922,5e-05,2.59856]
[1777117405269,39.23,77695.09,0.0,-0.96922,5e-05,2.59856]
[1777117410518,39.23,77695.32,0.0,-0.96919,5e-05,2.60088]
[1777117412302,39.24,77695.28,0.0,-0.96923,5e-05,2.59687]
[1777117414662,39.24,77695.25,0.0,-0.96922,5e-05,2.59723]
[1777117414771,39.24,77695.25,0.0,-0.96922,5e-05,2.59723]
[1777117415978,39.24,77694.61,0.0,-0.96925,5e-05,2.5952]
[1777117416020,39.24,77694.61,0.0,-0.96925,5e-05,2.5952]
[1777117416025,39.24,77694.61,0.0,-0.96925,5e-05,2.5952]
[1777117416278,39.24,77694.61,0.0,-0.96925,5e-05,2.5952]
[1777117416080,39.24,77695.36,0.0,-0.96922,5e-05,2.59777]
[1777117420608,39.24,77695.38,0.0,-0.96921,5e-05,2.59842]
[1777117420769,39.24,77695.38,0.0,-0.96921,5e-05,2.59842]
[1777117425384,39.25,77695.57,0.0,-0.96918,5e-05,2.60013]
[1777117425522,39.25,77695.57,0.0,-0.96918,5e-05,2.60013]
[1777117427372,39.25,77696.59,0.0,-0.96912,5e-05,2.60446]
[1777117427526,39.25,77696.59,0.0,-0.96912,5e-05,2.60446]
[1777117427627,39.25,77696.39,0.0,-0.96912,5e-05,2.60429]
[1777117430267,39.25,77696.4,0.0,-0.96912,5e-05,2.60432]
[1777117430522,39.25,77695.66,0.0,-0.96916,5e-05,2.60189]
[1777117435157,39.26,77696.07,0.0,-0.96913,5e-05,2.60381]
[1777117438520,39.26,77696.42,0.0,-0.96909,5e-05,2.60647]
[1777117440070,39.26,77696.65,0.0,-0.96907,5e-05,2.60769]
[1777117440171,39.27,77707.04,0.0,-0.96857,5e-05,2.64313]
[1777117441511,39.27,77694.81,0.0,-0.96916,5e-05,2.60195]
[1777117443024,39.27,77694.81,0.0,-0.96916,5e-05,2.60195]
[1777117443068,39.27,77685.21,0.0,-0.96961,5e-05,2.57001]
[1777117443470,39.27,77685.21,0.0,-0.96961,5e-05,2.57001]
[1777117444055,39.27,77685.21,0.0,-0.96961,5e-05,2.57001]
[1777117444132,39.27,77685.08,0.0,-0.96961,5e-05,2.56968]
[1777117446549,39.27,77689.73,0.0,-0.96938,5e-05,2.58624]
[1777117451584,39.28,77690.33,0.0,-0.96933,5e-05,2.5894]
[1777117453598,39.28,77693.51,0.0,-0.96917,5e-05,2.60096]
[1777117454474,39.28,77693.51,0.0,-0.96917,5e-05,2.60096]
[1777117454522,39.28,77693.51,0.0,-0.96917,5e-05,2.60096]
[1777117455998,39.28,77694.03,0.0,-0.96914,5e-05,2.60315]
[1777117456024,39.28,77694.03,0.0,-0.96914,5e-05,2.60315]
[1777117456099,39.28,77694.04,0.0,-0.96913,5e-05,2.60363]
[1777117458633,39.29,77690.79,0.0,-0.96927,5e-05,2.59412]
[1777117459498,39.29,77690.79,0.0,-0.96927,5e-05,2.59412]
[1777117459522,39.29,77690.79,0.0,-0.96927,5e-05,2.59412]
[1777117464922,39.3,77689.68,0.0,-0.96928,5e-05,2.59274]
[1777117465020,39.3,77689.68,0.0,-0.96928,5e-05,2.59274]
[1777117466017,39.3,77690.08,0.0,-0.96926,5e-05,2.59454]
[1777117466279,39.3,77690.08,0.0,-0.96926,5e-05,2.59454]
[1777117466282,39.3,77690.42,0.0,-0.96924,5e-05,2.59613]
[1777117472333,39.31,77690.25,0.0,-0.96922,5e-05,2.59697]
[1777117471724,39.31,77690.38,0.0,-0.96927,5e-05,2.59267]
[1777117472524,39.31,77690.38,0.0,-0.96927,5e-05,2.59267]
[1777117476819,39.32,77690.54,0.0,-0.96924,5e-05,2.59463]
[1777117477020,39.32,77690.54,0.0,-0.96924,5e-05,2.59463]
[1777117477121,39.32,77689.07,0.0,-0.96931,5e-05,2.58977]
[1777117481953,39.32,77688.83,0.0,-0.96931,5e-05,2.59002]
[1777117482019,39.32,77688.83,0.0,-0.96931,5e-05,2.59002]
[1777117482801,39.32,77685.59,0.0,-0.96945,5e-05,2.57975]
[1777117483807,39.32,77682.59,0.0,-0.96959,5e-05,2.56987]
[1777117486037,39.32,77681.83,0.0,-0.96963,5e-05,2.56744]
[1777117486269,39.32,77681.83,0.0,-0.96963,5e-05,2.56744]
[1777117486314,39.32,77678.89,0.0,-0.96976,5e-05,2.55781]
[1777117486829,39.33,77673.66,0.0,-0.97001,5e-05,2.54068]
[1777117487960,39.33,77673.66,0.0,-0.97001,5e-05,2.54068]
[1777117488021,39.33,77673.66,0.0,-0.97001,5e-05,2.54068]
[1777117488061,39.33,77673.47,0.0,-0.97001,5e-05,2.54019]
[1777117490858,39.33,77667.63,0.0,-0.97026,5e-05,2.52265]
[1777117491887,39.33,77667.63,0.0,-0.97026,5e-05,2.52265]
[1777117492023,39.33,77667.63,0.0,-0.97026,5e-05,2.52265]
[1777117497008,39.34,77665.59,0.0,-0.97033,5e-05,2.51785]
[1777117504528,39.35,77667.27,0.0,-0.97021,5e-05,2.52605]
[1777117504772,39.35,77667.27,0.0,-0.97021,5e-05,2.52605]
[1777117505968,39.35,77671.45,0.0,-0.97001,5e-05,2.54005]
[1777117506619,39.35,77671.45,0.0,-0.97001,5e-05,2.54005]
[1777117506773,39.35,77671.45,0.0,-0.97001,5e-05,2.54005]
[1777117506975,39.35,77669.55,0.0,-0.9701,5e-05,2.53396]
[1777117511384,39.36,77670.17,0.0,-0.97005,5e-05,2.53721]
[1777117511524,39.36,77670.17,0.0,-0.97005,5e-05,2.53721]
[1777117517045,39.37,77671.29,0.0,-0.96997,5e-05,2.54298]
[1777117518416,39.37,77671.31,0.0,-0.96996,5e-05,2.54357]
[1777117518520,39.37,77671.31,0.0,-0.96996,5e-05,2.54357]
[1777117519059,39.37,77669.04,0.0,-0.97007,5e-05,2.53624]
[1777117519930,39.37,77669.04,0.0,-0.97007,5e-05,2.53624]
[1777117520022,39.37,77669.04,0.0,-0.97007,5e-05,2.53624]
[1777117520066,39.37,77668.41,0.0,-0.97009,5e-05,2.5343]
[1777117522305,39.37,77667.16,0.0,-0.97015,5e-05,2.53034]
[1777117522371,39.37,77663.92,0.0,-0.9703,5e-05,2.51989]
[1777117522522,39.37,77663.92,0.0,-0.9703,5e-05,2.51989]
[1777117528299,39.38,77663.01,0.0,-0.97031,5e-05,2.51893]
[1777117528522,39.38,77662.97,0.0,-0.97031,5e-05,2.51896]
[1777117529034,39.38,77662.97,0.0,-0.97031,5e-05,2.51896]
[1777117529279,39.38,77662.97,0.0,-0.97031,5e-05,2.51896]
[1777117529357,39.38,77662.38,0.0,-0.97033,5e-05,2.51721]
[1777117535176,39.39,77661.8,0.0,-0.97038,5e-05,2.51285]
[1777117540211,39.4,77661.96,0.0,-0.97034,5e-05,2.51549]
[1777117545246,39.41,77661.38,0.0,-0.97034,5e-05,2.51534]
[1777117546271,39.41,77661.38,0.0,-0.97034,5e-05,2.51534]
[1777117548791,39.41,77660.78,0.0,-0.97036,5e-05,2.51398]
[1777117549020,39.41,77660.78,0.0,-0.97036,5e-05,2.51398]
[1777117549120,39.42,77660.78,0.0,-0.97036,5e-05,2.51456]
[1777117551262,39.42,77660.28,0.0,-0.97038,5e-05,2.51312]
[1777117551274,39.42,77660.28,0.0,-0.97038,5e-05,2.51312]
[1777117555034,39.43,77658.82,0.0,-0.97041,5e-05,2.51038]
[1777117555273,39.43,77658.82,0.0,-0.97041,5e-05,2.51038]
[1777117555316,39.43,77655.52,0.0,-0.97056,5e-05,2.49987]
[1777117555867,39.43,77655.52,0.0,-0.97056,5e-05,2.49987]
[1777117556023,39.43,77655.52,0.0,-0.97056,5e-05,2.49987]
[1777117556322,39.43,77651.14,0.0,-0.97076,5e-05,2.48592]
[1777117561358,39.44,77651.04,0.0,-0.97073,5e-05,2.48801]
[1777117566394,39.45,77651.08,0.0,-0.97069,5e-05,2.49053]
[1777117572436,39.46,77651.07,0.0,-0.97066,5e-05,2.4931]
[1777117577471,39.47,77649.15,0.0,-0.97072,5e-05,2.48846]
[1777117579596,39.47,77648.95,0.0,-0.97072,5e-05,2.48845]
[1777117579773,39.47,77648.95,0.0,-0.97072,5e-05,2.48845]
[1777117579824,39.47,77640.78,0.0,-0.97107,4e-05,2.46345]
[1777117581275,39.47,77640.78,0.0,-0.97107,4e-05,2.46345]
[1777117581371,39.48,77637.18,0.0,-0.97122,4e-05,2.4526]
[1777117581520,39.48,77637.18,0.0,-0.97122,4e-05,2.4526]
[1777117583712,39.48,77635.31,0.0,-0.9713,4e-05,2.44732]
[1777117583781,39.48,77635.31,0.0,-0.9713,4e-05,2.44732]
[1777117583828,39.49,77635.36,0.0,-0.97127,4e-05,2.44887]
[1777117586165,39.49,77636.18,0.0,-0.97123,4e-05,2.45218]
[1777117591571,39.51,77634.14,0.0,-0.97132,4e-05,2.44446]
[1777117592923,39.51,77634.14,0.0,-0.97132,4e-05,2.44446]
[1777117593021,39.51,77634.14,0.0,-0.97132,4e-05,2.44446]
[1777117594343,39.51,77634.07,0.0,-0.97132,4e-05,2.44482]
[1777117594374,39.51,77633.82,0.0,-0.97132,4e-05,2.44478]
[1777117594528,39.51,77633.82,0.0,-0.97132,4e-05,2.44478]
[1777117595811,39.51,77633.87,0.0,-0.97131,4e-05,2.44494]
[1777117596018,39.51,77633.87,0.0,-0.97131,4e-05,2.44494]
[1777117601642,39.53,77633.9,0.0,-0.97126,4e-05,2.4489]
[1777117606677,39.54,77633.25,0.0,-0.97124,4e-05,2.45034]
[1777117610107,39.55,77633.22,0.0,-0.97123,4e-05,2.45126]
[1777117610276,39.55,77633.22,0.0,-0.97123,4e-05,2.45126]
[1777117610283,39.55,77633.22,0.0,-0.97123,4e-05,2.45126]
[1777117610376,39.55,77633.33,0.0,-0.97122,4e-05,2.45188]
[1777117610521,39.55,77633.33,0.0,-0.97122,4e-05,2.45188]
[1777117612871,39.55,77633.84,0.0,-0.97118,4e-05,2.45451]
[1777117613019,39.55,77633.84,0.0,-0.97118,4e-05,2.45451]
[1777117617750,39.57,77633.83,0.0,-0.97114,4e-05,2.45718]
[1777117617775,39.57,77633.83,0.0,-0.97114,4e-05,2.45718]
[1777117622654,39.58,77634.01,0.0,-0.9711,4e-05,2.46041]
[1777117624468,39.58,77633.84,0.0,-0.97109,4e-05,2.46058]
[1777117624527,39.58,77633.8,0.0,-0.97109,4e-05,2.46117]
[1777117624513,39.58,77633.8,0.0,-0.97109,4e-05,2.46117]
[1777117626269,39.58,77633.8,0.0,-0.97109,4e-05,2.46117]
[1777117631853,39.6,77633.85,0.0,-0.97103,4e-05,2.46513]
[1777117635330,39.61,77633.82,0.0,-0.97101,4e-05,2.46644]
[1777117635527,39.61,77634.14,0.0,-0.97099,4e-05,2.46816]
[1777117636300,39.61,77634.14,0.0,-0.97099,4e-05,2.46816]
[1777117636318,39.61,77634.73,0.0,-0.97096,4e-05,2.47028]
[1777117636524,39.61,77634.73,0.0,-0.97096,4e-05,2.47028]
[1777117641923,39.62,77634.83,0.0,-0.97091,4e-05,2.47334]
[1777117647910,39.63,77634.74,0.0,-0.9709,4e-05,2.47464]
[1777117648019,39.63,77634.74,0.0,-0.9709,4e-05,2.47464]
[1777117656021,39.65,77634.31,0.0,-0.97089,4e-05,2.47369]
[1777117661057,39.66,77634.48,0.0,-0.97085,4e-05,2.47667]
[1777117666092,39.67,77634.97,0.0,-0.9708,4e-05,2.48064]
[1777117666830,39.67,77634.97,0.0,-0.9708,4e-05,2.48064]
[1777117667022,39.67,77634.97,0.0,-0.9708,4e-05,2.48064]
[1777117668219,39.68,77635.8,0.0,-0.97075,5e-05,2.48396]
[1777117668270,39.68,77635.8,0.0,-0.97075,5e-05,2.48396]
[1777117668321,39.68,77635.72,0.0,-0.97074,5e-05,2.48436]
[1777117675123,39.69,77635.72,0.0,-0.97072,5e-05,2.48624]
[1777117681197,39.71,77635.71,0.0,-0.97066,5e-05,2.49046]
[1777117682417,39.71,77635.71,0.0,-0.97066,5e-05,2.49046]
[1777117682519,39.71,77635.71,0.0,-0.97066,5e-05,2.49046]
[1777117683656,39.71,77636.67,0.0,-0.97061,5e-05,2.4939]
[1777117683772,39.71,77636.67,0.0,-0.97061,5e-05,2.4939]
[1777117684218,39.71,77636.34,0.0,-0.97061,5e-05,2.49348]
[1777117690260,39.73,77636.4,0.0,-0.97056,5e-05,2.49701]
[1777117692526,39.73,77636.61,0.0,-0.97055,5e-05,2.49831]
[1777117692771,39.73,77637.78,0.0,-0.97049,5e-05,2.50225]
[1777117694288,39.73,77642.42,0.0,-0.97028,5e-05,2.51754]
[1777117695605,39.73,77642.61,0.0,-0.97026,5e-05,2.51875]
[1777117695771,39.73,77642.61,0.0,-0.97026,5e-05,2.51875]
[1777117696302,39.74,77644.33,0.0,-0.97017,5e-05,2.52492]
[1777117698316,39.74,77644.61,0.0,-0.97015,5e-05,2.52642]
[1777117698525,39.74,77644.61,0.0,-0.97015,5e-05,2.52642]
[1777117704646,39.75,77646.47,0.0,-0.97003,5e-05,2.53467]
[1777117704773,39.75,77646.47,0.0,-0.97003,5e-05,2.53467]
[1777117705033,39.75,77646.47,0.0,-0.97003,5e-05,2.53467]
[1777117705274,39.75,77646.47,0.0,-0.97003,5e-05,2.53467]
[1777117705365,39.75,77646.33,0.0,-0.97004,5e-05,2.53432]
[1777117711870,39.75,77646.31,0.0,-0.97004,5e-05,2.53437]
[1777117712414,39.76,77646.9,0.0,-0.97003,5e-05,2.53402]
[1777117715435,39.77,77649.19,0.0,-0.9699,5e-05,2.54272]
[1777117716537,39.77,77652.13,0.0,-0.96977,5e-05,2.5524]
[1777117718456,39.77,77654.71,0.0,-0.96964,5e-05,2.56147]
[1777117718718,39.77,77654.71,0.0,-0.96964,5e-05,2.56147]
[1777117718771,39.77,77654.71,0.0,-0.96964,5e-05,2.56147]
[1777117719463,39.77,77655.24,0.0,-0.96961,5e-05,2.56374]
[1777117720270,39.77,77655.24,0.0,-0.96961,5e-05,2.56374]
[1777117725505,39.78,77656.78,0.0,-0.9695,5e-05,2.57148]
[1777117728291,39.79,77656.77,0.0,-0.96949,5e-05,2.57197]
[1777117728525,39.79,77656.77,0.0,-0.96949,5e-05,2.57197]
[1777117729081,39.79,77657.05,0.0,-0.96948,5e-05,2.573]
[1777117729270,39.79,77657.05,0.0,-0.96948,5e-05,2.573]
[1777117729533,39.79,77657.6,0.0,-0.96944,5e-05,2.57533]
[1777117734568,39.79,77658.45,0.0,-0.96939,5e-05,2.57932]
[1777117738595,39.8,77658.56,0.0,-0.96936,5e-05,2.58123]
[1777117738778,39.8,77658.9,0.0,-0.96934,5e-05,2.5824]
[1777117743487,39.8,77658.82,0.0,-0.96934,5e-05,2.58274]
[1777117743520,39.8,77658.82,0.0,-0.96934,5e-05,2.58274]
[1777117743749,39.81,77658.73,0.0,-0.96933,5e-05,2.58347]
[1777117743773,39.81,77658.73,0.0,-0.96933,5e-05,2.58347]
[1777117743850,39.81,77657.64,0.0,-0.96938,5e-05,2.57993]
[1777117749675,39.82,77658.79,0.0,-0.96929,5e-05,2.58582]
[1777117754710,39.82,77659.38,0.0,-0.96924,5e-05,2.58938]
[1777117755933,39.82,77659.38,0.0,-0.96924,5e-05,2.58938]
[1777117756027,39.82,77659.38,0.0,-0.96924,5e-05,2.58938]
[1777117756085,39.82,77662.77,0.0,-0.96908,5e-05,2.60065]
[1777117756723,39.82,77665.75,0.0,-0.96894,5e-05,2.61051]
[1777117761759,39.83,77665.4,0.0,-0.96894,5e-05,2.61078]
[1777117766794,39.84,77665.68,0.0,-0.9689,5e-05,2.6131]
[1777117769857,39.84,77665.53,0.0,-0.96891,5e-05,2.61259]
[1777117770018,39.84,77665.53,0.0,-0.96891,5e-05,2.61259]
[1777117771110,39.84,77665.53,0.0,-0.96891,5e-05,2.61257]
[1777117771271,39.84,77665.53,0.0,-0.96891,5e-05,2.61257]
[1777117771372,39.84,77665.68,0.0,-0.96896,5e-05,2.60819]
[1777117774813,39.84,77665.62,0.0,-0.96896,5e-05,2.60845]
[1777117775020,39.84,77665.62,0.0,-0.96896,5e-05,2.60845]
[1777117775097,39.84,77676.36,0.0,-0.96843,5e-05,2.64557]
[1777117775857,39.85,77677.64,0.0,-0.96836,5e-05,2.65025]
[1777117781191,39.85,77679.08,0.0,-0.96827,5e-05,2.65616]
[1777117781272,39.85,77679.08,0.0,-0.96827,5e-05,2.65616]
[1777117781292,39.85,77679.22,0.0,-0.96827,5e-05,2.65654]
[1777117786935,39.85,77677.96,0.0,-0.96832,5e-05,2.65271]
[1777117792977,39.86,77677.86,0.0,-0.96832,5e-05,2.65322]
[1777117799018,39.86,77677.82,0.0,-0.96831,5e-05,2.6539]
[1777117805061,39.86,77678.69,0.0,-0.96826,5e-05,2.65713]
[1777117812112,39.86,77680.85,0.0,-0.96815,5e-05,2.66451]
[1777117819161,39.86,77681.22,0.0,-0.96813,5e-05,2.66626]
[1777117822182,39.87,77683.78,0.0,-0.96799,5e-05,2.67588]
[1777117828224,39.87,77683.63,0.0,-0.96799,5e-05,2.67591]
[1777117834266,39.87,77683.31,0.0,-0.96806,5e-05,2.66999]
[1777117839301,39.87,77683.23,0.0,-0.96806,5e-05,2.66997]
[1777117844335,39.88,77682.91,0.0,-0.96806,5e-05,2.67008]
[1777117849371,39.88,77684.08,0.0,-0.968,5e-05,2.67427]
[1777117850439,39.88,77684.08,0.0,-0.968,5e-05,2.67427]
[1777117850518,39.88,77684.08,0.0,-0.968,5e-05,2.67427]
[1777117856272,39.88,77684.32,0.0,-0.96797,5e-05,2.67609]
[1777117857511,39.88,77684.32,0.0,-0.96797,5e-05,2.67641]
[1777117857521,39.88,77684.32,0.0,-0.96797,5e-05,2.67641]
[1777117857613,39.88,77684.32,0.0,-0.96797,5e-05,2.67626]
[1777117863469,39.89,77684.03,0.0,-0.96798,5e-05,2.67581]
[1777117871525,39.89,77685.31,0.0,-0.9679,5e-05,2.68129]
[1777117876560,39.89,77695.57,0.0,-0.96739,5e-05,2.71667]
[1777117877567,39.89,77698.74,0.0,-0.96724,5e-05,2.72727]
[1777117882602,39.9,77699.3,0.0,-0.9672,5e-05,2.72991]
[1777117887637,39.9,77698.06,0.0,-0.96725,5e-05,2.72596]
[1777117891665,39.89,77698.5,0.0,-0.9673,5e-05,2.72198]
[1777117896700,39.89,77698.37,0.0,-0.96731,5e-05,2.72127]
[1777117901735,39.89,77698.29,0.0,-0.96732,5e-05,2.72017]
[1777117906769,39.89,77697.25,0.0,-0.96737,5e-05,2.71681]
[1777117911805,39.89,77696.49,0.0,-0.96741,5e-05,2.71442]
[1777117917847,39.89,77696.26,0.0,-0.96742,5e-05,2.71366]
[1777117924905,39.89,77695.86,0.0,-0.96743,5e-05,2.71254]
[1777117925908,39.89,77691.61,0.0,-0.96764,5e-05,2.69832]
[1777117926915,39.89,77689.25,0.0,-0.96775,5e-05,2.69054]
[1777117927922,39.89,77686.82,0.0,-0.96787,5e-05,2.68216]
[1777117932956,39.9,77686.23,0.0,-0.96789,5e-05,2.68065]
[1777117938180,39.9,77686.57,0.0,-0.96787,5e-05,2.68188]
[1777117938268,39.9,77686.57,0.0,-0.96787,5e-05,2.68188]
[1777117938999,39.9,77688.66,0.0,-0.96776,5e-05,2.68945]
[1777117944270,39.9,77687.28,0.0,-0.96782,5e-05,2.68537]
[1777117945474,39.9,77687.28,0.0,-0.96783,5e-05,2.68522]
[1777117945522,39.9,77687.28,0.0,-0.96783,5e-05,2.68522]
[1777117945575,39.9,77686.98,0.0,-0.96784,5e-05,2.68405]
[1777117949071,39.9,77693.21,0.0,-0.96755,5e-05,2.70452]
[1777117952092,39.9,77694.63,0.0,-0.96753,5e-05,2.7046]
[1777117958134,39.9,77695.89,0.0,-0.96746,5e-05,2.70976]
[1777117963168,39.9,77695.68,0.0,-0.96746,5e-05,2.70929]
[1777117967198,39.9,77698.59,0.0,-0.96733,5e-05,2.71882]
[1777117972233,39.9,77700.1,0.0,-0.96726,5e-05,2.72372]
[1777117977269,39.9,77700.37,0.0,-0.96724,5e-05,2.72478]
[1777117982304,39.9,77700.67,0.0,-0.96722,5e-05,2.72594]
[1777117983312,39.9,77703.65,0.0,-0.96708,5e-05,2.73591]
[1777117988348,39.9,77705.43,0.0,-0.967,5e-05,2.74124]
[1777117993388,39.89,77713.68,0.0,-0.96661,5e-05,2.76814]
[1777117995402,39.88,77714.49,0.0,-0.9666,5e-05,2.76928]
[1777118005471,39.85,77714.49,0.0,-0.96672,5e-05,2.76114]
[1777118005961,39.85,77714.49,0.0,-0.96672,5e-05,2.76114]
[1777118006275,39.85,77714.49,0.0,-0.96672,5e-05,2.76114]
[1777118008278,39.84,77714.3,0.0,-0.96675,5e-05,2.75889]
[1777118011514,39.83,77717.56,0.0,-0.96669,5e-05,2.76193]
[1777118013604,39.83,77717.6,0.0,-0.9667,5e-05,2.76126]
[1777118013774,39.83,77717.6,0.0,-0.9667,5e-05,2.76126]
[1777118013868,39.82,77717.56,0.0,-0.96671,5e-05,2.76032]
[1777118015774,39.82,77717.6,0.0,-0.96672,5e-05,2.75967]
[1777118016021,39.82,77718.08,0.0,-0.96671,5e-05,2.76053]
[1777118021584,39.79,77717.63,0.0,-0.9668,5e-05,2.75423]
[1777118026619,39.78,77717.77,0.0,-0.96685,5e-05,2.75079]
[1777118028935,39.78,77717.77,0.0,-0.96685,5e-05,2.75079]
[1777118029022,39.78,77717.77,0.0,-0.96685,5e-05,2.75079]
[1777118032272,39.76,77717.82,0.0,-0.96691,5e-05,2.74704]
[1777118038703,39.74,77718.14,0.0,-0.96697,5e-05,2.74267]
[1777118045752,39.72,77716.29,0.0,-0.96714,5e-05,2.73081]
[1777118046323,39.72,77716.29,0.0,-0.96714,5e-05,2.73081]
[1777118046524,39.72,77716.29,0.0,-0.96714,5e-05,2.73081]
[1777118046856,39.72,77716.29,0.0,-0.96714,5e-05,2.73081]
[1777118047020,39.71,77715.07,0.0,-0.96722,5e-05,2.72585]
[1777118047766,39.71,77713.55,0.0,-0.9673,5e-05,2.71987]
[1777118051795,39.7,77711.5,0.0,-0.96745,5e-05,2.70986]
[1777118056604,39.69,77711.27,0.0,-0.96749,5e-05,2.70686]
[1777118056776,39.69,77711.27,0.0,-0.96749,5e-05,2.70686]
[1777118064886,39.66,77711.41,0.0,-0.96759,5e-05,2.70008]
[1777118065276,39.66,77711.41,0.0,-0.96759,5e-05,2.70008]
[1777118065521,39.66,77711.41,0.0,-0.96759,5e-05,2.70008]
[1777118066197,39.65,77711.67,0.0,-0.96759,5e-05,2.70025]
[1777118066270,39.65,77711.67,0.0,-0.96759,5e-05,2.70025]
[1777118066298,39.65,77711.67,0.0,-0.9676,5e-05,2.69953]
[1777118071935,39.63,77710.24,0.0,-0.96778,5e-05,2.68613]
[1777118074956,39.63,77700.33,0.0,-0.96829,5e-05,2.65049]
[1777118075089,39.63,77700.33,0.0,-0.96829,5e-05,2.65049]
[1777118075963,39.62,77697.09,0.0,-0.96845,5e-05,2.63895]
[1777118077515,39.62,77696.82,0.0,-0.96847,5e-05,2.63744]
[1777118077977,39.62,77695.95,0.0,-0.96852,5e-05,2.6339]
[1777118078274,39.62,77695.95,0.0,-0.96852,5e-05,2.6339]
[1777118078583,39.62,77695.95,0.0,-0.96852,5e-05,2.6339]
[1777118084020,39.6,77695.69,0.0,-0.96859,5e-05,2.62941]
[1777118087722,39.59,77683.89,0.0,-0.96919,5e-05,2.58766]
[1777118088048,39.59,77680.13,0.0,-0.96936,5e-05,2.57521]
[1777118089054,39.59,77677.54,0.0,-0.96949,5e-05,2.56613]
[1777118090873,39.59,77677.54,0.0,-0.96949,5e-05,2.56613]
[1777118091132,39.58,77676.78,0.0,-0.96954,5e-05,2.56263]
[1777118098118,39.57,77676.58,0.0,-0.9696,5e-05,2.55861]
[1777118103153,39.56,77676.53,0.0,-0.96964,5e-05,2.55608]
[1777118107393,39.55,77677.19,0.0,-0.96963,5e-05,2.55637]
[1777118107522,39.55,77677.19,0.0,-0.96963,5e-05,2.55637]
[1777118107623,39.55,77677.19,0.0,-0.96964,5e-05,2.5559]
[1777118117251,39.53,77676.96,0.0,-0.96972,5e-05,2.55048]
[1777118119082,39.53,77676.98,0.0,-0.96972,5e-05,2.55009]
[1777118119269,39.53,77676.98,0.0,-0.96972,5e-05,2.55009]
[1777118122775,39.52,77677.08,0.0,-0.96974,5e-05,2.54904]
[1777118130343,39.5,77676.58,0.0,-0.96982,5e-05,2.54333]
[1777118133131,39.5,77676.52,0.0,-0.96989,5e-05,2.53743]
[1777118133267,39.5,77676.52,0.0,-0.96989,5e-05,2.53743]
[1777118133364,39.5,77676.58,0.0,-0.96989,5e-05,2.53719]
[1777118137009,39.49,77677.75,0.0,-0.96985,5e-05,2.54016]
[1777118137022,39.49,77677.75,0.0,-0.96985,5e-05,2.54016]
[1777118143469,39.48,77678.81,0.0,-0.96983,5e-05,2.54143]
[1777118144770,39.48,77678.81,0.0,-0.96985,5e-05,2.54011]
[1777118147693,39.47,77678.52,0.0,-0.96988,5e-05,2.53784]
[1777118147772,39.47,77678.52,0.0,-0.96988,5e-05,2.53784]
[1777118147794,39.47,77678.52,0.0,-0.96989,5e-05,2.53741]
[1777118148469,39.47,77682.47,0.0,-0.96971,5e-05,2.54996]
[1777118149476,39.47,77685.05,0.0,-0.9696,5e-05,2.55801]
[1777118152304,39.46,77685.2,0.0,-0.9696,5e-05,2.55757]
[1777118152519,39.46,77685.2,0.0,-0.9696,5e-05,2.55757]
[1777118160553,39.44,77685.49,0.0,-0.96965,5e-05,2.55437]
[1777118162770,39.44,77687.22,0.0,-0.96957,5e-05,2.55963]
[1777118163994,39.44,77687.5,0.0,-0.96957,5e-05,2.56009]
[1777118164020,39.44,77687.5,0.0,-0.96957,5e-05,2.56009]
[1777118164582,39.44,77688.44,0.0,-0.96954,5e-05,2.56226]
[1777118169712,39.43,77689.04,0.0,-0.96954,5e-05,2.56237]
[1777118169769,39.43,77689.04,0.0,-0.96954,5e-05,2.56237]
[1777118176159,39.42,77689.22,0.0,-0.96955,5e-05,2.56157]
[1777118176270,39.42,77689.22,0.0,-0.96955,5e-05,2.56157]
[1777118176667,39.41,77689.94,0.0,-0.96955,5e-05,2.56164]
[1777118181702,39.4,77689.98,0.0,-0.96958,5e-05,2.55947]
[1777118183638,39.4,77690.64,0.0,-0.96955,5e-05,2.5612]
[1777118183774,39.4,77690.64,0.0,-0.96955,5e-05,2.5612]
[1777118183873,39.4,77694.21,0.0,-0.96939,5e-05,2.57257]
[1777118189759,39.39,77694.71,0.0,-0.96941,5e-05,2.57137]
[1777118193786,39.38,77696.16,0.0,-0.96942,5e-05,2.56945]
[1777118199829,39.37,77696.95,0.0,-0.96943,5e-05,2.56928]
[1777118204863,39.36,77695.39,0.0,-0.96953,5e-05,2.56179]
[1777118207886,39.35,77693.18,0.0,-0.96966,5e-05,2.55314]
[1777118212921,39.34,77692.47,0.0,-0.96972,5e-05,2.54861]
[1777118213927,39.34,77688.43,0.0,-0.96992,5e-05,2.53486]
[1777118218963,39.33,77688.36,0.0,-0.96995,5e-05,2.53263]
[1777118223998,39.32,77689.72,0.0,-0.96991,5e-05,2.5351]
[1777118229032,39.31,77688.19,0.0,-0.97001,5e-05,2.5281]
[1777118230771,39.31,77688.17,0.0,-0.97002,5e-05,2.52764]
[1777118239241,39.31,77688.19,0.0,-0.97003,5e-05,2.52655]
[1777118239268,39.31,77688.19,0.0,-0.97003,5e-05,2.52655]
[1777118245146,39.29,77687.96,0.0,-0.97011,5e-05,2.5212]
[1777118250181,39.28,77686.86,0.0,-0.97019,5e-05,2.51571]
[1777118253964,39.28,77687.07,0.0,-0.97024,5e-05,2.51124]
[1777118254021,39.28,77687.07,0.0,-0.97024,5e-05,2.51124]
[1777118254389,39.27,77686.8,0.0,-0.97027,5e-05,2.50926]
[1777118254525,39.27,77686.8,0.0,-0.97027,5e-05,2.50926]
[1777118254551,39.27,77686.58,0.0,-0.97028,5e-05,2.50818]
[1777118261258,39.26,77687.19,0.0,-0.97028,5e-05,2.50805]
[1777118263707,39.26,77687.19,0.0,-0.97028,5e-05,2.50805]
[1777118263777,39.26,77687.19,0.0,-0.97028,5e-05,2.50805]
[1777118269392,39.25,77687.53,0.0,-0.9703,5e-05,2.50669]
[1777118269524,39.25,77687.53,0.0,-0.9703,5e-05,2.50669]
[1777118269847,39.25,77687.53,0.0,-0.9703,5e-05,2.50669]
[1777118270024,39.25,77687.53,0.0,-0.9703,5e-05,2.50669]
[1777118270049,39.25,77687.18,0.0,-0.97033,5e-05,2.50484]
[1777118276362,39.24,77686.72,0.0,-0.97038,5e-05,2.50092]
[1777118278304,39.23,77686.9,0.0,-0.97038,5e-05,2.50116]
[1777118278522,39.23,77686.9,0.0,-0.97038,5e-05,2.50116]
[1777118284419,39.22,77687.97,0.0,-0.97037,5e-05,2.50225]
[1777118290929,39.22,77688.08,0.0,-0.97038,5e-05,2.50124]
[1777118291024,39.22,77688.08,0.0,-0.97038,5e-05,2.50124]
[1777118291631,39.22,77688.08,0.0,-0.97039,5e-05,2.50055]
[1777118291774,39.22,77688.08,0.0,-0.97039,5e-05,2.50055]
[1777118291846,39.21,77690.03,0.0,-0.97031,5e-05,2.50659]
[1777118298517,39.2,77691.11,0.0,-0.97029,5e-05,2.50767]
[1777118301539,39.2,77694.74,0.0,-0.97014,5e-05,2.51853]
[1777118308589,39.19,77695.64,0.0,-0.97013,5e-05,2.51891]
[1777118313624,39.18,77695.97,0.0,-0.9702,5e-05,2.51339]
[1777118319665,39.17,77695.35,0.0,-0.97025,5e-05,2.50927]
[1777118324701,39.16,77695.39,0.0,-0.97028,5e-05,2.50769]
[1777118328013,39.16,77696.0,0.0,-0.97026,5e-05,2.50902]
[1777118328022,39.16,77696.0,0.0,-0.97026,5e-05,2.50902]
[1777118328156,39.16,77694.95,0.0,-0.97031,5e-05,2.50523]
[1777118330408,39.16,77694.98,0.0,-0.97032,5e-05,2.50466]
[1777118330525,39.16,77694.98,0.0,-0.97032,5e-05,2.50466]
[1777118336787,39.15,77694.85,0.0,-0.97036,5e-05,2.50192]
[1777118342033,39.14,77694.81,0.0,-0.97037,5e-05,2.50114]
[1777118342209,39.14,77694.92,0.0,-0.97038,5e-05,2.50053]
[1777118342278,39.14,77694.92,0.0,-0.97038,5e-05,2.50053]
[1777118342829,39.14,77695.06,0.0,-0.97038,5e-05,2.50066]
[1777118347864,39.13,77694.71,0.0,-0.97042,5e-05,2.49791]
[1777118350887,39.13,77696.52,0.0,-0.97035,5e-05,2.50288]
[1777118355922,39.12,77696.15,0.0,-0.97039,5e-05,2.50006]
[1777118358800,39.12,77696.24,0.0,-0.97039,5e-05,2.50004]
[1777118359024,39.12,77696.24,0.0,-0.97039,5e-05,2.50004]
[1777118359071,39.11,77695.26,0.0,-0.97044,5e-05,2.49619]
[1777118364985,39.11,77695.83,0.0,-0.97044,5e-05,2.49618]
[1777118370020,39.1,77695.95,0.0,-0.97046,5e-05,2.49502]
[1777118377069,39.09,77696.2,0.0,-0.97053,5e-05,2.48896]
[1777118382104,39.08,77696.3,0.0,-0.97055,5e-05,2.48781]
[1777118388146,39.08,77696.63,0.0,-0.97056,5e-05,2.48713]
[1777118392174,39.07,77698.4,0.0,-0.97049,5e-05,2.49175]
[1777118397208,39.06,77697.9,0.0,-0.97054,5e-05,2.48864]
[1777118399223,39.06,77702.03,0.0,-0.97035,5e-05,2.5016]
[1777118400230,39.06,77706.6,0.0,-0.97014,5e-05,2.51633]
[1777118402244,39.06,77700.98,0.0,-0.97042,5e-05,2.49716]
[1777118407281,39.05,77702.13,0.0,-0.97038,5e-05,2.49942]
[1777118410783,39.05,77702.6,0.0,-0.97037,5e-05,2.50004]
[1777118417351,39.04,77703.45,0.0,-0.97037,5e-05,2.50069]
[1777118418719,39.04,77703.45,0.0,-0.97037,5e-05,2.50069]
[1777118418769,39.04,77703.45,0.0,-0.97037,5e-05,2.50069]
[1777118424400,39.03,77703.93,0.0,-0.97037,5e-05,2.50014]
[1777118427125,39.03,77704.0,0.0,-0.97038,5e-05,2.50006]
[1777118427269,39.03,77704.0,0.0,-0.97038,5e-05,2.50006]
[1777118427319,39.02,77703.94,0.0,-0.97039,5e-05,2.49926]
[1777118432457,39.02,77704.33,0.0,-0.97044,5e-05,2.49426]
[1777118437491,39.01,77704.45,0.0,-0.97046,5e-05,2.4932]
[1777118444541,39.0,77704.17,0.0,-0.9705,5e-05,2.48999]
[1777118454610,38.99,77704.28,0.0,-0.97054,5e-05,2.48754]
[1777118463369,38.99,77704.28,0.0,-0.97055,5e-05,2.48699]
[1777118468647,38.98,77704.27,0.0,-0.97058,5e-05,2.48447]
[1777118468774,38.98,77704.27,0.0,-0.97058,5e-05,2.48447]
[1777118469322,38.98,77704.27,0.0,-0.97058,5e-05,2.48447]
[1777118468860,38.97,77704.27,0.0,-0.97059,5e-05,2.48366]
[1777118469522,38.97,77704.27,0.0,-0.97059,5e-05,2.48366]
[1777118476765,38.96,77704.36,0.0,-0.97062,5e-05,2.48179]
[1777118484822,38.95,77704.31,0.0,-0.97065,5e-05,2.4795]
[1777118491871,38.95,77704.28,0.0,-0.97073,5e-05,2.4728]
[1777118496908,38.94,77704.36,0.0,-0.97075,5e-05,2.47179]
[1777118502950,38.93,77704.33,0.0,-0.97077,5e-05,2.4702]
[1777118506773,38.93,77704.27,0.0,-0.97078,5e-05,2.46926]
[1777118506972,38.93,77704.27,0.0,-0.97078,5e-05,2.46926]
[1777118507019,38.93,77704.27,0.0,-0.97078,5e-05,2.46926]
[1777118507024,38.93,77704.24,0.0,-0.97079,5e-05,2.46892]
[1777118513019,38.92,77704.9,0.0,-0.97078,5e-05,2.46961]
[1777118513430,38.92,77704.9,0.0,-0.97078,5e-05,2.46961]
[1777118513524,38.92,77704.9,0.0,-0.97078,5e-05,2.46961]
[1777118519062,38.92,77703.9,0.0,-0.97085,5e-05,2.46486]
[1777118520614,38.92,77703.74,0.0,-0.97086,5e-05,2.4641]
[1777118520647,38.92,77703.74,0.0,-0.97086,5e-05,2.4641]
[1777118520800,38.92,77703.74,0.0,-0.97086,5e-05,2.4641]
[1777118521020,38.92,77703.74,0.0,-0.97086,5e-05,2.4641]
[1777118521076,38.92,77697.86,0.0,-0.97113,5e-05,2.44473]
[1777118522083,38.91,77695.07,0.0,-0.97126,5e-05,2.43549]
[1777118527218,38.91,77693.91,0.0,-0.97132,5e-05,2.431]
[1777118527273,38.91,77693.91,0.0,-0.97132,5e-05,2.431]
[1777118527372,38.91,77693.66,0.0,-0.97134,5e-05,2.43001]
[1777118534171,38.9,77693.44,0.0,-0.97137,5e-05,2.42804]
[1777118534612,38.9,77693.44,0.0,-0.97137,5e-05,2.42804]
[1777118534773,38.9,77693.44,0.0,-0.97137,5e-05,2.42804]
[1777118540214,38.9,77693.41,0.0,-0.97138,5e-05,2.42688]
[1777118546255,38.9,77693.48,0.0,-0.97139,5e-05,2.42605]
[1777118552298,38.89,77689.77,0.0,-0.97163,5e-05,2.40836]
[1777118553305,38.89,77686.33,0.0,-0.97179,4e-05,2.39718]
[1777118555579,38.89,77686.6,0.0,-0.97178,4e-05,2.39778]
[1777118555771,38.89,77686.6,0.0,-0.97178,4e-05,2.39778]
[1777118556326,38.89,77686.64,0.0,-0.97178,4e-05,2.39778]
[1777118561361,38.89,77686.47,0.0,-0.97179,4e-05,2.39658]
[1777118566395,38.88,77686.39,0.0,-0.97181,4e-05,2.39566]
[1777118568410,38.88,77683.56,0.0,-0.97194,4e-05,2.38636]
[1777118574452,38.88,77683.55,0.0,-0.97195,4e-05,2.38562]
[1777118581509,38.87,77680.2,0.0,-0.97211,4e-05,2.3741]
[1777118582516,38.87,77676.84,0.0,-0.97226,4e-05,2.36331]
[1777118584529,38.87,77674.09,0.0,-0.97238,4e-05,2.35441]
[1777118586645,38.87,77674.09,0.0,-0.97238,4e-05,2.35441]
[1777118586773,38.87,77674.09,0.0,-0.97238,4e-05,2.35441]
[1777118588471,38.87,77671.57,0.0,-0.9725,4e-05,2.34617]
[1777118592773,38.87,77671.56,0.0,-0.9725,4e-05,2.34609]
[1777118593288,38.87,77671.56,0.0,-0.9725,4e-05,2.34609]
[1777118593390,38.87,77671.51,0.0,-0.9725,4e-05,2.34575]
[1777118593520,38.87,77671.51,0.0,-0.9725,4e-05,2.34575]
[1777118600642,38.87,77671.48,0.0,-0.97251,4e-05,2.3454]
[1777118606683,38.87,77670.24,0.0,-0.97257,4e-05,2.34131]
[1777118611719,38.87,77668.27,0.0,-0.9727,4e-05,2.33044]
[1777118614740,38.87,77663.11,0.0,-0.97293,4e-05,2.3143]
[1777118615966,38.87,77663.11,0.0,-0.97293,4e-05,2.3143]
[1777118616027,38.87,77663.11,0.0,-0.97293,4e-05,2.3143]
[1777118616754,38.87,77659.78,0.0,-0.97307,4e-05,2.30397]
[1777118621789,38.87,77659.08,0.0,-0.9731,4e-05,2.30205]
[1777118627831,38.87,77659.24,0.0,-0.97309,4e-05,2.30286]
[1777118630776,38.87,77661.0,0.0,-0.97301,4e-05,2.30844]
[1777118632381,38.87,77661.13,0.0,-0.973,4e-05,2.30889]
[1777118632521,38.87,77661.13,0.0,-0.973,4e-05,2.30889]
[1777118632483,38.87,77661.07,0.0,-0.97301,4e-05,2.30874]
[1777118637901,38.87,77660.85,0.0,-0.97301,4e-05,2.30832]
[1777118639847,38.87,77661.17,0.0,-0.973,4e-05,2.30936]
[1777118640025,38.87,77661.17,0.0,-0.973,4e-05,2.30936]
[1777118646964,38.88,77661.97,0.0,-0.97296,4e-05,2.31216]
[1777118651999,38.88,77662.2,0.0,-0.97295,4e-05,2.31308]
[1777118654821,38.88,77662.15,0.0,-0.97295,4e-05,2.313]
[1777118655020,38.88,77662.15,0.0,-0.97295,4e-05,2.313]
[1777118655109,38.88,77662.15,0.0,-0.97295,4e-05,2.313]
[1777118655269,38.88,77662.15,0.0,-0.97295,4e-05,2.313]
[1777118655370,38.88,77662.53,0.0,-0.97293,4e-05,2.31423]
[1777118661062,38.88,77662.32,0.0,-0.97294,4e-05,2.3138]
[1777118665653,38.88,77660.24,0.0,-0.97302,4e-05,2.30748]
[1777118665777,38.88,77660.24,0.0,-0.97302,4e-05,2.30748]
[1777118670124,38.88,77656.24,0.0,-0.97319,4e-05,2.2953]
[1777118670962,38.88,77656.24,0.0,-0.97319,4e-05,2.2953]
[1777118671021,38.88,77656.24,0.0,-0.97319,4e-05,2.2953]
[1777118671132,38.88,77655.87,0.0,-0.97326,4e-05,2.28965]
[1777118673126,38.88,77655.8,0.0,-0.97326,4e-05,2.28951]
[1777118673270,38.88,77655.8,0.0,-0.97326,4e-05,2.28951]
[1777118673371,38.88,77655.35,0.0,-0.97328,4e-05,2.28819]
[1777118679493,38.88,77653.58,0.0,-0.97335,4e-05,2.28313]
[1777118680197,38.88,77656.96,0.0,-0.9732,4e-05,2.29378]
[1777118682212,38.88,77660.61,0.0,-0.97304,4e-05,2.30527]
[1777118683260,38.88,77660.61,0.0,-0.97304,4e-05,2.30527]
[1777118683322,38.88,77662.98,0.0,-0.97294,4e-05,2.31272]
[1777118689261,38.89,77663.41,0.0,-0.97292,4e-05,2.31424]
[1777118693256,38.89,77663.51,0.0,-0.97291,4e-05,2.31461]
[1777118693269,38.89,77663.51,0.0,-0.97291,4e-05,2.31461]
[1777118694519,38.89,77663.66,0.0,-0.9729,4e-05,2.31509]
[1777118694537,38.89,77663.62,0.0,-0.97291,4e-05,2.31498]
[1777118694772,38.89,77663.62,0.0,-0.97291,4e-05,2.31498]
[1777118700341,38.89,77663.47,0.0,-0.97291,4e-05,2.31455]
[1777118706383,38.89,77664.63,0.0,-0.97286,4e-05,2.31815]
[1777118709496,38.89,77664.48,0.0,-0.97287,4e-05,2.31766]
[1777118709519,38.89,77664.48,0.0,-0.97287,4e-05,2.31766]
[1777118715446,38.89,77665.64,0.0,-0.97282,4e-05,2.32121]
[1777118716453,38.89,77669.64,0.0,-0.97264,4e-05,2.33374]
[1777118718886,38.88,77669.77,0.0,-0.97264,4e-05,2.33406]
[1777118719022,38.88,77669.77,0.0,-0.97264,4e-05,2.33406]
[1777118719474,38.88,77670.55,0.0,-0.97261,4e-05,2.33646]
[1777118723516,38.88,77686.68,0.0,-0.9719,4e-05,2.3874]
[1777118724522,38.88,77682.56,0.0,-0.97208,4e-05,2.37412]
[1777118726537,38.88,77679.4,0.0,-0.97222,4e-05,2.36386]
[1777118731572,38.88,77678.94,0.0,-0.9723,4e-05,2.35727]
[1777118736607,38.88,77676.41,0.0,-0.97242,4e-05,2.34884]
[1777118741642,38.88,77676.59,0.0,-0.97242,4e-05,2.34904]
[1777118749698,38.87,77676.22,0.0,-0.97244,4e-05,2.34726]
[1777118754733,38.87,77676.36,0.0,-0.97244,4e-05,2.34732]
[1777118760775,38.87,77675.89,0.0,-0.97247,4e-05,2.34539]
[1777118763900,38.87,77676.2,0.0,-0.97246,4e-05,2.34622]
[1777118764019,38.87,77676.2,0.0,-0.97246,4e-05,2.34622]
[1777118771019,38.87,77676.25,0.0,-0.97246,4e-05,2.34593]
[1777118776887,38.86,77676.3,0.0,-0.97247,4e-05,2.34542]
[1777118779908,38.86,77682.12,0.0,-0.97221,4e-05,2.3637]
[1777118780915,38.86,77694.42,0.0,-0.97167,5e-05,2.40281]
[1777118781921,38.86,77693.2,0.0,-0.97172,5e-05,2.39872]
[1777118783308,38.86,77693.2,0.0,-0.97172,5e-05,2.39872]
[1777118783311,38.86,77692.85,0.0,-0.97174,4e-05,2.39744]
[1777118783780,38.86,77692.85,0.0,-0.97174,4e-05,2.39744]
[1777118788970,38.86,77691.75,0.0,-0.9718,4e-05,2.393]
[1777118791992,38.86,77692.22,0.0,-0.97184,4e-05,2.38938]
[1777118797026,38.85,77692.29,0.0,-0.97185,4e-05,2.3889]
[1777118802062,38.85,77693.79,0.0,-0.97179,4e-05,2.39302]
[1777118809112,38.84,77693.88,0.0,-0.9718,4e-05,2.3923]
[1777118814147,38.84,77694.82,0.0,-0.97177,4e-05,2.3946]
[1777118819182,38.84,77695.05,0.0,-0.97177,4e-05,2.39463]
[1777118824217,38.84,77696.23,0.0,-0.97173,5e-05,2.39769]
[1777118827238,38.83,77700.52,0.0,-0.97154,5e-05,2.41104]
[1777118828245,38.83,77705.19,0.0,-0.97133,5e-05,2.42596]
[1777118833387,38.83,77705.68,0.0,-0.97132,5e-05,2.42677]
[1777118833488,38.83,77713.1,0.0,-0.97098,5e-05,2.4507]
[1777118834289,38.83,77726.37,0.0,-0.97037,5e-05,2.49404]
[1777118835296,38.83,77731.03,0.0,-0.97015,5e-05,2.50917]
[1777118836747,38.83,77731.03,0.0,-0.97015,5e-05,2.50917]
[1777118837637,38.82,77731.26,0.0,-0.97015,5e-05,2.5096]
[1777118838775,38.82,77728.45,0.0,-0.97029,5e-05,2.49964]
[1777118839644,38.82,77721.23,0.0,-0.97063,5e-05,2.47551]
[1777118841338,38.82,77720.26,0.0,-0.97068,5e-05,2.47178]
[1777118845745,38.81,77720.53,0.0,-0.97068,5e-05,2.47188]
[1777118845768,38.81,77720.53,0.0,-0.97068,5e-05,2.47188]
[1777118846454,38.81,77722.51,0.0,-0.97059,5e-05,2.47813]
[1777118846524,38.81,77722.51,0.0,-0.97059,5e-05,2.47813]
[1777118846555,38.81,77723.22,0.0,-0.97056,5e-05,2.4802]
[1777118850647,38.81,77724.16,0.0,-0.97053,5e-05,2.48249]
[1777118850776,38.81,77724.16,0.0,-0.97053,5e-05,2.48249]
[1777118851407,38.81,77725.03,0.0,-0.97055,5e-05,2.48002]
[1777118856718,38.8,77724.78,0.0,-0.97058,5e-05,2.47813]
[1777118856773,38.8,77724.78,0.0,-0.97058,5e-05,2.47813]
[1777118858274,38.8,77725.18,0.0,-0.97057,5e-05,2.47892]
[1777118858526,38.8,77725.18,0.0,-0.97057,5e-05,2.47892]
[1777118858624,38.8,77725.34,0.0,-0.97056,5e-05,2.47918]
[1777118864499,38.79,77725.92,0.0,-0.97056,5e-05,2.47949]
[1777118869534,38.79,77726.19,0.0,-0.97057,5e-05,2.47907]
[1777118874569,38.78,77725.96,0.0,-0.9706,5e-05,2.47701]
[1777118878046,38.78,77726.62,0.0,-0.97058,5e-05,2.47841]
[1777118878270,38.78,77726.62,0.0,-0.97058,5e-05,2.47841]
[1777118880599,38.77,77726.15,0.0,-0.97061,5e-05,2.47635]
[1777118880774,38.77,77726.15,0.0,-0.97061,5e-05,2.47635]
[1777118880611,38.77,77726.11,0.0,-0.97061,5e-05,2.47596]
[1777118885646,38.77,77725.61,0.0,-0.97065,5e-05,2.47305]
[1777118889412,38.77,77725.75,0.0,-0.97065,5e-05,2.47327]
[1777118889518,38.77,77725.75,0.0,-0.97065,5e-05,2.47327]
[1777118891689,38.76,77721.71,0.0,-0.97085,5e-05,2.45877]
[1777118896782,38.76,77720.65,0.0,-0.97091,5e-05,2.45486]
[1777118897495,38.76,77720.62,0.0,-0.97092,5e-05,2.45411]
[1777118897523,38.76,77720.62,0.0,-0.97092,5e-05,2.45411]
[1777118898355,38.76,77720.62,0.0,-0.97092,5e-05,2.45389]
[1777118898524,38.76,77720.62,0.0,-0.97092,5e-05,2.45389]
[1777118898602,38.75,77720.62,0.0,-0.97093,5e-05,2.45368]
[1777118904783,38.75,77721.72,0.0,-0.97089,5e-05,2.45597]
[1777118915000,38.75,77721.72,0.0,-0.97089,5e-05,2.45597]
[1777118922919,38.73,77721.89,0.0,-0.97099,5e-05,2.44798]
[1777118928569,38.73,77721.72,0.0,-0.97101,5e-05,2.44681]
[1777118928778,38.73,77721.72,0.0,-0.97101,5e-05,2.44681]
[1777118928836,38.73,77721.77,0.0,-0.97102,5e-05,2.44636]
[1777118942051,38.71,77721.84,0.0,-0.97105,5e-05,2.44374]
[1777118952122,38.71,77719.62,0.0,-0.97118,5e-05,2.43451]
[1777118959172,38.7,77719.73,0.0,-0.9712,5e-05,2.43357]
[1777118965214,38.7,77719.73,0.0,-0.97121,5e-05,2.43247]
[1777118971590,38.7,77719.73,0.0,-0.97121,5e-05,2.43247]
[1777118971655,38.69,77719.73,0.0,-0.97128,5e-05,2.42665]
[1777118972270,38.69,77715.56,0.0,-0.97147,5e-05,2.41293]
[1777118977305,38.69,77715.44,0.0,-0.97149,5e-05,2.41179]
[1777118984354,38.68,77713.44,0.0,-0.9716,5e-05,2.40427]
[1777118991402,38.68,77707.51,0.0,-0.97188,5e-05,2.38424]
[1777118993417,38.68,77702.58,0.0,-0.9721,4e-05,2.36823]
[1777118999459,38.68,77702.89,0.0,-0.9721,4e-05,2.36876]
[1777119001839,38.68,77702.89,0.0,-0.9721,4e-05,2.36876]
[1777119005551,38.67,77704.49,0.0,-0.97203,4e-05,2.37348]
[1777119005774,38.67,77704.49,0.0,-0.97203,4e-05,2.37348]
[1777119005825,38.67,77704.46,0.0,-0.97203,4e-05,2.3733]
[1777119006508,38.67,77707.13,0.0,-0.97191,5e-05,2.38179]
[1777119011543,38.67,77707.94,0.0,-0.97188,5e-05,2.38391]
[1777119016578,38.67,77708.5,0.0,-0.97186,5e-05,2.38524]
[1777119021613,38.67,77708.34,0.0,-0.97188,5e-05,2.38423]
[1777119026648,38.66,77708.42,0.0,-0.97188,5e-05,2.384]
[1777119031683,38.66,77708.52,0.0,-0.97194,5e-05,2.37917]
[1777119038732,38.66,77708.16,0.0,-0.97196,5e-05,2.37745]
[1777119047795,38.66,77709.09,0.0,-0.97193,5e-05,2.37974]
[1777119053837,38.65,77709.43,0.0,-0.97192,5e-05,2.38035]
[1777119058872,38.65,77709.32,0.0,-0.97193,5e-05,2.37962]
[1777119063907,38.65,77709.49,0.0,-0.97193,5e-05,2.37979]
[1777119068100,38.65,77709.43,0.0,-0.97193,5e-05,2.37953]
[1777119073977,38.65,77709.78,0.0,-0.97193,5e-05,2.38002]
[1777119079012,38.65,77709.81,0.0,-0.97193,5e-05,2.37976]
[1777119084047,38.64,77709.47,0.0,-0.97195,5e-05,2.37832]
[1777119089082,38.64,77709.43,0.0,-0.97196,5e-05,2.37786]
[1777119093380,38.64,77709.07,0.0,-0.97203,4e-05,2.37183]
[1777119093524,38.64,77709.07,0.0,-0.97203,4e-05,2.37183]
[1777119093618,38.64,77709.0,0.0,-0.97203,4e-05,2.37149]
[1777119099152,38.64,77708.89,0.0,-0.97204,4e-05,2.37086]
[1777119106201,38.64,77709.15,0.0,-0.97203,4e-05,2.37132]
[1777119107208,38.64,77713.97,0.0,-0.97182,5e-05,2.38676]
[1777119110229,38.64,77716.42,0.0,-0.97171,5e-05,2.39435]
[1777119115264,38.64,77715.32,0.0,-0.97177,5e-05,2.39036]
[1777119122313,38.63,77715.64,0.0,-0.97176,5e-05,2.39081]
[1777119127348,38.63,77712.06,0.0,-0.97193,5e-05,2.37886]
[1777119129362,38.63,77709.8,0.0,-0.97203,4e-05,2.37148]
[1777119135406,38.63,77709.66,0.0,-0.97204,4e-05,2.37071]
[1777119149504,38.63,77709.58,0.0,-0.97206,4e-05,2.36971]
[1777119153532,38.63,77709.53,0.0,-0.97211,4e-05,2.36466]
[1777119164609,38.62,77709.3,0.0,-0.97213,4e-05,2.36344]
[1777119168638,38.62,77711.81,0.0,-0.97202,5e-05,2.3713]
[1777119173672,38.62,77711.26,0.0,-0.97205,4e-05,2.36925]
[1777119179713,38.62,77711.2,0.0,-0.97206,4e-05,2.36873]
[1777119190791,38.62,77711.17,0.0,-0.97207,4e-05,2.36802]
[1777119202875,38.61,77710.93,0.0,-0.97209,4e-05,2.36659]
[1777119207911,38.61,77712.77,0.0,-0.97201,5e-05,2.37221]
[1777119211939,38.61,77713.42,0.0,-0.97204,5e-05,2.36935]
[1777119216974,38.61,77713.43,0.0,-0.97204,5e-05,2.36908]
[1777119224023,38.61,77713.44,0.0,-0.97204,5e-05,2.36871]
[1777119230065,38.61,77713.46,0.0,-0.97205,5e-05,2.36843]
[1777119235100,38.61,77714.14,0.0,-0.97202,5e-05,2.37033]
[1777119240135,38.6,77717.57,0.0,-0.97187,5e-05,2.38105]
[1777119246177,38.6,77716.07,0.0,-0.97195,5e-05,2.37577]
[1777119251211,38.6,77716.75,0.0,-0.97192,5e-05,2.3776]
[1777119256247,38.6,77714.73,0.0,-0.97202,5e-05,2.37074]
[1777119261282,38.6,77713.74,0.0,-0.97207,5e-05,2.36725]
[1777119266317,38.6,77713.03,0.0,-0.9721,4e-05,2.3647]
[1777119268331,38.6,77708.35,0.0,-0.97231,4e-05,2.34964]
[1777119274372,38.6,77707.12,0.0,-0.97242,4e-05,2.34091]
[1777119279409,38.59,77707.01,0.0,-0.97243,4e-05,2.34049]
[1777119289479,38.59,77707.44,0.0,-0.97241,4e-05,2.34173]
[1777119290486,38.59,77710.41,0.0,-0.97228,4e-05,2.35118]
[1777119295521,38.59,77711.34,0.0,-0.97224,4e-05,2.35399]
[1777119300556,38.59,77711.43,0.0,-0.97224,4e-05,2.3541]
[1777119305591,38.59,77711.26,0.0,-0.97225,4e-05,2.35337]
[1777119311632,38.59,77714.14,0.0,-0.97212,4e-05,2.36237]
[1777119316668,38.59,77714.08,0.0,-0.97213,4e-05,2.36193]
[1777119321703,38.59,77715.17,0.0,-0.97208,5e-05,2.36519]
[1777119326737,38.59,77715.43,0.0,-0.97207,5e-05,2.36577]
[1777119331773,38.59,77715.32,0.0,-0.97213,4e-05,2.36048]
[1777119337818,38.59,77715.37,0.0,-0.97213,4e-05,2.36039]
[1777119343860,38.58,77715.15,0.0,-0.97215,4e-05,2.35945]
[1777119348898,38.58,77719.03,0.0,-0.97198,5e-05,2.3717]
[1777119358967,38.58,77718.69,0.0,-0.972,5e-05,2.37005]
[1777119364005,38.58,77720.65,0.0,-0.97192,5e-05,2.37605]
[1777119369038,38.58,77720.75,0.0,-0.97192,5e-05,2.37601]
[1777119375081,38.58,77720.81,0.0,-0.97192,5e-05,2.37576]
[1777119377095,38.58,77729.12,0.0,-0.97154,5e-05,2.40247]
[1777119378102,38.58,77732.31,0.0,-0.9714,5e-05,2.41272]
[1777119383136,38.57,77730.14,0.0,-0.97151,5e-05,2.40501]
[1777119389179,38.57,77729.71,0.0,-0.97154,5e-05,2.40281]
[1777119395220,38.57,77728.74,0.0,-0.97165,5e-05,2.39422]
[1777119400255,38.56,77726.79,0.0,-0.97174,5e-05,2.38739]
[1777119405290,38.56,77725.71,0.0,-0.9718,5e-05,2.38343]
[1777119407305,38.56,77727.93,0.0,-0.9717,5e-05,2.39042]
[1777119412339,38.56,77727.37,0.0,-0.97173,5e-05,2.38812]
[1777119417375,38.56,77727.61,0.0,-0.97173,5e-05,2.38843]
[1777119422409,38.55,77728.88,0.0,-0.97168,5e-05,2.39202]
[1777119427445,38.55,77726.88,0.0,-0.97178,5e-05,2.385]
[1777119433486,38.55,77726.7,0.0,-0.97179,5e-05,2.38374]
[1777119438522,38.55,77726.66,0.0,-0.9718,5e-05,2.38301]
[1777119442550,38.54,77723.63,0.0,-0.97195,5e-05,2.37274]
[1777119447584,38.54,77723.06,0.0,-0.97198,5e-05,2.37027]
[1777119456648,38.54,77722.75,0.0,-0.97206,5e-05,2.36376]
[1777119466718,38.53,77721.79,0.0,-0.97212,5e-05,2.35996]
[1777119474830,38.53,77721.77,0.0,-0.97212,5e-05,2.35939]
[1777119481880,38.53,77722.29,0.0,-0.97211,5e-05,2.36064]
[1777119483894,38.53,77724.6,0.0,-0.972,5e-05,2.36794]
[1777119488928,38.53,77724.55,0.0,-0.97201,5e-05,2.36742]
[1777119493964,38.53,77724.52,0.0,-0.97202,5e-05,2.36699]
[1777119498999,38.52,77724.45,0.0,-0.97202,5e-05,2.36644]
[1777119504038,38.52,77723.71,0.0,-0.97206,5e-05,2.36375]
[1777119513101,38.52,77723.42,0.0,-0.97214,5e-05,2.35763]
[1777119518136,38.52,77723.39,0.0,-0.97214,5e-05,2.3573]
[1777119527200,38.52,77723.32,0.0,-0.97215,5e-05,2.35668]
[1777119541301,38.52,77723.13,0.0,-0.97217,5e-05,2.35549]
[1777119548351,38.51,77723.19,0.0,-0.97217,5e-05,2.3554]
[1777119553386,38.51,77723.19,0.0,-0.97217,5e-05,2.3552]
[1777119563456,38.51,77723.19,0.0,-0.97218,5e-05,2.35481]
[1777119574532,38.51,77723.18,0.0,-0.97223,4e-05,2.34968]
[1777119581582,38.51,77723.18,0.0,-0.97224,4e-05,2.34946]
[1777119586617,38.51,77723.18,0.0,-0.97224,4e-05,2.34931]
[1777119593666,38.51,77704.21,0.0,-0.97308,4e-05,2.28893]
[1777119594673,38.51,77700.21,0.0,-0.97326,4e-05,2.27636]
[1777119595679,38.51,77700.36,0.0,-0.97325,4e-05,2.2769]
[1777119600715,38.51,77701.32,0.0,-0.9732,4e-05,2.28037]
[1777119605750,38.51,77701.41,0.0,-0.97319,4e-05,2.28116]
[1777119609595,38.51,77701.41,0.0,-0.97319,4e-05,2.28141]
[1777119614813,38.52,77702.35,0.0,-0.97314,4e-05,2.28483]
[1777119620855,38.52,77702.92,0.0,-0.97311,4e-05,2.28707]
[1777119631455,38.52,77702.92,0.0,-0.97311,4e-05,2.28707]
[1777119631556,38.52,77702.92,0.0,-0.97315,4e-05,2.28316]
[1777119634808,38.52,77703.12,0.0,-0.97314,4e-05,2.28387]
[1777119635023,38.52,77703.12,0.0,-0.97314,4e-05,2.28387]
[1777119635042,38.52,77703.12,0.0,-0.97314,4e-05,2.28409]
[1777119643009,38.52,77702.85,0.0,-0.97314,4e-05,2.28384]
[1777119648052,38.53,77702.73,0.0,-0.97314,4e-05,2.28384]
[1777119653087,38.53,77702.77,0.0,-0.97313,4e-05,2.28433]
[1777119654094,38.53,77700.51,0.0,-0.97323,4e-05,2.27732]
[1777119660137,38.53,77700.59,0.0,-0.97322,4e-05,2.27807]
[1777119668193,38.53,77700.6,0.0,-0.97321,4e-05,2.27875]
[1777119678262,38.54,77700.6,0.0,-0.9732,4e-05,2.27952]
[1777119686319,38.54,77701.48,0.0,-0.97315,4e-05,2.28288]
[1777119691354,38.54,77702.4,0.0,-0.97316,4e-05,2.28149]
[1777119698403,38.54,77702.77,0.0,-0.97314,4e-05,2.28315]
[1777119699410,38.54,77705.29,0.0,-0.97303,4e-05,2.29113]
[1777119700417,38.54,77707.55,0.0,-0.97293,4e-05,2.2983]
[1777119705452,38.55,77710.78,0.0,-0.97278,4e-05,2.30871]
[1777119710487,38.55,77710.7,0.0,-0.97278,4e-05,2.3086]
[1777119715525,38.55,77710.73,0.0,-0.97278,4e-05,2.30885]
[1777119720513,38.55,77710.43,0.0,-0.97279,4e-05,2.30803]
[1777119725595,38.55,77709.83,0.0,-0.97281,4e-05,2.30634]
[1777119727609,38.55,77707.19,0.0,-0.97293,4e-05,2.29809]
[1777119729333,38.55,77705.54,0.0,-0.973,4e-05,2.29295]
[1777119729521,38.55,77705.54,0.0,-0.973,4e-05,2.29295]
[1777119729623,38.55,77705.65,0.0,-0.973,4e-05,2.29336]
[1777119734658,38.55,77705.56,0.0,-0.97299,4e-05,2.29336]
[1777119739693,38.55,77706.91,0.0,-0.97293,4e-05,2.2979]
[1777119740699,38.55,77709.63,0.0,-0.97281,4e-05,2.30652]
[1777119749763,38.55,77709.68,0.0,-0.9728,4e-05,2.307]
[1777119753791,38.55,77709.5,0.0,-0.97286,4e-05,2.30195]
[1777119758826,38.55,77709.98,0.0,-0.97284,4e-05,2.30368]
[1777119764868,38.56,77709.77,0.0,-0.97284,4e-05,2.30327]
[1777119777961,38.56,77709.52,0.0,-0.97285,4e-05,2.30308]
[1777119782996,38.56,77709.48,0.0,-0.97284,4e-05,2.30317]
[1777119788032,38.56,77709.23,0.0,-0.97285,4e-05,2.3026]
[1777119793067,38.56,77709.05,0.0,-0.97286,4e-05,2.30225]
[1777119798101,38.56,77709.36,0.0,-0.97284,4e-05,2.30344]
[1777119803137,38.56,77709.46,0.0,-0.97283,4e-05,2.30397]
[1777119810186,38.56,77709.46,0.0,-0.97283,4e-05,2.30426]
[1777119812199,38.56,77709.31,0.0,-0.97289,4e-05,2.29924]
[1777119819249,38.57,77709.58,0.0,-0.97287,4e-05,2.30042]
[1777119827305,38.57,77710.35,0.0,-0.97283,4e-05,2.30323]
[1777119832339,38.57,77710.49,0.0,-0.97282,4e-05,2.30388]
[1777119840396,38.57,77710.55,0.0,-0.97281,4e-05,2.3044]
[1777119845431,38.57,77710.11,0.0,-0.97283,4e-05,2.30322]
[1777119850466,38.57,77710.37,0.0,-0.97282,4e-05,2.30426]
[1777119855501,38.57,77711.07,0.0,-0.97278,4e-05,2.30667]
[1777119856508,38.57,77714.21,0.0,-0.97264,4e-05,2.31664]
[1777119860536,38.57,77720.89,0.0,-0.97234,4e-05,2.33795]
[1777119865571,38.57,77719.85,0.0,-0.97239,4e-05,2.33457]
[1777119870605,38.57,77720.36,0.0,-0.97237,4e-05,2.33619]
[1777119873627,38.57,77720.67,0.0,-0.97241,4e-05,2.33249]
[1777119878661,38.57,77720.69,0.0,-0.9724,4e-05,2.33257]
[1777119890748,38.57,77720.7,0.0,-0.9724,4e-05,2.33269]
[1777119900818,38.57,77720.75,0.0,-0.9724,4e-05,2.33291]
[1777119909881,38.57,77720.74,0.0,-0.9724,4e-05,2.33293]
[1777119916929,38.57,77720.41,0.0,-0.97241,4e-05,2.33191]
[1777119922971,38.57,77720.46,0.0,-0.97241,4e-05,2.33209]
[1777119929018,38.57,77720.86,0.0,-0.97239,4e-05,2.33338]
[1777119931032,38.57,77720.82,0.0,-0.97245,4e-05,2.32858]
[1777119936067,38.57,77720.56,0.0,-0.97246,4e-05,2.32779]
[1777119941102,38.58,77720.41,0.0,-0.97246,4e-05,2.32737]
[1777119946137,38.58,77720.54,0.0,-0.97246,4e-05,2.32784]
[1777119949158,38.58,77716.96,0.0,-0.97262,4e-05,2.31651]
[1777119955200,38.58,77716.7,0.0,-0.97263,4e-05,2.31586]
[1777119960235,38.58,77716.49,0.0,-0.97263,4e-05,2.31536]
[1777119966277,38.58,77716.38,0.0,-0.97264,4e-05,2.31521]
[1777119976347,38.58,77715.57,0.0,-0.97267,4e-05,2.31298]
[1777119977354,38.58,77712.77,0.0,-0.97279,4e-05,2.30416]
[1777119980375,38.58,77710.49,0.0,-0.97289,4e-05,2.29714]
[1777119984403,38.58,77706.66,0.0,-0.97305,4e-05,2.28535]
[1777119989438,38.58,77706.87,0.0,-0.97304,4e-05,2.28641]
[1777119993466,38.58,77706.69,0.0,-0.97309,4e-05,2.28152]
[1777120000515,38.59,77706.77,0.0,-0.97308,4e-05,2.28234]
[1777120004100,38.59,77706.39,0.0,-0.9731,4e-05,2.28138]
[1777120009578,38.59,77705.81,0.0,-0.97311,4e-05,2.28003]
[1777120014613,38.59,77705.84,0.0,-0.97311,4e-05,2.28053]
[1777120022669,38.6,77705.61,0.0,-0.97311,4e-05,2.28043]
[1777120024539,38.6,77705.34,0.0,-0.97312,4e-05,2.27966]
[1777120024778,38.6,77705.34,0.0,-0.97312,4e-05,2.27966]
[1777120024875,38.6,77705.34,0.0,-0.97312,4e-05,2.27974]
[1777120031731,38.6,77704.77,0.0,-0.97314,4e-05,2.27853]
[1777120036767,38.6,77703.67,0.0,-0.97318,4e-05,2.27549]
[1777120038781,38.6,77698.46,0.0,-0.9734,4e-05,2.25941]
[1777120039788,38.6,77696.07,0.0,-0.9735,4e-05,2.25209]
[1777120052878,38.61,77695.72,0.0,-0.97355,4e-05,2.24797]
[1777120057914,38.61,77694.31,0.0,-0.9736,4e-05,2.24421]
[1777120064963,38.62,77694.03,0.0,-0.9736,4e-05,2.24423]
[1777120069997,38.62,77692.79,0.0,-0.97365,4e-05,2.24103]
[1777120075033,38.62,77692.31,0.0,-0.97366,4e-05,2.24019]
[1777120077047,38.62,77685.31,0.0,-0.97395,4e-05,2.21889]
[1777120082082,38.63,77684.29,0.0,-0.97399,4e-05,2.21657]
[1777120091145,38.63,77683.81,0.0,-0.97399,4e-05,2.21656]
[1777120096179,38.64,77684.66,0.0,-0.97394,4e-05,2.21996]
[1777120101215,38.64,77684.56,0.0,-0.97393,4e-05,2.22044]
[1777120106250,38.64,77684.74,0.0,-0.97391,4e-05,2.22195]
[1777120111284,38.65,77684.92,0.0,-0.97394,4e-05,2.21873]
[1777120116320,38.65,77684.48,0.0,-0.97395,4e-05,2.21821]
[1777120127397,38.66,77684.86,0.0,-0.97391,4e-05,2.22121]
[1777120134446,38.67,77683.9,0.0,-0.97393,4e-05,2.21942]
[1777120141494,38.67,77684.13,0.0,-0.97391,4e-05,2.22129]
[1777120148543,38.68,77684.28,0.0,-0.97388,4e-05,2.22291]
[1777120154586,38.68,77683.53,0.0,-0.9739,4e-05,2.22159]
[1777120159621,38.68,77681.58,0.0,-0.97397,4e-05,2.21647]
[1777120162642,38.69,77670.73,0.0,-0.97442,4e-05,2.18394]
[1777120163649,38.69,77669.44,0.0,-0.97448,4e-05,2.18026]
[1777120164655,38.69,77664.23,0.0,-0.97469,4e-05,2.16477]
[1777120165663,38.69,77660.55,0.0,-0.97484,4e-05,2.15396]
[1777120168002,38.69,77660.21,0.0,-0.97485,4e-05,2.15322]
[1777120168022,38.69,77660.21,0.0,-0.97485,4e-05,2.15322]
[1777120173581,38.7,77657.56,0.0,-0.97499,4e-05,2.14244]
[1777120173774,38.7,77657.56,0.0,-0.97499,4e-05,2.14244]
[1777120173824,38.7,77657.52,0.0,-0.97498,4e-05,2.1426]
[1777120180768,38.71,77656.24,0.0,-0.97501,4e-05,2.14068]
[1777120192852,38.72,77657.12,0.0,-0.97493,4e-05,2.14639]
[1777120194866,38.73,77653.27,0.0,-0.97508,4e-05,2.13539]
[1777120195878,38.73,77646.86,0.0,-0.97534,4e-05,2.11661]
[1777120196885,38.73,77639.34,0.0,-0.97564,4e-05,2.09473]
[1777120197892,38.73,77639.04,0.0,-0.97565,4e-05,2.09418]
[1777120199906,38.73,77636.37,0.0,-0.97575,4e-05,2.08701]
[1777120200914,38.73,77632.4,0.0,-0.9759,4e-05,2.07575]
[1777120201783,38.73,77632.4,0.0,-0.9759,4e-05,2.07575]
[1777120205775,38.74,77632.44,0.0,-0.97588,4e-05,2.0773]
[1777120208654,38.75,77631.53,0.0,-0.9759,4e-05,2.07572]
[1777120208970,38.75,77611.72,0.0,-0.97668,4e-05,2.0189]
[1777120209977,38.75,77606.77,0.0,-0.97686,4e-05,2.00525]
[1777120212338,38.76,77606.21,0.0,-0.97687,4e-05,2.00461]
[1777120218033,38.77,77603.55,0.0,-0.97693,4e-05,1.99992]
[1777120222064,38.78,77596.01,0.0,-0.9772,4e-05,1.98057]
[1777120223135,38.78,77596.01,0.0,-0.9772,4e-05,1.98057]
[1777120224079,38.78,77593.22,0.0,-0.97729,4e-05,1.97376]
[1777120225412,38.79,77592.53,0.0,-0.97731,4e-05,1.97235]
[1777120225524,38.79,77592.53,0.0,-0.97731,4e-05,1.97235]
[1777120226093,38.79,77590.89,0.0,-0.97736,4e-05,1.96829]
[1777120230123,38.8,77588.22,0.0,-0.97743,4e-05,1.96295]
[1777120235158,38.81,77583.65,0.0,-0.97761,4e-05,1.94872]
[1777120237188,38.82,77583.86,0.0,-0.9776,4e-05,1.94987]
[1777120237268,38.82,77583.86,0.0,-0.9776,4e-05,1.94987]
[1777120247241,38.84,77585.22,0.0,-0.97747,4e-05,1.95973]
[1777120248522,38.85,77586.66,0.0,-0.9774,4e-05,1.9643]
[1777120249256,38.85,77594.04,0.0,-0.97712,4e-05,1.98553]
[1777120250264,38.85,77596.86,0.0,-0.977,4e-05,1.99401]
[1777120250737,38.85,77596.86,0.0,-0.977,4e-05,1.99401]
[1777120250775,38.85,77596.86,0.0,-0.977,4e-05,1.99401]
[1777120251271,38.86,77596.87,0.0,-0.97699,4e-05,1.99453]
[1777120256037,38.86,77598.85,0.0,-0.9769,4e-05,2.00157]
[1777120256270,38.86,77598.85,0.0,-0.9769,4e-05,2.00157]
[1777120262321,38.88,77597.44,0.0,-0.97691,4e-05,2.00039]
[1777120263212,38.88,77597.44,0.0,-0.97691,4e-05,2.00039]
[1777120263275,38.88,77597.44,0.0,-0.97691,4e-05,2.00039]
[1777120263261,38.88,77597.39,0.0,-0.9769,4e-05,2.00167]
[1777120269398,38.9,77597.35,0.0,-0.97686,4e-05,2.00437]
[1777120271412,38.9,77600.98,0.0,-0.97671,4e-05,2.0156]
[1777120276448,38.91,77601.46,0.0,-0.97665,4e-05,2.01965]
[1777120280475,38.92,77611.67,0.0,-0.97623,4e-05,2.05065]
[1777120281483,38.92,77613.69,0.0,-0.97614,4e-05,2.05687]
[1777120287525,38.94,77612.56,0.0,-0.97616,4e-05,2.05592]
[1777120291421,38.94,77612.85,0.0,-0.97618,4e-05,2.05354]
[1777120296588,38.95,77612.42,0.0,-0.97616,4e-05,2.05459]
[1777120299386,38.96,77612.69,0.0,-0.97614,4e-05,2.05612]
[1777120299518,38.96,77612.69,0.0,-0.97614,4e-05,2.05612]
[1777120304644,38.97,77613.94,0.0,-0.97606,4e-05,2.06196]
[1777120306530,38.97,77613.94,0.0,-0.97606,4e-05,2.06233]
[1777120310686,38.98,77617.05,0.0,-0.97591,4e-05,2.07311]
[1777120314526,38.98,77617.89,0.0,-0.97586,4e-05,2.07656]
[1777120315141,38.98,77617.89,0.0,-0.97586,4e-05,2.07656]
[1777120315211,38.98,77617.89,0.0,-0.97586,4e-05,2.07656]
[1777120315273,38.98,77617.89,0.0,-0.97586,4e-05,2.07656]
[1777120315312,38.98,77617.71,0.0,-0.97586,4e-05,2.07637]
[1777120317735,38.99,77620.64,0.0,-0.97573,4e-05,2.08588]
[1777120319870,38.99,77620.06,0.0,-0.97575,4e-05,2.08452]
[1777120320027,38.99,77620.06,0.0,-0.97575,4e-05,2.08452]
[1777120321142,38.99,77620.25,0.0,-0.97574,4e-05,2.08539]
[1777120321273,38.99,77620.25,0.0,-0.97574,4e-05,2.08539]
[1777120321348,38.99,77619.1,0.0,-0.97578,4e-05,2.08237]
[1777120325673,39.0,77618.1,0.0,-0.9758,4e-05,2.08078]
[1777120325776,39.0,77618.1,0.0,-0.9758,4e-05,2.08078]
[1777120330825,39.01,77619.37,0.0,-0.97572,4e-05,2.08641]
[1777120334621,39.01,77619.42,0.0,-0.97571,4e-05,2.08752]
[1777120334772,39.01,77619.42,0.0,-0.97571,4e-05,2.08752]
[1777120335861,39.01,77619.76,0.0,-0.97569,4e-05,2.08882]
[1777120336027,39.01,77619.76,0.0,-0.97569,4e-05,2.08882]
[1777120336121,39.02,77619.25,0.0,-0.97571,4e-05,2.08765]
[1777120342759,39.02,77620.39,0.0,-0.97564,4e-05,2.09255]
[1777120342771,39.02,77620.39,0.0,-0.97564,4e-05,2.09255]
[1777120345930,39.03,77625.11,0.0,-0.97543,4e-05,2.10785]
[1777120350966,39.04,77627.77,0.0,-0.9753,4e-05,2.11708]
[1777120351592,39.04,77627.77,0.0,-0.9753,4e-05,2.11708]
[1777120351775,39.04,77627.77,0.0,-0.9753,4e-05,2.11708]
[1777120351973,39.04,77629.73,0.0,-0.97527,4e-05,2.11867]
[1777120353178,39.04,77629.73,0.0,-0.97527,4e-05,2.11867]
[1777120353277,39.04,77629.73,0.0,-0.97527,4e-05,2.11867]
[1777120353279,39.04,77629.73,0.0,-0.97526,4e-05,2.11893]
[1777120359022,39.05,77629.12,0.0,-0.97527,4e-05,2.11873]
[1777120361859,39.05,77629.54,0.0,-0.97524,4e-05,2.1205]
[1777120362022,39.05,77629.54,0.0,-0.97524,4e-05,2.1205]
[1777120367078,39.06,77631.55,0.0,-0.97514,4e-05,2.12798]
[1777120370242,39.06,77631.98,0.0,-0.97511,4e-05,2.12975]
[1777120370272,39.06,77631.98,0.0,-0.97511,4e-05,2.12975]
[1777120370344,39.06,77631.16,0.0,-0.97514,4e-05,2.12758]
[1777120370525,39.06,77631.16,0.0,-0.97514,4e-05,2.12758]
[1777120376141,39.07,77631.12,0.0,-0.97512,4e-05,2.12899]
[1777120377038,39.07,77631.12,0.0,-0.97512,4e-05,2.12899]
[1777120377272,39.07,77631.12,0.0,-0.97512,4e-05,2.12899]
[1777120378171,39.07,77631.94,0.0,-0.97509,4e-05,2.13166]
[1777120378271,39.07,77631.94,0.0,-0.97509,4e-05,2.13166]
[1777120378273,39.07,77632.16,0.0,-0.97508,4e-05,2.13256]
[1777120382888,39.07,77632.42,0.0,-0.97505,4e-05,2.1343]
[1777120383020,39.07,77632.42,0.0,-0.97505,4e-05,2.1343]
[1777120383190,39.08,77629.42,0.0,-0.97517,4e-05,2.12569]
[1777120384197,39.08,77623.31,0.0,-0.97541,4e-05,2.108]
[1777120389232,39.08,77620.81,0.0,-0.97549,4e-05,2.10214]
[1777120390233,39.08,77620.81,0.0,-0.97549,4e-05,2.10214]
[1777120390270,39.08,77620.81,0.0,-0.97549,4e-05,2.10214]
[1777120391728,39.09,77618.2,0.0,-0.97559,4e-05,2.09513]
[1777120391777,39.09,77618.2,0.0,-0.97559,4e-05,2.09513]
[1777120392254,39.09,77618.22,0.0,-0.97559,4e-05,2.09549]
[1777120398297,39.1,77618.12,0.0,-0.97556,4e-05,2.09703]
[1777120398919,39.1,77618.12,0.0,-0.97556,4e-05,2.09703]
[1777120399021,39.1,77618.12,0.0,-0.97556,4e-05,2.09703]
[1777120405346,39.11,77618.12,0.0,-0.97554,4e-05,2.09912]
[1777120415329,39.11,77617.69,0.0,-0.97554,4e-05,2.09845]
[1777120415519,39.12,77617.69,0.0,-0.97556,4e-05,2.09638]
[1777120417459,39.12,77617.66,0.0,-0.97556,4e-05,2.09659]
[1777120417523,39.12,77617.66,0.0,-0.97556,4e-05,2.09659]
[1777120417555,39.12,77617.66,0.0,-0.97555,4e-05,2.09688]
[1777120419444,39.13,77619.98,0.0,-0.97545,4e-05,2.10424]
[1777120420803,39.13,77620.94,0.0,-0.97541,4e-05,2.10734]
[1777120421457,39.13,77623.99,0.0,-0.97528,4e-05,2.11656]
[1777120423379,39.13,77627.23,0.0,-0.97514,4e-05,2.12662]
[1777120428507,39.14,77627.43,0.0,-0.97512,4e-05,2.12843]
[1777120433542,39.14,77627.32,0.0,-0.97511,4e-05,2.12932]
[1777120436860,39.15,77628.25,0.0,-0.97506,4e-05,2.13254]
[1777120438396,39.15,77627.62,0.0,-0.97508,4e-05,2.13116]
[1777120438524,39.15,77628.31,0.0,-0.97505,4e-05,2.1332]
[1777120438623,39.15,77627.89,0.0,-0.97506,4e-05,2.13243]
[1777120440522,39.15,77628.05,0.0,-0.97506,4e-05,2.13291]
[1777120445626,39.16,77629.75,0.0,-0.97496,4e-05,2.13955]
[1777120452676,39.16,77629.89,0.0,-0.97494,4e-05,2.14152]
[1777120454916,39.17,77629.33,0.0,-0.97496,4e-05,2.14009]
[1777120455021,39.17,77629.33,0.0,-0.97496,4e-05,2.14009]
[1777120455974,39.17,77629.1,0.0,-0.97496,4e-05,2.13964]
[1777120456021,39.17,77629.1,0.0,-0.97496,4e-05,2.13964]
[1777120456027,39.17,77628.58,0.0,-0.97498,4e-05,2.13833]
[1777120461522,39.17,77627.79,0.0,-0.975,4e-05,2.13716]
[1777120461769,39.17,77627.79,0.0,-0.975,4e-05,2.13716]
[1777120467781,39.18,77628.89,0.0,-0.97493,4e-05,2.14197]
[1777120469950,39.18,77628.89,0.0,-0.97493,4e-05,2.14197]
[1777120470023,39.18,77628.89,0.0,-0.97493,4e-05,2.14197]
[1777120470888,39.18,77628.64,0.0,-0.97493,4e-05,2.14167]
[1777120471025,39.18,77628.64,0.0,-0.97493,4e-05,2.14167]
[1777120471100,39.18,77628.39,0.0,-0.97499,4e-05,2.13668]
[1777120477018,39.19,77627.46,0.0,-0.97501,4e-05,2.13509]
[1777120477271,39.19,77627.46,0.0,-0.97501,4e-05,2.13509]
[1777120479034,39.19,77627.54,0.0,-0.975,4e-05,2.13578]
[1777120484900,39.2,77627.38,0.0,-0.97499,4e-05,2.13692]
[1777120487645,39.2,77626.98,0.0,-0.975,4e-05,2.13597]
[1777120487768,39.2,77626.98,0.0,-0.975,4e-05,2.13597]
[1777120488338,39.2,77626.98,0.0,-0.975,4e-05,2.13597]
[1777120488527,39.2,77626.98,0.0,-0.975,4e-05,2.13597]
[1777120488441,39.2,77627.34,0.0,-0.97498,4e-05,2.13749]
[1777120493963,39.21,77627.48,0.0,-0.97495,4e-05,2.13925]
[1777120498998,39.21,77627.83,0.0,-0.97492,4e-05,2.14138]
[1777120506046,39.22,77627.67,0.0,-0.97491,4e-05,2.14243]
[1777120511082,39.23,77627.36,0.0,-0.97491,4e-05,2.14259]
[1777120516120,39.23,77626.78,0.0,-0.97492,4e-05,2.14195]
[1777120519598,39.23,77626.44,0.0,-0.97493,4e-05,2.14116]
[1777120519769,39.23,77626.44,0.0,-0.97493,4e-05,2.14116]
[1777120525791,39.24,77626.44,0.0,-0.97492,4e-05,2.14181]
[1777120526020,39.24,77626.44,0.0,-0.97492,4e-05,2.14181]
[1777120526120,39.24,77626.44,0.0,-0.9749,4e-05,2.14311]
[1777120532233,39.25,77624.84,0.0,-0.975,4e-05,2.13521]
[1777120533288,39.25,77624.84,0.0,-0.975,4e-05,2.13521]
[1777120533519,39.25,77624.84,0.0,-0.975,4e-05,2.13521]
[1777120533331,39.25,77624.81,0.0,-0.975,4e-05,2.13534]
[1777120536262,39.25,77621.23,0.0,-0.97513,4e-05,2.12549]
[1777120541296,39.26,77619.83,0.0,-0.97517,4e-05,2.1226]
[1777120546331,39.26,77619.48,0.0,-0.97517,4e-05,2.1228]
[1777120552374,39.27,77619.3,0.0,-0.97516,4e-05,2.12374]
[1777120560430,39.28,77618.69,0.0,-0.97515,4e-05,2.12392]
[1777120565465,39.29,77616.9,0.0,-0.97521,4e-05,2.11995]
[1777120570500,39.29,77617.12,0.0,-0.97518,4e-05,2.1219]
[1777120584599,39.31,77616.37,0.0,-0.97516,4e-05,2.12339]
[1777120590665,39.32,77616.48,0.0,-0.97513,4e-05,2.12529]
[1777120591671,39.32,77617.05,0.0,-0.97516,4e-05,2.12277]
[1777120593686,39.32,77620.75,0.0,-0.975,4e-05,2.13415]
[1777120595699,39.32,77625.1,0.0,-0.97481,4e-05,2.14747]
[1777120600734,39.33,77624.93,0.0,-0.9748,4e-05,2.14808]
[1777120602528,39.33,77624.93,0.0,-0.9748,4e-05,2.14808]
[1777120608791,39.34,77624.88,0.0,-0.97478,4e-05,2.14988]
[1777120609826,39.34,77624.88,0.0,-0.97478,4e-05,2.14988]
[1777120610023,39.34,77624.88,0.0,-0.97478,4e-05,2.14988]
[1777120610520,39.34,77624.88,0.0,-0.97478,4e-05,2.14988]
[1777120610621,39.34,77624.69,0.0,-0.97478,4e-05,2.14953]
[1777120610771,39.34,77624.69,0.0,-0.97478,4e-05,2.14953]
[1777120615848,39.34,77625.21,0.0,-0.97474,4e-05,2.15233]
[1777120620883,39.35,77625.0,0.0,-0.97474,4e-05,2.15273]
[1777120625767,39.35,77625.89,0.0,-0.97469,4e-05,2.15616]
[1777120626020,39.35,77625.89,0.0,-0.97469,4e-05,2.15616]
[1777120634981,39.36,77625.66,0.0,-0.97467,4e-05,2.15743]
[1777120640018,39.37,77625.67,0.0,-0.97466,4e-05,2.15842]
[1777120645060,39.37,77623.63,0.0,-0.97473,4e-05,2.15334]
[1777120646285,39.37,77623.63,0.0,-0.97473,4e-05,2.15334]
[1777120646524,39.37,77623.63,0.0,-0.97473,4e-05,2.15334]
[1777120646624,39.37,77616.49,0.0,-0.97502,4e-05,2.1325]
[1777120647438,39.37,77616.49,0.0,-0.97502,4e-05,2.1325]
[1777120647526,39.37,77616.49,0.0,-0.97502,4e-05,2.1325]
[1777120647537,39.37,77616.55,0.0,-0.97501,4e-05,2.13291]
[1777120651457,39.38,77616.22,0.0,-0.97502,4e-05,2.13241]
[1777120651521,39.38,77616.22,0.0,-0.97502,4e-05,2.13241]
[1777120657136,39.39,77616.56,0.0,-0.97503,4e-05,2.13085]
[1777120662171,39.39,77617.64,0.0,-0.97497,4e-05,2.13522]
[1777120668259,39.39,77617.67,0.0,-0.97496,4e-05,2.136]
[1777120668269,39.39,77617.67,0.0,-0.97496,4e-05,2.136]
[1777120669562,39.4,77616.66,0.0,-0.97499,4e-05,2.13372]
[1777120669606,39.4,77616.66,0.0,-0.97499,4e-05,2.13395]
[1777120669772,39.4,77616.66,0.0,-0.97499,4e-05,2.13395]
[1777120675263,39.4,77616.81,0.0,-0.97496,4e-05,2.13576]
[1777120682365,39.41,77616.88,0.0,-0.97495,4e-05,2.13642]
[1777120682466,39.41,77620.95,0.0,-0.97477,4e-05,2.14954]
[1777120684326,39.41,77623.96,0.0,-0.97464,4e-05,2.15885]
[1777120690369,39.42,77623.03,0.0,-0.97466,4e-05,2.15726]
[1777120693389,39.42,77619.67,0.0,-0.97479,4e-05,2.1479]
[1777120693863,39.42,77619.67,0.0,-0.97479,4e-05,2.1479]
[1777120694021,39.42,77619.67,0.0,-0.97479,4e-05,2.1479]
[1777120694397,39.42,77613.28,0.0,-0.97505,4e-05,2.12933]
[1777120695403,39.42,77598.74,0.0,-0.97563,4e-05,2.08728]
[1777120695885,39.42,77598.74,0.0,-0.97563,4e-05,2.08728]
[1777120696020,39.42,77598.74,0.0,-0.97563,4e-05,2.08728]
[1777120696411,39.43,77598.42,0.0,-0.97564,4e-05,2.08666]
[1777120701468,39.43,77597.11,0.0,-0.97567,4e-05,2.0841]
[1777120702525,39.43,77597.15,0.0,-0.97567,4e-05,2.08452]
[1777120709503,39.45,77596.59,0.0,-0.97566,4e-05,2.08535]
[1777120715693,39.45,77596.59,0.0,-0.97566,4e-05,2.08535]
[1777120715773,39.45,77596.59,0.0,-0.97566,4e-05,2.08535]
[1777120716412,39.45,77596.59,0.0,-0.97566,4e-05,2.08535]
[1777120716528,39.45,77596.59,0.0,-0.97566,4e-05,2.08535]
[1777120716622,39.46,77596.59,0.0,-0.97568,4e-05,2.08306]
[1777120721454,39.46,77596.59,0.0,-0.97566,4e-05,2.08397]
[1777120721520,39.46,77596.59,0.0,-0.97566,4e-05,2.08397]
[1777120721588,39.46,77600.68,0.0,-0.97549,4e-05,2.0964]
[1777120726630,39.47,77601.36,0.0,-0.97545,4e-05,2.09954]
[1777120726679,39.47,77601.54,0.0,-0.97544,4e-05,2.10036]
[1777120726781,39.47,77601.54,0.0,-0.97544,4e-05,2.10036]
[1777120728837,39.47,77603.84,0.0,-0.97534,4e-05,2.1076]
[1777120729020,39.47,77603.84,0.0,-0.97534,4e-05,2.1076]
[1777120729644,39.47,77601.41,0.0,-0.97543,4e-05,2.10083]
[1777120730651,39.48,77628.87,0.0,-0.97431,4e-05,2.18181]
[1777120731658,39.48,77635.84,0.0,-0.97401,4e-05,2.20281]
[1777120732665,39.48,77631.08,0.0,-0.97421,4e-05,2.18868]
[1777120733137,39.48,77631.08,0.0,-0.97421,4e-05,2.18868]
[1777120733671,39.48,77627.49,0.0,-0.97436,4e-05,2.17813]
[1777120733988,39.48,77627.49,0.0,-0.97436,4e-05,2.17813]
[1777120734377,39.48,77627.49,0.0,-0.97436,4e-05,2.17813]
[1777120734539,39.48,77627.49,0.0,-0.97436,4e-05,2.17813]
[1777120734679,39.48,77625.96,0.0,-0.97442,4e-05,2.17374]
[1777120738594,39.48,77625.41,0.0,-0.97443,4e-05,2.17262]
[1777120738773,39.48,77625.41,0.0,-0.97443,4e-05,2.17262]
[1777120743742,39.49,77622.96,0.0,-0.97452,4e-05,2.1664]
[1777120745512,39.49,77622.65,0.0,-0.97453,4e-05,2.16565]
[1777120746832,39.49,77623.12,0.0,-0.97451,4e-05,2.1674]
[1777120747027,39.49,77623.12,0.0,-0.97451,4e-05,2.1674]
[1777120747769,39.49,77624.09,0.0,-0.97446,4e-05,2.17045]
[1777120749783,39.49,77621.64,0.0,-0.97456,4e-05,2.16353]
[1777120750791,39.49,77617.45,0.0,-0.97473,4e-05,2.15132]
[1777120753812,39.49,77616.23,0.0,-0.97477,4e-05,2.1483]
[1777120756842,39.5,77616.35,0.0,-0.97476,4e-05,2.14907]
[1777120760743,39.5,77616.03,0.0,-0.97477,4e-05,2.14874]
[1777120765789,39.5,77616.04,0.0,-0.97475,4e-05,2.1498]
[1777120765710,39.51,77613.44,0.0,-0.97485,4e-05,2.14257]
[1777120766777,39.51,77613.44,0.0,-0.97485,4e-05,2.14257]
[1777120765896,39.51,77607.17,0.0,-0.97511,4e-05,2.12421]
[1777120767911,39.51,77604.56,0.0,-0.9752,4e-05,2.11707]
[1777120768918,39.51,77597.96,0.0,-0.97546,4e-05,2.09842]
[1777120770039,39.51,77597.96,0.0,-0.97546,4e-05,2.09842]
[1777120770275,39.51,77597.96,0.0,-0.97546,4e-05,2.09842]
[1777120770366,39.51,77597.5,0.0,-0.97548,4e-05,2.09738]
[1777120771142,39.51,77597.5,0.0,-0.97548,4e-05,2.09738]
[1777120771186,39.51,77597.5,0.0,-0.97548,4e-05,2.09738]
[1777120777338,39.52,77594.97,0.0,-0.9756,4e-05,2.08744]
[1777120777525,39.52,77594.97,0.0,-0.9756,4e-05,2.08744]
[1777120777541,39.52,77594.56,0.0,-0.97561,4e-05,2.08656]
[1777120782423,39.53,77593.44,0.0,-0.97564,4e-05,2.08426]
[1777120782523,39.53,77593.44,0.0,-0.97564,4e-05,2.08426]
[1777120787621,39.54,77593.57,0.0,-0.97561,4e-05,2.08646]
[1777120788744,39.54,77593.55,0.0,-0.97561,4e-05,2.08671]
[1777120788769,39.54,77593.55,0.0,-0.97561,4e-05,2.08671]
[1777120789168,39.54,77593.5,0.0,-0.97561,4e-05,2.08687]
[1777120789277,39.54,77593.5,0.0,-0.97561,4e-05,2.08687]
[1777120789373,39.54,77589.79,0.0,-0.97575,4e-05,2.07651]
[1777120794491,39.54,77588.95,0.0,-0.97577,4e-05,2.07507]
[1777120794519,39.54,77588.95,0.0,-0.97577,4e-05,2.07507]
[1777120795113,39.55,77594.4,0.0,-0.97554,4e-05,2.09172]
[1777120798134,39.55,77592.49,0.0,-0.9756,4e-05,2.08713]
[1777120803169,39.56,77592.49,0.0,-0.97558,4e-05,2.08868]
[1777120806538,39.56,77592.56,0.0,-0.97557,4e-05,2.0895]
[1777120806771,39.56,77592.56,0.0,-0.97557,4e-05,2.0895]
[1777120807181,39.57,77592.81,0.0,-0.97556,4e-05,2.09053]
[1777120807273,39.57,77592.81,0.0,-0.97556,4e-05,2.09053]
[1777120807373,39.57,77592.94,0.0,-0.97555,4e-05,2.09121]
[1777120816259,39.58,77593.7,0.0,-0.97548,4e-05,2.09613]
[1777120816932,39.58,77593.7,0.0,-0.97548,4e-05,2.09613]
[1777120820288,39.59,77596.47,0.0,-0.97535,4e-05,2.10534]
[1777120826329,39.59,77596.5,0.0,-0.97533,4e-05,2.10716]
[1777120832371,39.6,77597.0,0.0,-0.97533,4e-05,2.10584]
[1777120837407,39.61,77596.32,0.0,-0.97534,4e-05,2.1053]
[1777120842442,39.62,77595.69,0.0,-0.97535,4e-05,2.10491]
[1777120847478,39.62,77595.78,0.0,-0.97532,4e-05,2.1066]
[1777120853349,39.63,77595.75,0.0,-0.97531,4e-05,2.10737]
[1777120853521,39.63,77586.7,0.0,-0.97566,4e-05,2.08214]
[1777120854528,39.63,77585.87,0.0,-0.97569,4e-05,2.08008]
[1777120855535,39.63,77583.37,0.0,-0.97578,4e-05,2.07325]
[1777120856971,39.64,77583.33,0.0,-0.97578,4e-05,2.07347]
[1777120857550,39.64,77582.5,0.0,-0.97581,4e-05,2.07144]
[1777120861579,39.64,77580.28,0.0,-0.97587,4e-05,2.06647]
[1777120865916,39.65,77579.46,0.0,-0.97589,4e-05,2.06552]
[1777120866717,39.65,77579.46,0.0,-0.97589,4e-05,2.06552]
[1777120866773,39.65,77579.46,0.0,-0.97589,4e-05,2.06552]
[1777120866818,39.65,77576.94,0.0,-0.97598,4e-05,2.05869]
[1777120872655,39.66,77577.18,0.0,-0.97594,4e-05,2.06149]
[1777120874863,39.67,77577.24,0.0,-0.97594,4e-05,2.06201]
[1777120875018,39.67,77577.08,0.0,-0.97594,4e-05,2.06191]
[1777120880275,39.68,77578.97,0.0,-0.97584,4e-05,2.06899]
[1777120881024,39.68,77578.91,0.0,-0.97584,4e-05,2.06915]
[1777120886184,39.68,77577.43,0.0,-0.97587,4e-05,2.0666]
[1777120886275,39.68,77577.43,0.0,-0.97587,4e-05,2.0666]
[1777120886757,39.69,77577.27,0.0,-0.97587,4e-05,2.06648]
[1777120889026,39.69,77577.86,0.0,-0.97584,4e-05,2.06884]
[1777120894813,39.7,77577.32,0.0,-0.97588,4e-05,2.0649]
[1777120895555,39.7,77577.32,0.0,-0.97588,4e-05,2.0649]
[1777120895665,39.7,77577.32,0.0,-0.97588,4e-05,2.0649]
[1777120895773,39.7,77577.32,0.0,-0.97588,4e-05,2.0649]
[1777120895820,39.7,77578.12,0.0,-0.97585,4e-05,2.06751]
[1777120900855,39.71,77577.3,0.0,-0.97586,4e-05,2.06683]
[1777120901414,39.71,77577.3,0.0,-0.97586,4e-05,2.06683]
[1777120901469,39.71,77577.3,0.0,-0.97586,4e-05,2.06683]
[1777120901525,39.71,77577.3,0.0,-0.97586,4e-05,2.06683]
[1777120901862,39.71,77577.58,0.0,-0.97584,4e-05,2.06796]
[1777120906896,39.72,77576.63,0.0,-0.97586,4e-05,2.06689]
[1777120911303,39.73,77576.75,0.0,-0.97583,4e-05,2.06854]
[1777120911459,39.73,77576.75,0.0,-0.97583,4e-05,2.06854]
[1777120911521,39.73,77576.75,0.0,-0.97583,4e-05,2.06854]
[1777120911932,39.73,77578.06,0.0,-0.97578,4e-05,2.07261]
[1777120913946,39.73,77580.06,0.0,-0.97569,4e-05,2.07896]
[1777120916269,39.73,77580.41,0.0,-0.97567,4e-05,2.08059]
[1777120916394,39.73,77580.41,0.0,-0.97567,4e-05,2.08059]
[1777120916523,39.73,77580.41,0.0,-0.97567,4e-05,2.08059]
[1777120916621,39.73,77580.41,0.0,-0.97566,4e-05,2.08089]
[1777120922626,39.74,77579.93,0.0,-0.97566,4e-05,2.08073]
[1777120922768,39.74,77579.93,0.0,-0.97566,4e-05,2.08073]
[1777120923009,39.74,77582.3,0.0,-0.97556,4e-05,2.08812]
[1777120924016,39.74,77585.81,0.0,-0.97542,4e-05,2.09851]
[1777120929051,39.75,77586.83,0.0,-0.97536,4e-05,2.10282]
[1777120930454,39.75,77586.83,0.0,-0.97536,4e-05,2.10282]
[1777120940128,39.77,77587.04,0.0,-0.97531,4e-05,2.10658]
[1777120946170,39.77,77589.47,0.0,-0.97519,4e-05,2.11515]
[1777120947015,39.77,77589.47,0.0,-0.97519,4e-05,2.11515]
[1777120953219,39.78,77590.13,0.0,-0.97519,4e-05,2.1143]
[1777120958254,39.79,77590.6,0.0,-0.97515,4e-05,2.11689]
[1777120965303,39.8,77590.61,0.0,-0.97513,4e-05,2.11862]
[1777120966645,39.8,77590.61,0.0,-0.97513,4e-05,2.11862]
[1777120966769,39.8,77590.61,0.0,-0.97513,4e-05,2.11862]
[1777120971022,39.8,77590.46,0.0,-0.97513,4e-05,2.11867]
[1777120977386,39.81,77590.31,0.0,-0.9751,4e-05,2.12065]
[1777120981019,39.81,77590.31,0.0,-0.97509,4e-05,2.12113]
[1777120986197,39.82,77590.73,0.0,-0.97506,4e-05,2.12353]
[1777120986269,39.82,77590.73,0.0,-0.97506,4e-05,2.12353]
[1777120990093,39.82,77590.78,0.0,-0.97505,4e-05,2.12415]
[1777120990270,39.82,77590.78,0.0,-0.97505,4e-05,2.12415]
[1777120991982,39.83,77593.5,0.0,-0.97492,4e-05,2.13322]
[1777120997527,39.83,77593.61,0.0,-0.9749,4e-05,2.13485]
[1777121002562,39.84,77593.6,0.0,-0.97489,4e-05,2.13591]
[1777121005182,39.84,77593.68,0.0,-0.97488,4e-05,2.13658]
[1777121005269,39.84,77593.68,0.0,-0.97488,4e-05,2.13658]
[1777121005583,39.84,77586.55,0.0,-0.97516,4e-05,2.11611]
[1777121007597,39.84,77585.88,0.0,-0.97518,4e-05,2.11468]
[1777121009654,39.85,77584.86,0.0,-0.97522,4e-05,2.11198]
[1777121009773,39.85,77584.86,0.0,-0.97522,4e-05,2.11198]
[1777121011625,39.85,77579.41,0.0,-0.97547,4e-05,2.09261]
[1777121013166,39.85,77579.04,0.0,-0.97548,4e-05,2.09183]
[1777121013270,39.85,77579.04,0.0,-0.97548,4e-05,2.09183]
[1777121016768,39.85,77577.41,0.0,-0.97554,4e-05,2.08803]
[1777121017022,39.85,77577.41,0.0,-0.97554,4e-05,2.08803]
[1777121017667,39.86,77574.56,0.0,-0.97564,4e-05,2.08047]
[1777121022702,39.86,77574.66,0.0,-0.97562,4e-05,2.08225]
[1777121023089,39.86,77574.66,0.0,-0.97562,4e-05,2.08225]
[1777121027023,39.87,77575.0,0.0,-0.97559,4e-05,2.08411]
[1777121027737,39.87,77574.93,0.0,-0.97558,4e-05,2.0845]
[1777121031022,39.87,77574.79,0.0,-0.97559,4e-05,2.08439]
[1777121032772,39.88,77571.91,0.0,-0.97568,4e-05,2.07733]
[1777121033127,39.88,77571.91,0.0,-0.97568,4e-05,2.07733]
[1777121033269,39.88,77571.91,0.0,-0.97568,4e-05,2.07733]
[1777121033778,39.88,77571.61,0.0,-0.97569,4e-05,2.07678]
[1777121038814,39.89,77571.0,0.0,-0.97569,4e-05,2.07655]
[1777121039799,39.89,77571.0,0.0,-0.97569,4e-05,2.07655]
[1777121040026,39.89,77571.0,0.0,-0.97569,4e-05,2.07655]
[1777121039956,39.89,77573.2,0.0,-0.9756,4e-05,2.08313]
[1777121045865,39.9,77573.4,0.0,-0.97557,4e-05,2.08542]
[1777121048571,39.9,77573.02,0.0,-0.97558,4e-05,2.0849]
[1777121048771,39.9,77573.02,0.0,-0.97558,4e-05,2.0849]
[1777121048886,39.9,77575.55,0.0,-0.97547,4e-05,2.09242]
[1777121051229,39.9,77577.12,0.0,-0.9754,4e-05,2.09747]
[1777121051273,39.9,77577.12,0.0,-0.9754,4e-05,2.09747]
[1777121051907,39.91,77579.33,0.0,-0.97531,4e-05,2.10408]
[1777121052913,39.91,77582.3,0.0,-0.97519,4e-05,2.11288]
[1777121056942,39.91,77584.61,0.0,-0.97508,4e-05,2.1205]
[1777121059412,39.91,77583.99,0.0,-0.9751,4e-05,2.11916]
[1777121059518,39.91,77583.99,0.0,-0.9751,4e-05,2.11916]
[1777121059963,39.91,77581.5,0.0,-0.9752,4e-05,2.1122]
[1777121064998,39.92,77580.61,0.0,-0.97522,4e-05,2.11084]
[1777121070033,39.93,77579.43,0.0,-0.97525,4e-05,2.10866]
[1777121071040,39.93,77579.86,0.0,-0.97528,4e-05,2.10568]
[1777121073732,39.93,77579.76,0.0,-0.97528,4e-05,2.10564]
[1777121073774,39.93,77579.76,0.0,-0.97528,4e-05,2.10564]
[1777121076580,39.93,77581.64,0.0,-0.97519,4e-05,2.1118]
[1777121077046,39.93,77581.64,0.0,-0.97519,4e-05,2.1118]
[1777121077082,39.93,77581.86,0.0,-0.97518,4e-05,2.11291]
[1777121077268,39.93,77581.86,0.0,-0.97518,4e-05,2.11291]
[1777121083123,39.94,77581.66,0.0,-0.97517,4e-05,2.11377]
[1777121087631,39.95,77581.63,0.0,-0.97516,4e-05,2.1144]
[1777121087777,39.95,77581.63,0.0,-0.97516,4e-05,2.1144]
[1777121093193,39.95,77581.97,0.0,-0.97512,4e-05,2.11704]
[1777121098229,39.96,77581.78,0.0,-0.97511,4e-05,2.11767]
[1777121108190,39.96,77581.78,0.0,-0.97511,4e-05,2.11767]
[1777121108274,39.96,77581.78,0.0,-0.97511,4e-05,2.11767]
[1777121110313,39.97,77576.71,0.0,-0.97527,4e-05,2.10607]
[1777121111971,39.97,77576.71,0.0,-0.97527,4e-05,2.10607]
[1777121112020,39.97,77576.71,0.0,-0.97527,4e-05,2.10607]
[1777121112025,39.97,77575.39,0.0,-0.97532,4e-05,2.10253]
[1777121113019,39.97,77575.39,0.0,-0.97532,4e-05,2.10253]
[1777121119474,39.98,77574.42,0.0,-0.97534,4e-05,2.10104]
[1777121119519,39.98,77574.42,0.0,-0.97534,4e-05,2.10104]
[1777121120239,39.99,77574.51,0.0,-0.97533,4e-05,2.10207]
[1777121120269,39.99,77574.51,0.0,-0.97533,4e-05,2.10207]
[1777121120383,39.99,77577.06,0.0,-0.97522,4e-05,2.10965]
[1777121123404,39.99,77581.01,0.0,-0.97505,4e-05,2.12175]
[1777121127018,39.99,77582.43,0.0,-0.97499,4e-05,2.1263]
[1777121135487,40.0,77584.05,0.0,-0.97494,4e-05,2.12862]
[1777121140523,40.01,77580.66,0.0,-0.97507,4e-05,2.11986]
[1777121142901,40.01,77580.49,0.0,-0.97507,4e-05,2.1196]
[1777121143024,40.01,77580.49,0.0,-0.97507,4e-05,2.1196]
[1777121143121,40.01,77580.27,0.0,-0.97508,4e-05,2.11919]
[1777121149684,40.01,77580.35,0.0,-0.97507,4e-05,2.11987]
[1777121149772,40.01,77580.35,0.0,-0.97507,4e-05,2.11987]
[1777121149785,40.02,77583.34,0.0,-0.97493,4e-05,2.12964]
[1777121162902,40.02,77584.72,0.0,-0.97486,4e-05,2.13465]
[1777121166045,40.03,77586.87,0.0,-0.97475,4e-05,2.14289]
[1777121166146,40.03,77588.43,0.0,-0.97468,4e-05,2.14762]
[1777121166272,40.03,77588.43,0.0,-0.97468,4e-05,2.14762]
[1777121171776,40.04,77589.17,0.0,-0.97463,4e-05,2.15085]
[1777121173022,40.04,77589.17,0.0,-0.97463,4e-05,2.15085]
[1777121179832,40.04,77587.61,0.0,-0.97468,4e-05,2.14769]
[1777121180372,40.04,77587.61,0.0,-0.97468,4e-05,2.14769]
[1777121180521,40.04,77587.61,0.0,-0.97468,4e-05,2.14769]
[1777121182158,40.05,77586.31,0.0,-0.97473,4e-05,2.14409]
[1777121182270,40.05,77586.31,0.0,-0.97473,4e-05,2.14409]
[1777121182853,40.05,77585.41,0.0,-0.97476,4e-05,2.14185]
[1777121184867,40.05,77582.86,0.0,-0.97486,4e-05,2.13484]
[1777121188593,40.05,77582.22,0.0,-0.97487,4e-05,2.13359]
[1777121188776,40.05,77582.22,0.0,-0.97487,4e-05,2.13359]
[1777121191136,40.05,77580.89,0.0,-0.97492,4e-05,2.13015]
[1777121191237,40.06,77579.54,0.0,-0.97502,4e-05,2.12196]
[1777121191276,40.06,77579.54,0.0,-0.97502,4e-05,2.12196]
[1777121191915,40.06,77576.68,0.0,-0.97514,4e-05,2.11393]
[1777121196951,40.06,77576.58,0.0,-0.97512,4e-05,2.1148]
[1777121197420,40.06,77576.58,0.0,-0.97512,4e-05,2.1148]
[1777121197520,40.06,77576.58,0.0,-0.97512,4e-05,2.1148]
[1777121200978,40.07,77571.68,0.0,-0.97531,4e-05,2.10165]
[1777121204605,40.07,77571.1,0.0,-0.97532,4e-05,2.10073]
[1777121204770,40.07,77571.1,0.0,-0.97532,4e-05,2.10073]
[1777121206548,40.07,77570.32,0.0,-0.97534,4e-05,2.099]
[1777121206772,40.07,77570.32,0.0,-0.97534,4e-05,2.099]
[1777121207020,40.07,77570.35,0.0,-0.97534,4e-05,2.09934]
[1777121211543,40.08,77571.66,0.0,-0.97527,4e-05,2.10411]
[1777121211771,40.08,77571.66,0.0,-0.97527,4e-05,2.10411]
[1777121217092,40.09,77571.65,0.0,-0.97525,4e-05,2.10554]
[1777121220357,40.09,77571.55,0.0,-0.97525,4e-05,2.10549]
[1777121220525,40.09,77571.55,0.0,-0.97525,4e-05,2.10549]
[1777121222698,40.09,77571.56,0.0,-0.97524,4e-05,2.10648]
[1777121222770,40.09,77571.56,0.0,-0.97524,4e-05,2.10648]
[1777121223134,40.09,77571.53,0.0,-0.97524,4e-05,2.10664]
[1777121230183,40.1,77571.36,0.0,-0.97522,4e-05,2.1078]
[1777121235021,40.11,77571.5,0.0,-0.9752,4e-05,2.10913]
[1777121242270,40.11,77571.5,0.0,-0.97517,4e-05,2.11096]
[1777121252340,40.13,77570.31,0.0,-0.97524,4e-05,2.10531]
[1777121254546,40.13,77571.12,0.0,-0.97521,4e-05,2.10785]
[1777121254773,40.13,77571.12,0.0,-0.97521,4e-05,2.10785]
[1777121259124,40.13,77570.11,0.0,-0.97523,4e-05,2.10586]
[1777121259270,40.13,77570.11,0.0,-0.97523,4e-05,2.10586]
[1777121259220,40.13,77569.88,0.0,-0.97524,4e-05,2.10566]
[1777121261021,40.13,77569.88,0.0,-0.97524,4e-05,2.10566]
[1777121266438,40.14,77570.01,0.0,-0.9752,4e-05,2.10787]
[1777121271473,40.15,77569.94,0.0,-0.97519,4e-05,2.1088]
[1777121273068,40.15,77569.94,0.0,-0.97519,4e-05,2.1088]
[1777121273268,40.15,77569.94,0.0,-0.97519,4e-05,2.1088]
[1777121281543,40.16,77569.65,0.0,-0.97517,4e-05,2.11016]
[1777121287585,40.16,77570.33,0.0,-0.97513,4e-05,2.11342]
[1777121297655,40.17,77569.97,0.0,-0.97511,4e-05,2.11452]
[1777121304704,40.18,77569.79,0.0,-0.9751,4e-05,2.11547]
[1777121309739,40.19,77569.48,0.0,-0.9751,4e-05,2.11562]
[1777121312760,40.19,77569.93,0.0,-0.97512,4e-05,2.11305]
[1777121317795,40.2,77569.84,0.0,-0.97511,4e-05,2.11384]
[1777121320816,40.2,77573.1,0.0,-0.97497,4e-05,2.12384]
[1777121325851,40.2,77574.19,0.0,-0.97491,4e-05,2.12793]
[1777121327690,40.2,77574.36,0.0,-0.9749,4e-05,2.12861]
[1777121327770,40.2,77574.36,0.0,-0.9749,4e-05,2.12861]
[1777121329535,40.21,77575.21,0.0,-0.97486,4e-05,2.13143]
[1777121329779,40.21,77575.21,0.0,-0.97486,4e-05,2.13143]
[1777121329878,40.21,77575.36,0.0,-0.97485,4e-05,2.13204]
[1777121331895,40.21,77577.79,0.0,-0.97475,4e-05,2.13943]
[1777121336982,40.21,77578.67,0.0,-0.9747,4e-05,2.14279]
[1777121342019,40.22,77578.25,0.0,-0.97471,4e-05,2.14238]
[1777121343321,40.22,77578.25,0.0,-0.97471,4e-05,2.14238]
[1777121343520,40.22,77577.97,0.0,-0.97472,4e-05,2.14172]
[1777121349068,40.22,77578.56,0.0,-0.97468,4e-05,2.14437]
[1777121354103,40.23,77578.55,0.0,-0.97467,4e-05,2.14509]
[1777121359138,40.23,77578.51,0.0,-0.97466,4e-05,2.14571]
[1777121360323,40.23,77578.51,0.0,-0.97466,4e-05,2.14571]
[1777121360524,40.23,77578.5,0.0,-0.97466,4e-05,2.14583]
[1777121364171,40.23,77578.35,0.0,-0.97466,4e-05,2.14583]
[1777121364282,40.23,77578.35,0.0,-0.97466,4e-05,2.14583]
[1777121364372,40.23,77578.58,0.0,-0.97465,4e-05,2.14664]
[1777121367375,40.23,77578.54,0.0,-0.97465,4e-05,2.14667]
[1777121367518,40.23,77578.54,0.0,-0.97465,4e-05,2.14667]
[1777121371222,40.24,77579.17,0.0,-0.97466,4e-05,2.14481]
[1777121373627,40.24,77579.08,0.0,-0.97466,4e-05,2.14483]
[1777121373768,40.24,77579.08,0.0,-0.97466,4e-05,2.14483]
[1777121374243,40.24,77572.23,0.0,-0.97494,4e-05,2.12519]
[1777121375617,40.24,77571.18,0.0,-0.97498,4e-05,2.12234]
[1777121375769,40.24,77571.18,0.0,-0.97498,4e-05,2.12234]
[1777121376257,40.24,77571.11,0.0,-0.97498,4e-05,2.12232]
[1777121381292,40.25,77571.03,0.0,-0.97497,4e-05,2.123]
[1777121387021,40.25,77571.21,0.0,-0.97495,4e-05,2.12406]
[1777121392369,40.26,77570.85,0.0,-0.97495,4e-05,2.12448]
[1777121397404,40.26,77570.72,0.0,-0.97494,4e-05,2.12502]
[1777121398738,40.26,77570.58,0.0,-0.97494,4e-05,2.1248]
[1777121398774,40.26,77570.58,0.0,-0.97494,4e-05,2.1248]
[1777121400572,40.26,77570.51,0.0,-0.97494,4e-05,2.12496]
[1777121400774,40.26,77570.51,0.0,-0.97494,4e-05,2.12496]
[1777121401433,40.26,77570.27,0.0,-0.97495,4e-05,2.12446]
[1777121411502,40.27,77570.27,0.0,-0.97492,4e-05,2.12629]
[1777121416538,40.28,77570.36,0.0,-0.9749,4e-05,2.12746]
[1777121420566,40.28,77577.96,0.0,-0.97459,4e-05,2.15013]
[1777121423023,40.28,77579.49,0.0,-0.97452,4e-05,2.15474]
[1777121428622,40.29,77580.43,0.0,-0.97447,4e-05,2.15856]
[1777121431109,40.29,77580.43,0.0,-0.97447,4e-05,2.15856]
[1777121431273,40.29,77580.43,0.0,-0.97447,4e-05,2.15856]
[1777121431374,40.29,77580.47,0.0,-0.97452,4e-05,2.15439]
[1777121432441,40.29,77580.47,0.0,-0.97452,4e-05,2.15439]
[1777121432465,40.29,77580.47,0.0,-0.97451,4e-05,2.15452]
[1777121432520,40.29,77580.47,0.0,-0.97451,4e-05,2.15452]
[1777121437927,40.29,77580.49,0.0,-0.97451,4e-05,2.15483]
[1777121443728,40.3,77580.55,0.0,-0.97449,4e-05,2.15629]
[1777121450433,40.3,77580.55,0.0,-0.97449,4e-05,2.15629]
[1777121451028,40.3,77580.91,0.0,-0.97446,4e-05,2.15808]
[1777121452072,40.3,77580.74,0.0,-0.97447,4e-05,2.15771]
[1777121452270,40.3,77580.74,0.0,-0.97447,4e-05,2.15771]
[1777121452371,40.3,77580.89,0.0,-0.97446,4e-05,2.15827]
[1777121456542,40.3,77579.46,0.0,-0.97451,4e-05,2.15447]
[1777121456770,40.3,77579.46,0.0,-0.97451,4e-05,2.15447]
[1777121461856,40.31,77580.8,0.0,-0.97445,4e-05,2.15922]
[1777121466890,40.31,77580.76,0.0,-0.97444,4e-05,2.15968]
[1777121469903,40.31,77580.76,0.0,-0.97444,4e-05,2.15968]
[1777121470023,40.31,77580.76,0.0,-0.97444,4e-05,2.15968]
[1777121470270,40.31,77580.76,0.0,-0.97444,4e-05,2.15968]
[1777121470520,40.31,77580.76,0.0,-0.97444,4e-05,2.15968]
[1777121470326,40.31,77580.76,0.0,-0.97444,4e-05,2.16002]
[1777121475953,40.31,77580.69,0.0,-0.97443,4e-05,2.1605]
[1777121483003,40.32,77580.57,0.0,-0.97442,4e-05,2.16093]
[1777121488038,40.32,77580.73,0.0,-0.97441,4e-05,2.16195]
[1777121492066,40.32,77580.46,0.0,-0.97446,4e-05,2.15705]
[1777121494310,40.32,77580.46,0.0,-0.97446,4e-05,2.15705]
[1777121494519,40.32,77580.46,0.0,-0.97446,4e-05,2.15705]
[1777121497102,40.33,77578.06,0.0,-0.97455,4e-05,2.15068]
[1777121502137,40.33,77578.57,0.0,-0.97452,4e-05,2.15278]
[1777121507172,40.33,77578.58,0.0,-0.97451,4e-05,2.15342]
[1777121510822,40.33,77579.01,0.0,-0.97449,4e-05,2.15502]
[1777121510921,40.33,77579.01,0.0,-0.97449,4e-05,2.15502]
[1777121511028,40.33,77579.01,0.0,-0.97449,4e-05,2.15502]
[1777121511075,40.33,77579.01,0.0,-0.97449,4e-05,2.15514]
[1777121516263,40.33,77579.12,0.0,-0.97448,4e-05,2.15558]
[1777121516268,40.33,77579.12,0.0,-0.97448,4e-05,2.15558]
[1777121516510,40.33,77579.12,0.0,-0.97448,4e-05,2.15558]
[1777121516531,40.33,77579.12,0.0,-0.97448,4e-05,2.15558]
[1777121517242,40.34,77580.32,0.0,-0.97443,4e-05,2.15965]
[1777121519257,40.34,77583.45,0.0,-0.9743,4e-05,2.16897]
[1777121523880,40.34,77585.21,0.0,-0.97422,4e-05,2.17448]
[1777121524018,40.34,77585.21,0.0,-0.97422,4e-05,2.17448]
[1777121528445,40.34,77585.21,0.0,-0.97421,4e-05,2.17482]
[1777121528520,40.34,77585.21,0.0,-0.97421,4e-05,2.17482]
[1777121528547,40.34,77585.21,0.0,-0.97421,4e-05,2.17491]
[1777121534362,40.34,77585.39,0.0,-0.9742,4e-05,2.17596]
[1777121539378,40.35,77585.42,0.0,-0.97419,4e-05,2.17631]
[1777121541097,40.35,77586.17,0.0,-0.97416,4e-05,2.17876]
[1777121541272,40.35,77586.17,0.0,-0.97416,4e-05,2.17876]
[1777121541410,40.35,77586.82,0.0,-0.97413,4e-05,2.18075]
[1777121541943,40.35,77586.82,0.0,-0.97413,4e-05,2.18075]
[1777121542021,40.35,77586.82,0.0,-0.97413,4e-05,2.18075]
[1777121545022,40.35,77587.0,0.0,-0.97412,4e-05,2.18152]
[1777121550474,40.35,77588.58,0.0,-0.97405,4e-05,2.18661]
[1777121551481,40.35,77588.6,0.0,-0.9741,4e-05,2.18215]
[1777121554448,40.35,77588.42,0.0,-0.9741,4e-05,2.1817]
[1777121554520,40.35,77588.42,0.0,-0.9741,4e-05,2.1817]
[1777121555358,40.35,77588.42,0.0,-0.9741,4e-05,2.18186]
[1777121555520,40.35,77588.42,0.0,-0.9741,4e-05,2.18186]
[1777121555620,40.35,77588.39,0.0,-0.9741,4e-05,2.18186]
[1777121562883,40.35,77588.38,0.0,-0.9741,4e-05,2.18224]
[1777121568602,40.36,77589.32,0.0,-0.97405,4e-05,2.18561]
[1777121573637,40.36,77589.3,0.0,-0.97405,4e-05,2.18592]
[1777121575151,40.36,77589.35,0.0,-0.97404,4e-05,2.18614]
[1777121575268,40.36,77589.35,0.0,-0.97404,4e-05,2.18614]
[1777121582700,40.36,77589.52,0.0,-0.97403,4e-05,2.18723]
[1777121587735,40.36,77589.56,0.0,-0.97402,4e-05,2.18771]
[1777121589083,40.36,77589.56,0.0,-0.97402,4e-05,2.18771]
[1777121589275,40.36,77589.56,0.0,-0.97402,4e-05,2.18771]
[1777121590288,40.37,77589.73,0.0,-0.97401,4e-05,2.18836]
[1777121590522,40.37,77589.73,0.0,-0.97401,4e-05,2.18836]
[1777121590621,40.37,77589.93,0.0,-0.974,4e-05,2.18901]
[1777121595791,40.37,77589.78,0.0,-0.974,4e-05,2.18899]
[1777121600826,40.37,77589.39,0.0,-0.97401,4e-05,2.1882]
[1777121605610,40.37,77589.35,0.0,-0.97401,4e-05,2.1883]
[1777121605769,40.37,77589.35,0.0,-0.97401,4e-05,2.18837]
[1777121606591,40.37,77589.35,0.0,-0.97401,4e-05,2.18837]
[1777121606670,40.37,77590.18,0.0,-0.97398,4e-05,2.19088]
[1777121606775,40.37,77590.18,0.0,-0.97398,4e-05,2.19088]
[1777121610053,40.37,77592.99,0.0,-0.97386,4e-05,2.19933]
[1777121611717,40.37,77594.64,0.0,-0.97379,4e-05,2.20424]
[1777121611776,40.37,77594.64,0.0,-0.97379,4e-05,2.20424]
[1777121611818,40.37,77594.64,0.0,-0.97384,4e-05,2.19971]
[1777121616937,40.37,77594.59,0.0,-0.97384,4e-05,2.19977]
[1777121621533,40.37,77594.98,0.0,-0.97382,4e-05,2.20105]
[1777121622859,40.37,77595.3,0.0,-0.97381,4e-05,2.20204]
[1777121623028,40.37,77595.3,0.0,-0.97381,4e-05,2.20204]
[1777121623058,40.37,77595.34,0.0,-0.9738,4e-05,2.20223]
[1777121631036,40.38,77595.11,0.0,-0.97381,4e-05,2.20187]
[1777121632044,40.38,77598.69,0.0,-0.97366,4e-05,2.21248]
[1777121637078,40.38,77597.6,0.0,-0.9737,4e-05,2.20937]
[1777121642113,40.38,77597.66,0.0,-0.9737,4e-05,2.20963]
[1777121647149,40.38,77597.79,0.0,-0.97369,4e-05,2.21011]
[1777121656213,40.38,77598.14,0.0,-0.97367,4e-05,2.21132]
[1777121661248,40.38,77598.34,0.0,-0.97366,4e-05,2.21203]
[1777121663801,40.38,77598.59,0.0,-0.97365,4e-05,2.21281]
[1777121664022,40.38,77598.59,0.0,-0.97365,4e-05,2.21281]
[1777121664094,40.38,77598.59,0.0,-0.97365,4e-05,2.21284]
[1777121669304,40.38,77598.62,0.0,-0.97365,4e-05,2.21304]
[1777121674339,40.38,77598.44,0.0,-0.97371,4e-05,2.20803]
[1777121681388,40.38,77596.77,0.0,-0.97377,4e-05,2.20336]
[1777121683403,40.38,77594.62,0.0,-0.97386,4e-05,2.19712]
[1777121689445,40.38,77593.44,0.0,-0.97391,4e-05,2.19398]
[1777121694479,40.39,77593.08,0.0,-0.97392,4e-05,2.19321]
[1777121699515,40.39,77594.8,0.0,-0.97384,4e-05,2.19853]
[1777121704550,40.39,77594.85,0.0,-0.97384,4e-05,2.19892]
[1777121714620,40.39,77594.85,0.0,-0.97383,4e-05,2.1994]
[1777121719655,40.39,77594.81,0.0,-0.97383,4e-05,2.19951]
[1777121724692,40.39,77594.7,0.0,-0.97383,4e-05,2.19942]
[1777121731743,40.39,77594.56,0.0,-0.97388,4e-05,2.19473]
[1777121736881,40.39,77594.6,0.0,-0.97388,4e-05,2.1949]
[1777121737020,40.39,77594.6,0.0,-0.97388,4e-05,2.1949]
[1777121742027,40.4,77593.79,0.0,-0.97391,4e-05,2.19299]
[1777121745020,40.4,77593.02,0.0,-0.97394,4e-05,2.19084]
[1777121745849,40.4,77591.14,0.0,-0.97401,4e-05,2.18544]
[1777121746022,40.4,77591.14,0.0,-0.97401,4e-05,2.18544]
[1777121746112,40.4,77585.91,0.0,-0.97423,4e-05,2.17021]
[1777121751884,40.4,77585.35,0.0,-0.97424,4e-05,2.16905]
[1777121754113,40.4,77585.35,0.0,-0.97424,4e-05,2.16905]
[1777121754269,40.4,77585.35,0.0,-0.97424,4e-05,2.16905]
[1777121760947,40.41,77583.43,0.0,-0.97431,4e-05,2.16439]
[1777121764006,40.41,77583.55,0.0,-0.9743,4e-05,2.16474]
[1777121764019,40.41,77583.55,0.0,-0.9743,4e-05,2.16474]
[1777121764707,40.41,77583.55,0.0,-0.9743,4e-05,2.16474]
[1777121764775,40.41,77583.55,0.0,-0.9743,4e-05,2.16474]
[1777121764809,40.41,77583.22,0.0,-0.97431,4e-05,2.16407]
[1777121770010,40.41,77583.54,0.0,-0.97429,4e-05,2.16555]
[1777121775045,40.41,77583.36,0.0,-0.97429,4e-05,2.16549]
[1777121779939,40.41,77583.35,0.0,-0.97429,4e-05,2.16574]
[1777121780025,40.41,77583.35,0.0,-0.97429,4e-05,2.16574]
[1777121787129,40.42,77582.81,0.0,-0.9743,4e-05,2.16499]
[1777121791158,40.42,77583.09,0.0,-0.97433,4e-05,2.1616]
[1777121796194,40.42,77582.81,0.0,-0.97434,4e-05,2.16127]
[1777121801229,40.42,77582.82,0.0,-0.97433,4e-05,2.16178]
[1777121804136,40.42,77582.82,0.0,-0.97433,4e-05,2.16178]
[1777121804269,40.42,77582.82,0.0,-0.97433,4e-05,2.16178]
[1777121804943,40.42,77582.32,0.0,-0.97435,4e-05,2.16061]
[1777121805029,40.42,77582.32,0.0,-0.97435,4e-05,2.16061]
[1777121805257,40.43,77581.03,0.0,-0.9744,4e-05,2.15696]
[1777121810240,40.43,77581.14,0.0,-0.97439,4e-05,2.15748]
[1777121810272,40.43,77581.14,0.0,-0.97439,4e-05,2.15748]
[1777121818349,40.43,77581.43,0.0,-0.97436,4e-05,2.15944]
[1777121819304,40.43,77581.43,0.0,-0.97436,4e-05,2.15944]
[1777121819533,40.43,77581.43,0.0,-0.97436,4e-05,2.15944]
[1777121819597,40.43,77581.23,0.0,-0.97437,4e-05,2.15896]
[1777121825399,40.44,77581.24,0.0,-0.97436,4e-05,2.15959]
[1777121830411,40.44,77581.24,0.0,-0.97436,4e-05,2.15959]
[1777121830522,40.44,77581.24,0.0,-0.97436,4e-05,2.15959]
[1777121831788,40.44,77581.6,0.0,-0.97434,4e-05,2.16114]
[1777121831871,40.44,77588.45,0.0,-0.97406,4e-05,2.18122]
[1777121832024,40.44,77588.45,0.0,-0.97406,4e-05,2.18122]
[1777121837483,40.44,77588.81,0.0,-0.97404,4e-05,2.18266]
[1777121839497,40.44,77586.55,0.0,-0.97413,4e-05,2.17618]
[1777121840609,40.44,77586.55,0.0,-0.97413,4e-05,2.17618]
[1777121840769,40.44,77586.55,0.0,-0.97413,4e-05,2.17618]
[1777121843207,40.44,77585.83,0.0,-0.97416,4e-05,2.17428]
[1777121843273,40.44,77585.83,0.0,-0.97416,4e-05,2.17428]
[1777121843525,40.44,77585.43,0.0,-0.97417,4e-05,2.17318]
[1777121849567,40.44,77585.64,0.0,-0.97416,4e-05,2.17423]
[1777121851581,40.44,77585.89,0.0,-0.9742,4e-05,2.17052]
[1777121856616,40.45,77585.77,0.0,-0.97419,4e-05,2.17056]
[1777121863665,40.45,77585.62,0.0,-0.97419,4e-05,2.17071]
[1777121872728,40.45,77585.11,0.0,-0.9742,4e-05,2.17]
[1777121877762,40.46,77585.28,0.0,-0.97419,4e-05,2.17093]
[1777121882798,40.46,77585.53,0.0,-0.97417,4e-05,2.1721]
[1777121887837,40.46,77585.36,0.0,-0.97417,4e-05,2.17204]
[1777121894885,40.46,77585.06,0.0,-0.97418,4e-05,2.17178]
[1777121899921,40.46,77585.39,0.0,-0.97416,4e-05,2.17318]
[1777121904956,40.47,77585.34,0.0,-0.97415,4e-05,2.17348]
[1777121909991,40.47,77585.15,0.0,-0.97415,4e-05,2.17335]
[1777121915030,40.47,77585.21,0.0,-0.9742,4e-05,2.16937]
[1777121919020,40.47,77585.21,0.0,-0.97419,4e-05,2.16973]
[1777121925100,40.48,77585.12,0.0,-0.97419,4e-05,2.17002]
[1777121926782,40.48,77585.12,0.0,-0.97419,4e-05,2.17002]
[1777121927017,40.48,77584.57,0.0,-0.97421,4e-05,2.1686]
[1777121932148,40.48,77584.23,0.0,-0.97421,4e-05,2.16818]
[1777121941212,40.48,77584.42,0.0,-0.97419,4e-05,2.16959]
[1777121952289,40.49,77584.27,0.0,-0.97419,4e-05,2.17019]
[1777121960346,40.49,77584.67,0.0,-0.97416,4e-05,2.1721]
[1777121966387,40.49,77584.81,0.0,-0.97415,4e-05,2.17305]
[1777121972739,40.5,77584.76,0.0,-0.97414,4e-05,2.17317]
[1777121972770,40.5,77584.76,0.0,-0.97414,4e-05,2.17317]
[1777121973696,40.5,77584.76,0.0,-0.97419,4e-05,2.16885]
[1777121973777,40.5,77584.76,0.0,-0.97419,4e-05,2.16885]
[1777121973797,40.5,77583.75,0.0,-0.97423,4e-05,2.166]
[1777121979235,40.5,77583.2,0.0,-0.97425,4e-05,2.16489]
[1777121979272,40.5,77583.2,0.0,-0.97425,4e-05,2.16489]
[1777121984150,40.5,77581.98,0.0,-0.97429,4e-05,2.16187]
[1777121984271,40.5,77581.98,0.0,-0.97429,4e-05,2.16187]
[1777121984292,40.5,77581.98,0.0,-0.97429,4e-05,2.16187]
[1777121984526,40.5,77581.98,0.0,-0.97429,4e-05,2.16187]
[1777121984531,40.5,77581.04,0.0,-0.97433,4e-05,2.15925]
[1777121991563,40.51,77580.8,0.0,-0.97433,4e-05,2.15933]
[1777121997604,40.51,77580.47,0.0,-0.97433,4e-05,2.15904]
[1777122000232,40.51,77580.54,0.0,-0.97432,4e-05,2.15946]
[1777122000269,40.51,77580.54,0.0,-0.97432,4e-05,2.15946]
[1777122001440,40.51,77581.94,0.0,-0.97426,4e-05,2.16363]
[1777122001524,40.51,77581.94,0.0,-0.97426,4e-05,2.16363]
[1777122001632,40.51,77585.34,0.0,-0.97412,4e-05,2.17364]
[1777122006669,40.51,77584.74,0.0,-0.97414,4e-05,2.17231]
[1777122007838,40.51,77584.74,0.0,-0.97414,4e-05,2.17231]
[1777122009079,40.52,77584.26,0.0,-0.97416,4e-05,2.171]
[1777122009277,40.52,77584.15,0.0,-0.97416,4e-05,2.17077]
[1777122009690,40.52,77583.75,0.0,-0.97418,4e-05,2.16969]
[1777122013093,40.52,77583.47,0.0,-0.97419,4e-05,2.16906]
[1777122013268,40.52,77583.68,0.0,-0.97418,4e-05,2.16976]
[1777122018977,40.52,77583.67,0.0,-0.97417,4e-05,2.17019]
[1777122019760,40.52,77585.78,0.0,-0.97408,4e-05,2.17652]
[1777122020418,40.52,77585.78,0.0,-0.97408,4e-05,2.17652]
[1777122020526,40.52,77585.78,0.0,-0.97408,4e-05,2.17652]
[1777122020766,40.52,77586.2,0.0,-0.97406,4e-05,2.17782]
[1777122026809,40.52,77587.3,0.0,-0.97401,4e-05,2.18149]
[1777122031844,40.52,77588.25,0.0,-0.97402,4e-05,2.18002]
[1777122033858,40.53,77591.54,0.0,-0.97388,4e-05,2.18978]
[1777122038893,40.53,77591.86,0.0,-0.97386,4e-05,2.19103]
[1777122044934,40.53,77592.16,0.0,-0.97385,4e-05,2.19227]
[1777122050976,40.53,77592.23,0.0,-0.97384,4e-05,2.19283]
[1777122056741,40.53,77592.23,0.0,-0.97384,4e-05,2.19283]
[1777122062057,40.53,77594.0,0.0,-0.97376,4e-05,2.19868]
[1777122062969,40.53,77594.0,0.0,-0.97376,4e-05,2.19868]
[1777122063027,40.53,77594.0,0.0,-0.97376,4e-05,2.19868]
[1777122063064,40.53,77596.57,0.0,-0.97365,4e-05,2.2063]
[1777122068098,40.53,77596.92,0.0,-0.97363,4e-05,2.20752]
[1777122073134,40.54,77596.79,0.0,-0.97363,4e-05,2.20727]
[1777122078171,40.54,77594.19,0.0,-0.97374,4e-05,2.19971]
[1777122083206,40.54,77593.38,0.0,-0.97377,4e-05,2.19745]
[1777122088241,40.54,77593.21,0.0,-0.97378,4e-05,2.19706]
[1777122093275,40.54,77592.94,0.0,-0.97384,4e-05,2.19174]
[1777122095024,40.54,77592.94,0.0,-0.97384,4e-05,2.19174]
[1777122101332,40.54,77592.11,0.0,-0.97387,4e-05,2.18965]
[1777122102895,40.54,77592.11,0.0,-0.97387,4e-05,2.18965]
[1777122103018,40.54,77592.11,0.0,-0.97387,4e-05,2.18965]
[1777122108380,40.54,77592.14,0.0,-0.97386,4e-05,2.19006]
[1777122112305,40.54,77591.9,0.0,-0.97387,4e-05,2.1895]
[1777122112520,40.54,77591.9,0.0,-0.97387,4e-05,2.1895]
[1777122112532,40.54,77592.25,0.0,-0.97386,4e-05,2.19058]
[1777122114737,40.54,77592.64,0.0,-0.97384,4e-05,2.19177]
[1777122114769,40.54,77592.64,0.0,-0.97384,4e-05,2.19177]
[1777122114838,40.54,77595.71,0.0,-0.97371,4e-05,2.20084]
[1777122119904,40.54,77596.1,0.0,-0.97369,4e-05,2.20212]
[1777122120022,40.54,77596.1,0.0,-0.97369,4e-05,2.20212]
[1777122120124,40.54,77596.39,0.0,-0.97368,4e-05,2.20301]
[1777122125791,40.54,77596.71,0.0,-0.97367,4e-05,2.20412]
[1777122126019,40.54,77596.71,0.0,-0.97367,4e-05,2.20412]
[1777122131542,40.54,77596.66,0.0,-0.97367,4e-05,2.20414]
[1777122137946,40.54,77597.54,0.0,-0.97363,4e-05,2.20676]
[1777122138401,40.54,77597.54,0.0,-0.97363,4e-05,2.20684]
[1777122138521,40.54,77597.54,0.0,-0.97363,4e-05,2.20684]
[1777122139282,40.55,77597.54,0.0,-0.97363,4e-05,2.20686]
[1777122139524,40.55,77597.54,0.0,-0.97363,4e-05,2.20686]
[1777122139598,40.55,77597.58,0.0,-0.97363,4e-05,2.20699]
[1777122146647,40.55,77597.54,0.0,-0.97363,4e-05,2.207]
[1777122147364,40.55,77597.54,0.0,-0.97363,4e-05,2.207]
[1777122147525,40.55,77597.54,0.0,-0.97363,4e-05,2.207]
[1777122152871,40.55,77595.17,0.0,-0.97377,4e-05,2.1955]
[1777122152918,40.55,77589.87,0.0,-0.97399,4e-05,2.18]
[1777122153719,40.55,77589.87,0.0,-0.97399,4e-05,2.18]
[1777122153770,40.55,77589.87,0.0,-0.97399,4e-05,2.18]
[1777122153821,40.55,77584.97,0.0,-0.97419,4e-05,2.16579]
[1777122159737,40.55,77586.74,0.0,-0.97411,4e-05,2.17147]
[1777122165780,40.55,77586.59,0.0,-0.97411,4e-05,2.17154]
[1777122176856,40.56,77586.04,0.0,-0.97412,4e-05,2.17087]
[1777122187934,40.56,77586.12,0.0,-0.97411,4e-05,2.17203]
[1777122190780,40.56,77586.1,0.0,-0.9741,4e-05,2.17214]
[1777122191020,40.56,77586.1,0.0,-0.9741,4e-05,2.17214]
[1777122197656,40.56,77586.0,0.0,-0.9741,4e-05,2.17217]
[1777122197670,40.56,77586.0,0.0,-0.9741,4e-05,2.17217]
[1777122197772,40.56,77586.0,0.0,-0.9741,4e-05,2.17217]
[1777122198004,40.56,77585.97,0.0,-0.9741,4e-05,2.1724]
[1777122199019,40.56,77585.97,0.0,-0.9741,4e-05,2.1724]
[1777122206060,40.57,77585.93,0.0,-0.97409,4e-05,2.17291]
[1777122214116,40.57,77586.08,0.0,-0.97413,4e-05,2.1694]
[1777122216949,40.57,77585.88,0.0,-0.97414,4e-05,2.16899]
[1777122217024,40.57,77585.88,0.0,-0.97414,4e-05,2.16899]
[1777122217137,40.57,77585.97,0.0,-0.97413,4e-05,2.16934]
[1777122219150,40.57,77588.33,0.0,-0.97403,4e-05,2.17639]
[1777122219343,40.57,77588.33,0.0,-0.97403,4e-05,2.17639]
[1777122219523,40.57,77588.33,0.0,-0.97403,4e-05,2.17639]
[1777122220158,40.57,77590.5,0.0,-0.97394,4e-05,2.18281]
[1777122225080,40.57,77591.02,0.0,-0.97392,4e-05,2.18459]
[1777122225271,40.57,77591.02,0.0,-0.97392,4e-05,2.18459]
[1777122235265,40.58,77590.75,0.0,-0.97392,4e-05,2.18453]
[1777122242491,40.58,77590.75,0.0,-0.97392,4e-05,2.18453]
[1777122242521,40.58,77590.75,0.0,-0.97392,4e-05,2.18453]
[1777122242537,40.58,77590.75,0.0,-0.97392,4e-05,2.18453]
[1777122242637,40.58,77590.75,0.0,-0.97392,4e-05,2.18453]
[1777122243321,40.58,77590.72,0.0,-0.97391,4e-05,2.18499]
[1777122250370,40.58,77591.56,0.0,-0.97387,4e-05,2.18792]
[1777122251377,40.58,77594.22,0.0,-0.97376,4e-05,2.19579]
[1777122252686,40.58,77594.22,0.0,-0.97376,4e-05,2.19579]
[1777122252769,40.58,77594.22,0.0,-0.97376,4e-05,2.19579]
[1777122252787,40.58,77596.56,0.0,-0.97366,4e-05,2.20279]
[1777122261064,40.58,77597.48,0.0,-0.97362,4e-05,2.20562]
[1777122261268,40.58,77597.48,0.0,-0.97362,4e-05,2.20562]
[1777122261469,40.59,77598.03,0.0,-0.97359,4e-05,2.20738]
[1777122261520,40.59,77598.03,0.0,-0.97359,4e-05,2.20738]
[1777122261554,40.59,77598.92,0.0,-0.97355,4e-05,2.21003]
[1777122268814,40.59,77599.4,0.0,-0.97353,4e-05,2.21146]
[1777122269019,40.59,77599.4,0.0,-0.97353,4e-05,2.21146]
[1777122274237,40.59,77599.75,0.0,-0.97357,4e-05,2.20791]
[1777122274774,40.59,77600.18,0.0,-0.97355,4e-05,2.20918]
[1777122275027,40.59,77600.18,0.0,-0.97355,4e-05,2.20918]
[1777122275088,40.59,77600.83,0.0,-0.97353,4e-05,2.21111]
[1777122277269,40.59,77600.83,0.0,-0.97353,4e-05,2.21111]
[1777122277521,40.59,77601.73,0.0,-0.97349,4e-05,2.21376]
[1777122280580,40.59,77605.58,0.0,-0.97333,4e-05,2.22511]
[1777122282979,40.59,77605.65,0.0,-0.97332,4e-05,2.22529]
[1777122283025,40.59,77605.65,0.0,-0.97332,4e-05,2.22529]
[1777122283080,40.59,77604.32,0.0,-0.97338,4e-05,2.22132]
[1777122284608,40.59,77601.91,0.0,-0.97348,4e-05,2.21416]
[1777122289642,40.59,77602.53,0.0,-0.97346,4e-05,2.21596]
[1777122295684,40.59,77602.74,0.0,-0.97345,4e-05,2.21654]
[1777122300719,40.59,77602.96,0.0,-0.97344,4e-05,2.21716]
[1777122305755,40.59,77602.88,0.0,-0.97344,4e-05,2.21691]
[1777122309686,40.59,77602.86,0.0,-0.97344,4e-05,2.21686]
[1777122309773,40.59,77602.86,0.0,-0.97344,4e-05,2.21686]
[1777122309870,40.59,77602.86,0.0,-0.97344,4e-05,2.21687]
[1777122317840,40.59,77602.84,0.0,-0.97344,4e-05,2.21689]
[1777122323884,40.59,77603.06,0.0,-0.97343,4e-05,2.21764]
[1777122328917,40.59,77604.12,0.0,-0.97339,4e-05,2.22088]
[1777122331938,40.59,77604.71,0.0,-0.97342,4e-05,2.21798]
[1777122336974,40.59,77606.21,0.0,-0.97335,4e-05,2.22245]
[1777122343019,40.59,77606.83,0.0,-0.97333,4e-05,2.22423]
[1777122353091,40.59,77606.96,0.0,-0.97332,4e-05,2.22445]
[1777122360140,40.58,77608.68,0.0,-0.97325,4e-05,2.22936]
[1777122365022,40.58,77607.99,0.0,-0.97328,4e-05,2.22721]
[1777122370209,40.58,77607.22,0.0,-0.97332,4e-05,2.2247]
[1777122382294,40.58,77607.18,0.0,-0.97333,4e-05,2.22418]
[1777122392367,40.58,77609.6,0.0,-0.97328,4e-05,2.22633]
[1777122393021,40.58,77609.6,0.0,-0.97328,4e-05,2.22633]
[1777122393193,40.58,77609.6,0.0,-0.97328,4e-05,2.22633]
[1777122393272,40.58,77609.6,0.0,-0.97328,4e-05,2.22633]
[1777122393374,40.58,77609.39,0.0,-0.97329,4e-05,2.22566]
[1777122400423,40.58,77609.4,0.0,-0.9733,4e-05,2.22541]
[1777122405457,40.58,77609.78,0.0,-0.97328,4e-05,2.22634]
[1777122412506,40.58,77610.05,0.0,-0.97328,4e-05,2.22686]
[1777122413275,40.58,77610.05,0.0,-0.97328,4e-05,2.22686]
[1777122413448,40.58,77610.05,0.0,-0.97328,4e-05,2.22686]
[1777122413514,40.58,77610.04,0.0,-0.97328,4e-05,2.22678]
[1777122416535,40.57,77610.07,0.0,-0.97328,4e-05,2.22675]
[1777122420040,40.57,77610.07,0.0,-0.97328,4e-05,2.22675]
[1777122420270,40.57,77610.07,0.0,-0.97328,4e-05,2.22675]
[1777122420794,40.57,77610.84,0.0,-0.97325,4e-05,2.22887]
[1777122421026,40.57,77610.84,0.0,-0.97325,4e-05,2.22887]
[1777122421126,40.57,77614.67,0.0,-0.97309,4e-05,2.24023]
[1777122421569,40.57,77617.78,0.0,-0.97295,4e-05,2.24952]
[1777122423358,40.57,77617.78,0.0,-0.97295,4e-05,2.24952]
[1777122423519,40.57,77617.78,0.0,-0.97295,4e-05,2.24952]
[1777122428785,40.57,77619.51,0.0,-0.97289,4e-05,2.25423]
[1777122428974,40.57,77619.51,0.0,-0.97289,4e-05,2.25423]
[1777122429020,40.57,77619.51,0.0,-0.97289,4e-05,2.25423]
[1777122429076,40.57,77618.86,0.0,-0.97292,4e-05,2.25211]
[1777122434612,40.57,77619.19,0.0,-0.97291,4e-05,2.25286]
[1777122435981,40.57,77619.87,0.0,-0.97288,4e-05,2.25467]
[1777122436019,40.57,77619.87,0.0,-0.97288,4e-05,2.25467]
[1777122436121,40.57,77621.61,0.0,-0.97281,4e-05,2.25981]
[1777122441709,40.57,77621.76,0.0,-0.97281,4e-05,2.25974]
[1777122445542,40.56,77621.78,0.0,-0.97281,4e-05,2.25963]
[1777122445770,40.56,77621.57,0.0,-0.97282,4e-05,2.25892]
[1777122445872,40.56,77620.79,0.0,-0.97285,4e-05,2.25649]
[1777122450759,40.56,77621.05,0.0,-0.97285,4e-05,2.25696]
[1777122450772,40.56,77621.05,0.0,-0.97285,4e-05,2.25696]
[1777122455808,40.56,77621.13,0.0,-0.9729,4e-05,2.25205]
[1777122459021,40.56,77621.07,0.0,-0.97291,4e-05,2.25173]
[1777122464871,40.56,77621.14,0.0,-0.97291,4e-05,2.25149]
[1777122469551,40.56,77621.31,0.0,-0.97291,4e-05,2.25181]
[1777122469578,40.56,77621.56,0.0,-0.9729,4e-05,2.2525]
[1777122469770,40.56,77621.56,0.0,-0.9729,4e-05,2.2525]
[1777122469907,40.56,77621.78,0.0,-0.97289,4e-05,2.25309]
[1777122471028,40.56,77621.78,0.0,-0.97289,4e-05,2.25309]
[1777122479631,40.55,77621.63,0.0,-0.9729,4e-05,2.25232]
[1777122479899,40.55,77621.63,0.0,-0.9729,4e-05,2.25232]
[1777122483307,40.55,77621.89,0.0,-0.97289,4e-05,2.25266]
[1777122483329,40.55,77622.41,0.0,-0.97287,4e-05,2.25416]
[1777122483666,40.55,77622.41,0.0,-0.97287,4e-05,2.25416]
[1777122488301,40.55,77622.53,0.0,-0.97287,4e-05,2.25425]
[1777122494074,40.55,77622.22,0.0,-0.97289,4e-05,2.25287]
[1777122497114,40.55,77622.28,0.0,-0.97289,4e-05,2.25299]
[1777122497271,40.55,77622.28,0.0,-0.97289,4e-05,2.25299]
[1777122503138,40.55,77623.78,0.0,-0.97283,4e-05,2.25694]
[1777122509179,40.54,77623.78,0.0,-0.97284,4e-05,2.25653]
[1777122511520,40.54,77623.78,0.0,-0.97284,4e-05,2.25653]
[1777122511775,40.54,77622.87,0.0,-0.97293,4e-05,2.24894]
[1777122512201,40.54,77620.77,0.0,-0.97303,4e-05,2.24259]
[1777122517235,40.54,77621.11,0.0,-0.97301,4e-05,2.24337]
[1777122521483,40.54,77621.2,0.0,-0.97301,4e-05,2.24359]
[1777122521524,40.54,77621.2,0.0,-0.97301,4e-05,2.24359]
[1777122527306,40.54,77622.09,0.0,-0.97298,4e-05,2.24579]
[1777122532340,40.54,77622.04,0.0,-0.97299,4e-05,2.24538]
[1777122534216,40.54,77622.1,0.0,-0.97298,4e-05,2.2455]
[1777122534355,40.54,77627.05,0.0,-0.97277,4e-05,2.2603]
[1777122537924,40.54,77628.16,0.0,-0.97273,4e-05,2.2634]
[1777122538383,40.54,77630.8,0.0,-0.97262,4e-05,2.27127]
[1777122540666,40.53,77630.95,0.0,-0.97261,4e-05,2.27153]
[1777122540780,40.53,77630.95,0.0,-0.97261,4e-05,2.27153]
[1777122543574,40.53,77628.75,0.0,-0.97271,4e-05,2.26471]
[1777122544021,40.53,77628.79,0.0,-0.97271,4e-05,2.26475]
[1777122549455,40.53,77630.46,0.0,-0.97264,4e-05,2.26932]
[1777122550027,40.53,77630.72,0.0,-0.97263,4e-05,2.27]
[1777122550467,40.53,77630.91,0.0,-0.97263,4e-05,2.27047]
[1777122552030,40.53,77630.91,0.0,-0.97263,4e-05,2.27047]
[1777122552481,40.53,77630.92,0.0,-0.97263,4e-05,2.27029]
[1777122556674,40.53,77630.84,0.0,-0.97264,4e-05,2.2696]
[1777122556768,40.53,77630.84,0.0,-0.97264,4e-05,2.2696]
[1777122562552,40.52,77631.25,0.0,-0.97263,4e-05,2.27016]
[1777122566022,40.52,77631.08,0.0,-0.97264,4e-05,2.2693]
[1777122569360,40.52,77630.85,0.0,-0.97266,4e-05,2.26826]
[1777122569521,40.52,77630.85,0.0,-0.97266,4e-05,2.26826]
[1777122569601,40.52,77630.74,0.0,-0.97267,4e-05,2.26781]
[1777122571615,40.52,77631.02,0.0,-0.97271,4e-05,2.26369]
[1777122576577,40.52,77631.29,0.0,-0.97271,4e-05,2.26406]
[1777122576775,40.52,77631.31,0.0,-0.97271,4e-05,2.26401]
[1777122582691,40.51,77633.31,0.0,-0.97263,4e-05,2.26939]
[1777122584293,40.51,77633.31,0.0,-0.97263,4e-05,2.26939]
[1777122584521,40.51,77633.31,0.0,-0.97263,4e-05,2.26939]
[1777122584541,40.51,77634.15,0.0,-0.9726,4e-05,2.27171]
[1777122589741,40.51,77632.32,0.0,-0.97268,4e-05,2.26562]
[1777122592020,40.51,77631.97,0.0,-0.9727,4e-05,2.26446]
[1777122595942,40.51,77631.98,0.0,-0.97271,4e-05,2.26408]
[1777122596026,40.51,77631.98,0.0,-0.97271,4e-05,2.26408]
[1777122596124,40.51,77632.02,0.0,-0.97271,4e-05,2.26399]
[1777122601825,40.5,77631.86,0.0,-0.97272,4e-05,2.26299]
[1777122606860,40.5,77632.03,0.0,-0.97272,4e-05,2.26287]
[1777122608437,40.5,77632.03,0.0,-0.97272,4e-05,2.26287]
[1777122608518,40.5,77632.03,0.0,-0.97272,4e-05,2.26287]
[1777122615924,40.5,77632.0,0.0,-0.97274,4e-05,2.26189]
[1777122618301,40.5,77631.77,0.0,-0.97275,4e-05,2.2611]
[1777122618520,40.5,77631.77,0.0,-0.97275,4e-05,2.2611]
[1777122620577,40.5,77630.26,0.0,-0.97281,4e-05,2.25646]
[1777122620679,40.49,77629.73,0.0,-0.97284,4e-05,2.2547]
[1777122620774,40.49,77629.73,0.0,-0.97284,4e-05,2.2547]
[1777122628009,40.49,77629.66,0.0,-0.97285,4e-05,2.25382]
[1777122630800,40.49,77629.66,0.0,-0.97285,4e-05,2.25382]
[1777122631018,40.49,77629.66,0.0,-0.97285,4e-05,2.25382]
[1777122631118,40.49,77629.66,0.0,-0.97291,4e-05,2.24883]
[1777122638079,40.49,77629.37,0.0,-0.97293,4e-05,2.24736]
[1777122643113,40.49,77629.52,0.0,-0.97293,4e-05,2.2474]
[1777122653185,40.48,77629.62,0.0,-0.97294,4e-05,2.24686]
[1777122659383,40.48,77629.59,0.0,-0.97294,4e-05,2.24668]
[1777122659523,40.48,77629.59,0.0,-0.97294,4e-05,2.24668]
[1777122662387,40.48,77629.56,0.0,-0.97295,4e-05,2.24598]
[1777122662520,40.48,77629.56,0.0,-0.97295,4e-05,2.24598]
[1777122662619,40.48,77629.37,0.0,-0.97296,4e-05,2.24533]
[1777122663927,40.48,77629.37,0.0,-0.97296,4e-05,2.24533]
[1777122672324,40.47,77629.26,0.0,-0.97298,4e-05,2.24414]
[1777122676023,40.47,77629.41,0.0,-0.97297,4e-05,2.24441]
[1777122676273,40.47,77629.41,0.0,-0.97297,4e-05,2.24441]
[1777122681467,40.47,77629.34,0.0,-0.97298,4e-05,2.24368]
[1777122681518,40.47,77629.34,0.0,-0.97298,4e-05,2.24368]
[1777122681525,40.47,77629.34,0.0,-0.97299,4e-05,2.24359]
[1777122689443,40.47,77630.27,0.0,-0.97296,4e-05,2.24566]
[1777122691456,40.46,77630.79,0.0,-0.97299,4e-05,2.24232]
[1777122696492,40.46,77630.6,0.0,-0.973,4e-05,2.24133]
[1777122701527,40.46,77628.42,0.0,-0.9731,4e-05,2.23438]
[1777122704548,40.46,77630.59,0.0,-0.97301,4e-05,2.24066]
[1777122706561,40.46,77628.33,0.0,-0.97311,4e-05,2.23373]
[1777122710590,40.46,77630.65,0.0,-0.97302,4e-05,2.24039]
[1777122717638,40.45,77630.63,0.0,-0.97303,4e-05,2.23973]
[1777122723681,40.45,77630.34,0.0,-0.97305,4e-05,2.23837]
[1777122730729,40.45,77631.65,0.0,-0.973,4e-05,2.24174]
[1777122735764,40.45,77632.45,0.0,-0.97297,4e-05,2.24373]
[1777122740799,40.45,77633.43,0.0,-0.97294,4e-05,2.24622]
[1777122745835,40.44,77633.09,0.0,-0.97296,4e-05,2.24475]
[1777122751330,40.44,77633.23,0.0,-0.97295,4e-05,2.245]
[1777122751432,40.44,77634.11,0.0,-0.97297,4e-05,2.24257]
[1777122759933,40.44,77634.51,0.0,-0.97297,4e-05,2.2431]
[1777122764968,40.44,77635.29,0.0,-0.97294,4e-05,2.24504]
[1777122770008,40.43,77635.33,0.0,-0.97294,4e-05,2.24475]
[1777122771696,40.43,77635.33,0.0,-0.97294,4e-05,2.24475]
[1777122771770,40.43,77635.33,0.0,-0.97294,4e-05,2.24475]
[1777122771872,40.43,77635.06,0.0,-0.97296,4e-05,2.24378]
[1777122772022,40.43,77635.06,0.0,-0.97296,4e-05,2.24378]
[1777122778058,40.43,77635.25,0.0,-0.97296,4e-05,2.24387]
[1777122782635,40.43,77635.66,0.0,-0.97294,4e-05,2.24479]
[1777122782774,40.43,77635.66,0.0,-0.97294,4e-05,2.24479]
[1777122782876,40.43,77635.69,0.0,-0.97294,4e-05,2.2448]
[1777122786273,40.43,77635.61,0.0,-0.97295,4e-05,2.2444]
[1777122786519,40.43,77635.61,0.0,-0.97295,4e-05,2.2444]
[1777122794744,40.43,77635.61,0.0,-0.97295,4e-05,2.24424]
[1777122794778,40.43,77635.61,0.0,-0.97295,4e-05,2.24424]
[1777122796788,40.42,77635.61,0.0,-0.97296,4e-05,2.24362]
[1777122796889,40.42,77635.54,0.0,-0.97296,4e-05,2.24325]
[1777122797020,40.42,77635.54,0.0,-0.97296,4e-05,2.24325]
[1777122804744,40.42,77635.59,0.0,-0.97297,4e-05,2.2431]
[1777122804770,40.42,77635.59,0.0,-0.97297,4e-05,2.2431]
[1777122810283,40.42,77635.39,0.0,-0.97299,4e-05,2.24172]
[1777122811290,40.42,77635.53,0.0,-0.97304,4e-05,2.23735]
[1777122815344,40.42,77635.54,0.0,-0.97304,4e-05,2.23725]
[1777122815520,40.42,77635.54,0.0,-0.97304,4e-05,2.23725]
[1777122817636,40.42,77635.4,0.0,-0.97305,4e-05,2.23663]
[1777122817772,40.42,77635.4,0.0,-0.97305,4e-05,2.23663]
[1777122817873,40.42,77635.4,0.0,-0.97305,4e-05,2.23657]
[1777122823374,40.41,77635.53,0.0,-0.97305,4e-05,2.23657]
[1777122828410,40.41,77635.42,0.0,-0.97306,4e-05,2.23593]
[1777122834451,40.41,77635.65,0.0,-0.97305,4e-05,2.23643]
[1777122834518,40.41,77635.65,0.0,-0.97305,4e-05,2.23643]
[1777122840402,40.41,77635.72,0.0,-0.97305,4e-05,2.23626]
[1777122840620,40.41,77639.99,0.0,-0.97287,4e-05,2.2489]
[1777122841501,40.41,77645.06,0.0,-0.97265,4e-05,2.26411]
[1777122842034,40.41,77645.06,0.0,-0.97265,4e-05,2.26411]
[1777122843035,40.41,77647.17,0.0,-0.97256,4e-05,2.27039]
[1777122843273,40.41,77647.17,0.0,-0.97256,4e-05,2.27039]
[1777122843524,40.41,77647.17,0.0,-0.97256,4e-05,2.27039]
[1777122843771,40.41,77647.17,0.0,-0.97256,4e-05,2.27039]
[1777122843790,40.41,77648.21,0.0,-0.97252,4e-05,2.27342]
[1777122847543,40.41,77650.64,0.0,-0.97242,4e-05,2.28032]
[1777122852578,40.4,77652.12,0.0,-0.97236,4e-05,2.28417]
[1777122854021,40.4,77652.16,0.0,-0.97236,4e-05,2.28416]
[1777122854190,40.4,77652.16,0.0,-0.97236,4e-05,2.28416]
[1777122854277,40.4,77652.16,0.0,-0.97236,4e-05,2.28416]
[1777122854371,40.4,77652.16,0.0,-0.97237,4e-05,2.28403]
[1777122858338,40.4,77654.04,0.0,-0.97229,4e-05,2.28936]
[1777122858519,40.4,77654.04,0.0,-0.97229,4e-05,2.28936]
[1777122865669,40.39,77654.0,0.0,-0.97231,4e-05,2.28818]
[1777122869891,40.39,77653.89,0.0,-0.97232,4e-05,2.28746]
[1777122870020,40.39,77653.89,0.0,-0.97232,4e-05,2.28734]
[1777122870317,40.39,77653.89,0.0,-0.97232,4e-05,2.28734]
[1777122870522,40.39,77653.89,0.0,-0.97232,4e-05,2.28734]
[1777122870619,40.39,77653.89,0.0,-0.97232,4e-05,2.28722]
[1777122871711,40.39,77654.38,0.0,-0.97236,4e-05,2.28381]
[1777122875739,40.39,77657.43,0.0,-0.97223,4e-05,2.29264]
[1777122876253,40.39,77657.43,0.0,-0.97223,4e-05,2.29264]
[1777122876268,40.39,77657.43,0.0,-0.97223,4e-05,2.29264]
[1777122881729,40.39,77657.71,0.0,-0.97223,4e-05,2.29285]
[1777122881768,40.39,77657.71,0.0,-0.97223,4e-05,2.29285]
[1777122883984,40.38,77659.31,0.0,-0.97216,4e-05,2.29748]
[1777122884022,40.38,77660.8,0.0,-0.9721,4e-05,2.30191]
[1777122884801,40.38,77660.97,0.0,-0.97209,4e-05,2.30229]
[1777122885808,40.38,77663.13,0.0,-0.972,4e-05,2.30878]
[1777122887823,40.38,77665.89,0.0,-0.97188,4e-05,2.31696]
[1777122892858,40.38,77665.24,0.0,-0.97192,4e-05,2.31414]
[1777122900913,40.37,77664.65,0.0,-0.97196,4e-05,2.31112]
[1777122905948,40.37,77664.79,0.0,-0.97197,4e-05,2.31084]
[1777122911991,40.36,77664.49,0.0,-0.97199,4e-05,2.30908]
[1777122917025,40.36,77664.88,0.0,-0.97199,4e-05,2.30959]
[1777122922061,40.36,77663.56,0.0,-0.97205,4e-05,2.30484]
[1777122928103,40.35,77662.48,0.0,-0.97211,4e-05,2.30075]
[1777122931123,40.35,77662.92,0.0,-0.97215,4e-05,2.29691]
[1777122936159,40.35,77661.01,0.0,-0.97225,4e-05,2.29046]
[1777122938173,40.35,77658.85,0.0,-0.97235,4e-05,2.28364]
[1777122943208,40.35,77657.94,0.0,-0.97239,4e-05,2.28037]
[1777122950256,40.34,77654.65,0.0,-0.97255,4e-05,2.26971]
[1777122954979,40.34,77653.75,0.0,-0.97259,4e-05,2.26666]
[1777122955018,40.34,77653.75,0.0,-0.97259,4e-05,2.26666]
[1777122955291,40.34,77650.37,0.0,-0.97274,4e-05,2.25628]
[1777122962341,40.34,77650.14,0.0,-0.97275,4e-05,2.2552]
[1777122969430,40.34,77650.14,0.0,-0.97276,4e-05,2.25504]
[1777122969521,40.34,77650.14,0.0,-0.97276,4e-05,2.25504]
[1777122969601,40.34,77650.21,0.0,-0.97276,4e-05,2.25503]
[1777122980673,40.34,77649.94,0.0,-0.97277,4e-05,2.25416]
[1777122984018,40.33,77650.47,0.0,-0.97276,4e-05,2.25512]
[1777122986906,40.33,77650.47,0.0,-0.97276,4e-05,2.25506]
[1777122987026,40.33,77650.47,0.0,-0.97276,4e-05,2.25506]
[1777122986944,40.33,77650.28,0.0,-0.97277,4e-05,2.25432]
[1777122992551,40.33,77648.8,0.0,-0.97289,4e-05,2.24481]
[1777123002621,40.33,77648.8,0.0,-0.9729,4e-05,2.24441]
[1777123008663,40.33,77648.92,0.0,-0.97289,4e-05,2.24453]
[1777123013698,40.33,77649.74,0.0,-0.97286,4e-05,2.24681]
[1777123016916,40.33,77649.94,0.0,-0.97285,4e-05,2.24732]
[1777123017024,40.33,77649.94,0.0,-0.97285,4e-05,2.24732]
[1777123027795,40.32,77649.85,0.0,-0.97287,4e-05,2.24652]
[1777123032831,40.32,77649.38,0.0,-0.97289,4e-05,2.24488]
[1777123040887,40.32,77646.45,0.0,-0.97302,4e-05,2.23574]
[1777123041535,40.32,77646.45,0.0,-0.97302,4e-05,2.23574]
[1777123041770,40.32,77646.45,0.0,-0.97302,4e-05,2.23574]
[1777123043201,40.32,77645.23,0.0,-0.97307,4e-05,2.23203]
[1777123043274,40.32,77645.23,0.0,-0.97307,4e-05,2.23203]
[1777123043366,40.32,77645.23,0.0,-0.97307,4e-05,2.23201]
[1777123051965,40.32,77645.07,0.0,-0.97314,4e-05,2.22664]
[1777123055992,40.32,77642.66,0.0,-0.97324,4e-05,2.21937]
[1777123056669,40.32,77642.66,0.0,-0.97324,4e-05,2.21937]
[1777123056770,40.32,77642.66,0.0,-0.97324,4e-05,2.21937]
[1777123061870,40.32,77642.66,0.0,-0.97324,4e-05,2.21936]
[1777123066452,40.32,77642.66,0.0,-0.97324,4e-05,2.21933]
[1777123066521,40.32,77642.66,0.0,-0.97324,4e-05,2.21933]
[1777123068067,40.32,77642.69,0.0,-0.97324,4e-05,2.21941]
[1777123068071,40.32,77642.69,0.0,-0.97324,4e-05,2.2194]
[1777123068273,40.32,77642.69,0.0,-0.97324,4e-05,2.2194]
[1777123071888,40.32,77642.69,0.0,-0.97324,4e-05,2.2194]
[1777123072021,40.32,77642.69,0.0,-0.97324,4e-05,2.2194]
[1777123077139,40.32,77642.02,0.0,-0.97327,4e-05,2.21734]
[1777123081168,40.32,77638.94,0.0,-0.9734,4e-05,2.20812]
[1777123083182,40.32,77636.07,0.0,-0.97352,4e-05,2.1996]
[1777123083999,40.32,77636.07,0.0,-0.97352,4e-05,2.1996]
[1777123084023,40.32,77636.07,0.0,-0.97352,4e-05,2.1996]
[1777123084029,40.32,77636.07,0.0,-0.97352,4e-05,2.19962]
[1777123089224,40.32,77636.05,0.0,-0.97352,4e-05,2.19966]
[1777123090646,40.32,77636.05,0.0,-0.97352,4e-05,2.19966]
[1777123090772,40.32,77636.05,0.0,-0.97352,4e-05,2.19966]
[1777123092144,40.32,77634.45,0.0,-0.97359,4e-05,2.19496]
[1777123092270,40.32,77633.23,0.0,-0.97364,4e-05,2.19134]
[1777123092369,40.32,77634.21,0.0,-0.9736,4e-05,2.19428]
[1777123101308,40.32,77633.58,0.0,-0.97362,4e-05,2.19265]
[1777123102258,40.32,77633.58,0.0,-0.97362,4e-05,2.19265]
[1777123102271,40.32,77633.58,0.0,-0.97362,4e-05,2.19265]
[1777123107817,40.32,77633.11,0.0,-0.97364,4e-05,2.19137]
[1777123108021,40.32,77633.11,0.0,-0.97364,4e-05,2.19137]
[1777123108103,40.32,77634.09,0.0,-0.9736,4e-05,2.19432]
[1777123109245,40.32,77633.5,0.0,-0.97362,4e-05,2.19257]
[1777123109268,40.32,77633.5,0.0,-0.97362,4e-05,2.19257]
[1777123111378,40.32,77633.98,0.0,-0.97366,4e-05,2.18938]
[1777123112384,40.32,77631.38,0.0,-0.97376,4e-05,2.1817]
[1777123113259,40.32,77631.38,0.0,-0.97376,4e-05,2.1817]
[1777123113271,40.32,77631.38,0.0,-0.97376,4e-05,2.1817]
[1777123114147,40.32,77631.38,0.0,-0.97376,4e-05,2.1817]
[1777123114199,40.32,77630.5,0.0,-0.9738,4e-05,2.17916]
[1777123114274,40.32,77630.5,0.0,-0.9738,4e-05,2.17916]
[1777123119433,40.32,77628.47,0.0,-0.97388,4e-05,2.17345]
[1777123124469,40.32,77630.11,0.0,-0.97381,4e-05,2.17849]
[1777123128526,40.33,77631.37,0.0,-0.97376,4e-05,2.1823]
[1777123128769,40.33,77631.37,0.0,-0.97376,4e-05,2.1823]
[1777123132587,40.33,77631.41,0.0,-0.97375,4e-05,2.18252]
[1777123132769,40.33,77631.41,0.0,-0.97375,4e-05,2.18252]
[1777123132871,40.33,77631.05,0.0,-0.97377,4e-05,2.18148]
[1777123141590,40.33,77631.22,0.0,-0.97376,4e-05,2.18218]
[1777123147818,40.33,77631.24,0.0,-0.97376,4e-05,2.1823]
[1777123148028,40.33,77631.24,0.0,-0.97376,4e-05,2.1823]
[1777123153934,40.33,77631.23,0.0,-0.97376,4e-05,2.18235]
[1777123154020,40.33,77631.23,0.0,-0.97376,4e-05,2.18235]
[1777123159787,40.33,77631.23,0.0,-0.97375,4e-05,2.18252]
[1777123160019,40.33,77631.23,0.0,-0.97375,4e-05,2.18252]
[1777123160121,40.33,77634.03,0.0,-0.97363,4e-05,2.19082]
[1777123162129,40.33,77634.26,0.0,-0.97362,4e-05,2.19151]
[1777123162273,40.33,77634.26,0.0,-0.97362,4e-05,2.19151]
[1777123162230,40.33,77635.07,0.0,-0.97359,4e-05,2.19391]
[1777123168779,40.33,77635.09,0.0,-0.97359,4e-05,2.19395]
[1777123178861,40.33,77634.43,0.0,-0.97367,4e-05,2.18735]
[1777123180609,40.33,77634.75,0.0,-0.97366,4e-05,2.18831]
[1777123180775,40.33,77634.75,0.0,-0.97366,4e-05,2.18831]
[1777123185915,40.33,77634.84,0.0,-0.97365,4e-05,2.18865]
[1777123189769,40.33,77634.84,0.0,-0.97365,4e-05,2.18865]
[1777123190018,40.33,77634.84,0.0,-0.97365,4e-05,2.18865]
[1777123190120,40.33,77640.6,0.0,-0.97341,4e-05,2.20581]
[1777123191052,40.33,77640.6,0.0,-0.97341,4e-05,2.20581]
[1777123191275,40.33,77640.6,0.0,-0.97341,4e-05,2.20581]
[1777123191077,40.33,77642.23,0.0,-0.97334,4e-05,2.21065]
[1777123199006,40.33,77642.77,0.0,-0.97332,4e-05,2.21211]
[1777123199796,40.33,77642.77,0.0,-0.97332,4e-05,2.21211]
[1777123200021,40.33,77642.77,0.0,-0.97332,4e-05,2.21211]
[1777123205050,40.33,77644.05,0.0,-0.97326,4e-05,2.21579]
[1777123205415,40.33,77644.05,0.0,-0.97326,4e-05,2.21579]
[1777123205518,40.33,77644.05,0.0,-0.97326,4e-05,2.21579]
[1777123205969,40.33,77644.05,0.0,-0.97326,4e-05,2.21579]
[1777123206022,40.33,77644.05,0.0,-0.97326,4e-05,2.21579]
[1777123206057,40.33,77644.56,0.0,-0.97324,4e-05,2.21729]
[1777123211092,40.33,77645.19,0.0,-0.97322,4e-05,2.21908]
[1777123212177,40.33,77645.19,0.0,-0.97322,4e-05,2.21908]
[1777123212271,40.33,77645.19,0.0,-0.97322,4e-05,2.21908]
[1777123213106,40.33,77651.29,0.0,-0.97296,4e-05,2.23735]
[1777123218142,40.33,77652.1,0.0,-0.97292,4e-05,2.23955]
[1777123219437,40.33,77652.89,0.0,-0.97289,4e-05,2.24188]
[1777123219523,40.33,77652.89,0.0,-0.97289,4e-05,2.24188]
[1777123220316,40.33,77652.88,0.0,-0.97289,4e-05,2.2418]
[1777123224019,40.32,77653.05,0.0,-0.97289,4e-05,2.24217]
[1777123226468,40.32,77652.79,0.0,-0.9729,4e-05,2.24125]
[1777123226524,40.32,77652.79,0.0,-0.9729,4e-05,2.24125]
[1777123227205,40.32,77652.96,0.0,-0.97289,4e-05,2.24171]
[1777123231233,40.32,77653.08,0.0,-0.97294,4e-05,2.23716]
[1777123236268,40.32,77653.19,0.0,-0.97294,4e-05,2.23731]
[1777123242311,40.32,77653.3,0.0,-0.97294,4e-05,2.23745]
[1777123247346,40.32,77652.51,0.0,-0.97298,4e-05,2.23492]
[1777123249094,40.32,77652.61,0.0,-0.97297,4e-05,2.23519]
[1777123249272,40.32,77652.61,0.0,-0.97297,4e-05,2.23519]
[1777123254837,40.32,77652.65,0.0,-0.97297,4e-05,2.23521]
[1777123255025,40.32,77652.65,0.0,-0.97297,4e-05,2.23521]
[1777123255121,40.32,77651.82,0.0,-0.97301,4e-05,2.23265]
[1777123255861,40.32,77651.82,0.0,-0.97301,4e-05,2.23265]
[1777123256019,40.32,77651.82,0.0,-0.97301,4e-05,2.23265]
[1777123256604,40.32,77655.56,0.0,-0.97285,4e-05,2.24386]
[1777123257416,40.32,77658.46,0.0,-0.97272,4e-05,2.25262]
[1777123262451,40.32,77658.56,0.0,-0.97272,4e-05,2.25265]
[1777123266479,40.32,77662.89,0.0,-0.97254,4e-05,2.26557]
[1777123267599,40.32,77662.89,0.0,-0.97254,4e-05,2.26557]
[1777123267771,40.32,77662.89,0.0,-0.97254,4e-05,2.26557]
[1777123267852,40.32,77665.22,0.0,-0.97244,4e-05,2.27252]
[1777123269082,40.32,77665.22,0.0,-0.97244,4e-05,2.27252]
[1777123269273,40.32,77665.22,0.0,-0.97244,4e-05,2.27252]
[1777123269370,40.32,77665.75,0.0,-0.97241,4e-05,2.27405]
[1777123274413,40.31,77665.39,0.0,-0.97243,4e-05,2.27277]
[1777123274520,40.31,77665.39,0.0,-0.97243,4e-05,2.27277]
[1777123280576,40.31,77665.42,0.0,-0.97244,4e-05,2.27204]
[1777123284989,40.31,77665.4,0.0,-0.97245,4e-05,2.2718]
[1777123285023,40.31,77665.4,0.0,-0.97245,4e-05,2.2718]
[1777123285125,40.31,77665.4,0.0,-0.97245,4e-05,2.27152]
[1777123291653,40.31,77665.23,0.0,-0.97252,4e-05,2.26557]
[1777123297695,40.3,77665.45,0.0,-0.97252,4e-05,2.26573]
[1777123298702,40.3,77663.1,0.0,-0.97262,4e-05,2.25851]
[1777123303738,40.3,77662.25,0.0,-0.97267,4e-05,2.25557]
[1777123308773,40.3,77661.55,0.0,-0.9727,4e-05,2.25311]
[1777123316831,40.3,77661.51,0.0,-0.97271,4e-05,2.25243]
[1777123323914,40.29,77662.25,0.0,-0.97269,4e-05,2.2542]
[1777123332977,40.29,77662.25,0.0,-0.9727,4e-05,2.25358]
[1777123340025,40.29,77662.41,0.0,-0.9727,4e-05,2.25359]
[1777123346935,40.29,77662.41,0.0,-0.9727,4e-05,2.25359]
[1777123347022,40.29,77662.41,0.0,-0.9727,4e-05,2.25359]
[1777123352129,40.29,77662.17,0.0,-0.97277,4e-05,2.24739]
[1777123354024,40.29,77661.07,0.0,-0.97282,4e-05,2.24396]
[1777123358096,40.28,77662.02,0.0,-0.97278,4e-05,2.24663]
[1777123358273,40.28,77662.02,0.0,-0.97278,4e-05,2.24663]
[1777123358372,40.28,77662.14,0.0,-0.97278,4e-05,2.24694]
[1777123365201,40.28,77661.4,0.0,-0.97281,4e-05,2.24434]
[1777123371242,40.28,77663.36,0.0,-0.97273,4e-05,2.24998]
[1777123379298,40.28,77663.07,0.0,-0.97275,4e-05,2.24865]
[1777123387358,40.28,77663.38,0.0,-0.97275,4e-05,2.24915]
[1777123392393,40.28,77663.29,0.0,-0.97275,4e-05,2.24861]
[1777123397427,40.27,77663.21,0.0,-0.97276,4e-05,2.2481]
[1777123402465,40.27,77662.86,0.0,-0.97278,4e-05,2.24678]
[1777123408507,40.27,77662.92,0.0,-0.97278,4e-05,2.24667]
[1777123411528,40.27,77663.0,0.0,-0.97283,4e-05,2.242]
[1777123421598,40.27,77663.0,0.0,-0.97284,4e-05,2.24159]
[1777123427640,40.27,77663.27,0.0,-0.97283,4e-05,2.24216]
[1777123432675,40.27,77663.2,0.0,-0.97284,4e-05,2.24174]
[1777123437709,40.26,77663.35,0.0,-0.97286,4e-05,2.24027]
[1777123442745,40.24,77662.27,0.0,-0.97297,4e-05,2.23252]
[1777123444025,40.24,77662.27,0.0,-0.97297,4e-05,2.23252]
[1777123444275,40.24,77662.27,0.0,-0.97297,4e-05,2.23252]
[1777123449795,40.22,77659.61,0.0,-0.97314,4e-05,2.22099]
[1777123452018,40.22,77659.41,0.0,-0.97315,4e-05,2.22038]
[1777123452684,40.22,77659.52,0.0,-0.97314,4e-05,2.2207]
[1777123452776,40.22,77659.52,0.0,-0.97314,4e-05,2.2207]
[1777123457789,40.22,77659.52,0.0,-0.97314,4e-05,2.2207]
[1777123457890,40.22,77659.52,0.0,-0.97314,4e-05,2.22068]
[1777123463894,40.2,77659.85,0.0,-0.97319,4e-05,2.21734]
[1777123473964,40.2,77657.69,0.0,-0.97334,4e-05,2.20614]
[1777123478998,40.2,77656.74,0.0,-0.97338,4e-05,2.2033]
[1777123484034,40.2,77656.85,0.0,-0.97337,4e-05,2.20363]
[1777123497127,40.2,77656.89,0.0,-0.97337,4e-05,2.20375]
[1777123502161,40.2,77656.76,0.0,-0.97338,4e-05,2.20336]
[1777123507197,40.2,77657.35,0.0,-0.97335,4e-05,2.20513]
[1777123512232,40.2,77656.11,0.0,-0.97341,4e-05,2.20142]
[1777123515252,40.2,77651.82,0.0,-0.97359,4e-05,2.18862]
[1777123516021,40.2,77651.82,0.0,-0.97359,4e-05,2.18862]
[1777123516274,40.2,77651.82,0.0,-0.97359,4e-05,2.18862]
[1777123516307,40.2,77645.39,0.0,-0.97386,4e-05,2.16955]
[1777123517267,40.2,77643.19,0.0,-0.97395,4e-05,2.16305]
[1777123519946,40.2,77642.74,0.0,-0.97397,4e-05,2.16172]
[1777123520030,40.2,77642.74,0.0,-0.97397,4e-05,2.16172]
[1777123520287,40.2,77642.63,0.0,-0.97398,4e-05,2.1614]
[1777123526432,40.2,77642.81,0.0,-0.97397,4e-05,2.16193]
[1777123528022,40.2,77643.38,0.0,-0.97395,4e-05,2.16361]
[1777123531367,40.2,77643.35,0.0,-0.974,4e-05,2.15886]
[1777123533379,40.2,77640.75,0.0,-0.97411,4e-05,2.15121]
[1777123536194,40.2,77640.54,0.0,-0.97412,4e-05,2.15059]
[1777123536269,40.2,77640.54,0.0,-0.97412,4e-05,2.15059]
[1777123537132,40.2,77640.54,0.0,-0.97412,4e-05,2.15059]
[1777123537272,40.2,77640.54,0.0,-0.97412,4e-05,2.15059]
[1777123537407,40.2,77640.28,0.0,-0.97413,4e-05,2.14982]
[1777123542498,40.2,77640.09,0.0,-0.97414,4e-05,2.14927]
[1777123545547,40.2,77640.77,0.0,-0.97411,4e-05,2.15126]
[1777123545770,40.2,77640.73,0.0,-0.97411,4e-05,2.15115]
[1777123547331,40.2,77641.07,0.0,-0.9741,4e-05,2.15215]
[1777123547524,40.2,77641.07,0.0,-0.9741,4e-05,2.15215]
[1777123547579,40.2,77641.07,0.0,-0.9741,4e-05,2.15215]
[1777123551365,40.2,77640.03,0.0,-0.97414,4e-05,2.14909]
[1777123551521,40.2,77640.03,0.0,-0.97414,4e-05,2.14909]
[1777123555426,40.2,77639.68,0.0,-0.97415,4e-05,2.14806]
[1777123555520,40.2,77639.68,0.0,-0.97415,4e-05,2.14806]
[1777123555533,40.2,77640.74,0.0,-0.97411,4e-05,2.15118]
[1777123559265,40.2,77639.79,0.0,-0.97415,4e-05,2.14838]
[1777123559519,40.2,77639.79,0.0,-0.97415,4e-05,2.14838]
[1777123562582,40.2,77641.8,0.0,-0.97407,4e-05,2.15429]
[1777123562905,40.2,77641.8,0.0,-0.97407,4e-05,2.15429]
[1777123563018,40.2,77641.8,0.0,-0.97407,4e-05,2.15429]
[1777123563589,40.2,77647.6,0.0,-0.97382,4e-05,2.17141]
[1777123564472,40.2,77647.6,0.0,-0.97382,4e-05,2.17141]
[1777123564522,40.2,77647.6,0.0,-0.97382,4e-05,2.17141]
[1777123564596,40.2,77648.73,0.0,-0.97377,4e-05,2.17476]
[1777123572663,40.2,77648.89,0.0,-0.97377,4e-05,2.17523]
[1777123576020,40.2,77648.93,0.0,-0.97377,4e-05,2.17535]
[1777123578602,40.2,77647.55,0.0,-0.97382,4e-05,2.17126]
[1777123578706,40.2,77647.19,0.0,-0.97384,4e-05,2.1702]
[1777123578769,40.2,77647.19,0.0,-0.97384,4e-05,2.1702]
[1777123585755,40.2,77646.84,0.0,-0.97385,4e-05,2.16916]
[1777123597838,40.2,77646.96,0.0,-0.9739,4e-05,2.16484]
[1777123604888,40.2,77646.72,0.0,-0.97391,4e-05,2.16413]
[1777123610930,40.2,77646.74,0.0,-0.97391,4e-05,2.16419]
[1777123615965,40.2,77646.91,0.0,-0.9739,4e-05,2.1647]
[1777123621007,40.2,77646.99,0.0,-0.9739,4e-05,2.16493]
[1777123630070,40.2,77646.76,0.0,-0.97391,4e-05,2.16425]
[1777123635528,40.2,77646.9,0.0,-0.9739,4e-05,2.16467]
[1777123635772,40.2,77646.9,0.0,-0.9739,4e-05,2.16467]
[1777123642024,40.2,77646.61,0.0,-0.97392,4e-05,2.16381]
[1777123647195,40.2,77646.77,0.0,-0.97391,4e-05,2.16428]
[1777123647825,40.2,77646.77,0.0,-0.97391,4e-05,2.16428]
[1777123648020,40.2,77646.77,0.0,-0.97391,4e-05,2.16428]
[1777123648262,40.2,77646.77,0.0,-0.97391,4e-05,2.16428]
[1777123648271,40.2,77646.77,0.0,-0.97391,4e-05,2.16428]
[1777123648363,40.2,77646.32,0.0,-0.97393,4e-05,2.16295]
[1777123650216,40.2,77642.34,0.0,-0.9741,4e-05,2.15123]
[1777123655250,40.2,77641.44,0.0,-0.97419,4e-05,2.14393]
[1777123660286,40.2,77641.69,0.0,-0.97418,4e-05,2.14466]
[1777123665321,40.2,77641.63,0.0,-0.97418,4e-05,2.14449]
[1777123670356,40.2,77641.74,0.0,-0.97417,4e-05,2.14481]
[1777123671153,40.2,77641.74,0.0,-0.97417,4e-05,2.14481]
[1777123671270,40.2,77641.74,0.0,-0.97417,4e-05,2.14481]
[1777123676398,40.2,77642.41,0.0,-0.97415,4e-05,2.14678]
[1777123681169,40.2,77642.49,0.0,-0.97414,4e-05,2.14701]
[1777123681268,40.2,77642.49,0.0,-0.97414,4e-05,2.14701]
[1777123681270,40.2,77642.49,0.0,-0.97414,4e-05,2.14701]
[1777123683248,40.2,77642.49,0.0,-0.97414,4e-05,2.14701]
[1777123683276,40.2,77642.49,0.0,-0.97414,4e-05,2.14701]
[1777123692511,40.2,77642.57,0.0,-0.97414,4e-05,2.14725]
[1777123697300,40.2,77642.46,0.0,-0.97414,4e-05,2.14692]
[1777123697521,40.2,77642.46,0.0,-0.97414,4e-05,2.14692]
[1777123697637,40.2,77642.46,0.0,-0.97414,4e-05,2.14692]
[1777123697770,40.2,77642.46,0.0,-0.97414,4e-05,2.14692]
[1777123697739,40.2,77642.56,0.0,-0.97414,4e-05,2.14722]
[1777123703587,40.2,77642.63,0.0,-0.97414,4e-05,2.14742]
[1777123705828,40.2,77642.59,0.0,-0.97414,4e-05,2.14731]
[1777123706028,40.2,77642.29,0.0,-0.97415,4e-05,2.14642]
[1777123711644,40.2,77637.77,0.0,-0.97439,4e-05,2.12855]
[1777123712416,40.2,77637.77,0.0,-0.97439,4e-05,2.12855]
[1777123712529,40.2,77637.77,0.0,-0.97439,4e-05,2.12855]
[1777123712651,40.2,77636.56,0.0,-0.97444,4e-05,2.12501]
[1777123718477,40.2,77636.49,0.0,-0.97445,4e-05,2.12481]
[1777123722022,40.2,77635.66,0.0,-0.97448,4e-05,2.12239]
[1777123726534,40.2,77635.78,0.0,-0.97448,4e-05,2.12274]
[1777123726778,40.2,77635.78,0.0,-0.97448,4e-05,2.12274]
[1777123726849,40.2,77635.78,0.0,-0.97448,4e-05,2.12274]
[1777123733174,40.2,77635.56,0.0,-0.97448,4e-05,2.1221]
[1777123733271,40.2,77635.56,0.0,-0.97448,4e-05,2.1221]
[1777123738598,40.2,77635.82,0.0,-0.97447,4e-05,2.12286]
[1777123738697,40.2,77635.82,0.0,-0.97447,4e-05,2.12286]
[1777123738769,40.2,77635.82,0.0,-0.97447,4e-05,2.12286]
[1777123739556,40.2,77636.99,0.0,-0.97443,4e-05,2.12627]
[1777123739774,40.2,77636.99,0.0,-0.97443,4e-05,2.12627]
[1777123739851,40.2,77636.99,0.0,-0.97443,4e-05,2.12627]
[1777123747903,40.2,77636.24,0.0,-0.97446,4e-05,2.12408]
[1777123754952,40.2,77636.01,0.0,-0.97447,4e-05,2.12341]
[1777123758712,40.2,77636.16,0.0,-0.97446,4e-05,2.12385]
[1777123758770,40.2,77636.16,0.0,-0.97446,4e-05,2.12385]
[1777123764387,40.2,77635.87,0.0,-0.97447,4e-05,2.123]
[1777123764528,40.2,77635.87,0.0,-0.97447,4e-05,2.123]
[1777123764621,40.2,77635.7,0.0,-0.97448,4e-05,2.12251]
[1777123771065,40.2,77636.01,0.0,-0.97452,4e-05,2.11879]
[1777123777106,40.2,77636.3,0.0,-0.97451,4e-05,2.11963]
[1777123778784,40.2,77636.3,0.0,-0.97451,4e-05,2.11963]
[1777123779023,40.2,77636.85,0.0,-0.97448,4e-05,2.12123]
[1777123784155,40.2,77636.96,0.0,-0.97448,4e-05,2.12155]
[1777123788256,40.2,77636.78,0.0,-0.97449,4e-05,2.12103]
[1777123788267,40.2,77636.78,0.0,-0.97449,4e-05,2.12103]
[1777123789213,40.2,77636.54,0.0,-0.9745,4e-05,2.12033]
[1777123789276,40.2,77636.54,0.0,-0.9745,4e-05,2.12033]
[1777123789314,40.2,77636.54,0.0,-0.9745,4e-05,2.12033]
[1777123795233,40.2,77636.51,0.0,-0.9745,4e-05,2.12024]
[1777123798024,40.2,77636.91,0.0,-0.97448,4e-05,2.12141]
[1777123802323,40.2,77637.4,0.0,-0.97446,4e-05,2.12283]
[1777123802531,40.2,77637.4,0.0,-0.97446,4e-05,2.12283]
[1777123802632,40.2,77637.4,0.0,-0.97446,4e-05,2.12283]
[1777123810338,40.2,77636.28,0.0,-0.97451,4e-05,2.11957]
[1777123815373,40.2,77635.98,0.0,-0.97452,4e-05,2.1187]
[1777123816814,40.2,77635.98,0.0,-0.97452,4e-05,2.1187]
[1777123817028,40.2,77635.98,0.0,-0.97452,4e-05,2.1187]
[1777123822422,40.2,77635.76,0.0,-0.97453,4e-05,2.11806]
[1777123827892,40.2,77635.93,0.0,-0.97452,4e-05,2.11855]
[1777123828019,40.2,77636.26,0.0,-0.97451,4e-05,2.11951]
[1777123833499,40.2,77636.37,0.0,-0.97456,4e-05,2.11521]
[1777123834733,40.2,77636.37,0.0,-0.97456,4e-05,2.11521]
[1777123834776,40.2,77636.37,0.0,-0.97456,4e-05,2.11521]
[1777123834782,40.2,77636.49,0.0,-0.97455,4e-05,2.11556]
[1777123838022,40.2,77636.25,0.0,-0.97456,4e-05,2.11486]
[1777123838534,40.2,77639.09,0.0,-0.97444,4e-05,2.12313]
[1777123839541,40.2,77641.25,0.0,-0.97435,4e-05,2.12944]
[1777123842722,40.2,77642.34,0.0,-0.97431,4e-05,2.13262]
[1777123842775,40.2,77642.34,0.0,-0.97431,4e-05,2.13262]
[1777123842823,40.2,77642.21,0.0,-0.97431,4e-05,2.13224]
[1777123848351,40.2,77642.34,0.0,-0.97431,4e-05,2.13262]
[1777123848521,40.2,77642.34,0.0,-0.97431,4e-05,2.13262]
[1777123848603,40.2,77638.46,0.0,-0.97447,4e-05,2.12129]
[1777123853699,40.2,77637.85,0.0,-0.9745,4e-05,2.11952]
[1777123856024,40.2,77637.85,0.0,-0.9745,4e-05,2.11952]
[1777123857381,40.2,77637.85,0.0,-0.9745,4e-05,2.11952]
[1777123857529,40.2,77637.85,0.0,-0.9745,4e-05,2.11952]
[1777123857667,40.2,77636.56,0.0,-0.97455,4e-05,2.11576]
[1777123863709,40.2,77635.67,0.0,-0.97459,4e-05,2.11317]
[1777123866929,40.2,77635.5,0.0,-0.97459,4e-05,2.11268]
[1777123867022,40.2,77635.6,0.0,-0.97459,4e-05,2.11297]
[1777123872150,40.2,77635.92,0.0,-0.97457,4e-05,2.1139]
[1777123874023,40.2,77635.92,0.0,-0.97457,4e-05,2.1139]
[1777123878462,40.2,77634.8,0.0,-0.97462,4e-05,2.11065]
[1777123878526,40.2,77634.8,0.0,-0.97462,4e-05,2.11065]
[1777123878814,40.2,77634.94,0.0,-0.97462,4e-05,2.11105]
[1777123883848,40.2,77634.81,0.0,-0.97462,4e-05,2.11068]
[1777123885173,40.2,77634.81,0.0,-0.97462,4e-05,2.11068]
[1777123885268,40.2,77634.81,0.0,-0.97462,4e-05,2.11068]
[1777123890898,40.2,77635.06,0.0,-0.97461,4e-05,2.1114]
[1777123897950,40.2,77635.15,0.0,-0.97466,4e-05,2.10705]
[1777123899680,40.2,77635.93,0.0,-0.97463,4e-05,2.10931]
[1777123899769,40.2,77635.93,0.0,-0.97463,4e-05,2.10931]
[1777123900186,40.2,77635.93,0.0,-0.97463,4e-05,2.10931]
[1777123900273,40.2,77635.93,0.0,-0.97463,4e-05,2.10931]
[1777123900971,40.2,77636.1,0.0,-0.97462,4e-05,2.1098]
[1777123905309,40.2,77636.01,0.0,-0.97462,4e-05,2.10954]
[1777123905524,40.2,77636.01,0.0,-0.97462,4e-05,2.10954]
[1777123912048,40.2,77635.63,0.0,-0.97464,4e-05,2.10844]
[1777123917083,40.2,77635.36,0.0,-0.97465,4e-05,2.10765]
[1777123924132,40.2,77635.32,0.0,-0.97465,4e-05,2.10754]
[1777123930174,40.2,77635.74,0.0,-0.97464,4e-05,2.10876]
[1777123935311,40.2,77635.37,0.0,-0.97465,4e-05,2.10768]
[1777123935525,40.2,77635.37,0.0,-0.97465,4e-05,2.10768]
[1777123935777,40.2,77635.37,0.0,-0.97465,4e-05,2.10768]
[1777123936023,40.2,77635.37,0.0,-0.97465,4e-05,2.10768]
[1777123935879,40.2,77636.43,0.0,-0.97461,4e-05,2.11076]
[1777123936215,40.2,77635.39,0.0,-0.97465,4e-05,2.10774]
[1777123946286,40.2,77635.39,0.0,-0.97465,4e-05,2.10774]
[1777123952328,40.2,77635.09,0.0,-0.97471,4e-05,2.10226]
[1777123958034,40.2,77635.09,0.0,-0.97471,4e-05,2.10226]
[1777123961612,40.2,77634.63,0.0,-0.97473,4e-05,2.10092]
[1777123961771,40.2,77634.63,0.0,-0.97473,4e-05,2.10092]
[1777123963605,40.2,77634.63,0.0,-0.97473,4e-05,2.10092]
[1777123963770,40.2,77634.63,0.0,-0.97473,4e-05,2.10092]
[1777123963835,40.2,77634.74,0.0,-0.97473,4e-05,2.10124]
[1777123969489,40.2,77634.09,0.0,-0.97476,4e-05,2.09936]
[1777123970022,40.2,77634.09,0.0,-0.97476,4e-05,2.09936]
[1777123970869,40.2,77634.17,0.0,-0.97475,4e-05,2.09959]
[1777123971027,40.2,77634.17,0.0,-0.97475,4e-05,2.09959]
[1777123971099,40.2,77634.03,0.0,-0.97476,4e-05,2.09919]
[1777123976496,40.2,77632.87,0.0,-0.97481,4e-05,2.09583]
[1777123978049,40.2,77632.87,0.0,-0.97481,4e-05,2.09583]
[1777123978277,40.2,77632.84,0.0,-0.97481,4e-05,2.09575]
[1777123983544,40.2,77633.62,0.0,-0.97477,4e-05,2.098]
[1777123988580,40.2,77633.69,0.0,-0.97477,4e-05,2.0982]
[1777123991820,40.2,77633.69,0.0,-0.97477,4e-05,2.0982]
[1777123991870,40.2,77633.69,0.0,-0.97477,4e-05,2.0982]
[1777123992024,40.2,77633.69,0.0,-0.97477,4e-05,2.0982]
[1777123992122,40.2,77633.44,0.0,-0.97478,4e-05,2.09748]
[1777123997643,40.2,77632.28,0.0,-0.97483,4e-05,2.09413]
[1777124002678,40.2,77631.86,0.0,-0.97485,4e-05,2.09292]
[1777124006278,40.2,77631.93,0.0,-0.97484,4e-05,2.09312]
[1777124006285,40.2,77631.93,0.0,-0.97484,4e-05,2.09312]
[1777124006521,40.2,77631.93,0.0,-0.97484,4e-05,2.09312]
[1777124006706,40.2,77631.86,0.0,-0.97485,4e-05,2.09292]
[1777124011741,40.2,77631.89,0.0,-0.9749,4e-05,2.0884]
[1777124016776,40.2,77631.86,0.0,-0.9749,4e-05,2.08832]
[1777124023824,40.2,77631.73,0.0,-0.9749,4e-05,2.08794]
[1777124029867,40.2,77630.38,0.0,-0.97496,4e-05,2.08405]
[1777124034902,40.2,77630.45,0.0,-0.97496,4e-05,2.08425]
[1777124039937,40.2,77630.42,0.0,-0.97496,4e-05,2.08417]
[1777124041451,40.2,77630.05,0.0,-0.97497,4e-05,2.0831]
[1777124041523,40.2,77630.05,0.0,-0.97497,4e-05,2.0831]
[1777124041566,40.2,77630.05,0.0,-0.97497,4e-05,2.0831]
[1777124041768,40.2,77630.05,0.0,-0.97497,4e-05,2.0831]
[1777124041780,40.2,77630.05,0.0,-0.97497,4e-05,2.0831]
[1777124047993,40.2,77630.36,0.0,-0.97496,4e-05,2.08399]
[1777124059070,40.2,77630.42,0.0,-0.97496,4e-05,2.08417]
[1777124060398,40.2,77630.42,0.0,-0.97496,4e-05,2.08417]
[1777124060526,40.2,77630.42,0.0,-0.97496,4e-05,2.08417]
[1777124062024,40.2,77631.0,0.0,-0.97493,4e-05,2.08584]
[1777124062122,40.2,77631.0,0.0,-0.97493,4e-05,2.08584]
[1777124069143,40.2,77631.06,0.0,-0.97493,4e-05,2.08601]
[1777124072164,40.2,77631.14,0.0,-0.97498,4e-05,2.08165]
[1777124074652,40.2,77631.0,0.0,-0.97499,4e-05,2.08124]
[1777124074768,40.2,77631.0,0.0,-0.97499,4e-05,2.08124]
[1777124083241,40.2,77631.11,0.0,-0.97498,4e-05,2.08156]
[1777124085226,40.2,77631.11,0.0,-0.97498,4e-05,2.08156]
[1777124085273,40.2,77631.1,0.0,-0.97498,4e-05,2.08153]
[1777124085327,40.2,77630.89,0.0,-0.97499,4e-05,2.08093]
[1777124091297,40.2,77630.64,0.0,-0.975,4e-05,2.08021]
[1777124097339,40.2,77630.38,0.0,-0.97501,4e-05,2.07946]
[1777124102374,40.2,77630.21,0.0,-0.97502,4e-05,2.07897]
[1777124108416,40.2,77629.9,0.0,-0.97503,4e-05,2.07808]
[1777124115465,40.2,77630.78,0.0,-0.975,4e-05,2.08061]
[1777124120500,40.2,77630.35,0.0,-0.97501,4e-05,2.07937]
[1777124126541,40.2,77629.74,0.0,-0.97504,4e-05,2.07762]
[1777124132633,40.2,77629.52,0.0,-0.9751,4e-05,2.0724]
[1777124139681,40.2,77628.67,0.0,-0.97513,4e-05,2.06996]
[1777124144715,40.2,77629.12,0.0,-0.97512,4e-05,2.07125]
[1777124152772,40.2,77629.15,0.0,-0.97511,4e-05,2.07134]
[1777124157808,40.2,77628.99,0.0,-0.97512,4e-05,2.07088]
[1777124160020,40.2,77628.99,0.0,-0.97512,4e-05,2.07088]
[1777124167878,40.2,77628.99,0.0,-0.97512,4e-05,2.07088]
[1777124169094,40.2,77628.99,0.0,-0.97512,4e-05,2.07088]
[1777124169272,40.2,77628.99,0.0,-0.97512,4e-05,2.07088]
[1777124174927,40.2,77631.11,0.0,-0.97504,4e-05,2.07697]
[1777124175632,40.2,77631.11,0.0,-0.97504,4e-05,2.07697]
[1777124175770,40.2,77631.11,0.0,-0.97504,4e-05,2.07697]
[1777124175934,40.2,77631.42,0.0,-0.97502,4e-05,2.07786]
[1777124180021,40.2,77631.41,0.0,-0.97502,4e-05,2.07783]
[1777124190080,40.2,77630.29,0.0,-0.97507,4e-05,2.07461]
[1777124191031,40.2,77630.29,0.0,-0.97507,4e-05,2.07461]
[1777124191237,40.2,77630.29,0.0,-0.97507,4e-05,2.07461]
[1777124191268,40.2,77630.29,0.0,-0.97507,4e-05,2.07461]
[1777124191338,40.2,77630.38,0.0,-0.97512,4e-05,2.07028]
[1777124199144,40.2,77630.56,0.0,-0.97511,4e-05,2.0708]
[1777124210220,40.2,77630.47,0.0,-0.97511,4e-05,2.07054]
[1777124219287,40.2,77630.43,0.0,-0.97512,4e-05,2.07043]
[1777124225329,40.2,77630.47,0.0,-0.97511,4e-05,2.07054]
[1777124226686,40.2,77631.18,0.0,-0.97508,4e-05,2.07258]
[1777124226768,40.2,77631.18,0.0,-0.97508,4e-05,2.07258]
[1777124228058,40.2,77631.63,0.0,-0.97507,4e-05,2.07387]
[1777124228270,40.2,77631.63,0.0,-0.97507,4e-05,2.07387]
[1777124228369,40.2,77631.63,0.0,-0.97507,4e-05,2.07387]
[1777124233384,40.2,77631.33,0.0,-0.97508,4e-05,2.07301]
[1777124239426,40.2,77631.37,0.0,-0.97508,4e-05,2.07312]
[1777124244969,40.2,77631.05,0.0,-0.97509,4e-05,2.07221]
[1777124245020,40.2,77631.05,0.0,-0.97509,4e-05,2.07221]
[1777124246476,40.2,77626.8,0.0,-0.97526,4e-05,2.06003]
[1777124253525,40.2,77625.93,0.0,-0.97535,4e-05,2.05298]
[1777124256495,40.2,77624.76,0.0,-0.9754,4e-05,2.04965]
[1777124256517,40.2,77624.76,0.0,-0.9754,4e-05,2.04965]
[1777124257940,40.2,77622.9,0.0,-0.97547,4e-05,2.04436]
[1777124258026,40.2,77622.9,0.0,-0.97547,4e-05,2.04436]
[1777124258030,40.2,77622.51,0.0,-0.97549,4e-05,2.04325]
[1777124263115,40.2,77622.52,0.0,-0.97549,4e-05,2.04328]
[1777124269637,40.2,77622.31,0.0,-0.9755,4e-05,2.04268]
[1777124272065,40.2,77622.31,0.0,-0.9755,4e-05,2.04268]
[1777124272273,40.2,77622.31,0.0,-0.9755,4e-05,2.04268]
[1777124279708,40.2,77622.24,0.0,-0.9755,4e-05,2.04248]
[1777124284762,40.2,77621.89,0.0,-0.97551,4e-05,2.04149]
[1777124284772,40.2,77621.89,0.0,-0.97551,4e-05,2.04149]
[1777124284856,40.2,77621.89,0.0,-0.97551,4e-05,2.04149]
[1777124290785,40.2,77622.41,0.0,-0.97549,4e-05,2.04296]
[1777124295821,40.2,77626.39,0.0,-0.97533,4e-05,2.0543]
[1777124302870,40.2,77626.24,0.0,-0.97534,4e-05,2.05387]
[1777124308911,40.2,77626.16,0.0,-0.97534,4e-05,2.05364]
[1777124311933,40.2,77626.12,0.0,-0.97539,4e-05,2.04896]
[1777124317975,40.2,77626.19,0.0,-0.97539,4e-05,2.04916]
[1777124324017,40.2,77626.75,0.0,-0.97537,4e-05,2.05076]
[1777124330066,40.2,77627.35,0.0,-0.97534,4e-05,2.05247]
[1777124337115,40.2,77627.36,0.0,-0.97534,4e-05,2.05249]
[1777124342149,40.2,77628.51,0.0,-0.9753,4e-05,2.05578]
[1777124343156,40.2,77631.93,0.0,-0.97516,4e-05,2.06556]
[1777124344164,40.2,77634.52,0.0,-0.97505,4e-05,2.07299]
[1777124349199,40.2,77636.03,0.0,-0.97499,4e-05,2.07733]
[1777124354235,40.2,77636.7,0.0,-0.97496,4e-05,2.07926]
[1777124358481,40.2,77638.98,0.0,-0.97487,4e-05,2.08583]
[1777124359254,40.2,77638.98,0.0,-0.97487,4e-05,2.08583]
[1777124359274,40.2,77638.98,0.0,-0.97487,4e-05,2.08583]
[1777124359346,40.2,77639.87,0.0,-0.97483,4e-05,2.0884]
[1777124362021,40.2,77639.53,0.0,-0.97485,4e-05,2.08742]
[1777124367326,40.2,77639.7,0.0,-0.97484,4e-05,2.08791]
[1777124371355,40.2,77639.25,0.0,-0.97491,4e-05,2.082]
[1777124373436,40.2,77639.37,0.0,-0.97491,4e-05,2.08234]
[1777124373521,40.2,77639.37,0.0,-0.97491,4e-05,2.08234]
[1777124374789,40.2,77639.88,0.0,-0.97489,4e-05,2.08381]
[1777124375027,40.2,77639.88,0.0,-0.97489,4e-05,2.08381]
[1777124375035,40.2,77639.88,0.0,-0.97489,4e-05,2.08381]
[1777124381656,40.2,77639.92,0.0,-0.97488,4e-05,2.08393]
[1777124391495,40.2,77639.41,0.0,-0.97491,4e-05,2.08246]
[1777124393622,40.2,77639.41,0.0,-0.97491,4e-05,2.08246]
[1777124393769,40.2,77639.41,0.0,-0.97491,4e-05,2.08246]
[1777124398752,40.2,77639.33,0.0,-0.97491,4e-05,2.08223]
[1777124398774,40.2,77639.33,0.0,-0.97491,4e-05,2.08223]
[1777124399266,40.2,77639.33,0.0,-0.97491,4e-05,2.08223]
[1777124399520,40.2,77639.33,0.0,-0.97491,4e-05,2.08223]
[1777124399551,40.2,77638.3,0.0,-0.97495,4e-05,2.07926]
[1777124407607,40.2,77638.66,0.0,-0.97494,4e-05,2.0803]
[1777124412642,40.2,77638.71,0.0,-0.97493,4e-05,2.08044]
[1777124418402,40.2,77638.79,0.0,-0.97493,4e-05,2.08067]
[1777124418518,40.2,77638.79,0.0,-0.97493,4e-05,2.08067]
[1777124420084,40.2,77638.79,0.0,-0.97493,4e-05,2.08067]
[1777124420274,40.2,77638.79,0.0,-0.97493,4e-05,2.08067]
[1777124420363,40.2,77639.02,0.0,-0.97492,4e-05,2.08133]
[1777124425733,40.2,77638.88,0.0,-0.97493,4e-05,2.08093]
[1777124433789,40.2,77639.47,0.0,-0.97496,4e-05,2.07802]
[1777124439225,40.2,77638.79,0.0,-0.97498,4e-05,2.07606]
[1777124439271,40.2,77638.79,0.0,-0.97498,4e-05,2.07606]
[1777124444822,40.2,77638.93,0.0,-0.97498,4e-05,2.07647]
[1777124450383,40.2,77638.8,0.0,-0.97498,4e-05,2.07609]
[1777124455943,40.2,77639.77,0.0,-0.97494,4e-05,2.07888]
[1777124457173,40.2,77645.91,0.0,-0.97469,4e-05,2.09663]
[1777124458790,40.2,77647.46,0.0,-0.97463,4e-05,2.10112]
[1777124459019,40.2,77647.46,0.0,-0.97463,4e-05,2.10112]
[1777124459120,40.2,77647.46,0.0,-0.97463,4e-05,2.10112]
[1777124460019,40.2,77647.46,0.0,-0.97463,4e-05,2.10112]
[1777124466014,40.2,77649.3,0.0,-0.97455,4e-05,2.10647]
[1777124466802,40.2,77649.3,0.0,-0.97455,4e-05,2.10647]
[1777124467021,40.2,77649.3,0.0,-0.97455,4e-05,2.10647]
[1777124467054,40.2,77649.51,0.0,-0.97454,4e-05,2.10708]
[1777124469791,40.2,77648.34,0.0,-0.97459,4e-05,2.10368]
[1777124470028,40.2,77648.34,0.0,-0.97459,4e-05,2.10368]
[1777124475860,40.2,77648.29,0.0,-0.97459,4e-05,2.10353]
[1777124476027,40.2,77648.29,0.0,-0.97459,4e-05,2.10353]
[1777124476085,40.2,77647.91,0.0,-0.97461,4e-05,2.10243]
[1777124476718,40.2,77647.91,0.0,-0.97461,4e-05,2.10243]
[1777124476769,40.2,77647.91,0.0,-0.97461,4e-05,2.10243]
[1777124482129,40.2,77647.22,0.0,-0.97464,4e-05,2.10043]
[1777124487165,40.2,77647.28,0.0,-0.97463,4e-05,2.1006]
[1777124494217,40.2,77647.31,0.0,-0.97469,4e-05,2.09605]
[1777124500259,40.2,77647.14,0.0,-0.97469,4e-05,2.09556]
[1777124505296,40.2,77647.05,0.0,-0.9747,4e-05,2.0953]
[1777124513625,40.2,77646.92,0.0,-0.9747,4e-05,2.09492]
[1777124514746,40.2,77646.92,0.0,-0.9747,4e-05,2.09492]
[1777124514775,40.2,77646.92,0.0,-0.9747,4e-05,2.09492]
[1777124516075,40.2,77646.92,0.0,-0.9747,4e-05,2.09492]
[1777124516280,40.2,77646.92,0.0,-0.9747,4e-05,2.09492]
[1777124516330,40.2,77646.92,0.0,-0.9747,4e-05,2.09492]
[1777124521408,40.2,77646.53,0.0,-0.97472,4e-05,2.09379]
[1777124522020,40.2,77646.53,0.0,-0.97472,4e-05,2.09379]
[1777124522270,40.2,77646.53,0.0,-0.97472,4e-05,2.09379]
[1777124527450,40.2,77646.64,0.0,-0.97471,4e-05,2.09411]
[1777124532294,40.2,77646.57,0.0,-0.97472,4e-05,2.09391]
[1777124532522,40.2,77646.57,0.0,-0.97472,4e-05,2.09391]
[1777124534017,40.2,77645.61,0.0,-0.97476,4e-05,2.09113]
[1777124534274,40.2,77645.61,0.0,-0.97476,4e-05,2.09113]
[1777124534500,40.2,77646.53,0.0,-0.97472,4e-05,2.09379]
[1777124541549,40.2,77646.51,0.0,-0.97472,4e-05,2.09373]
[1777124546584,40.2,77646.43,0.0,-0.97472,4e-05,2.0935]
[1777124548361,40.2,77646.47,0.0,-0.97472,4e-05,2.09362]
[1777124548523,40.2,77646.47,0.0,-0.97472,4e-05,2.09362]
[1777124548620,40.2,77646.47,0.0,-0.97472,4e-05,2.09362]
[1777124552626,40.2,77645.93,0.0,-0.9748,4e-05,2.08742]
[1777124559674,40.2,77646.01,0.0,-0.97479,4e-05,2.08765]
[1777124568738,40.2,77645.97,0.0,-0.97479,4e-05,2.08754]
[1777124576493,40.2,77645.93,0.0,-0.9748,4e-05,2.08742]
[1777124578023,40.2,77645.34,0.0,-0.97482,4e-05,2.08572]
[1777124583844,40.2,77645.81,0.0,-0.9748,4e-05,2.08708]
[1777124593140,40.2,77646.32,0.0,-0.97478,4e-05,2.08855]
[1777124593273,40.2,77646.32,0.0,-0.97478,4e-05,2.08855]
[1777124594463,40.2,77645.49,0.0,-0.97481,4e-05,2.08615]
[1777124594528,40.2,77645.49,0.0,-0.97481,4e-05,2.08615]
[1777124594564,40.2,77646.09,0.0,-0.97479,4e-05,2.08789]
[1777124603301,40.2,77646.22,0.0,-0.97478,4e-05,2.08826]
[1777124603521,40.2,77646.22,0.0,-0.97478,4e-05,2.08826]
[1777124603620,40.2,77648.91,0.0,-0.97467,4e-05,2.09605]
[1777124604992,40.2,77651.14,0.0,-0.97458,4e-05,2.10253]
[1777124610028,40.2,77651.18,0.0,-0.97458,4e-05,2.10264]
[1777124613048,40.2,77651.14,0.0,-0.97463,4e-05,2.09788]
[1777124617786,40.2,77651.25,0.0,-0.97463,4e-05,2.0982]
[1777124618020,40.2,77651.25,0.0,-0.97463,4e-05,2.0982]
[1777124619871,40.2,77651.25,0.0,-0.97463,4e-05,2.0982]
[1777124620030,40.2,77651.25,0.0,-0.97463,4e-05,2.0982]
[1777124620098,40.2,77651.21,0.0,-0.97463,4e-05,2.09808]
[1777124625133,40.2,77650.37,0.0,-0.97466,4e-05,2.09565]
[1777124629650,40.2,77650.52,0.0,-0.97466,4e-05,2.09608]
[1777124629775,40.2,77650.52,0.0,-0.97466,4e-05,2.09608]
[1777124631041,40.2,77650.72,0.0,-0.97465,4e-05,2.09666]
[1777124639231,40.2,77650.73,0.0,-0.97465,4e-05,2.09669]
[1777124641245,40.2,77672.21,0.0,-0.97375,4e-05,2.15969]
[1777124642252,40.2,77680.34,0.0,-0.9734,4e-05,2.18389]
[1777124643259,40.2,77681.52,0.0,-0.97334,4e-05,2.18747]
[1777124645168,40.2,77681.43,0.0,-0.97335,4e-05,2.18724]
[1777124645299,40.2,77681.43,0.0,-0.97335,4e-05,2.18724]
[1777124645699,40.2,77681.46,0.0,-0.97335,4e-05,2.18737]
[1777124651315,40.2,77681.37,0.0,-0.97335,4e-05,2.18713]
[1777124657357,40.2,77681.96,0.0,-0.97332,4e-05,2.1889]
[1777124664407,40.2,77683.02,0.0,-0.97328,4e-05,2.19207]
[1777124669441,40.2,77683.76,0.0,-0.97325,4e-05,2.19429]
[1777124672462,40.2,77683.59,0.0,-0.97331,4e-05,2.18902]
[1777124677497,40.2,77684.24,0.0,-0.97328,4e-05,2.19096]
[1777124682532,40.2,77685.65,0.0,-0.97322,4e-05,2.19519]
[1777124687568,40.2,77686.13,0.0,-0.9732,4e-05,2.19663]
[1777124690588,40.2,77689.44,0.0,-0.97305,4e-05,2.20659]
[1777124694616,40.2,77691.7,0.0,-0.97296,4e-05,2.2134]
[1777124701665,40.2,77691.83,0.0,-0.97295,4e-05,2.2138]
[1777124706700,40.2,77693.22,0.0,-0.97289,4e-05,2.218]
[1777124711735,40.2,77696.99,0.0,-0.97272,4e-05,2.22942]
[1777124715762,40.2,77701.32,0.0,-0.97253,4e-05,2.24259]
[1777124717455,40.2,77702.39,0.0,-0.97248,4e-05,2.24585]
[1777124723819,40.2,77701.43,0.0,-0.97253,4e-05,2.24292]
[1777124729864,40.2,77701.87,0.0,-0.97251,4e-05,2.24427]
[1777124730552,40.2,77701.87,0.0,-0.97251,4e-05,2.24427]
[1777124730780,40.2,77701.87,0.0,-0.97251,4e-05,2.24427]
[1777124730871,40.2,77701.83,0.0,-0.97251,4e-05,2.24414]
[1777124731881,40.2,77702.57,0.0,-0.97253,4e-05,2.24157]
[1777124732888,40.2,77704.76,0.0,-0.97243,4e-05,2.24825]
[1777124737923,40.2,77704.35,0.0,-0.97245,4e-05,2.247]
[1777124742958,40.2,77704.17,0.0,-0.97246,4e-05,2.24645]
[1777124747993,40.2,77703.97,0.0,-0.97247,4e-05,2.24584]
[1777124753028,40.2,77712.37,0.0,-0.97209,4e-05,2.27158]
[1777124754035,40.2,77711.48,0.0,-0.97213,4e-05,2.26884]
[1777124759070,40.2,77711.95,0.0,-0.97211,4e-05,2.27029]
[1777124764105,40.2,77711.16,0.0,-0.97215,4e-05,2.26786]
[1777124769140,40.2,77711.51,0.0,-0.97213,4e-05,2.26893]
[1777124777571,40.2,77711.26,0.0,-0.97214,4e-05,2.26817]
[1777124787267,40.2,77711.25,0.0,-0.97214,4e-05,2.26813]
[1777124794316,40.2,77710.85,0.0,-0.97222,4e-05,2.26204]
[1777124799351,40.2,77709.9,0.0,-0.97226,4e-05,2.25913]
[1777124805393,40.2,77709.65,0.0,-0.97227,4e-05,2.25836]
[1777124816470,40.2,77709.59,0.0,-0.97228,4e-05,2.25818]
[1777124818484,40.2,77711.76,0.0,-0.97218,4e-05,2.26483]
[1777124826539,40.2,77711.61,0.0,-0.97218,4e-05,2.26437]
[1777124831574,40.2,77711.8,0.0,-0.97218,4e-05,2.26496]
[1777124836609,40.2,77711.63,0.0,-0.97218,4e-05,2.26444]
[1777124841646,40.2,77711.8,0.0,-0.97218,4e-05,2.26496]
[1777124846681,40.2,77711.64,0.0,-0.97218,4e-05,2.26447]
[1777124851716,40.2,77711.68,0.0,-0.97224,4e-05,2.25972]
[1777124859772,40.2,77711.47,0.0,-0.97225,4e-05,2.25908]
[1777124869842,40.2,77711.82,0.0,-0.97223,4e-05,2.26015]
[1777124874877,40.2,77711.91,0.0,-0.97223,4e-05,2.26043]
[1777124880919,40.2,77711.96,0.0,-0.97223,4e-05,2.26058]
[1777124886961,40.2,77711.92,0.0,-0.97223,4e-05,2.26046]
[1777124891996,40.2,77712.54,0.0,-0.9722,4e-05,2.26236]
[1777124897032,40.2,77712.62,0.0,-0.9722,4e-05,2.26261]
[1777124909548,40.2,77711.87,0.0,-0.97223,4e-05,2.26031]
[1777124920192,40.2,77711.87,0.0,-0.97229,4e-05,2.25544]
[1777124925228,40.2,77712.05,0.0,-0.97228,4e-05,2.25599]
[1777124930262,40.2,77712.53,0.0,-0.97226,4e-05,2.25747]
[1777124935298,40.2,77714.68,0.0,-0.97216,4e-05,2.26407]
[1777124940333,40.2,77715.96,0.0,-0.9721,5e-05,2.268]
[1777124943354,40.2,77718.76,0.0,-0.97198,5e-05,2.27663]
[1777124948389,40.2,77719.73,0.0,-0.97193,5e-05,2.27962]
[1777124950403,40.2,77722.87,0.0,-0.97179,5e-05,2.28933]
[1777124957451,40.2,77724.66,0.0,-0.97171,5e-05,2.29488]
[1777124959466,40.2,77727.53,0.0,-0.97158,5e-05,2.3038]
[1777124967522,40.2,77727.02,0.0,-0.9716,5e-05,2.30222]
[1777124968529,40.2,77724.31,0.0,-0.97172,5e-05,2.2938]
[1777124971550,40.2,77723.94,0.0,-0.9718,5e-05,2.28774]
[1777124976585,40.2,77723.7,0.0,-0.97181,5e-05,2.287]
[1777124981620,40.2,77721.7,0.0,-0.9719,5e-05,2.28081]
[1777124987253,40.2,77720.04,0.0,-0.97198,5e-05,2.27569]
[1777124987667,40.2,77680.63,0.0,-0.97371,4e-05,2.15643]
[1777124988669,40.2,77678.79,0.0,-0.97379,4e-05,2.15097]
[1777124989676,40.2,77681.59,0.0,-0.97367,4e-05,2.15928]
[1777124991034,40.2,77681.59,0.0,-0.97367,4e-05,2.15928]
[1777124996728,40.2,77681.85,0.0,-0.97366,4e-05,2.16005]
[1777125002771,40.2,77681.66,0.0,-0.97367,4e-05,2.15949]
[1777125008085,40.2,77681.05,0.0,-0.97369,4e-05,2.15767]
[1777125011465,40.2,77681.4,0.0,-0.97368,4e-05,2.15871]
[1777125011527,40.2,77681.4,0.0,-0.97368,4e-05,2.15871]
[1777125011834,40.2,77681.63,0.0,-0.97367,4e-05,2.1594]
[1777125016869,40.2,77681.5,0.0,-0.97367,4e-05,2.15901]
[1777125021904,40.2,77680.85,0.0,-0.9737,4e-05,2.15708]
[1777125026939,40.2,77679.56,0.0,-0.97376,4e-05,2.15325]
[1777125033988,40.2,77679.32,0.0,-0.97382,4e-05,2.14781]
[1777125041041,40.2,77679.47,0.0,-0.97381,4e-05,2.14825]
[1777125047082,40.2,77679.54,0.0,-0.97381,4e-05,2.14846]
[1777125050104,40.2,77681.75,0.0,-0.97372,4e-05,2.15501]
[1777125055138,40.2,77681.18,0.0,-0.97374,4e-05,2.15332]
[1777125061182,40.2,77681.5,0.0,-0.97373,4e-05,2.15427]
[1777125066217,40.2,77681.81,0.0,-0.97371,4e-05,2.15519]
[1777125070246,40.2,77679.72,0.0,-0.9738,4e-05,2.14899]
[1777125076288,40.2,77679.05,0.0,-0.97383,4e-05,2.14701]
[1777125081323,40.2,77672.98,0.0,-0.97409,4e-05,2.12911]
[1777125083337,40.2,77671.12,0.0,-0.97417,4e-05,2.12364]
[1777125088372,40.2,77671.44,0.0,-0.97416,4e-05,2.12458]
[1777125091393,40.2,77671.8,0.0,-0.97419,4e-05,2.12093]
[1777125103477,40.2,77671.69,0.0,-0.9742,4e-05,2.12061]
[1777125108512,40.2,77671.63,0.0,-0.9742,4e-05,2.12044]
[1777125113553,40.2,77671.52,0.0,-0.97421,4e-05,2.12011]
[1777125119595,40.2,77671.48,0.0,-0.97421,4e-05,2.12]
[1777125127651,40.2,77671.27,0.0,-0.97422,4e-05,2.11938]
[1777125132686,40.2,77671.34,0.0,-0.97421,4e-05,2.11959]
[1777125139735,40.2,77671.31,0.0,-0.97422,4e-05,2.1195]
[1777125144770,40.2,77671.29,0.0,-0.97422,4e-05,2.11944]
[1777125150814,40.2,77670.63,0.0,-0.97424,4e-05,2.1175]
[1777125151821,40.2,77670.3,0.0,-0.97431,4e-05,2.11184]
[1777125156856,40.2,77670.68,0.0,-0.9743,4e-05,2.11295]
[1777125162898,40.2,77670.47,0.0,-0.97431,4e-05,2.11234]
[1777125168940,40.2,77670.3,0.0,-0.97431,4e-05,2.11184]
[1777125174988,40.2,77670.35,0.0,-0.97431,4e-05,2.11199]
[1777125180018,40.2,77669.95,0.0,-0.97433,4e-05,2.11082]
[1777125185052,40.2,77670.07,0.0,-0.97432,4e-05,2.11117]
[1777125190087,40.2,77670.28,0.0,-0.97431,4e-05,2.11178]
[1777125197136,40.2,77670.17,0.0,-0.97432,4e-05,2.11146]
[1777125202176,40.2,77670.05,0.0,-0.97432,4e-05,2.11111]
[1777125207211,40.2,77669.82,0.0,-0.97433,4e-05,2.11044]
[1777125214260,40.2,77669.73,0.0,-0.97439,4e-05,2.10549]
[1777125219295,40.2,77697.18,0.0,-0.97322,4e-05,2.18675]
[1777125219399,40.2,77697.18,0.0,-0.97322,4e-05,2.18675]
[1777125220301,40.2,77710.26,0.0,-0.97264,4e-05,2.22626]
[1777125221309,40.2,77708.51,0.0,-0.97272,4e-05,2.22095]
[1777125222839,40.2,77706.55,0.0,-0.9728,4e-05,2.215]
[1777125228362,40.2,77705.19,0.0,-0.97286,4e-05,2.21088]
[1777125233398,40.2,77705.45,0.0,-0.97285,4e-05,2.21169]
[1777125239050,40.2,77705.7,0.0,-0.97284,4e-05,2.21246]
[1777125241558,40.2,77707.9,0.0,-0.97274,4e-05,2.21913]
[1777125244076,40.2,77708.08,0.0,-0.97274,4e-05,2.21967]
[1777125244272,40.2,77708.08,0.0,-0.97274,4e-05,2.21967]
[1777125244371,40.2,77708.45,0.0,-0.97272,4e-05,2.22076]
[1777125249511,40.2,77709.19,0.0,-0.97269,4e-05,2.22293]
[1777125254545,40.2,77709.54,0.0,-0.97267,4e-05,2.22393]
[1777125259581,40.2,77709.28,0.0,-0.97269,4e-05,2.2231]
[1777125264615,40.2,77709.12,0.0,-0.97269,4e-05,2.22259]
[1777125269651,40.2,77708.94,0.0,-0.9727,4e-05,2.22206]
[1777125271665,40.2,77709.29,0.0,-0.97274,4e-05,2.21829]
[1777125276700,40.2,77708.09,0.0,-0.97279,4e-05,2.21469]
[1777125281735,40.2,77706.9,0.0,-0.97285,4e-05,2.21114]
[1777125286770,40.2,77706.98,0.0,-0.97284,4e-05,2.21144]
[1777125291807,40.2,77707.35,0.0,-0.97282,4e-05,2.21263]
[1777125296842,40.2,77707.35,0.0,-0.97282,4e-05,2.21269]
[1777125301877,40.2,77708.01,0.0,-0.97279,4e-05,2.21474]
[1777125306912,40.2,77707.65,0.0,-0.97281,4e-05,2.21366]
[1777125311946,40.2,77707.62,0.0,-0.97281,4e-05,2.21357]
[1777125316982,40.2,77707.82,0.0,-0.9728,4e-05,2.21417]
[1777125320863,40.2,77707.7,0.0,-0.97281,4e-05,2.2138]
[1777125321022,40.2,77707.7,0.0,-0.97281,4e-05,2.2138]
[1777125321120,40.2,77707.7,0.0,-0.97281,4e-05,2.2138]
[1777125327051,40.2,77708.46,0.0,-0.97277,4e-05,2.21609]
[1777125331080,40.2,77708.54,0.0,-0.97283,4e-05,2.21146]
[1777125336115,40.2,77708.67,0.0,-0.97282,4e-05,2.21182]
[1777125341150,40.2,77708.7,0.0,-0.97282,4e-05,2.21186]
[1777125346185,40.2,77707.67,0.0,-0.97287,4e-05,2.2087]
[1777125351220,40.2,77707.79,0.0,-0.97286,4e-05,2.20901]
[1777125356255,40.2,77708.13,0.0,-0.97285,4e-05,2.20997]
[1777125361290,40.2,77707.56,0.0,-0.97287,4e-05,2.20818]
[1777125366325,40.2,77707.54,0.0,-0.97288,4e-05,2.20807]
[1777125372366,40.2,77707.3,0.0,-0.97289,4e-05,2.2073]
[1777125379416,40.2,77707.12,0.0,-0.9729,4e-05,2.20673]
[1777125385458,40.2,77706.81,0.0,-0.97291,4e-05,2.20574]
[1777125390493,40.2,77707.26,0.0,-0.97289,4e-05,2.20705]
[1777125391499,40.2,77708.15,0.0,-0.97291,4e-05,2.2049]
[1777125396535,40.2,77708.86,0.0,-0.97288,4e-05,2.207]
[1777125401570,40.2,77708.65,0.0,-0.97289,4e-05,2.2063]
[1777125406605,40.2,77712.3,0.0,-0.97273,4e-05,2.21731]
[1777125407612,40.2,77717.67,0.0,-0.97249,4e-05,2.23362]
[1777125408619,40.19,77723.05,0.0,-0.97225,4e-05,2.25002]
[1777125413653,40.19,77724.53,0.0,-0.97219,5e-05,2.25412]
[1777125421710,40.19,77724.08,0.0,-0.97222,5e-05,2.25204]
[1777125426745,40.19,77723.23,0.0,-0.97226,4e-05,2.24903]
[1777125431780,40.19,77722.99,0.0,-0.97228,4e-05,2.24796]
[1777125436815,40.18,77723.27,0.0,-0.97227,4e-05,2.24853]
[1777125441850,40.18,77722.74,0.0,-0.9723,4e-05,2.24667]
[1777125449905,40.18,77723.04,0.0,-0.97229,4e-05,2.24729]
[1777125456954,40.18,77722.98,0.0,-0.97235,4e-05,2.24204]
[1777125461989,40.18,77723.03,0.0,-0.97235,4e-05,2.24211]
[1777125467026,40.18,77722.92,0.0,-0.97236,4e-05,2.24172]
[1777125473068,40.18,77721.83,0.0,-0.97241,4e-05,2.23836]
[1777125475083,40.18,77719.73,0.0,-0.9725,4e-05,2.23195]
[1777125481125,40.18,77719.56,0.0,-0.97251,4e-05,2.2315]
[1777125487167,40.18,77718.49,0.0,-0.97255,4e-05,2.22836]
[1777125492201,40.18,77717.92,0.0,-0.97258,4e-05,2.22672]
[1777125498243,40.18,77718.84,0.0,-0.97253,4e-05,2.22963]
[1777125503279,40.18,77718.29,0.0,-0.97256,4e-05,2.22803]
[1777125510328,40.18,77718.45,0.0,-0.97255,4e-05,2.22864]
[1777125511335,40.18,77718.2,0.0,-0.97262,4e-05,2.22303]
[1777125516370,40.18,77716.46,0.0,-0.97269,4e-05,2.2179]
[1777125522411,40.18,77717.24,0.0,-0.97265,4e-05,2.22046]
[1777125528454,40.19,77717.4,0.0,-0.97264,4e-05,2.22112]
[1777125533489,40.19,77717.31,0.0,-0.97264,4e-05,2.22099]
[1777125536510,40.19,77712.03,0.0,-0.97288,4e-05,2.20506]
[1777125541545,40.19,77710.22,0.0,-0.97295,4e-05,2.19985]
[1777125546580,40.19,77710.92,0.0,-0.97292,4e-05,2.20219]
[1777125551615,40.19,77709.64,0.0,-0.97297,4e-05,2.19851]
[1777125556651,40.19,77710.21,0.0,-0.97295,4e-05,2.20038]
[1777125561685,40.19,77710.14,0.0,-0.97295,4e-05,2.20029]
[1777125567728,40.19,77710.22,0.0,-0.97294,4e-05,2.20065]
[1777125575784,40.19,77710.35,0.0,-0.97299,4e-05,2.19631]
[1777125584848,40.19,77710.01,0.0,-0.973,4e-05,2.1954]
[1777125590890,40.19,77709.75,0.0,-0.97301,4e-05,2.19469]
[1777125595925,40.19,77707.89,0.0,-0.9731,4e-05,2.18916]
[1777125600960,40.19,77708.51,0.0,-0.97307,4e-05,2.19109]
[1777125605995,40.19,77710.52,0.0,-0.97298,4e-05,2.19722]
[1777125612040,40.19,77714.98,0.0,-0.97278,4e-05,2.21071]
[1777125614053,40.19,77717.11,0.0,-0.97269,4e-05,2.21711]
[1777125621104,40.19,77720.96,0.0,-0.97252,4e-05,2.2286]
[1777125626250,40.19,77722.07,0.0,-0.97247,4e-05,2.23173]
[1777125628264,40.19,77719.76,0.0,-0.97258,4e-05,2.22458]
[1777125632292,40.19,77720.12,0.0,-0.97262,4e-05,2.22065]
[1777125637327,40.19,77719.1,0.0,-0.97267,4e-05,2.21736]
[1777125640348,40.19,77716.72,0.0,-0.97278,4e-05,2.21009]
[1777125645383,40.19,77716.16,0.0,-0.9728,4e-05,2.20839]
[1777125651425,40.19,77716.08,0.0,-0.9728,4e-05,2.20822]
[1777125657471,40.19,77716.22,0.0,-0.97279,4e-05,2.20877]
[1777125670563,40.19,77715.8,0.0,-0.97281,4e-05,2.20792]
[1777125675598,40.19,77715.56,0.0,-0.97281,4e-05,2.20739]
[1777125681640,40.19,77715.22,0.0,-0.97283,4e-05,2.20663]
[1777125688689,40.2,77716.62,0.0,-0.97276,4e-05,2.21118]
[1777125693723,40.2,77715.53,0.0,-0.97286,4e-05,2.20326]
[1777125701779,40.2,77715.5,0.0,-0.97285,4e-05,2.20364]
[1777125706816,40.2,77716.07,0.0,-0.97283,4e-05,2.20566]
[1777125711852,40.2,77715.81,0.0,-0.97283,4e-05,2.20515]
[1777125716902,40.2,77715.69,0.0,-0.97283,4e-05,2.20503]
[1777125721937,40.2,77712.04,0.0,-0.97299,4e-05,2.19419]
[1777125726972,40.21,77711.98,0.0,-0.97299,4e-05,2.19425]
[1777125728986,40.21,77709.31,0.0,-0.97311,4e-05,2.1863]
[1777125734020,40.21,77708.41,0.0,-0.97314,4e-05,2.18388]
[1777125735028,40.21,77706.33,0.0,-0.97323,4e-05,2.1777]
[1777125741069,40.21,77705.77,0.0,-0.97325,4e-05,2.17646]
[1777125746105,40.21,77705.63,0.0,-0.97325,4e-05,2.17643]
[1777125752146,40.21,77706.18,0.0,-0.97328,4e-05,2.17375]
[1777125758189,40.22,77705.85,0.0,-0.97328,4e-05,2.17327]
[1777125763224,40.22,77705.86,0.0,-0.97328,4e-05,2.17374]
[1777125766120,40.22,77705.42,0.0,-0.97329,4e-05,2.1726]
[1777125766245,40.22,77712.73,0.0,-0.97297,4e-05,2.19466]
[1777125767252,40.22,77718.87,0.0,-0.97271,4e-05,2.21244]
[1777125769773,40.21,77716.89,0.0,-0.97281,4e-05,2.2056]
[1777125776330,40.21,77733.07,0.0,-0.97209,5e-05,2.25442]
[1777125777329,40.21,77749.99,0.0,-0.97132,5e-05,2.30694]
[1777125777985,40.21,77749.99,0.0,-0.97132,5e-05,2.30694]
[1777125778336,40.21,77764.8,0.0,-0.97063,5e-05,2.35354]
[1777125779343,40.21,77763.05,0.0,-0.97071,5e-05,2.34784]
[1777125780350,40.21,77759.91,0.0,-0.97086,5e-05,2.33769]
[1777125781756,40.21,77759.91,0.0,-0.97086,5e-05,2.33769]
[1777125781770,40.21,77752.2,0.0,-0.97123,5e-05,2.31302]
[1777125782364,40.21,77749.9,0.0,-0.97134,5e-05,2.30582]
[1777125783371,40.2,77748.77,0.0,-0.97139,5e-05,2.30213]
[1777125784378,40.2,77743.46,0.0,-0.97164,5e-05,2.28544]
[1777125785384,40.2,77740.12,0.0,-0.97179,5e-05,2.27495]
[1777125787398,40.2,77738.88,0.0,-0.97185,5e-05,2.2709]
[1777125792434,40.2,77738.01,0.0,-0.9719,5e-05,2.26778]
[1777125793441,40.2,77735.9,0.0,-0.972,5e-05,2.26119]
[1777125795455,40.2,77730.43,0.0,-0.97225,5e-05,2.24421]
[1777125797145,40.2,77729.65,0.0,-0.97228,5e-05,2.24176]
[1777125797271,40.2,77729.65,0.0,-0.97228,5e-05,2.24176]
[1777125797469,40.2,77728.54,0.0,-0.97233,4e-05,2.23832]
[1777125802504,40.2,77727.23,0.0,-0.97239,4e-05,2.2341]
[1777125807541,40.2,77727.19,0.0,-0.9724,4e-05,2.23381]
[1777125813583,40.2,77726.33,0.0,-0.9725,4e-05,2.22608]
[1777125818618,40.2,77726.19,0.0,-0.97251,4e-05,2.22552]
[1777125823653,40.19,77726.65,0.0,-0.97249,4e-05,2.22677]
[1777125828688,40.19,77725.78,0.0,-0.97253,4e-05,2.22396]
[1777125834731,40.19,77724.8,0.0,-0.97257,4e-05,2.22081]
[1777125839766,40.19,77723.07,0.0,-0.97265,4e-05,2.21542]
[1777125841780,40.19,77716.58,0.0,-0.97294,4e-05,2.19572]
[1777125844801,40.19,77714.71,0.0,-0.97302,4e-05,2.19015]
[1777125849836,40.19,77714.68,0.0,-0.97302,4e-05,2.1902]
[1777125854871,40.19,77714.33,0.0,-0.97304,4e-05,2.1893]
[1777125859905,40.19,77714.66,0.0,-0.97302,4e-05,2.19046]
[1777125864941,40.2,77714.67,0.0,-0.97302,4e-05,2.19066]
[1777125871990,40.2,77714.57,0.0,-0.97307,4e-05,2.18577]
[1777125872997,40.2,77693.67,0.0,-0.97398,4e-05,2.12354]
[1777125874004,40.19,77682.66,0.0,-0.97446,4e-05,2.09056]
[1777125875011,40.19,77681.55,0.0,-0.97451,4e-05,2.08668]
[1777125880047,40.19,77680.32,0.0,-0.97457,4e-05,2.08244]
[1777125882300,40.18,77679.74,0.0,-0.97462,4e-05,2.07949]
[1777125886090,40.18,77674.41,0.0,-0.97484,4e-05,2.06404]
[1777125887096,40.18,77669.73,0.0,-0.97504,4e-05,2.04995]
[1777125888104,40.17,77666.6,0.0,-0.97518,4e-05,2.04039]
[1777125890190,40.17,77666.0,0.0,-0.97521,4e-05,2.03811]
[1777125890273,40.17,77666.0,0.0,-0.97521,4e-05,2.03811]
[1777125890371,40.17,77666.0,0.0,-0.97521,4e-05,2.03839]
[1777125896159,40.18,77664.97,0.0,-0.97523,4e-05,2.03712]
[1777125901195,40.19,77659.77,0.0,-0.97542,4e-05,2.02369]
[1777125902201,40.19,77657.69,0.0,-0.9755,4e-05,2.01809]
[1777125907241,40.2,77661.88,0.0,-0.97531,4e-05,2.03156]
[1777125912277,40.21,77664.02,0.0,-0.9752,4e-05,2.03913]
[1777125917311,40.21,77663.84,0.0,-0.97519,4e-05,2.04002]
[1777125922346,40.22,77664.27,0.0,-0.97515,4e-05,2.04266]
[1777125927380,40.23,77664.14,0.0,-0.97513,4e-05,2.04369]
[1777125932416,40.23,77662.16,0.0,-0.97525,4e-05,2.0348]
[1777125937451,40.24,77660.66,0.0,-0.97529,4e-05,2.03198]
[1777125942486,40.25,77660.78,0.0,-0.97526,4e-05,2.03382]
[1777125955576,40.27,77660.6,0.0,-0.97521,4e-05,2.03712]
[1777125962626,40.28,77660.03,0.0,-0.97521,4e-05,2.03752]
[1777125967661,40.29,77660.3,0.0,-0.97517,4e-05,2.04002]
[1777125972698,40.29,77659.54,0.0,-0.97518,4e-05,2.03927]
[1777125977733,40.3,77659.39,0.0,-0.97517,4e-05,2.04027]
[1777125982768,40.31,77658.45,0.0,-0.97518,4e-05,2.03901]
[1777125987803,40.32,77658.9,0.0,-0.97514,4e-05,2.04172]
[1777125993845,40.33,77660.17,0.0,-0.97512,4e-05,2.04236]
[1777125998880,40.33,77660.01,0.0,-0.97511,4e-05,2.0433]
[1777126003916,40.34,77659.94,0.0,-0.97509,4e-05,2.04449]
[1777126009958,40.35,77659.59,0.0,-0.97508,4e-05,2.04515]
[1777126024056,40.37,77659.62,0.0,-0.97503,4e-05,2.04903]
[1777126033120,40.38,77659.55,0.0,-0.97499,4e-05,2.05121]
[1777126039162,40.39,77658.47,0.0,-0.97502,4e-05,2.0497]
[1777126045206,40.4,77659.15,0.0,-0.97496,4e-05,2.05321]
[1777126053341,40.4,77659.29,0.0,-0.97495,4e-05,2.05438]
[1777126053442,40.41,77659.29,0.0,-0.97498,4e-05,2.05099]
[1777126058297,40.41,77662.42,0.0,-0.97483,4e-05,2.06123]
[1777126060311,40.41,77664.58,0.0,-0.97474,4e-05,2.06793]
[1777126061318,40.42,77671.1,0.0,-0.97446,4e-05,2.087]
[1777126064339,40.42,77674.29,0.0,-0.97432,4e-05,2.09685]
[1777126069374,40.42,77675.31,0.0,-0.97426,4e-05,2.10068]
[1777126074409,40.43,77675.58,0.0,-0.97424,4e-05,2.10228]
[1777126077429,40.43,77680.78,0.0,-0.97401,4e-05,2.11793]
[1777126078436,40.43,77682.86,0.0,-0.97392,4e-05,2.12416]
[1777126079444,40.43,77680.59,0.0,-0.97402,4e-05,2.11762]
[1777126084478,40.43,77678.55,0.0,-0.97409,4e-05,2.11229]
[1777126090521,40.44,77678.87,0.0,-0.97407,4e-05,2.11398]
[1777126096563,40.44,77680.96,0.0,-0.97397,4e-05,2.12079]
[1777126101597,40.44,77682.0,0.0,-0.97392,4e-05,2.12434]
[1777126107640,40.45,77682.04,0.0,-0.97391,4e-05,2.12501]
[1777126112675,40.45,77681.87,0.0,-0.97397,4e-05,2.12019]
[1777126118717,40.45,77681.82,0.0,-0.97396,4e-05,2.12059]
[1777126124759,40.45,77682.21,0.0,-0.97394,4e-05,2.12227]
[1777126135837,40.46,77681.84,0.0,-0.97394,4e-05,2.12213]
[1777126136844,40.46,77686.81,0.0,-0.97372,4e-05,2.13691]
[1777126141879,40.46,77686.9,0.0,-0.97371,4e-05,2.13746]
[1777126146914,40.46,77686.72,0.0,-0.97372,4e-05,2.1372]
[1777126153962,40.46,77686.75,0.0,-0.97371,4e-05,2.13764]
[1777126160007,40.47,77686.71,0.0,-0.97371,4e-05,2.13779]
[1777126166047,40.47,77686.79,0.0,-0.9737,4e-05,2.13828]
[1777126167054,40.47,77691.04,0.0,-0.97352,4e-05,2.15087]
[1777126173098,40.47,77690.84,0.0,-0.97358,4e-05,2.14558]
[1777126174104,40.47,77688.6,0.0,-0.97368,4e-05,2.139]
[1777126175112,40.47,77686.52,0.0,-0.97377,4e-05,2.13291]
[1777126180333,40.47,77686.53,0.0,-0.97376,4e-05,2.13314]
[1777126185181,40.47,77682.69,0.0,-0.97392,4e-05,2.1222]
[1777126190218,40.47,77682.53,0.0,-0.97392,4e-05,2.12212]
[1777126195253,40.47,77682.73,0.0,-0.97391,4e-05,2.12311]
[1777126200288,40.48,77681.99,0.0,-0.97393,4e-05,2.12137]
[1777126205323,40.48,77682.08,0.0,-0.97392,4e-05,2.12206]
[1777126210361,40.48,77682.12,0.0,-0.97392,4e-05,2.12261]
[1777126216402,40.48,77681.82,0.0,-0.97392,4e-05,2.12225]
[1777126219423,40.48,77679.08,0.0,-0.97403,4e-05,2.11451]
[1777126224458,40.49,77679.37,0.0,-0.97401,4e-05,2.11586]
[1777126229494,40.49,77678.75,0.0,-0.97403,4e-05,2.11456]
[1777126231508,40.49,77678.48,0.0,-0.9741,4e-05,2.10922]
[1777126237550,40.49,77678.19,0.0,-0.9741,4e-05,2.10905]
[1777126239564,40.5,77670.6,0.0,-0.97442,4e-05,2.08721]
[1777126240571,40.5,77664.97,0.0,-0.97465,4e-05,2.07111]
[1777126241578,40.5,77662.78,0.0,-0.97474,4e-05,2.06499]
[1777126246613,40.5,77663.38,0.0,-0.9747,4e-05,2.06764]
[1777126251648,40.51,77663.44,0.0,-0.97468,4e-05,2.06874]
[1777126253662,40.51,77665.99,0.0,-0.97457,4e-05,2.07645]
[1777126254669,40.51,77669.45,0.0,-0.97442,4e-05,2.08662]
[1777126259703,40.51,77669.85,0.0,-0.9744,4e-05,2.08852]
[1777126264739,40.52,77669.06,0.0,-0.97442,4e-05,2.08696]
[1777126269774,40.52,77669.07,0.0,-0.97441,4e-05,2.08769]
[1777126274809,40.52,77668.93,0.0,-0.9744,4e-05,2.08803]
[1777126280851,40.53,77668.97,0.0,-0.97439,4e-05,2.08907]
[1777126285886,40.53,77669.18,0.0,-0.97437,4e-05,2.09049]
[1777126290921,40.54,77669.18,0.0,-0.97436,4e-05,2.09132]
[1777126291928,40.54,77669.2,0.0,-0.97441,4e-05,2.08682]
[1777126296963,40.54,77668.76,0.0,-0.97441,4e-05,2.08643]
[1777126301997,40.55,77667.12,0.0,-0.97446,4e-05,2.0828]
[1777126307327,40.55,77667.33,0.0,-0.97445,4e-05,2.08398]
[1777126313076,40.56,77667.29,0.0,-0.97443,4e-05,2.0854]
[1777126318111,40.56,77666.92,0.0,-0.97443,4e-05,2.0853]
[1777126323146,40.57,77667.79,0.0,-0.97438,4e-05,2.08878]
[1777126330195,40.58,77667.83,0.0,-0.97436,4e-05,2.09022]
[1777126335230,40.58,77668.69,0.0,-0.97431,4e-05,2.09363]
[1777126340265,40.58,77669.17,0.0,-0.97427,4e-05,2.09591]
[1777126345300,40.59,77669.02,0.0,-0.97427,4e-05,2.09635]
[1777126350335,40.59,77668.38,0.0,-0.97428,4e-05,2.09534]
[1777126351342,40.59,77669.14,0.0,-0.9743,4e-05,2.09297]
[1777126356377,40.6,77669.85,0.0,-0.97426,4e-05,2.09588]
[1777126361412,40.6,77667.61,0.0,-0.97434,4e-05,2.09024]
[1777126366447,40.61,77666.68,0.0,-0.97437,4e-05,2.08842]
[1777126371482,40.61,77666.77,0.0,-0.97435,4e-05,2.08957]
[1777126378531,40.62,77666.25,0.0,-0.97436,4e-05,2.0893]
[1777126383567,40.62,77663.13,0.0,-0.97447,4e-05,2.0812]
[1777126388602,40.63,77663.4,0.0,-0.97445,4e-05,2.08291]
[1777126394643,40.63,77662.5,0.0,-0.97447,4e-05,2.0814]
[1777126399678,40.64,77662.12,0.0,-0.97447,4e-05,2.08121]
[1777126405721,40.64,77662.06,0.0,-0.97446,4e-05,2.08207]
[1777126410755,40.65,77664.44,0.0,-0.97435,4e-05,2.08977]
[1777126411763,40.65,77665.85,0.0,-0.97434,4e-05,2.08927]
[1777126416798,40.65,77665.86,0.0,-0.97433,4e-05,2.09008]
[1777126421833,40.66,77665.14,0.0,-0.97435,4e-05,2.08882]
[1777126426867,40.66,77663.96,0.0,-0.97438,4e-05,2.08625]
[1777126431903,40.66,77663.8,0.0,-0.97438,4e-05,2.08666]
[1777126436940,40.67,77663.5,0.0,-0.97438,4e-05,2.08667]
[1777126441976,40.67,77663.39,0.0,-0.97437,4e-05,2.08725]
[1777126447010,40.68,77663.0,0.0,-0.97437,4e-05,2.08701]
[1777126454060,40.68,77663.15,0.0,-0.97435,4e-05,2.08869]
[1777126459095,40.69,77662.63,0.0,-0.97436,4e-05,2.08807]
[1777126464130,40.69,77662.81,0.0,-0.97434,4e-05,2.08949]
[1777126469165,40.7,77662.7,0.0,-0.97433,4e-05,2.09005]
[1777126471179,40.7,77664.95,0.0,-0.97428,4e-05,2.09216]
[1777126472186,40.7,77671.54,0.0,-0.974,4e-05,2.11162]
[1777126474199,40.7,77673.38,0.0,-0.97392,4e-05,2.11725]
[1777126475206,40.7,77678.26,0.0,-0.97371,4e-05,2.13164]
[1777126476214,40.7,77680.55,0.0,-0.97361,4e-05,2.13846]
[1777126481248,40.71,77680.3,0.0,-0.97361,4e-05,2.13817]
[1777126484269,40.71,77682.87,0.0,-0.9735,4e-05,2.14598]
[1777126489305,40.71,77685.39,0.0,-0.97338,4e-05,2.15373]
[1777126490312,40.71,77688.44,0.0,-0.97325,4e-05,2.1628]
[1777126494340,40.71,77696.16,0.0,-0.97291,4e-05,2.18588]
[1777126495347,40.71,77703.27,0.0,-0.9726,4e-05,2.20716]
[1777126499376,40.71,77711.08,0.0,-0.97225,4e-05,2.23055]
[1777126511461,40.7,77711.46,0.0,-0.97225,4e-05,2.23071]
[1777126513152,40.7,77711.46,0.0,-0.97225,4e-05,2.23071]
[1777126522538,40.7,77711.5,0.0,-0.97226,4e-05,2.22989]
[1777126527574,40.7,77711.17,0.0,-0.97229,4e-05,2.22845]
[1777126535630,40.69,77713.09,0.0,-0.97227,4e-05,2.22864]
[1777126538367,40.69,77714.24,0.0,-0.97222,4e-05,2.23194]
[1777126538520,40.69,77714.24,0.0,-0.97222,4e-05,2.23194]
[1777126538650,40.69,77716.65,0.0,-0.97211,5e-05,2.23916]
[1777126547714,40.69,77717.3,0.0,-0.9721,5e-05,2.24018]
[1777126553757,40.68,77717.28,0.0,-0.97211,5e-05,2.23949]
[1777126558794,40.68,77716.07,0.0,-0.97217,4e-05,2.23531]
[1777126563829,40.68,77716.23,0.0,-0.97217,4e-05,2.23531]
[1777126569870,40.68,77716.26,0.0,-0.97218,4e-05,2.23483]
[1777126578934,40.67,77716.57,0.0,-0.97218,4e-05,2.23491]
[1777126582962,40.67,77713.63,0.0,-0.97231,4e-05,2.22562]
[1777126587997,40.67,77713.29,0.0,-0.97233,4e-05,2.22424]
[1777126591018,40.67,77713.1,0.0,-0.9724,4e-05,2.21856]
[1777126596053,40.67,77714.71,0.0,-0.97233,4e-05,2.22317]
[1777126601088,40.67,77714.71,0.0,-0.97234,4e-05,2.22293]
[1777126606122,40.66,77714.78,0.0,-0.97234,4e-05,2.22293]
[1777126611158,40.66,77714.74,0.0,-0.97234,4e-05,2.22263]
[1777126621228,40.66,77714.74,0.0,-0.97235,4e-05,2.22233]
[1777126626266,40.66,77715.13,0.0,-0.97233,4e-05,2.22336]
[1777126631300,40.66,77714.08,0.0,-0.97238,4e-05,2.22]
[1777126636336,40.66,77715.2,0.0,-0.97233,4e-05,2.22314]
[1777126642378,40.66,77715.3,0.0,-0.97233,4e-05,2.22315]
[1777126649427,40.66,77715.23,0.0,-0.97234,4e-05,2.22256]
[1777126653455,40.65,77715.26,0.0,-0.9724,4e-05,2.2175]
[1777126664531,40.65,77714.67,0.0,-0.97244,4e-05,2.21517]
[1777126671581,40.65,77716.34,0.0,-0.97237,4e-05,2.21983]
[1777126675609,40.65,77720.82,0.0,-0.97217,5e-05,2.23314]
[1777126676616,40.65,77723.51,0.0,-0.97205,5e-05,2.24124]
[1777126682658,40.65,77724.98,0.0,-0.97199,5e-05,2.24513]
[1777126687693,40.64,77725.03,0.0,-0.972,5e-05,2.24478]
[1777126692727,40.64,77725.35,0.0,-0.97199,5e-05,2.24526]
[1777126698770,40.64,77725.21,0.0,-0.97201,5e-05,2.24423]
[1777126703805,40.64,77724.31,0.0,-0.97206,5e-05,2.24101]
[1777126711860,40.63,77723.1,0.0,-0.97218,5e-05,2.23165]
[1777126718911,40.63,77723.06,0.0,-0.97219,5e-05,2.23098]
[1777126725959,40.63,77723.08,0.0,-0.9722,5e-05,2.23049]
[1777126733009,40.62,77723.58,0.0,-0.97218,5e-05,2.23147]
[1777126738044,40.62,77723.49,0.0,-0.97219,5e-05,2.2308]
[1777126743080,40.62,77723.04,0.0,-0.97222,5e-05,2.22904]
[1777126748117,40.62,77724.77,0.0,-0.97215,5e-05,2.23392]
[1777126753152,40.62,77725.05,0.0,-0.97214,5e-05,2.23435]
[1777126756173,40.61,77722.64,0.0,-0.97225,4e-05,2.22678]
[1777126761209,40.61,77721.49,0.0,-0.97231,4e-05,2.22299]
[1777126765361,40.61,77720.62,0.0,-0.97235,4e-05,2.22018]
[1777126765418,40.61,77701.45,0.0,-0.9732,4e-05,2.16261]
[1777126766244,40.61,77688.06,0.0,-0.97379,4e-05,2.12229]
[1777126767251,40.6,77688.64,0.0,-0.97378,4e-05,2.12326]
[1777126768751,40.6,77688.64,0.0,-0.97378,4e-05,2.12326]
[1777126772286,40.6,77688.78,0.0,-0.97383,4e-05,2.11854]
[1777126777321,40.6,77689.04,0.0,-0.97381,4e-05,2.1198]
[1777126778393,40.6,77689.04,0.0,-0.97381,4e-05,2.1198]
[1777126779707,40.61,77689.04,0.0,-0.97381,4e-05,2.11998]
[1777126779775,40.61,77689.04,0.0,-0.97381,4e-05,2.11998]
[1777126779867,40.61,77689.04,0.0,-0.97381,4e-05,2.12008]
[1777126785377,40.61,77688.34,0.0,-0.97383,4e-05,2.11849]
[1777126790413,40.61,77687.5,0.0,-0.97386,4e-05,2.1165]
[1777126795448,40.61,77687.5,0.0,-0.97385,4e-05,2.11696]
[1777126800483,40.62,77686.84,0.0,-0.97388,4e-05,2.1155]
[1777126806525,40.62,77687.27,0.0,-0.97385,4e-05,2.11731]
[1777126809546,40.62,77685.02,0.0,-0.97394,4e-05,2.1111]
[1777126814581,40.62,77685.56,0.0,-0.97391,4e-05,2.11317]
[1777126819615,40.63,77686.06,0.0,-0.97388,4e-05,2.11513]
[1777126826664,40.63,77686.32,0.0,-0.97386,4e-05,2.11659]
[1777126831700,40.63,77686.19,0.0,-0.97391,4e-05,2.11192]
[1777126836734,40.63,77686.2,0.0,-0.97391,4e-05,2.11249]
[1777126841769,40.64,77685.35,0.0,-0.97393,4e-05,2.11056]
[1777126848819,40.64,77685.69,0.0,-0.97391,4e-05,2.11233]
[1777126853853,40.64,77684.8,0.0,-0.97394,4e-05,2.11029]
[1777126860903,40.65,77685.12,0.0,-0.97391,4e-05,2.11202]
[1777126863924,40.65,77689.81,0.0,-0.97371,4e-05,2.12608]
[1777126871980,40.65,77692.31,0.0,-0.97359,4e-05,2.13415]
[1777126872987,40.65,77694.36,0.0,-0.9735,4e-05,2.14027]
[1777126884064,40.66,77696.16,0.0,-0.97341,4e-05,2.14632]
[1777126890108,40.66,77694.24,0.0,-0.97349,4e-05,2.141]
[1777126894137,40.66,77694.0,0.0,-0.97355,4e-05,2.13576]
[1777126899173,40.66,77694.0,0.0,-0.97354,4e-05,2.13611]
[1777126904207,40.66,77694.4,0.0,-0.97352,4e-05,2.13763]
[1777126909242,40.67,77695.13,0.0,-0.97349,4e-05,2.1401]
[1777126915283,40.67,77695.43,0.0,-0.97347,4e-05,2.14134]
[1777126920318,40.67,77696.25,0.0,-0.97343,4e-05,2.14405]
[1777126925354,40.67,77697.06,0.0,-0.97339,4e-05,2.1467]
[1777126931396,40.67,77697.31,0.0,-0.97337,4e-05,2.14773]
[1777126937438,40.67,77697.84,0.0,-0.97335,4e-05,2.14957]
[1777126938803,40.67,77697.84,0.0,-0.97335,4e-05,2.14957]
[1777126939191,40.67,77702.33,0.0,-0.97315,4e-05,2.16295]
[1777126939453,40.67,77705.46,0.0,-0.97301,4e-05,2.17226]
[1777126940459,40.67,77708.45,0.0,-0.97288,4e-05,2.18119]
[1777126945168,40.67,77708.69,0.0,-0.97287,4e-05,2.18189]
[1777126945271,40.67,77708.83,0.0,-0.97286,4e-05,2.1823]
[1777126945494,40.67,77708.85,0.0,-0.97286,4e-05,2.18235]
[1777126950530,40.67,77709.06,0.0,-0.97285,4e-05,2.18295]
[1777126951537,40.67,77709.19,0.0,-0.97291,4e-05,2.17845]
[1777126956572,40.67,77709.8,0.0,-0.97288,4e-05,2.18025]
[1777126961607,40.67,77709.82,0.0,-0.97288,4e-05,2.18027]
[1777126966641,40.67,77709.93,0.0,-0.97288,4e-05,2.18055]
[1777126971676,40.67,77710.08,0.0,-0.97287,4e-05,2.18093]
[1777126978725,40.67,77710.44,0.0,-0.97286,4e-05,2.18189]
[1777126989803,40.67,77711.62,0.0,-0.97281,4e-05,2.1852]
[1777126994838,40.67,77711.52,0.0,-0.97281,4e-05,2.18478]
[1777126999873,40.67,77712.36,0.0,-0.97278,4e-05,2.18719]
[1777127004907,40.67,77712.54,0.0,-0.97277,4e-05,2.1876]
[1777127010950,40.67,77712.77,0.0,-0.97276,4e-05,2.18815]
[1777127017999,40.67,77712.96,0.0,-0.97281,4e-05,2.18366]
[1777127023033,40.67,77713.05,0.0,-0.97281,4e-05,2.18385]
[1777127028069,40.67,77713.06,0.0,-0.97281,4e-05,2.18379]
[1777127033104,40.67,77713.33,0.0,-0.9728,4e-05,2.18452]
[1777127042169,40.67,77713.03,0.0,-0.97282,4e-05,2.18345]
[1777127049218,40.66,77713.13,0.0,-0.97282,4e-05,2.18364]
[1777127054253,40.66,77713.19,0.0,-0.97281,4e-05,2.18374]
[1777127059289,40.66,77712.09,0.0,-0.97286,4e-05,2.1804]
[1777127064324,40.66,77711.77,0.0,-0.97288,4e-05,2.1794]
[1777127069385,40.66,77711.89,0.0,-0.97287,4e-05,2.17973]
[1777127072380,40.66,77712.18,0.0,-0.97292,4e-05,2.17568]
[1777127077415,40.66,77710.08,0.0,-0.97301,4e-05,2.16941]
[1777127080436,40.66,77704.54,0.0,-0.97325,4e-05,2.15298]
[1777127081443,40.66,77701.78,0.0,-0.97337,4e-05,2.14485]
[1777127087485,40.67,77701.04,0.0,-0.9734,4e-05,2.14295]
[1777127089498,40.67,77697.65,0.0,-0.97355,4e-05,2.13306]
[1777127090506,40.67,77695.41,0.0,-0.97364,4e-05,2.12654]
[1777127095721,40.67,77695.76,0.0,-0.97362,4e-05,2.12788]
[1777127102177,40.67,77695.42,0.0,-0.97363,4e-05,2.12712]
[1777127102283,40.67,77695.42,0.0,-0.97363,4e-05,2.12712]
[1777127102232,40.67,77696.03,0.0,-0.9736,4e-05,2.1293]
[1777127103597,40.67,77703.64,0.0,-0.97327,4e-05,2.15184]
[1777127105611,40.67,77706.1,0.0,-0.97316,4e-05,2.15921]
[1777127110646,40.67,77706.01,0.0,-0.97316,4e-05,2.15909]
[1777127113137,40.67,77706.01,0.0,-0.97316,4e-05,2.15909]
[1777127113361,40.67,77710.51,0.0,-0.97296,4e-05,2.17256]
[1777127113669,40.67,77713.9,0.0,-0.97281,4e-05,2.18269]
[1777127117697,40.67,77716.85,0.0,-0.97268,4e-05,2.1915]
[1777127121021,40.67,77718.61,0.0,-0.97261,4e-05,2.19675]
[1777127121271,40.67,77718.61,0.0,-0.97261,4e-05,2.19675]
[1777127121364,40.67,77718.61,0.0,-0.97261,4e-05,2.19669]
[1777127126760,40.67,77718.65,0.0,-0.97261,4e-05,2.19665]
[1777127131795,40.67,77718.75,0.0,-0.97266,4e-05,2.19186]
[1777127136830,40.67,77720.26,0.0,-0.9726,4e-05,2.19625]
[1777127141865,40.67,77720.24,0.0,-0.9726,4e-05,2.19598]
[1777127146899,40.67,77720.54,0.0,-0.97259,4e-05,2.19671]
[1777127151934,40.67,77720.51,0.0,-0.9726,4e-05,2.19645]
[1777127159991,40.67,77720.32,0.0,-0.97261,4e-05,2.19562]
[1777127165026,40.66,77720.49,0.0,-0.9726,4e-05,2.19598]
[1777127170061,40.66,77721.06,0.0,-0.97258,4e-05,2.19755]
[1777127174089,40.66,77724.05,0.0,-0.97245,4e-05,2.20641]
[1777127179124,40.66,77727.57,0.0,-0.97229,4e-05,2.2168]
[1777127184159,40.66,77728.3,0.0,-0.97227,5e-05,2.21868]
[1777127189194,40.66,77728.01,0.0,-0.97228,5e-05,2.21748]
[1777127191210,40.66,77728.22,0.0,-0.97233,4e-05,2.21305]
[1777127196277,40.66,77728.99,0.0,-0.9723,5e-05,2.21517]
[1777127202288,40.66,77728.34,0.0,-0.97234,4e-05,2.2128]
[1777127207323,40.65,77729.02,0.0,-0.97231,5e-05,2.2146]
[1777127212357,40.65,77729.02,0.0,-0.97232,5e-05,2.21434]
[1777127217393,40.65,77730.34,0.0,-0.97226,5e-05,2.21807]
[1777127219407,40.65,77734.49,0.0,-0.97207,5e-05,2.23056]
[1777127220414,40.65,77736.67,0.0,-0.97198,5e-05,2.23713]
[1777127225450,40.65,77737.51,0.0,-0.97195,5e-05,2.23924]
[1777127231491,40.65,77736.93,0.0,-0.97198,5e-05,2.23692]
[1777127235519,40.64,77741.03,0.0,-0.9718,5e-05,2.24906]
[1777127240556,40.64,77741.7,0.0,-0.97178,5e-05,2.25052]
[1777127245591,40.64,77741.65,0.0,-0.97179,5e-05,2.24972]
[1777127250626,40.63,77741.71,0.0,-0.9718,5e-05,2.24926]
[1777127251633,40.63,77741.59,0.0,-0.97186,5e-05,2.24377]
[1777127256668,40.63,77741.94,0.0,-0.97186,5e-05,2.24421]
[1777127263717,40.63,77742.12,0.0,-0.97186,5e-05,2.24388]
[1777127269758,40.62,77742.52,0.0,-0.97185,5e-05,2.24434]
[1777127274794,40.62,77742.01,0.0,-0.97189,5e-05,2.24214]
[1777127279829,40.62,77742.3,0.0,-0.97188,5e-05,2.24239]
[1777127285872,40.61,77741.91,0.0,-0.97191,5e-05,2.24043]
[1777127290906,40.61,77742.12,0.0,-0.97191,5e-05,2.24045]
[1777127294935,40.61,77744.52,0.0,-0.97181,5e-05,2.24729]
[1777127300976,40.6,77744.5,0.0,-0.97182,5e-05,2.24641]
[1777127305007,40.6,77748.97,0.0,-0.97163,5e-05,2.25959]
[1777127306012,40.6,77752.88,0.0,-0.97145,5e-05,2.2715]
[1777127311054,40.59,77754.75,0.0,-0.97144,5e-05,2.27122]
[1777127315082,40.59,77757.58,0.0,-0.97132,5e-05,2.27929]
[1777127320117,40.59,77757.87,0.0,-0.97132,5e-05,2.27926]
[1777127329180,40.58,77757.44,0.0,-0.97136,5e-05,2.27627]
[1777127337236,40.57,77756.67,0.0,-0.97142,5e-05,2.27243]
[1777127343277,40.57,77757.42,0.0,-0.9714,5e-05,2.27366]
[1777127348313,40.56,77758.4,0.0,-0.97137,5e-05,2.27577]
[1777127354354,40.56,77758.36,0.0,-0.97139,5e-05,2.27455]
[1777127360396,40.55,77760.73,0.0,-0.9713,5e-05,2.28079]
[1777127365432,40.55,77762.62,0.0,-0.97122,5e-05,2.28566]
[1777127370467,40.54,77760.4,0.0,-0.97134,5e-05,2.27779]
[1777127371473,40.54,77760.73,0.0,-0.97139,5e-05,2.27359]
[1777127374494,40.54,77758.59,0.0,-0.9715,5e-05,2.26644]
[1777127379529,40.53,77756.54,0.0,-0.9716,5e-05,2.25931]
[1777127384565,40.53,77756.25,0.0,-0.97163,5e-05,2.25763]
[1777127388592,40.53,77751.88,0.0,-0.97184,5e-05,2.24358]
[1777127390607,40.53,77749.79,0.0,-0.97194,5e-05,2.23692]
[1777127395643,40.52,77749.73,0.0,-0.97195,5e-05,2.23613]
[1777127401686,40.52,77749.92,0.0,-0.97195,5e-05,2.23599]
[1777127407728,40.52,77750.09,0.0,-0.97195,5e-05,2.23578]
[1777127410749,40.51,77752.19,0.0,-0.97186,5e-05,2.24185]
[1777127416791,40.51,77752.08,0.0,-0.97188,5e-05,2.24074]
[1777127423839,40.51,77753.19,0.0,-0.97184,5e-05,2.24328]
[1777127428876,40.5,77753.19,0.0,-0.97185,5e-05,2.24265]
[1777127431897,40.5,77753.22,0.0,-0.97192,5e-05,2.23737]
[1777127437939,40.5,77753.25,0.0,-0.97193,5e-05,2.23677]
[1777127442974,40.49,77751.84,0.0,-0.972,5e-05,2.2319]
[1777127448010,40.49,77752.11,0.0,-0.97199,5e-05,2.2322]
[1777127453045,40.49,77752.15,0.0,-0.972,5e-05,2.23181]
[1777127460094,40.49,77751.94,0.0,-0.97202,5e-05,2.23045]
[1777127465132,40.48,77751.51,0.0,-0.97205,5e-05,2.22865]
[1777127470163,40.48,77750.36,0.0,-0.97211,5e-05,2.22465]
[1777127475241,40.48,77750.44,0.0,-0.97211,5e-05,2.22444]
[1777127480242,40.48,77750.67,0.0,-0.97211,5e-05,2.22461]
[1777127487292,40.47,77751.18,0.0,-0.97209,5e-05,2.22553]
[1777127490313,40.47,77754.64,0.0,-0.97194,5e-05,2.23585]
[1777127491319,40.47,77755.09,0.0,-0.97198,5e-05,2.23213]
[1777127496354,40.47,77755.59,0.0,-0.97196,5e-05,2.23314]
[1777127502396,40.47,77755.27,0.0,-0.97199,5e-05,2.23157]
[1777127508438,40.46,77755.02,0.0,-0.97201,5e-05,2.23022]
[1777127516495,40.46,77755.22,0.0,-0.97201,5e-05,2.23007]
[1777127521530,40.46,77753.74,0.0,-0.97209,5e-05,2.22508]
[1777127526565,40.45,77754.33,0.0,-0.97206,5e-05,2.22647]
[1777127532606,40.45,77754.44,0.0,-0.97207,5e-05,2.22628]
[1777127538648,40.45,77754.12,0.0,-0.97209,5e-05,2.2248]
[1777127539656,40.45,77758.38,0.0,-0.9719,5e-05,2.23777]
[1777127540663,40.45,77762.06,0.0,-0.97173,5e-05,2.24899]
[1777127545698,40.45,77763.25,0.0,-0.97168,5e-05,2.25202]
[1777127551739,40.44,77763.43,0.0,-0.97175,5e-05,2.24677]
[1777127556774,40.44,77763.53,0.0,-0.97175,5e-05,2.24644]
[1777127563826,40.43,77763.68,0.0,-0.97176,5e-05,2.24601]
[1777127574903,40.43,77763.92,0.0,-0.97177,5e-05,2.24533]
[1777127579938,40.42,77763.91,0.0,-0.97178,5e-05,2.24466]
[1777127584972,40.42,77765.21,0.0,-0.97173,5e-05,2.24801]
[1777127586731,40.42,77765.21,0.0,-0.97173,5e-05,2.24801]
[1777127590630,40.42,77765.54,0.0,-0.97172,5e-05,2.24876]
[1777127596049,40.42,77764.99,0.0,-0.97175,5e-05,2.24653]
[1777127601084,40.41,77760.94,0.0,-0.97195,5e-05,2.23342]
[1777127604410,40.41,77761.06,0.0,-0.97194,5e-05,2.23357]
[1777127604521,40.41,77761.06,0.0,-0.97194,5e-05,2.23357]
[1777127604621,40.41,77761.66,0.0,-0.97192,5e-05,2.23519]
[1777127608134,40.41,77764.26,0.0,-0.97181,5e-05,2.24284]
[1777127613169,40.41,77762.59,0.0,-0.97195,5e-05,2.2321]
[1777127616190,40.41,77760.39,0.0,-0.97206,5e-05,2.22507]
[1777127621225,40.4,77759.92,0.0,-0.97208,5e-05,2.22319]
[1777127626260,40.4,77760.87,0.0,-0.97205,5e-05,2.22568]
[1777127631302,40.4,77760.84,0.0,-0.97206,5e-05,2.22513]
[1777127637338,40.4,77760.92,0.0,-0.97206,5e-05,2.22485]
[1777127642373,40.39,77759.81,0.0,-0.97212,5e-05,2.22105]
[1777127647407,40.39,77761.03,0.0,-0.97207,5e-05,2.22442]
[1777127653450,40.39,77761.26,0.0,-0.97206,5e-05,2.22461]
[1777127658484,40.39,77761.25,0.0,-0.97207,5e-05,2.22424]
[1777127663520,40.39,77764.32,0.0,-0.97193,5e-05,2.23332]
[1777127669562,40.38,77765.18,0.0,-0.9719,5e-05,2.23545]
[1777127672584,40.38,77765.01,0.0,-0.97197,5e-05,2.22966]
[1777127677619,40.38,77764.69,0.0,-0.97199,5e-05,2.22828]
[1777127686682,40.38,77756.95,0.0,-0.97236,5e-05,2.20388]
[1777127687689,40.38,77752.98,0.0,-0.97254,5e-05,2.19177]
[1777127692724,40.38,77748.64,0.0,-0.97274,4e-05,2.17847]
[1777127693731,40.38,77745.67,0.0,-0.97287,4e-05,2.1695]
[1777127697758,40.38,77743.58,0.0,-0.97296,4e-05,2.16326]
[1777127702794,40.38,77742.76,0.0,-0.973,4e-05,2.16089]
[1777127707829,40.38,77741.24,0.0,-0.97306,4e-05,2.15642]
[1777127712865,40.38,77742.77,0.0,-0.97299,4e-05,2.16111]
[1777127717898,40.38,77742.72,0.0,-0.973,4e-05,2.16104]
[1777127723941,40.38,77742.35,0.0,-0.97301,4e-05,2.16004]
[1777127729983,40.38,77742.53,0.0,-0.973,4e-05,2.1607]
[1777127731997,40.38,77742.15,0.0,-0.97307,4e-05,2.15469]
[1777127742067,40.38,77741.99,0.0,-0.97308,4e-05,2.15454]
[1777127747102,40.38,77742.74,0.0,-0.97304,4e-05,2.15697]
[1777127752137,40.38,77743.32,0.0,-0.97301,4e-05,2.15887]
[1777127761199,40.38,77743.05,0.0,-0.97302,4e-05,2.15836]
[1777127769257,40.39,77743.06,0.0,-0.97302,4e-05,2.15867]
[1777127772278,40.39,77739.65,0.0,-0.97317,4e-05,2.14857]
[1777127775300,40.39,77737.2,0.0,-0.97327,4e-05,2.14143]
[1777127780335,40.39,77736.72,0.0,-0.97329,4e-05,2.14032]
[1777127785370,40.39,77736.29,0.0,-0.9733,4e-05,2.13934]
[1777127790405,40.39,77736.88,0.0,-0.97327,4e-05,2.14143]
[1777127791412,40.39,77736.6,0.0,-0.97334,4e-05,2.13578]
[1777127797453,40.39,77736.77,0.0,-0.97333,4e-05,2.13669]
[1777127806517,40.4,77737.53,0.0,-0.97328,4e-05,2.13953]
[1777127811561,40.4,77736.39,0.0,-0.97333,4e-05,2.13645]
[1777127816596,40.4,77736.72,0.0,-0.97331,4e-05,2.13782]
[1777127821631,40.4,77736.83,0.0,-0.9733,4e-05,2.13846]
[1777127826666,40.4,77736.75,0.0,-0.9733,4e-05,2.13853]
[1777127831701,40.41,77735.62,0.0,-0.97334,4e-05,2.13547]
[1777127836737,40.41,77736.62,0.0,-0.9733,4e-05,2.13876]
[1777127841772,40.41,77736.38,0.0,-0.9733,4e-05,2.13835]
[1777127847813,40.41,77736.58,0.0,-0.97329,4e-05,2.1393]
[1777127852849,40.41,77736.41,0.0,-0.97335,4e-05,2.1342]
[1777127858891,40.41,77736.32,0.0,-0.97335,4e-05,2.13433]
[1777127863926,40.42,77736.3,0.0,-0.97334,4e-05,2.1346]
[1777127868961,40.42,77736.22,0.0,-0.97334,4e-05,2.13468]
[1777127877019,40.42,77736.61,0.0,-0.97332,4e-05,2.13636]
[1777127883061,40.42,77736.15,0.0,-0.97333,4e-05,2.13537]
[1777127888096,40.42,77737.04,0.0,-0.97329,4e-05,2.13833]
[1777127889103,40.42,77739.49,0.0,-0.97318,4e-05,2.1457]
[1777127894137,40.42,77741.19,0.0,-0.9731,4e-05,2.15098]
[1777127899172,40.43,77741.13,0.0,-0.9731,4e-05,2.151]
[1777127905214,40.43,77740.82,0.0,-0.97311,4e-05,2.15032]
[1777127910250,40.43,77739.19,0.0,-0.97318,4e-05,2.14568]
[1777127911257,40.43,77739.01,0.0,-0.97324,4e-05,2.14029]
[1777127916292,40.43,77738.77,0.0,-0.97325,4e-05,2.13986]
[1777127921327,40.43,77738.87,0.0,-0.97324,4e-05,2.14045]
[1777127932404,40.43,77739.25,0.0,-0.97321,4e-05,2.14224]
[1777127937439,40.44,77739.34,0.0,-0.9732,4e-05,2.14281]
[1777127942474,40.44,77747.59,0.0,-0.97283,4e-05,2.16782]
[1777127943481,40.44,77751.88,0.0,-0.97264,5e-05,2.18078]
[1777127944488,40.44,77756.14,0.0,-0.97245,5e-05,2.19368]
[1777127949523,40.44,77755.34,0.0,-0.97249,5e-05,2.19114]
[1777127954558,40.44,77755.55,0.0,-0.97248,5e-05,2.19168]
[1777127959593,40.44,77755.75,0.0,-0.97247,5e-05,2.1922]
[1777127965637,40.44,77755.7,0.0,-0.97247,5e-05,2.19196]
[1777127970672,40.44,77755.67,0.0,-0.97248,5e-05,2.19182]
[1777127971679,40.44,77755.62,0.0,-0.97254,5e-05,2.1867]
[1777127973693,40.44,77758.77,0.0,-0.97239,5e-05,2.19625]
[1777127977720,40.43,77761.61,0.0,-0.97227,5e-05,2.20484]
[1777127984770,40.43,77762.6,0.0,-0.97222,5e-05,2.20759]
[1777127994841,40.43,77763.55,0.0,-0.97219,5e-05,2.21002]
[1777128002897,40.43,77763.57,0.0,-0.97219,5e-05,2.20964]
[1777128007931,40.43,77763.59,0.0,-0.9722,5e-05,2.20942]
[1777128011960,40.43,77761.05,0.0,-0.97232,5e-05,2.20145]
[1777128012967,40.43,77757.62,0.0,-0.97247,5e-05,2.19098]
[1777128013974,40.43,77755.5,0.0,-0.97257,5e-05,2.18453]
[1777128019009,40.43,77753.85,0.0,-0.97265,5e-05,2.17946]
[1777128025051,40.43,77752.49,0.0,-0.97271,4e-05,2.17526]
[1777128030086,40.43,77750.58,0.0,-0.97279,4e-05,2.16945]
[1777128031093,40.43,77750.78,0.0,-0.97284,4e-05,2.16511]
[1777128038142,40.43,77751.34,0.0,-0.97282,4e-05,2.16678]
[1777128042170,40.42,77756.2,0.0,-0.9726,5e-05,2.18142]
[1777128047206,40.42,77758.01,0.0,-0.97252,5e-05,2.18671]
[1777128052239,40.42,77758.57,0.0,-0.9725,5e-05,2.18819]
[1777128058282,40.42,77759.3,0.0,-0.97247,5e-05,2.19012]
[1777128063317,40.42,77762.81,0.0,-0.97232,5e-05,2.20056]
[1777128075401,40.42,77762.9,0.0,-0.97232,5e-05,2.2001]
[1777128081442,40.41,77762.88,0.0,-0.97233,5e-05,2.19969]
[1777128091513,40.41,77764.54,0.0,-0.97232,5e-05,2.19916]
[1777128101584,40.41,77764.54,0.0,-0.97233,5e-05,2.19862]
[1777128106619,40.41,77764.69,0.0,-0.97233,5e-05,2.19882]
[1777128115684,40.41,77767.03,0.0,-0.97223,5e-05,2.20551]
[1777128120717,40.4,77768.45,0.0,-0.97217,5e-05,2.20953]
[1777128125752,40.4,77769.65,0.0,-0.97212,5e-05,2.21286]
[1777128130786,40.4,77769.21,0.0,-0.97214,5e-05,2.21118]
[1777128135822,40.4,77768.69,0.0,-0.97217,5e-05,2.20927]
[1777128140856,40.4,77766.55,0.0,-0.97227,5e-05,2.20244]
[1777128145892,40.4,77765.8,0.0,-0.97231,5e-05,2.19991]
[1777128151934,40.4,77765.16,0.0,-0.9724,5e-05,2.19269]
[1777128156969,40.39,77765.25,0.0,-0.9724,5e-05,2.1928]
[1777128162003,40.39,77764.8,0.0,-0.97242,5e-05,2.19127]
[1777128167039,40.39,77765.35,0.0,-0.9724,5e-05,2.19279]
[1777128172075,40.39,77765.38,0.0,-0.9724,5e-05,2.19271]
[1777128178118,40.39,77765.19,0.0,-0.97241,5e-05,2.19192]
[1777128183153,40.39,77765.19,0.0,-0.97242,5e-05,2.19175]
[1777128189195,40.39,77763.84,0.0,-0.97248,5e-05,2.18745]
[1777128195237,40.39,77764.67,0.0,-0.97245,5e-05,2.18978]
[1777128200272,40.39,77764.34,0.0,-0.97246,5e-05,2.18861]
[1777128207321,40.39,77765.21,0.0,-0.97243,5e-05,2.19102]
[1777128211349,40.39,77765.51,0.0,-0.97248,5e-05,2.18681]
[1777128216384,40.38,77765.27,0.0,-0.97249,5e-05,2.18595]
[1777128223433,40.38,77763.31,0.0,-0.97258,5e-05,2.17981]
[1777128224439,40.38,77759.14,0.0,-0.97277,5e-05,2.16719]
[1777128228468,40.38,77756.02,0.0,-0.97291,4e-05,2.15781]
[1777128234509,40.38,77756.55,0.0,-0.97288,4e-05,2.15948]
[1777128243574,40.38,77757.68,0.0,-0.97283,4e-05,2.16294]
[1777128248610,40.38,77757.72,0.0,-0.97283,4e-05,2.16307]
[1777128253645,40.38,77757.51,0.0,-0.97284,4e-05,2.16244]
[1777128258680,40.38,77757.55,0.0,-0.97284,4e-05,2.16258]
[1777128263715,40.38,77757.6,0.0,-0.97284,4e-05,2.16274]
[1777128273785,40.38,77757.6,0.0,-0.97289,4e-05,2.15781]
[1777128278820,40.39,77757.64,0.0,-0.97289,4e-05,2.15797]
[1777128284867,40.39,77757.54,0.0,-0.9729,4e-05,2.15772]
[1777128292923,40.39,77757.8,0.0,-0.97288,4e-05,2.15857]
[1777128297958,40.39,77757.77,0.0,-0.97288,4e-05,2.15852]
[1777128302993,40.39,77757.71,0.0,-0.97289,4e-05,2.15838]
[1777128310042,40.39,77757.63,0.0,-0.97289,4e-05,2.1582]
[1777128316084,40.39,77758.45,0.0,-0.97285,4e-05,2.16072]
[1777128321119,40.39,77757.71,0.0,-0.97288,4e-05,2.15852]
[1777128326154,40.39,77758.31,0.0,-0.97286,4e-05,2.16035]
[1777128332196,40.39,77758.25,0.0,-0.97292,4e-05,2.15526]
[1777128337231,40.39,77757.77,0.0,-0.97294,4e-05,2.15388]
[1777128341259,40.39,77762.19,0.0,-0.97274,5e-05,2.16725]
[1777128347301,40.39,77764.35,0.0,-0.97264,5e-05,2.17374]
[1777128352335,40.39,77764.15,0.0,-0.97265,5e-05,2.17311]
[1777128357371,40.39,77765.12,0.0,-0.97261,5e-05,2.17605]
[1777128364420,40.39,77764.98,0.0,-0.97261,5e-05,2.17568]
[1777128369455,40.39,77763.98,0.0,-0.97266,5e-05,2.17274]
[1777128374490,40.39,77763.26,0.0,-0.97269,5e-05,2.17067]
[1777128379525,40.39,77763.94,0.0,-0.97265,5e-05,2.17287]
[1777128385567,40.39,77763.87,0.0,-0.97265,5e-05,2.17283]
[1777128390601,40.39,77763.91,0.0,-0.97265,5e-05,2.17311]
[1777128392616,40.39,77763.84,0.0,-0.97271,5e-05,2.16799]
[1777128397651,40.39,77762.9,0.0,-0.97275,5e-05,2.16537]
[1777128402686,40.39,77763.77,0.0,-0.97271,5e-05,2.16822]
[1777128407727,40.39,77760.24,0.0,-0.97286,4e-05,2.15779]
[1777128409741,40.4,77756.85,0.0,-0.97301,4e-05,2.14774]
[1777128410748,40.4,77754.69,0.0,-0.97311,4e-05,2.14134]
[1777128415783,40.4,77752.78,0.0,-0.97319,4e-05,2.13609]
[1777128420818,40.4,77752.82,0.0,-0.97318,4e-05,2.13669]
[1777128426860,40.4,77753.49,0.0,-0.97314,4e-05,2.13925]
[1777128431895,40.41,77753.62,0.0,-0.97313,4e-05,2.14009]
[1777128436931,40.41,77753.89,0.0,-0.97311,4e-05,2.14133]
[1777128441966,40.41,77753.66,0.0,-0.97311,4e-05,2.14108]
[1777128447001,40.41,77754.14,0.0,-0.97308,4e-05,2.14295]
[1777128451029,40.41,77754.59,0.0,-0.97312,4e-05,2.13969]
[1777128457070,40.42,77754.27,0.0,-0.97312,4e-05,2.13927]
[1777128462106,40.42,77754.26,0.0,-0.97312,4e-05,2.13968]
[1777128467141,40.42,77752.98,0.0,-0.97317,4e-05,2.1363]
[1777128472176,40.42,77751.54,0.0,-0.97323,4e-05,2.13247]
[1777128477211,40.43,77752.5,0.0,-0.97318,4e-05,2.13581]
[1777128482246,40.43,77752.72,0.0,-0.97316,4e-05,2.13694]
[1777128487281,40.43,77752.72,0.0,-0.97315,4e-05,2.1374]
[1777128495337,40.43,77752.5,0.0,-0.97315,4e-05,2.13756]
[1777128502386,40.44,77752.57,0.0,-0.97314,4e-05,2.13841]
[1777128508427,40.44,77751.94,0.0,-0.97316,4e-05,2.13709]
[1777128511449,40.44,77752.06,0.0,-0.97321,4e-05,2.13281]
[1777128518497,40.45,77752.27,0.0,-0.97319,4e-05,2.13413]
[1777128527562,40.45,77752.26,0.0,-0.97317,4e-05,2.135]
[1777128533603,40.45,77752.52,0.0,-0.97315,4e-05,2.13635]
[1777128538639,40.46,77752.58,0.0,-0.97314,4e-05,2.13702]
[1777128543673,40.46,77752.62,0.0,-0.97313,4e-05,2.13761]
[1777128548709,40.46,77752.81,0.0,-0.97312,4e-05,2.13866]
[1777128551729,40.46,77756.82,0.0,-0.97293,4e-05,2.15093]
[1777128552737,40.46,77759.75,0.0,-0.9728,5e-05,2.15981]
[1777128555757,40.46,77761.75,0.0,-0.97271,5e-05,2.16599]
[1777128560793,40.46,77760.47,0.0,-0.97276,5e-05,2.16232]
[1777128565827,40.46,77762.24,0.0,-0.97268,5e-05,2.16783]
[1777128572878,40.46,77763.74,0.0,-0.97267,5e-05,2.16753]
[1777128576905,40.47,77771.05,0.0,-0.97234,5e-05,2.18978]
[1777128580933,40.47,77773.91,0.0,-0.97221,5e-05,2.19844]
[1777128584961,40.46,77777.62,0.0,-0.97204,5e-05,2.20969]
[1777128587981,40.46,77772.36,0.0,-0.97228,5e-05,2.19354]
[1777128592015,40.46,77766.39,0.0,-0.97255,5e-05,2.17541]
[1777128593237,40.46,77761.84,0.0,-0.97276,5e-05,2.1617]
[1777128599065,40.47,77759.89,0.0,-0.97284,4e-05,2.15613]
[1777128601079,40.47,77756.97,0.0,-0.97297,4e-05,2.14748]
[1777128606117,40.47,77754.94,0.0,-0.97306,4e-05,2.1418]
[1777128613166,40.47,77754.94,0.0,-0.97305,4e-05,2.14237]
[1777128620215,40.47,77755.61,0.0,-0.97301,4e-05,2.14493]
[1777128625249,40.48,77755.22,0.0,-0.97302,4e-05,2.14415]
[1777128631292,40.48,77755.4,0.0,-0.97306,4e-05,2.14022]
[1777128636327,40.48,77755.45,0.0,-0.97306,4e-05,2.14078]
[1777128645391,40.48,77755.28,0.0,-0.97305,4e-05,2.14102]
[1777128650426,40.49,77754.8,0.0,-0.97307,4e-05,2.14]
[1777128655461,40.49,77754.25,0.0,-0.97309,4e-05,2.13878]
[1777128660496,40.49,77754.51,0.0,-0.97307,4e-05,2.14006]
[1777128669560,40.49,77754.12,0.0,-0.97307,4e-05,2.13965]
[1777128674595,40.5,77754.17,0.0,-0.97306,4e-05,2.1402]
[1777128679629,40.5,77753.93,0.0,-0.97307,4e-05,2.1399]
[1777128684665,40.5,77750.69,0.0,-0.97321,4e-05,2.13066]
[1777128689700,40.5,77750.8,0.0,-0.97319,4e-05,2.13148]
[1777128694736,40.51,77747.33,0.0,-0.9734,4e-05,2.11677]
[1777128699771,40.51,77747.46,0.0,-0.97338,4e-05,2.11774]
[1777128705814,40.51,77747.85,0.0,-0.97336,4e-05,2.11958]
[1777128710847,40.52,77746.83,0.0,-0.97339,4e-05,2.11713]
[1777128711854,40.52,77742.73,0.0,-0.97357,4e-05,2.10511]
[1777128716889,40.52,77741.8,0.0,-0.9736,4e-05,2.10304]
[1777128721925,40.52,77735.87,0.0,-0.97385,4e-05,2.08627]
[1777128724946,40.53,77733.22,0.0,-0.97396,4e-05,2.079]
[1777128727967,40.53,77731.15,0.0,-0.97404,4e-05,2.07347]
[1777128733002,40.53,77732.33,0.0,-0.97398,4e-05,2.07779]
[1777128738039,40.54,77737.0,0.0,-0.97376,4e-05,2.09228]
[1777128741061,40.54,77739.0,0.0,-0.97367,4e-05,2.09856]
[1777128747103,40.54,77738.96,0.0,-0.97366,4e-05,2.0992]
[1777128751131,40.55,77738.94,0.0,-0.97371,4e-05,2.09475]
[1777128756166,40.55,77738.88,0.0,-0.9737,4e-05,2.09522]
[1777128765229,40.55,77738.87,0.0,-0.97369,4e-05,2.09636]
[1777128773286,40.56,77739.62,0.0,-0.97364,4e-05,2.09957]
[1777128779328,40.56,77739.67,0.0,-0.97363,4e-05,2.10044]
[1777128784362,40.57,77739.71,0.0,-0.97361,4e-05,2.10115]
[1777128790405,40.57,77739.58,0.0,-0.97361,4e-05,2.10148]
[1777128796449,40.57,77739.56,0.0,-0.9736,4e-05,2.10212]
[1777128802491,40.58,77739.74,0.0,-0.97358,4e-05,2.10334]
[1777128807527,40.58,77739.79,0.0,-0.97357,4e-05,2.10406]
[1777128811555,40.58,77739.41,0.0,-0.97364,4e-05,2.0985]
[1777128816590,40.59,77739.63,0.0,-0.97362,4e-05,2.09975]
[1777128823640,40.59,77739.25,0.0,-0.97362,4e-05,2.09958]
[1777128828675,40.59,77739.39,0.0,-0.97361,4e-05,2.10059]
[1777128833710,40.6,77739.24,0.0,-0.97361,4e-05,2.10073]
[1777128843780,40.6,77739.26,0.0,-0.97359,4e-05,2.10196]
[1777128848815,40.61,77739.56,0.0,-0.97357,4e-05,2.10341]
[1777128857878,40.61,77739.13,0.0,-0.97357,4e-05,2.10314]
[1777128862913,40.61,77739.05,0.0,-0.97356,4e-05,2.10347]
[1777128866946,40.62,77733.16,0.0,-0.97381,4e-05,2.08662]
[1777128867389,40.62,77733.16,0.0,-0.97381,4e-05,2.08662]
[1777128867949,40.62,77693.31,0.0,-0.9755,4e-05,1.97227]
[1777128868956,40.62,77696.25,0.0,-0.97538,4e-05,1.98054]
[1777128870865,40.62,77696.97,0.0,-0.97535,4e-05,1.98257]
[1777128871977,40.62,77698.07,0.0,-0.97535,4e-05,1.98156]
[1777128876008,40.63,77694.16,0.0,-0.9755,4e-05,1.9718]
[1777128877013,40.63,77691.68,0.0,-0.97559,4e-05,1.96517]
[1777128880035,40.63,77696.49,0.0,-0.97538,4e-05,1.9797]
[1777128880698,40.63,77696.49,0.0,-0.97538,4e-05,1.9797]
[1777128880773,40.63,77696.49,0.0,-0.97538,4e-05,1.9797]
[1777128881042,40.63,77697.75,0.0,-0.97532,4e-05,1.98357]
[1777128887084,40.64,77697.79,0.0,-0.97529,4e-05,1.98557]
[1777128891113,40.65,77700.39,0.0,-0.97517,4e-05,1.99418]
[1777128894133,40.66,77704.62,0.0,-0.97498,4e-05,2.00709]
[1777128899169,40.66,77702.74,0.0,-0.97503,4e-05,2.00317]
[1777128904204,40.67,77701.69,0.0,-0.97506,4e-05,2.00168]
[1777128909240,40.68,77702.15,0.0,-0.97501,4e-05,2.00447]
[1777128914275,40.69,77702.15,0.0,-0.97499,4e-05,2.00593]
[1777128919311,40.69,77701.84,0.0,-0.97498,4e-05,2.0065]
[1777128924346,40.7,77701.76,0.0,-0.97497,4e-05,2.00769]
[1777128929381,40.71,77699.56,0.0,-0.97504,4e-05,2.00284]
[1777128931395,40.71,77700.5,0.0,-0.97505,4e-05,2.0013]
[1777128936430,40.72,77700.42,0.0,-0.97503,4e-05,2.00249]
[1777128941465,40.73,77699.37,0.0,-0.97505,4e-05,2.00094]
[1777128946500,40.73,77698.85,0.0,-0.97505,4e-05,2.00087]
[1777128951537,40.74,77698.74,0.0,-0.97504,4e-05,2.00196]
[1777128956571,40.75,77698.89,0.0,-0.97501,4e-05,2.00376]
[1777128961605,40.76,77698.84,0.0,-0.97499,4e-05,2.00497]
[1777128966641,40.76,77698.46,0.0,-0.97499,4e-05,2.00524]
[1777128972683,40.77,77698.1,0.0,-0.97498,4e-05,2.00581]
[1777128974267,40.77,77691.04,0.0,-0.97526,4e-05,1.98638]
[1777128974697,40.77,77688.61,0.0,-0.97537,4e-05,1.97954]
[1777128976710,40.78,77685.73,0.0,-0.97548,4e-05,1.97207]
[1777128980843,40.78,77685.62,0.0,-0.97547,4e-05,1.97239]
[1777128987788,40.8,77684.27,0.0,-0.97548,4e-05,1.97149]
[1777128990801,40.8,77683.75,0.0,-0.97549,4e-05,1.97067]
[1777128991021,40.8,77683.75,0.0,-0.97549,4e-05,1.97067]
[1777128991053,40.8,77683.52,0.0,-0.97555,4e-05,1.96595]
[1777128994838,40.81,77680.71,0.0,-0.97565,4e-05,1.95944]
[1777128999872,40.82,77681.31,0.0,-0.9756,4e-05,1.96282]
[1777129012963,40.84,77680.91,0.0,-0.97555,4e-05,1.96616]
[1777129019004,40.85,77680.2,0.0,-0.97555,4e-05,1.96623]
[1777129023033,40.86,77678.16,0.0,-0.97561,4e-05,1.96193]
[1777129028068,40.87,77678.49,0.0,-0.97557,4e-05,1.96459]
[1777129033103,40.94,77677.21,0.0,-0.97542,4e-05,1.97482]
[1777129038138,41.03,77676.72,0.0,-0.9752,4e-05,1.98909]
[1777129046194,41.11,77675.54,0.0,-0.97503,4e-05,2.00087]
[1777129051228,41.11,77675.42,0.0,-0.97507,4e-05,1.99712]
[1777129056263,41.12,77675.98,0.0,-0.97503,4e-05,2.00007]
[1777129061298,41.13,77676.09,0.0,-0.975,4e-05,2.00174]
[1777129066333,41.13,77675.47,0.0,-0.97501,4e-05,2.00135]
[1777129071369,41.14,77675.55,0.0,-0.97498,4e-05,2.00291]
[1777129076406,41.15,77673.75,0.0,-0.97504,4e-05,1.99918]
[1777129081440,41.16,77673.54,0.0,-0.97503,4e-05,1.99995]
[1777129086476,41.16,77673.57,0.0,-0.97501,4e-05,2.00138]
[1777129088490,41.17,77675.88,0.0,-0.9749,4e-05,2.00841]
[1777129093524,41.17,77676.74,0.0,-0.97485,4e-05,2.01207]
[1777129098560,41.18,77677.28,0.0,-0.97481,4e-05,2.0148]
[1777129103595,41.18,77677.49,0.0,-0.97478,4e-05,2.01657]
[1777129110644,41.19,77677.2,0.0,-0.97477,4e-05,2.01736]
[1777129111651,41.19,77677.03,0.0,-0.97483,4e-05,2.01231]
[1777129119707,41.2,77677.22,0.0,-0.97479,4e-05,2.01469]
[1777129122727,41.21,77679.54,0.0,-0.97469,4e-05,2.02192]
[1777129127763,41.21,77679.61,0.0,-0.97467,4e-05,2.02318]
[1777129132797,41.22,77679.8,0.0,-0.97464,4e-05,2.02477]
[1777129137833,41.22,77680.17,0.0,-0.97461,4e-05,2.02684]
[1777129145889,41.23,77679.99,0.0,-0.9746,4e-05,2.02793]
[1777129150923,41.24,77679.99,0.0,-0.97458,4e-05,2.0289]
[1777129155958,41.24,77679.98,0.0,-0.97457,4e-05,2.02984]
[1777129160994,41.25,77680.11,0.0,-0.97455,4e-05,2.03135]
[1777129166037,41.25,77679.71,0.0,-0.97455,4e-05,2.03097]
[1777129171072,41.26,77679.21,0.0,-0.97461,4e-05,2.02586]
[1777129176106,41.26,77679.12,0.0,-0.9746,4e-05,2.02657]
[1777129181142,41.27,77678.75,0.0,-0.9746,4e-05,2.02648]
[1777129186177,41.27,77678.96,0.0,-0.97458,4e-05,2.02802]
[1777129191212,41.28,77679.26,0.0,-0.97455,4e-05,2.0298]
[1777129196247,41.28,77679.35,0.0,-0.97454,4e-05,2.03097]
[1777129201282,41.29,77679.67,0.0,-0.97451,4e-05,2.03278]
[1777129206317,41.29,77678.36,0.0,-0.97455,4e-05,2.02996]
[1777129211352,41.3,77677.17,0.0,-0.97459,4e-05,2.02753]
[1777129216386,41.3,77677.04,0.0,-0.97458,4e-05,2.02808]
[1777129221422,41.31,77676.9,0.0,-0.97457,4e-05,2.02861]
[1777129228163,41.31,77677.16,0.0,-0.97456,4e-05,2.02953]
[1777129231492,41.32,77677.13,0.0,-0.97459,4e-05,2.02625]
[1777129237534,41.32,77675.04,0.0,-0.97466,4e-05,2.02146]
[1777129239548,41.33,77672.84,0.0,-0.97475,4e-05,2.01565]
[1777129244585,41.33,77671.48,0.0,-0.97479,4e-05,2.01287]
[1777129251634,41.34,77671.43,0.0,-0.97477,4e-05,2.01421]
[1777129255662,41.34,77673.84,0.0,-0.97466,4e-05,2.02185]
[1777129256669,41.34,77676.09,0.0,-0.97456,4e-05,2.0284]
[1777129261704,41.35,77677.45,0.0,-0.97449,4e-05,2.03316]
[1777129267746,41.36,77676.49,0.0,-0.97451,4e-05,2.03153]
[1777129272781,41.36,77675.72,0.0,-0.97453,4e-05,2.03026]
[1777129277818,41.36,77676.55,0.0,-0.97448,4e-05,2.0335]
[1777129282853,41.37,77676.09,0.0,-0.97449,4e-05,2.03306]
[1777129285873,41.37,77673.52,0.0,-0.97459,4e-05,2.02631]
[1777129290909,41.38,77672.47,0.0,-0.97462,4e-05,2.02428]
[1777129295944,41.38,77672.17,0.0,-0.97467,4e-05,2.0196]
[1777129300979,41.39,77673.69,0.0,-0.9746,4e-05,2.02486]
[1777129306014,41.39,77674.3,0.0,-0.97456,4e-05,2.02753]
[1777129311049,41.4,77674.57,0.0,-0.97453,4e-05,2.02924]
[1777129323134,41.41,77674.63,0.0,-0.97449,4e-05,2.03166]
[1777129329177,41.42,77674.46,0.0,-0.97448,4e-05,2.03249]
[1777129335219,41.42,77674.4,0.0,-0.97447,4e-05,2.03344]
[1777129340254,41.43,77674.21,0.0,-0.97446,4e-05,2.03383]
[1777129347303,41.43,77674.18,0.0,-0.97444,4e-05,2.03504]
[1777129351332,41.44,77674.79,0.0,-0.97447,4e-05,2.03266]
[1777129352339,41.44,77677.1,0.0,-0.97437,4e-05,2.03938]
[1777129353346,41.44,77680.01,0.0,-0.97424,4e-05,2.04782]
[1777129354353,41.44,77682.78,0.0,-0.97412,4e-05,2.05586]
[1777129357374,41.44,77685.79,0.0,-0.97398,4e-05,2.06489]
[1777129360394,41.45,77690.44,0.0,-0.97378,4e-05,2.0786]
[1777129365430,41.45,77690.81,0.0,-0.97376,4e-05,2.08021]
[1777129371472,41.45,77690.8,0.0,-0.97375,4e-05,2.08082]
[1777129375500,41.45,77688.77,0.0,-0.97383,4e-05,2.07542]
[1777129377514,41.45,77686.58,0.0,-0.97392,4e-05,2.06938]
[1777129382549,41.46,77686.0,0.0,-0.97393,4e-05,2.06837]
[1777129388591,41.46,77685.8,0.0,-0.97393,4e-05,2.06856]
[1777129393626,41.47,77686.81,0.0,-0.97388,4e-05,2.07207]
[1777129399668,41.47,77688.39,0.0,-0.9738,4e-05,2.07727]
[1777129404703,41.47,77688.18,0.0,-0.9738,4e-05,2.07721]
[1777129410749,41.48,77688.38,0.0,-0.97378,4e-05,2.07843]
[1777129411755,41.48,77688.14,0.0,-0.97385,4e-05,2.07294]
[1777129423839,41.48,77688.37,0.0,-0.97382,4e-05,2.07495]
[1777129428874,41.49,77688.31,0.0,-0.97381,4e-05,2.07532]
[1777129433910,41.49,77688.54,0.0,-0.9738,4e-05,2.07651]
[1777129438945,41.49,77688.72,0.0,-0.97378,4e-05,2.07755]
[1777129443980,41.49,77688.34,0.0,-0.97379,4e-05,2.077]
[1777129449015,41.5,77688.58,0.0,-0.97377,4e-05,2.07822]
[1777129460091,41.5,77688.51,0.0,-0.97376,4e-05,2.07917]
[1777129465127,41.51,77687.78,0.0,-0.97378,4e-05,2.07761]
[1777129470161,41.51,77684.53,0.0,-0.97391,4e-05,2.06884]
[1777129473183,41.51,77680.06,0.0,-0.97415,4e-05,2.05158]
[1777129478221,41.51,77680.94,0.0,-0.9741,4e-05,2.05479]
[1777129483257,41.52,77681.15,0.0,-0.97409,4e-05,2.05608]
[1777129488291,41.52,77681.59,0.0,-0.97406,4e-05,2.058]
[1777129493327,41.52,77683.13,0.0,-0.97398,4e-05,2.06303]
[1777129495341,41.53,77685.3,0.0,-0.97388,4e-05,2.06959]
[1777129497355,41.53,77687.98,0.0,-0.97377,4e-05,2.07748]
[1777129498362,41.53,77691.35,0.0,-0.97362,4e-05,2.08726]
[1777129503397,41.53,77691.34,0.0,-0.97361,4e-05,2.08764]
[1777129509439,41.53,77691.39,0.0,-0.9736,4e-05,2.0883]
[1777129514473,41.54,77690.86,0.0,-0.97362,4e-05,2.0872]
[1777129519509,41.54,77690.71,0.0,-0.97362,4e-05,2.08721]
[1777129527565,41.54,77690.57,0.0,-0.97361,4e-05,2.08752]
[1777129531595,41.54,77690.56,0.0,-0.97367,4e-05,2.08293]
[1777129537638,41.55,77690.58,0.0,-0.97366,4e-05,2.08358]
[1777129543680,41.55,77690.6,0.0,-0.97365,4e-05,2.08422]
[1777129547707,41.55,77692.89,0.0,-0.97354,4e-05,2.09119]
[1777129554757,41.55,77692.88,0.0,-0.97354,4e-05,2.09172]
[1777129555230,41.55,77692.88,0.0,-0.97354,4e-05,2.09172]
[1777129562813,41.56,77691.38,0.0,-0.97359,4e-05,2.08802]
[1777129564800,41.56,77691.37,0.0,-0.97359,4e-05,2.08807]
[1777129566186,41.56,77690.61,0.0,-0.97362,4e-05,2.08603]
[1777129566270,41.56,77690.61,0.0,-0.97362,4e-05,2.08603]
[1777129566841,41.56,77690.6,0.0,-0.97362,4e-05,2.08608]
[1777129571876,41.56,77691.16,0.0,-0.97359,4e-05,2.08806]
[1777129578926,41.56,77691.84,0.0,-0.97355,4e-05,2.09049]
[1777129583961,41.57,77691.64,0.0,-0.97356,4e-05,2.09023]
[1777129592017,41.57,77692.45,0.0,-0.97358,4e-05,2.0881]
[1777129597052,41.57,77691.75,0.0,-0.9736,4e-05,2.0864]
[1777129602086,41.57,77692.2,0.0,-0.97358,4e-05,2.08801]
[1777129607121,41.57,77692.8,0.0,-0.97355,4e-05,2.09005]
[1777129611647,41.57,77693.27,0.0,-0.97352,4e-05,2.09157]
[1777129612199,41.57,77699.02,0.0,-0.97327,4e-05,2.1083]
[1777129613164,41.57,77703.41,0.0,-0.97308,4e-05,2.12107]
[1777129617192,41.57,77705.73,0.0,-0.97298,4e-05,2.12784]
[1777129621620,41.57,77704.86,0.0,-0.97302,4e-05,2.1253]
[1777129621773,41.57,77704.86,0.0,-0.97302,4e-05,2.1253]
[1777129621832,41.57,77704.93,0.0,-0.97301,4e-05,2.1255]
[1777129627262,41.57,77705.23,0.0,-0.973,4e-05,2.12638]
[1777129637333,41.57,77705.03,0.0,-0.97301,4e-05,2.12584]
[1777129643377,41.57,77705.05,0.0,-0.97301,4e-05,2.12592]
[1777129648411,41.58,77706.88,0.0,-0.97293,4e-05,2.13129]
[1777129653446,41.58,77706.83,0.0,-0.97299,4e-05,2.12615]
[1777129658481,41.58,77706.63,0.0,-0.973,4e-05,2.12559]
[1777129670565,41.58,77700.87,0.0,-0.97325,4e-05,2.10903]
[1777129675600,41.58,77701.28,0.0,-0.97322,4e-05,2.11046]
[1777129681642,41.58,77702.51,0.0,-0.97317,4e-05,2.11428]
[1777129686677,41.58,77704.08,0.0,-0.97309,4e-05,2.11906]
[1777129693726,41.58,77704.12,0.0,-0.97309,4e-05,2.11941]
[1777129698760,41.58,77703.63,0.0,-0.97311,4e-05,2.11815]
[1777129704803,41.58,77703.63,0.0,-0.97311,4e-05,2.11835]
[1777129709838,41.58,77703.77,0.0,-0.9731,4e-05,2.11892]
[1777129711852,41.58,77703.8,0.0,-0.97315,4e-05,2.11409]
[1777129718900,41.59,77703.86,0.0,-0.97315,4e-05,2.11452]
[1777129725023,41.59,77703.81,0.0,-0.97315,4e-05,2.1146]
[1777129729052,41.59,77698.46,0.0,-0.97338,4e-05,2.09925]
[1777129730059,41.59,77696.04,0.0,-0.97348,4e-05,2.09232]
[1777129731066,41.59,77692.02,0.0,-0.97365,4e-05,2.08083]
[1777129732072,41.59,77684.53,0.0,-0.97397,4e-05,2.05949]
[1777129735094,41.59,77685.95,0.0,-0.97391,4e-05,2.06393]
[1777129735614,41.59,77685.95,0.0,-0.97391,4e-05,2.06393]
[1777129739027,41.59,77687.95,0.0,-0.97382,4e-05,2.06987]
[1777129739033,41.59,77687.8,0.0,-0.97382,4e-05,2.06965]
[1777129739270,41.59,77687.8,0.0,-0.97382,4e-05,2.06965]
[1777129748185,41.6,77686.98,0.0,-0.97384,4e-05,2.06831]
[1777129756241,41.6,77686.77,0.0,-0.97384,4e-05,2.06857]
[1777129761276,41.61,77686.55,0.0,-0.97384,4e-05,2.06848]
[1777129766311,41.61,77684.86,0.0,-0.9739,4e-05,2.06421]
[1777129772352,41.61,77684.84,0.0,-0.97395,4e-05,2.05992]
[1777129777388,41.62,77684.74,0.0,-0.97395,4e-05,2.06022]
[1777129782422,41.62,77684.7,0.0,-0.97394,4e-05,2.06069]
[1777129787458,41.62,77684.81,0.0,-0.97393,4e-05,2.06158]
[1777129792492,41.62,77684.44,0.0,-0.97393,4e-05,2.0611]
[1777129797527,41.63,77683.77,0.0,-0.97395,4e-05,2.05977]
[1777129802562,41.63,77682.18,0.0,-0.97401,4e-05,2.05582]
[1777129807598,41.63,77680.22,0.0,-0.97409,4e-05,2.05086]
[1777129812633,41.64,77679.4,0.0,-0.97411,4e-05,2.04919]
[1777129817668,41.64,77680.9,0.0,-0.97404,4e-05,2.05423]
[1777129827738,41.65,77680.9,0.0,-0.97402,4e-05,2.05546]
[1777129837808,41.65,77681.88,0.0,-0.97402,4e-05,2.05451]
[1777129845866,41.66,77681.26,0.0,-0.97403,4e-05,2.05371]
[1777129850901,41.66,77681.02,0.0,-0.97403,4e-05,2.05365]
[1777129856942,41.67,77681.15,0.0,-0.97401,4e-05,2.05475]
[1777129863128,41.67,77681.2,0.0,-0.97401,4e-05,2.05526]
[1777129869027,41.67,77681.77,0.0,-0.97397,4e-05,2.05794]
[1777129875069,41.68,77681.71,0.0,-0.97396,4e-05,2.05846]
[1777129883125,41.68,77681.59,0.0,-0.97395,4e-05,2.05903]
[1777129892187,41.69,77681.91,0.0,-0.97398,4e-05,2.05603]
[1777129897227,41.69,77682.61,0.0,-0.97394,4e-05,2.0586]
[1777129902261,41.69,77682.37,0.0,-0.97394,4e-05,2.05849]
[1777129908304,41.7,77682.08,0.0,-0.97394,4e-05,2.05834]
[1777129914346,41.7,77682.01,0.0,-0.97394,4e-05,2.05882]
[1777129924416,41.71,77681.62,0.0,-0.97394,4e-05,2.05882]
[1777129935494,41.71,77681.88,0.0,-0.97391,4e-05,2.06076]
[1777129942543,41.72,77681.79,0.0,-0.9739,4e-05,2.06127]
[1777129947578,41.72,77682.41,0.0,-0.97387,4e-05,2.06356]
[1777129955634,41.72,77682.48,0.0,-0.97391,4e-05,2.05968]
[1777129956641,41.73,77690.39,0.0,-0.97357,4e-05,2.08238]
[1777129957648,41.73,77691.77,0.0,-0.97351,4e-05,2.08641]
[1777129962683,41.73,77692.01,0.0,-0.97349,4e-05,2.08742]
[1777129969732,41.73,77692.03,0.0,-0.97348,4e-05,2.08789]
[1777129974178,41.73,77692.03,0.0,-0.97348,4e-05,2.08789]
[1777129977803,41.73,77689.83,0.0,-0.97357,4e-05,2.08204]
[1777129981810,41.73,77689.8,0.0,-0.97357,4e-05,2.08216]
[1777129982030,41.73,77689.8,0.0,-0.97357,4e-05,2.08216]
[1777129982097,41.73,77689.45,0.0,-0.97358,4e-05,2.0813]
[1777129984252,41.73,77689.45,0.0,-0.97358,4e-05,2.0813]
[1777129990120,41.74,77690.12,0.0,-0.97355,4e-05,2.08374]
[1777129995408,41.74,77689.55,0.0,-0.97356,4e-05,2.08255]
[1777129995520,41.74,77689.55,0.0,-0.97356,4e-05,2.08255]
[1777129995929,41.74,77689.58,0.0,-0.97356,4e-05,2.08271]
[1777130000964,41.74,77689.54,0.0,-0.97356,4e-05,2.08299]
[1777130005999,41.74,77688.87,0.0,-0.97358,4e-05,2.08146]
[1777130013048,41.75,77686.46,0.0,-0.97373,4e-05,2.07022]
[1777130018083,41.75,77684.85,0.0,-0.9738,4e-05,2.06614]
[1777130023117,41.75,77684.87,0.0,-0.97379,4e-05,2.06672]
[1777130029159,41.76,77685.47,0.0,-0.97375,4e-05,2.06904]
[1777130034195,41.76,77685.69,0.0,-0.97374,4e-05,2.07016]
[1777130038223,41.76,77687.61,0.0,-0.97365,4e-05,2.07603]
[1777130040237,41.76,77690.64,0.0,-0.97351,4e-05,2.08487]
[1777130041244,41.76,77692.62,0.0,-0.97343,4e-05,2.09064]
[1777130047286,41.76,77693.24,0.0,-0.97339,4e-05,2.0928]
[1777130052321,41.77,77694.17,0.0,-0.97335,4e-05,2.09578]
[1777130063404,41.77,77694.05,0.0,-0.97334,4e-05,2.0961]
[1777130068440,41.77,77693.92,0.0,-0.97335,4e-05,2.09604]
[1777130070881,41.77,77693.92,0.0,-0.97335,4e-05,2.09604]
[1777130071214,41.77,77693.97,0.0,-0.9734,4e-05,2.09141]
[1777130076496,41.77,77694.18,0.0,-0.97339,4e-05,2.09237]
[1777130082537,41.78,77694.15,0.0,-0.97338,4e-05,2.09271]
[1777130091602,41.78,77694.23,0.0,-0.97337,4e-05,2.09357]
[1777130098651,41.78,77694.3,0.0,-0.97336,4e-05,2.09425]
[1777130103685,41.78,77694.12,0.0,-0.97336,4e-05,2.09408]
[1777130104793,41.78,77694.12,0.0,-0.97336,4e-05,2.09408]
[1777130105027,41.78,77694.12,0.0,-0.97336,4e-05,2.09408]
[1777130105050,41.78,77694.12,0.0,-0.97336,4e-05,2.09421]
[1777130111743,41.79,77694.08,0.0,-0.97335,4e-05,2.09451]
[1777130117113,41.79,77694.18,0.0,-0.97335,4e-05,2.09486]
[1777130122820,41.79,77694.16,0.0,-0.97334,4e-05,2.09547]
[1777130127854,41.79,77694.2,0.0,-0.97333,4e-05,2.09591]
[1777130131882,41.79,77694.23,0.0,-0.97339,4e-05,2.09129]
[1777130138932,41.8,77694.22,0.0,-0.97338,4e-05,2.09177]
[1777130143966,41.8,77694.47,0.0,-0.97336,4e-05,2.09285]
[1777130149002,41.8,77693.14,0.0,-0.97341,4e-05,2.08946]
[1777130154037,41.8,77693.99,0.0,-0.97337,4e-05,2.09228]
[1777130159072,41.8,77693.59,0.0,-0.97338,4e-05,2.09148]
[1777130168136,41.81,77693.53,0.0,-0.97338,4e-05,2.09195]
[1777130178206,41.81,77693.58,0.0,-0.97336,4e-05,2.09279]
[1777130183241,41.82,77693.68,0.0,-0.97333,4e-05,2.09521]
[1777130188276,41.84,77698.99,0.0,-0.97305,4e-05,2.1135]
[1777130191297,41.84,77699.52,0.0,-0.97307,4e-05,2.11087]
[1777130196332,41.85,77699.7,0.0,-0.97304,4e-05,2.11289]
[1777130201366,41.85,77699.8,0.0,-0.97303,4e-05,2.11375]
[1777130208415,41.85,77700.05,0.0,-0.97302,4e-05,2.11462]
[1777130213451,41.85,77699.36,0.0,-0.97305,4e-05,2.11271]
[1777130223521,41.86,77699.74,0.0,-0.97303,4e-05,2.11397]
[1777130228556,41.86,77699.85,0.0,-0.97302,4e-05,2.11437]
[1777130234600,41.86,77700.37,0.0,-0.973,4e-05,2.11596]
[1777130235607,41.86,77703.12,0.0,-0.97287,4e-05,2.12394]
[1777130240644,41.86,77704.05,0.0,-0.97283,4e-05,2.12661]
[1777130250715,41.86,77704.37,0.0,-0.97282,4e-05,2.12746]
[1777130255751,41.86,77704.08,0.0,-0.9729,4e-05,2.1216]
[1777130261794,41.86,77704.28,0.0,-0.97289,4e-05,2.1222]
[1777130266829,41.86,77704.92,0.0,-0.97286,4e-05,2.12408]
[1777130271864,41.86,77703.97,0.0,-0.9729,4e-05,2.12134]
[1777130282941,41.86,77703.58,0.0,-0.97291,4e-05,2.12029]
[1777130287975,41.86,77703.45,0.0,-0.97292,4e-05,2.11995]
[1777130294018,41.86,77703.49,0.0,-0.97292,4e-05,2.12011]
[1777130299053,41.86,77704.13,0.0,-0.97289,4e-05,2.122]
[1777130304088,41.86,77704.08,0.0,-0.97289,4e-05,2.12187]
[1777130309123,41.86,77703.19,0.0,-0.97293,4e-05,2.11931]
[1777130312144,41.86,77703.26,0.0,-0.97299,4e-05,2.11452]
[1777130317178,41.86,77703.25,0.0,-0.97299,4e-05,2.11458]
[1777130322214,41.86,77703.26,0.0,-0.97298,4e-05,2.11468]
[1777130327249,41.86,77703.79,0.0,-0.97296,4e-05,2.11629]
[1777130332284,41.86,77701.13,0.0,-0.97308,4e-05,2.10866]
[1777130337319,41.86,77700.88,0.0,-0.97308,4e-05,2.10805]
[1777130349403,41.86,77700.97,0.0,-0.97308,4e-05,2.10861]
[1777130356451,41.86,77701.4,0.0,-0.97306,4e-05,2.10999]
[1777130361486,41.86,77701.09,0.0,-0.97307,4e-05,2.1092]
[1777130366522,41.86,77701.13,0.0,-0.97306,4e-05,2.10941]
[1777130371522,41.86,77701.13,0.0,-0.97306,4e-05,2.10941]
[1777130371556,41.86,77701.11,0.0,-0.97312,4e-05,2.10444]
[1777130376592,41.86,77701.83,0.0,-0.97309,4e-05,2.10665]
[1777130383641,41.86,77701.59,0.0,-0.9731,4e-05,2.10611]
[1777130388675,41.87,77701.54,0.0,-0.9731,4e-05,2.10609]
[1777130393711,41.87,77701.19,0.0,-0.97311,4e-05,2.10519]
[1777130398745,41.87,77701.36,0.0,-0.9731,4e-05,2.1058]
[1777130403781,41.87,77701.76,0.0,-0.97308,4e-05,2.10707]
[1777130408816,41.87,77701.26,0.0,-0.9731,4e-05,2.10573]
[1777130414857,41.87,77701.12,0.0,-0.97311,4e-05,2.10546]
[1777130419893,41.87,77703.16,0.0,-0.97302,4e-05,2.11147]
[1777130423921,41.87,77705.71,0.0,-0.9729,4e-05,2.11891]
[1777130426942,41.87,77708.28,0.0,-0.97279,4e-05,2.12638]
[1777130438023,41.87,77708.69,0.0,-0.97284,4e-05,2.1224]
[1777130448094,41.87,77708.69,0.0,-0.97284,4e-05,2.12231]
[1777130457157,41.87,77709.06,0.0,-0.97282,4e-05,2.12327]
[1777130467227,41.87,77709.06,0.0,-0.97283,4e-05,2.12308]
[1777130477319,41.87,77709.04,0.0,-0.97283,4e-05,2.12282]
[1777130482355,41.86,77708.98,0.0,-0.97283,4e-05,2.12253]
[1777130487390,41.86,77708.99,0.0,-0.97284,4e-05,2.12246]
[1777130497519,41.86,77708.99,0.0,-0.97284,4e-05,2.12246]
[1777130497620,41.86,77708.99,0.0,-0.9729,4e-05,2.11723]
[1777130507530,41.86,77708.99,0.0,-0.9729,4e-05,2.11713]
[1777130513572,41.86,77709.02,0.0,-0.9729,4e-05,2.11715]
[1777130515586,41.86,77711.33,0.0,-0.9728,4e-05,2.12384]
[1777130520621,41.86,77711.05,0.0,-0.97281,4e-05,2.12293]
[1777130522635,41.86,77713.47,0.0,-0.97271,4e-05,2.12994]
[1777130523641,41.86,77718.84,0.0,-0.97247,4e-05,2.14561]
[1777130528676,41.86,77719.23,0.0,-0.97245,4e-05,2.14646]
[1777130534719,41.86,77719.13,0.0,-0.97246,4e-05,2.14582]
[1777130539754,41.86,77719.28,0.0,-0.97246,4e-05,2.14598]
[1777130545796,41.85,77719.14,0.0,-0.97247,4e-05,2.14522]
[1777130552845,41.85,77719.13,0.0,-0.97254,4e-05,2.1397]
[1777130557879,41.85,77719.51,0.0,-0.97253,4e-05,2.14055]
[1777130562914,41.85,77719.85,0.0,-0.97252,4e-05,2.14126]
[1777130573992,41.85,77719.85,0.0,-0.97253,4e-05,2.14062]
[1777130580034,41.84,77721.76,0.0,-0.97245,4e-05,2.14586]
[1777130587085,41.84,77721.84,0.0,-0.97245,4e-05,2.14562]
[1777130595141,41.84,77721.76,0.0,-0.97246,4e-05,2.14485]
[1777130602194,41.84,77721.69,0.0,-0.97247,4e-05,2.14421]
[1777130607230,41.84,77721.7,0.0,-0.97248,4e-05,2.14394]
[1777130613275,41.83,77721.85,0.0,-0.97254,4e-05,2.13897]
[1777130618309,41.83,77721.92,0.0,-0.97254,4e-05,2.13892]
[1777130623347,41.83,77721.94,0.0,-0.97254,4e-05,2.13874]
[1777130628381,41.83,77721.96,0.0,-0.97254,4e-05,2.13857]
[1777130633416,41.83,77721.88,0.0,-0.97255,4e-05,2.13811]
[1777130640466,41.83,77722.15,0.0,-0.97254,4e-05,2.13859]
[1777130643487,41.83,77724.17,0.0,-0.97246,4e-05,2.14437]
[1777130652549,41.82,77724.58,0.0,-0.97245,4e-05,2.14504]
[1777130657586,41.82,77724.66,0.0,-0.97245,4e-05,2.14501]
[1777130665642,41.82,77724.89,0.0,-0.97244,4e-05,2.14527]
[1777130671683,41.82,77726.11,0.0,-0.97245,4e-05,2.14344]
[1777130682760,41.82,77725.92,0.0,-0.97247,4e-05,2.14239]
[1777130687796,41.81,77725.98,0.0,-0.97247,4e-05,2.14236]
[1777130692831,41.81,77725.69,0.0,-0.97249,4e-05,2.1413]
[1777130701894,41.81,77725.7,0.0,-0.97249,4e-05,2.14099]
[1777130706928,41.81,77727.22,0.0,-0.97243,4e-05,2.14526]
[1777130707936,41.81,77733.0,0.0,-0.97217,5e-05,2.16224]
[1777130711965,41.81,77735.23,0.0,-0.97207,5e-05,2.16853]
[1777130718007,41.81,77735.12,0.0,-0.97208,5e-05,2.16774]
[1777130723042,41.8,77735.25,0.0,-0.97208,5e-05,2.16775]
[1777130727070,41.8,77737.47,0.0,-0.97199,5e-05,2.17404]
[1777130731098,41.8,77737.2,0.0,-0.97207,5e-05,2.16778]
[1777130738146,41.8,77738.0,0.0,-0.97204,5e-05,2.16963]
[1777130740161,41.8,77731.09,0.0,-0.97235,4e-05,2.14908]
[1777130741167,41.8,77727.97,0.0,-0.97249,4e-05,2.13987]
[1777130746203,41.8,77729.19,0.0,-0.97244,4e-05,2.14329]
[1777130752244,41.8,77729.03,0.0,-0.97245,4e-05,2.14263]
[1777130758287,41.79,77729.0,0.0,-0.97246,4e-05,2.14235]
[1777130763324,41.79,77728.84,0.0,-0.97246,4e-05,2.14172]
[1777130770375,41.79,77728.65,0.0,-0.97248,4e-05,2.14096]
[1777130778432,41.79,77728.64,0.0,-0.97248,4e-05,2.14068]
[1777130785481,41.79,77729.36,0.0,-0.97245,4e-05,2.14258]
[1777130790516,41.79,77728.69,0.0,-0.97248,4e-05,2.14046]
[1777130791523,41.79,77729.65,0.0,-0.9725,4e-05,2.13817]
[1777130797565,41.79,77728.56,0.0,-0.97255,4e-05,2.13485]
[1777130803609,41.79,77729.07,0.0,-0.97253,4e-05,2.13624]
[1777130808643,41.79,77728.77,0.0,-0.97255,4e-05,2.13527]
[1777130814686,41.79,77728.65,0.0,-0.97255,4e-05,2.13482]
[1777130819723,41.79,77727.99,0.0,-0.97259,4e-05,2.13278]
[1777130822745,41.79,77725.37,0.0,-0.9727,4e-05,2.1251]
[1777130827780,41.79,77726.29,0.0,-0.97266,4e-05,2.12776]
[1777130832815,41.79,77726.34,0.0,-0.97266,4e-05,2.12788]
[1777130837850,41.79,77726.24,0.0,-0.97267,4e-05,2.12756]
[1777130840871,41.79,77723.48,0.0,-0.97279,4e-05,2.11949]
[1777130850964,41.79,77723.81,0.0,-0.97277,4e-05,2.1205]
[1777130854977,41.79,77723.56,0.0,-0.97285,4e-05,2.11475]
[1777130860012,41.79,77723.65,0.0,-0.97284,4e-05,2.11507]
[1777130865047,41.79,77723.86,0.0,-0.97283,4e-05,2.11572]
[1777130870082,41.79,77724.76,0.0,-0.97279,4e-05,2.11837]
[1777130876123,41.79,77723.84,0.0,-0.97283,4e-05,2.11572]
[1777130881159,41.79,77723.24,0.0,-0.97286,4e-05,2.11402]
[1777130886194,41.79,77723.82,0.0,-0.97283,4e-05,2.11576]
[1777130892236,41.79,77723.67,0.0,-0.97284,4e-05,2.11537]
[1777130898277,41.79,77723.93,0.0,-0.97282,4e-05,2.11617]
[1777130903314,41.79,77723.62,0.0,-0.97284,4e-05,2.11531]
[1777130913383,41.79,77723.62,0.0,-0.9729,4e-05,2.11034]
[1777130919429,41.79,77723.31,0.0,-0.97291,4e-05,2.10953]
[1777130924464,41.79,77723.63,0.0,-0.97289,4e-05,2.11054]
[1777130929499,41.79,77725.72,0.0,-0.9728,4e-05,2.11669]
[1777130934534,41.79,77725.9,0.0,-0.97279,4e-05,2.11724]
[1777130939568,41.79,77726.46,0.0,-0.97277,4e-05,2.1189]
[1777130948631,41.79,77726.15,0.0,-0.97278,4e-05,2.11802]
[1777130953667,41.79,77726.08,0.0,-0.97278,4e-05,2.11784]
[1777130960716,41.79,77725.91,0.0,-0.97279,4e-05,2.11738]
[1777130965751,41.79,77726.4,0.0,-0.97277,4e-05,2.11883]
[1777130978842,41.79,77726.43,0.0,-0.97283,4e-05,2.11394]
[1777130983877,41.79,77726.73,0.0,-0.97281,4e-05,2.11488]
[1777130988912,41.79,77726.52,0.0,-0.97282,4e-05,2.11433]
[1777130993946,41.79,77726.67,0.0,-0.97281,4e-05,2.11482]
[1777130998981,41.79,77726.88,0.0,-0.9728,4e-05,2.11548]
[1777131005023,41.79,77729.39,0.0,-0.97269,4e-05,2.12286]
[1777131018116,41.79,77730.24,0.0,-0.97265,4e-05,2.12525]
[1777131019123,41.79,77728.09,0.0,-0.97275,4e-05,2.11896]
[1777131025164,41.79,77726.46,0.0,-0.97282,4e-05,2.11425]
[1777131033221,41.79,77725.79,0.0,-0.97291,4e-05,2.10733]
[1777131039263,41.79,77725.8,0.0,-0.97291,4e-05,2.10747]
[1777131045305,41.79,77726.15,0.0,-0.97289,4e-05,2.10858]
[1777131048326,41.79,77723.77,0.0,-0.973,4e-05,2.10172]
[1777131053361,41.8,77721.84,0.0,-0.97308,4e-05,2.09628]
[1777131059403,41.8,77722.08,0.0,-0.97307,4e-05,2.09717]
[1777131064438,41.8,77721.38,0.0,-0.97309,4e-05,2.09532]
[1777131071488,41.8,77722.04,0.0,-0.97306,4e-05,2.09745]
[1777131078537,41.8,77718.07,0.0,-0.97323,4e-05,2.08619]
[1777131082565,41.8,77715.42,0.0,-0.97335,4e-05,2.07876]
[1777131087600,41.8,77713.64,0.0,-0.97342,4e-05,2.07397]
[1777131092635,41.8,77713.33,0.0,-0.97349,4e-05,2.06841]
[1777131094649,41.8,77711.15,0.0,-0.97358,4e-05,2.0623]
[1777131099684,41.81,77710.57,0.0,-0.9736,4e-05,2.06109]
[1777131104719,41.81,77709.77,0.0,-0.97363,4e-05,2.05923]
[1777131109754,41.81,77709.63,0.0,-0.97363,4e-05,2.05926]
[1777131114789,41.81,77709.72,0.0,-0.97362,4e-05,2.05993]
[1777131120879,41.82,77709.49,0.0,-0.97362,4e-05,2.05977]
[1777131125914,41.82,77710.03,0.0,-0.97359,4e-05,2.06172]
[1777131131955,41.82,77709.74,0.0,-0.97359,4e-05,2.06136]
[1777131143034,41.83,77709.44,0.0,-0.97359,4e-05,2.06135]
[1777131149077,41.83,77708.19,0.0,-0.97364,4e-05,2.05831]
[1777131151091,41.83,77708.71,0.0,-0.97368,4e-05,2.05497]
[1777131156126,41.83,77709.49,0.0,-0.97364,4e-05,2.05761]
[1777131161162,41.83,77709.49,0.0,-0.97363,4e-05,2.05801]
[1777131166197,41.84,77709.02,0.0,-0.97364,4e-05,2.05707]
[1777131172239,41.84,77708.99,0.0,-0.97364,4e-05,2.05746]
[1777131182310,41.84,77709.11,0.0,-0.97362,4e-05,2.05859]
[1777131186338,41.84,77713.41,0.0,-0.97343,4e-05,2.07121]
[1777131187345,41.84,77716.71,0.0,-0.97328,4e-05,2.08075]
[1777131194394,41.85,77716.7,0.0,-0.97328,4e-05,2.08101]
[1777131199429,41.85,77716.29,0.0,-0.97329,4e-05,2.08006]
[1777131204464,41.85,77716.53,0.0,-0.97328,4e-05,2.08099]
[1777131211513,41.85,77720.11,0.0,-0.97318,4e-05,2.08661]
[1777131216548,41.85,77721.75,0.0,-0.9731,4e-05,2.09151]
[1777131221582,41.85,77720.45,0.0,-0.97316,4e-05,2.08792]
[1777131227625,41.85,77720.54,0.0,-0.97315,4e-05,2.08841]
[1777131233666,41.85,77721.11,0.0,-0.97312,4e-05,2.09025]
[1777131239709,41.86,77721.19,0.0,-0.97312,4e-05,2.09068]
[1777131244744,41.86,77721.27,0.0,-0.97311,4e-05,2.09108]
[1777131249779,41.86,77721.27,0.0,-0.97311,4e-05,2.09125]
[1777131254813,41.86,77722.65,0.0,-0.97304,4e-05,2.09541]
[1777131259848,41.86,77722.44,0.0,-0.97305,4e-05,2.09494]
[1777131265891,41.86,77726.15,0.0,-0.97288,4e-05,2.10587]
[1777131270926,41.86,77727.22,0.0,-0.97284,4e-05,2.10902]
[1777131271932,41.86,77727.2,0.0,-0.9729,4e-05,2.10391]
[1777131276968,41.86,77726.17,0.0,-0.97294,4e-05,2.10102]
[1777131282002,41.86,77725.9,0.0,-0.97295,4e-05,2.10036]
[1777131289051,41.86,77726.75,0.0,-0.97291,4e-05,2.103]
[1777131294087,41.86,77728.43,0.0,-0.97284,4e-05,2.10796]
[1777131299122,41.86,77728.8,0.0,-0.97282,4e-05,2.10911]
[1777131304157,41.86,77729.46,0.0,-0.97279,4e-05,2.11109]
[1777131310199,41.86,77729.45,0.0,-0.97279,4e-05,2.11114]
[1777131315233,41.86,77729.64,0.0,-0.97278,4e-05,2.11176]
[1777131322282,41.86,77729.56,0.0,-0.97278,4e-05,2.11161]
[1777131330339,41.87,77729.6,0.0,-0.97278,4e-05,2.11182]
[1777131331346,41.87,77729.66,0.0,-0.97284,4e-05,2.10694]
[1777131336381,41.87,77729.56,0.0,-0.97284,4e-05,2.10675]
[1777131349472,41.87,77729.28,0.0,-0.97285,4e-05,2.10624]
[1777131359541,41.87,77729.49,0.0,-0.97283,4e-05,2.10706]
[1777131365584,41.87,77729.42,0.0,-0.97284,4e-05,2.10698]
[1777131370619,41.87,77729.32,0.0,-0.97284,4e-05,2.1068]
[1777131375654,41.87,77729.85,0.0,-0.97281,4e-05,2.10844]
[1777131380689,41.87,77729.84,0.0,-0.97281,4e-05,2.10851]
[1777131385724,41.87,77729.9,0.0,-0.97281,4e-05,2.10877]
[1777131390759,41.87,77730.04,0.0,-0.9728,4e-05,2.10927]
[1777131392773,41.87,77732.62,0.0,-0.97275,4e-05,2.11174]
[1777131393780,41.87,77736.87,0.0,-0.97256,4e-05,2.12415]
[1777131404863,41.87,77737.02,0.0,-0.97255,4e-05,2.12444]
[1777131406876,41.87,77740.26,0.0,-0.97241,5e-05,2.13389]
[1777131412919,41.87,77741.67,0.0,-0.97235,5e-05,2.13777]
[1777131417954,41.87,77740.32,0.0,-0.97241,5e-05,2.13358]
[1777131422989,41.87,77740.37,0.0,-0.97241,5e-05,2.13354]
[1777131426010,41.87,77735.91,0.0,-0.97261,4e-05,2.12039]
[1777131428025,41.87,77731.89,0.0,-0.97279,4e-05,2.10865]
[1777131429032,41.87,77726.58,0.0,-0.97303,4e-05,2.09325]
[1777131434067,41.87,77725.76,0.0,-0.97306,4e-05,2.09102]
[1777131439102,41.87,77726.08,0.0,-0.97305,4e-05,2.09206]
[1777131444137,41.87,77726.05,0.0,-0.97305,4e-05,2.09205]
[1777131449172,41.87,77725.49,0.0,-0.97307,4e-05,2.09048]
[1777131454206,41.87,77724.33,0.0,-0.97318,4e-05,2.08214]
[1777131459242,41.87,77721.07,0.0,-0.97333,4e-05,2.07284]
[1777131464277,41.87,77720.27,0.0,-0.97336,4e-05,2.0707]
[1777131469315,41.87,77719.38,0.0,-0.97339,4e-05,2.06837]
[1777131475357,41.87,77720.04,0.0,-0.97336,4e-05,2.07057]
[1777131480391,41.87,77720.17,0.0,-0.97335,4e-05,2.0712]
[1777131485427,41.88,77719.87,0.0,-0.97336,4e-05,2.07065]
[1777131490461,41.88,77720.01,0.0,-0.97335,4e-05,2.07133]
[1777131498518,41.88,77720.01,0.0,-0.97334,4e-05,2.07178]
[1777131505743,41.88,77719.69,0.0,-0.97335,4e-05,2.07108]
[1777131511609,41.88,77719.67,0.0,-0.97341,4e-05,2.06649]
[1777131516643,41.89,77719.77,0.0,-0.9734,4e-05,2.06709]
[1777131521678,41.89,77719.34,0.0,-0.97341,4e-05,2.06618]
[1777131533762,41.89,77719.33,0.0,-0.9734,4e-05,2.06692]
[1777131538798,41.89,77719.54,0.0,-0.97339,4e-05,2.06783]
[1777131543833,41.9,77719.32,0.0,-0.97339,4e-05,2.06752]
[1777131548868,41.9,77719.31,0.0,-0.97339,4e-05,2.0678]
[1777131553903,41.9,77719.41,0.0,-0.97338,4e-05,2.06839]
[1777131561959,41.9,77719.19,0.0,-0.97338,4e-05,2.06826]
[1777131568007,41.9,77719.66,0.0,-0.97336,4e-05,2.06942]
[1777131580085,41.9,77719.03,0.0,-0.97344,4e-05,2.06339]
[1777131588141,41.91,77718.84,0.0,-0.97344,4e-05,2.06341]
[1777131594187,41.91,77719.29,0.0,-0.97341,4e-05,2.06511]
[1777131599222,41.91,77719.4,0.0,-0.9734,4e-05,2.06577]
[1777131604257,41.91,77718.79,0.0,-0.97342,4e-05,2.06438]
[1777131614328,41.92,77719.05,0.0,-0.9734,4e-05,2.06582]
[1777131621377,41.92,77719.13,0.0,-0.97339,4e-05,2.06652]
[1777131626412,41.92,77719.37,0.0,-0.97337,4e-05,2.06754]
[1777131631447,41.92,77719.16,0.0,-0.97344,4e-05,2.06224]
[1777131639503,41.93,77718.99,0.0,-0.97344,4e-05,2.06232]
[1777131644538,41.93,77719.59,0.0,-0.97341,4e-05,2.0644]
[1777131649573,41.93,77721.07,0.0,-0.97334,4e-05,2.06897]
[1777131654609,41.93,77721.5,0.0,-0.97331,4e-05,2.07056]
[1777131659644,41.93,77721.88,0.0,-0.97329,4e-05,2.07193]
[1777131664679,41.94,77721.88,0.0,-0.97329,4e-05,2.07222]
[1777131672735,41.94,77721.45,0.0,-0.9733,4e-05,2.07143]
[1777131677769,41.94,77721.77,0.0,-0.97328,4e-05,2.07263]
[1777131683812,41.94,77721.77,0.0,-0.97328,4e-05,2.07296]
[1777131691867,41.94,77721.49,0.0,-0.97334,4e-05,2.06755]
[1777131696903,41.94,77721.32,0.0,-0.97335,4e-05,2.06737]
[1777131701938,41.95,77721.8,0.0,-0.97332,4e-05,2.06906]
[1777131709993,41.95,77721.44,0.0,-0.97333,4e-05,2.06851]
[1777131715029,41.95,77721.11,0.0,-0.97334,4e-05,2.06787]
[1777131720064,41.95,77720.72,0.0,-0.97335,4e-05,2.06706]
[1777131725099,41.95,77720.95,0.0,-0.97334,4e-05,2.06802]
[1777131730135,41.96,77721.23,0.0,-0.97332,4e-05,2.06913]
[1777131736177,41.96,77720.75,0.0,-0.97333,4e-05,2.06811]
[1777131741214,41.96,77721.13,0.0,-0.97331,4e-05,2.06949]
[1777131750275,41.96,77720.23,0.0,-0.97334,4e-05,2.06744]
[1777131755310,41.96,77719.06,0.0,-0.97345,4e-05,2.0594]
[1777131760345,41.97,77719.75,0.0,-0.97342,4e-05,2.06173]
[1777131765381,41.97,77719.17,0.0,-0.97344,4e-05,2.06042]
[1777131770414,41.97,77718.8,0.0,-0.97345,4e-05,2.05972]
[1777131775450,41.97,77718.8,0.0,-0.97344,4e-05,2.06007]
[1777131780484,41.97,77718.64,0.0,-0.97344,4e-05,2.05996]
[1777131781491,41.97,77715.39,0.0,-0.97358,4e-05,2.05076]
[1777131783506,41.97,77713.41,0.0,-0.97367,4e-05,2.04529]
[1777131784512,41.98,77710.75,0.0,-0.97378,4e-05,2.03783]
[1777131794583,41.98,77709.83,0.0,-0.9738,4e-05,2.0363]
[1777131800625,41.98,77710.51,0.0,-0.97376,4e-05,2.03886]
[1777131808685,41.99,77710.47,0.0,-0.97375,4e-05,2.03957]
[1777131811705,41.99,77710.47,0.0,-0.97381,4e-05,2.03487]
[1777131820773,42.0,77710.89,0.0,-0.97378,4e-05,2.03713]
[1777131826815,42.0,77710.67,0.0,-0.97377,4e-05,2.03714]
[1777131829837,42.0,77706.61,0.0,-0.97395,4e-05,2.02596]
[1777131836887,42.01,77706.05,0.0,-0.97396,4e-05,2.02527]
[1777131844943,42.01,77705.78,0.0,-0.97395,4e-05,2.0255]
[1777131849978,42.02,77704.86,0.0,-0.97398,4e-05,2.02352]
[1777131861054,42.02,77704.88,0.0,-0.97396,4e-05,2.02497]
[1777131867097,42.03,77700.16,0.0,-0.97415,4e-05,2.01243]
[1777131870118,42.03,77696.33,0.0,-0.97431,4e-05,2.00214]
[1777131875153,42.03,77693.3,0.0,-0.97448,4e-05,1.98962]
[1777131880188,42.04,77691.84,0.0,-0.97453,4e-05,1.98649]
[1777131885223,42.04,77691.87,0.0,-0.97451,4e-05,1.98755]
[1777131890258,42.05,77690.74,0.0,-0.97455,4e-05,1.98539]
[1777131895298,42.06,77690.55,0.0,-0.97454,4e-05,1.98587]
[1777131900334,42.06,77689.85,0.0,-0.97455,4e-05,1.98492]
[1777131906376,42.07,77690.13,0.0,-0.97452,4e-05,1.9869]
[1777131908390,42.07,77688.07,0.0,-0.9746,4e-05,1.98157]
[1777131910294,42.07,77688.07,0.0,-0.9746,4e-05,1.98157]
[1777131909396,42.07,77685.96,0.0,-0.97469,4e-05,1.97593]
[1777131911410,42.07,77683.1,0.0,-0.9748,4e-05,1.96845]
[1777131923285,42.08,77684.07,0.0,-0.97475,4e-05,1.97181]
[1777131923314,42.09,77683.18,0.0,-0.97476,4e-05,1.97133]
[1777131923521,42.09,77683.18,0.0,-0.97476,4e-05,1.97133]
[1777131929537,42.1,77683.53,0.0,-0.97472,4e-05,1.97359]
[1777131931550,42.1,77683.65,0.0,-0.97477,4e-05,1.96944]
[1777131936586,42.1,77683.4,0.0,-0.97476,4e-05,1.96985]
[1777131941621,42.11,77680.82,0.0,-0.97486,4e-05,1.96384]
[1777131942628,42.11,77678.21,0.0,-0.97496,4e-05,1.95688]
[1777131943635,42.11,77671.18,0.0,-0.97525,4e-05,1.93787]
[1777131945649,42.12,77669.19,0.0,-0.97532,4e-05,1.93299]
[1777131946656,42.12,77665.66,0.0,-0.97546,4e-05,1.92367]
[1777131948670,42.12,77659.87,0.0,-0.97569,4e-05,1.9086]
[1777131952698,42.13,77656.49,0.0,-0.97581,4e-05,1.90076]
[1777131953705,42.13,77651.47,0.0,-0.976,4e-05,1.88762]
[1777131956726,42.14,77654.16,0.0,-0.97588,4e-05,1.89585]
[1777131957732,42.14,77651.16,0.0,-0.976,4e-05,1.88815]
[1777131959747,42.14,77649.16,0.0,-0.97607,4e-05,1.88348]
[1777131964783,42.15,77647.81,0.0,-0.97609,4e-05,1.8816]
[1777131970826,42.16,77648.42,0.0,-0.97604,4e-05,1.88527]
[1777131975862,42.17,77648.66,0.0,-0.976,4e-05,1.8876]
[1777131980897,42.18,77648.56,0.0,-0.97598,4e-05,1.88899]
[1777131986939,42.19,77648.01,0.0,-0.97597,4e-05,1.88949]
[1777131991974,42.2,77647.42,0.0,-0.97603,4e-05,1.88508]
[1777131994662,42.21,77647.56,0.0,-0.97601,4e-05,1.88612]
[1777131994995,42.21,77639.05,0.0,-0.97634,4e-05,1.86383]
[1777131996003,42.21,77634.56,0.0,-0.97652,4e-05,1.85235]
[1777131996903,42.21,77634.56,0.0,-0.97652,4e-05,1.85235]
[1777131998084,42.21,77633.64,0.0,-0.97655,4e-05,1.85031]
[1777131998149,42.22,77631.69,0.0,-0.97662,4e-05,1.84557]
[1777132005065,42.23,77632.39,0.0,-0.97655,4e-05,1.85018]
[1777132011107,42.24,77632.17,0.0,-0.97652,4e-05,1.85195]
[1777132015327,42.25,77632.41,0.0,-0.97651,4e-05,1.85298]
[1777132015445,42.25,77632.41,0.0,-0.97651,4e-05,1.85298]
[1777132015429,42.25,77632.41,0.0,-0.97649,4e-05,1.85414]
[1777132015527,42.25,77632.41,0.0,-0.97649,4e-05,1.85414]
[1777132017148,42.26,77626.77,0.0,-0.9767,4e-05,1.84011]
[1777132021297,42.27,77627.52,0.0,-0.97665,4e-05,1.8433]
[1777132021329,42.27,77629.38,0.0,-0.97657,4e-05,1.84858]
[1777132021522,42.27,77629.38,0.0,-0.97657,4e-05,1.84858]
[1777132023191,42.27,77627.47,0.0,-0.97663,4e-05,1.84435]
[1777132024269,42.27,77627.47,0.0,-0.97663,4e-05,1.84435]
[1777132025205,42.28,77629.96,0.0,-0.97652,4e-05,1.85168]
[1777132030240,42.29,77630.68,0.0,-0.97647,4e-05,1.85551]
[1777132030889,42.29,77630.68,0.0,-0.97647,4e-05,1.85551]
[1777132031017,42.29,77630.68,0.0,-0.97647,4e-05,1.85551]
[1777132032289,42.29,77632.26,0.0,-0.9764,4e-05,1.86006]
[1777132032321,42.29,77640.14,0.0,-0.97608,4e-05,1.8813]
[1777132032518,42.29,77640.14,0.0,-0.97608,4e-05,1.8813]
[1777132033261,42.29,77642.67,0.0,-0.97597,4e-05,1.88837]
[1777132038296,42.3,77643.18,0.0,-0.97593,4e-05,1.89135]
[1777132040610,42.31,77641.66,0.0,-0.97598,4e-05,1.88794]
[1777132040768,42.31,77641.66,0.0,-0.97598,4e-05,1.88794]
[1777132041317,42.31,77638.34,0.0,-0.97611,4e-05,1.87943]
[1777132046352,42.32,77637.15,0.0,-0.97613,4e-05,1.87799]
[1777132052394,42.33,77637.6,0.0,-0.97614,4e-05,1.87645]
[1777132057428,42.34,77637.78,0.0,-0.97611,4e-05,1.87864]
[1777132060169,42.34,77637.84,0.0,-0.97609,4e-05,1.87948]
[1777132060269,42.34,77637.84,0.0,-0.97609,4e-05,1.87948]
[1777132061092,42.35,77638.43,0.0,-0.97606,4e-05,1.88139]
[1777132061272,42.35,77638.43,0.0,-0.97606,4e-05,1.88139]
[1777132061457,42.35,77641.17,0.0,-0.97595,4e-05,1.88902]
[1777132062463,42.35,77639.11,0.0,-0.97603,4e-05,1.88386]
[1777132065185,42.35,77639.12,0.0,-0.97602,4e-05,1.88455]
[1777132065268,42.35,77639.12,0.0,-0.97602,4e-05,1.88455]
[1777132065488,42.36,77644.91,0.0,-0.97578,4e-05,1.90033]
[1777132070522,42.36,77645.68,0.0,-0.97573,4e-05,1.9039]
[1777132074154,42.37,77645.61,0.0,-0.97572,4e-05,1.90431]
[1777132074273,42.37,77645.61,0.0,-0.97572,4e-05,1.90431]
[1777132074374,42.37,77645.61,0.0,-0.97571,4e-05,1.90491]
[1777132082607,42.38,77647.19,0.0,-0.97561,4e-05,1.91147]
[1777132087642,42.39,77647.42,0.0,-0.97558,4e-05,1.9135]
[1777132090717,42.39,77647.39,0.0,-0.97557,4e-05,1.91398]
[1777132090769,42.39,77647.39,0.0,-0.97557,4e-05,1.91398]
[1777132091444,42.39,77647.39,0.0,-0.97557,4e-05,1.91398]
[1777132091526,42.39,77647.39,0.0,-0.97557,4e-05,1.91398]
[1777132091485,42.4,77634.13,0.0,-0.9761,4e-05,1.87919]
[1777132091670,42.4,77629.03,0.0,-0.9763,4e-05,1.8657]
[1777132093684,42.4,77631.07,0.0,-0.97621,4e-05,1.8718]
[1777132096705,42.41,77633.11,0.0,-0.97611,4e-05,1.87821]
[1777132097981,42.41,77633.11,0.0,-0.97611,4e-05,1.87821]
[1777132098024,42.41,77633.11,0.0,-0.97611,4e-05,1.87821]
[1777132098719,42.41,77629.24,0.0,-0.97625,4e-05,1.86864]
[1777132099726,42.41,77617.2,0.0,-0.97672,4e-05,1.8374]
[1777132100676,42.41,77617.2,0.0,-0.97672,4e-05,1.8374]
[1777132100770,42.41,77617.2,0.0,-0.97672,4e-05,1.8374]
[1777132100778,42.42,77614.01,0.0,-0.97684,4e-05,1.8295]
[1777132101928,42.42,77605.12,0.0,-0.97717,4e-05,1.80691]
[1777132102768,42.42,77605.12,0.0,-0.97717,4e-05,1.80691]
[1777132102870,42.42,77604.2,0.0,-0.9772,4e-05,1.80499]
[1777132105771,42.43,77614.74,0.0,-0.97678,4e-05,1.83361]
[1777132106882,42.43,77614.74,0.0,-0.97678,4e-05,1.83361]
[1777132106899,42.43,77615.5,0.0,-0.97674,4e-05,1.83598]
[1777132108856,42.43,77615.27,0.0,-0.97674,4e-05,1.83578]
[1777132110692,42.44,77615.61,0.0,-0.97672,4e-05,1.83745]
[1777132110769,42.44,77615.61,0.0,-0.97672,4e-05,1.83745]
[1777132110805,42.44,77611.96,0.0,-0.97685,4e-05,1.82835]
[1777132114058,42.45,77609.81,0.0,-0.97698,4e-05,1.81889]
[1777132114268,42.45,77609.81,0.0,-0.97698,4e-05,1.81889]
[1777132114291,42.45,77608.67,0.0,-0.97701,4e-05,1.81678]
[1777132117855,42.46,77605.92,0.0,-0.9771,4e-05,1.81094]
[1777132122890,42.47,77605.05,0.0,-0.9771,4e-05,1.81083]
[1777132124707,42.47,77603.97,0.0,-0.97714,4e-05,1.80848]
[1777132127925,42.48,77599.49,0.0,-0.97728,4e-05,1.79871]
[1777132132202,42.49,77598.28,0.0,-0.97731,4e-05,1.7965]
[1777132132271,42.49,77598.28,0.0,-0.97731,4e-05,1.7965]
[1777132132304,42.5,77596.63,0.0,-0.97736,4e-05,1.79364]
[1777132137995,42.51,77596.77,0.0,-0.97732,4e-05,1.7963]
[1777132142024,42.52,77594.75,0.0,-0.97737,4e-05,1.79298]
[1777132147059,42.53,77594.82,0.0,-0.97733,4e-05,1.79551]
[1777132151087,42.54,77588.55,0.0,-0.97754,4e-05,1.78141]
[1777132152096,42.55,77581.81,0.0,-0.97778,4e-05,1.76481]
[1777132154108,42.55,77580.14,0.0,-0.97783,4e-05,1.76161]
[1777132156078,42.56,77580.28,0.0,-0.97782,4e-05,1.76248]
[1777132156122,42.56,77562.86,0.0,-0.97845,4e-05,1.71951]
[1777132158136,42.56,77557.94,0.0,-0.97863,4e-05,1.70737]
[1777132159492,42.56,77557.94,0.0,-0.97863,4e-05,1.70737]
[1777132159572,42.56,77554.88,0.0,-0.97873,4e-05,1.70046]
[1777132161157,42.57,77550.69,0.0,-0.97886,4e-05,1.69144]
[1777132162164,42.57,77548.45,0.0,-0.97893,4e-05,1.68661]
[1777132164179,42.58,77546.0,0.0,-0.979,4e-05,1.68193]
[1777132164990,42.58,77546.0,0.0,-0.979,4e-05,1.68193]
[1777132165186,42.58,77537.3,0.0,-0.97931,4e-05,1.66087]
[1777132166192,42.59,77531.66,0.0,-0.9795,3e-05,1.64797]
[1777132167200,42.59,77528.67,0.0,-0.97958,3e-05,1.64218]
[1777132168670,42.6,77528.55,0.0,-0.97957,3e-05,1.6426]
[1777132170221,42.6,77523.89,0.0,-0.97972,3e-05,1.63221]
[1777132171229,42.6,77529.49,0.0,-0.97958,3e-05,1.64113]
[1777132173243,42.61,77531.64,0.0,-0.9795,3e-05,1.64697]
[1777132175257,42.62,77535.2,0.0,-0.97935,4e-05,1.6569]
[1777132176365,42.62,77535.2,0.0,-0.97935,4e-05,1.6569]
[1777132176615,42.62,77535.2,0.0,-0.97935,4e-05,1.6569]
[1777132176621,42.62,77536.51,0.0,-0.9793,4e-05,1.66073]
[1777132176778,42.62,77536.51,0.0,-0.9793,4e-05,1.66073]
[1777132182306,42.64,77542.45,0.0,-0.97903,4e-05,1.67906]
[1777132183643,42.64,77542.45,0.0,-0.97903,4e-05,1.67906]
[1777132183313,42.65,77545.41,0.0,-0.97891,4e-05,1.68689]
[1777132183772,42.65,77545.41,0.0,-0.97891,4e-05,1.68689]
[1777132186440,42.66,77543.77,0.0,-0.97895,4e-05,1.68415]
[1777132186522,42.66,77543.77,0.0,-0.97895,4e-05,1.68415]
[1777132186541,42.66,77543.98,0.0,-0.97894,4e-05,1.68529]
[1777132190619,42.67,77536.84,0.0,-0.97915,4e-05,1.67045]
[1777132190770,42.67,77536.84,0.0,-0.97915,4e-05,1.67045]
[1777132191080,42.67,77536.84,0.0,-0.97915,4e-05,1.67045]
[1777132191276,42.67,77536.84,0.0,-0.97915,4e-05,1.67045]
[1777132191369,42.68,77532.92,0.0,-0.97928,4e-05,1.66164]
[1777132196404,42.7,77532.58,0.0,-0.97925,4e-05,1.6641]
[1777132199088,42.71,77532.24,0.0,-0.97924,4e-05,1.66458]
[1777132199425,42.71,77528.92,0.0,-0.97935,3e-05,1.65725]
[1777132200432,42.71,77526.58,0.0,-0.97942,3e-05,1.6523]
[1777132202715,42.72,77525.65,0.0,-0.97943,3e-05,1.6514]
[1777132203453,42.73,77523.32,0.0,-0.9795,3e-05,1.6465]
[1777132204459,42.73,77519.84,0.0,-0.97961,3e-05,1.63888]
[1777132209495,42.75,77522.05,0.0,-0.97949,3e-05,1.64756]
[1777132210175,42.75,77522.05,0.0,-0.97949,3e-05,1.64756]
[1777132210267,42.75,77522.05,0.0,-0.97949,3e-05,1.64756]
[1777132211509,42.76,77532.44,0.0,-0.9791,4e-05,1.67383]
[1777132211766,42.76,77532.44,0.0,-0.9791,4e-05,1.67383]
[1777132212020,42.76,77532.44,0.0,-0.9791,4e-05,1.67383]
[1777132212516,42.76,77538.8,0.0,-0.97887,4e-05,1.68987]
[1777132213523,42.77,77531.83,0.0,-0.97911,4e-05,1.67359]
[1777132214530,42.77,77526.24,0.0,-0.97929,4e-05,1.66076]
[1777132215537,42.78,77522.37,0.0,-0.97942,3e-05,1.65214]
[1777132221579,42.87,77521.07,0.0,-0.97924,4e-05,1.66439]
[1777132221926,42.87,77521.07,0.0,-0.97924,4e-05,1.66439]
[1777132222586,42.91,77512.7,0.0,-0.97944,3e-05,1.65061]
[1777132223593,42.91,77512.02,0.0,-0.97945,3e-05,1.64963]
[1777132227547,42.92,77511.12,0.0,-0.97947,3e-05,1.64814]
[1777132227629,42.92,77511.12,0.0,-0.97946,3e-05,1.6488]
[1777132227770,42.92,77511.12,0.0,-0.97946,3e-05,1.6488]
[1777132228628,42.92,77515.23,0.0,-0.97932,3e-05,1.65859]
[1777132229635,42.92,77518.99,0.0,-0.97919,4e-05,1.66759]
[1777132230642,42.92,77522.64,0.0,-0.97905,4e-05,1.67699]
[1777132231649,42.93,77528.61,0.0,-0.97889,4e-05,1.68752]
[1777132232661,42.93,77532.31,0.0,-0.97875,4e-05,1.69709]
[1777132236690,42.95,77538.94,0.0,-0.97847,4e-05,1.71554]
[1777132237288,42.95,77538.94,0.0,-0.97847,4e-05,1.71554]
[1777132237697,42.95,77540.83,0.0,-0.9784,4e-05,1.72072]
[1777132238504,42.95,77540.83,0.0,-0.9784,4e-05,1.72072]
[1777132241701,42.95,77541.42,0.0,-0.97836,4e-05,1.72324]
[1777132241769,42.96,77541.22,0.0,-0.97836,4e-05,1.72328]
[1777132241802,42.96,77540.04,0.0,-0.97839,4e-05,1.72091]
[1777132243435,42.96,77540.04,0.0,-0.97839,4e-05,1.72091]
[1777132243519,42.96,77540.04,0.0,-0.97839,4e-05,1.72091]
[1777132243536,42.97,77537.56,0.0,-0.97847,4e-05,1.7159]
[1777132243738,42.97,77535.44,0.0,-0.97854,4e-05,1.71072]
[1777132246761,42.98,77533.47,0.0,-0.97859,4e-05,1.70757]
[1777132253811,43.0,77532.97,0.0,-0.97855,4e-05,1.71028]
[1777132255562,43.0,77532.97,0.0,-0.97855,4e-05,1.71028]
[1777132255666,43.01,77532.93,0.0,-0.97853,4e-05,1.71131]
[1777132255769,43.01,77532.93,0.0,-0.97853,4e-05,1.71131]
[1777132255937,43.01,77532.93,0.0,-0.97853,4e-05,1.71131]
[1777132256023,43.01,77532.93,0.0,-0.97853,4e-05,1.71131]
[1777132260724,43.01,77532.93,0.0,-0.97853,4e-05,1.71131]
[1777132259853,43.02,77533.04,0.0,-0.9785,4e-05,1.71382]
[1777132260781,43.02,77533.04,0.0,-0.9785,4e-05,1.71382]
[1777132261024,43.02,77533.04,0.0,-0.9785,4e-05,1.71382]
[1777132261096,43.03,77534.55,0.0,-0.97843,4e-05,1.71808]
[1777132261867,43.03,77537.32,0.0,-0.97833,4e-05,1.72542]
[1777132267638,43.04,77538.01,0.0,-0.97827,4e-05,1.72927]
[1777132267770,43.05,77537.89,0.0,-0.97826,4e-05,1.73006]
[1777132270991,43.06,77539.29,0.0,-0.97819,4e-05,1.73458]
[1777132272810,43.06,77538.16,0.0,-0.97822,4e-05,1.73287]
[1777132273026,43.06,77538.16,0.0,-0.97822,4e-05,1.73287]
[1777132274957,43.07,77535.25,0.0,-0.9783,4e-05,1.72734]
[1777132278305,43.07,77535.26,0.0,-0.97829,4e-05,1.72791]
[1777132278519,43.07,77535.26,0.0,-0.97829,4e-05,1.72791]
[1777132278986,43.08,77537.62,0.0,-0.97818,4e-05,1.73534]
[1777132282006,43.09,77535.43,0.0,-0.97824,4e-05,1.73154]
[1777132284020,43.1,77530.72,0.0,-0.97839,4e-05,1.72105]
[1777132285028,43.1,77528.43,0.0,-0.97846,4e-05,1.71601]
[1777132286775,43.11,77527.33,0.0,-0.97849,4e-05,1.71388]
[1777132288969,43.14,77526.34,0.0,-0.97844,4e-05,1.71761]
[1777132289018,43.14,77526.34,0.0,-0.97844,4e-05,1.71761]
[1777132289056,43.15,77515.68,0.0,-0.97881,4e-05,1.69229]
[1777132290063,43.18,77510.23,0.0,-0.97892,4e-05,1.685]
[1777132291069,43.22,77511.87,0.0,-0.97883,4e-05,1.69039]
[1777132293969,43.29,77512.09,0.0,-0.97865,4e-05,1.70238]
[1777132294091,43.33,77518.17,0.0,-0.97835,4e-05,1.72273]
[1777132296105,43.36,77513.28,0.0,-0.97844,4e-05,1.71657]
[1777132297112,43.39,77509.96,0.0,-0.97848,4e-05,1.7138]
[1777132302147,43.52,77507.82,0.0,-0.97824,4e-05,1.72985]
[1777132307228,43.64,77506.37,0.0,-0.97799,4e-05,1.74612]
[1777132307857,43.64,77506.37,0.0,-0.97799,4e-05,1.74612]
[1777132308203,43.65,77484.8,0.0,-0.97876,4e-05,1.69443]
[1777132310217,43.65,77483.33,0.0,-0.97879,4e-05,1.69193]
[1777132310889,43.65,77483.33,0.0,-0.97879,4e-05,1.69193]
[1777132311166,43.65,77483.33,0.0,-0.97879,4e-05,1.69193]
[1777132313280,43.69,77483.62,0.0,-0.97869,4e-05,1.69868]
[1777132313325,43.76,77484.71,0.0,-0.9785,4e-05,1.71199]
[1777132315252,43.79,77486.58,0.0,-0.97835,4e-05,1.72164]
[1777132317131,43.79,77485.4,0.0,-0.97839,4e-05,1.71929]
[1777132319281,43.8,77486.26,0.0,-0.97834,4e-05,1.72237]
[1777132319375,43.8,77484.94,0.0,-0.97837,4e-05,1.72018]
[1777132319985,43.8,77484.94,0.0,-0.97837,4e-05,1.72018]
[1777132325322,43.93,77484.94,0.0,-0.97807,4e-05,1.74053]
[1777132326578,43.93,77484.94,0.0,-0.97807,4e-05,1.74053]
[1777132326770,43.93,77484.94,0.0,-0.97807,4e-05,1.74053]
[1777132326744,43.93,77487.81,0.0,-0.97796,4e-05,1.74796]
[1777132327336,43.93,77494.37,0.0,-0.97772,4e-05,1.76396]
[1777132328342,43.94,77496.92,0.0,-0.97762,4e-05,1.7711]
[1777132329350,43.94,77501.27,0.0,-0.97745,4e-05,1.78222]
[1777132330357,43.94,77503.58,0.0,-0.97736,4e-05,1.78832]
[1777132331465,43.94,77503.58,0.0,-0.97736,4e-05,1.78832]
[1777132331519,43.94,77503.58,0.0,-0.97736,4e-05,1.78832]
[1777132335268,43.95,77503.49,0.0,-0.97735,4e-05,1.78927]
[1777132339297,43.96,77504.2,0.0,-0.97729,4e-05,1.79295]
[1777132339520,43.96,77504.2,0.0,-0.97729,4e-05,1.79295]
[1777132341227,43.97,77502.45,0.0,-0.97735,4e-05,1.78938]
[1777132341274,43.97,77502.45,0.0,-0.97735,4e-05,1.78938]
[1777132341434,43.97,77502.51,0.0,-0.97734,4e-05,1.78992]
[1777132344407,43.97,77502.48,0.0,-0.97733,4e-05,1.79062]
[1777132344456,43.98,77498.99,0.0,-0.97745,4e-05,1.78239]
[1777132346470,43.98,77495.28,0.0,-0.97757,4e-05,1.77406]
[1777132351505,44.04,77495.61,0.0,-0.97748,4e-05,1.77952]
[1777132352512,44.04,77500.56,0.0,-0.97729,4e-05,1.79213]
[1777132354526,44.04,77497.88,0.0,-0.97738,4e-05,1.78626]
[1777132355533,44.05,77484.27,0.0,-0.97787,4e-05,1.75332]
[1777132355897,44.05,77484.27,0.0,-0.97787,4e-05,1.75332]
[1777132356020,44.05,77484.27,0.0,-0.97787,4e-05,1.75332]
[1777132356540,44.05,77479.47,0.0,-0.97803,4e-05,1.74212]
[1777132357471,44.05,77479.47,0.0,-0.97803,4e-05,1.74212]
[1777132357547,44.05,77463.12,0.0,-0.9786,4e-05,1.70334]
[1777132358554,44.05,77460.29,0.0,-0.9787,3e-05,1.69661]
[1777132360767,44.05,77459.39,0.0,-0.97873,3e-05,1.69448]
[1777132361575,44.06,77456.83,0.0,-0.97881,3e-05,1.68948]
[1777132362582,44.06,77454.27,0.0,-0.9789,3e-05,1.68344]
[1777132367617,44.07,77454.95,0.0,-0.97885,3e-05,1.68669]
[1777132369308,44.07,77456.9,0.0,-0.97877,3e-05,1.69185]
[1777132369524,44.07,77456.9,0.0,-0.97877,3e-05,1.69185]
[1777132370638,44.11,77462.48,0.0,-0.97849,4e-05,1.71097]
[1777132371645,44.11,77465.08,0.0,-0.97839,4e-05,1.71769]
[1777132372652,44.12,77461.44,0.0,-0.97851,4e-05,1.70949]
[1777132373943,44.12,77461.88,0.0,-0.97849,4e-05,1.71105]
[1777132374022,44.12,77461.88,0.0,-0.97849,4e-05,1.71105]
[1777132374665,44.12,77462.44,0.0,-0.97846,4e-05,1.7129]
[1777132377686,44.13,77466.64,0.0,-0.97829,4e-05,1.72445]
[1777132378694,44.13,77469.66,0.0,-0.97818,4e-05,1.73219]
[1777132381285,44.14,77468.93,0.0,-0.97819,4e-05,1.73138]
[1777132381522,44.14,77468.93,0.0,-0.97819,4e-05,1.73138]
[1777132381715,44.14,77468.6,0.0,-0.97819,4e-05,1.73106]
[1777132382722,44.15,77460.99,0.0,-0.97846,4e-05,1.71332]
[1777132383729,44.15,77457.77,0.0,-0.97856,4e-05,1.70615]
[1777132384735,44.15,77455.01,0.0,-0.97865,3e-05,1.70011]
[1777132386750,44.19,77452.03,0.0,-0.97867,3e-05,1.69875]
[1777132389771,44.23,77445.02,0.0,-0.97882,3e-05,1.68839]
[1777132390778,44.26,77442.29,0.0,-0.97884,3e-05,1.68726]
[1777132391785,44.29,77424.33,0.0,-0.97937,3e-05,1.65066]
[1777132392792,44.3,77413.75,0.0,-0.97972,3e-05,1.62692]
[1777132393799,44.34,77419.61,0.0,-0.97943,3e-05,1.64657]
[1777132394858,44.34,77424.16,0.0,-0.97927,3e-05,1.65767]
[1777132395817,44.34,77422.0,0.0,-0.97933,3e-05,1.65325]
[1777132396825,44.35,77419.41,0.0,-0.97941,3e-05,1.64785]
[1777132401859,44.43,77420.89,0.0,-0.97917,3e-05,1.66455]
[1777132406896,44.57,77424.38,0.0,-0.97872,3e-05,1.69486]
[1777132409917,44.67,77426.56,0.0,-0.97842,3e-05,1.71479]
[1777132411931,44.73,77426.18,0.0,-0.97835,3e-05,1.71857]
[1777132415959,44.74,77424.11,0.0,-0.9784,3e-05,1.71552]
[1777132420994,44.88,77423.49,0.0,-0.97809,4e-05,1.73631]
[1777132426029,44.98,77424.31,0.0,-0.97781,4e-05,1.75506]
[1777132431063,45.1,77424.76,0.0,-0.97751,4e-05,1.77486]
[1777132435092,45.19,77421.94,0.0,-0.9774,4e-05,1.78173]
[1777132439120,45.25,77424.09,0.0,-0.97717,4e-05,1.79719]
[1777132441135,45.27,77432.05,0.0,-0.97683,4e-05,1.81989]
[1777132442142,45.29,77435.03,0.0,-0.97668,4e-05,1.82985]
[1777132444156,45.32,77430.97,0.0,-0.97676,4e-05,1.82491]
[1777132448175,45.32,77431.96,0.0,-0.97671,4e-05,1.82812]
[1777132448201,45.33,77433.93,0.0,-0.97663,4e-05,1.83318]
[1777132450207,45.33,77429.71,0.0,-0.97678,4e-05,1.82337]
[1777132452091,45.33,77428.92,0.0,-0.9768,4e-05,1.8217]
[1777132452221,45.33,77418.17,0.0,-0.97719,4e-05,1.79593]
[1777132453228,45.33,77411.26,0.0,-0.97743,4e-05,1.77964]
[1777132456249,45.34,77409.75,0.0,-0.97747,4e-05,1.77701]
[1777132457256,45.34,77407.3,0.0,-0.97755,4e-05,1.77149]
[1777132458263,45.34,77399.29,0.0,-0.97783,4e-05,1.7528]
[1777132459046,45.34,77399.29,0.0,-0.97783,4e-05,1.7528]
[1777132459834,45.35,77397.07,0.0,-0.9779,4e-05,1.7483]
[1777132460277,45.35,77393.98,0.0,-0.97801,3e-05,1.74102]
[1777132465187,45.36,77392.34,0.0,-0.97804,3e-05,1.73869]
[1777132465269,45.36,77392.34,0.0,-0.97804,3e-05,1.73869]
[1777132465312,45.36,77393.1,0.0,-0.97801,3e-05,1.74086]
[1777132467326,45.37,77390.51,0.0,-0.97809,3e-05,1.73555]
[1777132470372,45.37,77380.48,0.0,-0.97842,3e-05,1.7133]
[1777132471115,45.37,77380.48,0.0,-0.97842,3e-05,1.7133]
[1777132471358,45.38,77365.42,0.0,-0.97898,3e-05,1.67447]
[1777132472365,45.38,77368.22,0.0,-0.97887,3e-05,1.6813]
[1777132473372,45.38,77377.25,0.0,-0.97856,3e-05,1.70258]
[1777132474215,45.38,77377.25,0.0,-0.97856,3e-05,1.70258]
[1777132474379,45.39,77381.34,0.0,-0.97841,3e-05,1.71254]
[1777132475386,45.41,77383.93,0.0,-0.97826,3e-05,1.72295]
[1777132476392,45.42,77391.31,0.0,-0.978,3e-05,1.74064]
[1777132477400,45.42,77393.27,0.0,-0.97792,3e-05,1.74566]
[1777132478407,45.44,77379.21,0.0,-0.97835,3e-05,1.71648]
[1777132479414,45.44,77366.81,0.0,-0.97877,3e-05,1.68819]
[1777132480421,45.45,77364.95,0.0,-0.97883,3e-05,1.68433]
[1777132481781,45.45,77364.95,0.0,-0.97883,3e-05,1.68433]
[1777132481882,45.45,77365.59,0.0,-0.97879,3e-05,1.68671]
[1777132482018,45.45,77365.59,0.0,-0.97879,3e-05,1.68671]
[1777132483261,45.45,77365.35,0.0,-0.9788,3e-05,1.68616]
[1777132483288,45.45,77365.35,0.0,-0.9788,3e-05,1.68616]
[1777132483442,45.46,77365.59,0.0,-0.97879,3e-05,1.68717]
[1777132484449,45.46,77351.63,0.0,-0.97925,3e-05,1.65583]
[1777132486463,45.47,77347.33,0.0,-0.97938,3e-05,1.64707]
[1777132490032,45.48,77346.73,0.0,-0.97937,3e-05,1.64727]
[1777132494022,45.49,77348.5,0.0,-0.97928,3e-05,1.65336]
[1777132494519,45.5,77355.51,0.0,-0.97903,3e-05,1.67029]
[1777132496029,45.5,77356.98,0.0,-0.97898,3e-05,1.67413]
[1777132497028,45.5,77357.02,0.0,-0.97897,3e-05,1.67471]
[1777132497184,45.5,77357.02,0.0,-0.97897,3e-05,1.67471]
[1777132497270,45.5,77357.02,0.0,-0.97897,3e-05,1.67471]
[1777132497540,45.51,77356.1,0.0,-0.97899,3e-05,1.67309]
[1777132502576,45.52,77356.01,0.0,-0.97896,3e-05,1.67533]
[1777132504589,45.53,77360.73,0.0,-0.97879,3e-05,1.68709]
[1777132505597,45.53,77366.28,0.0,-0.97859,3e-05,1.7003]
[1777132507612,45.54,77369.57,0.0,-0.97847,3e-05,1.70878]
[1777132508886,45.54,77369.57,0.0,-0.97847,3e-05,1.70878]
[1777132508917,45.54,77369.57,0.0,-0.97847,3e-05,1.70878]
[1777132508979,45.54,77371.05,0.0,-0.97841,3e-05,1.71263]
[1777132509031,45.54,77371.05,0.0,-0.97841,3e-05,1.71263]
[1777132511639,45.59,77368.49,0.0,-0.97837,3e-05,1.71526]
[1777132516675,45.63,77367.1,0.0,-0.97833,3e-05,1.71768]
[1777132517682,45.63,77364.6,0.0,-0.97841,3e-05,1.7123]
[1777132518689,45.64,77361.13,0.0,-0.97852,3e-05,1.7047]
[1777132520033,45.64,77358.37,0.0,-0.97861,3e-05,1.69877]
[1777132521906,45.64,77358.42,0.0,-0.9786,3e-05,1.69931]
[1777132521920,45.64,77358.42,0.0,-0.9786,3e-05,1.69931]
[1777132522027,45.64,77358.42,0.0,-0.9786,3e-05,1.69931]
[1777132522054,45.64,77358.42,0.0,-0.9786,3e-05,1.69931]
[1777132522022,45.64,77358.48,0.0,-0.9786,3e-05,1.69987]
[1777132522162,45.64,77358.48,0.0,-0.9786,3e-05,1.69987]
[1777132522269,45.64,77358.48,0.0,-0.9786,3e-05,1.69987]
[1777132522377,45.64,77358.48,0.0,-0.9786,3e-05,1.69987]
[1777132522439,45.64,77358.48,0.0,-0.9786,3e-05,1.69987]
[1777132522525,45.64,77358.48,0.0,-0.9786,3e-05,1.69987]
[1777132522717,45.65,77360.08,0.0,-0.97853,3e-05,1.70398]
[1777132523724,45.65,77362.29,0.0,-0.97845,3e-05,1.7095]
[1777132524195,45.65,77362.29,0.0,-0.97845,3e-05,1.7095]
[1777132524275,45.65,77362.29,0.0,-0.97845,3e-05,1.7095]
[1777132524731,45.68,77365.35,0.0,-0.97829,3e-05,1.72066]
[1777132530988,45.69,77365.53,0.0,-0.97826,3e-05,1.72264]
[1777132531020,45.69,77365.53,0.0,-0.97826,3e-05,1.72264]
[1777132531089,45.69,77365.03,0.0,-0.97832,3e-05,1.71769]
[1777132533971,45.72,77363.16,0.0,-0.97832,3e-05,1.71767]
[1777132533979,45.72,77363.16,0.0,-0.97832,3e-05,1.71767]
[1777132534023,45.72,77363.16,0.0,-0.97832,3e-05,1.71767]
[1777132534072,45.74,77363.13,0.0,-0.97826,3e-05,1.72147]
[1777132537572,45.82,77363.55,0.0,-0.97808,3e-05,1.73356]
[1777132537776,45.82,77363.55,0.0,-0.97808,3e-05,1.73356]
[1777132540144,45.84,77364.78,0.0,-0.97797,3e-05,1.74068]
[1777132540226,45.84,77364.78,0.0,-0.97797,3e-05,1.74068]
[1777132540272,45.84,77364.78,0.0,-0.97797,3e-05,1.74068]
[1777132540843,45.85,77365.66,0.0,-0.97794,3e-05,1.74308]
[1777132541471,45.85,77365.66,0.0,-0.97794,3e-05,1.74308]
[1777132541520,45.85,77365.66,0.0,-0.97794,3e-05,1.74308]
[1777132541849,45.85,77370.78,0.0,-0.97776,3e-05,1.7554]
[1777132546885,45.86,77372.5,0.0,-0.97767,3e-05,1.761]
[1777132547402,45.86,77372.5,0.0,-0.97767,3e-05,1.761]
[1777132547522,45.86,77372.5,0.0,-0.97767,3e-05,1.761]
[1777132547892,45.86,77370.08,0.0,-0.97775,3e-05,1.75563]
[1777132549455,45.86,77368.59,0.0,-0.9778,3e-05,1.75245]
[1777132549473,45.86,77368.59,0.0,-0.9778,3e-05,1.75245]
[1777132549522,45.86,77368.59,0.0,-0.9778,3e-05,1.75245]
[1777132549906,45.86,77368.67,0.0,-0.97779,3e-05,1.75296]
[1777132552807,45.87,77368.62,0.0,-0.97778,3e-05,1.75348]
[1777132553020,45.87,77368.62,0.0,-0.97778,3e-05,1.75348]
[1777132555304,45.87,77368.99,0.0,-0.97776,3e-05,1.75527]
[1777132555332,45.87,77368.99,0.0,-0.97776,3e-05,1.75527]
[1777132555441,45.87,77368.99,0.0,-0.97776,3e-05,1.75527]
[1777132555520,45.87,77368.99,0.0,-0.97776,3e-05,1.75527]
[1777132555948,45.88,77369.35,0.0,-0.97774,3e-05,1.75642]
[1777132556621,45.88,77369.35,0.0,-0.97774,3e-05,1.75642]
[1777132556772,45.88,77369.35,0.0,-0.97774,3e-05,1.75642]
[1777132557962,45.88,77364.18,0.0,-0.97791,3e-05,1.74494]
[1777132558455,45.88,77364.18,0.0,-0.97791,3e-05,1.74494]
[1777132558522,45.88,77364.18,0.0,-0.97791,3e-05,1.74494]
[1777132558969,45.88,77361.07,0.0,-0.97801,3e-05,1.73802]
[1777132559448,45.88,77361.07,0.0,-0.97801,3e-05,1.73802]
[1777132559519,45.88,77361.07,0.0,-0.97801,3e-05,1.73802]
[1777132559558,45.88,77361.07,0.0,-0.97801,3e-05,1.73802]
[1777132559630,45.88,77361.07,0.0,-0.97801,3e-05,1.73802]
[1777132559737,45.88,77361.07,0.0,-0.97801,3e-05,1.73802]
[1777132559775,45.88,77361.07,0.0,-0.97801,3e-05,1.73802]
[1777132559976,45.88,77361.18,0.0,-0.978,3e-05,1.73861]
[1777132560500,45.88,77361.18,0.0,-0.978,3e-05,1.73861]
[1777132560521,45.88,77361.18,0.0,-0.978,3e-05,1.73861]
[1777132560983,45.89,77375.1,0.0,-0.97751,4e-05,1.77155]
[1777132561991,45.89,77380.34,0.0,-0.97733,4e-05,1.78422]
[1777132562999,45.89,77394.55,0.0,-0.97681,4e-05,1.81842]
[1777132564007,45.89,77395.84,0.0,-0.97676,4e-05,1.82173]
[1777132565026,45.89,77395.84,0.0,-0.97676,4e-05,1.82173]
[1777132565281,45.89,77396.06,0.0,-0.97675,4e-05,1.82246]
[1777132566111,45.89,77396.06,0.0,-0.97675,4e-05,1.82246]
[1777132566153,45.89,77396.0,0.0,-0.97675,4e-05,1.82251]
[1777132566263,45.89,77396.0,0.0,-0.97675,4e-05,1.82251]
[1777132566274,45.89,77396.0,0.0,-0.97675,4e-05,1.82251]
[1777132567028,45.89,77396.34,0.0,-0.97674,4e-05,1.82353]
[1777132568035,45.9,77398.33,0.0,-0.97666,4e-05,1.82853]
[1777132569750,45.9,77398.69,0.0,-0.97665,4e-05,1.82959]
[1777132569777,45.9,77398.69,0.0,-0.97665,4e-05,1.82959]
[1777132571056,45.9,77390.78,0.0,-0.97693,4e-05,1.81041]
[1777132572063,45.89,77388.46,0.0,-0.97702,4e-05,1.80454]
[1777132573023,45.89,77388.46,0.0,-0.97702,4e-05,1.80454]
[1777132573040,45.89,77388.46,0.0,-0.97702,4e-05,1.80454]
[1777132573148,45.89,77388.46,0.0,-0.97702,4e-05,1.80454]
[1777132573070,45.89,77388.17,0.0,-0.97704,4e-05,1.80355]
[1777132573256,45.89,77388.17,0.0,-0.97704,4e-05,1.80355]
[1777132573269,45.89,77388.17,0.0,-0.97704,4e-05,1.80355]
[1777132574077,45.89,77388.18,0.0,-0.97704,4e-05,1.80327]
[1777132576383,45.89,77387.42,0.0,-0.97708,4e-05,1.80086]
[1777132576520,45.89,77387.42,0.0,-0.97708,4e-05,1.80086]
[1777132578105,45.88,77401.91,0.0,-0.97656,4e-05,1.83512]
[1777132578874,45.88,77401.91,0.0,-0.97656,4e-05,1.83512]
[1777132579112,45.88,77400.21,0.0,-0.97663,4e-05,1.83066]
[1777132580119,45.88,77388.4,0.0,-0.97706,4e-05,1.80193]
[1777132581126,45.88,77384.51,0.0,-0.9772,4e-05,1.79236]
[1777132584147,45.87,77386.91,0.0,-0.97714,4e-05,1.79659]
[1777132584497,45.87,77386.91,0.0,-0.97714,4e-05,1.79659]
[1777132584520,45.87,77386.91,0.0,-0.97714,4e-05,1.79659]
[1777132584560,45.87,77386.91,0.0,-0.97714,4e-05,1.79659]
[1777132584684,45.87,77386.91,0.0,-0.97714,4e-05,1.79659]
[1777132584775,45.87,77386.91,0.0,-0.97714,4e-05,1.79659]
[1777132585154,45.87,77387.52,0.0,-0.97712,4e-05,1.79777]
[1777132589182,45.86,77394.69,0.0,-0.97688,4e-05,1.8138]
[1777132591196,45.85,77397.24,0.0,-0.97686,4e-05,1.81458]
[1777132592203,45.85,77400.15,0.0,-0.97676,4e-05,1.82126]
[1777132593919,45.85,77400.15,0.0,-0.97676,4e-05,1.82126]
[1777132593982,45.85,77400.15,0.0,-0.97676,4e-05,1.82126]
[1777132594018,45.85,77400.15,0.0,-0.97676,4e-05,1.82126]
[1777132594084,45.85,77403.46,0.0,-0.97665,4e-05,1.82859]
[1777132594217,45.85,77406.18,0.0,-0.97655,4e-05,1.83518]
[1777132596231,45.84,77400.17,0.0,-0.97678,4e-05,1.81996]
[1777132597889,45.84,77400.17,0.0,-0.97678,4e-05,1.81996]
[1777132597980,45.84,77400.17,0.0,-0.97678,4e-05,1.81996]
[1777132598022,45.84,77400.17,0.0,-0.97678,4e-05,1.81996]
[1777132598124,45.84,77393.92,0.0,-0.97701,4e-05,1.80434]
[1777132603280,45.83,77393.31,0.0,-0.97706,4e-05,1.80145]
[1777132605400,45.83,77393.34,0.0,-0.97706,4e-05,1.80123]
[1777132605507,45.83,77393.34,0.0,-0.97706,4e-05,1.80123]
[1777132605525,45.83,77393.34,0.0,-0.97706,4e-05,1.80123]
[1777132605613,45.83,77393.34,0.0,-0.97706,4e-05,1.80123]
[1777132605720,45.83,77393.34,0.0,-0.97706,4e-05,1.80123]
[1777132605773,45.83,77393.34,0.0,-0.97706,4e-05,1.80123]
[1777132605827,45.83,77393.34,0.0,-0.97706,4e-05,1.80123]
[1777132605934,45.83,77393.34,0.0,-0.97706,4e-05,1.80123]
[1777132606018,45.83,77393.34,0.0,-0.97706,4e-05,1.80123]
[1777132606041,45.83,77393.34,0.0,-0.97706,4e-05,1.80123]
[1777132606152,45.83,77393.34,0.0,-0.97706,4e-05,1.80123]
[1777132606151,45.83,77396.18,0.0,-0.97697,4e-05,1.80745]
[1777132606268,45.83,77396.18,0.0,-0.97697,4e-05,1.80745]
[1777132606373,45.83,77396.18,0.0,-0.97697,4e-05,1.80745]
[1777132606481,45.83,77396.18,0.0,-0.97697,4e-05,1.80745]
[1777132606519,45.83,77396.18,0.0,-0.97697,4e-05,1.80745]
[1777132606587,45.83,77396.18,0.0,-0.97697,4e-05,1.80745]
[1777132606688,45.82,77397.79,0.0,-0.97691,4e-05,1.81102]
[1777132609769,45.82,77396.33,0.0,-0.97697,4e-05,1.80721]
[1777132610017,45.82,77396.33,0.0,-0.97697,4e-05,1.80721]
[1777132610108,45.82,77396.33,0.0,-0.97697,4e-05,1.80721]
[1777132610118,45.82,77396.26,0.0,-0.97698,4e-05,1.80645]
[1777132610209,45.82,77396.26,0.0,-0.97698,4e-05,1.80645]
[1777132610269,45.82,77396.26,0.0,-0.97698,4e-05,1.80645]
[1777132610322,45.82,77396.26,0.0,-0.97698,4e-05,1.80645]
[1777132610428,45.82,77396.26,0.0,-0.97698,4e-05,1.80645]
[1777132610518,45.82,77396.26,0.0,-0.97698,4e-05,1.80645]
[1777132610537,45.82,77396.26,0.0,-0.97698,4e-05,1.80645]
[1777132610644,45.82,77396.26,0.0,-0.97698,4e-05,1.80645]
[1777132610750,45.82,77396.26,0.0,-0.97698,4e-05,1.80645]
[1777132610769,45.82,77396.26,0.0,-0.97698,4e-05,1.80645]
[1777132610884,45.82,77396.26,0.0,-0.97698,4e-05,1.80645]
[1777132610991,45.82,77396.26,0.0,-0.97698,4e-05,1.80645]
[1777132611019,45.82,77396.26,0.0,-0.97698,4e-05,1.80645]
[1777132611098,45.82,77396.26,0.0,-0.97698,4e-05,1.80645]
[1777132611092,45.82,77396.25,0.0,-0.97699,4e-05,1.80613]
[1777132611203,45.82,77396.25,0.0,-0.97699,4e-05,1.80613]
[1777132611274,45.82,77396.25,0.0,-0.97699,4e-05,1.80613]
[1777132611310,45.82,77396.25,0.0,-0.97699,4e-05,1.80613]
[1777132611415,45.82,77396.25,0.0,-0.97699,4e-05,1.80613]
[1777132611519,45.82,77396.25,0.0,-0.97699,4e-05,1.80613]
[1777132611523,45.82,77396.25,0.0,-0.97699,4e-05,1.80613]
[1777132611630,45.82,77396.25,0.0,-0.97699,4e-05,1.80613]
[1777132611738,45.82,77396.25,0.0,-0.97699,4e-05,1.80613]
[1777132611768,45.82,77396.25,0.0,-0.97699,4e-05,1.80613]
[1777132611845,45.82,77396.25,0.0,-0.97699,4e-05,1.80613]
[1777132611961,45.82,77396.25,0.0,-0.97699,4e-05,1.80613]
[1777132612019,45.82,77396.25,0.0,-0.97699,4e-05,1.80613]
[1777132612085,45.82,77396.25,0.0,-0.97699,4e-05,1.80613]
[1777132612186,45.81,77396.44,0.0,-0.97698,4e-05,1.80629]
[1777132612299,45.81,77396.44,0.0,-0.97698,4e-05,1.80629]
[1777132612407,45.81,77396.44,0.0,-0.97698,4e-05,1.80629]
[1777132612514,45.81,77396.44,0.0,-0.97698,4e-05,1.80629]
[1777132612518,45.81,77396.44,0.0,-0.97698,4e-05,1.80629]
[1777132612615,45.81,77396.35,0.0,-0.97699,4e-05,1.80608]
[1777132618385,45.8,77396.51,0.0,-0.97701,4e-05,1.8047]
[1777132621406,45.8,77399.88,0.0,-0.9769,4e-05,1.81192]
[1777132623419,45.79,77402.15,0.0,-0.97683,4e-05,1.81678]
[1777132624427,45.79,77406.4,0.0,-0.97668,4e-05,1.82673]
[1777132625433,45.79,77409.65,0.0,-0.97656,4e-05,1.83427]
[1777132626441,45.79,77411.5,0.0,-0.9765,4e-05,1.83842]
[1777132627448,45.79,77413.12,0.0,-0.97645,4e-05,1.84202]
[1777132628455,45.78,77422.52,0.0,-0.97611,4e-05,1.86465]
[1777132629461,45.78,77424.62,0.0,-0.97603,4e-05,1.86942]
[1777132631702,45.78,77423.94,0.0,-0.97607,4e-05,1.86734]
[1777132635504,45.77,77427.4,0.0,-0.97597,4e-05,1.87389]
[1777132636356,45.77,77427.4,0.0,-0.97597,4e-05,1.87389]
[1777132639533,45.76,77429.7,0.0,-0.97591,4e-05,1.87796]
[1777132640540,45.75,77427.27,0.0,-0.976,4e-05,1.87156]
[1777132641547,45.75,77426.11,0.0,-0.97605,4e-05,1.8683]
[1777132644568,45.74,77427.34,0.0,-0.97602,4e-05,1.87015]
[1777132649604,45.73,77426.13,0.0,-0.9761,4e-05,1.86523]
[1777132651618,45.73,77423.8,0.0,-0.97626,4e-05,1.85395]
[1777132653632,45.72,77421.25,0.0,-0.97636,4e-05,1.84698]
[1777132654639,45.72,77417.9,0.0,-0.97649,4e-05,1.83845]
[1777132656656,45.72,77416.62,0.0,-0.97655,4e-05,1.83466]
[1777132658669,45.71,77418.91,0.0,-0.97648,4e-05,1.83925]
[1777132659675,45.71,77420.04,0.0,-0.97644,4e-05,1.84167]
[1777132664711,45.7,77420.49,0.0,-0.97645,4e-05,1.84107]
[1777132668739,45.69,77415.6,0.0,-0.97665,4e-05,1.82783]
[1777132670752,45.68,77413.51,0.0,-0.97674,4e-05,1.82214]
[1777132671760,45.68,77410.57,0.0,-0.97685,4e-05,1.81473]
[1777132676795,45.67,77410.15,0.0,-0.97688,4e-05,1.81226]
[1777132681830,45.66,77410.35,0.0,-0.9769,4e-05,1.8113]
[1777132682829,45.66,77410.35,0.0,-0.9769,4e-05,1.8113]
[1777132683151,45.66,77401.75,0.0,-0.97721,4e-05,1.79036]
[1777132683843,45.66,77398.54,0.0,-0.97733,4e-05,1.78245]
[1777132686865,45.66,77388.91,0.0,-0.97768,4e-05,1.75891]
[1777132687872,45.66,77379.82,0.0,-0.978,3e-05,1.73736]
[1777132688878,45.65,77379.7,0.0,-0.97801,3e-05,1.73692]
[1777132693914,45.65,77380.05,0.0,-0.97801,3e-05,1.73693]
[1777132694921,45.65,77378.49,0.0,-0.97807,3e-05,1.73312]
[1777132695927,45.65,77376.91,0.0,-0.97812,3e-05,1.72928]
[1777132698124,45.65,77377.16,0.0,-0.97812,3e-05,1.72971]
[1777132698226,45.65,77377.96,0.0,-0.97809,3e-05,1.73143]
[1777132700273,45.64,77377.13,0.0,-0.97812,3e-05,1.72934]
[1777132700963,45.64,77378.21,0.0,-0.97809,3e-05,1.73155]
[1777132704991,45.64,77380.47,0.0,-0.97802,3e-05,1.73619]
[1777132707038,45.64,77385.52,0.0,-0.97785,3e-05,1.74769]
[1777132708045,45.63,77387.5,0.0,-0.97778,4e-05,1.75216]
[1777132711066,45.63,77389.51,0.0,-0.97778,4e-05,1.75169]
[1777132716101,45.62,77389.25,0.0,-0.9778,4e-05,1.75011]
[1777132720130,45.62,77385.79,0.0,-0.97793,3e-05,1.74121]
[1777132725163,45.61,77385.74,0.0,-0.97795,3e-05,1.74019]
[1777132727178,45.61,77379.39,0.0,-0.97817,3e-05,1.72499]
[1777132728185,45.61,77367.09,0.0,-0.9786,3e-05,1.69638]
[1777132728725,45.61,77367.09,0.0,-0.9786,3e-05,1.69638]
[1777132728779,45.61,77367.09,0.0,-0.9786,3e-05,1.69638]
[1777132729192,45.61,77367.36,0.0,-0.97859,3e-05,1.6969]
[1777132734226,45.61,77367.97,0.0,-0.97858,3e-05,1.69776]
[1777132739262,45.6,77363.82,0.0,-0.97873,3e-05,1.68767]
[1777132740270,45.6,77358.52,0.0,-0.97891,3e-05,1.67546]
[1777132744302,45.6,77352.75,0.0,-0.9791,3e-05,1.66206]
[1777132745789,45.6,77353.69,0.0,-0.97907,3e-05,1.66414]
[1777132747358,45.6,77354.05,0.0,-0.97906,3e-05,1.66484]
[1777132748329,45.6,77356.1,0.0,-0.979,3e-05,1.66944]
[1777132750199,45.6,77355.67,0.0,-0.97901,3e-05,1.66839]
[1777132750233,45.6,77355.67,0.0,-0.97901,3e-05,1.66839]
[1777132750277,45.6,77355.67,0.0,-0.97901,3e-05,1.66839]
[1777132750343,45.6,77356.08,0.0,-0.979,3e-05,1.66926]
[1777132755378,45.6,77359.18,0.0,-0.9789,3e-05,1.67598]
[1777132760414,45.59,77360.04,0.0,-0.97888,3e-05,1.67755]
[1777132761940,45.59,77360.04,0.0,-0.97888,3e-05,1.67755]
[1777132761975,45.59,77360.04,0.0,-0.97888,3e-05,1.67755]
[1777132762022,45.59,77360.04,0.0,-0.97888,3e-05,1.67755]
[1777132762042,45.59,77360.3,0.0,-0.97887,3e-05,1.67799]
[1777132762428,45.59,77363.46,0.0,-0.97876,3e-05,1.68521]
[1777132768470,45.59,77363.72,0.0,-0.97876,3e-05,1.68526]
[1777132771491,45.59,77368.01,0.0,-0.97868,3e-05,1.69029]
[1777132775684,45.58,77367.5,0.0,-0.9787,3e-05,1.68873]
[1777132775781,45.58,77367.5,0.0,-0.9787,3e-05,1.68873]
[1777132775843,45.58,77367.5,0.0,-0.9787,3e-05,1.68873]
[1777132775950,45.58,77367.5,0.0,-0.9787,3e-05,1.68873]
[1777132776022,45.58,77367.5,0.0,-0.9787,3e-05,1.68873]
[1777132776051,45.58,77367.66,0.0,-0.97869,3e-05,1.689]
[1777132779547,45.58,77370.79,0.0,-0.97859,3e-05,1.6959]
[1777132785179,45.58,77370.16,0.0,-0.97862,3e-05,1.694]
[1777132785191,45.58,77370.16,0.0,-0.97862,3e-05,1.694]
[1777132785269,45.58,77370.16,0.0,-0.97862,3e-05,1.694]
[1777132785370,45.58,77371.16,0.0,-0.97859,3e-05,1.69608]
[1777132785593,45.58,77368.81,0.0,-0.97867,3e-05,1.69068]
[1777132790628,45.57,77368.94,0.0,-0.97867,3e-05,1.69045]
[1777132792642,45.57,77366.86,0.0,-0.97875,3e-05,1.68548]
[1777132793648,45.57,77362.38,0.0,-0.9789,3e-05,1.67514]
[1777132794656,45.57,77359.35,0.0,-0.979,3e-05,1.66817]
[1777132796615,45.57,77357.43,0.0,-0.97907,3e-05,1.66374]
[1777132796666,45.57,77357.43,0.0,-0.97907,3e-05,1.66374]
[1777132796768,45.57,77357.43,0.0,-0.97907,3e-05,1.66374]
[1777132796773,45.57,77357.43,0.0,-0.97907,3e-05,1.66374]
[1777132796889,45.57,77357.43,0.0,-0.97907,3e-05,1.66374]
[1777132797021,45.57,77357.43,0.0,-0.97907,3e-05,1.66374]
[1777132797023,45.57,77357.43,0.0,-0.97907,3e-05,1.66374]
[1777132797129,45.57,77357.43,0.0,-0.97907,3e-05,1.66374]
[1777132797239,45.57,77357.43,0.0,-0.97907,3e-05,1.66374]
[1777132797270,45.57,77357.43,0.0,-0.97907,3e-05,1.66374]
[1777132797340,45.57,77357.8,0.0,-0.97906,3e-05,1.66446]
[1777132801052,45.57,77357.46,0.0,-0.97907,3e-05,1.66356]
[1777132801153,45.57,77349.4,0.0,-0.97934,3e-05,1.6453]
[1777132801737,45.57,77337.12,0.0,-0.97974,3e-05,1.61779]
[1777132802744,45.57,77329.9,0.0,-0.97998,3e-05,1.60178]
[1777132803751,45.57,77326.9,0.0,-0.98007,3e-05,1.5952]
[1777132804637,45.57,77326.9,0.0,-0.98007,3e-05,1.5952]
[1777132809729,45.57,77327.74,0.0,-0.98004,3e-05,1.59733]
[1777132809770,45.57,77327.74,0.0,-0.98004,3e-05,1.59733]
[1777132809812,45.57,77327.74,0.0,-0.98004,3e-05,1.59733]
[1777132809919,45.57,77327.74,0.0,-0.98004,3e-05,1.59733]
[1777132809981,45.57,77327.74,0.0,-0.98004,3e-05,1.59733]
[1777132810019,45.57,77327.74,0.0,-0.98004,3e-05,1.59733]
[1777132810021,45.57,77328.73,0.0,-0.98001,3e-05,1.59963]
[1777132812815,45.57,77324.92,0.0,-0.98013,3e-05,1.59136]
[1777132814017,45.57,77324.92,0.0,-0.98013,3e-05,1.59136]
[1777132814277,45.57,77324.92,0.0,-0.98013,3e-05,1.59136]
[1777132814520,45.57,77324.82,0.0,-0.98013,3e-05,1.59126]
[1777132818780,45.57,77323.96,0.0,-0.98015,3e-05,1.58957]
[1777132818852,45.57,77323.96,0.0,-0.98015,3e-05,1.58957]
[1777132818960,45.57,77323.96,0.0,-0.98015,3e-05,1.58957]
[1777132819020,45.57,77323.96,0.0,-0.98015,3e-05,1.58957]
[1777132819121,45.58,77325.24,0.0,-0.98011,3e-05,1.5925]
[1777132821879,45.58,77322.75,0.0,-0.98019,3e-05,1.58717]
[1777132826914,45.58,77322.17,0.0,-0.9802,3e-05,1.58624]
[1777132832956,45.58,77321.38,0.0,-0.98027,3e-05,1.58058]
[1777132834970,45.58,77327.09,0.0,-0.98009,3e-05,1.59322]
[1777132835977,45.58,77333.81,0.0,-0.97987,3e-05,1.6081]
[1777132836983,45.58,77343.34,0.0,-0.97956,3e-05,1.62937]
[1777132837991,45.58,77344.97,0.0,-0.97951,3e-05,1.63301]
[1777132838998,45.58,77347.63,0.0,-0.97942,3e-05,1.63896]
[1777132840012,45.58,77354.1,0.0,-0.97921,3e-05,1.65352]
[1777132841014,45.58,77359.96,0.0,-0.97901,3e-05,1.66673]
[1777132842020,45.58,77362.73,0.0,-0.97892,3e-05,1.67296]
[1777132844035,45.58,77367.33,0.0,-0.97877,3e-05,1.68331]
[1777132845041,45.58,77370.24,0.0,-0.97867,3e-05,1.68989]
[1777132847918,45.58,77369.21,0.0,-0.97871,3e-05,1.68732]
[1777132847951,45.58,77369.21,0.0,-0.97871,3e-05,1.68732]
[1777132848025,45.58,77369.21,0.0,-0.97871,3e-05,1.68732]
[1777132848068,45.58,77368.94,0.0,-0.97872,3e-05,1.6866]
[1777132852096,45.58,77370.92,0.0,-0.97866,3e-05,1.69074]
[1777132854110,45.57,77373.49,0.0,-0.97857,3e-05,1.69644]
[1777132855118,45.57,77381.97,0.0,-0.97828,3e-05,1.71593]
[1777132856125,45.57,77384.74,0.0,-0.97819,3e-05,1.72222]
[1777132858139,45.57,77390.08,0.0,-0.97801,3e-05,1.73437]
[1777132859146,45.57,77395.43,0.0,-0.97783,4e-05,1.74676]
[1777132859981,45.57,77395.43,0.0,-0.97783,4e-05,1.74676]
[1777132861160,45.57,77400.89,0.0,-0.97764,4e-05,1.75924]
[1777132862167,45.57,77402.8,0.0,-0.97758,4e-05,1.76355]
[1777132863175,45.56,77406.78,0.0,-0.97744,4e-05,1.77278]
[1777132864181,45.56,77415.92,0.0,-0.97711,4e-05,1.79439]
[1777132865188,45.56,77416.75,0.0,-0.97709,4e-05,1.79611]
[1777132867202,45.56,77419.69,0.0,-0.97699,4e-05,1.80263]
[1777132867757,45.56,77419.69,0.0,-0.97699,4e-05,1.80263]
[1777132870230,45.55,77416.66,0.0,-0.97711,4e-05,1.79448]
[1777132872400,45.55,77416.89,0.0,-0.97711,4e-05,1.79477]
[1777132872507,45.55,77416.8,0.0,-0.97712,4e-05,1.79428]
[1777132872522,45.55,77416.8,0.0,-0.97712,4e-05,1.79428]
[1777132873250,45.55,77416.56,0.0,-0.97713,4e-05,1.79343]
[1777132876774,45.54,77417.42,0.0,-0.97711,4e-05,1.7947]
[1777132879844,45.54,77416.91,0.0,-0.97714,4e-05,1.79267]
[1777132880021,45.54,77416.91,0.0,-0.97714,4e-05,1.79267]
[1777132880299,45.54,77419.72,0.0,-0.97704,4e-05,1.79917]
[1777132881341,45.54,77419.72,0.0,-0.97704,4e-05,1.79917]
[1777132881364,45.54,77419.72,0.0,-0.97704,4e-05,1.79917]
[1777132881378,45.53,77420.13,0.0,-0.97703,4e-05,1.79989]
[1777132881499,45.53,77420.13,0.0,-0.97703,4e-05,1.79989]
[1777132881522,45.53,77420.13,0.0,-0.97703,4e-05,1.79989]
[1777132882312,45.53,77420.19,0.0,-0.97703,4e-05,1.79976]
[1777132887348,45.52,77421.26,0.0,-0.97702,4e-05,1.80098]
[1777132888072,45.52,77421.26,0.0,-0.97702,4e-05,1.80098]
[1777132888271,45.52,77421.26,0.0,-0.97702,4e-05,1.80098]
[1777132888355,45.52,77425.25,0.0,-0.97688,4e-05,1.81035]
[1777132889362,45.52,77427.4,0.0,-0.9768,4e-05,1.81527]
[1777132889750,45.52,77427.4,0.0,-0.9768,4e-05,1.81527]
[1777132889771,45.52,77427.4,0.0,-0.9768,4e-05,1.81527]
[1777132889784,45.52,77427.4,0.0,-0.9768,4e-05,1.81527]
[1777132889891,45.52,77427.4,0.0,-0.9768,4e-05,1.81527]
[1777132890020,45.52,77427.4,0.0,-0.9768,4e-05,1.81527]
[1777132890369,45.52,77427.73,0.0,-0.97679,4e-05,1.81577]
[1777132891009,45.52,77427.73,0.0,-0.97679,4e-05,1.81577]
[1777132891019,45.52,77427.73,0.0,-0.97679,4e-05,1.81577]
[1777132891376,45.52,77427.17,0.0,-0.97688,4e-05,1.80939]
[1777132896411,45.51,77426.74,0.0,-0.97691,4e-05,1.80696]
[1777132898425,45.5,77424.8,0.0,-0.97699,4e-05,1.80173]
[1777132899173,45.5,77424.8,0.0,-0.97699,4e-05,1.80173]
[1777132899274,45.5,77424.8,0.0,-0.97699,4e-05,1.80173]
[1777132901053,45.5,77424.18,0.0,-0.97702,4e-05,1.79971]
[1777132901123,45.5,77424.18,0.0,-0.97702,4e-05,1.79971]
[1777132901226,45.5,77424.18,0.0,-0.97702,4e-05,1.79971]
[1777132901271,45.5,77424.18,0.0,-0.97702,4e-05,1.79971]
[1777132901446,45.5,77422.13,0.0,-0.9771,4e-05,1.79451]
[1777132902127,45.5,77422.13,0.0,-0.9771,4e-05,1.79451]
[1777132902270,45.5,77422.13,0.0,-0.9771,4e-05,1.79451]
[1777132902453,45.5,77419.52,0.0,-0.9772,4e-05,1.78799]
[1777132905474,45.49,77417.31,0.0,-0.97729,4e-05,1.78199]
[1777132907430,45.49,77417.0,0.0,-0.9773,4e-05,1.78102]
[1777132907555,45.49,77416.43,0.0,-0.97733,4e-05,1.77944]
[1777132907771,45.49,77416.43,0.0,-0.97733,4e-05,1.77944]
[1777132907986,45.49,77416.43,0.0,-0.97733,4e-05,1.77944]
[1777132908023,45.49,77416.43,0.0,-0.97733,4e-05,1.77944]
[1777132908091,45.49,77416.43,0.0,-0.97733,4e-05,1.77944]
[1777132908197,45.49,77416.43,0.0,-0.97733,4e-05,1.77944]
[1777132908271,45.49,77416.43,0.0,-0.97733,4e-05,1.77944]
[1777132908495,45.49,77417.07,0.0,-0.97731,4e-05,1.78075]
[1777132910508,45.49,77414.61,0.0,-0.9774,4e-05,1.77442]
[1777132913553,45.48,77414.38,0.0,-0.97742,4e-05,1.77345]
[1777132913774,45.48,77414.38,0.0,-0.97742,4e-05,1.77345]
[1777132913817,45.48,77414.38,0.0,-0.97742,4e-05,1.77345]
[1777132913888,45.48,77414.38,0.0,-0.97742,4e-05,1.77345]
[1777132913996,45.48,77414.38,0.0,-0.97742,4e-05,1.77345]
[1777132914021,45.48,77414.38,0.0,-0.97742,4e-05,1.77345]
[1777132914100,45.48,77414.63,0.0,-0.97741,4e-05,1.77363]
[1777132917232,45.48,77415.38,0.0,-0.97739,4e-05,1.77521]
[1777132917272,45.48,77415.38,0.0,-0.97739,4e-05,1.77521]
[1777132921617,45.47,77415.77,0.0,-0.97739,4e-05,1.77508]
[1777132921778,45.47,77415.77,0.0,-0.97739,4e-05,1.77508]
[1777132921876,45.47,77421.88,0.0,-0.97718,4e-05,1.78951]
[1777132922559,45.47,77421.88,0.0,-0.97718,4e-05,1.78951]
[1777132922609,45.47,77421.88,0.0,-0.97718,4e-05,1.78951]
[1777132922716,45.47,77421.88,0.0,-0.97718,4e-05,1.78951]
[1777132922777,45.47,77421.88,0.0,-0.97718,4e-05,1.78951]
[1777132922817,45.47,77423.2,0.0,-0.97713,4e-05,1.79244]
[1777132923602,45.47,77425.64,0.0,-0.97705,4e-05,1.79808]
[1777132925165,45.47,77425.64,0.0,-0.97705,4e-05,1.79808]
[1777132925269,45.47,77425.64,0.0,-0.97705,4e-05,1.79808]
[1777132925613,45.47,77428.85,0.0,-0.97694,4e-05,1.80533]
[1777132927579,45.46,77429.72,0.0,-0.97691,4e-05,1.80717]
[1777132927633,45.46,77429.72,0.0,-0.97691,4e-05,1.80717]
[1777132927741,45.46,77429.72,0.0,-0.97691,4e-05,1.80717]
[1777132927770,45.46,77429.72,0.0,-0.97691,4e-05,1.80717]
[1777132927842,45.46,77427.95,0.0,-0.97698,4e-05,1.80263]
[1777132931558,45.46,77427.49,0.0,-0.97701,4e-05,1.80075]
[1777132931771,45.46,77427.49,0.0,-0.97701,4e-05,1.80075]
[1777132935403,45.45,77428.63,0.0,-0.97698,4e-05,1.80274]
[1777132935471,45.45,77428.63,0.0,-0.97698,4e-05,1.80274]
[1777132935520,45.45,77428.63,0.0,-0.97698,4e-05,1.80274]
[1777132935466,45.45,77428.47,0.0,-0.97699,4e-05,1.80185]
[1777132936281,45.45,77428.47,0.0,-0.97699,4e-05,1.80185]
[1777132936369,45.45,77427.43,0.0,-0.97703,4e-05,1.79909]
[1777132939712,45.44,77425.65,0.0,-0.97711,4e-05,1.79406]
[1777132940649,45.44,77425.65,0.0,-0.97711,4e-05,1.79406]
[1777132940756,45.44,77425.65,0.0,-0.97711,4e-05,1.79406]
[1777132940769,45.44,77425.65,0.0,-0.97711,4e-05,1.79406]
[1777132940852,45.44,77417.88,0.0,-0.97739,4e-05,1.77518]
[1777132941726,45.44,77415.74,0.0,-0.97747,4e-05,1.76986]
[1777132944977,45.44,77414.58,0.0,-0.97752,4e-05,1.76671]
[1777132945019,45.44,77414.58,0.0,-0.97752,4e-05,1.76671]
[1777132947151,45.44,77413.28,0.0,-0.97757,4e-05,1.76323]
[1777132947253,45.44,77413.28,0.0,-0.97757,4e-05,1.76323]
[1777132947268,45.44,77413.28,0.0,-0.97757,4e-05,1.76323]
[1777132947354,45.43,77409.38,0.0,-0.97771,4e-05,1.75362]
[1777132949782,45.43,77405.8,0.0,-0.97784,4e-05,1.74482]
[1777132950572,45.43,77405.8,0.0,-0.97784,4e-05,1.74482]
[1777132950678,45.43,77405.8,0.0,-0.97784,4e-05,1.74482]
[1777132950786,45.43,77405.8,0.0,-0.97784,4e-05,1.74482]
[1777132950888,45.43,77405.8,0.0,-0.97784,4e-05,1.74482]
[1777132951000,45.43,77405.8,0.0,-0.97784,4e-05,1.74482]
[1777132951021,45.43,77405.8,0.0,-0.97784,4e-05,1.74482]
[1777132951082,45.43,77405.8,0.0,-0.97784,4e-05,1.74482]
[1777132951185,45.43,77405.8,0.0,-0.97784,4e-05,1.74482]
[1777132951272,45.43,77405.8,0.0,-0.97784,4e-05,1.74482]
[1777132951292,45.43,77405.8,0.0,-0.97784,4e-05,1.74482]
[1777132951402,45.43,77405.8,0.0,-0.97784,4e-05,1.74482]
[1777132951510,45.43,77405.8,0.0,-0.97784,4e-05,1.74482]
[1777132951522,45.43,77405.8,0.0,-0.97784,4e-05,1.74482]
[1777132951493,45.43,77403.97,0.0,-0.97797,4e-05,1.73558]
[1777132951617,45.43,77403.97,0.0,-0.97797,4e-05,1.73558]
[1777132951756,45.43,77403.97,0.0,-0.97797,4e-05,1.73558]
[1777132951772,45.43,77403.97,0.0,-0.97797,4e-05,1.73558]
[1777132951863,45.43,77403.97,0.0,-0.97797,4e-05,1.73558]
[1777132951964,45.43,77403.97,0.0,-0.97797,4e-05,1.73558]
[1777132952021,45.43,77403.97,0.0,-0.97797,4e-05,1.73558]
[1777132952072,45.43,77403.97,0.0,-0.97797,4e-05,1.73558]
[1777132952179,45.43,77403.97,0.0,-0.97797,4e-05,1.73558]
[1777132952270,45.43,77403.97,0.0,-0.97797,4e-05,1.73558]
[1777132952285,45.43,77403.97,0.0,-0.97797,4e-05,1.73558]
[1777132952386,45.43,77402.45,0.0,-0.97802,3e-05,1.73187]
[1777132952803,45.43,77399.29,0.0,-0.97813,3e-05,1.72446]
[1777132954244,45.43,77399.29,0.0,-0.97813,3e-05,1.72446]
[1777132954773,45.43,77398.52,0.0,-0.97817,3e-05,1.72242]
[1777132955020,45.43,77398.52,0.0,-0.97817,3e-05,1.72242]
[1777132955080,45.43,77398.52,0.0,-0.97817,3e-05,1.72242]
[1777132955215,45.43,77398.52,0.0,-0.97817,3e-05,1.72242]
[1777132955270,45.43,77398.52,0.0,-0.97817,3e-05,1.72242]
[1777132955321,45.43,77398.52,0.0,-0.97817,3e-05,1.72242]
[1777132955428,45.43,77398.52,0.0,-0.97817,3e-05,1.72242]
[1777132955536,45.43,77398.52,0.0,-0.97817,3e-05,1.72242]
[1777132955530,45.43,77400.23,0.0,-0.97811,3e-05,1.72629]
[1777132955642,45.43,77400.23,0.0,-0.97811,3e-05,1.72629]
[1777132955749,45.43,77400.23,0.0,-0.97811,3e-05,1.72629]
[1777132955857,45.43,77400.23,0.0,-0.97811,3e-05,1.72629]
[1777132955961,45.43,77400.23,0.0,-0.97811,3e-05,1.72629]
[1777132956069,45.43,77400.23,0.0,-0.97811,3e-05,1.72629]
[1777132956170,45.42,77406.35,0.0,-0.9779,4e-05,1.74052]
[1777132956831,45.42,77409.08,0.0,-0.9778,4e-05,1.74696]
[1777132957838,45.42,77410.02,0.0,-0.97777,4e-05,1.74902]
[1777132959852,45.42,77410.87,0.0,-0.97774,4e-05,1.7507]
[1777132961866,45.42,77411.82,0.0,-0.97772,4e-05,1.75261]
[1777132963880,45.42,77412.92,0.0,-0.97768,4e-05,1.75487]
[1777132967377,45.41,77412.44,0.0,-0.9777,4e-05,1.75338]
[1777132968915,45.41,77411.27,0.0,-0.97775,4e-05,1.75009]
[1777132970930,45.41,77409.39,0.0,-0.97782,4e-05,1.74531]
[1777132971937,45.41,77408.25,0.0,-0.97787,4e-05,1.74245]
[1777132976972,45.4,77408.3,0.0,-0.97788,4e-05,1.74179]
[1777132982549,45.4,77408.48,0.0,-0.97788,4e-05,1.7416]
[1777132988053,45.39,77407.93,0.0,-0.97792,4e-05,1.73922]
[1777132991074,45.39,77406.92,0.0,-0.97796,4e-05,1.73638]
[1777132996108,45.38,77407.64,0.0,-0.97795,4e-05,1.73719]
[1777132998123,45.38,77409.28,0.0,-0.97789,4e-05,1.74076]
[1777133004165,45.38,77407.9,0.0,-0.97796,4e-05,1.73658]
[1777133009200,45.37,77407.83,0.0,-0.97797,4e-05,1.73568]
[1777133011213,45.37,77409.03,0.0,-0.97799,4e-05,1.73359]
[1777133014093,45.37,77408.81,0.0,-0.978,4e-05,1.73293]
[1777133014238,45.37,77413.13,0.0,-0.97785,4e-05,1.74283]
[1777133015245,45.37,77420.62,0.0,-0.97759,4e-05,1.76044]
[1777133016252,45.36,77430.74,0.0,-0.97723,4e-05,1.78446]
[1777133017259,45.36,77435.05,0.0,-0.97707,4e-05,1.79462]
[1777133021287,45.36,77434.08,0.0,-0.97712,4e-05,1.7913]
[1777133024854,45.35,77433.22,0.0,-0.97717,4e-05,1.78851]
[1777133025315,45.35,77431.69,0.0,-0.97723,4e-05,1.78459]
[1777133030350,45.34,77431.11,0.0,-0.97726,4e-05,1.78206]
[1777133035384,45.34,77431.27,0.0,-0.97727,4e-05,1.78135]
[1777133037398,45.33,77430.09,0.0,-0.97732,4e-05,1.77808]
[1777133039413,45.33,77428.81,0.0,-0.97738,4e-05,1.77459]
[1777133044448,45.33,77429.15,0.0,-0.97738,4e-05,1.77437]
[1777133048936,45.32,77428.52,0.0,-0.97741,4e-05,1.77204]
[1777133049540,45.32,77428.52,0.0,-0.97741,4e-05,1.77204]
[1777133049612,45.32,77420.15,0.0,-0.97772,4e-05,1.75188]
[1777133050491,45.32,77413.81,0.0,-0.97794,4e-05,1.7367]
[1777133052959,45.32,77413.04,0.0,-0.97797,4e-05,1.73461]
[1777133055525,45.31,77414.49,0.0,-0.97793,4e-05,1.73761]
[1777133056532,45.31,77415.79,0.0,-0.97788,4e-05,1.74054]
[1777133057539,45.31,77418.04,0.0,-0.97781,4e-05,1.74571]
[1777133058545,45.31,77419.27,0.0,-0.97777,4e-05,1.74847]
[1777133059553,45.31,77420.45,0.0,-0.97773,4e-05,1.7511]
[1777133061567,45.31,77421.35,0.0,-0.9777,4e-05,1.75291]
[1777133066602,45.3,77421.86,0.0,-0.9777,4e-05,1.75327]
[1777133071637,45.3,77421.81,0.0,-0.97777,4e-05,1.74767]
[1777133076671,45.29,77422.27,0.0,-0.97776,4e-05,1.74799]
[1777133081707,45.29,77422.97,0.0,-0.97775,4e-05,1.74888]
[1777133085031,45.28,77422.77,0.0,-0.97776,4e-05,1.7481]
[1777133085131,45.28,77427.66,0.0,-0.97759,4e-05,1.75958]
[1777133085734,45.28,77429.37,0.0,-0.97753,4e-05,1.76349]
[1777133090770,45.28,77429.38,0.0,-0.97754,4e-05,1.76263]
[1777133095805,45.27,77426.97,0.0,-0.97764,4e-05,1.75602]
[1777133100840,45.27,77427.37,0.0,-0.97764,4e-05,1.75616]
[1777133102854,45.26,77425.1,0.0,-0.97773,4e-05,1.75043]
[1777133103861,45.26,77421.37,0.0,-0.97786,4e-05,1.74143]
[1777133105875,45.26,77419.81,0.0,-0.97792,4e-05,1.73747]
[1777133109026,45.26,77419.37,0.0,-0.97794,4e-05,1.73617]
[1777133113930,45.26,77416.78,0.0,-0.97804,4e-05,1.72933]
[1777133114937,45.25,77414.6,0.0,-0.97812,3e-05,1.72408]
[1777133117959,45.25,77415.67,0.0,-0.97809,4e-05,1.72628]
[1777133119973,45.25,77397.28,0.0,-0.97873,3e-05,1.6832]
[1777133120980,45.25,77385.67,0.0,-0.97912,3e-05,1.65652]
[1777133121987,45.25,77386.37,0.0,-0.9791,3e-05,1.65812]
[1777133127021,45.25,77385.99,0.0,-0.97911,3e-05,1.65725]
[1777133128029,45.25,77387.65,0.0,-0.97905,3e-05,1.66104]
[1777133129036,45.25,77390.91,0.0,-0.97894,3e-05,1.66849]
[1777133129754,45.25,77390.91,0.0,-0.97894,3e-05,1.66849]
[1777133130162,45.25,77392.19,0.0,-0.9789,3e-05,1.67141]
[1777133131050,45.25,77393.85,0.0,-0.9789,3e-05,1.67067]
[1777133136111,45.25,77393.75,0.0,-0.9789,3e-05,1.67032]
[1777133142127,45.25,77393.21,0.0,-0.97892,3e-05,1.66891]
[1777133147162,45.25,77393.13,0.0,-0.97893,3e-05,1.66862]
[1777133152197,45.25,77393.48,0.0,-0.97892,3e-05,1.66931]
[1777133157233,45.25,77394.28,0.0,-0.97889,3e-05,1.67103]
[1777133158343,45.25,77403.19,0.0,-0.97859,3e-05,1.69153]
[1777133159247,45.25,77405.96,0.0,-0.97849,3e-05,1.69796]
[1777133160253,45.25,77406.84,0.0,-0.97846,3e-05,1.69995]
[1777133161261,45.25,77413.52,0.0,-0.97823,3e-05,1.71547]
[1777133162268,45.24,77414.48,0.0,-0.9782,3e-05,1.71764]
[1777133163275,45.24,77414.44,0.0,-0.97821,3e-05,1.71734]
[1777133168311,45.24,77417.14,0.0,-0.97812,4e-05,1.72314]
[1777133169025,45.24,77417.14,0.0,-0.97812,4e-05,1.72314]
[1777133169318,45.24,77420.67,0.0,-0.978,4e-05,1.73134]
[1777133170210,45.24,77420.67,0.0,-0.978,4e-05,1.73134]
[1777133176367,45.23,77421.39,0.0,-0.97799,4e-05,1.73213]
[1777133181402,45.23,77421.35,0.0,-0.978,4e-05,1.73139]
[1777133184422,45.23,77423.35,0.0,-0.97793,4e-05,1.73573]
[1777133186437,45.23,77427.2,0.0,-0.9778,4e-05,1.74459]
[1777133187443,45.22,77428.69,0.0,-0.97775,4e-05,1.74798]
[1777133192478,45.22,77428.93,0.0,-0.97781,4e-05,1.74314]
[1777133194492,45.22,77431.04,0.0,-0.97774,4e-05,1.74786]
[1777133195500,45.22,77433.49,0.0,-0.97765,4e-05,1.75355]
[1777133199529,45.2,77429.77,0.0,-0.97782,4e-05,1.74266]
[1777133200536,45.19,77428.11,0.0,-0.9779,4e-05,1.73735]
[1777133201449,45.19,77428.11,0.0,-0.9779,4e-05,1.73735]
[1777133201543,45.19,77425.35,0.0,-0.97801,4e-05,1.72955]
[1777133202551,45.19,77421.16,0.0,-0.97816,4e-05,1.71956]
[1777133203557,45.19,77418.97,0.0,-0.97824,3e-05,1.71432]
[1777133204564,45.18,77420.35,0.0,-0.97819,3e-05,1.71747]
[1777133209598,45.18,77419.87,0.0,-0.97822,3e-05,1.71588]
[1777133214634,45.18,77419.85,0.0,-0.97822,3e-05,1.71538]
[1777133219674,45.18,77420.1,0.0,-0.97822,3e-05,1.71552]
[1777133223703,45.17,77413.33,0.0,-0.97846,3e-05,1.69934]
[1777133228738,45.17,77412.27,0.0,-0.9785,3e-05,1.69657]
[1777133233773,45.17,77412.67,0.0,-0.97849,3e-05,1.6972]
[1777133238808,45.17,77412.52,0.0,-0.9785,3e-05,1.69654]
[1777133243842,45.17,77412.77,0.0,-0.9785,3e-05,1.69682]
[1777133245857,45.17,77413.92,0.0,-0.97846,3e-05,1.69937]
[1777133250892,45.16,77413.8,0.0,-0.97847,3e-05,1.69876]
[1777133251899,45.16,77416.72,0.0,-0.97843,3e-05,1.70092]
[1777133252905,45.16,77417.71,0.0,-0.97839,3e-05,1.70316]
[1777133257941,45.16,77418.2,0.0,-0.97838,3e-05,1.70393]
[1777133265996,45.12,77422.81,0.0,-0.9783,3e-05,1.70921]
[1777133267029,45.12,77422.81,0.0,-0.9783,3e-05,1.70921]
[1777133267129,45.12,77424.66,0.0,-0.97825,3e-05,1.71275]
[1777133270026,45.1,77426.2,0.0,-0.97823,3e-05,1.71389]
[1777133273046,45.1,77427.1,0.0,-0.97821,4e-05,1.71574]
[1777133274053,45.1,77428.14,0.0,-0.97817,4e-05,1.7181]
[1777133282109,45.1,77429.25,0.0,-0.97814,4e-05,1.71996]
[1777133283117,45.1,77430.18,0.0,-0.97811,4e-05,1.72206]
[1777133290165,45.09,77429.54,0.0,-0.97815,4e-05,1.71988]
[1777133296208,45.09,77429.33,0.0,-0.97816,4e-05,1.71885]
[1777133297215,45.09,77430.43,0.0,-0.97812,4e-05,1.72135]
[1777133298221,45.09,77432.05,0.0,-0.97807,4e-05,1.72508]
[1777133299229,45.09,77433.91,0.0,-0.978,4e-05,1.72938]
[1777133300236,45.09,77432.56,0.0,-0.97805,4e-05,1.72608]
[1777133305271,45.08,77433.18,0.0,-0.97804,4e-05,1.72705]
[1777133306277,45.08,77431.49,0.0,-0.9781,4e-05,1.72295]
[1777133307284,45.08,77429.8,0.0,-0.97816,4e-05,1.71887]
[1777133311312,45.08,77425.85,0.0,-0.97836,3e-05,1.70464]
[1777133312319,45.08,77424.21,0.0,-0.97842,3e-05,1.70072]
[1777133316348,45.08,77428.13,0.0,-0.97829,3e-05,1.70969]
[1777133317355,45.08,77429.94,0.0,-0.97822,4e-05,1.71389]
[1777133323397,45.07,77429.91,0.0,-0.97823,4e-05,1.71336]
[1777133325411,45.07,77431.44,0.0,-0.97818,4e-05,1.71681]
[1777133328432,45.07,77433.01,0.0,-0.97813,4e-05,1.72028]
[1777133332460,45.07,77433.89,0.0,-0.9781,4e-05,1.72192]
[1777133336488,45.07,77432.72,0.0,-0.97815,4e-05,1.71882]
[1777133339103,45.07,77432.84,0.0,-0.97815,4e-05,1.71902]
[1777133339509,45.06,77439.35,0.0,-0.97792,4e-05,1.73426]
[1777133340516,45.06,77440.71,0.0,-0.97787,4e-05,1.73738]
[1777133342568,45.06,77440.71,0.0,-0.97787,4e-05,1.73738]
[1777133344544,45.06,77439.38,0.0,-0.97793,4e-05,1.73377]
[1777133348569,45.06,77439.26,0.0,-0.97794,4e-05,1.73315]
[1777133348572,45.06,77442.24,0.0,-0.97783,4e-05,1.74012]
[1777133349579,45.06,77448.01,0.0,-0.97763,4e-05,1.75376]
[1777133350586,45.06,77449.18,0.0,-0.97759,4e-05,1.75641]
[1777133352197,45.06,77449.92,0.0,-0.97756,4e-05,1.75803]
[1777133354614,45.05,77463.29,0.0,-0.97709,4e-05,1.78982]
[1777133355621,45.05,77465.67,0.0,-0.977,4e-05,1.7954]
[1777133356628,45.05,77467.89,0.0,-0.97692,4e-05,1.80058]
[1777133358641,45.05,77469.59,0.0,-0.97687,4e-05,1.80426]
[1777133362669,45.04,77467.33,0.0,-0.97697,4e-05,1.79778]
[1777133363677,45.04,77462.01,0.0,-0.97716,4e-05,1.7846]
[1777133364685,45.04,77460.05,0.0,-0.97724,4e-05,1.77964]
[1777133365692,45.04,77458.07,0.0,-0.97731,4e-05,1.77465]
[1777133366700,45.04,77455.71,0.0,-0.9774,4e-05,1.76876]
[1777133369721,45.03,77454.72,0.0,-0.97745,4e-05,1.76582]
[1777133374755,45.03,77454.99,0.0,-0.97751,4e-05,1.76089]
[1777133377777,45.02,77451.71,0.0,-0.97763,4e-05,1.7525]
[1777133382812,45.02,77451.48,0.0,-0.97765,4e-05,1.75112]
[1777133387847,45.01,77451.48,0.0,-0.97767,4e-05,1.7503]
[1777133390868,45.01,77452.55,0.0,-0.97764,4e-05,1.75236]
[1777133394896,45.01,77448.68,0.0,-0.97778,4e-05,1.74244]
[1777133395903,45.0,77438.04,0.0,-0.97816,4e-05,1.71704]
[1777133396910,45.0,77435.31,0.0,-0.97826,4e-05,1.71049]
[1777133401945,45.0,77434.7,0.0,-0.97829,4e-05,1.70855]
[1777133402777,45.0,77434.7,0.0,-0.97829,4e-05,1.70855]
[1777133402952,45.0,77429.79,0.0,-0.97846,3e-05,1.69693]
[1777133403987,45.0,77425.47,0.0,-0.97861,3e-05,1.68677]
[1777133404966,45.0,77402.26,0.0,-0.97941,3e-05,1.6333]
[1777133405973,45.0,77401.91,0.0,-0.97942,3e-05,1.63254]
[1777133406980,45.0,77408.04,0.0,-0.97921,3e-05,1.64654]
[1777133407986,45.0,77412.0,0.0,-0.97908,3e-05,1.65563]
[1777133408994,45.0,77413.6,0.0,-0.97902,3e-05,1.6593]
[1777133410001,45.0,77412.75,0.0,-0.97905,3e-05,1.65733]
[1777133412017,45.0,77414.51,0.0,-0.97899,3e-05,1.66136]
[1777133417051,45.0,77413.46,0.0,-0.97903,3e-05,1.65887]
[1777133422087,45.0,77413.18,0.0,-0.97904,3e-05,1.65819]
[1777133427122,45.0,77413.2,0.0,-0.97904,3e-05,1.6582]
[1777133435178,45.0,77413.21,0.0,-0.97909,3e-05,1.65366]
[1777133438199,45.0,77412.3,0.0,-0.97912,3e-05,1.65157]
[1777133442226,45.0,77411.43,0.0,-0.97915,3e-05,1.6496]
[1777133447262,45.0,77411.35,0.0,-0.97916,3e-05,1.64946]
[1777133449276,45.0,77414.23,0.0,-0.97906,3e-05,1.65609]
[1777133450283,45.0,77415.76,0.0,-0.97901,3e-05,1.6596]
[1777133453304,45.0,77414.43,0.0,-0.97905,3e-05,1.65652]
[1777133459346,45.0,77415.03,0.0,-0.97903,3e-05,1.65789]
[1777133462368,45.0,77413.78,0.0,-0.97907,3e-05,1.65502]
[1777133465389,45.0,77414.74,0.0,-0.97904,3e-05,1.65724]
[1777133470424,45.0,77414.36,0.0,-0.97905,3e-05,1.65638]
[1777133475459,45.0,77414.19,0.0,-0.97906,3e-05,1.65601]
[1777133480494,45.0,77414.68,0.0,-0.97904,3e-05,1.65717]
[1777133481501,45.0,77422.71,0.0,-0.97877,3e-05,1.67571]
[1777133482508,45.0,77426.23,0.0,-0.97865,3e-05,1.68389]
[1777133483515,45.0,77425.98,0.0,-0.97865,3e-05,1.68328]
[1777133488550,45.0,77425.61,0.0,-0.97867,3e-05,1.68224]
[1777133491571,45.0,77426.36,0.0,-0.9787,3e-05,1.67932]
[1777133492578,45.0,77429.97,0.0,-0.97858,3e-05,1.68768]
[1777133493585,45.0,77431.07,0.0,-0.97854,3e-05,1.69022]
[1777133498620,44.99,77430.65,0.0,-0.97856,3e-05,1.689]
[1777133504663,44.99,77430.44,0.0,-0.97857,3e-05,1.6883]
[1777133507684,44.99,77431.33,0.0,-0.97854,3e-05,1.69027]
[1777133512719,44.99,77431.17,0.0,-0.97855,3e-05,1.68973]
[1777133513726,44.99,77433.6,0.0,-0.97846,3e-05,1.69538]
[1777133518761,44.99,77434.13,0.0,-0.97845,3e-05,1.69641]
[1777133523796,44.99,77432.92,0.0,-0.97849,3e-05,1.69338]
[1777133529838,44.99,77432.09,0.0,-0.97852,3e-05,1.69125]
[1777133530844,44.99,77430.67,0.0,-0.97857,3e-05,1.68791]
[1777133531852,44.99,77428.45,0.0,-0.97865,3e-05,1.68271]
[1777133533141,44.99,77427.43,0.0,-0.97869,3e-05,1.68032]
[1777133535880,44.99,77429.27,0.0,-0.97862,3e-05,1.68457]
[1777133541922,44.99,77429.6,0.0,-0.97861,3e-05,1.68523]
[1777133543936,44.99,77427.84,0.0,-0.97867,3e-05,1.6811]
[1777133544943,44.99,77422.22,0.0,-0.97887,3e-05,1.66806]
[1777133545950,44.99,77420.46,0.0,-0.97893,3e-05,1.66401]
[1777133547965,44.99,77415.84,0.0,-0.97908,3e-05,1.6534]
[1777133548971,44.99,77413.62,0.0,-0.97916,3e-05,1.64834]
[1777133551992,44.99,77414.75,0.0,-0.97916,3e-05,1.64724]
[1777133555015,45.0,77433.11,0.0,-0.97852,3e-05,1.69086]
[1777133556021,45.0,77447.11,0.0,-0.97802,4e-05,1.72376]
[1777133557027,45.0,77447.14,0.0,-0.97803,4e-05,1.72374]
[1777133558660,45.0,77446.76,0.0,-0.97804,4e-05,1.72275]
[1777133563069,44.99,77444.67,0.0,-0.97812,4e-05,1.71737]
[1777133565084,44.99,77442.13,0.0,-0.97821,4e-05,1.71121]
[1777133567097,44.99,77441.16,0.0,-0.97825,4e-05,1.70878]
[1777133569112,44.99,77439.99,0.0,-0.97829,4e-05,1.70589]
[1777133574147,44.99,77439.76,0.0,-0.97831,4e-05,1.70502]
[1777133576161,44.99,77438.86,0.0,-0.97834,4e-05,1.70277]
[1777133583210,44.99,77438.98,0.0,-0.97834,4e-05,1.70259]
[1777133589252,44.98,77439.02,0.0,-0.97835,4e-05,1.70227]
[1777133594287,44.98,77437.2,0.0,-0.97842,3e-05,1.69765]
[1777133601336,44.98,77436.98,0.0,-0.97843,3e-05,1.69669]
[1777133602342,44.98,77439.55,0.0,-0.97834,4e-05,1.70266]
[1777133613420,44.97,77439.57,0.0,-0.97841,3e-05,1.69728]
[1777133618455,44.97,77438.76,0.0,-0.97844,3e-05,1.69504]
[1777133624497,44.97,77438.48,0.0,-0.97846,3e-05,1.69401]
[1777133629532,44.97,77438.68,0.0,-0.97845,3e-05,1.69416]
[1777133634567,44.96,77439.93,0.0,-0.97842,3e-05,1.69676]
[1777133635574,44.96,77440.9,0.0,-0.97838,4e-05,1.69896]
[1777133640614,44.96,77440.7,0.0,-0.9784,3e-05,1.69813]
[1777133645649,44.96,77440.73,0.0,-0.9784,3e-05,1.69784]
[1777133647663,44.96,77441.88,0.0,-0.97836,4e-05,1.7004]
[1777133649677,44.96,77443.18,0.0,-0.97832,4e-05,1.7033]
[1777133653705,44.95,77444.39,0.0,-0.97828,4e-05,1.70583]
[1777133655719,44.95,77450.05,0.0,-0.97808,4e-05,1.71903]
[1777133656726,44.95,77456.18,0.0,-0.97787,4e-05,1.7335]
[1777133657733,44.95,77457.67,0.0,-0.97782,4e-05,1.73695]
[1777133658739,44.95,77458.91,0.0,-0.97777,4e-05,1.73978]
[1777133663775,44.95,77459.21,0.0,-0.97777,4e-05,1.73981]
[1777133666797,44.94,77460.21,0.0,-0.97774,4e-05,1.74166]
[1777133671832,44.94,77460.5,0.0,-0.9778,4e-05,1.737]
[1777133676867,44.94,77461.8,0.0,-0.97776,4e-05,1.73948]
[1777133677874,44.93,77463.97,0.0,-0.97769,4e-05,1.74455]
[1777133680895,44.93,77465.53,0.0,-0.97764,4e-05,1.74788]
[1777133681902,44.93,77469.74,0.0,-0.97749,4e-05,1.75786]
[1777133686936,44.93,77472.13,0.0,-0.97741,4e-05,1.76284]
[1777133687944,44.93,77474.34,0.0,-0.97734,4e-05,1.76801]
[1777133693985,44.92,77476.15,0.0,-0.97729,4e-05,1.77134]
[1777133696000,44.92,77473.25,0.0,-0.9774,4e-05,1.76396]
[1777133697007,44.92,77472.25,0.0,-0.97744,4e-05,1.76138]
[1777133703053,44.91,77471.93,0.0,-0.97746,4e-05,1.75964]
[1777133705067,44.91,77470.16,0.0,-0.97753,4e-05,1.75506]
[1777133710102,44.9,77470.77,0.0,-0.97752,4e-05,1.75578]
[1777133715137,44.9,77470.09,0.0,-0.97756,4e-05,1.75339]
[1777133720172,44.89,77469.55,0.0,-0.97759,4e-05,1.75137]
[1777133725207,44.89,77469.57,0.0,-0.9776,4e-05,1.75071]
[1777133726215,44.89,77470.55,0.0,-0.97756,4e-05,1.75292]
[1777133732257,44.88,77470.19,0.0,-0.97765,4e-05,1.74652]
[1777133733264,44.88,77467.94,0.0,-0.97773,4e-05,1.74099]
[1777133734271,44.88,77469.77,0.0,-0.97767,4e-05,1.74525]
[1777133736285,44.88,77470.76,0.0,-0.97763,4e-05,1.74736]
[1777133743334,44.87,77470.86,0.0,-0.97764,4e-05,1.74666]
[1777133744341,44.87,77469.39,0.0,-0.9777,4e-05,1.743]
[1777133745348,44.87,77468.2,0.0,-0.97774,4e-05,1.74002]
[1777133746355,44.87,77469.48,0.0,-0.9777,4e-05,1.74296]
[1777133751390,44.87,77468.93,0.0,-0.97773,4e-05,1.74102]
[1777133756425,44.86,77469.69,0.0,-0.97771,4e-05,1.74223]
[1777133761460,44.86,77468.67,0.0,-0.97776,4e-05,1.73916]
[1777133762466,44.86,77469.74,0.0,-0.97772,4e-05,1.74161]
[1777133767502,44.85,77469.26,0.0,-0.97775,4e-05,1.73984]
[1777133768509,44.85,77471.11,0.0,-0.97768,4e-05,1.74416]
[1777133769516,44.85,77472.78,0.0,-0.97762,4e-05,1.74804]
[1777133770522,44.85,77474.58,0.0,-0.97756,4e-05,1.75224]
[1777133774551,44.85,77476.34,0.0,-0.97751,4e-05,1.75591]
[1777133779551,44.84,77476.39,0.0,-0.97751,4e-05,1.75545]
[1777133785627,44.84,77477.18,0.0,-0.9775,4e-05,1.75633]
[1777133793684,44.83,77477.48,0.0,-0.97756,4e-05,1.7512]
[1777133798719,44.83,77477.52,0.0,-0.97757,4e-05,1.75061]
[1777133801740,44.82,77475.98,0.0,-0.97763,4e-05,1.7465]
[1777133808790,44.82,77475.54,0.0,-0.97766,4e-05,1.74457]
[1777133813824,44.81,77474.86,0.0,-0.9777,4e-05,1.74232]
[1777133818859,44.81,77474.96,0.0,-0.9777,4e-05,1.74196]
[1777133824901,44.81,77474.2,0.0,-0.97774,4e-05,1.73942]
[1777133825709,44.81,77474.2,0.0,-0.97774,4e-05,1.73942]
[1777133830007,44.8,77475.93,0.0,-0.97769,4e-05,1.74288]
[1777133835036,44.8,77476.16,0.0,-0.97769,4e-05,1.74283]
[1777133840078,44.79,77475.7,0.0,-0.97772,4e-05,1.74112]
[1777133845114,44.79,77475.86,0.0,-0.97772,4e-05,1.74092]
[1777133850149,44.79,77476.24,0.0,-0.97771,4e-05,1.74125]
[1777133855184,44.78,77475.5,0.0,-0.97781,4e-05,1.73422]
[1777133864247,44.78,77475.17,0.0,-0.97783,4e-05,1.73239]
[1777133869281,44.77,77474.75,0.0,-0.97786,4e-05,1.73081]
[1777133873309,44.77,77475.97,0.0,-0.97782,4e-05,1.73326]
[1777133878345,44.77,77476.05,0.0,-0.97783,4e-05,1.73284]
[1777133883380,44.76,77474.53,0.0,-0.97789,4e-05,1.7286]
[1777133890428,44.76,77474.63,0.0,-0.9779,4e-05,1.72802]
[1777133896471,44.75,77474.04,0.0,-0.97793,4e-05,1.7259]
[1777133902513,44.75,77474.6,0.0,-0.97792,4e-05,1.72654]
[1777133907548,44.74,77473.87,0.0,-0.97796,4e-05,1.72421]
[1777133910569,44.74,77472.6,0.0,-0.97801,4e-05,1.72084]
[1777133915604,44.74,77471.63,0.0,-0.97811,4e-05,1.71337]
[1777133916611,44.74,77468.36,0.0,-0.97823,4e-05,1.70551]
[1777133921646,44.74,77468.11,0.0,-0.97824,4e-05,1.70449]
[1777133925673,44.73,77465.47,0.0,-0.97834,4e-05,1.69791]
[1777133927687,44.73,77464.54,0.0,-0.97837,4e-05,1.69557]
[1777133930709,44.73,77467.97,0.0,-0.97826,4e-05,1.70348]
[1777133931716,44.73,77469.48,0.0,-0.9782,4e-05,1.70698]
[1777133936751,44.73,77466.49,0.0,-0.97832,4e-05,1.69948]
[1777133941786,44.73,77465.28,0.0,-0.97836,4e-05,1.69629]
[1777133946821,44.72,77464.55,0.0,-0.97839,4e-05,1.69426]
[1777133947828,44.72,77463.42,0.0,-0.97843,4e-05,1.69153]
[1777133952863,44.72,77461.27,0.0,-0.97851,4e-05,1.68621]
[1777133959911,44.72,77455.15,0.0,-0.97873,3e-05,1.67157]
[1777133960919,44.72,77450.8,0.0,-0.97888,3e-05,1.66141]
[1777133961926,44.72,77446.97,0.0,-0.97902,3e-05,1.65252]
[1777133966961,44.72,77447.27,0.0,-0.97901,3e-05,1.65327]
[1777133971996,44.72,77446.44,0.0,-0.97909,3e-05,1.64687]
[1777133977030,44.72,77446.04,0.0,-0.9791,3e-05,1.64605]
[1777133980052,44.72,77442.75,0.0,-0.97921,3e-05,1.63853]
[1777133985091,44.72,77443.4,0.0,-0.97919,3e-05,1.64019]
[1777133990126,44.72,77443.12,0.0,-0.97919,3e-05,1.63971]
[1777133995163,44.73,77443.11,0.0,-0.97919,3e-05,1.63989]
[1777134000198,44.73,77443.29,0.0,-0.97918,3e-05,1.64046]
[1777134002212,44.73,77444.8,0.0,-0.97913,3e-05,1.644]
[1777134007247,44.73,77452.88,0.0,-0.97885,3e-05,1.66285]
[1777134008254,44.73,77456.22,0.0,-0.97873,3e-05,1.67062]
[1777134011275,44.73,77454.44,0.0,-0.9788,3e-05,1.66642]
[1777134012282,44.73,77452.99,0.0,-0.97885,3e-05,1.66304]
[1777134014296,44.73,77454.02,0.0,-0.97881,3e-05,1.66543]
[1777134019331,44.73,77454.57,0.0,-0.97879,3e-05,1.66667]
[1777134023358,44.73,77453.14,0.0,-0.97884,3e-05,1.66332]
[1777134025373,44.73,77454.05,0.0,-0.97881,3e-05,1.66544]
[1777134030408,44.73,77454.5,0.0,-0.9788,3e-05,1.66648]
[1777134035443,44.73,77456.72,0.0,-0.97877,3e-05,1.6671]
[1777134036450,44.73,77458.57,0.0,-0.97871,3e-05,1.67141]
[1777134037456,44.73,77459.88,0.0,-0.97866,3e-05,1.67447]
[1777134042492,44.73,77459.46,0.0,-0.97868,3e-05,1.67339]
[1777134047527,44.73,77458.88,0.0,-0.9787,3e-05,1.67193]
[1777134048534,44.73,77457.25,0.0,-0.97876,3e-05,1.6681]
[1777134050552,44.73,77458.48,0.0,-0.97872,3e-05,1.67095]
[1777134055587,44.72,77458.3,0.0,-0.97872,3e-05,1.67044]
[1777134060622,44.72,77458.05,0.0,-0.97873,3e-05,1.66977]
[1777134065656,44.72,77458.82,0.0,-0.97871,3e-05,1.67148]
[1777134070692,44.72,77458.43,0.0,-0.97872,3e-05,1.67046]
[1777134075727,44.72,77457.88,0.0,-0.97874,3e-05,1.66908]
[1777134080762,44.72,77457.64,0.0,-0.97875,3e-05,1.66843]
[1777134085797,44.72,77457.86,0.0,-0.97875,3e-05,1.66886]
[1777134090832,44.72,77457.37,0.0,-0.97877,3e-05,1.66763]
[1777134097881,44.72,77457.81,0.0,-0.97881,3e-05,1.66399]
[1777134102916,44.72,77458.37,0.0,-0.97879,3e-05,1.66524]
[1777134104930,44.72,77457.34,0.0,-0.97883,3e-05,1.66281]
[1777134110971,44.72,77457.29,0.0,-0.97883,3e-05,1.66264]
[1777134116007,44.72,77458.19,0.0,-0.9788,3e-05,1.66468]
[1777134121041,44.72,77458.05,0.0,-0.9788,3e-05,1.66428]
[1777134126077,44.72,77458.07,0.0,-0.9788,3e-05,1.66426]
[1777134128091,44.72,77453.78,0.0,-0.97895,3e-05,1.65426]
[1777134129098,44.72,77448.92,0.0,-0.97912,3e-05,1.64302]
[1777134134133,44.72,77447.83,0.0,-0.97916,3e-05,1.64064]
[1777134135140,44.72,77449.34,0.0,-0.9791,3e-05,1.64415]
[1777134136147,44.72,77447.38,0.0,-0.97917,3e-05,1.63966]
[1777134139168,44.72,77445.95,0.0,-0.97922,3e-05,1.63646]
[1777134144203,44.72,77446.33,0.0,-0.9792,3e-05,1.63752]
[1777134148231,44.72,77445.09,0.0,-0.97924,3e-05,1.63482]
[1777134154272,44.72,77445.87,0.0,-0.97927,3e-05,1.63235]
[1777134155280,44.72,77450.42,0.0,-0.97911,3e-05,1.64288]
[1777134156287,44.72,77453.24,0.0,-0.97901,3e-05,1.64944]
[1777134157294,44.72,77454.88,0.0,-0.97895,3e-05,1.65327]
[1777134159307,44.72,77456.16,0.0,-0.97891,3e-05,1.65629]
[1777134161322,44.72,77455.03,0.0,-0.97895,3e-05,1.65369]
[1777134162329,44.72,77453.64,0.0,-0.979,3e-05,1.65048]
[1777134166356,44.73,77454.64,0.0,-0.97896,3e-05,1.65287]
[1777134172399,44.73,77454.78,0.0,-0.97895,3e-05,1.65331]
[1777134174413,44.73,77456.0,0.0,-0.97891,3e-05,1.65617]
[1777134179448,44.73,77455.51,0.0,-0.97893,3e-05,1.65511]
[1777134182469,44.73,77454.52,0.0,-0.97896,3e-05,1.65287]
[1777134184482,44.73,77453.3,0.0,-0.979,3e-05,1.65009]
[1777134189518,44.73,77452.56,0.0,-0.97903,3e-05,1.64852]
[1777134194553,44.73,77450.45,0.0,-0.9791,3e-05,1.6438]
[1777134195560,44.73,77449.12,0.0,-0.97914,3e-05,1.64077]
[1777134200595,44.73,77448.57,0.0,-0.97916,3e-05,1.63973]
[1777134203615,44.73,77447.46,0.0,-0.97919,3e-05,1.63731]
[1777134204623,44.73,77445.57,0.0,-0.97926,3e-05,1.63301]
[1777134207644,44.73,77444.68,0.0,-0.97928,3e-05,1.63114]
[1777134212678,44.74,77445.2,0.0,-0.97932,3e-05,1.6281]
[1777134217714,44.74,77444.95,0.0,-0.97932,3e-05,1.62783]
[1777134218773,44.74,77444.95,0.0,-0.97932,3e-05,1.62783]
[1777134218873,44.74,77445.24,0.0,-0.97931,3e-05,1.62856]
[1777134221742,44.74,77443.96,0.0,-0.97935,3e-05,1.62581]
[1777134222768,44.74,77443.96,0.0,-0.97935,3e-05,1.62581]
[1777134222870,44.74,77443.58,0.0,-0.97936,3e-05,1.625]
[1777134227784,44.74,77446.85,0.0,-0.97925,3e-05,1.63281]
[1777134232819,44.74,77448.63,0.0,-0.97918,3e-05,1.63713]
[1777134237854,44.74,77448.0,0.0,-0.9792,3e-05,1.6359]
[1777134240875,44.75,77444.66,0.0,-0.97931,3e-05,1.62837]
[1777134245910,44.75,77443.6,0.0,-0.97934,3e-05,1.62623]
[1777134250945,44.75,77443.43,0.0,-0.97935,3e-05,1.62614]
[1777134255980,44.75,77443.6,0.0,-0.97934,3e-05,1.62683]
[1777134261014,44.75,77443.92,0.0,-0.97932,3e-05,1.62784]
[1777134266049,44.75,77444.23,0.0,-0.97931,3e-05,1.62883]
[1777134271085,44.76,77444.4,0.0,-0.97935,3e-05,1.62496]
[1777134277126,44.76,77444.44,0.0,-0.97934,3e-05,1.6254]
[1777134283169,44.76,77444.66,0.0,-0.97933,3e-05,1.62625]
[1777134288204,44.76,77445.47,0.0,-0.9793,3e-05,1.62837]
[1777134293242,44.76,77445.68,0.0,-0.97929,3e-05,1.62911]
[1777134298277,44.77,77445.91,0.0,-0.97928,3e-05,1.6299]
[1777134303312,44.77,77445.03,0.0,-0.9793,3e-05,1.62814]
[1777134308346,44.77,77444.97,0.0,-0.9793,3e-05,1.62827]
[1777134314389,44.77,77445.23,0.0,-0.97929,3e-05,1.62918]
[1777134320431,44.77,77444.75,0.0,-0.9793,3e-05,1.62838]
[1777134325466,44.78,77444.66,0.0,-0.9793,3e-05,1.62844]
[1777134330500,44.78,77445.19,0.0,-0.97928,3e-05,1.62996]
[1777134331508,44.78,77445.62,0.0,-0.97932,3e-05,1.62647]
[1777134336543,44.78,77445.73,0.0,-0.97931,3e-05,1.62699]
[1777134341578,44.78,77445.3,0.0,-0.97932,3e-05,1.62628]
[1777134348626,44.78,77445.41,0.0,-0.97931,3e-05,1.62692]
[1777134353662,44.79,77445.71,0.0,-0.97929,3e-05,1.62788]
[1777134358696,44.79,77445.65,0.0,-0.97929,3e-05,1.62801]
[1777134364739,44.79,77448.0,0.0,-0.97921,3e-05,1.63371]
[1777134369774,44.79,77448.15,0.0,-0.9792,3e-05,1.63427]
[1777134376823,44.79,77447.96,0.0,-0.9792,3e-05,1.63413]
[1777134382867,44.79,77448.19,0.0,-0.97919,3e-05,1.63492]
[1777134387902,44.8,77448.24,0.0,-0.97918,3e-05,1.63525]
[1777134389916,44.8,77432.82,0.0,-0.97971,3e-05,1.60017]
[1777134390291,44.8,77432.82,0.0,-0.97971,3e-05,1.60017]
[1777134390924,44.79,77390.65,0.0,-0.98109,3e-05,1.50633]
[1777134391929,44.79,77390.41,0.0,-0.98114,3e-05,1.50176]
[1777134392937,44.8,77386.01,0.0,-0.98128,3e-05,1.49255]
[1777134393609,44.8,77386.01,0.0,-0.98128,3e-05,1.49255]
[1777134395957,44.8,77390.89,0.0,-0.98111,3e-05,1.50387]
[1777134396509,44.8,77390.89,0.0,-0.98111,3e-05,1.50387]
[1777134396965,44.8,77393.58,0.0,-0.98102,3e-05,1.50994]
[1777134399986,44.81,77395.84,0.0,-0.98094,3e-05,1.51556]
[1777134405021,44.82,77395.58,0.0,-0.98093,3e-05,1.51616]
[1777134409048,44.82,77398.1,0.0,-0.98084,3e-05,1.52255]
[1777134411063,44.83,77400.68,0.0,-0.98075,3e-05,1.52861]
[1777134412438,44.83,77401.35,0.0,-0.98072,3e-05,1.53029]
[1777134412519,44.83,77401.35,0.0,-0.98072,3e-05,1.53029]
[1777134413077,44.83,77401.03,0.0,-0.98073,3e-05,1.52979]
[1777134415091,44.83,77398.41,0.0,-0.98081,3e-05,1.52449]
[1777134416097,44.83,77393.91,0.0,-0.98095,3e-05,1.51492]
[1777134419119,44.84,77391.59,0.0,-0.98101,3e-05,1.51059]
[1777134421132,44.84,77379.1,0.0,-0.9814,3e-05,1.48422]
[1777134422140,44.84,77373.8,0.0,-0.98156,3e-05,1.47322]
[1777134425161,44.85,77371.33,0.0,-0.98162,3e-05,1.46886]
[1777134426168,44.85,77366.27,0.0,-0.98178,3e-05,1.45778]
[1777134427175,44.84,77362.64,0.0,-0.9819,3e-05,1.44978]
[1777134430049,44.84,77362.65,0.0,-0.9819,3e-05,1.44944]
[1777134430269,44.84,77361.09,0.0,-0.98195,3e-05,1.44616]
[1777134436237,44.84,77356.71,0.0,-0.98208,3e-05,1.43703]
[1777134437245,44.84,77354.59,0.0,-0.98214,3e-05,1.43298]
[1777134439301,44.84,77353.58,0.0,-0.98217,3e-05,1.43092]
[1777134439519,44.84,77353.58,0.0,-0.98217,3e-05,1.43092]
[1777134439620,44.84,77353.33,0.0,-0.98218,3e-05,1.43008]
[1777134445301,44.83,77353.18,0.0,-0.98221,3e-05,1.42817]
[1777134449332,44.82,77355.85,0.0,-0.98215,3e-05,1.43245]
[1777134450339,44.82,77374.28,0.0,-0.98159,3e-05,1.47082]
[1777134451346,44.82,77383.55,0.0,-0.98136,3e-05,1.4859]
[1777134452680,44.82,77382.9,0.0,-0.98137,3e-05,1.48507]
[1777134453194,44.82,77382.9,0.0,-0.98137,3e-05,1.48507]
[1777134456791,44.82,77381.82,0.0,-0.9814,3e-05,1.48333]
[1777134457023,44.82,77381.82,0.0,-0.9814,3e-05,1.48333]
[1777134458395,44.83,77375.6,0.0,-0.98158,3e-05,1.47095]
[1777134459848,44.83,77375.6,0.0,-0.98158,3e-05,1.47095]
[1777134460030,44.83,77375.6,0.0,-0.98158,3e-05,1.47095]
[1777134461946,44.83,77374.52,0.0,-0.98161,3e-05,1.46926]
[1777134462021,44.83,77374.52,0.0,-0.98161,3e-05,1.46926]
[1777134462121,44.84,77375.4,0.0,-0.98157,3e-05,1.47172]
[1777134463704,44.84,77376.19,0.0,-0.98154,3e-05,1.4734]
[1777134463774,44.84,77392.67,0.0,-0.98102,3e-05,1.50901]
[1777134464437,44.84,77402.87,0.0,-0.9807,3e-05,1.53143]
[1777134465444,44.84,77411.75,0.0,-0.98041,3e-05,1.55114]
[1777134467138,44.84,77411.75,0.0,-0.98041,3e-05,1.55114]
[1777134466451,44.84,77413.45,0.0,-0.98035,3e-05,1.55506]
[1777134471486,44.85,77411.99,0.0,-0.98038,3e-05,1.55265]
[1777134474344,44.85,77411.95,0.0,-0.98038,3e-05,1.55273]
[1777134474520,44.85,77411.95,0.0,-0.98038,3e-05,1.55273]
[1777134481556,44.86,77411.81,0.0,-0.98036,3e-05,1.55391]
[1777134482983,44.86,77411.81,0.0,-0.98036,3e-05,1.55391]
[1777134483023,44.86,77411.81,0.0,-0.98036,3e-05,1.55391]
[1777134484715,44.86,77411.46,0.0,-0.98037,3e-05,1.55347]
[1777134484773,44.86,77411.46,0.0,-0.98037,3e-05,1.55347]
[1777134484871,44.86,77410.31,0.0,-0.9804,3e-05,1.55127]
[1777134485219,44.86,77410.31,0.0,-0.9804,3e-05,1.55127]
[1777134486143,44.86,77410.31,0.0,-0.9804,3e-05,1.55127]
[1777134485584,44.86,77408.3,0.0,-0.98047,3e-05,1.54684]
[1777134486271,44.86,77408.3,0.0,-0.98047,3e-05,1.54684]
[1777134488604,44.87,77404.32,0.0,-0.98059,3e-05,1.53862]
[1777134492634,44.87,77401.4,0.0,-0.98067,3e-05,1.533]
[1777134493474,44.87,77401.4,0.0,-0.98067,3e-05,1.533]
[1777134493520,44.87,77401.4,0.0,-0.98067,3e-05,1.533]
[1777134494648,44.88,77398.46,0.0,-0.98076,3e-05,1.52698]
[1777134496383,44.88,77396.55,0.0,-0.98082,3e-05,1.52302]
[1777134496526,44.88,77396.55,0.0,-0.98082,3e-05,1.52302]
[1777134496662,44.88,77394.2,0.0,-0.98089,3e-05,1.51812]
[1777134497580,44.88,77394.2,0.0,-0.98089,3e-05,1.51812]
[1777134497771,44.88,77394.2,0.0,-0.98089,3e-05,1.51812]
[1777134497859,44.88,77394.73,0.0,-0.98087,3e-05,1.51971]
[1777134503637,44.89,77395.51,0.0,-0.98083,3e-05,1.5225]
[1777134503772,44.89,77395.51,0.0,-0.98083,3e-05,1.5225]
[1777134509754,44.9,77396.16,0.0,-0.98078,3e-05,1.52539]
[1777134511561,44.9,77396.16,0.0,-0.98078,3e-05,1.52539]
[1777134511769,44.9,77396.16,0.0,-0.98078,3e-05,1.52539]
[1777134511870,44.9,77396.15,0.0,-0.98083,3e-05,1.52142]
[1777134516982,44.91,77396.06,0.0,-0.98082,3e-05,1.52207]
[1777134517020,44.91,77396.06,0.0,-0.98082,3e-05,1.52207]
[1777134517078,44.91,77396.06,0.0,-0.98082,3e-05,1.52228]
[1777134517810,44.91,77410.89,0.0,-0.98035,3e-05,1.55429]
[1777134518480,44.91,77410.89,0.0,-0.98035,3e-05,1.55429]
[1777134518817,44.9,77416.42,0.0,-0.98017,3e-05,1.56599]
[1777134521307,44.9,77417.04,0.0,-0.98016,3e-05,1.56679]
[1777134523701,44.9,77417.37,0.0,-0.98014,3e-05,1.56794]
[1777134523771,44.9,77417.37,0.0,-0.98014,3e-05,1.56794]
[1777134523852,44.9,77417.33,0.0,-0.98014,3e-05,1.56799]
[1777134529894,44.91,77417.76,0.0,-0.98012,3e-05,1.5698]
[1777134530378,44.91,77417.76,0.0,-0.98012,3e-05,1.5698]
[1777134530518,44.91,77417.76,0.0,-0.98012,3e-05,1.5698]
[1777134531907,44.91,77420.29,0.0,-0.98003,3e-05,1.57572]
[1777134535814,44.91,77421.33,0.0,-0.97999,3e-05,1.57843]
[1777134536022,44.91,77421.33,0.0,-0.97999,3e-05,1.57843]
[1777134536033,44.91,77421.21,0.0,-0.97999,3e-05,1.57829]
[1777134539882,44.91,77421.21,0.0,-0.97999,3e-05,1.57829]
[1777134543991,44.92,77424.19,0.0,-0.97988,3e-05,1.58601]
[1777134550034,44.93,77424.16,0.0,-0.97987,3e-05,1.58668]
[1777134552363,44.93,77424.19,0.0,-0.97986,3e-05,1.58687]
[1777134552521,44.93,77424.19,0.0,-0.97986,3e-05,1.58687]
[1777134552623,44.93,77424.19,0.0,-0.97986,3e-05,1.58699]
[1777134554062,44.93,77426.48,0.0,-0.97978,3e-05,1.59239]
[1777134555070,44.93,77429.78,0.0,-0.97967,3e-05,1.59994]
[1777134561112,44.93,77428.59,0.0,-0.9797,3e-05,1.59791]
[1777134566147,44.94,77428.06,0.0,-0.97971,3e-05,1.59727]
[1777134568161,44.94,77425.6,0.0,-0.97979,3e-05,1.59196]
[1777134569169,44.94,77420.19,0.0,-0.97997,3e-05,1.57996]
[1777134571182,44.94,77420.34,0.0,-0.98001,3e-05,1.57612]
[1777134577249,44.95,77420.24,0.0,-0.98,3e-05,1.57679]
[1777134582283,44.95,77419.52,0.0,-0.98001,3e-05,1.57592]
[1777134587319,44.96,77420.54,0.0,-0.97997,3e-05,1.57894]
[1777134592593,44.96,77419.94,0.0,-0.97998,3e-05,1.57817]
[1777134592774,44.96,77419.94,0.0,-0.97998,3e-05,1.57817]
[1777134592799,44.96,77420.13,0.0,-0.97997,3e-05,1.57889]
[1777134593464,44.96,77420.13,0.0,-0.97997,3e-05,1.57889]
[1777134593520,44.96,77420.13,0.0,-0.97997,3e-05,1.57889]
[1777134597389,44.97,77422.23,0.0,-0.97989,3e-05,1.58416]
[1777134599746,44.97,77423.67,0.0,-0.97984,3e-05,1.58752]
[1777134599770,44.97,77423.67,0.0,-0.97984,3e-05,1.58752]
[1777134599845,44.97,77425.15,0.0,-0.97979,3e-05,1.5911]
[1777134603431,44.97,77422.89,0.0,-0.97986,3e-05,1.58641]
[1777134608465,44.98,77422.04,0.0,-0.97988,3e-05,1.58518]
[1777134615515,44.98,77422.24,0.0,-0.97985,3e-05,1.58656]
[1777134620550,44.99,77422.27,0.0,-0.97984,3e-05,1.58729]
[1777134623826,44.99,77421.93,0.0,-0.97985,3e-05,1.58679]
[1777134624021,44.99,77421.93,0.0,-0.97985,3e-05,1.58679]
[1777134624042,44.99,77422.14,0.0,-0.97984,3e-05,1.58752]
[1777134630620,45.0,77424.8,0.0,-0.97974,3e-05,1.59428]
[1777134631628,45.0,77424.61,0.0,-0.9798,3e-05,1.58948]
[1777134632635,45.0,77426.68,0.0,-0.97973,3e-05,1.59426]
[1777134633642,45.0,77433.21,0.0,-0.97951,3e-05,1.60912]
[1777134634649,45.0,77437.91,0.0,-0.97935,3e-05,1.61991]
[1777134636663,45.0,77437.91,0.0,-0.97934,3e-05,1.62009]
[1777134638677,45.0,77441.77,0.0,-0.97921,3e-05,1.62905]
[1777134643712,45.0,77442.26,0.0,-0.97919,3e-05,1.63051]
[1777134648748,45.01,77442.22,0.0,-0.97918,3e-05,1.63075]
[1777134653783,45.01,77442.18,0.0,-0.97918,3e-05,1.631]
[1777134659826,45.01,77441.72,0.0,-0.97919,3e-05,1.63037]
[1777134667424,45.01,77441.34,0.0,-0.9792,3e-05,1.62987]
[1777134667536,45.01,77441.34,0.0,-0.9792,3e-05,1.62987]
[1777134667882,45.02,77441.63,0.0,-0.97918,3e-05,1.63082]
[1777134672917,45.02,77441.45,0.0,-0.97918,3e-05,1.63075]
[1777134677951,45.02,77440.95,0.0,-0.9792,3e-05,1.62994]
[1777134680745,45.02,77440.99,0.0,-0.97919,3e-05,1.63017]
[1777134680781,45.02,77440.99,0.0,-0.97919,3e-05,1.63017]
[1777134680853,45.02,77440.99,0.0,-0.97919,3e-05,1.63017]
[1777134680965,45.02,77440.99,0.0,-0.97919,3e-05,1.63017]
[1777134681022,45.02,77440.99,0.0,-0.97919,3e-05,1.63017]
[1777134681066,45.02,77440.99,0.0,-0.97919,3e-05,1.63023]
[1777134687015,45.02,77441.52,0.0,-0.97917,3e-05,1.63181]
[1777134691043,45.03,77443.26,0.0,-0.97916,3e-05,1.63145]
[1777134694041,45.03,77443.07,0.0,-0.97917,3e-05,1.63114]
[1777134694127,45.03,77443.07,0.0,-0.97917,3e-05,1.63114]
[1777134694190,45.03,77443.07,0.0,-0.97917,3e-05,1.63114]
[1777134694282,45.03,77443.07,0.0,-0.97917,3e-05,1.63114]
[1777134694372,45.03,77442.78,0.0,-0.97917,3e-05,1.63053]
[1777134700107,45.03,77441.59,0.0,-0.97921,3e-05,1.62818]
[1777134701115,45.03,77439.33,0.0,-0.97929,3e-05,1.62308]
[1777134702122,45.03,77432.55,0.0,-0.97951,3e-05,1.60775]
[1777134704172,45.03,77433.41,0.0,-0.97948,3e-05,1.6098]
[1777134704274,45.03,77433.41,0.0,-0.97948,3e-05,1.6098]
[1777134704282,45.03,77433.41,0.0,-0.97948,3e-05,1.6098]
[1777134704374,45.03,77433.55,0.0,-0.97948,3e-05,1.61021]
[1777134704389,45.03,77433.55,0.0,-0.97948,3e-05,1.61021]
[1777134704496,45.03,77433.55,0.0,-0.97948,3e-05,1.61021]
[1777134704525,45.03,77433.55,0.0,-0.97948,3e-05,1.61021]
[1777134705143,45.03,77433.26,0.0,-0.97949,3e-05,1.60965]
[1777134710178,45.03,77433.26,0.0,-0.97948,3e-05,1.61012]
[1777134715090,45.04,77433.33,0.0,-0.97947,3e-05,1.61067]
[1777134715118,45.04,77433.33,0.0,-0.97947,3e-05,1.61067]
[1777134715225,45.04,77433.33,0.0,-0.97947,3e-05,1.61067]
[1777134715276,45.04,77433.33,0.0,-0.97947,3e-05,1.61067]
[1777134715326,45.04,77433.33,0.0,-0.97947,3e-05,1.61076]
[1777134720248,45.04,77429.53,0.0,-0.97959,3e-05,1.60266]
[1777134722288,45.04,77428.51,0.0,-0.97962,3e-05,1.60047]
[1777134722309,45.04,77428.51,0.0,-0.97962,3e-05,1.60047]
[1777134722373,45.04,77427.64,0.0,-0.97965,3e-05,1.59862]
[1777134722415,45.04,77427.64,0.0,-0.97965,3e-05,1.59862]
[1777134722522,45.04,77427.64,0.0,-0.97965,3e-05,1.59862]
[1777134722631,45.04,77427.64,0.0,-0.97965,3e-05,1.59862]
[1777134722739,45.04,77427.64,0.0,-0.97965,3e-05,1.59862]
[1777134722774,45.04,77427.64,0.0,-0.97965,3e-05,1.59862]
[1777134723269,45.04,77427.07,0.0,-0.97967,3e-05,1.59745]
[1777134728304,45.05,77427.12,0.0,-0.97966,3e-05,1.59816]
[1777134734346,45.05,77426.91,0.0,-0.97965,3e-05,1.5984]
[1777134736890,45.05,77427.05,0.0,-0.97965,3e-05,1.59883]
[1777134736990,45.05,77427.05,0.0,-0.97965,3e-05,1.59883]
[1777134737021,45.05,77427.05,0.0,-0.97965,3e-05,1.59883]
[1777134737367,45.05,77427.35,0.0,-0.97963,3e-05,1.59974]
[1777134740387,45.06,77429.42,0.0,-0.97956,3e-05,1.60476]
[1777134741394,45.06,77431.95,0.0,-0.97947,3e-05,1.61059]
[1777134742401,45.06,77429.04,0.0,-0.97957,3e-05,1.6041]
[1777134743155,45.06,77429.04,0.0,-0.97957,3e-05,1.6041]
[1777134743219,45.06,77429.04,0.0,-0.97957,3e-05,1.6041]
[1777134743275,45.06,77429.04,0.0,-0.97957,3e-05,1.6041]
[1777134743409,45.06,77427.89,0.0,-0.9796,3e-05,1.60162]
[1777134748443,45.06,77427.03,0.0,-0.97963,3e-05,1.60023]
[1777134752018,45.06,77426.37,0.0,-0.97964,3e-05,1.59897]
[1777134752048,45.06,77426.37,0.0,-0.97964,3e-05,1.59897]
[1777134752155,45.06,77426.37,0.0,-0.97964,3e-05,1.59897]
[1777134752264,45.06,77426.37,0.0,-0.97964,3e-05,1.59897]
[1777134752275,45.06,77426.37,0.0,-0.97964,3e-05,1.59897]
[1777134752365,45.08,77425.58,0.0,-0.97969,3e-05,1.59501]
[1777134753479,45.09,77423.13,0.0,-0.97975,3e-05,1.59072]
[1777134758514,45.11,77422.83,0.0,-0.97972,3e-05,1.59294]
[1777134760700,45.11,77423.72,0.0,-0.97969,3e-05,1.59506]
[1777134761509,45.12,77424.17,0.0,-0.97966,3e-05,1.59725]
[1777134761533,45.12,77424.17,0.0,-0.97966,3e-05,1.59725]
[1777134761596,45.12,77424.17,0.0,-0.97966,3e-05,1.59725]
[1777134761789,45.12,77424.17,0.0,-0.97966,3e-05,1.59725]
[1777134761867,45.12,77423.98,0.0,-0.97966,3e-05,1.59694]
[1777134767576,45.12,77423.48,0.0,-0.97967,3e-05,1.59651]
[1777134769561,45.12,77425.19,0.0,-0.97961,3e-05,1.60047]
[1777134769600,45.12,77425.19,0.0,-0.97961,3e-05,1.60047]
[1777134769707,45.12,77425.19,0.0,-0.97961,3e-05,1.60047]
[1777134769773,45.12,77425.19,0.0,-0.97961,3e-05,1.60047]
[1777134769857,45.12,77426.24,0.0,-0.97957,3e-05,1.60295]
[1777134775633,45.13,77425.21,0.0,-0.97958,3e-05,1.60218]
[1777134781354,45.14,77424.46,0.0,-0.9796,3e-05,1.60091]
[1777134781394,45.14,77424.46,0.0,-0.9796,3e-05,1.60091]
[1777134781450,45.14,77424.8,0.0,-0.97959,3e-05,1.60189]
[1777134781501,45.14,77424.8,0.0,-0.97959,3e-05,1.60189]
[1777134781524,45.14,77424.8,0.0,-0.97959,3e-05,1.60189]
[1777134781674,45.14,77424.09,0.0,-0.97961,3e-05,1.60029]
[1777134782681,45.14,77413.17,0.0,-0.97997,3e-05,1.57596]
[1777134783689,45.14,77402.76,0.0,-0.98031,3e-05,1.55307]
[1777134784696,45.14,77398.34,0.0,-0.98045,3e-05,1.54354]
[1777134789731,45.15,77397.47,0.0,-0.98047,3e-05,1.54262]
[1777134792752,45.15,77392.15,0.0,-0.98063,3e-05,1.53158]
[1777134795381,45.15,77390.65,0.0,-0.98067,3e-05,1.52853]
[1777134795819,45.15,77390.67,0.0,-0.98067,3e-05,1.52899]
[1777134796792,45.16,77391.76,0.0,-0.98063,3e-05,1.53157]
[1777134796876,45.16,77391.76,0.0,-0.98063,3e-05,1.53157]
[1777134797024,45.16,77391.76,0.0,-0.98063,3e-05,1.53157]
[1777134797102,45.16,77390.65,0.0,-0.98066,3e-05,1.52936]
[1777134797787,45.16,77386.12,0.0,-0.98081,3e-05,1.51953]
[1777134798794,45.16,77384.38,0.0,-0.98086,3e-05,1.51599]
[1777134799800,45.16,77382.42,0.0,-0.98092,3e-05,1.51199]
[1777134800808,45.16,77380.26,0.0,-0.98098,3e-05,1.50757]
[1777134801666,45.16,77380.26,0.0,-0.98098,3e-05,1.50757]
[1777134801756,45.16,77380.26,0.0,-0.98098,3e-05,1.50757]
[1777134801770,45.16,77380.26,0.0,-0.98098,3e-05,1.50757]
[1777134801815,45.16,77381.69,0.0,-0.98093,3e-05,1.51088]
[1777134807204,45.17,77380.56,0.0,-0.98096,3e-05,1.50937]
[1777134807268,45.17,77380.56,0.0,-0.98096,3e-05,1.50937]
[1777134807311,45.17,77380.56,0.0,-0.98096,3e-05,1.50937]
[1777134807417,45.17,77380.56,0.0,-0.98096,3e-05,1.50937]
[1777134807412,45.17,77382.29,0.0,-0.98089,3e-05,1.51356]
[1777134807519,45.17,77382.29,0.0,-0.98089,3e-05,1.51356]
[1777134807856,45.17,77380.92,0.0,-0.98094,3e-05,1.51061]
[1777134808863,45.18,77378.91,0.0,-0.981,3e-05,1.50651]
[1777134810878,45.18,77376.05,0.0,-0.98108,3e-05,1.50083]
[1777134811647,45.18,77376.05,0.0,-0.98108,3e-05,1.50083]
[1777134811709,45.18,77376.05,0.0,-0.98108,3e-05,1.50083]
[1777134811773,45.18,77376.05,0.0,-0.98108,3e-05,1.50083]
[1777134811816,45.18,77376.05,0.0,-0.98108,3e-05,1.50083]
[1777134811885,45.18,77373.86,0.0,-0.9812,3e-05,1.49206]
[1777134812894,45.18,77365.92,0.0,-0.98144,3e-05,1.47543]
[1777134813901,45.18,77363.72,0.0,-0.98151,3e-05,1.47104]
[1777134814908,45.19,77360.2,0.0,-0.98161,3e-05,1.46391]
[1777134815532,45.19,77360.2,0.0,-0.98161,3e-05,1.46391]
[1777134815776,45.19,77360.2,0.0,-0.98161,3e-05,1.46391]
[1777134815821,45.19,77360.2,0.0,-0.98161,3e-05,1.46391]
[1777134815928,45.19,77360.2,0.0,-0.98161,3e-05,1.46391]
[1777134816023,45.19,77360.2,0.0,-0.98161,3e-05,1.46391]
[1777134816035,45.19,77360.2,0.0,-0.98161,3e-05,1.46391]
[1777134816143,45.19,77360.2,0.0,-0.98161,3e-05,1.46391]
[1777134816249,45.19,77360.2,0.0,-0.98161,3e-05,1.46391]
[1777134816270,45.19,77360.2,0.0,-0.98161,3e-05,1.46391]
[1777134816356,45.19,77360.2,0.0,-0.98161,3e-05,1.46391]
[1777134816417,45.19,77360.2,0.0,-0.98161,3e-05,1.46391]
[1777134816457,45.19,77359.51,0.0,-0.98162,3e-05,1.46306]
[1777134816520,45.19,77359.51,0.0,-0.98162,3e-05,1.46306]
[1777134816528,45.19,77359.51,0.0,-0.98162,3e-05,1.46306]
[1777134816631,45.19,77359.51,0.0,-0.98162,3e-05,1.46306]
[1777134816769,45.19,77359.51,0.0,-0.98162,3e-05,1.46306]
[1777134816845,45.19,77359.51,0.0,-0.98162,3e-05,1.46306]
[1777134816975,45.19,77359.51,0.0,-0.98162,3e-05,1.46306]
[1777134817020,45.19,77359.51,0.0,-0.98162,3e-05,1.46306]
[1777134817062,45.19,77359.51,0.0,-0.98162,3e-05,1.46306]
[1777134817168,45.19,77359.51,0.0,-0.98162,3e-05,1.46306]
[1777134817274,45.19,77359.51,0.0,-0.98162,3e-05,1.46306]
[1777134817277,45.19,77359.51,0.0,-0.98162,3e-05,1.46306]
[1777134817372,45.19,77360.37,0.0,-0.98159,3e-05,1.46517]
[1777134819523,45.19,77360.36,0.0,-0.98159,3e-05,1.46545]
[1777134819770,45.19,77360.36,0.0,-0.98159,3e-05,1.46545]
[1777134819789,45.19,77360.36,0.0,-0.98159,3e-05,1.46545]
[1777134819896,45.19,77360.36,0.0,-0.98159,3e-05,1.46545]
[1777134820005,45.19,77360.36,0.0,-0.98159,3e-05,1.46545]
[1777134820105,45.19,77360.36,0.0,-0.98159,3e-05,1.46545]
[1777134820215,45.19,77360.36,0.0,-0.98159,3e-05,1.46545]
[1777134820322,45.19,77360.36,0.0,-0.98159,3e-05,1.46545]
[1777134820428,45.19,77360.36,0.0,-0.98159,3e-05,1.46545]
[1777134820439,45.19,77360.36,0.0,-0.98159,3e-05,1.46545]
[1777134820424,45.2,77362.42,0.0,-0.98152,3e-05,1.4704]
[1777134820563,45.2,77362.42,0.0,-0.98152,3e-05,1.4704]
[1777134820669,45.2,77362.42,0.0,-0.98152,3e-05,1.4704]
[1777134820950,45.2,77361.58,0.0,-0.98154,3e-05,1.46863]
[1777134822964,45.2,77360.9,0.0,-0.98155,3e-05,1.46779]
[1777134823970,45.2,77361.81,0.0,-0.98152,3e-05,1.47001]
[1777134824944,45.2,77361.81,0.0,-0.98152,3e-05,1.47001]
[1777134825106,45.21,77360.81,0.0,-0.98154,3e-05,1.46851]
[1777134825984,45.21,77356.09,0.0,-0.98169,3e-05,1.45859]
[1777134827262,45.21,77356.09,0.0,-0.98169,3e-05,1.45859]
[1777134827272,45.21,77356.09,0.0,-0.98169,3e-05,1.45859]
[1777134827306,45.21,77357.63,0.0,-0.98163,3e-05,1.46244]
[1777134827999,45.21,77356.58,0.0,-0.98166,3e-05,1.46024]
[1777134829488,45.22,77358.94,0.0,-0.98158,3e-05,1.46583]
[1777134830013,45.22,77360.26,0.0,-0.98154,3e-05,1.46892]
[1777134831020,45.22,77358.8,0.0,-0.98158,3e-05,1.46615]
[1777134832027,45.22,77360.24,0.0,-0.98153,3e-05,1.46949]
[1777134835047,45.23,77359.03,0.0,-0.98155,3e-05,1.46786]
[1777134836055,45.23,77360.29,0.0,-0.98151,3e-05,1.47082]
[1777134841090,45.24,77358.13,0.0,-0.98155,3e-05,1.46778]
[1777134842096,45.25,77355.42,0.0,-0.98163,3e-05,1.46239]
[1777134845524,45.25,77355.99,0.0,-0.9816,3e-05,1.46422]
[1777134845360,45.25,77356.93,0.0,-0.98157,3e-05,1.4665]
[1777134849357,45.26,77357.27,0.0,-0.98155,3e-05,1.46814]
[1777134849531,45.26,77357.27,0.0,-0.98155,3e-05,1.46814]
[1777134849848,45.26,77356.82,0.0,-0.98156,3e-05,1.4675]
[1777134850022,45.26,77356.82,0.0,-0.98156,3e-05,1.4675]
[1777134855437,45.27,77357.31,0.0,-0.98153,3e-05,1.46944]
[1777134855520,45.27,77357.31,0.0,-0.98153,3e-05,1.46944]
[1777134860227,45.28,77356.61,0.0,-0.98151,3e-05,1.47037]
[1777134861237,45.29,77366.38,0.0,-0.98121,3e-05,1.49135]
[1777134862244,45.29,77380.24,0.0,-0.98077,3e-05,1.52133]
[1777134863251,45.29,77383.46,0.0,-0.98066,3e-05,1.52852]
[1777134863579,45.29,77383.46,0.0,-0.98066,3e-05,1.52852]
[1777134863778,45.29,77383.46,0.0,-0.98066,3e-05,1.52852]
[1777134865265,45.29,77382.26,0.0,-0.98069,3e-05,1.52632]
[1777134866962,45.29,77382.31,0.0,-0.98069,3e-05,1.52664]
[1777134867278,45.29,77383.38,0.0,-0.98065,3e-05,1.52916]
[1777134868424,45.29,77383.38,0.0,-0.98065,3e-05,1.52916]
[1777134868521,45.29,77383.38,0.0,-0.98065,3e-05,1.52916]
[1777134868467,45.3,77385.38,0.0,-0.98058,3e-05,1.5337]
[1777134869475,45.3,77387.45,0.0,-0.98051,3e-05,1.5384]
[1777134870300,45.3,77406.03,0.0,-0.9799,3e-05,1.57947]
[1777134871307,45.3,77417.56,0.0,-0.97957,3e-05,1.60085]
[1777134872313,45.3,77415.9,0.0,-0.97963,3e-05,1.59721]
[1777134873321,45.3,77416.99,0.0,-0.97959,3e-05,1.59974]
[1777134874072,45.3,77416.99,0.0,-0.97959,3e-05,1.59974]
[1777134874274,45.3,77416.99,0.0,-0.97959,3e-05,1.59974]
[1777134875334,45.3,77415.9,0.0,-0.97962,3e-05,1.59747]
[1777134880371,45.3,77415.76,0.0,-0.97962,3e-05,1.5976]
[1777134884398,45.31,77414.61,0.0,-0.97966,3e-05,1.59538]
[1777134886482,45.31,77415.32,0.0,-0.97963,3e-05,1.59706]
[1777134886520,45.31,77415.32,0.0,-0.97963,3e-05,1.59706]
[1777134886521,45.31,77410.99,0.0,-0.97977,3e-05,1.58747]
[1777134887420,45.31,77409.8,0.0,-0.97981,3e-05,1.58492]
[1777134889434,45.31,77408.6,0.0,-0.97985,3e-05,1.58247]
[1777134889613,45.31,77408.6,0.0,-0.97985,3e-05,1.58247]
[1777134889769,45.31,77408.6,0.0,-0.97985,3e-05,1.58247]
[1777134890441,45.31,77410.04,0.0,-0.9798,3e-05,1.58579]
[1777134892454,45.31,77408.79,0.0,-0.97984,3e-05,1.58322]
[1777134892904,45.31,77408.79,0.0,-0.97984,3e-05,1.58322]
[1777134893024,45.31,77408.79,0.0,-0.97984,3e-05,1.58322]
[1777134893462,45.31,77410.19,0.0,-0.97979,3e-05,1.58645]
[1777134895476,45.31,77407.91,0.0,-0.97986,3e-05,1.58158]
[1777134896483,45.32,77408.77,0.0,-0.97983,3e-05,1.5836]
[1777134897076,45.32,77408.77,0.0,-0.97983,3e-05,1.5836]
[1777134897274,45.32,77408.77,0.0,-0.97983,3e-05,1.5836]
[1777134902525,45.32,77409.62,0.0,-0.97979,3e-05,1.58613]
[1777134904538,45.32,77410.89,0.0,-0.97975,3e-05,1.58917]
[1777134905546,45.32,77412.6,0.0,-0.97969,3e-05,1.59309]
[1777134905629,45.32,77412.6,0.0,-0.97969,3e-05,1.59309]
[1777134905770,45.32,77412.6,0.0,-0.97969,3e-05,1.59309]
[1777134911588,45.33,77412.93,0.0,-0.97967,3e-05,1.59437]
[1777134912716,45.33,77412.93,0.0,-0.97967,3e-05,1.59437]
[1777134912773,45.33,77412.93,0.0,-0.97967,3e-05,1.59437]
[1777134913602,45.33,77411.67,0.0,-0.97971,3e-05,1.59172]
[1777134918294,45.33,77411.84,0.0,-0.9797,3e-05,1.59238]
[1777134918529,45.33,77411.84,0.0,-0.9797,3e-05,1.59238]
[1777134920470,45.33,77411.49,0.0,-0.97971,3e-05,1.59178]
[1777134920651,45.33,77424.35,0.0,-0.97927,3e-05,1.6209]
[1777134921658,45.33,77428.17,0.0,-0.97914,3e-05,1.62962]
[1777134925686,45.33,77429.44,0.0,-0.9791,3e-05,1.63263]
[1777134929525,45.33,77429.36,0.0,-0.9791,3e-05,1.6325]
[1777134929555,45.33,77430.68,0.0,-0.97905,3e-05,1.63556]
[1777134930189,45.33,77429.49,0.0,-0.97909,3e-05,1.63288]
[1777134930721,45.33,77430.85,0.0,-0.97905,3e-05,1.63598]
[1777134933742,45.33,77426.99,0.0,-0.97923,3e-05,1.62271]
[1777134935142,45.33,77424.65,0.0,-0.97931,3e-05,1.61752]
[1777134935632,45.33,77424.65,0.0,-0.97931,3e-05,1.61752]
[1777134935839,45.33,77424.65,0.0,-0.97931,3e-05,1.61752]
[1777134936763,45.33,77412.6,0.0,-0.97972,3e-05,1.59048]
[1777134937769,45.34,77412.12,0.0,-0.97973,3e-05,1.58951]
[1777134938777,45.34,77410.22,0.0,-0.97979,3e-05,1.58538]
[1777134939657,45.34,77410.22,0.0,-0.97979,3e-05,1.58538]
[1777134942963,45.34,77409.58,0.0,-0.97981,3e-05,1.58428]
[1777134943065,45.34,77410.9,0.0,-0.97976,3e-05,1.58734]
[1777134948753,45.34,77410.68,0.0,-0.97976,3e-05,1.58738]
[1777134953882,45.35,77410.31,0.0,-0.97976,3e-05,1.58717]
[1777134955896,45.35,77409.36,0.0,-0.97979,3e-05,1.58526]
[1777134960931,45.35,77409.45,0.0,-0.97978,3e-05,1.58598]
[1777134963953,45.35,77410.74,0.0,-0.97973,3e-05,1.58916]
[1777134965322,45.35,77410.74,0.0,-0.97973,3e-05,1.58916]
[1777134965325,45.35,77423.23,0.0,-0.97931,3e-05,1.61732]
[1777134965967,45.35,77453.33,0.0,-0.97827,4e-05,1.68653]
[1777134966974,45.35,77458.86,0.0,-0.97809,4e-05,1.69881]
[1777134969995,45.33,77454.14,0.0,-0.97829,4e-05,1.68525]
[1777134971002,45.33,77452.81,0.0,-0.97834,4e-05,1.68207]
[1777134972009,45.33,77449.11,0.0,-0.97847,4e-05,1.6734]
[1777134974023,45.33,77447.46,0.0,-0.97853,3e-05,1.66948]
[1777134977044,45.33,77443.93,0.0,-0.97866,3e-05,1.66121]
[1777134978051,45.33,77440.11,0.0,-0.97879,3e-05,1.65238]
[1777134979058,45.33,77438.75,0.0,-0.97884,3e-05,1.64924]
[1777134980065,45.33,77437.87,0.0,-0.97887,3e-05,1.64721]
[1777134981072,45.33,77438.97,0.0,-0.97883,3e-05,1.64974]
[1777134983086,45.33,77437.29,0.0,-0.97889,3e-05,1.64589]
[1777134988121,45.33,77436.85,0.0,-0.9789,3e-05,1.64495]
[1777134993156,45.33,77436.88,0.0,-0.97895,3e-05,1.64052]
[1777134995170,45.33,77433.43,0.0,-0.97907,3e-05,1.63269]
[1777134996177,45.33,77425.07,0.0,-0.97936,3e-05,1.61378]
[1777134997185,45.33,77424.91,0.0,-0.97936,3e-05,1.6135]
[1777134998192,45.33,77423.18,0.0,-0.97942,3e-05,1.60967]
[1777134999219,45.33,77423.18,0.0,-0.97942,3e-05,1.60967]
[1777134999232,45.34,77418.75,0.0,-0.97956,3e-05,1.59978]
[1777135000206,45.34,77415.19,0.0,-0.97968,3e-05,1.5919]
[1777135001213,45.34,77413.66,0.0,-0.97973,3e-05,1.58859]
[1777135002664,45.34,77411.63,0.0,-0.9798,3e-05,1.58417]
[1777135005241,45.34,77410.61,0.0,-0.97983,3e-05,1.58226]
[1777135010278,45.34,77410.86,0.0,-0.97981,3e-05,1.58341]
[1777135016320,45.35,77409.72,0.0,-0.97984,3e-05,1.58157]
[1777135017330,45.35,77407.6,0.0,-0.9799,3e-05,1.57697]
[1777135018337,45.35,77404.34,0.0,-0.98001,3e-05,1.56987]
[1777135019344,45.35,77401.27,0.0,-0.98011,3e-05,1.56323]
[1777135020351,45.35,77399.88,0.0,-0.98015,3e-05,1.56031]
[1777135021358,45.35,77396.04,0.0,-0.98028,3e-05,1.55202]
[1777135022365,45.35,77387.86,0.0,-0.98054,3e-05,1.53432]
[1777135023372,45.36,77385.33,0.0,-0.98062,3e-05,1.52902]
[1777135024152,45.36,77385.33,0.0,-0.98062,3e-05,1.52902]
[1777135025385,45.36,77382.79,0.0,-0.98069,3e-05,1.52391]
[1777135026392,45.36,77377.93,0.0,-0.98084,3e-05,1.51363]
[1777135029414,45.36,77375.94,0.0,-0.9809,3e-05,1.51001]
[1777135030421,45.37,77372.9,0.0,-0.98099,3e-05,1.50371]
[1777135034449,45.36,77370.94,0.0,-0.98107,3e-05,1.49837]
[1777135035456,45.35,77369.44,0.0,-0.98112,3e-05,1.49471]
[1777135036463,45.35,77368.63,0.0,-0.98115,3e-05,1.49254]
[1777135037470,45.35,77370.01,0.0,-0.98111,3e-05,1.49574]
[1777135043511,45.35,77373.09,0.0,-0.98102,3e-05,1.50172]
[1777135044518,45.35,77374.49,0.0,-0.98098,3e-05,1.50426]
[1777135049555,45.35,77375.08,0.0,-0.98096,3e-05,1.50602]
[1777135051569,45.35,77371.51,0.0,-0.98111,3e-05,1.49451]
[1777135054598,45.36,77369.28,0.0,-0.98117,3e-05,1.49052]
[1777135055604,45.36,77367.0,0.0,-0.98124,3e-05,1.48594]
[1777135056612,45.36,77365.65,0.0,-0.98128,3e-05,1.48325]
[1777135058626,45.36,77364.38,0.0,-0.98131,3e-05,1.48102]
[1777135059633,45.37,77355.54,0.0,-0.98158,3e-05,1.46267]
[1777135060639,45.37,77352.21,0.0,-0.98168,3e-05,1.45601]
[1777135063661,45.37,77351.26,0.0,-0.98169,3e-05,1.45498]
[1777135065674,45.38,77349.73,0.0,-0.98173,3e-05,1.45243]
[1777135066682,45.38,77346.57,0.0,-0.98182,3e-05,1.44618]
[1777135067356,45.38,77346.57,0.0,-0.98182,3e-05,1.44618]
[1777135067519,45.38,77346.57,0.0,-0.98182,3e-05,1.44618]
[1777135067689,45.38,77344.98,0.0,-0.98186,3e-05,1.44321]
[1777135070710,45.39,77338.56,0.0,-0.98204,3e-05,1.43095]
[1777135071717,45.39,77336.02,0.0,-0.98211,3e-05,1.42608]
[1777135072724,45.4,77335.0,0.0,-0.98214,3e-05,1.42435]
[1777135073731,45.4,77336.45,0.0,-0.98209,3e-05,1.42769]
[1777135078766,45.41,77336.89,0.0,-0.98205,3e-05,1.43039]
[1777135081787,45.42,77335.47,0.0,-0.98208,3e-05,1.42852]
[1777135082794,45.42,77329.79,0.0,-0.98224,3e-05,1.41723]
[1777135084046,45.42,77329.79,0.0,-0.98224,3e-05,1.41723]
[1777135084482,45.43,77326.24,0.0,-0.98234,3e-05,1.41074]
[1777135084808,45.43,77303.04,0.0,-0.98301,3e-05,1.3641]
[1777135085815,45.43,77305.19,0.0,-0.98294,3e-05,1.36883]
[1777135088090,45.44,77305.88,0.0,-0.98291,3e-05,1.37109]
[1777135090035,45.44,77305.95,0.0,-0.9829,3e-05,1.37167]
[1777135091327,45.44,77305.95,0.0,-0.9829,3e-05,1.37212]
[1777135091415,45.45,77303.81,0.0,-0.98295,3e-05,1.36874]
[1777135091857,45.45,77304.82,0.0,-0.98292,3e-05,1.37075]
[1777135094042,45.45,77304.82,0.0,-0.98292,3e-05,1.37075]
[1777135094268,45.45,77304.82,0.0,-0.98292,3e-05,1.37075]
[1777135094878,45.46,77302.99,0.0,-0.98295,3e-05,1.36844]
[1777135096440,45.46,77302.99,0.0,-0.98295,3e-05,1.36844]
[1777135096684,45.47,77301.24,0.0,-0.98299,3e-05,1.36587]
[1777135097722,45.47,77301.24,0.0,-0.98299,3e-05,1.36587]
[1777135097064,45.47,77239.86,0.0,-0.98467,3e-05,1.2482]
[1777135098006,45.47,77239.86,0.0,-0.98467,3e-05,1.2482]
[1777135098680,45.47,77239.86,0.0,-0.98467,3e-05,1.2482]
[1777135098762,45.45,77204.51,0.0,-0.9856,2e-05,1.18219]
[1777135098906,45.45,77187.57,0.0,-0.98602,2e-05,1.15244]
[1777135099907,45.45,77187.57,0.0,-0.98602,2e-05,1.15244]
[1777135100326,45.45,77187.57,0.0,-0.98602,2e-05,1.15244]
[1777135100387,45.43,77188.95,0.0,-0.98602,2e-05,1.15248]
[1777135101320,45.43,77188.95,0.0,-0.98602,2e-05,1.15248]
[1777135101791,45.42,77189.01,0.0,-0.98603,2e-05,1.15141]
[1777135101929,45.42,77193.96,0.0,-0.98591,2e-05,1.16004]
[1777135102798,45.42,77193.96,0.0,-0.98591,2e-05,1.16004]
[1777135102937,45.41,77195.73,0.0,-0.98589,2e-05,1.16183]
[1777135103944,45.4,77202.13,0.0,-0.98575,2e-05,1.17175]
[1777135104951,45.4,77204.02,0.0,-0.98571,2e-05,1.17457]
[1777135106552,45.4,77204.02,0.0,-0.98571,2e-05,1.17457]
[1777135106636,45.51,77207.28,0.0,-0.98542,3e-05,1.19487]
[1777135106965,45.51,77205.1,0.0,-0.98548,3e-05,1.19098]
[1777135107973,45.57,77207.62,0.0,-0.98531,3e-05,1.20257]
[1777135108979,45.62,77198.31,0.0,-0.98545,3e-05,1.19279]
[1777135109987,45.68,77200.33,0.0,-0.9853,3e-05,1.20342]
[1777135112070,45.73,77200.12,0.0,-0.98521,3e-05,1.20988]
[1777135112132,45.79,77204.66,0.0,-0.98504,3e-05,1.22099]
[1777135113007,45.84,77207.53,0.0,-0.98487,3e-05,1.23275]
[1777135114015,45.89,77224.41,0.0,-0.98434,3e-05,1.27021]
[1777135115707,45.89,77224.41,0.0,-0.98434,3e-05,1.27021]
[1777135115771,45.89,77224.41,0.0,-0.98434,3e-05,1.27021]
[1777135115022,45.93,77240.55,0.0,-0.98382,3e-05,1.30636]
[1777135116029,45.97,77240.78,0.0,-0.98374,3e-05,1.31201]
[1777135117546,45.97,77240.78,0.0,-0.98374,3e-05,1.31201]
[1777135117548,46.05,77230.33,0.0,-0.98388,3e-05,1.3026]
[1777135118043,46.05,77234.24,0.0,-0.98377,3e-05,1.31]
[1777135119050,46.09,77237.4,0.0,-0.98361,3e-05,1.32113]
[1777135120057,46.13,77232.38,0.0,-0.98368,3e-05,1.31647]
[1777135122071,46.2,77225.92,0.0,-0.98371,3e-05,1.31409]
[1777135123078,46.24,77227.53,0.0,-0.98359,3e-05,1.32215]
[1777135126099,46.35,77229.42,0.0,-0.98333,3e-05,1.34006]
[1777135128113,46.42,77231.68,0.0,-0.98314,3e-05,1.35339]
[1777135130201,46.48,77233.54,0.0,-0.98296,3e-05,1.36553]
[1777135131142,46.51,77236.84,0.0,-0.98281,3e-05,1.37608]
[1777135132150,46.54,77240.01,0.0,-0.98266,3e-05,1.38621]
[1777135134165,46.6,77238.53,0.0,-0.9826,3e-05,1.39075]
[1777135136186,46.65,77240.05,0.0,-0.98245,3e-05,1.40098]
[1777135137193,46.68,77244.25,0.0,-0.98227,3e-05,1.41278]
[1777135138274,46.68,77244.25,0.0,-0.98227,3e-05,1.41278]
[1777135138375,46.7,77248.56,0.0,-0.9821,3e-05,1.42466]
[1777135139207,46.72,77250.86,0.0,-0.98199,3e-05,1.43236]
[1777135141221,46.77,77252.49,0.0,-0.98185,3e-05,1.44149]
[1777135146256,46.87,77261.03,0.0,-0.9814,3e-05,1.47252]
[1777135147263,46.89,77263.02,0.0,-0.9813,3e-05,1.47913]
[1777135148270,46.9,77265.91,0.0,-0.98118,3e-05,1.4873]
[1777135151291,46.95,77261.89,0.0,-0.98121,3e-05,1.48509]
[1777135152298,46.95,77259.62,0.0,-0.98128,3e-05,1.48063]
[1777135156326,47.01,77257.43,0.0,-0.98122,3e-05,1.48425]
[1777135157333,47.02,77255.71,0.0,-0.98124,3e-05,1.48264]
[1777135159306,47.03,77255.2,0.0,-0.98123,3e-05,1.48356]
[1777135159347,47.05,77253.35,0.0,-0.98126,3e-05,1.48176]
[1777135161361,47.06,77255.0,0.0,-0.98118,3e-05,1.48729]
[1777135162368,47.07,77258.13,0.0,-0.98108,3e-05,1.49391]
[1777135164382,47.09,77260.55,0.0,-0.98095,3e-05,1.50253]
[1777135169417,47.11,77259.73,0.0,-0.98094,3e-05,1.50328]
[1777135174453,47.11,77260.63,0.0,-0.98095,3e-05,1.50156]
[1777135176271,47.12,77260.37,0.0,-0.98096,3e-05,1.50118]
[1777135176467,47.12,77260.11,0.0,-0.98096,3e-05,1.5008]
[1777135177474,47.12,77264.59,0.0,-0.98082,3e-05,1.51022]
[1777135180495,47.12,77268.17,0.0,-0.98071,3e-05,1.51807]
[1777135184092,47.12,77267.98,0.0,-0.98071,3e-05,1.51806]
[1777135184523,47.12,77271.71,0.0,-0.98059,3e-05,1.52596]
[1777135185530,47.13,77281.67,0.0,-0.98028,3e-05,1.54699]
[1777135186537,47.13,77284.72,0.0,-0.98018,3e-05,1.55352]
[1777135187840,47.13,77284.72,0.0,-0.98018,3e-05,1.55352]
[1777135187544,47.13,77286.84,0.0,-0.98011,3e-05,1.55809]
[1777135188551,47.13,77286.41,0.0,-0.98013,3e-05,1.55724]
[1777135189557,47.13,77284.82,0.0,-0.98017,3e-05,1.55394]
[1777135190850,47.13,77284.82,0.0,-0.98017,3e-05,1.55394]
[1777135190870,47.13,77286.93,0.0,-0.98011,3e-05,1.55849]
[1777135191019,47.13,77286.93,0.0,-0.98011,3e-05,1.55849]
[1777135195600,47.13,77289.34,0.0,-0.98003,3e-05,1.56396]
[1777135197614,47.13,77291.89,0.0,-0.97994,3e-05,1.56952]
[1777135198236,47.13,77291.89,0.0,-0.97994,3e-05,1.56952]
[1777135198273,47.13,77291.89,0.0,-0.97994,3e-05,1.56952]
[1777135198622,47.13,77293.79,0.0,-0.97988,3e-05,1.57363]
[1777135199551,47.13,77293.79,0.0,-0.97988,3e-05,1.57363]
[1777135199769,47.13,77293.79,0.0,-0.97988,3e-05,1.57363]
[1777135201642,47.13,77295.53,0.0,-0.97982,3e-05,1.5775]
[1777135204101,47.13,77294.24,0.0,-0.97986,3e-05,1.57482]
[1777135204273,47.13,77294.24,0.0,-0.97986,3e-05,1.57482]
[1777135205377,47.13,77293.32,0.0,-0.97989,3e-05,1.57291]
[1777135205522,47.13,77293.32,0.0,-0.97989,3e-05,1.57291]
[1777135205670,47.13,77293.42,0.0,-0.97989,3e-05,1.57317]
[1777135207684,47.13,77288.8,0.0,-0.98003,3e-05,1.56342]
[1777135208013,47.13,77288.8,0.0,-0.98003,3e-05,1.56342]
[1777135208271,47.13,77288.8,0.0,-0.98003,3e-05,1.56342]
[1777135209704,47.14,77291.68,0.0,-0.97994,3e-05,1.56971]
[1777135210710,47.14,77305.13,0.0,-0.97951,3e-05,1.59867]
[1777135211733,47.14,77305.13,0.0,-0.97951,3e-05,1.59867]
[1777135211782,47.14,77308.94,0.0,-0.97938,3e-05,1.60694]
[1777135213135,47.14,77308.12,0.0,-0.97941,3e-05,1.60506]
[1777135213598,47.14,77308.12,0.0,-0.97941,3e-05,1.60506]
[1777135213731,47.14,77307.1,0.0,-0.97944,3e-05,1.60284]
[1777135214738,47.14,77308.73,0.0,-0.97939,3e-05,1.60637]
[1777135216355,47.14,77308.88,0.0,-0.97939,3e-05,1.60669]
[1777135221302,47.14,77307.4,0.0,-0.97944,3e-05,1.6034]
[1777135221522,47.14,77307.4,0.0,-0.97944,3e-05,1.6034]
[1777135224498,47.13,77309.75,0.0,-0.97936,3e-05,1.60846]
[1777135225780,47.13,77309.65,0.0,-0.97936,3e-05,1.60823]
[1777135225815,47.13,77301.72,0.0,-0.97962,3e-05,1.59104]
[1777135225967,47.13,77301.72,0.0,-0.97962,3e-05,1.59104]
[1777135226019,47.13,77301.72,0.0,-0.97962,3e-05,1.59104]
[1777135226822,47.13,77299.06,0.0,-0.97971,3e-05,1.58533]
[1777135231857,47.14,77313.01,0.0,-0.97931,3e-05,1.61106]
[1777135232864,47.13,77321.61,0.0,-0.97903,3e-05,1.62984]
[1777135233531,47.13,77321.61,0.0,-0.97903,3e-05,1.62984]
[1777135233774,47.13,77321.61,0.0,-0.97903,3e-05,1.62984]
[1777135233871,47.13,77321.21,0.0,-0.97904,3e-05,1.6289]
[1777135236893,47.13,77326.24,0.0,-0.97888,3e-05,1.63981]
[1777135237899,47.13,77339.87,0.0,-0.97842,3e-05,1.67001]
[1777135238906,47.13,77342.97,0.0,-0.97832,3e-05,1.67683]
[1777135241077,47.13,77343.28,0.0,-0.97831,3e-05,1.67725]
[1777135241268,47.13,77343.28,0.0,-0.97831,3e-05,1.67725]
[1777135243777,47.13,77344.14,0.0,-0.97828,3e-05,1.67891]
[1777135243878,47.13,77344.14,0.0,-0.97829,3e-05,1.67877]
[1777135244948,47.13,77338.75,0.0,-0.97847,3e-05,1.66656]
[1777135246753,47.13,77338.75,0.0,-0.97847,3e-05,1.66656]
[1777135246768,47.13,77338.75,0.0,-0.97847,3e-05,1.66656]
[1777135251996,47.12,77339.66,0.0,-0.97845,3e-05,1.66775]
[1777135255773,47.12,77339.83,0.0,-0.97845,3e-05,1.66789]
[1777135256023,47.12,77340.19,0.0,-0.97844,3e-05,1.66846]
[1777135258040,47.12,77338.14,0.0,-0.97852,3e-05,1.66363]
[1777135260299,47.11,77338.53,0.0,-0.9785,3e-05,1.66439]
[1777135260518,47.11,77338.53,0.0,-0.9785,3e-05,1.66439]
[1777135263197,47.11,77339.93,0.0,-0.97846,3e-05,1.66718]
[1777135263268,47.11,77339.93,0.0,-0.97846,3e-05,1.66718]
[1777135263298,47.11,77345.01,0.0,-0.97829,3e-05,1.67845]
[1777135264082,47.11,77347.41,0.0,-0.97821,3e-05,1.68371]
[1777135266096,47.11,77353.17,0.0,-0.97802,3e-05,1.69641]
[1777135267385,47.11,77353.17,0.0,-0.97802,3e-05,1.69641]
[1777135267531,47.11,77353.17,0.0,-0.97802,3e-05,1.69641]
[1777135267600,47.11,77353.03,0.0,-0.97803,3e-05,1.69576]
[1777135270125,47.1,77358.61,0.0,-0.97784,3e-05,1.70808]
[1777135271770,47.1,77358.61,0.0,-0.97784,3e-05,1.70808]
[1777135274660,47.1,77356.44,0.0,-0.97793,3e-05,1.70258]
[1777135274777,47.1,77356.44,0.0,-0.97793,3e-05,1.70258]
[1777135276282,47.1,77357.32,0.0,-0.9779,3e-05,1.70423]
[1777135276522,47.1,77357.32,0.0,-0.9779,3e-05,1.70423]
[1777135277173,47.1,77350.02,0.0,-0.97816,3e-05,1.68735]
[1777135279422,47.09,77349.15,0.0,-0.97819,3e-05,1.68523]
[1777135279521,47.09,77349.15,0.0,-0.97819,3e-05,1.68523]
[1777135281119,47.09,77351.13,0.0,-0.97813,3e-05,1.68941]
[1777135281270,47.09,77351.13,0.0,-0.97813,3e-05,1.68941]
[1777135281275,47.09,77350.45,0.0,-0.97815,3e-05,1.68772]
[1777135286638,47.09,77350.37,0.0,-0.97816,3e-05,1.68694]
[1777135286769,47.09,77350.37,0.0,-0.97816,3e-05,1.68694]
[1777135288251,47.08,77347.78,0.0,-0.97826,3e-05,1.68067]
[1777135290215,47.08,77349.12,0.0,-0.97821,3e-05,1.68355]
[1777135290281,47.08,77349.12,0.0,-0.97821,3e-05,1.68355]
[1777135291272,47.08,77348.64,0.0,-0.97829,3e-05,1.67751]
[1777135292278,47.08,77346.35,0.0,-0.97837,3e-05,1.67223]
[1777135294333,47.08,77346.63,0.0,-0.97837,3e-05,1.67274]
[1777135294519,47.08,77346.63,0.0,-0.97837,3e-05,1.67274]
[1777135295923,47.08,77345.61,0.0,-0.9784,3e-05,1.67021]
[1777135296036,47.08,77345.05,0.0,-0.97842,3e-05,1.66895]
[1777135296306,47.08,77345.45,0.0,-0.97841,3e-05,1.66973]
[1777135297313,47.08,77348.13,0.0,-0.97832,3e-05,1.67563]
[1777135298831,47.08,77348.13,0.0,-0.97832,3e-05,1.67563]
[1777135299019,47.07,77347.88,0.0,-0.97833,3e-05,1.67482]
[1777135304679,47.07,77347.82,0.0,-0.97834,3e-05,1.67417]
[1777135306378,47.07,77343.82,0.0,-0.97849,3e-05,1.66485]
[1777135307792,47.07,77343.82,0.0,-0.97849,3e-05,1.66485]
[1777135308830,47.07,77343.71,0.0,-0.97849,3e-05,1.66439]
[1777135308902,47.07,77341.9,0.0,-0.97856,3e-05,1.66024]
[1777135309023,47.07,77341.9,0.0,-0.97856,3e-05,1.66024]
[1777135314434,47.06,77341.44,0.0,-0.97858,3e-05,1.65872]
[1777135316750,47.06,77340.79,0.0,-0.9786,3e-05,1.65717]
[1777135316771,47.06,77340.79,0.0,-0.9786,3e-05,1.65717]
[1777135317454,47.06,77343.67,0.0,-0.97851,3e-05,1.66341]
[1777135321321,47.06,77343.25,0.0,-0.97853,3e-05,1.66217]
[1777135321531,47.06,77343.25,0.0,-0.97853,3e-05,1.66217]
[1777135321542,47.06,77345.73,0.0,-0.97844,3e-05,1.66762]
[1777135323349,47.06,77346.89,0.0,-0.97841,3e-05,1.67012]
[1777135323535,47.06,77346.89,0.0,-0.97841,3e-05,1.67012]
[1777135323632,47.06,77347.02,0.0,-0.9784,3e-05,1.67019]
[1777135329538,47.05,77347.44,0.0,-0.9784,3e-05,1.67056]
[1777135331283,47.05,77347.44,0.0,-0.9784,3e-05,1.67056]
[1777135331518,47.05,77347.44,0.0,-0.9784,3e-05,1.67056]
[1777135332560,47.05,77351.09,0.0,-0.97828,3e-05,1.67842]
[1777135333567,47.05,77355.74,0.0,-0.97812,3e-05,1.6888]
[1777135334775,47.05,77355.74,0.0,-0.97812,3e-05,1.6888]
[1777135335019,47.05,77355.74,0.0,-0.97812,3e-05,1.6888]
[1777135334855,47.05,77355.94,0.0,-0.97812,3e-05,1.68898]
[1777135340648,47.04,77357.39,0.0,-0.97808,3e-05,1.69154]
[1777135341774,47.04,77357.49,0.0,-0.97808,3e-05,1.69163]
[1777135344648,47.04,77362.04,0.0,-0.97793,3e-05,1.70138]
[1777135345714,47.04,77362.04,0.0,-0.97793,3e-05,1.70138]
[1777135345783,47.04,77362.04,0.0,-0.97793,3e-05,1.70138]
[1777135345815,47.04,77362.33,0.0,-0.97792,3e-05,1.70188]
[1777135347669,47.03,77365.04,0.0,-0.97783,3e-05,1.70774]
[1777135349155,47.03,77365.09,0.0,-0.97784,3e-05,1.70768]
[1777135349268,47.03,77365.09,0.0,-0.97784,3e-05,1.70768]
[1777135351697,47.03,77369.28,0.0,-0.97775,3e-05,1.71218]
[1777135352704,47.02,77376.07,0.0,-0.97753,4e-05,1.7267]
[1777135353077,47.02,77376.07,0.0,-0.97753,4e-05,1.7267]
[1777135353710,47.02,77379.49,0.0,-0.97741,4e-05,1.73438]
[1777135354718,47.02,77377.43,0.0,-0.97749,4e-05,1.72942]
[1777135355389,47.02,77377.43,0.0,-0.97749,4e-05,1.72942]
[1777135357318,47.02,77376.03,0.0,-0.97755,4e-05,1.72579]
[1777135357532,47.02,77376.03,0.0,-0.97755,4e-05,1.72579]
[1777135357739,47.02,77375.86,0.0,-0.97756,4e-05,1.7252]
[1777135359471,47.02,77376.6,0.0,-0.97753,4e-05,1.7267]
[1777135364788,47.01,77376.39,0.0,-0.97756,4e-05,1.72502]
[1777135367809,47.0,77372.9,0.0,-0.97769,3e-05,1.7164]
[1777135368294,47.0,77372.9,0.0,-0.97769,3e-05,1.7164]
[1777135368528,47.0,77372.9,0.0,-0.97769,3e-05,1.7164]
[1777135371837,47.0,77368.24,0.0,-0.97786,3e-05,1.70502]
[1777135372445,47.0,77368.24,0.0,-0.97786,3e-05,1.70502]
[1777135372525,47.0,77368.24,0.0,-0.97786,3e-05,1.70502]
[1777135373064,47.0,77369.35,0.0,-0.97783,3e-05,1.70739]
[1777135374858,47.0,77365.93,0.0,-0.97795,3e-05,1.69926]
[1777135376992,46.99,77370.19,0.0,-0.97781,3e-05,1.70866]
[1777135378885,46.99,77372.26,0.0,-0.97774,3e-05,1.71306]
[1777135379289,46.99,77372.26,0.0,-0.97774,3e-05,1.71306]
[1777135379529,46.99,77372.26,0.0,-0.97774,3e-05,1.71306]
[1777135379893,46.99,77372.16,0.0,-0.97775,3e-05,1.71265]
[1777135384928,46.98,77373.15,0.0,-0.97773,3e-05,1.71404]
[1777135385935,46.98,77378.29,0.0,-0.97755,4e-05,1.72566]
[1777135386942,46.98,77380.88,0.0,-0.97746,4e-05,1.73143]
[1777135390970,46.98,77385.49,0.0,-0.97731,4e-05,1.74124]
[1777135394998,46.97,77392.77,0.0,-0.97707,4e-05,1.75724]
[1777135397013,46.97,77389.96,0.0,-0.97717,4e-05,1.75017]
[1777135397812,46.97,77389.96,0.0,-0.97717,4e-05,1.75017]
[1777135398025,46.97,77389.96,0.0,-0.97717,4e-05,1.75017]
[1777135398066,46.96,77390.53,0.0,-0.97716,4e-05,1.75124]
[1777135399027,46.96,77385.65,0.0,-0.97734,4e-05,1.73966]
[1777135401041,46.96,77387.71,0.0,-0.97727,4e-05,1.74397]
[1777135404170,46.96,77386.62,0.0,-0.97732,4e-05,1.74072]
[1777135404275,46.96,77386.62,0.0,-0.97732,4e-05,1.74072]
[1777135405069,46.95,77387.3,0.0,-0.9773,4e-05,1.74206]
[1777135410103,46.95,77392.19,0.0,-0.97714,4e-05,1.75224]
[1777135411111,46.94,77392.43,0.0,-0.9772,4e-05,1.74774]
[1777135416145,46.94,77393.7,0.0,-0.97717,4e-05,1.74944]
[1777135421181,46.93,77393.27,0.0,-0.97721,4e-05,1.74717]
[1777135426216,46.92,77393.36,0.0,-0.97722,4e-05,1.74614]
[1777135431251,46.91,77393.51,0.0,-0.97724,4e-05,1.74526]
[1777135437293,46.9,77392.97,0.0,-0.97728,4e-05,1.74254]
[1777135441527,46.9,77392.46,0.0,-0.97731,4e-05,1.74064]
[1777135445994,46.89,77392.16,0.0,-0.97733,4e-05,1.739]
[1777135446009,46.89,77392.16,0.0,-0.97733,4e-05,1.739]
[1777135446029,46.89,77392.16,0.0,-0.97733,4e-05,1.739]
[1777135446043,46.89,77392.16,0.0,-0.97733,4e-05,1.739]
[1777135446095,46.89,77392.07,0.0,-0.97734,4e-05,1.73832]
[1777135451391,46.88,77391.73,0.0,-0.97737,4e-05,1.73637]
[1777135456549,46.87,77391.72,0.0,-0.97739,4e-05,1.73542]
[1777135456773,46.87,77391.72,0.0,-0.97739,4e-05,1.73542]
[1777135459859,46.87,77391.98,0.0,-0.97739,4e-05,1.73533]
[1777135460019,46.87,77391.98,0.0,-0.97739,4e-05,1.73533]
[1777135461205,46.87,77391.98,0.0,-0.9774,4e-05,1.73487]
[1777135461271,46.87,77391.98,0.0,-0.9774,4e-05,1.73487]
[1777135461461,46.86,77391.96,0.0,-0.9774,4e-05,1.7346]
[1777135464482,46.86,77401.85,0.0,-0.97706,4e-05,1.75693]
[1777135465489,46.86,77407.26,0.0,-0.97687,4e-05,1.76935]
[1777135468737,46.85,77408.65,0.0,-0.97683,4e-05,1.77203]
[1777135468785,46.85,77408.65,0.0,-0.97683,4e-05,1.77203]
[1777135470199,46.85,77408.08,0.0,-0.97686,4e-05,1.7701]
[1777135470273,46.85,77408.08,0.0,-0.97686,4e-05,1.7701]
[1777135471965,46.85,77406.56,0.0,-0.97692,4e-05,1.76624]
[1777135472014,46.85,77406.56,0.0,-0.97692,4e-05,1.76624]
[1777135472027,46.85,77406.56,0.0,-0.97692,4e-05,1.76624]
[1777135472121,46.84,77408.23,0.0,-0.97692,4e-05,1.76475]
[1777135472269,46.84,77408.23,0.0,-0.97692,4e-05,1.76475]
[1777135477573,46.83,77409.96,0.0,-0.97688,4e-05,1.76742]
[1777135478791,46.83,77409.96,0.0,-0.97688,4e-05,1.76742]
[1777135478962,46.83,77409.96,0.0,-0.97688,4e-05,1.76742]
[1777135479023,46.83,77409.96,0.0,-0.97688,4e-05,1.76742]
[1777135479063,46.83,77410.72,0.0,-0.97687,4e-05,1.76864]
[1777135480981,46.83,77410.6,0.0,-0.97687,4e-05,1.76835]
[1777135481020,46.83,77410.6,0.0,-0.97687,4e-05,1.76835]
[1777135482180,46.83,77410.51,0.0,-0.97688,4e-05,1.76757]
[1777135482276,46.83,77409.67,0.0,-0.97692,4e-05,1.76531]
[1777135486529,46.82,77409.13,0.0,-0.97695,4e-05,1.76319]
[1777135486771,46.82,77409.13,0.0,-0.97695,4e-05,1.76319]
[1777135486873,46.82,77410.94,0.0,-0.97689,4e-05,1.76688]
[1777135487334,46.82,77410.94,0.0,-0.97689,4e-05,1.76688]
[1777135487525,46.82,77410.94,0.0,-0.97689,4e-05,1.76688]
[1777135488649,46.81,77405.29,0.0,-0.9771,4e-05,1.75334]
[1777135489657,46.81,77397.97,0.0,-0.97737,4e-05,1.73601]
[1777135491363,46.81,77396.79,0.0,-0.97741,4e-05,1.73301]
[1777135491530,46.81,77396.79,0.0,-0.97741,4e-05,1.73301]
[1777135491706,46.81,77396.79,0.0,-0.97741,4e-05,1.73301]
[1777135491773,46.81,77396.79,0.0,-0.97741,4e-05,1.73301]
[1777135491840,46.81,77396.79,0.0,-0.97741,4e-05,1.73301]
[1777135492023,46.81,77396.79,0.0,-0.97741,4e-05,1.73301]
[1777135492122,46.81,77394.56,0.0,-0.9775,4e-05,1.72739]
[1777135497713,46.8,77392.71,0.0,-0.97758,4e-05,1.72203]
[1777135498825,46.8,77392.71,0.0,-0.97758,4e-05,1.72203]
[1777135499025,46.8,77392.71,0.0,-0.97758,4e-05,1.72203]
[1777135499163,46.8,77392.71,0.0,-0.97758,4e-05,1.72203]
[1777135499124,46.8,77393.75,0.0,-0.97755,4e-05,1.724]
[1777135499268,46.8,77393.75,0.0,-0.97755,4e-05,1.724]
[1777135501191,46.8,77394.16,0.0,-0.97754,4e-05,1.72495]
[1777135500734,46.8,77400.52,0.0,-0.97731,4e-05,1.73948]
[1777135501272,46.8,77400.52,0.0,-0.97731,4e-05,1.73948]
[1777135501741,46.79,77402.97,0.0,-0.97723,4e-05,1.74497]
[1777135502748,46.79,77403.08,0.0,-0.97723,4e-05,1.74473]
[1777135507784,46.78,77402.94,0.0,-0.97726,4e-05,1.74315]
[1777135508535,46.78,77402.94,0.0,-0.97726,4e-05,1.74315]
[1777135508627,46.78,77402.94,0.0,-0.97726,4e-05,1.74315]
[1777135508770,46.78,77402.94,0.0,-0.97726,4e-05,1.74315]
[1777135508870,46.78,77402.94,0.0,-0.97726,4e-05,1.7429]
[1777135509768,46.78,77402.94,0.0,-0.97726,4e-05,1.7429]
[1777135510805,46.78,77411.05,0.0,-0.97698,4e-05,1.76137]
[1777135511812,46.78,77412.71,0.0,-0.97692,4e-05,1.76499]
[1777135512935,46.78,77412.71,0.0,-0.97692,4e-05,1.76499]
[1777135513009,46.77,77414.03,0.0,-0.97688,4e-05,1.76781]
[1777135513584,46.77,77414.03,0.0,-0.97688,4e-05,1.76781]
[1777135513951,46.77,77414.03,0.0,-0.97688,4e-05,1.76781]
[1777135514081,46.77,77414.03,0.0,-0.97688,4e-05,1.76781]
[1777135514290,46.77,77413.26,0.0,-0.97691,4e-05,1.76571]
[1777135515944,46.77,77413.71,0.0,-0.9769,4e-05,1.76648]
[1777135516019,46.77,77413.71,0.0,-0.9769,4e-05,1.76648]
[1777135517854,46.76,77420.08,0.0,-0.97668,4e-05,1.78065]
[1777135519474,46.74,77419.3,0.0,-0.97676,4e-05,1.77574]
[1777135519524,46.74,77419.3,0.0,-0.97676,4e-05,1.77574]
[1777135519914,46.74,77419.3,0.0,-0.97676,4e-05,1.77574]
[1777135520022,46.74,77419.3,0.0,-0.97676,4e-05,1.77574]
[1777135520080,46.74,77421.24,0.0,-0.97669,4e-05,1.78003]
[1777135521882,46.72,77418.59,0.0,-0.97684,4e-05,1.77044]
[1777135522358,46.72,77418.59,0.0,-0.97684,4e-05,1.77044]
[1777135522522,46.72,77418.59,0.0,-0.97684,4e-05,1.77044]
[1777135527923,46.71,77418.94,0.0,-0.97685,4e-05,1.76954]
[1777135530063,46.71,77419.36,0.0,-0.97684,4e-05,1.77025]
[1777135530086,46.71,77419.2,0.0,-0.97685,4e-05,1.76959]
[1777135530271,46.71,77419.2,0.0,-0.97685,4e-05,1.76959]
[1777135530889,46.71,77419.2,0.0,-0.97685,4e-05,1.76959]
[1777135531025,46.71,77419.2,0.0,-0.97685,4e-05,1.76959]
[1777135531393,46.7,77417.62,0.0,-0.97698,4e-05,1.76074]
[1777135531522,46.7,77417.62,0.0,-0.97698,4e-05,1.76074]
[1777135534130,46.7,77417.96,0.0,-0.97697,4e-05,1.76099]
[1777135534269,46.7,77418.6,0.0,-0.97695,4e-05,1.76222]
[1777135535035,46.7,77418.6,0.0,-0.97695,4e-05,1.76222]
[1777135535136,46.7,77416.14,0.0,-0.97705,4e-05,1.75617]
[1777135535273,46.7,77416.14,0.0,-0.97705,4e-05,1.75617]
[1777135535962,46.7,77416.14,0.0,-0.97705,4e-05,1.75617]
[1777135536019,46.7,77416.14,0.0,-0.97705,4e-05,1.75617]
[1777135540011,46.69,77412.74,0.0,-0.97719,4e-05,1.74688]
[1777135541278,46.69,77411.99,0.0,-0.97722,4e-05,1.74488]
[1777135541521,46.69,77411.99,0.0,-0.97722,4e-05,1.74488]
[1777135541599,46.69,77411.99,0.0,-0.97722,4e-05,1.74488]
[1777135541774,46.69,77411.99,0.0,-0.97722,4e-05,1.74488]
[1777135542024,46.68,77412.04,0.0,-0.97722,4e-05,1.74476]
[1777135542757,46.68,77412.04,0.0,-0.97722,4e-05,1.74476]
[1777135542775,46.68,77412.04,0.0,-0.97722,4e-05,1.74476]
[1777135542823,46.68,77412.04,0.0,-0.97722,4e-05,1.74476]
[1777135546052,46.68,77415.69,0.0,-0.9771,4e-05,1.75234]
[1777135546498,46.68,77415.69,0.0,-0.9771,4e-05,1.75234]
[1777135546520,46.68,77415.69,0.0,-0.9771,4e-05,1.75234]
[1777135546898,46.68,77415.69,0.0,-0.9771,4e-05,1.75234]
[1777135547023,46.68,77415.69,0.0,-0.9771,4e-05,1.75234]
[1777135547058,46.68,77416.01,0.0,-0.9771,4e-05,1.75284]
[1777135547432,46.68,77416.01,0.0,-0.9771,4e-05,1.75284]
[1777135547526,46.68,77416.01,0.0,-0.9771,4e-05,1.75284]
[1777135551085,46.67,77416.1,0.0,-0.97711,4e-05,1.7523]
[1777135551190,46.67,77416.1,0.0,-0.97711,4e-05,1.7523]
[1777135551230,46.67,77415.48,0.0,-0.97713,4e-05,1.75059]
[1777135551272,46.67,77415.48,0.0,-0.97713,4e-05,1.75059]
[1777135556294,46.66,77415.69,0.0,-0.97714,4e-05,1.74985]
[1777135556525,46.66,77415.69,0.0,-0.97714,4e-05,1.74985]
[1777135562166,46.65,77415.49,0.0,-0.97717,4e-05,1.74793]
[1777135563210,46.65,77415.49,0.0,-0.97717,4e-05,1.74793]
[1777135563277,46.65,77415.49,0.0,-0.97717,4e-05,1.74793]
[1777135563312,46.65,77415.49,0.0,-0.97718,4e-05,1.74769]
[1777135566807,46.65,77415.15,0.0,-0.9772,4e-05,1.74618]
[1777135567024,46.65,77415.15,0.0,-0.9772,4e-05,1.74618]
[1777135568518,46.64,77414.38,0.0,-0.97724,4e-05,1.7439]
[1777135568768,46.64,77414.38,0.0,-0.97724,4e-05,1.7439]
[1777135571261,46.64,77413.48,0.0,-0.97727,4e-05,1.74133]
[1777135571269,46.64,77413.48,0.0,-0.97727,4e-05,1.74133]
[1777135572236,46.64,77415.06,0.0,-0.97723,4e-05,1.74456]
[1777135577271,46.63,77415.45,0.0,-0.97723,4e-05,1.74429]
[1777135581034,46.63,77415.86,0.0,-0.97722,4e-05,1.74477]
[1777135581272,46.63,77415.86,0.0,-0.97722,4e-05,1.74477]
[1777135583886,46.62,77415.98,0.0,-0.97723,4e-05,1.74435]
[1777135583945,46.62,77415.98,0.0,-0.97723,4e-05,1.74435]
[1777135584023,46.62,77415.98,0.0,-0.97723,4e-05,1.74435]
[1777135584046,46.62,77414.16,0.0,-0.9773,4e-05,1.73963]
[1777135584336,46.62,77416.12,0.0,-0.97723,4e-05,1.74421]
[1777135587357,46.61,77422.24,0.0,-0.97702,4e-05,1.75785]
[1777135588606,46.61,77422.24,0.0,-0.97702,4e-05,1.75785]
[1777135588761,46.61,77422.24,0.0,-0.97702,4e-05,1.75785]
[1777135588774,46.61,77422.24,0.0,-0.97702,4e-05,1.75785]
[1777135588841,46.61,77424.05,0.0,-0.97696,4e-05,1.76186]
[1777135590378,46.61,77422.2,0.0,-0.97704,4e-05,1.75697]
[1777135591666,46.61,77422.2,0.0,-0.97704,4e-05,1.75697]
[1777135591774,46.61,77422.2,0.0,-0.97704,4e-05,1.75697]
[1777135591990,46.61,77422.2,0.0,-0.97704,4e-05,1.75697]
[1777135592024,46.61,77422.2,0.0,-0.97704,4e-05,1.75697]
[1777135592078,46.6,77423.99,0.0,-0.97704,4e-05,1.75583]
[1777135592480,46.6,77423.99,0.0,-0.97704,4e-05,1.75583]
[1777135593758,46.6,77422.78,0.0,-0.97708,4e-05,1.75298]
[1777135596222,46.6,77423.13,0.0,-0.97708,4e-05,1.7533]
[1777135601456,46.59,77420.16,0.0,-0.97721,4e-05,1.74464]
[1777135605398,46.59,77419.13,0.0,-0.97726,4e-05,1.74153]
[1777135605525,46.59,77419.13,0.0,-0.97726,4e-05,1.74153]
[1777135606635,46.58,77419.29,0.0,-0.97726,4e-05,1.74167]
[1777135606769,46.58,77419.29,0.0,-0.97726,4e-05,1.74167]
[1777135607459,46.58,77419.02,0.0,-0.97727,4e-05,1.74081]
[1777135607521,46.58,77419.02,0.0,-0.97727,4e-05,1.74081]
[1777135607558,46.58,77418.8,0.0,-0.97728,4e-05,1.74007]
[1777135611378,46.58,77417.68,0.0,-0.97733,4e-05,1.73677]
[1777135611521,46.58,77417.68,0.0,-0.97733,4e-05,1.73677]
[1777135616561,46.57,77419.31,0.0,-0.97729,4e-05,1.73923]
[1777135622822,46.56,77419.39,0.0,-0.9773,4e-05,1.73874]
[1777135623023,46.56,77419.39,0.0,-0.9773,4e-05,1.73874]
[1777135623169,46.56,77419.39,0.0,-0.9773,4e-05,1.73874]
[1777135623288,46.56,77419.39,0.0,-0.9773,4e-05,1.73874]
[1777135623268,46.56,77418.86,0.0,-0.97734,4e-05,1.7366]
[1777135629652,46.55,77418.95,0.0,-0.97735,4e-05,1.73549]
[1777135632262,46.55,77417.19,0.0,-0.97742,4e-05,1.73116]
[1777135632269,46.55,77417.19,0.0,-0.97742,4e-05,1.73116]
[1777135631665,46.54,77410.39,0.0,-0.97766,4e-05,1.71515]
[1777135632539,46.54,77410.39,0.0,-0.97766,4e-05,1.71515]
[1777135632774,46.54,77410.39,0.0,-0.97766,4e-05,1.71515]
[1777135632781,46.54,77411.29,0.0,-0.97763,4e-05,1.71705]
[1777135638058,46.54,77410.56,0.0,-0.97767,4e-05,1.71462]
[1777135638275,46.54,77410.56,0.0,-0.97767,4e-05,1.71462]
[1777135638086,46.54,77409.9,0.0,-0.9777,4e-05,1.71273]
[1777135638629,46.54,77409.9,0.0,-0.9777,4e-05,1.71273]
[1777135638782,46.54,77409.9,0.0,-0.9777,4e-05,1.71273]
[1777135642970,46.53,77410.92,0.0,-0.97767,4e-05,1.71455]
[1777135643023,46.53,77410.92,0.0,-0.97767,4e-05,1.71455]
[1777135643134,46.53,77410.92,0.0,-0.97767,4e-05,1.71455]
[1777135643281,46.53,77410.92,0.0,-0.97767,4e-05,1.71455]
[1777135643311,46.53,77410.57,0.0,-0.97769,4e-05,1.71338]
[1777135646770,46.53,77403.64,0.0,-0.97794,4e-05,1.69687]
[1777135647477,46.53,77403.64,0.0,-0.97794,4e-05,1.69687]
[1777135647519,46.53,77403.64,0.0,-0.97794,4e-05,1.69687]
[1777135647757,46.53,77403.64,0.0,-0.97794,4e-05,1.69687]
[1777135647778,46.53,77403.64,0.0,-0.97794,4e-05,1.69687]
[1777135647778,46.53,77402.37,0.0,-0.97799,3e-05,1.69379]
[1777135651806,46.52,77403.12,0.0,-0.97803,3e-05,1.6902]
[1777135653344,46.52,77403.12,0.0,-0.97803,3e-05,1.6902]
[1777135653516,46.52,77403.36,0.0,-0.97803,3e-05,1.6906]
[1777135653521,46.52,77403.36,0.0,-0.97803,3e-05,1.6906]
[1777135653774,46.52,77403.36,0.0,-0.97803,3e-05,1.6906]
[1777135653820,46.52,77403.06,0.0,-0.97804,3e-05,1.68977]
[1777135658854,46.52,77403.07,0.0,-0.97805,3e-05,1.6891]
[1777135663891,46.51,77391.31,0.0,-0.97847,3e-05,1.66162]
[1777135664896,46.51,77386.88,0.0,-0.97862,3e-05,1.65147]
[1777135666080,46.51,77386.88,0.0,-0.97862,3e-05,1.65147]
[1777135666277,46.51,77386.88,0.0,-0.97862,3e-05,1.65147]
[1777135666300,46.51,77387.04,0.0,-0.97862,3e-05,1.65166]
[1777135666911,46.51,77384.26,0.0,-0.97871,3e-05,1.64541]
[1777135668201,46.51,77384.26,0.0,-0.97871,3e-05,1.64541]
[1777135668269,46.51,77384.26,0.0,-0.97871,3e-05,1.64541]
[1777135668371,46.51,77382.03,0.0,-0.97879,3e-05,1.64026]
[1777135669932,46.51,77378.04,0.0,-0.97893,3e-05,1.63123]
[1777135671946,46.51,77373.35,0.0,-0.97909,3e-05,1.62072]
[1777135672953,46.51,77370.56,0.0,-0.97918,3e-05,1.61451]
[1777135675048,46.51,77371.08,0.0,-0.97916,3e-05,1.61566]
[1777135675279,46.51,77371.08,0.0,-0.97916,3e-05,1.61566]
[1777135675292,46.51,77371.08,0.0,-0.97916,3e-05,1.61566]
[1777135675378,46.51,77370.64,0.0,-0.97918,3e-05,1.61467]
[1777135675527,46.51,77370.64,0.0,-0.97918,3e-05,1.61467]
[1777135677988,46.51,77379.46,0.0,-0.97888,3e-05,1.63428]
[1777135678767,46.51,77379.46,0.0,-0.97888,3e-05,1.63428]
[1777135678905,46.51,77379.46,0.0,-0.97888,3e-05,1.63428]
[1777135679028,46.51,77379.46,0.0,-0.97888,3e-05,1.63428]
[1777135679086,46.51,77379.72,0.0,-0.97887,3e-05,1.63483]
[1777135680007,46.51,77377.41,0.0,-0.97895,3e-05,1.62963]
[1777135687051,46.5,77381.27,0.0,-0.97882,3e-05,1.63801]
[1777135687641,46.5,77381.27,0.0,-0.97882,3e-05,1.63801]
[1777135687772,46.5,77381.27,0.0,-0.97882,3e-05,1.63801]
[1777135688009,46.5,77381.27,0.0,-0.97882,3e-05,1.63801]
[1777135688283,46.5,77381.27,0.0,-0.97882,3e-05,1.63801]
[1777135688379,46.5,77382.59,0.0,-0.97878,3e-05,1.64093]
[1777135689109,46.5,77382.59,0.0,-0.97878,3e-05,1.64093]
[1777135690983,46.5,77383.83,0.0,-0.97874,3e-05,1.64361]
[1777135691019,46.5,77383.83,0.0,-0.97874,3e-05,1.64361]
[1777135691219,46.5,77383.83,0.0,-0.97874,3e-05,1.64361]
[1777135691274,46.5,77383.83,0.0,-0.97874,3e-05,1.64361]
[1777135691320,46.5,77387.64,0.0,-0.97861,3e-05,1.65213]
[1777135692086,46.5,77389.67,0.0,-0.97854,3e-05,1.65664]
[1777135693092,46.5,77391.9,0.0,-0.97847,3e-05,1.6616]
[1777135695107,46.5,77394.45,0.0,-0.97838,3e-05,1.6672]
[1777135696859,46.5,77393.78,0.0,-0.97841,3e-05,1.66558]
[1777135697027,46.5,77393.78,0.0,-0.97841,3e-05,1.66558]
[1777135697121,46.5,77395.99,0.0,-0.97833,3e-05,1.67051]
[1777135698128,46.5,77405.55,0.0,-0.978,4e-05,1.69224]
[1777135698825,46.5,77405.55,0.0,-0.978,4e-05,1.69224]
[1777135698927,46.5,77405.55,0.0,-0.978,4e-05,1.69224]
[1777135699135,46.5,77409.26,0.0,-0.97787,4e-05,1.70063]
[1777135700273,46.5,77409.26,0.0,-0.97787,4e-05,1.70063]
[1777135700280,46.5,77408.8,0.0,-0.97789,4e-05,1.69941]
[1777135701467,46.5,77409.95,0.0,-0.97785,4e-05,1.70191]
[1777135701519,46.5,77409.95,0.0,-0.97785,4e-05,1.70191]
[1777135709205,46.49,77410.02,0.0,-0.97787,4e-05,1.70082]
[1777135711222,46.48,77409.98,0.0,-0.97794,4e-05,1.69567]
[1777135712991,46.48,77409.75,0.0,-0.97795,4e-05,1.695]
[1777135713022,46.48,77409.75,0.0,-0.97795,4e-05,1.695]
[1777135713236,46.48,77407.39,0.0,-0.97803,3e-05,1.68943]
[1777135714767,46.48,77406.85,0.0,-0.97805,3e-05,1.68806]
[1777135715027,46.48,77406.85,0.0,-0.97805,3e-05,1.68806]
[1777135715251,46.48,77407.92,0.0,-0.97802,4e-05,1.69038]
[1777135719537,46.48,77407.96,0.0,-0.97802,4e-05,1.68992]
[1777135719770,46.48,77407.96,0.0,-0.97802,4e-05,1.68992]
[1777135721293,46.48,77410.41,0.0,-0.97794,4e-05,1.69528]
[1777135728992,46.47,77410.63,0.0,-0.97794,4e-05,1.6952]
[1777135729020,46.47,77410.63,0.0,-0.97794,4e-05,1.6952]
[1777135729276,46.47,77410.63,0.0,-0.97794,4e-05,1.6952]
[1777135729348,46.47,77410.67,0.0,-0.97795,4e-05,1.69471]
[1777135729525,46.47,77410.67,0.0,-0.97795,4e-05,1.69471]
[1777135733357,46.46,77409.25,0.0,-0.97801,4e-05,1.69102]
[1777135733377,46.46,77410.96,0.0,-0.97795,4e-05,1.69481]
[1777135733523,46.46,77410.96,0.0,-0.97795,4e-05,1.69481]
[1777135733561,46.46,77410.96,0.0,-0.97795,4e-05,1.69481]
[1777135733777,46.46,77410.96,0.0,-0.97795,4e-05,1.69481]
[1777135734383,46.46,77410.86,0.0,-0.97795,4e-05,1.69444]
[1777135739418,46.46,77410.85,0.0,-0.97797,4e-05,1.6937]
[1777135743043,46.46,77411.86,0.0,-0.97794,4e-05,1.69559]
[1777135743272,46.46,77411.86,0.0,-0.97794,4e-05,1.69559]
[1777135743425,46.46,77411.86,0.0,-0.97794,4e-05,1.69559]
[1777135743447,46.45,77412.66,0.0,-0.97791,4e-05,1.69729]
[1777135743521,46.45,77412.66,0.0,-0.97791,4e-05,1.69729]
[1777135749489,46.45,77414.84,0.0,-0.97785,4e-05,1.70143]
[1777135749993,46.45,77414.84,0.0,-0.97785,4e-05,1.70143]
[1777135750024,46.45,77414.84,0.0,-0.97785,4e-05,1.70143]
[1777135750442,46.45,77414.84,0.0,-0.97785,4e-05,1.70143]
[1777135750496,46.45,77415.83,0.0,-0.97782,4e-05,1.70356]
[1777135750532,46.45,77415.83,0.0,-0.97782,4e-05,1.70356]
[1777135755531,46.44,77418.57,0.0,-0.97773,4e-05,1.7091]
[1777135760565,46.44,77417.93,0.0,-0.97777,4e-05,1.70681]
[1777135761573,46.44,77420.16,0.0,-0.97769,4e-05,1.71182]
[1777135765086,46.43,77420.95,0.0,-0.97767,4e-05,1.71331]
[1777135765279,46.43,77420.95,0.0,-0.97767,4e-05,1.71331]
[1777135765377,46.43,77420.64,0.0,-0.97768,4e-05,1.71226]
[1777135765904,46.43,77420.64,0.0,-0.97768,4e-05,1.71226]
[1777135766021,46.43,77420.64,0.0,-0.97768,4e-05,1.71226]
[1777135766608,46.43,77419.05,0.0,-0.97774,4e-05,1.70841]
[1777135771401,46.43,77420.33,0.0,-0.9777,4e-05,1.71089]
[1777135771525,46.43,77420.33,0.0,-0.9777,4e-05,1.71089]
[1777135771503,46.42,77420.47,0.0,-0.97776,4e-05,1.70612]
[1777135771643,46.42,77423.49,0.0,-0.97766,4e-05,1.71313]
[1777135773627,46.42,77423.12,0.0,-0.97767,4e-05,1.71209]
[1777135773770,46.42,77423.12,0.0,-0.97767,4e-05,1.71209]
[1777135773870,46.42,77422.76,0.0,-0.97769,4e-05,1.71109]
[1777135776772,46.42,77424.09,0.0,-0.97765,4e-05,1.71385]
[1777135777030,46.42,77424.09,0.0,-0.97765,4e-05,1.71385]
[1777135777685,46.42,77421.58,0.0,-0.97774,4e-05,1.70771]
[1777135782719,46.41,77422.61,0.0,-0.97771,4e-05,1.70931]
[1777135787755,46.41,77422.78,0.0,-0.97772,4e-05,1.70894]
[1777135792731,46.4,77422.6,0.0,-0.97774,4e-05,1.70791]
[1777135792770,46.4,77422.6,0.0,-0.97774,4e-05,1.70791]
[1777135793081,46.4,77422.6,0.0,-0.97774,4e-05,1.70791]
[1777135793275,46.4,77422.6,0.0,-0.97774,4e-05,1.70791]
[1777135793374,46.4,77422.58,0.0,-0.97774,4e-05,1.70757]
[1777135799839,46.4,77421.79,0.0,-0.97778,4e-05,1.70486]
[1777135806505,46.39,77421.82,0.0,-0.97779,4e-05,1.70465]
[1777135806520,46.39,77421.82,0.0,-0.97779,4e-05,1.70465]
[1777135807254,46.39,77421.8,0.0,-0.9778,4e-05,1.70403]
[1777135807275,46.39,77421.8,0.0,-0.9778,4e-05,1.70403]
[1777135807348,46.39,77421.6,0.0,-0.97781,4e-05,1.70328]
[1777135813937,46.38,77421.67,0.0,-0.97782,4e-05,1.70261]
[1777135818973,46.38,77421.34,0.0,-0.97784,4e-05,1.70115]
[1777135821578,46.38,77421.34,0.0,-0.97784,4e-05,1.70115]
[1777135821773,46.38,77421.34,0.0,-0.97784,4e-05,1.70115]
[1777135821835,46.38,77421.34,0.0,-0.97784,4e-05,1.70115]
[1777135822022,46.38,77421.34,0.0,-0.97784,4e-05,1.70115]
[1777135822104,46.37,77421.52,0.0,-0.97784,4e-05,1.70103]
[1777135830052,46.37,77421.64,0.0,-0.97785,4e-05,1.70037]
[1777135831058,46.37,77422.61,0.0,-0.97788,4e-05,1.69773]
[1777135834057,46.37,77422.61,0.0,-0.97788,4e-05,1.69747]
[1777135834105,46.37,77422.61,0.0,-0.97788,4e-05,1.69747]
[1777135834284,46.37,77422.61,0.0,-0.97788,4e-05,1.69747]
[1777135834374,46.36,77422.61,0.0,-0.97789,4e-05,1.69721]
[1777135841130,46.36,77422.38,0.0,-0.97791,4e-05,1.6958]
[1777135844943,46.36,77423.6,0.0,-0.97787,4e-05,1.69825]
[1777135845019,46.36,77423.6,0.0,-0.97787,4e-05,1.69825]
[1777135850193,46.35,77424.82,0.0,-0.97784,4e-05,1.70029]
[1777135854268,46.35,77424.83,0.0,-0.97785,4e-05,1.69992]
[1777135854521,46.35,77424.83,0.0,-0.97785,4e-05,1.69992]
[1777135860264,46.34,77425.37,0.0,-0.97784,4e-05,1.70028]
[1777135862709,46.34,77425.28,0.0,-0.97785,4e-05,1.69981]
[1777135862769,46.34,77425.28,0.0,-0.97785,4e-05,1.69981]
[1777135864275,46.34,77424.85,0.0,-0.97787,4e-05,1.69869]
[1777135864292,46.34,77425.02,0.0,-0.97786,4e-05,1.69896]
[1777135868270,46.34,77424.07,0.0,-0.9779,4e-05,1.69638]
[1777135868320,46.33,77423.07,0.0,-0.97794,4e-05,1.69395]
[1777135868647,46.33,77423.07,0.0,-0.97794,4e-05,1.69395]
[1777135868773,46.33,77423.07,0.0,-0.97794,4e-05,1.69395]
[1777135874363,46.33,77424.63,0.0,-0.97789,4e-05,1.69683]
[1777135876114,46.33,77424.65,0.0,-0.97789,4e-05,1.69676]
[1777135876275,46.33,77424.65,0.0,-0.97789,4e-05,1.69676]
[1777135878418,46.33,77424.96,0.0,-0.97789,4e-05,1.69723]
[1777135878519,46.33,77424.96,0.0,-0.97789,4e-05,1.69723]
[1777135878620,46.33,77424.96,0.0,-0.97789,4e-05,1.69711]
[1777135884433,46.32,77425.2,0.0,-0.97789,4e-05,1.69694]
[1777135890953,46.32,77424.98,0.0,-0.97791,4e-05,1.69595]
[1777135891019,46.32,77424.98,0.0,-0.97791,4e-05,1.69595]
[1777135891482,46.32,77423.9,0.0,-0.97801,4e-05,1.68836]
[1777135894110,46.31,77424.63,0.0,-0.97799,4e-05,1.68983]
[1777135894269,46.31,77424.63,0.0,-0.97799,4e-05,1.68983]
[1777135894504,46.31,77424.92,0.0,-0.97798,4e-05,1.69039]
[1777135901552,46.31,77424.87,0.0,-0.97799,4e-05,1.68951]
[1777135905579,46.31,77431.8,0.0,-0.97775,4e-05,1.70511]
[1777135905773,46.31,77431.8,0.0,-0.97775,4e-05,1.70511]
[1777135906023,46.31,77431.8,0.0,-0.97775,4e-05,1.70511]
[1777135907593,46.3,77429.01,0.0,-0.97786,4e-05,1.69839]
[1777135910615,46.3,77431.06,0.0,-0.97779,4e-05,1.70276]
[1777135911426,46.3,77431.06,0.0,-0.97779,4e-05,1.70276]
[1777135911993,46.3,77430.09,0.0,-0.97783,4e-05,1.70039]
[1777135912022,46.3,77430.09,0.0,-0.97783,4e-05,1.70039]
[1777135912628,46.3,77428.65,0.0,-0.97788,4e-05,1.69693]
[1777135917665,46.3,77428.67,0.0,-0.97789,4e-05,1.69639]
[1777135922700,46.29,77425.48,0.0,-0.97801,4e-05,1.68845]
[1777135927735,46.29,77426.48,0.0,-0.97798,4e-05,1.69024]
[1777135933776,46.28,77426.6,0.0,-0.97799,4e-05,1.6899]
[1777135938811,46.28,77425.75,0.0,-0.97802,4e-05,1.68743]
[1777135944854,46.28,77425.93,0.0,-0.97803,4e-05,1.68724]
[1777135949889,46.27,77425.85,0.0,-0.97804,4e-05,1.68657]
[1777135951922,46.27,77425.88,0.0,-0.9781,4e-05,1.68171]
[1777135958955,46.27,77425.62,0.0,-0.97812,4e-05,1.68047]
[1777135961884,46.27,77425.55,0.0,-0.97812,4e-05,1.68013]
[1777135962019,46.27,77425.55,0.0,-0.97812,4e-05,1.68013]
[1777135965754,46.27,77425.71,0.0,-0.97812,4e-05,1.68024]
[1777135971047,46.26,77425.16,0.0,-0.97815,4e-05,1.67837]
[1777135972781,46.26,77425.32,0.0,-0.97815,4e-05,1.67865]
[1777135973023,46.26,77425.32,0.0,-0.97815,4e-05,1.67865]
[1777135973060,46.26,77425.36,0.0,-0.97815,4e-05,1.67866]
[1777135976270,46.26,77425.18,0.0,-0.97816,4e-05,1.67799]
[1777135979411,46.26,77423.5,0.0,-0.97822,3e-05,1.67397]
[1777135979523,46.26,77423.5,0.0,-0.97822,3e-05,1.67397]
[1777135980089,46.26,77424.41,0.0,-0.97819,4e-05,1.6759]
[1777135980270,46.26,77424.41,0.0,-0.97819,4e-05,1.6759]
[1777135980371,46.26,77424.97,0.0,-0.97817,4e-05,1.6771]
[1777135986152,46.25,77425.75,0.0,-0.97815,4e-05,1.67848]
[1777135992194,46.25,77425.57,0.0,-0.97816,4e-05,1.67756]
[1777135997229,46.25,77425.69,0.0,-0.97816,4e-05,1.67743]
[1777136000522,46.25,77423.89,0.0,-0.97823,3e-05,1.67313]
[1777136000771,46.24,77423.54,0.0,-0.97824,3e-05,1.67217]
[1777136005430,46.24,77421.09,0.0,-0.97833,3e-05,1.66629]
[1777136005530,46.24,77421.09,0.0,-0.97833,3e-05,1.66629]
[1777136006256,46.24,77419.73,0.0,-0.97838,3e-05,1.66312]
[1777136006271,46.24,77419.73,0.0,-0.97838,3e-05,1.66312]
[1777136006292,46.24,77420.34,0.0,-0.97836,3e-05,1.66445]
[1777136009313,46.24,77418.23,0.0,-0.97844,3e-05,1.65946]
[1777136010135,46.24,77418.23,0.0,-0.97844,3e-05,1.65946]
[1777136010275,46.24,77418.23,0.0,-0.97844,3e-05,1.65946]
[1777136011328,46.24,77419.37,0.0,-0.97846,3e-05,1.65725]
[1777136015143,46.24,77418.59,0.0,-0.97849,3e-05,1.65533]
[1777136015276,46.24,77418.59,0.0,-0.97849,3e-05,1.65533]
[1777136017065,46.24,77416.41,0.0,-0.97857,3e-05,1.65028]
[1777136017270,46.24,77416.41,0.0,-0.97857,3e-05,1.65028]
[1777136017369,46.24,77416.78,0.0,-0.97855,3e-05,1.65108]
[1777136022394,46.24,77415.11,0.0,-0.97861,3e-05,1.64713]
[1777136022526,46.24,77415.11,0.0,-0.97861,3e-05,1.64713]
[1777136028446,46.24,77414.13,0.0,-0.97865,3e-05,1.64465]
[1777136029869,46.24,77414.46,0.0,-0.97864,3e-05,1.64536]
[1777136030027,46.24,77414.46,0.0,-0.97864,3e-05,1.64536]
[1777136030433,46.24,77414.46,0.0,-0.97864,3e-05,1.64536]
[1777136030520,46.24,77414.46,0.0,-0.97864,3e-05,1.64536]
[1777136030620,46.23,77414.14,0.0,-0.97865,3e-05,1.6446]
[1777136036503,46.23,77413.9,0.0,-0.97866,3e-05,1.64385]
[1777136039036,46.23,77414.01,0.0,-0.97866,3e-05,1.64402]
[1777136039275,46.23,77414.01,0.0,-0.97866,3e-05,1.64402]
[1777136042963,46.23,77412.9,0.0,-0.9787,3e-05,1.64137]
[1777136043034,46.23,77412.9,0.0,-0.9787,3e-05,1.64137]
[1777136043135,46.23,77412.9,0.0,-0.9787,3e-05,1.64137]
[1777136043269,46.23,77412.9,0.0,-0.9787,3e-05,1.64137]
[1777136043552,46.23,77414.02,0.0,-0.97866,3e-05,1.64387]
[1777136046378,46.23,77413.72,0.0,-0.97867,3e-05,1.64312]
[1777136046851,46.23,77412.76,0.0,-0.97871,3e-05,1.64091]
[1777136047023,46.23,77412.76,0.0,-0.97871,3e-05,1.64091]
[1777136048588,46.23,77421.01,0.0,-0.97842,3e-05,1.65957]
[1777136049131,46.23,77421.01,0.0,-0.97842,3e-05,1.65957]
[1777136049271,46.23,77421.01,0.0,-0.97842,3e-05,1.65957]
[1777136049404,46.23,77421.01,0.0,-0.97842,3e-05,1.65957]
[1777136049529,46.23,77421.01,0.0,-0.97842,3e-05,1.65957]
[1777136049595,46.23,77424.59,0.0,-0.9783,3e-05,1.66769]
[1777136053655,46.23,77424.19,0.0,-0.97832,3e-05,1.66654]
[1777136053779,46.23,77424.19,0.0,-0.97832,3e-05,1.66654]
[1777136053692,46.23,77425.54,0.0,-0.97827,3e-05,1.66956]
[1777136059113,46.23,77425.54,0.0,-0.97827,3e-05,1.66956]
[1777136059275,46.23,77425.54,0.0,-0.97827,3e-05,1.66956]
[1777136064700,46.22,77425.63,0.0,-0.97828,3e-05,1.66891]
[1777136070742,46.22,77425.25,0.0,-0.9783,3e-05,1.66759]
[1777136071446,46.22,77425.25,0.0,-0.9783,3e-05,1.66759]
[1777136071521,46.22,77425.25,0.0,-0.9783,3e-05,1.66759]
[1777136071749,46.22,77424.99,0.0,-0.97837,3e-05,1.66221]
[1777136071977,46.22,77424.99,0.0,-0.97837,3e-05,1.66221]
[1777136072025,46.22,77424.99,0.0,-0.97837,3e-05,1.66221]
[1777136072756,46.22,77425.34,0.0,-0.97836,3e-05,1.66295]
[1777136077791,46.22,77425.1,0.0,-0.97837,3e-05,1.66207]
[1777136080393,46.22,77425.25,0.0,-0.97837,3e-05,1.66228]
[1777136080525,46.22,77425.25,0.0,-0.97837,3e-05,1.66228]
[1777136082827,46.21,77421.07,0.0,-0.97852,3e-05,1.65256]
[1777136083523,46.21,77421.07,0.0,-0.97852,3e-05,1.65256]
[1777136083771,46.21,77421.07,0.0,-0.97852,3e-05,1.65256]
[1777136083835,46.21,77419.88,0.0,-0.97856,3e-05,1.64981]
[1777136088869,46.21,77417.06,0.0,-0.97866,3e-05,1.64319]
[1777136091918,46.21,77415.93,0.0,-0.9787,3e-05,1.64057]
[1777136092023,46.21,77415.93,0.0,-0.9787,3e-05,1.64057]
[1777136097952,46.21,77413.51,0.0,-0.97879,3e-05,1.6349]
[1777136100253,46.21,77414.24,0.0,-0.97876,3e-05,1.63652]
[1777136100281,46.21,77414.24,0.0,-0.97876,3e-05,1.63652]
[1777136101493,46.21,77414.11,0.0,-0.97877,3e-05,1.6362]
[1777136101526,46.21,77414.11,0.0,-0.97877,3e-05,1.6362]
[1777136101621,46.21,77414.36,0.0,-0.97876,3e-05,1.63671]
[1777136107014,46.21,77413.35,0.0,-0.9788,3e-05,1.6343]
[1777136109939,46.21,77413.5,0.0,-0.97879,3e-05,1.63459]
[1777136110021,46.21,77413.5,0.0,-0.97879,3e-05,1.63459]
[1777136112270,46.21,77413.43,0.0,-0.97879,3e-05,1.63441]
[1777136112278,46.21,77411.17,0.0,-0.97887,3e-05,1.62926]
[1777136113209,46.21,77411.17,0.0,-0.97887,3e-05,1.62926]
[1777136113269,46.21,77411.17,0.0,-0.97887,3e-05,1.62926]
[1777136113311,46.21,77408.56,0.0,-0.97896,3e-05,1.62338]
[1777136119098,46.21,77408.56,0.0,-0.97896,3e-05,1.62333]
[1777136122121,46.21,77407.85,0.0,-0.97899,3e-05,1.62172]
[1777136122277,46.21,77407.85,0.0,-0.97899,3e-05,1.62172]
[1777136128162,46.21,77408.03,0.0,-0.97898,3e-05,1.62208]
[1777136131183,46.21,77408.09,0.0,-0.97904,3e-05,1.61757]
[1777136132824,46.21,77408.09,0.0,-0.97904,3e-05,1.61757]
[1777136133019,46.21,77408.09,0.0,-0.97904,3e-05,1.61757]
[1777136136506,46.21,77407.58,0.0,-0.97905,3e-05,1.61642]
[1777136136518,46.21,77407.58,0.0,-0.97905,3e-05,1.61642]
[1777136136607,46.21,77400.9,0.0,-0.97928,3e-05,1.60156]
[1777136137224,46.21,77398.93,0.0,-0.97935,3e-05,1.59718]
[1777136137932,46.21,77398.93,0.0,-0.97935,3e-05,1.59718]
[1777136138024,46.21,77398.93,0.0,-0.97935,3e-05,1.59718]
[1777136138392,46.21,77400.52,0.0,-0.97929,3e-05,1.60075]
[1777136148709,46.21,77401.17,0.0,-0.97927,3e-05,1.60232]
[1777136148768,46.21,77401.17,0.0,-0.97927,3e-05,1.60232]
[1777136153328,46.21,77400.83,0.0,-0.97928,3e-05,1.60178]
[1777136153494,46.21,77400.83,0.0,-0.97928,3e-05,1.60178]
[1777136153527,46.21,77400.83,0.0,-0.97928,3e-05,1.60178]
[1777136153595,46.21,77400.83,0.0,-0.97928,3e-05,1.60183]
[1777136160386,46.21,77401.37,0.0,-0.97926,3e-05,1.60315]
[1777136161394,46.21,77406.66,0.0,-0.97908,3e-05,1.61497]
[1777136162230,46.21,77406.66,0.0,-0.97908,3e-05,1.61497]
[1777136162270,46.21,77406.66,0.0,-0.97908,3e-05,1.61497]
[1777136162401,46.21,77412.29,0.0,-0.97888,3e-05,1.62762]
[1777136163895,46.21,77412.29,0.0,-0.97888,3e-05,1.62762]
[1777136163408,46.21,77412.09,0.0,-0.97889,3e-05,1.62714]
[1777136164028,46.21,77412.09,0.0,-0.97889,3e-05,1.62714]
[1777136164416,46.21,77412.8,0.0,-0.97887,3e-05,1.62872]
[1777136169451,46.21,77413.28,0.0,-0.97885,3e-05,1.62968]
[1777136172547,46.21,77413.33,0.0,-0.97885,3e-05,1.62975]
[1777136172770,46.21,77413.33,0.0,-0.97885,3e-05,1.62975]
[1777136178774,46.21,77413.74,0.0,-0.97884,3e-05,1.63053]
[1777136178871,46.21,77418.48,0.0,-0.97868,3e-05,1.64121]
[1777136179023,46.21,77418.48,0.0,-0.97868,3e-05,1.64121]
[1777136179522,46.21,77423.44,0.0,-0.97851,3e-05,1.65242]
[1777136180564,46.21,77423.44,0.0,-0.97851,3e-05,1.65242]
[1777136180773,46.21,77423.44,0.0,-0.97851,3e-05,1.65242]
[1777136180874,46.21,77423.51,0.0,-0.97851,3e-05,1.65252]
[1777136184866,46.21,77424.25,0.0,-0.97848,3e-05,1.65402]
[1777136185023,46.21,77425.2,0.0,-0.97845,3e-05,1.65612]
[1777136190599,46.2,77424.97,0.0,-0.97846,3e-05,1.6552]
[1777136195634,46.2,77424.99,0.0,-0.97853,3e-05,1.65023]
[1777136200669,46.2,77425.04,0.0,-0.97853,3e-05,1.65007]
[1777136208724,46.2,77425.91,0.0,-0.97851,3e-05,1.65161]
[1777136210060,46.2,77425.91,0.0,-0.97851,3e-05,1.65161]
[1777136210270,46.2,77425.91,0.0,-0.97851,3e-05,1.65161]
[1777136212185,46.2,77427.24,0.0,-0.97846,3e-05,1.65446]
[1777136212278,46.2,77427.24,0.0,-0.97846,3e-05,1.65446]
[1777136212754,46.19,77427.71,0.0,-0.97845,3e-05,1.65547]
[1777136221817,46.19,77428.35,0.0,-0.97843,3e-05,1.65629]
[1777136227859,46.19,77428.6,0.0,-0.97843,3e-05,1.65638]
[1777136231484,46.19,77428.6,0.0,-0.97843,3e-05,1.65638]
[1777136231521,46.19,77428.6,0.0,-0.97843,3e-05,1.65638]
[1777136236922,46.18,77428.72,0.0,-0.97844,3e-05,1.65591]
[1777136241972,46.18,77430.26,0.0,-0.97839,3e-05,1.65908]
[1777136242020,46.18,77430.3,0.0,-0.97839,3e-05,1.65908]
[1777136242270,46.18,77430.3,0.0,-0.97839,3e-05,1.65908]
[1777136244366,46.18,77430.91,0.0,-0.97837,3e-05,1.66028]
[1777136244521,46.18,77430.91,0.0,-0.97837,3e-05,1.66028]
[1777136244978,46.18,77431.68,0.0,-0.97835,3e-05,1.66195]
[1777136250013,46.17,77431.52,0.0,-0.97836,3e-05,1.66108]
[1777136251020,46.17,77431.56,0.0,-0.97842,3e-05,1.65637]
[1777136256087,46.17,77431.05,0.0,-0.97845,3e-05,1.65475]
[1777136256275,46.17,77431.05,0.0,-0.97845,3e-05,1.65475]
[1777136256308,46.17,77427.47,0.0,-0.97857,3e-05,1.6466]
[1777136257777,46.17,77427.47,0.0,-0.97857,3e-05,1.6466]
[1777136258019,46.17,77427.47,0.0,-0.97857,3e-05,1.6466]
[1777136257838,46.17,77424.55,0.0,-0.97867,3e-05,1.63983]
[1777136263105,46.17,77423.79,0.0,-0.9787,3e-05,1.63782]
[1777136266295,46.17,77423.76,0.0,-0.97871,3e-05,1.6377]
[1777136266522,46.17,77423.76,0.0,-0.97871,3e-05,1.6377]
[1777136266542,46.17,77423.76,0.0,-0.97871,3e-05,1.6377]
[1777136266778,46.17,77423.76,0.0,-0.97871,3e-05,1.6377]
[1777136266841,46.17,77424.04,0.0,-0.9787,3e-05,1.63817]
[1777136267754,46.17,77424.04,0.0,-0.9787,3e-05,1.63817]
[1777136267769,46.17,77424.04,0.0,-0.9787,3e-05,1.63817]
[1777136273667,46.16,77422.93,0.0,-0.97874,3e-05,1.6354]
[1777136273771,46.16,77422.93,0.0,-0.97874,3e-05,1.6354]
[1777136273894,46.16,77422.93,0.0,-0.97874,3e-05,1.6354]
[1777136274021,46.16,77422.93,0.0,-0.97874,3e-05,1.6354]
[1777136273927,46.16,77423.88,0.0,-0.97871,3e-05,1.63745]
[1777136276745,46.16,77424.04,0.0,-0.9787,3e-05,1.63776]
[1777136276768,46.16,77424.04,0.0,-0.9787,3e-05,1.63776]
[1777136284251,46.16,77423.71,0.0,-0.97872,3e-05,1.6366]
[1777136287830,46.16,77423.88,0.0,-0.97872,3e-05,1.6369]
[1777136288023,46.16,77423.88,0.0,-0.97872,3e-05,1.6369]
[1777136288236,46.16,77422.96,0.0,-0.97875,3e-05,1.63473]
[1777136288274,46.16,77422.96,0.0,-0.97875,3e-05,1.63473]
[1777136288279,46.16,77423.68,0.0,-0.97873,3e-05,1.63636]
[1777136290576,46.16,77423.28,0.0,-0.97874,3e-05,1.63542]
[1777136290769,46.16,77423.28,0.0,-0.97874,3e-05,1.63542]
[1777136296335,46.16,77423.44,0.0,-0.97874,3e-05,1.6355]
[1777136301370,46.16,77423.56,0.0,-0.97874,3e-05,1.63558]
[1777136302619,46.16,77423.56,0.0,-0.97874,3e-05,1.63558]
[1777136302771,46.16,77423.56,0.0,-0.97874,3e-05,1.63558]
[1777136303076,46.16,77423.97,0.0,-0.97872,3e-05,1.63643]
[1777136303275,46.16,77423.97,0.0,-0.97872,3e-05,1.63643]
[1777136303384,46.16,77423.9,0.0,-0.97873,3e-05,1.63628]
[1777136308419,46.15,77423.98,0.0,-0.97873,3e-05,1.63627]
[1777136309271,46.15,77423.98,0.0,-0.97873,3e-05,1.63627]
[1777136309521,46.15,77423.98,0.0,-0.97873,3e-05,1.63627]
[1777136311440,46.15,77423.82,0.0,-0.97879,3e-05,1.63112]
[1777136316337,46.15,77422.72,0.0,-0.97883,3e-05,1.62852]
[1777136316523,46.15,77422.72,0.0,-0.97883,3e-05,1.62852]
[1777136316644,46.15,77422.72,0.0,-0.97883,3e-05,1.62852]
[1777136316774,46.15,77422.72,0.0,-0.97883,3e-05,1.62852]
[1777136316874,46.15,77422.66,0.0,-0.97883,3e-05,1.62834]
[1777136322517,46.15,77422.7,0.0,-0.97884,3e-05,1.62832]
[1777136327281,46.15,77422.74,0.0,-0.97883,3e-05,1.62835]
[1777136327528,46.15,77422.74,0.0,-0.97883,3e-05,1.62835]
[1777136333594,46.15,77422.86,0.0,-0.97883,3e-05,1.62848]
[1777136334165,46.15,77422.86,0.0,-0.97883,3e-05,1.62848]
[1777136334272,46.15,77422.86,0.0,-0.97883,3e-05,1.62848]
[1777136334494,46.15,77422.86,0.0,-0.97883,3e-05,1.62848]
[1777136334527,46.15,77422.86,0.0,-0.97883,3e-05,1.62848]
[1777136334600,46.15,77422.48,0.0,-0.97885,3e-05,1.62758]
[1777136343664,46.15,77422.27,0.0,-0.97886,3e-05,1.62697]
[1777136350545,46.15,77421.86,0.0,-0.97887,3e-05,1.62599]
[1777136350771,46.15,77421.86,0.0,-0.97887,3e-05,1.62599]
[1777136351724,46.15,77426.33,0.0,-0.97872,3e-05,1.63603]
[1777136352732,46.15,77428.69,0.0,-0.97864,3e-05,1.64134]
[1777136353965,46.15,77428.69,0.0,-0.97864,3e-05,1.64134]
[1777136354022,46.15,77428.69,0.0,-0.97864,3e-05,1.64134]
[1777136354066,46.15,77430.98,0.0,-0.97856,3e-05,1.6465]
[1777136357513,46.15,77431.4,0.0,-0.97855,3e-05,1.6473]
[1777136357519,46.15,77431.4,0.0,-0.97855,3e-05,1.6473]
[1777136362221,46.14,77432.86,0.0,-0.9785,3e-05,1.65033]
[1777136362271,46.14,77432.86,0.0,-0.9785,3e-05,1.65033]
[1777136362801,46.14,77432.79,0.0,-0.9785,3e-05,1.6501]
[1777136366785,46.14,77432.59,0.0,-0.97851,3e-05,1.64952]
[1777136367021,46.14,77432.59,0.0,-0.97851,3e-05,1.64952]
[1777136368844,46.14,77429.3,0.0,-0.97863,3e-05,1.64179]
[1777136369285,46.14,77429.3,0.0,-0.97863,3e-05,1.64179]
[1777136369519,46.14,77429.3,0.0,-0.97863,3e-05,1.64179]
[1777136369851,46.14,77427.65,0.0,-0.97869,3e-05,1.63799]
[1777136371865,46.14,77427.84,0.0,-0.97874,3e-05,1.63364]
[1777136376900,46.14,77428.45,0.0,-0.97872,3e-05,1.6348]
[1777136381367,46.14,77428.95,0.0,-0.97871,3e-05,1.63575]
[1777136381523,46.14,77428.95,0.0,-0.97871,3e-05,1.63575]
[1777136386032,46.14,77429.17,0.0,-0.9787,3e-05,1.63607]
[1777136386112,46.14,77429.09,0.0,-0.97871,3e-05,1.63584]
[1777136386276,46.14,77429.09,0.0,-0.97871,3e-05,1.63584]
[1777136392006,46.13,77428.06,0.0,-0.97875,3e-05,1.63328]
[1777136392761,46.13,77428.06,0.0,-0.97875,3e-05,1.63328]
[1777136392769,46.13,77428.06,0.0,-0.97875,3e-05,1.63328]
[1777136399921,46.13,77427.98,0.0,-0.97875,3e-05,1.63291]
[1777136400021,46.13,77427.98,0.0,-0.97875,3e-05,1.63291]
[1777136400696,46.13,77427.61,0.0,-0.97877,3e-05,1.63197]
[1777136400771,46.13,77427.61,0.0,-0.97877,3e-05,1.63197]
[1777136401070,46.13,77427.89,0.0,-0.97876,3e-05,1.63257]
[1777136404091,46.13,77423.71,0.0,-0.9789,3e-05,1.62304]
[1777136404771,46.13,77423.71,0.0,-0.9789,3e-05,1.62304]
[1777136405026,46.13,77423.71,0.0,-0.9789,3e-05,1.62304]
[1777136405098,46.13,77421.62,0.0,-0.97897,3e-05,1.61832]
[1777136406105,46.13,77412.98,0.0,-0.97927,3e-05,1.59898]
[1777136406715,46.13,77412.98,0.0,-0.97927,3e-05,1.59898]
[1777136406771,46.13,77412.98,0.0,-0.97927,3e-05,1.59898]
[1777136407112,46.13,77412.76,0.0,-0.97928,3e-05,1.59852]
[1777136407359,46.13,77412.76,0.0,-0.97928,3e-05,1.59852]
[1777136407522,46.13,77412.76,0.0,-0.97928,3e-05,1.59852]
[1777136411140,46.13,77415.78,0.0,-0.97917,3e-05,1.60534]
[1777136413154,46.13,77412.48,0.0,-0.97928,3e-05,1.59801]
[1777136414161,46.13,77406.03,0.0,-0.9795,3e-05,1.58373]
[1777136415753,46.13,77404.89,0.0,-0.97954,3e-05,1.58127]
[1777136415769,46.13,77404.89,0.0,-0.97954,3e-05,1.58127]
[1777136416669,46.13,77405.35,0.0,-0.97952,3e-05,1.58234]
[1777136416770,46.13,77405.35,0.0,-0.97952,3e-05,1.58234]
[1777136417181,46.13,77406.11,0.0,-0.97949,3e-05,1.58407]
[1777136421137,46.13,77405.32,0.0,-0.97952,3e-05,1.58243]
[1777136421271,46.13,77404.71,0.0,-0.97954,3e-05,1.58114]
[1777136427252,46.14,77405.61,0.0,-0.9795,3e-05,1.5835]
[1777136432825,46.14,77405.75,0.0,-0.9795,3e-05,1.58391]
[1777136433019,46.14,77405.75,0.0,-0.9795,3e-05,1.58391]
[1777136433030,46.14,77409.77,0.0,-0.97942,3e-05,1.5884]
[1777136433883,46.14,77409.77,0.0,-0.97942,3e-05,1.5884]
[1777136434021,46.14,77409.77,0.0,-0.97942,3e-05,1.5884]
[1777136434120,46.14,77413.75,0.0,-0.97928,3e-05,1.59726]
[1777136439336,46.14,77412.6,0.0,-0.97932,3e-05,1.59487]
[1777136440535,46.14,77412.6,0.0,-0.97932,3e-05,1.59487]
[1777136440769,46.14,77412.6,0.0,-0.97932,3e-05,1.59487]
[1777136449025,46.14,77412.41,0.0,-0.97932,3e-05,1.59465]
[1777136449270,46.14,77412.13,0.0,-0.97933,3e-05,1.59416]
[1777136450329,46.14,77410.77,0.0,-0.97937,3e-05,1.59114]
[1777136450525,46.14,77410.77,0.0,-0.97937,3e-05,1.59114]
[1777136450592,46.14,77411.66,0.0,-0.97934,3e-05,1.59316]
[1777136454191,46.14,77412.08,0.0,-0.97933,3e-05,1.59417]
[1777136458572,46.15,77412.02,0.0,-0.97933,3e-05,1.59422]
[1777136458770,46.15,77412.02,0.0,-0.97933,3e-05,1.59422]
[1777136461348,46.15,77410.68,0.0,-0.97937,3e-05,1.59136]
[1777136461520,46.15,77410.68,0.0,-0.97937,3e-05,1.59136]
[1777136461620,46.15,77409.75,0.0,-0.9794,3e-05,1.58934]
[1777136462352,46.15,77409.75,0.0,-0.9794,3e-05,1.58934]
[1777136462520,46.15,77409.75,0.0,-0.9794,3e-05,1.58934]
[1777136462612,46.15,77407.68,0.0,-0.97947,3e-05,1.5848]
[1777136466307,46.15,77408.11,0.0,-0.97945,3e-05,1.58591]
[1777136467118,46.15,77408.11,0.0,-0.97945,3e-05,1.58591]
[1777136467217,46.15,77407.86,0.0,-0.97946,3e-05,1.58545]
[1777136467276,46.15,77407.86,0.0,-0.97946,3e-05,1.58545]
[1777136469548,46.15,77416.29,0.0,-0.97917,3e-05,1.6043]
[1777136470555,46.15,77420.52,0.0,-0.97903,3e-05,1.61378]
[1777136473220,46.15,77421.69,0.0,-0.97899,3e-05,1.61641]
[1777136477606,46.15,77419.73,0.0,-0.97906,3e-05,1.61202]
[1777136478980,46.15,77419.73,0.0,-0.97906,3e-05,1.61202]
[1777136479033,46.15,77419.73,0.0,-0.97906,3e-05,1.61202]
[1777136479133,46.15,77418.81,0.0,-0.97909,3e-05,1.60996]
[1777136481273,46.15,77417.32,0.0,-0.97914,3e-05,1.60664]
[1777136485552,46.15,77417.96,0.0,-0.97912,3e-05,1.60811]
[1777136485769,46.15,77417.96,0.0,-0.97912,3e-05,1.60811]
[1777136487010,46.15,77417.21,0.0,-0.97914,3e-05,1.60645]
[1777136487025,46.15,77417.21,0.0,-0.97914,3e-05,1.60645]
[1777136487111,46.15,77416.53,0.0,-0.97916,3e-05,1.60494]
[1777136489236,46.15,77415.56,0.0,-0.9792,3e-05,1.60278]
[1777136491704,46.15,77415.61,0.0,-0.97925,3e-05,1.59833]
[1777136496154,46.15,77415.63,0.0,-0.97925,3e-05,1.59843]
[1777136496251,46.15,77415.68,0.0,-0.97925,3e-05,1.59859]
[1777136496272,46.15,77415.68,0.0,-0.97925,3e-05,1.59859]
[1777136496739,46.15,77412.93,0.0,-0.97934,3e-05,1.59248]
[1777136497746,46.15,77410.16,0.0,-0.97943,3e-05,1.58636]
[1777136500767,46.15,77407.74,0.0,-0.97951,3e-05,1.58118]
[1777136505801,46.15,77407.26,0.0,-0.97952,3e-05,1.5804]
[1777136510837,46.16,77406.03,0.0,-0.97956,3e-05,1.57795]
[1777136511843,46.16,77404.08,0.0,-0.97962,3e-05,1.57371]
[1777136517887,46.16,77404.08,0.0,-0.97962,3e-05,1.5741]
[1777136521645,46.16,77403.31,0.0,-0.97964,3e-05,1.5726]
[1777136521769,46.16,77403.31,0.0,-0.97964,3e-05,1.5726]
[1777136521916,46.16,77401.59,0.0,-0.9797,3e-05,1.56889]
[1777136526951,46.16,77402.19,0.0,-0.97967,3e-05,1.57055]
[1777136531563,46.17,77402.08,0.0,-0.97967,3e-05,1.57059]
[1777136531769,46.17,77402.08,0.0,-0.97967,3e-05,1.57059]
[1777136535332,46.17,77400.97,0.0,-0.9797,3e-05,1.56844]
[1777136535387,46.17,77400.97,0.0,-0.9797,3e-05,1.56844]
[1777136535519,46.17,77400.97,0.0,-0.9797,3e-05,1.56844]
[1777136536015,46.17,77401.0,0.0,-0.9797,3e-05,1.56858]
[1777136540043,46.17,77398.28,0.0,-0.97979,3e-05,1.56291]
[1777136545078,46.17,77398.46,0.0,-0.97978,3e-05,1.56371]
[1777136550113,46.18,77398.45,0.0,-0.97977,3e-05,1.56408]
[1777136552133,46.18,77398.51,0.0,-0.97982,3e-05,1.55981]
[1777136560188,46.18,77398.3,0.0,-0.97982,3e-05,1.56001]
[1777136564217,46.18,77395.41,0.0,-0.97991,3e-05,1.55403]
[1777136569251,46.19,77397.24,0.0,-0.97984,3e-05,1.55846]
[1777136574289,46.19,77396.62,0.0,-0.97986,3e-05,1.55751]
[1777136579324,46.19,77397.2,0.0,-0.97983,3e-05,1.55918]
[1777136584358,46.19,77397.49,0.0,-0.97982,3e-05,1.56021]
[1777136589394,46.2,77397.46,0.0,-0.97981,3e-05,1.56053]
[1777136595436,46.2,77397.66,0.0,-0.9798,3e-05,1.56142]
[1777136598457,46.2,77399.39,0.0,-0.97974,3e-05,1.56543]
[1777136599464,46.2,77402.87,0.0,-0.97962,3e-05,1.57313]
[1777136604498,46.2,77404.25,0.0,-0.97957,3e-05,1.57643]
[1777136608700,46.21,77404.27,0.0,-0.97957,3e-05,1.57663]
[1777136611547,46.21,77404.05,0.0,-0.97963,3e-05,1.57177]
[1777136619022,46.21,77404.86,0.0,-0.9796,3e-05,1.57378]
[1777136619274,46.21,77404.86,0.0,-0.9796,3e-05,1.57378]
[1777136619359,46.21,77404.86,0.0,-0.97959,3e-05,1.57401]
[1777136624639,46.21,77404.64,0.0,-0.9796,3e-05,1.57381]
[1777136629674,46.21,77404.74,0.0,-0.97959,3e-05,1.57432]
[1777136634400,46.22,77404.52,0.0,-0.97959,3e-05,1.57395]
[1777136635716,46.22,77402.72,0.0,-0.97965,3e-05,1.57023]
[1777136640751,46.22,77403.07,0.0,-0.97963,3e-05,1.57132]
[1777136643805,46.22,77402.44,0.0,-0.97965,3e-05,1.57006]
[1777136644050,46.22,77402.44,0.0,-0.97965,3e-05,1.57006]
[1777136644115,46.22,77401.84,0.0,-0.97967,3e-05,1.56887]
[1777136649814,46.22,77400.27,0.0,-0.97972,3e-05,1.56577]
[1777136655856,46.23,77401.33,0.0,-0.97968,3e-05,1.5685]
[1777136660891,46.23,77402.19,0.0,-0.97964,3e-05,1.57072]
[1777136665926,46.23,77402.04,0.0,-0.97964,3e-05,1.5707]
[1777136673981,46.23,77402.76,0.0,-0.97967,3e-05,1.56826]
[1777136680024,46.24,77402.08,0.0,-0.97968,3e-05,1.56717]
[1777136686066,46.24,77401.06,0.0,-0.97971,3e-05,1.56534]
[1777136688079,46.24,77403.75,0.0,-0.97962,3e-05,1.57138]
[1777136691101,46.24,77406.65,0.0,-0.97952,3e-05,1.57793]
[1777136700164,46.25,77405.0,0.0,-0.97957,3e-05,1.57475]
[1777136703185,46.25,77402.46,0.0,-0.97965,3e-05,1.56934]
[1777136704192,46.25,77399.85,0.0,-0.97974,3e-05,1.56369]
[1777136709227,46.25,77398.99,0.0,-0.97976,3e-05,1.56218]
[1777136714261,46.25,77398.83,0.0,-0.97976,3e-05,1.56222]
[1777136719297,46.25,77399.37,0.0,-0.97974,3e-05,1.56377]
[1777136724332,46.26,77399.4,0.0,-0.97973,3e-05,1.5642]
[1777136729366,46.26,77399.39,0.0,-0.97972,3e-05,1.56453]
[1777136732387,46.26,77399.94,0.0,-0.97976,3e-05,1.56136]
[1777136737423,46.26,77399.88,0.0,-0.97976,3e-05,1.5616]
[1777136742458,46.27,77399.61,0.0,-0.97976,3e-05,1.56138]
[1777136747493,46.27,77399.28,0.0,-0.97976,3e-05,1.56104]
[1777136756555,46.27,77399.92,0.0,-0.97973,3e-05,1.56308]
[1777136758570,46.27,77401.84,0.0,-0.97967,3e-05,1.56742]
[1777136764612,46.28,77401.55,0.0,-0.97967,3e-05,1.56717]
[1777136769647,46.28,77400.54,0.0,-0.9797,3e-05,1.5653]
[1777136775689,46.28,77399.68,0.0,-0.97972,3e-05,1.56383]
[1777136777703,46.28,77397.83,0.0,-0.97978,3e-05,1.55993]
[1777136782737,46.29,77397.92,0.0,-0.97977,3e-05,1.56051]
[1777136787772,46.29,77397.36,0.0,-0.97978,3e-05,1.55968]
[1777136791801,46.29,77397.61,0.0,-0.97983,3e-05,1.55596]
[1777136796835,46.29,77398.19,0.0,-0.9798,3e-05,1.55763]
[1777136801870,46.3,77398.21,0.0,-0.9798,3e-05,1.55808]
[1777136807912,46.3,77396.33,0.0,-0.97985,3e-05,1.55447]
[1777136810933,46.3,77393.98,0.0,-0.97992,3e-05,1.54961]
[1777136815969,46.31,77394.22,0.0,-0.97991,3e-05,1.55058]
[1777136821019,46.31,77392.77,0.0,-0.97995,3e-05,1.54789]
[1777136824040,46.31,77390.7,0.0,-0.98001,3e-05,1.54369]
[1777136829075,46.31,77391.46,0.0,-0.97998,3e-05,1.54584]
[1777136838140,46.32,77391.5,0.0,-0.97996,3e-05,1.5469]
[1777136843175,46.32,77391.28,0.0,-0.97996,3e-05,1.54691]
[1777136850228,46.33,77397.01,0.0,-0.97976,3e-05,1.56004]
[1777136851235,46.33,77400.08,0.0,-0.97972,3e-05,1.56224]
[1777136856269,46.33,77400.14,0.0,-0.97971,3e-05,1.56272]
[1777136858283,46.33,77398.4,0.0,-0.97977,3e-05,1.55905]
[1777136864325,46.34,77398.71,0.0,-0.97975,3e-05,1.56017]
[1777136867347,46.34,77395.97,0.0,-0.97984,3e-05,1.55441]
[1777136870368,46.34,77393.55,0.0,-0.97991,3e-05,1.54939]
[1777136875402,46.34,77393.37,0.0,-0.97991,3e-05,1.54945]
[1777136880437,46.35,77391.03,0.0,-0.97998,3e-05,1.54481]
[1777136890507,46.35,77389.68,0.0,-0.98001,3e-05,1.54286]
[1777136894536,46.35,77387.78,0.0,-0.98007,3e-05,1.53916]
[1777136899571,46.36,77388.8,0.0,-0.98003,3e-05,1.54189]
[1777136904606,46.36,77389.49,0.0,-0.98,3e-05,1.5439]
[1777136909641,46.37,77390.5,0.0,-0.97996,3e-05,1.54657]
[1777136911654,46.37,77390.35,0.0,-0.98001,3e-05,1.54189]
[1777136916690,46.37,77390.62,0.0,-0.98,3e-05,1.543]
[1777136921725,46.37,77390.45,0.0,-0.97999,3e-05,1.54315]
[1777136926760,46.38,77389.9,0.0,-0.98,3e-05,1.54248]
[1777136931796,46.38,77389.89,0.0,-0.98,3e-05,1.54298]
[1777136936831,46.39,77389.47,0.0,-0.98,3e-05,1.5426]
[1777136942873,46.39,77388.68,0.0,-0.98002,3e-05,1.54153]
[1777136951936,46.4,77388.78,0.0,-0.98,3e-05,1.54271]
[1777136956971,46.4,77388.92,0.0,-0.97999,3e-05,1.54353]
[1777136962006,46.4,77388.97,0.0,-0.97998,3e-05,1.54415]
[1777136974090,46.41,77388.79,0.0,-0.98002,3e-05,1.54044]
[1777136979125,46.42,77388.52,0.0,-0.98002,3e-05,1.5404]
[1777136985167,46.42,77388.43,0.0,-0.98002,3e-05,1.54085]
[1777136992216,46.43,77388.67,0.0,-0.98,3e-05,1.54211]
[1777136995237,46.43,77392.38,0.0,-0.97987,3e-05,1.55046]
[1777136998258,46.43,77390.56,0.0,-0.97993,3e-05,1.5468]
[1777137003293,46.43,77386.88,0.0,-0.98004,3e-05,1.5394]
[1777137008328,46.44,77387.24,0.0,-0.98002,3e-05,1.54072]
[1777137014370,46.44,77387.19,0.0,-0.98001,3e-05,1.54125]
[1777137020412,46.45,77387.2,0.0,-0.98,3e-05,1.54189]
[1777137025447,46.45,77387.26,0.0,-0.97999,3e-05,1.54254]
[1777137030482,46.45,77386.61,0.0,-0.98,3e-05,1.54166]
[1777137031489,46.46,77386.63,0.0,-0.98006,3e-05,1.53725]
[1777137036524,46.46,77386.52,0.0,-0.98005,3e-05,1.53756]
[1777137041559,46.46,77386.71,0.0,-0.98004,3e-05,1.53851]
[1777137052635,46.47,77386.81,0.0,-0.98002,3e-05,1.53988]
[1777137059685,46.48,77386.96,0.0,-0.98,3e-05,1.54092]
[1777137061698,46.48,77385.19,0.0,-0.98006,3e-05,1.53731]
[1777137062705,46.48,77383.37,0.0,-0.98011,3e-05,1.5335]
[1777137069755,46.48,77383.87,0.0,-0.98008,3e-05,1.53538]
[1777137075797,46.49,77384.09,0.0,-0.98007,3e-05,1.53656]
[1777137080831,46.49,77383.39,0.0,-0.98008,3e-05,1.53564]
[1777137085867,46.5,77383.46,0.0,-0.98007,3e-05,1.5364]
[1777137094930,46.51,77383.7,0.0,-0.9801,3e-05,1.53346]
[1777137108022,46.52,77383.66,0.0,-0.98008,3e-05,1.53503]
[1777137113058,46.52,77383.48,0.0,-0.98007,3e-05,1.53527]
[1777137120107,46.53,77382.9,0.0,-0.98008,3e-05,1.53491]
[1777137128163,46.54,77382.47,0.0,-0.98008,3e-05,1.535]
[1777137135212,46.54,77383.28,0.0,-0.98004,3e-05,1.53762]
[1777137140247,46.55,77383.03,0.0,-0.98004,3e-05,1.53769]
[1777137150317,46.55,77383.01,0.0,-0.98002,3e-05,1.53888]
[1777137151324,46.56,77383.0,0.0,-0.98007,3e-05,1.53442]
[1777137157366,46.56,77382.96,0.0,-0.98006,3e-05,1.5351]
[1777137165422,46.57,77382.27,0.0,-0.98007,3e-05,1.53463]
[1777137166429,46.57,77379.9,0.0,-0.98014,3e-05,1.52966]
[1777137172471,46.57,77380.29,0.0,-0.98012,3e-05,1.5313]
[1777137177506,46.58,77381.04,0.0,-0.98008,3e-05,1.53369]
[1777137180527,46.58,77379.25,0.0,-0.98014,3e-05,1.53023]
[1777137185563,46.59,77380.12,0.0,-0.9801,3e-05,1.53274]
[1777137191606,46.59,77380.12,0.0,-0.98009,3e-05,1.53351]
[1777137198655,46.6,77380.88,0.0,-0.98005,3e-05,1.53601]
[1777137206711,46.61,77380.74,0.0,-0.98004,3e-05,1.53668]
[1777137212754,46.61,77380.63,0.0,-0.98009,3e-05,1.53261]
[1777137217789,46.62,77380.92,0.0,-0.98007,3e-05,1.53386]
[1777137222829,46.62,77382.44,0.0,-0.98001,3e-05,1.53775]
[1777137234913,46.63,77382.3,0.0,-0.97999,3e-05,1.53886]
[1777137239948,46.63,77381.9,0.0,-0.98,3e-05,1.53858]
[1777137244983,46.64,77381.94,0.0,-0.97999,3e-05,1.53925]
[1777137252032,46.64,77380.85,0.0,-0.98001,3e-05,1.53773]
[1777137257067,46.65,77379.8,0.0,-0.98003,3e-05,1.53607]
[1777137262102,46.65,77380.33,0.0,-0.98001,3e-05,1.53781]
[1777137269150,46.66,77380.26,0.0,-0.98,3e-05,1.53847]
[1777137275193,46.66,77380.3,0.0,-0.98004,3e-05,1.53469]
[1777137280227,46.67,77380.29,0.0,-0.98003,3e-05,1.53528]
[1777137285263,46.67,77380.23,0.0,-0.98003,3e-05,1.53575]
[1777137290298,46.68,77380.12,0.0,-0.98002,3e-05,1.53611]
[1777137299361,46.68,77380.48,0.0,-0.97999,3e-05,1.53794]
[1777137304396,46.69,77380.76,0.0,-0.97997,3e-05,1.53912]
[1777137309430,46.69,77380.37,0.0,-0.97998,3e-05,1.53884]
[1777137314466,46.7,77380.02,0.0,-0.97998,3e-05,1.53866]
[1777137319501,46.7,77380.37,0.0,-0.97996,3e-05,1.53997]
[1777137333598,46.71,77380.49,0.0,-0.97999,3e-05,1.53718]
[1777137339640,46.72,77380.43,0.0,-0.97998,3e-05,1.53783]
[1777137344676,46.72,77378.78,0.0,-0.98003,3e-05,1.53485]
[1777137345683,46.72,77365.21,0.0,-0.98046,3e-05,1.50605]
[1777137346690,46.72,77354.05,0.0,-0.98081,3e-05,1.48274]
[1777137347697,46.72,77350.68,0.0,-0.98092,3e-05,1.47591]
[1777137349153,46.72,77350.68,0.0,-0.98092,3e-05,1.47591]
[1777137349274,46.73,77350.17,0.0,-0.98093,3e-05,1.47506]
[1777137349710,46.73,77352.1,0.0,-0.98087,3e-05,1.47929]
[1777137351725,46.73,77354.47,0.0,-0.98079,3e-05,1.48465]
[1777137353612,46.73,77354.86,0.0,-0.98077,3e-05,1.48566]
[1777137353773,46.73,77354.86,0.0,-0.98077,3e-05,1.48566]
[1777137353875,46.73,77354.72,0.0,-0.98077,3e-05,1.48556]
[1777137360787,46.74,77355.38,0.0,-0.98073,3e-05,1.48826]
[1777137365822,46.75,77354.73,0.0,-0.98074,3e-05,1.48783]
[1777137370858,46.76,77354.69,0.0,-0.98072,3e-05,1.48866]
[1777137375893,46.76,77354.66,0.0,-0.98071,3e-05,1.48951]
[1777137380927,46.77,77354.25,0.0,-0.98071,3e-05,1.48955]
[1777137385963,46.78,77354.55,0.0,-0.98069,3e-05,1.49107]
[1777137391002,46.78,77354.25,0.0,-0.98074,3e-05,1.48683]
[1777137393758,46.78,77354.41,0.0,-0.98073,3e-05,1.48753]
[1777137393776,46.78,77354.41,0.0,-0.98073,3e-05,1.48753]
[1777137399058,46.79,77354.39,0.0,-0.98071,3e-05,1.48857]
[1777137407114,46.8,77354.46,0.0,-0.98069,3e-05,1.49013]
[1777137412149,46.81,77354.47,0.0,-0.98068,3e-05,1.49102]
[1777137417184,46.82,77354.19,0.0,-0.98067,3e-05,1.49129]
[1777137422219,46.82,77353.08,0.0,-0.98069,3e-05,1.48984]
[1777137427359,46.83,77352.97,0.0,-0.98068,3e-05,1.49047]
[1777137427707,46.83,77352.97,0.0,-0.98068,3e-05,1.49047]
[1777137427769,46.83,77352.97,0.0,-0.98068,3e-05,1.49047]
[1777137428260,46.83,77353.03,0.0,-0.98068,3e-05,1.49077]
[1777137437313,46.83,77353.02,0.0,-0.98067,3e-05,1.49109]
[1777137445379,46.85,77353.76,0.0,-0.98061,3e-05,1.49515]
[1777137450415,46.86,77353.49,0.0,-0.98061,3e-05,1.4954]
[1777137452429,46.86,77353.59,0.0,-0.98066,3e-05,1.49143]
[1777137457274,46.86,77352.45,0.0,-0.98068,3e-05,1.48954]
[1777137466182,46.87,77352.26,0.0,-0.98067,3e-05,1.49048]
[1777137466268,46.87,77352.26,0.0,-0.98067,3e-05,1.49048]
[1777137466486,46.88,77352.18,0.0,-0.98066,3e-05,1.49082]
[1777137466520,46.88,77352.18,0.0,-0.98066,3e-05,1.49082]
[1777137466526,46.88,77352.44,0.0,-0.98066,3e-05,1.49136]
[1777137471563,46.88,77352.4,0.0,-0.98065,3e-05,1.49211]
[1777137476597,46.89,77352.48,0.0,-0.98063,3e-05,1.49309]
[1777137481633,46.89,77348.63,0.0,-0.98074,3e-05,1.48585]
[1777137482558,46.89,77348.63,0.0,-0.98074,3e-05,1.48585]
[1777137482774,46.89,77348.63,0.0,-0.98074,3e-05,1.48585]
[1777137488682,46.9,77346.51,0.0,-0.98079,3e-05,1.48268]
[1777137490697,46.91,77343.08,0.0,-0.98089,3e-05,1.4759]
[1777137491704,46.91,77339.18,0.0,-0.98101,3e-05,1.468]
[1777137492711,46.91,77337.19,0.0,-0.98107,3e-05,1.46408]
[1777137494128,46.91,77337.19,0.0,-0.98107,3e-05,1.46408]
[1777137494276,46.91,77337.19,0.0,-0.98107,3e-05,1.46408]
[1777137494169,46.91,77335.58,0.0,-0.98111,3e-05,1.46117]
[1777137494450,46.91,77335.58,0.0,-0.98111,3e-05,1.46117]
[1777137494519,46.91,77335.58,0.0,-0.98111,3e-05,1.46117]
[1777137494724,46.91,77332.74,0.0,-0.9812,3e-05,1.45533]
[1777137497746,46.92,77329.33,0.0,-0.98129,3e-05,1.449]
[1777137500026,46.92,77328.26,0.0,-0.98132,3e-05,1.44703]
[1777137500274,46.92,77328.26,0.0,-0.98132,3e-05,1.44703]
[1777137500121,46.92,77328.61,0.0,-0.98131,3e-05,1.44823]
[1777137501165,46.92,77328.61,0.0,-0.98131,3e-05,1.44823]
[1777137501273,46.92,77328.61,0.0,-0.98131,3e-05,1.44823]
[1777137501778,46.92,77330.3,0.0,-0.98125,3e-05,1.45193]
[1777137502783,46.92,77343.16,0.0,-0.98085,3e-05,1.47873]
[1777137503870,46.92,77343.16,0.0,-0.98085,3e-05,1.47873]
[1777137504020,46.92,77343.16,0.0,-0.98085,3e-05,1.47873]
[1777137504153,46.92,77343.16,0.0,-0.98085,3e-05,1.47873]
[1777137504271,46.92,77343.16,0.0,-0.98085,3e-05,1.47873]
[1777137504301,46.93,77346.52,0.0,-0.98073,3e-05,1.48615]
[1777137509834,46.93,77346.02,0.0,-0.98074,3e-05,1.48597]
[1777137512134,46.94,77346.56,0.0,-0.98072,3e-05,1.48727]
[1777137512272,46.94,77346.56,0.0,-0.98072,3e-05,1.48727]
[1777137512213,46.94,77346.77,0.0,-0.98076,3e-05,1.48358]
[1777137512587,46.94,77346.77,0.0,-0.98076,3e-05,1.48358]
[1777137512769,46.94,77346.77,0.0,-0.98076,3e-05,1.48358]
[1777137517891,46.95,77346.55,0.0,-0.98075,3e-05,1.4842]
[1777137522928,46.95,77346.65,0.0,-0.98073,3e-05,1.4853]
[1777137525969,46.96,77347.65,0.0,-0.9807,3e-05,1.48774]
[1777137526020,46.96,77347.65,0.0,-0.9807,3e-05,1.48774]
[1777137526200,46.96,77347.65,0.0,-0.9807,3e-05,1.48774]
[1777137526271,46.96,77347.65,0.0,-0.9807,3e-05,1.48774]
[1777137526348,46.96,77348.08,0.0,-0.98068,3e-05,1.48881]
[1777137531432,46.96,77348.28,0.0,-0.98066,3e-05,1.49009]
[1777137539873,46.97,77348.08,0.0,-0.98065,3e-05,1.49053]
[1777137540017,46.97,77348.08,0.0,-0.98065,3e-05,1.49053]
[1777137546286,46.98,77346.67,0.0,-0.98068,3e-05,1.48911]
[1777137546370,46.98,77346.44,0.0,-0.98068,3e-05,1.48881]
[1777137546523,46.98,77346.44,0.0,-0.98068,3e-05,1.48881]
[1777137546731,46.98,77346.44,0.0,-0.98068,3e-05,1.48881]
[1777137546770,46.98,77346.44,0.0,-0.98068,3e-05,1.48881]
[1777137552131,46.99,77346.79,0.0,-0.98065,3e-05,1.49057]
[1777137553912,46.99,77347.28,0.0,-0.98064,3e-05,1.49177]
[1777137554019,46.99,77347.28,0.0,-0.98064,3e-05,1.49177]
[1777137554140,46.99,77347.28,0.0,-0.98064,3e-05,1.49177]
[1777137554271,46.99,77347.28,0.0,-0.98064,3e-05,1.49177]
[1777137554371,46.99,77347.24,0.0,-0.98063,3e-05,1.49185]
[1777137567237,47.01,77347.49,0.0,-0.98059,3e-05,1.49454]
[1777137571266,47.01,77348.03,0.0,-0.98062,3e-05,1.49181]
[1777137576302,47.02,77347.94,0.0,-0.98061,3e-05,1.49246]
[1777137584358,47.03,77347.97,0.0,-0.98059,3e-05,1.49385]
[1777137590409,47.03,77347.82,0.0,-0.98058,3e-05,1.49452]
[1777137596451,47.04,77348.37,0.0,-0.98055,3e-05,1.49664]
[1777137602168,47.05,77348.17,0.0,-0.98055,3e-05,1.49686]
[1777137602297,47.05,77348.17,0.0,-0.98055,3e-05,1.49686]
[1777137602329,47.05,77348.17,0.0,-0.98054,3e-05,1.49718]
[1777137602628,47.05,77348.17,0.0,-0.98054,3e-05,1.49718]
[1777137602774,47.05,77348.17,0.0,-0.98054,3e-05,1.49718]
[1777137613545,47.06,77346.65,0.0,-0.98057,3e-05,1.49544]
[1777137613773,47.06,77346.65,0.0,-0.98057,3e-05,1.49544]
[1777137619611,47.07,77346.72,0.0,-0.98054,3e-05,1.49686]
[1777137622846,47.07,77346.66,0.0,-0.98054,3e-05,1.49705]
[1777137623019,47.07,77346.66,0.0,-0.98054,3e-05,1.49705]
[1777137623179,47.07,77346.66,0.0,-0.98054,3e-05,1.49705]
[1777137623274,47.07,77346.66,0.0,-0.98054,3e-05,1.49705]
[1777137623280,47.07,77345.62,0.0,-0.98057,3e-05,1.49519]
[1777137630689,47.08,77345.43,0.0,-0.98056,3e-05,1.49592]
[1777137640759,47.09,77344.84,0.0,-0.98061,3e-05,1.49174]
[1777137643766,47.1,77345.15,0.0,-0.98059,3e-05,1.49271]
[1777137644019,47.1,77345.15,0.0,-0.98059,3e-05,1.49271]
[1777137644101,47.1,77345.15,0.0,-0.98059,3e-05,1.49271]
[1777137644269,47.1,77345.15,0.0,-0.98059,3e-05,1.49271]
[1777137644369,47.1,77345.01,0.0,-0.98059,3e-05,1.49274]
[1777137649822,47.1,77345.45,0.0,-0.98057,3e-05,1.49446]
[1777137659891,47.12,77345.04,0.0,-0.98056,3e-05,1.49518]
[1777137664927,47.12,77345.0,0.0,-0.98055,3e-05,1.49587]
[1777137669962,47.13,77345.16,0.0,-0.98053,3e-05,1.49698]
[1777137670961,47.13,77345.16,0.0,-0.98053,3e-05,1.49698]
[1777137671025,47.13,77345.16,0.0,-0.98053,3e-05,1.49698]
[1777137671427,47.13,77345.16,0.0,-0.98053,3e-05,1.49698]
[1777137671062,47.13,77345.16,0.0,-0.98052,3e-05,1.49728]
[1777137671522,47.13,77345.16,0.0,-0.98052,3e-05,1.49728]
[1777137680034,47.14,77344.78,0.0,-0.98052,3e-05,1.49769]
[1777137687517,47.14,77344.94,0.0,-0.98051,3e-05,1.49833]
[1777137687899,47.15,77345.17,0.0,-0.98049,3e-05,1.49971]
[1777137688022,47.15,77345.17,0.0,-0.98049,3e-05,1.49971]
[1777137688090,47.15,77347.16,0.0,-0.98042,3e-05,1.50403]
[1777137692226,47.15,77347.62,0.0,-0.9804,3e-05,1.50527]
[1777137698160,47.16,77347.65,0.0,-0.98044,3e-05,1.50194]
[1777137708230,47.17,77347.65,0.0,-0.98042,3e-05,1.50337]
[1777137713265,47.17,77347.72,0.0,-0.98041,3e-05,1.50422]
[1777137723335,47.18,77347.72,0.0,-0.98038,3e-05,1.50561]
[1777137733405,47.19,77347.72,0.0,-0.98036,3e-05,1.50697]
[1777137734810,47.19,77348.89,0.0,-0.98032,3e-05,1.50957]
[1777137735021,47.19,77348.89,0.0,-0.98032,3e-05,1.50957]
[1777137735273,47.19,77348.89,0.0,-0.98032,3e-05,1.50957]
[1777137735419,47.2,77348.97,0.0,-0.98032,3e-05,1.50987]
[1777137737485,47.2,77348.97,0.0,-0.98032,3e-05,1.50987]
[1777137737491,47.2,77370.18,0.0,-0.97963,3e-05,1.55527]
[1777137738442,47.2,77386.93,0.0,-0.97907,3e-05,1.59169]
[1777137739451,47.2,77387.66,0.0,-0.97904,3e-05,1.59329]
[1777137740833,47.19,77388.77,0.0,-0.97902,3e-05,1.59501]
[1777137741465,47.19,77388.45,0.0,-0.97903,3e-05,1.59429]
[1777137743027,47.19,77388.41,0.0,-0.97903,3e-05,1.59419]
[1777137743479,47.19,77388.68,0.0,-0.97902,3e-05,1.59477]
[1777137745494,47.19,77391.47,0.0,-0.97893,3e-05,1.60087]
[1777137747509,47.19,77393.56,0.0,-0.97886,3e-05,1.60541]
[1777137751536,47.19,77393.68,0.0,-0.97891,3e-05,1.6008]
[1777137751820,47.19,77393.68,0.0,-0.97891,3e-05,1.6008]
[1777137752025,47.19,77393.68,0.0,-0.97891,3e-05,1.6008]
[1777137753757,47.19,77393.68,0.0,-0.97891,3e-05,1.60077]
[1777137753771,47.19,77393.68,0.0,-0.97891,3e-05,1.60077]
[1777137754559,47.19,77394.32,0.0,-0.97889,3e-05,1.60211]
[1777137758588,47.19,77398.4,0.0,-0.97876,3e-05,1.61096]
[1777137760678,47.19,77398.4,0.0,-0.97876,3e-05,1.61096]
[1777137760769,47.19,77398.4,0.0,-0.97876,3e-05,1.61096]
[1777137768276,47.19,77398.75,0.0,-0.97875,3e-05,1.61136]
[1777137768523,47.19,77398.75,0.0,-0.97875,3e-05,1.61136]
[1777137770143,47.18,77398.8,0.0,-0.97875,3e-05,1.61131]
[1777137770268,47.18,77398.8,0.0,-0.97875,3e-05,1.61131]
[1777137770370,47.18,77398.7,0.0,-0.97876,3e-05,1.61098]
[1777137775718,47.18,77406.92,0.0,-0.97848,3e-05,1.62897]
[1777137776715,47.18,77419.23,0.0,-0.97805,4e-05,1.65651]
[1777137778440,47.18,77419.23,0.0,-0.97805,4e-05,1.65651]
[1777137778541,47.18,77420.47,0.0,-0.97801,4e-05,1.65904]
[1777137779643,47.18,77420.53,0.0,-0.97801,4e-05,1.65918]
[1777137780744,47.18,77418.15,0.0,-0.9781,4e-05,1.65353]
[1777137781751,47.18,77415.26,0.0,-0.9782,3e-05,1.64689]
[1777137783301,47.18,77415.26,0.0,-0.9782,3e-05,1.64689]
[1777137783518,47.18,77415.26,0.0,-0.9782,3e-05,1.64689]
[1777137783595,47.18,77407.99,0.0,-0.97846,3e-05,1.6304]
[1777137786511,47.17,77406.7,0.0,-0.9785,3e-05,1.62744]
[1777137786519,47.17,77406.7,0.0,-0.9785,3e-05,1.62744]
[1777137786612,47.17,77407.12,0.0,-0.97849,3e-05,1.62821]
[1777137791820,47.17,77408.25,0.0,-0.97846,3e-05,1.63032]
[1777137793922,47.17,77408.37,0.0,-0.97846,3e-05,1.6305]
[1777137794018,47.17,77408.37,0.0,-0.97846,3e-05,1.6305]
[1777137798827,47.17,77408.69,0.0,-0.97845,3e-05,1.63087]
[1777137799019,47.17,77408.69,0.0,-0.97845,3e-05,1.63087]
[1777137800922,47.17,77408.17,0.0,-0.97847,3e-05,1.62946]
[1777137801018,47.17,77408.17,0.0,-0.97847,3e-05,1.62946]
[1777137801023,47.17,77408.16,0.0,-0.97847,3e-05,1.62935]
[1777137803362,47.16,77408.35,0.0,-0.97847,3e-05,1.62969]
[1777137803519,47.16,77408.35,0.0,-0.97847,3e-05,1.62969]
[1777137803904,47.16,77405.39,0.0,-0.97857,3e-05,1.62293]
[1777137809523,47.16,77405.84,0.0,-0.97856,3e-05,1.62372]
[1777137811961,47.16,77406.22,0.0,-0.97861,3e-05,1.61945]
[1777137813056,47.16,77406.22,0.0,-0.97861,3e-05,1.61945]
[1777137813271,47.16,77406.22,0.0,-0.97861,3e-05,1.61945]
[1777137813371,47.16,77405.42,0.0,-0.97864,3e-05,1.61754]
[1777137819010,47.16,77405.62,0.0,-0.97864,3e-05,1.61767]
[1777137823039,47.15,77402.2,0.0,-0.97876,3e-05,1.60984]
[1777137824046,47.15,77399.44,0.0,-0.97886,3e-05,1.60369]
[1777137829081,47.15,77399.13,0.0,-0.97887,3e-05,1.6028]
[1777137834116,47.15,77397.39,0.0,-0.97893,3e-05,1.59877]
[1777137839150,47.15,77398.55,0.0,-0.9789,3e-05,1.60115]
[1777137842172,47.15,77395.6,0.0,-0.979,3e-05,1.59454]
[1777137843650,47.15,77395.6,0.0,-0.979,3e-05,1.59454]
[1777137843768,47.15,77395.71,0.0,-0.97899,3e-05,1.59475]
[1777137849221,47.15,77394.0,0.0,-0.97906,3e-05,1.59081]
[1777137852688,47.15,77393.97,0.0,-0.97906,3e-05,1.59069]
[1777137852770,47.15,77393.52,0.0,-0.97907,3e-05,1.58968]
[1777137853165,47.15,77393.52,0.0,-0.97907,3e-05,1.58968]
[1777137853270,47.15,77393.52,0.0,-0.97907,3e-05,1.58968]
[1777137853371,47.15,77392.54,0.0,-0.97911,3e-05,1.58751]
[1777137854256,47.15,77390.05,0.0,-0.97919,3e-05,1.58205]
[1777137862537,47.15,77390.63,0.0,-0.97917,3e-05,1.58327]
[1777137864486,47.15,77390.55,0.0,-0.97918,3e-05,1.58305]
[1777137864570,47.15,77398.79,0.0,-0.9789,3e-05,1.60111]
[1777137865337,47.15,77406.5,0.0,-0.97863,3e-05,1.61812]
[1777137866344,47.15,77405.56,0.0,-0.97867,3e-05,1.61596]
[1777137867795,47.15,77405.93,0.0,-0.97866,3e-05,1.61672]
[1777137871379,47.14,77404.92,0.0,-0.97875,3e-05,1.60946]
[1777137876415,47.14,77406.38,0.0,-0.97871,3e-05,1.6124]
[1777137881451,47.14,77403.95,0.0,-0.9788,3e-05,1.60674]
[1777137885440,47.14,77403.3,0.0,-0.97882,3e-05,1.60516]
[1777137885519,47.14,77403.3,0.0,-0.97882,3e-05,1.60516]
[1777137885619,47.14,77403.53,0.0,-0.97881,3e-05,1.60562]
[1777137891522,47.14,77403.14,0.0,-0.97883,3e-05,1.60448]
[1777137895550,47.13,77401.06,0.0,-0.97891,3e-05,1.59972]
[1777137900586,47.13,77402.92,0.0,-0.97884,3e-05,1.60362]
[1777137905621,47.13,77403.72,0.0,-0.97882,3e-05,1.60516]
[1777137910656,47.13,77405.16,0.0,-0.97878,3e-05,1.60811]
[1777137915690,47.13,77405.32,0.0,-0.97877,3e-05,1.60821]
[1777137920560,47.13,77406.49,0.0,-0.97874,3e-05,1.61059]
[1777137920730,47.13,77417.83,0.0,-0.97835,3e-05,1.63587]
[1777137921736,47.13,77419.21,0.0,-0.9783,3e-05,1.63881]
[1777137922743,47.12,77427.43,0.0,-0.97801,4e-05,1.65724]
[1777137923750,47.12,77427.34,0.0,-0.97802,4e-05,1.6569]
[1777137924067,47.12,77427.34,0.0,-0.97802,4e-05,1.6569]
[1777137929960,47.12,77428.94,0.0,-0.97797,4e-05,1.65987]
[1777137930018,47.12,77428.94,0.0,-0.97797,4e-05,1.65987]
[1777137931806,47.12,77429.42,0.0,-0.97802,4e-05,1.65572]
[1777137934153,47.12,77428.61,0.0,-0.97805,4e-05,1.65376]
[1777137934271,47.12,77428.61,0.0,-0.97805,4e-05,1.65376]
[1777137935835,47.11,77425.22,0.0,-0.97818,4e-05,1.64573]
[1777137939039,47.11,77425.51,0.0,-0.97817,4e-05,1.64616]
[1777137939271,47.11,77425.51,0.0,-0.97817,4e-05,1.64616]
[1777137939370,47.11,77425.31,0.0,-0.97818,4e-05,1.64548]
[1777137945904,47.11,77423.51,0.0,-0.97826,3e-05,1.64077]
[1777137947914,47.1,77422.24,0.0,-0.9783,3e-05,1.63782]
[1777137948020,47.1,77422.24,0.0,-0.9783,3e-05,1.63782]
[1777137953961,47.1,77421.5,0.0,-0.97834,3e-05,1.63552]
[1777137959014,47.1,77421.84,0.0,-0.97833,3e-05,1.63594]
[1777137959269,47.1,77421.84,0.0,-0.97833,3e-05,1.63594]
[1777137959994,47.1,77421.86,0.0,-0.97833,3e-05,1.63582]
[1777137960020,47.1,77421.86,0.0,-0.97833,3e-05,1.63582]
[1777137960037,47.1,77421.68,0.0,-0.97834,3e-05,1.63542]
[1777137965038,47.09,77422.25,0.0,-0.97833,3e-05,1.63628]
[1777137966045,47.09,77417.97,0.0,-0.97848,3e-05,1.62661]
[1777137967052,47.09,77414.31,0.0,-0.9786,3e-05,1.61838]
[1777137968039,47.09,77414.31,0.0,-0.9786,3e-05,1.61838]
[1777137968268,47.09,77414.31,0.0,-0.9786,3e-05,1.61838]
[1777137973130,47.09,77413.91,0.0,-0.97862,3e-05,1.61725]
[1777137973273,47.09,77413.91,0.0,-0.97862,3e-05,1.61725]
[1777137980143,47.09,77414.81,0.0,-0.9786,3e-05,1.61886]
[1777137981404,47.09,77414.81,0.0,-0.9786,3e-05,1.61886]
[1777137981520,47.09,77414.81,0.0,-0.9786,3e-05,1.61886]
[1777137984007,47.09,77414.65,0.0,-0.9786,3e-05,1.61835]
[1777137984017,47.09,77414.65,0.0,-0.9786,3e-05,1.61835]
[1777137984171,47.09,77413.87,0.0,-0.97863,3e-05,1.61657]
[1777137989205,47.09,77413.99,0.0,-0.97863,3e-05,1.6166]
[1777137992160,47.09,77413.99,0.0,-0.97863,3e-05,1.6166]
[1777137992269,47.09,77413.99,0.0,-0.97863,3e-05,1.6166]
[1777137998269,47.08,77408.95,0.0,-0.97887,3e-05,1.60038]
[1777138000325,47.08,77410.14,0.0,-0.97883,3e-05,1.60299]
[1777138000519,47.08,77410.14,0.0,-0.97883,3e-05,1.60299]
[1777138001888,47.08,77410.14,0.0,-0.97883,3e-05,1.60295]
[1777138002025,47.08,77410.14,0.0,-0.97883,3e-05,1.60295]
[1777138002297,47.08,77409.97,0.0,-0.97884,3e-05,1.60255]
[1777138007332,47.08,77410.18,0.0,-0.97883,3e-05,1.60288]
[1777138015388,47.08,77408.94,0.0,-0.97888,3e-05,1.59992]
[1777138016481,47.08,77408.94,0.0,-0.97888,3e-05,1.59992]
[1777138016524,47.08,77408.94,0.0,-0.97888,3e-05,1.59992]
[1777138018455,47.08,77408.98,0.0,-0.97888,3e-05,1.59996]
[1777138018518,47.08,77408.98,0.0,-0.97888,3e-05,1.59996]
[1777138018557,47.08,77409.67,0.0,-0.97885,3e-05,1.60146]
[1777138024451,47.08,77409.15,0.0,-0.97887,3e-05,1.60016]
[1777138025052,47.08,77409.15,0.0,-0.97887,3e-05,1.60016]
[1777138025268,47.08,77409.15,0.0,-0.97887,3e-05,1.60016]
[1777138031500,47.08,77409.45,0.0,-0.97886,3e-05,1.60067]
[1777138036534,47.08,77409.51,0.0,-0.97886,3e-05,1.60067]
[1777138036923,47.08,77409.51,0.0,-0.97886,3e-05,1.60067]
[1777138037021,47.08,77409.51,0.0,-0.97886,3e-05,1.60067]
[1777138037048,47.08,77409.51,0.0,-0.97886,3e-05,1.60067]
[1777138037272,47.08,77409.51,0.0,-0.97886,3e-05,1.60067]
[1777138037542,47.08,77409.37,0.0,-0.97887,3e-05,1.60034]
[1777138042577,47.08,77408.65,0.0,-0.9789,3e-05,1.59863]
[1777138048620,47.07,77409.02,0.0,-0.97889,3e-05,1.59931]
[1777138051641,47.07,77409.93,0.0,-0.97892,3e-05,1.59652]
[1777138053496,47.07,77410.32,0.0,-0.9789,3e-05,1.59736]
[1777138053521,47.07,77410.32,0.0,-0.9789,3e-05,1.59736]
[1777138059700,47.07,77411.2,0.0,-0.97887,3e-05,1.59914]
[1777138060218,47.07,77411.2,0.0,-0.97887,3e-05,1.59914]
[1777138060273,47.07,77411.2,0.0,-0.97887,3e-05,1.59914]
[1777138061509,47.07,77411.24,0.0,-0.97887,3e-05,1.59921]
[1777138061519,47.07,77411.24,0.0,-0.97887,3e-05,1.59921]
[1777138061713,47.07,77411.18,0.0,-0.97888,3e-05,1.59905]
[1777138066749,47.07,77410.66,0.0,-0.9789,3e-05,1.5978]
[1777138072792,47.07,77410.66,0.0,-0.9789,3e-05,1.59768]
[1777138076894,47.07,77410.66,0.0,-0.9789,3e-05,1.59768]
[1777138077022,47.07,77411.02,0.0,-0.97889,3e-05,1.59839]
[1777138082826,47.07,77410.78,0.0,-0.9789,3e-05,1.59776]
[1777138082921,47.07,77407.17,0.0,-0.97902,3e-05,1.58978]
[1777138083022,47.07,77407.17,0.0,-0.97902,3e-05,1.58978]
[1777138084304,47.07,77407.62,0.0,-0.979,3e-05,1.59076]
[1777138084525,47.07,77407.62,0.0,-0.979,3e-05,1.59076]
[1777138084880,47.07,77407.57,0.0,-0.97901,3e-05,1.59065]
[1777138089915,47.07,77406.87,0.0,-0.97903,3e-05,1.58907]
[1777138096909,47.07,77406.95,0.0,-0.97903,3e-05,1.58922]
[1777138095957,47.07,77402.26,0.0,-0.97919,3e-05,1.57892]
[1777138097025,47.07,77402.26,0.0,-0.97919,3e-05,1.57892]
[1777138099358,47.07,77403.16,0.0,-0.97916,3e-05,1.58091]
[1777138099521,47.07,77403.16,0.0,-0.97916,3e-05,1.58091]
[1777138099620,47.07,77403.12,0.0,-0.97916,3e-05,1.58083]
[1777138104666,47.07,77402.08,0.0,-0.97919,3e-05,1.57858]
[1777138104771,47.07,77402.08,0.0,-0.97919,3e-05,1.57858]
[1777138110056,47.07,77399.98,0.0,-0.97926,3e-05,1.57408]
[1777138116721,47.07,77399.98,0.0,-0.97926,3e-05,1.57408]
[1777138116770,47.07,77399.98,0.0,-0.97926,3e-05,1.57408]
[1777138116835,47.07,77399.98,0.0,-0.97926,3e-05,1.57408]
[1777138116931,47.07,77399.98,0.0,-0.97932,3e-05,1.5695]
[1777138117020,47.07,77399.98,0.0,-0.97932,3e-05,1.5695]
[1777138122160,47.07,77393.79,0.0,-0.97952,3e-05,1.55616]
[1777138123168,47.07,77388.88,0.0,-0.97969,3e-05,1.5456]
[1777138125041,47.07,77387.06,0.0,-0.97975,3e-05,1.54174]
[1777138125272,47.07,77387.06,0.0,-0.97975,3e-05,1.54174]
[1777138125371,47.07,77385.14,0.0,-0.97981,3e-05,1.53768]
[1777138130154,47.07,77383.66,0.0,-0.97985,3e-05,1.53479]
[1777138130271,47.07,77383.66,0.0,-0.97985,3e-05,1.53479]
[1777138130372,47.07,77383.55,0.0,-0.97985,3e-05,1.53462]
[1777138136259,47.08,77380.23,0.0,-0.97996,3e-05,1.52797]
[1777138138921,47.08,77378.87,0.0,-0.98,3e-05,1.52516]
[1777138138272,47.08,77371.96,0.0,-0.98022,3e-05,1.51057]
[1777138139019,47.08,77371.96,0.0,-0.98022,3e-05,1.51057]
[1777138142351,47.08,77369.57,0.0,-0.98029,3e-05,1.50587]
[1777138142522,47.08,77369.57,0.0,-0.98029,3e-05,1.50587]
[1777138142703,47.08,77365.12,0.0,-0.98043,3e-05,1.49676]
[1777138143308,47.08,77362.12,0.0,-0.98053,3e-05,1.49047]
[1777138145323,47.09,77360.02,0.0,-0.98059,3e-05,1.48638]
[1777138147020,47.09,77358.29,0.0,-0.98064,3e-05,1.48292]
[1777138147276,47.09,77358.29,0.0,-0.98064,3e-05,1.48292]
[1777138147335,47.09,77357.92,0.0,-0.98065,3e-05,1.48231]
[1777138148343,47.09,77353.95,0.0,-0.98078,3e-05,1.47421]
[1777138150637,47.09,77352.58,0.0,-0.98082,3e-05,1.47155]
[1777138150768,47.09,77352.58,0.0,-0.98082,3e-05,1.47155]
[1777138152371,47.1,77348.24,0.0,-0.98095,3e-05,1.46311]
[1777138156772,47.1,77347.68,0.0,-0.98095,3e-05,1.46254]
[1777138156800,47.1,77347.29,0.0,-0.98096,3e-05,1.46212]
[1777138157020,47.1,77347.29,0.0,-0.98096,3e-05,1.46212]
[1777138164456,47.11,77347.5,0.0,-0.98093,3e-05,1.46393]
[1777138170497,47.12,77347.87,0.0,-0.9809,3e-05,1.46587]
[1777138171505,47.12,77347.82,0.0,-0.98096,3e-05,1.46148]
[1777138176271,47.13,77347.85,0.0,-0.98094,3e-05,1.46253]
[1777138179560,47.14,77351.27,0.0,-0.98082,3e-05,1.4704]
[1777138190640,47.15,77351.16,0.0,-0.98079,3e-05,1.47224]
[1777138196682,47.16,77351.56,0.0,-0.98076,3e-05,1.47418]
[1777138201717,47.17,77350.08,0.0,-0.9808,3e-05,1.47204]
[1777138204041,47.17,77347.61,0.0,-0.98087,3e-05,1.4673]
[1777138204517,47.17,77347.61,0.0,-0.98087,3e-05,1.4673]
[1777138204771,47.17,77347.61,0.0,-0.98087,3e-05,1.4673]
[1777138204876,47.17,77347.61,0.0,-0.98087,3e-05,1.4673]
[1777138205023,47.17,77347.61,0.0,-0.98087,3e-05,1.4673]
[1777138205037,47.17,77346.44,0.0,-0.9809,3e-05,1.46508]
[1777138206241,47.17,77345.92,0.0,-0.98092,3e-05,1.46421]
[1777138206752,47.17,77354.09,0.0,-0.98065,3e-05,1.48134]
[1777138207759,47.17,77356.8,0.0,-0.98057,3e-05,1.48717]
[1777138208669,47.17,77356.8,0.0,-0.98057,3e-05,1.48717]
[1777138210034,47.18,77356.45,0.0,-0.98057,3e-05,1.4866]
[1777138213801,47.18,77352.53,0.0,-0.98069,3e-05,1.47926]
[1777138214784,47.18,77352.53,0.0,-0.98069,3e-05,1.47926]
[1777138215017,47.18,77352.53,0.0,-0.98069,3e-05,1.47926]
[1777138220851,47.19,77351.25,0.0,-0.98071,3e-05,1.47785]
[1777138223599,47.19,77351.23,0.0,-0.9807,3e-05,1.47817]
[1777138223768,47.19,77351.23,0.0,-0.9807,3e-05,1.47817]
[1777138228621,47.2,77350.55,0.0,-0.98071,3e-05,1.47765]
[1777138228772,47.2,77350.55,0.0,-0.98071,3e-05,1.47765]
[1777138229024,47.2,77350.55,0.0,-0.98071,3e-05,1.47765]
[1777138229074,47.2,77351.16,0.0,-0.98069,3e-05,1.47909]
[1777138229272,47.2,77351.16,0.0,-0.98069,3e-05,1.47909]
[1777138231928,47.21,77351.02,0.0,-0.98074,3e-05,1.47482]
[1777138237026,47.21,77351.4,0.0,-0.98072,3e-05,1.47634]
[1777138237274,47.21,77351.48,0.0,-0.98071,3e-05,1.47669]
[1777138242343,47.22,77352.27,0.0,-0.98067,3e-05,1.47922]
[1777138242524,47.22,77352.27,0.0,-0.98067,3e-05,1.47922]
[1777138242699,47.22,77352.27,0.0,-0.98067,3e-05,1.47922]
[1777138242770,47.22,77352.27,0.0,-0.98067,3e-05,1.47922]
[1777138242870,47.22,77352.27,0.0,-0.98067,3e-05,1.4794]
[1777138248039,47.23,77352.55,0.0,-0.98065,3e-05,1.48086]
[1777138255089,47.24,77352.21,0.0,-0.98064,3e-05,1.48138]
[1777138256740,47.24,77352.42,0.0,-0.98063,3e-05,1.48199]
[1777138256772,47.24,77352.42,0.0,-0.98063,3e-05,1.48199]
[1777138263087,47.24,77352.29,0.0,-0.98062,3e-05,1.4824]
[1777138263271,47.25,77352.65,0.0,-0.98061,3e-05,1.48367]
[1777138263441,47.25,77352.65,0.0,-0.98061,3e-05,1.48367]
[1777138263525,47.25,77352.65,0.0,-0.98061,3e-05,1.48367]
[1777138263620,47.25,77352.99,0.0,-0.98059,3e-05,1.48437]
[1777138270089,47.25,77353.12,0.0,-0.98058,3e-05,1.48532]
[1777138270269,47.25,77354.07,0.0,-0.98054,3e-05,1.48763]
[1777138276052,47.26,77353.16,0.0,-0.98056,3e-05,1.48656]
[1777138276274,47.26,77353.09,0.0,-0.98056,3e-05,1.48674]
[1777138276544,47.26,77353.09,0.0,-0.98056,3e-05,1.48674]
[1777138276775,47.26,77353.09,0.0,-0.98056,3e-05,1.48674]
[1777138276871,47.26,77352.49,0.0,-0.98057,3e-05,1.48566]
[1777138283285,47.27,77352.05,0.0,-0.98057,3e-05,1.48574]
[1777138289327,47.28,77351.98,0.0,-0.98056,3e-05,1.48659]
[1777138291341,47.28,77352.11,0.0,-0.98061,3e-05,1.48265]
[1777138295455,47.28,77352.05,0.0,-0.9806,3e-05,1.48303]
[1777138295522,47.28,77352.05,0.0,-0.9806,3e-05,1.48303]
[1777138301411,47.29,77352.15,0.0,-0.98058,3e-05,1.48442]
[1777138303824,47.29,77352.56,0.0,-0.98056,3e-05,1.48544]
[1777138304024,47.29,77352.56,0.0,-0.98056,3e-05,1.48544]
[1777138304516,47.3,77353.0,0.0,-0.98055,3e-05,1.48669]
[1777138304776,47.3,77353.0,0.0,-0.98055,3e-05,1.48669]
[1777138304816,47.3,77353.09,0.0,-0.98054,3e-05,1.48704]
[1777138313495,47.31,77354.94,0.0,-0.98046,3e-05,1.49215]
[1777138314745,47.31,77354.94,0.0,-0.98046,3e-05,1.49215]
[1777138314768,47.31,77354.94,0.0,-0.98046,3e-05,1.49215]
[1777138320543,47.32,77356.12,0.0,-0.98041,3e-05,1.49568]
[1777138321919,47.32,77356.12,0.0,-0.98041,3e-05,1.49568]
[1777138322019,47.32,77356.12,0.0,-0.98041,3e-05,1.49568]
[1777138323151,47.32,77355.49,0.0,-0.98042,3e-05,1.49466]
[1777138322558,47.32,77348.0,0.0,-0.98066,3e-05,1.47905]
[1777138323273,47.32,77348.0,0.0,-0.98066,3e-05,1.47905]
[1777138323566,47.32,77346.65,0.0,-0.9807,3e-05,1.4764]
[1777138325580,47.32,77345.88,0.0,-0.98072,3e-05,1.47516]
[1777138330614,47.33,77347.21,0.0,-0.98067,3e-05,1.4788]
[1777138336893,47.33,77347.23,0.0,-0.98065,3e-05,1.47953]
[1777138337027,47.33,77347.23,0.0,-0.98065,3e-05,1.47953]
[1777138342699,47.34,77347.1,0.0,-0.98064,3e-05,1.48062]
[1777138343736,47.34,77347.1,0.0,-0.98064,3e-05,1.48062]
[1777138343768,47.34,77347.1,0.0,-0.98064,3e-05,1.48062]
[1777138344682,47.35,77347.02,0.0,-0.98063,3e-05,1.48079]
[1777138344772,47.35,77347.02,0.0,-0.98063,3e-05,1.48079]
[1777138344868,47.35,77347.99,0.0,-0.9806,3e-05,1.48297]
[1777138351762,47.32,77347.22,0.0,-0.98073,3e-05,1.47392]
[1777138352488,47.32,77347.22,0.0,-0.98073,3e-05,1.47392]
[1777138352517,47.32,77347.22,0.0,-0.98073,3e-05,1.47392]
[1777138359820,47.3,77337.48,0.0,-0.98109,3e-05,1.4499]
[1777138360826,47.3,77325.89,0.0,-0.98145,3e-05,1.42656]
[1777138361912,47.3,77325.89,0.0,-0.98145,3e-05,1.42656]
[1777138362019,47.3,77325.89,0.0,-0.98145,3e-05,1.42656]
[1777138362120,47.3,77325.6,0.0,-0.98145,3e-05,1.42623]
[1777138363847,47.3,77322.12,0.0,-0.98155,3e-05,1.41972]
[1777138364774,47.3,77322.12,0.0,-0.98155,3e-05,1.41972]
[1777138365024,47.3,77322.12,0.0,-0.98155,3e-05,1.41972]
[1777138365106,47.3,77321.19,0.0,-0.98157,3e-05,1.41812]
[1777138365861,47.31,77316.88,0.0,-0.9817,3e-05,1.40973]
[1777138366868,47.31,77309.71,0.0,-0.98191,3e-05,1.39572]
[1777138367818,47.31,77309.71,0.0,-0.98191,3e-05,1.39572]
[1777138368020,47.31,77309.71,0.0,-0.98191,3e-05,1.39572]
[1777138373927,47.32,77309.16,0.0,-0.9819,3e-05,1.39675]
[1777138376011,47.33,77308.51,0.0,-0.98191,3e-05,1.39577]
[1777138376018,47.33,77308.51,0.0,-0.98191,3e-05,1.39577]
[1777138377955,47.33,77305.7,0.0,-0.98198,3e-05,1.39112]
[1777138379603,47.34,77305.15,0.0,-0.98199,3e-05,1.39034]
[1777138379768,47.34,77305.15,0.0,-0.98199,3e-05,1.39034]
[1777138379845,47.34,77305.15,0.0,-0.98199,3e-05,1.39034]
[1777138380025,47.34,77305.15,0.0,-0.98199,3e-05,1.39034]
[1777138380034,47.34,77303.97,0.0,-0.98202,3e-05,1.38832]
[1777138381903,47.34,77302.77,0.0,-0.98205,3e-05,1.38627]
[1777138382451,47.34,77301.12,0.0,-0.9821,3e-05,1.38333]
[1777138382521,47.34,77301.12,0.0,-0.9821,3e-05,1.38333]
[1777138382990,47.35,77298.25,0.0,-0.98218,3e-05,1.37801]
[1777138383997,47.35,77286.9,0.0,-0.98251,3e-05,1.35617]
[1777138384499,47.35,77286.9,0.0,-0.98251,3e-05,1.35617]
[1777138385008,47.35,77286.98,0.0,-0.9825,3e-05,1.35669]
[1777138385625,47.35,77286.98,0.0,-0.9825,3e-05,1.35669]
[1777138386011,47.35,77287.23,0.0,-0.98249,3e-05,1.35754]
[1777138387449,47.36,77285.9,0.0,-0.98252,3e-05,1.35532]
[1777138388025,47.36,77283.77,0.0,-0.98257,3e-05,1.35156]
[1777138392865,47.37,77283.5,0.0,-0.98256,3e-05,1.35252]
[1777138393023,47.37,77283.5,0.0,-0.98256,3e-05,1.35252]
[1777138393059,47.38,77283.49,0.0,-0.98255,3e-05,1.35287]
[1777138393528,47.38,77283.49,0.0,-0.98255,3e-05,1.35287]
[1777138398095,47.39,77285.43,0.0,-0.98247,3e-05,1.35845]
[1777138400486,47.39,77285.57,0.0,-0.98246,3e-05,1.35943]
[1777138401544,47.4,77285.61,0.0,-0.98245,3e-05,1.35986]
[1777138401772,47.4,77285.61,0.0,-0.98245,3e-05,1.35986]
[1777138401832,47.4,77285.61,0.0,-0.98244,3e-05,1.36021]
[1777138403130,47.4,77288.36,0.0,-0.98236,3e-05,1.36592]
[1777138404136,47.41,77290.35,0.0,-0.9823,3e-05,1.37014]
[1777138411187,47.42,77290.01,0.0,-0.98232,3e-05,1.36748]
[1777138416222,47.44,77288.96,0.0,-0.98233,3e-05,1.36712]
[1777138421257,47.45,77279.83,0.0,-0.98257,3e-05,1.35104]
[1777138422264,47.45,77276.21,0.0,-0.98267,3e-05,1.34442]
[1777138424663,47.46,77276.52,0.0,-0.98265,3e-05,1.34576]
[1777138424768,47.46,77276.52,0.0,-0.98265,3e-05,1.34576]
[1777138427630,47.46,77278.21,0.0,-0.98259,3e-05,1.34975]
[1777138427772,47.46,77278.21,0.0,-0.98259,3e-05,1.34975]
[1777138427859,47.47,77281.22,0.0,-0.98249,3e-05,1.35628]
[1777138431521,47.47,77281.57,0.0,-0.98247,3e-05,1.35765]
[1777138433954,47.48,77281.55,0.0,-0.98246,3e-05,1.3583]
[1777138434020,47.48,77281.55,0.0,-0.98246,3e-05,1.3583]
[1777138434111,47.49,77282.72,0.0,-0.98242,3e-05,1.36125]
[1777138437371,47.49,77284.6,0.0,-0.98235,3e-05,1.36592]
[1777138442406,47.51,77285.87,0.0,-0.98228,3e-05,1.37002]
[1777138445489,47.51,77286.17,0.0,-0.98227,3e-05,1.37125]
[1777138448447,47.52,77288.12,0.0,-0.98219,3e-05,1.37634]
[1777138450822,47.52,77288.35,0.0,-0.98218,3e-05,1.3771]
[1777138451020,47.52,77288.35,0.0,-0.98218,3e-05,1.3771]
[1777138451120,47.53,77290.35,0.0,-0.98211,3e-05,1.38164]
[1777138451469,47.53,77293.19,0.0,-0.98203,3e-05,1.38722]
[1777138453483,47.53,77295.61,0.0,-0.98194,3e-05,1.39258]
[1777138454489,47.53,77302.21,0.0,-0.98174,3e-05,1.40595]
[1777138456313,47.53,77302.21,0.0,-0.98174,3e-05,1.40595]
[1777138455496,47.54,77306.16,0.0,-0.98162,3e-05,1.41409]
[1777138456523,47.54,77306.16,0.0,-0.98162,3e-05,1.41409]
[1777138456567,47.54,77305.92,0.0,-0.98162,3e-05,1.41386]
[1777138464433,47.55,77306.77,0.0,-0.98158,3e-05,1.41683]
[1777138464517,47.55,77306.77,0.0,-0.98158,3e-05,1.41683]
[1777138469595,47.56,77306.51,0.0,-0.98156,3e-05,1.41832]
[1777138471617,47.57,77306.62,0.0,-0.9816,3e-05,1.41463]
[1777138473525,47.57,77306.62,0.0,-0.9816,3e-05,1.41488]
[1777138475527,47.58,77305.01,0.0,-0.98163,3e-05,1.41245]
[1777138476350,47.58,77304.34,0.0,-0.98165,3e-05,1.41111]
[1777138476524,47.58,77304.34,0.0,-0.98165,3e-05,1.41111]
[1777138476651,47.58,77303.58,0.0,-0.98167,3e-05,1.40986]
[1777138480727,47.58,77304.33,0.0,-0.98164,3e-05,1.41215]
[1777138480767,47.58,77304.33,0.0,-0.98164,3e-05,1.41215]
[1777138486736,47.6,77303.78,0.0,-0.98162,3e-05,1.41289]
[1777138489284,47.6,77302.68,0.0,-0.98165,3e-05,1.41096]
[1777138489334,47.6,77303.08,0.0,-0.98163,3e-05,1.41228]
[1777138489520,47.6,77303.08,0.0,-0.98163,3e-05,1.41228]
[1777138489574,47.6,77303.08,0.0,-0.98163,3e-05,1.41228]
[1777138489774,47.6,77303.08,0.0,-0.98163,3e-05,1.41228]
[1777138492164,47.61,77303.69,0.0,-0.98161,3e-05,1.41376]
[1777138499850,47.62,77304.96,0.0,-0.98154,3e-05,1.41861]
[1777138501070,47.62,77304.96,0.0,-0.98154,3e-05,1.41861]
[1777138501235,47.62,77304.96,0.0,-0.98154,3e-05,1.41861]
[1777138501273,47.62,77304.96,0.0,-0.98154,3e-05,1.41861]
[1777138501277,47.63,77305.1,0.0,-0.98153,3e-05,1.4194]
[1777138507906,47.64,77305.33,0.0,-0.98149,3e-05,1.42163]
[1777138510463,47.64,77306.45,0.0,-0.98145,3e-05,1.42437]
[1777138510522,47.64,77306.45,0.0,-0.98145,3e-05,1.42437]
[1777138510701,47.64,77306.45,0.0,-0.98145,3e-05,1.42437]
[1777138510777,47.64,77306.45,0.0,-0.98145,3e-05,1.42437]
[1777138510928,47.65,77306.56,0.0,-0.98144,3e-05,1.42484]
[1777138513948,47.65,77310.75,0.0,-0.9813,3e-05,1.43399]
[1777138514956,47.65,77317.65,0.0,-0.98109,3e-05,1.44818]
[1777138515633,47.65,77317.65,0.0,-0.98109,3e-05,1.44818]
[1777138515771,47.65,77317.65,0.0,-0.98109,3e-05,1.44818]
[1777138515826,47.65,77317.65,0.0,-0.98109,3e-05,1.44818]
[1777138516022,47.65,77317.65,0.0,-0.98109,3e-05,1.44818]
[1777138516086,47.66,77319.24,0.0,-0.98104,3e-05,1.45162]
[1777138517976,47.66,77322.21,0.0,-0.98094,3e-05,1.45806]
[1777138518794,47.66,77322.21,0.0,-0.98094,3e-05,1.45806]
[1777138518923,47.66,77322.21,0.0,-0.98094,3e-05,1.45806]
[1777138519022,47.66,77322.21,0.0,-0.98094,3e-05,1.45806]
[1777138519024,47.66,77322.24,0.0,-0.98093,3e-05,1.45831]
[1777138522005,47.66,77324.93,0.0,-0.98084,3e-05,1.46437]
[1777138527040,47.67,77324.58,0.0,-0.98084,3e-05,1.46453]
[1777138531068,47.68,77325.13,0.0,-0.98087,3e-05,1.46183]
[1777138536103,47.68,77325.0,0.0,-0.98086,3e-05,1.46244]
[1777138538797,47.68,77324.02,0.0,-0.98088,3e-05,1.46078]
[1777138538979,47.68,77324.02,0.0,-0.98088,3e-05,1.46078]
[1777138539023,47.68,77324.02,0.0,-0.98088,3e-05,1.46078]
[1777138539125,47.69,77323.51,0.0,-0.9809,3e-05,1.45992]
[1777138544159,47.69,77323.76,0.0,-0.98088,3e-05,1.4613]
[1777138546745,47.7,77322.25,0.0,-0.98092,3e-05,1.45856]
[1777138546770,47.7,77322.25,0.0,-0.98092,3e-05,1.45856]
[1777138546991,47.7,77322.25,0.0,-0.98092,3e-05,1.45856]
[1777138547022,47.7,77322.25,0.0,-0.98092,3e-05,1.45856]
[1777138547180,47.7,77323.08,0.0,-0.98089,3e-05,1.46043]
[1777138552215,47.7,77323.45,0.0,-0.98086,3e-05,1.46204]
[1777138554407,47.7,77323.75,0.0,-0.98085,3e-05,1.46282]
[1777138554428,47.71,77322.77,0.0,-0.98088,3e-05,1.46098]
[1777138554525,47.71,77322.77,0.0,-0.98088,3e-05,1.46098]
[1777138554662,47.71,77322.77,0.0,-0.98088,3e-05,1.46098]
[1777138554770,47.71,77322.77,0.0,-0.98088,3e-05,1.46098]
[1777138561278,47.71,77319.97,0.0,-0.98095,3e-05,1.45644]
[1777138562418,47.71,77319.97,0.0,-0.98095,3e-05,1.45644]
[1777138562422,47.72,77317.51,0.0,-0.98102,3e-05,1.4516]
[1777138562520,47.72,77317.51,0.0,-0.98102,3e-05,1.4516]
[1777138562609,47.72,77317.51,0.0,-0.98102,3e-05,1.4516]
[1777138562775,47.72,77317.51,0.0,-0.98102,3e-05,1.4516]
[1777138566702,47.72,77318.66,0.0,-0.98098,3e-05,1.45467]
[1777138566774,47.72,77318.66,0.0,-0.98098,3e-05,1.45467]
[1777138566879,47.72,77318.66,0.0,-0.98098,3e-05,1.45467]
[1777138567025,47.72,77318.66,0.0,-0.98098,3e-05,1.45467]
[1777138567321,47.72,77318.46,0.0,-0.98098,3e-05,1.45444]
[1777138572355,47.73,77318.93,0.0,-0.98095,3e-05,1.45626]
[1777138577198,47.73,77319.36,0.0,-0.98093,3e-05,1.45782]
[1777138577272,47.73,77319.36,0.0,-0.98093,3e-05,1.45782]
[1777138577391,47.74,77318.71,0.0,-0.98095,3e-05,1.45666]
[1777138577651,47.74,77318.71,0.0,-0.98095,3e-05,1.45666]
[1777138577775,47.74,77318.71,0.0,-0.98095,3e-05,1.45666]
[1777138583433,47.74,77319.62,0.0,-0.9809,3e-05,1.45951]
[1777138590433,47.75,77320.03,0.0,-0.98088,3e-05,1.46083]
[1777138590519,47.75,77320.03,0.0,-0.98088,3e-05,1.46083]
[1777138590707,47.75,77320.03,0.0,-0.98088,3e-05,1.46083]
[1777138590771,47.75,77320.03,0.0,-0.98088,3e-05,1.46083]
[1777138590870,47.75,77322.26,0.0,-0.9808,3e-05,1.46603]
[1777138591489,47.75,77323.04,0.0,-0.98083,3e-05,1.46326]
[1777138596525,47.76,77323.2,0.0,-0.98082,3e-05,1.46435]
[1777138599197,47.76,77323.14,0.0,-0.98081,3e-05,1.46439]
[1777138599270,47.76,77323.14,0.0,-0.98081,3e-05,1.46439]
[1777138599478,47.76,77323.14,0.0,-0.98081,3e-05,1.46439]
[1777138599345,47.76,77323.2,0.0,-0.98081,3e-05,1.46481]
[1777138599521,47.76,77323.2,0.0,-0.98081,3e-05,1.46481]
[1777138604580,47.77,77323.64,0.0,-0.98078,3e-05,1.46647]
[1777138612185,47.77,77323.58,0.0,-0.98078,3e-05,1.46665]
[1777138612269,47.77,77323.58,0.0,-0.98078,3e-05,1.46665]
[1777138612330,47.78,77323.83,0.0,-0.98076,3e-05,1.46806]
[1777138612561,47.78,77323.83,0.0,-0.98076,3e-05,1.46806]
[1777138612774,47.78,77323.83,0.0,-0.98076,3e-05,1.46806]
[1777138616665,47.78,77325.93,0.0,-0.98068,3e-05,1.47295]
[1777138619726,47.78,77326.87,0.0,-0.98065,3e-05,1.47515]
[1777138619773,47.78,77326.87,0.0,-0.98065,3e-05,1.47515]
[1777138620265,47.78,77326.87,0.0,-0.98065,3e-05,1.47515]
[1777138620361,47.78,77329.74,0.0,-0.98056,3e-05,1.48133]
[1777138620522,47.78,77329.74,0.0,-0.98056,3e-05,1.48133]
[1777138621700,47.79,77331.61,0.0,-0.98049,3e-05,1.48531]
[1777138626735,47.79,77331.06,0.0,-0.9805,3e-05,1.48478]
[1777138628704,47.79,77331.02,0.0,-0.9805,3e-05,1.48482]
[1777138628770,47.79,77331.02,0.0,-0.9805,3e-05,1.48482]
[1777138629577,47.79,77331.13,0.0,-0.9805,3e-05,1.48517]
[1777138629779,47.79,77331.13,0.0,-0.9805,3e-05,1.48517]
[1777138629833,47.79,77331.13,0.0,-0.98049,3e-05,1.48529]
[1777138631770,47.79,77333.42,0.0,-0.98042,3e-05,1.49027]
[1777138632777,47.8,77334.96,0.0,-0.98037,3e-05,1.49358]
[1777138633721,47.8,77334.96,0.0,-0.98037,3e-05,1.49358]
[1777138633772,47.8,77334.96,0.0,-0.98037,3e-05,1.49358]
[1777138633783,47.8,77336.87,0.0,-0.9803,3e-05,1.49765]
[1777138636295,47.8,77337.63,0.0,-0.98028,3e-05,1.49934]
[1777138636400,47.8,77337.63,0.0,-0.98028,3e-05,1.49934]
[1777138636522,47.8,77337.63,0.0,-0.98028,3e-05,1.49934]
[1777138636502,47.8,77340.37,0.0,-0.98019,3e-05,1.50524]
[1777138636805,47.8,77341.2,0.0,-0.98016,3e-05,1.50697]
[1777138638819,47.8,77343.05,0.0,-0.9801,3e-05,1.51101]
[1777138643854,47.8,77343.58,0.0,-0.98008,3e-05,1.51253]
[1777138648889,47.81,77343.91,0.0,-0.98006,3e-05,1.51364]
[1777138651909,47.81,77344.08,0.0,-0.98011,3e-05,1.50964]
[1777138657800,47.81,77344.16,0.0,-0.9801,3e-05,1.50989]
[1777138657859,47.81,77344.16,0.0,-0.9801,3e-05,1.50989]
[1777138658023,47.81,77344.16,0.0,-0.9801,3e-05,1.50989]
[1777138658058,47.81,77344.16,0.0,-0.9801,3e-05,1.51034]
[1777138663994,47.82,77343.54,0.0,-0.98011,3e-05,1.5096]
[1777138668284,47.82,77343.74,0.0,-0.9801,3e-05,1.51029]
[1777138668694,47.82,77343.1,0.0,-0.98012,3e-05,1.50914]
[1777138668771,47.82,77343.1,0.0,-0.98012,3e-05,1.50914]
[1777138669523,47.82,77343.1,0.0,-0.98012,3e-05,1.50914]
[1777138669620,47.82,77344.05,0.0,-0.98008,3e-05,1.51122]
[1777138672050,47.82,77345.65,0.0,-0.98003,3e-05,1.51475]
[1777138678092,47.83,77345.72,0.0,-0.98002,3e-05,1.5154]
[1777138685141,47.83,77345.23,0.0,-0.98002,3e-05,1.51505]
[1777138687155,47.83,77350.88,0.0,-0.97984,3e-05,1.5271]
[1777138687734,47.83,77350.88,0.0,-0.97984,3e-05,1.5271]
[1777138687771,47.83,77350.88,0.0,-0.97984,3e-05,1.5271]
[1777138688162,47.83,77352.95,0.0,-0.97977,3e-05,1.53154]
[1777138690175,47.83,77354.62,0.0,-0.97971,3e-05,1.53519]
[1777138695211,47.83,77354.37,0.0,-0.97972,3e-05,1.53493]
[1777138702259,47.84,77354.23,0.0,-0.97972,3e-05,1.53502]
[1777138706725,47.84,77354.19,0.0,-0.97971,3e-05,1.53516]
[1777138706772,47.84,77354.19,0.0,-0.97971,3e-05,1.53516]
[1777138707519,47.84,77354.19,0.0,-0.97971,3e-05,1.53516]
[1777138708301,47.84,77354.27,0.0,-0.97971,3e-05,1.53545]
[1777138714345,47.84,77354.39,0.0,-0.97976,3e-05,1.53138]
[1777138719380,47.85,77354.54,0.0,-0.97975,3e-05,1.53202]
[1777138723998,47.85,77354.51,0.0,-0.97975,3e-05,1.53208]
[1777138724021,47.85,77354.51,0.0,-0.97975,3e-05,1.53208]
[1777138731464,47.85,77354.51,0.0,-0.97974,3e-05,1.53269]
[1777138739521,47.85,77354.23,0.0,-0.97974,3e-05,1.53258]
[1777138744556,47.86,77354.23,0.0,-0.97974,3e-05,1.53287]
[1777138749591,47.86,77355.42,0.0,-0.97969,3e-05,1.53568]
[1777138750597,47.86,77359.94,0.0,-0.97954,3e-05,1.54533]
[1777138751605,47.86,77362.41,0.0,-0.97946,3e-05,1.55063]
[1777138752784,47.86,77361.27,0.0,-0.9795,3e-05,1.54823]
[1777138753018,47.86,77361.27,0.0,-0.9795,3e-05,1.54823]
[1777138753618,47.86,77361.4,0.0,-0.97949,3e-05,1.54855]
[1777138757647,47.86,77359.45,0.0,-0.97955,3e-05,1.54454]
[1777138758550,47.86,77359.45,0.0,-0.97955,3e-05,1.54454]
[1777138758654,47.86,77360.48,0.0,-0.97952,3e-05,1.54678]
[1777138758775,47.86,77360.48,0.0,-0.97952,3e-05,1.54678]
[1777138764696,47.86,77360.42,0.0,-0.97952,3e-05,1.5469]
[1777138769730,47.86,77359.16,0.0,-0.97956,3e-05,1.54444]
[1777138771745,47.87,77358.78,0.0,-0.97963,3e-05,1.53905]
[1777138775773,47.87,77355.75,0.0,-0.97972,3e-05,1.53285]
[1777138780808,47.87,77354.01,0.0,-0.97977,3e-05,1.52953]
[1777138785842,47.87,77353.73,0.0,-0.97978,3e-05,1.5293]
[1777138787857,47.87,77356.14,0.0,-0.9797,3e-05,1.53454]
[1777138792523,47.87,77356.63,0.0,-0.97968,3e-05,1.53576]
[1777138792773,47.88,77356.63,0.0,-0.97968,3e-05,1.53588]
[1777138802962,47.88,77356.83,0.0,-0.97966,3e-05,1.53689]
[1777138808058,47.88,77356.83,0.0,-0.97966,3e-05,1.53718]
[1777138811528,47.88,77356.83,0.0,-0.97966,3e-05,1.53718]
[1777138814566,47.88,77356.83,0.0,-0.97965,3e-05,1.53747]
[1777138814667,47.88,77356.79,0.0,-0.97965,3e-05,1.53751]
[1777138814771,47.88,77356.79,0.0,-0.97965,3e-05,1.53751]
[1777138820402,47.89,77357.08,0.0,-0.97964,3e-05,1.5383]
[1777138827022,47.89,77357.12,0.0,-0.97963,3e-05,1.53856]
[1777138827269,47.89,77357.12,0.0,-0.97963,3e-05,1.53856]
[1777138832170,47.89,77356.33,0.0,-0.97971,3e-05,1.53287]
[1777138837205,47.89,77356.03,0.0,-0.97971,3e-05,1.53257]
[1777138839004,47.89,77356.03,0.0,-0.97971,3e-05,1.53257]
[1777138842850,47.9,77356.2,0.0,-0.9797,3e-05,1.5332]
[1777138856339,47.9,77356.4,0.0,-0.97968,3e-05,1.53469]
[1777138861376,47.91,77356.66,0.0,-0.97967,3e-05,1.53556]
[1777138861956,47.91,77356.66,0.0,-0.97967,3e-05,1.53556]
[1777138862021,47.91,77356.66,0.0,-0.97967,3e-05,1.53556]
[1777138862384,47.91,77356.83,0.0,-0.97966,3e-05,1.53599]
[1777138867419,47.91,77356.6,0.0,-0.97966,3e-05,1.53582]
[1777138873461,47.91,77356.98,0.0,-0.97964,3e-05,1.537]
[1777138879503,47.92,77356.97,0.0,-0.97964,3e-05,1.53735]
[1777138887563,47.92,77357.05,0.0,-0.97963,3e-05,1.53801]
[1777138891600,47.92,77356.95,0.0,-0.97969,3e-05,1.53336]
[1777138896635,47.92,77357.11,0.0,-0.97968,3e-05,1.53404]
[1777138899681,47.92,77357.11,0.0,-0.97968,3e-05,1.53404]
[1777138899767,47.92,77357.11,0.0,-0.97968,3e-05,1.53404]
[1777138905562,47.92,77357.11,0.0,-0.97967,3e-05,1.53424]
[1777138910761,47.93,77358.49,0.0,-0.97962,3e-05,1.53786]
[1777138915796,47.93,77356.78,0.0,-0.97967,3e-05,1.53456]
[1777138916527,47.93,77356.78,0.0,-0.97967,3e-05,1.53456]
[1777138916771,47.93,77356.78,0.0,-0.97967,3e-05,1.53456]
[1777138916803,47.93,77356.76,0.0,-0.97967,3e-05,1.53458]
[1777138923852,47.94,77356.95,0.0,-0.97965,3e-05,1.53545]
[1777138927882,47.94,77345.92,0.0,-0.98001,3e-05,1.51248]
[1777138928888,47.94,77348.52,0.0,-0.97992,3e-05,1.51803]
[1777138933924,47.94,77347.35,0.0,-0.97995,3e-05,1.51604]
[1777138938958,47.95,77347.24,0.0,-0.97995,3e-05,1.51626]
[1777138941979,47.95,77351.27,0.0,-0.97982,3e-05,1.52499]
[1777138949029,47.95,77350.81,0.0,-0.97982,3e-05,1.52456]
[1777138952050,47.95,77350.68,0.0,-0.97988,3e-05,1.51985]
[1777138957085,47.96,77350.63,0.0,-0.97988,3e-05,1.52016]
[1777138966148,47.96,77349.79,0.0,-0.97989,3e-05,1.51912]
[1777138969023,47.96,77349.66,0.0,-0.97989,3e-05,1.519]
[1777138973902,47.97,77348.81,0.0,-0.97992,3e-05,1.51762]
[1777138974022,47.97,77348.81,0.0,-0.97992,3e-05,1.51762]
[1777138974122,47.97,77348.81,0.0,-0.97991,3e-05,1.51771]
[1777138976504,47.97,77348.97,0.0,-0.97991,3e-05,1.51812]
[1777138976521,47.97,77348.97,0.0,-0.97991,3e-05,1.51812]
[1777138982261,47.97,77348.63,0.0,-0.97991,3e-05,1.51797]
[1777138987668,47.97,77348.62,0.0,-0.97991,3e-05,1.51826]
[1777138987774,47.97,77348.62,0.0,-0.97991,3e-05,1.51826]
[1777138988761,47.97,77348.79,0.0,-0.9799,3e-05,1.51877]
[1777138988806,47.97,77348.79,0.0,-0.9799,3e-05,1.51877]
[1777138989021,47.98,77349.05,0.0,-0.97989,3e-05,1.51939]
[1777138989310,47.98,77348.94,0.0,-0.97989,3e-05,1.51916]
[1777138993649,47.98,77349.19,0.0,-0.97988,3e-05,1.51991]
[1777138993770,47.98,77349.19,0.0,-0.97988,3e-05,1.51991]
[1777138999379,47.98,77348.14,0.0,-0.97991,3e-05,1.51823]
[1777139004414,47.98,77347.81,0.0,-0.97991,3e-05,1.51791]
[1777139008863,47.99,77348.4,0.0,-0.97989,3e-05,1.51945]
[1777139009021,47.99,77347.88,0.0,-0.9799,3e-05,1.51843]
[1777139010921,47.99,77348.46,0.0,-0.97988,3e-05,1.5198]
[1777139011020,47.99,77348.46,0.0,-0.97988,3e-05,1.5198]
[1777139012473,47.99,77348.65,0.0,-0.97993,3e-05,1.51569]
[1777139015429,47.99,77349.53,0.0,-0.9799,3e-05,1.51769]
[1777139015519,47.99,77349.53,0.0,-0.9799,3e-05,1.51769]
[1777139021536,47.99,77349.24,0.0,-0.9799,3e-05,1.51761]
[1777139022724,47.99,77349.24,0.0,-0.9799,3e-05,1.51761]
[1777139022769,47.99,77349.24,0.0,-0.9799,3e-05,1.51761]
[1777139025200,48.0,77348.14,0.0,-0.97993,3e-05,1.51553]
[1777139025278,48.0,77348.14,0.0,-0.97993,3e-05,1.51553]
[1777139025564,48.0,77348.77,0.0,-0.97991,3e-05,1.51693]
[1777139031605,48.0,77349.09,0.0,-0.9799,3e-05,1.51805]
[1777139038654,48.0,77349.23,0.0,-0.97988,3e-05,1.51886]
[1777139039291,48.0,77349.23,0.0,-0.97988,3e-05,1.51886]
[1777139039521,48.0,77349.23,0.0,-0.97988,3e-05,1.51886]
[1777139041370,48.0,77349.41,0.0,-0.97988,3e-05,1.51931]
[1777139041520,48.0,77349.41,0.0,-0.97988,3e-05,1.51931]
[1777139041676,48.0,77349.48,0.0,-0.97987,3e-05,1.5196]
[1777139046711,48.01,77349.44,0.0,-0.97987,3e-05,1.51987]
[1777139055311,48.01,77349.6,0.0,-0.97986,3e-05,1.52048]
[1777139055519,48.01,77349.6,0.0,-0.97986,3e-05,1.52048]
[1777139060387,48.01,77347.51,0.0,-0.97992,3e-05,1.51674]
[1777139060526,48.01,77347.51,0.0,-0.97992,3e-05,1.51674]
[1777139060852,48.01,77347.51,0.0,-0.97992,3e-05,1.51674]
[1777139060901,48.01,77348.23,0.0,-0.97989,3e-05,1.51832]
[1777139061021,48.01,77348.23,0.0,-0.97989,3e-05,1.51832]
[1777139065764,48.02,77348.01,0.0,-0.97989,3e-05,1.51815]
[1777139066020,48.02,77347.75,0.0,-0.9799,3e-05,1.51768]
[1777139071889,48.02,77347.65,0.0,-0.97996,3e-05,1.51326]
[1777139077501,48.02,77347.47,0.0,-0.97996,3e-05,1.5132]
[1777139077520,48.02,77347.47,0.0,-0.97996,3e-05,1.5132]
[1777139077948,48.02,77347.47,0.0,-0.97996,3e-05,1.5132]
[1777139077953,48.02,77347.47,0.0,-0.97995,3e-05,1.51336]
[1777139078025,48.02,77347.47,0.0,-0.97995,3e-05,1.51336]
[1777139084014,48.03,77347.46,0.0,-0.97995,3e-05,1.51373]
[1777139083973,48.03,77340.74,0.0,-0.98016,3e-05,1.49979]
[1777139084268,48.03,77340.74,0.0,-0.98016,3e-05,1.49979]
[1777139084980,48.03,77338.01,0.0,-0.98025,3e-05,1.49423]
[1777139089008,48.03,77335.89,0.0,-0.98031,3e-05,1.49027]
[1777139089590,48.03,77335.89,0.0,-0.98031,3e-05,1.49027]
[1777139089770,48.03,77335.89,0.0,-0.98031,3e-05,1.49027]
[1777139091775,48.03,77337.09,0.0,-0.98027,3e-05,1.49298]
[1777139092021,48.03,77337.09,0.0,-0.98027,3e-05,1.49298]
[1777139091795,48.03,77337.09,0.0,-0.98027,3e-05,1.49309]
[1777139098071,48.04,77334.76,0.0,-0.98033,3e-05,1.48893]
[1777139099832,48.04,77334.76,0.0,-0.98033,3e-05,1.48893]
[1777139100022,48.04,77334.76,0.0,-0.98033,3e-05,1.48893]
[1777139105028,48.04,77334.65,0.0,-0.98033,3e-05,1.48927]
[1777139105269,48.04,77333.1,0.0,-0.98037,3e-05,1.48618]
[1777139107111,48.05,77332.57,0.0,-0.98039,3e-05,1.48532]
[1777139107270,48.05,77332.57,0.0,-0.98039,3e-05,1.48532]
[1777139107319,48.05,77332.42,0.0,-0.98039,3e-05,1.48513]
[1777139109843,48.05,77332.49,0.0,-0.98039,3e-05,1.48539]
[1777139110017,48.05,77332.49,0.0,-0.98039,3e-05,1.48539]
[1777139115485,48.05,77332.45,0.0,-0.98038,3e-05,1.48554]
[1777139115519,48.05,77332.45,0.0,-0.98038,3e-05,1.48554]
[1777139118030,48.05,77330.02,0.0,-0.98045,3e-05,1.48122]
[1777139118059,48.06,77330.02,0.0,-0.98045,3e-05,1.48146]
[1777139118268,48.06,77330.02,0.0,-0.98045,3e-05,1.48146]
[1777139124253,48.06,77330.43,0.0,-0.98042,3e-05,1.48301]
[1777139125498,48.06,77330.43,0.0,-0.98042,3e-05,1.48301]
[1777139125519,48.06,77330.43,0.0,-0.98042,3e-05,1.48301]
[1777139126268,48.06,77327.13,0.0,-0.98052,3e-05,1.47646]
[1777139128335,48.06,77327.96,0.0,-0.9805,3e-05,1.47829]
[1777139128521,48.06,77327.96,0.0,-0.9805,3e-05,1.47829]
[1777139128687,48.06,77327.96,0.0,-0.9805,3e-05,1.47829]
[1777139128776,48.06,77327.96,0.0,-0.9805,3e-05,1.47829]
[1777139128877,48.07,77327.29,0.0,-0.98051,3e-05,1.47704]
[1777139131303,48.07,77327.69,0.0,-0.98056,3e-05,1.47352]
[1777139134446,48.07,77327.78,0.0,-0.98055,3e-05,1.47396]
[1777139134521,48.07,77327.78,0.0,-0.98055,3e-05,1.47396]
[1777139141374,48.08,77328.37,0.0,-0.98051,3e-05,1.47619]
[1777139142561,48.08,77328.37,0.0,-0.98051,3e-05,1.47619]
[1777139142769,48.08,77328.37,0.0,-0.98051,3e-05,1.47619]
[1777139145083,48.08,77328.58,0.0,-0.9805,3e-05,1.47687]
[1777139145084,48.08,77328.58,0.0,-0.9805,3e-05,1.47712]
[1777139145277,48.08,77328.58,0.0,-0.9805,3e-05,1.47712]
[1777139155471,48.09,77328.54,0.0,-0.98048,3e-05,1.47826]
[1777139159484,48.09,77328.54,0.0,-0.98048,3e-05,1.47826]
[1777139159517,48.09,77328.54,0.0,-0.98048,3e-05,1.47826]
[1777139165623,48.09,77328.54,0.0,-0.98047,3e-05,1.47887]
[1777139165768,48.09,77328.54,0.0,-0.98047,3e-05,1.47887]
[1777139166269,48.1,77328.54,0.0,-0.98046,3e-05,1.47958]
[1777139166519,48.1,77328.54,0.0,-0.98046,3e-05,1.47958]
[1777139166619,48.1,77328.74,0.0,-0.98045,3e-05,1.48011]
[1777139176793,48.1,77329.67,0.0,-0.98042,3e-05,1.48249]
[1777139177023,48.1,77329.67,0.0,-0.98042,3e-05,1.48249]
[1777139183670,48.12,77329.46,0.0,-0.9804,3e-05,1.48353]
[1777139189682,48.12,77329.46,0.0,-0.9804,3e-05,1.48353]
[1777139190825,48.12,77329.46,0.0,-0.98039,3e-05,1.4842]
[1777139191020,48.12,77329.46,0.0,-0.98039,3e-05,1.4842]
[1777139191027,48.12,77329.46,0.0,-0.98045,3e-05,1.47972]
[1777139201796,48.13,77329.6,0.0,-0.98042,3e-05,1.48127]
[1777139207838,48.14,77329.47,0.0,-0.98042,3e-05,1.4817]
[1777139212872,48.14,77329.32,0.0,-0.98041,3e-05,1.48196]
[1777139217908,48.15,77329.52,0.0,-0.9804,3e-05,1.48294]
[1777139223949,48.15,77329.27,0.0,-0.98039,3e-05,1.4831]
[1777139228985,48.15,77328.7,0.0,-0.9804,3e-05,1.48248]
[1777139230100,48.15,77328.7,0.0,-0.9804,3e-05,1.48248]
[1777139230269,48.16,77328.52,0.0,-0.98041,3e-05,1.48223]
[1777139235038,48.16,77327.94,0.0,-0.98042,3e-05,1.48149]
[1777139235195,48.16,77327.6,0.0,-0.98043,3e-05,1.4809]
[1777139235269,48.16,77327.6,0.0,-0.98043,3e-05,1.4809]
[1777139236045,48.16,77327.57,0.0,-0.98043,3e-05,1.48095]
[1777139243093,48.17,77327.94,0.0,-0.9804,3e-05,1.48251]
[1777139251150,48.17,77327.83,0.0,-0.98045,3e-05,1.47857]
[1777139255463,48.18,77327.59,0.0,-0.98045,3e-05,1.47855]
[1777139255518,48.18,77327.59,0.0,-0.98045,3e-05,1.47855]
[1777139262227,48.18,77327.94,0.0,-0.98043,3e-05,1.48008]
[1777139271242,48.19,77327.59,0.0,-0.98043,3e-05,1.4797]
[1777139271268,48.19,77327.59,0.0,-0.98043,3e-05,1.4797]
[1777139273383,48.19,77327.55,0.0,-0.98042,3e-05,1.48042]
[1777139273523,48.19,77327.55,0.0,-0.98042,3e-05,1.48042]
[1777139273622,48.19,77327.55,0.0,-0.98042,3e-05,1.48053]
[1777139279756,48.2,77327.33,0.0,-0.98042,3e-05,1.48064]
[1777139279775,48.2,77327.33,0.0,-0.98042,3e-05,1.48064]
[1777139280354,48.2,77324.2,0.0,-0.98051,3e-05,1.47445]
[1777139285931,48.2,77324.79,0.0,-0.98049,3e-05,1.4759]
[1777139286024,48.2,77324.79,0.0,-0.98049,3e-05,1.4759]
[1777139288742,48.2,77324.32,0.0,-0.9805,3e-05,1.47553]
[1777139288773,48.2,77324.32,0.0,-0.9805,3e-05,1.47553]
[1777139288843,48.21,77324.32,0.0,-0.98049,3e-05,1.47577]
[1777139294452,48.21,77324.53,0.0,-0.98048,3e-05,1.47678]
[1777139299487,48.22,77324.35,0.0,-0.98047,3e-05,1.47699]
[1777139304941,48.22,77324.12,0.0,-0.98047,3e-05,1.47698]
[1777139307028,48.22,77324.39,0.0,-0.98046,3e-05,1.47776]
[1777139311570,48.22,77324.77,0.0,-0.9805,3e-05,1.47451]
[1777139316605,48.23,77324.54,0.0,-0.9805,3e-05,1.47462]
[1777139319697,48.23,77324.54,0.0,-0.98049,3e-05,1.47486]
[1777139319768,48.23,77324.54,0.0,-0.98049,3e-05,1.47486]
[1777139321521,48.23,77324.75,0.0,-0.98048,3e-05,1.47552]
[1777139321772,48.23,77324.75,0.0,-0.98048,3e-05,1.47552]
[1777139321870,48.23,77324.75,0.0,-0.98048,3e-05,1.47575]
[1777139329941,48.24,77324.58,0.0,-0.98048,3e-05,1.47586]
[1777139330024,48.24,77324.58,0.0,-0.98048,3e-05,1.47586]
[1777139331677,48.24,77325.08,0.0,-0.98046,3e-05,1.47734]
[1777139331774,48.24,77325.08,0.0,-0.98046,3e-05,1.47734]
[1777139331829,48.24,77325.04,0.0,-0.98045,3e-05,1.47748]
[1777139336746,48.25,77329.35,0.0,-0.98031,3e-05,1.48679]
[1777139342068,48.25,77329.52,0.0,-0.9803,3e-05,1.48753]
[1777139345022,48.25,77328.53,0.0,-0.98032,3e-05,1.48587]
[1777139348869,48.26,77327.2,0.0,-0.98036,3e-05,1.48352]
[1777139349022,48.26,77327.2,0.0,-0.98036,3e-05,1.48352]
[1777139349138,48.26,77327.2,0.0,-0.98036,3e-05,1.48352]
[1777139349156,48.26,77327.2,0.0,-0.98036,3e-05,1.48352]
[1777139349276,48.26,77327.2,0.0,-0.98036,3e-05,1.48352]
[1777139349184,48.26,77321.62,0.0,-0.98053,3e-05,1.47218]
[1777139349836,48.26,77319.14,0.0,-0.98061,3e-05,1.46724]
[1777139353916,48.26,77318.04,0.0,-0.98064,3e-05,1.46538]
[1777139354021,48.26,77318.04,0.0,-0.98064,3e-05,1.46538]
[1777139354198,48.26,77318.04,0.0,-0.98064,3e-05,1.46538]
[1777139354274,48.26,77318.04,0.0,-0.98064,3e-05,1.46538]
[1777139354228,48.26,77318.33,0.0,-0.98063,3e-05,1.46609]
[1777139354872,48.26,77315.99,0.0,-0.9807,3e-05,1.46146]
[1777139358784,48.26,77316.16,0.0,-0.98069,3e-05,1.4622]
[1777139359021,48.26,77316.16,0.0,-0.98069,3e-05,1.4622]
[1777139363579,48.27,77315.32,0.0,-0.9807,3e-05,1.46114]
[1777139363771,48.27,77315.32,0.0,-0.9807,3e-05,1.46114]
[1777139363817,48.27,77315.32,0.0,-0.9807,3e-05,1.46114]
[1777139364028,48.27,77315.32,0.0,-0.9807,3e-05,1.46114]
[1777139364129,48.27,77314.35,0.0,-0.98073,3e-05,1.4593]
[1777139364941,48.27,77308.79,0.0,-0.9809,3e-05,1.44818]
[1777139366196,48.27,77308.79,0.0,-0.9809,3e-05,1.44818]
[1777139366274,48.27,77308.79,0.0,-0.9809,3e-05,1.44818]
[1777139366204,48.27,77306.31,0.0,-0.98098,3e-05,1.44333]
[1777139367963,48.28,77304.06,0.0,-0.98104,3e-05,1.43913]
[1777139371991,48.28,77303.0,0.0,-0.98112,3e-05,1.43315]
[1777139374096,48.28,77301.67,0.0,-0.98116,3e-05,1.43067]
[1777139374201,48.28,77301.67,0.0,-0.98116,3e-05,1.43067]
[1777139374274,48.28,77301.67,0.0,-0.98116,3e-05,1.43067]
[1777139374248,48.28,77301.81,0.0,-0.98115,3e-05,1.43113]
[1777139380047,48.29,77301.0,0.0,-0.98116,3e-05,1.43062]
[1777139382060,48.29,77299.06,0.0,-0.98121,3e-05,1.42712]
[1777139383067,48.3,77290.1,0.0,-0.98148,3e-05,1.40952]
[1777139384075,48.3,77284.83,0.0,-0.98164,3e-05,1.39935]
[1777139385082,48.3,77282.7,0.0,-0.9817,3e-05,1.39541]
[1777139385673,48.3,77282.7,0.0,-0.9817,3e-05,1.39541]
[1777139385771,48.3,77282.7,0.0,-0.9817,3e-05,1.39541]
[1777139385942,48.3,77282.7,0.0,-0.9817,3e-05,1.39541]
[1777139386030,48.3,77282.7,0.0,-0.9817,3e-05,1.39541]
[1777139386089,48.3,77282.51,0.0,-0.9817,3e-05,1.39528]
[1777139389111,48.31,77282.33,0.0,-0.9817,3e-05,1.39541]
[1777139392273,48.31,77280.73,0.0,-0.98174,3e-05,1.393]
[1777139392524,48.31,77280.55,0.0,-0.98174,3e-05,1.39289]
[1777139393143,48.31,77280.55,0.0,-0.98174,3e-05,1.39289]
[1777139393271,48.31,77280.55,0.0,-0.98174,3e-05,1.39289]
[1777139399340,48.32,77280.63,0.0,-0.98171,3e-05,1.39451]
[1777139399522,48.33,77280.6,0.0,-0.98171,3e-05,1.39469]
[1777139400186,48.33,77280.61,0.0,-0.98171,3e-05,1.39495]
[1777139408243,48.34,77281.4,0.0,-0.98165,3e-05,1.3984]
[1777139414286,48.35,77281.32,0.0,-0.98163,3e-05,1.39966]
[1777139419320,48.36,77281.31,0.0,-0.98162,3e-05,1.4008]
[1777139421698,48.37,77281.49,0.0,-0.98161,3e-05,1.40139]
[1777139421768,48.37,77281.49,0.0,-0.98161,3e-05,1.40139]
[1777139427376,48.38,77279.89,0.0,-0.98163,3e-05,1.39987]
[1777139428506,48.38,77278.55,0.0,-0.98167,3e-05,1.39747]
[1777139428521,48.38,77278.55,0.0,-0.98167,3e-05,1.39747]
[1777139428795,48.38,77278.55,0.0,-0.98167,3e-05,1.39747]
[1777139429020,48.38,77278.55,0.0,-0.98167,3e-05,1.39747]
[1777139429390,48.38,77278.48,0.0,-0.98166,3e-05,1.39757]
[1777139431403,48.39,77278.09,0.0,-0.98172,3e-05,1.39284]
[1777139433848,48.39,77278.34,0.0,-0.98171,3e-05,1.39357]
[1777139434022,48.39,77278.34,0.0,-0.98171,3e-05,1.39357]
[1777139441343,48.4,77278.81,0.0,-0.98168,3e-05,1.39594]
[1777139443342,48.4,77278.75,0.0,-0.98167,3e-05,1.39654]
[1777139443521,48.41,77278.75,0.0,-0.98166,3e-05,1.39702]
[1777139443836,48.41,77278.75,0.0,-0.98166,3e-05,1.39702]
[1777139444024,48.41,77278.75,0.0,-0.98166,3e-05,1.39702]
[1777139444092,48.41,77278.18,0.0,-0.98167,3e-05,1.39614]
[1777139449530,48.42,77276.05,0.0,-0.98172,3e-05,1.39316]
[1777139450543,48.42,77276.05,0.0,-0.98172,3e-05,1.39316]
[1777139450768,48.42,77276.05,0.0,-0.98172,3e-05,1.39316]
[1777139451544,48.42,77270.99,0.0,-0.98186,3e-05,1.38378]
[1777139453195,48.42,77270.99,0.0,-0.98186,3e-05,1.38378]
[1777139453271,48.42,77270.99,0.0,-0.98186,3e-05,1.38378]
[1777139453369,48.42,77263.18,0.0,-0.98209,3e-05,1.36866]
[1777139453928,48.42,77263.18,0.0,-0.98209,3e-05,1.36866]
[1777139454021,48.42,77263.18,0.0,-0.98209,3e-05,1.36866]
[1777139454029,48.42,77260.59,0.0,-0.98217,3e-05,1.36367]
[1777139458527,48.43,77260.49,0.0,-0.98216,3e-05,1.36433]
[1777139458780,48.43,77260.49,0.0,-0.98216,3e-05,1.36433]
[1777139458877,48.43,77259.9,0.0,-0.98217,3e-05,1.36348]
[1777139460229,48.43,77259.9,0.0,-0.98217,3e-05,1.36348]
[1777139460271,48.43,77259.9,0.0,-0.98217,3e-05,1.36348]
[1777139464561,48.44,77259.73,0.0,-0.98215,3e-05,1.36457]
[1777139467633,48.45,77260.6,0.0,-0.98212,3e-05,1.36708]
[1777139467769,48.45,77260.6,0.0,-0.98212,3e-05,1.36708]
[1777139468230,48.45,77260.6,0.0,-0.98212,3e-05,1.36708]
[1777139468275,48.45,77260.6,0.0,-0.98212,3e-05,1.36708]
[1777139468282,48.45,77261.05,0.0,-0.98209,3e-05,1.36849]
[1777139479917,48.46,77261.39,0.0,-0.98208,3e-05,1.36941]
[1777139480021,48.46,77261.39,0.0,-0.98208,3e-05,1.36941]
[1777139483800,48.48,77261.89,0.0,-0.98201,3e-05,1.37377]
[1777139484023,48.48,77261.89,0.0,-0.98201,3e-05,1.37377]
[1777139484357,48.48,77261.89,0.0,-0.98201,3e-05,1.37377]
[1777139484369,48.49,77268.32,0.0,-0.98182,3e-05,1.38674]
[1777139484523,48.49,77268.32,0.0,-0.98182,3e-05,1.38674]
[1777139490817,48.5,77268.96,0.0,-0.98178,3e-05,1.38936]
[1777139494847,48.51,77268.99,0.0,-0.98182,3e-05,1.38589]
[1777139496378,48.51,77268.99,0.0,-0.98182,3e-05,1.38589]
[1777139496519,48.51,77268.99,0.0,-0.98181,3e-05,1.38634]
[1777139502904,48.52,77269.03,0.0,-0.98179,3e-05,1.38779]
[1777139505087,48.52,77269.58,0.0,-0.98177,3e-05,1.38909]
[1777139505269,48.52,77269.58,0.0,-0.98177,3e-05,1.38909]
[1777139505835,48.53,77270.54,0.0,-0.98173,3e-05,1.39141]
[1777139506027,48.53,77270.54,0.0,-0.98173,3e-05,1.39141]
[1777139506124,48.53,77270.54,0.0,-0.98173,3e-05,1.39163]
[1777139515994,48.54,77270.67,0.0,-0.98169,3e-05,1.39407]
[1777139522250,48.54,77270.67,0.0,-0.98169,3e-05,1.39407]
[1777139522271,48.54,77270.67,0.0,-0.98169,3e-05,1.39407]
[1777139529086,48.57,77270.7,0.0,-0.98165,3e-05,1.39691]
[1777139536140,48.57,77270.65,0.0,-0.98164,3e-05,1.39744]
[1777139536272,48.57,77270.65,0.0,-0.98164,3e-05,1.39744]
[1777139536745,48.58,77270.65,0.0,-0.98163,3e-05,1.39828]
[1777139536771,48.58,77270.65,0.0,-0.98163,3e-05,1.39828]
[1777139539155,48.58,77270.44,0.0,-0.98162,3e-05,1.39849]
[1777139545198,48.59,77270.4,0.0,-0.9816,3e-05,1.39965]
[1777139547208,48.59,77270.4,0.0,-0.9816,3e-05,1.39965]
[1777139547268,48.59,77270.4,0.0,-0.9816,3e-05,1.39965]
[1777139552247,48.6,77270.87,0.0,-0.98162,3e-05,1.39754]
[1777139558206,48.61,77271.07,0.0,-0.98162,3e-05,1.39814]
[1777139563324,48.62,77271.07,0.0,-0.98158,3e-05,1.4002]
[1777139564878,48.62,77271.07,0.0,-0.98158,3e-05,1.4004]
[1777139565026,48.62,77271.07,0.0,-0.98158,3e-05,1.4004]
[1777139565099,48.63,77271.07,0.0,-0.98158,3e-05,1.40061]
[1777139579435,48.65,77271.09,0.0,-0.98153,3e-05,1.40346]
[1777139586485,48.66,77270.81,0.0,-0.98152,3e-05,1.40429]
[1777139591519,48.67,77271.78,0.0,-0.98148,3e-05,1.40717]
[1777139596555,48.67,77272.25,0.0,-0.98145,3e-05,1.40904]
[1777139601591,48.68,77272.71,0.0,-0.98142,3e-05,1.41088]
[1777139606626,48.69,77272.97,0.0,-0.9814,3e-05,1.41231]
[1777139613147,48.69,77273.07,0.0,-0.98138,3e-05,1.41324]
[1777139613248,48.7,77273.07,0.0,-0.98143,3e-05,1.4093]
[1777139617021,48.7,77273.52,0.0,-0.98141,3e-05,1.41054]
[1777139619343,48.7,77273.36,0.0,-0.98141,3e-05,1.4106]
[1777139619523,48.7,77273.36,0.0,-0.98141,3e-05,1.4106]
[1777139619444,48.71,77273.55,0.0,-0.9814,3e-05,1.41135]
[1777139627773,48.72,77273.85,0.0,-0.98137,3e-05,1.41339]
[1777139632461,48.72,77274.09,0.0,-0.98135,3e-05,1.41423]
[1777139632521,48.72,77274.09,0.0,-0.98135,3e-05,1.41423]
[1777139640451,48.73,77274.09,0.0,-0.98135,3e-05,1.41477]
[1777139640520,48.73,77274.09,0.0,-0.98135,3e-05,1.41477]
[1777139640524,48.73,77274.09,0.0,-0.98135,3e-05,1.41477]
[1777139640778,48.74,77274.46,0.0,-0.98131,3e-05,1.41692]
[1777139640865,48.74,77274.62,0.0,-0.98131,3e-05,1.41723]
[1777139645899,48.74,77274.41,0.0,-0.9813,3e-05,1.41769]
[1777139655941,48.74,77274.85,0.0,-0.98128,3e-05,1.41874]
[1777139656028,48.74,77274.85,0.0,-0.98128,3e-05,1.41874]
[1777139656129,48.76,77267.93,0.0,-0.98147,3e-05,1.40684]
[1777139664025,48.77,77268.36,0.0,-0.98143,3e-05,1.40901]
[1777139669467,48.77,77267.86,0.0,-0.98144,3e-05,1.40877]
[1777139669519,48.77,77267.86,0.0,-0.98144,3e-05,1.40877]
[1777139669755,48.78,77267.53,0.0,-0.98144,3e-05,1.4085]
[1777139669775,48.78,77267.53,0.0,-0.98144,3e-05,1.4085]
[1777139670067,48.78,77267.75,0.0,-0.98143,3e-05,1.40893]
[1777139672081,48.78,77263.53,0.0,-0.98161,3e-05,1.39658]
[1777139677116,48.79,77262.99,0.0,-0.98161,3e-05,1.39672]
[1777139678672,48.79,77262.86,0.0,-0.98161,3e-05,1.39667]
[1777139678770,48.79,77262.86,0.0,-0.98161,3e-05,1.39667]
[1777139680138,48.79,77259.23,0.0,-0.98172,3e-05,1.38981]
[1777139683943,48.8,77259.26,0.0,-0.9817,3e-05,1.39071]
[1777139684024,48.8,77259.26,0.0,-0.9817,3e-05,1.39071]
[1777139684153,48.8,77259.26,0.0,-0.9817,3e-05,1.39071]
[1777139684279,48.8,77259.26,0.0,-0.9817,3e-05,1.39071]
[1777139684319,48.8,77258.12,0.0,-0.98173,3e-05,1.38871]
[1777139691215,48.81,77257.35,0.0,-0.98173,3e-05,1.38871]
[1777139694641,48.82,77257.37,0.0,-0.98173,3e-05,1.38896]
[1777139694769,48.82,77257.37,0.0,-0.98173,3e-05,1.38896]
[1777139694956,48.82,77257.37,0.0,-0.98173,3e-05,1.38896]
[1777139695024,48.82,77257.37,0.0,-0.98173,3e-05,1.38896]
[1777139695243,48.82,77257.4,0.0,-0.98172,3e-05,1.38966]
[1777139700184,48.83,77257.2,0.0,-0.98171,3e-05,1.39012]
[1777139703682,48.83,77257.2,0.0,-0.9817,3e-05,1.39076]
[1777139703772,48.83,77257.2,0.0,-0.9817,3e-05,1.39076]
[1777139709342,48.84,77257.19,0.0,-0.98168,3e-05,1.39221]
[1777139710008,48.84,77257.19,0.0,-0.98168,3e-05,1.39221]
[1777139710023,48.84,77257.19,0.0,-0.98168,3e-05,1.39221]
[1777139710374,48.84,77257.19,0.0,-0.98168,3e-05,1.39221]
[1777139710519,48.84,77257.19,0.0,-0.98168,3e-05,1.39221]
[1777139710621,48.85,77255.88,0.0,-0.98171,3e-05,1.38988]
[1777139716391,48.86,77255.9,0.0,-0.98169,3e-05,1.39118]
[1777139719813,48.86,77255.84,0.0,-0.98168,3e-05,1.3917]
[1777139720023,48.86,77255.84,0.0,-0.98168,3e-05,1.3917]
[1777139721425,48.86,77254.12,0.0,-0.98173,3e-05,1.38878]
[1777139722003,48.86,77254.12,0.0,-0.98173,3e-05,1.38878]
[1777139722018,48.86,77254.12,0.0,-0.98173,3e-05,1.38878]
[1777139722433,48.87,77251.01,0.0,-0.98182,3e-05,1.38298]
[1777139723351,48.87,77251.01,0.0,-0.98182,3e-05,1.38298]
[1777139723526,48.87,77251.01,0.0,-0.98182,3e-05,1.38298]
[1777139726461,48.87,77248.48,0.0,-0.98188,3e-05,1.37901]
[1777139728548,48.87,77248.53,0.0,-0.98187,3e-05,1.37933]
[1777139728650,48.87,77248.53,0.0,-0.98187,3e-05,1.37933]
[1777139728649,48.88,77246.14,0.0,-0.98194,3e-05,1.37497]
[1777139728771,48.88,77246.14,0.0,-0.98194,3e-05,1.37497]
[1777139729482,48.88,77244.3,0.0,-0.98199,3e-05,1.37167]
[1777139732893,48.88,77242.4,0.0,-0.98209,3e-05,1.36437]
[1777139733020,48.88,77242.4,0.0,-0.98209,3e-05,1.36437]
[1777139733430,48.88,77242.4,0.0,-0.98209,3e-05,1.36437]
[1777139733520,48.88,77242.4,0.0,-0.98209,3e-05,1.36437]
[1777139733532,48.89,77242.1,0.0,-0.98209,3e-05,1.36405]
[1777139734517,48.89,77240.21,0.0,-0.98215,3e-05,1.3607]
[1777139736530,48.89,77249.56,0.0,-0.98186,3e-05,1.37914]
[1777139737039,48.89,77249.56,0.0,-0.98186,3e-05,1.37914]
[1777139737538,48.89,77253.2,0.0,-0.98175,3e-05,1.3864]
[1777139738545,48.9,77257.81,0.0,-0.98161,3e-05,1.39556]
[1777139739412,48.9,77257.81,0.0,-0.98161,3e-05,1.39556]
[1777139739557,48.9,77262.11,0.0,-0.98148,3e-05,1.40415]
[1777139740272,48.9,77262.11,0.0,-0.98148,3e-05,1.40415]
[1777139740365,48.9,77262.11,0.0,-0.98148,3e-05,1.40415]
[1777139740487,48.9,77262.11,0.0,-0.98148,3e-05,1.40415]
[1777139740581,48.9,77262.11,0.0,-0.98148,3e-05,1.40415]
[1777139740657,48.9,77265.43,0.0,-0.98138,3e-05,1.41084]
[1777139742578,48.9,77268.0,0.0,-0.9813,3e-05,1.41625]
[1777139743338,48.9,77268.0,0.0,-0.9813,3e-05,1.41625]
[1777139743585,48.9,77271.73,0.0,-0.98118,3e-05,1.42378]
[1777139745599,48.91,77276.48,0.0,-0.98103,3e-05,1.4335]
[1777139746526,48.91,77276.48,0.0,-0.98103,3e-05,1.4335]
[1777139746770,48.91,77277.9,0.0,-0.98098,3e-05,1.43647]
[1777139752173,48.91,77280.19,0.0,-0.9809,3e-05,1.44176]
[1777139752273,48.91,77280.19,0.0,-0.9809,3e-05,1.44176]
[1777139752644,48.91,77280.19,0.0,-0.9809,3e-05,1.44176]
[1777139752650,48.91,77282.7,0.0,-0.98082,3e-05,1.44691]
[1777139752772,48.91,77282.7,0.0,-0.98082,3e-05,1.44691]
[1777139753657,48.92,77283.03,0.0,-0.98081,3e-05,1.4477]
[1777139759698,48.92,77284.24,0.0,-0.98076,3e-05,1.4509]
[1777139763727,48.93,77282.11,0.0,-0.98082,3e-05,1.44717]
[1777139764488,48.93,77282.11,0.0,-0.98082,3e-05,1.44717]
[1777139764523,48.93,77282.11,0.0,-0.98082,3e-05,1.44717]
[1777139765743,48.93,77277.78,0.0,-0.98095,3e-05,1.43883]
[1777139767317,48.93,77277.78,0.0,-0.98095,3e-05,1.43883]
[1777139767363,48.93,77277.78,0.0,-0.98095,3e-05,1.43883]
[1777139767519,48.93,77277.78,0.0,-0.98095,3e-05,1.43883]
[1777139767522,48.93,77278.59,0.0,-0.98092,3e-05,1.44075]
[1777139772859,48.94,77278.94,0.0,-0.9809,3e-05,1.44203]
[1777139774527,48.94,77278.7,0.0,-0.9809,3e-05,1.4417]
[1777139775719,48.94,77278.58,0.0,-0.9809,3e-05,1.44175]
[1777139775731,48.94,77278.53,0.0,-0.9809,3e-05,1.4418]
[1777139775768,48.94,77278.53,0.0,-0.9809,3e-05,1.4418]
[1777139775811,48.94,77280.63,0.0,-0.98084,3e-05,1.44598]
[1777139781056,48.94,77279.86,0.0,-0.98085,3e-05,1.445]
[1777139786889,48.95,77280.27,0.0,-0.98082,3e-05,1.44681]
[1777139790088,48.95,77280.12,0.0,-0.98082,3e-05,1.44679]
[1777139790271,48.95,77280.12,0.0,-0.98082,3e-05,1.44679]
[1777139791924,48.96,77280.13,0.0,-0.98087,3e-05,1.44266]
[1777139797966,48.96,77280.47,0.0,-0.98085,3e-05,1.44419]
[1777139803002,48.97,77280.34,0.0,-0.98084,3e-05,1.44463]
[1777139808039,48.97,77280.32,0.0,-0.98084,3e-05,1.44488]
[1777139810642,48.97,77280.56,0.0,-0.98083,3e-05,1.44551]
[1777139810770,48.97,77280.56,0.0,-0.98083,3e-05,1.44551]
[1777139810743,48.97,77280.49,0.0,-0.98083,3e-05,1.44551]
[1777139811060,48.97,77279.91,0.0,-0.98085,3e-05,1.44436]
[1777139816300,48.97,77279.77,0.0,-0.98085,3e-05,1.44408]
[1777139819457,48.97,77280.64,0.0,-0.98083,3e-05,1.44581]
[1777139819520,48.97,77280.64,0.0,-0.98083,3e-05,1.44581]
[1777139819562,48.97,77279.55,0.0,-0.98086,3e-05,1.44364]
[1777139820123,48.97,77274.37,0.0,-0.98102,3e-05,1.43335]
[1777139821130,48.97,77268.02,0.0,-0.98121,3e-05,1.42081]
[1777139822136,48.97,77266.33,0.0,-0.98126,3e-05,1.41749]
[1777139824150,48.97,77266.78,0.0,-0.98125,3e-05,1.41837]
[1777139826165,48.97,77272.11,0.0,-0.98109,3e-05,1.42888]
[1777139827171,48.97,77275.34,0.0,-0.98099,3e-05,1.43527]
[1777139829186,48.97,77276.62,0.0,-0.98095,3e-05,1.43781]
[1777139831439,48.97,77276.6,0.0,-0.98095,3e-05,1.43777]
[1777139831522,48.97,77276.6,0.0,-0.98095,3e-05,1.43777]
[1777139831541,48.97,77276.25,0.0,-0.98096,3e-05,1.43708]
[1777139835228,48.97,77269.89,0.0,-0.98115,3e-05,1.42449]
[1777139836234,48.97,77263.74,0.0,-0.98134,3e-05,1.41241]
[1777139838249,48.97,77264.65,0.0,-0.98131,3e-05,1.41419]
[1777139841270,48.98,77261.23,0.0,-0.98141,3e-05,1.4077]
[1777139846305,48.99,77261.63,0.0,-0.98138,3e-05,1.40976]
[1777139851341,48.99,77260.77,0.0,-0.98145,3e-05,1.40461]
[1777139858390,49.01,77261.03,0.0,-0.98142,3e-05,1.40655]
[1777139863426,49.01,77260.03,0.0,-0.98145,3e-05,1.4046]
[1777139866555,49.01,77261.2,0.0,-0.98141,3e-05,1.40688]
[1777139866770,49.01,77261.2,0.0,-0.98141,3e-05,1.40688]
[1777139866830,49.01,77261.2,0.0,-0.98141,3e-05,1.40688]
[1777139867454,49.01,77259.27,0.0,-0.98147,3e-05,1.40312]
[1777139869523,49.01,77258.18,0.0,-0.9815,3e-05,1.40099]
[1777139870438,49.01,77257.33,0.0,-0.98153,3e-05,1.39934]
[1777139870519,49.01,77257.33,0.0,-0.98153,3e-05,1.39934]
[1777139872369,49.01,77257.25,0.0,-0.98153,3e-05,1.39918]
[1777139874503,49.01,77255.52,0.0,-0.98158,3e-05,1.39582]
[1777139876519,49.01,77258.48,0.0,-0.98149,3e-05,1.40158]
[1777139878534,49.01,77261.19,0.0,-0.98141,3e-05,1.40686]
[1777139881555,49.01,77264.48,0.0,-0.98131,3e-05,1.4133]
[1777139882562,49.01,77267.52,0.0,-0.98122,3e-05,1.41926]
[1777139883568,49.01,77269.32,0.0,-0.98117,3e-05,1.42281]
[1777139885583,49.01,77271.74,0.0,-0.98109,3e-05,1.42758]
[1777139888604,49.01,77273.29,0.0,-0.98105,3e-05,1.43064]
[1777139893640,49.01,77272.76,0.0,-0.98106,3e-05,1.42959]
[1777139898675,49.01,77273.93,0.0,-0.98103,3e-05,1.43191]
[1777139907741,49.01,77273.82,0.0,-0.98103,3e-05,1.43169]
[1777139909755,49.01,77277.0,0.0,-0.98093,3e-05,1.438]
[1777139911769,49.01,77277.14,0.0,-0.98099,3e-05,1.43372]
[1777139918019,49.01,77277.14,0.0,-0.98099,3e-05,1.43372]
[1777139924860,49.01,77276.93,0.0,-0.98099,3e-05,1.4333]
[1777139929895,49.01,77276.74,0.0,-0.981,3e-05,1.43292]
[1777139932916,49.01,77278.34,0.0,-0.98095,3e-05,1.4361]
[1777139933922,49.01,77280.83,0.0,-0.98087,3e-05,1.44104]
[1777139939518,49.01,77281.23,0.0,-0.98086,3e-05,1.44184]
[1777139943719,49.01,77281.15,0.0,-0.98086,3e-05,1.44168]
[1777139943769,49.01,77281.15,0.0,-0.98086,3e-05,1.44168]
[1777139947674,49.01,77281.27,0.0,-0.98086,3e-05,1.44192]
[1777139956422,49.01,77281.65,0.0,-0.98085,3e-05,1.44268]
[1777139956524,49.01,77281.65,0.0,-0.98085,3e-05,1.44268]
[1777139963131,49.01,77281.76,0.0,-0.98084,3e-05,1.44289]
[1777139972319,49.01,77281.78,0.0,-0.98084,3e-05,1.44293]
[1777139972524,49.01,77281.78,0.0,-0.98084,3e-05,1.44293]
[1777139975215,49.01,77274.59,0.0,-0.98112,3e-05,1.42412]
[1777139976361,49.01,77274.59,0.0,-0.98112,3e-05,1.42412]
[1777139976520,49.01,77274.59,0.0,-0.98112,3e-05,1.42412]
[1777139976601,49.01,77265.12,0.0,-0.98141,3e-05,1.40554]
[1777139980250,49.01,77266.55,0.0,-0.98136,3e-05,1.40854]
[1777139983272,49.01,77268.13,0.0,-0.98131,3e-05,1.41227]
[1777139988307,49.02,77269.24,0.0,-0.98127,3e-05,1.41485]
[1777139989828,49.02,77269.24,0.0,-0.98127,3e-05,1.41485]
[1777139990001,49.02,77271.07,0.0,-0.98121,3e-05,1.41844]
[1777139990018,49.02,77271.07,0.0,-0.98121,3e-05,1.41844]
[1777139990321,49.02,77273.0,0.0,-0.98115,3e-05,1.42224]
[1777139991328,49.02,77274.84,0.0,-0.9811,3e-05,1.42587]
[1777139996363,49.02,77274.96,0.0,-0.98109,3e-05,1.42611]
[1777140001398,49.02,77255.04,0.0,-0.98169,3e-05,1.38719]
[1777140002405,49.02,77248.84,0.0,-0.98187,3e-05,1.37524]
[1777140003412,49.02,77247.51,0.0,-0.98191,3e-05,1.37269]
[1777140004612,49.02,77247.51,0.0,-0.98191,3e-05,1.37269]
[1777140004681,49.02,77243.2,0.0,-0.98204,3e-05,1.36445]
[1777140006437,49.02,77245.41,0.0,-0.98197,3e-05,1.36867]
[1777140007444,49.02,77247.99,0.0,-0.9819,3e-05,1.37361]
[1777140008451,49.02,77252.49,0.0,-0.98177,3e-05,1.38227]
[1777140009761,49.02,77252.49,0.0,-0.98177,3e-05,1.38227]
[1777140009773,49.02,77252.49,0.0,-0.98177,3e-05,1.38227]
[1777140009795,49.02,77254.45,0.0,-0.9817,3e-05,1.38655]
[1777140015500,49.03,77254.12,0.0,-0.98169,3e-05,1.38732]
[1777140017987,49.03,77257.25,0.0,-0.9816,3e-05,1.39338]
[1777140018792,49.03,77259.07,0.0,-0.98154,3e-05,1.39691]
[1777140019900,49.03,77259.07,0.0,-0.98154,3e-05,1.39691]
[1777140020024,49.03,77259.07,0.0,-0.98154,3e-05,1.39691]
[1777140020774,49.03,77259.57,0.0,-0.98153,3e-05,1.39788]
[1777140020870,49.03,77259.2,0.0,-0.98154,3e-05,1.39716]
[1777140022769,49.03,77259.2,0.0,-0.98154,3e-05,1.39716]
[1777140022809,49.03,77259.31,0.0,-0.98153,3e-05,1.39738]
[1777140024909,49.03,77259.31,0.0,-0.98153,3e-05,1.39738]
[1777140025019,49.03,77259.31,0.0,-0.98153,3e-05,1.39738]
[1777140025418,49.03,77259.07,0.0,-0.98154,3e-05,1.39691]
[1777140028769,49.03,77260.39,0.0,-0.9815,3e-05,1.39948]
[1777140028848,49.03,77260.66,0.0,-0.98149,3e-05,1.4]
[1777140030779,49.03,77260.67,0.0,-0.98149,3e-05,1.40002]
[1777140030858,49.03,77260.33,0.0,-0.9815,3e-05,1.39936]
[1777140031612,49.03,77260.39,0.0,-0.98156,3e-05,1.39499]
[1777140035046,49.03,77260.14,0.0,-0.98157,3e-05,1.3945]
[1777140035269,49.03,77261.95,0.0,-0.98151,3e-05,1.39802]
[1777140035639,49.03,77264.93,0.0,-0.98142,3e-05,1.40383]
[1777140037866,49.03,77265.11,0.0,-0.98142,3e-05,1.40418]
[1777140038018,49.03,77265.11,0.0,-0.98142,3e-05,1.40418]
[1777140037967,49.03,77264.27,0.0,-0.98144,3e-05,1.40254]
[1777140039973,49.03,77264.59,0.0,-0.98143,3e-05,1.40316]
[1777140040019,49.03,77264.59,0.0,-0.98143,3e-05,1.40316]
[1777140043530,49.03,77265.86,0.0,-0.98139,3e-05,1.40564]
[1777140043776,49.03,77265.86,0.0,-0.98139,3e-05,1.40564]
[1777140045436,49.03,77265.35,0.0,-0.98141,3e-05,1.40465]
[1777140045521,49.03,77265.35,0.0,-0.98141,3e-05,1.40465]
[1777140045710,49.03,77266.5,0.0,-0.98138,3e-05,1.40689]
[1777140048734,49.03,77268.69,0.0,-0.98131,3e-05,1.41118]
[1777140049741,49.03,77272.31,0.0,-0.9812,3e-05,1.41828]
[1777140050742,49.03,77272.31,0.0,-0.9812,3e-05,1.41828]
[1777140050778,49.03,77272.31,0.0,-0.9812,3e-05,1.41828]
[1777140051755,49.03,77275.83,0.0,-0.98109,3e-05,1.42522]
[1777140056998,49.03,77276.28,0.0,-0.98108,3e-05,1.42611]
[1777140057025,49.03,77276.28,0.0,-0.98108,3e-05,1.42611]
[1777140057037,49.03,77278.67,0.0,-0.98101,3e-05,1.43083]
[1777140057797,49.03,77280.89,0.0,-0.98094,3e-05,1.43523]
[1777140061484,49.03,77280.36,0.0,-0.98095,3e-05,1.43418]
[1777140061520,49.03,77280.36,0.0,-0.98095,3e-05,1.43418]
[1777140061825,49.03,77281.01,0.0,-0.98093,3e-05,1.43547]
[1777140063915,49.03,77280.86,0.0,-0.98094,3e-05,1.43517]
[1777140064019,49.03,77280.86,0.0,-0.98094,3e-05,1.43517]
[1777140067629,49.03,77282.22,0.0,-0.9809,3e-05,1.43787]
[1777140067867,49.03,77288.13,0.0,-0.98071,3e-05,1.44965]
[1777140068087,49.03,77288.13,0.0,-0.98071,3e-05,1.44965]
[1777140068271,49.03,77288.13,0.0,-0.98071,3e-05,1.44965]
[1777140068873,49.03,77289.8,0.0,-0.98066,3e-05,1.453]
[1777140075923,49.03,77289.43,0.0,-0.98067,3e-05,1.45225]
[1777140079951,49.03,77295.32,0.0,-0.98049,3e-05,1.46408]
[1777140084986,49.03,77297.19,0.0,-0.98043,3e-05,1.46786]
[1777140085993,49.03,77303.85,0.0,-0.98022,3e-05,1.48135]
[1777140087000,49.03,77307.55,0.0,-0.9801,3e-05,1.48888]
[1777140088008,49.03,77309.84,0.0,-0.98003,3e-05,1.49356]
[1777140091028,49.03,77310.4,0.0,-0.98007,3e-05,1.49002]
[1777140092036,49.03,77312.27,0.0,-0.98001,3e-05,1.49385]
[1777140097071,49.03,77314.09,0.0,-0.97995,3e-05,1.49775]
[1777140098080,49.03,77317.77,0.0,-0.97983,3e-05,1.50536]
[1777140099087,49.03,77320.31,0.0,-0.97975,3e-05,1.51063]
[1777140101101,49.03,77322.62,0.0,-0.97968,3e-05,1.5154]
[1777140102478,49.03,77323.25,0.0,-0.97966,3e-05,1.5167]
[1777140102517,49.03,77323.25,0.0,-0.97966,3e-05,1.5167]
[1777140103478,49.03,77324.64,0.0,-0.97961,3e-05,1.51958]
[1777140103523,49.03,77324.64,0.0,-0.97961,3e-05,1.51958]
[1777140104121,49.03,77325.05,0.0,-0.9796,3e-05,1.52043]
[1777140109159,49.03,77325.25,0.0,-0.97959,3e-05,1.52085]
[1777140111170,49.03,77333.06,0.0,-0.97934,3e-05,1.53712]
[1777140112178,49.03,77334.7,0.0,-0.97928,3e-05,1.54056]
[1777140117213,49.03,77335.52,0.0,-0.97925,3e-05,1.54227]
[1777140122828,49.03,77336.56,0.0,-0.97922,3e-05,1.54446]
[1777140123020,49.03,77336.56,0.0,-0.97922,3e-05,1.54446]
[1777140123121,49.03,77337.89,0.0,-0.97918,3e-05,1.54725]
[1777140128290,49.03,77334.93,0.0,-0.97927,3e-05,1.54104]
[1777140129297,49.03,77333.03,0.0,-0.97934,3e-05,1.53706]
[1777140134333,49.03,77333.16,0.0,-0.97933,3e-05,1.53733]
[1777140139368,49.03,77332.24,0.0,-0.97936,3e-05,1.53541]
[1777140144403,49.03,77331.36,0.0,-0.97939,3e-05,1.53355]
[1777140149437,49.03,77330.26,0.0,-0.97943,3e-05,1.53125]
[1777140151451,49.03,77330.18,0.0,-0.97949,3e-05,1.52633]
[1777140156487,49.03,77330.13,0.0,-0.97949,3e-05,1.52622]
[1777140161522,49.03,77330.62,0.0,-0.97948,3e-05,1.52724]
[1777140166559,49.03,77330.63,0.0,-0.97948,3e-05,1.52727]
[1777140168772,49.03,77330.4,0.0,-0.97948,3e-05,1.52679]
[1777140173134,49.03,77330.58,0.0,-0.97948,3e-05,1.52716]
[1777140173273,49.03,77330.62,0.0,-0.97948,3e-05,1.52724]
[1777140174769,49.03,77329.43,0.0,-0.97952,3e-05,1.52477]
[1777140175018,49.03,77329.43,0.0,-0.97952,3e-05,1.52477]
[1777140175119,49.03,77330.26,0.0,-0.97949,3e-05,1.5265]
[1777140185573,49.03,77330.56,0.0,-0.97948,3e-05,1.52712]
[1777140185771,49.03,77330.56,0.0,-0.97948,3e-05,1.52712]
[1777140190816,49.03,77330.97,0.0,-0.97946,3e-05,1.52798]
[1777140191018,49.03,77330.97,0.0,-0.97946,3e-05,1.52798]
[1777140191120,49.03,77330.82,0.0,-0.97947,3e-05,1.52766]
[1777140196769,49.03,77331.13,0.0,-0.97946,3e-05,1.52831]
[1777140203419,49.03,77331.18,0.0,-0.97946,3e-05,1.52841]
[1777140203524,49.03,77331.18,0.0,-0.97946,3e-05,1.52841]
[1777140208854,49.03,77332.65,0.0,-0.97941,3e-05,1.53145]
[1777140211875,49.03,77332.62,0.0,-0.97947,3e-05,1.52661]
[1777140215492,49.03,77332.64,0.0,-0.97947,3e-05,1.52666]
[1777140215517,49.03,77332.64,0.0,-0.97947,3e-05,1.52666]
[1777140217191,49.03,77332.78,0.0,-0.97947,3e-05,1.52695]
[1777140217222,49.03,77332.82,0.0,-0.97947,3e-05,1.52703]
[1777140217275,49.03,77332.82,0.0,-0.97947,3e-05,1.52703]
[1777140221610,49.03,77332.34,0.0,-0.97948,3e-05,1.52603]
[1777140221769,49.03,77332.34,0.0,-0.97948,3e-05,1.52603]
[1777140226979,49.03,77331.83,0.0,-0.9795,3e-05,1.52497]
[1777140233021,49.03,77331.81,0.0,-0.9795,3e-05,1.52493]
[1777140234918,49.03,77332.06,0.0,-0.97949,3e-05,1.52545]
[1777140235022,49.03,77332.06,0.0,-0.97949,3e-05,1.52545]
[1777140237187,49.03,77332.07,0.0,-0.97949,3e-05,1.52547]
[1777140237272,49.03,77332.0,0.0,-0.97949,3e-05,1.52532]
[1777140238057,49.03,77332.17,0.0,-0.97949,3e-05,1.52568]
[1777140243091,49.03,77332.07,0.0,-0.97949,3e-05,1.52547]
[1777140250141,49.03,77332.0,0.0,-0.97949,3e-05,1.52532]
[1777140255176,49.03,77331.59,0.0,-0.97951,3e-05,1.52447]
[1777140260211,49.03,77332.8,0.0,-0.97947,3e-05,1.52699]
[1777140261218,49.03,77335.02,0.0,-0.97939,3e-05,1.53162]
[1777140262267,49.03,77335.02,0.0,-0.97939,3e-05,1.53162]
[1777140262224,49.03,77341.43,0.0,-0.97918,3e-05,1.54504]
[1777140262522,49.03,77341.43,0.0,-0.97918,3e-05,1.54504]
[1777140264239,49.03,77347.41,0.0,-0.97898,3e-05,1.55764]
[1777140265245,49.03,77349.47,0.0,-0.97891,3e-05,1.562]
[1777140266253,49.03,77351.53,0.0,-0.97885,3e-05,1.56637]
[1777140266765,49.03,77351.53,0.0,-0.97885,3e-05,1.56637]
[1777140267021,49.03,77351.53,0.0,-0.97885,3e-05,1.56637]
[1777140268197,49.03,77351.47,0.0,-0.97885,3e-05,1.56625]
[1777140268290,49.03,77351.47,0.0,-0.97885,3e-05,1.56625]
[1777140268822,49.03,77351.47,0.0,-0.97885,3e-05,1.56625]
[1777140269274,49.03,77323.61,0.0,-0.97977,3e-05,1.50794]
[1777140270281,49.03,77314.62,0.0,-0.98005,3e-05,1.48948]
[1777140271288,49.03,77315.46,0.0,-0.98009,3e-05,1.48651]
[1777140272273,49.03,77315.46,0.0,-0.98009,3e-05,1.48651]
[1777140273302,49.03,77319.55,0.0,-0.97996,3e-05,1.49488]
[1777140274309,49.03,77321.52,0.0,-0.97989,3e-05,1.49892]
[1777140278018,49.03,77321.56,0.0,-0.97989,3e-05,1.499]
[1777140278268,49.03,77321.56,0.0,-0.97989,3e-05,1.499]
[1777140278220,49.03,77324.85,0.0,-0.97979,3e-05,1.50581]
[1777140280351,49.03,77327.07,0.0,-0.97971,3e-05,1.51042]
[1777140282281,49.03,77327.07,0.0,-0.97971,3e-05,1.51042]
[1777140282306,49.03,77328.13,0.0,-0.97968,3e-05,1.51262]
[1777140282522,49.03,77328.13,0.0,-0.97968,3e-05,1.51262]
[1777140283013,49.03,77328.13,0.0,-0.97968,3e-05,1.51262]
[1777140283021,49.03,77328.13,0.0,-0.97968,3e-05,1.51262]
[1777140288324,49.03,77327.87,0.0,-0.97969,3e-05,1.51217]
[1777140288406,49.03,77323.09,0.0,-0.97984,3e-05,1.50233]
[1777140289991,49.03,77323.09,0.0,-0.97984,3e-05,1.50233]
[1777140290024,49.03,77323.09,0.0,-0.97984,3e-05,1.50233]
[1777140290279,49.03,77323.09,0.0,-0.97984,3e-05,1.50233]
[1777140290046,49.03,77319.61,0.0,-0.97995,3e-05,1.49528]
[1777140291428,49.03,77317.19,0.0,-0.98003,3e-05,1.49038]
[1777140296462,49.04,77317.83,0.0,-0.98,3e-05,1.49197]
[1777140300589,49.04,77319.6,0.0,-0.97994,3e-05,1.49575]
[1777140300770,49.04,77319.6,0.0,-0.97994,3e-05,1.49575]
[1777140303405,49.04,77320.23,0.0,-0.97992,3e-05,1.49709]
[1777140303521,49.04,77320.23,0.0,-0.97992,3e-05,1.49709]
[1777140303621,49.04,77320.41,0.0,-0.97992,3e-05,1.49746]
[1777140307675,49.04,77322.15,0.0,-0.97986,3e-05,1.50104]
[1777140307717,49.04,77322.15,0.0,-0.97986,3e-05,1.50104]
[1777140308548,49.04,77300.93,0.0,-0.98053,3e-05,1.45788]
[1777140309555,49.04,77297.64,0.0,-0.98064,3e-05,1.45127]
[1777140312253,49.04,77297.28,0.0,-0.98065,3e-05,1.45055]
[1777140312360,49.04,77297.18,0.0,-0.98065,3e-05,1.45035]
[1777140312576,49.04,77297.63,0.0,-0.98064,3e-05,1.45125]
[1777140313779,49.04,77297.63,0.0,-0.98064,3e-05,1.45125]
[1777140315770,49.04,77299.27,0.0,-0.98058,3e-05,1.45467]
[1777140321639,49.05,77300.36,0.0,-0.98054,3e-05,1.45763]
[1777140326673,49.05,77300.62,0.0,-0.98052,3e-05,1.45868]
[1777140331709,49.05,77300.51,0.0,-0.98058,3e-05,1.45433]
[1777140332608,49.05,77300.51,0.0,-0.98058,3e-05,1.45433]
[1777140333375,49.05,77300.4,0.0,-0.98058,3e-05,1.45421]
[1777140333527,49.05,77300.4,0.0,-0.98058,3e-05,1.45421]
[1777140333722,49.05,77300.25,0.0,-0.98058,3e-05,1.45401]
[1777140338757,49.06,77300.86,0.0,-0.98055,3e-05,1.45577]
[1777140343793,49.06,77300.83,0.0,-0.98055,3e-05,1.45592]
[1777140344800,49.06,77297.77,0.0,-0.98065,3e-05,1.44979]
[1777140345807,49.06,77292.97,0.0,-0.9808,3e-05,1.4402]
[1777140346814,49.06,77288.04,0.0,-0.98095,3e-05,1.4304]
[1777140351849,49.06,77287.45,0.0,-0.98097,3e-05,1.42923]
[1777140357891,49.06,77287.37,0.0,-0.98097,3e-05,1.42907]
[1777140358898,49.06,77289.71,0.0,-0.9809,3e-05,1.43371]
[1777140359905,49.06,77291.82,0.0,-0.98083,3e-05,1.43791]
[1777140367961,49.06,77295.09,0.0,-0.98073,3e-05,1.44443]
[1777140368968,49.06,77297.58,0.0,-0.98065,3e-05,1.44941]
[1777140374003,49.06,77298.91,0.0,-0.98061,3e-05,1.45207]
[1777140379039,49.06,77298.88,0.0,-0.98061,3e-05,1.45201]
[1777140385085,49.06,77298.55,0.0,-0.98062,3e-05,1.45135]
[1777140390120,49.06,77298.55,0.0,-0.98062,3e-05,1.45135]
[1777140398178,49.06,77298.52,0.0,-0.98068,3e-05,1.44667]
[1777140408249,49.06,77298.59,0.0,-0.98068,3e-05,1.44681]
[1777140410230,49.06,77298.55,0.0,-0.98068,3e-05,1.44673]
[1777140410270,49.06,77298.55,0.0,-0.98068,3e-05,1.44673]
[1777140416305,49.06,77298.77,0.0,-0.98067,3e-05,1.44717]
[1777140419774,49.06,77298.91,0.0,-0.98067,3e-05,1.44745]
[1777140425367,49.06,77298.84,0.0,-0.98067,3e-05,1.44731]
[1777140430402,49.06,77298.7,0.0,-0.98068,3e-05,1.44703]
[1777140436445,49.06,77298.85,0.0,-0.98067,3e-05,1.44733]
[1777140437771,49.06,77298.85,0.0,-0.98067,3e-05,1.44733]
[1777140440244,49.06,77298.85,0.0,-0.98067,3e-05,1.44733]
[1777140440274,49.06,77298.85,0.0,-0.98067,3e-05,1.44733]
[1777140440345,49.06,77298.85,0.0,-0.98067,3e-05,1.44733]
[1777140445508,49.06,77298.78,0.0,-0.98067,3e-05,1.44719]
[1777140451550,49.06,77298.77,0.0,-0.98073,3e-05,1.44255]
[1777140455686,49.06,77298.77,0.0,-0.98073,3e-05,1.44255]
[1777140455773,49.06,77298.77,0.0,-0.98073,3e-05,1.44255]
[1777140461762,49.06,77298.81,0.0,-0.98073,3e-05,1.44308]
[1777140461771,49.06,77298.81,0.0,-0.98073,3e-05,1.44308]
[1777140462634,49.06,77299.17,0.0,-0.98071,3e-05,1.4438]
[1777140462774,49.06,77299.17,0.0,-0.98071,3e-05,1.4438]
[1777140462784,49.07,77299.24,0.0,-0.98071,3e-05,1.44408]
[1777140470683,49.07,77299.96,0.0,-0.98067,3e-05,1.44667]
[1777140475717,49.08,77299.93,0.0,-0.98066,3e-05,1.4473]
[1777140485788,49.09,77300.17,0.0,-0.98063,3e-05,1.44915]
[1777140490272,49.09,77300.18,0.0,-0.98063,3e-05,1.4493]
[1777140490517,49.09,77300.18,0.0,-0.98063,3e-05,1.4493]
[1777140490823,49.1,77308.0,0.0,-0.98037,3e-05,1.46556]
[1777140492837,49.1,77308.21,0.0,-0.98036,3e-05,1.46623]
[1777140502391,49.1,77308.23,0.0,-0.98036,3e-05,1.46669]
[1777140502521,49.1,77308.23,0.0,-0.98036,3e-05,1.46669]
[1777140504383,49.11,77308.23,0.0,-0.98035,3e-05,1.46729]
[1777140504523,49.11,77308.23,0.0,-0.98035,3e-05,1.46729]
[1777140504484,49.11,77308.23,0.0,-0.98034,3e-05,1.46749]
[1777140509956,49.11,77307.21,0.0,-0.98037,3e-05,1.46593]
[1777140511970,49.11,77307.3,0.0,-0.98042,3e-05,1.46176]
[1777140513716,49.11,77307.3,0.0,-0.98042,3e-05,1.46176]
[1777140513768,49.11,77307.3,0.0,-0.98042,3e-05,1.46176]
[1777140521033,49.12,77307.38,0.0,-0.9804,3e-05,1.46291]
[1777140523366,49.12,77307.26,0.0,-0.9804,3e-05,1.46278]
[1777140523519,49.12,77307.26,0.0,-0.9804,3e-05,1.46278]
[1777140523649,49.12,77307.26,0.0,-0.9804,3e-05,1.46289]
[1777140523771,49.12,77307.26,0.0,-0.9804,3e-05,1.46289]
[1777140525061,49.12,77307.81,0.0,-0.98038,3e-05,1.46422]
[1777140531102,49.13,77307.7,0.0,-0.98037,3e-05,1.46466]
[1777140535791,49.13,77307.75,0.0,-0.98037,3e-05,1.46519]
[1777140536022,49.13,77307.75,0.0,-0.98037,3e-05,1.46519]
[1777140541173,49.14,77307.86,0.0,-0.98035,3e-05,1.46607]
[1777140547236,49.14,77308.29,0.0,-0.98033,3e-05,1.46759]
[1777140554286,49.15,77308.3,0.0,-0.98032,3e-05,1.46835]
[1777140560331,49.15,77308.18,0.0,-0.98031,3e-05,1.46863]
[1777140566373,49.15,77307.93,0.0,-0.98032,3e-05,1.46823]
[1777140571409,49.15,77308.11,0.0,-0.98037,3e-05,1.46393]
[1777140572107,49.15,77308.11,0.0,-0.98037,3e-05,1.46393]
[1777140572269,49.15,77308.11,0.0,-0.98037,3e-05,1.46393]
[1777140574355,49.15,77308.01,0.0,-0.98038,3e-05,1.46373]
[1777140574526,49.15,77308.01,0.0,-0.98038,3e-05,1.46373]
[1777140574430,49.15,77308.04,0.0,-0.98037,3e-05,1.46379]
[1777140580472,49.15,77308.12,0.0,-0.98037,3e-05,1.46395]
[1777140585795,49.16,77308.05,0.0,-0.98037,3e-05,1.46404]
[1777140586019,49.16,77308.05,0.0,-0.98037,3e-05,1.46404]
[1777140591548,49.16,77308.84,0.0,-0.98033,3e-05,1.4664]
[1777140596584,49.17,77308.76,0.0,-0.98033,3e-05,1.46675]
[1777140601619,49.17,77308.73,0.0,-0.98032,3e-05,1.4672]
[1777140601826,49.17,77308.73,0.0,-0.98032,3e-05,1.4672]
[1777140602034,49.17,77308.73,0.0,-0.98032,3e-05,1.4672]
[1777140604027,49.17,77307.82,0.0,-0.98035,3e-05,1.46556]
[1777140604271,49.17,77307.82,0.0,-0.98035,3e-05,1.46556]
[1777140604365,49.17,77307.82,0.0,-0.98034,3e-05,1.46567]
[1777140606499,49.17,77307.82,0.0,-0.98034,3e-05,1.46567]
[1777140606522,49.17,77307.82,0.0,-0.98034,3e-05,1.46567]
[1777140606653,49.17,77303.72,0.0,-0.98047,3e-05,1.45761]
[1777140607663,49.17,77301.17,0.0,-0.98055,3e-05,1.45261]
[1777140609675,49.18,77299.01,0.0,-0.98061,3e-05,1.44854]
[1777140612763,49.18,77298.76,0.0,-0.98062,3e-05,1.4483]
[1777140613021,49.18,77298.76,0.0,-0.98062,3e-05,1.4483]
[1777140613123,49.18,77298.76,0.0,-0.98061,3e-05,1.44856]
[1777140615712,49.18,77298.9,0.0,-0.98061,3e-05,1.44897]
[1777140615770,49.18,77298.9,0.0,-0.98061,3e-05,1.44897]
[1777140628348,49.19,77298.61,0.0,-0.9806,3e-05,1.44904]
[1777140628518,49.19,77298.61,0.0,-0.9806,3e-05,1.44904]
[1777140630473,49.2,77300.25,0.0,-0.98053,3e-05,1.45348]
[1777140630525,49.2,77300.25,0.0,-0.98053,3e-05,1.45348]
[1777140630574,49.2,77300.25,0.0,-0.98053,3e-05,1.45372]
[1777140631830,49.2,77300.0,0.0,-0.9806,3e-05,1.44869]
[1777140638879,49.21,77299.31,0.0,-0.98061,3e-05,1.44807]
[1777140643114,49.21,77299.31,0.0,-0.98061,3e-05,1.44807]
[1777140648949,49.21,77299.33,0.0,-0.98061,3e-05,1.44811]
[1777140655325,49.21,77299.08,0.0,-0.98061,3e-05,1.44761]
[1777140662041,49.21,77301.65,0.0,-0.98053,3e-05,1.45276]
[1777140663048,49.21,77305.72,0.0,-0.9804,3e-05,1.46094]
[1777140664788,49.21,77305.72,0.0,-0.9804,3e-05,1.46094]
[1777140665027,49.21,77305.72,0.0,-0.9804,3e-05,1.46094]
[1777140665128,49.21,77305.72,0.0,-0.9804,3e-05,1.46104]
[1777140672114,49.21,77306.71,0.0,-0.98036,3e-05,1.46375]
[1777140678157,49.22,77308.02,0.0,-0.98031,3e-05,1.46706]
[1777140681178,49.22,77315.24,0.0,-0.98008,3e-05,1.48196]
[1777140682184,49.22,77317.08,0.0,-0.98002,3e-05,1.48578]
[1777140684393,49.22,77317.09,0.0,-0.98001,3e-05,1.48585]
[1777140691248,49.22,77315.37,0.0,-0.98012,3e-05,1.47813]
[1777140693262,49.22,77312.39,0.0,-0.98021,3e-05,1.47223]
[1777140695276,49.23,77310.37,0.0,-0.98028,3e-05,1.46831]
[1777140702325,49.23,77310.85,0.0,-0.98025,3e-05,1.46988]
[1777140708366,49.23,77311.62,0.0,-0.98022,3e-05,1.47194]
[1777140709255,49.23,77311.62,0.0,-0.98022,3e-05,1.47194]
[1777140711624,49.24,77311.54,0.0,-0.98022,3e-05,1.47186]
[1777140711725,49.24,77311.58,0.0,-0.98022,3e-05,1.47211]
[1777140711775,49.24,77311.58,0.0,-0.98022,3e-05,1.47211]
[1777140717430,49.24,77311.69,0.0,-0.9802,3e-05,1.47281]
[1777140719444,49.24,77314.67,0.0,-0.98011,3e-05,1.47901]
[1777140724479,49.24,77314.28,0.0,-0.98011,3e-05,1.47856]
[1777140729514,49.25,77314.21,0.0,-0.98011,3e-05,1.47877]
[1777140731884,49.25,77314.19,0.0,-0.98011,3e-05,1.4788]
[1777140733774,49.25,77314.19,0.0,-0.98011,3e-05,1.47887]
[1777140743613,49.25,77314.54,0.0,-0.98009,3e-05,1.48041]
[1777140748655,49.26,77314.24,0.0,-0.98009,3e-05,1.48015]
[1777140750290,49.26,77314.32,0.0,-0.98009,3e-05,1.48038]
[1777140750403,49.26,77314.32,0.0,-0.98009,3e-05,1.48038]
[1777140750522,49.26,77314.32,0.0,-0.98009,3e-05,1.48038]
[1777140750668,49.26,77314.36,0.0,-0.98008,3e-05,1.48053]
[1777140751676,49.26,77314.39,0.0,-0.98014,3e-05,1.47595]
[1777140758725,49.26,77314.36,0.0,-0.98013,3e-05,1.47642]
[1777140758992,49.26,77314.36,0.0,-0.98013,3e-05,1.47642]
[1777140759030,49.26,77314.36,0.0,-0.98013,3e-05,1.47642]
[1777140759281,49.26,77314.36,0.0,-0.98013,3e-05,1.47642]
[1777140759524,49.26,77314.36,0.0,-0.98013,3e-05,1.47642]
[1777140759731,49.26,77313.7,0.0,-0.98015,3e-05,1.47515]
[1777140765774,49.27,77313.91,0.0,-0.98014,3e-05,1.47603]
[1777140766257,49.27,77313.91,0.0,-0.98014,3e-05,1.47603]
[1777140766271,49.27,77313.91,0.0,-0.98014,3e-05,1.47603]
[1777140771815,49.27,77313.91,0.0,-0.98013,3e-05,1.47648]
[1777140778334,49.27,77314.06,0.0,-0.98013,3e-05,1.47693]
[1777140787927,49.28,77316.58,0.0,-0.98003,3e-05,1.48305]
[1777140788985,49.28,77316.58,0.0,-0.98003,3e-05,1.48305]
[1777140789023,49.28,77316.58,0.0,-0.98003,3e-05,1.48305]
[1777140789694,49.28,77316.58,0.0,-0.98003,3e-05,1.48305]
[1777140789774,49.28,77316.58,0.0,-0.98003,3e-05,1.48305]
[1777140789721,49.28,77319.08,0.0,-0.97995,3e-05,1.48827]
[1777140793905,49.28,77318.96,0.0,-0.97995,3e-05,1.48808]
[1777140794023,49.28,77318.96,0.0,-0.97995,3e-05,1.48808]
[1777140799882,49.28,77320.26,0.0,-0.9799,3e-05,1.49116]
[1777140800021,49.28,77320.26,0.0,-0.9799,3e-05,1.49116]
[1777140800598,49.28,77320.26,0.0,-0.9799,3e-05,1.49116]
[1777140800772,49.28,77320.26,0.0,-0.9799,3e-05,1.49116]
[1777140800644,49.28,77320.44,0.0,-0.97989,3e-05,1.49162]
[1777140807064,49.29,77321.65,0.0,-0.97985,3e-05,1.49433]
[1777140812098,49.29,77320.6,0.0,-0.97994,3e-05,1.48764]
[1777140812915,49.29,77320.6,0.0,-0.97994,3e-05,1.48764]
[1777140813021,49.29,77320.6,0.0,-0.97994,3e-05,1.48764]
[1777140813106,49.29,77317.04,0.0,-0.98006,3e-05,1.48043]
[1777140814113,49.29,77315.23,0.0,-0.98011,3e-05,1.47681]
[1777140816357,49.29,77315.18,0.0,-0.98011,3e-05,1.47676]
[1777140816525,49.29,77315.18,0.0,-0.98011,3e-05,1.47676]
[1777140816555,49.29,77315.18,0.0,-0.98011,3e-05,1.47676]
[1777140816769,49.29,77315.18,0.0,-0.98011,3e-05,1.47676]
[1777140816863,49.29,77314.0,0.0,-0.98015,3e-05,1.4745]
[1777140822304,49.29,77313.67,0.0,-0.98016,3e-05,1.4741]
[1777140822520,49.29,77313.67,0.0,-0.98016,3e-05,1.4741]
[1777140822622,49.29,77311.41,0.0,-0.98023,3e-05,1.46966]
[1777140827819,49.3,77310.38,0.0,-0.98026,3e-05,1.46782]
[1777140828024,49.3,77309.33,0.0,-0.98029,3e-05,1.46578]
[1777140828689,49.3,77309.33,0.0,-0.98029,3e-05,1.46578]
[1777140828772,49.3,77309.33,0.0,-0.98029,3e-05,1.46578]
[1777140828790,49.3,77308.76,0.0,-0.9803,3e-05,1.4648]
[1777140830227,49.3,77307.04,0.0,-0.98036,3e-05,1.46142]
[1777140835262,49.3,77305.91,0.0,-0.98038,3e-05,1.45963]
[1777140838082,49.3,77305.73,0.0,-0.98039,3e-05,1.45947]
[1777140838273,49.3,77305.73,0.0,-0.98039,3e-05,1.45947]
[1777140838702,49.3,77305.73,0.0,-0.98039,3e-05,1.45947]
[1777140838769,49.3,77305.73,0.0,-0.98039,3e-05,1.45947]
[1777140838803,49.31,77305.73,0.0,-0.98038,3e-05,1.45967]
[1777140840297,49.31,77302.93,0.0,-0.98047,3e-05,1.45426]
[1777140844348,49.31,77302.22,0.0,-0.98049,3e-05,1.45316]
[1777140844518,49.31,77302.22,0.0,-0.98049,3e-05,1.45316]
[1777140853406,49.31,77302.29,0.0,-0.98047,3e-05,1.45383]
[1777140853522,49.31,77302.29,0.0,-0.98047,3e-05,1.45383]
[1777140854190,49.32,77302.47,0.0,-0.98046,3e-05,1.4547]
[1777140854278,49.32,77302.47,0.0,-0.98046,3e-05,1.4547]
[1777140854395,49.32,77302.98,0.0,-0.98044,3e-05,1.45582]
[1777140858543,49.32,77302.98,0.0,-0.98044,3e-05,1.45582]
[1777140859431,49.32,77307.76,0.0,-0.98028,3e-05,1.46592]
[1777140864467,49.32,77309.08,0.0,-0.98024,3e-05,1.46895]
[1777140869538,49.33,77309.15,0.0,-0.98023,3e-05,1.46937]
[1777140869779,49.33,77309.15,0.0,-0.98023,3e-05,1.46937]
[1777140869834,49.33,77309.41,0.0,-0.98022,3e-05,1.46996]
[1777140871516,49.33,77308.7,0.0,-0.9803,3e-05,1.46397]
[1777140878564,49.33,77308.62,0.0,-0.9803,3e-05,1.46434]
[1777140884606,49.34,77308.33,0.0,-0.9803,3e-05,1.46421]
[1777140889643,49.34,77308.79,0.0,-0.98028,3e-05,1.46551]
[1777140894678,49.34,77308.79,0.0,-0.98027,3e-05,1.46589]
[1777140898186,49.34,77308.79,0.0,-0.98027,3e-05,1.46589]
[1777140898271,49.34,77308.79,0.0,-0.98027,3e-05,1.46589]
[1777140905754,49.35,77309.48,0.0,-0.98024,3e-05,1.4681]
[1777140907919,49.35,77309.51,0.0,-0.98023,3e-05,1.46823]
[1777140908024,49.35,77310.13,0.0,-0.98021,3e-05,1.46955]
[1777140907961,49.35,77310.13,0.0,-0.98021,3e-05,1.46955]
[1777140917840,49.36,77310.72,0.0,-0.98018,3e-05,1.47141]
[1777140918089,49.36,77310.72,0.0,-0.98018,3e-05,1.47141]
[1777140918270,49.36,77310.72,0.0,-0.98018,3e-05,1.47141]
[1777140927909,49.36,77310.72,0.0,-0.98017,3e-05,1.47206]
[1777140934959,49.36,77310.65,0.0,-0.98023,3e-05,1.46767]
[1777140943015,49.37,77310.65,0.0,-0.98022,3e-05,1.46824]
[1777140950064,49.37,77310.93,0.0,-0.9802,3e-05,1.46929]
[1777140960133,49.38,77310.97,0.0,-0.98019,3e-05,1.47006]
[1777140965768,49.38,77310.93,0.0,-0.98019,3e-05,1.47025]
[1777140971211,49.38,77311.79,0.0,-0.98015,3e-05,1.47246]
[1777140985309,49.39,77312.55,0.0,-0.98012,3e-05,1.47487]
[1777140991352,49.39,77312.51,0.0,-0.98017,3e-05,1.47043]
[1777140996387,49.4,77310.74,0.0,-0.98022,3e-05,1.46719]
[1777140997924,49.4,77310.74,0.0,-0.98022,3e-05,1.46719]
[1777140998023,49.4,77310.74,0.0,-0.98022,3e-05,1.46719]
[1777140998215,49.4,77310.72,0.0,-0.98022,3e-05,1.4673]
[1777140998274,49.4,77310.72,0.0,-0.98022,3e-05,1.4673]
[1777140999408,49.4,77310.85,0.0,-0.98022,3e-05,1.46763]
[1777141004443,49.4,77312.94,0.0,-0.98014,3e-05,1.47222]
[1777141005169,49.4,77312.94,0.0,-0.98014,3e-05,1.47222]
[1777141005269,49.4,77312.94,0.0,-0.98014,3e-05,1.47222]
[1777141005450,49.4,77315.48,0.0,-0.98006,3e-05,1.47743]
[1777141012499,49.4,77317.69,0.0,-0.97998,3e-05,1.48237]
[1777141017533,49.41,77318.75,0.0,-0.97995,3e-05,1.48478]
[1777141018541,49.41,77315.88,0.0,-0.98004,3e-05,1.479]
[1777141020258,49.41,77314.3,0.0,-0.98009,3e-05,1.47585]
[1777141020273,49.41,77314.3,0.0,-0.98009,3e-05,1.47585]
[1777141020540,49.41,77314.3,0.0,-0.98009,3e-05,1.47585]
[1777141020774,49.41,77314.3,0.0,-0.98009,3e-05,1.47585]
[1777141020805,49.41,77312.8,0.0,-0.98013,3e-05,1.47288]
[1777141026597,49.41,77312.02,0.0,-0.98015,3e-05,1.47175]
[1777141028404,49.41,77311.44,0.0,-0.98017,3e-05,1.47066]
[1777141028520,49.41,77311.44,0.0,-0.98017,3e-05,1.47066]
[1777141033698,49.41,77310.52,0.0,-0.98019,3e-05,1.4692]
[1777141033772,49.41,77310.52,0.0,-0.98019,3e-05,1.4692]
[1777141037436,49.42,77310.69,0.0,-0.98018,3e-05,1.4698]
[1777141037525,49.42,77310.69,0.0,-0.98018,3e-05,1.4698]
[1777141037619,49.42,77310.69,0.0,-0.98018,3e-05,1.46997]
[1777141043858,49.42,77310.68,0.0,-0.98018,3e-05,1.47012]
[1777141044021,49.42,77310.68,0.0,-0.98018,3e-05,1.47012]
[1777141049758,49.43,77310.52,0.0,-0.98017,3e-05,1.47066]
[1777141053786,49.43,77311.06,0.0,-0.98021,3e-05,1.46738]
[1777141058237,49.43,77310.75,0.0,-0.98021,3e-05,1.46704]
[1777141058273,49.43,77310.75,0.0,-0.98021,3e-05,1.46704]
[1777141059157,49.43,77310.81,0.0,-0.98021,3e-05,1.46735]
[1777141059277,49.43,77310.81,0.0,-0.98021,3e-05,1.46735]
[1777141063856,49.44,77311.03,0.0,-0.98019,3e-05,1.46826]
[1777141069178,49.44,77310.77,0.0,-0.9802,3e-05,1.46783]
[1777141069274,49.44,77310.77,0.0,-0.9802,3e-05,1.46783]
[1777141072918,49.44,77308.82,0.0,-0.98025,3e-05,1.46464]
[1777141073486,49.44,77308.82,0.0,-0.98025,3e-05,1.46464]
[1777141073520,49.44,77308.82,0.0,-0.98025,3e-05,1.46464]
[1777141073689,49.44,77308.82,0.0,-0.98025,3e-05,1.46464]
[1777141073774,49.44,77308.82,0.0,-0.98025,3e-05,1.46464]
[1777141073926,49.44,77307.95,0.0,-0.98027,3e-05,1.46299]
[1777141078961,49.45,77308.7,0.0,-0.98024,3e-05,1.465]
[1777141086010,49.45,77308.75,0.0,-0.98023,3e-05,1.46579]
[1777141091045,49.46,77308.78,0.0,-0.98022,3e-05,1.46634]
[1777141092741,49.46,77308.75,0.0,-0.98022,3e-05,1.46637]
[1777141092772,49.46,77308.75,0.0,-0.98022,3e-05,1.46637]
[1777141099102,49.46,77308.73,0.0,-0.98021,3e-05,1.46701]
[1777141104137,49.47,77308.64,0.0,-0.98021,3e-05,1.4673]
[1777141104597,49.47,77308.64,0.0,-0.98021,3e-05,1.4673]
[1777141104768,49.47,77308.64,0.0,-0.98021,3e-05,1.4673]
[1777141105129,49.47,77308.64,0.0,-0.98021,3e-05,1.4673]
[1777141105144,49.47,77308.77,0.0,-0.9802,3e-05,1.46766]
[1777141105275,49.47,77308.77,0.0,-0.9802,3e-05,1.46766]
[1777141111186,49.47,77308.56,0.0,-0.98026,3e-05,1.46309]
[1777141116225,49.48,77308.69,0.0,-0.98025,3e-05,1.46385]
[1777141122267,49.48,77309.04,0.0,-0.98023,3e-05,1.46515]
[1777141128309,49.49,77309.14,0.0,-0.98021,3e-05,1.46593]
[1777141133345,49.49,77309.08,0.0,-0.98021,3e-05,1.46629]
[1777141139387,49.49,77309.26,0.0,-0.98019,3e-05,1.46722]
[1777141143302,49.5,77309.55,0.0,-0.98018,3e-05,1.46809]
[1777141143518,49.5,77309.55,0.0,-0.98018,3e-05,1.46809]
[1777141149457,49.5,77309.22,0.0,-0.98018,3e-05,1.46806]
[1777141151742,49.5,77309.22,0.0,-0.98018,3e-05,1.46806]
[1777141151773,49.5,77309.22,0.0,-0.98018,3e-05,1.46806]
[1777141152114,49.5,77309.22,0.0,-0.98018,3e-05,1.46806]
[1777141152115,49.5,77309.09,0.0,-0.98018,3e-05,1.46807]
[1777141152276,49.5,77309.09,0.0,-0.98018,3e-05,1.46807]
[1777141157512,49.51,77309.48,0.0,-0.98016,3e-05,1.46931]
[1777141158746,49.51,77309.48,0.0,-0.98016,3e-05,1.46931]
[1777141164562,49.51,77309.74,0.0,-0.98014,3e-05,1.47045]
[1777141169597,49.51,77309.94,0.0,-0.98013,3e-05,1.4713]
[1777141172618,49.52,77310.12,0.0,-0.98018,3e-05,1.4672]
[1777141177652,49.52,77310.04,0.0,-0.98017,3e-05,1.46759]
[1777141179620,49.52,77310.15,0.0,-0.98017,3e-05,1.4679]
[1777141179772,49.52,77310.15,0.0,-0.98017,3e-05,1.4679]
[1777141185709,49.53,77309.91,0.0,-0.98017,3e-05,1.46806]
[1777141190743,49.53,77309.62,0.0,-0.98017,3e-05,1.46793]
[1777141195780,49.53,77309.89,0.0,-0.98016,3e-05,1.46857]
[1777141199316,49.53,77310.46,0.0,-0.98014,3e-05,1.46972]
[1777141199521,49.53,77310.46,0.0,-0.98014,3e-05,1.46972]
[1777141199808,49.53,77310.29,0.0,-0.98015,3e-05,1.46937]
[1777141204843,49.53,77310.39,0.0,-0.98014,3e-05,1.46967]
[1777141209877,49.53,77310.38,0.0,-0.98014,3e-05,1.47]
[1777141214912,49.54,77310.14,0.0,-0.98014,3e-05,1.46996]
[1777141219947,49.54,77310.25,0.0,-0.98013,3e-05,1.47062]
[1777141224983,49.55,77310.08,0.0,-0.98012,3e-05,1.4707]
[1777141230019,49.55,77309.96,0.0,-0.98012,3e-05,1.47087]
[1777141234047,49.55,77309.99,0.0,-0.98018,3e-05,1.46652]
[1777141239081,49.55,77310.14,0.0,-0.98017,3e-05,1.46724]
[1777141249385,49.56,77310.16,0.0,-0.98016,3e-05,1.46753]
[1777141251768,49.56,77310.06,0.0,-0.98015,3e-05,1.46803]
[1777141257216,49.57,77310.16,0.0,-0.98014,3e-05,1.46869]
[1777141262251,49.57,77308.58,0.0,-0.98019,3e-05,1.46587]
[1777141263257,49.57,77298.8,0.0,-0.98049,3e-05,1.44636]
[1777141263857,49.57,77298.8,0.0,-0.98049,3e-05,1.44636]
[1777141264020,49.57,77298.8,0.0,-0.98049,3e-05,1.44636]
[1777141264026,49.57,77298.8,0.0,-0.98049,3e-05,1.44636]
[1777141264275,49.57,77298.8,0.0,-0.98049,3e-05,1.44636]
[1777141264265,49.57,77296.41,0.0,-0.98057,3e-05,1.44172]
[1777141265272,49.57,77293.09,0.0,-0.98067,3e-05,1.43525]
[1777141266279,49.57,77290.81,0.0,-0.98074,3e-05,1.43087]
[1777141272023,49.58,77290.37,0.0,-0.98074,3e-05,1.43054]
[1777141272275,49.58,77290.37,0.0,-0.98074,3e-05,1.43054]
[1777141275342,49.58,77287.09,0.0,-0.98083,3e-05,1.42474]
[1777141276748,49.58,77286.51,0.0,-0.98085,3e-05,1.42374]
[1777141276771,49.58,77286.51,0.0,-0.98085,3e-05,1.42374]
[1777141276807,49.58,77286.51,0.0,-0.98085,3e-05,1.42374]
[1777141277023,49.58,77286.51,0.0,-0.98085,3e-05,1.42374]
[1777141277082,49.58,77286.51,0.0,-0.98085,3e-05,1.42389]
[1777141282195,49.59,77285.8,0.0,-0.98086,3e-05,1.42278]
[1777141282271,49.59,77285.8,0.0,-0.98086,3e-05,1.42278]
[1777141282347,49.59,77288.05,0.0,-0.98079,3e-05,1.42764]
[1777141282391,49.59,77289.91,0.0,-0.98073,3e-05,1.43131]
[1777141284685,49.59,77290.84,0.0,-0.9807,3e-05,1.43328]
[1777141284769,49.59,77290.84,0.0,-0.9807,3e-05,1.43328]
[1777141284840,49.59,77293.81,0.0,-0.9806,3e-05,1.4394]
[1777141285412,49.59,77295.71,0.0,-0.98054,3e-05,1.44318]
[1777141288077,49.59,77296.75,0.0,-0.98051,3e-05,1.44536]
[1777141288271,49.59,77296.75,0.0,-0.98051,3e-05,1.44536]
[1777141288433,49.6,77298.69,0.0,-0.98045,3e-05,1.44944]
[1777141290447,49.6,77301.91,0.0,-0.98034,3e-05,1.45607]
[1777141291835,49.6,77301.91,0.0,-0.98034,3e-05,1.45607]
[1777141291893,49.6,77301.91,0.0,-0.98034,3e-05,1.45607]
[1777141292026,49.6,77301.91,0.0,-0.98034,3e-05,1.45607]
[1777141292098,49.6,77303.02,0.0,-0.98036,3e-05,1.45376]
[1777141292461,49.6,77305.35,0.0,-0.98029,3e-05,1.45843]
[1777141298503,49.6,77305.71,0.0,-0.98027,3e-05,1.45966]
[1777141302168,49.6,77305.71,0.0,-0.98027,3e-05,1.45966]
[1777141302249,49.6,77305.71,0.0,-0.98027,3e-05,1.45966]
[1777141302271,49.6,77305.71,0.0,-0.98027,3e-05,1.45966]
[1777141302373,49.6,77306.74,0.0,-0.98023,3e-05,1.46207]
[1777141309580,49.61,77307.4,0.0,-0.9802,3e-05,1.46397]
[1777141310482,49.61,77307.4,0.0,-0.9802,3e-05,1.46397]
[1777141310520,49.61,77307.4,0.0,-0.9802,3e-05,1.46397]
[1777141310556,49.61,77307.4,0.0,-0.9802,3e-05,1.46397]
[1777141310775,49.61,77307.4,0.0,-0.9802,3e-05,1.46397]
[1777141310811,49.61,77307.4,0.0,-0.9802,3e-05,1.46414]
[1777141316683,49.61,77307.4,0.0,-0.9802,3e-05,1.46414]
[1777141316774,49.61,77307.4,0.0,-0.9802,3e-05,1.46414]
[1777141322633,49.62,77308.38,0.0,-0.98016,3e-05,1.46668]
[1777141322772,49.62,77308.38,0.0,-0.98016,3e-05,1.46668]
[1777141328713,49.62,77308.4,0.0,-0.98015,3e-05,1.46749]
[1777141332213,49.62,77308.83,0.0,-0.98013,3e-05,1.46843]
[1777141332270,49.62,77308.83,0.0,-0.98013,3e-05,1.46843]
[1777141332347,49.62,77308.83,0.0,-0.98013,3e-05,1.46843]
[1777141332315,49.62,77311.4,0.0,-0.98005,3e-05,1.47383]
[1777141332521,49.62,77311.4,0.0,-0.98005,3e-05,1.47383]
[1777141332741,49.62,77314.84,0.0,-0.97994,3e-05,1.48079]
[1777141337777,49.63,77314.95,0.0,-0.97993,3e-05,1.48127]
[1777141342811,49.63,77315.54,0.0,-0.97991,3e-05,1.48274]
[1777141347847,49.63,77315.48,0.0,-0.9799,3e-05,1.48282]
[1777141349912,49.63,77315.29,0.0,-0.97991,3e-05,1.48247]
[1777141350017,49.63,77315.29,0.0,-0.97991,3e-05,1.48247]
[1777141351875,49.63,77308.27,0.0,-0.98019,3e-05,1.46368]
[1777141352882,49.63,77306.32,0.0,-0.98025,3e-05,1.45983]
[1777141358929,49.63,77307.2,0.0,-0.98022,3e-05,1.46203]
[1777141364970,49.64,77308.11,0.0,-0.98018,3e-05,1.46427]
[1777141365729,49.64,77308.11,0.0,-0.98018,3e-05,1.46427]
[1777141365768,49.64,77308.11,0.0,-0.98018,3e-05,1.46427]
[1777141366155,49.64,77308.11,0.0,-0.98018,3e-05,1.46427]
[1777141366275,49.64,77308.11,0.0,-0.98018,3e-05,1.46427]
[1777141366370,49.64,77308.96,0.0,-0.98016,3e-05,1.46604]
[1777141370272,49.64,77308.35,0.0,-0.98017,3e-05,1.46499]
[1777141382090,49.65,77308.5,0.0,-0.98015,3e-05,1.46606]
[1777141388133,49.65,77308.65,0.0,-0.98014,3e-05,1.46669]
[1777141393168,49.65,77308.82,0.0,-0.98014,3e-05,1.46729]
[1777141397195,49.65,77312.55,0.0,-0.98001,3e-05,1.47502]
[1777141397942,49.65,77312.55,0.0,-0.98001,3e-05,1.47502]
[1777141398021,49.65,77312.55,0.0,-0.98001,3e-05,1.47502]
[1777141398202,49.65,77312.21,0.0,-0.98002,3e-05,1.47437]
[1777141406263,49.65,77313.08,0.0,-0.97999,3e-05,1.47642]
[1777141414320,49.66,77313.12,0.0,-0.98005,3e-05,1.47206]
[1777141414801,49.66,77313.12,0.0,-0.98005,3e-05,1.47206]
[1777141415770,49.66,77313.12,0.0,-0.98005,3e-05,1.4721]
[1777141422376,49.66,77313.17,0.0,-0.98004,3e-05,1.4725]
[1777141427410,49.66,77313.65,0.0,-0.98002,3e-05,1.47364]
[1777141438488,49.66,77313.49,0.0,-0.98002,3e-05,1.47369]
[1777141443523,49.67,77313.27,0.0,-0.98002,3e-05,1.47345]
[1777141444061,49.67,77313.27,0.0,-0.98002,3e-05,1.47345]
[1777141444269,49.67,77313.27,0.0,-0.98002,3e-05,1.47345]
[1777141444502,49.67,77313.27,0.0,-0.98002,3e-05,1.47345]
[1777141444519,49.67,77313.27,0.0,-0.98002,3e-05,1.47345]
[1777141444297,49.67,77313.27,0.0,-0.98002,3e-05,1.4735]
[1777141450572,49.67,77313.92,0.0,-0.98,3e-05,1.47505]
[1777141454982,49.67,77313.92,0.0,-0.98,3e-05,1.47505]
[1777141455019,49.67,77313.92,0.0,-0.98,3e-05,1.47505]
[1777141455473,49.67,77313.92,0.0,-0.98,3e-05,1.47505]
[1777141455519,49.67,77313.92,0.0,-0.98,3e-05,1.47505]
[1777141455140,49.67,77317.04,0.0,-0.9799,3e-05,1.48144]
[1777141455607,49.67,77319.33,0.0,-0.97982,3e-05,1.48609]
[1777141460065,49.67,77319.63,0.0,-0.97981,3e-05,1.48676]
[1777141460273,49.67,77319.63,0.0,-0.97981,3e-05,1.48676]
[1777141462712,49.67,77319.82,0.0,-0.97981,3e-05,1.48719]
[1777141463663,49.67,77322.5,0.0,-0.97972,3e-05,1.49271]
[1777141465703,49.67,77322.45,0.0,-0.97972,3e-05,1.49262]
[1777141465774,49.67,77322.45,0.0,-0.97972,3e-05,1.49262]
[1777141466323,49.67,77322.45,0.0,-0.97972,3e-05,1.49262]
[1777141466522,49.67,77322.45,0.0,-0.97972,3e-05,1.49262]
[1777141466425,49.67,77322.45,0.0,-0.97972,3e-05,1.49264]
[1777141472039,49.67,77321.93,0.0,-0.97974,3e-05,1.49162]
[1777141472125,49.67,77317.48,0.0,-0.97994,3e-05,1.47787]
[1777141472727,49.67,77312.29,0.0,-0.98011,3e-05,1.46739]
[1777141473734,49.67,77308.12,0.0,-0.98024,3e-05,1.45907]
[1777141475465,49.67,77308.12,0.0,-0.98024,3e-05,1.45907]
[1777141475546,49.67,77309.65,0.0,-0.98019,3e-05,1.46228]
[1777141476755,49.67,77296.91,0.0,-0.98059,3e-05,1.43692]
[1777141478103,49.67,77296.91,0.0,-0.98059,3e-05,1.43692]
[1777141478270,49.67,77296.91,0.0,-0.98059,3e-05,1.43692]
[1777141478314,49.67,77296.55,0.0,-0.9806,3e-05,1.43621]
[1777141481789,49.67,77299.46,0.0,-0.98051,3e-05,1.44198]
[1777141483523,49.67,77299.46,0.0,-0.98051,3e-05,1.44198]
[1777141483063,49.67,77300.97,0.0,-0.98046,3e-05,1.44521]
[1777141484089,49.67,77300.97,0.0,-0.98046,3e-05,1.44521]
[1777141484270,49.67,77300.97,0.0,-0.98046,3e-05,1.44521]
[1777141484332,49.68,77301.38,0.0,-0.98044,3e-05,1.44612]
[1777141485526,49.68,77301.38,0.0,-0.98044,3e-05,1.44612]
[1777141485567,49.68,77301.7,0.0,-0.98043,3e-05,1.44685]
[1777141488860,49.68,77302.94,0.0,-0.98039,3e-05,1.44952]
[1777141489021,49.68,77302.94,0.0,-0.98039,3e-05,1.44952]
[1777141489032,49.68,77304.44,0.0,-0.98034,3e-05,1.45251]
[1777141491502,49.68,77304.44,0.0,-0.98034,3e-05,1.45251]
[1777141491519,49.68,77304.44,0.0,-0.98034,3e-05,1.45251]
[1777141490854,49.68,77307.09,0.0,-0.98026,3e-05,1.45782]
[1777141491860,49.68,77308.74,0.0,-0.98021,3e-05,1.46112]
[1777141494441,49.68,77309.4,0.0,-0.98018,3e-05,1.46245]
[1777141494526,49.68,77309.4,0.0,-0.98018,3e-05,1.46245]
[1777141494542,49.68,77310.48,0.0,-0.98015,3e-05,1.46462]
[1777141494882,49.68,77312.05,0.0,-0.9801,3e-05,1.46778]
[1777141501220,49.68,77311.95,0.0,-0.9801,3e-05,1.46758]
[1777141501272,49.68,77311.95,0.0,-0.9801,3e-05,1.46758]
[1777141501321,49.68,77310.47,0.0,-0.98015,3e-05,1.4646]
[1777141507973,49.68,77310.95,0.0,-0.98013,3e-05,1.46557]
[1777141510670,49.68,77311.82,0.0,-0.98011,3e-05,1.46732]
[1777141510769,49.68,77311.82,0.0,-0.98011,3e-05,1.46732]
[1777141510993,49.68,77312.9,0.0,-0.98007,3e-05,1.46949]
[1777141511835,49.68,77312.9,0.0,-0.98007,3e-05,1.46949]
[1777141512018,49.68,77312.9,0.0,-0.98007,3e-05,1.46949]
[1777141514015,49.68,77318.57,0.0,-0.97989,3e-05,1.48096]
[1777141515243,49.68,77320.0,0.0,-0.97985,3e-05,1.48386]
[1777141518765,49.68,77320.08,0.0,-0.97984,3e-05,1.48402]
[1777141519020,49.68,77320.08,0.0,-0.97984,3e-05,1.48402]
[1777141523678,49.68,77319.4,0.0,-0.97986,3e-05,1.48264]
[1777141523768,49.68,77319.4,0.0,-0.97986,3e-05,1.48264]
[1777141525521,49.68,77320.15,0.0,-0.97984,3e-05,1.48416]
[1777141525580,49.68,77320.32,0.0,-0.97983,3e-05,1.48451]
[1777141529247,49.68,77320.64,0.0,-0.97982,3e-05,1.48516]
[1777141529267,49.68,77320.64,0.0,-0.97982,3e-05,1.48516]
[1777141531134,49.68,77319.78,0.0,-0.97991,3e-05,1.47864]
[1777141537175,49.68,77319.81,0.0,-0.97991,3e-05,1.4787]
[1777141542211,49.68,77320.07,0.0,-0.9799,3e-05,1.47923]
[1777141547435,49.68,77319.97,0.0,-0.97991,3e-05,1.47903]
[1777141547518,49.68,77319.97,0.0,-0.97991,3e-05,1.47903]
[1777141550912,49.68,77319.53,0.0,-0.97992,3e-05,1.47813]
[1777141551021,49.68,77319.53,0.0,-0.97992,3e-05,1.47813]
[1777141551122,49.68,77319.53,0.0,-0.97992,3e-05,1.47813]
[1777141558323,49.68,77319.81,0.0,-0.97991,3e-05,1.4787]
[1777141563358,49.68,77319.02,0.0,-0.97994,3e-05,1.4771]
[1777141564764,49.68,77319.64,0.0,-0.97992,3e-05,1.47836]
[1777141564768,49.68,77319.64,0.0,-0.97992,3e-05,1.47836]
[1777141574434,49.68,77319.76,0.0,-0.97991,3e-05,1.47888]
[1777141581483,49.68,77319.89,0.0,-0.9799,3e-05,1.47938]
[1777141586641,49.68,77320.03,0.0,-0.9799,3e-05,1.4798]
[1777141587525,49.68,77320.93,0.0,-0.97987,3e-05,1.48166]
[1777141590974,49.68,77321.54,0.0,-0.97984,3e-05,1.48301]
[1777141591020,49.68,77321.54,0.0,-0.97984,3e-05,1.48301]
[1777141591553,49.68,77321.64,0.0,-0.9799,3e-05,1.47846]
[1777141592403,49.68,77321.64,0.0,-0.9799,3e-05,1.47846]
[1777141592520,49.68,77321.64,0.0,-0.9799,3e-05,1.47846]
[1777141597596,49.69,77321.31,0.0,-0.97991,3e-05,1.47787]
[1777141600626,49.69,77321.31,0.0,-0.97991,3e-05,1.47787]
[1777141600773,49.69,77321.31,0.0,-0.97991,3e-05,1.47787]
[1777141603172,49.69,77321.31,0.0,-0.97991,3e-05,1.47787]
[1777141603269,49.69,77321.31,0.0,-0.97991,3e-05,1.47787]
[1777141603639,49.69,77321.41,0.0,-0.97991,3e-05,1.47807]
[1777141611695,49.69,77321.32,0.0,-0.97991,3e-05,1.47789]
[1777141616715,49.69,77321.47,0.0,-0.97991,3e-05,1.47819]
[1777141616769,49.69,77321.47,0.0,-0.97991,3e-05,1.47819]
[1777141622772,49.69,77322.03,0.0,-0.97989,3e-05,1.47933]
[1777141628696,49.69,77322.24,0.0,-0.97988,3e-05,1.47975]
[1777141628772,49.69,77322.24,0.0,-0.97988,3e-05,1.47975]
[1777141631440,49.69,77322.55,0.0,-0.97987,3e-05,1.48038]
[1777141631521,49.69,77322.55,0.0,-0.97987,3e-05,1.48038]
[1777141631522,49.69,77322.51,0.0,-0.97987,3e-05,1.4803]
[1777141637653,49.69,77322.8,0.0,-0.97986,3e-05,1.48089]
[1777141642913,49.69,77323.05,0.0,-0.97986,3e-05,1.4814]
[1777141645315,49.69,77323.19,0.0,-0.97985,3e-05,1.48168]
[1777141645523,49.69,77323.19,0.0,-0.97985,3e-05,1.48168]
[1777141645934,49.69,77327.28,0.0,-0.97972,3e-05,1.49]
[1777141649564,49.69,77326.45,0.0,-0.97975,3e-05,1.48831]
[1777141649771,49.69,77326.74,0.0,-0.97974,3e-05,1.4889]
[1777141649776,49.69,77326.74,0.0,-0.97974,3e-05,1.4889]
[1777141650019,49.69,77326.74,0.0,-0.97974,3e-05,1.4889]
[1777141650120,49.69,77327.43,0.0,-0.97971,3e-05,1.49031]
[1777141651976,49.69,77327.33,0.0,-0.97978,3e-05,1.48531]
[1777141655618,49.69,77326.6,0.0,-0.9798,3e-05,1.48382]
[1777141655769,49.69,77326.63,0.0,-0.9798,3e-05,1.48389]
[1777141661041,49.69,77327.54,0.0,-0.97977,3e-05,1.48574]
[1777141666000,49.69,77327.95,0.0,-0.97976,3e-05,1.48657]
[1777141666019,49.69,77327.95,0.0,-0.97976,3e-05,1.48657]
[1777141668196,49.69,77328.74,0.0,-0.97973,3e-05,1.48818]
[1777141668269,49.69,77328.74,0.0,-0.97973,3e-05,1.48818]
[1777141668297,49.69,77328.86,0.0,-0.97973,3e-05,1.48842]
[1777141674133,49.69,77329.55,0.0,-0.97971,3e-05,1.48983]
[1777141679167,49.69,77330.14,0.0,-0.97969,3e-05,1.49104]
[1777141681203,49.69,77329.97,0.0,-0.97969,3e-05,1.49069]
[1777141681270,49.69,77329.97,0.0,-0.97969,3e-05,1.49069]
[1777141683074,49.69,77329.8,0.0,-0.9797,3e-05,1.49034]
[1777141683271,49.69,77329.8,0.0,-0.9797,3e-05,1.49034]
[1777141683342,49.69,77330.36,0.0,-0.97968,3e-05,1.49148]
[1777141685982,49.69,77331.4,0.0,-0.97965,3e-05,1.49361]
[1777141686022,49.69,77331.4,0.0,-0.97965,3e-05,1.49361]
[1777141692259,49.69,77332.12,0.0,-0.97962,3e-05,1.49508]
[1777141699308,49.69,77331.92,0.0,-0.97963,3e-05,1.49467]
[1777141705351,49.69,77331.99,0.0,-0.97963,3e-05,1.49481]
[1777141707926,49.69,77332.05,0.0,-0.97963,3e-05,1.49494]
[1777141708019,49.69,77332.05,0.0,-0.97963,3e-05,1.49494]
[1777141710407,49.69,77331.7,0.0,-0.97964,3e-05,1.49422]
[1777141710520,49.69,77331.7,0.0,-0.97964,3e-05,1.49422]
[1777141710622,49.69,77330.97,0.0,-0.97966,3e-05,1.49273]
[1777141711397,49.69,77330.82,0.0,-0.97973,3e-05,1.48762]
[1777141712291,49.69,77330.82,0.0,-0.97973,3e-05,1.48762]
[1777141712520,49.69,77330.82,0.0,-0.97973,3e-05,1.48762]
[1777141718400,49.69,77329.96,0.0,-0.97976,3e-05,1.48587]
[1777141718522,49.69,77329.96,0.0,-0.97976,3e-05,1.48587]
[1777141720739,49.69,77329.6,0.0,-0.97977,3e-05,1.48513]
[1777141720777,49.69,77329.6,0.0,-0.97977,3e-05,1.48513]
[1777141721467,49.69,77330.01,0.0,-0.97976,3e-05,1.48597]
[1777141726502,49.69,77330.03,0.0,-0.97976,3e-05,1.48601]
[1777141729698,49.69,77332.17,0.0,-0.97969,3e-05,1.49037]
[1777141731523,49.69,77333.12,0.0,-0.97965,3e-05,1.49231]
[1777141732781,49.69,77334.05,0.0,-0.97962,3e-05,1.49421]
[1777141732544,49.69,77337.15,0.0,-0.97952,3e-05,1.50056]
[1777141733018,49.69,77337.15,0.0,-0.97952,3e-05,1.50056]
[1777141733551,49.69,77338.11,0.0,-0.97949,3e-05,1.50253]
[1777141737676,49.69,77337.8,0.0,-0.9795,3e-05,1.5019]
[1777141737771,49.69,77337.8,0.0,-0.9795,3e-05,1.5019]
[1777141737731,49.69,77335.96,0.0,-0.97956,3e-05,1.49812]
[1777141739593,49.69,77333.28,0.0,-0.97965,3e-05,1.49264]
[1777141740306,49.69,77333.28,0.0,-0.97965,3e-05,1.49264]
[1777141740482,49.69,77333.28,0.0,-0.97965,3e-05,1.49264]
[1777141740519,49.69,77333.28,0.0,-0.97965,3e-05,1.49264]
[1777141740600,49.69,77333.17,0.0,-0.97965,3e-05,1.49241]
[1777141745394,49.69,77333.59,0.0,-0.97964,3e-05,1.49327]
[1777141745522,49.69,77333.59,0.0,-0.97964,3e-05,1.49327]
[1777141746107,49.69,77332.81,0.0,-0.97966,3e-05,1.49168]
[1777141746675,49.69,77332.81,0.0,-0.97966,3e-05,1.49168]
[1777141746774,49.69,77332.81,0.0,-0.97966,3e-05,1.49168]
[1777141746776,49.69,77333.6,0.0,-0.97964,3e-05,1.49329]
[1777141753640,49.69,77333.32,0.0,-0.97965,3e-05,1.49272]
[1777141753770,49.69,77333.32,0.0,-0.97965,3e-05,1.49272]
[1777141759733,49.69,77332.2,0.0,-0.97968,3e-05,1.49043]
[1777141760591,49.69,77332.2,0.0,-0.97968,3e-05,1.49043]
[1777141760773,49.69,77332.2,0.0,-0.97968,3e-05,1.49043]
[1777141761855,49.69,77332.04,0.0,-0.97969,3e-05,1.49011]
[1777141762026,49.69,77332.43,0.0,-0.97968,3e-05,1.4909]
[1777141761875,49.69,77332.43,0.0,-0.97968,3e-05,1.4909]
[1777141764821,49.69,77332.57,0.0,-0.97967,3e-05,1.49119]
[1777141765022,49.69,77333.28,0.0,-0.97965,3e-05,1.49264]
[1777141773831,49.69,77333.95,0.0,-0.97969,3e-05,1.4892]
[1777141777859,49.69,77342.13,0.0,-0.97942,3e-05,1.50596]
[1777141778853,49.69,77342.13,0.0,-0.97942,3e-05,1.50596]
[1777141778866,49.69,77344.61,0.0,-0.97934,3e-05,1.51107]
[1777141779019,49.69,77344.61,0.0,-0.97934,3e-05,1.51107]
[1777141779873,49.69,77346.56,0.0,-0.97928,3e-05,1.5151]
[1777141780928,49.69,77346.84,0.0,-0.97927,3e-05,1.51568]
[1777141781022,49.69,77346.84,0.0,-0.97927,3e-05,1.51568]
[1777141781886,49.69,77347.0,0.0,-0.97926,3e-05,1.51601]
[1777141786784,49.69,77347.04,0.0,-0.97926,3e-05,1.51609]
[1777141787020,49.69,77346.69,0.0,-0.97927,3e-05,1.51537]
[1777141789925,49.69,77346.98,0.0,-0.97926,3e-05,1.51597]
[1777141790022,49.69,77346.98,0.0,-0.97926,3e-05,1.51597]
[1777141790388,49.69,77346.98,0.0,-0.97926,3e-05,1.51597]
[1777141790520,49.69,77346.98,0.0,-0.97926,3e-05,1.51597]
[1777141790601,49.69,77345.92,0.0,-0.9793,3e-05,1.51378]
[1777141796538,49.69,77347.36,0.0,-0.97925,3e-05,1.51675]
[1777141796770,49.69,77347.36,0.0,-0.97925,3e-05,1.51675]
[1777141797999,49.69,77344.29,0.0,-0.97935,3e-05,1.51041]
[1777141798927,49.69,77344.29,0.0,-0.97935,3e-05,1.51041]
[1777141799020,49.69,77344.29,0.0,-0.97935,3e-05,1.51041]
[1777141799079,49.69,77344.41,0.0,-0.97935,3e-05,1.51066]
[1777141806057,49.69,77345.7,0.0,-0.97931,3e-05,1.51332]
[1777141807483,49.69,77345.7,0.0,-0.97931,3e-05,1.51332]
[1777141807519,49.69,77345.7,0.0,-0.97931,3e-05,1.51332]
[1777141808071,49.69,77348.04,0.0,-0.97923,3e-05,1.51816]
[1777141813341,49.69,77348.15,0.0,-0.97922,3e-05,1.51839]
[1777141813523,49.69,77348.15,0.0,-0.97922,3e-05,1.51839]
[1777141813624,49.69,77350.62,0.0,-0.97914,3e-05,1.52351]
[1777141814574,49.69,77350.62,0.0,-0.97914,3e-05,1.52351]
[1777141814771,49.69,77350.62,0.0,-0.97914,3e-05,1.52351]
[1777141814872,49.69,77351.27,0.0,-0.97912,3e-05,1.52486]
[1777141817764,49.69,77351.27,0.0,-0.97912,3e-05,1.52486]
[1777141828836,49.69,77351.28,0.0,-0.97912,3e-05,1.52488]
[1777141829021,49.69,77351.3,0.0,-0.97912,3e-05,1.52492]
[1777141830225,49.69,77347.73,0.0,-0.97924,3e-05,1.51752]
[1777141831248,49.69,77347.73,0.0,-0.97924,3e-05,1.51752]
[1777141831271,49.69,77347.73,0.0,-0.97924,3e-05,1.51752]
[1777141831299,49.69,77347.23,0.0,-0.97932,3e-05,1.51162]
[1777141837274,49.69,77347.68,0.0,-0.9793,3e-05,1.51255]
[1777141843316,49.69,77347.93,0.0,-0.97929,3e-05,1.51307]
[1777141846337,49.69,77351.1,0.0,-0.97919,3e-05,1.51963]
[1777141848250,49.69,77352.55,0.0,-0.97914,3e-05,1.52264]
[1777141848270,49.69,77352.55,0.0,-0.97914,3e-05,1.52264]
[1777141848351,49.69,77353.05,0.0,-0.97912,3e-05,1.52367]
[1777141850368,49.69,77355.8,0.0,-0.97903,3e-05,1.5294]
[1777141851372,49.69,77357.75,0.0,-0.97897,3e-05,1.53346]
[1777141856407,49.69,77359.34,0.0,-0.97891,3e-05,1.53678]
[1777141860435,49.69,77369.89,0.0,-0.97856,3e-05,1.55896]
[1777141861441,49.69,77365.02,0.0,-0.97872,3e-05,1.54869]
[1777141862449,49.69,77361.0,0.0,-0.97886,3e-05,1.54026]
[1777141863998,49.69,77361.06,0.0,-0.97886,3e-05,1.54038]
[1777141864025,49.69,77361.06,0.0,-0.97886,3e-05,1.54038]
[1777141864463,49.69,77360.54,0.0,-0.97887,3e-05,1.53929]
[1777141869502,49.69,77360.8,0.0,-0.97887,3e-05,1.53984]
[1777141874537,49.69,77360.7,0.0,-0.97887,3e-05,1.53963]
[1777141880579,49.69,77360.67,0.0,-0.97887,3e-05,1.53956]
[1777141888635,49.69,77359.18,0.0,-0.97892,3e-05,1.53645]
[1777141892663,49.69,77360.32,0.0,-0.97895,3e-05,1.53392]
[1777141897698,49.69,77360.1,0.0,-0.97895,3e-05,1.53346]
[1777141899712,49.69,77358.15,0.0,-0.97902,3e-05,1.52939]
[1777141901726,49.69,77360.11,0.0,-0.97895,3e-05,1.53348]
[1777141903524,49.69,77359.95,0.0,-0.97896,3e-05,1.53315]
[1777141904421,49.69,77359.91,0.0,-0.97896,3e-05,1.53307]
[1777141904747,49.69,77385.76,0.0,-0.97808,3e-05,1.58775]
[1777141905754,49.69,77394.77,0.0,-0.97776,4e-05,1.60715]
[1777141906761,49.69,77395.92,0.0,-0.97772,4e-05,1.60964]
[1777141907820,49.69,77395.92,0.0,-0.97772,4e-05,1.60964]
[1777141911166,49.68,77394.52,0.0,-0.97778,4e-05,1.60591]
[1777141911267,49.68,77394.52,0.0,-0.97778,4e-05,1.60591]
[1777141911797,49.68,77389.67,0.0,-0.97796,3e-05,1.59528]
[1777141917838,49.68,77388.53,0.0,-0.978,3e-05,1.59283]
[1777141920906,49.68,77389.36,0.0,-0.97797,3e-05,1.59461]
[1777141921019,49.68,77389.36,0.0,-0.97797,3e-05,1.59461]
[1777141922661,49.68,77389.2,0.0,-0.97797,3e-05,1.59427]
[1777141922770,49.68,77389.2,0.0,-0.97797,3e-05,1.59427]
[1777141922874,49.68,77389.36,0.0,-0.97797,3e-05,1.59461]
[1777141923565,49.68,77389.36,0.0,-0.97797,3e-05,1.59461]
[1777141923881,49.68,77393.97,0.0,-0.97781,4e-05,1.60455]
[1777141924888,49.68,77396.28,0.0,-0.97772,4e-05,1.60955]
[1777141927308,49.68,77396.83,0.0,-0.9777,4e-05,1.61074]
[1777141932943,49.67,77397.75,0.0,-0.97769,4e-05,1.61167]
[1777141937979,49.67,77396.78,0.0,-0.97773,4e-05,1.60904]
[1777141938136,49.67,77396.78,0.0,-0.97773,4e-05,1.60904]
[1777141938272,49.67,77396.78,0.0,-0.97773,4e-05,1.60904]
[1777141938770,49.67,77396.78,0.0,-0.97773,4e-05,1.60904]
[1777141939026,49.67,77396.78,0.0,-0.97773,4e-05,1.60904]
[1777141938986,49.67,77396.64,0.0,-0.97774,4e-05,1.60873]
[1777141939993,49.67,77394.8,0.0,-0.9778,4e-05,1.60475]
[1777141941224,49.67,77393.46,0.0,-0.97785,4e-05,1.60186]
[1777141941269,49.67,77393.46,0.0,-0.97785,4e-05,1.60186]
[1777141944338,49.67,77392.06,0.0,-0.9779,3e-05,1.59884]
[1777141944441,49.67,77392.06,0.0,-0.9779,3e-05,1.59884]
[1777141944522,49.67,77392.06,0.0,-0.9779,3e-05,1.59884]
[1777141945028,49.67,77391.06,0.0,-0.97793,3e-05,1.59669]
[1777141947120,49.67,77389.85,0.0,-0.97798,3e-05,1.59408]
[1777141947268,49.67,77389.85,0.0,-0.97798,3e-05,1.59408]
[1777141947489,49.67,77389.85,0.0,-0.97798,3e-05,1.59408]
[1777141947520,49.67,77389.85,0.0,-0.97798,3e-05,1.59408]
[1777141948050,49.67,77389.33,0.0,-0.97799,3e-05,1.59296]
[1777141953085,49.67,77389.58,0.0,-0.97805,3e-05,1.58848]
[1777141958120,49.67,77389.73,0.0,-0.97805,3e-05,1.5888]
[1777141963155,49.67,77389.04,0.0,-0.97807,3e-05,1.58732]
[1777141968298,49.67,77388.7,0.0,-0.97808,3e-05,1.58659]
[1777141968521,49.67,77388.7,0.0,-0.97808,3e-05,1.58659]
[1777141969197,49.67,77390.9,0.0,-0.978,3e-05,1.59131]
[1777141973224,49.67,77392.36,0.0,-0.97795,3e-05,1.59445]
[1777141973271,49.67,77392.36,0.0,-0.97795,3e-05,1.59445]
[1777141973412,49.67,77392.36,0.0,-0.97795,3e-05,1.59445]
[1777141973528,49.67,77392.36,0.0,-0.97795,3e-05,1.59445]
[1777141973562,49.67,77392.78,0.0,-0.97794,3e-05,1.59536]
[1777141980273,49.67,77392.0,0.0,-0.97797,3e-05,1.59368]
[1777141985813,49.67,77392.0,0.0,-0.97797,3e-05,1.59368]
[1777141986020,49.67,77392.0,0.0,-0.97797,3e-05,1.59368]
[1777141991330,49.67,77392.01,0.0,-0.97797,3e-05,1.5937]
[1777141991401,49.67,77392.01,0.0,-0.97797,3e-05,1.5937]
[1777141991742,49.67,77392.01,0.0,-0.97797,3e-05,1.5937]
[1777141991777,49.67,77392.01,0.0,-0.97797,3e-05,1.5937]
[1777141991841,49.67,77391.3,0.0,-0.97799,3e-05,1.59217]
[1777141992358,49.67,77388.65,0.0,-0.97808,3e-05,1.58649]
[1777141997392,49.67,77389.78,0.0,-0.97804,3e-05,1.58891]
[1777141999421,49.67,77390.0,0.0,-0.97804,3e-05,1.58938]
[1777141999522,49.67,77390.0,0.0,-0.97804,3e-05,1.58938]
[1777142001315,49.67,77390.12,0.0,-0.97803,3e-05,1.58964]
[1777142001524,49.67,77390.12,0.0,-0.97803,3e-05,1.58964]
[1777142001551,49.67,77390.0,0.0,-0.97804,3e-05,1.58938]
[1777142007426,49.67,77390.08,0.0,-0.97803,3e-05,1.58955]
[1777142011490,49.67,77390.16,0.0,-0.9781,3e-05,1.58471]
[1777142018691,49.67,77389.6,0.0,-0.97812,3e-05,1.58351]
[1777142026596,49.67,77389.45,0.0,-0.97812,3e-05,1.58318]
[1777142029783,49.67,77389.42,0.0,-0.97812,3e-05,1.58312]
[1777142030018,49.67,77389.42,0.0,-0.97812,3e-05,1.58312]
[1777142030119,49.67,77389.45,0.0,-0.97812,3e-05,1.58318]
[1777142035661,49.67,77389.31,0.0,-0.97813,3e-05,1.58289]
[1777142036666,49.67,77387.51,0.0,-0.97819,3e-05,1.57903]
[1777142042708,49.67,77386.97,0.0,-0.97821,3e-05,1.57788]
[1777142047743,49.67,77387.06,0.0,-0.9782,3e-05,1.57807]
[1777142052777,49.67,77387.22,0.0,-0.9782,3e-05,1.57842]
[1777142054792,49.67,77381.19,0.0,-0.97841,3e-05,1.56557]
[1777142059826,49.67,77381.03,0.0,-0.97841,3e-05,1.56523]
[1777142062971,49.67,77380.94,0.0,-0.97842,3e-05,1.56504]
[1777142063020,49.67,77380.94,0.0,-0.97842,3e-05,1.56504]
[1777142068094,49.67,77380.68,0.0,-0.97842,3e-05,1.56449]
[1777142075938,49.67,77380.82,0.0,-0.97848,3e-05,1.55981]
[1777142080974,49.67,77385.46,0.0,-0.97833,3e-05,1.56966]
[1777142082090,49.67,77385.46,0.0,-0.97833,3e-05,1.56966]
[1777142082140,49.67,77385.44,0.0,-0.97833,3e-05,1.56962]
[1777142082271,49.67,77385.44,0.0,-0.97833,3e-05,1.56962]
[1777142089030,49.67,77384.94,0.0,-0.97834,3e-05,1.56856]
[1777142094065,49.67,77384.41,0.0,-0.97836,3e-05,1.56743]
[1777142099100,49.67,77387.07,0.0,-0.97827,3e-05,1.57309]
[1777142104135,49.67,77386.6,0.0,-0.97829,3e-05,1.57209]
[1777142110177,49.67,77387.99,0.0,-0.97824,3e-05,1.57506]
[1777142117226,49.67,77388.71,0.0,-0.97821,3e-05,1.57659]
[1777142118232,49.67,77386.94,0.0,-0.97827,3e-05,1.57282]
[1777142123268,49.67,77387.62,0.0,-0.97825,3e-05,1.57427]
[1777142128304,49.67,77388.06,0.0,-0.97824,3e-05,1.5752]
[1777142132332,49.67,77388.13,0.0,-0.9783,3e-05,1.57035]
[1777142137366,49.67,77387.82,0.0,-0.97831,3e-05,1.56969]
[1777142142402,49.67,77387.62,0.0,-0.97832,3e-05,1.56927]
[1777142152473,49.67,77387.58,0.0,-0.97832,3e-05,1.56918]
[1777142154487,49.67,77390.85,0.0,-0.9782,3e-05,1.57616]
[1777142156501,49.67,77392.64,0.0,-0.97814,3e-05,1.57998]
[1777142168586,49.67,77392.83,0.0,-0.97814,3e-05,1.58039]
[1777142171394,49.67,77392.83,0.0,-0.97814,3e-05,1.58039]
[1777142177648,49.67,77392.77,0.0,-0.97814,3e-05,1.58026]
[1777142183690,49.67,77393.13,0.0,-0.97813,3e-05,1.58103]
[1777142184785,49.67,77393.13,0.0,-0.97813,3e-05,1.58103]
[1777142185017,49.67,77393.13,0.0,-0.97813,3e-05,1.58103]
[1777142185119,49.67,77393.24,0.0,-0.97812,3e-05,1.58127]
[1777142191747,49.67,77393.94,0.0,-0.97816,3e-05,1.57775]
[1777142194768,49.67,77395.86,0.0,-0.9781,3e-05,1.58186]
[1777142199803,49.67,77398.79,0.0,-0.97799,3e-05,1.58814]
[1777142203831,49.67,77401.19,0.0,-0.97791,4e-05,1.59331]
[1777142206852,49.67,77403.44,0.0,-0.97783,4e-05,1.59816]
[1777142211887,49.67,77406.94,0.0,-0.97771,4e-05,1.60573]
[1777142212894,49.67,77410.0,0.0,-0.9776,4e-05,1.61237]
[1777142217928,49.67,77411.55,0.0,-0.97755,4e-05,1.61575]
[1777142222966,49.67,77411.94,0.0,-0.97753,4e-05,1.61659]
[1777142223973,49.67,77407.95,0.0,-0.97767,4e-05,1.60792]
[1777142224981,49.67,77402.11,0.0,-0.97788,4e-05,1.59529]
[1777142230016,49.67,77400.68,0.0,-0.97793,4e-05,1.59221]
[1777142232029,49.67,77398.76,0.0,-0.978,3e-05,1.58808]
[1777142235051,49.67,77396.23,0.0,-0.97808,3e-05,1.58265]
[1777142239079,49.67,77394.21,0.0,-0.97815,3e-05,1.57832]
[1777142244113,49.67,77394.61,0.0,-0.97814,3e-05,1.57918]
[1777142249149,49.67,77394.78,0.0,-0.97813,3e-05,1.57954]
[1777142254693,49.67,77394.78,0.0,-0.97813,3e-05,1.57954]
[1777142255191,49.67,77394.75,0.0,-0.9782,3e-05,1.57446]
[1777142260225,49.67,77394.4,0.0,-0.97821,3e-05,1.57371]
[1777142261233,49.67,77391.02,0.0,-0.97833,3e-05,1.56651]
[1777142266268,49.67,77389.53,0.0,-0.97838,3e-05,1.56334]
[1777142271303,49.67,77389.46,0.0,-0.97838,3e-05,1.56319]
[1777142273321,49.67,77380.8,0.0,-0.97868,3e-05,1.54487]
[1777142273491,49.67,77380.8,0.0,-0.97868,3e-05,1.54487]
[1777142274327,49.67,77377.86,0.0,-0.97878,3e-05,1.53869]
[1777142276341,49.67,77376.12,0.0,-0.97884,3e-05,1.53504]
[1777142279690,49.67,77376.69,0.0,-0.97882,3e-05,1.53623]
[1777142279780,49.67,77376.69,0.0,-0.97882,3e-05,1.53623]
[1777142280369,49.67,77376.58,0.0,-0.97882,3e-05,1.536]
[1777142286411,49.67,77376.65,0.0,-0.97882,3e-05,1.53615]
[1777142287418,49.67,77380.14,0.0,-0.9787,3e-05,1.54348]
[1777142293460,49.67,77382.04,0.0,-0.97864,3e-05,1.54748]
[1777142298495,49.67,77382.99,0.0,-0.97861,3e-05,1.54949]
[1777142303529,49.67,77383.25,0.0,-0.9786,3e-05,1.55003]
[1777142308565,49.67,77382.46,0.0,-0.97862,3e-05,1.54837]
[1777142311586,49.67,77382.0,0.0,-0.97871,3e-05,1.54244]
[1777142316621,49.67,77382.03,0.0,-0.9787,3e-05,1.5425]
[1777142329711,49.67,77382.37,0.0,-0.97869,3e-05,1.54321]
[1777142334748,49.67,77382.19,0.0,-0.9787,3e-05,1.54284]
[1777142340790,49.67,77382.53,0.0,-0.97869,3e-05,1.54355]
[1777142345825,49.67,77382.24,0.0,-0.9787,3e-05,1.54294]
[1777142350860,49.67,77378.89,0.0,-0.97881,3e-05,1.5359]
[1777142356902,49.67,77376.02,0.0,-0.97891,3e-05,1.52989]
[1777142361937,49.67,77377.76,0.0,-0.97885,3e-05,1.53353]
[1777142366971,49.67,77376.84,0.0,-0.97888,3e-05,1.5316]
[1777142370999,49.67,77376.27,0.0,-0.97896,3e-05,1.52548]
[1777142378049,49.67,77377.01,0.0,-0.97894,3e-05,1.52702]
[1777142383083,49.67,77377.14,0.0,-0.97894,3e-05,1.5273]
[1777142388118,49.67,77376.92,0.0,-0.97894,3e-05,1.52684]
[1777142391140,49.67,77374.27,0.0,-0.97903,3e-05,1.52131]
[1777142396175,49.67,77372.53,0.0,-0.97909,3e-05,1.51768]
[1777142401210,49.67,77372.82,0.0,-0.97908,3e-05,1.51829]
[1777142406245,49.67,77373.46,0.0,-0.97906,3e-05,1.51962]
[1777142414329,49.67,77373.72,0.0,-0.97905,3e-05,1.52016]
[1777142418357,49.67,77375.66,0.0,-0.97899,3e-05,1.52421]
[1777142429434,49.67,77376.0,0.0,-0.97897,3e-05,1.52491]
[1777142431448,49.67,77375.96,0.0,-0.97904,3e-05,1.5199]
[1777142441518,49.67,77375.96,0.0,-0.97904,3e-05,1.5199]
[1777142451588,49.67,77375.96,0.0,-0.97904,3e-05,1.5199]
[1777142458637,49.67,77377.72,0.0,-0.97898,3e-05,1.52357]
[1777142463672,49.67,77375.87,0.0,-0.97904,3e-05,1.51972]
[1777142464678,49.67,77373.7,0.0,-0.97912,3e-05,1.5152]
[1777142469716,49.67,77370.88,0.0,-0.97921,3e-05,1.50935]
[1777142474748,49.67,77369.96,0.0,-0.97924,3e-05,1.50744]
[1777142479784,49.67,77370.35,0.0,-0.97923,3e-05,1.50825]
[1777142484818,49.67,77370.34,0.0,-0.97923,3e-05,1.50823]
[1777142487840,49.67,77372.62,0.0,-0.97915,3e-05,1.51296]
[1777142491867,49.67,77371.44,0.0,-0.97926,3e-05,1.50561]
[1777142496903,49.67,77369.75,0.0,-0.97931,3e-05,1.50211]
[1777142502982,49.67,77371.02,0.0,-0.97927,3e-05,1.50474]
[1777142508017,49.67,77370.87,0.0,-0.97927,3e-05,1.50443]
[1777142514059,49.67,77371.24,0.0,-0.97926,3e-05,1.50519]
[1777142519093,49.67,77371.37,0.0,-0.97926,3e-05,1.50546]
[1777142524141,49.67,77371.3,0.0,-0.97926,3e-05,1.50532]
[1777142529176,49.67,77371.21,0.0,-0.97926,3e-05,1.50513]
[1777142534211,49.67,77370.84,0.0,-0.97928,3e-05,1.50437]
[1777142539246,49.67,77370.82,0.0,-0.97928,3e-05,1.50432]
[1777142545289,49.67,77370.82,0.0,-0.97928,3e-05,1.50432]
[1777142551330,49.67,77371.19,0.0,-0.97933,3e-05,1.50019]
[1777142558378,49.67,77371.18,0.0,-0.97933,3e-05,1.50017]
[1777142563413,49.67,77370.53,0.0,-0.97935,3e-05,1.49883]
[1777142566436,49.67,77368.74,0.0,-0.97941,3e-05,1.49514]
[1777142569457,49.67,77365.7,0.0,-0.97951,3e-05,1.48889]
[1777142570464,49.67,77361.9,0.0,-0.97964,3e-05,1.4811]
[1777142575499,49.67,77363.03,0.0,-0.9796,3e-05,1.48342]
[1777142581540,49.67,77362.97,0.0,-0.9796,3e-05,1.48329]
[1777142586576,49.67,77361.95,0.0,-0.97963,3e-05,1.48121]
[1777142588590,49.67,77358.7,0.0,-0.97974,3e-05,1.47457]
[1777142593625,49.67,77357.5,0.0,-0.97978,3e-05,1.47213]
[1777142598674,49.67,77357.97,0.0,-0.97976,3e-05,1.47308]
[1777142603709,49.67,77357.93,0.0,-0.97977,3e-05,1.473]
[1777142608744,49.67,77358.19,0.0,-0.97976,3e-05,1.47353]
[1777142615793,49.67,77357.43,0.0,-0.97985,3e-05,1.46715]
[1777142620828,49.67,77357.46,0.0,-0.97984,3e-05,1.46721]
[1777142625863,49.67,77357.46,0.0,-0.97984,3e-05,1.46721]
[1777142634173,49.67,77357.47,0.0,-0.97984,3e-05,1.46723]
[1777142640970,49.67,77357.48,0.0,-0.97984,3e-05,1.46725]
[1777142650032,49.67,77357.43,0.0,-0.97985,3e-05,1.46715]
[1777142657082,49.67,77357.54,0.0,-0.97984,3e-05,1.46737]
[1777142665138,49.67,77357.44,0.0,-0.97985,3e-05,1.46717]
[1777142670172,49.67,77354.31,0.0,-0.97995,3e-05,1.46082]
[1777142671180,49.67,77353.31,0.0,-0.98004,3e-05,1.45399]
[1777142679236,49.67,77354.05,0.0,-0.98002,3e-05,1.45548]
[1777142683263,49.67,77347.88,0.0,-0.98022,3e-05,1.44306]
[1777142684271,49.67,77345.74,0.0,-0.98029,3e-05,1.43877]
[1777142689306,49.67,77344.63,0.0,-0.98032,3e-05,1.43655]
[1777142692327,49.67,77340.53,0.0,-0.98045,3e-05,1.42837]
[1777142693041,49.67,77340.53,0.0,-0.98045,3e-05,1.42837]
[1777142693270,49.67,77340.53,0.0,-0.98045,3e-05,1.42837]
[1777142693334,49.67,77337.42,0.0,-0.98055,3e-05,1.42218]
[1777142698369,49.67,77337.16,0.0,-0.98056,3e-05,1.42167]
[1777142701390,49.67,77334.1,0.0,-0.98066,3e-05,1.41561]
[1777142703918,49.67,77334.08,0.0,-0.98066,3e-05,1.41557]
[1777142704021,49.67,77334.08,0.0,-0.98066,3e-05,1.41557]
[1777142704411,49.67,77334.09,0.0,-0.98066,3e-05,1.41559]
[1777142709446,49.67,77339.34,0.0,-0.98049,3e-05,1.426]
[1777142710453,49.67,77343.97,0.0,-0.98034,3e-05,1.43523]
[1777142713474,49.67,77346.74,0.0,-0.98025,3e-05,1.44077]
[1777142718509,49.67,77346.74,0.0,-0.98025,3e-05,1.44077]
[1777142719515,49.67,77349.01,0.0,-0.98018,3e-05,1.44533]
[1777142721805,49.67,77352.18,0.0,-0.98008,3e-05,1.45171]
[1777142722536,49.67,77357.88,0.0,-0.97989,3e-05,1.46323]
[1777142723520,49.67,77357.88,0.0,-0.97989,3e-05,1.46323]
[1777142728756,49.67,77359.4,0.0,-0.97984,3e-05,1.46632]
[1777142728779,49.67,77359.4,0.0,-0.97984,3e-05,1.46632]
[1777142728775,49.67,77359.76,0.0,-0.97983,3e-05,1.46705]
[1777142730593,49.67,77362.03,0.0,-0.97976,3e-05,1.47166]
[1777142731600,49.67,77364.05,0.0,-0.97976,3e-05,1.47093]
[1777142732607,49.67,77365.92,0.0,-0.97969,3e-05,1.47474]
[1777142737641,49.67,77367.93,0.0,-0.97963,3e-05,1.47897]
[1777142740662,49.67,77370.19,0.0,-0.97955,3e-05,1.48371]
[1777142747712,49.67,77371.7,0.0,-0.9795,3e-05,1.48689]
[1777142752747,49.67,77371.43,0.0,-0.97951,3e-05,1.48634]
[1777142756779,49.67,77376.6,0.0,-0.97934,3e-05,1.49698]
[1777142761815,49.67,77378.23,0.0,-0.97928,3e-05,1.50035]
[1777142766849,49.67,77379.47,0.0,-0.97924,3e-05,1.50292]
[1777142771885,49.67,77380.53,0.0,-0.97921,3e-05,1.50511]
[1777142775912,49.67,77378.6,0.0,-0.97927,3e-05,1.50112]
[1777142779941,49.67,77372.49,0.0,-0.97947,3e-05,1.48852]
[1777142780949,49.67,77367.81,0.0,-0.97963,3e-05,1.47892]
[1777142785983,49.67,77368.32,0.0,-0.97961,3e-05,1.47997]
[1777142791019,49.67,77367.82,0.0,-0.97969,3e-05,1.47408]
[1777142798071,49.67,77368.18,0.0,-0.97968,3e-05,1.47481]
[1777142803106,49.67,77367.76,0.0,-0.97969,3e-05,1.47396]
[1777142808143,49.67,77367.43,0.0,-0.9797,3e-05,1.47328]
[1777142813178,49.67,77366.53,0.0,-0.97973,3e-05,1.47145]
[1777142818213,49.67,77367.26,0.0,-0.97971,3e-05,1.47294]
[1777142822241,49.67,77364.56,0.0,-0.9798,3e-05,1.46744]
[1777142827276,49.67,77364.85,0.0,-0.97979,3e-05,1.46803]
[1777142832312,49.67,77364.88,0.0,-0.97979,3e-05,1.46809]
[1777142837347,49.67,77364.82,0.0,-0.97979,3e-05,1.46797]
[1777142838354,49.67,77361.72,0.0,-0.97989,3e-05,1.46167]
[1777142843389,49.67,77361.29,0.0,-0.9799,3e-05,1.4608]
[1777142848424,49.67,77361.57,0.0,-0.9799,3e-05,1.46136]
[1777142851445,49.67,77361.54,0.0,-0.97996,3e-05,1.45647]
[1777142856480,49.67,77361.04,0.0,-0.97998,3e-05,1.45546]
[1777142862522,49.67,77361.28,0.0,-0.97997,3e-05,1.45594]
[1777142867557,49.67,77361.13,0.0,-0.97997,3e-05,1.45564]
[1777142872591,49.67,77362.4,0.0,-0.97993,3e-05,1.45821]
[1777142877626,49.67,77362.06,0.0,-0.97994,3e-05,1.45752]
[1777142882662,49.67,77362.22,0.0,-0.97994,3e-05,1.45785]
[1777142887697,49.67,77362.09,0.0,-0.97994,3e-05,1.45758]
[1777142893740,49.67,77361.66,0.0,-0.97996,3e-05,1.45671]
[1777142902806,49.67,77361.75,0.0,-0.97995,3e-05,1.45689]
[1777142907841,49.67,77362.16,0.0,-0.97994,3e-05,1.45772]
[1777142911869,49.67,77362.56,0.0,-0.97999,3e-05,1.4537]
[1777142916904,49.67,77361.67,0.0,-0.98002,3e-05,1.4519]
[1777142921939,49.67,77362.17,0.0,-0.98,3e-05,1.45291]
[1777142927981,49.67,77362.36,0.0,-0.98,3e-05,1.4533]
[1777142933017,49.67,77362.57,0.0,-0.97999,3e-05,1.45372]
[1777142934024,49.67,77364.72,0.0,-0.97992,3e-05,1.45807]
[1777142939059,49.67,77366.1,0.0,-0.97988,3e-05,1.46087]
[1777142941073,49.67,77368.61,0.0,-0.97979,3e-05,1.46597]
[1777142947115,49.67,77370.35,0.0,-0.97974,3e-05,1.46951]
[1777142950136,49.67,77375.03,0.0,-0.97958,3e-05,1.47908]
[1777142955171,49.67,77377.83,0.0,-0.97949,3e-05,1.48482]
[1777142960206,49.67,77376.83,0.0,-0.97952,3e-05,1.48277]
[1777142965241,49.67,77377.54,0.0,-0.9795,3e-05,1.48422]
[1777142972290,49.67,77376.74,0.0,-0.97959,3e-05,1.47769]
[1777142979339,49.67,77376.94,0.0,-0.97958,3e-05,1.4781]
[1777142981353,49.67,77369.25,0.0,-0.97984,3e-05,1.46242]
[1777142982360,49.67,77365.63,0.0,-0.97995,3e-05,1.45508]
[1777142983367,49.67,77365.61,0.0,-0.97995,3e-05,1.45504]
[1777142984374,49.67,77363.91,0.0,-0.98001,3e-05,1.4516]
[1777142987396,49.67,77350.02,0.0,-0.98046,3e-05,1.42374]
[1777142988403,49.67,77344.73,0.0,-0.98062,3e-05,1.41333]
[1777142989410,49.67,77345.61,0.0,-0.98059,3e-05,1.4152]
[1777142992430,49.67,77343.59,0.0,-0.98066,3e-05,1.41135]
[1777142995941,49.67,77343.7,0.0,-0.98065,3e-05,1.41157]
[1777142996021,49.67,77343.7,0.0,-0.98065,3e-05,1.41157]
[1777142996042,49.67,77338.97,0.0,-0.9808,3e-05,1.40224]
[1777142996458,49.67,77337.24,0.0,-0.98086,3e-05,1.39884]
[1777143002501,49.67,77336.01,0.0,-0.98089,3e-05,1.39642]
[1777143004168,49.67,77336.61,0.0,-0.98087,3e-05,1.3976]
[1777143004274,49.67,77336.61,0.0,-0.98087,3e-05,1.3976]
[1777143004515,49.67,77336.65,0.0,-0.98087,3e-05,1.39768]
[1777143005522,49.67,77338.37,0.0,-0.98082,3e-05,1.40106]
[1777143006529,49.67,77343.32,0.0,-0.98066,3e-05,1.41082]
[1777143013818,49.67,77343.69,0.0,-0.98065,3e-05,1.41155]
[1777143021297,49.67,77343.69,0.0,-0.98065,3e-05,1.41155]
[1777143028683,49.67,77343.69,0.0,-0.98065,3e-05,1.41155]
[1777143040092,49.67,77343.69,0.0,-0.98065,3e-05,1.41155]
[1777143040768,49.67,77343.69,0.0,-0.98071,3e-05,1.40681]
[1777143041522,49.67,77343.69,0.0,-0.98071,3e-05,1.40681]
[1777143041670,49.67,77343.69,0.0,-0.98071,3e-05,1.40681]
[1777143041771,49.67,77343.69,0.0,-0.98071,3e-05,1.40681]
[1777143041872,49.67,77343.69,0.0,-0.98071,3e-05,1.40681]
[1777143053881,49.67,77344.25,0.0,-0.9807,3e-05,1.40791]
[1777143060930,49.67,77343.61,0.0,-0.98072,3e-05,1.40665]
[1777143072585,49.67,77343.7,0.0,-0.98071,3e-05,1.40682]
[1777143072771,49.67,77343.7,0.0,-0.98071,3e-05,1.40682]
[1777143083084,49.67,77343.7,0.0,-0.98071,3e-05,1.40682]
[1777143088120,49.67,77342.68,0.0,-0.98075,3e-05,1.40481]
[1777143088796,49.67,77342.68,0.0,-0.98075,3e-05,1.40481]
[1777143089020,49.67,77342.68,0.0,-0.98075,3e-05,1.40481]
[1777143089127,49.67,77340.6,0.0,-0.98081,3e-05,1.40072]
[1777143089510,49.67,77340.6,0.0,-0.98081,3e-05,1.40072]
[1777143089529,49.67,77340.6,0.0,-0.98081,3e-05,1.40072]
[1777143090134,49.67,77336.41,0.0,-0.98094,3e-05,1.39249]
[1777143090636,49.67,77336.41,0.0,-0.98094,3e-05,1.39249]
[1777143090774,49.67,77336.41,0.0,-0.98094,3e-05,1.39249]
[1777143093992,49.67,77332.01,0.0,-0.98114,3e-05,1.37921]
[1777143094020,49.67,77332.01,0.0,-0.98114,3e-05,1.37921]
[1777143094162,49.67,77333.32,0.0,-0.9811,3e-05,1.38176]
[1777143095702,49.67,77333.35,0.0,-0.9811,3e-05,1.38182]
[1777143095770,49.67,77333.35,0.0,-0.9811,3e-05,1.38182]
[1777143098902,49.67,77334.41,0.0,-0.98107,3e-05,1.38388]
[1777143105239,49.67,77334.66,0.0,-0.98106,3e-05,1.38437]
[1777143111084,49.67,77335.87,0.0,-0.98102,3e-05,1.38673]
[1777143111276,49.67,77335.87,0.0,-0.98102,3e-05,1.38673]
[1777143111603,49.67,77335.87,0.0,-0.98102,3e-05,1.38673]
[1777143111771,49.67,77335.87,0.0,-0.98102,3e-05,1.38673]
[1777143111872,49.67,77335.87,0.0,-0.98102,3e-05,1.38673]
[1777143117323,49.67,77335.92,0.0,-0.98102,3e-05,1.38683]
[1777143122358,49.67,77335.6,0.0,-0.98103,3e-05,1.3862]
[1777143123616,49.67,77335.6,0.0,-0.98103,3e-05,1.3862]
[1777143123769,49.67,77335.6,0.0,-0.98103,3e-05,1.3862]
[1777143129406,49.67,77335.73,0.0,-0.98103,3e-05,1.38646]
[1777143134083,49.67,77335.78,0.0,-0.98102,3e-05,1.38655]
[1777143134270,49.67,77335.78,0.0,-0.98102,3e-05,1.38655]
[1777143134866,49.67,77335.86,0.0,-0.98102,3e-05,1.38671]
[1777143135020,49.67,77335.86,0.0,-0.98102,3e-05,1.38671]
[1777143135066,49.67,77338.79,0.0,-0.98093,3e-05,1.39244]
[1777143140484,49.67,77339.73,0.0,-0.9809,3e-05,1.39428]
[1777143141304,49.67,77339.73,0.0,-0.9809,3e-05,1.39428]
[1777143141520,49.67,77339.73,0.0,-0.9809,3e-05,1.39428]
[1777143151562,49.67,77340.88,0.0,-0.98093,3e-05,1.39182]
[1777143156597,49.67,77340.9,0.0,-0.98093,3e-05,1.39186]
[1777143166667,49.67,77340.77,0.0,-0.98093,3e-05,1.3916]
[1777143173716,49.67,77340.9,0.0,-0.98093,3e-05,1.39186]
[1777143182779,49.67,77341.23,0.0,-0.98092,3e-05,1.3925]
[1777143186020,49.67,77341.23,0.0,-0.98092,3e-05,1.3925]
[1777143186270,49.67,77341.23,0.0,-0.98092,3e-05,1.3925]
[1777143186969,49.67,77341.23,0.0,-0.98092,3e-05,1.3925]
[1777143187026,49.67,77341.23,0.0,-0.98092,3e-05,1.3925]
[1777143187126,49.67,77341.23,0.0,-0.98092,3e-05,1.3925]
[1777143192849,49.67,77341.99,0.0,-0.98089,3e-05,1.39399]
[1777143202918,49.67,77341.99,0.0,-0.98089,3e-05,1.39399]
[1777143207955,49.67,77342.23,0.0,-0.98088,3e-05,1.39446]
[1777143211983,49.67,77342.2,0.0,-0.98095,3e-05,1.38968]
[1777143215187,49.67,77342.2,0.0,-0.98095,3e-05,1.38968]
[1777143215267,49.67,77342.2,0.0,-0.98095,3e-05,1.38968]
[1777143216012,49.67,77349.58,0.0,-0.98072,3e-05,1.40419]
[1777143219353,49.67,77349.5,0.0,-0.98072,3e-05,1.40403]
[1777143219520,49.67,77349.56,0.0,-0.98072,3e-05,1.40415]
[1777143219765,49.67,77349.56,0.0,-0.98072,3e-05,1.40415]
[1777143220021,49.67,77349.56,0.0,-0.98072,3e-05,1.40415]
[1777143220039,49.67,77348.49,0.0,-0.98075,3e-05,1.40204]
[1777143225075,49.67,77349.63,0.0,-0.98071,3e-05,1.40429]
[1777143235010,49.67,77351.12,0.0,-0.98067,3e-05,1.40723]
[1777143235025,49.67,77351.12,0.0,-0.98067,3e-05,1.40723]
[1777143235210,49.67,77353.34,0.0,-0.9806,3e-05,1.41162]
[1777143235899,49.67,77353.34,0.0,-0.9806,3e-05,1.41162]
[1777143241187,49.67,77351.77,0.0,-0.98065,3e-05,1.40851]
[1777143242286,49.67,77351.77,0.0,-0.98065,3e-05,1.40851]
[1777143242387,49.67,77349.93,0.0,-0.9807,3e-05,1.40488]
[1777143242524,49.67,77349.93,0.0,-0.9807,3e-05,1.40488]
[1777143249243,49.67,77349.18,0.0,-0.98073,3e-05,1.4034]
[1777143250250,49.67,77346.54,0.0,-0.98081,3e-05,1.3982]
[1777143255285,49.67,77346.35,0.0,-0.98082,3e-05,1.39782]
[1777143259313,49.67,77343.71,0.0,-0.9809,3e-05,1.39264]
[1777143265355,49.67,77343.77,0.0,-0.9809,3e-05,1.39276]
[1777143270390,49.67,77345.27,0.0,-0.98085,3e-05,1.3957]
[1777143271396,49.67,77345.25,0.0,-0.98091,3e-05,1.39093]
[1777143276432,49.67,77344.2,0.0,-0.98095,3e-05,1.38887]
[1777143277439,49.67,77341.28,0.0,-0.98104,3e-05,1.38317]
[1777143280460,49.67,77337.71,0.0,-0.98115,3e-05,1.37621]
[1777143285494,49.67,77337.87,0.0,-0.98114,3e-05,1.37652]
[1777143287524,49.67,77337.7,0.0,-0.98115,3e-05,1.37619]
[1777143287773,49.67,77337.7,0.0,-0.98115,3e-05,1.37619]
[1777143292548,49.67,77340.88,0.0,-0.98105,3e-05,1.38239]
[1777143293554,49.67,77328.5,0.0,-0.98143,3e-05,1.3584]
[1777143294562,49.67,77322.68,0.0,-0.98161,3e-05,1.34723]
[1777143295708,49.67,77322.68,0.0,-0.98161,3e-05,1.34723]
[1777143295772,49.67,77322.68,0.0,-0.98161,3e-05,1.34723]
[1777143295873,49.67,77323.34,0.0,-0.98159,3e-05,1.34849]
[1777143301611,49.68,77328.83,0.0,-0.9814,3e-05,1.36029]
[1777143302618,49.68,77331.28,0.0,-0.98132,3e-05,1.36525]
[1777143307653,49.68,77332.3,0.0,-0.98129,3e-05,1.36722]
[1777143310673,49.68,77330.6,0.0,-0.98134,3e-05,1.36394]
[1777143312184,49.68,77330.6,0.0,-0.98134,3e-05,1.36394]
[1777143312270,49.68,77330.6,0.0,-0.98134,3e-05,1.36394]
[1777143312282,49.68,77325.43,0.0,-0.9815,3e-05,1.35398]
[1777143313695,49.68,77323.79,0.0,-0.98155,3e-05,1.35084]
[1777143320744,49.68,77323.88,0.0,-0.98155,3e-05,1.35101]
[1777143323519,49.68,77323.88,0.0,-0.98155,3e-05,1.35101]
[1777143323532,49.68,77323.88,0.0,-0.98155,3e-05,1.35101]
[1777143328802,49.68,77325.25,0.0,-0.98151,3e-05,1.35364]
[1777143336378,49.68,77325.25,0.0,-0.98151,3e-05,1.35364]
[1777143336480,49.68,77325.26,0.0,-0.98157,3e-05,1.34901]
[1777143336519,49.68,77325.26,0.0,-0.98157,3e-05,1.34901]
[1777143336858,49.68,77327.24,0.0,-0.98151,3e-05,1.35281]
[1777143337987,49.68,77327.24,0.0,-0.98151,3e-05,1.35281]
[1777143338019,49.68,77327.24,0.0,-0.98151,3e-05,1.35281]
[1777143338088,49.68,77327.31,0.0,-0.98151,3e-05,1.35294]
[1777143344914,49.68,77327.35,0.0,-0.9815,3e-05,1.35302]
[1777143347708,49.68,77327.11,0.0,-0.98151,3e-05,1.35256]
[1777143347800,49.68,77327.11,0.0,-0.98151,3e-05,1.35256]
[1777143348944,49.68,77327.17,0.0,-0.98151,3e-05,1.35267]
[1777143349524,49.68,77327.17,0.0,-0.98151,3e-05,1.35267]
[1777143362033,49.68,77327.32,0.0,-0.98151,3e-05,1.35296]
[1777143368075,49.68,77327.33,0.0,-0.98151,3e-05,1.35298]
[1777143373282,49.68,77327.33,0.0,-0.98151,3e-05,1.35298]
[1777143373519,49.68,77327.33,0.0,-0.98151,3e-05,1.35298]
[1777143373580,49.68,77327.33,0.0,-0.98151,3e-05,1.35298]
[1777143373771,49.68,77327.33,0.0,-0.98151,3e-05,1.35298]
[1777143375520,49.68,77327.33,0.0,-0.98151,3e-05,1.35298]
[1777143376131,49.68,77327.28,0.0,-0.98151,3e-05,1.35289]
[1777143378145,49.68,77332.81,0.0,-0.98134,3e-05,1.36353]
[1777143379087,49.68,77332.81,0.0,-0.98134,3e-05,1.36353]
[1777143379282,49.68,77332.81,0.0,-0.98134,3e-05,1.36353]
[1777143379360,49.68,77334.75,0.0,-0.98128,3e-05,1.36728]
[1777143379765,49.68,77334.75,0.0,-0.98128,3e-05,1.36728]
[1777143380020,49.68,77334.75,0.0,-0.98128,3e-05,1.36728]
[1777143380159,49.68,77336.11,0.0,-0.98124,3e-05,1.36991]
[1777143386284,49.68,77337.37,0.0,-0.9812,3e-05,1.37236]
[1777143386518,49.68,77337.37,0.0,-0.9812,3e-05,1.37236]
[1777143399291,49.68,77337.75,0.0,-0.98125,3e-05,1.3684]
[1777143400436,49.68,77337.75,0.0,-0.98125,3e-05,1.3684]
[1777143400520,49.68,77337.75,0.0,-0.98125,3e-05,1.3684]
[1777143400755,49.68,77337.71,0.0,-0.98125,3e-05,1.36833]
[1777143400769,49.68,77337.71,0.0,-0.98125,3e-05,1.36833]
[1777143403320,49.68,77338.04,0.0,-0.98124,3e-05,1.36896]
[1777143412382,49.68,77338.24,0.0,-0.98123,3e-05,1.36935]
[1777143417418,49.68,77337.66,0.0,-0.98125,3e-05,1.36823]
[1777143428128,49.68,77338.07,0.0,-0.98124,3e-05,1.36902]
[1777143428269,49.68,77338.07,0.0,-0.98124,3e-05,1.36902]
[1777143432523,49.68,77339.72,0.0,-0.98119,3e-05,1.37222]
[1777143436160,49.68,77340.34,0.0,-0.98117,3e-05,1.37343]
[1777143436269,49.68,77340.34,0.0,-0.98117,3e-05,1.37343]
[1777143436527,49.68,77340.34,0.0,-0.98117,3e-05,1.37343]
[1777143436551,49.68,77340.44,0.0,-0.98116,3e-05,1.37362]
[1777143436772,49.68,77340.44,0.0,-0.98116,3e-05,1.37362]
[1777143437558,49.68,77341.55,0.0,-0.98113,3e-05,1.37578]
[1777143442156,49.68,77341.41,0.0,-0.98113,3e-05,1.37551]
[1777143442270,49.68,77341.41,0.0,-0.98113,3e-05,1.37551]
[1777143448640,49.68,77341.29,0.0,-0.98114,3e-05,1.37527]
[1777143451660,49.68,77341.58,0.0,-0.98119,3e-05,1.37113]
[1777143458759,49.68,77341.4,0.0,-0.98119,3e-05,1.37078]
[1777143458768,49.68,77341.4,0.0,-0.98119,3e-05,1.37078]
[1777143459174,49.68,77341.4,0.0,-0.98119,3e-05,1.37078]
[1777143459270,49.68,77341.4,0.0,-0.98119,3e-05,1.37078]
[1777143459275,49.68,77340.51,0.0,-0.98122,3e-05,1.36906]
[1777143460724,49.68,77337.58,0.0,-0.98131,3e-05,1.36339]
[1777143461731,49.68,77335.43,0.0,-0.98138,3e-05,1.35924]
[1777143471576,49.68,77334.33,0.0,-0.98141,3e-05,1.35712]
[1777143471771,49.68,77334.41,0.0,-0.98141,3e-05,1.35727]
[1777143476835,49.68,77334.49,0.0,-0.98141,3e-05,1.35743]
[1777143479381,49.68,77334.49,0.0,-0.98141,3e-05,1.35743]
[1777143479523,49.68,77334.49,0.0,-0.98141,3e-05,1.35743]
[1777143479779,49.68,77334.49,0.0,-0.98141,3e-05,1.35743]
[1777143480024,49.68,77334.49,0.0,-0.98141,3e-05,1.35743]
[1777143480037,49.68,77335.16,0.0,-0.98139,3e-05,1.35872]
[1777143486241,49.68,77334.8,0.0,-0.9814,3e-05,1.35802]
[1777143486301,49.68,77332.04,0.0,-0.98148,3e-05,1.35271]
[1777143487526,49.68,77332.04,0.0,-0.98148,3e-05,1.35271]
[1777143489927,49.68,77330.25,0.0,-0.98154,3e-05,1.34928]
[1777143494643,49.68,77329.94,0.0,-0.98155,3e-05,1.34868]
[1777143494770,49.68,77329.98,0.0,-0.98155,3e-05,1.34876]
[1777143494831,49.68,77329.98,0.0,-0.98155,3e-05,1.34876]
[1777143495022,49.68,77329.98,0.0,-0.98155,3e-05,1.34876]
[1777143495087,49.68,77330.03,0.0,-0.98154,3e-05,1.34886]
[1777143501004,49.68,77329.86,0.0,-0.98155,3e-05,1.34853]
[1777143501955,49.68,77329.86,0.0,-0.98155,3e-05,1.34853]
[1777143502020,49.68,77329.86,0.0,-0.98155,3e-05,1.34853]
[1777143502174,49.68,77329.86,0.0,-0.98155,3e-05,1.34853]
[1777143502270,49.68,77329.86,0.0,-0.98155,3e-05,1.34853]
[1777143502354,49.68,77330.99,0.0,-0.98152,3e-05,1.3507]
[1777143503018,49.68,77333.98,0.0,-0.98142,3e-05,1.35644]
[1777143512091,49.68,77334.27,0.0,-0.98148,3e-05,1.35233]
[1777143518137,49.68,77333.83,0.0,-0.98149,3e-05,1.35149]
[1777143525185,49.68,77334.24,0.0,-0.98148,3e-05,1.35228]
[1777143532253,49.68,77334.81,0.0,-0.98146,3e-05,1.35337]
[1777143532967,49.68,77334.81,0.0,-0.98146,3e-05,1.35337]
[1777143533020,49.68,77334.81,0.0,-0.98146,3e-05,1.35337]
[1777143533189,49.68,77334.81,0.0,-0.98146,3e-05,1.35337]
[1777143533270,49.68,77334.81,0.0,-0.98146,3e-05,1.35337]
[1777143533346,49.68,77336.31,0.0,-0.98141,3e-05,1.35626]
[1777143538295,49.68,77337.84,0.0,-0.98137,3e-05,1.35921]
[1777143546351,49.68,77337.88,0.0,-0.98136,3e-05,1.35928]
[1777143547359,49.68,77337.88,0.0,-0.98136,3e-05,1.35928]
[1777143547520,49.68,77337.88,0.0,-0.98136,3e-05,1.35928]
[1777143547564,49.68,77337.95,0.0,-0.98136,3e-05,1.35942]
[1777143547738,49.68,77337.95,0.0,-0.98136,3e-05,1.35942]
[1777143547769,49.68,77337.95,0.0,-0.98136,3e-05,1.35942]
[1777143548365,49.68,77339.31,0.0,-0.98132,3e-05,1.36204]
[1777143553400,49.68,77339.85,0.0,-0.9813,3e-05,1.36309]
[1777143554031,49.68,77339.85,0.0,-0.9813,3e-05,1.36309]
[1777143554278,49.68,77339.85,0.0,-0.9813,3e-05,1.36309]
[1777143554361,49.68,77339.85,0.0,-0.9813,3e-05,1.36309]
[1777143554519,49.68,77339.85,0.0,-0.9813,3e-05,1.36309]
[1777143554619,49.68,77339.15,0.0,-0.98133,3e-05,1.36174]
[1777143559336,49.68,77339.66,0.0,-0.98131,3e-05,1.36272]
[1777143559524,49.68,77339.66,0.0,-0.98131,3e-05,1.36272]
[1777143565484,49.68,77339.42,0.0,-0.98132,3e-05,1.36226]
[1777143566824,49.68,77339.42,0.0,-0.98132,3e-05,1.36226]
[1777143567028,49.68,77339.42,0.0,-0.98132,3e-05,1.36226]
[1777143567286,49.68,77339.42,0.0,-0.98132,3e-05,1.36226]
[1777143567526,49.68,77339.42,0.0,-0.98132,3e-05,1.36226]
[1777143567606,49.68,77340.44,0.0,-0.98129,3e-05,1.36423]
[1777143570519,49.68,77342.32,0.0,-0.98123,3e-05,1.36787]
[1777143571527,49.68,77347.82,0.0,-0.98112,3e-05,1.37384]
[1777143571805,49.68,77347.82,0.0,-0.98112,3e-05,1.37384]
[1777143572022,49.68,77347.82,0.0,-0.98112,3e-05,1.37384]
[1777143572534,49.68,77350.36,0.0,-0.98104,3e-05,1.37879]
[1777143573541,49.68,77352.11,0.0,-0.98098,3e-05,1.38221]
[1777143578006,49.68,77351.7,0.0,-0.981,3e-05,1.38141]
[1777143578019,49.68,77351.7,0.0,-0.981,3e-05,1.38141]
[1777143585072,49.68,77351.5,0.0,-0.981,3e-05,1.38102]
[1777143587531,49.68,77351.23,0.0,-0.98101,3e-05,1.38049]
[1777143587639,49.68,77350.78,0.0,-0.98103,3e-05,1.37961]
[1777143592674,49.68,77350.25,0.0,-0.98104,3e-05,1.37858]
[1777143595697,49.68,77328.56,0.0,-0.98171,3e-05,1.33676]
[1777143596704,49.68,77322.58,0.0,-0.98189,3e-05,1.3254]
[1777143597711,49.68,77315.1,0.0,-0.98211,3e-05,1.3113]
[1777143598718,49.68,77320.66,0.0,-0.98195,3e-05,1.32177]
[1777143599161,49.68,77320.66,0.0,-0.98195,3e-05,1.32177]
[1777143599421,49.68,77320.66,0.0,-0.98195,3e-05,1.32177]
[1777143603754,49.69,77315.26,0.0,-0.98209,3e-05,1.31279]
[1777143605768,49.7,77312.44,0.0,-0.98216,3e-05,1.30812]
[1777143607257,49.7,77311.7,0.0,-0.98218,3e-05,1.30706]
[1777143607272,49.7,77311.7,0.0,-0.98218,3e-05,1.30706]
[1777143607326,49.71,77311.7,0.0,-0.98218,3e-05,1.30737]
[1777143612368,49.71,77311.33,0.0,-0.98217,3e-05,1.30762]
[1777143612524,49.72,77316.93,0.0,-0.982,3e-05,1.31875]
[1777143612823,49.72,77324.21,0.0,-0.98178,3e-05,1.33252]
[1777143615270,49.72,77324.14,0.0,-0.98178,3e-05,1.33266]
[1777143617858,49.72,77327.73,0.0,-0.98166,3e-05,1.33976]
[1777143619202,49.72,77327.73,0.0,-0.98166,3e-05,1.33976]
[1777143619271,49.72,77327.73,0.0,-0.98166,3e-05,1.33976]
[1777143619372,49.73,77331.36,0.0,-0.98154,3e-05,1.3472]
[1777143621224,49.73,77331.65,0.0,-0.98153,3e-05,1.34776]
[1777143621271,49.73,77331.65,0.0,-0.98153,3e-05,1.34776]
[1777143621325,49.73,77331.58,0.0,-0.98153,3e-05,1.34812]
[1777143627469,49.74,77331.54,0.0,-0.98152,3e-05,1.34877]
[1777143627523,49.74,77331.54,0.0,-0.98152,3e-05,1.34877]
[1777143631956,49.75,77331.93,0.0,-0.98155,3e-05,1.34583]
[1777143636991,49.75,77332.42,0.0,-0.98154,3e-05,1.34677]
[1777143643033,49.75,77332.56,0.0,-0.98153,3e-05,1.34703]
[1777143644208,49.75,77332.56,0.0,-0.98153,3e-05,1.34703]
[1777143644270,49.75,77332.56,0.0,-0.98153,3e-05,1.34703]
[1777143646055,49.75,77330.79,0.0,-0.98159,3e-05,1.34365]
[1777143646270,49.75,77330.79,0.0,-0.98159,3e-05,1.34365]
[1777143646371,49.75,77330.79,0.0,-0.98159,3e-05,1.34365]
[1777143652096,49.75,77330.62,0.0,-0.98159,3e-05,1.34332]
[1777143657131,49.75,77330.91,0.0,-0.98158,3e-05,1.34388]
[1777143663172,49.75,77331.22,0.0,-0.98157,3e-05,1.34447]
[1777143669051,49.75,77331.17,0.0,-0.98158,3e-05,1.34437]
[1777143669268,49.75,77331.17,0.0,-0.98158,3e-05,1.34437]
[1777143675256,49.75,77331.79,0.0,-0.98156,3e-05,1.34556]
[1777143680291,49.75,77332.09,0.0,-0.98155,3e-05,1.34613]
[1777143682647,49.75,77332.11,0.0,-0.98155,3e-05,1.34617]
[1777143682771,49.75,77332.11,0.0,-0.98155,3e-05,1.34617]
[1777143688348,49.75,77332.04,0.0,-0.98155,3e-05,1.34604]
[1777143694390,49.75,77332.05,0.0,-0.98161,3e-05,1.3414]
[1777143697903,49.75,77332.22,0.0,-0.9816,3e-05,1.34172]
[1777143698023,49.75,77332.22,0.0,-0.9816,3e-05,1.34172]
[1777143700179,49.75,77332.93,0.0,-0.98158,3e-05,1.34308]
[1777143700271,49.75,77332.93,0.0,-0.98158,3e-05,1.34308]
[1777143700330,49.75,77332.93,0.0,-0.98158,3e-05,1.34308]
[1777143707481,49.75,77332.86,0.0,-0.98158,3e-05,1.34295]
[1777143713523,49.75,77333.26,0.0,-0.98157,3e-05,1.34371]
[1777143718558,49.75,77333.31,0.0,-0.98157,3e-05,1.34381]
[1777143723653,49.75,77333.39,0.0,-0.98157,3e-05,1.34396]
[1777143726109,49.75,77333.85,0.0,-0.98155,3e-05,1.34484]
[1777143726269,49.75,77333.85,0.0,-0.98155,3e-05,1.34484]
[1777143731654,49.75,77334.72,0.0,-0.98153,3e-05,1.34651]
[1777143732660,49.75,77332.37,0.0,-0.9816,3e-05,1.34201]
[1777143733602,49.75,77332.37,0.0,-0.9816,3e-05,1.34201]
[1777143733771,49.75,77332.37,0.0,-0.9816,3e-05,1.34201]
[1777143735131,49.75,77331.98,0.0,-0.98161,3e-05,1.34126]
[1777143735280,49.75,77331.98,0.0,-0.98161,3e-05,1.34126]
[1777143735681,49.75,77332.38,0.0,-0.9816,3e-05,1.34203]
[1777143740454,49.75,77331.84,0.0,-0.98162,3e-05,1.341]
[1777143740525,49.75,77331.84,0.0,-0.98162,3e-05,1.341]
[1777143745752,49.75,77331.52,0.0,-0.98163,3e-05,1.34039]
[1777143750787,49.75,77331.81,0.0,-0.98162,3e-05,1.34094]
[1777143751794,49.75,77331.69,0.0,-0.98168,3e-05,1.33606]
[1777143756828,49.75,77331.57,0.0,-0.98169,3e-05,1.33583]
[1777143761864,49.75,77332.68,0.0,-0.98165,3e-05,1.33795]
[1777143763351,49.75,77332.62,0.0,-0.98165,3e-05,1.33783]
[1777143763518,49.75,77332.62,0.0,-0.98165,3e-05,1.33783]
[1777143766074,49.75,77331.94,0.0,-0.98167,3e-05,1.33654]
[1777143766270,49.75,77331.94,0.0,-0.98167,3e-05,1.33654]
[1777143766899,49.75,77331.81,0.0,-0.98168,3e-05,1.33629]
[1777143767906,49.75,77329.24,0.0,-0.98176,3e-05,1.3314]
[1777143768912,49.75,77326.38,0.0,-0.98184,3e-05,1.32597]
[1777143773948,49.75,77327.56,0.0,-0.98181,3e-05,1.32821]
[1777143783509,49.75,77327.36,0.0,-0.98181,3e-05,1.32783]
[1777143787269,49.75,77326.97,0.0,-0.98182,3e-05,1.32709]
[1777143792916,49.75,77325.97,0.0,-0.98185,3e-05,1.3252]
[1777143793025,49.75,77325.96,0.0,-0.98185,3e-05,1.32518]
[1777143794272,49.75,77325.96,0.0,-0.98185,3e-05,1.32518]
[1777143794520,49.75,77325.96,0.0,-0.98185,3e-05,1.32518]
[1777143794552,49.75,77326.28,0.0,-0.98185,3e-05,1.32578]
[1777143800133,49.75,77326.28,0.0,-0.98185,3e-05,1.32578]
[1777143805168,49.75,77327.23,0.0,-0.98182,3e-05,1.32758]
[1777143809340,49.75,77328.18,0.0,-0.98179,3e-05,1.32939]
[1777143809521,49.75,77328.18,0.0,-0.98179,3e-05,1.32939]
[1777143814230,49.75,77328.13,0.0,-0.98185,3e-05,1.32466]
[1777143824305,49.75,77328.13,0.0,-0.98185,3e-05,1.32466]
[1777143834358,49.75,77328.13,0.0,-0.98185,3e-05,1.32466]
[1777143834523,49.75,77328.13,0.0,-0.98185,3e-05,1.32466]
[1777143841427,49.75,77328.09,0.0,-0.98185,3e-05,1.32458]
[1777143846461,49.75,77328.16,0.0,-0.98185,3e-05,1.32472]
[1777143848905,49.75,77328.24,0.0,-0.98185,3e-05,1.32487]
[1777143849023,49.75,77328.24,0.0,-0.98185,3e-05,1.32487]
[1777143850546,49.75,77328.25,0.0,-0.98185,3e-05,1.32489]
[1777143850771,49.75,77328.25,0.0,-0.98185,3e-05,1.32489]
[1777143850871,49.75,77328.2,0.0,-0.98185,3e-05,1.32479]
[1777143858546,49.75,77329.33,0.0,-0.98181,3e-05,1.32693]
[1777143860137,49.75,77329.2,0.0,-0.98182,3e-05,1.32669]
[1777143860274,49.75,77329.2,0.0,-0.98182,3e-05,1.32669]
[1777143865314,49.75,77330.23,0.0,-0.98179,3e-05,1.32864]
[1777143865524,49.75,77330.23,0.0,-0.98179,3e-05,1.32864]
[1777143865594,49.75,77332.66,0.0,-0.98171,3e-05,1.33326]
[1777143866634,49.75,77332.66,0.0,-0.98171,3e-05,1.33326]
[1777143866771,49.75,77332.66,0.0,-0.98171,3e-05,1.33326]
[1777143866872,49.75,77332.97,0.0,-0.9817,3e-05,1.33385]
[1777143871637,49.75,77333.33,0.0,-0.98175,3e-05,1.32989]
[1777143880700,49.75,77333.15,0.0,-0.98176,3e-05,1.32954]
[1777143887722,49.75,77333.15,0.0,-0.98176,3e-05,1.32954]
[1777143887771,49.75,77333.15,0.0,-0.98176,3e-05,1.32954]
[1777143893792,49.75,77334.27,0.0,-0.98173,3e-05,1.33167]
[1777143897388,49.75,77334.85,0.0,-0.98171,3e-05,1.33278]
[1777143897522,49.75,77334.85,0.0,-0.98171,3e-05,1.33278]
[1777143897820,49.75,77323.91,0.0,-0.98204,3e-05,1.31208]
[1777143898827,49.75,77325.77,0.0,-0.98198,3e-05,1.31558]
[1777143899310,49.75,77325.77,0.0,-0.98198,3e-05,1.31558]
[1777143899521,49.75,77325.77,0.0,-0.98198,3e-05,1.31558]
[1777143899834,49.75,77326.17,0.0,-0.98197,3e-05,1.31634]
[1777143901851,49.75,77328.07,0.0,-0.98191,3e-05,1.31992]
[1777143903400,49.75,77328.26,0.0,-0.98191,3e-05,1.32028]
[1777143903522,49.75,77328.26,0.0,-0.98191,3e-05,1.32028]
[1777143908900,49.75,77329.28,0.0,-0.98188,3e-05,1.32221]
[1777143909653,49.75,77329.28,0.0,-0.98188,3e-05,1.32221]
[1777143909767,49.75,77329.28,0.0,-0.98188,3e-05,1.32221]
[1777143910915,49.75,77332.02,0.0,-0.98179,3e-05,1.3274]
[1777143912912,49.75,77330.7,0.0,-0.98183,3e-05,1.3249]
[1777143913020,49.75,77330.7,0.0,-0.98183,3e-05,1.3249]
[1777143913119,49.75,77331.42,0.0,-0.98181,3e-05,1.32626]
[1777143919980,49.75,77328.28,0.0,-0.98191,3e-05,1.32032]
[1777143921120,49.75,77317.27,0.0,-0.98224,3e-05,1.29964]
[1777143921994,49.75,77309.63,0.0,-0.98246,3e-05,1.28544]
[1777143923001,49.75,77307.52,0.0,-0.98252,3e-05,1.28154]
[1777143923270,49.75,77307.52,0.0,-0.98252,3e-05,1.28154]
[1777143923689,49.75,77307.52,0.0,-0.98252,3e-05,1.28154]
[1777143923772,49.75,77307.52,0.0,-0.98252,3e-05,1.28154]
[1777143924008,49.75,77308.2,0.0,-0.9825,3e-05,1.28279]
[1777143928036,49.75,77304.5,0.0,-0.98261,3e-05,1.27597]
[1777143929800,49.75,77303.46,0.0,-0.98264,3e-05,1.27406]
[1777143930018,49.75,77303.46,0.0,-0.98264,3e-05,1.27406]
[1777143936092,49.75,77300.74,0.0,-0.98278,3e-05,1.26456]
[1777143936791,49.75,77300.74,0.0,-0.98278,3e-05,1.26456]
[1777143937025,49.75,77300.74,0.0,-0.98278,3e-05,1.26456]
[1777143937085,49.75,77300.74,0.0,-0.98278,3e-05,1.26456]
[1777143937100,49.75,77300.61,0.0,-0.98278,3e-05,1.26432]
[1777143937279,49.75,77300.61,0.0,-0.98278,3e-05,1.26432]
[1777143943142,49.75,77300.37,0.0,-0.98279,3e-05,1.26388]
[1777143948178,49.75,77301.26,0.0,-0.98276,3e-05,1.26551]
[1777143951467,49.75,77301.77,0.0,-0.98275,3e-05,1.26644]
[1777143951520,49.75,77301.77,0.0,-0.98275,3e-05,1.26644]
[1777143957241,49.75,77301.77,0.0,-0.98275,3e-05,1.26644]
[1777143958211,49.75,77301.77,0.0,-0.98275,3e-05,1.26644]
[1777143958279,49.75,77301.77,0.0,-0.98275,3e-05,1.26644]
[1777143958314,49.75,77301.9,0.0,-0.98274,3e-05,1.26668]
[1777143964290,49.75,77301.41,0.0,-0.98276,3e-05,1.26578]
[1777143972319,49.75,77302.08,0.0,-0.98274,3e-05,1.26701]
[1777143972519,49.75,77302.08,0.0,-0.98274,3e-05,1.26701]
[1777143978388,49.75,77302.08,0.0,-0.98274,3e-05,1.26701]
[1777143982967,49.75,77302.08,0.0,-0.98274,3e-05,1.26701]
[1777143983024,49.75,77302.08,0.0,-0.98274,3e-05,1.26701]
[1777143983113,49.75,77302.08,0.0,-0.98274,3e-05,1.26701]
[1777143983272,49.75,77302.08,0.0,-0.98274,3e-05,1.26701]
[1777143983423,49.75,77302.56,0.0,-0.98273,3e-05,1.26789]
[1777143984520,49.75,77302.56,0.0,-0.98273,3e-05,1.26789]
[1777143989280,49.75,77302.9,0.0,-0.98272,3e-05,1.26851]
[1777143989527,49.75,77302.9,0.0,-0.98272,3e-05,1.26851]
[1777143989621,49.75,77305.24,0.0,-0.98265,3e-05,1.27281]
[1777143990471,49.75,77307.46,0.0,-0.98258,3e-05,1.27689]
[1777143991478,49.75,77307.24,0.0,-0.98265,3e-05,1.27196]
[1777143997020,49.75,77307.14,0.0,-0.98265,3e-05,1.27177]
[1777144001417,49.75,77307.06,0.0,-0.98265,3e-05,1.27163]
[1777144001522,49.75,77307.06,0.0,-0.98265,3e-05,1.27163]
[1777144002751,49.75,77306.95,0.0,-0.98266,3e-05,1.27143]
[1777144002772,49.75,77306.95,0.0,-0.98266,3e-05,1.27143]
[1777144002847,49.75,77306.95,0.0,-0.98266,3e-05,1.27143]
[1777144008598,49.75,77307.03,0.0,-0.98265,3e-05,1.27157]
[1777144013634,49.75,77307.32,0.0,-0.98265,3e-05,1.27211]
[1777144017934,49.75,77307.15,0.0,-0.98265,3e-05,1.27179]
[1777144017959,49.75,77307.15,0.0,-0.98265,3e-05,1.27179]
[1777144023914,49.75,77307.02,0.0,-0.98265,3e-05,1.27155]
[1777144025273,49.75,77307.16,0.0,-0.98265,3e-05,1.27181]
[1777144030758,49.75,77307.14,0.0,-0.98265,3e-05,1.27177]
[1777144031412,49.75,77307.14,0.0,-0.98265,3e-05,1.27177]
[1777144031518,49.75,77307.14,0.0,-0.98265,3e-05,1.27177]
[1777144036820,49.75,77307.05,0.0,-0.98265,3e-05,1.27161]
[1777144039277,49.75,77307.12,0.0,-0.98265,3e-05,1.27174]
[1777144040190,49.75,77307.12,0.0,-0.98265,3e-05,1.27174]
[1777144040270,49.75,77307.13,0.0,-0.98265,3e-05,1.27176]
[1777144040829,49.75,77307.05,0.0,-0.98265,3e-05,1.27161]
[1777144047446,49.75,77307.05,0.0,-0.98265,3e-05,1.27161]
[1777144047522,49.75,77307.05,0.0,-0.98265,3e-05,1.27161]
[1777144051268,49.75,77306.35,0.0,-0.98267,3e-05,1.27032]
[1777144051908,49.75,77306.57,0.0,-0.98273,3e-05,1.26621]
[1777144057951,49.75,77306.14,0.0,-0.98274,3e-05,1.26542]
[1777144058540,49.75,77306.14,0.0,-0.98274,3e-05,1.26542]
[1777144058769,49.75,77306.14,0.0,-0.98274,3e-05,1.26542]
[1777144060081,49.75,77306.28,0.0,-0.98274,3e-05,1.26568]
[1777144060274,49.75,77306.28,0.0,-0.98274,3e-05,1.26568]
[1777144060182,49.75,77306.28,0.0,-0.98274,3e-05,1.26568]
[1777144066007,49.75,77306.17,0.0,-0.98274,3e-05,1.26548]
[1777144072004,49.75,77306.52,0.0,-0.98273,3e-05,1.26612]
[1777144072017,49.75,77306.52,0.0,-0.98273,3e-05,1.26612]
[1777144078091,49.75,77306.34,0.0,-0.98273,3e-05,1.26579]
[1777144085140,49.75,77305.97,0.0,-0.98274,3e-05,1.26511]
[1777144098231,49.75,77306.19,0.0,-0.98274,3e-05,1.26551]
[1777144107075,49.75,77306.19,0.0,-0.98274,3e-05,1.26551]
[1777144107306,49.75,77306.19,0.0,-0.98274,3e-05,1.26551]
[1777144109267,49.75,77306.96,0.0,-0.98272,3e-05,1.26692]
[1777144109522,49.75,77306.96,0.0,-0.98272,3e-05,1.26692]
[1777144109620,49.75,77306.96,0.0,-0.98272,3e-05,1.26692]
[1777144113627,49.75,77306.96,0.0,-0.98277,3e-05,1.26241]
[1777144117562,49.75,77306.96,0.0,-0.98277,3e-05,1.26241]
[1777144120603,49.75,77306.32,0.0,-0.98279,3e-05,1.26124]
[1777144120768,49.75,77306.32,0.0,-0.98279,3e-05,1.26124]
[1777144128012,49.75,77306.25,0.0,-0.9828,3e-05,1.26111]
[1777144129184,49.75,77306.69,0.0,-0.98278,3e-05,1.26191]
[1777144129272,49.75,77306.69,0.0,-0.98278,3e-05,1.26191]
[1777144129285,49.75,77308.76,0.0,-0.98272,3e-05,1.2657]
[1777144136954,49.75,77310.25,0.0,-0.98268,3e-05,1.26843]
[1777144137019,49.75,77310.25,0.0,-0.98268,3e-05,1.26843]
[1777144138065,49.75,77310.49,0.0,-0.98267,3e-05,1.26888]
[1777144138160,49.75,77310.49,0.0,-0.98267,3e-05,1.26888]
[1777144138166,49.75,77310.49,0.0,-0.98267,3e-05,1.26888]
[1777144143569,49.75,77310.55,0.0,-0.98267,3e-05,1.26899]
[1777144149616,49.75,77310.54,0.0,-0.98267,3e-05,1.26897]
[1777144153644,49.75,77310.54,0.0,-0.98267,3e-05,1.26897]
[1777144153772,49.75,77310.54,0.0,-0.98267,3e-05,1.26897]
[1777144157863,49.75,77310.43,0.0,-0.98267,3e-05,1.26877]
[1777144158019,49.75,77310.43,0.0,-0.98267,3e-05,1.26877]
[1777144158025,49.75,77312.14,0.0,-0.98262,3e-05,1.27191]
[1777144158846,49.75,77312.14,0.0,-0.98262,3e-05,1.27191]
[1777144159021,49.75,77312.14,0.0,-0.98262,3e-05,1.27191]
[1777144159054,49.75,77314.56,0.0,-0.98255,3e-05,1.27637]
[1777144165728,49.75,77314.61,0.0,-0.98255,3e-05,1.27646]
[1777144172703,49.75,77314.61,0.0,-0.98255,3e-05,1.27646]
[1777144172771,49.75,77314.61,0.0,-0.98255,3e-05,1.27646]
[1777144172802,49.75,77314.61,0.0,-0.98261,3e-05,1.27192]
[1777144177812,49.75,77314.26,0.0,-0.98262,3e-05,1.27127]
[1777144184861,49.75,77314.62,0.0,-0.98261,3e-05,1.27193]
[1777144185875,49.75,77314.62,0.0,-0.98261,3e-05,1.27193]
[1777144186023,49.75,77314.62,0.0,-0.98261,3e-05,1.27193]
[1777144186330,49.75,77314.62,0.0,-0.98261,3e-05,1.27193]
[1777144186368,49.75,77315.69,0.0,-0.98258,3e-05,1.2739]
[1777144186525,49.75,77315.69,0.0,-0.98258,3e-05,1.2739]
[1777144192916,49.75,77317.31,0.0,-0.98253,3e-05,1.27689]
[1777144197952,49.75,77317.41,0.0,-0.98253,3e-05,1.27708]
[1777144199461,49.75,77317.41,0.0,-0.98253,3e-05,1.27708]
[1777144199518,49.75,77317.41,0.0,-0.98253,3e-05,1.27708]
[1777144200973,49.75,77315.04,0.0,-0.9826,3e-05,1.27271]
[1777144203126,49.75,77314.89,0.0,-0.9826,3e-05,1.27243]
[1777144203268,49.75,77314.89,0.0,-0.9826,3e-05,1.27243]
[1777144203369,49.75,77314.05,0.0,-0.98263,3e-05,1.27089]
[1777144208022,49.75,77316.02,0.0,-0.98257,3e-05,1.27451]
[1777144212252,49.75,77317.27,0.0,-0.98253,3e-05,1.27682]
[1777144212275,49.75,77317.27,0.0,-0.98253,3e-05,1.27682]
[1777144213576,49.75,77319.09,0.0,-0.98248,3e-05,1.28018]
[1777144213775,49.75,77319.09,0.0,-0.98248,3e-05,1.28018]
[1777144213859,49.75,77319.09,0.0,-0.98248,3e-05,1.28018]
[1777144217085,49.75,77320.87,0.0,-0.98243,3e-05,1.28348]
[1777144222120,49.75,77321.13,0.0,-0.98242,3e-05,1.28396]
[1777144225785,49.75,77321.17,0.0,-0.98242,3e-05,1.28403]
[1777144226019,49.75,77321.17,0.0,-0.98242,3e-05,1.28403]
[1777144228162,49.75,77323.83,0.0,-0.98234,3e-05,1.28897]
[1777144228979,49.75,77323.83,0.0,-0.98234,3e-05,1.28897]
[1777144229019,49.75,77323.83,0.0,-0.98234,3e-05,1.28897]
[1777144229336,49.75,77323.83,0.0,-0.98234,3e-05,1.28897]
[1777144229377,49.75,77327.36,0.0,-0.98224,3e-05,1.29555]
[1777144229524,49.75,77327.36,0.0,-0.98224,3e-05,1.29555]
[1777144231183,49.75,77328.05,0.0,-0.98228,3e-05,1.29224]
[1777144236859,49.75,77328.05,0.0,-0.98228,3e-05,1.29224]
[1777144237024,49.75,77328.05,0.0,-0.98228,3e-05,1.29224]
[1777144241253,49.75,77333.82,0.0,-0.9821,3e-05,1.30303]
[1777144242260,49.75,77336.5,0.0,-0.98202,3e-05,1.30807]
[1777144243239,49.75,77336.5,0.0,-0.98202,3e-05,1.30807]
[1777144243276,49.75,77336.5,0.0,-0.98202,3e-05,1.30807]
[1777144243285,49.75,77334.91,0.0,-0.98207,3e-05,1.30508]
[1777144247269,49.75,77334.3,0.0,-0.98209,3e-05,1.30393]
[1777144251433,49.75,77332.82,0.0,-0.98213,3e-05,1.30116]
[1777144251324,49.75,77327.83,0.0,-0.98228,3e-05,1.29183]
[1777144251521,49.75,77327.83,0.0,-0.98228,3e-05,1.29183]
[1777144252331,49.75,77323.61,0.0,-0.98241,3e-05,1.28399]
[1777144252504,49.75,77323.61,0.0,-0.98241,3e-05,1.28399]
[1777144252524,49.75,77323.61,0.0,-0.98241,3e-05,1.28399]
[1777144253338,49.75,77323.72,0.0,-0.9824,3e-05,1.28419]
[1777144258372,49.76,77322.34,0.0,-0.98242,3e-05,1.28333]
[1777144258904,49.76,77322.34,0.0,-0.98242,3e-05,1.28333]
[1777144259022,49.76,77322.34,0.0,-0.98242,3e-05,1.28333]
[1777144268442,49.76,77322.45,0.0,-0.98241,3e-05,1.28387]
[1777144271685,49.76,77322.2,0.0,-0.98242,3e-05,1.28341]
[1777144271775,49.76,77322.2,0.0,-0.98242,3e-05,1.28341]
[1777144271980,49.76,77322.2,0.0,-0.98242,3e-05,1.28341]
[1777144272020,49.76,77322.2,0.0,-0.98242,3e-05,1.28341]
[1777144272471,49.76,77322.31,0.0,-0.98241,3e-05,1.28361]
[1777144278514,49.76,77321.73,0.0,-0.98243,3e-05,1.28254]
[1777144283551,49.76,77320.66,0.0,-0.98246,3e-05,1.28055]
[1777144284937,49.76,77320.66,0.0,-0.98246,3e-05,1.28055]
[1777144285020,49.76,77320.66,0.0,-0.98246,3e-05,1.28055]
[1777144287945,49.76,77320.66,0.0,-0.98246,3e-05,1.28055]
[1777144291267,49.76,77320.51,0.0,-0.98247,3e-05,1.28028]
[1777144291369,49.76,77320.35,0.0,-0.98253,3e-05,1.27542]
[1777144292542,49.76,77320.52,0.0,-0.98253,3e-05,1.27573]
[1777144292770,49.76,77320.52,0.0,-0.98253,3e-05,1.27573]
[1777144292871,49.76,77320.46,0.0,-0.98253,3e-05,1.27562]
[1777144298777,49.76,77320.58,0.0,-0.98252,3e-05,1.27585]
[1777144299023,49.76,77320.58,0.0,-0.98252,3e-05,1.27585]
[1777144307959,49.76,77320.87,0.0,-0.98252,3e-05,1.27638]
[1777144308018,49.76,77320.87,0.0,-0.98252,3e-05,1.27638]
[1777144309158,49.76,77320.6,0.0,-0.98252,3e-05,1.27588]
[1777144309272,49.76,77320.6,0.0,-0.98252,3e-05,1.27588]
[1777144309363,49.76,77319.81,0.0,-0.98255,3e-05,1.27442]
[1777144310268,49.76,77319.81,0.0,-0.98255,3e-05,1.27442]
[1777144310528,49.76,77319.81,0.0,-0.98255,3e-05,1.27442]
[1777144310740,49.76,77317.07,0.0,-0.98263,3e-05,1.26938]
[1777144312753,49.76,77313.86,0.0,-0.98272,3e-05,1.26349]
[1777144315326,49.76,77313.98,0.0,-0.98272,3e-05,1.26371]
[1777144315519,49.76,77313.98,0.0,-0.98272,3e-05,1.26371]
[1777144315416,49.76,77313.2,0.0,-0.98274,3e-05,1.26228]
[1777144319686,49.76,77313.93,0.0,-0.98272,3e-05,1.26362]
[1777144319772,49.76,77313.93,0.0,-0.98272,3e-05,1.26362]
[1777144325083,49.76,77313.58,0.0,-0.98273,3e-05,1.26297]
[1777144325222,49.76,77313.58,0.0,-0.98273,3e-05,1.26297]
[1777144325275,49.76,77313.58,0.0,-0.98273,3e-05,1.26297]
[1777144326461,49.76,77312.52,0.0,-0.98276,3e-05,1.26103]
[1777144326520,49.76,77312.52,0.0,-0.98276,3e-05,1.26103]
[1777144326563,49.76,77313.14,0.0,-0.98274,3e-05,1.26217]
[1777144328272,49.76,77313.24,0.0,-0.98274,3e-05,1.26235]
[1777144328322,49.76,77328.67,0.0,-0.98228,3e-05,1.29085]
[1777144328880,49.76,77351.29,0.0,-0.9816,3e-05,1.33351]
[1777144329886,49.76,77349.99,0.0,-0.98164,3e-05,1.33103]
[1777144330894,49.76,77348.37,0.0,-0.98169,3e-05,1.32794]
[1777144331614,49.76,77348.37,0.0,-0.98169,3e-05,1.32794]
[1777144337943,49.78,77345.85,0.0,-0.98174,3e-05,1.32502]
[1777144339957,49.78,77340.58,0.0,-0.98189,3e-05,1.3153]
[1777144340910,49.78,77340.58,0.0,-0.98189,3e-05,1.3153]
[1777144341019,49.78,77340.58,0.0,-0.98189,3e-05,1.3153]
[1777144341971,49.78,77343.32,0.0,-0.98181,3e-05,1.32049]
[1777144343322,49.78,77343.32,0.0,-0.98181,3e-05,1.32049]
[1777144343524,49.78,77343.32,0.0,-0.98181,3e-05,1.32049]
[1777144343371,49.78,77343.85,0.0,-0.98179,3e-05,1.32149]
[1777144347524,49.78,77343.58,0.0,-0.9818,3e-05,1.32098]
[1777144347769,49.78,77343.5,0.0,-0.98181,3e-05,1.32083]
[1777144349020,49.78,77339.87,0.0,-0.98192,3e-05,1.31396]
[1777144351768,49.78,77339.8,0.0,-0.98192,3e-05,1.31383]
[1777144352041,49.78,77339.83,0.0,-0.98198,3e-05,1.30924]
[1777144354008,49.78,77339.83,0.0,-0.98198,3e-05,1.30924]
[1777144354021,49.78,77339.83,0.0,-0.98198,3e-05,1.30924]
[1777144354054,49.78,77340.06,0.0,-0.98197,3e-05,1.30968]
[1777144359090,49.78,77340.46,0.0,-0.98196,3e-05,1.31043]
[1777144362386,49.78,77340.47,0.0,-0.98196,3e-05,1.31045]
[1777144362518,49.78,77340.47,0.0,-0.98196,3e-05,1.31045]
[1777144369159,49.78,77341.15,0.0,-0.98194,3e-05,1.31173]
[1777144377215,49.78,77341.19,0.0,-0.98194,3e-05,1.31181]
[1777144382251,49.78,77341.28,0.0,-0.98193,3e-05,1.31198]
[1777144385993,49.78,77339.92,0.0,-0.98198,3e-05,1.30941]
[1777144386023,49.78,77339.92,0.0,-0.98198,3e-05,1.30941]
[1777144386279,49.78,77339.96,0.0,-0.98197,3e-05,1.30949]
[1777144387768,49.78,77340.08,0.0,-0.98197,3e-05,1.30972]
[1777144393328,49.78,77340.32,0.0,-0.98196,3e-05,1.31017]
[1777144399369,49.78,77340.26,0.0,-0.98196,3e-05,1.31005]
[1777144404404,49.78,77340.17,0.0,-0.98197,3e-05,1.30989]
[1777144409439,49.78,77339.22,0.0,-0.982,3e-05,1.3081]
[1777144410123,49.78,77339.22,0.0,-0.982,3e-05,1.3081]
[1777144410275,49.78,77339.22,0.0,-0.982,3e-05,1.3081]
[1777144410757,49.78,77338.7,0.0,-0.98201,3e-05,1.30712]
[1777144410772,49.78,77338.7,0.0,-0.98201,3e-05,1.30712]
[1777144411453,49.78,77339.17,0.0,-0.98206,3e-05,1.30337]
[1777144416697,49.78,77338.3,0.0,-0.98208,3e-05,1.30174]
[1777144416777,49.78,77338.3,0.0,-0.98208,3e-05,1.30174]
[1777144426018,49.78,77338.48,0.0,-0.98208,3e-05,1.30207]
[1777144426268,49.78,77338.48,0.0,-0.98208,3e-05,1.30207]
[1777144431567,49.78,77338.48,0.0,-0.98208,3e-05,1.30207]
[1777144431593,49.78,77338.63,0.0,-0.98207,3e-05,1.30236]
[1777144431776,49.78,77338.63,0.0,-0.98207,3e-05,1.30236]
[1777144433776,49.78,77338.63,0.0,-0.98207,3e-05,1.30236]
[1777144438822,49.78,77339.51,0.0,-0.98205,3e-05,1.30401]
[1777144439019,49.78,77339.51,0.0,-0.98205,3e-05,1.30401]
[1777144439650,49.78,77339.51,0.0,-0.98205,3e-05,1.30401]
[1777144439651,49.78,77340.25,0.0,-0.98202,3e-05,1.30571]
[1777144439773,49.78,77340.25,0.0,-0.98202,3e-05,1.30571]
[1777144447707,49.81,77339.66,0.0,-0.982,3e-05,1.3071]
[1777144452744,49.81,77339.75,0.0,-0.98198,3e-05,1.3082]
[1777144459793,49.81,77339.8,0.0,-0.98198,3e-05,1.30829]
[1777144464827,49.81,77339.67,0.0,-0.98198,3e-05,1.30805]
[1777144471877,49.81,77339.83,0.0,-0.98204,3e-05,1.30371]
[1777144474161,49.81,77340.8,0.0,-0.98201,3e-05,1.30553]
[1777144474273,49.81,77340.8,0.0,-0.98201,3e-05,1.30553]
[1777144474897,49.81,77344.68,0.0,-0.98189,3e-05,1.31284]
[1777144483961,49.83,77345.03,0.0,-0.98185,3e-05,1.31528]
[1777144488996,49.84,77345.02,0.0,-0.98183,3e-05,1.31674]
[1777144494030,49.85,77346.33,0.0,-0.98177,3e-05,1.32067]
[1777144499066,49.87,77346.47,0.0,-0.98174,3e-05,1.32237]
[1777144504101,49.88,77346.8,0.0,-0.9817,3e-05,1.32469]
[1777144505393,49.88,77346.8,0.0,-0.9817,3e-05,1.32469]
[1777144505519,49.88,77346.8,0.0,-0.9817,3e-05,1.32469]
[1777144506190,49.88,77346.8,0.0,-0.9817,3e-05,1.32497]
[1777144506275,49.88,77346.8,0.0,-0.9817,3e-05,1.32497]
[1777144506286,49.89,77347.21,0.0,-0.98168,3e-05,1.32603]
[1777144510778,49.89,77347.66,0.0,-0.98165,3e-05,1.32772]
[1777144516185,49.91,77347.74,0.0,-0.98162,3e-05,1.32979]
[1777144521219,49.92,77346.61,0.0,-0.98163,3e-05,1.329]
[1777144521860,49.92,77346.61,0.0,-0.98163,3e-05,1.329]
[1777144522019,49.92,77346.61,0.0,-0.98163,3e-05,1.329]
[1777144522227,49.92,77344.35,0.0,-0.9817,3e-05,1.32498]
[1777144523234,49.93,77342.58,0.0,-0.98175,3e-05,1.32191]
[1777144525229,49.93,77342.51,0.0,-0.98174,3e-05,1.32206]
[1777144525268,49.93,77342.51,0.0,-0.98174,3e-05,1.32206]
[1777144525327,49.93,77342.8,0.0,-0.98173,3e-05,1.3229]
[1777144532726,49.94,77343.45,0.0,-0.98169,3e-05,1.32526]
[1777144532772,49.94,77343.45,0.0,-0.98169,3e-05,1.32526]
[1777144532297,49.95,77342.9,0.0,-0.98176,3e-05,1.32037]
[1777144535249,49.95,77343.43,0.0,-0.98173,3e-05,1.32195]
[1777144535269,49.95,77343.43,0.0,-0.98173,3e-05,1.32195]
[1777144535318,49.95,77343.4,0.0,-0.98173,3e-05,1.32218]
[1777144537287,49.96,77342.63,0.0,-0.98175,3e-05,1.321]
[1777144537521,49.96,77342.63,0.0,-0.98175,3e-05,1.321]
[1777144544678,49.96,77343.33,0.0,-0.98172,3e-05,1.3229]
[1777144544767,49.96,77343.33,0.0,-0.98172,3e-05,1.3229]
[1777144545878,49.98,77342.84,0.0,-0.9817,3e-05,1.32393]
[1777144546019,49.98,77342.84,0.0,-0.9817,3e-05,1.32393]
[1777144546395,49.98,77342.83,0.0,-0.98169,3e-05,1.32419]
[1777144560492,50.01,77342.75,0.0,-0.98164,3e-05,1.32735]
[1777144565528,50.02,77342.86,0.0,-0.98162,3e-05,1.32892]
[1777144574592,50.04,77342.38,0.0,-0.98159,3e-05,1.33042]
[1777144582446,50.04,77342.38,0.0,-0.98159,3e-05,1.33042]
[1777144582880,50.06,77342.05,0.0,-0.98157,3e-05,1.33191]
[1777144583023,50.06,77342.05,0.0,-0.98157,3e-05,1.33191]
[1777144588032,50.07,77340.09,0.0,-0.98161,3e-05,1.32925]
[1777144596746,50.08,77340.09,0.0,-0.98166,3e-05,1.32535]
[1777144598168,50.08,77340.09,0.0,-0.98166,3e-05,1.32535]
[1777144598273,50.08,77340.09,0.0,-0.98166,3e-05,1.32535]
[1777144598374,50.08,77340.09,0.0,-0.98166,3e-05,1.32535]
[1777144599770,50.08,77340.09,0.0,-0.98166,3e-05,1.32535]
[1777144605809,50.08,77340.33,0.0,-0.98165,3e-05,1.3258]
[1777144617893,50.08,77340.69,0.0,-0.98164,3e-05,1.32649]
[1777144623935,50.08,77340.65,0.0,-0.98164,3e-05,1.32641]
[1777144632998,50.08,77340.65,0.0,-0.98164,3e-05,1.32641]
[1777144639414,50.08,77340.4,0.0,-0.98165,3e-05,1.32594]
[1777144639523,50.08,77340.4,0.0,-0.98165,3e-05,1.32594]
[1777144639601,50.08,77340.4,0.0,-0.98165,3e-05,1.32594]
[1777144639777,50.08,77340.4,0.0,-0.98165,3e-05,1.32594]
[1777144639789,50.08,77340.4,0.0,-0.98165,3e-05,1.32594]
[1777144647096,50.08,77339.5,0.0,-0.98168,3e-05,1.32423]
[1777144654145,50.08,77339.89,0.0,-0.98173,3e-05,1.32028]
[1777144656394,50.08,77339.89,0.0,-0.98173,3e-05,1.32028]
[1777144656521,50.08,77339.89,0.0,-0.98173,3e-05,1.32028]
[1777144660217,50.08,77339.89,0.0,-0.98173,3e-05,1.32028]
[1777144660271,50.08,77339.89,0.0,-0.98173,3e-05,1.32028]
[1777144660372,50.08,77340.28,0.0,-0.98172,3e-05,1.32102]
[1777144665940,50.08,77341.42,0.0,-0.98168,3e-05,1.32317]
[1777144666019,50.08,77341.42,0.0,-0.98168,3e-05,1.32317]
[1777144674506,50.08,77342.45,0.0,-0.98165,3e-05,1.32512]
[1777144674521,50.08,77342.45,0.0,-0.98165,3e-05,1.32512]
[1777144674904,50.08,77342.45,0.0,-0.98165,3e-05,1.32512]
[1777144674660,50.08,77344.05,0.0,-0.9816,3e-05,1.32816]
[1777144675021,50.08,77344.05,0.0,-0.9816,3e-05,1.32816]
[1777144675292,50.08,77346.38,0.0,-0.98153,3e-05,1.33258]
[1777144678897,50.08,77346.49,0.0,-0.98153,3e-05,1.33279]
[1777144678313,50.08,77349.97,0.0,-0.98142,3e-05,1.33969]
[1777144679019,50.08,77349.97,0.0,-0.98142,3e-05,1.33969]
[1777144679320,50.08,77352.12,0.0,-0.98135,3e-05,1.34405]
[1777144684355,50.09,77351.15,0.0,-0.98136,3e-05,1.34292]
[1777144695432,50.09,77351.77,0.0,-0.98134,3e-05,1.3446]
[1777144699768,50.09,77351.56,0.0,-0.98134,3e-05,1.3442]
[1777144699869,50.09,77349.86,0.0,-0.9814,3e-05,1.34095]
[1777144700018,50.09,77349.86,0.0,-0.9814,3e-05,1.34095]
[1777144700277,50.09,77349.86,0.0,-0.9814,3e-05,1.34095]
[1777144700522,50.09,77349.86,0.0,-0.9814,3e-05,1.34095]
[1777144700552,50.09,77349.91,0.0,-0.98139,3e-05,1.34129]
[1777144711544,50.1,77350.39,0.0,-0.98142,3e-05,1.33872]
[1777144712818,50.1,77350.39,0.0,-0.98142,3e-05,1.33872]
[1777144713029,50.11,77350.26,0.0,-0.98142,3e-05,1.33873]
[1777144713558,50.11,77348.61,0.0,-0.98146,3e-05,1.33584]
[1777144715571,50.11,77346.12,0.0,-0.98153,3e-05,1.33162]
[1777144720607,50.12,77347.0,0.0,-0.98148,3e-05,1.33461]
[1777144724852,50.12,77347.0,0.0,-0.98148,3e-05,1.33461]
[1777144725019,50.13,77347.0,0.0,-0.98147,3e-05,1.33566]
[1777144725314,50.13,77347.0,0.0,-0.98147,3e-05,1.33566]
[1777144725520,50.13,77347.0,0.0,-0.98147,3e-05,1.33566]
[1777144725642,50.13,77347.77,0.0,-0.98144,3e-05,1.33738]
[1777144730445,50.14,77349.17,0.0,-0.98138,3e-05,1.34107]
[1777144730523,50.14,77349.17,0.0,-0.98138,3e-05,1.34107]
[1777144731275,50.14,77350.15,0.0,-0.98135,3e-05,1.3432]
[1777144731519,50.14,77350.15,0.0,-0.98135,3e-05,1.3432]
[1777144731684,50.15,77350.46,0.0,-0.98133,3e-05,1.34404]
[1777144737726,50.16,77352.25,0.0,-0.98125,3e-05,1.34892]
[1777144743767,50.17,77353.14,0.0,-0.98121,3e-05,1.35182]
[1777144753841,50.18,77353.15,0.0,-0.98119,3e-05,1.35277]
[1777144762903,50.18,77353.94,0.0,-0.98116,3e-05,1.35429]
[1777144767939,50.18,77354.79,0.0,-0.98114,3e-05,1.35593]
[1777144772974,50.18,77356.07,0.0,-0.98116,3e-05,1.35362]
[1777144778009,50.18,77356.25,0.0,-0.98116,3e-05,1.35396]
[1777144787074,50.18,77356.28,0.0,-0.98116,3e-05,1.35402]
[1777144792109,50.18,77356.3,0.0,-0.98115,3e-05,1.35406]
[1777144800425,50.18,77356.14,0.0,-0.98116,3e-05,1.35375]
[1777144800518,50.18,77356.14,0.0,-0.98116,3e-05,1.35375]
[1777144807215,50.18,77355.71,0.0,-0.98117,3e-05,1.35292]
[1777144812574,50.18,77355.68,0.0,-0.98117,3e-05,1.35287]
[1777144813308,50.18,77355.72,0.0,-0.98117,3e-05,1.35294]
[1777144813524,50.18,77355.72,0.0,-0.98117,3e-05,1.35294]
[1777144813624,50.18,77355.64,0.0,-0.98118,3e-05,1.35279]
[1777144814262,50.18,77351.81,0.0,-0.98129,3e-05,1.34544]
[1777144815270,50.18,77347.18,0.0,-0.98144,3e-05,1.3366]
[1777144817283,50.18,77347.71,0.0,-0.98142,3e-05,1.33761]
[1777144822319,50.18,77347.55,0.0,-0.98143,3e-05,1.3373]
[1777144827413,50.18,77347.35,0.0,-0.98143,3e-05,1.33692]
[1777144831300,50.18,77346.76,0.0,-0.98145,3e-05,1.3358]
[1777144831528,50.18,77346.76,0.0,-0.98145,3e-05,1.3358]
[1777144831622,50.18,77344.37,0.0,-0.98159,3e-05,1.32653]
[1777144832390,50.18,77341.68,0.0,-0.98167,3e-05,1.32144]
[1777144837424,50.18,77340.36,0.0,-0.98171,3e-05,1.31895]
[1777144842460,50.18,77340.38,0.0,-0.98171,3e-05,1.31899]
[1777144847495,50.18,77340.15,0.0,-0.98172,3e-05,1.31856]
[1777144852529,50.18,77339.86,0.0,-0.98172,3e-05,1.31801]
[1777144858572,50.18,77340.2,0.0,-0.98171,3e-05,1.31865]
[1777144868641,50.18,77340.2,0.0,-0.98171,3e-05,1.31865]
[1777144874684,50.18,77340.14,0.0,-0.98172,3e-05,1.31854]
[1777144880726,50.18,77340.17,0.0,-0.98171,3e-05,1.31859]
[1777144883006,50.18,77340.17,0.0,-0.98171,3e-05,1.31859]
[1777144883020,50.18,77340.17,0.0,-0.98171,3e-05,1.31859]
[1777144883107,50.18,77341.8,0.0,-0.98167,3e-05,1.32167]
[1777144885771,50.18,77342.01,0.0,-0.98166,3e-05,1.32207]
[1777144890795,50.18,77344.42,0.0,-0.98158,3e-05,1.32663]
[1777144891925,50.18,77344.42,0.0,-0.98158,3e-05,1.32663]
[1777144892020,50.18,77344.42,0.0,-0.98158,3e-05,1.32663]
[1777144892109,50.18,77344.42,0.0,-0.98158,3e-05,1.32663]
[1777144892027,50.18,77347.72,0.0,-0.98155,3e-05,1.32816]
[1777144892270,50.18,77347.72,0.0,-0.98155,3e-05,1.32816]
[1777144895832,50.18,77349.4,0.0,-0.98149,3e-05,1.33136]
[1777144899693,50.18,77349.4,0.0,-0.98149,3e-05,1.33136]
[1777144899772,50.18,77349.4,0.0,-0.98149,3e-05,1.33136]
[1777144899966,50.18,77349.4,0.0,-0.98149,3e-05,1.33136]
[1777144900019,50.18,77349.4,0.0,-0.98149,3e-05,1.33136]
[1777144900062,50.18,77349.02,0.0,-0.98151,3e-05,1.33063]
[1777144905901,50.18,77348.19,0.0,-0.98153,3e-05,1.32906]
[1777144907519,50.18,77348.04,0.0,-0.98154,3e-05,1.32877]
[1777144907771,50.18,77348.04,0.0,-0.98154,3e-05,1.32877]
[1777144907800,50.18,77348.04,0.0,-0.98154,3e-05,1.32877]
[1777144908020,50.18,77348.04,0.0,-0.98154,3e-05,1.32877]
[1777144908122,50.18,77348.35,0.0,-0.98153,3e-05,1.32936]
[1777144914964,50.18,77348.32,0.0,-0.98153,3e-05,1.3293]
[1777144921006,50.18,77348.62,0.0,-0.98152,3e-05,1.32987]
[1777144921714,50.18,77348.62,0.0,-0.98152,3e-05,1.32987]
[1777144921772,50.18,77348.62,0.0,-0.98152,3e-05,1.32987]
[1777144921996,50.18,77348.62,0.0,-0.98152,3e-05,1.32987]
[1777144922020,50.18,77348.62,0.0,-0.98152,3e-05,1.32987]
[1777144922121,50.18,77347.48,0.0,-0.98155,3e-05,1.32771]
[1777144928056,50.18,77347.97,0.0,-0.98154,3e-05,1.32864]
[1777144937119,50.18,77347.86,0.0,-0.98154,3e-05,1.32843]
[1777144937943,50.18,77347.86,0.0,-0.98154,3e-05,1.32843]
[1777144937952,50.18,77347.86,0.0,-0.98154,3e-05,1.32843]
[1777144938018,50.18,77347.86,0.0,-0.98154,3e-05,1.32843]
[1777144938045,50.18,77347.86,0.0,-0.98154,3e-05,1.32843]
[1777144943682,50.18,77347.86,0.0,-0.98154,3e-05,1.32843]
[1777144946804,50.18,77347.86,0.0,-0.98154,3e-05,1.32843]
[1777144947025,50.18,77347.86,0.0,-0.98154,3e-05,1.32843]
[1777144947091,50.18,77347.86,0.0,-0.98154,3e-05,1.32843]
[1777144947189,50.18,77348.3,0.0,-0.98153,3e-05,1.32927]
[1777144947269,50.18,77348.3,0.0,-0.98153,3e-05,1.32927]
[1777144951217,50.18,77351.53,0.0,-0.98149,3e-05,1.33067]
[1777144963678,50.18,77351.56,0.0,-0.98149,3e-05,1.33073]
[1777144963772,50.18,77351.56,0.0,-0.98149,3e-05,1.33073]
[1777144964027,50.18,77351.56,0.0,-0.98149,3e-05,1.33073]
[1777144964073,50.18,77351.56,0.0,-0.98149,3e-05,1.33073]
[1777144964269,50.18,77351.56,0.0,-0.98149,3e-05,1.33073]
[1777144965771,50.18,77351.56,0.0,-0.98149,3e-05,1.33073]
[1777144965872,50.18,77351.56,0.0,-0.98149,3e-05,1.33073]
[1777144979199,50.18,77352.16,0.0,-0.98147,3e-05,1.33187]
[1777144979269,50.18,77352.16,0.0,-0.98147,3e-05,1.33187]
[1777144979302,50.18,77352.16,0.0,-0.98147,3e-05,1.33187]
[1777144979518,50.18,77352.16,0.0,-0.98147,3e-05,1.33187]
[1777144979570,50.18,77352.16,0.0,-0.98147,3e-05,1.33187]
[1777144988477,50.18,77352.6,0.0,-0.98146,3e-05,1.33271]
[1777144993512,50.18,77352.65,0.0,-0.98146,3e-05,1.3328]
[1777145003582,50.18,77352.65,0.0,-0.98146,3e-05,1.3328]
[1777145014225,50.18,77352.65,0.0,-0.98146,3e-05,1.3328]
[1777145013651,50.18,77352.65,0.0,-0.98152,3e-05,1.32806]
[1777145019115,50.18,77352.65,0.0,-0.98152,3e-05,1.32806]
[1777145019771,50.18,77352.65,0.0,-0.98152,3e-05,1.32806]
[1777145019895,50.18,77352.65,0.0,-0.98152,3e-05,1.32806]
[1777145020020,50.18,77352.65,0.0,-0.98152,3e-05,1.32806]
[1777145020052,50.18,77353.47,0.0,-0.9815,3e-05,1.32962]
[1777145024729,50.18,77356.4,0.0,-0.98141,3e-05,1.3352]
[1777145037821,50.18,77357.01,0.0,-0.98139,3e-05,1.33636]
[1777145039316,50.18,77357.01,0.0,-0.98139,3e-05,1.33636]
[1777145039518,50.18,77357.01,0.0,-0.98139,3e-05,1.33636]
[1777145039834,50.18,77358.97,0.0,-0.98133,3e-05,1.34011]
[1777145040906,50.18,77358.97,0.0,-0.98133,3e-05,1.34011]
[1777145041026,50.18,77358.97,0.0,-0.98133,3e-05,1.34011]
[1777145041120,50.18,77358.34,0.0,-0.98135,3e-05,1.3389]
[1777145046884,50.18,77359.17,0.0,-0.98132,3e-05,1.34049]
[1777145051919,50.18,77359.17,0.0,-0.98132,3e-05,1.34049]
[1777145056954,50.18,77360.57,0.0,-0.98128,3e-05,1.34317]
[1777145059323,50.18,77359.52,0.0,-0.98131,3e-05,1.34116]
[1777145059517,50.18,77359.52,0.0,-0.98131,3e-05,1.34116]
[1777145065010,50.18,77359.5,0.0,-0.98131,3e-05,1.34112]
[1777145066692,50.18,77359.23,0.0,-0.98132,3e-05,1.34061]
[1777145066781,50.18,77359.23,0.0,-0.98132,3e-05,1.34061]
[1777145068326,50.18,77360.05,0.0,-0.98129,3e-05,1.34217]
[1777145068522,50.18,77360.05,0.0,-0.98129,3e-05,1.34217]
[1777145069038,50.18,77359.96,0.0,-0.9813,3e-05,1.342]
[1777145071052,50.18,77363.44,0.0,-0.98125,3e-05,1.3439]
[1777145072058,50.18,77366.65,0.0,-0.98115,3e-05,1.35006]
[1777145077094,50.18,77366.59,0.0,-0.98115,3e-05,1.34995]
[1777145082129,50.18,77365.49,0.0,-0.98119,3e-05,1.34783]
[1777145087168,50.18,77365.7,0.0,-0.98118,3e-05,1.34824]
[1777145087267,50.18,77365.7,0.0,-0.98118,3e-05,1.34824]
[1777145093206,50.18,77364.67,0.0,-0.98121,3e-05,1.34626]
[1777145098240,50.18,77363.71,0.0,-0.98124,3e-05,1.34442]
[1777145099772,50.18,77363.4,0.0,-0.98125,3e-05,1.34382]
[1777145100019,50.18,77363.4,0.0,-0.98125,3e-05,1.34382]
[1777145100255,50.18,77363.97,0.0,-0.98123,3e-05,1.34491]
[1777145101262,50.18,77359.76,0.0,-0.98136,3e-05,1.33686]
[1777145102269,50.18,77353.99,0.0,-0.98154,3e-05,1.32587]
[1777145103276,50.18,77352.19,0.0,-0.9816,3e-05,1.32246]
[1777145106297,50.18,77349.5,0.0,-0.98168,3e-05,1.31737]
[1777145107303,50.18,77347.6,0.0,-0.98174,3e-05,1.31379]
[1777145112339,50.18,77347.48,0.0,-0.98174,3e-05,1.31356]
[1777145117374,50.18,77348.19,0.0,-0.98172,3e-05,1.3149]
[1777145122408,50.18,77347.97,0.0,-0.98173,3e-05,1.31448]
[1777145128454,50.18,77347.89,0.0,-0.98173,3e-05,1.31433]
[1777145131478,50.18,77347.5,0.0,-0.9818,3e-05,1.30889]
[1777145136513,50.18,77347.37,0.0,-0.98181,3e-05,1.30865]
[1777145141790,50.18,77347.37,0.0,-0.98181,3e-05,1.30865]
[1777145148221,50.18,77347.37,0.0,-0.98181,3e-05,1.30865]
[1777145148267,50.18,77347.37,0.0,-0.98181,3e-05,1.30865]
[1777145148322,50.18,77347.37,0.0,-0.98181,3e-05,1.30865]
[1777145151305,50.18,77347.1,0.0,-0.98182,3e-05,1.30814]
[1777145151618,50.18,77341.96,0.0,-0.98197,3e-05,1.29851]
[1777145152626,50.18,77340.01,0.0,-0.98203,3e-05,1.29487]
[1777145153633,50.18,77341.96,0.0,-0.98197,3e-05,1.29851]
[1777145155011,50.18,77341.96,0.0,-0.98197,3e-05,1.29851]
[1777145160682,50.18,77341.17,0.0,-0.982,3e-05,1.29703]
[1777145165529,50.18,77340.08,0.0,-0.98203,3e-05,1.295]
[1777145165771,50.18,77340.08,0.0,-0.98203,3e-05,1.295]
[1777145165873,50.18,77340.48,0.0,-0.98202,3e-05,1.29574]
[1777145173773,50.18,77340.6,0.0,-0.98201,3e-05,1.29597]
[1777145179815,50.18,77340.79,0.0,-0.98201,3e-05,1.29632]
[1777145184850,50.18,77340.84,0.0,-0.98201,3e-05,1.29642]
[1777145193913,50.18,77340.15,0.0,-0.98209,3e-05,1.29046]
[1777145200961,50.18,77342.57,0.0,-0.98202,3e-05,1.29497]
[1777145204990,50.18,77340.78,0.0,-0.98207,3e-05,1.29163]
[1777145210029,50.18,77339.66,0.0,-0.9821,3e-05,1.28955]
[1777145217078,50.18,77339.61,0.0,-0.9821,3e-05,1.28945]
[1777145223119,50.18,77339.67,0.0,-0.9821,3e-05,1.28957]
[1777145228251,50.18,77339.67,0.0,-0.9821,3e-05,1.28957]
[1777145237380,50.18,77339.93,0.0,-0.98209,3e-05,1.29005]
[1777145238254,50.18,77339.86,0.0,-0.9821,3e-05,1.28992]
[1777145238271,50.18,77339.86,0.0,-0.9821,3e-05,1.28992]
[1777145239946,50.18,77339.43,0.0,-0.98211,3e-05,1.28912]
[1777145240018,50.18,77339.43,0.0,-0.98211,3e-05,1.28912]
[1777145240238,50.18,77339.38,0.0,-0.98211,3e-05,1.28903]
[1777145245407,50.18,77339.4,0.0,-0.98211,3e-05,1.28906]
[1777145255343,50.18,77339.93,0.0,-0.98216,3e-05,1.28539]
[1777145267427,50.18,77340.5,0.0,-0.98214,3e-05,1.28645]
[1777145272463,50.18,77337.51,0.0,-0.98223,3e-05,1.2809]
[1777145278504,50.18,77337.24,0.0,-0.98224,3e-05,1.2804]
[1777145283540,50.18,77336.62,0.0,-0.98226,3e-05,1.27926]
[1777145288575,50.18,77336.53,0.0,-0.98226,3e-05,1.27909]
[1777145291595,50.18,77323.2,0.0,-0.98265,3e-05,1.25462]
[1777145292603,50.18,77318.97,0.0,-0.98278,3e-05,1.24694]
[1777145295624,50.18,77316.87,0.0,-0.98284,3e-05,1.24313]
[1777145300659,50.18,77317.45,0.0,-0.98282,3e-05,1.24418]
[1777145308361,50.18,77317.32,0.0,-0.98282,3e-05,1.24395]
[1777145311020,50.18,77317.18,0.0,-0.98283,3e-05,1.2437]
[1777145311120,50.18,77317.18,0.0,-0.98289,3e-05,1.23914]
[1777145316217,50.18,77317.18,0.0,-0.98289,3e-05,1.23914]
[1777145317268,50.18,77317.08,0.0,-0.98289,3e-05,1.23896]
[1777145323819,50.18,77317.06,0.0,-0.98289,3e-05,1.23892]
[1777145331876,50.18,77316.77,0.0,-0.9829,3e-05,1.2384]
[1777145333310,50.18,77316.77,0.0,-0.9829,3e-05,1.2384]
[1777145333522,50.18,77316.77,0.0,-0.9829,3e-05,1.2384]
[1777145333341,50.18,77316.77,0.0,-0.9829,3e-05,1.2384]
[1777145337917,50.18,77313.06,0.0,-0.98301,3e-05,1.23172]
[1777145341350,50.18,77311.57,0.0,-0.98305,3e-05,1.22904]
[1777145341449,50.18,77308.66,0.0,-0.98313,3e-05,1.22383]
[1777145341949,50.18,77297.41,0.0,-0.98345,3e-05,1.20384]
[1777145343963,50.18,77289.0,0.0,-0.98369,3e-05,1.18907]
[1777145344830,50.18,77289.0,0.0,-0.98369,3e-05,1.18907]
[1777145344969,50.18,77285.91,0.0,-0.98377,3e-05,1.18367]
[1777145346984,50.18,77284.98,0.0,-0.9838,3e-05,1.18205]
[1777145351011,50.18,77282.97,0.0,-0.98385,3e-05,1.17856]
[1777145352018,50.18,77280.86,0.0,-0.98391,3e-05,1.1749]
[1777145353025,50.18,77277.3,0.0,-0.98401,3e-05,1.16875]
[1777145355917,50.18,77276.78,0.0,-0.98402,3e-05,1.16785]
[1777145356020,50.18,77276.78,0.0,-0.98402,3e-05,1.16785]
[1777145356047,50.18,77276.35,0.0,-0.98403,3e-05,1.16711]
[1777145361084,50.18,77276.34,0.0,-0.98403,3e-05,1.16709]
[1777145366121,50.18,77276.39,0.0,-0.98403,3e-05,1.16718]
[1777145372162,50.18,77277.42,0.0,-0.98406,3e-05,1.16457]
[1777145377197,50.18,77277.64,0.0,-0.98406,3e-05,1.16495]
[1777145382233,50.18,77277.49,0.0,-0.98406,3e-05,1.16469]
[1777145389390,50.18,77277.51,0.0,-0.98406,3e-05,1.16472]
[1777145393018,50.18,77277.62,0.0,-0.98406,3e-05,1.16491]
[1777145398355,50.18,77277.49,0.0,-0.98406,3e-05,1.16469]
[1777145403390,50.18,77277.19,0.0,-0.98407,3e-05,1.16417]
[1777145404372,50.18,77277.19,0.0,-0.98407,3e-05,1.16417]
[1777145404522,50.18,77277.19,0.0,-0.98407,3e-05,1.16417]
[1777145406290,50.18,77276.48,0.0,-0.98409,3e-05,1.16295]
[1777145406520,50.18,77276.48,0.0,-0.98409,3e-05,1.16295]
[1777145406622,50.18,77276.09,0.0,-0.9841,3e-05,1.16228]
[1777145407020,50.18,77276.09,0.0,-0.9841,3e-05,1.16228]
[1777145412454,50.18,77276.22,0.0,-0.98409,3e-05,1.1625]
[1777145420510,50.18,77276.41,0.0,-0.98409,3e-05,1.16283]
[1777145421399,50.18,77276.41,0.0,-0.98409,3e-05,1.16283]
[1777145421524,50.18,77276.41,0.0,-0.98409,3e-05,1.16283]
[1777145422524,50.18,77274.24,0.0,-0.98415,3e-05,1.1591]
[1777145422908,50.18,77274.24,0.0,-0.98415,3e-05,1.1591]
[1777145423020,50.18,77274.24,0.0,-0.98415,3e-05,1.1591]
[1777145423530,50.18,77274.32,0.0,-0.98415,3e-05,1.15924]
[1777145428566,50.18,77274.18,0.0,-0.98415,3e-05,1.159]
[1777145430631,50.18,77274.04,0.0,-0.98415,3e-05,1.15876]
[1777145430770,50.18,77274.04,0.0,-0.98415,3e-05,1.15876]
[1777145432594,50.18,77274.2,0.0,-0.98421,3e-05,1.15467]
[1777145438636,50.18,77275.13,0.0,-0.98418,3e-05,1.15626]
[1777145441191,50.18,77275.13,0.0,-0.98418,3e-05,1.15626]
[1777145441271,50.18,77275.13,0.0,-0.98418,3e-05,1.15626]
[1777145441371,50.18,77275.13,0.0,-0.98418,3e-05,1.15626]
[1777145441905,50.18,77275.13,0.0,-0.98418,3e-05,1.15626]
[1777145442023,50.18,77275.13,0.0,-0.98418,3e-05,1.15626]
[1777145447699,50.18,77275.59,0.0,-0.98417,3e-05,1.15705]
[1777145453741,50.18,77275.75,0.0,-0.98417,3e-05,1.15732]
[1777145460503,50.18,77275.79,0.0,-0.98416,3e-05,1.15739]
[1777145460524,50.18,77275.79,0.0,-0.98416,3e-05,1.15739]
[1777145462625,50.18,77275.79,0.0,-0.98416,3e-05,1.15739]
[1777145462726,50.18,77275.79,0.0,-0.98416,3e-05,1.15739]
[1777145462775,50.18,77275.79,0.0,-0.98416,3e-05,1.15739]
[1777145464465,50.18,77275.75,0.0,-0.98417,3e-05,1.15732]
[1777145465409,50.18,77275.83,0.0,-0.98416,3e-05,1.15746]
[1777145465520,50.18,77275.83,0.0,-0.98416,3e-05,1.15746]
[1777145470860,50.18,77277.51,0.0,-0.98412,3e-05,1.16034]
[1777145477909,50.18,77277.55,0.0,-0.98412,3e-05,1.16041]
[1777145481484,50.18,77276.09,0.0,-0.98416,3e-05,1.15791]
[1777145481519,50.18,77276.09,0.0,-0.98416,3e-05,1.15791]
[1777145483502,50.18,77276.02,0.0,-0.98416,3e-05,1.15779]
[1777145483522,50.18,77276.02,0.0,-0.98416,3e-05,1.15779]
[1777145483603,50.18,77276.02,0.0,-0.98416,3e-05,1.15779]
[1777145488986,50.18,77275.62,0.0,-0.98417,3e-05,1.1571]
[1777145491709,50.18,77275.75,0.0,-0.98417,3e-05,1.15732]
[1777145491734,50.18,77275.75,0.0,-0.98422,3e-05,1.15295]
[1777145491768,50.18,77275.75,0.0,-0.98422,3e-05,1.15295]
[1777145492008,50.18,77273.17,0.0,-0.98429,3e-05,1.14855]
[1777145496414,50.18,77273.27,0.0,-0.98429,3e-05,1.14872]
[1777145496527,50.18,77273.27,0.0,-0.98429,3e-05,1.14872]
[1777145496598,50.18,77273.27,0.0,-0.98429,3e-05,1.14872]
[1777145496695,50.18,77272.57,0.0,-0.98431,3e-05,1.14753]
[1777145496773,50.18,77272.57,0.0,-0.98431,3e-05,1.14753]
[1777145499056,50.18,77270.07,0.0,-0.98438,3e-05,1.14328]
[1777145501341,50.18,77270.07,0.0,-0.98438,3e-05,1.14328]
[1777145501526,50.18,77270.07,0.0,-0.98438,3e-05,1.14328]
[1777145507111,50.18,77270.56,0.0,-0.98436,3e-05,1.14411]
[1777145509435,50.18,77270.51,0.0,-0.98436,3e-05,1.14402]
[1777145511564,50.18,77269.89,0.0,-0.98438,3e-05,1.14297]
[1777145511772,50.18,77269.89,0.0,-0.98438,3e-05,1.14297]
[1777145511583,50.18,77270.09,0.0,-0.98437,3e-05,1.14331]
[1777145517182,50.18,77270.16,0.0,-0.98437,3e-05,1.14343]
[1777145522217,50.18,77270.57,0.0,-0.98436,3e-05,1.14413]
[1777145527252,50.18,77270.49,0.0,-0.98436,3e-05,1.14399]
[1777145532287,50.18,77270.15,0.0,-0.98437,3e-05,1.14341]
[1777145537361,50.18,77270.07,0.0,-0.98438,3e-05,1.14328]
[1777145547392,50.18,77269.24,0.0,-0.9844,3e-05,1.14187]
[1777145548470,50.18,77269.24,0.0,-0.9844,3e-05,1.14187]
[1777145548526,50.18,77269.24,0.0,-0.9844,3e-05,1.14187]
[1777145548569,50.18,77269.9,0.0,-0.98438,3e-05,1.14299]
[1777145551420,50.18,77269.63,0.0,-0.98444,3e-05,1.13819]
[1777145556455,50.18,77269.57,0.0,-0.98445,3e-05,1.13809]
[1777145559476,50.18,77265.1,0.0,-0.98456,3e-05,1.13054]
[1777145560483,50.18,77261.39,0.0,-0.98466,3e-05,1.12431]
[1777145565963,50.18,77261.14,0.0,-0.98467,3e-05,1.12389]
[1777145566024,50.18,77261.14,0.0,-0.98467,3e-05,1.12389]
[1777145571562,50.18,77259.54,0.0,-0.98471,3e-05,1.12121]
[1777145573328,50.18,77258.08,0.0,-0.98475,3e-05,1.11877]
[1777145573526,50.18,77258.08,0.0,-0.98475,3e-05,1.11877]
[1777145573576,50.18,77258.19,0.0,-0.98475,3e-05,1.11895]
[1777145577021,50.18,77258.29,0.0,-0.98474,3e-05,1.11912]
[1777145582639,50.18,77257.93,0.0,-0.98475,3e-05,1.11852]
[1777145586288,50.18,77257.86,0.0,-0.98476,3e-05,1.1184]
[1777145586520,50.18,77257.86,0.0,-0.98476,3e-05,1.1184]
[1777145586620,50.18,77257.86,0.0,-0.98476,3e-05,1.1184]
[1777145588681,50.18,77254.94,0.0,-0.98483,3e-05,1.11353]
[1777145589592,50.18,77254.94,0.0,-0.98483,3e-05,1.11353]
[1777145589770,50.18,77254.94,0.0,-0.98483,3e-05,1.11353]
[1777145589790,50.18,77252.43,0.0,-0.9849,3e-05,1.10936]
[1777145593750,50.18,77251.08,0.0,-0.98493,3e-05,1.10712]
[1777145593771,50.18,77251.08,0.0,-0.98493,3e-05,1.10712]
[1777145593790,50.18,77250.38,0.0,-0.98495,3e-05,1.10596]
[1777145595885,50.18,77249.48,0.0,-0.98497,3e-05,1.10447]
[1777145596018,50.18,77249.48,0.0,-0.98497,3e-05,1.10447]
[1777145601503,50.18,77249.51,0.0,-0.98497,3e-05,1.10452]
[1777145601531,50.18,77249.51,0.0,-0.98497,3e-05,1.10452]
[1777145602763,50.18,77248.97,0.0,-0.98499,3e-05,1.10363]
[1777145602770,50.18,77248.97,0.0,-0.98499,3e-05,1.10363]
[1777145602779,50.18,77248.96,0.0,-0.98499,3e-05,1.10361]
[1777145606807,50.18,77247.15,0.0,-0.98504,3e-05,1.10062]
[1777145608262,50.18,77246.95,0.0,-0.98504,3e-05,1.10029]
[1777145608270,50.18,77246.95,0.0,-0.98504,3e-05,1.10029]
[1777145611842,50.18,77247.2,0.0,-0.98509,3e-05,1.09647]
[1777145613769,50.18,77247.56,0.0,-0.98508,3e-05,1.09706]
[1777145619897,50.18,77247.35,0.0,-0.98509,3e-05,1.09671]
[1777145624933,50.18,77247.31,0.0,-0.98509,3e-05,1.09665]
[1777145627537,50.18,77247.33,0.0,-0.98509,3e-05,1.09668]
[1777145627773,50.18,77247.33,0.0,-0.98509,3e-05,1.09668]
[1777145628892,50.18,77247.31,0.0,-0.98509,3e-05,1.09665]
[1777145629023,50.18,77247.16,0.0,-0.98509,3e-05,1.0964]
[1777145629121,50.18,77247.16,0.0,-0.98509,3e-05,1.0964]
[1777145636010,50.18,77247.85,0.0,-0.98507,3e-05,1.09754]
[1777145640207,50.18,77247.44,0.0,-0.98508,3e-05,1.09686]
[1777145640269,50.18,77247.44,0.0,-0.98508,3e-05,1.09686]
[1777145647086,50.18,77247.42,0.0,-0.98508,3e-05,1.09683]
[1777145652819,50.18,77247.35,0.0,-0.98509,3e-05,1.09671]
[1777145652830,50.18,77247.3,0.0,-0.98509,3e-05,1.09663]
[1777145653024,50.18,77247.3,0.0,-0.98509,3e-05,1.09663]
[1777145655268,50.18,77247.34,0.0,-0.98509,3e-05,1.0967]
[1777145655520,50.18,77247.34,0.0,-0.98509,3e-05,1.0967]
[1777145656150,50.18,77249.41,0.0,-0.98503,3e-05,1.10011]
[1777145667736,50.18,77249.32,0.0,-0.98503,3e-05,1.09996]
[1777145667771,50.18,77249.32,0.0,-0.98503,3e-05,1.09996]
[1777145669243,50.18,77249.8,0.0,-0.98502,3e-05,1.10075]
[1777145669273,50.18,77249.8,0.0,-0.98502,3e-05,1.10075]
[1777145669345,50.18,77249.8,0.0,-0.98502,3e-05,1.10075]
[1777145674275,50.18,77249.65,0.0,-0.98508,3e-05,1.09626]
[1777145677128,50.18,77249.83,0.0,-0.98508,3e-05,1.09656]
[1777145677269,50.18,77249.83,0.0,-0.98508,3e-05,1.09656]
[1777145682332,50.18,77249.7,0.0,-0.98508,3e-05,1.09635]
[1777145688373,50.18,77249.97,0.0,-0.98507,3e-05,1.09679]
[1777145695423,50.18,77250.49,0.0,-0.98506,3e-05,1.09765]
[1777145696517,50.18,77250.49,0.0,-0.98506,3e-05,1.09765]
[1777145696771,50.18,77250.49,0.0,-0.98506,3e-05,1.09765]
[1777145698233,50.18,77250.49,0.0,-0.98506,3e-05,1.09765]
[1777145698272,50.18,77250.49,0.0,-0.98506,3e-05,1.09765]
[1777145698320,50.18,77250.49,0.0,-0.98506,3e-05,1.09765]
[1777145700297,50.18,77250.49,0.0,-0.98506,3e-05,1.09765]
[1777145700518,50.18,77250.49,0.0,-0.98506,3e-05,1.09765]
[1777145700620,50.18,77252.2,0.0,-0.98502,3e-05,1.10047]
[1777145701465,50.18,77263.39,0.0,-0.98472,3e-05,1.11906]
[1777145702214,50.18,77263.39,0.0,-0.98472,3e-05,1.11906]
[1777145702281,50.18,77263.39,0.0,-0.98472,3e-05,1.11906]
[1777145702472,50.18,77264.59,0.0,-0.98469,3e-05,1.12107]
[1777145706499,50.18,77266.97,0.0,-0.98463,3e-05,1.12506]
[1777145712542,50.18,77266.86,0.0,-0.98463,3e-05,1.12488]
[1777145714555,50.18,77268.63,0.0,-0.98458,3e-05,1.12786]
[1777145717020,50.18,77269.22,0.0,-0.98457,3e-05,1.12885]
[1777145717576,50.18,77272.18,0.0,-0.98449,3e-05,1.13384]
[1777145718584,50.18,77263.38,0.0,-0.98472,3e-05,1.11905]
[1777145719031,50.18,77263.38,0.0,-0.98472,3e-05,1.11905]
[1777145719274,50.18,77263.38,0.0,-0.98472,3e-05,1.11905]
[1777145719590,50.18,77257.42,0.0,-0.98488,3e-05,1.10911]
[1777145724625,50.18,77257.58,0.0,-0.98488,3e-05,1.10938]
[1777145725314,50.18,77257.58,0.0,-0.98488,3e-05,1.10938]
[1777145731675,50.18,77257.53,0.0,-0.98493,3e-05,1.10503]
[1777145736711,50.18,77258.03,0.0,-0.98492,3e-05,1.10586]
[1777145738222,50.18,77258.98,0.0,-0.98489,3e-05,1.10743]
[1777145738271,50.18,77258.98,0.0,-0.98489,3e-05,1.10743]
[1777145738725,50.18,77258.13,0.0,-0.98492,3e-05,1.10602]
[1777145743760,50.18,77258.02,0.0,-0.98492,3e-05,1.10584]
[1777145748795,50.18,77257.21,0.0,-0.98494,3e-05,1.1045]
[1777145753830,50.18,77257.0,0.0,-0.98495,3e-05,1.10415]
[1777145758865,50.18,77257.21,0.0,-0.98494,3e-05,1.1045]
[1777145761340,50.18,77257.21,0.0,-0.98494,3e-05,1.1045]
[1777145761522,50.18,77257.21,0.0,-0.98494,3e-05,1.1045]
[1777145766925,50.18,77257.12,0.0,-0.98494,3e-05,1.10435]
[1777145769959,50.18,77257.66,0.0,-0.98493,3e-05,1.10524]
[1777145770024,50.18,77257.66,0.0,-0.98493,3e-05,1.10524]
[1777145770018,50.18,77257.63,0.0,-0.98493,3e-05,1.10519]
[1777145781023,50.18,77257.05,0.0,-0.98495,3e-05,1.10423]
[1777145788072,50.18,77256.95,0.0,-0.98495,3e-05,1.10407]
[1777145789529,50.18,77256.95,0.0,-0.98495,3e-05,1.10407]
[1777145789772,50.18,77256.95,0.0,-0.98495,3e-05,1.10407]
[1777145789802,50.18,77257.69,0.0,-0.98493,3e-05,1.10529]
[1777145792100,50.18,77257.63,0.0,-0.98499,3e-05,1.10093]
[1777145797135,50.18,77257.56,0.0,-0.98499,3e-05,1.10082]
[1777145802170,50.18,77257.9,0.0,-0.98498,3e-05,1.10138]
[1777145807205,50.18,77257.82,0.0,-0.98498,3e-05,1.10125]
[1777145818281,50.18,77258.7,0.0,-0.98496,3e-05,1.1027]
[1777145823319,50.18,77258.26,0.0,-0.98497,3e-05,1.10197]
[1777145829362,50.18,77258.28,0.0,-0.98497,3e-05,1.10201]
[1777145831018,50.18,77258.28,0.0,-0.98497,3e-05,1.10201]
[1777145836412,50.18,77258.74,0.0,-0.98496,3e-05,1.10277]
[1777145841446,50.18,77258.87,0.0,-0.98495,3e-05,1.10298]
[1777145846481,50.18,77258.86,0.0,-0.98495,3e-05,1.10297]
[1777145853532,50.18,77258.37,0.0,-0.98502,3e-05,1.0979]
[1777145858567,50.18,77257.96,0.0,-0.98503,3e-05,1.09722]
[1777145864608,50.18,77258.44,0.0,-0.98502,3e-05,1.09801]
[1777145869878,50.18,77257.99,0.0,-0.98503,3e-05,1.09727]
[1777145870027,50.18,77257.99,0.0,-0.98503,3e-05,1.09727]
[1777145870244,50.18,77257.54,0.0,-0.98504,3e-05,1.09653]
[1777145870272,50.18,77257.54,0.0,-0.98504,3e-05,1.09653]
[1777145870651,50.18,77257.59,0.0,-0.98504,3e-05,1.09661]
[1777145875685,50.18,77257.8,0.0,-0.98504,3e-05,1.09696]
[1777145879943,50.18,77257.89,0.0,-0.98503,3e-05,1.0971]
[1777145879995,50.18,77257.89,0.0,-0.98503,3e-05,1.0971]
[1777145881728,50.18,77256.0,0.0,-0.98508,3e-05,1.09399]
[1777145886762,50.18,77254.44,0.0,-0.98512,3e-05,1.09142]
[1777145890791,50.18,77252.16,0.0,-0.98518,3e-05,1.08768]
[1777145891475,50.18,77252.16,0.0,-0.98518,3e-05,1.08768]
[1777145891519,50.18,77252.16,0.0,-0.98518,3e-05,1.08768]
[1777145891819,50.18,77252.16,0.0,-0.98518,3e-05,1.08768]
[1777145892020,50.18,77252.16,0.0,-0.98518,3e-05,1.08768]
[1777145892083,50.18,77251.31,0.0,-0.9852,3e-05,1.08629]
[1777145897840,50.18,77251.0,0.0,-0.98521,3e-05,1.08579]
[1777145901720,50.18,77250.62,0.0,-0.98522,3e-05,1.08516]
[1777145901771,50.18,77250.62,0.0,-0.98522,3e-05,1.08516]
[1777145902919,50.18,77250.38,0.0,-0.98523,3e-05,1.08477]
[1777145911941,50.18,77250.14,0.0,-0.98529,3e-05,1.08016]
[1777145916977,50.18,77250.35,0.0,-0.98528,3e-05,1.0805]
[1777145922012,50.18,77250.22,0.0,-0.98529,3e-05,1.08029]
[1777145927294,50.18,77250.41,0.0,-0.98528,3e-05,1.0806]
[1777145927523,50.18,77250.41,0.0,-0.98528,3e-05,1.0806]
[1777145927810,50.18,77250.41,0.0,-0.98528,3e-05,1.0806]
[1777145928020,50.18,77250.41,0.0,-0.98528,3e-05,1.0806]
[1777145928053,50.18,77250.51,0.0,-0.98528,3e-05,1.08076]
[1777145935108,50.18,77250.4,0.0,-0.98528,3e-05,1.08058]
[1777145940143,50.18,77251.48,0.0,-0.98526,3e-05,1.08235]
[1777145947192,50.18,77251.62,0.0,-0.98525,3e-05,1.08258]
[1777145947381,50.18,77251.62,0.0,-0.98525,3e-05,1.08258]
[1777145947521,50.18,77251.62,0.0,-0.98525,3e-05,1.08258]
[1777145953235,50.18,77251.8,0.0,-0.98525,3e-05,1.08287]
[1777145958269,50.18,77251.73,0.0,-0.98525,3e-05,1.08275]
[1777145963304,50.18,77251.71,0.0,-0.98525,3e-05,1.08272]
[1777145966210,50.18,77251.71,0.0,-0.98525,3e-05,1.08272]
[1777145966269,50.18,77250.64,0.0,-0.98528,3e-05,1.08098]
[1777145966854,50.18,77250.64,0.0,-0.98528,3e-05,1.08098]
[1777145967025,50.18,77250.64,0.0,-0.98528,3e-05,1.08098]
[1777145967089,50.18,77249.45,0.0,-0.98531,3e-05,1.07904]
[1777145972095,50.18,77248.12,0.0,-0.98534,3e-05,1.07687]
[1777145972196,50.18,77248.08,0.0,-0.9854,3e-05,1.0726]
[1777145972601,50.18,77248.08,0.0,-0.9854,3e-05,1.0726]
[1777145972773,50.18,77248.08,0.0,-0.9854,3e-05,1.0726]
[1777145978410,50.18,77247.9,0.0,-0.9854,3e-05,1.07231]
[1777145979433,50.18,77247.9,0.0,-0.9854,3e-05,1.07231]
[1777145979521,50.18,77247.9,0.0,-0.9854,3e-05,1.07231]
[1777145979535,50.18,77247.9,0.0,-0.9854,3e-05,1.07231]
[1777145984451,50.18,77246.29,0.0,-0.98544,3e-05,1.0697]
[1777145986741,50.18,77246.23,0.0,-0.98544,3e-05,1.0696]
[1777145986768,50.18,77246.23,0.0,-0.98544,3e-05,1.0696]
[1777145992285,50.18,77246.33,0.0,-0.98544,3e-05,1.06977]
[1777145992440,50.18,77246.33,0.0,-0.98544,3e-05,1.06977]
[1777145992523,50.18,77246.33,0.0,-0.98544,3e-05,1.06977]
[1777145992622,50.18,77246.51,0.0,-0.98544,3e-05,1.07006]
[1777145999557,50.18,77246.95,0.0,-0.98543,3e-05,1.07077]
[1777146002196,50.18,77246.95,0.0,-0.98543,3e-05,1.07077]
[1777146002276,50.18,77246.95,0.0,-0.98543,3e-05,1.07077]
[1777146002906,50.18,77246.95,0.0,-0.98543,3e-05,1.07077]
[1777146003020,50.18,77246.95,0.0,-0.98543,3e-05,1.07077]
[1777146003121,50.18,77247.54,0.0,-0.98541,3e-05,1.07173]
[1777146003585,50.18,77249.36,0.0,-0.98537,3e-05,1.07468]
[1777146008620,50.18,77249.21,0.0,-0.98537,3e-05,1.07444]
[1777146013654,50.18,77249.22,0.0,-0.98537,3e-05,1.07445]
[1777146022718,50.18,77249.17,0.0,-0.98537,3e-05,1.07437]
[1777146028392,50.18,77249.24,0.0,-0.98537,3e-05,1.07448]
[1777146029023,50.18,77249.24,0.0,-0.98537,3e-05,1.07448]
[1777146031781,50.18,77248.18,0.0,-0.98545,3e-05,1.06857]
[1777146035398,50.18,77247.51,0.0,-0.98547,3e-05,1.06748]
[1777146035520,50.18,77247.51,0.0,-0.98547,3e-05,1.06748]
[1777146035809,50.18,77247.37,0.0,-0.98547,3e-05,1.06726]
[1777146037940,50.18,77247.18,0.0,-0.98548,3e-05,1.06695]
[1777146038022,50.18,77247.18,0.0,-0.98548,3e-05,1.06695]
[1777146043864,50.18,77247.69,0.0,-0.98546,3e-05,1.06777]
[1777146046299,50.18,77247.46,0.0,-0.98547,3e-05,1.0674]
[1777146046522,50.18,77247.3,0.0,-0.98547,3e-05,1.06714]
[1777146046722,50.18,77247.3,0.0,-0.98547,3e-05,1.06714]
[1777146046771,50.18,77247.3,0.0,-0.98547,3e-05,1.06714]
[1777146046885,50.18,77248.18,0.0,-0.98545,3e-05,1.06857]
[1777146051921,50.18,77248.42,0.0,-0.98544,3e-05,1.06895]
[1777146056957,50.18,77248.28,0.0,-0.98545,3e-05,1.06873]
[1777146060732,50.18,77248.73,0.0,-0.98544,3e-05,1.06946]
[1777146060776,50.18,77248.73,0.0,-0.98544,3e-05,1.06946]
[1777146067028,50.18,77249.83,0.0,-0.98541,3e-05,1.07124]
[1777146067525,50.18,77249.83,0.0,-0.98541,3e-05,1.07124]
[1777146067771,50.18,77249.83,0.0,-0.98541,3e-05,1.07124]
[1777146067961,50.18,77249.83,0.0,-0.98541,3e-05,1.07124]
[1777146068018,50.18,77249.83,0.0,-0.98541,3e-05,1.07124]
[1777146068037,50.18,77256.62,0.0,-0.98523,3e-05,1.08229]
[1777146074079,50.18,77256.07,0.0,-0.98525,3e-05,1.08139]
[1777146075543,50.18,77256.91,0.0,-0.98523,3e-05,1.08277]
[1777146075772,50.18,77256.91,0.0,-0.98523,3e-05,1.08277]
[1777146076093,50.18,77258.91,0.0,-0.98518,3e-05,1.08604]
[1777146081128,50.18,77259.05,0.0,-0.98517,3e-05,1.08627]
[1777146082730,50.18,77259.05,0.0,-0.98517,3e-05,1.08627]
[1777146082776,50.18,77259.05,0.0,-0.98517,3e-05,1.08627]
[1777146082925,50.18,77259.05,0.0,-0.98517,3e-05,1.08627]
[1777146083026,50.18,77259.05,0.0,-0.98517,3e-05,1.08627]
[1777146083141,50.18,77258.76,0.0,-0.98518,3e-05,1.08579]
[1777146088177,50.18,77259.31,0.0,-0.98517,3e-05,1.0867]
[1777146091198,50.18,77259.35,0.0,-0.98522,3e-05,1.08252]
[1777146091977,50.18,77259.35,0.0,-0.98522,3e-05,1.08252]
[1777146092017,50.18,77259.35,0.0,-0.98522,3e-05,1.08252]
[1777146092205,50.18,77257.08,0.0,-0.98528,3e-05,1.07881]
[1777146095226,50.18,77254.95,0.0,-0.98533,3e-05,1.07534]
[1777146099025,50.18,77254.49,0.0,-0.98534,3e-05,1.0746]
[1777146099270,50.18,77254.49,0.0,-0.98534,3e-05,1.0746]
[1777146099423,50.18,77254.4,0.0,-0.98535,3e-05,1.07445]
[1777146099521,50.18,77254.4,0.0,-0.98535,3e-05,1.07445]
[1777146100260,50.18,77253.9,0.0,-0.98536,3e-05,1.07364]
[1777146105296,50.18,77253.55,0.0,-0.98537,3e-05,1.07307]
[1777146105632,50.18,77253.55,0.0,-0.98537,3e-05,1.07307]
[1777146105770,50.18,77253.55,0.0,-0.98537,3e-05,1.07307]
[1777146107310,50.18,77251.15,0.0,-0.98543,3e-05,1.06918]
[1777146108316,50.18,77249.54,0.0,-0.98547,3e-05,1.06657]
[1777146111103,50.18,77248.19,0.0,-0.9855,3e-05,1.06439]
[1777146111272,50.18,77248.19,0.0,-0.9855,3e-05,1.06439]
[1777146111434,50.18,77248.25,0.0,-0.9855,3e-05,1.06449]
[1777146111522,50.18,77248.25,0.0,-0.9855,3e-05,1.06449]
[1777146112344,50.18,77248.05,0.0,-0.98551,3e-05,1.06416]
[1777146117379,50.18,77247.16,0.0,-0.98553,3e-05,1.06273]
[1777146123422,50.18,77247.06,0.0,-0.98553,3e-05,1.06257]
[1777146128456,50.18,77246.86,0.0,-0.98554,3e-05,1.06224]
[1777146136918,50.18,77246.88,0.0,-0.98554,3e-05,1.06228]
[1777146137018,50.18,77246.88,0.0,-0.98554,3e-05,1.06228]
[1777146137495,50.18,77246.75,0.0,-0.98554,3e-05,1.06207]
[1777146137520,50.18,77246.75,0.0,-0.98554,3e-05,1.06207]
[1777146137620,50.18,77248.15,0.0,-0.98551,3e-05,1.06433]
[1777146144569,50.18,77249.33,0.0,-0.98548,3e-05,1.06623]
[1777146150614,50.18,77249.48,0.0,-0.98547,3e-05,1.06647]
[1777146151621,50.18,77249.52,0.0,-0.98553,3e-05,1.06235]
[1777146161691,50.18,77249.52,0.0,-0.98553,3e-05,1.06235]
[1777146167027,50.18,77249.14,0.0,-0.98554,3e-05,1.06173]
[1777146176795,50.18,77249.15,0.0,-0.98554,3e-05,1.06175]
[1777146185859,50.18,77249.13,0.0,-0.98554,3e-05,1.06172]
[1777146192632,50.18,77249.13,0.0,-0.98554,3e-05,1.06172]
[1777146192768,50.18,77249.13,0.0,-0.98554,3e-05,1.06172]
[1777146197943,50.18,77249.27,0.0,-0.98553,3e-05,1.06194]
[1777146202977,50.18,77249.29,0.0,-0.98553,3e-05,1.06198]
[1777146208020,50.18,77249.18,0.0,-0.98553,3e-05,1.0618]
[1777146211625,50.18,77247.6,0.0,-0.98563,3e-05,1.05508]
[1777146211752,50.18,77247.6,0.0,-0.98563,3e-05,1.05508]
[1777146211773,50.18,77247.6,0.0,-0.98563,3e-05,1.05508]
[1777146212047,50.18,77245.28,0.0,-0.98569,3e-05,1.05136]
[1777146219096,50.18,77244.22,0.0,-0.98571,3e-05,1.04966]
[1777146222526,50.18,77244.36,0.0,-0.98571,3e-05,1.04989]
[1777146222568,50.18,77246.78,0.0,-0.98565,3e-05,1.05376]
[1777146222701,50.18,77246.78,0.0,-0.98565,3e-05,1.05376]
[1777146222770,50.18,77246.78,0.0,-0.98565,3e-05,1.05376]
[1777146223124,50.18,77246.72,0.0,-0.98565,3e-05,1.05367]
[1777146228159,50.18,77246.7,0.0,-0.98565,3e-05,1.05363]
[1777146233193,50.18,77246.4,0.0,-0.98565,3e-05,1.05376]
[1777146238233,50.18,77246.98,0.0,-0.98564,3e-05,1.05469]
[1777146243267,50.18,77246.99,0.0,-0.98563,3e-05,1.05471]
[1777146243852,50.18,77246.99,0.0,-0.98563,3e-05,1.05471]
[1777146244010,50.18,77246.99,0.0,-0.98563,3e-05,1.05471]
[1777146244022,50.18,77246.99,0.0,-0.98563,3e-05,1.05471]
[1777146244276,50.18,77247.58,0.0,-0.98562,3e-05,1.05565]
[1777146249310,50.18,77247.88,0.0,-0.98561,3e-05,1.05613]
[1777146253928,50.18,77248.34,0.0,-0.9856,3e-05,1.05687]
[1777146254020,50.18,77248.34,0.0,-0.9856,3e-05,1.05687]
[1777146254080,50.18,77248.34,0.0,-0.9856,3e-05,1.05687]
[1777146254270,50.18,77248.34,0.0,-0.9856,3e-05,1.05687]
[1777146254284,50.18,77248.34,0.0,-0.9856,3e-05,1.05687]
[1777146259379,50.18,77248.01,0.0,-0.98561,3e-05,1.05634]
[1777146264400,50.18,77248.28,0.0,-0.9856,3e-05,1.05678]
[1777146264521,50.18,77248.28,0.0,-0.9856,3e-05,1.05678]
[1777146264577,50.18,77245.54,0.0,-0.98567,3e-05,1.05238]
[1777146265422,50.18,77243.65,0.0,-0.98572,3e-05,1.04936]
[1777146271600,50.18,77243.78,0.0,-0.98572,3e-05,1.04957]
[1777146271463,50.18,77243.65,0.0,-0.98577,2e-05,1.0452]
[1777146271748,50.18,77243.65,0.0,-0.98577,2e-05,1.0452]
[1777146271769,50.18,77243.65,0.0,-0.98577,2e-05,1.0452]
[1777146272471,50.18,77243.43,0.0,-0.98578,2e-05,1.04485]
[1777146277506,50.18,77243.31,0.0,-0.98578,2e-05,1.04466]
[1777146282540,50.18,77243.63,0.0,-0.98577,2e-05,1.04517]
[1777146288324,50.18,77243.64,0.0,-0.98577,2e-05,1.04519]
[1777146288583,50.18,77221.56,0.0,-0.98632,2e-05,1.01047]
[1777146289590,50.18,77214.78,0.0,-0.98648,2e-05,0.99999]
[1777146291701,50.18,77215.6,0.0,-0.98646,2e-05,1.00126]
[1777146292611,50.18,77215.5,0.0,-0.98646,2e-05,1.0011]
[1777146295632,50.18,77213.87,0.0,-0.9865,2e-05,0.9986]
[1777146300668,50.18,77214.17,0.0,-0.98649,2e-05,0.99906]
[1777146304695,50.18,77218.06,0.0,-0.9864,2e-05,1.00505]
[1777146306913,50.18,77218.93,0.0,-0.98638,2e-05,1.0064]
[1777146307019,50.18,77218.93,0.0,-0.98638,2e-05,1.0064]
[1777146307263,50.18,77218.93,0.0,-0.98638,2e-05,1.0064]
[1777146307268,50.18,77218.93,0.0,-0.98638,2e-05,1.0064]
[1777146307359,50.18,77218.75,0.0,-0.98638,2e-05,1.00612]
[1777146318458,50.18,77218.56,0.0,-0.98639,2e-05,1.00582]
[1777146318518,50.18,77218.56,0.0,-0.98639,2e-05,1.00582]
[1777146323828,50.18,77218.66,0.0,-0.98639,2e-05,1.00598]
[1777146328863,50.18,77218.7,0.0,-0.98638,2e-05,1.00604]
[1777146335829,50.18,77218.74,0.0,-0.98638,2e-05,1.0061]
[1777146335885,50.18,77218.74,0.0,-0.98638,2e-05,1.0061]
[1777146336022,50.18,77218.74,0.0,-0.98638,2e-05,1.0061]
[1777146336042,50.18,77218.74,0.0,-0.98644,2e-05,1.00206]
[1777146341956,50.18,77218.66,0.0,-0.98644,2e-05,1.00193]
[1777146352027,50.18,77218.5,0.0,-0.98644,2e-05,1.00169]
[1777146354595,50.18,77218.5,0.0,-0.98644,2e-05,1.00169]
[1777146354768,50.18,77218.5,0.0,-0.98644,2e-05,1.00169]
[1777146354936,50.18,77218.5,0.0,-0.98644,2e-05,1.00169]
[1777146355019,50.18,77218.5,0.0,-0.98644,2e-05,1.00169]
[1777146355268,50.18,77221.43,0.0,-0.98637,2e-05,1.00621]
[1777146357062,50.18,77219.65,0.0,-0.98641,2e-05,1.00346]
[1777146359352,50.18,77219.64,0.0,-0.98641,2e-05,1.00344]
[1777146361090,50.18,77217.87,0.0,-0.98646,2e-05,1.00072]
[1777146363259,50.18,77217.73,0.0,-0.98646,2e-05,1.0005]
[1777146363269,50.18,77217.73,0.0,-0.98646,2e-05,1.0005]
[1777146363360,50.18,77217.73,0.0,-0.98646,2e-05,1.0005]
[1777146370295,50.18,77217.28,0.0,-0.98647,2e-05,0.99981]
[1777146370518,50.18,77217.28,0.0,-0.98647,2e-05,0.99981]
[1777146376198,50.18,77217.24,0.0,-0.98647,2e-05,0.99975]
[1777146378213,50.18,77218.57,0.0,-0.98644,2e-05,1.00179]
[1777146384422,50.18,77218.6,0.0,-0.98644,2e-05,1.00184]
[1777146384800,50.18,77218.64,0.0,-0.98644,2e-05,1.0019]
[1777146385017,50.18,77218.64,0.0,-0.98644,2e-05,1.0019]
[1777146387276,50.18,77218.87,0.0,-0.98643,2e-05,1.00226]
[1777146390298,50.18,77221.94,0.0,-0.98636,2e-05,1.007]
[1777146391306,50.18,77223.07,0.0,-0.98639,2e-05,1.00469]
[1777146395116,50.18,77223.86,0.0,-0.98637,2e-05,1.00591]
[1777146395336,50.18,77229.55,0.0,-0.98623,2e-05,1.01475]
[1777146396343,50.18,77233.43,0.0,-0.98613,2e-05,1.02081]
[1777146398816,50.18,77233.75,0.0,-0.98613,2e-05,1.02131]
[1777146399364,50.18,77233.94,0.0,-0.98612,2e-05,1.02161]
[1777146403391,50.18,77230.57,0.0,-0.9862,2e-05,1.01634]
[1777146408427,50.18,77230.24,0.0,-0.98621,2e-05,1.01583]
[1777146416778,50.18,77230.26,0.0,-0.98621,2e-05,1.01586]
[1777146417018,50.19,77230.01,0.0,-0.98621,2e-05,1.01606]
[1777146417489,50.2,77230.1,0.0,-0.9862,2e-05,1.01679]
[1777146422525,50.2,77229.22,0.0,-0.98622,2e-05,1.01542]
[1777146428682,50.2,77229.18,0.0,-0.98622,2e-05,1.01536]
[1777146434608,50.2,77229.72,0.0,-0.98621,2e-05,1.0162]
[1777146439644,50.2,77230.17,0.0,-0.98619,2e-05,1.0169]
[1777146445018,50.2,77229.35,0.0,-0.98621,2e-05,1.01563]
[1777146450721,50.2,77229.19,0.0,-0.98622,2e-05,1.01538]
[1777146451727,50.2,77229.3,0.0,-0.98627,2e-05,1.01147]
[1777146453061,50.2,77229.3,0.0,-0.98627,2e-05,1.01147]
[1777146453268,50.2,77229.3,0.0,-0.98627,2e-05,1.01147]
[1777146453837,50.2,77229.46,0.0,-0.98627,2e-05,1.01171]
[1777146454018,50.2,77229.46,0.0,-0.98627,2e-05,1.01171]
[1777146454748,50.2,77229.71,0.0,-0.98626,2e-05,1.0121]
[1777146460790,50.2,77229.97,0.0,-0.98625,2e-05,1.01251]
[1777146463707,50.2,77230.01,0.0,-0.98625,2e-05,1.01257]
[1777146463770,50.2,77230.01,0.0,-0.98625,2e-05,1.01257]
[1777146463812,50.2,77228.49,0.0,-0.98629,2e-05,1.01021]
[1777146468849,50.2,77227.85,0.0,-0.9863,2e-05,1.00921]
[1777146473883,50.2,77229.01,0.0,-0.98628,2e-05,1.01102]
[1777146478919,50.2,77228.13,0.0,-0.9863,2e-05,1.00965]
[1777146484022,50.2,77228.58,0.0,-0.98629,2e-05,1.01035]
[1777146484274,50.2,77228.58,0.0,-0.98629,2e-05,1.01035]
[1777146484277,50.2,77233.27,0.0,-0.98617,2e-05,1.01765]
[1777146484962,50.2,77234.64,0.0,-0.98614,2e-05,1.01979]
[1777146486826,50.2,77234.64,0.0,-0.98614,2e-05,1.01979]
[1777146485968,50.2,77236.8,0.0,-0.98609,2e-05,1.02318]
[1777146487030,50.2,77236.8,0.0,-0.98609,2e-05,1.02318]
[1777146487111,50.2,77238.24,0.0,-0.98605,2e-05,1.02544]
[1777146494025,50.2,77239.38,0.0,-0.98602,2e-05,1.02723]
[1777146502081,50.2,77239.43,0.0,-0.98602,2e-05,1.02731]
[1777146507116,50.2,77239.51,0.0,-0.98602,2e-05,1.02744]
[1777146508123,50.2,77244.26,0.0,-0.9859,2e-05,1.03494]
[1777146509467,50.2,77244.26,0.0,-0.9859,2e-05,1.03494]
[1777146510086,50.2,77244.28,0.0,-0.9859,2e-05,1.03497]
[1777146510270,50.2,77244.28,0.0,-0.9859,2e-05,1.03497]
[1777146511144,50.2,77246.78,0.0,-0.98589,2e-05,1.03478]
[1777146517039,50.2,77246.07,0.0,-0.98591,2e-05,1.03366]
[1777146517272,50.2,77246.07,0.0,-0.98591,2e-05,1.03366]
[1777146525318,50.2,77246.95,0.0,-0.98589,2e-05,1.03505]
[1777146532290,50.2,77247.09,0.0,-0.98589,2e-05,1.03527]
[1777146534853,50.2,77247.12,0.0,-0.98589,2e-05,1.03532]
[1777146535018,50.2,77247.12,0.0,-0.98589,2e-05,1.03532]
[1777146535313,50.2,77249.97,0.0,-0.98581,2e-05,1.03984]
[1777146536319,50.2,77251.9,0.0,-0.98577,3e-05,1.04292]
[1777146542361,50.2,77252.5,0.0,-0.98575,3e-05,1.04387]
[1777146543368,50.2,77256.14,0.0,-0.98566,3e-05,1.04969]
[1777146544362,50.2,77256.14,0.0,-0.98566,3e-05,1.04969]
[1777146544522,50.2,77256.14,0.0,-0.98566,3e-05,1.04969]
[1777146553539,50.2,77257.45,0.0,-0.98563,3e-05,1.05179]
[1777146553770,50.2,77257.45,0.0,-0.98563,3e-05,1.05179]
[1777146553784,50.2,77259.19,0.0,-0.98558,3e-05,1.05458]
[1777146558930,50.2,77259.19,0.0,-0.98558,3e-05,1.05458]
[1777146559022,50.2,77259.29,0.0,-0.98558,3e-05,1.05474]
[1777146563308,50.2,77259.45,0.0,-0.98558,3e-05,1.055]
[1777146563524,50.2,77259.45,0.0,-0.98558,3e-05,1.055]
[1777146570560,50.2,77257.3,0.0,-0.98563,3e-05,1.05155]
[1777146571567,50.2,77257.44,0.0,-0.98568,3e-05,1.04759]
[1777146572169,50.2,77257.44,0.0,-0.98568,3e-05,1.04759]
[1777146572272,50.2,77257.44,0.0,-0.98568,3e-05,1.04759]
[1777146583651,50.2,77257.35,0.0,-0.98568,3e-05,1.04744]
[1777146588688,50.2,77257.38,0.0,-0.98568,3e-05,1.04749]
[1777146591618,50.2,77257.52,0.0,-0.98568,3e-05,1.04771]
[1777146591771,50.2,77257.52,0.0,-0.98568,3e-05,1.04771]
[1777146597751,50.2,77258.26,0.0,-0.98566,3e-05,1.0489]
[1777146602786,50.2,77258.27,0.0,-0.98566,3e-05,1.04892]
[1777146609836,50.2,77258.13,0.0,-0.98566,3e-05,1.04869]
[1777146615878,50.2,77258.13,0.0,-0.98566,3e-05,1.04869]
[1777146620913,50.2,77258.12,0.0,-0.98566,3e-05,1.04868]
[1777146627962,50.2,77258.12,0.0,-0.98566,3e-05,1.04868]
[1777146631990,50.2,77258.16,0.0,-0.98572,3e-05,1.04456]
[1777146637025,50.2,77258.34,0.0,-0.98571,3e-05,1.04484]
[1777146640310,50.2,77258.34,0.0,-0.98571,3e-05,1.04484]
[1777146640523,50.2,77258.34,0.0,-0.98571,3e-05,1.04484]
[1777146649108,50.2,77258.55,0.0,-0.98571,3e-05,1.04518]
[1777146659179,50.2,77258.55,0.0,-0.98571,3e-05,1.04518]
[1777146660539,50.2,77258.55,0.0,-0.98571,3e-05,1.04518]
[1777146660773,50.2,77258.55,0.0,-0.98571,3e-05,1.04518]
[1777146662200,50.2,77260.47,0.0,-0.98566,3e-05,1.04825]
[1777146670533,50.2,77260.37,0.0,-0.98566,3e-05,1.04809]
[1777146671024,50.2,77260.37,0.0,-0.98566,3e-05,1.04809]
[1777146671263,50.24,77262.3,0.0,-0.98555,3e-05,1.05542]
[1777146676298,50.26,77261.58,0.0,-0.98554,3e-05,1.05608]
[1777146680026,50.26,77261.71,0.0,-0.98553,3e-05,1.05629]
[1777146680271,50.26,77261.71,0.0,-0.98553,3e-05,1.05629]
[1777146684015,50.26,77261.63,0.0,-0.98554,3e-05,1.05617]
[1777146683347,50.26,77271.14,0.0,-0.98529,3e-05,1.07156]
[1777146684274,50.26,77271.14,0.0,-0.98529,3e-05,1.07156]
[1777146684354,50.26,77273.28,0.0,-0.98524,3e-05,1.07504]
[1777146685361,50.26,77275.19,0.0,-0.98519,3e-05,1.07816]
[1777146690457,50.26,77275.49,0.0,-0.98518,3e-05,1.07865]
[1777146690520,50.26,77275.49,0.0,-0.98518,3e-05,1.07865]
[1777146690622,50.26,77275.19,0.0,-0.98519,3e-05,1.07816]
[1777146691278,50.26,77275.19,0.0,-0.98519,3e-05,1.07816]
[1777146691523,50.26,77275.19,0.0,-0.98519,3e-05,1.07816]
[1777146691733,50.26,77275.19,0.0,-0.98524,3e-05,1.0739]
[1777146693082,50.26,77275.19,0.0,-0.98524,3e-05,1.0739]
[1777146696592,50.26,77276.61,0.0,-0.98521,3e-05,1.07622]
[1777146696774,50.26,77276.61,0.0,-0.98521,3e-05,1.07622]
[1777146702461,50.29,77275.87,0.0,-0.98517,3e-05,1.07868]
[1777146703044,50.29,77275.87,0.0,-0.98517,3e-05,1.07868]
[1777146703270,50.3,77275.87,0.0,-0.98515,3e-05,1.07991]
[1777146705032,50.3,77276.34,0.0,-0.98514,3e-05,1.08068]
[1777146705121,50.32,77276.2,0.0,-0.98512,3e-05,1.08168]
[1777146714566,50.37,77276.16,0.0,-0.98502,3e-05,1.0877]
[1777146716773,50.38,77276.42,0.0,-0.98501,3e-05,1.08873]
[1777146717025,50.38,77276.42,0.0,-0.98501,3e-05,1.08873]
[1777146722623,50.42,77276.0,0.0,-0.98496,3e-05,1.09166]
[1777146726604,50.42,77276.03,0.0,-0.98495,3e-05,1.09232]
[1777146726769,50.42,77276.03,0.0,-0.98495,3e-05,1.09232]
[1777146729077,50.45,77278.33,0.0,-0.98485,3e-05,1.09852]
[1777146728665,50.45,77280.1,0.0,-0.98479,3e-05,1.10204]
[1777146729271,50.45,77280.1,0.0,-0.98479,3e-05,1.10204]
[1777146729672,50.46,77280.29,0.0,-0.98478,3e-05,1.10295]
[1777146733434,50.47,77280.27,0.0,-0.98475,3e-05,1.10467]
[1777146733517,50.47,77280.27,0.0,-0.98475,3e-05,1.10467]
[1777146738735,50.51,77280.31,0.0,-0.98469,3e-05,1.10823]
[1777146743770,50.54,77280.26,0.0,-0.98465,3e-05,1.11102]
[1777146748805,50.56,77280.38,0.0,-0.9846,3e-05,1.11408]
[1777146753840,50.57,77280.53,0.0,-0.98465,3e-05,1.11053]
[1777146759881,50.57,77281.44,0.0,-0.98462,3e-05,1.11205]
[1777146762108,50.57,77281.44,0.0,-0.98462,3e-05,1.11205]
[1777146762269,50.58,77281.58,0.0,-0.9846,3e-05,1.11342]
[1777146764473,50.59,77281.67,0.0,-0.98458,3e-05,1.11471]
[1777146764519,50.59,77281.67,0.0,-0.98458,3e-05,1.11471]
[1777146771407,50.59,77281.67,0.0,-0.98458,3e-05,1.11471]
[1777146771508,50.62,77281.67,0.0,-0.98453,3e-05,1.11753]
[1777146773747,50.62,77281.67,0.0,-0.98453,3e-05,1.11753]
[1777146773773,50.62,77281.67,0.0,-0.98453,3e-05,1.11753]
[1777146777749,50.62,77281.67,0.0,-0.98453,3e-05,1.11753]
[1777146777772,50.62,77281.67,0.0,-0.98453,3e-05,1.11753]
[1777146778424,50.62,77281.69,0.0,-0.98453,3e-05,1.11756]
[1777146778523,50.62,77281.69,0.0,-0.98453,3e-05,1.11756]
[1777146779015,50.62,77282.19,0.0,-0.98452,3e-05,1.1184]
[1777146780717,50.62,77282.15,0.0,-0.98452,3e-05,1.11833]
[1777146786065,50.63,77282.21,0.0,-0.9845,3e-05,1.11955]
[1777146791099,50.63,77282.91,0.0,-0.98448,3e-05,1.12072]
[1777146801169,50.63,77282.5,0.0,-0.98449,3e-05,1.12003]
[1777146804946,50.63,77282.5,0.0,-0.98449,3e-05,1.12003]
[1777146805024,50.63,77282.5,0.0,-0.98449,3e-05,1.12003]
[1777146805125,50.63,77285.14,0.0,-0.98442,3e-05,1.12446]
[1777146810544,50.63,77286.42,0.0,-0.98439,3e-05,1.12661]
[1777146810769,50.63,77286.42,0.0,-0.98439,3e-05,1.12661]
[1777146811242,50.63,77289.62,0.0,-0.98436,3e-05,1.12759]
[1777146812728,50.63,77289.62,0.0,-0.98436,3e-05,1.12759]
[1777146812772,50.63,77289.62,0.0,-0.98436,3e-05,1.12759]
[1777146812873,50.63,77289.67,0.0,-0.98436,3e-05,1.12768]
[1777146816858,50.63,77289.98,0.0,-0.98435,3e-05,1.1282]
[1777146817018,50.63,77289.98,0.0,-0.98435,3e-05,1.1282]
[1777146823107,50.63,77291.64,0.0,-0.98431,3e-05,1.131]
[1777146824088,50.63,77291.64,0.0,-0.98431,3e-05,1.131]
[1777146825340,50.63,77288.41,0.0,-0.98439,3e-05,1.12556]
[1777146826563,50.63,77288.41,0.0,-0.98439,3e-05,1.12556]
[1777146826770,50.63,77288.41,0.0,-0.98439,3e-05,1.12556]
[1777146826871,50.63,77289.28,0.0,-0.98437,3e-05,1.12702]
[1777146833397,50.63,77289.96,0.0,-0.98435,3e-05,1.12817]
[1777146838432,50.63,77290.48,0.0,-0.98434,3e-05,1.12904]
[1777146841456,50.63,77292.21,0.0,-0.98429,3e-05,1.13196]
[1777146848505,50.63,77292.86,0.0,-0.98427,3e-05,1.13306]
[1777146853866,50.63,77292.86,0.0,-0.98427,3e-05,1.13306]
[1777146861596,50.63,77295.0,0.0,-0.98421,3e-05,1.13668]
[1777146863344,50.63,77296.49,0.0,-0.98417,3e-05,1.13921]
[1777146863520,50.63,77296.49,0.0,-0.98417,3e-05,1.13921]
[1777146863610,50.63,77297.07,0.0,-0.98416,3e-05,1.1402]
[1777146868645,50.63,77296.72,0.0,-0.98417,3e-05,1.1396]
[1777146872672,50.63,77296.67,0.0,-0.98423,3e-05,1.13508]
[1777146879722,50.63,77297.53,0.0,-0.9842,3e-05,1.13654]
[1777146884757,50.63,77299.13,0.0,-0.98416,3e-05,1.13925]
[1777146889793,50.63,77300.31,0.0,-0.98413,3e-05,1.14126]
[1777146894827,50.63,77299.94,0.0,-0.98414,3e-05,1.14063]
[1777146900905,50.63,77303.41,0.0,-0.98404,3e-05,1.14654]
[1777146901912,50.63,77313.53,0.0,-0.98376,3e-05,1.16392]
[1777146902919,50.63,77311.31,0.0,-0.98382,3e-05,1.16009]
[1777146907954,50.63,77312.0,0.0,-0.98381,3e-05,1.16128]
[1777146912989,50.63,77312.19,0.0,-0.9838,3e-05,1.16161]
[1777146915006,50.63,77313.92,0.0,-0.98375,3e-05,1.16459]
[1777146916597,50.63,77314.28,0.0,-0.98374,3e-05,1.16522]
[1777146917020,50.63,77314.28,0.0,-0.98374,3e-05,1.16522]
[1777146919030,50.63,77318.86,0.0,-0.98361,3e-05,1.17316]
[1777146921044,50.63,77325.48,0.0,-0.98343,3e-05,1.1847]
[1777146922052,50.63,77331.7,0.0,-0.98325,3e-05,1.19563]
[1777146922753,50.63,77331.7,0.0,-0.98325,3e-05,1.19563]
[1777146922770,50.63,77331.7,0.0,-0.98325,3e-05,1.19563]
[1777146924708,50.63,77330.72,0.0,-0.98328,3e-05,1.19391]
[1777146924772,50.63,77330.72,0.0,-0.98328,3e-05,1.19391]
[1777146924864,50.63,77330.72,0.0,-0.98328,3e-05,1.19391]
[1777146928094,50.63,77326.05,0.0,-0.98341,3e-05,1.1857]
[1777146928433,50.63,77326.05,0.0,-0.98341,3e-05,1.1857]
[1777146928521,50.63,77326.05,0.0,-0.98341,3e-05,1.1857]
[1777146931115,50.63,77324.59,0.0,-0.98351,3e-05,1.1786]
[1777146936151,50.63,77325.18,0.0,-0.9835,3e-05,1.17963]
[1777146936456,50.63,77325.18,0.0,-0.9835,3e-05,1.17963]
[1777146936519,50.63,77325.18,0.0,-0.9835,3e-05,1.17963]
[1777146939229,50.63,77324.95,0.0,-0.9835,3e-05,1.17922]
[1777146939271,50.63,77324.95,0.0,-0.9835,3e-05,1.17922]
[1777146939330,50.63,77325.67,0.0,-0.98348,3e-05,1.18048]
[1777146945209,50.63,77327.15,0.0,-0.98344,3e-05,1.18307]
[1777146948530,50.63,77327.52,0.0,-0.98343,3e-05,1.18372]
[1777146948778,50.63,77327.52,0.0,-0.98343,3e-05,1.18372]
[1777146954086,50.63,77328.54,0.0,-0.9834,3e-05,1.1855]
[1777146954271,50.63,77328.54,0.0,-0.9834,3e-05,1.1855]
[1777146954185,50.63,77328.54,0.0,-0.9834,3e-05,1.1855]
[1777146960322,50.63,77328.09,0.0,-0.98341,3e-05,1.18471]
[1777146962336,50.63,77338.47,0.0,-0.98312,3e-05,1.20301]
[1777146963343,50.63,77344.12,0.0,-0.98295,3e-05,1.21306]
[1777146964218,50.63,77344.12,0.0,-0.98295,3e-05,1.21306]
[1777146964269,50.63,77344.12,0.0,-0.98295,3e-05,1.21306]
[1777146969387,50.63,77343.22,0.0,-0.98298,3e-05,1.21145]
[1777146976061,50.63,77342.8,0.0,-0.98299,3e-05,1.2107]
[1777146976271,50.63,77342.8,0.0,-0.98299,3e-05,1.2107]
[1777146978220,50.63,77342.91,0.0,-0.98299,3e-05,1.2109]
[1777146978273,50.63,77342.91,0.0,-0.98299,3e-05,1.2109]
[1777146978253,50.63,77342.7,0.0,-0.98299,3e-05,1.21053]
[1777146982770,50.63,77342.97,0.0,-0.98299,3e-05,1.21101]
[1777146983020,50.63,77342.97,0.0,-0.98299,3e-05,1.21101]
[1777146988521,50.63,77340.95,0.0,-0.98305,3e-05,1.20741]
[1777146991908,50.63,77341.2,0.0,-0.98304,3e-05,1.20786]
[1777146994177,50.63,77336.08,0.0,-0.98325,3e-05,1.19418]
[1777146994232,50.63,77335.65,0.0,-0.98326,3e-05,1.19342]
[1777146995142,50.63,77335.65,0.0,-0.98326,3e-05,1.19342]
[1777147000605,50.63,77336.51,0.0,-0.98324,3e-05,1.19494]
[1777147005640,50.63,77336.39,0.0,-0.98324,3e-05,1.19473]
[1777147014889,50.63,77336.7,0.0,-0.98323,3e-05,1.19528]
[1777147015019,50.63,77336.7,0.0,-0.98323,3e-05,1.19528]
[1777147018819,50.63,77336.47,0.0,-0.98324,3e-05,1.19487]
[1777147018932,50.63,77336.47,0.0,-0.98324,3e-05,1.19487]
[1777147019020,50.63,77336.47,0.0,-0.98324,3e-05,1.19487]
[1777147019033,50.63,77336.74,0.0,-0.98323,3e-05,1.19535]
[1777147025779,50.63,77336.43,0.0,-0.98324,3e-05,1.1948]
[1777147030815,50.63,77337.03,0.0,-0.98322,3e-05,1.19586]
[1777147037037,50.63,77336.97,0.0,-0.98322,3e-05,1.19575]
[1777147037274,50.63,77336.97,0.0,-0.98322,3e-05,1.19575]
[1777147042899,50.63,77336.52,0.0,-0.98324,3e-05,1.19496]
[1777147048941,50.63,77336.65,0.0,-0.98323,3e-05,1.19519]
[1777147052103,50.63,77337.09,0.0,-0.98322,3e-05,1.19597]
[1777147052273,50.63,77337.09,0.0,-0.98322,3e-05,1.19597]
[1777147052355,50.63,77337.09,0.0,-0.98328,3e-05,1.19137]
[1777147061025,50.63,77336.86,0.0,-0.98329,3e-05,1.19097]
[1777147066060,50.63,77337.19,0.0,-0.98328,3e-05,1.19155]
[1777147074116,50.63,77337.69,0.0,-0.98326,3e-05,1.19243]
[1777147080158,50.63,77338.24,0.0,-0.98325,3e-05,1.1934]
[1777147085193,50.63,77337.76,0.0,-0.98326,3e-05,1.19255]
[1777147090228,50.63,77338.85,0.0,-0.98323,3e-05,1.19448]
[1777147095263,50.63,77338.94,0.0,-0.98323,3e-05,1.19463]
[1777147101304,50.63,77338.91,0.0,-0.98323,3e-05,1.19458]
[1777147103273,50.63,77338.67,0.0,-0.98324,3e-05,1.19416]
[1777147104864,50.63,77338.85,0.0,-0.98323,3e-05,1.19448]
[1777147104913,50.63,77338.85,0.0,-0.98323,3e-05,1.19448]
[1777147105021,50.63,77338.85,0.0,-0.98323,3e-05,1.19448]
[1777147105333,50.63,77339.0,0.0,-0.98323,3e-05,1.19474]
[1777147110369,50.63,77338.46,0.0,-0.98324,3e-05,1.19379]
[1777147112382,50.63,77338.65,0.0,-0.9833,3e-05,1.18953]
[1777147116411,50.63,77340.79,0.0,-0.98324,3e-05,1.1933]
[1777147118363,50.63,77340.87,0.0,-0.98323,3e-05,1.19344]
[1777147118524,50.63,77340.87,0.0,-0.98323,3e-05,1.19344]
[1777147118525,50.63,77340.93,0.0,-0.98323,3e-05,1.19355]
[1777147125473,50.63,77341.18,0.0,-0.98322,3e-05,1.19399]
[1777147134538,50.63,77341.46,0.0,-0.98322,3e-05,1.19448]
[1777147139574,50.63,77341.8,0.0,-0.98321,3e-05,1.19508]
[1777147143601,50.63,77343.59,0.0,-0.98316,3e-05,1.19825]
[1777147145615,50.63,77346.03,0.0,-0.98309,3e-05,1.20257]
[1777147150650,50.63,77346.5,0.0,-0.98307,3e-05,1.20341]
[1777147155686,50.63,77347.56,0.0,-0.98304,3e-05,1.20529]
[1777147158707,50.63,77350.63,0.0,-0.98295,3e-05,1.21076]
[1777147166763,50.65,77350.62,0.0,-0.98292,3e-05,1.21282]
[1777147172805,50.65,77350.64,0.0,-0.98298,3e-05,1.20821]
[1777147177277,50.65,77351.33,0.0,-0.98296,3e-05,1.20944]
[1777147182323,50.65,77352.27,0.0,-0.98293,3e-05,1.21112]
[1777147182520,50.65,77352.27,0.0,-0.98293,3e-05,1.21112]
[1777147183861,50.65,77352.29,0.0,-0.98293,3e-05,1.21116]
[1777147184020,50.65,77352.29,0.0,-0.98293,3e-05,1.21116]
[1777147184121,50.65,77352.64,0.0,-0.98292,3e-05,1.21178]
[1777147186597,50.65,77352.28,0.0,-0.98293,3e-05,1.21114]
[1777147186770,50.65,77352.28,0.0,-0.98293,3e-05,1.21114]
[1777147186903,50.65,77345.72,0.0,-0.98312,3e-05,1.19947]
[1777147187910,50.65,77343.84,0.0,-0.98318,3e-05,1.19614]
[1777147189924,50.65,77343.75,0.0,-0.98318,3e-05,1.19598]
[1777147191753,50.65,77343.95,0.0,-0.98317,3e-05,1.19634]
[1777147191773,50.65,77343.95,0.0,-0.98317,3e-05,1.19634]
[1777147191938,50.65,77343.69,0.0,-0.98318,3e-05,1.19588]
[1777147197979,50.65,77343.56,0.0,-0.98318,3e-05,1.19565]
[1777147200968,50.65,77343.48,0.0,-0.98319,3e-05,1.19551]
[1777147201012,50.65,77351.28,0.0,-0.98296,3e-05,1.20935]
[1777147202018,50.65,77360.66,0.0,-0.98269,3e-05,1.22617]
[1777147203027,50.65,77361.76,0.0,-0.98265,3e-05,1.22815]
[1777147204605,50.65,77361.76,0.0,-0.98265,3e-05,1.22815]
[1777147204033,50.65,77364.51,0.0,-0.98257,3e-05,1.23312]
[1777147206047,50.65,77368.44,0.0,-0.98245,3e-05,1.24025]
[1777147211082,50.65,77368.25,0.0,-0.98245,3e-05,1.24065]
[1777147213096,50.65,77365.33,0.0,-0.98254,3e-05,1.23535]
[1777147214898,50.65,77364.89,0.0,-0.98255,3e-05,1.23456]
[1777147215021,50.65,77364.89,0.0,-0.98255,3e-05,1.23456]
[1777147218307,50.65,77366.29,0.0,-0.98251,3e-05,1.23709]
[1777147218523,50.65,77366.29,0.0,-0.98251,3e-05,1.23709]
[1777147218805,50.65,77366.29,0.0,-0.98251,3e-05,1.23709]
[1777147219021,50.65,77366.29,0.0,-0.98251,3e-05,1.23709]
[1777147219138,50.65,77364.87,0.0,-0.98255,3e-05,1.23452]
[1777147222794,50.65,77365.1,0.0,-0.98254,3e-05,1.23494]
[1777147223022,50.65,77365.1,0.0,-0.98254,3e-05,1.23494]
[1777147223166,50.65,77360.66,0.0,-0.98267,3e-05,1.22691]
[1777147225180,50.65,77358.9,0.0,-0.98273,3e-05,1.22374]
[1777147226187,50.65,77356.27,0.0,-0.9828,3e-05,1.21902]
[1777147229455,50.65,77356.0,0.0,-0.98281,3e-05,1.21853]
[1777147229519,50.65,77356.0,0.0,-0.98281,3e-05,1.21853]
[1777147231038,50.65,77356.22,0.0,-0.9828,3e-05,1.21893]
[1777147231275,50.65,77356.22,0.0,-0.9828,3e-05,1.21893]
[1777147231297,50.65,77356.22,0.0,-0.98287,3e-05,1.21426]
[1777147236825,50.65,77356.68,0.0,-0.98285,3e-05,1.21509]
[1777147237019,50.65,77356.68,0.0,-0.98285,3e-05,1.21509]
[1777147243114,50.65,77358.21,0.0,-0.98281,3e-05,1.21783]
[1777147243269,50.65,77358.21,0.0,-0.98281,3e-05,1.21783]
[1777147244313,50.65,77360.23,0.0,-0.98275,3e-05,1.22145]
[1777147245552,50.65,77360.23,0.0,-0.98275,3e-05,1.22145]
[1777147245623,50.65,77359.21,0.0,-0.98278,3e-05,1.21962]
[1777147245775,50.65,77359.21,0.0,-0.98278,3e-05,1.21962]
[1777147251362,50.65,77358.96,0.0,-0.98279,3e-05,1.21917]
[1777147256397,50.65,77358.22,0.0,-0.98281,3e-05,1.21784]
[1777147261432,50.65,77358.28,0.0,-0.98281,3e-05,1.21795]
[1777147266467,50.65,77358.58,0.0,-0.9828,3e-05,1.21849]
[1777147271502,50.65,77358.76,0.0,-0.98279,3e-05,1.21881]
[1777147278551,50.65,77358.81,0.0,-0.98279,3e-05,1.2189]
[1777147283585,50.65,77358.1,0.0,-0.98281,3e-05,1.21763]
[1777147284469,50.65,77358.1,0.0,-0.98281,3e-05,1.21763]
[1777147284518,50.65,77358.1,0.0,-0.98281,3e-05,1.21763]
[1777147288621,50.65,77356.34,0.0,-0.98286,3e-05,1.21448]
[1777147290636,50.65,77353.87,0.0,-0.98294,3e-05,1.21006]
[1777147291010,50.65,77353.87,0.0,-0.98294,3e-05,1.21006]
[1777147291020,50.65,77353.87,0.0,-0.98294,3e-05,1.21006]
[1777147291643,50.65,77353.75,0.0,-0.983,3e-05,1.2052]
[1777147296678,50.65,77353.75,0.0,-0.983,3e-05,1.2052]
[1777147304734,50.65,77353.35,0.0,-0.98301,3e-05,1.20449]
[1777147309770,50.65,77352.98,0.0,-0.98302,3e-05,1.20383]
[1777147314573,50.65,77352.6,0.0,-0.98304,3e-05,1.20315]
[1777147314774,50.65,77352.64,0.0,-0.98303,3e-05,1.20323]
[1777147323870,50.65,77352.91,0.0,-0.98303,3e-05,1.20371]
[1777147330917,50.65,77352.59,0.0,-0.98304,3e-05,1.20314]
[1777147335953,50.65,77353.98,0.0,-0.983,3e-05,1.20561]
[1777147340987,50.65,77353.66,0.0,-0.98301,3e-05,1.20504]
[1777147346028,50.65,77353.6,0.0,-0.98301,3e-05,1.20493]
[1777147351064,50.65,77353.97,0.0,-0.98306,3e-05,1.20095]
[1777147356770,50.65,77354.13,0.0,-0.98305,3e-05,1.20123]
[1777147363153,50.65,77355.58,0.0,-0.98301,3e-05,1.20381]
[1777147364615,50.65,77355.58,0.0,-0.98301,3e-05,1.20381]
[1777147364771,50.65,77355.58,0.0,-0.98301,3e-05,1.20381]
[1777147364710,50.65,77358.5,0.0,-0.98293,3e-05,1.20902]
[1777147366122,50.65,77359.96,0.0,-0.98288,3e-05,1.21162]
[1777147366279,50.65,77359.96,0.0,-0.98288,3e-05,1.21162]
[1777147366327,50.65,77360.03,0.0,-0.98288,3e-05,1.21175]
[1777147373222,50.65,77360.7,0.0,-0.98286,3e-05,1.21295]
[1777147377774,50.65,77360.71,0.0,-0.98286,3e-05,1.21297]
[1777147378019,50.65,77360.71,0.0,-0.98286,3e-05,1.21297]
[1777147383293,50.65,77360.78,0.0,-0.98286,3e-05,1.21309]
[1777147386068,50.65,77361.33,0.0,-0.98284,3e-05,1.21408]
[1777147386268,50.65,77361.33,0.0,-0.98284,3e-05,1.21408]
[1777147387766,50.65,77360.46,0.0,-0.98287,3e-05,1.21252]
[1777147388023,50.65,77361.14,0.0,-0.98285,3e-05,1.21374]
[1777147388344,50.65,77361.18,0.0,-0.98285,3e-05,1.21381]
[1777147393297,50.65,77361.18,0.0,-0.98285,3e-05,1.21381]
[1777147393520,50.65,77361.18,0.0,-0.98285,3e-05,1.21381]
[1777147393531,50.65,77358.28,0.0,-0.98293,3e-05,1.20862]
[1777147399421,50.65,77357.61,0.0,-0.98295,3e-05,1.20743]
[1777147400646,50.65,77357.61,0.0,-0.98295,3e-05,1.20743]
[1777147400770,50.65,77357.61,0.0,-0.98295,3e-05,1.20743]
[1777147401719,50.65,77357.61,0.0,-0.98295,3e-05,1.20743]
[1777147401775,50.65,77357.61,0.0,-0.98295,3e-05,1.20743]
[1777147401821,50.65,77357.97,0.0,-0.98294,3e-05,1.20807]
[1777147407477,50.65,77358.62,0.0,-0.98292,3e-05,1.20923]
[1777147409072,50.65,77358.63,0.0,-0.98292,3e-05,1.20925]
[1777147409268,50.65,77358.63,0.0,-0.98292,3e-05,1.20925]
[1777147411505,50.65,77358.65,0.0,-0.98299,3e-05,1.20463]
[1777147416540,50.65,77358.96,0.0,-0.98298,3e-05,1.20518]
[1777147423589,50.65,77358.98,0.0,-0.98298,3e-05,1.20521]
[1777147424933,50.65,77358.78,0.0,-0.98298,3e-05,1.20486]
[1777147425019,50.65,77358.78,0.0,-0.98298,3e-05,1.20486]
[1777147426867,50.65,77358.6,0.0,-0.98299,3e-05,1.20454]
[1777147426876,50.65,77358.64,0.0,-0.98299,3e-05,1.20461]
[1777147427022,50.65,77358.64,0.0,-0.98299,3e-05,1.20461]
[1777147432652,50.65,77358.46,0.0,-0.98299,3e-05,1.20429]
[1777147438694,50.65,77358.44,0.0,-0.98299,3e-05,1.20425]
[1777147443886,50.65,77358.42,0.0,-0.98299,3e-05,1.20422]
[1777147444020,50.65,77358.42,0.0,-0.98299,3e-05,1.20422]
[1777147449770,50.65,77358.68,0.0,-0.98298,3e-05,1.20468]
[1777147454806,50.65,77358.62,0.0,-0.98299,3e-05,1.20457]
[1777147456505,50.65,77358.62,0.0,-0.98299,3e-05,1.20457]
[1777147456820,50.65,77361.35,0.0,-0.98291,3e-05,1.20944]
[1777147457827,50.65,77356.19,0.0,-0.98306,3e-05,1.20025]
[1777147458834,50.65,77358.46,0.0,-0.98299,3e-05,1.20429]
[1777147459284,50.65,77358.46,0.0,-0.98299,3e-05,1.20429]
[1777147459528,50.65,77358.46,0.0,-0.98299,3e-05,1.20429]
[1777147459841,50.65,77358.02,0.0,-0.983,3e-05,1.2035]
[1777147464876,50.67,77358.06,0.0,-0.98297,3e-05,1.20526]
[1777147467896,50.67,77354.92,0.0,-0.98306,3e-05,1.2001]
[1777147470918,50.67,77353.18,0.0,-0.98311,3e-05,1.19701]
[1777147471925,50.67,77353.71,0.0,-0.98316,3e-05,1.19331]
[1777147473939,50.67,77351.48,0.0,-0.98322,3e-05,1.18938]
[1777147480482,50.67,77351.63,0.0,-0.98322,3e-05,1.18964]
[1777147480583,50.67,77345.1,0.0,-0.9834,3e-05,1.17816]
[1777147480988,50.67,77341.55,0.0,-0.98351,3e-05,1.17196]
[1777147483002,50.67,77334.57,0.0,-0.9837,3e-05,1.15984]
[1777147484009,50.67,77332.57,0.0,-0.98376,3e-05,1.15638]
[1777147489044,50.67,77333.6,0.0,-0.98373,3e-05,1.15816]
[1777147492984,50.67,77333.76,0.0,-0.98373,3e-05,1.15844]
[1777147493018,50.67,77333.76,0.0,-0.98373,3e-05,1.15844]
[1777147497565,50.67,77333.64,0.0,-0.98373,3e-05,1.15823]
[1777147497773,50.67,77333.64,0.0,-0.98373,3e-05,1.15823]
[1777147497872,50.67,77335.4,0.0,-0.98368,3e-05,1.16127]
[1777147502136,50.67,77338.95,0.0,-0.98358,3e-05,1.16743]
[1777147503142,50.67,77340.89,0.0,-0.98352,3e-05,1.17081]
[1777147509184,50.67,77339.56,0.0,-0.98356,3e-05,1.16849]
[1777147514220,50.67,77338.34,0.0,-0.9836,3e-05,1.16637]
[1777147523283,50.67,77337.48,0.0,-0.98362,3e-05,1.16488]
[1777147526963,50.67,77337.53,0.0,-0.98362,3e-05,1.16497]
[1777147527021,50.67,77337.53,0.0,-0.98362,3e-05,1.16497]
[1777147531339,50.67,77337.79,0.0,-0.98367,3e-05,1.16086]
[1777147536479,50.67,77338.86,0.0,-0.98364,3e-05,1.16271]
[1777147538350,50.67,77338.36,0.0,-0.98366,3e-05,1.16185]
[1777147538522,50.67,77338.36,0.0,-0.98366,3e-05,1.16185]
[1777147538621,50.67,77338.53,0.0,-0.98365,3e-05,1.16214]
[1777147545437,50.67,77337.15,0.0,-0.98369,3e-05,1.15975]
[1777147551478,50.67,77337.45,0.0,-0.98368,3e-05,1.16027]
[1777147557521,50.67,77338.02,0.0,-0.98367,3e-05,1.16126]
[1777147562557,50.67,77336.74,0.0,-0.9837,3e-05,1.15904]
[1777147563563,50.67,77335.02,0.0,-0.98375,3e-05,1.15607]
[1777147568597,50.67,77335.89,0.0,-0.98373,3e-05,1.15757]
[1777147570614,50.67,77332.72,0.0,-0.98382,3e-05,1.1521]
[1777147575649,50.67,77333.39,0.0,-0.9838,3e-05,1.15326]
[1777147580684,50.67,77332.73,0.0,-0.98382,3e-05,1.15212]
[1777147586725,50.67,77333.28,0.0,-0.9838,3e-05,1.15307]
[1777147592768,50.67,77333.54,0.0,-0.98385,3e-05,1.14898]
[1777147597829,50.67,77333.25,0.0,-0.98386,3e-05,1.14848]
[1777147598771,50.67,77333.2,0.0,-0.98386,3e-05,1.1484]
[1777147610893,50.67,77333.25,0.0,-0.98386,3e-05,1.14848]
[1777147611178,50.67,77333.25,0.0,-0.98386,3e-05,1.14848]
[1777147611272,50.67,77333.25,0.0,-0.98386,3e-05,1.14848]
[1777147612349,50.67,77333.37,0.0,-0.98386,3e-05,1.14869]
[1777147612522,50.67,77333.37,0.0,-0.98386,3e-05,1.14869]
[1777147612908,50.67,77333.41,0.0,-0.98386,3e-05,1.14876]
[1777147617942,50.67,77333.5,0.0,-0.98386,3e-05,1.14891]
[1777147622964,50.67,77333.41,0.0,-0.98386,3e-05,1.14876]
[1777147623018,50.67,77333.41,0.0,-0.98386,3e-05,1.14876]
[1777147633048,50.67,77333.41,0.0,-0.98386,3e-05,1.14876]
[1777147638083,50.67,77333.48,0.0,-0.98386,3e-05,1.14888]
[1777147638525,50.67,77333.48,0.0,-0.98386,3e-05,1.14888]
[1777147638768,50.67,77333.48,0.0,-0.98386,3e-05,1.14888]
[1777147639090,50.67,77336.26,0.0,-0.98378,3e-05,1.15367]
[1777147640097,50.67,77340.02,0.0,-0.98367,3e-05,1.16016]
[1777147640454,50.67,77340.02,0.0,-0.98367,3e-05,1.16016]
[1777147640524,50.67,77340.02,0.0,-0.98367,3e-05,1.16016]
[1777147641103,50.67,77340.69,0.0,-0.98365,3e-05,1.16132]
[1777147645874,50.67,77340.76,0.0,-0.98365,3e-05,1.16145]
[1777147646018,50.67,77340.76,0.0,-0.98365,3e-05,1.16145]
[1777147646113,50.67,77345.11,0.0,-0.98353,3e-05,1.16901]
[1777147646139,50.67,77351.02,0.0,-0.98336,3e-05,1.17934]
[1777147651173,50.67,77350.92,0.0,-0.98342,3e-05,1.17456]
[1777147652345,50.67,77350.92,0.0,-0.98342,3e-05,1.17456]
[1777147658223,50.67,77351.2,0.0,-0.98342,3e-05,1.17505]
[1777147660237,50.67,77349.56,0.0,-0.98346,3e-05,1.17218]
[1777147666279,50.67,77349.47,0.0,-0.98347,3e-05,1.17202]
[1777147671314,50.67,77349.7,0.0,-0.98346,3e-05,1.17243]
[1777147676349,50.67,77349.71,0.0,-0.98346,3e-05,1.17244]
[1777147683398,50.67,77350.4,0.0,-0.98344,3e-05,1.17365]
[1777147689441,50.67,77350.14,0.0,-0.98345,3e-05,1.17319]
[1777147696490,50.67,77350.12,0.0,-0.98345,3e-05,1.17316]
[1777147698077,50.67,77350.12,0.0,-0.98345,3e-05,1.17316]
[1777147698277,50.67,77351.04,0.0,-0.98342,3e-05,1.17477]
[1777147699260,50.67,77351.04,0.0,-0.98342,3e-05,1.17477]
[1777147699273,50.67,77351.04,0.0,-0.98342,3e-05,1.17477]
[1777147699361,50.67,77351.04,0.0,-0.98342,3e-05,1.17477]
[1777147704546,50.67,77352.29,0.0,-0.98339,3e-05,1.17696]
[1777147711595,50.67,77351.65,0.0,-0.98347,3e-05,1.17124]
[1777147716630,50.67,77351.34,0.0,-0.98348,3e-05,1.17069]
[1777147717194,50.67,77351.34,0.0,-0.98348,3e-05,1.17069]
[1777147717268,50.67,77351.34,0.0,-0.98348,3e-05,1.17069]
[1777147725692,50.67,77351.7,0.0,-0.98346,3e-05,1.17132]
[1777147731736,50.67,77351.86,0.0,-0.98346,3e-05,1.1716]
[1777147736771,50.67,77351.94,0.0,-0.98346,3e-05,1.17174]
[1777147741806,50.67,77352.23,0.0,-0.98345,3e-05,1.17225]
[1777147745103,50.67,77352.32,0.0,-0.98345,3e-05,1.17241]
[1777147745280,50.67,77352.32,0.0,-0.98345,3e-05,1.17241]
[1777147750868,50.67,77352.24,0.0,-0.98345,3e-05,1.17227]
[1777147755904,50.67,77352.12,0.0,-0.98345,3e-05,1.17206]
[1777147760938,50.67,77351.55,0.0,-0.98347,3e-05,1.17106]
[1777147761783,50.67,77351.55,0.0,-0.98347,3e-05,1.17106]
[1777147762018,50.67,77351.55,0.0,-0.98347,3e-05,1.17106]
[1777147763678,50.67,77352.31,0.0,-0.98345,3e-05,1.17239]
[1777147763770,50.67,77352.31,0.0,-0.98345,3e-05,1.17239]
[1777147763959,50.67,77354.98,0.0,-0.98337,3e-05,1.17706]
[1777147768995,50.67,77358.17,0.0,-0.98328,3e-05,1.18267]
[1777147771009,50.67,77357.91,0.0,-0.98335,3e-05,1.17759]
[1777147774030,50.67,77360.49,0.0,-0.98327,3e-05,1.18212]
[1777147775037,50.67,77362.16,0.0,-0.98323,3e-05,1.18506]
[1777147780072,50.67,77362.86,0.0,-0.98321,3e-05,1.1863]
[1777147787120,50.67,77363.07,0.0,-0.9832,3e-05,1.18667]
[1777147792156,50.67,77363.82,0.0,-0.98318,3e-05,1.18799]
[1777147799205,50.67,77363.5,0.0,-0.98319,3e-05,1.18743]
[1777147804239,50.67,77363.96,0.0,-0.98317,3e-05,1.18824]
[1777147810282,50.67,77364.03,0.0,-0.98317,3e-05,1.18836]
[1777147817254,50.67,77364.11,0.0,-0.98317,3e-05,1.18851]
[1777147823373,50.67,77364.75,0.0,-0.98315,3e-05,1.18964]
[1777147825918,50.67,77364.92,0.0,-0.98315,3e-05,1.18994]
[1777147826017,50.67,77364.92,0.0,-0.98315,3e-05,1.18994]
[1777147830938,50.67,77365.32,0.0,-0.98314,3e-05,1.19065]
[1777147831024,50.67,77365.32,0.0,-0.98314,3e-05,1.19065]
[1777147831091,50.67,77365.32,0.0,-0.9832,3e-05,1.186]
[1777147831429,50.67,77367.35,0.0,-0.98314,3e-05,1.18959]
[1777147836466,50.67,77367.33,0.0,-0.98314,3e-05,1.18955]
[1777147838478,50.67,77370.02,0.0,-0.98306,3e-05,1.19432]
[1777147843177,50.67,77370.01,0.0,-0.98306,3e-05,1.1943]
[1777147843274,50.67,77370.01,0.0,-0.98306,3e-05,1.1943]
[1777147843273,50.67,77370.01,0.0,-0.98306,3e-05,1.1943]
[1777147844520,50.67,77371.61,0.0,-0.98302,3e-05,1.19714]
[1777147849555,50.67,77371.88,0.0,-0.98301,3e-05,1.19762]
[1777147854590,50.67,77371.97,0.0,-0.983,3e-05,1.19778]
[1777147859625,50.67,77373.62,0.0,-0.98296,3e-05,1.20072]
[1777147864660,50.67,77375.21,0.0,-0.98291,3e-05,1.20356]
[1777147870701,50.67,77376.37,0.0,-0.98288,3e-05,1.20563]
[1777147875736,50.67,77376.76,0.0,-0.98286,3e-05,1.20633]
[1777147880772,50.67,77376.74,0.0,-0.98286,3e-05,1.20629]
[1777147885807,50.67,77376.66,0.0,-0.98287,3e-05,1.20615]
[1777147893863,50.67,77377.69,0.0,-0.9829,3e-05,1.2033]
[1777147898940,50.67,77377.39,0.0,-0.98291,3e-05,1.20276]
[1777147900769,50.67,77377.66,0.0,-0.9829,3e-05,1.20324]
[1777147905830,50.67,77378.91,0.0,-0.98286,3e-05,1.20548]
[1777147906023,50.67,77378.91,0.0,-0.98286,3e-05,1.20548]
[1777147906121,50.67,77378.83,0.0,-0.98287,3e-05,1.20533]
[1777147907264,50.67,77378.83,0.0,-0.98287,3e-05,1.20533]
[1777147907519,50.67,77379.05,0.0,-0.98286,3e-05,1.20573]
[1777147915011,50.67,77379.34,0.0,-0.98285,3e-05,1.20625]
[1777147915953,50.67,77379.34,0.0,-0.98285,3e-05,1.20625]
[1777147916020,50.67,77379.34,0.0,-0.98285,3e-05,1.20625]
[1777147916452,50.67,77379.49,0.0,-0.98285,3e-05,1.20651]
[1777147916526,50.67,77379.49,0.0,-0.98285,3e-05,1.20651]
[1777147918032,50.67,77379.11,0.0,-0.98286,3e-05,1.20583]
[1777147922060,50.67,77382.71,0.0,-0.98275,3e-05,1.21229]
[1777147922455,50.67,77382.71,0.0,-0.98275,3e-05,1.21229]
[1777147922517,50.67,77382.71,0.0,-0.98275,3e-05,1.21229]
[1777147923067,50.67,77385.77,0.0,-0.98266,3e-05,1.2178]
[1777147928102,50.67,77386.75,0.0,-0.98263,3e-05,1.21956]
[1777147930397,50.67,77386.75,0.0,-0.98263,3e-05,1.21956]
[1777147930518,50.67,77386.7,0.0,-0.98263,3e-05,1.21947]
[1777147931123,50.67,77386.83,0.0,-0.98263,3e-05,1.21971]
[1777147936158,50.67,77387.69,0.0,-0.9826,3e-05,1.22126]
[1777147936466,50.67,77387.69,0.0,-0.9826,3e-05,1.22126]
[1777147936521,50.67,77387.69,0.0,-0.9826,3e-05,1.22126]
[1777147938172,50.67,77390.26,0.0,-0.98253,3e-05,1.22591]
[1777147944213,50.67,77390.22,0.0,-0.98253,3e-05,1.22584]
[1777147946228,50.67,77386.48,0.0,-0.98264,3e-05,1.21908]
[1777147946869,50.67,77386.48,0.0,-0.98264,3e-05,1.21908]
[1777147947021,50.67,77386.48,0.0,-0.98264,3e-05,1.21908]
[1777147947234,50.67,77382.97,0.0,-0.98274,3e-05,1.21276]
[1777147947651,50.67,77382.97,0.0,-0.98274,3e-05,1.21276]
[1777147947775,50.67,77382.97,0.0,-0.98274,3e-05,1.21276]
[1777147948242,50.67,77380.27,0.0,-0.98282,3e-05,1.20791]
[1777147955852,50.67,77380.34,0.0,-0.98282,3e-05,1.20804]
[1777147956018,50.67,77380.34,0.0,-0.98282,3e-05,1.20804]
[1777147956298,50.67,77380.5,0.0,-0.98288,3e-05,1.20362]
[1777147959386,50.67,77379.85,0.0,-0.9829,3e-05,1.20246]
[1777147959520,50.67,77379.78,0.0,-0.9829,3e-05,1.20233]
[1777147960326,50.67,77379.19,0.0,-0.98292,3e-05,1.20128]
[1777147961312,50.67,77379.19,0.0,-0.98292,3e-05,1.20128]
[1777147961523,50.67,77379.11,0.0,-0.98292,3e-05,1.20114]
[1777147971403,50.67,77379.71,0.0,-0.9829,3e-05,1.20221]
[1777147972481,50.67,77379.8,0.0,-0.9829,3e-05,1.20237]
[1777147973425,50.67,77379.8,0.0,-0.9829,3e-05,1.20237]
[1777147973527,50.67,77380.06,0.0,-0.98289,3e-05,1.20283]
[1777147974424,50.67,77380.13,0.0,-0.98289,3e-05,1.20296]
[1777147979459,50.67,77380.26,0.0,-0.98289,3e-05,1.20319]
[1777147982422,50.67,77380.26,0.0,-0.98289,3e-05,1.20319]
[1777147982520,50.67,77380.52,0.0,-0.98288,3e-05,1.20365]
[1777147982523,50.67,77381.13,0.0,-0.98286,3e-05,1.20475]
[1777147988227,50.67,77380.31,0.0,-0.98289,3e-05,1.20328]
[1777147988271,50.67,77380.31,0.0,-0.98289,3e-05,1.20328]
[1777147988328,50.68,77382.94,0.0,-0.9828,3e-05,1.20838]
[1777147993557,50.7,77383.54,0.0,-0.98275,3e-05,1.21138]
[1777147997606,50.7,77383.55,0.0,-0.98274,3e-05,1.21217]
[1777147997770,50.7,77383.55,0.0,-0.98274,3e-05,1.21217]
[1777147997870,50.71,77383.55,0.0,-0.98273,3e-05,1.21293]
[1777148003627,50.72,77383.82,0.0,-0.98269,3e-05,1.21493]
[1777148008663,50.73,77383.57,0.0,-0.98268,3e-05,1.21561]
[1777148011069,50.74,77383.6,0.0,-0.98268,3e-05,1.21604]
[1777148011274,50.74,77383.6,0.0,-0.98268,3e-05,1.21604]
[1777148011275,50.74,77383.78,0.0,-0.98272,3e-05,1.21238]
[1777148016719,50.76,77384.14,0.0,-0.98268,3e-05,1.21491]
[1777148024779,50.79,77384.67,0.0,-0.98261,3e-05,1.21885]
[1777148029814,50.81,77384.23,0.0,-0.98259,3e-05,1.22017]
[1777148030824,50.82,77388.29,0.0,-0.98246,3e-05,1.22816]
[1777148033848,50.83,77386.38,0.0,-0.98248,3e-05,1.22665]
[1777148034855,50.84,77383.27,0.0,-0.98257,3e-05,1.22138]
[1777148039890,50.85,77382.94,0.0,-0.98255,3e-05,1.22259]
[1777148044926,50.87,77382.91,0.0,-0.98252,3e-05,1.22435]
[1777148047788,50.88,77382.13,0.0,-0.98253,3e-05,1.22367]
[1777148054995,50.9,77380.72,0.0,-0.98253,3e-05,1.22404]
[1777148057164,50.91,77380.83,0.0,-0.98252,3e-05,1.2246]
[1777148057274,50.91,77380.83,0.0,-0.98252,3e-05,1.2246]
[1777148057375,50.91,77381.07,0.0,-0.9825,3e-05,1.22576]
[1777148064058,50.93,77381.04,0.0,-0.98247,3e-05,1.22751]
[1777148069097,50.94,77380.3,0.0,-0.98247,3e-05,1.22725]
[1777148074128,50.96,77380.19,0.0,-0.98251,3e-05,1.22407]
[1777148079163,50.97,77379.69,0.0,-0.9825,3e-05,1.22498]
[1777148084198,50.99,77380.22,0.0,-0.98245,3e-05,1.22773]
[1777148089233,51.01,77379.99,0.0,-0.98243,3e-05,1.2291]
[1777148095274,51.02,77379.79,0.0,-0.98241,3e-05,1.23015]
[1777148100310,51.03,77378.26,0.0,-0.98244,3e-05,1.22845]
[1777148108366,51.06,77378.26,0.0,-0.98239,3e-05,1.23127]
[1777148114410,51.08,77378.02,0.0,-0.98236,3e-05,1.23293]
[1777148120452,51.09,77378.39,0.0,-0.98232,3e-05,1.23566]
[1777148126493,51.11,77378.24,0.0,-0.98229,3e-05,1.23743]
[1777148133542,51.14,77379.9,0.0,-0.98226,3e-05,1.238]
[1777148138580,51.15,77380.52,0.0,-0.98222,3e-05,1.24079]
[1777148148649,51.18,77381.85,0.0,-0.98212,3e-05,1.2465]
[1777148149657,51.18,77384.33,0.0,-0.98204,3e-05,1.25135]
[1777148150663,51.19,77386.6,0.0,-0.98197,3e-05,1.25581]
[1777148155699,51.2,77386.36,0.0,-0.98195,3e-05,1.2569]
[1777148160990,51.21,77386.28,0.0,-0.98193,3e-05,1.25766]
[1777148161742,51.22,77382.67,0.0,-0.98203,3e-05,1.25195]
[1777148163756,51.22,77380.13,0.0,-0.9821,3e-05,1.24794]
[1777148168791,51.23,77380.11,0.0,-0.98209,3e-05,1.24853]
[1777148171611,51.23,77380.08,0.0,-0.98208,3e-05,1.24879]
[1777148185912,51.28,77379.95,0.0,-0.98201,3e-05,1.25323]
[1777148191954,51.29,77379.49,0.0,-0.98206,3e-05,1.24938]
[1777148195348,51.3,77380.08,0.0,-0.98203,3e-05,1.25107]
[1777148195525,51.3,77380.08,0.0,-0.98203,3e-05,1.25107]
[1777148195537,51.3,77379.77,0.0,-0.98203,3e-05,1.25112]
[1777148201018,51.32,77379.67,0.0,-0.982,3e-05,1.25248]
[1777148206053,51.33,77378.67,0.0,-0.98201,3e-05,1.25217]
[1777148211088,51.35,77379.36,0.0,-0.98196,3e-05,1.25494]
[1777148216122,51.36,77379.33,0.0,-0.98194,3e-05,1.25609]
[1777148221158,51.36,77379.55,0.0,-0.98194,3e-05,1.25649]
[1777148226194,51.36,77380.94,0.0,-0.98189,3e-05,1.25903]
[1777148237270,51.39,77380.73,0.0,-0.98184,3e-05,1.26214]
[1777148243312,51.4,77380.63,0.0,-0.98182,3e-05,1.26367]
[1777148248347,51.42,77381.53,0.0,-0.98176,3e-05,1.26674]
[1777148251367,51.43,77381.8,0.0,-0.98181,3e-05,1.2632]
[1777148258417,51.44,77381.86,0.0,-0.98177,3e-05,1.26528]
[1777148262222,51.45,77381.91,0.0,-0.98177,3e-05,1.26566]
[1777148267527,51.46,77382.0,0.0,-0.98173,3e-05,1.26777]
[1777148267767,51.46,77382.0,0.0,-0.98173,3e-05,1.26777]
[1777148267625,51.47,77381.1,0.0,-0.98176,3e-05,1.26639]
[1777148269493,51.47,77377.45,0.0,-0.98186,3e-05,1.26027]
[1777148274529,51.49,77376.65,0.0,-0.98186,3e-05,1.26024]
[1777148277610,51.49,77376.6,0.0,-0.98185,3e-05,1.26043]
[1777148280571,51.5,77374.39,0.0,-0.9819,3e-05,1.25782]
[1777148281711,51.5,77374.39,0.0,-0.9819,3e-05,1.25782]
[1777148281782,51.5,77374.39,0.0,-0.9819,3e-05,1.25782]
[1777148281754,51.5,77373.67,0.0,-0.98192,3e-05,1.2568]
[1777148288627,51.52,77373.15,0.0,-0.9819,3e-05,1.25759]
[1777148295676,51.54,77372.11,0.0,-0.9819,3e-05,1.2577]
[1777148301718,51.55,77372.08,0.0,-0.98187,3e-05,1.25935]
[1777148306752,51.57,77371.79,0.0,-0.98186,3e-05,1.26023]
[1777148312795,51.58,77372.01,0.0,-0.98189,3e-05,1.25743]
[1777148318837,51.6,77371.63,0.0,-0.98187,3e-05,1.25843]
[1777148323872,51.61,77371.77,0.0,-0.98184,3e-05,1.26008]
[1777148326894,51.62,77374.61,0.0,-0.98174,3e-05,1.2661]
[1777148327901,51.62,77376.93,0.0,-0.98167,3e-05,1.27035]
[1777148332936,51.63,77377.11,0.0,-0.98164,3e-05,1.27197]
[1777148337971,51.63,77376.96,0.0,-0.98164,3e-05,1.27196]
[1777148345026,51.64,77377.79,0.0,-0.98161,3e-05,1.274]
[1777148346033,51.64,77379.88,0.0,-0.98155,3e-05,1.27785]
[1777148347040,51.64,77381.98,0.0,-0.98148,3e-05,1.28172]
[1777148348047,51.64,77384.94,0.0,-0.98138,3e-05,1.28745]
[1777148354088,51.65,77385.21,0.0,-0.98135,3e-05,1.28933]
[1777148360131,51.67,77388.28,0.0,-0.98123,3e-05,1.29642]
[1777148361166,51.67,77388.28,0.0,-0.98123,3e-05,1.29642]
[1777148365499,51.67,77389.98,0.0,-0.98117,3e-05,1.30003]
[1777148365517,51.67,77389.98,0.0,-0.98117,3e-05,1.30003]
[1777148365600,51.68,77390.0,0.0,-0.98116,3e-05,1.30093]
[1777148372215,51.69,77390.01,0.0,-0.9812,3e-05,1.29727]
[1777148377251,51.7,77396.91,0.0,-0.98097,3e-05,1.3113]
[1777148378258,51.7,77398.58,0.0,-0.98091,3e-05,1.31466]
[1777148380272,51.7,77398.32,0.0,-0.98091,3e-05,1.31456]
[1777148392355,51.73,77398.58,0.0,-0.98086,3e-05,1.31736]
[1777148397391,51.74,77398.58,0.0,-0.98084,3e-05,1.31849]
[1777148403433,51.75,77399.19,0.0,-0.9808,3e-05,1.32077]
[1777148412495,51.76,77401.02,0.0,-0.98072,3e-05,1.32588]
[1777148417531,51.77,77402.25,0.0,-0.98066,3e-05,1.32951]
[1777148423573,51.78,77402.19,0.0,-0.98064,3e-05,1.33039]
[1777148431628,51.79,77402.62,0.0,-0.98067,3e-05,1.32746]
[1777148436664,51.8,77404.46,0.0,-0.9806,3e-05,1.33179]
[1777148438678,51.8,77417.51,0.0,-0.98017,3e-05,1.35708]
[1777148439685,51.8,77419.9,0.0,-0.98009,3e-05,1.36181]
[1777148445727,51.81,77420.19,0.0,-0.98006,3e-05,1.36349]
[1777148449755,51.82,77418.37,0.0,-0.98011,3e-05,1.36042]
[1777148451769,51.82,77415.1,0.0,-0.98022,3e-05,1.35435]
[1777148457810,51.83,77414.73,0.0,-0.98022,3e-05,1.35442]
[1777148465867,51.84,77413.69,0.0,-0.98023,3e-05,1.35345]
[1777148471909,51.84,77413.74,0.0,-0.98022,3e-05,1.35431]
[1777148476944,51.85,77414.03,0.0,-0.9802,3e-05,1.35549]
[1777148481979,51.85,77414.41,0.0,-0.98017,3e-05,1.35682]
[1777148487014,51.86,77414.84,0.0,-0.98015,3e-05,1.35824]
[1777148499098,51.88,77414.71,0.0,-0.98018,3e-05,1.35558]
[1777148504133,51.89,77414.72,0.0,-0.98017,3e-05,1.35616]
[1777148509167,51.89,77415.29,0.0,-0.98015,3e-05,1.35725]
[1777148515210,51.91,77415.03,0.0,-0.98012,3e-05,1.35897]
[1777148521252,51.94,77415.52,0.0,-0.98005,3e-05,1.3632]
[1777148526287,51.96,77416.83,0.0,-0.97996,3e-05,1.36843]
[1777148531322,51.99,77416.83,0.0,-0.97991,3e-05,1.37109]
[1777148536357,52.01,77416.47,0.0,-0.97988,3e-05,1.37303]
[1777148539390,52.02,77418.14,0.0,-0.9798,3e-05,1.37784]
[1777148540397,52.03,77420.63,0.0,-0.9797,3e-05,1.3832]
[1777148542411,52.04,77422.53,0.0,-0.97962,3e-05,1.38793]
[1777148543418,52.04,77425.32,0.0,-0.97952,3e-05,1.3939]
[1777148545432,52.05,77427.95,0.0,-0.97941,3e-05,1.40005]
[1777148549459,52.07,77436.84,0.0,-0.97908,3e-05,1.41955]
[1777148550467,52.07,77441.73,0.0,-0.9789,3e-05,1.42976]
[1777148551474,52.08,77442.97,0.0,-0.97892,3e-05,1.42739]
[1777148552481,52.08,77447.45,0.0,-0.97876,3e-05,1.43678]
[1777148554495,52.09,77448.96,0.0,-0.9787,3e-05,1.44067]
[1777148555501,52.09,77447.25,0.0,-0.97875,3e-05,1.43765]
[1777148566580,52.14,77447.13,0.0,-0.97866,3e-05,1.44244]
[1777148567587,52.14,77440.61,0.0,-0.97888,3e-05,1.42982]
[1777148568593,52.14,77434.77,0.0,-0.97907,3e-05,1.41864]
[1777148569600,52.15,77431.25,0.0,-0.97919,3e-05,1.41213]
[1777148572621,52.16,77434.17,0.0,-0.97906,3e-05,1.41929]
[1777148575643,52.17,77436.27,0.0,-0.97897,3e-05,1.42481]
[1777148576650,52.17,77437.84,0.0,-0.97891,3e-05,1.42837]
[1777148581685,52.19,77439.29,0.0,-0.97882,3e-05,1.43343]
[1777148586720,52.21,77440.43,0.0,-0.97874,3e-05,1.43784]
[1777148587726,52.22,77438.7,0.0,-0.97879,3e-05,1.4348]
[1777148592762,52.23,77438.81,0.0,-0.97875,3e-05,1.43713]
[1777148597797,52.25,77439.36,0.0,-0.9787,3e-05,1.44033]
[1777148602832,52.27,77439.29,0.0,-0.97866,3e-05,1.44225]
[1777148607867,52.29,77439.32,0.0,-0.97863,3e-05,1.44436]
[1777148611894,52.3,77439.22,0.0,-0.97868,3e-05,1.44046]
[1777148625996,52.35,77439.39,0.0,-0.97857,3e-05,1.44649]
[1777148633045,52.38,77439.44,0.0,-0.97852,3e-05,1.44938]
[1777148638080,52.39,77439.41,0.0,-0.97849,3e-05,1.4513]
[1777148643115,52.41,77439.37,0.0,-0.97845,3e-05,1.45317]
[1777148648151,52.43,77439.24,0.0,-0.97843,3e-05,1.45485]
[1777148652179,52.44,77436.77,0.0,-0.97848,3e-05,1.45143]
[1777148657214,52.46,77437.19,0.0,-0.97844,3e-05,1.45421]
[1777148664262,52.48,77437.0,0.0,-0.9784,3e-05,1.45651]
[1777148670305,52.5,77436.77,0.0,-0.97836,3e-05,1.45831]
[1777148671311,52.51,77436.94,0.0,-0.97843,3e-05,1.45366]
[1777148676347,52.52,77437.58,0.0,-0.97837,3e-05,1.45683]
[1777148683396,52.54,77438.53,0.0,-0.97829,4e-05,1.46137]
[1777148688430,52.56,77437.75,0.0,-0.97829,4e-05,1.46165]
[1777148696487,52.59,77437.84,0.0,-0.97823,4e-05,1.46475]
[1777148701522,52.6,77438.23,0.0,-0.97819,4e-05,1.46733]
[1777148703536,52.61,77440.44,0.0,-0.9781,4e-05,1.47251]
[1777148708571,52.62,77441.39,0.0,-0.97803,4e-05,1.47616]
[1777148714613,52.64,77440.34,0.0,-0.97803,4e-05,1.47609]
[1777148724683,52.67,77441.18,0.0,-0.97794,4e-05,1.48119]
[1777148728711,52.68,77439.25,0.0,-0.97799,4e-05,1.47861]
[1777148729718,52.69,77437.64,0.0,-0.97804,4e-05,1.47568]
[1777148731732,52.69,77439.74,0.0,-0.97802,4e-05,1.47553]
[1777148739788,52.72,77439.24,0.0,-0.97799,4e-05,1.47725]
[1777148744823,52.73,77439.19,0.0,-0.97797,4e-05,1.47883]
[1777148749858,52.75,77439.19,0.0,-0.97794,4e-05,1.48049]
[1777148755899,52.76,77439.46,0.0,-0.97789,4e-05,1.48302]
[1777148765970,52.79,77439.24,0.0,-0.97784,4e-05,1.4858]
[1777148771005,52.81,77439.21,0.0,-0.97782,4e-05,1.48733]
[1777148776041,52.82,77439.64,0.0,-0.97777,4e-05,1.48977]
[1777148782083,52.84,77439.56,0.0,-0.97774,4e-05,1.49147]
[1777148787118,52.85,77438.88,0.0,-0.97774,4e-05,1.49162]
[1777148791146,52.86,77438.34,0.0,-0.97781,4e-05,1.48629]
[1777148796181,52.87,77438.72,0.0,-0.97777,4e-05,1.48863]
[1777148806254,52.9,77438.65,0.0,-0.97772,4e-05,1.49155]
[1777148811290,52.91,77438.63,0.0,-0.9777,4e-05,1.49302]
[1777148816334,52.93,77438.78,0.0,-0.97766,4e-05,1.49482]
[1777148817339,52.93,77436.97,0.0,-0.97772,4e-05,1.49143]
[1777148825396,52.95,77436.52,0.0,-0.9777,4e-05,1.49292]
[1777148830430,52.96,77436.03,0.0,-0.97769,4e-05,1.49341]
[1777148835466,52.98,77436.09,0.0,-0.97766,4e-05,1.49501]
[1777148840501,52.99,77435.81,0.0,-0.97764,4e-05,1.4959]
[1777148845536,53.0,77435.31,0.0,-0.97764,4e-05,1.49633]
[1777148850571,53.01,77435.51,0.0,-0.9776,4e-05,1.49818]
[1777148851578,53.02,77435.31,0.0,-0.97768,4e-05,1.49258]
[1777148857619,53.03,77435.23,0.0,-0.97766,4e-05,1.49416]
[1777148864669,53.05,77435.1,0.0,-0.97762,4e-05,1.49591]
[1777148869704,53.06,77434.92,0.0,-0.97761,4e-05,1.49697]
[1777148880781,53.09,77434.05,0.0,-0.97758,4e-05,1.4983]
[1777148885818,53.1,77433.84,0.0,-0.97756,4e-05,1.49926]
[1777148890853,53.11,77433.57,0.0,-0.97755,4e-05,1.50009]
[1777148891860,53.11,77418.19,0.0,-0.97809,4e-05,1.4693]
[1777148892866,53.12,77407.38,0.0,-0.97846,3e-05,1.44803]
[1777148893874,53.12,77407.28,0.0,-0.97846,3e-05,1.44815]
[1777148895311,53.13,77407.36,0.0,-0.97844,3e-05,1.44903]
[1777148897905,53.14,77412.31,0.0,-0.97825,3e-05,1.45994]
[1777148902940,53.15,77413.07,0.0,-0.9782,3e-05,1.46314]
[1777148905960,53.16,77418.49,0.0,-0.97799,4e-05,1.475]
[1777148910996,53.17,77420.43,0.0,-0.97789,4e-05,1.48047]
[1777148912003,53.18,77420.62,0.0,-0.97796,4e-05,1.47572]
[1777148917038,53.19,77421.16,0.0,-0.97791,4e-05,1.47838]
[1777148922084,53.2,77420.98,0.0,-0.97789,4e-05,1.47957]
[1777148932154,53.23,77420.9,0.0,-0.97784,4e-05,1.48248]
[1777148936182,53.24,77423.84,0.0,-0.97771,4e-05,1.48963]
[1777148941217,53.25,77425.29,0.0,-0.97764,4e-05,1.494]
[1777148946252,53.27,77429.03,0.0,-0.97748,4e-05,1.50299]
[1777148947258,53.27,77431.66,0.0,-0.97738,4e-05,1.50861]
[1777148956323,53.29,77431.33,0.0,-0.97735,4e-05,1.51021]
[1777148961357,53.3,77432.5,0.0,-0.97729,4e-05,1.51384]
[1777148966393,53.31,77434.06,0.0,-0.97721,4e-05,1.51825]
[1777148971428,53.32,77433.58,0.0,-0.97728,4e-05,1.51292]
[1777148976463,53.33,77433.53,0.0,-0.97726,4e-05,1.51403]
[1777148982505,53.34,77433.72,0.0,-0.97723,4e-05,1.51586]
[1777148985529,53.35,77440.34,0.0,-0.97698,4e-05,1.53015]
[1777148991570,53.36,77441.5,0.0,-0.97691,4e-05,1.53381]
[1777148997613,53.37,77441.2,0.0,-0.9769,4e-05,1.53444]
[1777149002648,53.38,77440.97,0.0,-0.97689,4e-05,1.53502]
[1777149007683,53.39,77441.01,0.0,-0.97687,4e-05,1.53614]
[1777149012718,53.4,77441.52,0.0,-0.97683,4e-05,1.53823]
[1777149018760,53.41,77441.66,0.0,-0.97681,4e-05,1.53973]
[1777149019767,53.41,77444.13,0.0,-0.97671,4e-05,1.54505]
[1777149025809,53.42,77444.3,0.0,-0.97669,4e-05,1.54654]
[1777149031851,53.43,77444.69,0.0,-0.97673,4e-05,1.54289]
[1777149036886,53.44,77444.49,0.0,-0.97672,4e-05,1.54345]
[1777149041921,53.45,77446.9,0.0,-0.97662,4e-05,1.54943]
[1777149046958,53.46,77446.45,0.0,-0.97661,4e-05,1.54945]
[1777149051993,53.46,77445.64,0.0,-0.97663,4e-05,1.54872]
[1777149057029,53.47,77445.96,0.0,-0.9766,4e-05,1.55032]
[1777149063071,53.48,77445.52,0.0,-0.97659,4e-05,1.55072]
[1777149069113,53.49,77443.69,0.0,-0.97664,4e-05,1.54805]
[1777149070120,53.49,77437.85,0.0,-0.97685,4e-05,1.53617]
[1777149072133,53.5,77435.71,0.0,-0.97692,4e-05,1.53219]
[1777149077169,53.51,77435.63,0.0,-0.9769,4e-05,1.53309]
[1777149083210,53.52,77435.6,0.0,-0.97688,4e-05,1.5343]
[1777149087239,53.53,77421.67,0.0,-0.97737,4e-05,1.50666]
[1777149088247,53.53,77417.32,0.0,-0.97752,4e-05,1.4981]
[1777149089254,53.53,77420.21,0.0,-0.97741,4e-05,1.50422]
[1777149090261,53.53,77422.29,0.0,-0.97733,4e-05,1.5087]
[1777149091268,53.53,77421.56,0.0,-0.97744,4e-05,1.50195]
[1777149097310,53.55,77421.98,0.0,-0.97739,4e-05,1.50436]
[1777149102345,53.56,77421.73,0.0,-0.97738,4e-05,1.50515]
[1777149108386,53.57,77421.94,0.0,-0.97734,4e-05,1.50713]
[1777149113421,53.58,77423.21,0.0,-0.97727,4e-05,1.51099]
[1777149114429,53.59,77424.91,0.0,-0.97721,4e-05,1.51471]
[1777149124499,53.61,77426.96,0.0,-0.97709,4e-05,1.52127]
[1777149129534,53.62,77426.05,0.0,-0.9771,4e-05,1.52055]
[1777149134568,53.63,77424.73,0.0,-0.97713,4e-05,1.51899]
[1777149139604,53.64,77423.39,0.0,-0.97716,4e-05,1.5174]
[1777149144638,53.65,77423.36,0.0,-0.97714,4e-05,1.51847]
[1777149149674,53.66,77423.38,0.0,-0.97712,4e-05,1.51964]
[1777149151688,53.66,77423.31,0.0,-0.97719,4e-05,1.51439]
[1777149156723,53.67,77423.11,0.0,-0.97718,4e-05,1.51515]
[1777149163772,53.69,77422.53,0.0,-0.97717,4e-05,1.51559]
[1777149168808,53.7,77419.97,0.0,-0.97724,4e-05,1.51156]
[1777149178877,53.72,77420.14,0.0,-0.97719,4e-05,1.51429]
[1777149187914,53.72,77420.18,0.0,-0.97719,4e-05,1.5146]
[1777149199021,53.76,77420.14,0.0,-0.97711,4e-05,1.51891]
[1777149203050,53.77,77418.59,0.0,-0.97715,4e-05,1.51666]
[1777149208085,53.78,77419.21,0.0,-0.97711,4e-05,1.51906]
[1777149213119,53.79,77419.27,0.0,-0.97717,4e-05,1.51475]
[1777149218155,53.8,77421.51,0.0,-0.97707,4e-05,1.52045]
[1777149223189,53.81,77421.2,0.0,-0.97706,4e-05,1.52093]
[1777149228225,53.82,77418.9,0.0,-0.97712,4e-05,1.51734]
[1777149237293,53.83,77419.22,0.0,-0.97707,4e-05,1.52022]
[1777149246356,53.85,77421.12,0.0,-0.97696,4e-05,1.52606]
[1777149247363,53.85,77423.5,0.0,-0.97687,4e-05,1.53113]
[1777149249377,53.86,77427.05,0.0,-0.97674,4e-05,1.5388]
[1777149251390,53.86,77430.47,0.0,-0.97661,4e-05,1.5462]
[1777149256426,53.87,77429.6,0.0,-0.97662,4e-05,1.54528]
[1777149261461,53.88,77428.85,0.0,-0.97663,4e-05,1.54459]
[1777149266496,53.88,77429.05,0.0,-0.97661,4e-05,1.54585]
[1777149271531,53.89,77429.38,0.0,-0.97667,4e-05,1.54173]
[1777149276566,53.9,77427.43,0.0,-0.97672,4e-05,1.53858]
[1777149281601,53.91,77427.76,0.0,-0.97669,4e-05,1.54015]
[1777149287643,53.91,77427.12,0.0,-0.9767,4e-05,1.53989]
[1777149298720,53.93,77427.05,0.0,-0.97667,4e-05,1.54168]
[1777149309797,53.95,77428.06,0.0,-0.9766,4e-05,1.54565]
[1777149314831,53.96,77428.28,0.0,-0.97657,4e-05,1.54693]
[1777149319891,53.96,77428.03,0.0,-0.97657,4e-05,1.54691]
[1777149327922,53.97,77428.32,0.0,-0.97653,4e-05,1.54911]
[1777149333965,53.98,77428.22,0.0,-0.9766,4e-05,1.5442]
[1777149344035,54.0,77428.59,0.0,-0.97656,4e-05,1.54656]
[1777149349070,54.0,77428.17,0.0,-0.97656,4e-05,1.54648]
[1777149357126,54.01,77428.38,0.0,-0.97653,4e-05,1.54815]
[1777149362160,54.02,77428.38,0.0,-0.97652,4e-05,1.54892]
[1777149363170,54.02,77430.38,0.0,-0.97644,4e-05,1.55319]
[1777149364177,54.02,77434.23,0.0,-0.9763,4e-05,1.5613]
[1777149369212,54.03,77435.19,0.0,-0.97625,4e-05,1.56393]
[1777149373240,54.03,77437.59,0.0,-0.97615,4e-05,1.56941]
[1777149378274,54.04,77438.22,0.0,-0.97612,4e-05,1.57132]
[1777149383310,54.04,77439.21,0.0,-0.97607,4e-05,1.57396]
[1777149388345,54.05,77439.26,0.0,-0.97606,4e-05,1.57463]
[1777149391366,54.05,77439.02,0.0,-0.97614,4e-05,1.56877]
[1777149396401,54.06,77438.56,0.0,-0.97615,4e-05,1.56853]
[1777149401439,54.06,77437.9,0.0,-0.97616,4e-05,1.56777]
[1777149407480,54.07,77437.98,0.0,-0.97614,4e-05,1.56867]
[1777149415537,54.08,77438.19,0.0,-0.97612,4e-05,1.57008]
[1777149420571,54.08,77438.81,0.0,-0.97608,4e-05,1.57197]
[1777149426613,54.09,77438.66,0.0,-0.97608,4e-05,1.57235]
[1777149431648,54.09,77438.65,0.0,-0.97607,4e-05,1.57292]
[1777149439706,54.1,77438.62,0.0,-0.97605,4e-05,1.57378]
[1777149444740,54.11,77438.7,0.0,-0.97604,4e-05,1.57452]
[1777149451860,54.11,77439.05,0.0,-0.97602,4e-05,1.5757]
[1777149451961,54.11,77439.05,0.0,-0.97609,4e-05,1.57032]
[1777149457841,54.12,77439.2,0.0,-0.97607,4e-05,1.57135]
[1777149465897,54.13,77438.83,0.0,-0.97607,4e-05,1.57152]
[1777149470932,54.13,77439.12,0.0,-0.97605,4e-05,1.5727]
[1777149475967,54.14,77439.18,0.0,-0.97604,4e-05,1.5734]
[1777149481002,54.14,77438.84,0.0,-0.97604,4e-05,1.57327]
[1777149488051,54.15,77438.66,0.0,-0.97603,4e-05,1.57369]
[1777149493085,54.15,77439.63,0.0,-0.97598,4e-05,1.57628]
[1777149495100,54.16,77437.75,0.0,-0.97605,4e-05,1.57258]
[1777149501142,54.16,77436.09,0.0,-0.9761,4e-05,1.56984]
[1777149512219,54.17,77436.25,0.0,-0.97615,4e-05,1.56576]
[1777149526318,54.19,77436.37,0.0,-0.97612,4e-05,1.56773]
[1777149533367,54.2,77431.6,0.0,-0.97628,4e-05,1.5587]
[1777149534374,54.2,77428.77,0.0,-0.97638,4e-05,1.553]
[1777149535381,54.2,77431.28,0.0,-0.97629,4e-05,1.55832]
[1777149545451,54.21,77431.48,0.0,-0.97625,4e-05,1.56008]
[1777149554514,54.22,77430.22,0.0,-0.97628,4e-05,1.55864]
[1777149556528,54.22,77428.07,0.0,-0.97635,4e-05,1.55446]
[1777149561563,54.23,77429.51,0.0,-0.97629,4e-05,1.55811]
[1777149566598,54.24,77429.49,0.0,-0.97628,4e-05,1.55884]
[1777149571633,54.24,77428.94,0.0,-0.97637,4e-05,1.55267]
[1777149577675,54.25,77429.07,0.0,-0.97635,4e-05,1.55375]
[1777149583832,54.25,77428.68,0.0,-0.97635,4e-05,1.55348]
[1777149585731,54.26,77420.8,0.0,-0.97663,4e-05,1.53784]
[1777149587744,54.26,77420.74,0.0,-0.97663,4e-05,1.53804]
[1777149589758,54.26,77422.31,0.0,-0.97656,4e-05,1.54158]
[1777149594794,54.27,77422.08,0.0,-0.97656,4e-05,1.54187]
[1777149600844,54.28,77422.54,0.0,-0.97653,4e-05,1.54374]
[1777149601851,54.28,77425.63,0.0,-0.97641,4e-05,1.55023]
[1777149606885,54.29,77425.49,0.0,-0.9764,4e-05,1.55063]
[1777149611922,54.29,77427.4,0.0,-0.97632,4e-05,1.55526]
[1777149620986,54.3,77427.57,0.0,-0.97629,4e-05,1.55676]
[1777149626021,54.31,77428.51,0.0,-0.97625,4e-05,1.55931]
[1777149631056,54.31,77428.68,0.0,-0.97631,4e-05,1.55457]
[1777149634077,54.32,77430.33,0.0,-0.97624,4e-05,1.55835]
[1777149639112,54.32,77429.59,0.0,-0.97626,4e-05,1.55743]
[1777149644146,54.33,77429.86,0.0,-0.97624,4e-05,1.5586]
[1777149654217,54.34,77432.26,0.0,-0.97613,4e-05,1.56473]
[1777149659252,54.34,77432.92,0.0,-0.97609,4e-05,1.56663]
[1777149664287,54.35,77432.92,0.0,-0.97608,4e-05,1.56716]
[1777149669322,54.35,77433.9,0.0,-0.97604,4e-05,1.56972]
[1777149676371,54.36,77433.82,0.0,-0.97603,4e-05,1.57027]
[1777149686448,54.37,77433.82,0.0,-0.97601,4e-05,1.57128]
[1777149692489,54.37,77433.85,0.0,-0.97608,4e-05,1.56623]
[1777149698532,54.38,77433.62,0.0,-0.97608,4e-05,1.5664]
[1777149705580,54.38,77433.85,0.0,-0.97606,4e-05,1.56763]
[1777149714644,54.39,77433.84,0.0,-0.97604,4e-05,1.56856]
[1777149726728,54.4,77435.01,0.0,-0.97597,4e-05,1.57232]
[1777149735791,54.41,77434.83,0.0,-0.97596,4e-05,1.57283]
[1777149745865,54.42,77434.83,0.0,-0.97594,4e-05,1.57379]
[1777149754928,54.43,77434.83,0.0,-0.97601,4e-05,1.56892]
[1777149760970,54.43,77435.2,0.0,-0.97599,4e-05,1.5703]
[1777149767013,54.44,77434.99,0.0,-0.97598,4e-05,1.57047]
[1777149774063,54.45,77434.38,0.0,-0.97599,4e-05,1.56992]
[1777149783126,54.45,77434.57,0.0,-0.97597,4e-05,1.57122]
[1777149795211,54.46,77434.56,0.0,-0.97595,4e-05,1.57237]
[1777149800246,54.47,77434.72,0.0,-0.97593,4e-05,1.57318]
[1777149805282,54.47,77435.03,0.0,-0.97591,4e-05,1.5743]
[1777149818373,54.48,77435.05,0.0,-0.97597,4e-05,1.56984]
[1777149824415,54.49,77435.03,0.0,-0.97596,4e-05,1.5704]
[1777149837506,54.5,77435.0,0.0,-0.97594,4e-05,1.57162]
[1777149844556,54.51,77435.01,0.0,-0.97593,4e-05,1.57232]
[1777149849591,54.51,77434.92,0.0,-0.97592,4e-05,1.57262]
[1777149856640,54.52,77435.07,0.0,-0.9759,4e-05,1.57359]
[1777149864698,54.52,77435.03,0.0,-0.97589,4e-05,1.57426]
[1777149871746,54.53,77434.88,0.0,-0.97597,4e-05,1.56884]
[1777149874767,54.53,77432.68,0.0,-0.97605,4e-05,1.56458]
[1777149875774,54.53,77430.9,0.0,-0.97611,4e-05,1.56101]
[1777149880809,54.54,77429.01,0.0,-0.97617,4e-05,1.55769]
[1777149886851,54.54,77426.29,0.0,-0.97626,4e-05,1.55285]
[1777149891887,54.55,77425.0,0.0,-0.97629,4e-05,1.55089]
[1777149899943,54.56,77424.84,0.0,-0.97628,4e-05,1.55185]
[1777149912028,54.58,77424.85,0.0,-0.97624,4e-05,1.55359]
[1777149919075,54.58,77426.86,0.0,-0.97615,4e-05,1.55872]
[1777149921089,54.59,77428.52,0.0,-0.97609,4e-05,1.56241]
[1777149923104,54.59,77430.38,0.0,-0.97601,4e-05,1.5665]
[1777149924111,54.59,77432.01,0.0,-0.97595,4e-05,1.56999]
[1777149929146,54.6,77432.47,0.0,-0.97592,4e-05,1.57151]
[1777149931159,54.6,77431.95,0.0,-0.97602,4e-05,1.56491]
[1777149936194,54.6,77432.01,0.0,-0.97601,4e-05,1.56562]
[1777149942237,54.61,77432.52,0.0,-0.97598,4e-05,1.56735]
[1777149955328,54.62,77432.56,0.0,-0.97595,4e-05,1.56884]
[1777149961370,54.63,77433.12,0.0,-0.97592,4e-05,1.57063]
[1777149966405,54.63,77433.96,0.0,-0.97588,4e-05,1.57286]
[1777149973454,54.63,77433.25,0.0,-0.97591,4e-05,1.57118]
[1777149979755,54.62,77433.34,0.0,-0.97593,4e-05,1.56996]
[1777149987552,54.59,77433.34,0.0,-0.97599,4e-05,1.56649]
[1777149995608,54.56,77433.4,0.0,-0.97612,4e-05,1.55814]
[1777150009707,54.52,77432.4,0.0,-0.97624,4e-05,1.55157]
[1777150014742,54.51,77428.91,0.0,-0.9764,4e-05,1.54284]
[1777150020784,54.5,77427.49,0.0,-0.97648,4e-05,1.53862]
[1777150029847,54.47,77427.45,0.0,-0.97652,4e-05,1.53597]
[1777150032869,54.47,77429.16,0.0,-0.97648,4e-05,1.53863]
[1777150037903,54.45,77429.9,0.0,-0.97647,4e-05,1.53873]
[1777150043954,54.44,77429.9,0.0,-0.9765,4e-05,1.53707]
[1777150048990,54.43,77430.4,0.0,-0.97651,4e-05,1.53674]
[1777150051004,54.42,77429.94,0.0,-0.97662,4e-05,1.52957]
[1777150056042,54.41,77430.62,0.0,-0.97662,4e-05,1.52967]
[1777150068156,54.38,77430.33,0.0,-0.97668,4e-05,1.52626]
[1777150073191,54.37,77430.3,0.0,-0.9767,4e-05,1.52492]
[1777150079233,54.36,77430.54,0.0,-0.97672,4e-05,1.52387]
[1777150082253,54.35,77433.06,0.0,-0.97665,4e-05,1.52824]
[1777150087289,54.34,77433.02,0.0,-0.97667,4e-05,1.52684]
[1777150095345,54.32,77433.19,0.0,-0.9767,4e-05,1.52509]
[1777150101387,54.31,77434.18,0.0,-0.97669,4e-05,1.52555]
[1777150107429,54.29,77433.38,0.0,-0.97675,4e-05,1.52237]
[1777150111457,54.29,77433.51,0.0,-0.97685,4e-05,1.51595]
[1777150116491,54.27,77433.65,0.0,-0.97687,4e-05,1.515]
[1777150122534,54.26,77433.26,0.0,-0.97691,4e-05,1.51276]
[1777150128580,54.25,77433.68,0.0,-0.97692,4e-05,1.51217]
[1777150134620,54.24,77434.55,0.0,-0.97691,4e-05,1.51249]
[1777150143682,54.22,77434.73,0.0,-0.97694,4e-05,1.51072]
[1777150148718,54.21,77434.25,0.0,-0.97698,4e-05,1.50858]
[1777150156774,54.22,77434.22,0.0,-0.97696,4e-05,1.50981]
[1777150161809,54.21,77434.11,0.0,-0.97698,4e-05,1.50887]
[1777150171880,54.05,77434.66,0.0,-0.97736,4e-05,1.48686]
[1777150177927,53.96,77435.46,0.0,-0.97752,4e-05,1.47769]
[1777150184976,53.93,77436.7,0.0,-0.97752,4e-05,1.47752]
[1777150187997,53.89,77435.21,0.0,-0.97766,4e-05,1.4697]
[1777150193031,53.84,77433.76,0.0,-0.97782,4e-05,1.46081]
[1777150196053,53.83,77431.74,0.0,-0.9779,4e-05,1.45639]
[1777150202095,53.83,77432.1,0.0,-0.9779,4e-05,1.45634]
[1777150207137,53.82,77431.35,0.0,-0.97794,4e-05,1.45422]
[1777150213179,53.81,77431.25,0.0,-0.97796,4e-05,1.45331]
[1777150217206,53.81,77428.9,0.0,-0.97805,4e-05,1.4482]
[1777150226271,53.8,77431.1,0.0,-0.97799,4e-05,1.45162]
[1777150233319,53.79,77429.96,0.0,-0.97812,4e-05,1.44305]
[1777150238355,53.79,77430.13,0.0,-0.97812,4e-05,1.44339]
[1777150243745,53.8,77430.43,0.0,-0.97809,4e-05,1.44505]
[1777150255476,53.85,77430.39,0.0,-0.978,4e-05,1.44989]
[1777150262525,53.87,77430.32,0.0,-0.97796,4e-05,1.45217]
[1777150263532,53.87,77432.55,0.0,-0.97787,4e-05,1.45695]
[1777150264539,53.88,77435.69,0.0,-0.97776,4e-05,1.46354]
[1777150267560,53.89,77437.27,0.0,-0.97768,4e-05,1.46766]
[1777150274608,53.9,77437.96,0.0,-0.97762,4e-05,1.47123]
[1777150284678,53.93,77437.33,0.0,-0.97759,4e-05,1.47306]
[1777150289714,53.95,77438.18,0.0,-0.97753,4e-05,1.47628]
[1777150296763,53.97,77437.31,0.0,-0.9776,4e-05,1.47105]
[1777150303812,53.98,77437.44,0.0,-0.97756,4e-05,1.47343]
[1777150314900,54.01,77437.58,0.0,-0.97749,4e-05,1.47699]
[1777150320932,54.03,77437.98,0.0,-0.97745,4e-05,1.47955]
[1777150325985,54.04,77438.21,0.0,-0.97741,4e-05,1.48145]
[1777150331020,54.06,77438.37,0.0,-0.97738,4e-05,1.48319]
[1777150341090,54.08,77437.87,0.0,-0.97735,4e-05,1.48501]
[1777150346126,54.09,77438.05,0.0,-0.97732,4e-05,1.48676]
[1777150352166,54.11,77437.5,0.0,-0.97739,4e-05,1.48168]
[1777150362237,54.13,77437.5,0.0,-0.97734,4e-05,1.48447]
[1777150368278,54.15,77437.78,0.0,-0.9773,4e-05,1.48669]
[1777150374321,54.15,77437.81,0.0,-0.97729,4e-05,1.48702]
[1777150386405,54.15,77437.74,0.0,-0.9773,4e-05,1.48688]
[1777150396476,54.15,77437.74,0.0,-0.9773,4e-05,1.48688]
[1777150404531,54.15,77437.76,0.0,-0.97729,4e-05,1.48692]
[1777150409566,54.15,77437.92,0.0,-0.97729,4e-05,1.48724]
[1777150412587,54.15,77438.14,0.0,-0.97736,4e-05,1.48207]
[1777150417622,54.15,77438.02,0.0,-0.97737,4e-05,1.48183]
[1777150423664,54.14,77438.48,0.0,-0.97737,4e-05,1.48176]
[1777150430713,54.13,77438.47,0.0,-0.97739,4e-05,1.48059]
[1777150439777,54.12,77438.69,0.0,-0.97741,4e-05,1.47957]
[1777150444811,54.11,77438.93,0.0,-0.97741,4e-05,1.47924]
[1777150449847,54.1,77438.97,0.0,-0.97743,4e-05,1.47853]
[1777150454882,54.1,77439.03,0.0,-0.97744,4e-05,1.47802]
[1777150465958,54.1,77439.31,0.0,-0.97743,4e-05,1.47842]
[1777150472002,54.1,77443.28,0.0,-0.97737,4e-05,1.48078]
[1777150473008,54.1,77446.05,0.0,-0.97727,4e-05,1.48619]
[1777150480056,54.1,77447.02,0.0,-0.97724,4e-05,1.48814]
[1777150485092,54.1,77447.33,0.0,-0.97722,4e-05,1.48877]
[1777150490126,54.1,77448.96,0.0,-0.97716,4e-05,1.49206]
[1777150495162,54.1,77449.33,0.0,-0.97715,4e-05,1.4928]
[1777150500197,54.09,77449.68,0.0,-0.97715,4e-05,1.49313]
[1777150505232,54.08,77450.58,0.0,-0.97713,4e-05,1.494]
[1777150510267,54.08,77450.71,0.0,-0.97713,4e-05,1.49407]
[1777150515302,54.09,77450.79,0.0,-0.97711,4e-05,1.495]
[1777150525372,54.09,77450.79,0.0,-0.9771,4e-05,1.49573]
[1777150532421,54.08,77451.73,0.0,-0.97717,4e-05,1.49061]
[1777150538463,54.08,77451.7,0.0,-0.97719,4e-05,1.4898]
[1777150549540,54.06,77452.22,0.0,-0.9772,4e-05,1.48919]
[1777150555582,54.05,77452.76,0.0,-0.9772,4e-05,1.48918]
[1777150564645,54.03,77453.39,0.0,-0.97721,4e-05,1.48857]
[1777150570688,54.03,77454.23,0.0,-0.97718,4e-05,1.49027]
[1777150575723,54.03,77454.68,0.0,-0.97716,4e-05,1.49118]
[1777150577736,54.03,77456.49,0.0,-0.9771,4e-05,1.49484]
[1777150582772,54.03,77456.75,0.0,-0.97709,4e-05,1.49537]
[1777150587807,54.03,77458.03,0.0,-0.97704,4e-05,1.49796]
[1777150591835,54.03,77458.96,0.0,-0.97709,4e-05,1.49418]
[1777150596870,54.03,77459.77,0.0,-0.97706,4e-05,1.49583]
[1777150601905,54.03,77459.87,0.0,-0.97706,4e-05,1.49603]
[1777150603679,54.03,77460.44,0.0,-0.97703,4e-05,1.49719]
[1777150603918,54.03,77475.24,0.0,-0.97649,4e-05,1.52745]
[1777150604926,54.03,77479.26,0.0,-0.97634,4e-05,1.53575]
[1777150607305,54.03,77479.19,0.0,-0.97634,4e-05,1.5356]
[1777150612983,54.03,77479.63,0.0,-0.97632,4e-05,1.53651]
[1777150618019,54.03,77479.46,0.0,-0.97633,4e-05,1.53616]
[1777150623054,54.03,77480.23,0.0,-0.9763,4e-05,1.53775]
[1777150627328,54.03,77481.47,0.0,-0.97625,4e-05,1.54032]
[1777150627521,54.03,77481.47,0.0,-0.97625,4e-05,1.54032]
[1777150628089,54.03,77482.04,0.0,-0.97623,4e-05,1.54151]
[1777150632117,54.03,77483.52,0.0,-0.97618,4e-05,1.54458]
[1777150633123,54.03,77485.12,0.0,-0.97612,4e-05,1.5479]
[1777150634131,54.03,77488.03,0.0,-0.97601,4e-05,1.55397]
[1777150635138,54.03,77490.28,0.0,-0.97592,4e-05,1.55867]
[1777150641180,54.03,77491.74,0.0,-0.97586,4e-05,1.56172]
[1777150647222,54.03,77491.79,0.0,-0.97586,4e-05,1.56183]
[1777150651250,54.03,77493.64,0.0,-0.97588,4e-05,1.55988]
[1777150656285,54.03,77493.71,0.0,-0.97587,4e-05,1.56003]
[1777150661340,54.03,77493.72,0.0,-0.97587,4e-05,1.56005]
[1777150665368,54.03,77495.95,0.0,-0.97579,4e-05,1.56472]
[1777150666375,54.03,77499.99,0.0,-0.97563,4e-05,1.57322]
[1777150668389,54.03,77502.09,0.0,-0.97555,4e-05,1.57765]
[1777150672417,54.03,77504.02,0.0,-0.97548,4e-05,1.58172]
[1777150677452,54.03,77504.1,0.0,-0.97548,4e-05,1.58189]
[1777150682488,54.03,77503.82,0.0,-0.97549,4e-05,1.5813]
[1777150695579,54.03,77503.89,0.0,-0.97548,4e-05,1.58145]
[1777150701621,54.03,77504.35,0.0,-0.97547,4e-05,1.58242]
[1777150711691,54.04,77504.35,0.0,-0.97554,4e-05,1.57729]
[1777150714717,54.04,77500.75,0.0,-0.97567,4e-05,1.57009]
[1777150716731,54.05,77497.98,0.0,-0.97577,4e-05,1.56454]
[1777150721766,54.05,77497.11,0.0,-0.97579,4e-05,1.56347]
[1777150732843,54.07,77496.86,0.0,-0.97577,4e-05,1.56476]
[1777150741184,54.07,77496.86,0.0,-0.97576,4e-05,1.56535]
[1777150746768,54.09,77497.78,0.0,-0.9757,4e-05,1.56859]
[1777150751977,54.09,77498.74,0.0,-0.97565,4e-05,1.57117]
[1777150759030,54.1,77498.92,0.0,-0.97563,4e-05,1.5725]
[1777150771114,54.11,77498.92,0.0,-0.97568,4e-05,1.56824]
[1777150776149,54.12,77498.92,0.0,-0.97567,4e-05,1.56894]
[1777150782191,54.13,77498.56,0.0,-0.97567,4e-05,1.56901]
[1777150791254,54.14,77498.52,0.0,-0.97565,4e-05,1.57017]
[1777150801326,54.15,77498.65,0.0,-0.97562,4e-05,1.57179]
[1777150812405,54.16,77499.06,0.0,-0.97557,4e-05,1.57409]
[1777150819794,54.17,77499.06,0.0,-0.97556,4e-05,1.5746]
[1777150821763,54.17,77499.07,0.0,-0.97555,4e-05,1.57514]
[1777150821770,54.17,77499.07,0.0,-0.97555,4e-05,1.57514]
[1777150821985,54.17,77499.07,0.0,-0.97555,4e-05,1.57539]
[1777150835566,54.19,77499.83,0.0,-0.97558,4e-05,1.57272]
[1777150840601,54.19,77499.74,0.0,-0.97557,4e-05,1.57317]
[1777150845226,54.19,77499.83,0.0,-0.97556,4e-05,1.57348]
[1777150845271,54.19,77499.83,0.0,-0.97556,4e-05,1.57348]
[1777150845322,54.2,77499.79,0.0,-0.97556,4e-05,1.57391]
[1777150851684,54.2,77499.44,0.0,-0.97555,4e-05,1.57394]
[1777150857095,54.21,77500.1,0.0,-0.97553,4e-05,1.57546]
[1777150857270,54.21,77500.1,0.0,-0.97553,4e-05,1.57546]
[1777150857364,54.21,77500.24,0.0,-0.97551,4e-05,1.57638]
[1777150865784,54.22,77501.01,0.0,-0.97546,4e-05,1.57897]
[1777150872833,54.23,77501.49,0.0,-0.97543,4e-05,1.58081]
[1777150882903,54.24,77501.49,0.0,-0.97541,4e-05,1.58197]
[1777150892973,54.25,77501.49,0.0,-0.97547,4e-05,1.57734]
[1777150903045,54.26,77501.49,0.0,-0.97545,4e-05,1.57855]
[1777150908081,54.26,77502.09,0.0,-0.97541,4e-05,1.58041]
[1777150913116,54.27,77502.99,0.0,-0.97537,4e-05,1.58288]
[1777150918150,54.27,77503.57,0.0,-0.97534,4e-05,1.58467]
[1777150921172,54.28,77507.97,0.0,-0.97516,4e-05,1.59431]
[1777150922248,54.28,77507.97,0.0,-0.97516,4e-05,1.59431]
[1777150922343,54.28,77516.5,0.0,-0.97482,4e-05,1.61259]
[1777150923190,54.28,77529.96,0.0,-0.97428,4e-05,1.64165]
[1777150924196,54.28,77530.65,0.0,-0.97426,4e-05,1.64317]
[1777150925204,54.28,77534.31,0.0,-0.97411,4e-05,1.65114]
[1777150925749,54.28,77534.31,0.0,-0.97411,4e-05,1.65114]
[1777150926211,54.28,77537.26,0.0,-0.97399,4e-05,1.65757]
[1777150927218,54.28,77539.08,0.0,-0.97391,4e-05,1.66155]
[1777150928225,54.28,77542.67,0.0,-0.97377,4e-05,1.66942]
[1777150933260,54.28,77538.76,0.0,-0.97393,4e-05,1.66085]
[1777150934267,54.28,77536.65,0.0,-0.97401,4e-05,1.65624]
[1777150939287,54.28,77536.45,0.0,-0.97402,4e-05,1.6558]
[1777150939520,54.28,77536.45,0.0,-0.97402,4e-05,1.6558]
[1777150939568,54.28,77536.45,0.0,-0.97402,4e-05,1.6558]
[1777150945344,54.28,77537.11,0.0,-0.97399,4e-05,1.65725]
[1777150954407,54.28,77537.11,0.0,-0.97408,4e-05,1.65119]
[1777150964476,54.28,77537.11,0.0,-0.97408,4e-05,1.65119]
[1777150968505,54.28,77539.9,0.0,-0.97397,4e-05,1.65728]
[1777150971526,54.28,77541.37,0.0,-0.97391,4e-05,1.66049]
[1777150976561,54.28,77542.49,0.0,-0.97387,4e-05,1.66294]
[1777150980588,54.28,77541.0,0.0,-0.97393,4e-05,1.65968]
[1777150983609,54.28,77539.45,0.0,-0.97399,4e-05,1.65629]
[1777150988645,54.28,77539.78,0.0,-0.97398,4e-05,1.65701]
[1777150997722,54.28,77539.73,0.0,-0.97398,4e-05,1.65669]
[1777151006787,54.27,77540.23,0.0,-0.97397,4e-05,1.65749]
[1777151008801,54.27,77537.77,0.0,-0.97407,4e-05,1.65205]
[1777151019878,54.27,77537.54,0.0,-0.97417,4e-05,1.64522]
[1777151025920,54.27,77531.28,0.0,-0.97443,4e-05,1.63155]
[1777151030955,54.27,77529.62,0.0,-0.97449,4e-05,1.62801]
[1777151036101,54.27,77529.79,0.0,-0.97448,4e-05,1.62841]
[1777151042143,54.27,77530.66,0.0,-0.97445,4e-05,1.63038]
[1777151042207,54.27,77532.63,0.0,-0.97437,4e-05,1.63465]
[1777151043043,54.27,77544.47,0.0,-0.97389,4e-05,1.66044]
[1777151045058,54.27,77545.15,0.0,-0.97386,4e-05,1.6619]
[1777151045855,54.27,77545.15,0.0,-0.97386,4e-05,1.6619]
[1777151051099,54.27,77544.24,0.0,-0.9739,4e-05,1.65966]
[1777151056134,54.27,77542.87,0.0,-0.97396,4e-05,1.65649]
[1777151061172,54.27,77542.52,0.0,-0.97398,4e-05,1.65554]
[1777151067213,54.27,77543.03,0.0,-0.97396,4e-05,1.65648]
[1777151068526,54.27,77543.03,0.0,-0.97396,4e-05,1.65648]
[1777151068624,54.26,77528.38,0.0,-0.97455,4e-05,1.62465]
[1777151069234,54.26,77516.52,0.0,-0.97502,4e-05,1.59924]
[1777151070241,54.27,77519.49,0.0,-0.97491,4e-05,1.60564]
[1777151071248,54.27,77523.8,0.0,-0.97482,4e-05,1.60894]
[1777151072017,54.27,77523.8,0.0,-0.97482,4e-05,1.60894]
[1777151072254,54.27,77526.3,0.0,-0.97472,4e-05,1.61435]
[1777151076282,54.27,77528.65,0.0,-0.97463,4e-05,1.61955]
[1777151077290,54.27,77531.67,0.0,-0.97451,4e-05,1.62609]
[1777151082698,54.27,77532.48,0.0,-0.97447,4e-05,1.62792]
[1777151082771,54.27,77532.48,0.0,-0.97447,4e-05,1.62792]
[1777151082872,54.27,77532.48,0.0,-0.97447,4e-05,1.62794]
[1777151084339,54.27,77527.05,0.0,-0.97469,4e-05,1.61629]
[1777151088367,54.27,77525.1,0.0,-0.97476,4e-05,1.61226]
[1777151093402,54.27,77524.47,0.0,-0.97478,4e-05,1.61115]
[1777151098436,54.27,77525.54,0.0,-0.97474,4e-05,1.61369]
[1777151102465,54.28,77470.32,0.0,-0.97685,4e-05,1.49858]
[1777151104479,54.28,77471.15,0.0,-0.97681,4e-05,1.50049]
[1777151113542,54.28,77469.81,0.0,-0.97686,4e-05,1.49777]
[1777151114549,54.28,77466.77,0.0,-0.97697,4e-05,1.49161]
[1777151123612,54.28,77461.22,0.0,-0.97718,4e-05,1.48041]
[1777151124619,54.28,77458.4,0.0,-0.97728,4e-05,1.47474]
[1777151127640,54.28,77463.6,0.0,-0.97709,4e-05,1.4852]
[1777151128647,54.28,77518.86,0.0,-0.97499,4e-05,1.59983]
[1777151129654,54.28,77518.75,0.0,-0.975,4e-05,1.59959]
[1777151131668,54.28,77519.19,0.0,-0.97507,4e-05,1.59457]
[1777151136703,54.28,77519.67,0.0,-0.97505,4e-05,1.5956]
[1777151147783,54.28,77519.65,0.0,-0.97505,4e-05,1.59555]
[1777151153825,54.28,77520.36,0.0,-0.97502,4e-05,1.59706]
[1777151158859,54.28,77520.41,0.0,-0.97502,4e-05,1.59717]
[1777151163895,54.28,77520.51,0.0,-0.97501,4e-05,1.59738]
[1777151165909,54.28,77521.94,0.0,-0.97496,4e-05,1.60043]
[1777151170944,54.28,77520.97,0.0,-0.975,4e-05,1.59836]
[1777151175979,54.28,77521.01,0.0,-0.975,4e-05,1.59845]
[1777151179001,54.28,77522.59,0.0,-0.97493,4e-05,1.60182]
[1777151184037,54.28,77522.0,0.0,-0.97496,4e-05,1.60056]
[1777151189072,54.28,77522.69,0.0,-0.97493,4e-05,1.60203]
[1777151191086,54.28,77522.73,0.0,-0.97502,4e-05,1.59615]
[1777151197127,54.28,77522.59,0.0,-0.97502,4e-05,1.59585]
[1777151202163,54.28,77520.11,0.0,-0.97512,4e-05,1.59058]
[1777151207198,54.28,77520.34,0.0,-0.97511,4e-05,1.59107]
[1777151214247,54.28,77520.34,0.0,-0.97511,4e-05,1.59107]
[1777151219282,54.28,77521.15,0.0,-0.97508,4e-05,1.59279]
[1777151224317,54.28,77521.62,0.0,-0.97506,4e-05,1.59379]
[1777151229355,54.28,77521.57,0.0,-0.97506,4e-05,1.59368]
[1777151234390,54.28,77521.36,0.0,-0.97507,4e-05,1.59324]
[1777151237411,54.28,77530.09,0.0,-0.97472,4e-05,1.61189]
[1777151238418,54.28,77532.57,0.0,-0.97463,4e-05,1.61721]
[1777151243453,54.28,77532.22,0.0,-0.97464,4e-05,1.61646]
[1777151246474,54.28,77541.44,0.0,-0.97427,4e-05,1.63637]
[1777151247480,54.28,77543.54,0.0,-0.97419,4e-05,1.64093]
[1777151249494,54.28,77548.25,0.0,-0.97399,4e-05,1.6512]
[1777151251508,54.28,77549.12,0.0,-0.97405,4e-05,1.64701]
[1777151253523,54.28,77547.02,0.0,-0.97413,4e-05,1.64244]
[1777151258558,54.26,77547.49,0.0,-0.97416,4e-05,1.64113]
[1777151263593,54.25,77547.26,0.0,-0.97418,4e-05,1.64017]
[1777151269635,54.25,77547.7,0.0,-0.97416,4e-05,1.64113]
[1777151274670,54.25,77541.34,0.0,-0.97442,4e-05,1.62733]
[1777151275677,54.25,77535.74,0.0,-0.97464,4e-05,1.61525]
[1777151276684,54.25,77534.26,0.0,-0.9747,4e-05,1.61207]
[1777151280712,54.24,77536.32,0.0,-0.97464,4e-05,1.61526]
[1777151285746,54.23,77536.86,0.0,-0.97464,4e-05,1.61517]
[1777151287761,54.23,77535.06,0.0,-0.97471,4e-05,1.6113]
[1777151290782,54.23,77533.28,0.0,-0.97479,4e-05,1.60748]
[1777151292796,54.23,77531.34,0.0,-0.97486,4e-05,1.60332]
[1777151297831,54.23,77531.13,0.0,-0.97487,4e-05,1.60287]
[1777151299845,54.23,77529.11,0.0,-0.97495,4e-05,1.59855]
[1777151302866,54.23,77527.67,0.0,-0.97501,4e-05,1.59548]
[1777151307901,54.23,77526.9,0.0,-0.97504,4e-05,1.59384]
[1777151311928,54.23,77526.73,0.0,-0.97513,4e-05,1.58752]
[1777151312936,54.23,77524.7,0.0,-0.97521,4e-05,1.5832]
[1777151318978,54.23,77525.2,0.0,-0.97519,4e-05,1.58427]
[1777151326029,54.23,77524.95,0.0,-0.9752,4e-05,1.58374]
[1777151331064,54.23,77525.09,0.0,-0.9752,4e-05,1.58403]
[1777151336098,54.23,77525.27,0.0,-0.97519,4e-05,1.58441]
[1777151341135,54.23,77526.12,0.0,-0.97516,4e-05,1.58622]
[1777151347177,54.23,77525.98,0.0,-0.97516,4e-05,1.58592]
[1777151358254,54.23,77525.88,0.0,-0.97517,4e-05,1.58571]
[1777151364296,54.23,77529.09,0.0,-0.97504,4e-05,1.59254]
[1777151365303,54.23,77533.16,0.0,-0.97488,4e-05,1.60123]
[1777151370337,54.23,77533.28,0.0,-0.97487,4e-05,1.60148]
[1777151371345,54.23,77533.09,0.0,-0.97497,4e-05,1.59509]
[1777151376380,54.23,77532.18,0.0,-0.97501,4e-05,1.59315]
[1777151381415,54.23,77530.95,0.0,-0.97506,4e-05,1.59053]
[1777151387456,54.23,77531.61,0.0,-0.97503,4e-05,1.59193]
[1777151396520,54.23,77531.67,0.0,-0.97503,4e-05,1.59206]
[1777151401555,54.23,77531.59,0.0,-0.97503,4e-05,1.59189]
[1777151406590,54.23,77531.71,0.0,-0.97503,4e-05,1.59215]
[1777151412632,54.23,77532.06,0.0,-0.97501,4e-05,1.59289]
[1777151417667,54.23,77532.05,0.0,-0.97501,4e-05,1.59287]
[1777151425723,54.23,77532.28,0.0,-0.975,4e-05,1.59336]
[1777151431765,54.23,77531.94,0.0,-0.97511,4e-05,1.58666]
[1777151436800,54.23,77531.7,0.0,-0.97511,4e-05,1.58615]
[1777151441835,54.23,77531.74,0.0,-0.97511,4e-05,1.58624]
[1777151446870,54.23,77530.63,0.0,-0.97516,4e-05,1.58388]
[1777151451905,54.23,77530.61,0.0,-0.97516,4e-05,1.58383]
[1777151456940,54.23,77530.5,0.0,-0.97516,4e-05,1.5836]
[1777151461976,54.23,77532.26,0.0,-0.97509,4e-05,1.58734]
[1777151470052,54.23,77532.3,0.0,-0.97509,4e-05,1.58743]
[1777151476094,54.23,77532.11,0.0,-0.9751,4e-05,1.58702]
[1777151481130,54.23,77532.14,0.0,-0.9751,4e-05,1.58709]
[1777151486165,54.23,77532.8,0.0,-0.97507,4e-05,1.58849]
[1777151490193,54.23,77537.0,0.0,-0.97491,4e-05,1.59745]
[1777151491199,54.23,77539.36,0.0,-0.9749,4e-05,1.5965]
[1777151497242,54.23,77539.39,0.0,-0.9749,4e-05,1.59656]
[1777151504291,54.23,77538.83,0.0,-0.97492,4e-05,1.59537]
[1777151511340,54.23,77539.21,0.0,-0.97491,4e-05,1.59618]
[1777151518389,54.23,77539.24,0.0,-0.97491,4e-05,1.59624]
[1777151520403,54.23,77541.75,0.0,-0.97481,4e-05,1.60161]
[1777151522417,54.23,77544.27,0.0,-0.97471,4e-05,1.60702]
[1777151527455,54.23,77543.91,0.0,-0.97472,4e-05,1.60625]
[1777151532490,54.23,77543.98,0.0,-0.97472,4e-05,1.6064]
[1777151539539,54.23,77543.98,0.0,-0.97472,4e-05,1.6064]
[1777151544574,54.23,77544.24,0.0,-0.97471,4e-05,1.60696]
[1777151549610,54.23,77544.4,0.0,-0.9747,4e-05,1.6073]
[1777151550617,54.23,77547.72,0.0,-0.97457,4e-05,1.61445]
[1777151551624,54.23,77549.29,0.0,-0.97459,4e-05,1.61179]
[1777151555652,54.23,77547.52,0.0,-0.97467,4e-05,1.60798]
[1777151560687,54.23,77546.58,0.0,-0.9747,4e-05,1.60596]
[1777151567735,54.23,77546.67,0.0,-0.9747,4e-05,1.60615]
[1777151572771,54.23,77547.47,0.0,-0.97467,4e-05,1.60787]
[1777151580827,54.23,77546.61,0.0,-0.9747,4e-05,1.60602]
[1777151581835,54.23,77545.04,0.0,-0.97476,4e-05,1.60265]
[1777151582842,54.23,77539.28,0.0,-0.97499,4e-05,1.59033]
[1777151583849,54.23,77537.34,0.0,-0.97507,4e-05,1.58619]
[1777151588884,54.23,77536.64,0.0,-0.9751,4e-05,1.5847]
[1777151590898,54.23,77534.1,0.0,-0.9752,4e-05,1.57931]
[1777151595933,54.23,77532.8,0.0,-0.97525,4e-05,1.57655]
[1777151599961,54.23,77531.28,0.0,-0.97531,4e-05,1.57333]
[1777151604996,54.23,77529.94,0.0,-0.97536,4e-05,1.5705]
[1777151606003,54.23,77526.83,0.0,-0.97548,4e-05,1.56394]
[1777151609024,54.23,77525.28,0.0,-0.97554,4e-05,1.56067]
[1777151613052,54.23,77520.8,0.0,-0.9758,4e-05,1.54536]
[1777151618087,54.23,77519.4,0.0,-0.97586,4e-05,1.54244]
[1777151623122,54.23,77518.72,0.0,-0.97588,4e-05,1.54102]
[1777151626143,54.23,77516.9,0.0,-0.97595,4e-05,1.53723]
[1777151629164,54.23,77515.16,0.0,-0.97602,4e-05,1.53361]
[1777151634199,54.23,77514.09,0.0,-0.97606,4e-05,1.53139]
[1777151636213,54.23,77511.66,0.0,-0.97616,4e-05,1.52635]
[1777151641248,54.23,77510.12,0.0,-0.97621,4e-05,1.52317]
[1777151646283,54.23,77509.78,0.0,-0.97623,4e-05,1.52246]
[1777151647290,54.23,77507.49,0.0,-0.97631,4e-05,1.51774]
[1777151652325,54.23,77507.2,0.0,-0.97632,4e-05,1.51714]
[1777151655346,54.23,77509.12,0.0,-0.97625,4e-05,1.5211]
[1777151656352,54.23,77514.99,0.0,-0.97603,4e-05,1.53326]
[1777151660381,54.23,77516.5,0.0,-0.97597,4e-05,1.5364]
[1777151665417,54.23,77517.58,0.0,-0.97593,4e-05,1.53865]
[1777151670453,54.23,77516.74,0.0,-0.97596,4e-05,1.5369]
[1777151671459,54.23,77516.64,0.0,-0.97605,4e-05,1.53081]
[1777151678050,54.23,77516.69,0.0,-0.97605,4e-05,1.53091]
[1777151678509,54.23,77521.79,0.0,-0.97585,4e-05,1.54153]
[1777151679516,54.23,77523.53,0.0,-0.97579,4e-05,1.54516]
[1777151681719,54.23,77522.87,0.0,-0.97581,4e-05,1.54379]
[1777151687572,54.23,77522.79,0.0,-0.97582,4e-05,1.54362]
[1777151693614,54.23,77522.87,0.0,-0.97581,4e-05,1.54379]
[1777151698649,54.23,77522.55,0.0,-0.97582,4e-05,1.54312]
[1777151703684,54.23,77523.1,0.0,-0.9758,4e-05,1.54427]
[1777151708719,54.23,77523.38,0.0,-0.97579,4e-05,1.54485]
[1777151713753,54.23,77522.71,0.0,-0.97582,4e-05,1.54345]
[1777151718790,54.23,77523.08,0.0,-0.9758,4e-05,1.54422]
[1777151724408,54.23,77523.62,0.0,-0.97578,4e-05,1.54535]
[1777151724527,54.23,77523.62,0.0,-0.97578,4e-05,1.54535]
[1777151724627,54.23,77523.62,0.0,-0.97578,4e-05,1.54535]
[1777151729868,54.23,77523.63,0.0,-0.97578,4e-05,1.54537]
[1777151731882,54.23,77523.69,0.0,-0.97587,4e-05,1.53959]
[1777151739938,54.23,77523.44,0.0,-0.97588,4e-05,1.53907]
[1777151744973,54.23,77523.28,0.0,-0.97588,4e-05,1.53874]
[1777151747994,54.23,77524.76,0.0,-0.97583,4e-05,1.54183]
[1777151753029,54.23,77524.76,0.0,-0.97583,4e-05,1.54183]
[1777151756049,54.23,77529.25,0.0,-0.97565,4e-05,1.55122]
[1777151758064,54.23,77531.75,0.0,-0.97556,4e-05,1.55647]
[1777151763098,54.23,77533.23,0.0,-0.9755,4e-05,1.55959]
[1777151768134,54.23,77534.46,0.0,-0.97545,4e-05,1.56218]
[1777151773740,54.23,77534.6,0.0,-0.97545,4e-05,1.56248]
[1777151779211,54.23,77534.46,0.0,-0.97545,4e-05,1.56218]
[1777151785253,54.23,77534.81,0.0,-0.97544,4e-05,1.56292]
[1777151791295,54.23,77534.91,0.0,-0.97552,4e-05,1.55718]
[1777151796329,54.23,77534.53,0.0,-0.97554,4e-05,1.55638]
[1777151799350,54.23,77532.34,0.0,-0.97562,4e-05,1.55177]
[1777151800358,54.23,77530.85,0.0,-0.97568,4e-05,1.54865]
[1777151805393,54.23,77530.21,0.0,-0.9757,4e-05,1.54731]
[1777151807407,54.23,77528.44,0.0,-0.97577,4e-05,1.5436]
[1777151812442,54.23,77528.49,0.0,-0.97577,4e-05,1.54371]
[1777151817476,54.23,77528.3,0.0,-0.97578,4e-05,1.54331]
[1777151821505,54.23,77523.12,0.0,-0.97598,4e-05,1.53251]
[1777151823519,54.23,77521.68,0.0,-0.97603,4e-05,1.52951]
[1777151829561,54.23,77521.39,0.0,-0.97604,4e-05,1.52891]
[1777151834596,54.23,77521.41,0.0,-0.97604,4e-05,1.52895]
[1777151839631,54.23,77521.36,0.0,-0.97605,4e-05,1.52885]
[1777151845673,54.23,77521.33,0.0,-0.97605,4e-05,1.52879]
[1777151853730,54.23,77520.07,0.0,-0.97618,4e-05,1.5203]
[1777151858765,54.23,77520.35,0.0,-0.97617,4e-05,1.52088]
[1777151863800,54.23,77520.42,0.0,-0.97617,4e-05,1.52102]
[1777151868835,54.23,77520.15,0.0,-0.97618,4e-05,1.52046]
[1777151873869,54.23,77520.32,0.0,-0.97617,4e-05,1.52081]
[1777151879912,54.23,77520.19,0.0,-0.97618,4e-05,1.52054]
[1777151883940,54.23,77521.82,0.0,-0.97612,4e-05,1.52392]
[1777151888975,54.23,77522.08,0.0,-0.97611,4e-05,1.52446]
[1777151894010,54.23,77521.52,0.0,-0.97613,4e-05,1.5233]
[1777151899047,54.23,77521.35,0.0,-0.97613,4e-05,1.52295]
[1777151906096,54.23,77521.22,0.0,-0.97614,4e-05,1.52268]
[1777151913145,54.23,77520.24,0.0,-0.97626,4e-05,1.51478]
[1777151918180,54.23,77520.29,0.0,-0.97626,4e-05,1.51488]
[1777151924222,54.23,77520.7,0.0,-0.97625,4e-05,1.51573]
[1777151931271,54.23,77520.43,0.0,-0.97626,4e-05,1.51517]
[1777151936306,54.23,77520.21,0.0,-0.97626,4e-05,1.51472]
[1777151950404,54.23,77520.14,0.0,-0.97627,4e-05,1.51457]
[1777151955439,54.23,77520.5,0.0,-0.97625,4e-05,1.51531]
[1777151960474,54.23,77520.24,0.0,-0.97626,4e-05,1.51478]
[1777151968530,54.23,77520.17,0.0,-0.97627,4e-05,1.51463]
[1777151971551,54.23,77520.11,0.0,-0.97636,4e-05,1.50864]
[1777151976586,54.23,77520.58,0.0,-0.97634,4e-05,1.50961]
[1777151981622,54.23,77519.85,0.0,-0.97637,4e-05,1.50811]
[1777151990684,54.23,77521.38,0.0,-0.97631,4e-05,1.51126]
[1777151995719,54.23,77521.23,0.0,-0.97631,4e-05,1.51095]
[1777152000754,54.23,77521.61,0.0,-0.9763,4e-05,1.51174]
[1777152001761,54.23,77523.02,0.0,-0.97625,4e-05,1.51465]
[1777152002768,54.23,77528.56,0.0,-0.97603,4e-05,1.52612]
[1777152003775,54.23,77531.34,0.0,-0.97593,4e-05,1.5319]
[1777152008810,54.23,77531.22,0.0,-0.97593,4e-05,1.53165]
[1777152017872,54.23,77531.43,0.0,-0.97592,4e-05,1.53209]
[1777152024922,54.23,77531.54,0.0,-0.97592,4e-05,1.53232]
[1777152030965,54.23,77531.48,0.0,-0.97592,4e-05,1.5322]
[1777152033986,54.23,77531.45,0.0,-0.97601,4e-05,1.52622]
[1777152039023,54.23,77531.37,0.0,-0.97601,4e-05,1.52605]
[1777152045065,54.23,77531.39,0.0,-0.97601,4e-05,1.5261]
[1777152052115,54.23,77532.18,0.0,-0.97598,4e-05,1.52774]
[1777152058157,54.23,77532.5,0.0,-0.97597,4e-05,1.5284]
[1777152063192,54.23,77532.57,0.0,-0.97597,4e-05,1.52855]
[1777152068227,54.23,77532.5,0.0,-0.97597,4e-05,1.5284]
[1777152074296,54.23,77532.3,0.0,-0.97598,4e-05,1.52799]
[1777152080337,54.23,77532.48,0.0,-0.97597,4e-05,1.52836]
[1777152085372,54.23,77532.45,0.0,-0.97597,4e-05,1.5283]
[1777152095443,54.23,77533.6,0.0,-0.97602,4e-05,1.52478]
[1777152096450,54.23,77535.9,0.0,-0.97593,4e-05,1.52956]
[1777152098464,54.23,77537.38,0.0,-0.97587,4e-05,1.53265]
[1777152103499,54.23,77539.03,0.0,-0.97581,4e-05,1.53609]
[1777152108538,54.23,77539.49,0.0,-0.97579,4e-05,1.53705]
[1777152113573,54.23,77539.81,0.0,-0.97578,4e-05,1.53772]
[1777152114580,54.23,77541.75,0.0,-0.9757,4e-05,1.54178]
[1777152115587,54.23,77543.24,0.0,-0.97564,4e-05,1.54491]
[1777152120622,54.23,77542.75,0.0,-0.97566,4e-05,1.54388]
[1777152122636,54.23,77544.64,0.0,-0.97559,4e-05,1.54785]
[1777152129685,54.23,77545.16,0.0,-0.97557,4e-05,1.54894]
[1777152134720,54.23,77545.21,0.0,-0.97556,4e-05,1.54905]
[1777152139756,54.23,77545.41,0.0,-0.97556,4e-05,1.54947]
[1777152145009,54.23,77544.84,0.0,-0.97558,4e-05,1.54827]
[1777152150835,54.23,77545.4,0.0,-0.97556,4e-05,1.54944]
[1777152152848,54.23,77545.18,0.0,-0.97566,4e-05,1.54302]
[1777152158890,54.23,77545.6,0.0,-0.97564,4e-05,1.5439]
[1777152163925,54.23,77545.56,0.0,-0.97564,4e-05,1.54381]
[1777152169968,54.23,77545.53,0.0,-0.97564,4e-05,1.54375]
[1777152177017,54.23,77545.12,0.0,-0.97566,4e-05,1.54289]
[1777152188104,54.23,77545.23,0.0,-0.97565,4e-05,1.54312]
[1777152202201,54.23,77545.0,0.0,-0.97566,4e-05,1.54264]
[1777152207236,54.23,77544.93,0.0,-0.97566,4e-05,1.54249]
[1777152218314,54.23,77545.0,0.0,-0.97575,4e-05,1.53668]
[1777152224355,54.23,77544.93,0.0,-0.97575,4e-05,1.53653]
[1777152232413,54.23,77544.88,0.0,-0.97576,4e-05,1.53643]
[1777152238458,54.23,77544.8,0.0,-0.97576,4e-05,1.53626]
[1777152241479,54.23,77540.94,0.0,-0.97591,4e-05,1.5282]
[1777152242486,54.23,77538.1,0.0,-0.97602,4e-05,1.52229]
[1777152247521,54.23,77538.2,0.0,-0.97601,4e-05,1.5225]
[1777152253563,54.23,77537.85,0.0,-0.97603,4e-05,1.52177]
[1777152260613,54.23,77537.47,0.0,-0.97604,4e-05,1.52098]
[1777152267662,54.23,77536.99,0.0,-0.97606,4e-05,1.51999]
[1777152271689,54.23,77536.71,0.0,-0.97616,4e-05,1.51349]
[1777152282766,54.23,77536.66,0.0,-0.97616,4e-05,1.51339]
[1777152290823,54.23,77537.29,0.0,-0.97614,4e-05,1.5147]
[1777152296866,54.23,77537.26,0.0,-0.97614,4e-05,1.51463]
[1777152300894,54.23,77535.34,0.0,-0.97621,4e-05,1.51066]
[1777152301901,54.23,77533.05,0.0,-0.9763,4e-05,1.50593]
[1777152302911,54.23,77530.46,0.0,-0.9764,4e-05,1.5006]
[1777152306939,54.23,77528.95,0.0,-0.97646,4e-05,1.49749]
[1777152311974,54.23,77529.42,0.0,-0.97644,4e-05,1.49846]
[1777152317009,54.23,77529.71,0.0,-0.97643,4e-05,1.49906]
[1777152326074,54.23,77529.55,0.0,-0.97643,4e-05,1.49873]
[1777152331109,54.23,77529.33,0.0,-0.97653,4e-05,1.4924]
[1777152337151,54.23,77530.76,0.0,-0.97648,4e-05,1.49534]
[1777152338158,54.23,77532.41,0.0,-0.97641,4e-05,1.49873]
[1777152348227,54.23,77531.46,0.0,-0.97645,4e-05,1.49677]
[1777152353263,54.23,77531.06,0.0,-0.97646,4e-05,1.49595]
[1777152358299,54.23,77531.09,0.0,-0.97646,4e-05,1.49601]
[1777152359309,54.23,77527.28,0.0,-0.97661,4e-05,1.48821]
[1777152360316,54.23,77525.13,0.0,-0.97669,4e-05,1.48381]
[1777152364344,54.23,77521.79,0.0,-0.97682,4e-05,1.47701]
[1777152369383,54.23,77519.22,0.0,-0.97691,4e-05,1.47179]
[1777152377439,54.23,77519.4,0.0,-0.9769,4e-05,1.47215]
[1777152382473,54.23,77519.32,0.0,-0.97691,4e-05,1.47199]
[1777152387509,54.23,77518.18,0.0,-0.97695,4e-05,1.46968]
[1777152391537,54.23,77518.46,0.0,-0.97703,4e-05,1.46443]
[1777152397580,54.23,77517.43,0.0,-0.97707,4e-05,1.46235]
[1777152398587,54.23,77515.09,0.0,-0.97715,4e-05,1.45763]
[1777152404629,54.23,77514.9,0.0,-0.97716,4e-05,1.45725]
[1777152413702,54.23,77515.0,0.0,-0.97716,4e-05,1.45745]
[1777152414708,54.23,77516.85,0.0,-0.97709,4e-05,1.46118]
[1777152415716,54.23,77518.46,0.0,-0.97703,4e-05,1.46443]
[1777152420750,54.23,77517.72,0.0,-0.97705,4e-05,1.46294]
[1777152421758,54.23,77520.42,0.0,-0.97695,4e-05,1.4684]
[1777152423772,54.23,77522.28,0.0,-0.97688,4e-05,1.47218]
[1777152429814,54.23,77523.04,0.0,-0.97686,4e-05,1.47372]
[1777152438877,54.23,77523.25,0.0,-0.97685,4e-05,1.47415]
[1777152443912,54.23,77523.7,0.0,-0.97683,4e-05,1.47506]
[1777152449954,54.23,77524.0,0.0,-0.97682,4e-05,1.47567]
[1777152451968,54.23,77528.17,0.0,-0.97675,4e-05,1.47832]
[1777152459017,54.23,77528.32,0.0,-0.97674,4e-05,1.47862]
[1777152467076,54.23,77528.3,0.0,-0.97674,4e-05,1.47858]
[1777152474125,54.23,77528.39,0.0,-0.97674,4e-05,1.47877]
[1777152477146,54.23,77526.89,0.0,-0.9768,4e-05,1.47571]
[1777152478152,54.23,77524.62,0.0,-0.97688,4e-05,1.4711]
[1777152481174,54.23,77522.71,0.0,-0.97695,4e-05,1.46722]
[1777152486209,54.23,77523.16,0.0,-0.97694,4e-05,1.46813]
[1777152490236,54.23,77519.72,0.0,-0.97707,4e-05,1.46117]
[1777152495272,54.23,77518.78,0.0,-0.9771,4e-05,1.45928]
[1777152501313,54.23,77518.26,0.0,-0.97712,4e-05,1.45823]
[1777152506349,54.23,77517.54,0.0,-0.97715,4e-05,1.45677]
[1777152512391,54.23,77516.54,0.0,-0.97727,4e-05,1.44897]
[1777152518432,54.23,77516.52,0.0,-0.97727,4e-05,1.44893]
[1777152524475,54.23,77516.6,0.0,-0.97727,4e-05,1.44909]
[1777152529510,54.23,77517.44,0.0,-0.97724,4e-05,1.45078]
[1777152535552,54.23,77518.2,0.0,-0.97721,4e-05,1.45231]
[1777152542601,54.23,77517.99,0.0,-0.97722,4e-05,1.45189]
[1777152552670,54.23,77517.99,0.0,-0.97722,4e-05,1.45189]
[1777152561736,54.23,77518.76,0.0,-0.97719,4e-05,1.45344]
[1777152567778,54.23,77518.11,0.0,-0.97721,4e-05,1.45213]
[1777152573820,54.23,77517.26,0.0,-0.97733,4e-05,1.44463]
[1777152574827,54.23,77514.89,0.0,-0.97742,4e-05,1.43989]
[1777152575833,54.23,77513.16,0.0,-0.97748,4e-05,1.43643]
[1777152577848,54.23,77511.27,0.0,-0.97755,4e-05,1.43266]
[1777152582883,54.23,77511.35,0.0,-0.97755,4e-05,1.43282]
[1777152585904,54.23,77508.41,0.0,-0.97766,4e-05,1.42697]
[1777152593959,54.23,77508.76,0.0,-0.97764,4e-05,1.42766]
[1777152595974,54.23,77522.81,0.0,-0.97712,4e-05,1.45579]
[1777152596981,54.23,77538.28,0.0,-0.97654,4e-05,1.48724]
[1777152597988,54.23,77538.06,0.0,-0.97655,4e-05,1.48679]
[1777152601013,54.23,77535.62,0.0,-0.97664,4e-05,1.4818]
[1777152606048,54.23,77534.32,0.0,-0.97669,4e-05,1.47914]
[1777152610076,54.23,77539.64,0.0,-0.97649,4e-05,1.49003]
[1777152615111,54.22,77540.02,0.0,-0.97649,4e-05,1.48996]
[1777152616118,54.22,77538.52,0.0,-0.97655,4e-05,1.48667]
[1777152617125,54.22,77535.9,0.0,-0.97666,4e-05,1.48111]
[1777152618131,54.22,77533.76,0.0,-0.97674,4e-05,1.47674]
[1777152623166,54.22,77532.51,0.0,-0.97678,4e-05,1.47419]
[1777152628202,54.22,77531.97,0.0,-0.9768,4e-05,1.47309]
[1777152638272,54.22,77531.97,0.0,-0.97689,4e-05,1.46725]
[1777152643306,54.22,77531.57,0.0,-0.97691,4e-05,1.46643]
[1777152645321,54.22,77529.09,0.0,-0.977,4e-05,1.46141]
[1777152650356,54.22,77529.34,0.0,-0.97699,4e-05,1.46191]
[1777152655391,54.22,77529.22,0.0,-0.977,4e-05,1.46167]
[1777152660426,54.22,77529.15,0.0,-0.977,4e-05,1.46153]
[1777152668482,54.22,77529.15,0.0,-0.977,4e-05,1.46153]
[1777152674524,54.22,77529.29,0.0,-0.97699,4e-05,1.46181]
[1777152679558,54.22,77529.02,0.0,-0.977,4e-05,1.46127]
[1777152684594,54.22,77528.66,0.0,-0.97702,4e-05,1.46054]
[1777152687615,54.22,77526.81,0.0,-0.97709,4e-05,1.4568]
[1777152693657,54.22,77528.61,0.0,-0.97711,4e-05,1.45461]
[1777152704743,54.22,77527.71,0.0,-0.97714,4e-05,1.4528]
[1777152707764,54.22,77530.83,0.0,-0.97702,4e-05,1.4591]
[1777152708771,54.22,77532.63,0.0,-0.97696,4e-05,1.46274]
[1777152709777,54.22,77534.03,0.0,-0.9769,4e-05,1.46558]
[1777152715820,54.22,77534.04,0.0,-0.9769,4e-05,1.4656]
[1777152720856,54.22,77531.98,0.0,-0.97698,4e-05,1.46143]
[1777152721863,54.22,77525.64,0.0,-0.97722,4e-05,1.44863]
[1777152722870,54.22,77524.19,0.0,-0.97727,4e-05,1.44571]
[1777152724884,54.22,77523.11,0.0,-0.97731,4e-05,1.44354]
[1777152725891,54.22,77520.98,0.0,-0.97739,4e-05,1.43927]
[1777152726898,54.22,77514.48,0.0,-0.97763,4e-05,1.4263]
[1777152727905,54.22,77512.73,0.0,-0.97769,4e-05,1.42282]
[1777152728912,54.22,77508.88,0.0,-0.97783,4e-05,1.4152]
[1777152734953,54.22,77508.74,0.0,-0.97784,4e-05,1.41492]
[1777152739989,54.22,77509.27,0.0,-0.97782,4e-05,1.41597]
[1777152746032,54.22,77508.03,0.0,-0.97786,4e-05,1.41352]
[1777152748046,54.22,77506.59,0.0,-0.97792,4e-05,1.41067]
[1777152752073,54.22,77506.68,0.0,-0.978,4e-05,1.40514]
[1777152760130,54.22,77507.21,0.0,-0.97798,4e-05,1.40618]
[1777152761137,54.22,77510.87,0.0,-0.97785,4e-05,1.4134]
[1777152766172,54.22,77511.8,0.0,-0.97781,4e-05,1.41524]
[1777152780274,54.22,77511.89,0.0,-0.97781,4e-05,1.41542]
[1777152788330,54.22,77511.84,0.0,-0.97781,4e-05,1.41532]
[1777152793365,54.22,77511.59,0.0,-0.97782,4e-05,1.41483]
[1777152798399,54.22,77511.64,0.0,-0.97782,4e-05,1.41493]
[1777152804443,54.22,77511.93,0.0,-0.97781,4e-05,1.4155]
[1777152811492,54.22,77511.61,0.0,-0.9779,4e-05,1.40914]
[1777152816527,54.22,77511.89,0.0,-0.97789,4e-05,1.40969]
[1777152822568,54.22,77511.89,0.0,-0.97789,4e-05,1.40969]
[1777152827604,54.22,77511.81,0.0,-0.9779,4e-05,1.40953]
[1777152832639,54.22,77511.35,0.0,-0.97791,4e-05,1.40863]
[1777152839688,54.22,77510.7,0.0,-0.97794,4e-05,1.40734]
[1777152844723,54.22,77509.52,0.0,-0.97798,4e-05,1.40502]
[1777152849758,54.22,77509.46,0.0,-0.97798,4e-05,1.4049]
[1777152854793,54.22,77508.14,0.0,-0.97803,4e-05,1.4023]
[1777152859828,54.22,77508.47,0.0,-0.97802,4e-05,1.40295]
[1777152864863,54.22,77508.16,0.0,-0.97803,4e-05,1.40234]
[1777152865870,54.22,77506.16,0.0,-0.9781,4e-05,1.39842]
[1777152867883,54.22,77500.74,0.0,-0.9783,4e-05,1.38781]
[1777152872918,54.22,77499.61,0.0,-0.97842,4e-05,1.37995]
[1777152877954,54.22,77496.51,0.0,-0.97853,4e-05,1.37393]
[1777152880975,54.22,77494.59,0.0,-0.9786,4e-05,1.37021]
[1777152886010,54.22,77493.31,0.0,-0.97864,4e-05,1.36774]
[1777152888024,54.22,77489.81,0.0,-0.97877,4e-05,1.361]
[1777152894067,54.22,77489.37,0.0,-0.97878,4e-05,1.36015]
[1777152902127,54.22,77489.52,0.0,-0.97878,4e-05,1.36044]
[1777152908165,54.22,77489.61,0.0,-0.97877,4e-05,1.36061]
[1777152913200,54.22,77490.14,0.0,-0.97876,4e-05,1.36163]
[1777152919242,54.22,77489.38,0.0,-0.97878,4e-05,1.36017]
[1777152921257,54.22,77490.92,0.0,-0.97873,4e-05,1.36313]
[1777152930320,54.22,77491.13,0.0,-0.97872,4e-05,1.36354]
[1777152932334,54.22,77490.96,0.0,-0.97881,4e-05,1.3576]
[1777152937369,54.22,77490.9,0.0,-0.97881,4e-05,1.35748]
[1777152945425,54.22,77491.31,0.0,-0.9788,4e-05,1.35827]
[1777152950461,54.22,77491.14,0.0,-0.9788,4e-05,1.35794]
[1777152955496,54.22,77492.17,0.0,-0.97877,4e-05,1.35992]
[1777152963552,54.22,77492.06,0.0,-0.97877,4e-05,1.35971]
[1777152968587,54.22,77492.55,0.0,-0.97876,4e-05,1.36065]
[1777152973622,54.22,77492.51,0.0,-0.97876,4e-05,1.36058]
[1777152981678,54.22,77492.79,0.0,-0.97875,4e-05,1.36111]
[1777152987720,54.22,77492.64,0.0,-0.97875,4e-05,1.36083]
[1777152991751,54.22,77492.38,0.0,-0.97884,4e-05,1.35471]
[1777152995779,54.22,77490.45,0.0,-0.97891,4e-05,1.35101]
[1777153005848,54.22,77491.16,0.0,-0.97889,4e-05,1.35237]
[1777153011891,54.22,77490.53,0.0,-0.97891,4e-05,1.35117]
[1777153021962,54.22,77490.86,0.0,-0.9789,4e-05,1.3518]
[1777153030021,54.22,77490.49,0.0,-0.97891,4e-05,1.35109]
[1777153032034,54.22,77487.64,0.0,-0.97901,3e-05,1.34564]
[1777153041098,54.22,77488.58,0.0,-0.97898,3e-05,1.34743]
[1777153047140,54.22,77488.59,0.0,-0.97898,3e-05,1.34745]
[1777153054190,54.22,77487.88,0.0,-0.97909,3e-05,1.34051]
[1777153059224,54.22,77486.86,0.0,-0.97912,3e-05,1.33857]
[1777153062249,54.22,77485.28,0.0,-0.97918,3e-05,1.33557]
[1777153068291,54.22,77484.12,0.0,-0.97922,3e-05,1.33336]
[1777153074332,54.22,77483.87,0.0,-0.97922,3e-05,1.33289]
[1777153080375,54.22,77482.86,0.0,-0.97926,3e-05,1.33097]
[1777153081382,54.22,77486.47,0.0,-0.97913,3e-05,1.33783]
[1777153082389,54.22,77489.45,0.0,-0.97903,3e-05,1.3435]
[1777153087424,54.22,77490.09,0.0,-0.97901,3e-05,1.34473]
[1777153093466,54.22,77489.92,0.0,-0.97901,3e-05,1.3444]
[1777153101522,54.22,77489.93,0.0,-0.97901,3e-05,1.34442]
[1777153114612,54.22,77485.83,0.0,-0.97924,3e-05,1.33104]
[1777153115620,54.22,77484.34,0.0,-0.97929,3e-05,1.32822]
[1777153116627,54.22,77482.93,0.0,-0.97934,3e-05,1.32555]
[1777153118641,54.22,77481.49,0.0,-0.97939,3e-05,1.32283]
[1777153123676,54.22,77481.93,0.0,-0.97937,3e-05,1.32366]
[1777153128711,54.22,77482.2,0.0,-0.97936,3e-05,1.32417]
[1777153133746,54.22,77481.93,0.0,-0.97937,3e-05,1.32366]
[1777153138781,54.22,77481.02,0.0,-0.97941,3e-05,1.32195]
[1777153144823,54.22,77481.01,0.0,-0.97941,3e-05,1.32193]
[1777153149858,54.22,77480.11,0.0,-0.97944,3e-05,1.32023]
[1777153154892,54.22,77479.26,0.0,-0.97947,3e-05,1.31863]
[1777153160935,54.22,77480.3,0.0,-0.97943,3e-05,1.32059]
[1777153165970,54.22,77480.71,0.0,-0.97942,3e-05,1.32136]
[1777153171010,54.22,77480.68,0.0,-0.9795,3e-05,1.31577]
[1777153179065,54.22,77480.59,0.0,-0.9795,3e-05,1.3156]
[1777153184101,54.22,77480.34,0.0,-0.97951,3e-05,1.31513]
[1777153191154,54.22,77480.53,0.0,-0.9795,3e-05,1.31549]
[1777153197195,54.22,77480.53,0.0,-0.9795,3e-05,1.31549]
[1777153202231,54.22,77478.81,0.0,-0.97956,3e-05,1.31226]
[1777153213308,54.22,77478.9,0.0,-0.97956,3e-05,1.31243]
[1777153218343,54.22,77471.75,0.0,-0.9798,3e-05,1.29906]
[1777153221364,54.22,77467.1,0.0,-0.97996,3e-05,1.29042]
[1777153226399,54.22,77467.33,0.0,-0.97995,3e-05,1.29085]
[1777153229199,54.22,77466.98,0.0,-0.97996,3e-05,1.2902]
[1777153229270,54.22,77466.98,0.0,-0.97996,3e-05,1.2902]
[1777153229422,54.22,77465.71,0.0,-0.98001,3e-05,1.28785]
[1777153230430,54.22,77462.04,0.0,-0.98013,3e-05,1.28107]
[1777153232444,54.22,77457.23,0.0,-0.98037,3e-05,1.26681]
[1777153234457,54.22,77455.72,0.0,-0.98042,3e-05,1.26406]
[1777153242514,54.22,77458.22,0.0,-0.98034,3e-05,1.26863]
[1777153247549,54.22,77459.22,0.0,-0.9803,3e-05,1.27046]
[1777153256613,54.22,77459.57,0.0,-0.98029,3e-05,1.2711]
[1777153261892,54.22,77460.31,0.0,-0.98027,3e-05,1.27245]
[1777153264668,54.22,77462.33,0.0,-0.9802,3e-05,1.27616]
[1777153269704,54.22,77463.4,0.0,-0.98016,3e-05,1.27813]
[1777153274739,54.22,77463.73,0.0,-0.98015,3e-05,1.27874]
[1777153280780,54.22,77464.01,0.0,-0.98014,3e-05,1.27926]
[1777153290850,54.22,77464.01,0.0,-0.98014,3e-05,1.27926]
[1777153296893,54.22,77464.06,0.0,-0.98022,3e-05,1.27391]
[1777153306963,54.22,77464.17,0.0,-0.98022,3e-05,1.27411]
[1777153311998,54.22,77464.24,0.0,-0.98022,3e-05,1.27424]
[1777153317033,54.22,77464.88,0.0,-0.9802,3e-05,1.27541]
[1777153322067,54.22,77465.13,0.0,-0.98019,3e-05,1.27587]
[1777153327103,54.22,77464.99,0.0,-0.98019,3e-05,1.27562]
[1777153332138,54.22,77464.94,0.0,-0.98019,3e-05,1.27553]
[1777153337173,54.22,77464.19,0.0,-0.98022,3e-05,1.27415]
[1777153342208,54.22,77464.45,0.0,-0.98021,3e-05,1.27462]
[1777153347242,54.22,77463.7,0.0,-0.98024,3e-05,1.27325]
[1777153352277,54.22,77463.69,0.0,-0.98032,3e-05,1.2678]
[1777153361341,54.22,77463.72,0.0,-0.98032,3e-05,1.26785]
[1777153371411,54.22,77463.72,0.0,-0.98032,3e-05,1.26785]
[1777153376446,54.22,77463.72,0.0,-0.98032,3e-05,1.26785]
[1777153385403,54.22,77463.72,0.0,-0.98032,3e-05,1.26785]
[1777153390544,54.22,77463.5,0.0,-0.98032,3e-05,1.26745]
[1777153396586,54.22,77463.62,0.0,-0.98032,3e-05,1.26767]
[1777153401621,54.22,77464.12,0.0,-0.9803,3e-05,1.26858]
[1777153406656,54.22,77464.11,0.0,-0.9803,3e-05,1.26857]
[1777153413705,54.22,77464.17,0.0,-0.98038,3e-05,1.26325]
[1777153418742,54.22,77464.04,0.0,-0.98038,3e-05,1.26301]
[1777153423802,54.22,77463.99,0.0,-0.98039,3e-05,1.26292]
[1777153428837,54.22,77461.19,0.0,-0.98048,3e-05,1.25781]
[1777153430850,54.22,77459.72,0.0,-0.98053,3e-05,1.25514]
[1777153431858,54.22,77458.32,0.0,-0.98057,3e-05,1.25259]
[1777153433872,54.22,77448.13,0.0,-0.98091,3e-05,1.23419]
[1777153434880,54.22,77437.21,0.0,-0.98126,3e-05,1.21471]
[1777153435887,54.22,77437.16,0.0,-0.98126,3e-05,1.21462]
[1777153437901,54.22,77438.96,0.0,-0.9812,3e-05,1.21781]
[1777153440921,54.22,77442.14,0.0,-0.9811,3e-05,1.22347]
[1777153441928,54.22,77444.78,0.0,-0.98101,3e-05,1.22819]
[1777153445957,54.22,77446.36,0.0,-0.98096,3e-05,1.23102]
[1777153450992,54.22,77449.86,0.0,-0.98085,3e-05,1.2373]
[1777153453006,54.22,77451.73,0.0,-0.98079,3e-05,1.24067]
[1777153455020,54.22,77453.3,0.0,-0.98074,3e-05,1.2435]
[1777153458041,54.22,77454.7,0.0,-0.98069,3e-05,1.24603]
[1777153463076,54.22,77455.19,0.0,-0.98068,3e-05,1.24692]
[1777153465091,54.22,77457.45,0.0,-0.9806,3e-05,1.25101]
[1777153466097,54.22,77476.53,0.0,-0.97997,3e-05,1.28599]
[1777153467104,54.22,77477.62,0.0,-0.97993,3e-05,1.28801]
[1777153471131,54.22,77477.58,0.0,-0.98001,3e-05,1.28245]
[1777153474152,54.22,77480.87,0.0,-0.9799,3e-05,1.28855]
[1777153475160,54.22,77482.46,0.0,-0.97985,3e-05,1.2915]
[1777153481202,54.22,77484.28,0.0,-0.97979,3e-05,1.29489]
[1777153489271,54.22,77484.14,0.0,-0.97979,3e-05,1.29463]
[1777153497327,54.22,77484.31,0.0,-0.97979,3e-05,1.29495]
[1777153501355,54.22,77486.68,0.0,-0.97971,3e-05,1.29937]
[1777153508905,54.22,77487.19,0.0,-0.97969,3e-05,1.30032]
[1777153513439,54.22,77489.03,0.0,-0.97962,3e-05,1.30376]
[1777153519481,54.22,77489.66,0.0,-0.9796,3e-05,1.30494]
[1777153525523,54.22,77490.09,0.0,-0.97959,3e-05,1.30575]
[1777153533578,54.22,77493.45,0.0,-0.97956,3e-05,1.30651]
[1777153538615,54.22,77494.67,0.0,-0.97951,3e-05,1.3088]
[1777153539622,54.22,77496.68,0.0,-0.97944,3e-05,1.31258]
[1777153545664,54.22,77497.26,0.0,-0.97942,3e-05,1.31367]
[1777153551715,54.22,77497.15,0.0,-0.97943,3e-05,1.31347]
[1777153556751,54.22,77497.4,0.0,-0.97942,3e-05,1.31394]
[1777153562793,54.22,77498.16,0.0,-0.97939,3e-05,1.31537]
[1777153568835,54.22,77498.27,0.0,-0.97939,3e-05,1.31558]
[1777153581926,54.22,77498.56,0.0,-0.97938,3e-05,1.31613]
[1777153586961,54.22,77498.57,0.0,-0.97938,3e-05,1.31614]
[1777153597031,54.22,77498.54,0.0,-0.97946,3e-05,1.31051]
[1777153602066,54.22,77499.12,0.0,-0.97944,3e-05,1.31161]
[1777153611141,54.23,77500.04,0.0,-0.9794,3e-05,1.31386]
[1777153617183,54.23,77499.93,0.0,-0.97941,3e-05,1.31365]
[1777153622217,54.23,77500.84,0.0,-0.97937,3e-05,1.31537]
[1777153630274,54.23,77501.2,0.0,-0.97936,3e-05,1.31605]
[1777153638330,54.23,77501.3,0.0,-0.97936,3e-05,1.31624]
[1777153647394,54.23,77501.12,0.0,-0.97937,3e-05,1.3159]
[1777153652428,54.23,77501.3,0.0,-0.97944,3e-05,1.31065]
[1777153658470,54.23,77501.27,0.0,-0.97944,3e-05,1.3106]
[1777153663505,54.23,77501.27,0.0,-0.97944,3e-05,1.3106]
[1777153670555,54.23,77501.38,0.0,-0.97944,3e-05,1.3108]
[1777153677622,54.23,77502.23,0.0,-0.97941,3e-05,1.31241]
[1777153678629,54.23,77504.15,0.0,-0.97934,3e-05,1.31603]
[1777153681650,54.23,77505.83,0.0,-0.97929,3e-05,1.31921]
[1777153688701,54.23,77506.71,0.0,-0.97925,3e-05,1.32087]
[1777153694742,54.23,77506.82,0.0,-0.97925,3e-05,1.32108]
[1777153701791,54.23,77508.31,0.0,-0.9792,3e-05,1.32391]
[1777153706828,54.23,77509.5,0.0,-0.97916,3e-05,1.32617]
[1777153712869,54.23,77510.24,0.0,-0.97922,3e-05,1.32196]
[1777153717904,54.23,77510.41,0.0,-0.97921,3e-05,1.32228]
[1777153722939,54.23,77512.65,0.0,-0.97913,4e-05,1.32653]
[1777153726968,54.23,77514.17,0.0,-0.97908,4e-05,1.32943]
[1777153729989,54.23,77515.74,0.0,-0.97902,4e-05,1.33242]
[1777153732007,54.23,77517.39,0.0,-0.97896,4e-05,1.33557]
[1777153737041,54.23,77519.07,0.0,-0.97891,4e-05,1.33879]
[1777153741069,54.23,77522.72,0.0,-0.97878,4e-05,1.34579]
[1777153742076,54.23,77521.06,0.0,-0.97884,4e-05,1.3426]
[1777153747111,54.23,77519.87,0.0,-0.97888,4e-05,1.34032]
[1777153754160,54.23,77518.56,0.0,-0.97892,4e-05,1.33781]
[1777153760206,54.23,77518.66,0.0,-0.97892,4e-05,1.338]
[1777153764234,54.23,77517.24,0.0,-0.97897,4e-05,1.33528]
[1777153769269,54.23,77515.28,0.0,-0.97904,4e-05,1.33154]
[1777153771283,54.23,77515.44,0.0,-0.97912,4e-05,1.32621]
[1777153776317,54.23,77515.6,0.0,-0.97911,4e-05,1.32651]
[1777153781353,54.23,77515.36,0.0,-0.97912,4e-05,1.32606]
[1777153786389,54.23,77514.91,0.0,-0.97914,4e-05,1.3252]
[1777153791422,54.23,77514.87,0.0,-0.97914,4e-05,1.32513]
[1777153794443,54.23,77513.46,0.0,-0.97919,3e-05,1.32245]
[1777153798472,54.23,77511.07,0.0,-0.97927,3e-05,1.31792]
[1777153804513,54.23,77510.55,0.0,-0.97929,3e-05,1.31693]
[1777153811564,54.23,77510.55,0.0,-0.97929,3e-05,1.31693]
[1777153817606,54.23,77510.8,0.0,-0.97928,3e-05,1.3174]
[1777153823648,54.23,77510.66,0.0,-0.97929,3e-05,1.31714]
[1777153832711,54.2,77510.48,0.0,-0.97943,3e-05,1.30809]
[1777153835731,54.18,77508.23,0.0,-0.97954,3e-05,1.30234]
[1777153836739,54.18,77504.59,0.0,-0.97967,3e-05,1.29502]
[1777153837746,54.17,77503.16,0.0,-0.97973,3e-05,1.29187]
[1777153838753,54.17,77501.64,0.0,-0.97979,3e-05,1.28856]
[1777153845803,54.13,77500.89,0.0,-0.97988,3e-05,1.28391]
[1777153850838,54.11,77500.38,0.0,-0.97994,3e-05,1.2807]
[1777153853859,54.1,77496.5,0.0,-0.98009,3e-05,1.27218]
[1777153858893,54.08,77494.4,0.0,-0.9802,3e-05,1.26618]
[1777153863929,54.06,77498.17,0.0,-0.98011,3e-05,1.27106]
[1777153869971,54.03,77499.61,0.0,-0.98011,3e-05,1.27119]
[1777153873998,54.01,77500.99,0.0,-0.9801,3e-05,1.27205]
[1777153878027,54.0,77505.43,0.0,-0.97998,3e-05,1.2786]
[1777153885076,53.97,77506.32,0.0,-0.98,3e-05,1.27725]
[1777153895146,53.93,77507.63,0.0,-0.98012,3e-05,1.26994]
[1777153899174,53.91,77509.84,0.0,-0.98008,3e-05,1.27197]
[1777153902195,53.89,77513.41,0.0,-0.97998,3e-05,1.27736]
[1777153903201,53.89,77514.84,0.0,-0.97994,3e-05,1.2796]
[1777153908237,53.87,77515.23,0.0,-0.97997,3e-05,1.2782]
[1777153910251,53.86,77516.77,0.0,-0.97993,3e-05,1.28023]
[1777153916293,53.83,77516.81,0.0,-0.97998,3e-05,1.27776]
[1777153923342,53.8,77518.21,0.0,-0.97998,3e-05,1.2774]
[1777153932407,53.77,77518.49,0.0,-0.98004,3e-05,1.27413]
[1777153938450,53.74,77518.73,0.0,-0.98008,3e-05,1.27208]
[1777153943485,53.72,77519.26,0.0,-0.9801,3e-05,1.27099]
[1777153948520,53.7,77520.3,0.0,-0.98011,3e-05,1.27086]
[1777153951541,53.69,77520.71,0.0,-0.9802,3e-05,1.26489]
[1777153957583,53.66,77521.21,0.0,-0.98022,3e-05,1.26342]
[1777153964632,53.64,77534.11,0.0,-0.97983,3e-05,1.28472]
[1777153965639,53.63,77545.22,0.0,-0.97946,4e-05,1.3053]
[1777153966646,53.63,77548.29,0.0,-0.97936,4e-05,1.31067]
[1777153968660,53.62,77545.73,0.0,-0.97946,4e-05,1.30483]
[1777153973695,53.6,77545.55,0.0,-0.97952,3e-05,1.30213]
[1777153978730,53.57,77545.66,0.0,-0.97955,3e-05,1.3]
[1777153983765,53.55,77545.79,0.0,-0.97959,3e-05,1.29793]
[1777153989807,53.52,77545.74,0.0,-0.97965,3e-05,1.29508]
[1777153999876,53.48,77545.56,0.0,-0.97974,3e-05,1.29022]
[1777154004929,53.47,77545.74,0.0,-0.97975,3e-05,1.28922]
[1777154010956,53.43,77546.09,0.0,-0.97981,3e-05,1.28637]
[1777154011963,53.43,77546.01,0.0,-0.9799,3e-05,1.28024]
[1777154017000,53.41,77545.78,0.0,-0.97995,3e-05,1.27768]
[1777154024049,53.38,77535.33,0.0,-0.98036,3e-05,1.25526]
[1777154025056,53.37,77528.96,0.0,-0.98058,3e-05,1.2431]
[1777154026063,53.37,77527.21,0.0,-0.98065,3e-05,1.23952]
[1777154031098,53.35,77526.49,0.0,-0.9807,3e-05,1.23647]
[1777154034119,53.34,77524.89,0.0,-0.98077,3e-05,1.23252]
[1777154041168,53.32,77524.37,0.0,-0.98083,3e-05,1.22925]
[1777154046203,53.3,77524.12,0.0,-0.98087,3e-05,1.22716]
[1777154051237,53.29,77523.99,0.0,-0.98091,3e-05,1.22532]
[1777154056273,53.27,77523.3,0.0,-0.98096,3e-05,1.22247]
[1777154061307,53.26,77523.28,0.0,-0.98099,3e-05,1.22087]
[1777154070371,53.23,77525.5,0.0,-0.98097,3e-05,1.22182]
[1777154071378,53.22,77527.38,0.0,-0.98099,3e-05,1.21955]
[1777154075406,53.21,77528.82,0.0,-0.98097,3e-05,1.22094]
[1777154076413,53.21,77530.37,0.0,-0.98092,3e-05,1.22347]
[1777154078427,53.2,77532.04,0.0,-0.98088,3e-05,1.22589]
[1777154081449,53.19,77534.0,0.0,-0.98083,3e-05,1.22852]
[1777154087491,53.17,77536.4,0.0,-0.98079,3e-05,1.23101]
[1777154095547,53.15,77536.57,0.0,-0.98083,3e-05,1.22875]
[1777154100582,53.13,77537.01,0.0,-0.98084,3e-05,1.22797]
[1777154105617,53.11,77537.66,0.0,-0.98085,3e-05,1.22759]
[1777154107630,53.11,77539.33,0.0,-0.98081,3e-05,1.23003]
[1777154112665,53.09,77539.87,0.0,-0.98082,3e-05,1.22943]
[1777154117702,53.08,77541.16,0.0,-0.9808,3e-05,1.23019]
[1777154121730,53.06,77543.0,0.0,-0.98077,3e-05,1.23228]
[1777154124751,53.05,77544.44,0.0,-0.98074,3e-05,1.23394]
[1777154125758,53.05,77546.43,0.0,-0.98067,3e-05,1.23729]
[1777154130800,53.03,77547.17,0.0,-0.98068,3e-05,1.23694]
[1777154131807,53.03,77547.05,0.0,-0.98077,3e-05,1.23095]
[1777154136842,53.01,77548.28,0.0,-0.98076,3e-05,1.23157]
[1777154141878,53.0,77543.34,0.0,-0.98096,3e-05,1.22082]
[1777154142885,52.99,77530.67,0.0,-0.98138,3e-05,1.19745]
[1777154143892,52.99,77529.9,0.0,-0.98141,3e-05,1.19579]
[1777154148926,52.98,77531.99,0.0,-0.98137,3e-05,1.19822]
[1777154149934,52.97,77535.33,0.0,-0.98126,3e-05,1.204]
[1777154154969,52.96,77534.9,0.0,-0.9813,3e-05,1.20182]
[1777154160031,52.95,77534.65,0.0,-0.98134,3e-05,1.2]
[1777154165044,52.93,77534.95,0.0,-0.98135,3e-05,1.1992]
[1777154170079,52.92,77534.92,0.0,-0.98138,3e-05,1.19783]
[1777154175113,52.91,77535.74,0.0,-0.98137,3e-05,1.198]
[1777154180149,52.89,77536.12,0.0,-0.98138,3e-05,1.19738]
[1777154186192,52.88,77535.3,0.0,-0.98144,3e-05,1.19435]
[1777154193240,52.86,77536.13,0.0,-0.98152,3e-05,1.18876]
[1777154200290,52.84,77535.65,0.0,-0.98157,3e-05,1.1862]
[1777154201301,52.84,77533.02,0.0,-0.98166,3e-05,1.18123]
[1777154202304,52.84,77525.08,0.0,-0.98192,3e-05,1.16683]
[1777154203311,52.84,77520.02,0.0,-0.98209,3e-05,1.15766]
[1777154204318,52.83,77517.86,0.0,-0.98216,3e-05,1.15366]
[1777154209353,52.82,77517.62,0.0,-0.98218,3e-05,1.15234]
[1777154214389,52.81,77517.37,0.0,-0.98221,3e-05,1.151]
[1777154223452,52.8,77518.46,0.0,-0.9822,3e-05,1.15133]
[1777154224459,52.8,77524.92,0.0,-0.982,3e-05,1.16257]
[1777154225466,52.79,77527.86,0.0,-0.98191,3e-05,1.16761]
[1777154227480,52.79,77528.24,0.0,-0.9819,3e-05,1.16789]
[1777154228487,52.79,77526.85,0.0,-0.98195,3e-05,1.16521]
[1777154230501,52.78,77528.52,0.0,-0.9819,3e-05,1.16777]
[1777154235536,52.77,77529.06,0.0,-0.98191,3e-05,1.1675]
[1777154240570,52.76,77527.95,0.0,-0.98196,3e-05,1.16452]
[1777154245606,52.75,77528.4,0.0,-0.98197,3e-05,1.16434]
[1777154247620,52.75,77529.87,0.0,-0.98193,3e-05,1.16656]
[1777154248628,52.75,77528.26,0.0,-0.98198,3e-05,1.1635]
[1777154253663,52.74,77528.65,0.0,-0.98206,3e-05,1.158]
[1777154258698,52.73,77528.41,0.0,-0.98209,3e-05,1.15666]
[1777154263733,52.72,77527.77,0.0,-0.98212,3e-05,1.15463]
[1777154268767,52.71,77527.62,0.0,-0.98215,3e-05,1.15348]
[1777154273802,52.7,77527.98,0.0,-0.98215,3e-05,1.15325]
[1777154278838,52.69,77528.05,0.0,-0.98216,3e-05,1.1525]
[1777154286899,52.68,77528.08,0.0,-0.98219,3e-05,1.15119]
[1777154291934,52.67,77527.57,0.0,-0.98222,3e-05,1.14945]
[1777154296968,52.66,77527.62,0.0,-0.98223,3e-05,1.1487]
[1777154302004,52.65,77527.93,0.0,-0.98224,3e-05,1.14842]
[1777154307038,52.64,77529.69,0.0,-0.9822,3e-05,1.15071]
[1777154311067,52.63,77530.11,0.0,-0.98227,3e-05,1.14557]
[1777154312073,52.63,77527.32,0.0,-0.98236,3e-05,1.14051]
[1777154313081,52.63,77528.89,0.0,-0.98232,3e-05,1.14312]
[1777154320142,52.62,77528.61,0.0,-0.98234,3e-05,1.14155]
[1777154324170,52.61,77530.0,0.0,-0.98231,3e-05,1.14339]
[1777154330212,52.61,77529.2,0.0,-0.98235,3e-05,1.14109]
[1777154335246,52.6,77529.5,0.0,-0.98236,3e-05,1.14087]
[1777154339275,52.59,77530.93,0.0,-0.98232,3e-05,1.1428]
[1777154341288,52.59,77532.7,0.0,-0.98227,3e-05,1.14561]
[1777154342296,52.59,77534.62,0.0,-0.98221,3e-05,1.14884]
[1777154344310,52.58,77537.8,0.0,-0.98212,3e-05,1.15414]
[1777154345317,52.58,77539.77,0.0,-0.98206,3e-05,1.15747]
[1777154346324,52.58,77542.32,0.0,-0.98198,3e-05,1.16183]
[1777154347331,52.58,77540.61,0.0,-0.98204,3e-05,1.1586]
[1777154350352,52.57,77542.9,0.0,-0.98198,3e-05,1.16213]
[1777154352367,52.57,77536.38,0.0,-0.98219,3e-05,1.15019]
[1777154353374,52.57,77530.65,0.0,-0.98237,3e-05,1.13993]
[1777154354381,52.57,77529.01,0.0,-0.98243,3e-05,1.1369]
[1777154356396,52.56,77530.38,0.0,-0.98239,3e-05,1.13903]
[1777154357403,52.56,77528.51,0.0,-0.98245,3e-05,1.1356]
[1777154362437,52.55,77528.75,0.0,-0.98246,3e-05,1.13533]
[1777154367473,52.55,77528.65,0.0,-0.98247,3e-05,1.13447]
[1777154368480,52.55,77530.15,0.0,-0.98243,3e-05,1.13696]
[1777154371501,52.54,77529.17,0.0,-0.98254,3e-05,1.12966]
[1777154376536,52.53,77530.99,0.0,-0.9825,3e-05,1.13219]
[1777154377543,52.53,77529.41,0.0,-0.98255,3e-05,1.1293]
[1777154381570,52.53,77530.85,0.0,-0.98251,3e-05,1.13131]
[1777154383585,52.53,77529.28,0.0,-0.98257,3e-05,1.12831]
[1777154388619,52.52,77530.78,0.0,-0.98253,3e-05,1.13031]
[1777154390634,52.52,77528.88,0.0,-0.9826,3e-05,1.12674]
[1777154392648,52.51,77530.56,0.0,-0.98255,3e-05,1.12943]
[1777154394662,52.51,77529.18,0.0,-0.9826,3e-05,1.12677]
[1777154395669,52.51,77540.14,0.0,-0.98225,3e-05,1.14588]
[1777154396675,52.51,77546.63,0.0,-0.98205,3e-05,1.15726]
[1777154397683,52.51,77551.68,0.0,-0.98189,3e-05,1.16612]
[1777154398690,52.5,77550.66,0.0,-0.98193,3e-05,1.16393]
[1777154404733,52.49,77550.11,0.0,-0.98197,3e-05,1.16182]
[1777154406747,52.49,77547.96,0.0,-0.98204,3e-05,1.15762]
[1777154407754,52.49,77538.65,0.0,-0.98234,3e-05,1.14095]
[1777154408761,52.48,77540.05,0.0,-0.9823,3e-05,1.14327]
[1777154413799,52.48,77541.29,0.0,-0.98227,3e-05,1.14468]
[1777154416819,52.47,77543.24,0.0,-0.98222,3e-05,1.14766]
[1777154417827,52.47,77541.49,0.0,-0.98228,3e-05,1.1444]
[1777154420850,52.47,77530.62,0.0,-0.98263,3e-05,1.12486]
[1777154421857,52.46,77525.52,0.0,-0.98279,3e-05,1.11588]
[1777154424878,52.46,77523.97,0.0,-0.98285,3e-05,1.11288]
[1777154429913,52.46,77526.3,0.0,-0.98278,3e-05,1.1164]
[1777154430920,52.45,77534.44,0.0,-0.98253,3e-05,1.13047]
[1777154431928,52.45,77533.83,0.0,-0.98263,3e-05,1.12411]
[1777154436963,52.45,77533.71,0.0,-0.98264,3e-05,1.1233]
[1777154441998,52.44,77533.75,0.0,-0.98265,3e-05,1.12278]
[1777154444012,52.44,77537.56,0.0,-0.98254,3e-05,1.1292]
[1777154445019,52.44,77536.06,0.0,-0.98259,3e-05,1.12645]
[1777154448040,52.43,77540.68,0.0,-0.98245,3e-05,1.13418]
[1777154449047,52.43,77545.2,0.0,-0.98231,3e-05,1.142]
[1777154453075,52.43,77547.16,0.0,-0.98226,3e-05,1.14486]
[1777154457103,52.42,77550.51,0.0,-0.98216,3e-05,1.15017]
[1777154460124,52.41,77545.14,0.0,-0.98234,3e-05,1.14016]
[1777154462142,52.41,77543.06,0.0,-0.98241,3e-05,1.1362]
[1777154467175,52.4,77542.22,0.0,-0.98245,3e-05,1.13401]
[1777154471203,52.4,77544.75,0.0,-0.98238,3e-05,1.1379]
[1777154476239,52.39,77547.52,0.0,-0.98231,3e-05,1.14204]
[1777154480268,52.38,77546.15,0.0,-0.98236,3e-05,1.13901]
[1777154483289,52.38,77547.78,0.0,-0.98232,3e-05,1.14144]
[1777154488324,52.37,77548.12,0.0,-0.98232,3e-05,1.14128]
[1777154491345,52.37,77548.12,0.0,-0.98241,3e-05,1.13562]
[1777154494365,52.36,77549.57,0.0,-0.98237,3e-05,1.13775]
[1777154499401,52.35,77551.5,0.0,-0.98232,3e-05,1.14044]
[1777154500407,52.35,77549.79,0.0,-0.98238,3e-05,1.13727]
[1777154505676,52.35,77550.45,0.0,-0.98237,3e-05,1.13785]
[1777154511485,52.34,77544.86,0.0,-0.98256,3e-05,1.12701]
[1777154513499,52.33,77542.56,0.0,-0.98264,3e-05,1.12273]
[1777154518534,52.33,77541.9,0.0,-0.98267,3e-05,1.12097]
[1777154520548,52.33,77544.13,0.0,-0.9826,3e-05,1.12462]
[1777154521555,52.32,77548.2,0.0,-0.98248,3e-05,1.13163]
[1777154522562,52.32,77546.54,0.0,-0.98253,3e-05,1.12858]
[1777154527597,52.32,77546.53,0.0,-0.98255,3e-05,1.1279]
[1777154532646,52.31,77546.22,0.0,-0.98257,3e-05,1.12669]
[1777154537681,52.3,77546.54,0.0,-0.98257,3e-05,1.12659]
[1777154543723,52.29,77546.05,0.0,-0.9826,3e-05,1.12495]
[1777154549765,52.29,77547.48,0.0,-0.98257,3e-05,1.12669]
[1777154550772,52.28,77538.16,0.0,-0.98286,3e-05,1.11031]
[1777154551779,52.28,77538.89,0.0,-0.98292,3e-05,1.10633]
[1777154552786,52.28,77537.18,0.0,-0.98297,3e-05,1.10327]
[1777154554799,52.28,77540.01,0.0,-0.98289,3e-05,1.10798]
[1777154555807,52.28,77542.43,0.0,-0.98281,3e-05,1.11209]
[1777154560842,52.27,77543.25,0.0,-0.9828,3e-05,1.11301]
[1777154565877,52.27,77544.27,0.0,-0.98278,3e-05,1.11417]
[1777154569905,52.26,77535.9,0.0,-0.98304,3e-05,1.09928]
[1777154570912,52.26,77532.73,0.0,-0.98314,3e-05,1.09375]
[1777154574940,52.26,77534.84,0.0,-0.98308,3e-05,1.09711]
[1777154575947,52.26,77539.12,0.0,-0.98295,3e-05,1.10442]
[1777154580983,52.25,77539.23,0.0,-0.98296,3e-05,1.10419]
[1777154586019,52.25,77538.51,0.0,-0.98299,3e-05,1.10252]
[1777154591052,52.25,77538.14,0.0,-0.983,3e-05,1.10148]
[1777154596105,52.24,77537.19,0.0,-0.98304,3e-05,1.09944]
[1777154597110,52.24,77526.75,0.0,-0.98336,3e-05,1.0815]
[1777154598117,52.24,77526.3,0.0,-0.98338,3e-05,1.08069]
[1777154599124,52.24,77531.58,0.0,-0.98322,3e-05,1.08965]
[1777154601138,52.24,77534.19,0.0,-0.98314,3e-05,1.09401]
[1777154602145,52.24,77537.46,0.0,-0.98304,3e-05,1.09956]
[1777154605166,52.24,77538.97,0.0,-0.983,3e-05,1.10194]
[1777154609193,52.23,77541.49,0.0,-0.98292,3e-05,1.10598]
[1777154610201,52.23,77539.94,0.0,-0.98297,3e-05,1.10321]
[1777154611208,52.23,77541.75,0.0,-0.98299,3e-05,1.10115]
[1777154612215,52.23,77547.89,0.0,-0.98281,3e-05,1.11171]
[1777154613222,52.23,77549.58,0.0,-0.98275,3e-05,1.11455]
[1777154618257,52.22,77549.51,0.0,-0.98277,3e-05,1.11392]
[1777154620271,52.22,77548.11,0.0,-0.98281,3e-05,1.11128]
[1777154622285,52.22,77545.91,0.0,-0.98289,3e-05,1.10727]
[1777154624299,52.22,77548.23,0.0,-0.98282,3e-05,1.11112]
[1777154625306,52.22,77546.3,0.0,-0.98288,3e-05,1.10767]
[1777154626313,52.22,77544.39,0.0,-0.98294,3e-05,1.10427]
[1777154627320,52.21,77545.97,0.0,-0.98289,3e-05,1.10692]
[1777154628327,52.21,77544.24,0.0,-0.98295,3e-05,1.10383]
[1777154630341,52.21,77541.86,0.0,-0.98302,3e-05,1.09955]
[1777154632354,52.21,77540.42,0.0,-0.98307,3e-05,1.09692]
[1777154637390,52.21,77539.66,0.0,-0.9831,3e-05,1.09526]
[1777154643431,52.2,77539.52,0.0,-0.98311,3e-05,1.0946]
[1777154648467,52.2,77539.43,0.0,-0.98312,3e-05,1.09409]
[1777154653502,52.2,77539.25,0.0,-0.98313,3e-05,1.09344]
[1777154657530,52.19,77545.99,0.0,-0.98293,3e-05,1.1048]
[1777154659543,52.19,77543.98,0.0,-0.983,3e-05,1.10115]
[1777154663572,52.19,77546.16,0.0,-0.98293,3e-05,1.1046]
[1777154664579,52.19,77547.9,0.0,-0.98288,3e-05,1.10753]
[1777154666593,52.18,77551.09,0.0,-0.98278,3e-05,1.11288]
[1777154667600,52.18,77549.4,0.0,-0.98284,3e-05,1.10984]
[1777154669614,52.18,77548.02,0.0,-0.98289,3e-05,1.10726]
[1777154671628,52.18,77546.9,0.0,-0.983,3e-05,1.10002]
[1777154675656,52.18,77548.93,0.0,-0.98294,3e-05,1.1032]
[1777154678676,52.17,77543.53,0.0,-0.98311,3e-05,1.09364]
[1777154683712,52.17,77545.96,0.0,-0.98305,3e-05,1.09749]
[1777154685726,52.17,77548.05,0.0,-0.98298,3e-05,1.10095]
[1777154690761,52.16,77548.32,0.0,-0.98298,3e-05,1.10103]
[1777154696802,52.16,77548.24,0.0,-0.98299,3e-05,1.10042]
[1777154701838,52.16,77548.79,0.0,-0.98298,3e-05,1.10097]
[1777154702845,52.15,77550.31,0.0,-0.98294,3e-05,1.10352]
[1777154707880,52.15,77551.08,0.0,-0.98292,3e-05,1.10443]
[1777154712915,52.15,77550.98,0.0,-0.98293,3e-05,1.10384]
[1777154717950,52.14,77551.02,0.0,-0.98294,3e-05,1.10348]
[1777154721978,52.14,77555.6,0.0,-0.9828,3e-05,1.1111]
[1777154722985,52.14,77557.58,0.0,-0.98274,3e-05,1.11447]
[1777154728020,52.13,77568.49,0.0,-0.9824,3e-05,1.13313]
[1777154729027,52.13,77573.38,0.0,-0.98225,3e-05,1.1417]
[1777154730033,52.13,77570.69,0.0,-0.98234,3e-05,1.13678]
[1777154731041,52.13,77570.3,0.0,-0.98243,3e-05,1.13087]
[1777154734062,52.13,77571.71,0.0,-0.98238,3e-05,1.13337]
[1777154738090,52.13,77574.55,0.0,-0.98229,3e-05,1.1384]
[1777154743125,52.13,77573.71,0.0,-0.98232,3e-05,1.13691]
[1777154748161,52.13,77574.52,0.0,-0.98229,3e-05,1.13835]
[1777154753195,52.13,77574.15,0.0,-0.98231,3e-05,1.13769]
[1777154754202,52.13,77572.6,0.0,-0.98236,3e-05,1.13494]
[1777154760244,52.13,77573.05,0.0,-0.98234,3e-05,1.13574]
[1777154763265,52.13,77569.88,0.0,-0.98244,3e-05,1.13013]
[1777154764272,52.13,77564.96,0.0,-0.9826,3e-05,1.12147]
[1777154766286,52.13,77566.44,0.0,-0.98255,3e-05,1.12407]
[1777154772328,52.13,77565.68,0.0,-0.98258,3e-05,1.12273]
[1777154776356,52.13,77567.22,0.0,-0.98253,3e-05,1.12544]
[1777154777362,52.13,77565.19,0.0,-0.98259,3e-05,1.12187]
[1777154782398,52.13,77565.11,0.0,-0.98259,3e-05,1.12173]
[1777154789447,52.13,77564.93,0.0,-0.9826,3e-05,1.12142]
[1777154791461,52.13,77565.02,0.0,-0.98267,3e-05,1.11639]
[1777154796496,52.13,77565.11,0.0,-0.98267,3e-05,1.11655]
[1777154801531,52.13,77564.66,0.0,-0.98269,3e-05,1.11576]
[1777154806566,52.13,77565.14,0.0,-0.98267,3e-05,1.1166]
[1777154807573,52.13,77560.74,0.0,-0.98281,3e-05,1.10892]
[1777154808580,52.13,77557.41,0.0,-0.98291,3e-05,1.10313]
[1777154813615,52.13,77556.55,0.0,-0.98294,3e-05,1.10164]
[1777154818650,52.13,77556.64,0.0,-0.98294,3e-05,1.1018]
[1777154822678,52.13,77558.34,0.0,-0.98288,3e-05,1.10474]
[1777154823684,52.13,77556.63,0.0,-0.98294,3e-05,1.10178]
[1777154828727,52.13,77556.48,0.0,-0.98294,3e-05,1.10152]
[1777154831748,52.13,77558.83,0.0,-0.98287,3e-05,1.1056]
[1777154833762,52.13,77557.3,0.0,-0.98292,3e-05,1.10294]
[1777154838797,52.13,77557.08,0.0,-0.98292,3e-05,1.10256]
[1777154843832,52.13,77555.9,0.0,-0.98296,3e-05,1.10051]
[1777154845846,52.13,77559.74,0.0,-0.98284,3e-05,1.10718]
[1777154846853,52.13,77562.44,0.0,-0.98276,3e-05,1.11188]
[1777154851888,52.13,77562.83,0.0,-0.98282,3e-05,1.1074]
[1777154855916,52.13,77560.07,0.0,-0.98291,3e-05,1.10261]
[1777154856923,52.13,77558.44,0.0,-0.98296,3e-05,1.09978]
[1777154857930,52.13,77555.99,0.0,-0.98303,3e-05,1.09554]
[1777154859943,52.13,77553.86,0.0,-0.9831,3e-05,1.09187]
[1777154861957,52.13,77551.3,0.0,-0.98318,3e-05,1.08747]
[1777154866993,52.13,77551.43,0.0,-0.98317,3e-05,1.08769]
[1777154872028,52.13,77551.62,0.0,-0.98317,3e-05,1.08802]
[1777154877063,52.13,77552.98,0.0,-0.98313,3e-05,1.09036]
[1777154878070,52.13,77550.98,0.0,-0.98319,3e-05,1.08692]
[1777154880084,52.13,77552.73,0.0,-0.98313,3e-05,1.08993]
[1777154884112,52.13,77548.18,0.0,-0.98327,3e-05,1.08212]
[1777154886126,52.13,77546.0,0.0,-0.98334,3e-05,1.0784]
[1777154891161,52.13,77545.34,0.0,-0.98336,3e-05,1.07728]
[1777154894183,52.13,77543.72,0.0,-0.98341,3e-05,1.07452]
[1777154899218,52.13,77543.96,0.0,-0.9834,3e-05,1.07493]
[1777154900225,52.13,77545.59,0.0,-0.98335,3e-05,1.0777]
[1777154901232,52.13,77544.11,0.0,-0.9834,3e-05,1.07518]
[1777154906267,52.13,77544.84,0.0,-0.98338,3e-05,1.07642]
[1777154911305,52.13,77544.57,0.0,-0.98346,3e-05,1.0709]
[1777154917348,52.13,77544.25,0.0,-0.98347,3e-05,1.07036]
[1777154923390,52.13,77543.6,0.0,-0.98349,3e-05,1.06926]
[1777154928425,52.13,77542.51,0.0,-0.98352,3e-05,1.06741]
[1777154933461,52.13,77542.35,0.0,-0.98353,3e-05,1.06714]
[1777154938496,52.13,77541.94,0.0,-0.98354,3e-05,1.06645]
[1777154940510,52.13,77540.18,0.0,-0.98359,3e-05,1.06347]
[1777154941517,52.13,77546.72,0.0,-0.98339,3e-05,1.07456]
[1777154942524,52.13,77549.41,0.0,-0.98331,3e-05,1.07915]
[1777154947559,52.13,77548.15,0.0,-0.98335,3e-05,1.077]
[1777154953600,52.13,77548.09,0.0,-0.98335,3e-05,1.07689]
[1777154957629,52.13,77550.78,0.0,-0.98327,3e-05,1.08149]
[1777154958636,52.13,77548.51,0.0,-0.98334,3e-05,1.07761]
[1777154964678,52.13,77547.38,0.0,-0.98337,3e-05,1.07568]
[1777154971727,52.13,77547.6,0.0,-0.98344,3e-05,1.07099]
[1777154976762,52.13,77547.17,0.0,-0.98345,3e-05,1.07026]
[1777154983811,52.13,77546.82,0.0,-0.98347,3e-05,1.06967]
[1777154990860,52.13,77546.87,0.0,-0.98346,3e-05,1.06975]
[1777154995896,52.13,77557.57,0.0,-0.98314,3e-05,1.08803]
[1777154996903,52.13,77561.35,0.0,-0.98302,3e-05,1.09455]
[1777155000931,52.13,77557.95,0.0,-0.98312,3e-05,1.08869]
[1777155001938,52.13,77554.82,0.0,-0.98322,3e-05,1.08331]
[1777155006973,52.13,77553.41,0.0,-0.98326,3e-05,1.0809]
[1777155007980,52.13,77545.84,0.0,-0.9835,3e-05,1.06801]
[1777155008987,52.13,77538.04,0.0,-0.98373,3e-05,1.05485]
[1777155009994,52.13,77534.31,0.0,-0.98384,3e-05,1.0486]
[1777155011001,52.13,77538.46,0.0,-0.98372,3e-05,1.05555]
[1777155012655,52.13,77540.27,0.0,-0.98366,3e-05,1.0586]
[1777155018050,52.13,77541.2,0.0,-0.98364,3e-05,1.06016]
[1777155021071,52.13,77539.16,0.0,-0.9837,3e-05,1.05673]
[1777155026106,52.13,77538.6,0.0,-0.98371,3e-05,1.05579]
[1777155031141,52.13,77539.36,0.0,-0.98377,3e-05,1.05205]
[1777155032148,52.13,77537.33,0.0,-0.98383,3e-05,1.04865]
[1777155034165,52.13,77535.5,0.0,-0.98388,3e-05,1.0456]
[1777155035172,52.13,77533.89,0.0,-0.98393,3e-05,1.04291]
[1777155038193,52.13,77530.87,0.0,-0.98402,3e-05,1.03789]
[1777155040206,52.13,77529.33,0.0,-0.98406,3e-05,1.03534]
[1777155046249,52.13,77529.26,0.0,-0.98407,3e-05,1.03523]
[1777155051284,52.13,77530.1,0.0,-0.98404,3e-05,1.03662]
[1777155057326,52.13,77531.94,0.0,-0.98399,3e-05,1.03967]
[1777155058333,52.13,77533.84,0.0,-0.98393,3e-05,1.04283]
[1777155063368,52.13,77534.7,0.0,-0.9839,3e-05,1.04426]
[1777155070417,52.13,77535.38,0.0,-0.98388,3e-05,1.0454]
[1777155075454,52.13,77535.77,0.0,-0.98387,3e-05,1.04605]
[1777155086531,52.13,77535.57,0.0,-0.98388,3e-05,1.04571]
[1777155091566,52.13,77535.38,0.0,-0.98396,3e-05,1.04041]
[1777155094596,52.13,77532.08,0.0,-0.98406,3e-05,1.03493]
[1777155095603,52.13,77528.57,0.0,-0.98416,3e-05,1.02913]
[1777155097617,52.13,77527.2,0.0,-0.9842,3e-05,1.02688]
[1777155102652,52.13,77526.68,0.0,-0.98421,3e-05,1.02602]
[1777155107688,52.13,77528.11,0.0,-0.98417,3e-05,1.02837]
[1777155108694,52.13,77526.6,0.0,-0.98422,3e-05,1.02589]
[1777155113730,52.13,77526.62,0.0,-0.98422,3e-05,1.02592]
[1777155119772,52.13,77526.62,0.0,-0.98422,3e-05,1.02592]
[1777155124806,52.13,77525.97,0.0,-0.98423,3e-05,1.02485]
[1777155126821,52.13,77528.61,0.0,-0.98416,3e-05,1.0292]
[1777155127828,52.13,77526.94,0.0,-0.98421,3e-05,1.02645]
[1777155135884,52.13,77526.91,0.0,-0.98421,3e-05,1.0264]
[1777155146961,52.13,77531.14,0.0,-0.98408,3e-05,1.03338]
[1777155147968,52.13,77533.36,0.0,-0.98402,3e-05,1.03705]
[1777155150989,52.13,77535.08,0.0,-0.98397,3e-05,1.03991]
[1777155151996,52.13,77535.07,0.0,-0.98404,3e-05,1.03492]
[1777155166093,52.13,77534.96,0.0,-0.98404,3e-05,1.03474]
[1777155171129,52.13,77534.65,0.0,-0.98405,3e-05,1.03422]
[1777155173143,52.13,77531.63,0.0,-0.98414,3e-05,1.02923]
[1777155176164,52.13,77529.26,0.0,-0.98421,3e-05,1.02532]
[1777155181199,52.13,77527.66,0.0,-0.98426,3e-05,1.02269]
[1777155184220,52.13,77529.06,0.0,-0.98422,3e-05,1.025]
[1777155190263,52.13,77528.55,0.0,-0.98423,3e-05,1.02416]
[1777155195298,52.13,77528.36,0.0,-0.98424,3e-05,1.02384]
[1777155196305,52.13,77530.76,0.0,-0.98417,3e-05,1.02779]
[1777155197312,52.13,77532.19,0.0,-0.98413,3e-05,1.03015]
[1777155202347,52.13,77532.9,0.0,-0.9841,3e-05,1.03133]
[1777155207382,52.13,77533.35,0.0,-0.98409,3e-05,1.03207]
[1777155211410,52.13,77533.33,0.0,-0.98417,3e-05,1.02708]
[1777155216445,52.13,77534.19,0.0,-0.98414,3e-05,1.0285]
[1777155221480,52.13,77533.65,0.0,-0.98416,3e-05,1.02761]
[1777155226515,52.13,77533.46,0.0,-0.98416,3e-05,1.02729]
[1777155231549,52.13,77533.57,0.0,-0.98416,3e-05,1.02747]
[1777155237592,52.13,77534.29,0.0,-0.98414,3e-05,1.02866]
[1777155243634,52.13,77534.23,0.0,-0.98414,3e-05,1.02856]
[1777155249676,52.13,77534.48,0.0,-0.98413,3e-05,1.02898]
[1777155255720,52.13,77534.2,0.0,-0.98414,3e-05,1.02851]
[1777155259748,52.13,77532.05,0.0,-0.9842,3e-05,1.02497]
[1777155270825,52.13,77532.87,0.0,-0.98418,3e-05,1.02632]
[1777155271832,52.13,77533.25,0.0,-0.98424,3e-05,1.022]
[1777155273846,52.13,77534.89,0.0,-0.98419,3e-05,1.02469]
[1777155278882,52.13,77534.18,0.0,-0.98421,3e-05,1.02353]
[1777155283927,52.13,77533.97,0.0,-0.98422,3e-05,1.02318]
[1777155288962,52.13,77533.96,0.0,-0.98422,3e-05,1.02316]
[1777155293998,52.13,77533.82,0.0,-0.98422,3e-05,1.02293]
[1777155299033,52.13,77531.84,0.0,-0.98428,3e-05,1.01968]
[1777155301048,52.13,77526.66,0.0,-0.98443,3e-05,1.01121]
[1777155307090,52.13,77527.42,0.0,-0.98441,3e-05,1.01245]
[1777155312125,52.13,77526.81,0.0,-0.98443,3e-05,1.01146]
[1777155318180,52.13,77526.74,0.0,-0.98443,3e-05,1.01134]
[1777155325229,52.13,77526.53,0.0,-0.98444,3e-05,1.011]
[1777155330264,52.13,77526.47,0.0,-0.98444,3e-05,1.0109]
[1777155335359,52.13,77527.39,0.0,-0.98448,3e-05,1.00749]
[1777155339386,52.13,77529.71,0.0,-0.98442,3e-05,1.01127]
[1777155344421,52.13,77530.5,0.0,-0.98439,3e-05,1.01256]
[1777155354492,52.13,77530.57,0.0,-0.98439,3e-05,1.01267]
[1777155357513,52.13,77532.26,0.0,-0.98434,3e-05,1.01543]
[1777155367583,52.13,77532.6,0.0,-0.98433,3e-05,1.01599]
[1777155370603,52.13,77535.43,0.0,-0.98425,3e-05,1.02063]
[1777155372618,52.13,77536.81,0.0,-0.98421,3e-05,1.0229]
[1777155376648,52.13,77538.66,0.0,-0.98416,3e-05,1.02595]
[1777155378662,52.13,77542.04,0.0,-0.98406,3e-05,1.03153]
[1777155383697,52.13,77542.35,0.0,-0.98405,3e-05,1.03205]
[1777155389739,52.13,77542.12,0.0,-0.98405,3e-05,1.03166]
[1777155392760,52.13,77542.37,0.0,-0.98412,3e-05,1.0271]
[1777155402831,52.13,77542.37,0.0,-0.98412,3e-05,1.0271]
[1777155416928,52.13,77542.38,0.0,-0.98412,3e-05,1.02712]
[1777155423990,52.13,77542.54,0.0,-0.98411,3e-05,1.02738]
[1777155435068,52.13,77542.61,0.0,-0.98411,3e-05,1.0275]
[1777155445138,52.13,77542.61,0.0,-0.98411,3e-05,1.0275]
[1777155458231,52.13,77541.63,0.0,-0.98422,3e-05,1.02091]
[1777155464275,52.13,77541.77,0.0,-0.98421,3e-05,1.02114]
[1777155475353,52.13,77538.94,0.0,-0.98429,3e-05,1.01649]
[1777155476360,52.13,77533.97,0.0,-0.98444,3e-05,1.00837]
[1777155478374,52.13,77532.61,0.0,-0.98448,3e-05,1.00616]
[1777155483409,52.13,77533.47,0.0,-0.98445,3e-05,1.00756]
[1777155488444,52.13,77534.48,0.0,-0.98442,3e-05,1.0092]
[1777155491465,52.13,77531.89,0.0,-0.9845,3e-05,1.00499]
[1777155496501,52.13,77531.49,0.0,-0.98451,3e-05,1.00434]
[1777155501535,52.13,77530.52,0.0,-0.98454,3e-05,1.00276]
[1777155506571,52.13,77531.45,0.0,-0.98451,3e-05,1.00427]
[1777155511605,52.13,77530.73,0.0,-0.98461,3e-05,0.9982]
[1777155516641,52.13,77530.99,0.0,-0.9846,3e-05,0.99862]
[1777155525704,52.13,77530.83,0.0,-0.9846,3e-05,0.99836]
[1777155530739,52.13,77530.78,0.0,-0.9846,3e-05,0.99828]
[1777155535773,52.13,77531.38,0.0,-0.98459,3e-05,0.99925]
[1777155540809,52.13,77531.88,0.0,-0.98457,3e-05,1.00006]
[1777155550879,52.13,77531.88,0.0,-0.98457,3e-05,1.00006]
[1777155555914,52.13,77532.18,0.0,-0.98456,3e-05,1.00055]
[1777155563970,52.13,77531.89,0.0,-0.98457,3e-05,1.00008]
[1777155570012,52.13,77531.77,0.0,-0.98458,3e-05,0.99988]
[1777155576055,52.13,77531.18,0.0,-0.98467,3e-05,0.99403]
[1777155587132,52.13,77530.83,0.0,-0.98468,3e-05,0.99347]
[1777155593173,52.13,77530.95,0.0,-0.98467,3e-05,0.99366]
[1777155598209,52.13,77530.96,0.0,-0.98467,3e-05,0.99368]
[1777155606265,52.13,77531.71,0.0,-0.98465,3e-05,0.99489]
[1777155613313,52.13,77531.8,0.0,-0.98465,3e-05,0.99503]
[1777155618349,52.13,77533.06,0.0,-0.98461,3e-05,0.99707]
[1777155623384,52.13,77534.06,0.0,-0.98458,3e-05,0.99869]
[1777155629429,52.13,77534.17,0.0,-0.98458,3e-05,0.99886]
[1777155630436,52.13,77535.63,0.0,-0.98454,3e-05,1.00123]
[1777155631443,52.13,77535.67,0.0,-0.98461,3e-05,0.99638]
[1777155636479,52.13,77536.91,0.0,-0.98457,3e-05,0.99839]
[1777155642520,52.13,77536.46,0.0,-0.98459,3e-05,0.99766]
[1777155650576,52.13,77536.61,0.0,-0.98458,3e-05,0.99791]
[1777155663667,52.13,77536.58,0.0,-0.98458,3e-05,0.99786]
[1777155672730,52.13,77537.34,0.0,-0.98456,3e-05,0.99909]
[1777155679779,52.13,77537.75,0.0,-0.98455,3e-05,0.99975]
[1777155690859,52.13,77537.82,0.0,-0.98455,3e-05,0.99987]
[1777155691866,52.13,77540.05,0.0,-0.98455,3e-05,0.99856]
[1777155692873,52.13,77541.76,0.0,-0.98451,3e-05,1.00134]
[1777155698914,52.13,77542.75,0.0,-0.98448,3e-05,1.00295]
[1777155703949,52.13,77542.54,0.0,-0.98448,3e-05,1.0026]
[1777155708984,52.13,77542.15,0.0,-0.98449,3e-05,1.00197]
[1777155717042,52.13,77542.51,0.0,-0.98448,3e-05,1.00256]
[1777155721070,52.13,77544.0,0.0,-0.98444,3e-05,1.00498]
[1777155726105,52.13,77544.51,0.0,-0.98443,3e-05,1.00581]
[1777155727112,52.13,77545.92,0.0,-0.98438,3e-05,1.00811]
[1777155728119,52.13,77549.97,0.0,-0.98427,3e-05,1.01474]
[1777155729126,52.13,77552.49,0.0,-0.98419,3e-05,1.01888]
[1777155730133,52.13,77556.4,0.0,-0.98407,3e-05,1.02534]
[1777155744233,52.13,77556.34,0.0,-0.98408,3e-05,1.02524]
[1777155749268,52.13,77556.44,0.0,-0.98407,3e-05,1.0254]
[1777155751282,52.13,77556.5,0.0,-0.98415,3e-05,1.0205]
[1777155765380,52.13,77556.11,0.0,-0.98416,3e-05,1.01986]
[1777155776457,52.13,77555.77,0.0,-0.98417,3e-05,1.0193]
[1777155781492,52.13,77556.05,0.0,-0.98416,3e-05,1.01976]
[1777155794582,52.13,77555.75,0.0,-0.98417,3e-05,1.01927]
[1777155800625,52.13,77555.82,0.0,-0.98417,3e-05,1.01938]
[1777155810695,52.13,77555.9,0.0,-0.98416,3e-05,1.01951]
[1777155811703,52.13,77555.86,0.0,-0.98424,3e-05,1.01446]
[1777155821773,52.13,77555.86,0.0,-0.98424,3e-05,1.01446]
[1777155833856,52.13,77555.86,0.0,-0.98424,3e-05,1.01446]
[1777155842920,52.13,77555.98,0.0,-0.98424,3e-05,1.01465]
[1777155847955,52.13,77555.91,0.0,-0.98424,3e-05,1.01454]
[1777155859032,52.13,77555.86,0.0,-0.98424,3e-05,1.01446]
[1777155868235,52.13,77555.86,0.0,-0.98424,3e-05,1.01446]
[1777155872124,52.13,77555.87,0.0,-0.98431,3e-05,1.00949]
[1777155879173,52.13,77555.86,0.0,-0.98431,3e-05,1.00948]
[1777155890250,52.13,77555.87,0.0,-0.98431,3e-05,1.00949]
[1777155898307,52.13,77555.87,0.0,-0.98431,3e-05,1.00949]
[1777155903342,52.13,77555.72,0.0,-0.98432,3e-05,1.00925]
[1777155911402,52.13,77555.72,0.0,-0.98432,3e-05,1.00925]
[1777155916437,52.13,77555.94,0.0,-0.98431,3e-05,1.00961]
[1777155921482,52.13,77556.01,0.0,-0.98431,3e-05,1.00972]
[1777155934582,52.13,77556.41,0.0,-0.98437,3e-05,1.0054]
[1777155947674,52.13,77556.42,0.0,-0.98437,3e-05,1.00542]
[1777155955730,52.13,77556.33,0.0,-0.98437,3e-05,1.00527]
[1777155961772,52.13,77556.43,0.0,-0.98437,3e-05,1.00543]
[1777155972850,52.13,77556.47,0.0,-0.98437,3e-05,1.0055]
[1777155978892,52.13,77556.4,0.0,-0.98437,3e-05,1.00539]
[1777155988964,52.13,77556.4,0.0,-0.98437,3e-05,1.00539]
[1777155991598,52.13,77556.4,0.0,-0.98445,3e-05,1.00042]
[1777155999040,52.13,77556.4,0.0,-0.98445,3e-05,1.00042]
[1777156007096,52.13,77556.74,0.0,-0.98444,3e-05,1.00097]
[1777156008103,52.13,77559.73,0.0,-0.98435,3e-05,1.00585]
[1777156009110,52.13,77564.47,0.0,-0.98421,3e-05,1.01363]
[1777156013138,52.13,77565.88,0.0,-0.98417,3e-05,1.01595]
[1777156014145,52.13,77567.59,0.0,-0.98412,3e-05,1.01877]
[1777156019180,52.13,77567.69,0.0,-0.98411,3e-05,1.01894]
[1777156021194,52.13,77564.43,0.0,-0.98421,3e-05,1.01356]
[1777156022201,52.13,77560.79,0.0,-0.98432,3e-05,1.00759]
[1777156027243,52.13,77558.49,0.0,-0.98439,3e-05,1.00383]
[1777156028251,52.13,77554.28,0.0,-0.98451,3e-05,0.99697]
[1777156033286,52.13,77553.84,0.0,-0.98452,3e-05,0.99626]
[1777156038321,52.13,77553.7,0.0,-0.98453,3e-05,0.99603]
[1777156043356,52.13,77554.49,0.0,-0.9845,3e-05,0.99731]
[1777156048391,52.13,77555.34,0.0,-0.98448,3e-05,0.99869]
[1777156051412,52.13,77556.79,0.0,-0.98451,3e-05,0.99609]
[1777156056446,52.13,77556.51,0.0,-0.98452,3e-05,0.99564]
[1777156062488,52.13,77556.58,0.0,-0.98452,3e-05,0.99575]
[1777156066517,52.13,77557.96,0.0,-0.98448,3e-05,0.998]
[1777156077593,52.13,77557.87,0.0,-0.98448,3e-05,0.99785]
[1777156081622,52.13,77561.22,0.0,-0.98438,3e-05,1.00331]
[1777156082629,52.13,77562.79,0.0,-0.98433,3e-05,1.00588]
[1777156087664,52.13,77562.4,0.0,-0.98434,3e-05,1.00524]
[1777156097734,52.13,77563.53,0.0,-0.98431,3e-05,1.00709]
[1777156102769,52.13,77563.62,0.0,-0.98431,3e-05,1.00723]
[1777156112839,52.13,77564.26,0.0,-0.98436,3e-05,1.00329]
[1777156123916,52.13,77564.22,0.0,-0.98437,3e-05,1.00323]
[1777156128951,52.13,77564.42,0.0,-0.98436,3e-05,1.00355]
[1777156137007,52.13,77564.58,0.0,-0.98436,3e-05,1.00382]
[1777156150102,52.13,77563.61,0.0,-0.98438,3e-05,1.00223]
[1777156155137,52.13,77563.54,0.0,-0.98439,3e-05,1.00212]
[1777156160172,52.13,77564.14,0.0,-0.98437,3e-05,1.0031]
[1777156166214,52.13,77564.12,0.0,-0.98437,3e-05,1.00306]
[1777156171249,52.13,77564.01,0.0,-0.98445,3e-05,0.9979]
[1777156178691,52.13,77564.01,0.0,-0.98445,3e-05,0.9979]
[1777156178694,52.13,77565.89,0.0,-0.98439,3e-05,1.00097]
[1777156179316,52.13,77589.07,0.0,-0.9837,3e-05,1.03937]
[1777156180323,52.13,77595.31,0.0,-0.9835,3e-05,1.0499]
[1777156182285,52.13,77595.71,0.0,-0.98349,3e-05,1.05058]
[1777156187371,52.13,77595.3,0.0,-0.9835,3e-05,1.04988]
[1777156192407,52.13,77594.54,0.0,-0.98353,3e-05,1.04859]
[1777156193414,52.13,77582.71,0.0,-0.98389,3e-05,1.02872]
[1777156194421,52.13,77578.03,0.0,-0.98403,3e-05,1.02094]
[1777156195428,52.13,77575.84,0.0,-0.9841,3e-05,1.01731]
[1777156197437,52.13,77576.57,0.0,-0.98407,3e-05,1.01852]
[1777156197630,52.13,77576.57,0.0,-0.98407,3e-05,1.01852]
[1777156197637,52.13,77578.43,0.0,-0.98402,3e-05,1.0216]
[1777156203483,52.13,77583.8,0.0,-0.98386,3e-05,1.03054]
[1777156204491,52.13,77585.76,0.0,-0.9838,3e-05,1.03382]
[1777156205498,52.13,77587.31,0.0,-0.98375,3e-05,1.03641]
[1777156208077,52.13,77587.87,0.0,-0.98373,3e-05,1.03735]
[1777156209526,52.13,77589.95,0.0,-0.98367,3e-05,1.04085]
[1777156210533,52.13,77593.26,0.0,-0.98357,3e-05,1.04643]
[1777156211960,52.13,77593.26,0.0,-0.98357,3e-05,1.04643]
[1777156216579,52.13,77595.68,0.0,-0.98349,3e-05,1.05053]
[1777156219600,52.13,77597.11,0.0,-0.98345,3e-05,1.05295]
[1777156223366,52.13,77597.14,0.0,-0.98345,3e-05,1.053]
[1777156223523,52.13,77597.14,0.0,-0.98345,3e-05,1.053]
[1777156223628,52.13,77597.44,0.0,-0.98344,3e-05,1.05351]
[1777156224635,52.13,77602.88,0.0,-0.98327,3e-05,1.06278]
[1777156225644,52.13,77608.8,0.0,-0.98308,3e-05,1.07295]
[1777156226651,52.13,77613.64,0.0,-0.98293,3e-05,1.08131]
[1777156227657,52.13,77616.1,0.0,-0.98285,3e-05,1.08558]
[1777156229672,52.13,77617.67,0.0,-0.9828,3e-05,1.08831]
[1777156231686,52.13,77621.17,0.0,-0.98277,3e-05,1.08914]
[1777156232705,52.13,77631.58,0.0,-0.98243,3e-05,1.10742]
[1777156233680,52.13,77631.58,0.0,-0.98243,3e-05,1.10742]
[1777156233784,52.13,77640.72,0.0,-0.98213,3e-05,1.12365]
[1777156234716,52.13,77639.02,0.0,-0.98219,3e-05,1.12062]
[1777156235722,52.13,77629.74,0.0,-0.98249,3e-05,1.10417]
[1777156236729,52.13,77626.9,0.0,-0.98259,3e-05,1.09917]
[1777156237307,52.13,77626.9,0.0,-0.98259,3e-05,1.09917]
[1777156237736,52.13,77625.43,0.0,-0.98263,3e-05,1.09659]
[1777156244785,52.13,77625.35,0.0,-0.98264,3e-05,1.09645]
[1777156249820,52.13,77626.03,0.0,-0.98261,3e-05,1.09765]
[1777156254176,52.13,77625.72,0.0,-0.98262,3e-05,1.0971]
[1777156254275,52.13,77625.95,0.0,-0.98262,3e-05,1.09751]
[1777156254855,52.13,77626.02,0.0,-0.98261,3e-05,1.09763]
[1777156262912,52.13,77628.22,0.0,-0.98254,3e-05,1.10149]
[1777156263918,52.13,77632.69,0.0,-0.9824,3e-05,1.10938]
[1777156264926,52.13,77634.25,0.0,-0.98235,3e-05,1.11214]
[1777156266940,52.13,77635.7,0.0,-0.9823,3e-05,1.11471]
[1777156267947,52.13,77637.09,0.0,-0.98225,3e-05,1.11718]
[1777156272982,52.13,77636.7,0.0,-0.98227,3e-05,1.11649]
[1777156278017,52.13,77637.57,0.0,-0.98224,3e-05,1.11804]
[1777156280031,52.13,77639.02,0.0,-0.98219,3e-05,1.12062]
[1777156281038,52.13,77641.02,0.0,-0.98212,3e-05,1.12419]
[1777156283052,52.13,77643.73,0.0,-0.98203,3e-05,1.12904]
[1777156286074,52.13,77647.19,0.0,-0.98192,3e-05,1.13526]
[1777156291109,52.13,77646.79,0.0,-0.98202,3e-05,1.12913]
[1777156296144,52.13,77647.68,0.0,-0.98199,3e-05,1.13073]
[1777156301179,52.13,77646.91,0.0,-0.98201,3e-05,1.12935]
[1777156306214,52.13,77646.27,0.0,-0.98203,3e-05,1.1282]
[1777156311249,52.13,77646.91,0.0,-0.98201,3e-05,1.12935]
[1777156316284,52.13,77646.1,0.0,-0.98204,3e-05,1.12789]
[1777156322326,52.13,77646.97,0.0,-0.98201,3e-05,1.12945]
[1777156327361,52.13,77646.35,0.0,-0.98203,3e-05,1.12834]
[1777156332396,52.13,77646.2,0.0,-0.98203,3e-05,1.12807]
[1777156337430,52.13,77646.62,0.0,-0.98202,3e-05,1.12883]
[1777156342466,52.13,77646.51,0.0,-0.98202,3e-05,1.12863]
[1777156347501,52.13,77647.41,0.0,-0.98199,3e-05,1.13024]
[1777156351529,52.13,77647.37,0.0,-0.98208,3e-05,1.12477]
[1777156357571,52.13,77647.58,0.0,-0.98207,3e-05,1.12515]
[1777156362606,52.13,77648.0,0.0,-0.98206,3e-05,1.1259]
[1777156368647,52.13,77649.48,0.0,-0.98201,3e-05,1.12855]
[1777156369655,52.13,77650.81,0.0,-0.98196,3e-05,1.13094]
[1777156371668,52.13,77652.24,0.0,-0.98192,3e-05,1.13352]
[1777156376704,52.13,77653.47,0.0,-0.98188,3e-05,1.13573]
[1777156382747,52.13,77653.41,0.0,-0.98188,3e-05,1.13562]
[1777156387782,52.13,77655.1,0.0,-0.98182,3e-05,1.13867]
[1777156390803,52.13,77652.5,0.0,-0.98191,3e-05,1.13398]
[1777156391810,52.13,77645.77,0.0,-0.98213,3e-05,1.12191]
[1777156393823,52.13,77646.01,0.0,-0.98212,3e-05,1.12234]
[1777156394831,52.13,77642.17,0.0,-0.98225,3e-05,1.11549]
[1777156396845,52.13,77639.66,0.0,-0.98233,3e-05,1.11104]
[1777156397852,52.13,77638.04,0.0,-0.98239,3e-05,1.10817]
[1777156399866,52.13,77634.21,0.0,-0.98251,3e-05,1.1014]
[1777156404901,52.13,77633.93,0.0,-0.98252,3e-05,1.10091]
[1777156410943,52.13,77633.29,0.0,-0.98254,3e-05,1.09978]
[1777156411950,52.13,77632.23,0.0,-0.98266,3e-05,1.09261]
[1777156413964,52.13,77636.57,0.0,-0.98251,3e-05,1.10023]
[1777156418999,52.13,77637.49,0.0,-0.98248,3e-05,1.10185]
[1777156421012,52.13,77639.62,0.0,-0.98242,3e-05,1.10561]
[1777156422020,52.13,77643.49,0.0,-0.98229,3e-05,1.11247]
[1777156423027,52.13,77648.5,0.0,-0.98212,3e-05,1.1214]
[1777156431082,52.13,77648.31,0.0,-0.98213,3e-05,1.12106]
[1777156436118,52.13,77647.39,0.0,-0.98216,3e-05,1.11942]
[1777156441153,52.13,77646.4,0.0,-0.98219,3e-05,1.11765]
[1777156446188,52.13,77646.47,0.0,-0.98219,3e-05,1.11777]
[1777156453237,52.13,77646.13,0.0,-0.9822,3e-05,1.11717]
[1777156458273,52.13,77646.56,0.0,-0.98219,3e-05,1.11794]
[1777156463308,52.13,77646.2,0.0,-0.9822,3e-05,1.11729]
[1777156468343,52.13,77646.51,0.0,-0.98219,3e-05,1.11785]
[1777156475392,52.13,77646.45,0.0,-0.98227,3e-05,1.11236]
[1777156481434,52.13,77646.14,0.0,-0.98228,3e-05,1.11181]
[1777156486469,52.13,77646.41,0.0,-0.98227,3e-05,1.11229]
[1777156491504,52.13,77646.5,0.0,-0.98227,3e-05,1.11245]
[1777156496541,52.13,77646.95,0.0,-0.98226,3e-05,1.11325]
[1777156501576,52.13,77646.74,0.0,-0.98226,3e-05,1.11288]
[1777156507618,52.13,77646.86,0.0,-0.98226,3e-05,1.11309]
[1777156512653,52.13,77648.74,0.0,-0.9822,3e-05,1.11644]
[1777156517688,52.13,77649.26,0.0,-0.98218,3e-05,1.11736]
[1777156522723,52.13,77648.91,0.0,-0.98219,3e-05,1.11674]
[1777156536820,52.13,77648.98,0.0,-0.98227,3e-05,1.11148]
[1777156542863,52.13,77649.14,0.0,-0.98227,3e-05,1.11177]
[1777156546890,52.13,77647.69,0.0,-0.98231,3e-05,1.10919]
[1777156547897,52.13,77645.91,0.0,-0.98237,3e-05,1.10603]
[1777156552933,52.13,77645.35,0.0,-0.98239,3e-05,1.10504]
[1777156561996,52.13,77645.42,0.0,-0.98239,3e-05,1.10517]
[1777156574081,52.13,77645.63,0.0,-0.98238,3e-05,1.10554]
[1777156581128,52.13,77646.69,0.0,-0.98235,3e-05,1.10742]
[1777156586164,52.13,77648.31,0.0,-0.98229,3e-05,1.11029]
[1777156598247,52.13,77648.2,0.0,-0.98238,3e-05,1.10472]
[1777156608032,52.13,77648.13,0.0,-0.98238,3e-05,1.1046]
[1777156621412,52.13,77648.13,0.0,-0.98238,3e-05,1.1046]
[1777156625440,52.13,77645.4,0.0,-0.98247,3e-05,1.09978]
[1777156626447,52.13,77641.33,0.0,-0.9826,3e-05,1.09262]
[1777156636516,52.13,77641.49,0.0,-0.9826,3e-05,1.0929]
[1777156641552,52.13,77641.03,0.0,-0.98261,3e-05,1.09209]
[1777156646587,52.13,77641.01,0.0,-0.98261,3e-05,1.09205]
[1777156653636,52.13,77640.98,0.0,-0.9827,3e-05,1.08668]
[1777156658671,52.13,77640.87,0.0,-0.9827,3e-05,1.08649]
[1777156663706,52.13,77640.56,0.0,-0.98271,3e-05,1.08595]
[1777156669748,52.13,77639.74,0.0,-0.98274,3e-05,1.08451]
[1777156674783,52.13,77639.35,0.0,-0.98275,3e-05,1.08383]
[1777156678811,52.13,77635.15,0.0,-0.98288,3e-05,1.07652]
[1777156679827,52.13,77633.54,0.0,-0.98294,3e-05,1.07373]
[1777156682838,52.13,77626.33,0.0,-0.98316,3e-05,1.06129]
[1777156683846,52.13,77620.48,0.0,-0.98335,3e-05,1.05128]
[1777156690894,52.13,77619.05,0.0,-0.98339,3e-05,1.04885]
[1777156695930,52.13,77618.97,0.0,-0.9834,3e-05,1.04871]
[1777156701972,52.13,77619.67,0.0,-0.98337,3e-05,1.0499]
[1777156707006,52.13,77619.34,0.0,-0.98338,3e-05,1.04934]
[1777156709022,52.13,77617.71,0.0,-0.98344,3e-05,1.04657]
[1777156711035,52.13,77616.8,0.0,-0.98354,3e-05,1.03984]
[1777156717077,52.13,77615.62,0.0,-0.98358,3e-05,1.03785]
[1777156722112,52.13,77614.71,0.0,-0.98361,3e-05,1.03631]
[1777156727148,52.13,77614.89,0.0,-0.9836,3e-05,1.03661]
[1777156732183,52.13,77613.47,0.0,-0.98365,3e-05,1.03422]
[1777156737299,52.13,77612.43,0.0,-0.98368,3e-05,1.03247]
[1777156743263,52.13,77612.81,0.0,-0.98367,3e-05,1.03311]
[1777156753333,52.13,77612.81,0.0,-0.98367,3e-05,1.03311]
[1777156758368,52.13,77612.44,0.0,-0.98368,3e-05,1.03249]
[1777156762396,52.13,77609.48,0.0,-0.98377,3e-05,1.02752]
[1777156764131,52.13,77608.3,0.0,-0.9838,3e-05,1.02554]
[1777156764269,52.13,77608.3,0.0,-0.9838,3e-05,1.02554]
[1777156764410,52.13,77607.59,0.0,-0.98383,3e-05,1.02435]
[1777156769448,52.13,77606.9,0.0,-0.98385,3e-05,1.0232]
[1777156771462,52.13,77606.56,0.0,-0.98393,3e-05,1.01751]
[1777156775528,52.13,77608.29,0.0,-0.98388,3e-05,1.0204]
[1777156780562,52.13,77608.76,0.0,-0.98387,3e-05,1.02118]
[1777156786605,52.13,77608.57,0.0,-0.98387,3e-05,1.02086]
[1777156791640,52.13,77608.05,0.0,-0.98389,3e-05,1.02]
[1777156796674,52.13,77607.89,0.0,-0.98389,3e-05,1.01973]
[1777156802717,52.13,77607.69,0.0,-0.9839,3e-05,1.0194]
[1777156807752,52.13,77607.75,0.0,-0.9839,3e-05,1.0195]
[1777156812787,52.13,77608.16,0.0,-0.98389,3e-05,1.02018]
[1777156817821,52.13,77608.27,0.0,-0.98388,3e-05,1.02036]
[1777156822856,52.13,77608.07,0.0,-0.98389,3e-05,1.02003]
[1777156828899,52.13,77608.02,0.0,-0.98389,3e-05,1.01995]
[1777156839975,52.13,77608.48,0.0,-0.98395,3e-05,1.0156]
[1777156845013,52.13,77608.64,0.0,-0.98395,3e-05,1.01586]
[1777156850049,52.13,77608.61,0.0,-0.98395,3e-05,1.01581]
[1777156855084,52.13,77608.55,0.0,-0.98395,3e-05,1.01571]
[1777156864147,52.13,77608.47,0.0,-0.98395,3e-05,1.01558]
[1777156869183,52.13,77608.48,0.0,-0.98395,3e-05,1.0156]
[1777156876232,52.13,77608.43,0.0,-0.98396,3e-05,1.01551]
[1777156888316,52.13,77608.43,0.0,-0.98396,3e-05,1.01551]
[1777156891337,52.13,77608.43,0.0,-0.98403,3e-05,1.0104]
[1777156896372,52.13,77608.54,0.0,-0.98403,3e-05,1.01058]
[1777156902414,52.13,77608.45,0.0,-0.98403,3e-05,1.01044]
[1777156912484,52.13,77608.45,0.0,-0.98403,3e-05,1.01044]
[1777156918526,52.13,77608.41,0.0,-0.98403,3e-05,1.01037]
[1777156923562,52.13,77608.35,0.0,-0.98404,3e-05,1.01027]
[1777156933631,52.13,77608.35,0.0,-0.98404,3e-05,1.01027]
[1777156938666,52.13,77608.4,0.0,-0.98403,3e-05,1.01035]
[1777156943701,52.13,77608.34,0.0,-0.98404,3e-05,1.01025]
[1777156945716,52.13,77610.99,0.0,-0.98396,3e-05,1.01465]
[1777156946723,52.13,77612.8,0.0,-0.9839,3e-05,1.01767]
[1777156947730,52.13,77614.22,0.0,-0.98386,3e-05,1.02003]
[1777156952765,52.13,77612.99,0.0,-0.98397,3e-05,1.01286]
[1777156961838,52.13,77612.11,0.0,-0.984,3e-05,1.0114]
[1777156962844,52.13,77602.44,0.0,-0.98429,3e-05,0.99544]
[1777156963851,52.13,77601.38,0.0,-0.98432,3e-05,0.99371]
[1777156966872,52.13,77602.67,0.0,-0.98428,3e-05,0.99582]
[1777156971907,52.13,77599.64,0.0,-0.98437,3e-05,0.99086]
[1777156976942,52.13,77601.27,0.0,-0.98433,3e-05,0.99353]
[1777156981977,52.13,77592.74,0.0,-0.98458,3e-05,0.97964]
[1777156982984,52.13,77590.72,0.0,-0.98464,3e-05,0.97638]
[1777156989028,52.13,77590.18,0.0,-0.98465,3e-05,0.9755]
[1777156994062,52.13,77589.7,0.0,-0.98467,3e-05,0.97473]
[1777157000105,52.13,77589.38,0.0,-0.98468,3e-05,0.97421]
[1777157007154,52.13,77589.42,0.0,-0.98468,3e-05,0.97428]
[1777157012190,52.13,77589.18,0.0,-0.98476,3e-05,0.9689]
[1777157019238,52.13,77589.22,0.0,-0.98476,3e-05,0.96897]
[1777157028302,52.13,77589.21,0.0,-0.98476,3e-05,0.96895]
[1777157030315,52.13,77592.05,0.0,-0.98467,3e-05,0.97352]
[1777157036357,52.13,77592.23,0.0,-0.98467,3e-05,0.97381]
[1777157043406,52.13,77592.51,0.0,-0.98466,3e-05,0.97426]
[1777157048441,52.13,77590.81,0.0,-0.98471,3e-05,0.97153]
[1777157057503,52.13,77589.98,0.0,-0.98473,3e-05,0.97019]
[1777157062539,52.13,77590.02,0.0,-0.98473,3e-05,0.97025]
[1777157067573,52.13,77590.59,0.0,-0.98472,3e-05,0.97117]
[1777157078655,52.13,77589.96,0.0,-0.98481,3e-05,0.96518]
[1777157083690,52.13,77590.04,0.0,-0.98481,3e-05,0.9653]
[1777157093760,52.13,77590.27,0.0,-0.9848,3e-05,0.96567]
[1777157095774,52.13,77604.75,0.0,-0.98437,3e-05,0.9891]
[1777157096781,52.13,77612.26,0.0,-0.98415,3e-05,1.00143]
[1777157097788,52.13,77615.43,0.0,-0.98405,3e-05,1.00667]
[1777157099656,52.13,77615.54,0.0,-0.98405,3e-05,1.00685]
[1777157099802,52.13,77615.34,0.0,-0.98406,3e-05,1.00652]
[1777157100809,52.13,77613.99,0.0,-0.9841,3e-05,1.00429]
[1777157101525,52.13,77613.99,0.0,-0.9841,3e-05,1.00429]
[1777157101816,52.13,77613.2,0.0,-0.98412,3e-05,1.00298]
[1777157102822,52.13,77611.48,0.0,-0.98417,3e-05,1.00014]
[1777157103830,52.13,77604.31,0.0,-0.98439,3e-05,0.98839]
[1777157104837,52.13,77600.59,0.0,-0.9845,3e-05,0.98233]
[1777157108865,52.13,77595.75,0.0,-0.98464,3e-05,0.97449]
[1777157109872,52.13,77592.63,0.0,-0.98473,3e-05,0.96946]
[1777157114907,52.13,77592.31,0.0,-0.98474,3e-05,0.96895]
[1777157123970,52.13,77592.58,0.0,-0.98473,3e-05,0.96938]
[1777157129005,52.13,77592.49,0.0,-0.98474,3e-05,0.96924]
[1777157131020,52.13,77592.85,0.0,-0.9848,3e-05,0.96483]
[1777157136054,52.13,77593.92,0.0,-0.98477,3e-05,0.96654]
[1777157139076,52.13,77595.26,0.0,-0.98473,3e-05,0.9687]
[1777157144110,52.13,77595.21,0.0,-0.98473,3e-05,0.96862]
[1777157150206,52.13,77594.91,0.0,-0.98474,3e-05,0.96813]
[1777157155241,52.13,77594.93,0.0,-0.98474,3e-05,0.96817]
[1777157160276,52.13,77594.9,0.0,-0.98474,3e-05,0.96812]
[1777157165311,52.13,77594.55,0.0,-0.98475,3e-05,0.96756]
[1777157170345,52.13,77594.46,0.0,-0.98475,3e-05,0.96741]
[1777157175381,52.13,77593.78,0.0,-0.98477,3e-05,0.96632]
[1777157181423,52.13,77593.96,0.0,-0.98477,3e-05,0.96661]
[1777157188472,52.13,77593.82,0.0,-0.98477,3e-05,0.96638]
[1777157194514,52.13,77593.96,0.0,-0.98484,3e-05,0.96162]
[1777157200555,52.13,77593.87,0.0,-0.98485,3e-05,0.96148]
[1777157205591,52.13,77593.99,0.0,-0.98484,3e-05,0.96167]
[1777157210626,52.13,77594.39,0.0,-0.98483,3e-05,0.96231]
[1777157220696,52.13,77594.39,0.0,-0.98483,3e-05,0.96231]
[1777157226738,52.13,77594.55,0.0,-0.98483,3e-05,0.96257]
[1777157237818,52.13,77594.48,0.0,-0.98483,3e-05,0.96245]
[1777157246881,52.13,77594.61,0.0,-0.98483,3e-05,0.96266]
[1777157257008,52.13,77594.61,0.0,-0.9849,3e-05,0.95768]
[1777157266064,52.13,77594.83,0.0,-0.98489,3e-05,0.95803]
[1777157270093,52.13,77596.27,0.0,-0.98485,3e-05,0.96034]
[1777157275127,52.13,77595.75,0.0,-0.98487,3e-05,0.9595]
[1777157281170,52.13,77596.9,0.0,-0.98483,3e-05,0.96134]
[1777157282177,52.13,77599.34,0.0,-0.98476,3e-05,0.96526]
[1777157283184,52.13,77601.51,0.0,-0.9847,3e-05,0.96875]
[1777157288219,52.13,77602.36,0.0,-0.98467,3e-05,0.97011]
[1777157294260,52.13,77603.72,0.0,-0.98463,3e-05,0.97231]
[1777157299296,52.13,77602.0,0.0,-0.98469,3e-05,0.96953]
[1777157304331,52.13,77602.04,0.0,-0.98468,3e-05,0.9696]
[1777157312387,52.13,77602.63,0.0,-0.98474,3e-05,0.96554]
[1777157315407,52.13,77598.9,0.0,-0.98485,3e-05,0.95956]
[1777157320442,52.13,77599.01,0.0,-0.98485,3e-05,0.95973]
[1777157328498,52.13,77599.02,0.0,-0.98485,3e-05,0.95975]
[1777157332530,52.13,77597.24,0.0,-0.9849,3e-05,0.9569]
[1777157334544,52.13,77594.94,0.0,-0.98497,3e-05,0.95324]
[1777157339580,52.13,77594.99,0.0,-0.98497,3e-05,0.95332]
[1777157342600,52.13,77593.24,0.0,-0.98502,3e-05,0.95054]
[1777157343607,52.13,77590.31,0.0,-0.9851,3e-05,0.94589]
[1777157349649,52.13,77590.02,0.0,-0.98511,3e-05,0.94544]
[1777157351664,52.13,77578.31,0.0,-0.98544,3e-05,0.92706]
[1777157353678,52.13,77578.06,0.0,-0.98545,3e-05,0.92668]
[1777157364755,52.13,77577.56,0.0,-0.98546,3e-05,0.9259]
[1777157371804,52.13,77578.26,0.0,-0.98552,3e-05,0.92211]
[1777157376839,52.13,77577.1,0.0,-0.98555,3e-05,0.92032]
[1777157381874,52.13,77576.56,0.0,-0.98556,3e-05,0.91948]
[1777157388925,52.13,77576.41,0.0,-0.98557,3e-05,0.91925]
[1777157393960,52.13,77576.47,0.0,-0.98557,3e-05,0.91934]
[1777157398994,52.13,77575.39,0.0,-0.9856,3e-05,0.91767]
[1777157404030,52.13,77575.09,0.0,-0.98561,3e-05,0.91721]
[1777157409065,52.13,77575.07,0.0,-0.98561,3e-05,0.91718]
[1777157419135,52.13,77575.08,0.0,-0.98561,3e-05,0.91719]
[1777157424169,52.13,77575.03,0.0,-0.98561,3e-05,0.91711]
[1777157429205,52.13,77575.02,0.0,-0.98561,3e-05,0.9171]
[1777157433233,52.13,77574.74,0.0,-0.98569,3e-05,0.91182]
[1777157435247,52.13,77571.65,0.0,-0.98577,3e-05,0.90708]
[1777157440284,52.13,77570.51,0.0,-0.98581,3e-05,0.90533]
[1777157443305,52.13,77568.88,0.0,-0.98585,3e-05,0.90284]
[1777157444312,52.13,77567.6,0.0,-0.98589,3e-05,0.90089]
[1777157449348,52.13,77568.02,0.0,-0.98587,3e-05,0.90153]
[1777157454383,52.13,77567.27,0.0,-0.9859,3e-05,0.90039]
[1777157456397,52.13,77563.4,0.0,-0.986,3e-05,0.8945]
[1777157462439,52.13,77563.59,0.0,-0.986,3e-05,0.89479]
[1777157465460,52.13,77562.24,0.0,-0.98603,3e-05,0.89275]
[1777157470495,52.13,77561.74,0.0,-0.98605,3e-05,0.89199]
[1777157475531,52.13,77561.6,0.0,-0.98605,3e-05,0.89178]
[1777157485601,52.13,77560.6,0.0,-0.98608,3e-05,0.89027]
[1777157493658,52.13,77560.57,0.0,-0.98615,3e-05,0.88546]
[1777157495672,52.13,77562.19,0.0,-0.98611,3e-05,0.8879]
[1777157503729,52.13,77563.02,0.0,-0.98608,3e-05,0.88916]
[1777157508763,52.13,77561.82,0.0,-0.98612,3e-05,0.88735]
[1777157513799,52.13,77560.53,0.0,-0.98615,3e-05,0.8854]
[1777157521855,52.13,77559.54,0.0,-0.98618,3e-05,0.88392]
[1777157528904,52.13,77559.54,0.0,-0.98618,3e-05,0.88392]
[1777157536960,52.13,77559.46,0.0,-0.98618,3e-05,0.8838]
[1777157548040,52.13,77558.54,0.0,-0.98621,3e-05,0.88241]
[1777157557104,52.13,77558.51,0.0,-0.98628,3e-05,0.87763]
[1777157568182,52.13,77558.54,0.0,-0.98628,3e-05,0.87768]
[1777157573216,52.13,77558.54,0.0,-0.98628,3e-05,0.87768]
[1777157579259,52.13,77559.06,0.0,-0.98626,3e-05,0.87845]
[1777157587315,52.13,77558.8,0.0,-0.98627,3e-05,0.87807]
[1777157593356,52.13,77558.75,0.0,-0.98627,3e-05,0.87799]
[1777157603427,52.13,77558.79,0.0,-0.98627,3e-05,0.87805]
[1777157613498,52.13,77558.79,0.0,-0.98634,3e-05,0.87332]
[1777157623568,52.13,77558.79,0.0,-0.98634,3e-05,0.87332]
[1777157625582,52.13,77560.37,0.0,-0.9863,3e-05,0.87568]
[1777157633637,52.13,77560.57,0.0,-0.98629,3e-05,0.87598]
[1777157638673,52.13,77561.38,0.0,-0.98627,3e-05,0.87719]
[1777157648743,52.13,77561.67,0.0,-0.98626,3e-05,0.87762]
[1777157658813,52.13,77561.67,0.0,-0.98626,3e-05,0.87762]
[1777157668888,52.13,77561.67,0.0,-0.98626,3e-05,0.87762]
[1777157676960,52.13,77561.59,0.0,-0.98634,3e-05,0.87277]
[1777157684013,52.13,77559.42,0.0,-0.9864,3e-05,0.86954]
[1777157688041,52.13,77552.59,0.0,-0.98658,3e-05,0.85943]
[1777157690055,52.13,77564.03,0.0,-0.98627,3e-05,0.87641]
[1777157691062,52.13,77565.73,0.0,-0.98623,3e-05,0.87896]
[1777157692069,52.13,77566.56,0.0,-0.9862,3e-05,0.8802]
[1777157693546,52.13,77566.56,0.0,-0.9862,3e-05,0.8802]
[1777157693610,52.13,77566.58,0.0,-0.9862,3e-05,0.88023]
[1777157695269,52.13,77566.62,0.0,-0.9862,3e-05,0.88029]
[1777157695370,52.13,77569.66,0.0,-0.98612,3e-05,0.88486]
[1777157696097,52.13,77572.0,0.0,-0.98606,3e-05,0.88839]
[1777157701132,52.13,77570.94,0.0,-0.98608,3e-05,0.88679]
[1777157702139,52.13,77575.29,0.0,-0.98597,3e-05,0.89338]
[1777157703146,52.13,77587.9,0.0,-0.98562,3e-05,0.91269]
[1777157704153,52.13,77583.31,0.0,-0.98574,3e-05,0.90562]
[1777157705160,52.13,77584.55,0.0,-0.98571,3e-05,0.90753]
[1777157706300,52.13,77584.55,0.0,-0.98571,3e-05,0.90753]
[1777157706312,52.13,77584.25,0.0,-0.98572,3e-05,0.90706]
[1777157710029,52.13,77583.79,0.0,-0.98573,3e-05,0.90636]
[1777157710195,52.13,77583.9,0.0,-0.98573,3e-05,0.90653]
[1777157716237,52.13,77583.92,0.0,-0.98573,3e-05,0.90656]
[1777157723286,52.13,77584.09,0.0,-0.98572,3e-05,0.90682]
[1777157728321,52.13,77584.93,0.0,-0.9857,3e-05,0.90811]
[1777157732348,52.13,77583.69,0.0,-0.98581,3e-05,0.90136]
[1777157737383,52.13,77583.73,0.0,-0.98581,3e-05,0.90142]
[1777157751481,52.13,77583.73,0.0,-0.98581,3e-05,0.90142]
[1777157761551,52.13,77583.73,0.0,-0.98581,3e-05,0.90142]
[1777157768601,52.13,77583.76,0.0,-0.9858,3e-05,0.90147]
[1777157778671,52.13,77583.74,0.0,-0.9858,3e-05,0.90144]
[1777157788741,52.13,77583.79,0.0,-0.9858,3e-05,0.90151]
[1777157791761,52.13,77583.84,0.0,-0.98588,3e-05,0.89675]
[1777157797804,52.13,77583.7,0.0,-0.98588,3e-05,0.89654]
[1777157802839,52.13,77583.82,0.0,-0.98588,3e-05,0.89672]
[1777157808881,52.13,77583.72,0.0,-0.98588,3e-05,0.89657]
[1777157813916,52.13,77583.89,0.0,-0.98587,3e-05,0.89683]
[1777157819958,52.13,77583.87,0.0,-0.98587,3e-05,0.8968]
[1777157824993,52.13,77583.72,0.0,-0.98588,3e-05,0.89657]
[1777157830028,52.13,77583.82,0.0,-0.98588,3e-05,0.89672]
[1777157839864,52.13,77583.94,0.0,-0.98587,3e-05,0.89691]
[1777157846143,52.13,77583.51,0.0,-0.98588,3e-05,0.89625]
[1777157852187,52.13,77583.81,0.0,-0.98595,3e-05,0.89188]
[1777157857222,52.13,77583.88,0.0,-0.98595,3e-05,0.89199]
[1777157866285,52.13,77583.96,0.0,-0.98595,3e-05,0.89211]
[1777157872327,52.13,77583.89,0.0,-0.98595,3e-05,0.89201]
[1777157877361,52.13,77583.8,0.0,-0.98595,3e-05,0.89187]
[1777157882397,52.13,77583.8,0.0,-0.98595,3e-05,0.89187]
[1777157889446,52.13,77583.66,0.0,-0.98595,3e-05,0.89166]
[1777157893474,52.13,77581.58,0.0,-0.98601,3e-05,0.8885]
[1777157895488,52.13,77583.85,0.0,-0.98595,3e-05,0.89194]
[1777157900523,52.13,77584.17,0.0,-0.98594,3e-05,0.89243]
[1777157905558,52.13,77584.05,0.0,-0.98594,3e-05,0.89225]
[1777157914621,52.13,77583.78,0.0,-0.98602,3e-05,0.88702]
[1777157919656,52.13,77584.01,0.0,-0.98602,3e-05,0.88737]
[1777157930733,52.13,77583.73,0.0,-0.98602,3e-05,0.88695]
[1777157937781,52.13,77583.56,0.0,-0.98603,3e-05,0.88669]
[1777157941811,52.13,77582.16,0.0,-0.98607,3e-05,0.88457]
[1777157942818,52.13,77579.1,0.0,-0.98615,3e-05,0.87996]
[1777157948860,52.13,77578.52,0.0,-0.98617,3e-05,0.87909]
[1777157953895,52.13,77578.85,0.0,-0.98616,3e-05,0.87958]
[1777157959937,52.13,77578.44,0.0,-0.98617,3e-05,0.87897]
[1777157964972,52.13,77578.55,0.0,-0.98617,3e-05,0.87913]
[1777157970007,52.13,77577.2,0.0,-0.9862,3e-05,0.8771]
[1777157973028,52.13,77577.05,0.0,-0.98628,3e-05,0.87211]
[1777157978062,52.13,77579.23,0.0,-0.98622,3e-05,0.87537]
[1777157991154,52.13,77578.87,0.0,-0.98623,3e-05,0.87483]
[1777157994177,52.13,77572.96,0.0,-0.98639,3e-05,0.86601]
[1777157995184,52.13,77569.29,0.0,-0.98649,3e-05,0.86057]
[1777157996191,52.13,77574.16,0.0,-0.98636,3e-05,0.8678]
[1777157997198,52.13,77578.87,0.0,-0.98623,3e-05,0.87483]
[1777158001226,52.13,77580.59,0.0,-0.98618,3e-05,0.87742]
[1777158002233,52.13,77582.27,0.0,-0.98614,3e-05,0.87994]
[1777158007268,52.13,77582.74,0.0,-0.98612,3e-05,0.88065]
[1777158012304,52.13,77582.07,0.0,-0.98614,3e-05,0.87964]
[1777158020359,52.13,77582.25,0.0,-0.98614,3e-05,0.87991]
[1777158027408,52.13,77582.8,0.0,-0.98612,3e-05,0.88074]
[1777158031436,52.13,77583.7,0.0,-0.98617,3e-05,0.8773]
[1777158037477,52.13,77584.11,0.0,-0.98616,3e-05,0.87792]
[1777158040499,52.13,77582.66,0.0,-0.9862,3e-05,0.87574]
[1777158041506,52.13,77580.21,0.0,-0.98627,3e-05,0.87207]
[1777158042513,52.13,77578.66,0.0,-0.98631,3e-05,0.86975]
[1777158047548,52.13,77577.01,0.0,-0.98635,3e-05,0.86729]
[1777158053589,52.13,77577.22,0.0,-0.98635,3e-05,0.8676]
[1777158059632,52.13,77577.13,0.0,-0.98635,3e-05,0.86747]
[1777158062654,52.13,77573.72,0.0,-0.98644,3e-05,0.8624]
[1777158065675,52.13,77572.4,0.0,-0.98648,3e-05,0.86045]
[1777158068697,52.13,77571.08,0.0,-0.98651,3e-05,0.8585]
[1777158070711,52.13,77569.33,0.0,-0.98656,3e-05,0.85591]
[1777158073732,52.13,77567.72,0.0,-0.9866,3e-05,0.85354]
[1777158078767,52.13,77566.48,0.0,-0.98663,3e-05,0.85172]
[1777158083802,52.13,77563.86,0.0,-0.9867,3e-05,0.84788]
[1777158088836,52.13,77563.45,0.0,-0.98671,3e-05,0.84728]
[1777158092865,52.13,77565.26,0.0,-0.98674,3e-05,0.84525]
[1777158093871,52.13,77567.99,0.0,-0.98666,3e-05,0.84924]
[1777158101927,52.13,77568.83,0.0,-0.98664,3e-05,0.85047]
[1777158107970,52.13,77568.95,0.0,-0.98664,3e-05,0.85065]
[1777158113005,52.13,77568.92,0.0,-0.98664,3e-05,0.8506]
[1777158120054,52.13,77569.12,0.0,-0.98663,3e-05,0.8509]
[1777158128110,52.13,77569.39,0.0,-0.98663,3e-05,0.85129]
[1777158133144,52.13,77569.45,0.0,-0.98663,3e-05,0.85138]
[1777158138180,52.13,77569.17,0.0,-0.98663,3e-05,0.85097]
[1777158147242,52.13,77569.05,0.0,-0.98664,3e-05,0.85079]
[1777158151271,52.13,77569.43,0.0,-0.9867,3e-05,0.84665]
[1777158154292,52.13,77570.75,0.0,-0.98666,3e-05,0.84859]
[1777158159326,52.13,77570.48,0.0,-0.98667,3e-05,0.84819]
[1777158163355,52.13,77569.16,0.0,-0.9867,3e-05,0.84626]
[1777158167384,52.13,77566.5,0.0,-0.98677,3e-05,0.84238]
[1777158172418,52.13,77565.85,0.0,-0.98679,3e-05,0.84143]
[1777158177453,52.13,77566.2,0.0,-0.98678,3e-05,0.84194]
[1777158182487,52.13,77565.25,0.0,-0.98681,3e-05,0.84056]
[1777158185509,52.13,77563.92,0.0,-0.98684,3e-05,0.83862]
[1777158188530,52.13,77562.67,0.0,-0.98688,3e-05,0.83681]
[1777158190543,52.13,77561.21,0.0,-0.98691,3e-05,0.83469]
[1777158199607,52.13,77561.07,0.0,-0.98692,3e-05,0.83449]
[1777158208143,52.13,77561.04,0.0,-0.98692,3e-05,0.83445]
[1777158213707,52.13,77558.81,0.0,-0.98705,3e-05,0.8266]
[1777158218742,52.13,77557.99,0.0,-0.98707,3e-05,0.82542]
[1777158231835,52.13,77558.16,0.0,-0.98706,3e-05,0.82566]
[1777158241905,52.13,77558.16,0.0,-0.98706,3e-05,0.82566]
[1777158246940,52.13,77558.19,0.0,-0.98706,3e-05,0.8257]
[1777158251975,52.13,77553.73,0.0,-0.98718,3e-05,0.81932]
[1777158256008,52.13,77552.31,0.0,-0.98721,3e-05,0.8173]
[1777158259023,52.13,77558.29,0.0,-0.98706,3e-05,0.82585]
[1777158260031,52.13,77561.6,0.0,-0.98697,3e-05,0.83061]
[1777158265068,52.13,77562.29,0.0,-0.98696,3e-05,0.83161]
[1777158269098,52.13,77563.87,0.0,-0.98691,3e-05,0.83389]
[1777158270105,52.13,77566.25,0.0,-0.98685,3e-05,0.83734]
[1777158271112,52.13,77566.65,0.0,-0.98691,3e-05,0.83326]
[1777158273126,52.13,77570.54,0.0,-0.98681,3e-05,0.8389]
[1777158276147,52.13,77575.99,0.0,-0.98667,3e-05,0.84686]
[1777158277154,52.13,77578.3,0.0,-0.9866,3e-05,0.85025]
[1777158278161,52.13,77576.73,0.0,-0.98665,3e-05,0.84795]
[1777158279168,52.13,77582.55,0.0,-0.98649,3e-05,0.85652]
[1777158280175,52.13,77593.28,0.0,-0.9862,3e-05,0.8725]
[1777158281182,52.13,77592.34,0.0,-0.98623,3e-05,0.87109]
[1777158282189,52.13,77593.71,0.0,-0.98619,3e-05,0.87315]
[1777158287226,52.13,77594.25,0.0,-0.98617,3e-05,0.87396]
[1777158292263,52.13,77594.51,0.0,-0.98617,3e-05,0.87435]
[1777158297298,52.13,77594.38,0.0,-0.98617,3e-05,0.87416]
[1777158302333,52.13,77594.07,0.0,-0.98618,3e-05,0.87369]
[1777158304346,52.13,77595.99,0.0,-0.98613,3e-05,0.87658]
[1777158306361,52.13,77593.73,0.0,-0.98619,3e-05,0.87318]
[1777158311395,52.13,77593.25,0.0,-0.9862,3e-05,0.87246]
[1777158316432,52.13,77592.79,0.0,-0.98621,3e-05,0.87177]
[1777158322473,52.13,77592.79,0.0,-0.98621,3e-05,0.87177]
[1777158327508,52.13,77592.87,0.0,-0.98621,3e-05,0.87189]
[1777158333144,52.13,77592.96,0.0,-0.98621,3e-05,0.87202]
[1777158333246,52.13,77592.93,0.0,-0.98628,3e-05,0.86718]
[1777158340599,52.13,77592.8,0.0,-0.98629,3e-05,0.86699]
[1777158347648,52.13,77593.18,0.0,-0.98628,3e-05,0.86756]
[1777158351679,52.13,77590.86,0.0,-0.98634,3e-05,0.86409]
[1777158356715,52.13,77590.89,0.0,-0.98634,3e-05,0.86414]
[1777158363764,52.13,77590.8,0.0,-0.98634,3e-05,0.864]
[1777158369806,52.13,77590.64,0.0,-0.98635,3e-05,0.86377]
[1777158371820,52.13,77588.99,0.0,-0.98639,3e-05,0.86131]
[1777158378869,52.13,77589.42,0.0,-0.98638,3e-05,0.86195]
[1777158383904,52.13,77589.3,0.0,-0.98638,3e-05,0.86177]
[1777158388940,52.13,77589.69,0.0,-0.98637,3e-05,0.86235]
[1777158392967,52.13,77589.81,0.0,-0.98644,3e-05,0.85776]
[1777158398003,52.13,77590.13,0.0,-0.98643,3e-05,0.85824]
[1777158402030,52.13,77591.95,0.0,-0.98638,3e-05,0.86094]
[1777158404045,52.13,77596.17,0.0,-0.98627,3e-05,0.86723]
[1777158406059,52.13,77597.72,0.0,-0.98623,3e-05,0.86955]
[1777158408072,52.13,77599.0,0.0,-0.98619,3e-05,0.87147]
[1777158410087,52.13,77600.62,0.0,-0.98615,3e-05,0.87391]
[1777158413107,52.13,77602.38,0.0,-0.9861,3e-05,0.87656]
[1777158418143,52.13,77602.22,0.0,-0.9861,3e-05,0.87632]
[1777158424185,52.13,77602.1,0.0,-0.98611,3e-05,0.87614]
[1777158426198,52.13,77603.75,0.0,-0.98606,3e-05,0.87863]
[1777158431233,52.13,77603.93,0.0,-0.98606,3e-05,0.8789]
[1777158436269,52.13,77603.96,0.0,-0.98605,3e-05,0.87895]
[1777158440297,52.13,77605.22,0.0,-0.98602,3e-05,0.88085]
[1777158445331,52.13,77605.12,0.0,-0.98602,3e-05,0.8807]
[1777158450367,52.13,77606.07,0.0,-0.986,3e-05,0.88214]
[1777158451374,52.13,77606.47,0.0,-0.98606,3e-05,0.8779]
[1777158458423,52.13,77605.98,0.0,-0.98607,3e-05,0.87716]
[1777158463459,52.13,77606.08,0.0,-0.98607,3e-05,0.87731]
[1777158468494,52.13,77606.03,0.0,-0.98607,3e-05,0.87723]
[1777158477556,52.13,77606.09,0.0,-0.98607,3e-05,0.87732]
[1777158483599,52.13,77606.29,0.0,-0.98606,3e-05,0.87762]
[1777158488633,52.13,77607.54,0.0,-0.98603,3e-05,0.87951]
[1777158493669,52.13,77607.05,0.0,-0.98604,3e-05,0.87877]
[1777158498704,52.13,77606.56,0.0,-0.98606,3e-05,0.87803]
[1777158503739,52.13,77607.47,0.0,-0.98603,3e-05,0.87941]
[1777158507767,52.13,77609.06,0.0,-0.98599,3e-05,0.88182]
[1777158508774,52.13,77610.8,0.0,-0.98594,3e-05,0.88446]
[1777158509781,52.13,77612.42,0.0,-0.98589,3e-05,0.88692]
[1777158510788,52.13,77614.78,0.0,-0.98583,3e-05,0.89052]
[1777158511794,52.13,77616.17,0.0,-0.98586,3e-05,0.88776]
[1777158516829,52.13,77615.93,0.0,-0.98587,3e-05,0.88739]
[1777158522871,52.13,77616.05,0.0,-0.98587,3e-05,0.88757]
[1777158525893,52.13,77618.92,0.0,-0.98579,3e-05,0.89196]
[1777158526900,52.13,77620.32,0.0,-0.98575,3e-05,0.89411]
[1777158528914,52.13,77625.08,0.0,-0.98561,3e-05,0.90143]
[1777158533949,52.13,77627.02,0.0,-0.98556,3e-05,0.90443]
[1777158538983,52.13,77627.84,0.0,-0.98553,3e-05,0.9057]
[1777158543012,52.13,77629.47,0.0,-0.98549,3e-05,0.90823]
[1777158546033,52.13,77630.75,0.0,-0.98545,3e-05,0.91022]
[1777158551068,52.13,77631.37,0.0,-0.98543,3e-05,0.91119]
[1777158552075,52.13,77632.66,0.0,-0.9854,3e-05,0.9132]
[1777158557110,52.13,77632.72,0.0,-0.98539,3e-05,0.91329]
[1777158562145,52.13,77632.37,0.0,-0.9854,3e-05,0.91275]
[1777158565166,52.13,77635.74,0.0,-0.98531,3e-05,0.91801]
[1777158566173,52.13,77626.81,0.0,-0.98556,3e-05,0.90411]
[1777158567180,52.13,77619.25,0.0,-0.98578,3e-05,0.89247]
[1777158571208,52.13,77619.32,0.0,-0.98585,3e-05,0.88767]
[1777158576242,52.13,77619.73,0.0,-0.98584,3e-05,0.8883]
[1777158581278,52.13,77619.17,0.0,-0.98586,3e-05,0.88744]
[1777158586313,52.13,77618.92,0.0,-0.98586,3e-05,0.88706]
[1777158588327,52.13,77610.97,0.0,-0.98608,3e-05,0.875]
[1777158589334,52.13,77604.24,0.0,-0.98627,3e-05,0.86489]
[1777158590341,52.13,77605.73,0.0,-0.98623,3e-05,0.86712]
[1777158596383,52.13,77605.35,0.0,-0.98624,3e-05,0.86655]
[1777158601418,52.13,77604.84,0.0,-0.98625,3e-05,0.86578]
[1777158604439,52.13,77610.65,0.0,-0.98609,3e-05,0.87452]
[1777158605446,52.13,77612.34,0.0,-0.98605,3e-05,0.87707]
[1777158610481,52.13,77614.2,0.0,-0.98599,3e-05,0.87988]
[1777158615516,52.13,77614.38,0.0,-0.98599,3e-05,0.88016]
[1777158620551,52.13,77614.24,0.0,-0.98599,3e-05,0.87994]
[1777158623574,52.13,77611.63,0.0,-0.98607,3e-05,0.87599]
[1777158628609,52.13,77611.06,0.0,-0.98608,3e-05,0.87513]
[1777158631630,52.13,77611.41,0.0,-0.98615,3e-05,0.87082]
[1777158636665,52.13,77611.35,0.0,-0.98615,3e-05,0.87073]
[1777158641713,52.13,77611.39,0.0,-0.98615,3e-05,0.87079]
[1777158646752,52.13,77609.87,0.0,-0.98619,3e-05,0.8685]
[1777158647759,52.13,77608.62,0.0,-0.98622,3e-05,0.86663]
[1777158653801,52.13,77606.32,0.0,-0.98629,3e-05,0.86318]
[1777158664878,52.13,77606.28,0.0,-0.98629,3e-05,0.86312]
[1777158672934,52.13,77606.15,0.0,-0.98629,3e-05,0.86293]
[1777158679983,52.13,77606.12,0.0,-0.98629,3e-05,0.86288]
[1777158685020,52.13,77606.09,0.0,-0.98629,3e-05,0.86284]
[1777158696097,52.13,77606.16,0.0,-0.98636,3e-05,0.85814]
[1777158708181,52.13,77606.19,0.0,-0.98636,3e-05,0.85818]
[1777158713216,52.13,77606.81,0.0,-0.98635,3e-05,0.8591]
[1777158718251,52.13,77606.93,0.0,-0.98634,3e-05,0.85928]
[1777158720265,52.13,77610.12,0.0,-0.98625,3e-05,0.86405]
[1777158722279,52.13,77612.32,0.0,-0.98619,3e-05,0.86734]
[1777158725300,52.13,77613.6,0.0,-0.98616,3e-05,0.86927]
[1777158730335,52.13,77613.69,0.0,-0.98616,3e-05,0.8694]
[1777158735369,52.13,77613.67,0.0,-0.98616,3e-05,0.86937]
[1777158740405,52.13,77613.43,0.0,-0.98616,3e-05,0.86901]
[1777158745440,52.13,77613.47,0.0,-0.98616,3e-05,0.86907]
[1777158750475,52.13,77613.55,0.0,-0.98616,3e-05,0.86919]
[1777158751482,52.13,77613.72,0.0,-0.98623,3e-05,0.86461]
[1777158756517,52.13,77614.21,0.0,-0.98622,3e-05,0.86534]
[1777158762559,52.13,77614.66,0.0,-0.9862,3e-05,0.86602]
[1777158769608,52.13,77614.84,0.0,-0.9862,3e-05,0.86629]
[1777158774642,52.13,77616.06,0.0,-0.98617,3e-05,0.86812]
[1777158780686,52.13,77615.88,0.0,-0.98617,3e-05,0.86785]
[1777158785721,52.13,77616.37,0.0,-0.98616,3e-05,0.86859]
[1777158790756,52.13,77616.2,0.0,-0.98616,3e-05,0.86833]
[1777158794783,52.13,77613.04,0.0,-0.98625,3e-05,0.86359]
[1777158801833,52.13,77611.94,0.0,-0.98628,3e-05,0.86194]
[1777158806868,52.13,77612.01,0.0,-0.98628,3e-05,0.86205]
[1777158816938,52.13,77612.01,0.0,-0.98635,3e-05,0.85723]
[1777158821973,52.13,77612.01,0.0,-0.98635,3e-05,0.85723]
[1777158827008,52.13,77611.78,0.0,-0.98636,3e-05,0.85689]
[1777158838084,52.13,77611.04,0.0,-0.98638,3e-05,0.85579]
[1777158847148,52.13,77610.72,0.0,-0.98639,3e-05,0.85531]
[1777158853189,52.13,77610.75,0.0,-0.98639,3e-05,0.85535]
[1777158864267,52.13,77610.74,0.0,-0.98639,3e-05,0.85534]
[1777158869302,52.13,77610.71,0.0,-0.98639,3e-05,0.8553]
[1777158872323,52.13,77610.74,0.0,-0.98646,3e-05,0.85054]
[1777158881386,52.13,77610.8,0.0,-0.98646,3e-05,0.85063]
[1777158886421,52.13,77611.82,0.0,-0.98643,3e-05,0.85214]
[1777158895485,52.13,77611.79,0.0,-0.98643,3e-05,0.85209]
[1777158903542,52.13,77611.81,0.0,-0.98643,3e-05,0.85212]
[1777158908577,52.13,77611.91,0.0,-0.98643,3e-05,0.85227]
[1777158915626,52.13,77611.84,0.0,-0.98643,3e-05,0.85217]
[1777158922676,52.13,77612.06,0.0,-0.98642,3e-05,0.85249]
[1777158936773,52.13,77612.08,0.0,-0.9865,3e-05,0.84772]
[1777158941809,52.13,77604.1,0.0,-0.98671,3e-05,0.83599]
[1777158942816,52.13,77602.59,0.0,-0.98675,3e-05,0.83379]
[1777158948857,52.13,77602.34,0.0,-0.98676,3e-05,0.83342]
[1777158952885,52.13,77599.88,0.0,-0.98682,3e-05,0.82984]
[1777158959938,52.13,77599.49,0.0,-0.98683,3e-05,0.82927]
[1777158964973,52.13,77599.38,0.0,-0.98684,3e-05,0.82911]
[1777158970009,52.13,77609.04,0.0,-0.98658,3e-05,0.84324]
[1777158971014,52.13,77609.81,0.0,-0.98656,3e-05,0.84437]
[1777158977057,52.13,77609.56,0.0,-0.98656,3e-05,0.84401]
[1777158986119,52.13,77609.63,0.0,-0.98656,3e-05,0.84411]
[1777158988329,52.13,77605.85,0.0,-0.98666,3e-05,0.83855]
[1777158989141,52.13,77602.38,0.0,-0.98676,3e-05,0.83348]
[1777158990148,52.13,77600.84,0.0,-0.9868,3e-05,0.83124]
[1777158991156,52.13,77600.8,0.0,-0.98687,3e-05,0.82645]
[1777158996191,52.13,77598.04,0.0,-0.98694,3e-05,0.82246]
[1777158998205,52.13,77595.85,0.0,-0.987,3e-05,0.8193]
[1777159003239,52.13,77595.08,0.0,-0.98702,3e-05,0.81819]
[1777159011296,52.13,77596.13,0.0,-0.98699,3e-05,0.8197]
[1777159018344,52.13,77597.17,0.0,-0.98697,3e-05,0.8212]
[1777159024392,52.13,77597.21,0.0,-0.98697,3e-05,0.82126]
[1777159037483,52.13,77598.35,0.0,-0.98694,3e-05,0.8229]
[1777159047553,52.13,77598.35,0.0,-0.98694,3e-05,0.8229]
[1777159051581,52.13,77598.35,0.0,-0.98701,3e-05,0.8182]
[1777159061651,52.13,77597.8,0.0,-0.98702,3e-05,0.81741]
[1777159063666,52.13,77596.47,0.0,-0.98706,3e-05,0.8155]
[1777159067694,52.13,77594.31,0.0,-0.98711,3e-05,0.8124]
[1777159069708,52.13,77589.35,0.0,-0.98724,3e-05,0.80533]
[1777159076757,52.13,77588.61,0.0,-0.98726,3e-05,0.80428]
[1777159077764,52.13,77584.95,0.0,-0.98736,3e-05,0.79909]
[1777159078771,52.13,77587.81,0.0,-0.98728,3e-05,0.80314]
[1777159079778,52.13,77589.19,0.0,-0.98725,3e-05,0.8051]
[1777159084813,52.13,77588.86,0.0,-0.98725,3e-05,0.80463]
[1777159093876,52.13,77588.2,0.0,-0.98727,3e-05,0.80369]
[1777159098911,52.13,77587.8,0.0,-0.98728,3e-05,0.80313]
[1777159104958,52.13,77587.79,0.0,-0.98728,3e-05,0.80311]
[1777159111001,52.13,77586.87,0.0,-0.98738,3e-05,0.79718]
[1777159116038,52.13,77586.91,0.0,-0.98738,3e-05,0.79724]
[1777159121072,52.13,77586.62,0.0,-0.98738,3e-05,0.79683]
[1777159126108,52.13,77586.78,0.0,-0.98738,3e-05,0.79705]
[1777159131142,52.13,77587.26,0.0,-0.98737,3e-05,0.79773]
[1777159138201,52.13,77587.1,0.0,-0.98737,3e-05,0.7975]
[1777159146260,52.13,77586.93,0.0,-0.98738,3e-05,0.79726]
[1777159159351,52.13,77586.9,0.0,-0.98738,3e-05,0.79722]
[1777159162373,52.13,77595.81,0.0,-0.98715,3e-05,0.80987]
[1777159163380,52.13,77604.63,0.0,-0.98691,3e-05,0.82256]
[1777159164387,52.13,77603.53,0.0,-0.98694,3e-05,0.82097]
[1777159165395,52.13,77605.25,0.0,-0.9869,3e-05,0.82345]
[1777159170429,52.13,77605.39,0.0,-0.98689,3e-05,0.82366]
[1777159171436,52.13,77605.63,0.0,-0.98696,3e-05,0.81928]
[1777159178485,52.13,77605.57,0.0,-0.98696,3e-05,0.81919]
[1777159179492,52.13,77608.72,0.0,-0.98688,3e-05,0.82375]
[1777159180500,52.13,77614.53,0.0,-0.98672,3e-05,0.83221]
[1777159181506,52.13,77612.69,0.0,-0.98677,3e-05,0.82952]
[1777159183520,52.13,77614.01,0.0,-0.98674,3e-05,0.83145]
[1777159188555,52.13,77613.82,0.0,-0.98674,3e-05,0.83117]
[1777159193589,52.13,77614.09,0.0,-0.98674,3e-05,0.83156]
[1777159198625,52.13,77614.76,0.0,-0.98672,3e-05,0.83254]
[1777159200644,52.13,77618.82,0.0,-0.98661,3e-05,0.83849]
[1777159201652,52.13,77621.02,0.0,-0.98655,3e-05,0.84173]
[1777159203666,52.13,77617.2,0.0,-0.98665,3e-05,0.83611]
[1777159206687,52.13,77614.82,0.0,-0.98672,3e-05,0.83263]
[1777159208701,52.13,77613.53,0.0,-0.98675,3e-05,0.83075]
[1777159213736,52.13,77612.63,0.0,-0.98677,3e-05,0.82943]
[1777159216757,52.13,77607.57,0.0,-0.98691,3e-05,0.82208]
[1777159221791,52.13,77606.46,0.0,-0.98694,3e-05,0.82048]
[1777159229848,52.13,77605.91,0.0,-0.98695,3e-05,0.81969]
[1777159239917,52.13,77604.93,0.0,-0.98705,3e-05,0.81356]
[1777159244953,52.13,77604.69,0.0,-0.98706,3e-05,0.81322]
[1777159250732,52.13,77603.98,0.0,-0.98708,3e-05,0.8122]
[1777159263081,52.13,77604.09,0.0,-0.98707,3e-05,0.81236]
[1777159273148,52.13,77604.09,0.0,-0.98707,3e-05,0.81236]
[1777159283219,52.13,77604.09,0.0,-0.98707,3e-05,0.81236]
[1777159292282,52.13,77604.04,0.0,-0.98715,3e-05,0.80759]
[1777159302352,52.13,77603.88,0.0,-0.98715,3e-05,0.80737]
[1777159315442,52.13,77603.74,0.0,-0.98715,3e-05,0.80717]
[1777159325515,52.13,77603.77,0.0,-0.98715,3e-05,0.80721]
[1777159334578,52.13,77603.77,0.0,-0.98715,3e-05,0.80721]
[1777159339614,52.13,77603.73,0.0,-0.98715,3e-05,0.80715]
[1777159350691,52.13,77603.8,0.0,-0.98715,3e-05,0.80725]
[1777159351698,52.13,77598.26,0.0,-0.98737,3e-05,0.79472]
[1777159353712,52.13,77596.47,0.0,-0.98741,3e-05,0.7922]
[1777159358747,52.13,77596.64,0.0,-0.98741,3e-05,0.79244]
[1777159368817,52.13,77596.64,0.0,-0.98741,3e-05,0.79244]
[1777159378887,52.13,77596.64,0.0,-0.98741,3e-05,0.79244]
[1777159383931,52.13,77596.71,0.0,-0.98741,3e-05,0.79253]
[1777159397024,52.13,77596.93,0.0,-0.9874,3e-05,0.79284]
[1777159407095,52.13,77596.93,0.0,-0.9874,3e-05,0.79284]
[1777159417173,52.13,77596.93,0.0,-0.98747,3e-05,0.78821]
[1777159429259,52.13,77597.32,0.0,-0.98746,3e-05,0.78876]
[1777159431273,52.13,77594.55,0.0,-0.98753,3e-05,0.78488]
[1777159437314,52.13,77593.86,0.0,-0.98755,3e-05,0.78391]
[1777159442350,52.13,77593.21,0.0,-0.98757,3e-05,0.78301]
[1777159447385,52.13,77591.51,0.0,-0.98761,3e-05,0.78063]
[1777159455441,52.13,77591.65,0.0,-0.98761,3e-05,0.78083]
[1777159457455,52.13,77590.0,0.0,-0.98765,3e-05,0.77853]
[1777159465511,52.13,77590.0,0.0,-0.98765,3e-05,0.77853]
[1777159470546,52.13,77590.21,0.0,-0.98764,3e-05,0.77883]
[1777159471552,52.13,77590.36,0.0,-0.98771,3e-05,0.77445]
[1777159477595,52.13,77592.08,0.0,-0.98767,3e-05,0.77684]
[1777159479609,52.13,77593.45,0.0,-0.98763,3e-05,0.77874]
[1777159480616,52.13,77601.52,0.0,-0.98743,3e-05,0.79003]
[1777159481623,52.13,77607.38,0.0,-0.98728,3e-05,0.79831]
[1777159483637,52.13,77618.57,0.0,-0.98698,3e-05,0.81431]
[1777159484644,52.13,77620.5,0.0,-0.98693,3e-05,0.8171]
[1777159485652,52.13,77623.16,0.0,-0.98686,3e-05,0.82095]
[1777159490687,52.13,77623.68,0.0,-0.98685,3e-05,0.82171]
[1777159495721,52.13,77623.8,0.0,-0.98684,3e-05,0.82188]
[1777159500758,52.13,77616.87,0.0,-0.98703,3e-05,0.81187]
[1777159501765,52.13,77610.6,0.0,-0.98719,3e-05,0.80289]
[1777159502772,52.13,77606.24,0.0,-0.9873,3e-05,0.79669]
[1777159503779,52.13,77607.75,0.0,-0.98727,3e-05,0.79884]
[1777159508815,52.13,77607.47,0.0,-0.98727,3e-05,0.79844]
[1777159513284,52.13,77606.02,0.0,-0.98731,3e-05,0.79638]
[1777159519892,52.13,77605.07,0.0,-0.98733,3e-05,0.79504]
[1777159524927,52.13,77605.14,0.0,-0.98733,3e-05,0.79514]
[1777159529962,52.13,77603.86,0.0,-0.98737,3e-05,0.79333]
[1777159532983,52.13,77604.21,0.0,-0.98743,3e-05,0.78917]
[1777159538019,52.13,77604.31,0.0,-0.98743,3e-05,0.78931]
[1777159543054,52.13,77604.33,0.0,-0.98743,3e-05,0.78934]
[1777159548089,52.13,77603.29,0.0,-0.98745,3e-05,0.78788]
[1777159555140,52.13,77604.31,0.0,-0.98743,3e-05,0.78931]
[1777159562189,52.13,77604.29,0.0,-0.98743,3e-05,0.78929]
[1777159567223,52.13,77604.72,0.0,-0.98742,3e-05,0.78989]
[1777159572259,52.13,77603.8,0.0,-0.98744,3e-05,0.7886]
[1777159575280,52.13,77601.89,0.0,-0.98749,3e-05,0.78591]
[1777159580315,52.13,77601.1,0.0,-0.98751,3e-05,0.78481]
[1777159591392,52.13,77600.59,0.0,-0.98759,3e-05,0.77947]
[1777159596426,52.13,77600.75,0.0,-0.98759,3e-05,0.7797]
[1777159601462,52.13,77600.55,0.0,-0.98759,3e-05,0.77942]
[1777159606497,52.13,77600.58,0.0,-0.98759,3e-05,0.77946]
[1777159611532,52.13,77600.7,0.0,-0.98759,3e-05,0.77963]
[1777159613546,52.13,77602.32,0.0,-0.98755,3e-05,0.78189]
[1777159621602,52.13,77603.13,0.0,-0.98753,3e-05,0.78302]
[1777159630667,52.13,77602.92,0.0,-0.98753,3e-05,0.78273]
[1777159637716,52.13,77602.95,0.0,-0.98753,3e-05,0.78277]
[1777159644409,52.13,77602.09,0.0,-0.98755,3e-05,0.78157]
[1777159650808,52.13,77602.06,0.0,-0.98755,3e-05,0.78152]
[1777159653829,52.13,77602.01,0.0,-0.98763,3e-05,0.77684]
[1777159659886,52.13,77601.72,0.0,-0.98763,3e-05,0.77643]
[1777159667942,52.13,77601.73,0.0,-0.98763,3e-05,0.77645]
[1777159672977,52.13,77601.69,0.0,-0.98763,3e-05,0.77639]
[1777159679018,52.13,77601.64,0.0,-0.98764,3e-05,0.77632]
[1777159685070,52.13,77601.54,0.0,-0.98764,3e-05,0.77618]
[1777159691112,52.13,77601.69,0.0,-0.98763,3e-05,0.77639]
[1777159700175,52.13,77601.52,0.0,-0.98764,3e-05,0.77616]
[1777159705210,52.13,77600.87,0.0,-0.98766,3e-05,0.77525]
[1777159710245,52.13,77602.15,0.0,-0.98762,3e-05,0.77703]
[1777159711252,52.13,77601.89,0.0,-0.9877,3e-05,0.77207]
[1777159716287,52.13,77602.55,0.0,-0.98768,3e-05,0.77298]
[1777159722329,52.13,77603.18,0.0,-0.98767,3e-05,0.77386]
[1777159728370,52.13,77603.42,0.0,-0.98766,3e-05,0.77419]
[1777159733406,52.13,77604.71,0.0,-0.98763,3e-05,0.77598]
[1777159740455,52.13,77605.57,0.0,-0.98761,3e-05,0.77718]
[1777159750525,52.13,77605.89,0.0,-0.9876,3e-05,0.77763]
[1777159753546,52.13,77607.9,0.0,-0.98755,3e-05,0.78043]
[1777159758581,52.13,77608.2,0.0,-0.98754,3e-05,0.78085]
[1777159763615,52.13,77608.73,0.0,-0.98753,3e-05,0.78159]
[1777159768651,52.13,77609.53,0.0,-0.98751,3e-05,0.78271]
[1777159771672,52.13,77611.47,0.0,-0.98753,3e-05,0.78079]
[1777159778721,52.13,77611.46,0.0,-0.98753,3e-05,0.78077]
[1777159783758,52.13,77612.5,0.0,-0.9875,3e-05,0.78223]
[1777159788805,52.13,77612.76,0.0,-0.98749,3e-05,0.78259]
[1777159799882,52.13,77613.26,0.0,-0.98748,3e-05,0.78329]
[1777159806931,52.13,77612.82,0.0,-0.98749,3e-05,0.78268]
[1777159811966,52.13,77613.93,0.0,-0.98746,3e-05,0.78423]
[1777159817001,52.13,77613.61,0.0,-0.98747,3e-05,0.78378]
[1777159822036,52.13,77613.65,0.0,-0.98747,3e-05,0.78384]
[1777159828078,52.13,77613.41,0.0,-0.98748,3e-05,0.7835]
[1777159832105,52.13,77613.6,0.0,-0.98754,3e-05,0.77912]
[1777159838148,52.13,77613.62,0.0,-0.98754,3e-05,0.77915]
[1777159843193,52.13,77613.5,0.0,-0.98755,3e-05,0.77898]
[1777159845207,52.13,77614.73,0.0,-0.98752,3e-05,0.7807]
[1777159857295,52.13,77614.24,0.0,-0.98753,3e-05,0.78002]
[1777159860316,52.13,77616.92,0.0,-0.98746,3e-05,0.78377]
[1777159861323,52.13,77619.85,0.0,-0.98738,3e-05,0.7879]
[1777159866358,52.13,77620.31,0.0,-0.98737,3e-05,0.78855]
[1777159871393,52.13,77620.11,0.0,-0.98738,3e-05,0.78826]
[1777159876428,52.13,77620.05,0.0,-0.98738,3e-05,0.78818]
[1777159879449,52.13,77618.82,0.0,-0.98741,3e-05,0.78645]
[1777159885491,52.13,77618.84,0.0,-0.98741,3e-05,0.78647]
[1777159891533,52.13,77619.09,0.0,-0.98748,3e-05,0.78216]
[1777159896569,52.13,77618.81,0.0,-0.98748,3e-05,0.78177]
[1777159906861,52.13,77618.89,0.0,-0.98748,3e-05,0.78188]
[1777159912681,52.13,77619.82,0.0,-0.98746,3e-05,0.78318]
[1777159917716,52.13,77620.08,0.0,-0.98745,3e-05,0.78355]
[1777159926779,52.13,77620.15,0.0,-0.98745,3e-05,0.78365]
[1777159929799,52.13,77621.5,0.0,-0.98741,3e-05,0.78555]
[1777159934834,52.13,77622.22,0.0,-0.98739,3e-05,0.78656]
[1777159939869,52.13,77623.75,0.0,-0.98735,3e-05,0.78872]
[1777159944905,52.13,77623.68,0.0,-0.98736,3e-05,0.78862]
[1777159948933,52.13,77622.45,0.0,-0.98739,3e-05,0.78688]
[1777159954974,52.13,77622.12,0.0,-0.98747,3e-05,0.78175]
[1777159960011,52.13,77622.08,0.0,-0.98747,3e-05,0.78169]
[1777159965044,52.13,77621.94,0.0,-0.98747,3e-05,0.78149]
[1777159970080,52.13,77621.89,0.0,-0.98748,3e-05,0.78142]
[1777159975115,52.13,77621.82,0.0,-0.98748,3e-05,0.78132]
[1777159982165,52.13,77621.24,0.0,-0.98749,3e-05,0.78051]
[1777159987202,52.13,77621.7,0.0,-0.98748,3e-05,0.78116]
[1777160001300,52.13,77621.62,0.0,-0.98748,3e-05,0.78104]
[1777160009356,52.13,77622.14,0.0,-0.98747,3e-05,0.78177]
[1777160011370,52.13,77622.21,0.0,-0.98754,3e-05,0.77721]
[1777160018420,52.13,77622.14,0.0,-0.98754,3e-05,0.77711]
[1777160027484,52.13,77622.29,0.0,-0.98754,3e-05,0.77732]
[1777160032519,52.13,77622.18,0.0,-0.98754,3e-05,0.77717]
[1777160038087,52.13,77622.22,0.0,-0.98754,3e-05,0.77722]
[1777160043596,52.13,77621.52,0.0,-0.98756,3e-05,0.77624]
[1777160053699,52.13,77621.52,0.0,-0.98756,3e-05,0.77624]
[1777160058735,52.13,77620.73,0.0,-0.98758,3e-05,0.77514]
[1777160065783,52.13,77616.35,0.0,-0.98769,3e-05,0.76905]
[1777160066791,52.13,77607.88,0.0,-0.9879,3e-05,0.75738]
[1777160067798,52.13,77606.06,0.0,-0.98795,2e-05,0.75489]
[1777160071825,52.13,77605.53,0.0,-0.98803,2e-05,0.7496]
[1777160076861,52.13,77605.06,0.0,-0.98804,2e-05,0.74896]
[1777160082903,52.13,77604.69,0.0,-0.98805,2e-05,0.74846]
[1777160085924,52.13,77603.23,0.0,-0.98809,2e-05,0.74648]
[1777160090960,52.13,77603.03,0.0,-0.98809,2e-05,0.74621]
[1777160094989,52.13,77620.49,0.0,-0.98766,3e-05,0.77016]
[1777160095996,52.13,77639.41,0.0,-0.98716,3e-05,0.79681]
[1777160097003,52.13,77640.26,0.0,-0.98714,3e-05,0.79802]
[1777160098395,52.13,77639.82,0.0,-0.98715,3e-05,0.79739]
[1777160101032,52.13,77638.35,0.0,-0.98719,3e-05,0.79529]
[1777160102039,52.13,77636.97,0.0,-0.98723,3e-05,0.79333]
[1777160107073,52.13,77636.34,0.0,-0.98724,3e-05,0.79243]
[1777160112109,52.13,77636.59,0.0,-0.98724,3e-05,0.79279]
[1777160117144,52.13,77636.69,0.0,-0.98724,3e-05,0.79293]
[1777160122179,52.13,77636.83,0.0,-0.98723,3e-05,0.79313]
[1777160123186,52.13,77638.8,0.0,-0.98718,3e-05,0.79594]
[1777160128220,52.13,77638.92,0.0,-0.98718,3e-05,0.79611]
[1777160131242,52.13,77638.9,0.0,-0.98725,3e-05,0.79134]
[1777160136277,52.13,77638.7,0.0,-0.98726,3e-05,0.79106]
[1777160141312,52.13,77638.81,0.0,-0.98725,3e-05,0.79122]
[1777160147354,52.13,77638.66,0.0,-0.98726,3e-05,0.791]
[1777160152389,52.13,77638.55,0.0,-0.98726,3e-05,0.79085]
[1777160162459,52.13,77637.83,0.0,-0.98728,3e-05,0.78982]
[1777160169313,52.13,77637.83,0.0,-0.98728,3e-05,0.78982]
[1777160181592,52.13,77637.38,0.0,-0.98729,3e-05,0.78919]
[1777160186627,52.13,77637.44,0.0,-0.98729,3e-05,0.78927]
[1777160192669,52.13,77638.42,0.0,-0.98734,3e-05,0.78594]
[1777160197704,52.13,77638.02,0.0,-0.98735,3e-05,0.78537]
[1777160202739,52.13,77638.02,0.0,-0.98735,3e-05,0.78537]
[1777160207780,52.13,77637.94,0.0,-0.98735,3e-05,0.78526]
[1777160213822,52.13,77638.57,0.0,-0.98733,3e-05,0.78615]
[1777160218857,52.13,77639.03,0.0,-0.98732,3e-05,0.7868]
[1777160223892,52.13,77640.04,0.0,-0.98729,3e-05,0.78823]
[1777160228927,52.13,77640.11,0.0,-0.98729,3e-05,0.78833]
[1777160233962,52.13,77640.06,0.0,-0.98729,3e-05,0.78826]
[1777160242019,52.13,77640.13,0.0,-0.98729,3e-05,0.78836]
[1777160248061,52.13,77639.65,0.0,-0.9873,3e-05,0.78768]
[1777160253096,52.13,77639.51,0.0,-0.98738,3e-05,0.78276]
[1777160259138,52.13,77639.74,0.0,-0.98738,3e-05,0.78309]
[1777160267194,52.13,77639.76,0.0,-0.98738,3e-05,0.78312]
[1777160272229,52.13,77639.73,0.0,-0.98738,3e-05,0.78307]
[1777160280285,52.13,77639.78,0.0,-0.98737,3e-05,0.78314]
[1777160284462,52.13,77640.74,0.0,-0.98735,3e-05,0.7845]
[1777160284523,52.13,77640.74,0.0,-0.98735,3e-05,0.7845]
[1777160285319,52.13,77642.18,0.0,-0.98731,3e-05,0.78654]
[1777160290354,52.13,77641.34,0.0,-0.98733,3e-05,0.78535]
[1777160300290,52.13,77641.24,0.0,-0.98734,3e-05,0.78521]
[1777160307474,52.13,77641.42,0.0,-0.98733,3e-05,0.78546]
[1777160311502,52.13,77641.19,0.0,-0.98741,3e-05,0.78042]
[1777160316537,52.13,77641.2,0.0,-0.98741,3e-05,0.78043]
[1777160321572,52.13,77641.21,0.0,-0.98741,3e-05,0.78045]
[1777160326606,52.13,77641.07,0.0,-0.98741,3e-05,0.78025]
[1777160327614,52.13,77647.58,0.0,-0.98724,3e-05,0.78946]
[1777160328621,52.13,77651.29,0.0,-0.98715,3e-05,0.79475]
[1777160329628,52.13,77653.95,0.0,-0.98708,3e-05,0.79855]
[1777160334663,52.13,77654.3,0.0,-0.98707,3e-05,0.79906]
[1777160339697,52.13,77655.26,0.0,-0.98704,3e-05,0.80044]
[1777160341714,52.13,77653.07,0.0,-0.9871,3e-05,0.79729]
[1777160346748,52.13,77653.27,0.0,-0.98709,3e-05,0.79758]
[1777160352791,52.13,77651.86,0.0,-0.98713,3e-05,0.79556]
[1777160353799,52.13,77650.54,0.0,-0.98717,3e-05,0.79368]
[1777160357827,52.13,77649.22,0.0,-0.9872,3e-05,0.79179]
[1777160362862,52.13,77648.72,0.0,-0.98721,3e-05,0.79108]
[1777160370920,52.13,77645.15,0.0,-0.98731,3e-05,0.78601]
[1777160371928,52.13,77645.29,0.0,-0.98738,3e-05,0.78148]
[1777160376963,52.13,77644.4,0.0,-0.9874,3e-05,0.78023]
[1777160378977,52.13,77645.97,0.0,-0.98736,3e-05,0.78244]
[1777160388044,52.13,77638.89,0.0,-0.98754,3e-05,0.7725]
[1777160389049,52.13,77637.66,0.0,-0.98758,3e-05,0.77078]
[1777160394085,52.13,77637.14,0.0,-0.98759,3e-05,0.77005]
[1777160401134,52.13,77637.91,0.0,-0.98757,3e-05,0.77113]
[1777160402141,52.13,77642.05,0.0,-0.98746,3e-05,0.77692]
[1777160403148,52.13,77643.99,0.0,-0.98741,3e-05,0.77965]
[1777160408183,52.13,77644.16,0.0,-0.98741,3e-05,0.77989]
[1777160409191,52.13,77645.83,0.0,-0.98736,3e-05,0.78225]
[1777160410197,52.13,77653.71,0.0,-0.98716,3e-05,0.79343]
[1777160411204,52.13,77656.47,0.0,-0.98708,3e-05,0.79738]
[1777160416239,52.13,77656.74,0.0,-0.98708,3e-05,0.79777]
[1777160421274,52.13,77657.4,0.0,-0.98706,3e-05,0.79872]
[1777160426309,52.13,77657.32,0.0,-0.98706,3e-05,0.7986]
[1777160431344,52.13,77657.8,0.0,-0.98712,3e-05,0.7945]
[1777160436379,52.13,77657.71,0.0,-0.98712,3e-05,0.79437]
[1777160447455,52.13,77657.72,0.0,-0.98712,3e-05,0.79439]
[1777160452491,52.13,77658.83,0.0,-0.98709,3e-05,0.79598]
[1777160458533,52.13,77658.4,0.0,-0.98711,3e-05,0.79536]
[1777160463568,52.13,77658.81,0.0,-0.98709,3e-05,0.79595]
[1777160472631,52.13,77659.52,0.0,-0.98708,3e-05,0.79697]
[1777160477666,52.13,77659.73,0.0,-0.98707,3e-05,0.79727]
[1777160482701,52.13,77659.53,0.0,-0.98708,3e-05,0.79698]
[1777160488745,52.13,77656.41,0.0,-0.98716,3e-05,0.79252]
[1777160490758,52.13,77654.06,0.0,-0.98722,3e-05,0.78917]
[1777160491766,52.13,77653.96,0.0,-0.9873,3e-05,0.78427]
[1777160496801,52.13,77653.69,0.0,-0.98731,3e-05,0.78389]
[1777160502843,52.13,77653.4,0.0,-0.98731,3e-05,0.78348]
[1777160507877,52.13,77653.79,0.0,-0.9873,3e-05,0.78403]
[1777160512912,52.13,77653.75,0.0,-0.9873,3e-05,0.78397]
[1777160514927,52.13,77654.98,0.0,-0.98727,3e-05,0.78572]
[1777160517949,52.13,77656.42,0.0,-0.98723,3e-05,0.78776]
[1777160518956,52.13,77655.19,0.0,-0.98727,3e-05,0.78601]
[1777160528027,52.13,77655.26,0.0,-0.98726,3e-05,0.78611]
[1777160533062,52.13,77654.45,0.0,-0.98729,3e-05,0.78496]
[1777160538096,52.13,77655.26,0.0,-0.98726,3e-05,0.78611]
[1777160550181,52.13,77655.04,0.0,-0.98727,3e-05,0.7858]
[1777160551188,52.13,77656.04,0.0,-0.98732,3e-05,0.78246]
[1777160556224,52.13,77655.26,0.0,-0.98734,3e-05,0.78136]
[1777160561996,52.13,77655.1,0.0,-0.98734,3e-05,0.78114]
[1777160567301,52.13,77655.87,0.0,-0.98732,3e-05,0.78222]
[1777160572335,52.13,77655.34,0.0,-0.98734,3e-05,0.78147]
[1777160575357,52.13,77663.87,0.0,-0.98711,3e-05,0.79361]
[1777160576364,52.13,77666.23,0.0,-0.98705,3e-05,0.79699]
[1777160581399,52.13,77667.04,0.0,-0.98702,3e-05,0.79816]
[1777160586435,52.13,77667.32,0.0,-0.98702,3e-05,0.79856]
[1777160591471,52.13,77667.07,0.0,-0.98702,3e-05,0.7982]
[1777160600534,52.13,77668.01,0.0,-0.987,3e-05,0.79955]
[1777160604562,52.13,77663.39,0.0,-0.98712,3e-05,0.79292]
[1777160605569,52.13,77660.11,0.0,-0.98721,3e-05,0.78824]
[1777160606576,52.13,77658.13,0.0,-0.98726,3e-05,0.78543]
[1777160611611,52.13,77657.35,0.0,-0.98736,3e-05,0.77957]
[1777160613625,52.13,77653.77,0.0,-0.98745,3e-05,0.77453]
[1777160618659,52.13,77654.05,0.0,-0.98744,3e-05,0.77492]
[1777160623695,52.13,77655.38,0.0,-0.98741,3e-05,0.77679]
[1777160628730,52.13,77655.52,0.0,-0.98741,3e-05,0.77699]
[1777160636786,52.13,77656.09,0.0,-0.98739,3e-05,0.77779]
[1777160641821,52.13,77655.71,0.0,-0.9874,3e-05,0.77726]
[1777160649879,52.13,77655.43,0.0,-0.98741,3e-05,0.77686]
[1777160652900,52.13,77654.14,0.0,-0.98744,3e-05,0.77505]
[1777160659948,52.13,77650.73,0.0,-0.98753,3e-05,0.77026]
[1777160660956,52.13,77647.36,0.0,-0.98762,3e-05,0.76556]
[1777160665990,52.13,77646.2,0.0,-0.98765,3e-05,0.76395]
[1777160671028,52.13,77646.43,0.0,-0.98771,3e-05,0.75959]
[1777160676063,52.13,77646.28,0.0,-0.98772,3e-05,0.75938]
[1777160677070,52.13,77643.64,0.0,-0.98779,3e-05,0.75573]
[1777160678077,52.13,77641.6,0.0,-0.98784,3e-05,0.75292]
[1777160681098,52.13,77640.31,0.0,-0.98787,3e-05,0.75115]
[1777160686133,52.13,77640.06,0.0,-0.98788,3e-05,0.75081]
[1777160692723,52.13,77640.06,0.0,-0.98788,3e-05,0.75081]
[1777160696202,52.13,77634.37,0.0,-0.98802,3e-05,0.74304]
[1777160697210,52.13,77629.62,0.0,-0.98814,2e-05,0.7366]
[1777160699224,52.13,77629.08,0.0,-0.98815,2e-05,0.73587]
[1777160704259,52.13,77629.98,0.0,-0.98813,2e-05,0.73708]
[1777160709294,52.13,77630.99,0.0,-0.98811,2e-05,0.73845]
[1777160714329,52.13,77630.83,0.0,-0.98811,2e-05,0.73823]
[1777160719364,52.13,77630.33,0.0,-0.98812,2e-05,0.73756]
[1777160724398,52.13,77630.46,0.0,-0.98812,2e-05,0.73773]
[1777160736485,52.13,77630.72,0.0,-0.98818,2e-05,0.73351]
[1777160746555,52.13,77630.69,0.0,-0.98818,2e-05,0.73347]
[1777160751590,52.13,77630.75,0.0,-0.98818,2e-05,0.73355]
[1777160756624,52.13,77630.71,0.0,-0.98818,2e-05,0.73349]
[1777160761660,52.13,77631.13,0.0,-0.98817,2e-05,0.73406]
[1777160766695,52.13,77632.34,0.0,-0.98814,2e-05,0.73569]
[1777160773744,52.13,77632.33,0.0,-0.98814,2e-05,0.73568]
[1777160778779,52.13,77632.68,0.0,-0.98813,2e-05,0.73615]
[1777160785827,52.13,77638.17,0.0,-0.988,3e-05,0.7436]
[1777160790863,52.13,77639.03,0.0,-0.98798,3e-05,0.74477]
[1777160791870,52.13,77639.71,0.0,-0.98803,3e-05,0.74108]
[1777160796905,52.13,77638.84,0.0,-0.98805,3e-05,0.7399]
[1777160801941,52.13,77639.49,0.0,-0.98804,3e-05,0.74079]
[1777160806975,52.13,77639.42,0.0,-0.98804,3e-05,0.74069]
[1777160812011,52.13,77639.93,0.0,-0.98802,3e-05,0.74138]
[1777160817046,52.13,77639.75,0.0,-0.98803,3e-05,0.74114]
[1777160823451,52.13,77639.75,0.0,-0.98803,3e-05,0.74114]
[1777160832151,52.13,77640.24,0.0,-0.98802,3e-05,0.74181]
[1777160843240,52.13,77640.4,0.0,-0.98801,3e-05,0.74202]
[1777160848267,52.13,77639.65,0.0,-0.98803,3e-05,0.741]
[1777160850282,52.13,77641.79,0.0,-0.98798,3e-05,0.74392]
[1777160851288,52.13,77641.98,0.0,-0.98804,3e-05,0.73956]
[1777160856323,52.13,77641.75,0.0,-0.98805,3e-05,0.73925]
[1777160863374,52.13,77642.16,0.0,-0.98804,3e-05,0.7398]
[1777160869416,52.13,77641.78,0.0,-0.98805,3e-05,0.73929]
[1777160879486,52.13,77641.78,0.0,-0.98805,3e-05,0.73929]
[1777160882507,52.13,77638.66,0.0,-0.98813,2e-05,0.73506]
[1777160883514,52.13,77634.31,0.0,-0.98824,2e-05,0.7292]
[1777160884521,52.13,77631.3,0.0,-0.98831,2e-05,0.72516]
[1777160889555,52.13,77630.57,0.0,-0.98833,2e-05,0.72419]
[1777160891570,52.13,77628.49,0.0,-0.98838,2e-05,0.72141]
[1777160894591,52.13,77626.7,0.0,-0.98842,2e-05,0.71903]
[1777160900633,52.13,77626.56,0.0,-0.98843,2e-05,0.71885]
[1777160905668,52.13,77626.58,0.0,-0.98843,2e-05,0.71887]
[1777160910703,52.13,77626.22,0.0,-0.98844,2e-05,0.7184]
[1777160911710,52.13,77625.9,0.0,-0.98851,2e-05,0.71346]
[1777160920773,52.13,77625.35,0.0,-0.98853,2e-05,0.71273]
[1777160932858,52.13,77625.41,0.0,-0.98853,2e-05,0.71281]
[1777160940914,52.13,77625.27,0.0,-0.98853,2e-05,0.71262]
[1777160941921,52.13,77623.66,0.0,-0.98857,2e-05,0.7105]
[1777160951991,52.13,77623.33,0.0,-0.98858,2e-05,0.71007]
[1777160957026,52.13,77622.41,0.0,-0.9886,2e-05,0.70886]
[1777160962061,52.13,77622.5,0.0,-0.9886,2e-05,0.70898]
[1777160968104,52.13,77622.69,0.0,-0.98859,2e-05,0.70923]
[1777160971125,52.13,77622.76,0.0,-0.98866,2e-05,0.70483]
[1777160978174,52.13,77622.46,0.0,-0.98867,2e-05,0.70444]
[1777160983212,52.13,77622.33,0.0,-0.98867,2e-05,0.70427]
[1777160988244,52.13,77622.74,0.0,-0.98866,2e-05,0.70481]
[1777160992273,52.13,77623.98,0.0,-0.98863,2e-05,0.70643]
[1777160996301,52.13,77632.64,0.0,-0.98842,2e-05,0.71786]
[1777160997308,52.13,77636.33,0.0,-0.98833,2e-05,0.72278]
[1777161001336,52.13,77631.15,0.0,-0.98846,2e-05,0.71588]
[1777161002343,52.13,77629.26,0.0,-0.9885,2e-05,0.71338]
[1777161007378,52.13,77627.87,0.0,-0.98854,2e-05,0.71155]
[1777161010398,52.13,77626.59,0.0,-0.98857,2e-05,0.70986]
[1777161014428,52.13,77625.32,0.0,-0.9886,2e-05,0.70819]
[1777161019462,52.13,77625.37,0.0,-0.9886,2e-05,0.70826]
[1777161025504,52.13,77625.35,0.0,-0.9886,2e-05,0.70823]
[1777161032553,52.13,77625.54,0.0,-0.98866,2e-05,0.70399]
[1777161034567,52.13,77627.69,0.0,-0.98861,2e-05,0.70681]
[1777161039602,52.13,77627.84,0.0,-0.98861,2e-05,0.707]
[1777161044637,52.13,77627.59,0.0,-0.98861,2e-05,0.70668]
[1777161049672,52.13,77627.98,0.0,-0.9886,2e-05,0.70719]
[1777161060750,52.13,77628.34,0.0,-0.98859,2e-05,0.70766]
[1777161065788,52.13,77628.25,0.0,-0.9886,2e-05,0.70754]
[1777161072837,52.13,77627.86,0.0,-0.98861,2e-05,0.70703]
[1777161079886,52.13,77627.45,0.0,-0.98862,2e-05,0.70649]
[1777161085098,52.13,77627.7,0.0,-0.98861,2e-05,0.70682]
[1777161090964,52.13,77628.0,0.0,-0.9886,2e-05,0.70722]
[1777161092978,52.13,77627.86,0.0,-0.98868,2e-05,0.70254]
[1777161102041,52.13,77628.09,0.0,-0.98867,2e-05,0.70284]
[1777161113119,52.13,77627.97,0.0,-0.98867,2e-05,0.70268]
[1777161118154,52.13,77628.11,0.0,-0.98867,2e-05,0.70287]
[1777161125203,52.13,77628.03,0.0,-0.98867,2e-05,0.70276]
[1777161137286,52.13,77627.5,0.0,-0.98868,2e-05,0.70207]
[1777161147356,52.13,77627.75,0.0,-0.98868,2e-05,0.7024]
[1777161151385,52.13,77627.46,0.0,-0.98876,2e-05,0.69754]
[1777161156420,52.13,77627.37,0.0,-0.98876,2e-05,0.69742]
[1777161162462,52.13,77627.12,0.0,-0.98876,2e-05,0.6971]
[1777161167497,52.13,77626.8,0.0,-0.98877,2e-05,0.69668]
[1777161172533,52.13,77627.08,0.0,-0.98876,2e-05,0.69705]
[1777161178574,52.13,77626.67,0.0,-0.98877,2e-05,0.69651]
[1777161185623,52.13,77626.72,0.0,-0.98877,2e-05,0.69658]
[1777161190659,52.13,77626.62,0.0,-0.98878,2e-05,0.69645]
[1777161195694,52.13,77626.41,0.0,-0.98878,2e-05,0.69617]
[1777161199722,52.13,77628.97,0.0,-0.98872,2e-05,0.69951]
[1777161204756,52.13,77629.62,0.0,-0.9887,2e-05,0.70035]
[1777161214828,52.13,77629.44,0.0,-0.98878,2e-05,0.69564]
[1777161219862,52.13,77629.45,0.0,-0.98878,2e-05,0.69566]
[1777161224903,52.13,77629.17,0.0,-0.98878,2e-05,0.69529]
[1777161232961,52.13,77628.62,0.0,-0.9888,2e-05,0.69458]
[1777161242024,52.13,77628.17,0.0,-0.98881,2e-05,0.69399]
[1777161248066,52.13,77627.97,0.0,-0.98881,2e-05,0.69373]
[1777161253101,52.13,77628.53,0.0,-0.9888,2e-05,0.69446]
[1777161258136,52.13,77628.56,0.0,-0.9888,2e-05,0.6945]
[1777161263171,52.13,77629.68,0.0,-0.98877,2e-05,0.69595]
[1777161264178,52.13,77639.03,0.0,-0.98855,2e-05,0.70819]
[1777161265185,52.13,77638.43,0.0,-0.98856,2e-05,0.7074]
[1777161267199,52.13,77634.59,0.0,-0.98865,2e-05,0.70236]
[1777161268206,52.13,77631.8,0.0,-0.98872,2e-05,0.69872]
[1777161272234,52.13,77631.79,0.0,-0.98879,2e-05,0.69422]
[1777161277268,52.13,77637.67,0.0,-0.98865,2e-05,0.70189]
[1777161278275,52.13,77639.93,0.0,-0.98859,2e-05,0.70486]
[1777161279283,52.13,77636.15,0.0,-0.98869,2e-05,0.6999]
[1777161284318,52.13,77635.7,0.0,-0.9887,2e-05,0.69931]
[1777161289353,52.13,77636.59,0.0,-0.98868,2e-05,0.70048]
[1777161294388,52.13,77635.8,0.0,-0.98869,2e-05,0.69945]
[1777161297409,52.13,77637.23,0.0,-0.98866,2e-05,0.70132]
[1777161301437,52.13,77633.59,0.0,-0.98875,2e-05,0.69656]
[1777161302444,52.13,77630.78,0.0,-0.98882,2e-05,0.69291]
[1777161311507,52.13,77630.35,0.0,-0.98883,2e-05,0.69236]
[1777161316542,52.13,77629.06,0.0,-0.98886,2e-05,0.69069]
[1777161322584,52.13,77629.24,0.0,-0.98885,2e-05,0.69092]
[1777161329634,52.13,77629.47,0.0,-0.98885,2e-05,0.69122]
[1777161331648,52.13,77629.21,0.0,-0.98892,2e-05,0.68643]
[1777161333662,52.13,77626.62,0.0,-0.98898,2e-05,0.6831]
[1777161339704,52.13,77625.74,0.0,-0.989,2e-05,0.68197]
[1777161346305,52.13,77625.77,0.0,-0.989,2e-05,0.68201]
[1777161351789,52.13,77626.0,0.0,-0.989,2e-05,0.68231]
[1777161356823,52.13,77626.01,0.0,-0.989,2e-05,0.68232]
[1777161362866,52.13,77626.01,0.0,-0.989,2e-05,0.68232]
[1777161367901,52.13,77625.83,0.0,-0.989,2e-05,0.68209]
[1777161373942,52.13,77624.48,0.0,-0.98903,2e-05,0.68036]
[1777161380992,52.13,77623.61,0.0,-0.98905,2e-05,0.67925]
[1777161388042,52.13,77623.99,0.0,-0.98905,2e-05,0.67973]
[1777161393078,52.13,77623.54,0.0,-0.98912,2e-05,0.67475]
[1777161400128,52.13,77623.56,0.0,-0.98912,2e-05,0.67478]
[1777161408184,52.13,77623.09,0.0,-0.98913,2e-05,0.67418]
[1777161421275,52.13,77623.0,0.0,-0.98914,2e-05,0.67407]
[1777161429330,52.13,77623.07,0.0,-0.98914,2e-05,0.67415]
[1777161437387,52.13,77623.1,0.0,-0.98913,2e-05,0.67419]
[1777161445443,52.13,77623.05,0.0,-0.98914,2e-05,0.67413]
[1777161450478,52.13,77623.23,0.0,-0.98913,2e-05,0.67436]
[1777161451485,52.13,77623.35,0.0,-0.9892,2e-05,0.67011]
[1777161460551,52.13,77623.33,0.0,-0.9892,2e-05,0.67009]
[1777161465586,52.13,77623.34,0.0,-0.9892,2e-05,0.6701]
[1777161473642,52.13,77623.49,0.0,-0.98919,2e-05,0.67029]
[1777161480691,52.13,77623.33,0.0,-0.9892,2e-05,0.67009]
[1777161485726,52.13,77623.54,0.0,-0.98919,2e-05,0.67036]
[1777161494789,52.13,77623.8,0.0,-0.98919,2e-05,0.67068]
[1777161500831,52.13,77623.67,0.0,-0.98919,2e-05,0.67052]
[1777161507880,52.13,77624.6,0.0,-0.98917,2e-05,0.6717]
[1777161511908,52.13,77624.46,0.0,-0.98924,2e-05,0.66713]
[1777161516945,52.13,77624.5,0.0,-0.98924,2e-05,0.66718]
[1777161521980,52.13,77624.28,0.0,-0.98924,2e-05,0.6669]
[1777161528022,52.13,77626.34,0.0,-0.9892,2e-05,0.66951]
[1777161529028,52.13,77628.08,0.0,-0.98916,2e-05,0.67171]
[1777161535071,52.13,77627.72,0.0,-0.98916,2e-05,0.67125]
[1777161540106,52.13,77627.55,0.0,-0.98917,2e-05,0.67104]
[1777161543127,52.13,77629.95,0.0,-0.98911,2e-05,0.67409]
[1777161548162,52.13,77630.29,0.0,-0.9891,2e-05,0.67452]
[1777161553197,52.13,77630.63,0.0,-0.9891,2e-05,0.67495]
[1777161558232,52.13,77630.77,0.0,-0.98909,2e-05,0.67513]
[1777161564274,52.13,77635.42,0.0,-0.98898,2e-05,0.68107]
[1777161565281,52.13,77642.5,0.0,-0.98881,2e-05,0.6902]
[1777161566288,52.13,77645.39,0.0,-0.98874,2e-05,0.69396]
[1777161574348,52.13,77645.26,0.0,-0.98882,2e-05,0.68929]
[1777161583407,52.13,77645.47,0.0,-0.98881,2e-05,0.68956]
[1777161584414,52.13,77648.09,0.0,-0.98875,2e-05,0.69297]
[1777161589449,52.13,77648.39,0.0,-0.98874,2e-05,0.69336]
[1777161597505,52.13,77648.46,0.0,-0.98874,2e-05,0.69345]
[1777161601534,52.13,77649.44,0.0,-0.98872,2e-05,0.69473]
[1777161602541,52.13,77649.91,0.0,-0.98871,2e-05,0.69534]
[1777161603547,52.13,77648.03,0.0,-0.98875,2e-05,0.69289]
[1777161605562,52.13,77650.2,0.0,-0.9887,2e-05,0.69572]
[1777161606569,52.13,77648.99,0.0,-0.98873,2e-05,0.69414]
[1777161608583,52.13,77647.18,0.0,-0.98877,2e-05,0.69178]
[1777161613618,52.13,77645.22,0.0,-0.98882,2e-05,0.68924]
[1777161614624,52.13,77642.97,0.0,-0.98887,2e-05,0.68633]
[1777161619659,52.13,77641.62,0.0,-0.98891,2e-05,0.68459]
[1777161624695,52.13,77638.18,0.0,-0.98899,2e-05,0.68016]
[1777161629730,52.13,77636.91,0.0,-0.98902,2e-05,0.67854]
[1777161630737,52.13,77635.42,0.0,-0.98905,2e-05,0.67663]
[1777161631744,52.13,77635.18,0.0,-0.98913,2e-05,0.6719]
[1777161634765,52.13,77633.96,0.0,-0.98916,2e-05,0.67035]
[1777161635772,52.13,77630.43,0.0,-0.98924,2e-05,0.66589]
[1777161639800,52.13,77628.62,0.0,-0.98928,2e-05,0.66361]
[1777161644836,52.13,77628.02,0.0,-0.98929,2e-05,0.66285]
[1777161645842,52.13,77626.15,0.0,-0.98934,2e-05,0.6605]
[1777161647857,52.13,77620.31,0.0,-0.98947,2e-05,0.65322]
[1777161650878,52.13,77615.45,0.0,-0.98958,2e-05,0.6472]
[1777161654906,52.13,77614.2,0.0,-0.98961,2e-05,0.64566]
[1777161659941,52.13,77614.07,0.0,-0.98961,2e-05,0.6455]
[1777161666993,52.13,77613.31,0.0,-0.98963,2e-05,0.64457]
[1777161669007,52.13,77617.06,0.0,-0.98955,2e-05,0.64919]
[1777161674042,52.13,77616.59,0.0,-0.98956,2e-05,0.64861]
[1777161682098,52.13,77616.57,0.0,-0.98956,2e-05,0.64859]
[1777161691165,52.13,77617.86,0.0,-0.98959,2e-05,0.64586]
[1777161692171,52.13,77620.14,0.0,-0.98954,2e-05,0.64868]
[1777161697206,52.13,77620.1,0.0,-0.98954,2e-05,0.64863]
[1777161702243,52.13,77620.4,0.0,-0.98954,2e-05,0.649]
[1777161707279,52.13,77620.58,0.0,-0.98953,2e-05,0.64922]
[1777161712314,52.13,77620.91,0.0,-0.98953,2e-05,0.64963]
[1777161717349,52.13,77621.15,0.0,-0.98952,2e-05,0.64993]
[1777161720370,52.13,77622.92,0.0,-0.98948,2e-05,0.65212]
[1777161727419,52.13,77623.11,0.0,-0.98948,2e-05,0.65236]
[1777161733461,52.13,77623.22,0.0,-0.98947,2e-05,0.65249]
[1777161738496,52.13,77624.44,0.0,-0.98944,2e-05,0.65401]
[1777161739502,52.13,77625.93,0.0,-0.98941,2e-05,0.65587]
[1777161741516,52.13,77627.46,0.0,-0.98938,2e-05,0.65778]
[1777161742524,52.13,77628.93,0.0,-0.98934,2e-05,0.65962]
[1777161743531,52.13,77630.34,0.0,-0.98931,2e-05,0.66139]
[1777161748565,52.13,77631.29,0.0,-0.98929,2e-05,0.66258]
[1777161751587,52.13,77631.42,0.0,-0.98935,2e-05,0.65836]
[1777161753601,52.13,77635.07,0.0,-0.98927,2e-05,0.66295]
[1777161756622,52.13,77636.87,0.0,-0.98923,2e-05,0.66521]
[1777161761657,52.13,77636.85,0.0,-0.98923,2e-05,0.66519]
[1777161768707,52.13,77636.84,0.0,-0.98923,2e-05,0.66518]
[1777161771728,52.13,77635.58,0.0,-0.98926,2e-05,0.66359]
[1777161777770,52.13,77634.71,0.0,-0.98928,2e-05,0.66249]
[1777161781799,52.13,77632.75,0.0,-0.98932,2e-05,0.66003]
[1777161783813,52.13,77631.29,0.0,-0.98936,2e-05,0.6582]
[1777161791869,52.13,77635.44,0.0,-0.98926,2e-05,0.66341]
[1777161792876,52.13,77636.65,0.0,-0.98923,2e-05,0.66494]
[1777161797911,52.13,77636.82,0.0,-0.98923,2e-05,0.66515]
[1777161805966,52.13,77636.98,0.0,-0.98922,2e-05,0.66535]
[1777161809995,52.13,77638.36,0.0,-0.98919,2e-05,0.6671]
[1777161811002,52.13,77638.39,0.0,-0.98926,2e-05,0.66273]
[1777161815032,52.13,77639.61,0.0,-0.98923,2e-05,0.66427]
[1777161820067,52.13,77640.12,0.0,-0.98922,2e-05,0.66491]
[1777161825102,52.13,77639.96,0.0,-0.98922,2e-05,0.66471]
[1777161830137,52.13,77639.95,0.0,-0.98922,2e-05,0.6647]
[1777161831467,52.13,77639.95,0.0,-0.98922,2e-05,0.6647]
[1777161831549,52.13,77643.67,0.0,-0.98914,2e-05,0.66941]
[1777161832151,52.13,77651.26,0.0,-0.98896,2e-05,0.6791]
[1777161833158,52.13,77648.83,0.0,-0.98901,2e-05,0.67599]
[1777161835099,52.13,77648.67,0.0,-0.98902,2e-05,0.67578]
[1777161841213,52.13,77649.51,0.0,-0.989,2e-05,0.67686]
[1777161845242,52.13,77651.71,0.0,-0.98895,2e-05,0.67968]
[1777161847692,52.13,77651.87,0.0,-0.98894,2e-05,0.67989]
[1777161847771,52.13,77651.87,0.0,-0.98894,2e-05,0.67989]
[1777161847793,52.13,77652.0,0.0,-0.98894,2e-05,0.68005]
[1777161853298,52.13,77651.53,0.0,-0.98895,2e-05,0.67945]
[1777161854305,52.13,77653.17,0.0,-0.98891,2e-05,0.68156]
[1777161859340,52.13,77658.74,0.0,-0.98878,2e-05,0.68877]
[1777161861354,52.13,77660.96,0.0,-0.98872,2e-05,0.69166]
[1777161866389,52.13,77661.72,0.0,-0.9887,2e-05,0.69265]
[1777161872430,52.13,77662.9,0.0,-0.98875,2e-05,0.68965]
[1777161878473,52.13,77662.91,0.0,-0.98875,2e-05,0.68966]
[1777161883508,52.13,77662.83,0.0,-0.98875,2e-05,0.68956]
[1777161888543,52.13,77661.67,0.0,-0.98878,2e-05,0.68805]
[1777161893578,52.13,77658.44,0.0,-0.98885,2e-05,0.68386]
[1777161894585,52.13,77653.35,0.0,-0.98898,2e-05,0.67731]
[1777161895592,52.13,77651.79,0.0,-0.98901,2e-05,0.67531]
[1777161898613,52.13,77658.15,0.0,-0.98886,2e-05,0.68349]
[1777161900627,52.13,77660.07,0.0,-0.98882,2e-05,0.68597]
[1777161904655,52.13,77662.26,0.0,-0.98876,2e-05,0.68882]
[1777161905427,52.13,77662.26,0.0,-0.98876,2e-05,0.68882]
[1777161905662,52.13,77637.46,0.0,-0.98935,2e-05,0.65717]
[1777161906669,52.13,77611.08,0.0,-0.98995,2e-05,0.6248]
[1777161907676,52.13,77610.65,0.0,-0.98995,2e-05,0.62428]
[1777161909033,52.13,77610.65,0.0,-0.98995,2e-05,0.62428]
[1777161909109,52.13,77614.72,0.0,-0.98986,2e-05,0.62919]
[1777161910698,52.13,77615.92,0.0,-0.98984,2e-05,0.63064]
[1777161912718,52.13,77615.85,0.0,-0.98984,2e-05,0.63055]
[1777161912795,52.13,77610.58,0.0,-0.98996,2e-05,0.6242]
[1777161913718,52.13,77602.55,0.0,-0.99013,2e-05,0.61461]
[1777161914725,52.13,77596.03,0.0,-0.99027,2e-05,0.60692]
[1777161916506,52.13,77596.27,0.0,-0.99027,2e-05,0.6072]
[1777161921774,52.13,77582.04,0.0,-0.99057,2e-05,0.59067]
[1777161922781,52.13,77578.94,0.0,-0.99063,2e-05,0.58712]
[1777161923788,52.13,77577.42,0.0,-0.99066,2e-05,0.58539]
[1777161933861,52.13,77578.23,0.0,-0.99071,2e-05,0.58226]
[1777161938401,52.13,77578.16,0.0,-0.99071,2e-05,0.58218]
[1777161938529,52.13,77578.16,0.0,-0.99071,2e-05,0.58218]
[1777161938903,52.13,77578.12,0.0,-0.99071,2e-05,0.58214]
[1777161943938,52.13,77577.95,0.0,-0.99071,2e-05,0.58195]
[1777161949996,52.13,77577.77,0.0,-0.99072,2e-05,0.58174]
[1777161954090,52.13,77577.49,0.0,-0.99072,2e-05,0.58142]
[1777161954115,52.13,77570.95,0.0,-0.99086,2e-05,0.57404]
[1777161955042,52.13,77554.51,0.0,-0.99119,2e-05,0.55582]
[1777161956050,52.13,77554.52,0.0,-0.99119,2e-05,0.55583]
[1777161957057,52.13,77560.48,0.0,-0.99107,2e-05,0.56238]
[1777161957720,52.13,77560.48,0.0,-0.99107,2e-05,0.56238]
[1777161963099,52.13,77560.02,0.0,-0.99108,2e-05,0.56187]
[1777161970148,52.13,77560.33,0.0,-0.99107,2e-05,0.56222]
[1777161971155,52.13,77565.62,0.0,-0.99097,2e-05,0.56808]
[1777161972194,52.13,77565.62,0.0,-0.99097,2e-05,0.56808]
[1777161972162,52.13,77568.77,0.0,-0.9909,2e-05,0.5716]
[1777161972269,52.13,77568.77,0.0,-0.9909,2e-05,0.5716]
[1777161973169,52.13,77569.5,0.0,-0.99089,2e-05,0.57242]
[1777161978204,52.13,77569.69,0.0,-0.99088,2e-05,0.57263]
[1777161983238,52.13,77570.22,0.0,-0.99087,2e-05,0.57322]
[1777161990288,52.13,77570.42,0.0,-0.99087,2e-05,0.57345]
[1777161994568,52.13,77570.42,0.0,-0.99093,2e-05,0.56946]
[1777162000383,52.13,77570.34,0.0,-0.99093,2e-05,0.56937]
[1777162005419,52.13,77570.39,0.0,-0.99093,2e-05,0.56942]
[1777162010454,52.13,77570.74,0.0,-0.99092,2e-05,0.56981]
[1777162015515,52.13,77570.65,0.0,-0.99093,2e-05,0.56971]
[1777162021557,52.13,77570.71,0.0,-0.99092,2e-05,0.56978]
[1777162026591,52.13,77570.72,0.0,-0.99092,2e-05,0.56979]
[1777162032634,52.13,77570.76,0.0,-0.99092,2e-05,0.56984]
[1777162038676,52.13,77571.07,0.0,-0.99092,2e-05,0.57018]
[1777162046732,52.13,77573.39,0.0,-0.99087,2e-05,0.57278]
[1777162047739,52.13,77575.45,0.0,-0.99083,2e-05,0.57509]
[1777162048746,52.13,77577.22,0.0,-0.99079,2e-05,0.57709]
[1777162051767,52.13,77576.91,0.0,-0.99086,2e-05,0.57273]
[1777162062845,52.13,77579.97,0.0,-0.9908,2e-05,0.57617]
[1777162067880,52.13,77580.43,0.0,-0.99079,2e-05,0.57669]
[1777162070901,52.13,77582.24,0.0,-0.99075,2e-05,0.57873]
[1777162071908,52.13,77584.59,0.0,-0.9907,2e-05,0.5814]
[1777162080975,52.13,77584.06,0.0,-0.99071,2e-05,0.5808]
[1777162091041,52.13,77584.3,0.0,-0.99071,2e-05,0.58107]
[1777162099097,52.13,77584.89,0.0,-0.9907,2e-05,0.58174]
[1777162104132,52.13,77585.62,0.0,-0.99068,2e-05,0.58257]
[1777162109166,52.13,77585.72,0.0,-0.99068,2e-05,0.58269]
[1777162113194,52.13,77585.72,0.0,-0.99074,2e-05,0.57864]
[1777162118229,52.13,77586.19,0.0,-0.99073,2e-05,0.57917]
[1777162124271,52.13,77586.0,0.0,-0.99074,2e-05,0.57895]
[1777162130319,52.13,77586.13,0.0,-0.99073,2e-05,0.5791]
[1777162133338,52.13,77584.55,0.0,-0.99077,2e-05,0.57731]
[1777162138373,52.13,77583.49,0.0,-0.99079,2e-05,0.57611]
[1777162149450,52.13,77583.14,0.0,-0.9908,2e-05,0.57572]
[1777162155492,52.13,77582.19,0.0,-0.99082,2e-05,0.57465]
[1777162160527,52.13,77581.26,0.0,-0.99083,2e-05,0.5736]
[1777162167576,52.13,77580.37,0.0,-0.99085,2e-05,0.5726]
[1777162172611,52.13,77577.27,0.0,-0.99098,2e-05,0.56513]
[1777162184695,52.13,77577.2,0.0,-0.99098,2e-05,0.56506]
[1777162196779,52.13,77577.1,0.0,-0.99098,2e-05,0.56495]
[1777162201815,52.13,77577.09,0.0,-0.99098,2e-05,0.56493]
[1777162211886,52.13,77577.09,0.0,-0.99098,2e-05,0.56493]
[1777162214906,52.13,77575.83,0.0,-0.99101,2e-05,0.56353]
[1777162219942,52.13,77575.57,0.0,-0.99101,2e-05,0.56325]
[1777162222963,52.13,77574.24,0.0,-0.99104,2e-05,0.56177]
[1777162226998,52.13,77572.18,0.0,-0.99108,2e-05,0.5595]
[1777162231027,52.13,77571.25,0.0,-0.99116,2e-05,0.55452]
[1777162235055,52.13,77567.71,0.0,-0.99123,2e-05,0.55066]
[1777162237069,52.13,77565.52,0.0,-0.99127,2e-05,0.54827]
[1777162240090,52.13,77563.94,0.0,-0.9913,2e-05,0.54656]
[1777162245125,52.13,77562.41,0.0,-0.99133,2e-05,0.5449]
[1777162246131,52.13,77556.93,0.0,-0.99144,2e-05,0.53901]
[1777162250160,52.13,77555.25,0.0,-0.99147,2e-05,0.53721]
[1777162252174,52.13,77553.19,0.0,-0.99151,2e-05,0.53502]
[1777162253181,52.13,77548.25,0.0,-0.9916,2e-05,0.52978]
[1777162254256,52.13,77547.1,0.0,-0.99163,2e-05,0.52856]
[1777162260234,52.13,77546.77,0.0,-0.99163,2e-05,0.52822]
[1777162265269,52.13,77545.27,0.0,-0.99166,2e-05,0.52664]
[1777162270304,52.13,77544.01,0.0,-0.99168,2e-05,0.52532]
[1777162275339,52.13,77544.52,0.0,-0.99167,2e-05,0.52585]
[1777162280374,52.13,77544.17,0.0,-0.99168,2e-05,0.52548]
[1777162282390,52.13,77548.96,0.0,-0.99159,2e-05,0.53053]
[1777162283397,52.13,77551.09,0.0,-0.99155,2e-05,0.53278]
[1777162287425,52.13,77552.36,0.0,-0.99153,2e-05,0.53413]
[1777162291453,52.13,77552.01,0.0,-0.99159,2e-05,0.52993]
[1777162296488,52.13,77551.45,0.0,-0.9916,2e-05,0.52934]
[1777162301524,52.13,77551.7,0.0,-0.9916,2e-05,0.5296]
[1777162307566,52.13,77551.82,0.0,-0.9916,2e-05,0.52973]
[1777162314615,52.13,77552.3,0.0,-0.99159,2e-05,0.53024]
[1777162321664,52.13,77551.91,0.0,-0.99159,2e-05,0.52983]
[1777162327706,52.13,77551.6,0.0,-0.9916,2e-05,0.5295]
[1777162335761,52.13,77550.97,0.0,-0.99161,2e-05,0.52883]
[1777162340797,52.13,77551.19,0.0,-0.99161,2e-05,0.52906]
[1777162345831,52.13,77552.26,0.0,-0.99159,2e-05,0.5302]
[1777162350867,52.13,77553.16,0.0,-0.99157,2e-05,0.53115]
[1777162352881,52.13,77553.2,0.0,-0.99163,2e-05,0.52737]
[1777162356908,52.13,77558.03,0.0,-0.99154,2e-05,0.53248]
[1777162360937,52.13,77560.02,0.0,-0.9915,2e-05,0.53459]
[1777162365972,52.13,77559.43,0.0,-0.99151,2e-05,0.53397]
[1777162372043,52.13,77559.41,0.0,-0.99151,2e-05,0.53394]
[1777162379092,52.13,77558.96,0.0,-0.99152,2e-05,0.53347]
[1777162384126,52.13,77558.96,0.0,-0.99152,2e-05,0.53347]
[1777162390177,52.13,77558.92,0.0,-0.99152,2e-05,0.53342]
[1777162398233,52.13,77559.01,0.0,-0.99152,2e-05,0.53352]
[1777162403268,52.13,77559.57,0.0,-0.99151,2e-05,0.53411]
[1777162408303,52.13,77559.74,0.0,-0.9915,2e-05,0.5343]
[1777162411324,52.13,77559.72,0.0,-0.99156,2e-05,0.53043]
[1777162416359,52.13,77559.65,0.0,-0.99156,2e-05,0.53035]
[1777162421394,52.13,77559.43,0.0,-0.99157,2e-05,0.53012]
[1777162426429,52.13,77559.71,0.0,-0.99156,2e-05,0.53042]
[1777162432470,52.13,77559.56,0.0,-0.99157,2e-05,0.53026]
[1777162440527,52.13,77559.61,0.0,-0.99157,2e-05,0.53031]
[1777162451605,52.13,77559.55,0.0,-0.99157,2e-05,0.53025]
[1777162456639,52.13,77559.63,0.0,-0.99156,2e-05,0.53033]
[1777162466710,52.13,77559.63,0.0,-0.99156,2e-05,0.53033]
[1777162468724,52.13,77561.59,0.0,-0.99153,2e-05,0.53241]
[1777162469733,52.13,77563.35,0.0,-0.99149,2e-05,0.53429]
[1777162471745,52.13,77564.99,0.0,-0.99152,2e-05,0.53217]
[1777162472752,52.13,77572.34,0.0,-0.99138,2e-05,0.54004]
[1777162473759,52.13,77575.2,0.0,-0.99132,2e-05,0.54312]
[1777162475772,52.13,77579.04,0.0,-0.99125,2e-05,0.54729]
[1777162477787,52.13,77581.14,0.0,-0.99121,2e-05,0.54958]
[1777162482825,52.13,77580.42,0.0,-0.99122,2e-05,0.54879]
[1777162487860,52.13,77578.83,0.0,-0.99125,2e-05,0.54706]
[1777162493902,52.13,77579.26,0.0,-0.99124,2e-05,0.54753]
[1777162498938,52.13,77579.44,0.0,-0.99124,2e-05,0.54772]
[1777162499945,52.13,77578.09,0.0,-0.99127,2e-05,0.54626]
[1777162500952,52.13,77572.08,0.0,-0.99138,2e-05,0.53976]
[1777162501958,52.13,77569.1,0.0,-0.99144,2e-05,0.53656]
[1777162505987,52.13,77567.59,0.0,-0.99147,2e-05,0.53495]
[1777162511022,52.13,77565.55,0.0,-0.99151,2e-05,0.53277]
[1777162512029,52.13,77563.88,0.0,-0.99154,2e-05,0.531]
[1777162513035,52.13,77561.5,0.0,-0.99159,2e-05,0.52847]
[1777162518071,52.13,77556.62,0.0,-0.99168,2e-05,0.52334]
[1777162519078,52.13,77554.0,0.0,-0.99173,2e-05,0.52059]
[1777162522099,52.13,77552.71,0.0,-0.99175,2e-05,0.51925]
[1777162523106,52.13,77551.22,0.0,-0.99178,2e-05,0.5177]
[1777162528141,52.13,77551.22,0.0,-0.99178,2e-05,0.5177]
[1777162530155,52.13,77547.49,0.0,-0.99185,2e-05,0.51383]
[1777162531162,52.13,77546.61,0.0,-0.99193,2e-05,0.50917]
[1777162536197,52.13,77543.53,0.0,-0.99198,2e-05,0.50602]
[1777162537204,52.13,77538.12,0.0,-0.99208,2e-05,0.50052]
[1777162539218,52.13,77541.82,0.0,-0.99201,2e-05,0.50428]
[1777162540225,52.13,77545.87,0.0,-0.99194,2e-05,0.50841]
[1777162542239,52.13,77545.43,0.0,-0.99195,2e-05,0.50796]
[1777162547273,52.13,77545.1,0.0,-0.99195,2e-05,0.50762]
[1777162548281,52.13,77543.47,0.0,-0.99198,2e-05,0.50596]
[1777162551302,52.13,77542.13,0.0,-0.99201,2e-05,0.50459]
[1777162557344,52.13,77541.75,0.0,-0.99201,2e-05,0.5042]
[1777162563387,52.13,77541.93,0.0,-0.99201,2e-05,0.50439]
[1777162566408,52.13,77539.16,0.0,-0.99206,2e-05,0.50157]
[1777162568422,52.13,77537.88,0.0,-0.99208,2e-05,0.50028]
[1777162569429,52.13,77531.68,0.0,-0.9922,2e-05,0.49404]
[1777162570436,52.13,77527.45,0.0,-0.99227,2e-05,0.48982]
[1777162573457,52.13,77525.79,0.0,-0.9923,2e-05,0.48817]
[1777162577486,52.13,77524.25,0.0,-0.99233,2e-05,0.48664]
[1777162578492,52.13,77522.94,0.0,-0.99235,2e-05,0.48535]
[1777162583527,52.13,77522.18,0.0,-0.99236,2e-05,0.4846]
[1777162589569,52.13,77522.21,0.0,-0.99236,2e-05,0.48463]
[1777162592589,52.13,77522.23,0.0,-0.99242,2e-05,0.48104]
[1777162597626,52.13,77522.3,0.0,-0.99242,2e-05,0.48111]
[1777162602661,52.13,77522.09,0.0,-0.99242,2e-05,0.4809]
[1777162607696,52.13,77521.09,0.0,-0.99244,2e-05,0.47993]
[1777162612732,52.13,77521.1,0.0,-0.99244,2e-05,0.47994]
[1777162618773,52.13,77521.17,0.0,-0.99244,2e-05,0.48]
[1777162620788,52.13,77522.32,0.0,-0.99242,2e-05,0.48113]
[1777162621795,52.13,77527.8,0.0,-0.99232,2e-05,0.48653]
[1777162622802,52.13,77529.92,0.0,-0.99228,2e-05,0.48863]
[1777162627837,52.13,77529.61,0.0,-0.99229,2e-05,0.48832]
[1777162632871,52.13,77529.62,0.0,-0.99229,2e-05,0.48833]
[1777162634886,52.13,77527.3,0.0,-0.99233,2e-05,0.48603]
[1777162639920,52.13,77527.87,0.0,-0.99232,2e-05,0.4866]
[1777162652007,52.13,77528.9,0.0,-0.99236,2e-05,0.48399]
[1777162657040,52.13,77528.8,0.0,-0.99236,2e-05,0.48389]
[1777162662077,52.13,77529.75,0.0,-0.99234,2e-05,0.48482]
[1777162667111,52.13,77531.36,0.0,-0.99231,2e-05,0.48642]
[1777162672146,52.13,77530.92,0.0,-0.99232,2e-05,0.48598]
[1777162678187,52.13,77530.84,0.0,-0.99232,2e-05,0.4859]
[1777162683223,52.13,77531.0,0.0,-0.99232,2e-05,0.48606]
[1777162688258,52.13,77532.06,0.0,-0.9923,2e-05,0.48711]
[1777162693293,52.13,77531.81,0.0,-0.99231,2e-05,0.48686]
[1777162698328,52.13,77532.62,0.0,-0.99229,2e-05,0.48766]
[1777162704370,52.13,77532.66,0.0,-0.99229,2e-05,0.4877]
[1777162713433,52.13,77532.38,0.0,-0.99235,2e-05,0.48379]
[1777162718468,52.13,77532.07,0.0,-0.99236,2e-05,0.48348]
[1777162725516,52.13,77531.69,0.0,-0.99236,2e-05,0.48311]
[1777162730553,52.13,77532.23,0.0,-0.99235,2e-05,0.48364]
[1777162735588,52.13,77531.68,0.0,-0.99236,2e-05,0.4831]
[1777162740623,52.13,77531.25,0.0,-0.99237,2e-05,0.48268]
[1777162744651,52.13,77529.93,0.0,-0.99239,2e-05,0.48138]
[1777162745660,52.13,77526.62,0.0,-0.99245,2e-05,0.47813]
[1777162752710,52.13,77524.5,0.0,-0.99249,2e-05,0.47607]
[1777162757744,52.13,77523.93,0.0,-0.9925,2e-05,0.47551]
[1777162759759,52.13,77522.57,0.0,-0.99252,2e-05,0.47419]
[1777162768822,52.13,77521.74,0.0,-0.99254,2e-05,0.47339]
[1777162770836,52.13,77517.5,0.0,-0.99261,2e-05,0.46929]
[1777162771843,52.13,77517.42,0.0,-0.99267,2e-05,0.46567]
[1777162776878,52.13,77517.94,0.0,-0.99266,2e-05,0.46617]
[1777162784934,52.13,77517.15,0.0,-0.99267,2e-05,0.46541]
[1777162789969,52.13,77517.24,0.0,-0.99267,2e-05,0.4655]
[1777162795007,52.13,77517.42,0.0,-0.99267,2e-05,0.46567]
[1777162800039,52.13,77517.39,0.0,-0.99267,2e-05,0.46564]
[1777162805074,52.13,77516.88,0.0,-0.99267,2e-05,0.46515]
[1777162811116,52.13,77515.47,0.0,-0.9927,2e-05,0.46381]
[1777162823200,52.13,77515.31,0.0,-0.9927,2e-05,0.46366]
[1777162824207,52.13,77516.61,0.0,-0.99268,2e-05,0.4649]
[1777162825214,52.13,77519.17,0.0,-0.99264,2e-05,0.46735]
[1777162826221,52.13,77521.11,0.0,-0.9926,2e-05,0.46921]
[1777162831257,52.13,77521.23,0.0,-0.99265,2e-05,0.46577]
[1777162836291,52.13,77520.75,0.0,-0.99266,2e-05,0.46531]
[1777162841327,52.13,77520.56,0.0,-0.99267,2e-05,0.46513]
[1777162847369,52.13,77520.78,0.0,-0.99266,2e-05,0.46534]
[1777162852404,52.13,77521.0,0.0,-0.99266,2e-05,0.46555]
[1777162859453,52.13,77520.79,0.0,-0.99266,2e-05,0.46535]
[1777162860460,52.13,77518.47,0.0,-0.9927,2e-05,0.46314]
[1777162865495,52.13,77519.07,0.0,-0.99269,2e-05,0.46371]
[1777162870530,52.13,77518.96,0.0,-0.99269,2e-05,0.4636]
[1777162876572,52.13,77518.96,0.0,-0.99269,2e-05,0.4636]
[1777162882613,52.13,77517.7,0.0,-0.99271,2e-05,0.4624]
[1777162889664,52.13,77516.76,0.0,-0.99273,2e-05,0.46151]
[1777162890672,52.13,77514.8,0.0,-0.99276,2e-05,0.45965]
[1777162891679,52.13,77514.84,0.0,-0.99282,2e-05,0.45618]
[1777162897720,52.13,77515.23,0.0,-0.99281,2e-05,0.45655]
[1777162902756,52.13,77515.59,0.0,-0.9928,2e-05,0.45689]
[1777162904770,52.13,77517.86,0.0,-0.99277,2e-05,0.45903]
[1777162905777,52.13,77519.19,0.0,-0.99274,2e-05,0.46029]
[1777162910812,52.13,77518.55,0.0,-0.99275,2e-05,0.45969]
[1777162915847,52.13,77518.76,0.0,-0.99275,2e-05,0.45989]
[1777162920881,52.13,77520.03,0.0,-0.99273,2e-05,0.46109]
[1777162926923,52.13,77519.86,0.0,-0.99273,2e-05,0.46093]
[1777162931959,52.13,77519.41,0.0,-0.99274,2e-05,0.4605]
[1777162939007,52.13,77519.53,0.0,-0.99274,2e-05,0.46062]
[1777162945049,52.13,77519.52,0.0,-0.99274,2e-05,0.46061]
[1777162952099,52.13,77519.3,0.0,-0.9928,2e-05,0.45688]
[1777162957141,52.13,77519.37,0.0,-0.99279,2e-05,0.45695]
[1777162962175,52.13,77519.58,0.0,-0.99279,2e-05,0.45714]
[1777162968218,52.13,77520.04,0.0,-0.99278,2e-05,0.45758]
[1777162974260,52.13,77519.71,0.0,-0.99279,2e-05,0.45727]
[1777162979294,52.13,77519.32,0.0,-0.9928,2e-05,0.4569]
[1777162984329,52.13,77519.32,0.0,-0.9928,2e-05,0.4569]
[1777162989366,52.13,77519.41,0.0,-0.99279,2e-05,0.45698]
[1777162995407,52.13,77519.24,0.0,-0.9928,2e-05,0.45682]
[1777163000442,52.13,77519.07,0.0,-0.9928,2e-05,0.45666]
[1777163008498,52.13,77518.9,0.0,-0.9928,2e-05,0.4565]
[1777163016554,52.13,77516.98,0.0,-0.99289,2e-05,0.4512]
[1777163017561,52.13,77515.21,0.0,-0.99292,2e-05,0.44955]
[1777163028637,52.13,77514.84,0.0,-0.99292,2e-05,0.4492]
[1777163035687,52.13,77514.37,0.0,-0.99293,2e-05,0.44877]
[1777163041729,52.13,77514.07,0.0,-0.99294,2e-05,0.44849]
[1777163049785,52.13,77513.96,0.0,-0.99294,2e-05,0.44838]
[1777163059866,52.13,77513.96,0.0,-0.99294,2e-05,0.44838]
[1777163071950,52.13,77513.71,0.0,-0.993,2e-05,0.44469]
[1777163073964,52.13,77508.88,0.0,-0.99307,2e-05,0.44024]
[1777163074971,52.13,77502.57,0.0,-0.99318,2e-05,0.43448]
[1777163080007,52.13,77502.1,0.0,-0.99318,2e-05,0.43406]
[1777163083028,52.13,77503.41,0.0,-0.99316,2e-05,0.43525]
[1777163088063,52.13,77504.34,0.0,-0.99315,2e-05,0.43609]
[1777163092091,52.13,77503.02,0.0,-0.99317,2e-05,0.43489]
[1777163099143,52.13,77502.9,0.0,-0.99317,2e-05,0.43478]
[1777163101157,52.13,77505.93,0.0,-0.99312,2e-05,0.43754]
[1777163102164,52.13,77507.11,0.0,-0.9931,2e-05,0.43862]
[1777163107198,52.13,77507.16,0.0,-0.9931,2e-05,0.43866]
[1777163112234,52.13,77507.1,0.0,-0.9931,2e-05,0.43861]
[1777163121303,52.13,77507.26,0.0,-0.9931,2e-05,0.43876]
[1777163131372,52.13,77507.42,0.0,-0.99315,2e-05,0.43548]
[1777163136408,52.13,77506.87,0.0,-0.99316,2e-05,0.43498]
[1777163142450,52.13,77506.62,0.0,-0.99316,2e-05,0.43476]
[1777163147485,52.13,77506.46,0.0,-0.99317,2e-05,0.43461]
[1777163154534,52.13,77506.28,0.0,-0.99317,2e-05,0.43445]
[1777163159569,52.13,77506.55,0.0,-0.99316,2e-05,0.43469]
[1777163164604,52.13,77506.64,0.0,-0.99316,2e-05,0.43477]
[1777163175681,52.13,77506.67,0.0,-0.99316,2e-05,0.4348]
[1777163182729,52.13,77506.7,0.0,-0.99316,2e-05,0.43483]
[1777163187765,52.13,77506.48,0.0,-0.99317,2e-05,0.43463]
[1777163191792,52.13,77506.53,0.0,-0.99322,2e-05,0.43127]
[1777163196828,52.13,77506.52,0.0,-0.99322,2e-05,0.43126]
[1777163202869,52.13,77506.53,0.0,-0.99322,2e-05,0.43127]
[1777163207905,52.13,77506.56,0.0,-0.99322,2e-05,0.4313]
[1777163212940,52.13,77506.62,0.0,-0.99322,2e-05,0.43136]
[1777163218982,52.13,77506.6,0.0,-0.99322,2e-05,0.43134]
[1777163222006,52.13,77503.04,0.0,-0.99327,2e-05,0.42813]
[1777163229054,52.13,77503.36,0.0,-0.99327,2e-05,0.42842]
[1777163234089,52.13,77503.8,0.0,-0.99326,2e-05,0.42881]
[1777163240131,52.13,77503.8,0.0,-0.99326,2e-05,0.42881]
[1777163242145,52.13,77507.8,0.0,-0.9932,2e-05,0.43242]
[1777163243151,52.13,77509.29,0.0,-0.99317,2e-05,0.43377]
[1777163248187,52.13,77509.31,0.0,-0.99317,2e-05,0.43379]
[1777163253222,52.13,77508.59,0.0,-0.99324,2e-05,0.42974]
[1777163255236,52.13,77507.31,0.0,-0.99326,2e-05,0.42859]
[1777163263292,52.13,77507.43,0.0,-0.99325,2e-05,0.42869]
[1777163273362,52.13,77506.65,0.0,-0.99327,2e-05,0.42799]
[1777163284439,52.13,77505.54,0.0,-0.99328,2e-05,0.427]
[1777163291454,52.13,77505.54,0.0,-0.99328,2e-05,0.427]
[1777163300569,52.13,77503.3,0.0,-0.99332,2e-05,0.42499]
[1777163306611,52.13,77501.79,0.0,-0.99334,2e-05,0.42365]
[1777163307617,52.13,77498.35,0.0,-0.9934,2e-05,0.42059]
[1777163311646,52.13,77499.06,0.0,-0.99344,2e-05,0.41788]
[1777163316681,52.13,77498.42,0.0,-0.99345,2e-05,0.41732]
[1777163321716,52.13,77498.45,0.0,-0.99345,2e-05,0.41735]
[1777163326751,52.13,77498.63,0.0,-0.99344,2e-05,0.41751]
[1777163331787,52.13,77498.54,0.0,-0.99345,2e-05,0.41743]
[1777163336822,52.13,77498.75,0.0,-0.99344,2e-05,0.41761]
[1777163343871,52.13,77499.05,0.0,-0.99344,2e-05,0.41788]
[1777163348906,52.13,77499.13,0.0,-0.99344,2e-05,0.41795]
[1777163363004,52.13,77499.05,0.0,-0.99344,2e-05,0.41788]
[1777163371059,52.13,77498.37,0.0,-0.9935,2e-05,0.41396]
[1777163376095,52.13,77498.33,0.0,-0.9935,2e-05,0.41392]
[1777163386165,52.13,77498.33,0.0,-0.9935,2e-05,0.41392]
[1777163393214,52.13,77498.34,0.0,-0.9935,2e-05,0.41393]
[1777163402277,52.13,77503.34,0.0,-0.99342,2e-05,0.41832]
[1777163403283,52.13,77508.36,0.0,-0.99334,2e-05,0.42277]
[1777163404292,52.13,77507.01,0.0,-0.99336,2e-05,0.42157]
[1777163408320,52.13,77504.2,0.0,-0.99341,2e-05,0.41908]
[1777163411341,52.13,77501.3,0.0,-0.99345,2e-05,0.41653]
[1777163416376,52.13,77501.08,0.0,-0.99346,2e-05,0.41633]
[1777163417383,52.13,77499.37,0.0,-0.99348,2e-05,0.41483]
[1777163422418,52.13,77498.49,0.0,-0.9935,2e-05,0.41406]
[1777163426446,52.13,77496.94,0.0,-0.99352,2e-05,0.41271]
[1777163428460,52.13,77498.06,0.0,-0.9935,2e-05,0.41368]
[1777163431481,52.13,77497.35,0.0,-0.99356,2e-05,0.40976]
[1777163436516,52.13,77497.4,0.0,-0.99356,2e-05,0.4098]
[1777163441551,52.13,77496.85,0.0,-0.99357,2e-05,0.40933]
[1777163446586,52.13,77494.99,0.0,-0.9936,2e-05,0.40771]
[1777163447593,52.13,77493.13,0.0,-0.99363,2e-05,0.40611]
[1777163459677,52.13,77492.77,0.0,-0.99363,2e-05,0.4058]
[1777163469746,52.13,77492.24,0.0,-0.99364,2e-05,0.40534]
[1777163471761,52.13,77491.16,0.0,-0.99366,2e-05,0.40441]
[1777163476796,52.13,77490.38,0.0,-0.99367,2e-05,0.40374]
[1777163480824,52.13,77489.1,0.0,-0.99369,2e-05,0.40265]
[1777163489887,52.13,77488.64,0.0,-0.9937,2e-05,0.40225]
[1777163502978,52.13,77485.53,0.0,-0.99379,1e-05,0.39637]
[1777163507006,52.13,77481.99,0.0,-0.99385,1e-05,0.39339]
[1777163515064,52.13,77482.7,0.0,-0.99384,1e-05,0.39398]
[1777163517078,52.13,77479.72,0.0,-0.99388,1e-05,0.39148]
[1777163519092,52.13,77477.76,0.0,-0.99391,1e-05,0.38985]
[1777163524126,52.13,77477.37,0.0,-0.99391,1e-05,0.38952]
[1777163530169,52.13,77476.58,0.0,-0.99392,1e-05,0.38886]
[1777163535204,52.13,77476.59,0.0,-0.99392,1e-05,0.38887]
[1777163538225,52.13,77479.95,0.0,-0.99388,1e-05,0.39168]
[1777163539232,52.13,77478.86,0.0,-0.99389,1e-05,0.39076]
[1777163546281,52.13,77479.65,0.0,-0.99388,1e-05,0.39143]
[1777163551316,52.13,77480.87,0.0,-0.99391,1e-05,0.38925]
[1777163552323,52.13,77478.98,0.0,-0.99394,1e-05,0.38768]
[1777163557358,52.13,77479.13,0.0,-0.99394,1e-05,0.3878]
[1777163562394,52.13,77479.46,0.0,-0.99393,1e-05,0.38808]
[1777163567429,52.13,77479.83,0.0,-0.99393,1e-05,0.38839]
[1777163571457,52.13,77485.58,0.0,-0.99384,1e-05,0.39319]
[1777163572464,52.13,77489.75,0.0,-0.99378,1e-05,0.39671]
[1777163573471,52.13,77492.11,0.0,-0.99374,1e-05,0.39872]
[1777163574478,52.13,77494.57,0.0,-0.99371,2e-05,0.40081]
[1777163575485,52.13,77496.51,0.0,-0.99368,2e-05,0.40247]
[1777163581527,52.13,77496.81,0.0,-0.99367,2e-05,0.40273]
[1777163584548,52.13,77499.06,0.0,-0.99364,2e-05,0.40466]
[1777163585555,52.13,77500.95,0.0,-0.99361,2e-05,0.40629]
[1777163589583,52.13,77502.3,0.0,-0.99359,2e-05,0.40746]
[1777163591599,52.13,77504.5,0.0,-0.99356,2e-05,0.40937]
[1777163596631,52.13,77505.12,0.0,-0.99355,2e-05,0.40991]
[1777163599653,52.13,77508.74,0.0,-0.99349,2e-05,0.41307]
[1777163601669,52.13,77510.77,0.0,-0.99346,2e-05,0.41485]
[1777163602673,52.13,77512.19,0.0,-0.99344,2e-05,0.4161]
[1777163603681,52.13,77514.07,0.0,-0.99341,2e-05,0.41776]
[1777163607708,52.13,77516.34,0.0,-0.99337,2e-05,0.41977]
[1777163611737,52.13,77516.14,0.0,-0.99343,2e-05,0.41623]
[1777163617779,52.13,77519.18,0.0,-0.99338,2e-05,0.41892]
[1777163622814,52.13,77519.41,0.0,-0.99338,2e-05,0.41913]
[1777163627848,52.13,77520.24,0.0,-0.99336,2e-05,0.41986]
[1777163632883,52.13,77520.9,0.0,-0.99335,2e-05,0.42045]
[1777163638926,52.13,77520.8,0.0,-0.99335,2e-05,0.42036]
[1777163644968,52.13,77520.79,0.0,-0.99335,2e-05,0.42035]
[1777163650007,52.13,77520.07,0.0,-0.99337,2e-05,0.41971]
[1777163656044,52.13,77519.72,0.0,-0.99337,2e-05,0.4194]
[1777163661080,52.13,77520.37,0.0,-0.99336,2e-05,0.41998]
[1777163666115,52.13,77521.58,0.0,-0.99334,2e-05,0.42106]
[1777163671150,52.13,77522.68,0.0,-0.99338,2e-05,0.41866]
[1777163672157,52.13,77525.17,0.0,-0.99334,2e-05,0.42087]
[1777163673164,52.13,77527.59,0.0,-0.9933,2e-05,0.42303]
[1777163674172,52.13,77531.45,0.0,-0.99324,2e-05,0.4265]
[1777163676188,52.13,77532.99,0.0,-0.99321,2e-05,0.42789]
[1777163677195,52.13,77536.51,0.0,-0.99315,2e-05,0.43108]
[1777163678202,52.13,77538.02,0.0,-0.99313,2e-05,0.43245]
[1777163681222,52.13,77536.69,0.0,-0.99315,2e-05,0.43124]
[1777163682230,52.13,77534.6,0.0,-0.99319,2e-05,0.42934]
[1777163684243,52.13,77537.02,0.0,-0.99315,2e-05,0.43154]
[1777163689279,52.13,77536.98,0.0,-0.99315,2e-05,0.4315]
[1777163696327,52.13,77536.97,0.0,-0.99315,2e-05,0.4315]
[1777163700356,52.13,77535.63,0.0,-0.99317,2e-05,0.43028]
[1777163701363,52.13,77534.15,0.0,-0.99319,2e-05,0.42894]
[1777163706398,52.13,77534.21,0.0,-0.99319,2e-05,0.42899]
[1777163708412,52.13,77532.7,0.0,-0.99322,2e-05,0.42763]
[1777163710426,52.13,77531.59,0.0,-0.99323,2e-05,0.42662]
[1777163715461,52.13,77531.68,0.0,-0.99323,2e-05,0.4267]
[1777163722510,52.13,77531.82,0.0,-0.99323,2e-05,0.42683]
[1777163724525,52.13,77533.1,0.0,-0.99321,2e-05,0.42799]
[1777163727546,52.13,77534.26,0.0,-0.99319,2e-05,0.42904]
[1777163729560,52.13,77536.26,0.0,-0.99316,2e-05,0.43085]
[1777163731574,52.13,77535.68,0.0,-0.99322,2e-05,0.42689]
[1777163739629,52.13,77535.58,0.0,-0.99322,2e-05,0.4268]
[1777163746679,52.13,77536.58,0.0,-0.99321,2e-05,0.4277]
[1777163751714,52.13,77537.41,0.0,-0.99319,2e-05,0.42845]
[1777163756749,52.13,77537.52,0.0,-0.99319,2e-05,0.42855]
[1777163758763,52.13,77538.84,0.0,-0.99317,2e-05,0.42975]
[1777163761783,52.13,77535.93,0.0,-0.99322,2e-05,0.42711]
[1777163766819,52.13,77535.47,0.0,-0.99322,2e-05,0.4267]
[1777163772861,52.13,77534.59,0.0,-0.99324,2e-05,0.42591]
[1777163778903,52.13,77534.66,0.0,-0.99324,2e-05,0.42597]
[1777163781924,52.13,77533.23,0.0,-0.99326,2e-05,0.42468]
[1777163786959,52.13,77530.68,0.0,-0.9933,2e-05,0.42239]
[1777163787966,52.13,77529.14,0.0,-0.99333,2e-05,0.42102]
[1777163793004,52.13,77528.41,0.0,-0.99339,2e-05,0.41698]
[1777163799047,52.13,77527.52,0.0,-0.9934,2e-05,0.4162]
[1777163805087,52.13,77526.15,0.0,-0.99343,2e-05,0.41499]
[1777163810382,52.13,77525.8,0.0,-0.99343,2e-05,0.41468]
[1777163815158,52.13,77524.31,0.0,-0.99345,2e-05,0.41336]
[1777163823213,52.13,77524.73,0.0,-0.99345,2e-05,0.41373]
[1777163824221,52.13,77526.25,0.0,-0.99342,2e-05,0.41507]
[1777163830262,52.13,77526.57,0.0,-0.99342,2e-05,0.41536]
[1777163836305,52.13,77526.87,0.0,-0.99341,2e-05,0.41562]
[1777163848389,52.13,77527.38,0.0,-0.99341,2e-05,0.41607]
[1777163850403,52.13,77532.11,0.0,-0.99333,2e-05,0.42027]
[1777163851410,52.13,77535.89,0.0,-0.99332,2e-05,0.42024]
[1777163856445,52.13,77537.5,0.0,-0.9933,2e-05,0.42168]
[1777163861481,52.13,77536.27,0.0,-0.99332,2e-05,0.42058]
[1777163866515,52.13,77537.05,0.0,-0.9933,2e-05,0.42128]
[1777163871551,52.13,77536.65,0.0,-0.99331,2e-05,0.42092]
[1777163875579,52.13,77531.6,0.0,-0.99339,2e-05,0.41643]
[1777163876585,52.13,77530.41,0.0,-0.99341,2e-05,0.41538]
[1777163877593,52.13,77529.09,0.0,-0.99343,2e-05,0.41421]
[1777163884641,52.13,77529.35,0.0,-0.99343,2e-05,0.41444]
[1777163891691,52.13,77529.92,0.0,-0.99342,2e-05,0.41494]
[1777163898740,52.13,77530.32,0.0,-0.99341,2e-05,0.4153]
[1777163904781,52.13,77531.03,0.0,-0.9934,2e-05,0.41593]
[1777163915859,52.13,77530.94,0.0,-0.99345,2e-05,0.41248]
[1777163921902,52.13,77531.09,0.0,-0.99345,2e-05,0.41261]
[1777163926936,52.13,77530.99,0.0,-0.99345,2e-05,0.41252]
[1777163931971,52.13,77531.01,0.0,-0.99345,2e-05,0.41254]
[1777163937006,52.13,77530.88,0.0,-0.99345,2e-05,0.41242]
[1777163948083,52.13,77530.92,0.0,-0.99345,2e-05,0.41246]
[1777163954125,52.13,77530.89,0.0,-0.99345,2e-05,0.41243]
[1777163959159,52.13,77530.99,0.0,-0.99345,2e-05,0.41252]
[1777163965202,52.13,77530.77,0.0,-0.99346,2e-05,0.41233]
[1777163972251,52.13,77528.71,0.0,-0.99354,2e-05,0.40717]
[1777163972794,52.13,77528.71,0.0,-0.99354,2e-05,0.40717]
[1777163973021,52.13,77528.71,0.0,-0.99354,2e-05,0.40717]
[1777163973258,52.13,77527.65,0.0,-0.99356,2e-05,0.40625]
[1777163978293,52.13,77527.86,0.0,-0.99355,2e-05,0.40643]
[1777163984334,52.13,77527.32,0.0,-0.99356,2e-05,0.40596]
[1777163994406,52.13,77527.32,0.0,-0.99356,2e-05,0.40596]
[1777164000448,52.13,77528.64,0.0,-0.99354,2e-05,0.40711]
[1777164001455,52.13,77535.43,0.0,-0.99344,2e-05,0.41306]
[1777164002462,52.13,77541.04,0.0,-0.99335,2e-05,0.41803]
[1777164005483,52.13,77554.05,0.0,-0.99314,2e-05,0.42974]
[1777164006489,52.13,77568.13,0.0,-0.9929,2e-05,0.44273]
[1777164007497,52.13,77576.4,0.0,-0.99276,2e-05,0.45051]
[1777164009077,52.13,77576.36,0.0,-0.99276,2e-05,0.45047]
[1777164014546,52.13,77576.25,0.0,-0.99276,2e-05,0.45037]
[1777164019580,52.13,77577.71,0.0,-0.99274,2e-05,0.45175]
[1777164023609,52.13,77576.05,0.0,-0.99277,2e-05,0.45018]
[1777164027637,52.13,77574.58,0.0,-0.99279,2e-05,0.44879]
[1777164031665,52.13,77574.49,0.0,-0.99285,2e-05,0.44513]
[1777164036700,52.13,77573.72,0.0,-0.99286,2e-05,0.4444]
[1777164041734,52.13,77573.62,0.0,-0.99286,2e-05,0.44431]
[1777164046770,52.13,77573.8,0.0,-0.99286,2e-05,0.44448]
[1777164054828,52.13,77571.39,0.0,-0.9929,2e-05,0.44222]
[1777164062888,52.13,77570.62,0.0,-0.99292,2e-05,0.44151]
[1777164069851,52.13,77570.58,0.0,-0.99292,2e-05,0.44147]
[1777164074971,52.13,77569.24,0.0,-0.99294,2e-05,0.44022]
[1777164075979,52.13,77567.44,0.0,-0.99297,2e-05,0.43855]
[1777164080011,52.13,77564.83,0.0,-0.99301,2e-05,0.43613]
[1777164081016,52.13,77561.32,0.0,-0.99307,2e-05,0.4329]
[1777164086052,52.13,77561.6,0.0,-0.99307,2e-05,0.43316]
[1777164091087,52.13,77561.33,0.0,-0.99313,2e-05,0.42942]
[1777164096121,52.13,77560.99,0.0,-0.99313,2e-05,0.42911]
[1777164107199,52.13,77560.92,0.0,-0.99313,2e-05,0.42905]
[1777164113241,52.13,77561.21,0.0,-0.99313,2e-05,0.42931]
[1777164121299,52.13,77558.27,0.0,-0.99318,2e-05,0.42664]
[1777164126333,52.13,77557.54,0.0,-0.99319,2e-05,0.42598]
[1777164134390,52.13,77558.1,0.0,-0.99318,2e-05,0.42649]
[1777164139425,52.13,77558.18,0.0,-0.99318,2e-05,0.42656]
[1777164151510,52.13,77557.83,0.0,-0.99324,2e-05,0.42278]
[1777164156545,52.13,77557.93,0.0,-0.99323,2e-05,0.42287]
[1777164161580,52.13,77557.49,0.0,-0.99324,2e-05,0.42248]
[1777164169636,52.13,77557.39,0.0,-0.99324,2e-05,0.42239]
[1777164183742,52.13,77557.39,0.0,-0.99324,2e-05,0.42239]
[1777164188776,52.13,77557.46,0.0,-0.99324,2e-05,0.42245]
[1777164193812,52.13,77557.7,0.0,-0.99324,2e-05,0.42267]
[1777164199080,52.13,77557.73,0.0,-0.99324,2e-05,0.42269]
[1777164205896,52.13,77557.88,0.0,-0.99324,2e-05,0.42283]
[1777164211938,52.13,77558.37,0.0,-0.99328,2e-05,0.41982]
[1777164216973,52.13,77557.86,0.0,-0.99329,2e-05,0.41936]
[1777164223015,52.13,77557.37,0.0,-0.9933,2e-05,0.41893]
[1777164232078,52.13,77557.56,0.0,-0.99329,2e-05,0.4191]
[1777164242148,52.13,77557.56,0.0,-0.99329,2e-05,0.4191]
[1777164247183,52.13,77557.92,0.0,-0.99329,2e-05,0.41942]
[1777164248191,52.13,77559.48,0.0,-0.99326,2e-05,0.42082]
[1777164253225,52.13,77558.71,0.0,-0.99328,2e-05,0.42013]
[1777164265310,52.13,77558.5,0.0,-0.99328,2e-05,0.41994]
[1777164270345,52.13,77559.28,0.0,-0.99327,2e-05,0.42064]
[1777164271352,52.13,77558.82,0.0,-0.99333,2e-05,0.41679]
[1777164277393,52.13,77558.8,0.0,-0.99333,2e-05,0.41677]
[1777164282429,52.13,77558.48,0.0,-0.99333,2e-05,0.41648]
[1777164284443,52.13,77562.61,0.0,-0.99327,2e-05,0.42018]
[1777164285450,52.13,77568.97,0.0,-0.99316,2e-05,0.42592]
[1777164287464,52.13,77570.26,0.0,-0.99314,2e-05,0.4271]
[1777164292499,52.13,77570.13,0.0,-0.99314,2e-05,0.42698]
[1777164297533,52.13,77570.13,0.0,-0.99314,2e-05,0.42698]
[1777164302569,52.13,77569.84,0.0,-0.99315,2e-05,0.42672]
[1777164307604,52.13,77570.73,0.0,-0.99313,2e-05,0.42753]
[1777164312639,52.13,77570.8,0.0,-0.99313,2e-05,0.42759]
[1777164318681,52.13,77570.92,0.0,-0.99313,2e-05,0.4277]
[1777164328314,52.13,77570.92,0.0,-0.99313,2e-05,0.4277]
[1777164331772,52.13,77571.43,0.0,-0.99318,2e-05,0.42467]
[1777164338821,52.13,77569.36,0.0,-0.99321,2e-05,0.4228]
[1777164339828,52.13,77567.22,0.0,-0.99325,2e-05,0.42087]
[1777164340835,52.13,77565.13,0.0,-0.99328,2e-05,0.41899]
[1777164341841,52.13,77563.32,0.0,-0.99331,2e-05,0.41737]
[1777164342849,52.13,77561.93,0.0,-0.99333,2e-05,0.41613]
[1777164348892,52.13,77561.47,0.0,-0.99334,2e-05,0.41572]
[1777164354934,52.13,77561.34,0.0,-0.99334,2e-05,0.4156]
[1777164360976,52.13,77559.92,0.0,-0.99336,2e-05,0.41434]
[1777164366011,52.13,77560.25,0.0,-0.99336,2e-05,0.41463]
[1777164373059,52.13,77560.36,0.0,-0.99336,2e-05,0.41473]
[1777164379102,52.13,77561.32,0.0,-0.99334,2e-05,0.41559]
[1777164383130,52.13,77562.72,0.0,-0.99332,2e-05,0.41684]
[1777164384139,52.13,77564.11,0.0,-0.9933,2e-05,0.41808]
[1777164387159,52.13,77566.12,0.0,-0.99326,2e-05,0.41988]
[1777164392194,52.13,77567.99,0.0,-0.99329,2e-05,0.4181]
[1777164396222,52.13,77569.81,0.0,-0.99326,2e-05,0.41974]
[1777164398237,52.13,77570.97,0.0,-0.99324,2e-05,0.42078]
[1777164404279,52.13,77571.0,0.0,-0.99324,2e-05,0.42081]
[1777164409313,52.13,77571.0,0.0,-0.99324,2e-05,0.42081]
[1777164414349,52.13,77571.39,0.0,-0.99323,2e-05,0.42116]
[1777164419388,52.13,77572.71,0.0,-0.99321,2e-05,0.42235]
[1777164425430,52.13,77573.03,0.0,-0.9932,2e-05,0.42264]
[1777164428451,52.13,77570.28,0.0,-0.99325,2e-05,0.42016]
[1777164434492,52.13,77569.41,0.0,-0.99326,2e-05,0.41938]
[1777164444562,52.13,77569.41,0.0,-0.99326,2e-05,0.41938]
[1777164454632,52.13,77569.44,0.0,-0.99332,2e-05,0.41595]
[1777164464702,52.13,77569.44,0.0,-0.99332,2e-05,0.41595]
[1777164474773,52.13,77569.44,0.0,-0.99332,2e-05,0.41595]
[1777164480815,52.13,77570.87,0.0,-0.99329,2e-05,0.41723]
[1777164481821,52.13,77572.97,0.0,-0.99326,2e-05,0.41912]
[1777164484843,52.13,77574.07,0.0,-0.99324,2e-05,0.42011]
[1777164489878,52.13,77574.38,0.0,-0.99324,2e-05,0.42038]
[1777164493906,52.13,77575.5,0.0,-0.99322,2e-05,0.42139]
[1777164499948,52.13,77575.44,0.0,-0.99322,2e-05,0.42134]
[1777164505994,52.13,77575.46,0.0,-0.99322,2e-05,0.42136]
[1777164513046,52.13,77574.48,0.0,-0.99329,2e-05,0.41701]
[1777164516066,52.13,77575.88,0.0,-0.99327,2e-05,0.41826]
[1777164521102,52.13,77579.13,0.0,-0.99321,2e-05,0.42119]
[1777164526136,52.13,77579.62,0.0,-0.99321,2e-05,0.42163]
[1777164534193,52.13,77579.29,0.0,-0.99321,2e-05,0.42134]
[1777164538221,52.13,77577.31,0.0,-0.99324,2e-05,0.41955]
[1777164539228,52.13,77575.56,0.0,-0.99327,2e-05,0.41798]
[1777164546279,52.13,77575.07,0.0,-0.99328,2e-05,0.41754]
[1777164551312,52.13,77574.97,0.0,-0.99328,2e-05,0.41745]
[1777164558361,52.13,77574.5,0.0,-0.99329,2e-05,0.41703]
[1777164565410,52.13,77576.03,0.0,-0.99326,2e-05,0.4184]
[1777164566417,52.13,77577.5,0.0,-0.99324,2e-05,0.41972]
[1777164575480,52.13,77577.78,0.0,-0.99329,2e-05,0.4165]
[1777164580515,52.13,77577.67,0.0,-0.99329,2e-05,0.41641]
[1777164587220,52.13,77577.75,0.0,-0.99329,2e-05,0.41648]
[1777164588572,52.13,77574.2,0.0,-0.99335,2e-05,0.41331]
[1777164594613,52.13,77571.76,0.0,-0.99339,2e-05,0.41114]
[1777164595621,52.13,77569.73,0.0,-0.99342,2e-05,0.40935]
[1777164596628,52.13,77566.15,0.0,-0.99348,2e-05,0.4062]
[1777164600656,52.13,77567.97,0.0,-0.99345,2e-05,0.40779]
[1777164601663,52.13,77569.11,0.0,-0.99343,2e-05,0.4088]
[1777164602670,52.13,77570.23,0.0,-0.99341,2e-05,0.40979]
[1777164607705,52.13,77570.02,0.0,-0.99342,2e-05,0.4096]
[1777164612739,52.13,77569.03,0.0,-0.99343,2e-05,0.40873]
[1777164617774,52.13,77569.31,0.0,-0.99343,2e-05,0.40897]
[1777164622810,52.13,77569.2,0.0,-0.99343,2e-05,0.40888]
[1777164627845,52.13,77569.14,0.0,-0.99343,2e-05,0.40882]
[1777164635901,52.13,77569.36,0.0,-0.99348,2e-05,0.40561]
[1777164640935,52.13,77569.08,0.0,-0.99348,2e-05,0.40536]
[1777164647986,52.13,77569.2,0.0,-0.99348,2e-05,0.40547]
[1777164654027,52.13,77569.7,0.0,-0.99347,2e-05,0.40591]
[1777164661076,52.13,77569.96,0.0,-0.99347,2e-05,0.40613]
[1777164666110,52.13,77569.44,0.0,-0.99348,2e-05,0.40568]
[1777164674166,52.13,77569.36,0.0,-0.99348,2e-05,0.40561]
[1777164679202,52.13,77571.03,0.0,-0.99345,2e-05,0.40707]
[1777164686251,52.13,77571.03,0.0,-0.99345,2e-05,0.40707]
[1777164692293,52.13,77571.59,0.0,-0.9935,2e-05,0.40416]
[1777164698335,52.13,77571.13,0.0,-0.9935,2e-05,0.40376]
[1777164701356,52.13,77574.01,0.0,-0.99346,2e-05,0.40628]
[1777164702363,52.13,77575.37,0.0,-0.99344,2e-05,0.40748]
[1777164707398,52.13,77576.9,0.0,-0.99341,2e-05,0.40883]
[1777164715454,52.13,77576.58,0.0,-0.99342,2e-05,0.40855]
[1777164723510,52.13,77576.8,0.0,-0.99341,2e-05,0.40874]
[1777164728545,52.13,77577.27,0.0,-0.99341,2e-05,0.40915]
[1777164733580,52.13,77577.32,0.0,-0.99341,2e-05,0.4092]
[1777164739622,52.13,77578.03,0.0,-0.99339,2e-05,0.40983]
[1777164744656,52.13,77578.7,0.0,-0.99338,2e-05,0.41042]
[1777164746671,52.13,77582.64,0.0,-0.99332,2e-05,0.41393]
[1777164747678,52.13,77587.03,0.0,-0.99325,2e-05,0.41786]
[1777164748685,52.13,77591.36,0.0,-0.99318,2e-05,0.42177]
[1777164749692,52.13,77592.88,0.0,-0.99315,2e-05,0.42315]
[1777164751705,52.13,77593.04,0.0,-0.99321,2e-05,0.41979]
[1777164754727,52.13,77594.37,0.0,-0.99318,2e-05,0.42099]
[1777164759763,52.13,77594.17,0.0,-0.99319,2e-05,0.42081]
[1777164764798,52.13,77594.19,0.0,-0.99319,2e-05,0.42083]
[1777164765804,52.13,77596.43,0.0,-0.99315,2e-05,0.42286]
[1777164766811,52.13,77598.0,0.0,-0.99312,2e-05,0.42429]
[1777164770859,52.13,77600.01,0.0,-0.99309,2e-05,0.42613]
[1777164771867,52.13,77601.84,0.0,-0.99306,2e-05,0.4278]
[1777164772873,52.13,77603.52,0.0,-0.99303,2e-05,0.42935]
[1777164773881,52.13,77605.66,0.0,-0.99299,2e-05,0.43132]
[1777164780929,52.13,77606.08,0.0,-0.99299,2e-05,0.43171]
[1777164788986,52.13,77607.74,0.0,-0.99296,2e-05,0.43325]
[1777164793018,52.13,77609.18,0.0,-0.99294,2e-05,0.43459]
[1777164796039,52.13,77610.71,0.0,-0.99291,2e-05,0.43601]
[1777164801074,52.13,77611.46,0.0,-0.9929,2e-05,0.43672]
[1777164805102,52.13,77616.97,0.0,-0.9928,2e-05,0.44189]
[1777164810136,52.13,77617.75,0.0,-0.99279,2e-05,0.44262]
[1777164814165,52.13,77617.62,0.0,-0.99285,2e-05,0.43887]
[1777164815172,52.13,77616.22,0.0,-0.99287,2e-05,0.43756]
[1777164820207,52.13,77614.32,0.0,-0.9929,2e-05,0.43578]
[1777164825242,52.13,77614.52,0.0,-0.9929,2e-05,0.43597]
[1777164830277,52.13,77614.45,0.0,-0.9929,2e-05,0.4359]
[1777164833298,52.13,77611.64,0.0,-0.99295,2e-05,0.43328]
[1777164834305,52.13,77607.55,0.0,-0.99302,2e-05,0.4295]
[1777164840347,52.13,77601.18,0.0,-0.99313,2e-05,0.42366]
[1777164841354,52.13,77597.71,0.0,-0.99318,2e-05,0.4205]
[1777164850417,52.13,77597.41,0.0,-0.99319,2e-05,0.42023]
[1777164855452,52.13,77595.07,0.0,-0.99323,2e-05,0.41812]
[1777164856459,52.13,77590.38,0.0,-0.9933,2e-05,0.4139]
[1777164857465,52.13,77588.46,0.0,-0.99334,2e-05,0.41219]
[1777164858473,52.13,77586.97,0.0,-0.99336,2e-05,0.41086]
[1777164861494,52.13,77588.55,0.0,-0.99333,2e-05,0.41227]
[1777164862501,52.13,77590.68,0.0,-0.9933,2e-05,0.41417]
[1777164867536,52.13,77590.17,0.0,-0.99331,2e-05,0.41372]
[1777164873578,52.13,77584.49,0.0,-0.99345,2e-05,0.40523]
[1777164874584,52.13,77581.68,0.0,-0.9935,2e-05,0.40276]
[1777164875592,52.13,77578.54,0.0,-0.99355,2e-05,0.40002]
[1777164883648,52.13,77565.12,0.0,-0.99376,2e-05,0.38849]
[1777164884654,52.13,77554.84,0.0,-0.99391,1e-05,0.37984]
[1777164885662,52.13,77554.15,0.0,-0.99392,1e-05,0.37927]
[1777164886669,52.13,77554.09,0.0,-0.99392,1e-05,0.37922]
[1777164892711,52.13,77554.08,0.0,-0.99392,1e-05,0.37921]
[1777164897746,52.13,77552.89,0.0,-0.99394,1e-05,0.37822]
[1777164901774,52.13,77551.32,0.0,-0.99396,1e-05,0.37692]
[1777164906809,52.13,77551.5,0.0,-0.99396,1e-05,0.37707]
[1777164911845,52.13,77551.44,0.0,-0.99396,1e-05,0.37702]
[1777164919904,52.13,77551.45,0.0,-0.99396,1e-05,0.37703]
[1777164924938,52.13,77551.37,0.0,-0.99396,1e-05,0.37696]
[1777164935009,52.13,77551.1,0.0,-0.99402,1e-05,0.37349]
[1777164940044,52.13,77549.51,0.0,-0.99404,1e-05,0.37219]
[1777164941051,52.13,77548.37,0.0,-0.99406,1e-05,0.37125]
[1777164946086,52.13,77545.34,0.0,-0.9941,1e-05,0.36878]
[1777164947093,52.13,77542.72,0.0,-0.99414,1e-05,0.36665]
[1777164949107,52.13,77540.16,0.0,-0.99418,1e-05,0.36459]
[1777164953134,52.13,77536.61,0.0,-0.99423,1e-05,0.36173]
[1777164955149,52.13,77535.55,0.0,-0.99424,1e-05,0.36089]
[1777164960184,52.13,77535.46,0.0,-0.99425,1e-05,0.36081]
[1777164962198,52.13,77538.06,0.0,-0.99421,1e-05,0.3629]
[1777164963205,52.13,77540.09,0.0,-0.99418,1e-05,0.36453]
[1777164964211,52.13,77539.02,0.0,-0.99419,1e-05,0.36367]
[1777164969285,52.13,77536.81,0.0,-0.99423,1e-05,0.36189]
[1777164969704,52.13,77536.81,0.0,-0.99423,1e-05,0.36189]
[1777164970263,52.13,77512.63,0.0,-0.99456,1e-05,0.34296]
[1777164971270,52.13,77505.78,0.0,-0.99466,1e-05,0.33775]
[1777164972277,52.13,77508.63,0.0,-0.99462,1e-05,0.33991]
[1777164973268,52.13,77508.63,0.0,-0.99462,1e-05,0.33991]
[1777164973283,52.13,77511.61,0.0,-0.99458,1e-05,0.34218]
[1777164974290,52.13,77513.99,0.0,-0.99454,1e-05,0.344]
[1777164975297,52.13,77511.21,0.0,-0.99458,1e-05,0.34187]
[1777164980333,52.13,77511.45,0.0,-0.99458,1e-05,0.34206]
[1777164983354,52.13,77510.4,0.0,-0.99459,1e-05,0.34126]
[1777164988389,52.13,77510.64,0.0,-0.99459,1e-05,0.34144]
[1777164992150,52.13,77510.35,0.0,-0.99459,1e-05,0.34122]
[1777164992270,52.13,77510.35,0.0,-0.99459,1e-05,0.34122]
[1777164992417,52.13,77510.36,0.0,-0.99464,1e-05,0.3382]
[1777164997452,52.13,77510.68,0.0,-0.99464,1e-05,0.33844]
[1777165000473,52.13,77509.17,0.0,-0.99466,1e-05,0.3373]
[1777165005508,52.13,77509.86,0.0,-0.99465,1e-05,0.33782]
[1777165008530,52.13,77508.67,0.0,-0.99466,1e-05,0.33692]
[1777165013564,52.13,77508.45,0.0,-0.99467,1e-05,0.33676]
[1777165018599,52.13,77508.03,0.0,-0.99467,1e-05,0.33644]
[1777165022626,52.13,77506.91,0.0,-0.99469,1e-05,0.3356]
[1777165023634,52.13,77505.27,0.0,-0.99471,1e-05,0.33436]
[1777165024641,52.13,77503.93,0.0,-0.99473,1e-05,0.33336]
[1777165029676,52.13,77496.11,0.0,-0.99483,1e-05,0.32755]
[1777165030683,52.13,77489.34,0.0,-0.99492,1e-05,0.3226]
[1777165031690,52.13,77490.93,0.0,-0.9949,1e-05,0.32375]
[1777165036725,52.13,77491.14,0.0,-0.99489,1e-05,0.32391]
[1777165041760,52.13,77491.22,0.0,-0.99489,1e-05,0.32397]
[1777165046795,52.13,77494.89,0.0,-0.99484,1e-05,0.32666]
[1777165049816,52.13,77497.25,0.0,-0.99481,1e-05,0.32839]
[1777165051830,52.13,77499.46,0.0,-0.99483,1e-05,0.32707]
[1777165052837,52.13,77501.5,0.0,-0.9948,1e-05,0.32858]
[1777165057872,52.13,77501.82,0.0,-0.9948,1e-05,0.32882]
[1777165063915,52.13,77502.42,0.0,-0.99479,1e-05,0.32926]
[1777165068951,52.13,77502.4,0.0,-0.99479,1e-05,0.32925]
[1777165072980,52.13,77503.61,0.0,-0.99478,1e-05,0.33014]
[1777165078014,52.13,77503.76,0.0,-0.99477,1e-05,0.33026]
[1777165083050,52.13,77504.53,0.0,-0.99476,1e-05,0.33083]
[1777165089093,52.13,77504.28,0.0,-0.99477,1e-05,0.33064]
[1777165096141,52.13,77504.35,0.0,-0.99477,1e-05,0.33069]
[1777165104291,52.13,77504.28,0.0,-0.99477,1e-05,0.33064]
[1777165117289,52.13,77504.39,0.0,-0.99481,1e-05,0.32776]
[1777165122323,52.13,77504.1,0.0,-0.99482,1e-05,0.32754]
[1777165128367,52.13,77504.39,0.0,-0.99481,1e-05,0.32776]
[1777165138437,52.13,77505.79,0.0,-0.99479,1e-05,0.32879]
[1777165139444,52.13,77508.51,0.0,-0.99476,1e-05,0.33081]
[1777165140451,52.13,77511.11,0.0,-0.99472,1e-05,0.33275]
[1777165141457,52.13,77512.24,0.0,-0.99471,1e-05,0.3336]
[1777165142465,52.13,77513.95,0.0,-0.99469,1e-05,0.33488]
[1777165147500,52.13,77512.95,0.0,-0.9947,1e-05,0.33413]
[1777165148308,52.13,77512.95,0.0,-0.9947,1e-05,0.33413]
[1777165148507,52.13,77522.52,0.0,-0.99457,1e-05,0.34138]
[1777165149514,52.13,77534.97,0.0,-0.9944,1e-05,0.35102]
[1777165150521,52.13,77534.51,0.0,-0.99441,1e-05,0.35066]
[1777165151857,52.13,77534.54,0.0,-0.9944,1e-05,0.35068]
[1777165154549,52.13,77538.63,0.0,-0.99435,1e-05,0.35389]
[1777165159583,52.13,77542.23,0.0,-0.9943,1e-05,0.35674]
[1777165160591,52.13,77543.51,0.0,-0.99428,1e-05,0.35776]
[1777165160968,52.13,77543.51,0.0,-0.99428,1e-05,0.35776]
[1777165161019,52.13,77543.51,0.0,-0.99428,1e-05,0.35776]
[1777165161599,52.13,77543.6,0.0,-0.99428,1e-05,0.35783]
[1777165166633,52.13,77543.56,0.0,-0.99428,1e-05,0.3578]
[1777165173682,52.13,77543.43,0.0,-0.99433,1e-05,0.35454]
[1777165175696,52.13,77541.54,0.0,-0.99436,1e-05,0.35305]
[1777165177710,52.13,77539.23,0.0,-0.99439,1e-05,0.35124]
[1777165182745,52.13,77539.34,0.0,-0.99439,1e-05,0.35132]
[1777165187780,52.13,77533.86,0.0,-0.99446,1e-05,0.34705]
[1777165188787,52.13,77531.02,0.0,-0.9945,1e-05,0.34485]
[1777165193822,52.13,77531.14,0.0,-0.9945,1e-05,0.34494]
[1777165194829,52.13,77529.78,0.0,-0.99452,1e-05,0.34389]
[1777165195836,52.13,77528.12,0.0,-0.99454,1e-05,0.34262]
[1777165197850,52.13,77524.54,0.0,-0.99459,1e-05,0.33988]
[1777165200872,52.13,77536.71,0.0,-0.99442,1e-05,0.34927]
[1777165201879,52.13,77545.21,0.0,-0.9943,1e-05,0.35595]
[1777165202886,52.13,77543.3,0.0,-0.99433,1e-05,0.35444]
[1777165204900,52.13,77541.8,0.0,-0.99435,1e-05,0.35326]
[1777165209935,52.13,77541.09,0.0,-0.99436,1e-05,0.3527]
[1777165211948,52.13,77540.0,0.0,-0.99438,1e-05,0.35184]
[1777165212956,52.13,77538.57,0.0,-0.9944,1e-05,0.35072]
[1777165214970,52.13,77536.83,0.0,-0.99442,1e-05,0.34936]
[1777165220008,52.13,77539.2,0.0,-0.99439,1e-05,0.35121]
[1777165224035,52.13,77538.09,0.0,-0.9944,1e-05,0.35034]
[1777165228063,52.13,77539.29,0.0,-0.99439,1e-05,0.35128]
[1777165233277,52.13,77538.92,0.0,-0.99439,1e-05,0.35099]
[1777165233356,52.13,77538.57,0.0,-0.99445,1e-05,0.34761]
[1777165239140,52.13,77538.3,0.0,-0.99445,1e-05,0.3474]
[1777165244174,52.13,77538.76,0.0,-0.99444,1e-05,0.34776]
[1777165250218,52.13,77534.86,0.0,-0.9945,1e-05,0.34473]
[1777165251225,52.13,77532.83,0.0,-0.99452,1e-05,0.34317]
[1777165256260,52.13,77532.03,0.0,-0.99454,1e-05,0.34255]
[1777165261295,52.13,77531.58,0.0,-0.99454,1e-05,0.34221]
[1777165266330,52.13,77531.41,0.0,-0.99454,1e-05,0.34208]
[1777165276400,52.13,77530.97,0.0,-0.99455,1e-05,0.34174]
[1777165282441,52.13,77530.86,0.0,-0.99455,1e-05,0.34165]
[1777165287477,52.13,77531.12,0.0,-0.99455,1e-05,0.34185]
[1777165291505,52.13,77531.18,0.0,-0.9946,1e-05,0.33884]
[1777165296540,52.13,77529.72,0.0,-0.99461,1e-05,0.33773]
[1777165298554,52.13,77530.92,0.0,-0.9946,1e-05,0.33864]
[1777165303589,52.13,77529.96,0.0,-0.99461,1e-05,0.33791]
[1777165308624,52.13,77528.98,0.0,-0.99462,1e-05,0.33717]
[1777165313659,52.13,77528.74,0.0,-0.99463,1e-05,0.33698]
[1777165319700,52.13,77529.29,0.0,-0.99462,1e-05,0.3374]
[1777165323729,52.13,77531.64,0.0,-0.99459,1e-05,0.33919]
[1777165328764,52.13,77532.24,0.0,-0.99458,1e-05,0.33965]
[1777165333799,52.13,77531.98,0.0,-0.99458,1e-05,0.33945]
[1777165335813,52.13,77530.63,0.0,-0.9946,1e-05,0.33842]
[1777165348905,52.13,77529.41,0.0,-0.99462,1e-05,0.33749]
[1777165352961,52.13,77529.43,0.0,-0.99467,1e-05,0.33447]
[1777165359003,52.13,77529.21,0.0,-0.99467,1e-05,0.3343]
[1777165365045,52.13,77529.6,0.0,-0.99466,1e-05,0.3346]
[1777165374108,52.13,77529.5,0.0,-0.99467,1e-05,0.33452]
[1777165380150,52.13,77529.69,0.0,-0.99466,1e-05,0.33467]
[1777165387199,52.13,77529.72,0.0,-0.99466,1e-05,0.33469]
[1777165392234,52.13,77529.92,0.0,-0.99466,1e-05,0.33484]
[1777165399283,52.13,77530.2,0.0,-0.99466,1e-05,0.33505]
[1777165407341,52.13,77529.84,0.0,-0.99466,1e-05,0.33478]
[1777165413383,52.13,77530.07,0.0,-0.9947,1e-05,0.33193]
[1777165419424,52.13,77530.01,0.0,-0.99471,1e-05,0.33188]
[1777165429499,52.13,77530.01,0.0,-0.99471,1e-05,0.33188]
[1777165436548,52.13,77529.97,0.0,-0.99471,1e-05,0.33185]
[1777165441583,52.13,77529.71,0.0,-0.99471,1e-05,0.33166]
[1777165447630,52.13,77529.49,0.0,-0.99471,1e-05,0.33149]
[1777165451658,52.13,77530.53,0.0,-0.9947,1e-05,0.33227]
[1777165453672,52.13,77529.38,0.0,-0.99471,1e-05,0.33141]
[1777165455686,52.13,77526.1,0.0,-0.99476,1e-05,0.32896]
[1777165456693,52.13,77524.89,0.0,-0.99477,1e-05,0.32806]
[1777165461728,52.13,77524.65,0.0,-0.99478,1e-05,0.32788]
[1777165466763,52.13,77523.85,0.0,-0.99479,1e-05,0.32729]
[1777165469784,52.13,77522.14,0.0,-0.99481,1e-05,0.32602]
[1777165470790,52.13,77519.31,0.0,-0.99485,1e-05,0.32393]
[1777165471798,52.13,77518.7,0.0,-0.9949,1e-05,0.32053]
[1777165476832,52.13,77517.74,0.0,-0.99491,1e-05,0.31983]
[1777165481868,52.13,77517.58,0.0,-0.99492,1e-05,0.31971]
[1777165489926,52.13,77516.94,0.0,-0.99492,1e-05,0.31925]
[1777165491941,52.13,77515.06,0.0,-0.99495,1e-05,0.31788]
[1777165492948,52.13,77511.99,0.0,-0.99499,1e-05,0.31567]
[1777165494962,52.13,77527.5,0.0,-0.99479,1e-05,0.327]
[1777165495969,52.13,77541.45,0.0,-0.9946,1e-05,0.33749]
[1777165496976,52.13,77540.54,0.0,-0.99461,1e-05,0.3368]
[1777165498990,52.13,77539.26,0.0,-0.99463,1e-05,0.33582]
[1777165502011,52.13,77532.19,0.0,-0.99472,1e-05,0.3305]
[1777165503018,52.13,77527.28,0.0,-0.99479,1e-05,0.32684]
[1777165508054,52.13,77527.97,0.0,-0.99478,1e-05,0.32735]
[1777165513089,52.13,77527.05,0.0,-0.99479,1e-05,0.32667]
[1777165518123,52.13,77527.19,0.0,-0.99479,1e-05,0.32677]
[1777165523159,52.13,77526.82,0.0,-0.99479,1e-05,0.3265]
[1777165528194,52.13,77527.17,0.0,-0.99479,1e-05,0.32676]
[1777165533229,52.13,77527.01,0.0,-0.99484,1e-05,0.32365]
[1777165538265,52.13,77527.53,0.0,-0.99483,1e-05,0.32404]
[1777165544308,52.13,77527.4,0.0,-0.99483,1e-05,0.32394]
[1777165549343,52.13,77525.81,0.0,-0.99485,1e-05,0.32277]
[1777165554378,52.13,77524.61,0.0,-0.99487,1e-05,0.32189]
[1777165558406,52.13,77525.93,0.0,-0.99485,1e-05,0.32286]
[1777165563441,52.13,77527.6,0.0,-0.99483,1e-05,0.32409]
[1777165564448,52.13,77531.78,0.0,-0.99478,1e-05,0.32718]
[1777165565455,52.13,77535.6,0.0,-0.99472,1e-05,0.33003]
[1777165571497,52.13,77536.21,0.0,-0.99472,1e-05,0.33049]
[1777165576531,52.13,77536.04,0.0,-0.99472,1e-05,0.33036]
[1777165581567,52.13,77535.3,0.0,-0.99473,1e-05,0.3298]
[1777165586602,52.13,77535.57,0.0,-0.99473,1e-05,0.33001]
[1777165595665,52.13,77535.58,0.0,-0.99477,1e-05,0.327]
[1777165601725,52.13,77535.62,0.0,-0.99477,1e-05,0.32703]
[1777165607768,52.13,77535.67,0.0,-0.99477,1e-05,0.32707]
[1777165616831,52.13,77535.97,0.0,-0.99477,1e-05,0.32729]
[1777165625894,52.13,77536.05,0.0,-0.99477,1e-05,0.32735]
[1777165635963,52.13,77536.38,0.0,-0.99476,1e-05,0.3276]
[1777165645027,52.13,77536.89,0.0,-0.99475,1e-05,0.32798]
[1777165651069,52.13,77536.68,0.0,-0.9948,1e-05,0.32482]
[1777165658118,52.13,77536.73,0.0,-0.9948,1e-05,0.32485]
[1777165667181,52.13,77536.86,0.0,-0.9948,1e-05,0.32495]
[1777165672216,52.13,77537.04,0.0,-0.9948,1e-05,0.32508]
[1777165682285,52.13,77536.68,0.0,-0.9948,1e-05,0.32482]
[1777165687321,52.13,77536.96,0.0,-0.9948,1e-05,0.32502]
[1777165692356,52.13,77536.99,0.0,-0.9948,1e-05,0.32504]
[1777165698398,52.13,77536.82,0.0,-0.9948,1e-05,0.32492]
[1777165703433,52.13,77536.89,0.0,-0.9948,1e-05,0.32497]
[1777165715518,52.13,77536.71,0.0,-0.99485,1e-05,0.32185]
[1777165720553,52.13,77535.05,0.0,-0.99487,1e-05,0.32063]
[1777165724581,52.13,77533.16,0.0,-0.9949,1e-05,0.31925]
[1777165729616,52.13,77532.13,0.0,-0.99491,1e-05,0.3185]
[1777165736671,52.13,77532.19,0.0,-0.99491,1e-05,0.31854]
[1777165742713,52.13,77532.54,0.0,-0.99491,1e-05,0.3188]
[1777165749964,52.13,77532.24,0.0,-0.99491,1e-05,0.31858]
[1777165754799,52.13,77530.72,0.0,-0.99493,1e-05,0.31747]
[1777165762855,52.13,77530.95,0.0,-0.99493,1e-05,0.31764]
[1777165766883,52.13,77532.36,0.0,-0.99491,1e-05,0.31866]
[1777165776953,52.13,77532.42,0.0,-0.99495,1e-05,0.31575]
[1777165781987,52.13,77532.02,0.0,-0.99496,1e-05,0.31546]
[1777165784002,52.13,77533.22,0.0,-0.99494,1e-05,0.31633]
[1777165791051,52.13,77533.08,0.0,-0.99494,1e-05,0.31623]
[1777165797093,52.13,77533.22,0.0,-0.99494,1e-05,0.31633]
[1777165799107,52.13,77536.61,0.0,-0.9949,1e-05,0.3188]
[1777165800114,52.13,77540.56,0.0,-0.99485,1e-05,0.32169]
[1777165805149,52.13,77540.59,0.0,-0.99485,1e-05,0.32171]
[1777165810186,52.13,77540.45,0.0,-0.99485,1e-05,0.32161]
[1777165815220,52.13,77543.83,0.0,-0.9948,1e-05,0.3241]
[1777165818242,52.13,77545.32,0.0,-0.99478,1e-05,0.32521]
[1777165823277,52.13,77545.98,0.0,-0.99477,1e-05,0.3257]
[1777165824284,52.13,77547.05,0.0,-0.99476,1e-05,0.32649]
[1777165829319,52.13,77547.05,0.0,-0.99476,1e-05,0.32649]
[1777165831333,52.13,77546.65,0.0,-0.99481,1e-05,0.32318]
[1777165835361,52.13,77544.99,0.0,-0.99484,1e-05,0.32196]
[1777165838382,52.13,77542.91,0.0,-0.99486,1e-05,0.32043]
[1777165839389,52.13,77541.65,0.0,-0.99488,1e-05,0.31951]
[1777165844424,52.13,77541.53,0.0,-0.99488,1e-05,0.31942]
[1777165850466,52.13,77541.58,0.0,-0.99488,1e-05,0.31945]
[1777165856508,52.13,77541.55,0.0,-0.99488,1e-05,0.31943]
[1777165859529,52.13,77540.32,0.0,-0.9949,1e-05,0.31853]
[1777165864565,52.13,77540.83,0.0,-0.99489,1e-05,0.31891]
[1777165870613,52.13,77540.7,0.0,-0.99489,1e-05,0.31881]
[1777165879198,52.13,77540.7,0.0,-0.99489,1e-05,0.31881]
[1777165884711,52.13,77541.26,0.0,-0.99488,1e-05,0.31922]
[1777165891771,52.13,77540.67,0.0,-0.99494,1e-05,0.31582]
[1777165896806,52.13,77540.96,0.0,-0.99493,1e-05,0.31603]
[1777165907886,52.13,77540.94,0.0,-0.99493,1e-05,0.31602]
[1777165908892,52.13,77539.39,0.0,-0.99495,1e-05,0.31489]
[1777165914936,52.13,77539.38,0.0,-0.99495,1e-05,0.31489]
[1777165917957,52.13,77541.01,0.0,-0.99493,1e-05,0.31607]
[1777165926027,52.13,77541.31,0.0,-0.99493,1e-05,0.31629]
[1777165932070,52.13,77540.31,0.0,-0.99494,1e-05,0.31556]
[1777165933078,52.13,77538.42,0.0,-0.99497,1e-05,0.31419]
[1777165943148,52.13,77537.73,0.0,-0.99498,1e-05,0.31369]
[1777165948183,52.13,77537.78,0.0,-0.99498,1e-05,0.31373]
[1777165951204,52.13,77535.99,0.0,-0.99504,1e-05,0.30951]
[1777165952211,52.13,77533.86,0.0,-0.99507,1e-05,0.30799]
[1777165955232,52.13,77531.44,0.0,-0.9951,1e-05,0.30628]
[1777165956239,52.13,77532.5,0.0,-0.99509,1e-05,0.30703]
[1777165961274,52.13,77532.46,0.0,-0.99509,1e-05,0.307]
[1777165967316,52.13,77532.58,0.0,-0.99509,1e-05,0.30709]
[1777165974365,52.13,77531.2,0.0,-0.99511,1e-05,0.30611]
[1777165980407,52.13,77530.58,0.0,-0.99511,1e-05,0.30567]
[1777165985442,52.13,77530.64,0.0,-0.99511,1e-05,0.30571]
[1777165990477,52.13,77530.57,0.0,-0.99511,1e-05,0.30566]
[1777165997526,52.13,77530.28,0.0,-0.99512,1e-05,0.30546]
[1777166002561,52.13,77529.89,0.0,-0.99512,1e-05,0.30518]
[1777166008432,52.13,77529.61,0.0,-0.99513,1e-05,0.30499]
[1777166011624,52.13,77529.56,0.0,-0.99517,1e-05,0.30207]
[1777166021694,52.13,77529.3,0.0,-0.99517,1e-05,0.30189]
[1777166024715,52.13,77530.42,0.0,-0.99516,1e-05,0.30267]
[1777166030757,52.13,77529.39,0.0,-0.99517,1e-05,0.30195]
[1777166036799,52.13,77529.09,0.0,-0.99518,1e-05,0.30174]
[1777166041834,52.13,77529.59,0.0,-0.99517,1e-05,0.30209]
[1777166046869,52.13,77530.16,0.0,-0.99516,1e-05,0.30249]
[1777166056939,52.13,77530.15,0.0,-0.99516,1e-05,0.30248]
[1777166062981,52.13,77534.88,0.0,-0.9951,1e-05,0.30581]
[1777166063989,52.13,77537.69,0.0,-0.99507,1e-05,0.3078]
[1777166069025,52.13,77537.19,0.0,-0.99507,1e-05,0.30745]
[1777166072046,52.13,77537.05,0.0,-0.99512,1e-05,0.30444]
[1777166079095,52.13,77537.67,0.0,-0.99511,1e-05,0.30488]
[1777166080102,52.13,77539.33,0.0,-0.99509,1e-05,0.30605]
[1777166085137,52.13,77539.76,0.0,-0.99509,1e-05,0.30636]
[1777166091179,52.13,77539.57,0.0,-0.99509,1e-05,0.30622]
[1777166092186,52.13,77541.29,0.0,-0.99507,1e-05,0.30744]
[1777166093193,52.13,77535.54,0.0,-0.99514,1e-05,0.30338]
[1777166094199,52.13,77529.72,0.0,-0.99521,1e-05,0.29931]
[1777166101250,52.13,77529.06,0.0,-0.99522,1e-05,0.29885]
[1777166109305,52.13,77529.13,0.0,-0.99522,1e-05,0.2989]
[1777166115347,52.13,77529.42,0.0,-0.99522,1e-05,0.2991]
[1777166122398,52.13,77529.76,0.0,-0.99521,1e-05,0.29934]
[1777166129447,52.13,77529.76,0.0,-0.99521,1e-05,0.29934]
[1777166131460,52.13,77529.79,0.0,-0.99526,1e-05,0.2965]
[1777166136496,52.13,77531.31,0.0,-0.99524,1e-05,0.29755]
[1777166138510,52.13,77534.22,0.0,-0.9952,1e-05,0.29957]
[1777166144552,52.13,77534.73,0.0,-0.9952,1e-05,0.29993]
[1777166155629,52.13,77534.84,0.0,-0.99519,1e-05,0.3]
[1777166160664,52.13,77534.9,0.0,-0.99519,1e-05,0.30004]
[1777166167713,52.13,77535.34,0.0,-0.99519,1e-05,0.30035]
[1777166176776,52.13,77535.32,0.0,-0.99519,1e-05,0.30034]
[1777166186846,52.13,77534.99,0.0,-0.99519,1e-05,0.30011]
[1777166191881,52.13,77535.75,0.0,-0.99523,1e-05,0.29777]
[1777166200944,52.13,77536.0,0.0,-0.99523,1e-05,0.29794]
[1777166205979,52.13,77536.23,0.0,-0.99522,1e-05,0.2981]
[1777166211014,52.13,77536.27,0.0,-0.99522,1e-05,0.29813]
[1777166217056,52.13,77536.5,0.0,-0.99522,1e-05,0.29829]
[1777166222090,52.13,77536.09,0.0,-0.99522,1e-05,0.298]
[1777166228133,52.13,77536.11,0.0,-0.99522,1e-05,0.29802]
[1777166235183,52.13,77536.34,0.0,-0.99522,1e-05,0.29817]
[1777166238204,52.13,77537.42,0.0,-0.99521,1e-05,0.29893]
[1777166243239,52.13,77537.34,0.0,-0.99521,1e-05,0.29887]
[1777166248273,52.13,77537.07,0.0,-0.99521,1e-05,0.29868]
[1777166251295,52.13,77539.99,0.0,-0.99522,1e-05,0.29784]
[1777166252302,52.13,77542.07,0.0,-0.9952,1e-05,0.29929]
[1777166257337,52.13,77543.09,0.0,-0.99518,1e-05,0.3]
[1777166261367,52.13,77545.64,0.0,-0.99515,1e-05,0.30178]
[1777166262373,52.13,77547.83,0.0,-0.99512,1e-05,0.30332]
[1777166271437,52.13,77548.01,0.0,-0.99512,1e-05,0.30345]
[1777166276473,52.13,77548.45,0.0,-0.99511,1e-05,0.30376]
[1777166281508,52.13,77548.26,0.0,-0.99512,1e-05,0.30363]
[1777166294601,52.13,77548.87,0.0,-0.99511,1e-05,0.30406]
[1777166302659,52.13,77549.83,0.0,-0.9951,1e-05,0.30474]
[1777166310715,52.13,77550.45,0.0,-0.99509,1e-05,0.30518]
[1777166311722,52.13,77551.52,0.0,-0.99512,1e-05,0.30301]
[1777166319778,52.13,77551.75,0.0,-0.99512,1e-05,0.30318]
[1777166327833,52.13,77551.96,0.0,-0.99512,1e-05,0.30332]
[1777166329847,52.13,77553.85,0.0,-0.99509,1e-05,0.30466]
[1777166330855,52.13,77555.21,0.0,-0.99507,1e-05,0.30562]
[1777166335890,52.13,77555.15,0.0,-0.99508,1e-05,0.30558]
[1777166340925,52.13,77556.29,0.0,-0.99506,1e-05,0.30639]
[1777166349988,52.13,77556.26,0.0,-0.99506,1e-05,0.30637]
[1777166355023,52.13,77556.36,0.0,-0.99506,1e-05,0.30644]
[1777166359050,52.13,77557.84,0.0,-0.99504,1e-05,0.3075]
[1777166360058,52.13,77563.61,0.0,-0.99497,1e-05,0.31164]
[1777166361065,52.13,77560.74,0.0,-0.995,1e-05,0.30957]
[1777166362072,52.13,77556.56,0.0,-0.99506,1e-05,0.30659]
[1777166365093,52.13,77553.61,0.0,-0.9951,1e-05,0.30449]
[1777166366100,52.13,77549.22,0.0,-0.99515,1e-05,0.30139]
[1777166367107,52.13,77548.07,0.0,-0.99517,1e-05,0.30059]
[1777166369121,52.13,77546.94,0.0,-0.99518,1e-05,0.2998]
[1777166372142,52.13,77546.9,0.0,-0.99523,1e-05,0.29689]
[1777166377177,52.13,77546.67,0.0,-0.99523,1e-05,0.29673]
[1777166382212,52.13,77547.35,0.0,-0.99522,1e-05,0.2972]
[1777166383219,52.13,77550.52,0.0,-0.99518,1e-05,0.29941]
[1777166384226,52.13,77551.78,0.0,-0.99516,1e-05,0.30029]
[1777166388254,52.13,77553.47,0.0,-0.99514,1e-05,0.30147]
[1777166389261,52.13,77555.67,0.0,-0.99511,1e-05,0.30302]
[1777166390269,52.13,77537.57,0.0,-0.99534,1e-05,0.29047]
[1777166391274,52.13,77527.57,0.0,-0.99546,1e-05,0.28373]
[1777166392282,52.13,77524.24,0.0,-0.9955,1e-05,0.28151]
[1777166396310,52.13,77522.59,0.0,-0.99552,1e-05,0.28042]
[1777166401349,52.13,77521.77,0.0,-0.99553,1e-05,0.27988]
[1777166408394,52.13,77521.37,0.0,-0.99553,1e-05,0.27961]
[1777166413429,52.13,77522.24,0.0,-0.99552,1e-05,0.28019]
[1777166423500,52.13,77523.91,0.0,-0.9955,1e-05,0.28129]
[1777166425515,52.13,77525.76,0.0,-0.99548,1e-05,0.28252]
[1777166432565,52.13,77526.57,0.0,-0.99552,1e-05,0.28029]
[1777166437600,52.13,77526.22,0.0,-0.99552,1e-05,0.28006]
[1777166442635,52.13,77526.42,0.0,-0.99552,1e-05,0.28019]
[1777166449683,52.13,77526.25,0.0,-0.99552,1e-05,0.28008]
[1777166454719,52.13,77526.48,0.0,-0.99552,1e-05,0.28023]
[1777166461768,52.13,77529.23,0.0,-0.99548,1e-05,0.28206]
[1777166462775,52.13,77531.02,0.0,-0.99546,1e-05,0.28325]
[1777166463782,52.13,77533.48,0.0,-0.99543,1e-05,0.28489]
[1777166472846,52.13,77534.01,0.0,-0.99543,1e-05,0.28525]
[1777166477881,52.13,77534.57,0.0,-0.99542,1e-05,0.28562]
[1777166484930,52.13,77535.28,0.0,-0.99541,1e-05,0.2861]
[1777166487950,52.13,77538.36,0.0,-0.99537,1e-05,0.28818]
[1777166490972,52.13,77539.67,0.0,-0.99536,1e-05,0.28907]
[1777166491979,52.13,77541.03,0.0,-0.99539,1e-05,0.28717]
[1777166497016,52.13,77540.67,0.0,-0.99539,1e-05,0.28692]
[1777166502051,52.13,77540.82,0.0,-0.99539,1e-05,0.28703]
[1777166512120,52.13,77540.72,0.0,-0.99539,1e-05,0.28696]
[1777166515142,52.13,77543.0,0.0,-0.99536,1e-05,0.2885]
[1777166521184,52.13,77542.77,0.0,-0.99537,1e-05,0.28835]
[1777166526219,52.13,77542.79,0.0,-0.99537,1e-05,0.28836]
[1777166531254,52.13,77543.13,0.0,-0.99536,1e-05,0.28859]
[1777166536290,52.13,77544.09,0.0,-0.99535,1e-05,0.28924]
[1777166539310,52.13,77545.62,0.0,-0.99533,1e-05,0.29028]
[1777166544346,52.13,77545.31,0.0,-0.99533,1e-05,0.29007]
[1777166549381,52.13,77546.37,0.0,-0.99532,1e-05,0.2908]
[1777166551395,52.13,77546.57,0.0,-0.99536,1e-05,0.28809]
[1777166552402,52.13,77548.49,0.0,-0.99534,1e-05,0.2894]
[1777166559451,52.13,77548.9,0.0,-0.99534,1e-05,0.28968]
[1777166564486,52.13,77548.7,0.0,-0.99534,1e-05,0.28954]
[1777166569521,52.13,77548.54,0.0,-0.99534,1e-05,0.28943]
[1777166575567,52.13,77549.06,0.0,-0.99533,1e-05,0.28979]
[1777166579596,52.13,77550.6,0.0,-0.99531,1e-05,0.29084]
[1777166581610,52.13,77553.89,0.0,-0.99527,1e-05,0.2931]
[1777166582617,52.13,77555.56,0.0,-0.99525,1e-05,0.29425]
[1777166584631,52.13,77557.7,0.0,-0.99523,1e-05,0.29573]
[1777166585637,52.13,77559.41,0.0,-0.99521,1e-05,0.29692]
[1777166587652,52.13,77571.75,0.0,-0.99505,1e-05,0.30561]
[1777166588659,52.13,77574.52,0.0,-0.99501,1e-05,0.30759]
[1777166594701,52.13,77574.88,0.0,-0.99501,1e-05,0.30785]
[1777166599736,52.13,77575.13,0.0,-0.995,1e-05,0.30803]
[1777166604771,52.13,77575.69,0.0,-0.995,1e-05,0.30843]
[1777166608799,52.13,77574.11,0.0,-0.99502,1e-05,0.3073]
[1777166611820,52.13,77574.28,0.0,-0.99506,1e-05,0.30445]
[1777166616855,52.13,77571.77,0.0,-0.99509,1e-05,0.30267]
[1777166617862,52.13,77569.91,0.0,-0.99512,1e-05,0.30136]
[1777166622896,52.13,77569.09,0.0,-0.99513,1e-05,0.30078]
[1777166627931,52.13,77568.99,0.0,-0.99513,1e-05,0.30071]
[1777166639009,52.13,77569.96,0.0,-0.99512,1e-05,0.30139]
[1777166645052,52.13,77570.15,0.0,-0.99512,1e-05,0.30153]
[1777166648073,52.13,77564.3,0.0,-0.99519,1e-05,0.29742]
[1777166649080,52.13,77559.66,0.0,-0.99525,1e-05,0.2942]
[1777166655122,52.13,77559.39,0.0,-0.99525,1e-05,0.29401]
[1777166660157,52.13,77559.47,0.0,-0.99525,1e-05,0.29407]
[1777166664184,52.13,77558.39,0.0,-0.99526,1e-05,0.29332]
[1777166665192,52.13,77556.16,0.0,-0.99529,1e-05,0.29179]
[1777166674255,52.13,77557.25,0.0,-0.99532,1e-05,0.28967]
[1777166675262,52.13,77558.6,0.0,-0.99531,1e-05,0.2906]
[1777166680296,52.13,77559.37,0.0,-0.9953,1e-05,0.29112]
[1777166687346,52.13,77560.09,0.0,-0.99529,1e-05,0.29162]
[1777166688353,52.13,77562.83,0.0,-0.99525,1e-05,0.29351]
[1777166689359,52.13,77565.23,0.0,-0.99522,1e-05,0.29517]
[1777166695402,52.13,77568.55,0.0,-0.99518,1e-05,0.29748]
[1777166699430,52.13,77571.67,0.0,-0.99514,1e-05,0.29966]
[1777166700437,52.13,77572.92,0.0,-0.99513,1e-05,0.30054]
[1777166702451,52.13,77574.38,0.0,-0.99511,1e-05,0.30157]
[1777166705472,52.13,77575.41,0.0,-0.99509,1e-05,0.3023]
[1777166710507,52.13,77575.6,0.0,-0.99509,1e-05,0.30244]
[1777166713528,52.13,77579.21,0.0,-0.99505,1e-05,0.305]
[1777166714535,52.13,77582.66,0.0,-0.995,1e-05,0.30747]
[1777166716549,52.13,77582.92,0.0,-0.995,1e-05,0.30766]
[1777166717556,52.13,77587.18,0.0,-0.99494,1e-05,0.31074]
[1777166718563,52.13,77589.25,0.0,-0.99491,1e-05,0.31224]
[1777166720576,52.13,77591.76,0.0,-0.99488,1e-05,0.31407]
[1777166725611,52.13,77591.48,0.0,-0.99488,1e-05,0.31387]
[1777166727625,52.13,77589.96,0.0,-0.99491,1e-05,0.31276]
[1777166728633,52.13,77588.49,0.0,-0.99492,1e-05,0.31169]
[1777166731653,52.13,77586.89,0.0,-0.99499,1e-05,0.30752]
[1777166732660,52.13,77584.94,0.0,-0.99502,1e-05,0.30613]
[1777166734674,52.13,77581.87,0.0,-0.99506,1e-05,0.30393]
[1777166735682,52.13,77579.42,0.0,-0.99509,1e-05,0.30219]
[1777166736689,52.13,77577.45,0.0,-0.99512,1e-05,0.3008]
[1777166741724,52.13,77577.14,0.0,-0.99512,1e-05,0.30058]
[1777166742731,52.13,77575.52,0.0,-0.99514,1e-05,0.29944]
[1777166743738,52.13,77574.22,0.0,-0.99516,1e-05,0.29853]
[1777166744745,52.13,77573.11,0.0,-0.99517,1e-05,0.29775]
[1777166746758,52.13,77570.71,0.0,-0.9952,1e-05,0.29607]
[1777166749779,52.13,77567.66,0.0,-0.99524,1e-05,0.29396]
[1777166756829,52.13,77566.04,0.0,-0.99526,1e-05,0.29284]
[1777166757836,52.13,77564.31,0.0,-0.99528,1e-05,0.29164]
[1777166763878,52.13,77565.82,0.0,-0.99526,1e-05,0.29268]
[1777166770927,52.13,77565.97,0.0,-0.99526,1e-05,0.29279]
[1777166776968,52.13,77566.05,0.0,-0.99526,1e-05,0.29284]
[1777166780997,52.13,77567.66,0.0,-0.99524,1e-05,0.29396]
[1777166786031,52.13,77566.84,0.0,-0.99525,1e-05,0.29339]
[1777166787039,52.13,77565.72,0.0,-0.99526,1e-05,0.29262]
[1777166794088,52.13,77565.4,0.0,-0.99531,1e-05,0.28952]
[1777166799123,52.13,77564.61,0.0,-0.99532,1e-05,0.28898]
[1777166804158,52.13,77563.89,0.0,-0.99533,1e-05,0.28849]
[1777166805165,52.13,77565.1,0.0,-0.99532,1e-05,0.28931]
[1777166806171,52.13,77561.82,0.0,-0.99536,1e-05,0.28708]
[1777166807179,52.13,77560.23,0.0,-0.99538,1e-05,0.286]
[1777166812214,52.13,77560.39,0.0,-0.99537,1e-05,0.28611]
[1777166818256,52.13,77559.98,0.0,-0.99538,1e-05,0.28583]
[1777166825307,52.13,77559.44,0.0,-0.99539,1e-05,0.28547]
[1777166830343,52.13,77558.76,0.0,-0.99539,1e-05,0.28501]
[1777166835378,52.13,77558.76,0.0,-0.99539,1e-05,0.28501]
[1777166840412,52.13,77558.99,0.0,-0.99539,1e-05,0.28516]
[1777166848473,52.13,77558.77,0.0,-0.99539,1e-05,0.28501]
[1777166851494,52.13,77559.07,0.0,-0.99544,1e-05,0.28239]
[1777166855522,52.13,77557.85,0.0,-0.99545,1e-05,0.28157]
[1777166860557,52.13,77557.4,0.0,-0.99546,1e-05,0.28127]
[1777166862571,52.13,77556.09,0.0,-0.99547,1e-05,0.2804]
[1777166864585,52.13,77554.93,0.0,-0.99548,1e-05,0.27962]
[1777166868613,52.13,77553.75,0.0,-0.9955,1e-05,0.27884]
[1777166873647,52.13,77553.2,0.0,-0.99551,1e-05,0.27847]
[1777166881704,52.13,77553.23,0.0,-0.99551,1e-05,0.27849]
[1777166890767,52.13,77553.7,0.0,-0.9955,1e-05,0.27881]
[1777166895803,52.13,77554.22,0.0,-0.99549,1e-05,0.27915]
[1777166901845,52.13,77556.51,0.0,-0.99547,1e-05,0.28068]
[1777166907890,52.13,77555.41,0.0,-0.99548,1e-05,0.27994]
[1777166911918,52.13,77555.7,0.0,-0.99552,1e-05,0.27734]
[1777166916953,52.13,77555.8,0.0,-0.99552,1e-05,0.2774]
[1777166922995,52.13,77555.64,0.0,-0.99552,1e-05,0.2773]
[1777166928033,52.13,77555.8,0.0,-0.99552,1e-05,0.2774]
[1777166933070,52.13,77555.77,0.0,-0.99552,1e-05,0.27738]
[1777166937100,52.13,77554.45,0.0,-0.99553,1e-05,0.27651]
[1777166943142,52.13,77554.34,0.0,-0.99554,1e-05,0.27644]
[1777166948176,52.13,77554.04,0.0,-0.99554,1e-05,0.27624]
[1777166953212,52.13,77553.79,0.0,-0.99554,1e-05,0.27608]
[1777166958247,52.13,77549.95,0.0,-0.99559,1e-05,0.27356]
[1777166959254,52.13,77543.3,0.0,-0.99567,1e-05,0.26924]
[1777166964289,52.13,77542.45,0.0,-0.99567,1e-05,0.2687]
[1777166965296,52.13,77539.19,0.0,-0.99571,1e-05,0.26661]
[1777166966303,52.13,77536.3,0.0,-0.99575,1e-05,0.26477]
[1777166969324,52.13,77535.26,0.0,-0.99576,1e-05,0.26411]
[1777166971338,52.13,77535.25,0.0,-0.9958,1e-05,0.26142]
[1777166977379,52.13,77535.17,0.0,-0.9958,1e-05,0.26137]
[1777166982414,52.13,77535.52,0.0,-0.9958,1e-05,0.26159]
[1777166986443,52.13,77533.51,0.0,-0.99582,1e-05,0.26032]
[1777166992486,52.13,77533.44,0.0,-0.99582,1e-05,0.26028]
[1777166996514,52.13,77532.43,0.0,-0.99583,1e-05,0.25965]
[1777167001549,52.13,77531.99,0.0,-0.99584,1e-05,0.25937]
[1777167008598,52.13,77530.33,0.0,-0.99585,1e-05,0.25834]
[1777167014640,52.13,77530.37,0.0,-0.99585,1e-05,0.25836]
[1777167022696,52.13,77530.06,0.0,-0.99586,1e-05,0.25817]
[1777167027730,52.13,77530.06,0.0,-0.99586,1e-05,0.25817]
[1777167033773,52.13,77530.06,0.0,-0.9959,1e-05,0.25552]
[1777167037176,52.13,77531.22,0.0,-0.99589,1e-05,0.25624]
[1777167042836,52.13,77531.37,0.0,-0.99588,1e-05,0.25633]
[1777167052906,52.13,77531.37,0.0,-0.99588,1e-05,0.25633]
[1777167058948,52.13,77531.71,0.0,-0.99588,1e-05,0.25655]
[1777167061969,52.13,77535.83,0.0,-0.99583,1e-05,0.25911]
[1777167062976,52.13,77540.26,0.0,-0.99579,1e-05,0.26189]
[1777167063983,52.13,77540.83,0.0,-0.99578,1e-05,0.26225]
[1777167069018,52.13,77540.91,0.0,-0.99578,1e-05,0.2623]
[1777167070026,52.13,77537.0,0.0,-0.99582,1e-05,0.25984]
[1777167071034,52.13,77535.12,0.0,-0.99584,1e-05,0.25867]
[1777167083118,52.13,77533.97,0.0,-0.99586,1e-05,0.25795]
[1777167088153,52.13,77533.35,0.0,-0.99586,1e-05,0.25756]
[1777167091174,52.13,77533.55,0.0,-0.9959,1e-05,0.25504]
[1777167096209,52.13,77533.39,0.0,-0.9959,1e-05,0.25494]
[1777167101244,52.13,77533.57,0.0,-0.9959,1e-05,0.25505]
[1777167106281,52.13,77533.27,0.0,-0.9959,1e-05,0.25487]
[1777167111316,52.13,77533.17,0.0,-0.99591,1e-05,0.25481]
[1777167115344,52.13,77530.88,0.0,-0.99593,1e-05,0.2534]
[1777167116351,52.13,77529.49,0.0,-0.99595,1e-05,0.25255]
[1777167121386,52.13,77529.65,0.0,-0.99594,1e-05,0.25264]
[1777167126421,52.13,77530.09,0.0,-0.99594,1e-05,0.25291]
[1777167131456,52.13,77530.13,0.0,-0.99594,1e-05,0.25294]
[1777167144548,52.13,77530.22,0.0,-0.99594,1e-05,0.25299]
[1777167149582,52.13,77531.12,0.0,-0.99593,1e-05,0.25355]
[1777167151597,52.13,77531.13,0.0,-0.99597,1e-05,0.25093]
[1777167161666,52.13,77530.14,0.0,-0.99598,1e-05,0.25033]
[1777167171736,52.13,77530.28,0.0,-0.99598,1e-05,0.25042]
[1777167177779,52.13,77530.35,0.0,-0.99598,1e-05,0.25046]
[1777167182815,52.13,77530.35,0.0,-0.99598,1e-05,0.25046]
[1777167187849,52.13,77530.43,0.0,-0.99598,1e-05,0.25051]
[1777167195905,52.13,77530.41,0.0,-0.99598,1e-05,0.25049]
[1777167200940,52.13,77529.88,0.0,-0.99598,1e-05,0.25017]
[1777167211017,52.13,77530.42,0.0,-0.99602,1e-05,0.2479]
[1777167217060,52.13,77530.23,0.0,-0.99602,1e-05,0.24778]
[1777167224109,52.13,77530.4,0.0,-0.99602,1e-05,0.24789]
[1777167229144,52.13,77530.19,0.0,-0.99602,1e-05,0.24776]
[1777167234179,52.13,77530.12,0.0,-0.99602,1e-05,0.24772]
[1777167241231,52.13,77529.7,0.0,-0.99603,1e-05,0.24746]
[1777167248280,52.13,77529.78,0.0,-0.99603,1e-05,0.24751]
[1777167253314,52.13,77529.52,0.0,-0.99603,1e-05,0.24736]
[1777167258350,52.13,77529.44,0.0,-0.99603,1e-05,0.24731]
[1777167264391,52.13,77529.25,0.0,-0.99603,1e-05,0.24719]
[1777167269427,52.13,77532.92,0.0,-0.99599,1e-05,0.24941]
[1777167270434,52.13,77539.84,0.0,-0.99592,1e-05,0.25364]
[1777167271441,52.13,77541.24,0.0,-0.99594,1e-05,0.25187]
[1777167276477,52.13,77542.11,0.0,-0.99593,1e-05,0.2524]
[1777167281511,52.13,77542.66,0.0,-0.99593,1e-05,0.25274]
[1777167288560,52.13,77542.73,0.0,-0.99593,1e-05,0.25278]
[1777167291580,52.13,77544.84,0.0,-0.9959,1e-05,0.25408]
[1777167296617,52.13,77544.65,0.0,-0.9959,1e-05,0.25396]
[1777167301652,52.13,77543.91,0.0,-0.99591,1e-05,0.25351]
[1777167312730,52.13,77548.37,0.0,-0.99586,1e-05,0.25627]
[1777167313737,52.13,77549.96,0.0,-0.99585,1e-05,0.25726]
[1777167320785,52.13,77549.97,0.0,-0.99584,1e-05,0.25726]
[1777167325820,52.13,77549.68,0.0,-0.99585,1e-05,0.25708]
[1777167330856,52.13,77549.73,0.0,-0.99585,1e-05,0.25712]
[1777167331863,52.13,77549.7,0.0,-0.99589,1e-05,0.25443]
[1777167336897,52.13,77549.76,0.0,-0.99589,1e-05,0.25447]
[1777167339919,52.13,77551.01,0.0,-0.99588,1e-05,0.25524]
[1777167344953,52.13,77551.56,0.0,-0.99587,1e-05,0.25558]
[1777167348982,52.13,77552.57,0.0,-0.99586,1e-05,0.25621]
[1777167357038,52.13,77552.71,0.0,-0.99586,1e-05,0.2563]
[1777167362073,52.13,77552.67,0.0,-0.99586,1e-05,0.25627]
[1777167372143,52.13,77553.6,0.0,-0.99585,1e-05,0.25685]
[1777167379192,52.13,77553.12,0.0,-0.99585,1e-05,0.25655]
[1777167387248,52.13,77553.12,0.0,-0.99585,1e-05,0.25655]
[1777167391276,52.13,77553.11,0.0,-0.99589,1e-05,0.25388]
[1777167394296,52.13,77554.4,0.0,-0.99588,1e-05,0.25468]
[1777167399332,52.13,77554.86,0.0,-0.99587,1e-05,0.25497]
[1777167404367,52.13,77554.36,0.0,-0.99588,1e-05,0.25466]
[1777167409403,52.13,77555.05,0.0,-0.99587,1e-05,0.25508]
[1777167414438,52.13,77555.23,0.0,-0.99587,1e-05,0.2552]
[1777167420543,52.13,77555.17,0.0,-0.99587,1e-05,0.25516]
[1777167426522,52.13,77555.1,0.0,-0.99587,1e-05,0.25511]
[1777167431557,52.13,77555.73,0.0,-0.99586,1e-05,0.25551]
[1777167433571,52.13,77554.34,0.0,-0.99588,1e-05,0.25464]
[1777167440620,52.13,77554.13,0.0,-0.99588,1e-05,0.25451]
[1777167448675,52.13,77554.4,0.0,-0.99588,1e-05,0.25468]
[1777167451697,52.13,77554.42,0.0,-0.99592,1e-05,0.25203]
[1777167458746,52.13,77554.44,0.0,-0.99592,1e-05,0.25205]
[1777167463781,52.13,77554.47,0.0,-0.99592,1e-05,0.25207]
[1777167469823,52.13,77554.8,0.0,-0.99592,1e-05,0.25227]
[1777167474858,52.13,77555.61,0.0,-0.99591,1e-05,0.25277]
[1777167479893,52.13,77555.65,0.0,-0.99591,1e-05,0.25279]
[1777167482914,52.13,77558.64,0.0,-0.99587,1e-05,0.25464]
[1777167483921,52.13,77559.79,0.0,-0.99586,1e-05,0.25536]
[1777167488955,52.13,77559.66,0.0,-0.99586,1e-05,0.25527]
[1777167496006,52.13,77559.96,0.0,-0.99586,1e-05,0.25546]
[1777167507083,52.13,77559.81,0.0,-0.99586,1e-05,0.25537]
[1777167511110,52.13,77559.79,0.0,-0.9959,1e-05,0.25269]
[1777167512118,52.13,77561.56,0.0,-0.99588,1e-05,0.25378]
[1777167518160,52.13,77561.92,0.0,-0.99588,1e-05,0.254]
[1777167523195,52.13,77561.91,0.0,-0.99588,1e-05,0.254]
[1777167531250,52.13,77562.14,0.0,-0.99588,1e-05,0.25414]
[1777167536286,52.13,77562.5,0.0,-0.99587,1e-05,0.25436]
[1777167541321,52.13,77562.66,0.0,-0.99587,1e-05,0.25446]
[1777167546356,52.13,77562.54,0.0,-0.99587,1e-05,0.25439]
[1777167552105,52.13,77563.01,0.0,-0.99587,1e-05,0.25468]
[1777167557433,52.13,77562.92,0.0,-0.99587,1e-05,0.25462]
[1777167561361,52.13,77562.92,0.0,-0.99587,1e-05,0.25462]
[1777167561518,52.13,77562.92,0.0,-0.99587,1e-05,0.25462]
[1777167561582,52.13,77563.15,0.0,-0.99587,1e-05,0.25477]
[1777167567504,52.13,77563.14,0.0,-0.99587,1e-05,0.25476]
[1777167572540,52.13,77563.22,0.0,-0.99591,1e-05,0.25214]
[1777167577575,52.13,77563.2,0.0,-0.99591,1e-05,0.25213]
[1777167582610,52.13,77563.62,0.0,-0.9959,1e-05,0.25238]
[1777167587646,52.13,77566.58,0.0,-0.99587,1e-05,0.25422]
[1777167588652,52.13,77567.66,0.0,-0.99586,1e-05,0.25489]
[1777167592681,52.13,77570.14,0.0,-0.99583,1e-05,0.25644]
[1777167598723,52.13,77569.96,0.0,-0.99583,1e-05,0.25632]
[1777167609800,52.13,77570.77,0.0,-0.99582,1e-05,0.25683]
[1777167616849,52.13,77570.53,0.0,-0.99583,1e-05,0.25668]
[1777167621888,52.13,77570.81,0.0,-0.99582,1e-05,0.25685]
[1777167633972,52.13,77570.71,0.0,-0.99587,1e-05,0.2541]
[1777167639007,52.13,77570.69,0.0,-0.99587,1e-05,0.25409]
[1777167644042,52.13,77570.39,0.0,-0.99587,1e-05,0.2539]
[1777167645049,52.13,77568.56,0.0,-0.99589,1e-05,0.25277]
[1777167650084,52.13,77567.79,0.0,-0.9959,1e-05,0.25229]
[1777167656127,52.13,77568.49,0.0,-0.99589,1e-05,0.25272]
[1777167667205,52.13,77568.39,0.0,-0.99589,1e-05,0.25266]
[1777167672240,52.13,77568.82,0.0,-0.99589,1e-05,0.25293]
[1777167677275,52.13,77568.95,0.0,-0.99589,1e-05,0.25301]
[1777167679289,52.13,77570.12,0.0,-0.99587,1e-05,0.25373]
[1777167685331,52.13,77570.4,0.0,-0.99587,1e-05,0.25391]
[1777167690365,52.13,77570.44,0.0,-0.99587,1e-05,0.25393]
[1777167691372,52.13,77570.61,0.0,-0.99591,1e-05,0.25136]
[1777167698421,52.13,77570.23,0.0,-0.99592,1e-05,0.25113]
[1777167703457,52.13,77570.4,0.0,-0.99591,1e-05,0.25123]
[1777167708492,52.13,77569.97,0.0,-0.99592,1e-05,0.25096]
[1777167714540,52.13,77569.57,0.0,-0.99592,1e-05,0.25072]
[1777167719574,52.13,77564.0,0.0,-0.99598,1e-05,0.24731]
[1777167720582,52.13,77561.63,0.0,-0.99601,1e-05,0.24588]
[1777167725617,52.13,77561.54,0.0,-0.99601,1e-05,0.24582]
[1777167727631,52.13,77563.12,0.0,-0.99599,1e-05,0.24678]
[1777167736694,52.13,77562.86,0.0,-0.996,1e-05,0.24662]
[1777167741729,52.13,77562.93,0.0,-0.996,1e-05,0.24666]
[1777167746764,52.13,77562.73,0.0,-0.996,1e-05,0.24654]
[1777167754820,52.13,77562.5,0.0,-0.99604,1e-05,0.24378]
[1777167761869,52.13,77562.57,0.0,-0.99604,1e-05,0.24382]
[1777167771939,52.13,77562.56,0.0,-0.99604,1e-05,0.24382]
[1777167774963,52.13,77563.81,0.0,-0.99603,1e-05,0.24457]
[1777167776977,52.13,77566.72,0.0,-0.996,1e-05,0.24633]
[1777167777984,52.13,77565.72,0.0,-0.99601,1e-05,0.24572]
[1777167778991,52.13,77567.11,0.0,-0.99599,1e-05,0.24656]
[1777167784026,52.13,77567.29,0.0,-0.99599,1e-05,0.24667]
[1777167789061,52.13,77567.16,0.0,-0.99599,1e-05,0.2466]
[1777167797117,52.13,77566.83,0.0,-0.99599,1e-05,0.24639]
[1777167803763,52.13,77566.91,0.0,-0.99599,1e-05,0.24644]
[1777167810208,52.13,77567.98,0.0,-0.99598,1e-05,0.24709]
[1777167815243,52.13,77567.99,0.0,-0.99602,1e-05,0.24446]
[1777167824306,52.13,77567.91,0.0,-0.99602,1e-05,0.24442]
[1777167830347,52.13,77567.74,0.0,-0.99603,1e-05,0.24431]
[1777167835383,52.13,77567.83,0.0,-0.99603,1e-05,0.24437]
[1777167840418,52.13,77567.93,0.0,-0.99602,1e-05,0.24443]
[1777167852511,52.13,77567.83,0.0,-0.99603,1e-05,0.24437]
[1777167859559,52.13,77567.91,0.0,-0.99602,1e-05,0.24442]
[1777167869632,52.13,77567.87,0.0,-0.99603,1e-05,0.24439]
[1777167871646,52.13,77567.87,0.0,-0.99607,1e-05,0.24177]
[1777167876681,52.13,77567.95,0.0,-0.99607,1e-05,0.24182]
[1777167881717,52.13,77565.28,0.0,-0.99609,1e-05,0.24023]
[1777167882723,52.13,77557.58,0.0,-0.99618,1e-05,0.23569]
[1777167883731,52.13,77551.43,0.0,-0.99624,1e-05,0.23211]
[1777167888766,52.13,77554.53,0.0,-0.99621,1e-05,0.23391]
[1777167890780,52.13,77556.2,0.0,-0.99619,1e-05,0.23488]
[1777167892794,52.13,77549.53,0.0,-0.99626,1e-05,0.23102]
[1777167893747,52.13,77549.53,0.0,-0.99626,1e-05,0.23102]
[1777167893801,52.13,77556.18,0.0,-0.99619,1e-05,0.23487]
[1777167894808,52.13,77576.35,0.0,-0.99597,1e-05,0.24689]
[1777167895815,52.13,77578.27,0.0,-0.99595,1e-05,0.24806]
[1777167897406,52.13,77578.27,0.0,-0.99595,1e-05,0.24806]
[1777167896822,52.13,77578.15,0.0,-0.99595,1e-05,0.24799]
[1777167900850,52.13,77568.93,0.0,-0.99606,1e-05,0.24241]
[1777167901857,52.13,77564.61,0.0,-0.9961,1e-05,0.23983]
[1777167902864,52.13,77564.35,0.0,-0.9961,1e-05,0.23968]
[1777167907899,52.13,77563.93,0.0,-0.99611,1e-05,0.23943]
[1777167910728,52.13,77563.93,0.0,-0.99611,1e-05,0.23943]
[1777167910769,52.13,77563.93,0.0,-0.99611,1e-05,0.23943]
[1777167910921,52.13,77563.78,0.0,-0.99611,1e-05,0.23934]
[1777167912937,52.13,77560.53,0.0,-0.99615,1e-05,0.23742]
[1777167915958,52.13,77559.37,0.0,-0.99616,1e-05,0.23674]
[1777167920993,52.13,77559.0,0.0,-0.99616,1e-05,0.23652]
[1777167926030,52.13,77559.1,0.0,-0.99616,1e-05,0.23658]
[1777167931065,52.13,77559.82,0.0,-0.99619,1e-05,0.23443]
[1777167937107,52.13,77559.57,0.0,-0.9962,1e-05,0.23429]
[1777167942142,52.13,77559.66,0.0,-0.9962,1e-05,0.23434]
[1777167950198,52.13,77559.6,0.0,-0.9962,1e-05,0.23431]
[1777167962288,52.13,77559.55,0.0,-0.9962,1e-05,0.23428]
[1777167967328,52.13,77559.53,0.0,-0.9962,1e-05,0.23427]
[1777167970349,52.13,77558.56,0.0,-0.99621,1e-05,0.2337]
[1777167972363,52.13,77557.56,0.0,-0.99622,1e-05,0.23312]
[1777167977398,52.13,77557.13,0.0,-0.99622,1e-05,0.23287]
[1777167979412,52.13,77556.18,0.0,-0.99623,1e-05,0.23232]
[1777167980419,52.13,77554.16,0.0,-0.99625,1e-05,0.23115]
[1777167985454,52.13,77552.6,0.0,-0.99627,1e-05,0.23026]
[1777167986461,52.13,77550.91,0.0,-0.99629,1e-05,0.22929]
[1777167989481,52.13,77549.66,0.0,-0.9963,1e-05,0.22857]
[1777167990489,52.13,77548.61,0.0,-0.99631,1e-05,0.22798]
[1777167992503,52.13,77548.29,0.0,-0.99635,1e-05,0.2253]
[1777167998545,52.13,77548.55,0.0,-0.99635,1e-05,0.22544]
[1777168010630,52.13,77548.47,0.0,-0.99635,1e-05,0.2254]
[1777168012644,52.13,77543.44,0.0,-0.9964,1e-05,0.22258]
[1777168013651,52.13,77542.39,0.0,-0.99641,1e-05,0.22199]
[1777168015665,52.13,77541.31,0.0,-0.99642,1e-05,0.22139]
[1777168017680,52.13,77540.19,0.0,-0.99643,1e-05,0.22077]
[1777168020700,52.13,77539.13,0.0,-0.99644,1e-05,0.22018]
[1777168021707,52.13,77537.23,0.0,-0.99646,1e-05,0.21913]
[1777168022714,52.13,77535.74,0.0,-0.99648,1e-05,0.21831]
[1777168026743,52.13,77534.49,0.0,-0.99649,1e-05,0.21763]
[1777168027750,52.13,77532.29,0.0,-0.99651,1e-05,0.21642]
[1777168033791,52.13,77531.4,0.0,-0.99652,1e-05,0.21594]
[1777168036813,52.13,77530.43,0.0,-0.99653,1e-05,0.21541]
[1777168037820,52.13,77527.08,0.0,-0.99656,1e-05,0.2136]
[1777168043862,52.13,77527.02,0.0,-0.99656,1e-05,0.21357]
[1777168049904,52.13,77527.0,0.0,-0.99656,1e-05,0.21356]
[1777168051918,52.13,77527.24,0.0,-0.9966,1e-05,0.2113]
[1777168056953,52.13,77527.2,0.0,-0.9966,1e-05,0.21128]
[1777168061987,52.13,77528.06,0.0,-0.99659,1e-05,0.21174]
[1777168072058,52.13,77527.55,0.0,-0.9966,1e-05,0.21147]
[1777168078102,52.13,77527.69,0.0,-0.99659,1e-05,0.21154]
[1777168087165,52.13,77528.41,0.0,-0.99659,1e-05,0.21193]
[1777168095221,52.13,77528.25,0.0,-0.99659,1e-05,0.21184]
[1777168100256,52.13,77527.83,0.0,-0.99659,1e-05,0.21162]
[1777168103277,52.13,77528.86,0.0,-0.99658,1e-05,0.21217]
[1777168108312,52.13,77528.21,0.0,-0.99659,1e-05,0.21182]
[1777168111333,52.13,77528.22,0.0,-0.99663,1e-05,0.20946]
[1777168118382,52.13,77527.84,0.0,-0.99663,1e-05,0.20926]
[1777168119389,52.13,77530.38,0.0,-0.99661,1e-05,0.21061]
[1777168120396,52.13,77534.8,0.0,-0.99656,1e-05,0.21298]
[1777168124424,52.13,77533.58,0.0,-0.99658,1e-05,0.21232]
[1777168126439,52.13,77535.11,0.0,-0.99656,1e-05,0.21314]
[1777168131474,52.13,77534.73,0.0,-0.99656,1e-05,0.21294]
[1777168137516,52.13,77535.72,0.0,-0.99655,1e-05,0.21347]
[1777168142551,52.13,77535.28,0.0,-0.99656,1e-05,0.21324]
[1777168147586,52.13,77532.51,0.0,-0.99659,1e-05,0.21175]
[1777168148593,52.13,77530.01,0.0,-0.99661,1e-05,0.21041]
[1777168154636,52.13,77528.62,0.0,-0.99662,1e-05,0.20967]
[1777168161684,52.13,77528.35,0.0,-0.99662,1e-05,0.20953]
[1777168168735,52.13,77527.6,0.0,-0.99663,1e-05,0.20913]
[1777168172764,52.13,77527.77,0.0,-0.99667,1e-05,0.20686]
[1777168177799,52.13,77527.59,0.0,-0.99667,1e-05,0.20677]
[1777168187232,52.13,77527.45,0.0,-0.99667,1e-05,0.20669]
[1777168192904,52.13,77527.39,0.0,-0.99667,1e-05,0.20666]
[1777168202974,52.13,77527.51,0.0,-0.99667,1e-05,0.20673]
[1777168211030,52.13,77527.28,0.0,-0.99667,1e-05,0.20661]
[1777168216064,52.13,77527.49,0.0,-0.99667,1e-05,0.20672]
[1777168222107,52.13,77531.66,0.0,-0.99663,1e-05,0.20892]
[1777168223114,52.13,77535.89,0.0,-0.99659,1e-05,0.21117]
[1777168225128,52.13,77536.75,0.0,-0.99658,1e-05,0.21163]
[1777168228149,52.13,77538.41,0.0,-0.99657,1e-05,0.21253]
[1777168232177,52.13,77538.72,0.0,-0.9966,1e-05,0.2103]
[1777168238219,52.13,77539.02,0.0,-0.9966,1e-05,0.21046]
[1777168244261,52.13,77538.93,0.0,-0.9966,1e-05,0.21041]
[1777168248289,52.13,77540.3,0.0,-0.99659,1e-05,0.21115]
[1777168253324,52.13,77540.24,0.0,-0.99659,1e-05,0.21112]
[1777168256345,52.13,77542.75,0.0,-0.99656,1e-05,0.21246]
[1777168261380,52.13,77543.16,0.0,-0.99656,1e-05,0.21269]
[1777168262387,52.13,77544.59,0.0,-0.99654,1e-05,0.21346]
[1777168263394,52.13,77545.54,0.0,-0.99654,1e-05,0.21397]
[1777168265408,52.13,77546.61,0.0,-0.99653,1e-05,0.21455]
[1777168268429,52.13,77548.49,0.0,-0.99651,1e-05,0.21558]
[1777168273464,52.13,77548.22,0.0,-0.99651,1e-05,0.21543]
[1777168276485,52.13,77549.38,0.0,-0.9965,1e-05,0.21606]
[1777168281520,52.13,77549.18,0.0,-0.9965,1e-05,0.21595]
[1777168287561,52.13,77549.18,0.0,-0.9965,1e-05,0.21595]
[1777168292597,52.13,77549.42,0.0,-0.99654,1e-05,0.21366]
[1777168293604,52.13,77552.06,0.0,-0.99651,1e-05,0.2151]
[1777168299645,52.13,77552.84,0.0,-0.9965,1e-05,0.21552]
[1777168304682,52.13,77553.03,0.0,-0.9965,1e-05,0.21562]
[1777168309716,52.13,77552.66,0.0,-0.9965,1e-05,0.21542]
[1777168314723,52.13,77552.68,0.0,-0.9965,1e-05,0.21543]
[1777168317772,52.13,77555.69,0.0,-0.99647,1e-05,0.21708]
[1777168318779,52.13,77557.45,0.0,-0.99646,1e-05,0.21805]
[1777168320792,52.13,77556.24,0.0,-0.99647,1e-05,0.21738]
[1777168325827,52.13,77556.54,0.0,-0.99647,1e-05,0.21755]
[1777168330863,52.13,77556.97,0.0,-0.99646,1e-05,0.21779]
[1777168333884,52.13,77558.75,0.0,-0.99644,1e-05,0.21877]
[1777168339926,52.13,77559.11,0.0,-0.99644,1e-05,0.21897]
[1777168340933,52.13,77563.34,0.0,-0.9964,1e-05,0.22132]
[1777168341940,52.13,77564.3,0.0,-0.99639,1e-05,0.22186]
[1777168343953,52.13,77567.9,0.0,-0.99635,1e-05,0.22388]
[1777168347982,52.13,77569.04,0.0,-0.99634,1e-05,0.22453]
[1777168351002,52.13,77569.09,0.0,-0.99638,1e-05,0.22205]
[1777168362080,52.13,77569.34,0.0,-0.99638,1e-05,0.22219]
[1777168374168,52.13,77570.31,0.0,-0.99637,1e-05,0.22274]
[1777168379203,52.13,77570.43,0.0,-0.99637,1e-05,0.2228]
[1777168383231,52.13,77566.26,0.0,-0.99641,1e-05,0.22047]
[1777168384238,52.13,77563.28,0.0,-0.99644,1e-05,0.21881]
[1777168389273,52.13,77563.15,0.0,-0.99644,1e-05,0.21874]
[1777168390280,52.13,77558.66,0.0,-0.99648,1e-05,0.21627]
[1777168391287,52.13,77557.36,0.0,-0.9965,1e-05,0.21555]
[1777168396322,52.13,77557.17,0.0,-0.9965,1e-05,0.21545]
[1777168401357,52.13,77557.14,0.0,-0.9965,1e-05,0.21543]
[1777168407399,52.13,77556.22,0.0,-0.99651,1e-05,0.21493]
[1777168408406,52.13,77554.72,0.0,-0.99652,1e-05,0.21411]
[1777168416462,52.13,77554.9,0.0,-0.99656,1e-05,0.21179]
[1777168422504,52.13,77555.17,0.0,-0.99656,1e-05,0.21194]
[1777168425525,52.13,77556.58,0.0,-0.99654,1e-05,0.2127]
[1777168429553,52.13,77555.6,0.0,-0.99655,1e-05,0.21217]
[1777168434588,52.13,77555.82,0.0,-0.99655,1e-05,0.21229]
[1777168435595,52.13,77557.23,0.0,-0.99654,1e-05,0.21305]
[1777168436602,52.13,77558.23,0.0,-0.99653,1e-05,0.21359]
[1777168442214,52.13,77558.44,0.0,-0.99653,1e-05,0.21371]
[1777168445665,52.13,77553.3,0.0,-0.99658,1e-05,0.21093]
[1777168446675,52.13,77551.56,0.0,-0.99659,1e-05,0.21]
[1777168447679,52.13,77548.71,0.0,-0.99662,1e-05,0.20848]
[1777168454728,52.13,77548.67,0.0,-0.99662,1e-05,0.20845]
[1777168463795,52.13,77548.76,0.0,-0.99662,1e-05,0.2085]
[1777168464802,52.13,77549.74,0.0,-0.99661,1e-05,0.20902]
[1777168473865,52.13,77550.23,0.0,-0.99664,1e-05,0.2069]
[1777168478899,52.13,77550.77,0.0,-0.99664,1e-05,0.20719]
[1777168484941,52.13,77550.61,0.0,-0.99664,1e-05,0.2071]
[1777168492998,52.13,77550.51,0.0,-0.99664,1e-05,0.20705]
[1777168499040,52.13,77549.82,0.0,-0.99665,1e-05,0.20669]
[1777168501054,52.13,77546.39,0.0,-0.99668,1e-05,0.20488]
[1777168502061,52.13,77539.84,0.0,-0.99674,1e-05,0.20147]
[1777168503068,52.13,77538.37,0.0,-0.99675,1e-05,0.20071]
[1777168505082,52.13,77533.95,0.0,-0.99679,1e-05,0.19844]
[1777168506089,52.13,77529.29,0.0,-0.99684,1e-05,0.19607]
[1777168508104,52.13,77528.37,0.0,-0.99684,1e-05,0.19561]
[1777168513138,52.13,77528.43,0.0,-0.99684,1e-05,0.19564]
[1777168521193,52.13,77528.71,0.0,-0.99684,1e-05,0.19578]
[1777168527237,52.13,77528.52,0.0,-0.99684,1e-05,0.19569]
[1777168530257,52.13,77526.12,0.0,-0.99686,1e-05,0.19448]
[1777168532271,52.13,77526.13,0.0,-0.9969,1e-05,0.19222]
[1777168537307,52.13,77526.1,0.0,-0.9969,1e-05,0.19221]
[1777168542342,52.13,77524.74,0.0,-0.99691,1e-05,0.19153]
[1777168543349,52.13,77521.76,0.0,-0.99694,1e-05,0.19006]
[1777168549391,52.13,77520.78,0.0,-0.99695,1e-05,0.18958]
[1777168559461,52.13,77514.71,0.0,-0.997,1e-05,0.18662]
[1777168560468,52.13,77511.78,0.0,-0.99703,1e-05,0.1852]
[1777168561475,52.13,77509.83,0.0,-0.99704,1e-05,0.18427]
[1777168563488,52.13,77508.33,0.0,-0.99705,1e-05,0.18355]
[1777168568526,52.13,77507.99,0.0,-0.99706,1e-05,0.18339]
[1777168571550,52.13,77505.95,0.0,-0.99707,1e-05,0.18241]
[1777168574571,52.13,77504.95,0.0,-0.99708,1e-05,0.18194]
[1777168576585,52.13,77502.59,0.0,-0.9971,1e-05,0.18082]
[1777168579606,52.13,77500.84,0.0,-0.99712,1e-05,0.18]
[1777168583634,52.13,77499.92,0.0,-0.99713,1e-05,0.17957]
[1777168584641,52.13,77498.33,0.0,-0.99714,1e-05,0.17882]
[1777168589676,52.13,77497.96,0.0,-0.99714,1e-05,0.17865]
[1777168591690,52.13,77496.06,0.0,-0.99719,1e-05,0.17565]
[1777168592697,52.13,77494.4,0.0,-0.9972,1e-05,0.17489]
[1777168597732,52.13,77493.69,0.0,-0.99721,1e-05,0.17456]
[1777168604781,52.13,77493.77,0.0,-0.99721,1e-05,0.1746]
[1777168606796,52.13,77497.25,0.0,-0.99718,1e-05,0.1762]
[1777168608810,52.13,77498.37,0.0,-0.99717,1e-05,0.17672]
[1777168613847,52.13,77498.01,0.0,-0.99717,1e-05,0.17655]
[1777168618882,52.13,77497.9,0.0,-0.99718,1e-05,0.1765]
[1777168623917,52.13,77497.86,0.0,-0.99718,1e-05,0.17648]
[1777168628953,52.13,77496.47,0.0,-0.99719,1e-05,0.17584]
[1777168642045,52.13,77496.47,0.0,-0.99719,1e-05,0.17584]
[1777168647080,52.13,77496.52,0.0,-0.99719,1e-05,0.17586]
[1777168651108,52.13,77496.3,0.0,-0.99722,1e-05,0.17366]
[1777168656142,52.13,77496.2,0.0,-0.99722,1e-05,0.17362]
[1777168661178,52.13,77495.26,0.0,-0.99723,1e-05,0.17319]
[1777168669234,52.13,77495.07,0.0,-0.99723,1e-05,0.1731]
[1777168671248,52.13,77495.97,0.0,-0.99722,1e-05,0.17351]
[1777168672255,52.13,77494.55,0.0,-0.99724,1e-05,0.17287]
[1777168677290,52.13,77493.48,0.0,-0.99724,1e-05,0.17238]
[1777168682325,52.13,77493.98,0.0,-0.99724,1e-05,0.17261]
[1777168689373,52.13,77494.01,0.0,-0.99724,1e-05,0.17262]
[1777168694409,52.13,77493.88,0.0,-0.99724,1e-05,0.17256]
[1777168698044,52.13,77492.58,0.0,-0.99725,1e-05,0.17197]
[1777168698438,52.13,77489.98,0.0,-0.99727,1e-05,0.1708]
[1777168699445,52.13,77489.02,0.0,-0.99728,1e-05,0.17037]
[1777168702466,52.13,77486.52,0.0,-0.9973,1e-05,0.16925]
[1777168703473,52.13,77483.6,0.0,-0.99732,1e-05,0.16795]
[1777168704480,52.13,77480.61,0.0,-0.99734,1e-05,0.16663]
[1777168709515,52.13,77478.83,0.0,-0.99736,1e-05,0.16585]
[1777168711524,52.13,77478.86,0.0,-0.99736,1e-05,0.16586]
[1777168711628,52.13,77478.86,0.0,-0.99739,1e-05,0.16385]
[1777168713641,52.13,77477.8,0.0,-0.9974,1e-05,0.16339]
[1777168717669,52.13,77476.6,0.0,-0.99741,1e-05,0.16287]
[1777168719683,52.13,77475.12,0.0,-0.99742,1e-05,0.16223]
[1777168720690,52.13,77474.04,0.0,-0.99743,1e-05,0.16176]
[1777168722151,52.13,77474.04,0.0,-0.99743,1e-05,0.16176]
[1777168723711,52.13,77475.06,0.0,-0.99742,1e-05,0.1622]
[1777168728746,52.13,77477.0,0.0,-0.9974,1e-05,0.16304]
[1777168729753,52.13,77478.14,0.0,-0.9974,1e-05,0.16353]
[1777168730760,52.13,77479.29,0.0,-0.99739,1e-05,0.16403]
[1777168736082,52.13,77479.92,0.0,-0.99738,1e-05,0.16431]
[1777168736802,52.13,77481.24,0.0,-0.99737,1e-05,0.16488]
[1777168737809,52.13,77480.05,0.0,-0.99738,1e-05,0.16436]
[1777168742844,52.13,77480.2,0.0,-0.99738,1e-05,0.16443]
[1777168749893,52.13,77480.78,0.0,-0.99738,1e-05,0.16468]
[1777168754928,52.13,77480.92,0.0,-0.99737,1e-05,0.16474]
[1777168762984,52.13,77480.78,0.0,-0.99738,1e-05,0.16468]
[1777168768018,52.13,77481.91,0.0,-0.99737,1e-05,0.16518]
[1777168773054,52.13,77480.99,0.0,-0.99741,1e-05,0.16277]
[1777168779096,52.13,77480.92,0.0,-0.99741,1e-05,0.16274]
[1777168786145,52.13,77480.73,0.0,-0.99741,1e-05,0.16265]
[1777168791179,52.13,77480.72,0.0,-0.99741,1e-05,0.16265]
[1777168797222,52.13,77480.56,0.0,-0.99741,1e-05,0.16258]
[1777168801250,52.13,77478.5,0.0,-0.99742,1e-05,0.16169]
[1777168802257,52.13,77476.02,0.0,-0.99744,1e-05,0.16063]
[1777168807292,52.13,77476.61,0.0,-0.99744,1e-05,0.16088]
[1777168813334,52.13,77476.64,0.0,-0.99744,1e-05,0.16089]
[1777168822397,52.13,77477.39,0.0,-0.99743,1e-05,0.16122]
[1777168823404,52.13,77476.37,0.0,-0.99744,1e-05,0.16078]
[1777168826425,52.13,77480.19,0.0,-0.99741,1e-05,0.16242]
[1777168827432,52.13,77482.56,0.0,-0.99739,1e-05,0.16345]
[1777168828439,52.13,77483.72,0.0,-0.99738,1e-05,0.16395]
[1777168831459,52.13,77483.86,0.0,-0.99741,1e-05,0.16201]
[1777168834527,52.13,77483.86,0.0,-0.99741,1e-05,0.16201]
[1777168834768,52.13,77483.86,0.0,-0.99741,1e-05,0.16201]
[1777168834869,52.13,77483.93,0.0,-0.99741,1e-05,0.16204]
[1777168835488,52.13,77485.62,0.0,-0.9974,1e-05,0.16277]
[1777168837502,52.13,77488.47,0.0,-0.99738,1e-05,0.164]
[1777168842537,52.13,77488.56,0.0,-0.99738,1e-05,0.16404]
[1777168844551,52.13,77492.65,0.0,-0.99735,1e-05,0.16584]
[1777168847572,52.13,77496.52,0.0,-0.99732,1e-05,0.16755]
[1777168848579,52.13,77498.1,0.0,-0.9973,1e-05,0.16825]
[1777168857642,52.13,77498.85,0.0,-0.9973,1e-05,0.16858]
[1777168858649,52.13,77500.1,0.0,-0.99729,1e-05,0.16914]
[1777168871739,52.13,77500.14,0.0,-0.99729,1e-05,0.16916]
[1777168877783,52.13,77503.23,0.0,-0.99726,1e-05,0.17055]
[1777168889870,52.13,77501.29,0.0,-0.99728,1e-05,0.16968]
[1777168890877,52.13,77500.18,0.0,-0.99729,1e-05,0.16918]
[1777168891884,52.13,77499.91,0.0,-0.99732,1e-05,0.167]
[1777168896919,52.13,77499.3,0.0,-0.99733,1e-05,0.16673]
[1777168897926,52.13,77498.31,0.0,-0.99734,1e-05,0.16629]
[1777168899940,52.13,77496.03,0.0,-0.99735,1e-05,0.16529]
[1777168905982,52.13,77495.31,0.0,-0.99736,1e-05,0.16497]
[1777168912024,52.13,77496.05,0.0,-0.99735,1e-05,0.1653]
[1777168918066,52.13,77495.88,0.0,-0.99735,1e-05,0.16522]
[1777168930150,52.13,77496.02,0.0,-0.99735,1e-05,0.16528]
[1777168932164,52.13,77497.45,0.0,-0.99734,1e-05,0.16591]
[1777168933171,52.13,77499.7,0.0,-0.99732,1e-05,0.16691]
[1777168936192,52.13,77500.85,0.0,-0.99732,1e-05,0.16742]
[1777168941227,52.13,77500.6,0.0,-0.99732,1e-05,0.1673]
[1777168946261,52.13,77500.05,0.0,-0.99732,1e-05,0.16706]
[1777168951297,52.13,77500.01,0.0,-0.99735,1e-05,0.165]
[1777168955325,52.13,77497.28,0.0,-0.99738,1e-05,0.1638]
[1777168963381,52.13,77498.1,0.0,-0.99737,1e-05,0.16416]
[1777168970429,52.13,77497.6,0.0,-0.99737,1e-05,0.16394]
[1777168977479,52.13,77496.93,0.0,-0.99738,1e-05,0.16365]
[1777168982514,52.13,77496.62,0.0,-0.99738,1e-05,0.16352]
[1777168985535,52.13,77500.22,0.0,-0.99735,1e-05,0.16509]
[1777168986542,52.13,77505.79,0.0,-0.99731,1e-05,0.16755]
[1777168991577,52.13,77506.73,0.0,-0.9973,1e-05,0.16797]
[1777168996611,52.13,77506.67,0.0,-0.9973,1e-05,0.16795]
[1777168997619,52.13,77508.1,0.0,-0.99729,1e-05,0.16858]
[1777168998626,52.13,77509.38,0.0,-0.99728,1e-05,0.16916]
[1777169003661,52.13,77509.75,0.0,-0.99728,1e-05,0.16932]
[1777169008696,52.13,77509.35,0.0,-0.99728,1e-05,0.16914]
[1777169013731,52.13,77510.1,0.0,-0.99731,1e-05,0.16741]
[1777169018766,52.13,77510.41,0.0,-0.99731,1e-05,0.16755]
[1777169023801,52.13,77510.81,0.0,-0.9973,1e-05,0.16773]
[1777169028837,52.13,77511.2,0.0,-0.9973,1e-05,0.1679]
[1777169033872,52.13,77511.19,0.0,-0.9973,1e-05,0.1679]
[1777169039914,52.13,77510.91,0.0,-0.9973,1e-05,0.16777]
[1777169046963,52.13,77510.17,0.0,-0.99731,1e-05,0.16744]
[1777169054012,52.13,77510.36,0.0,-0.99731,1e-05,0.16753]
[1777169058040,52.13,77515.49,0.0,-0.99726,1e-05,0.16982]
[1777169063076,52.13,77515.67,0.0,-0.99726,1e-05,0.16991]
[1777169072139,52.13,77516.6,0.0,-0.99729,1e-05,0.16824]
[1777169081162,52.13,77516.57,0.0,-0.99729,1e-05,0.16823]
[1777169094293,52.13,77516.57,0.0,-0.99729,1e-05,0.16823]
[1777169099328,52.13,77516.04,0.0,-0.99729,1e-05,0.16799]
[1777169104363,52.13,77516.26,0.0,-0.99729,1e-05,0.16809]
[1777169110405,52.13,77516.04,0.0,-0.99729,1e-05,0.16799]
[1777169121482,52.13,77516.22,0.0,-0.99729,1e-05,0.16807]
[1777169130545,52.13,77516.11,0.0,-0.99729,1e-05,0.16802]
[1777169132559,52.13,77516.13,0.0,-0.99733,1e-05,0.16596]
[1777169141622,52.13,77515.04,0.0,-0.99733,1e-05,0.16548]
[1777169146657,52.13,77514.31,0.0,-0.99734,1e-05,0.16516]
[1777169151692,52.13,77514.6,0.0,-0.99734,1e-05,0.16528]
[1777169154713,52.13,77515.79,0.0,-0.99733,1e-05,0.16581]
[1777169159748,52.13,77515.91,0.0,-0.99733,1e-05,0.16586]
[1777169161762,52.13,77518.23,0.0,-0.99731,1e-05,0.16689]
[1777169162769,52.13,77522.88,0.0,-0.99727,1e-05,0.16897]
[1777169163776,52.13,77527.05,0.0,-0.99724,1e-05,0.17086]
[1777169164783,52.13,77529.31,0.0,-0.99722,1e-05,0.17189]
[1777169165791,52.13,77530.66,0.0,-0.99721,1e-05,0.17251]
[1777169170828,52.13,77530.82,0.0,-0.99721,1e-05,0.17258]
[1777169175863,52.13,77530.86,0.0,-0.99721,1e-05,0.1726]
[1777169180897,52.13,77530.66,0.0,-0.99721,1e-05,0.17251]
[1777169185933,52.13,77532.71,0.0,-0.99719,1e-05,0.17345]
[1777169188954,52.13,77533.7,0.0,-0.99718,1e-05,0.1739]
[1777169193989,52.13,77533.23,0.0,-0.99722,1e-05,0.17156]
[1777169199023,52.13,77532.36,0.0,-0.99723,1e-05,0.17116]
[1777169205066,52.13,77532.18,0.0,-0.99723,1e-05,0.17108]
[1777169214128,52.13,77532.26,0.0,-0.99723,1e-05,0.17112]
[1777169219164,52.13,77532.44,0.0,-0.99723,1e-05,0.1712]
[1777169233268,52.13,77532.33,0.0,-0.99723,1e-05,0.17115]
[1777169240317,52.13,77529.5,0.0,-0.99725,1e-05,0.16986]
[1777169241323,52.13,77528.32,0.0,-0.99726,1e-05,0.16933]
[1777169249379,52.13,77529.1,0.0,-0.99725,1e-05,0.16968]
[1777169252401,52.13,77529.12,0.0,-0.99729,1e-05,0.1676]
[1777169260457,52.13,77529.35,0.0,-0.99729,1e-05,0.1677]
[1777169265492,52.13,77529.35,0.0,-0.99729,1e-05,0.1677]
[1777169270529,52.13,77529.31,0.0,-0.99729,1e-05,0.16768]
[1777169275564,52.13,77529.61,0.0,-0.99728,1e-05,0.16782]
[1777169278585,52.13,77530.71,0.0,-0.99728,1e-05,0.16831]
[1777169283620,52.13,77530.74,0.0,-0.99728,1e-05,0.16832]
[1777169286641,52.13,77527.07,0.0,-0.9973,1e-05,0.16668]
[1777169287648,52.13,77523.6,0.0,-0.99733,1e-05,0.16514]
[1777169293690,52.13,77523.67,0.0,-0.99733,1e-05,0.16517]
[1777169298725,52.13,77523.94,0.0,-0.99733,1e-05,0.16529]
[1777169301745,52.13,77525.09,0.0,-0.99732,1e-05,0.1658]
[1777169306780,52.13,77524.24,0.0,-0.99733,1e-05,0.16542]
[1777169311816,52.13,77524.22,0.0,-0.99736,1e-05,0.16335]
[1777169317858,52.13,77524.4,0.0,-0.99736,1e-05,0.16343]
[1777169323899,52.13,77523.97,0.0,-0.99736,1e-05,0.16325]
[1777169329942,52.13,77523.98,0.0,-0.99736,1e-05,0.16325]
[1777169335650,52.13,77523.98,0.0,-0.99736,1e-05,0.16325]
[1777169339005,52.13,77527.72,0.0,-0.99733,1e-05,0.1649]
[1777169342026,52.13,77528.77,0.0,-0.99732,1e-05,0.16536]
[1777169347061,52.13,77528.42,0.0,-0.99733,1e-05,0.16521]
[1777169351089,52.13,77525.83,0.0,-0.99735,1e-05,0.16406]
[1777169353103,52.13,77524.93,0.0,-0.99735,1e-05,0.16367]
[1777169363173,52.13,77525.48,0.0,-0.99735,1e-05,0.16391]
[1777169368208,52.13,77525.47,0.0,-0.99735,1e-05,0.1639]
[1777169371228,52.13,77525.75,0.0,-0.99738,1e-05,0.16198]
[1777169372236,52.13,77528.32,0.0,-0.99736,1e-05,0.1631]
[1777169376264,52.13,77530.7,0.0,-0.99734,1e-05,0.16415]
[1777169377271,52.13,77533.45,0.0,-0.99732,1e-05,0.16536]
[1777169382306,52.13,77533.66,0.0,-0.99732,1e-05,0.16545]
[1777169387341,52.13,77533.16,0.0,-0.99732,1e-05,0.16523]
[1777169390362,52.13,77534.71,0.0,-0.99731,1e-05,0.16592]
[1777169391369,52.13,77536.41,0.0,-0.9973,1e-05,0.16668]
[1777169393382,52.13,77537.32,0.0,-0.99729,1e-05,0.16709]
[1777169398417,52.13,77538.31,0.0,-0.99728,1e-05,0.16753]
[1777169402446,52.13,77539.24,0.0,-0.99727,1e-05,0.16795]
[1777169407482,52.13,77537.77,0.0,-0.99729,1e-05,0.16729]
[1777169410503,52.13,77536.78,0.0,-0.99729,1e-05,0.16684]
[1777169415538,52.13,77536.64,0.0,-0.99729,1e-05,0.16678]
[1777169421580,52.13,77536.41,0.0,-0.9973,1e-05,0.16668]
[1777169426615,52.13,77537.01,0.0,-0.99729,1e-05,0.16695]
[1777169432657,52.13,77536.92,0.0,-0.99733,1e-05,0.16482]
[1777169444741,52.13,77536.67,0.0,-0.99733,1e-05,0.16471]
[1777169450783,52.13,77536.16,0.0,-0.99733,1e-05,0.16449]
[1777169455819,52.13,77535.88,0.0,-0.99733,1e-05,0.16436]
[1777169460854,52.13,77535.93,0.0,-0.99733,1e-05,0.16438]
[1777169463875,52.13,77531.28,0.0,-0.99737,1e-05,0.16234]
[1777169468910,52.13,77531.25,0.0,-0.99737,1e-05,0.16233]
[1777169473945,52.13,77530.93,0.0,-0.99737,1e-05,0.16219]
[1777169478980,52.13,77530.92,0.0,-0.99737,1e-05,0.16218]
[1777169485024,52.13,77530.92,0.0,-0.99737,1e-05,0.16218]
[1777169492071,52.13,77530.92,0.0,-0.9974,1e-05,0.16014]
[1777169494085,52.13,77527.93,0.0,-0.99743,1e-05,0.15885]
[1777169499120,52.13,77528.11,0.0,-0.99743,1e-05,0.15893]
[1777169504155,52.13,77527.63,0.0,-0.99743,1e-05,0.15872]
[1777169509190,52.13,77527.89,0.0,-0.99743,1e-05,0.15883]
[1777169519260,52.13,77527.66,0.0,-0.99743,1e-05,0.15874]
[1777169520267,52.13,77528.94,0.0,-0.99742,1e-05,0.15929]
[1777169525301,52.13,77528.66,0.0,-0.99742,1e-05,0.15917]
[1777169533358,52.13,77528.65,0.0,-0.99742,1e-05,0.15916]
[1777169538393,52.13,77528.49,0.0,-0.99742,1e-05,0.15909]
[1777169542421,52.13,77530.74,0.0,-0.99741,1e-05,0.16006]
[1777169546449,52.13,77532.76,0.0,-0.99739,1e-05,0.16094]
[1777169553499,52.13,77531.99,0.0,-0.99743,1e-05,0.15857]
[1777169554506,52.13,77533.16,0.0,-0.99742,1e-05,0.15907]
[1777169557527,52.13,77532.21,0.0,-0.99743,1e-05,0.15866]
[1777169558534,52.13,77533.42,0.0,-0.99742,1e-05,0.15919]
[1777169559541,52.13,77535.76,0.0,-0.9974,1e-05,0.1602]
[1777169563569,52.13,77536.83,0.0,-0.99739,1e-05,0.16066]
[1777169568604,52.13,77537.47,0.0,-0.99739,1e-05,0.16094]
[1777169569613,52.13,77549.22,0.0,-0.99729,1e-05,0.16612]
[1777169570622,52.13,77555.38,0.0,-0.99724,1e-05,0.16889]
[1777169571629,52.13,77554.15,0.0,-0.99725,1e-05,0.16833]
[1777169574772,52.13,77554.17,0.0,-0.99725,1e-05,0.16834]
[1777169574872,52.13,77554.49,0.0,-0.99725,1e-05,0.16849]
[1777169576665,52.13,77559.57,0.0,-0.99721,1e-05,0.1708]
[1777169577672,52.13,77561.12,0.0,-0.9972,1e-05,0.17151]
[1777169578779,52.13,77561.12,0.0,-0.9972,1e-05,0.17151]
[1777169578819,52.13,77563.86,0.0,-0.99717,1e-05,0.17277]
[1777169583714,52.13,77565.09,0.0,-0.99716,1e-05,0.17334]
[1777169584721,52.13,77567.57,0.0,-0.99714,1e-05,0.1745]
[1777169585728,52.13,77569.22,0.0,-0.99713,1e-05,0.17527]
[1777169588749,52.13,77570.57,0.0,-0.99712,1e-05,0.1759]
[1777169590763,52.13,77574.56,0.0,-0.99708,1e-05,0.17778]
[1777169591770,52.13,77575.73,0.0,-0.99707,1e-05,0.17834]
[1777169593784,52.13,77579.33,0.0,-0.99704,1e-05,0.18006]
[1777169595799,52.13,77580.72,0.0,-0.99703,1e-05,0.18073]
[1777169596806,52.13,77582.33,0.0,-0.99702,1e-05,0.1815]
[1777169598819,52.13,77584.08,0.0,-0.997,1e-05,0.18235]
[1777169600835,52.13,77585.32,0.0,-0.99699,1e-05,0.18295]
[1777169601842,52.13,77584.24,0.0,-0.997,1e-05,0.18242]
[1777169609898,52.13,77586.98,0.0,-0.99698,1e-05,0.18376]
[1777169611912,52.13,77586.92,0.0,-0.99701,1e-05,0.18147]
[1777169618961,52.13,77587.15,0.0,-0.99701,1e-05,0.18158]
[1777169623999,52.13,77586.72,0.0,-0.99701,1e-05,0.18137]
[1777169631048,52.13,77586.74,0.0,-0.99701,1e-05,0.18138]
[1777169640111,52.13,77586.57,0.0,-0.99702,1e-05,0.1813]
[1777169646154,52.13,77586.61,0.0,-0.99701,1e-05,0.18132]
[1777169650182,52.13,77587.95,0.0,-0.997,1e-05,0.18196]
[1777169656224,52.13,77588.01,0.0,-0.997,1e-05,0.18199]
[1777169662266,52.13,77587.77,0.0,-0.997,1e-05,0.18188]
[1777169667300,52.13,77587.97,0.0,-0.997,1e-05,0.18197]
[1777169678379,52.13,77587.95,0.0,-0.99704,1e-05,0.17971]
[1777169683414,52.13,77587.41,0.0,-0.99704,1e-05,0.17945]
[1777169694490,52.13,77587.27,0.0,-0.99705,1e-05,0.17939]
[1777169698518,52.13,77589.22,0.0,-0.99703,1e-05,0.18032]
[1777169701539,52.13,77590.2,0.0,-0.99702,1e-05,0.1808]
[1777169702546,52.13,77593.24,0.0,-0.99699,1e-05,0.18227]
[1777169703554,52.13,77599.58,0.0,-0.99694,1e-05,0.18537]
[1777169704561,52.13,77602.25,0.0,-0.99691,1e-05,0.18669]
[1777169705568,52.13,77604.56,0.0,-0.99689,1e-05,0.18783]
[1777169708589,52.13,77603.57,0.0,-0.9969,1e-05,0.18734]
[1777169713624,52.13,77603.11,0.0,-0.9969,1e-05,0.18711]
[1777169718659,52.13,77603.16,0.0,-0.9969,1e-05,0.18714]
[1777169723694,52.13,77606.42,0.0,-0.99687,1e-05,0.18876]
[1777169724701,52.13,77607.5,0.0,-0.99686,1e-05,0.1893]
[1777169725708,52.13,77609.18,0.0,-0.99685,1e-05,0.19015]
[1777169736787,52.13,77608.37,0.0,-0.99689,1e-05,0.18741]
[1777169741823,52.13,77606.81,0.0,-0.99691,1e-05,0.18664]
[1777169746858,52.13,77606.56,0.0,-0.99691,1e-05,0.18651]
[1777169753907,52.13,77606.95,0.0,-0.99691,1e-05,0.18671]
[1777169756928,52.13,77607.99,0.0,-0.9969,1e-05,0.18722]
[1777169761963,52.13,77608.46,0.0,-0.99689,1e-05,0.18746]
[1777169764987,52.13,77609.39,0.0,-0.99688,1e-05,0.18792]
[1777169769015,52.13,77610.8,0.0,-0.99687,1e-05,0.18862]
[1777169772037,52.13,77611.77,0.0,-0.99686,1e-05,0.18911]
[1777169778079,52.13,77612.02,0.0,-0.99686,1e-05,0.18924]
[1777169779086,52.13,77613.03,0.0,-0.99685,1e-05,0.18974]
[1777169784121,52.13,77612.65,0.0,-0.99685,1e-05,0.18955]
[1777169785128,52.13,77613.64,0.0,-0.99685,1e-05,0.19005]
[1777169786136,52.13,77611.82,0.0,-0.99686,1e-05,0.18914]
[1777169795199,52.13,77613.32,0.0,-0.99689,1e-05,0.18755]
[1777169805269,52.13,77613.01,0.0,-0.99689,1e-05,0.1874]
[1777169807282,52.13,77611.81,0.0,-0.9969,1e-05,0.1868]
[1777169808289,52.13,77610.04,0.0,-0.99692,1e-05,0.18592]
[1777169809297,52.13,77608.95,0.0,-0.99693,1e-05,0.18538]
[1777169814332,52.13,77608.87,0.0,-0.99693,1e-05,0.18534]
[1777169819367,52.13,77605.58,0.0,-0.99696,1e-05,0.18373]
[1777169824402,52.13,77604.86,0.0,-0.99696,1e-05,0.18337]
[1777169828430,52.13,77603.45,0.0,-0.99698,1e-05,0.18268]
[1777169829437,52.13,77602.12,0.0,-0.99699,1e-05,0.18204]
[1777169840514,52.13,77602.04,0.0,-0.99699,1e-05,0.182]
[1777169847563,52.13,77601.42,0.0,-0.99699,1e-05,0.1817]
[1777169854611,52.13,77601.39,0.0,-0.99703,1e-05,0.17942]
[1777169859647,52.13,77601.04,0.0,-0.99703,1e-05,0.17925]
[1777169869717,52.13,77601.19,0.0,-0.99703,1e-05,0.17932]
[1777169875759,52.13,77601.38,0.0,-0.99703,1e-05,0.17941]
[1777169882808,52.13,77601.6,0.0,-0.99703,1e-05,0.17952]
[1777169888849,52.13,77601.32,0.0,-0.99703,1e-05,0.17938]
[1777169893885,52.13,77602.05,0.0,-0.99703,1e-05,0.17973]
[1777169898920,52.13,77601.93,0.0,-0.99703,1e-05,0.17968]
[1777169906979,52.13,77601.6,0.0,-0.99703,1e-05,0.17952]
[1777169910004,52.13,77596.04,0.0,-0.99708,1e-05,0.17686]
[1777169911007,52.13,77593.67,0.0,-0.99713,1e-05,0.17353]
[1777169912014,52.13,77596.63,0.0,-0.99711,1e-05,0.17491]
[1777169913021,52.13,77599.47,0.0,-0.99708,1e-05,0.17626]
[1777169916042,52.13,77598.39,0.0,-0.99709,1e-05,0.17574]
[1777169921077,52.13,77598.03,0.0,-0.9971,1e-05,0.17557]
[1777169924098,52.13,77595.99,0.0,-0.99711,1e-05,0.17461]
[1777169925105,52.13,77592.68,0.0,-0.99714,1e-05,0.17306]
[1777169931146,52.13,77592.56,0.0,-0.99714,1e-05,0.17301]
[1777169934168,52.13,77591.62,0.0,-0.99715,1e-05,0.17257]
[1777169939203,52.13,77592.09,0.0,-0.99715,1e-05,0.17279]
[1777169944238,52.13,77592.45,0.0,-0.99714,1e-05,0.17296]
[1777169950279,52.13,77592.44,0.0,-0.99714,1e-05,0.17295]
[1777169956322,52.13,77592.34,0.0,-0.99715,1e-05,0.1729]
[1777169961357,52.13,77591.81,0.0,-0.99715,1e-05,0.17266]
[1777169965385,52.13,77589.2,0.0,-0.99717,1e-05,0.17145]
[1777169966392,52.13,77584.42,0.0,-0.99721,1e-05,0.16925]
[1777169967398,52.13,77583.14,0.0,-0.99722,1e-05,0.16866]
[1777169968406,52.13,77582.08,0.0,-0.99723,1e-05,0.16818]
[1777169970420,52.13,77580.0,0.0,-0.99725,1e-05,0.16723]
[1777169971427,52.13,77579.25,0.0,-0.99729,1e-05,0.16476]
[1777169974448,52.13,77575.52,0.0,-0.99732,1e-05,0.1631]
[1777169975454,52.13,77572.46,0.0,-0.99734,1e-05,0.16175]
[1777169980489,52.13,77572.06,0.0,-0.99735,1e-05,0.16157]
[1777169985525,52.13,77574.89,0.0,-0.99732,1e-05,0.16282]
[1777169986531,52.13,77573.9,0.0,-0.99733,1e-05,0.16238]
[1777169996602,52.13,77573.9,0.0,-0.99733,1e-05,0.16238]
[1777170002645,52.13,77574.88,0.0,-0.99732,1e-05,0.16282]
[1777170003652,52.13,77576.89,0.0,-0.99731,1e-05,0.16371]
[1777170006673,52.13,77575.82,0.0,-0.99732,1e-05,0.16323]
[1777170011709,52.13,77576.82,0.0,-0.99731,1e-05,0.16368]
[1777170017751,52.13,77576.37,0.0,-0.99731,1e-05,0.16348]
[1777170020772,52.13,77583.05,0.0,-0.99726,1e-05,0.16647]
[1777170021778,52.13,77585.05,0.0,-0.99724,1e-05,0.16738]
[1777170022786,52.13,77587.66,0.0,-0.99722,1e-05,0.16856]
[1777170028828,52.13,77587.71,0.0,-0.99722,1e-05,0.16859]
[1777170030842,52.13,77588.84,0.0,-0.99721,1e-05,0.1691]
[1777170031849,52.13,77587.89,0.0,-0.99725,1e-05,0.16651]
[1777170036884,52.13,77588.21,0.0,-0.99725,1e-05,0.16666]
[1777170041919,52.13,77588.07,0.0,-0.99725,1e-05,0.1666]
[1777170046954,52.13,77587.96,0.0,-0.99725,1e-05,0.16655]
[1777170050982,52.13,77592.0,0.0,-0.99722,1e-05,0.16838]
[1777170054003,52.13,77595.17,0.0,-0.99719,1e-05,0.16983]
[1777170055010,52.13,77597.58,0.0,-0.99717,1e-05,0.17095]
[1777170060045,52.13,77597.63,0.0,-0.99717,1e-05,0.17097]
[1777170062059,52.13,77599.12,0.0,-0.99716,1e-05,0.17166]
[1777170064072,52.13,77596.79,0.0,-0.99718,1e-05,0.17058]
[1777170065080,52.13,77591.5,0.0,-0.99722,1e-05,0.16815]
[1777170066087,52.13,77590.29,0.0,-0.99723,1e-05,0.1676]
[1777170071123,52.13,77589.13,0.0,-0.99724,1e-05,0.16708]
[1777170078172,52.13,77589.03,0.0,-0.99724,1e-05,0.16703]
[1777170086228,52.13,77589.99,0.0,-0.99724,1e-05,0.16747]
[1777170092270,52.13,77589.61,0.0,-0.99727,1e-05,0.16515]
[1777170096298,52.13,77587.5,0.0,-0.99729,1e-05,0.1642]
[1777170102340,52.13,77587.08,0.0,-0.99729,1e-05,0.16401]
[1777170108382,52.13,77587.13,0.0,-0.99729,1e-05,0.16403]
[1777170113417,52.13,77587.3,0.0,-0.99729,1e-05,0.16411]
[1777170123487,52.13,77587.3,0.0,-0.99729,1e-05,0.16411]
[1777170133557,52.13,77587.18,0.0,-0.99729,1e-05,0.16406]
[1777170138592,52.13,77586.93,0.0,-0.9973,1e-05,0.16394]
[1777170145641,52.13,77586.81,0.0,-0.9973,1e-05,0.16389]
[1777170158732,52.13,77587.03,0.0,-0.99733,1e-05,0.16187]
[1777170168818,52.13,77587.03,0.0,-0.99733,1e-05,0.16187]
[1777170171840,52.13,77585.31,0.0,-0.99734,1e-05,0.16111]
[1777170172847,52.13,77578.4,0.0,-0.9974,1e-05,0.15809]
[1777170173854,52.13,77574.81,0.0,-0.99743,1e-05,0.15654]
[1777170178889,52.13,77573.8,0.0,-0.99743,1e-05,0.15611]
[1777170181909,52.13,77564.52,0.0,-0.9975,1e-05,0.15217]
[1777170182917,52.13,77558.6,0.0,-0.99755,1e-05,0.14971]
[1777170183924,52.13,77557.14,0.0,-0.99756,1e-05,0.14911]
[1777170188958,52.13,77556.52,0.0,-0.99756,1e-05,0.14885]
[1777170193994,52.13,77556.89,0.0,-0.99756,1e-05,0.149]
[1777170199029,52.13,77556.85,0.0,-0.99756,1e-05,0.14899]
[1777170204067,52.13,77556.86,0.0,-0.99756,1e-05,0.14899]
[1777170209101,52.13,77557.02,0.0,-0.99756,1e-05,0.14906]
[1777170214137,52.13,77556.72,0.0,-0.99759,1e-05,0.14696]
[1777170220178,52.13,77556.7,0.0,-0.99759,1e-05,0.14695]
[1777170225213,52.13,77557.19,0.0,-0.99759,1e-05,0.14715]
[1777170230252,52.13,77557.68,0.0,-0.99759,1e-05,0.14735]
[1777170234282,52.13,77546.04,0.0,-0.99767,1e-05,0.14267]
[1777170235291,52.13,77539.0,0.0,-0.99772,1e-05,0.1399]
[1777170236300,52.13,77538.85,0.0,-0.99772,1e-05,0.13984]
[1777170241335,52.13,77538.93,0.0,-0.99772,1e-05,0.13987]
[1777170245365,52.13,77539.87,0.0,-0.99772,1e-05,0.14024]
[1777170251407,52.13,77539.59,0.0,-0.99772,1e-05,0.14013]
[1777170254428,52.13,77540.66,0.0,-0.99771,1e-05,0.14054]
[1777170255435,52.13,77539.63,0.0,-0.99772,1e-05,0.14014]
[1777170264498,52.13,77539.66,0.0,-0.99772,1e-05,0.14015]
[1777170274568,52.13,77539.66,0.0,-0.99775,1e-05,0.13827]
[1777170280610,52.13,77539.64,0.0,-0.99775,1e-05,0.13826]
[1777170290680,52.13,77539.64,0.0,-0.99775,1e-05,0.13826]
[1777170294722,52.13,77557.13,0.0,-0.99762,1e-05,0.14517]
[1777170294978,52.13,77557.13,0.0,-0.99762,1e-05,0.14517]
[1777170295726,52.13,77577.12,0.0,-0.99747,1e-05,0.15343]
[1777170296734,52.13,77588.42,0.0,-0.99739,1e-05,0.15828]
[1777170297740,52.13,77587.32,0.0,-0.99739,1e-05,0.1578]
[1777170298439,52.13,77587.32,0.0,-0.99739,1e-05,0.1578]
[1777170298467,52.13,77587.32,0.0,-0.99739,1e-05,0.1578]
[1777170300762,52.13,77584.0,0.0,-0.99742,1e-05,0.15637]
[1777170301769,52.13,77582.77,0.0,-0.99743,1e-05,0.15584]
[1777170302775,52.13,77580.68,0.0,-0.99745,1e-05,0.15494]
[1777170307811,52.13,77581.43,0.0,-0.99744,1e-05,0.15526]
[1777170308547,52.13,77581.43,0.0,-0.99744,1e-05,0.15526]
[1777170308771,52.13,77581.43,0.0,-0.99744,1e-05,0.15526]
[1777170308817,52.13,77582.62,0.0,-0.99743,1e-05,0.15577]
[1777170313852,52.13,77582.68,0.0,-0.99743,1e-05,0.1558]
[1777170318888,52.13,77583.1,0.0,-0.99743,1e-05,0.15598]
[1777170323923,52.13,77583.1,0.0,-0.99743,1e-05,0.15598]
[1777170328958,52.13,77582.98,0.0,-0.99743,1e-05,0.15593]
[1777170329965,52.13,77584.1,0.0,-0.99742,1e-05,0.15641]
[1777170331979,52.13,77583.04,0.0,-0.99746,1e-05,0.1539]
[1777170332986,52.13,77584.22,0.0,-0.99745,1e-05,0.1544]
[1777170338021,52.13,77583.87,0.0,-0.99746,1e-05,0.15425]
[1777170343056,52.13,77583.76,0.0,-0.99746,1e-05,0.1542]
[1777170348092,52.13,77583.82,0.0,-0.99746,1e-05,0.15423]
[1777170353304,52.13,77583.46,0.0,-0.99746,1e-05,0.15408]
[1777170360176,52.13,77583.94,0.0,-0.99745,1e-05,0.15428]
[1777170366218,52.13,77583.72,0.0,-0.99746,1e-05,0.15419]
[1777170372259,52.13,77583.78,0.0,-0.99746,1e-05,0.15421]
[1777170377294,52.13,77583.66,0.0,-0.99746,1e-05,0.15416]
[1777170379309,52.13,77584.66,0.0,-0.99745,1e-05,0.15459]
[1777170384344,52.13,77584.61,0.0,-0.99745,1e-05,0.15457]
[1777170389379,52.13,77584.89,0.0,-0.99745,1e-05,0.15469]
[1777170391393,52.13,77585.7,0.0,-0.99747,1e-05,0.15298]
[1777170393407,52.13,77584.49,0.0,-0.99748,1e-05,0.15247]
[1777170394414,52.13,77585.71,0.0,-0.99747,1e-05,0.15298]
[1777170399449,52.13,77585.82,0.0,-0.99747,1e-05,0.15303]
[1777170404484,52.13,77585.96,0.0,-0.99747,1e-05,0.15309]
[1777170409518,52.13,77586.57,0.0,-0.99747,1e-05,0.15335]
[1777170414553,52.13,77586.31,0.0,-0.99747,1e-05,0.15324]
[1777170424624,52.13,77586.35,0.0,-0.99747,1e-05,0.15326]
[1777170429659,52.13,77586.38,0.0,-0.99747,1e-05,0.15327]
[1777170435701,52.13,77586.76,0.0,-0.99747,1e-05,0.15343]
[1777170440736,52.13,77586.45,0.0,-0.99747,1e-05,0.1533]
[1777170449799,52.13,77586.47,0.0,-0.99747,1e-05,0.15331]
[1777170451813,52.13,77586.46,0.0,-0.9975,1e-05,0.15126]
[1777170459869,52.13,77586.64,0.0,-0.9975,1e-05,0.15134]
[1777170466918,52.13,77586.55,0.0,-0.9975,1e-05,0.1513]
[1777170478006,52.13,77587.62,0.0,-0.99749,1e-05,0.15175]
[1777170480020,52.13,77586.48,0.0,-0.9975,1e-05,0.15127]
[1777170485054,52.13,77586.42,0.0,-0.9975,1e-05,0.15125]
[1777170490089,52.13,77586.05,0.0,-0.9975,1e-05,0.15109]
[1777170497139,52.13,77586.04,0.0,-0.9975,1e-05,0.15109]
[1777170502175,52.13,77586.12,0.0,-0.9975,1e-05,0.15112]
[1777170505232,52.13,77584.13,0.0,-0.99752,1e-05,0.15029]
[1777170507246,52.13,77582.94,0.0,-0.99753,1e-05,0.14979]
[1777170511274,52.13,77582.93,0.0,-0.99756,1e-05,0.14778]
[1777170517316,52.13,77582.78,0.0,-0.99756,1e-05,0.14772]
[1777170522350,52.13,77582.5,0.0,-0.99756,1e-05,0.1476]
[1777170528393,52.13,77581.12,0.0,-0.99757,1e-05,0.14704]
[1777170540476,52.13,77581.03,0.0,-0.99757,1e-05,0.147]
[1777170549540,52.13,77580.45,0.0,-0.99758,1e-05,0.14676]
[1777170552560,52.13,77579.45,0.0,-0.99759,1e-05,0.14635]
[1777170561625,52.13,77580.04,0.0,-0.99758,1e-05,0.14659]
[1777170565653,52.13,77581.82,0.0,-0.99757,1e-05,0.14732]
[1777170567667,52.13,77583.04,0.0,-0.99756,1e-05,0.14782]
[1777170569681,52.13,77584.82,0.0,-0.99755,1e-05,0.14856]
[1777170572702,52.13,77585.05,0.0,-0.99758,1e-05,0.14665]
[1777170577737,52.13,77583.0,0.0,-0.99759,1e-05,0.14582]
[1777170579751,52.13,77581.31,0.0,-0.9976,1e-05,0.14513]
[1777170580758,52.13,77582.25,0.0,-0.9976,1e-05,0.14551]
[1777170581764,52.13,77581.35,0.0,-0.9976,1e-05,0.14514]
[1777170588814,52.13,77581.49,0.0,-0.9976,1e-05,0.1452]
[1777170598927,52.13,77581.81,0.0,-0.9976,1e-05,0.14533]
[1777170603962,52.13,77582.24,0.0,-0.9976,1e-05,0.14551]
[1777170608997,52.13,77582.91,0.0,-0.99759,1e-05,0.14578]
[1777170615039,52.13,77582.32,0.0,-0.9976,1e-05,0.14554]
[1777170620073,52.13,77581.87,0.0,-0.9976,1e-05,0.14536]
[1777170625109,52.13,77582.35,0.0,-0.9976,1e-05,0.14555]
[1777170632158,52.13,77582.15,0.0,-0.99763,1e-05,0.1435]
[1777170639207,52.13,77582.35,0.0,-0.99763,1e-05,0.14358]
[1777170645249,52.13,77582.16,0.0,-0.99763,1e-05,0.1435]
[1777170655319,52.13,77582.44,0.0,-0.99763,1e-05,0.14361]
[1777170661360,52.13,77582.43,0.0,-0.99763,1e-05,0.14361]
[1777170666396,52.13,77582.25,0.0,-0.99763,1e-05,0.14354]
[1777170673445,52.13,77582.45,0.0,-0.99763,1e-05,0.14362]
[1777170684522,52.13,77582.3,0.0,-0.99763,1e-05,0.14356]
[1777170689557,52.13,77582.28,0.0,-0.99763,1e-05,0.14355]
[1777170694592,52.13,77582.32,0.0,-0.99766,1e-05,0.14161]
[1777170706676,52.13,77582.56,0.0,-0.99766,1e-05,0.1417]
[1777170716747,52.13,77582.68,0.0,-0.99766,1e-05,0.14175]
[1777170723799,52.13,77582.73,0.0,-0.99766,1e-05,0.14177]
[1777170728832,52.13,77583.11,0.0,-0.99766,1e-05,0.14192]
[1777170734034,52.13,77583.36,0.0,-0.99765,1e-05,0.14202]
[1777170735881,52.13,77585.39,0.0,-0.99764,1e-05,0.14283]
[1777170737896,52.13,77586.36,0.0,-0.99763,1e-05,0.14322]
[1777170739910,52.13,77587.45,0.0,-0.99762,1e-05,0.14366]
[1777170744945,52.13,77587.65,0.0,-0.99762,1e-05,0.14374]
[1777170746961,52.13,77591.91,0.0,-0.99759,1e-05,0.14547]
[1777170747966,52.13,77599.01,0.0,-0.99754,1e-05,0.14839]
[1777170748973,52.13,77601.42,0.0,-0.99752,1e-05,0.14939]
[1777170750987,52.13,77605.26,0.0,-0.99749,1e-05,0.151]
[1777170751994,52.13,77605.22,0.0,-0.99752,1e-05,0.14894]
[1777170754008,52.13,77606.43,0.0,-0.99751,1e-05,0.14945]
[1777170758035,52.13,77604.14,0.0,-0.99753,1e-05,0.14849]
[1777170759043,52.13,77601.73,0.0,-0.99755,1e-05,0.1475]
[1777170762065,52.13,77600.4,0.0,-0.99756,1e-05,0.14695]
[1777170767100,52.13,77599.88,0.0,-0.99756,1e-05,0.14673]
[1777170774149,52.13,77600.02,0.0,-0.99756,1e-05,0.14679]
[1777170776163,52.13,77598.82,0.0,-0.99757,1e-05,0.1463]
[1777170778177,52.13,77600.1,0.0,-0.99756,1e-05,0.14682]
[1777170786233,52.13,77600.18,0.0,-0.99756,1e-05,0.14686]
[1777170791268,52.13,77600.02,0.0,-0.99756,1e-05,0.14679]
[1777170795296,52.13,77598.28,0.0,-0.99758,1e-05,0.14608]
[1777170799324,52.13,77596.37,0.0,-0.99759,1e-05,0.1453]
[1777170803352,52.13,77595.43,0.0,-0.9976,1e-05,0.14491]
[1777170808387,52.13,77595.55,0.0,-0.9976,1e-05,0.14496]
[1777170811408,52.13,77594.83,0.0,-0.99763,1e-05,0.14269]
[1777170816443,52.13,77595.09,0.0,-0.99763,1e-05,0.14279]
[1777170818457,52.13,77595.98,0.0,-0.99763,1e-05,0.14315]
[1777170819464,52.13,77595.07,0.0,-0.99763,1e-05,0.14278]
[1777170825506,52.13,77595.36,0.0,-0.99763,1e-05,0.1429]
[1777170830541,52.13,77595.22,0.0,-0.99763,1e-05,0.14284]
[1777170836582,52.13,77595.21,0.0,-0.99763,1e-05,0.14284]
[1777170841621,52.13,77589.61,0.0,-0.99767,1e-05,0.1406]
[1777170842625,52.13,77587.25,0.0,-0.99769,1e-05,0.13967]
[1777170843632,52.13,77585.16,0.0,-0.9977,1e-05,0.13885]
[1777170855716,52.13,77586.16,0.0,-0.9977,1e-05,0.13924]
[1777170857729,52.13,77587.46,0.0,-0.99769,1e-05,0.13975]
[1777170859744,52.13,77590.12,0.0,-0.99767,1e-05,0.14081]
[1777170864778,52.13,77588.86,0.0,-0.99768,1e-05,0.14031]
[1777170869814,52.13,77589.86,0.0,-0.99767,1e-05,0.1407]
[1777170873842,52.13,77589.55,0.0,-0.9977,1e-05,0.13864]
[1777170878877,52.13,77587.78,0.0,-0.99772,1e-05,0.13794]
[1777170879884,52.13,77586.52,0.0,-0.99773,1e-05,0.13745]
[1777170881898,52.13,77587.63,0.0,-0.99772,1e-05,0.13788]
[1777170884919,52.13,77586.29,0.0,-0.99773,1e-05,0.13736]
[1777170887940,52.13,77586.94,0.0,-0.99772,1e-05,0.13762]
[1777170889954,52.13,77586.75,0.0,-0.99772,1e-05,0.13754]
[1777170894991,52.13,77586.49,0.0,-0.99773,1e-05,0.13744]
[1777170897005,52.13,77585.59,0.0,-0.99773,1e-05,0.13709]
[1777170898012,52.13,77584.39,0.0,-0.99774,1e-05,0.13662]
[1777170907075,52.13,77584.33,0.0,-0.99774,1e-05,0.1366]
[1777170912109,52.13,77584.38,0.0,-0.99774,1e-05,0.13662]
[1777170917145,52.13,77584.25,0.0,-0.99774,1e-05,0.13657]
[1777170922180,52.13,77584.07,0.0,-0.99774,1e-05,0.1365]
[1777170931243,52.13,77583.54,0.0,-0.99778,1e-05,0.13439]
[1777170936278,52.13,77583.83,0.0,-0.99778,1e-05,0.1345]
[1777170941315,52.13,77583.46,0.0,-0.99778,1e-05,0.13436]
[1777170946349,52.13,77583.5,0.0,-0.99778,1e-05,0.13438]
[1777170954406,52.13,77583.67,0.0,-0.99778,1e-05,0.13444]
[1777170959441,52.13,77583.71,0.0,-0.99778,1e-05,0.13446]
[1777170966491,52.13,77583.94,0.0,-0.99777,1e-05,0.13455]
[1777170972533,52.13,77583.95,0.0,-0.99777,1e-05,0.13455]
[1777170977568,52.13,77583.81,0.0,-0.99778,1e-05,0.1345]
[1777170982603,52.13,77583.6,0.0,-0.99778,1e-05,0.13442]
[1777170983610,52.13,77579.0,0.0,-0.99781,1e-05,0.13267]
[1777170984617,52.13,77573.97,0.0,-0.99784,1e-05,0.13078]
[1777170989652,52.13,77574.26,0.0,-0.99784,1e-05,0.13089]
[1777170992673,52.13,77573.97,0.0,-0.99787,1e-05,0.12893]
[1777170997708,52.13,77574.23,0.0,-0.99787,1e-05,0.12903]
[1777170998715,52.13,77575.17,0.0,-0.99786,1e-05,0.12938]
[1777170999722,52.13,77576.19,0.0,-0.99786,1e-05,0.12975]
[1777171005764,52.13,77576.74,0.0,-0.99785,1e-05,0.12996]
[1777171010799,52.13,77576.8,0.0,-0.99785,1e-05,0.12998]
[1777171019862,52.13,77576.35,0.0,-0.99786,1e-05,0.12981]
[1777171024897,52.13,77576.01,0.0,-0.99786,1e-05,0.12969]
[1777171031946,52.13,77576.37,0.0,-0.99786,1e-05,0.12982]
[1777171036980,52.13,77576.31,0.0,-0.99786,1e-05,0.1298]
[1777171047051,52.13,77576.55,0.0,-0.99786,1e-05,0.12989]
[1777171056115,52.13,77576.18,0.0,-0.99789,1e-05,0.12791]
[1777171061151,52.13,77576.51,0.0,-0.99789,1e-05,0.12803]
[1777171069208,52.13,77576.4,0.0,-0.99789,1e-05,0.12799]
[1777171074243,52.13,77576.41,0.0,-0.99789,1e-05,0.12799]
[1777171079277,52.13,77576.5,0.0,-0.99789,1e-05,0.12803]
[1777171084313,52.13,77576.54,0.0,-0.99789,1e-05,0.12804]
[1777171089348,52.13,77576.7,0.0,-0.99788,1e-05,0.1281]
[1777171095390,52.13,77576.05,0.0,-0.99789,1e-05,0.12786]
[1777171101432,52.13,77575.3,0.0,-0.99789,1e-05,0.12759]
[1777171107473,52.13,77575.13,0.0,-0.99789,1e-05,0.12753]
[1777171112509,52.13,77575.12,0.0,-0.99792,1e-05,0.1257]
[1777171118551,52.13,77575.76,0.0,-0.99792,1e-05,0.12593]
[1777171123586,52.13,77575.67,0.0,-0.99792,1e-05,0.1259]
[1777171129628,52.13,77575.58,0.0,-0.99792,1e-05,0.12587]
[1777171134664,52.13,77575.69,0.0,-0.99792,1e-05,0.12591]
[1777171139697,52.13,77575.81,0.0,-0.99792,1e-05,0.12595]
[1777171144733,52.13,77575.66,0.0,-0.99792,1e-05,0.1259]
[1777171151782,52.13,77575.69,0.0,-0.99792,1e-05,0.12591]
[1777171156817,52.13,77575.87,0.0,-0.99792,1e-05,0.12597]
[1777171163041,52.13,77575.99,0.0,-0.99792,1e-05,0.12602]
[1777171170915,52.13,77575.41,0.0,-0.99792,1e-05,0.12581]
[1777171173936,52.13,77575.74,0.0,-0.99795,1e-05,0.12412]
[1777171178972,52.13,77574.96,0.0,-0.99795,1e-05,0.12384]
[1777171180522,52.13,77574.96,0.0,-0.99795,1e-05,0.12384]
[1777171180624,52.13,77575.12,0.0,-0.99795,1e-05,0.1239]
[1777171191057,52.13,77575.69,0.0,-0.99795,1e-05,0.1241]
[1777171196092,52.13,77575.85,0.0,-0.99795,1e-05,0.12416]
[1777171201130,52.13,77575.8,0.0,-0.99795,1e-05,0.12414]
[1777171206165,52.13,77576.3,0.0,-0.99795,1e-05,0.12432]
[1777171217242,52.13,77576.09,0.0,-0.99795,1e-05,0.12425]
[1777171224291,52.13,77576.17,0.0,-0.99795,1e-05,0.12427]
[1777171229326,52.13,77576.06,0.0,-0.99795,1e-05,0.12423]
[1777171233354,52.13,77576.12,0.0,-0.99798,1e-05,0.12246]
[1777171239396,52.13,77576.03,0.0,-0.99798,1e-05,0.12243]
[1777171245438,52.13,77573.48,0.0,-0.99799,1e-05,0.12153]
[1777171246445,52.13,77571.23,0.0,-0.99801,1e-05,0.12074]
[1777171248459,52.13,77568.74,0.0,-0.99802,1e-05,0.11987]
[1777171249466,52.13,77565.79,0.0,-0.99804,1e-05,0.11885]
[1777171255508,52.13,77565.97,0.0,-0.99804,1e-05,0.11891]
[1777171262557,52.13,77565.15,0.0,-0.99805,1e-05,0.11862]
[1777171267592,52.13,77565.41,0.0,-0.99804,1e-05,0.11871]
[1777171272626,52.13,77565.51,0.0,-0.99804,1e-05,0.11875]
[1777171277662,52.13,77565.4,0.0,-0.99804,1e-05,0.11871]
[1777171286725,52.13,77565.42,0.0,-0.99804,1e-05,0.11872]
[1777171289746,52.13,77563.01,0.0,-0.99806,1e-05,0.11789]
[1777171292767,52.13,77562.86,0.0,-0.99809,1e-05,0.11611]
[1777171295788,52.13,77558.44,0.0,-0.99811,1e-05,0.11462]
[1777171296795,52.13,77557.01,0.0,-0.99812,1e-05,0.11414]
[1777171297802,52.13,77555.46,0.0,-0.99813,1e-05,0.11363]
[1777171302837,52.13,77554.21,0.0,-0.99814,1e-05,0.11321]
[1777171310893,52.13,77553.8,0.0,-0.99814,1e-05,0.11307]
[1777171316935,52.13,77553.49,0.0,-0.99814,1e-05,0.11297]
[1777171321970,52.13,77553.26,0.0,-0.99815,1e-05,0.1129]
[1777171326000,52.13,77552.01,0.0,-0.99815,1e-05,0.11248]
[1777171327005,52.13,77550.82,0.0,-0.99816,1e-05,0.11209]
[1777171331040,52.13,77548.95,0.0,-0.99817,1e-05,0.11148]
[1777171332040,52.13,77546.53,0.0,-0.99819,1e-05,0.11069]
[1777171338083,52.13,77545.7,0.0,-0.99819,1e-05,0.11042]
[1777171344125,52.13,77546.01,0.0,-0.99819,1e-05,0.11052]
[1777171349160,52.13,77546.59,0.0,-0.99819,1e-05,0.11071]
[1777171351174,52.13,77547.79,0.0,-0.9982,1e-05,0.10945]
[1777171356209,52.13,77547.07,0.0,-0.99821,1e-05,0.10922]
[1777171361244,52.13,77546.86,0.0,-0.99821,1e-05,0.10915]
[1777171366278,52.13,77547.19,0.0,-0.99821,1e-05,0.10925]
[1777171372321,52.13,77547.15,0.0,-0.99821,1e-05,0.10924]
[1777171377356,52.13,77551.23,0.0,-0.99818,1e-05,0.11056]
[1777171381384,52.13,77553.44,0.0,-0.99817,1e-05,0.11128]
[1777171386419,52.13,77554.59,0.0,-0.99817,1e-05,0.11166]
[1777171394475,52.13,77553.53,0.0,-0.99817,1e-05,0.11131]
[1777171395482,52.13,77550.62,0.0,-0.99819,1e-05,0.11036]
[1777171396489,52.13,77549.36,0.0,-0.9982,1e-05,0.10995]
[1777171401524,52.13,77548.28,0.0,-0.9982,1e-05,0.10961]
[1777171409584,52.13,77547.58,0.0,-0.99821,1e-05,0.10938]
[1777171411598,52.13,77547.65,0.0,-0.99823,1e-05,0.10777]
[1777171416633,52.13,77547.8,0.0,-0.99823,1e-05,0.10782]
[1777171422675,52.13,77547.62,0.0,-0.99823,1e-05,0.10776]
[1777171430732,52.13,77547.64,0.0,-0.99823,1e-05,0.10776]
[1777171435767,52.13,77547.6,0.0,-0.99823,1e-05,0.10775]
[1777171441809,52.13,77547.29,0.0,-0.99823,1e-05,0.10765]
[1777171446844,52.13,77547.32,0.0,-0.99823,1e-05,0.10766]
[1777171451879,52.13,77546.34,0.0,-0.99824,1e-05,0.10735]
[1777171458928,52.13,77546.64,0.0,-0.99824,1e-05,0.10745]
[1777171470008,52.13,77547.08,0.0,-0.99824,1e-05,0.10759]
[1777171472021,52.13,77547.05,0.0,-0.99826,1e-05,0.10596]
[1777171482091,52.13,77547.02,0.0,-0.99826,1e-05,0.10595]
[1777171484877,52.13,77546.78,0.0,-0.99826,1e-05,0.10587]
[1777171490147,52.13,77546.96,0.0,-0.99826,1e-05,0.10593]
[1777171496140,52.13,77546.96,0.0,-0.99826,1e-05,0.10593]
[1777171497256,52.13,77546.56,0.0,-0.99826,1e-05,0.1058]
[1777171497272,52.13,77546.56,0.0,-0.99826,1e-05,0.1058]
[1777171497357,52.13,77546.5,0.0,-0.99826,1e-05,0.10579]
[1777171498203,52.13,77544.97,0.0,-0.99827,1e-05,0.10531]
[1777171501224,52.13,77543.6,0.0,-0.99828,1e-05,0.10488]
[1777171502247,52.13,77543.6,0.0,-0.99828,1e-05,0.10488]
[1777171502271,52.13,77543.6,0.0,-0.99828,1e-05,0.10488]
[1777171502461,52.13,77544.42,0.0,-0.99828,1e-05,0.10513]
[1777171506260,52.13,77542.77,0.0,-0.99829,1e-05,0.10462]
[1777171507267,52.13,77540.0,0.0,-0.9983,1e-05,0.10376]
[1777171512302,52.13,77540.0,0.0,-0.9983,1e-05,0.10376]
[1777171518343,52.13,77539.74,0.0,-0.9983,1e-05,0.10368]
[1777171520357,52.13,77538.37,0.0,-0.99831,1e-05,0.10326]
[1777171526401,52.13,77537.71,0.0,-0.99831,1e-05,0.10306]
[1777171531436,52.13,77536.64,0.0,-0.99834,1e-05,0.10117]
[1777171536471,52.13,77536.69,0.0,-0.99834,1e-05,0.10118]
[1777171541506,52.13,77535.87,0.0,-0.99835,1e-05,0.10093]
[1777171547548,52.13,77535.87,0.0,-0.99835,1e-05,0.10093]
[1777171551576,52.13,77537.07,0.0,-0.99834,1e-05,0.1013]
[1777171556611,52.13,77536.63,0.0,-0.99834,1e-05,0.10116]
[1777171563662,52.13,77536.55,0.0,-0.99835,1e-05,0.10114]
[1777171568697,52.13,77535.42,0.0,-0.99835,1e-05,0.1008]
[1777171574739,52.13,77535.42,0.0,-0.99835,1e-05,0.1008]
[1777171579774,52.13,77532.92,0.0,-0.99836,1e-05,0.10005]
[1777171580782,52.13,77529.84,0.0,-0.99838,1e-05,0.09913]
[1777171581789,52.13,77527.64,0.0,-0.99839,1e-05,0.09848]
[1777171586824,52.13,77526.75,0.0,-0.9984,1e-05,0.09822]
[1777171591859,52.13,77526.78,0.0,-0.99842,1e-05,0.09671]
[1777171597902,52.13,77526.42,0.0,-0.99842,1e-05,0.09661]
[1777171606978,52.13,77526.53,0.0,-0.99842,1e-05,0.09664]
[1777171612026,52.13,77526.3,0.0,-0.99842,1e-05,0.09657]
[1777171616054,52.13,77518.16,0.0,-0.99847,1e-05,0.09424]
[1777171617061,52.13,77512.27,0.0,-0.9985,0.0,0.09257]
[1777171619075,52.13,77511.04,0.0,-0.9985,0.0,0.09223]
[1777171621089,52.13,77507.29,0.0,-0.99852,0.0,0.09119]
[1777171622096,52.13,77501.5,0.0,-0.99855,0.0,0.0896]
[1777171627131,52.13,77502.58,0.0,-0.99854,0.0,0.0899]
[1777171629147,52.13,77500.69,0.0,-0.99855,0.0,0.08938]
[1777171634182,52.13,77500.91,0.0,-0.99855,0.0,0.08944]
[1777171639217,52.13,77499.88,0.0,-0.99856,0.0,0.08917]
[1777171644252,52.13,77500.71,0.0,-0.99855,0.0,0.08939]
[1777171648280,52.13,77503.16,0.0,-0.99854,0.0,0.09006]
[1777171649287,52.13,77506.11,0.0,-0.99853,0.0,0.09087]
[1777171651301,52.13,77506.22,0.0,-0.99855,0.0,0.08947]
[1777171656336,52.13,77507.29,0.0,-0.99854,0.0,0.08976]
[1777171661371,52.13,77507.25,0.0,-0.99854,0.0,0.08975]
[1777171668420,52.13,77508.6,0.0,-0.99854,0.0,0.09012]
[1777171669426,52.13,77512.66,0.0,-0.99852,0.0,0.09123]
[1777171670434,52.13,77514.23,0.0,-0.99851,0.0,0.09167]
[1777171671441,52.13,77516.59,0.0,-0.9985,0.0,0.09233]
[1777171679497,52.13,77516.16,0.0,-0.9985,0.0,0.09221]
[1777171684531,52.13,77516.24,0.0,-0.9985,0.0,0.09223]
[1777171691580,52.13,77516.77,0.0,-0.9985,0.0,0.09238]
[1777171697623,52.13,77516.9,0.0,-0.9985,0.0,0.09241]
[1777171707693,52.13,77516.9,0.0,-0.9985,0.0,0.09241]
[1777171717763,52.13,77516.9,0.0,-0.99852,0.0,0.09096]
[1777171723805,52.13,77519.19,0.0,-0.99851,0.0,0.0916]
[1777171724811,52.13,77522.67,0.0,-0.99849,0.0,0.09257]
[1777171725819,52.13,77524.46,0.0,-0.99848,1e-05,0.09307]
[1777171730855,52.13,77524.77,0.0,-0.99848,1e-05,0.09316]
[1777171735890,52.13,77525.76,0.0,-0.99847,1e-05,0.09344]
[1777171740924,52.13,77525.6,0.0,-0.99848,1e-05,0.09339]
[1777171745960,52.13,77526.01,0.0,-0.99847,1e-05,0.09351]
[1777171752002,52.13,77525.9,0.0,-0.99847,1e-05,0.09348]
[1777171757037,52.13,77526.37,0.0,-0.99847,1e-05,0.09361]
[1777171762071,52.13,77526.43,0.0,-0.99847,1e-05,0.09363]
[1777171773149,52.13,77526.38,0.0,-0.9985,0.0,0.09215]
[1777171777177,52.13,77522.7,0.0,-0.99851,0.0,0.09112]
[1777171778184,52.13,77516.6,0.0,-0.99854,0.0,0.08945]
[1777171783219,52.13,77516.3,0.0,-0.99854,0.0,0.08936]
[1777171790269,52.13,77516.75,0.0,-0.99854,0.0,0.08949]
[1777171802352,52.13,77517.07,0.0,-0.99854,0.0,0.08957]
[1777171807387,52.13,77517.21,0.0,-0.99854,0.0,0.08961]
[1777171819471,52.13,77520.49,0.0,-0.99852,0.0,0.09051]
[1777171820478,52.13,77521.84,0.0,-0.99852,0.0,0.09088]
[1777171825513,52.13,77522.75,0.0,-0.99851,0.0,0.09113]
[1777171838604,52.13,77522.82,0.0,-0.99854,0.0,0.08971]
[1777171847667,52.13,77522.97,0.0,-0.99854,0.0,0.08975]
[1777171852702,52.13,77522.78,0.0,-0.99854,0.0,0.0897]
[1777171862773,52.13,77522.78,0.0,-0.99854,0.0,0.0897]
[1777171867807,52.13,77522.91,0.0,-0.99854,0.0,0.08974]
[1777171875863,52.13,77523.02,0.0,-0.99854,0.0,0.08977]
[1777171882956,52.13,77526.85,0.0,-0.99852,0.0,0.09082]
[1777171883963,52.13,77532.04,0.0,-0.99849,1e-05,0.09227]
[1777171885977,52.13,77533.22,0.0,-0.99848,1e-05,0.0926]
[1777171892019,52.13,77532.34,0.0,-0.99851,0.0,0.09089]
[1777171898063,52.13,77532.89,0.0,-0.99851,0.0,0.09104]
[1777171903098,52.13,77532.86,0.0,-0.99851,0.0,0.09103]
[1777171906119,52.13,77530.84,0.0,-0.99852,0.0,0.09047]
[1777171907126,52.13,77532.62,0.0,-0.99851,0.0,0.09097]
[1777171909140,52.13,77531.47,0.0,-0.99852,0.0,0.09065]
[1777171915182,52.13,77531.83,0.0,-0.99852,0.0,0.09075]
[1777171920217,52.13,77532.17,0.0,-0.99851,0.0,0.09084]
[1777171922231,52.13,77533.44,0.0,-0.99851,0.0,0.09119]
[1777171924245,52.13,77536.65,0.0,-0.99849,1e-05,0.09209]
[1777171926259,52.13,77537.89,0.0,-0.99848,1e-05,0.09244]
[1777171931293,52.13,77537.82,0.0,-0.99849,1e-05,0.09242]
[1777171933308,52.13,77541.25,0.0,-0.99847,1e-05,0.09339]
[1777171942371,52.13,77540.71,0.0,-0.99847,1e-05,0.09323]
[1777171947406,52.13,77540.9,0.0,-0.99847,1e-05,0.09329]
[1777171951433,52.13,77541.07,0.0,-0.99849,1e-05,0.09186]
[1777171952441,52.13,77542.69,0.0,-0.99848,1e-05,0.09231]
[1777171957475,52.13,77542.79,0.0,-0.99848,1e-05,0.09234]
[1777171962511,52.13,77542.48,0.0,-0.99849,1e-05,0.09225]
[1777171970567,52.13,77542.61,0.0,-0.99848,1e-05,0.09229]
[1777171975602,52.13,77542.42,0.0,-0.99849,1e-05,0.09224]
[1777171980637,52.13,77542.62,0.0,-0.99848,1e-05,0.09229]
[1777171986679,52.13,77542.63,0.0,-0.99848,1e-05,0.09229]
[1777171997756,52.13,77542.67,0.0,-0.99848,1e-05,0.09231]
[1777172005108,52.13,77542.77,0.0,-0.99848,1e-05,0.09233]
[1777172010848,52.13,77543.08,0.0,-0.99848,1e-05,0.09242]
[1777172011855,52.13,77543.05,0.0,-0.99851,0.0,0.09094]
[1777172013869,52.13,77541.23,0.0,-0.99852,0.0,0.09044]
[1777172014875,52.13,77538.12,0.0,-0.99853,0.0,0.08958]
[1777172020918,52.13,77537.62,0.0,-0.99853,0.0,0.08944]
[1777172026961,52.13,77537.68,0.0,-0.99853,0.0,0.08946]
[1777172031996,52.13,77537.51,0.0,-0.99853,0.0,0.08941]
[1777172037030,52.13,77538.79,0.0,-0.99853,0.0,0.08976]
[1777172044080,52.13,77538.97,0.0,-0.99853,0.0,0.08981]
[1777172049114,52.13,77539.21,0.0,-0.99853,0.0,0.08988]
[1777172051128,52.13,77537.95,0.0,-0.99853,0.0,0.08953]
[1777172059187,52.13,77537.94,0.0,-0.99853,0.0,0.08953]
[1777172069260,52.13,77537.68,0.0,-0.99853,0.0,0.08946]
[1777172071274,52.13,77537.97,0.0,-0.99855,0.0,0.0881]
[1777172078327,52.13,77534.63,0.0,-0.99857,0.0,0.0872]
[1777172079334,52.13,77530.91,0.0,-0.99859,0.0,0.08621]
[1777172080341,52.13,77529.27,0.0,-0.9986,0.0,0.08577]
[1777172085376,52.13,77529.32,0.0,-0.9986,0.0,0.08579]
[1777172091418,52.13,77528.71,0.0,-0.9986,0.0,0.08562]
[1777172095446,52.13,77530.06,0.0,-0.99859,0.0,0.08598]
[1777172096453,52.13,77534.83,0.0,-0.99857,0.0,0.08725]
[1777172097460,52.13,77536.29,0.0,-0.99856,0.0,0.08765]
[1777172102497,52.13,77536.1,0.0,-0.99856,0.0,0.08759]
[1777172103504,52.13,77526.31,0.0,-0.99861,0.0,0.08499]
[1777172104511,52.13,77521.14,0.0,-0.99863,0.0,0.08365]
[1777172110553,52.13,77520.44,0.0,-0.99864,0.0,0.08347]
[1777172114581,52.13,77518.57,0.0,-0.99865,0.0,0.08298]
[1777172115587,52.13,77516.54,0.0,-0.99866,0.0,0.08246]
[1777172120624,52.13,77516.09,0.0,-0.99866,0.0,0.08235]
[1777172125659,52.13,77515.44,0.0,-0.99866,0.0,0.08218]
[1777172131701,52.13,77515.59,0.0,-0.99868,0.0,0.08087]
[1777172138749,52.13,77515.6,0.0,-0.99868,0.0,0.08088]
[1777172144792,52.13,77515.72,0.0,-0.99868,0.0,0.08091]
[1777172154861,52.13,77515.72,0.0,-0.99868,0.0,0.08091]
[1777172156875,52.13,77517.43,0.0,-0.99867,0.0,0.08134]
[1777172161911,52.13,77518.01,0.0,-0.99867,0.0,0.08149]
[1777172168960,52.13,77521.17,0.0,-0.99866,0.0,0.08229]
[1777172179030,52.13,77521.29,0.0,-0.99866,0.0,0.08232]
[1777172184064,52.13,77521.5,0.0,-0.99865,0.0,0.08237]
[1777172189100,52.13,77521.5,0.0,-0.99865,0.0,0.08237]
[1777172191114,52.13,77521.41,0.0,-0.99868,0.0,0.081]
[1777172198163,52.13,77521.35,0.0,-0.99868,0.0,0.08098]
[1777172205212,52.13,77521.51,0.0,-0.99868,0.0,0.08102]
[1777172208233,52.13,77523.5,0.0,-0.99867,0.0,0.08152]
[1777172214274,52.13,77523.5,0.0,-0.99867,0.0,0.08152]
[1777172219310,52.13,77523.06,0.0,-0.99867,0.0,0.08141]
[1777172220316,52.13,77521.6,0.0,-0.99868,0.0,0.08104]
[1777172226359,52.13,77521.68,0.0,-0.99868,0.0,0.08106]
[1777172231394,52.13,77521.23,0.0,-0.99868,0.0,0.08095]
[1777172232401,52.13,77519.67,0.0,-0.99868,0.0,0.08056]
[1777172238443,52.13,77520.61,0.0,-0.99868,0.0,0.08079]
[1777172244484,52.13,77520.97,0.0,-0.99868,0.0,0.08088]
[1777172253548,52.13,77520.68,0.0,-0.9987,0.0,0.07947]
[1777172258583,52.13,77520.55,0.0,-0.9987,0.0,0.07944]
[1777172263619,52.13,77521.4,0.0,-0.9987,0.0,0.07965]
[1777172268654,52.13,77521.16,0.0,-0.9987,0.0,0.07959]
[1777172273689,52.13,77521.55,0.0,-0.9987,0.0,0.07969]
[1777172278724,52.13,77521.57,0.0,-0.9987,0.0,0.0797]
[1777172286780,52.13,77521.03,0.0,-0.9987,0.0,0.07956]
[1777172291815,52.13,77521.49,0.0,-0.9987,0.0,0.07968]
[1777172296850,52.13,77520.98,0.0,-0.9987,0.0,0.07955]
[1777172301885,52.13,77521.37,0.0,-0.9987,0.0,0.07965]
[1777172306920,52.13,77522.11,0.0,-0.9987,0.0,0.07983]
[1777172314975,52.13,77521.99,0.0,-0.99872,0.0,0.07847]
[1777172322025,52.13,77521.89,0.0,-0.99872,0.0,0.07845]
[1777172330081,52.13,77521.69,0.0,-0.99872,0.0,0.0784]
[1777172333102,52.13,77520.23,0.0,-0.99872,0.0,0.07804]
[1777172340151,52.13,77520.3,0.0,-0.99872,0.0,0.07806]
[1777172345186,52.13,77520.32,0.0,-0.99872,0.0,0.07806]
[1777172350221,52.13,77520.75,0.0,-0.99872,0.0,0.07817]
[1777172355257,52.13,77521.84,0.0,-0.99872,0.0,0.07844]
[1777172360291,52.13,77521.49,0.0,-0.99872,0.0,0.07835]
[1777172366334,52.13,77521.64,0.0,-0.99872,0.0,0.07839]
[1777172373387,52.13,77521.71,0.0,-0.99874,0.0,0.07709]
[1777172380440,52.13,77522.03,0.0,-0.99874,0.0,0.07717]
[1777172386838,52.13,77522.03,0.0,-0.99874,0.0,0.07717]
[1777172389504,52.13,77523.74,0.0,-0.99873,0.0,0.07758]
[1777172390511,52.13,77526.62,0.0,-0.99872,0.0,0.07829]
[1777172391518,52.13,77524.83,0.0,-0.99873,0.0,0.07785]
[1777172393532,52.13,77523.71,0.0,-0.99873,0.0,0.07758]
[1777172396553,52.13,77533.67,0.0,-0.99869,0.0,0.08004]
[1777172397560,52.13,77540.82,0.0,-0.99865,0.0,0.08185]
[1777172398567,52.13,77540.49,0.0,-0.99866,0.0,0.08176]
[1777172401588,52.13,77538.66,0.0,-0.99866,0.0,0.0813]
[1777172403602,52.13,77542.32,0.0,-0.99865,0.0,0.08223]
[1777172406622,52.13,77538.18,0.0,-0.99867,0.0,0.08117]
[1777172407630,52.13,77529.61,0.0,-0.99871,0.0,0.07903]
[1777172408637,52.13,77531.48,0.0,-0.9987,0.0,0.07949]
[1777172412665,52.13,77530.37,0.0,-0.9987,0.0,0.07921]
[1777172422735,52.13,77529.13,0.0,-0.99871,0.0,0.07891]
[1777172428777,52.13,77528.34,0.0,-0.99871,0.0,0.07871]
[1777172432809,52.13,77527.62,0.0,-0.99874,0.0,0.07722]
[1777172437844,52.13,77526.75,0.0,-0.99874,0.0,0.07701]
[1777172443888,52.13,77526.64,0.0,-0.99874,0.0,0.07698]
[1777172450937,52.13,77526.58,0.0,-0.99874,0.0,0.07696]
[1777172454965,52.13,77525.01,0.0,-0.99875,0.0,0.07658]
[1777172455972,52.13,77520.63,0.0,-0.99877,0.0,0.07554]
[1777172458993,52.13,77519.48,0.0,-0.99877,0.0,0.07526]
[1777172461006,52.13,77516.86,0.0,-0.99878,0.0,0.07464]
[1777172466043,52.13,77516.43,0.0,-0.99878,0.0,0.07454]
[1777172468057,52.13,77518.32,0.0,-0.99877,0.0,0.07499]
[1777172473092,52.13,77518.82,0.0,-0.99877,0.0,0.0751]
[1777172478126,52.13,77518.55,0.0,-0.99877,0.0,0.07504]
[1777172485176,52.13,77518.13,0.0,-0.99878,0.0,0.07494]
[1777172490211,52.13,77518.42,0.0,-0.99877,0.0,0.07501]
[1777172491218,52.13,77518.24,0.0,-0.9988,0.0,0.07369]
[1777172496253,52.13,77517.9,0.0,-0.9988,0.0,0.07361]
[1777172501288,52.13,77518.11,0.0,-0.9988,0.0,0.07366]
[1777172506323,52.13,77517.94,0.0,-0.9988,0.0,0.07362]
[1777172513372,52.13,77517.98,0.0,-0.9988,0.0,0.07363]
[1777172519414,52.13,77518.2,0.0,-0.9988,0.0,0.07368]
[1777172524449,52.13,77518.36,0.0,-0.9988,0.0,0.07372]
[1777172529484,52.13,77518.44,0.0,-0.99879,0.0,0.07374]
[1777172537540,52.13,77518.48,0.0,-0.99879,0.0,0.07375]
[1777172542574,52.13,77518.52,0.0,-0.99879,0.0,0.07376]
[1777172548618,52.13,77518.87,0.0,-0.99879,0.0,0.07384]
[1777172552648,52.13,77518.63,0.0,-0.99881,0.0,0.07252]
[1777172557681,52.13,77518.36,0.0,-0.99882,0.0,0.07246]
[1777172559696,52.13,77517.24,0.0,-0.99882,0.0,0.0722]
[1777172564732,52.13,77516.66,0.0,-0.99882,0.0,0.07207]
[1777172570774,52.13,77516.62,0.0,-0.99882,0.0,0.07206]
[1777172575808,52.13,77516.66,0.0,-0.99882,0.0,0.07207]
[1777172580844,52.13,77516.51,0.0,-0.99882,0.0,0.07204]
[1777172594944,52.13,77516.25,0.0,-0.99882,0.0,0.07198]
[1777172605015,52.13,77516.91,0.0,-0.99882,0.0,0.07213]
[1777172612065,52.13,77517.12,0.0,-0.99884,0.0,0.07093]
[1777172617100,52.13,77517.03,0.0,-0.99884,0.0,0.07091]
[1777172622135,52.13,77516.89,0.0,-0.99884,0.0,0.07088]
[1777172627179,52.13,77516.66,0.0,-0.99884,0.0,0.07083]
[1777172632216,52.13,77518.86,0.0,-0.99883,0.0,0.07133]
[1777172638257,52.13,77518.91,0.0,-0.99883,0.0,0.07134]
[1777172645307,52.13,77518.16,0.0,-0.99884,0.0,0.07117]
[1777172653363,52.13,77517.92,0.0,-0.99884,0.0,0.07111]
[1777172658398,52.13,77519.02,0.0,-0.99883,0.0,0.07136]
[1777172669475,52.13,77517.93,0.0,-0.99884,0.0,0.07112]
[1777172671489,52.13,77517.99,0.0,-0.99886,0.0,0.0699]
[1777172676524,52.13,77517.99,0.0,-0.99886,0.0,0.0699]
[1777172684580,52.13,77518.18,0.0,-0.99886,0.0,0.06994]
[1777172689615,52.13,77518.27,0.0,-0.99886,0.0,0.06996]
[1777172694650,52.13,77518.4,0.0,-0.99886,0.0,0.06999]
[1777172700692,52.13,77518.33,0.0,-0.99886,0.0,0.06997]
[1777172707741,52.13,77518.03,0.0,-0.99886,0.0,0.06991]
[1777172713783,52.13,77517.87,0.0,-0.99886,0.0,0.06987]
[1777172718818,52.13,77518.5,0.0,-0.99885,0.0,0.07001]
[1777172723853,52.13,77518.13,0.0,-0.99886,0.0,0.06993]
[1777172728889,52.13,77518.11,0.0,-0.99886,0.0,0.06993]
[1777172734931,52.13,77518.43,0.0,-0.99887,0.0,0.06878]
[1777172739966,52.13,77518.25,0.0,-0.99888,0.0,0.06874]
[1777172745001,52.13,77517.96,0.0,-0.99888,0.0,0.06867]
[1777172750036,52.13,77517.5,0.0,-0.99888,0.0,0.06857]
[1777172757085,52.13,77517.64,0.0,-0.99888,0.0,0.0686]
[1777172764134,52.13,77517.7,0.0,-0.99888,0.0,0.06862]
[1777172769306,52.13,77517.63,0.0,-0.99888,0.0,0.0686]
[1777172775211,52.13,77517.45,0.0,-0.99888,0.0,0.06856]
[1777172781253,52.13,77517.51,0.0,-0.99888,0.0,0.06857]
[1777172789309,52.13,77517.49,0.0,-0.99888,0.0,0.06857]
[1777172791323,52.13,77517.46,0.0,-0.9989,0.0,0.06736]
[1777172795351,52.13,77515.57,0.0,-0.99891,0.0,0.06695]
[1777172800386,52.13,77514.91,0.0,-0.99891,0.0,0.06681]
[1777172805421,52.13,77514.72,0.0,-0.99891,0.0,0.06677]
[1777172810456,52.13,77514.84,0.0,-0.99891,0.0,0.06679]
[1777172815501,52.13,77514.74,0.0,-0.99891,0.0,0.06677]
[1777172822550,52.13,77514.85,0.0,-0.99891,0.0,0.0668]
[1777172827585,52.13,77514.81,0.0,-0.99891,0.0,0.06679]
[1777172836648,52.13,77514.83,0.0,-0.99891,0.0,0.06679]
[1777172837655,52.13,77512.16,0.0,-0.99892,0.0,0.06622]
[1777172842690,52.13,77511.88,0.0,-0.99892,0.0,0.06616]
[1777172848747,52.13,77511.53,0.0,-0.99892,0.0,0.06608]
[1777172858830,52.13,77511.35,0.0,-0.99894,0.0,0.06487]
[1777172863865,52.13,77511.56,0.0,-0.99894,0.0,0.06492]
[1777172867893,52.13,77509.83,0.0,-0.99895,0.0,0.06456]
[1777172873935,52.13,77510.09,0.0,-0.99895,0.0,0.06461]
[1777172879977,52.13,77510.1,0.0,-0.99894,0.0,0.06461]
[1777172886020,52.13,77510.07,0.0,-0.99895,0.0,0.06461]
[1777172896800,52.13,77510.06,0.0,-0.99895,0.0,0.0646]
[1777172910189,52.13,77510.06,0.0,-0.99895,0.0,0.0646]
[1777172911195,52.13,77510.16,0.0,-0.99896,0.0,0.06347]
[1777172913210,52.13,77511.81,0.0,-0.99896,0.0,0.06381]
[1777172917238,52.13,77510.55,0.0,-0.99896,0.0,0.06355]
[1777172924287,52.13,77510.53,0.0,-0.99896,0.0,0.06355]
[1777172932343,52.13,77510.44,0.0,-0.99896,0.0,0.06353]
[1777172939392,52.13,77510.28,0.0,-0.99896,0.0,0.0635]
[1777172946441,52.13,77509.93,0.0,-0.99896,0.0,0.06342]
[1777172953490,52.13,77509.73,0.0,-0.99896,0.0,0.06338]
[1777172958525,52.13,77510.41,0.0,-0.99896,0.0,0.06352]
[1777172963560,52.13,77510.25,0.0,-0.99896,0.0,0.06349]
[1777172968595,52.13,77510.17,0.0,-0.99896,0.0,0.06347]
[1777172971616,52.13,77510.27,0.0,-0.99898,0.0,0.06235]
[1777172984707,52.13,77510.19,0.0,-0.99898,0.0,0.06234]
[1777172995787,52.13,77513.0,0.0,-0.99897,0.0,0.06291]
[1777172996793,52.13,77527.34,0.0,-0.99892,0.0,0.06591]
[1777172997800,52.13,77528.01,0.0,-0.99892,0.0,0.06606]
[1777173000821,52.13,77525.02,0.0,-0.99893,0.0,0.06542]
[1777173001830,52.13,77523.42,0.0,-0.99893,0.0,0.06508]
[1777173003844,52.13,77522.29,0.0,-0.99894,0.0,0.06484]
[1777173010895,52.13,77521.39,0.0,-0.99894,0.0,0.06465]
[1777173018952,52.13,77521.45,0.0,-0.99894,0.0,0.06466]
[1777173024288,52.13,77521.24,0.0,-0.99894,0.0,0.06462]
[1777173030029,52.13,77521.08,0.0,-0.99894,0.0,0.06459]
[1777173031036,52.13,77520.96,0.0,-0.99896,0.0,0.0634]
[1777173036072,52.13,77521.15,0.0,-0.99896,0.0,0.06344]
[1777173041107,52.13,77520.56,0.0,-0.99896,0.0,0.06332]
[1777173046142,52.13,77520.64,0.0,-0.99896,0.0,0.06334]
[1777173051177,52.13,77520.64,0.0,-0.99896,0.0,0.06334]
[1777173058226,52.13,77521.36,0.0,-0.99896,0.0,0.06348]
[1777173064268,52.13,77521.22,0.0,-0.99896,0.0,0.06346]
[1777173075345,52.13,77521.25,0.0,-0.99896,0.0,0.06346]
[1777173084408,52.13,77521.28,0.0,-0.99896,0.0,0.06347]
[1777173097500,52.13,77521.06,0.0,-0.99898,0.0,0.06227]
[1777173102535,52.13,77521.03,0.0,-0.99898,0.0,0.06227]
[1777173112605,52.13,77521.03,0.0,-0.99898,0.0,0.06227]
[1777173120661,52.13,77520.35,0.0,-0.99898,0.0,0.06213]
[1777173125696,52.13,77520.7,0.0,-0.99898,0.0,0.0622]
[1777173135768,52.13,77520.7,0.0,-0.99898,0.0,0.0622]
[1777173145838,52.13,77520.7,0.0,-0.99898,0.0,0.0622]
[1777173152281,52.13,77520.7,0.0,-0.99898,0.0,0.0622]
[1777173152382,52.13,77520.7,0.0,-0.999,0.0,0.06107]
[1777173161951,52.13,77520.62,0.0,-0.999,0.0,0.06105]
[1777173166985,52.13,77520.64,0.0,-0.999,0.0,0.06106]
[1777173176049,52.13,77519.73,0.0,-0.999,0.0,0.06087]
[1777173177056,52.13,77518.47,0.0,-0.99901,0.0,0.06062]
[1777173182093,52.13,77518.18,0.0,-0.99901,0.0,0.06057]
[1777173190147,52.13,77518.01,0.0,-0.99901,0.0,0.06053]
[1777173192160,52.13,77524.39,0.0,-0.99899,0.0,0.06181]
[1777173193168,52.13,77529.97,0.0,-0.99897,0.0,0.06295]
[1777173194176,52.13,77533.76,0.0,-0.99895,0.0,0.06374]
[1777173196189,52.13,77534.85,0.0,-0.99895,0.0,0.06397]
[1777173197196,52.13,77536.79,0.0,-0.99894,0.0,0.06437]
[1777173202230,52.13,77536.44,0.0,-0.99894,0.0,0.0643]
[1777173209280,52.13,77536.22,0.0,-0.99894,0.0,0.06425]
[1777173211293,52.13,77536.08,0.0,-0.99896,0.0,0.06306]
[1777173222371,52.13,77536.22,0.0,-0.99896,0.0,0.06309]
[1777173227408,52.13,77536.3,0.0,-0.99896,0.0,0.0631]
[1777173232443,52.13,77535.91,0.0,-0.99896,0.0,0.06302]
[1777173238486,52.13,77536.55,0.0,-0.99896,0.0,0.06316]
[1777173243521,52.13,77536.25,0.0,-0.99896,0.0,0.06309]
[1777173253591,52.13,77537.02,0.0,-0.99896,0.0,0.06325]
[1777173254598,52.13,77538.27,0.0,-0.99895,0.0,0.06351]
[1777173265675,52.13,77538.13,0.0,-0.99895,0.0,0.06348]
[1777173271717,52.13,77538.09,0.0,-0.99897,0.0,0.06232]
[1777173276752,52.13,77538.22,0.0,-0.99897,0.0,0.06234]
[1777173283801,52.13,77538.92,0.0,-0.99897,0.0,0.06249]
[1777173286822,52.13,77543.7,0.0,-0.99895,0.0,0.06348]
[1777173291857,52.13,77545.01,0.0,-0.99895,0.0,0.06375]
[1777173296891,52.13,77545.07,0.0,-0.99895,0.0,0.06376]
[1777173299914,52.13,77547.75,0.0,-0.99894,0.0,0.06432]
[1777173313007,52.13,77548.36,0.0,-0.99893,0.0,0.06445]
[1777173319049,52.13,77548.78,0.0,-0.99893,0.0,0.06454]
[1777173330126,52.13,77548.79,0.0,-0.99893,0.0,0.06454]
[1777173340197,52.13,77548.79,0.0,-0.99895,0.0,0.06336]
[1777173341204,52.13,77550.01,0.0,-0.99895,0.0,0.06362]
[1777173346239,52.13,77550.04,0.0,-0.99895,0.0,0.06363]
[1777173351274,52.13,77549.89,0.0,-0.99895,0.0,0.06359]
[1777173362351,52.13,77552.68,0.0,-0.99894,0.0,0.06418]
[1777173363358,52.13,77555.76,0.0,-0.99893,0.0,0.06483]
[1777173366379,52.13,77559.51,0.0,-0.99891,0.0,0.06563]
[1777173368393,52.13,77561.21,0.0,-0.9989,0.0,0.066]
[1777173374435,52.13,77560.37,0.0,-0.99891,0.0,0.06582]
[1777173379470,52.13,77560.45,0.0,-0.99891,0.0,0.06583]
[1777173384505,52.13,77560.45,0.0,-0.99891,0.0,0.06583]
[1777173389540,52.13,77560.46,0.0,-0.99891,0.0,0.06584]
[1777173391554,52.13,77560.45,0.0,-0.99893,0.0,0.06463]
[1777173396590,52.13,77558.95,0.0,-0.99893,0.0,0.06432]
[1777173401625,52.13,77559.68,0.0,-0.99893,0.0,0.06447]
[1777173408006,52.13,77560.03,0.0,-0.99893,0.0,0.06454]
[1777173419751,52.13,77560.15,0.0,-0.99893,0.0,0.06457]
[1777173424786,52.13,77560.21,0.0,-0.99893,0.0,0.06458]
[1777173425793,52.13,77561.76,0.0,-0.99892,0.0,0.06491]
[1777173430828,52.13,77564.0,0.0,-0.99891,0.0,0.06539]
[1777173435863,52.13,77563.75,0.0,-0.99891,0.0,0.06534]
[1777173443918,52.13,77563.77,0.0,-0.99891,0.0,0.06534]
[1777173448954,52.13,77564.25,0.0,-0.99891,0.0,0.06544]
[1777173456003,52.13,77564.19,0.0,-0.99893,0.0,0.06423]
[1777173466073,52.13,77564.19,0.0,-0.99893,0.0,0.06423]
[1777173471108,52.13,77565.06,0.0,-0.99893,0.0,0.06442]
[1777173476143,52.13,77565.25,0.0,-0.99893,0.0,0.06446]
[1777173481178,52.13,77565.24,0.0,-0.99893,0.0,0.06446]
[1777173490241,52.13,77565.11,0.0,-0.99893,0.0,0.06443]
[1777173500310,52.13,77565.01,0.0,-0.99893,0.0,0.06441]
[1777173506353,52.13,77565.02,0.0,-0.99893,0.0,0.06441]
[1777173512395,52.13,77565.08,0.0,-0.99895,0.0,0.06323]
[1777173517430,52.13,77565.35,0.0,-0.99895,0.0,0.06329]
[1777173526493,52.13,77565.21,0.0,-0.99895,0.0,0.06326]
[1777173532534,52.13,77565.17,0.0,-0.99895,0.0,0.06325]
[1777173538577,52.13,77565.15,0.0,-0.99895,0.0,0.06325]
[1777173548647,52.13,77565.15,0.0,-0.99895,0.0,0.06325]
[1777173555696,52.13,77565.4,0.0,-0.99895,0.0,0.0633]
[1777173564759,52.13,77565.21,0.0,-0.99895,0.0,0.06326]
[1777173568788,52.13,77563.95,0.0,-0.99895,0.0,0.063]
[1777173569795,52.13,77559.28,0.0,-0.99897,0.0,0.06203]
[1777173571809,52.13,77563.13,0.0,-0.99897,0.0,0.06166]
[1777173572816,52.13,77564.47,0.0,-0.99897,0.0,0.06193]
[1777173573823,52.13,77561.55,0.0,-0.99898,0.0,0.06134]
[1777173574830,52.13,77556.88,0.0,-0.999,0.0,0.06039]
[1777173575837,52.13,77556.06,0.0,-0.999,0.0,0.06023]
[1777173576844,52.13,77554.08,0.0,-0.99901,0.0,0.05983]
[1777173577850,52.13,77552.99,0.0,-0.99901,0.0,0.05962]
[1777173585907,52.13,77553.08,0.0,-0.99901,0.0,0.05964]
[1777173586914,52.13,77547.59,0.0,-0.99903,0.0,0.05855]
[1777173587921,52.13,77544.57,0.0,-0.99904,0.0,0.05797]
[1777173589935,52.13,77543.49,0.0,-0.99905,0.0,0.05776]
[1777173596984,52.13,77543.39,0.0,-0.99905,0.0,0.05774]
[1777173602020,52.13,77543.25,0.0,-0.99905,0.0,0.05771]
[1777173604034,52.13,77548.11,0.0,-0.99903,0.0,0.05866]
[1777173613096,52.13,77548.72,0.0,-0.99903,0.0,0.05878]
[1777173624175,52.13,77549.14,0.0,-0.99903,0.0,0.05886]
[1777173634245,52.13,77549.14,0.0,-0.99904,0.0,0.05775]
[1777173644314,52.13,77549.14,0.0,-0.99904,0.0,0.05775]
[1777173651364,52.13,77549.1,0.0,-0.99904,0.0,0.05774]
[1777173661434,52.13,77549.1,0.0,-0.99904,0.0,0.05774]
[1777173665462,52.13,77550.37,0.0,-0.99904,0.0,0.05798]
[1777173670497,52.13,77549.77,0.0,-0.99904,0.0,0.05787]
[1777173680567,52.13,77549.93,0.0,-0.99904,0.0,0.0579]
[1777173685602,52.13,77550.02,0.0,-0.99904,0.0,0.05792]
[1777173690637,52.13,77549.92,0.0,-0.99904,0.0,0.0579]
[1777173692651,52.13,77550.13,0.0,-0.99906,0.0,0.05684]
[1777173697686,52.13,77550.06,0.0,-0.99906,0.0,0.05682]
[1777173704735,52.13,77550.28,0.0,-0.99906,0.0,0.05687]
[1777173712792,52.13,77550.15,0.0,-0.99906,0.0,0.05684]
[1777173719840,52.13,77550.09,0.0,-0.99906,0.0,0.05683]
[1777173726892,52.13,77549.49,0.0,-0.99906,0.0,0.05672]
[1777173732934,52.13,77549.93,0.0,-0.99906,0.0,0.0568]
[1777173737970,52.13,77549.9,0.0,-0.99906,0.0,0.05679]
[1777173743005,52.13,77547.58,0.0,-0.99907,0.0,0.05635]
[1777173744013,52.13,77545.6,0.0,-0.99907,0.0,0.05598]
[1777173749048,52.13,77542.87,0.0,-0.99908,0.0,0.05547]
[1777173751062,52.13,77541.01,0.0,-0.99911,0.0,0.05406]
[1777173762138,52.13,77539.96,0.0,-0.99911,0.0,0.05387]
[1777173764153,52.13,77537.55,0.0,-0.99912,0.0,0.05343]
[1777173766167,52.13,77536.4,0.0,-0.99912,0.0,0.05323]
[1777173774223,52.13,77535.94,0.0,-0.99912,0.0,0.05314]
[1777173780264,52.13,77536.02,0.0,-0.99912,0.0,0.05316]
[1777173785299,52.13,77535.58,0.0,-0.99912,0.0,0.05308]
[1777173791226,52.13,77535.49,0.0,-0.99912,0.0,0.05306]
[1777173796377,52.13,77534.98,0.0,-0.99913,0.0,0.05297]
[1777173801413,52.13,77536.06,0.0,-0.99912,0.0,0.05316]
[1777173804434,52.13,77534.06,0.0,-0.99913,0.0,0.05281]
[1777173818532,52.13,77534.05,0.0,-0.99915,0.0,0.05178]
[1777173825581,52.13,77533.93,0.0,-0.99915,0.0,0.05176]
[1777173835652,52.13,77533.93,0.0,-0.99915,0.0,0.05176]
[1777173845722,52.13,77533.94,0.0,-0.99915,0.0,0.05176]
[1777173850757,52.13,77534.43,0.0,-0.99914,0.0,0.05184]
[1777173855791,52.13,77534.09,0.0,-0.99915,0.0,0.05178]
[1777173865862,52.13,77534.11,0.0,-0.99915,0.0,0.05179]
[1777173879960,52.13,77533.36,0.0,-0.99916,0.0,0.05064]
[1777173881973,52.13,77534.46,0.0,-0.99916,0.0,0.05083]
[1777173884996,52.13,77538.39,0.0,-0.99915,0.0,0.05152]
[1777173890031,52.13,77537.88,0.0,-0.99915,0.0,0.05143]
[1777173895066,52.13,77537.33,0.0,-0.99915,0.0,0.05133]
[1777173902116,52.13,77538.24,0.0,-0.99915,0.0,0.05149]
[1777173909166,52.13,77535.89,0.0,-0.99916,0.0,0.05108]
[1777173911180,52.13,77534.47,0.0,-0.99916,0.0,0.05084]
[1777173916215,52.13,77533.76,0.0,-0.99916,0.0,0.05071]
[1777173917222,52.13,77532.46,0.0,-0.99917,0.0,0.05049]
[1777173918229,52.13,77531.14,0.0,-0.99917,0.0,0.05026]
[1777173920242,52.13,77529.96,0.0,-0.99917,0.0,0.05006]
[1777173922256,52.13,77528.38,0.0,-0.99918,0.0,0.04979]
[1777173927292,52.13,77526.21,0.0,-0.99919,0.0,0.04942]
[1777173929306,52.13,77524.67,0.0,-0.99919,0.0,0.04916]
[1777173931320,52.13,77524.7,0.0,-0.99921,0.0,0.04819]
[1777173932327,52.13,77522.76,0.0,-0.99921,0.0,0.04787]
[1777173937364,52.13,77522.93,0.0,-0.99921,0.0,0.0479]
[1777173939377,52.13,77521.76,0.0,-0.99921,0.0,0.04771]
[1777173941391,52.13,77520.3,0.0,-0.99922,0.0,0.04747]
[1777173946427,52.13,77518.32,0.0,-0.99922,0.0,0.04715]
[1777173951465,52.13,77517.43,0.0,-0.99923,0.0,0.047]
[1777173957507,52.13,77517.49,0.0,-0.99923,0.0,0.04701]
[1777173964556,52.13,77517.69,0.0,-0.99923,0.0,0.04704]
[1777173969591,52.13,77517.13,0.0,-0.99923,0.0,0.04695]
[1777173970598,52.13,77515.62,0.0,-0.99923,0.0,0.04671]
[1777173972611,52.13,77514.53,0.0,-0.99924,0.0,0.04653]
[1777173977646,52.13,77514.39,0.0,-0.99924,0.0,0.04651]
[1777173983689,52.13,77514.29,0.0,-0.99924,0.0,0.0465]
[1777173988724,52.13,77513.51,0.0,-0.99924,0.0,0.04637]
[1777173991745,52.13,77513.72,0.0,-0.99925,0.0,0.04547]
[1777174000808,52.13,77513.14,0.0,-0.99925,0.0,0.04538]
[1777174006850,52.13,77513.97,0.0,-0.99925,0.0,0.04551]
[1777174015913,52.13,77513.03,0.0,-0.99926,0.0,0.04536]
[1777174019941,52.13,77514.46,0.0,-0.99925,0.0,0.04559]
[1777174026990,52.13,77515.29,0.0,-0.99925,0.0,0.04572]
[1777174027997,52.13,77516.66,0.0,-0.99925,0.0,0.04594]
[1777174033033,52.13,77515.81,0.0,-0.99925,0.0,0.0458]
[1777174038068,52.13,77515.1,0.0,-0.99925,0.0,0.04569]
[1777174047234,52.13,77514.49,0.0,-0.99925,0.0,0.04559]
[1777174051160,52.13,77514.49,0.0,-0.99927,0.0,0.04467]
[1777174060223,52.13,77514.52,0.0,-0.99927,0.0,0.04468]
[1777174063243,52.13,77513.39,0.0,-0.99927,0.0,0.0445]
[1777174072306,52.13,77513.2,0.0,-0.99927,0.0,0.04447]
[1777174082377,52.13,77513.2,0.0,-0.99927,0.0,0.04447]
[1777174089426,52.13,77513.18,0.0,-0.99927,0.0,0.04447]
[1777174094461,52.13,77513.04,0.0,-0.99927,0.0,0.04445]
[1777174104531,52.13,77512.12,0.0,-0.99927,0.0,0.0443]
[1777174106545,52.13,77510.5,0.0,-0.99928,0.0,0.04406]
[1777174109566,52.13,77508.75,0.0,-0.99928,0.0,0.04379]
[1777174111580,52.13,77507.82,0.0,-0.9993,0.0,0.04275]
[1777174118629,52.13,77507.92,0.0,-0.9993,0.0,0.04277]
[1777174125679,52.13,77508.1,0.0,-0.9993,0.0,0.0428]
[1777174137764,52.13,77507.86,0.0,-0.9993,0.0,0.04276]
[1777174143806,52.13,77508.12,0.0,-0.9993,0.0,0.0428]
[1777174149847,52.13,77508.17,0.0,-0.9993,0.0,0.04281]
[1777174155890,52.13,77508.47,0.0,-0.9993,0.0,0.04285]
[1777174164960,52.13,77502.29,0.0,-0.99931,0.0,0.04194]
[1777174165962,52.13,77490.06,0.0,-0.99934,0.0,0.04017]
[1777174166969,52.13,77489.96,0.0,-0.99934,0.0,0.04016]
[1777174167976,52.13,77487.0,0.0,-0.99935,0.0,0.03974]
[1777174168983,52.13,77484.05,0.0,-0.99936,0.0,0.03933]
[1777174172006,52.13,77482.48,0.0,-0.99938,0.0,0.0383]
[1777174173012,52.13,77480.48,0.0,-0.99938,0.0,0.03803]
[1777174178047,52.13,77479.81,0.0,-0.99938,0.0,0.03794]
[1777174180060,52.13,77474.43,0.0,-0.9994,0.0,0.03722]
[1777174181068,52.13,77469.6,0.0,-0.99941,0.0,0.03659]
[1777174182075,52.13,77456.77,0.0,-0.99943,0.0,0.03495]
[1777174183082,52.13,77454.11,0.0,-0.99944,0.0,0.03462]
[1777174184089,52.13,77456.23,0.0,-0.99944,0.0,0.03489]
[1777174189123,52.13,77455.72,0.0,-0.99944,0.0,0.03482]
[1777174194158,52.13,77455.74,0.0,-0.99944,0.0,0.03482]
[1777174199194,52.13,77453.32,0.0,-0.99944,0.0,0.03452]
[1777174201208,52.13,77450.63,0.0,-0.99945,0.0,0.03419]
[1777174202214,52.13,77448.49,0.0,-0.99945,0.0,0.03393]
[1777174204229,52.13,77447.09,0.0,-0.99946,0.0,0.03376]
[1777174205236,52.13,77443.7,0.0,-0.99946,0.0,0.03336]
[1777174207250,52.13,77442.02,0.0,-0.99947,0.0,0.03315]
[1777174211278,52.13,77440.77,0.0,-0.99947,0.0,0.03301]
[1777174215305,52.13,77442.19,0.0,-0.99947,0.0,0.03318]
[1777174221348,52.13,77443.07,0.0,-0.99946,0.0,0.03328]
[1777174224369,52.13,77441.87,0.0,-0.99947,0.0,0.03314]
[1777174226384,52.13,77440.75,0.0,-0.99947,0.0,0.033]
[1777174231419,52.13,77440.97,0.0,-0.99948,0.0,0.03232]
[1777174233433,52.13,77438.45,0.0,-0.99948,0.0,0.03202]
[1777174238469,52.13,77437.22,0.0,-0.99949,0.0,0.03188]
[1777174240483,52.13,77434.23,0.0,-0.99949,0.0,0.03154]
[1777174245518,52.13,77434.25,0.0,-0.99949,0.0,0.03154]
[1777174247532,52.13,77432.2,0.0,-0.9995,0.0,0.03131]
[1777174248538,52.13,77430.31,0.0,-0.9995,0.0,0.0311]
[1777174250553,52.13,77428.99,0.0,-0.9995,0.0,0.03095]
[1777174255587,52.13,77429.28,0.0,-0.9995,0.0,0.03098]
[1777174262637,52.13,77429.03,0.0,-0.9995,0.0,0.03095]
[1777174267672,52.13,77428.26,0.0,-0.9995,0.0,0.03087]
[1777174272706,52.13,77428.4,0.0,-0.9995,0.0,0.03088]
[1777174277742,52.13,77428.91,0.0,-0.9995,0.0,0.03094]
[1777174280763,52.13,77427.56,0.0,-0.99951,0.0,0.03079]
[1777174282779,52.13,77428.7,0.0,-0.9995,0.0,0.03092]
[1777174283786,52.13,77430.85,0.0,-0.9995,0.0,0.03116]
[1777174284793,52.13,77434.0,0.0,-0.99949,0.0,0.03151]
[1777174289828,52.13,77434.26,0.0,-0.99949,0.0,0.03154]
[1777174292849,52.13,77433.84,0.0,-0.9995,0.0,0.03081]
[1777174297883,52.13,77433.82,0.0,-0.9995,0.0,0.03081]
[1777174301912,52.13,77432.76,0.0,-0.99951,0.0,0.03069]
[1777174307954,52.13,77432.28,0.0,-0.99951,0.0,0.03063]
[1777174311982,52.13,77433.47,0.0,-0.99951,0.0,0.03077]
[1777174312988,52.13,77432.28,0.0,-0.99951,0.0,0.03063]
[1777174313996,52.13,77433.49,0.0,-0.99951,0.0,0.03077]
[1777174319030,52.13,77433.12,0.0,-0.99951,0.0,0.03073]
[1777174321045,52.13,77435.86,0.0,-0.9995,0.0,0.03103]
[1777174322052,52.13,77443.57,0.0,-0.99949,0.0,0.03191]
[1777174323060,52.13,77446.98,0.0,-0.99948,0.0,0.03231]
[1777174328095,52.13,77446.16,0.0,-0.99948,0.0,0.03221]
[1777174333130,52.13,77446.72,0.0,-0.99948,0.0,0.03228]
[1777174336151,52.13,77450.33,0.0,-0.99947,0.0,0.0327]
[1777174340179,52.13,77449.28,0.0,-0.99947,0.0,0.03258]
[1777174345214,52.13,77448.82,0.0,-0.99947,0.0,0.03252]
[1777174347228,52.13,77447.59,0.0,-0.99948,0.0,0.03238]
[1777174349242,52.13,77445.9,0.0,-0.99948,0.0,0.03218]
[1777174351256,52.13,77446.22,0.0,-0.99949,0.0,0.03152]
[1777174352263,52.13,77442.97,0.0,-0.9995,0.0,0.03115]
[1777174353270,52.13,77439.95,0.0,-0.9995,0.0,0.03081]
[1777174356291,52.13,77437.18,0.0,-0.99951,0.0,0.0305]
[1777174361326,52.13,77436.94,0.0,-0.99951,0.0,0.03047]
[1777174362333,52.13,77435.25,0.0,-0.99951,0.0,0.03028]
[1777174364347,52.13,77429.68,0.0,-0.99952,0.0,0.02968]
[1777174365354,52.13,77428.22,0.0,-0.99953,0.0,0.02952]
[1777174370389,52.13,77427.92,0.0,-0.99953,0.0,0.02949]
[1777174376431,52.13,77428.17,0.0,-0.99953,0.0,0.02951]
[1777174383480,52.13,77429.2,0.0,-0.99952,0.0,0.02962]
[1777174388515,52.13,77428.33,0.0,-0.99953,0.0,0.02953]
[1777174393550,52.13,77428.13,0.0,-0.99953,0.0,0.02951]
[1777174397578,52.13,77430.17,0.0,-0.99952,0.0,0.02973]
[1777174400603,52.13,77431.27,0.0,-0.99952,0.0,0.02985]
[1777174405638,52.13,77430.44,0.0,-0.99952,0.0,0.02976]
[1777174411680,52.13,77430.48,0.0,-0.99953,0.0,0.0291]
[1777174416715,52.13,77430.36,0.0,-0.99953,0.0,0.02909]
[1777174421749,52.13,77430.49,0.0,-0.99953,0.0,0.0291]
[1777174426785,52.13,77430.44,0.0,-0.99953,0.0,0.0291]
[1777174429806,52.13,77429.38,0.0,-0.99953,0.0,0.02899]
[1777174434841,52.13,77429.27,0.0,-0.99953,0.0,0.02897]
[1777174440883,52.13,77428.34,0.0,-0.99954,0.0,0.02888]
[1777174445918,52.13,77427.78,0.0,-0.99954,0.0,0.02882]
[1777174450953,52.13,77427.53,0.0,-0.99954,0.0,0.02879]
[1777174455988,52.13,77427.93,0.0,-0.99954,0.0,0.02883]
[1777174468072,52.13,77427.94,0.0,-0.99954,0.0,0.02883]
[1777174472099,52.13,77427.8,0.0,-0.99955,0.0,0.02817]
[1777174478142,52.13,77419.95,0.0,-0.99956,0.0,0.02737]
[1777174479149,52.13,77410.46,0.0,-0.99958,0.0,0.02643]
[1777174480156,52.13,77400.45,0.0,-0.99959,0.0,0.02547]
[1777174481163,52.13,77392.53,0.0,-0.99961,0.0,0.02473]
[1777174482170,52.13,77392.27,0.0,-0.99961,0.0,0.02471]
[1777174484184,52.13,77394.09,0.0,-0.9996,0.0,0.02487]
[1777174485191,52.13,77398.28,0.0,-0.9996,0.0,0.02526]
[1777174486198,52.13,77405.22,0.0,-0.99959,0.0,0.02592]
[1777174488216,52.13,77395.97,0.0,-0.9996,0.0,0.02505]
[1777174489223,52.13,77390.72,0.0,-0.99961,0.0,0.02456]
[1777174490230,52.13,77381.13,0.0,-0.99962,0.0,0.0237]
[1777174491237,52.13,77378.2,0.0,-0.99963,0.0,0.02344]
[1777174492244,52.13,77380.57,0.0,-0.99962,0.0,0.02365]
[1777174493251,52.13,77383.08,0.0,-0.99962,0.0,0.02387]
[1777174494259,52.13,77381.91,0.0,-0.99962,0.0,0.02377]
[1777174496272,52.13,77384.48,0.0,-0.99962,0.0,0.024]
[1777174497280,52.13,77387.86,0.0,-0.99961,0.0,0.0243]
[1777174498287,52.13,77390.05,0.0,-0.99961,0.0,0.0245]
[1777174500301,52.13,77392.94,0.0,-0.99961,0.0,0.02477]
[1777174501308,52.13,77394.92,0.0,-0.9996,0.0,0.02495]
[1777174502510,52.13,77394.92,0.0,-0.9996,0.0,0.02495]
[1777174502584,52.13,77393.69,0.0,-0.9996,0.0,0.02484]
[1777174503327,52.13,77386.45,0.0,-0.99962,0.0,0.02418]
[1777174504333,52.13,77379.37,0.0,-0.99963,0.0,0.02355]
[1777174506062,52.13,77379.37,0.0,-0.99963,0.0,0.02355]
[1777174506072,52.13,77376.42,0.0,-0.99963,0.0,0.02329]
[1777174507355,52.13,77369.94,0.0,-0.99964,0.0,0.02273]
[1777174508361,52.13,77364.18,0.0,-0.99965,0.0,0.02224]
[1777174509369,52.13,77358.14,0.0,-0.99966,0.0,0.02174]
[1777174510376,52.13,77354.88,0.0,-0.99966,0.0,0.02148]
[1777174512392,52.13,77356.29,0.0,-0.99966,0.0,0.02159]
[1777174514144,52.13,77356.29,0.0,-0.99966,0.0,0.02159]
[1777174514245,52.13,77358.23,0.0,-0.99966,0.0,0.02175]
[1777174515068,52.13,77358.23,0.0,-0.99966,0.0,0.02175]
[1777174515269,52.13,77358.23,0.0,-0.99966,0.0,0.02175]
[1777174515110,52.13,77358.7,0.0,-0.99966,0.0,0.02179]
[1777174519444,52.13,77360.54,0.0,-0.99965,0.0,0.02194]
[1777174521457,52.13,77362.37,0.0,-0.99965,0.0,0.02209]
[1777174522464,52.13,77364.7,0.0,-0.99965,0.0,0.02229]
[1777174523472,52.13,77367.85,0.0,-0.99964,0.0,0.02255]
[1777174530521,52.13,77372.14,0.0,-0.99964,0.0,0.02292]
[1777174531528,52.13,77373.14,0.0,-0.99964,0.0,0.02247]
[1777174534548,52.13,77375.47,0.0,-0.99964,0.0,0.02266]
[1777174535556,52.13,77379.34,0.0,-0.99964,0.0,0.023]
[1777174537000,52.13,77379.34,0.0,-0.99964,0.0,0.023]
[1777174537145,52.13,77382.39,0.0,-0.99963,0.0,0.02326]
[1777174540590,52.13,77383.79,0.0,-0.99963,0.0,0.02338]
[1777174545627,52.13,77384.48,0.0,-0.99963,0.0,0.02344]
[1777174546377,52.13,77384.48,0.0,-0.99963,0.0,0.02344]
[1777174546520,52.13,77384.48,0.0,-0.99963,0.0,0.02344]
[1777174546636,52.13,77384.38,0.0,-0.99963,0.0,0.02343]
[1777174550661,52.13,77382.2,0.0,-0.99963,0.0,0.02324]
[1777174551668,52.13,77379.32,0.0,-0.99964,0.0,0.02299]
[1777174552675,52.13,77378.29,0.0,-0.99964,0.0,0.02291]
[1777174554690,52.13,77376.8,0.0,-0.99964,0.0,0.02278]
[1777174555697,52.13,77375.29,0.0,-0.99964,0.0,0.02265]
[1777174560732,52.13,77374.33,0.0,-0.99964,0.0,0.02257]
[1777174562746,52.13,77372.93,0.0,-0.99964,0.0,0.02245]
[1777174565767,52.13,77371.83,0.0,-0.99965,0.0,0.02236]
[1777174570802,52.13,77370.32,0.0,-0.99965,0.0,0.02223]
[1777174572816,52.13,77369.16,0.0,-0.99965,0.0,0.02213]
[1777174578859,52.13,77368.87,0.0,-0.99965,0.0,0.02211]
[1777174580872,52.13,77372.32,0.0,-0.99965,0.0,0.0224]
[1777174581880,52.13,77375.87,0.0,-0.99964,0.0,0.0227]
[1777174582887,52.13,77378.65,0.0,-0.99964,0.0,0.02294]
[1777174583894,52.13,77383.49,0.0,-0.99963,0.0,0.02336]
[1777174584901,52.13,77384.63,0.0,-0.99963,0.0,0.02346]
[1777174586915,52.13,77390.11,0.0,-0.99962,0.0,0.02394]
[1777174587921,52.13,77392.68,0.0,-0.99962,0.0,0.02417]
[1777174590943,52.13,77392.99,0.0,-0.99961,0.0,0.0242]
[1777174591949,52.13,77393.61,0.0,-0.99962,0.0,0.02369]
[1777174595978,52.13,77395.36,0.0,-0.99962,0.0,0.02385]
[1777174601014,52.13,77395.71,0.0,-0.99962,0.0,0.02388]
[1777174605042,52.13,77393.56,0.0,-0.99962,0.0,0.02369]
[1777174606049,52.13,77392.31,0.0,-0.99962,0.0,0.02358]
[1777174606938,52.13,77392.31,0.0,-0.99962,0.0,0.02358]
[1777174607070,52.13,77379.47,0.0,-0.99964,0.0,0.02247]
[1777174608065,52.13,77358.58,0.0,-0.99967,0.0,0.02076]
[1777174609072,52.13,77354.48,0.0,-0.99968,0.0,0.02044]
[1777174610225,52.13,77354.48,0.0,-0.99968,0.0,0.02044]
[1777174617128,52.13,77354.31,0.0,-0.99968,0.0,0.02043]
[1777174619141,52.13,77355.45,0.0,-0.99968,0.0,0.02052]
[1777174621426,52.13,77356.04,0.0,-0.99968,0.0,0.02056]
[1777174624228,52.13,77356.28,0.0,-0.99968,0.0,0.02058]
[1777174624274,52.13,77356.28,0.0,-0.99968,0.0,0.02058]
[1777174624304,52.13,77356.23,0.0,-0.99968,0.0,0.02058]
[1777174626190,52.13,77354.8,0.0,-0.99968,0.0,0.02047]
[1777174631226,52.13,77353.82,0.0,-0.99968,0.0,0.02039]
[1777174636261,52.13,77354.04,0.0,-0.99968,0.0,0.02041]
[1777174641296,52.13,77353.89,0.0,-0.99968,0.0,0.0204]
[1777174646331,52.13,77354.05,0.0,-0.99968,0.0,0.02041]
[1777174647338,52.13,77357.77,0.0,-0.99967,0.0,0.0207]
[1777174648344,52.13,77360.66,0.0,-0.99967,0.0,0.02093]
[1777174649352,52.13,77362.7,0.0,-0.99967,0.0,0.02109]
[1777174652373,52.13,77363.28,0.0,-0.99967,0.0,0.02063]
[1777174654387,52.13,77365.33,0.0,-0.99967,0.0,0.0208]
[1777174658415,52.13,77366.75,0.0,-0.99967,0.0,0.02091]
[1777174659422,52.13,77368.71,0.0,-0.99967,0.0,0.02106]
[1777174660429,52.13,77370.14,0.0,-0.99966,0.0,0.02118]
[1777174661436,52.13,77371.42,0.0,-0.99966,0.0,0.02128]
[1777174662443,52.13,77373.09,0.0,-0.99966,0.0,0.02142]
[1777174664457,52.13,77374.69,0.0,-0.99966,0.0,0.02155]
[1777174665234,52.13,77374.69,0.0,-0.99966,0.0,0.02155]
[1777174665661,52.13,77378.65,0.0,-0.99965,0.0,0.02187]
[1777174666471,52.13,77377.05,0.0,-0.99966,0.0,0.02174]
[1777174667478,52.13,77375.48,0.0,-0.99966,0.0,0.02161]
[1777174669019,52.13,77375.48,0.0,-0.99966,0.0,0.02161]
[1777174669272,52.13,77375.48,0.0,-0.99966,0.0,0.02161]
[1777174669373,52.13,77373.58,0.0,-0.99966,0.0,0.02146]
[1777174674526,52.13,77374.86,0.0,-0.99966,0.0,0.02156]
[1777174676541,52.13,77373.7,0.0,-0.99966,0.0,0.02147]
[1777174677548,52.13,77372.47,0.0,-0.99966,0.0,0.02137]
[1777174678563,52.13,77369.71,0.0,-0.99967,0.0,0.02114]
[1777174679570,52.13,77368.57,0.0,-0.99967,0.0,0.02105]
[1777174684605,52.13,77369.2,0.0,-0.99967,0.0,0.0211]
[1777174689640,52.13,77368.0,0.0,-0.99967,0.0,0.02101]
[1777174693668,52.13,77365.53,0.0,-0.99967,0.0,0.02081]
[1777174694675,52.13,77363.72,0.0,-0.99967,0.0,0.02067]
[1777174699710,52.13,77362.66,0.0,-0.99967,0.0,0.02059]
[1777174703015,52.13,77361.88,0.0,-0.99968,0.0,0.02052]
[1777174706887,52.13,77360.64,0.0,-0.99968,0.0,0.02043]
[1777174707020,52.13,77360.64,0.0,-0.99968,0.0,0.02043]
[1777174707121,52.13,77360.33,0.0,-0.99968,0.0,0.0204]
[1777174707766,52.13,77357.77,0.0,-0.99968,0.0,0.02021]
[1777174711794,52.13,77358.49,0.0,-0.99969,0.0,0.01977]
[1777174713808,52.13,77357.07,0.0,-0.99969,0.0,0.01967]
[1777174715825,52.13,77360.25,0.0,-0.99969,0.0,0.01991]
[1777174716830,52.13,77361.38,0.0,-0.99968,0.0,0.01999]
[1777174719852,52.13,77363.18,0.0,-0.99968,0.0,0.02013]
[1777174722873,52.13,77365.02,0.0,-0.99968,0.0,0.02027]
[1777174727908,52.13,77364.48,0.0,-0.99968,0.0,0.02023]
[1777174733950,52.13,77365.16,0.0,-0.99968,0.0,0.02028]
[1777174735964,52.13,77364.02,0.0,-0.99968,0.0,0.0202]
[1777174737978,52.13,77368.65,0.0,-0.99967,0.0,0.02056]
[1777174738985,52.13,77371.14,0.0,-0.99967,0.0,0.02075]
[1777174740999,52.13,77372.28,0.0,-0.99967,0.0,0.02084]
[1777174743013,52.13,77367.5,0.0,-0.99968,0.0,0.02047]
[1777174748050,52.13,77367.31,0.0,-0.99968,0.0,0.02045]
[1777174753084,52.13,77367.29,0.0,-0.99968,0.0,0.02045]
[1777174757113,52.13,77369.22,0.0,-0.99967,0.0,0.0206]
[1777174761141,52.13,77370.55,0.0,-0.99967,0.0,0.02071]
[1777174764162,52.13,77371.56,0.0,-0.99967,0.0,0.02078]
[1777174768573,52.13,77371.38,0.0,-0.99967,0.0,0.02077]
[1777174769197,52.13,77373.6,0.0,-0.99967,0.0,0.02095]
[1777174770204,52.13,77375.9,0.0,-0.99967,0.0,0.02113]
[1777174771211,52.13,77376.39,0.0,-0.99967,0.0,0.02066]
[1777174776245,52.13,77375.75,0.0,-0.99967,0.0,0.02061]
[1777174778424,52.13,77376.4,0.0,-0.99967,0.0,0.02066]
[1777174778530,52.13,77376.4,0.0,-0.99967,0.0,0.02066]
[1777174778525,52.13,77376.29,0.0,-0.99967,0.0,0.02066]
[1777174783295,52.13,77377.44,0.0,-0.99967,0.0,0.02075]
[1777174784302,52.13,77380.17,0.0,-0.99967,0.0,0.02096]
[1777174792358,52.13,77379.76,0.0,-0.99967,0.0,0.02093]
[1777174794372,52.13,77378.18,0.0,-0.99967,0.0,0.0208]
[1777174795379,52.13,77376.95,0.0,-0.99967,0.0,0.02071]
[1777174800414,52.13,77377.11,0.0,-0.99967,0.0,0.02072]
[1777174803436,52.13,77375.95,0.0,-0.99967,0.0,0.02063]
[1777174808470,52.13,77375.72,0.0,-0.99967,0.0,0.02061]
[1777174813505,52.13,77375.9,0.0,-0.99967,0.0,0.02062]
[1777174823575,52.13,77375.92,0.0,-0.99967,0.0,0.02063]
[1777174828610,52.13,77376.39,0.0,-0.99967,0.0,0.02066]
[1777174831632,52.13,77376.61,0.0,-0.99968,0.0,0.02018]
[1777174837674,52.13,77376.77,0.0,-0.99968,0.0,0.02019]
[1777174843718,52.13,77377.52,0.0,-0.99968,0.0,0.02025]
[1777174848753,52.13,77378.07,0.0,-0.99968,0.0,0.02029]
[1777174849759,52.13,77381.61,0.0,-0.99967,0.0,0.02057]
[1777174850767,52.13,77383.15,0.0,-0.99967,0.0,0.02069]
[1777174858823,52.13,77382.29,0.0,-0.99967,0.0,0.02062]
[1777174861844,52.13,77383.81,0.0,-0.99967,0.0,0.02074]
[1777174862851,52.13,77385.41,0.0,-0.99967,0.0,0.02087]
[1777174863859,52.13,77383.97,0.0,-0.99967,0.0,0.02076]
[1777174869917,52.13,77384.22,0.0,-0.99967,0.0,0.02078]
[1777174875957,52.13,77383.69,0.0,-0.99967,0.0,0.02073]
[1777174880993,52.13,77384.09,0.0,-0.99967,0.0,0.02077]
[1777174887036,52.13,77384.3,0.0,-0.99967,0.0,0.02078]
[1777174892071,52.13,77384.27,0.0,-0.99968,0.0,0.02028]
[1777174897106,52.13,77384.27,0.0,-0.99968,0.0,0.02028]
[1777174902141,52.13,77384.35,0.0,-0.99968,0.0,0.02028]
[1777174907175,52.13,77384.68,0.0,-0.99968,0.0,0.02031]
[1777174913218,52.13,77384.72,0.0,-0.99968,0.0,0.02031]
[1777174920267,52.13,77384.93,0.0,-0.99968,0.0,0.02033]
[1777174925304,52.13,77384.86,0.0,-0.99968,0.0,0.02032]
[1777174930339,52.13,77385.05,0.0,-0.99968,0.0,0.02034]
[1777174935374,52.13,77385.2,0.0,-0.99968,0.0,0.02035]
[1777174940408,52.13,77385.24,0.0,-0.99968,0.0,0.02035]
[1777174945445,52.13,77385.24,0.0,-0.99968,0.0,0.02035]
[1777174950480,52.13,77385.52,0.0,-0.99968,0.0,0.02038]
[1777174951487,52.13,77385.44,0.0,-0.99968,0.0,0.01987]
[1777174956522,52.13,77385.65,0.0,-0.99968,0.0,0.01989]
[1777174961556,52.13,77386.03,0.0,-0.99968,0.0,0.01992]
[1777174964578,52.13,77387.93,0.0,-0.99968,0.0,0.02006]
[1777174970620,52.13,77388.13,0.0,-0.99968,0.0,0.02008]
[1777174976662,52.13,77388.18,0.0,-0.99968,0.0,0.02008]
[1777174981697,52.13,77388.66,0.0,-0.99968,0.0,0.02012]
[1777174986731,52.13,77389.24,0.0,-0.99968,0.0,0.02017]
[1777174991767,52.13,77389.7,0.0,-0.99968,0.0,0.0202]
[1777174997809,52.13,77389.67,0.0,-0.99968,0.0,0.0202]
[1777175002844,52.13,77390.22,0.0,-0.99968,0.0,0.02024]
[1777175010900,52.13,77390.23,0.0,-0.99968,0.0,0.02024]
[1777175013920,52.13,77390.14,0.0,-0.99969,0.0,0.01974]
[1777175019963,52.13,77390.35,0.0,-0.99969,0.0,0.01976]
[1777175021977,52.13,77392.31,0.0,-0.99968,0.0,0.01991]
[1777175022983,52.13,77396.73,0.0,-0.99968,0.0,0.02025]
[1777175026005,52.13,77398.32,0.0,-0.99967,0.0,0.02037]
[1777175031040,52.13,77398.26,0.0,-0.99967,0.0,0.02037]
[1777175034061,52.13,77399.61,0.0,-0.99967,0.0,0.02047]
[1777175038089,52.13,77400.99,0.0,-0.99967,0.0,0.02058]
[1777175043124,52.13,77401.59,0.0,-0.99967,0.0,0.02063]
[1777175048159,52.13,77401.69,0.0,-0.99967,0.0,0.02064]
[1777175054251,52.13,77401.21,0.0,-0.99967,0.0,0.0206]
[1777175059287,52.13,77401.27,0.0,-0.99967,0.0,0.0206]
[1777175064321,52.13,77401.45,0.0,-0.99967,0.0,0.02062]
[1777175070364,52.13,77401.66,0.0,-0.99967,0.0,0.02063]
[1777175072378,52.13,77401.7,0.0,-0.99968,0.0,0.02013]
[1777175080435,52.13,77401.92,0.0,-0.99968,0.0,0.02015]
[1777175085470,52.13,77402.35,0.0,-0.99968,0.0,0.02018]
[1777175091511,52.13,77402.65,0.0,-0.99968,0.0,0.02021]
[1777175099568,52.13,77402.49,0.0,-0.99968,0.0,0.02019]
[1777175104603,52.13,77402.16,0.0,-0.99968,0.0,0.02017]
[1777175109638,52.13,77401.98,0.0,-0.99968,0.0,0.02015]
[1777175114673,52.13,77402.1,0.0,-0.99968,0.0,0.02016]
[1777175115680,52.13,77397.79,0.0,-0.99968,0.0,0.01983]
[1777175116687,52.13,77395.53,0.0,-0.99969,0.0,0.01966]
[1777175124743,52.13,77395.3,0.0,-0.99969,0.0,0.01964]
[1777175129778,52.13,77395.74,0.0,-0.99969,0.0,0.01968]
[1777175132799,52.13,77395.2,0.0,-0.99969,0.0,0.01915]
[1777175137834,52.13,77395.32,0.0,-0.99969,0.0,0.01916]
[1777175142869,52.13,77396.09,0.0,-0.99969,0.0,0.01921]
[1777175145890,52.13,77390.34,0.0,-0.9997,0.0,0.01879]
[1777175146897,52.13,77387.09,0.0,-0.9997,0.0,0.01855]
[1777175152939,52.13,77388.04,0.0,-0.9997,0.0,0.01862]
[1777175156966,52.13,77389.93,0.0,-0.9997,0.0,0.01876]
[1777175164016,52.13,77389.9,0.0,-0.9997,0.0,0.01876]
[1777175166030,52.13,77391.03,0.0,-0.9997,0.0,0.01884]
[1777175170058,52.13,77392.42,0.0,-0.9997,0.0,0.01894]
[1777175171065,52.13,77393.61,0.0,-0.9997,0.0,0.01903]
[1777175176159,52.13,77393.47,0.0,-0.9997,0.0,0.01902]
[1777175178173,52.13,77394.56,0.0,-0.9997,0.0,0.0191]
[1777175183208,52.13,77394.52,0.0,-0.9997,0.0,0.0191]
[1777175189250,52.13,77394.87,0.0,-0.99969,0.0,0.01912]
[1777175192273,52.13,77395.55,0.0,-0.9997,0.0,0.0187]
[1777175197306,52.13,77396.24,0.0,-0.9997,0.0,0.01875]
[1777175202341,52.13,77396.59,0.0,-0.9997,0.0,0.01877]
[1777175209390,52.13,77396.85,0.0,-0.9997,0.0,0.01879]
[1777175215432,52.13,77396.99,0.0,-0.9997,0.0,0.0188]
[1777175223488,52.13,77397.21,0.0,-0.9997,0.0,0.01882]
[1777175228523,52.13,77397.49,0.0,-0.9997,0.0,0.01884]
[1777175234565,52.13,77397.37,0.0,-0.9997,0.0,0.01883]
[1777175240607,52.13,77397.19,0.0,-0.9997,0.0,0.01882]
[1777175245642,52.13,77397.41,0.0,-0.9997,0.0,0.01883]
[1777175251685,52.13,77397.44,0.0,-0.99971,0.0,0.01836]
[1777175256719,52.13,77397.48,0.0,-0.99971,0.0,0.01836]
[1777175264776,52.13,77397.5,0.0,-0.99971,0.0,0.01837]
[1777175269812,52.13,77397.4,0.0,-0.99971,0.0,0.01836]
[1777175278902,52.13,77397.4,0.0,-0.99971,0.0,0.01836]
[1777175285931,52.13,77395.19,0.0,-0.99971,0.0,0.0182]
[1777175290966,52.13,77395.21,0.0,-0.99971,0.0,0.0182]
[1777175291973,52.13,77397.38,0.0,-0.99971,0.0,0.01836]
[1777175297009,52.13,77397.27,0.0,-0.99971,0.0,0.01835]
[1777175302044,52.13,77397.43,0.0,-0.99971,0.0,0.01836]
[1777175307079,52.13,77397.41,0.0,-0.99971,0.0,0.01836]
[1777175311107,52.13,77397.59,0.0,-0.99971,0.0,0.01791]
[1777175315135,52.13,77400.12,0.0,-0.99971,0.0,0.01809]
[1777175322184,52.13,77400.22,0.0,-0.99971,0.0,0.01809]
[1777175327368,52.13,77400.26,0.0,-0.99971,0.0,0.0181]
[1777175333261,52.13,77400.02,0.0,-0.99971,0.0,0.01808]
[1777175339303,52.13,77400.17,0.0,-0.99971,0.0,0.01809]
[1777175344339,52.13,77400.06,0.0,-0.99971,0.0,0.01808]
[1777175349374,52.13,77400.12,0.0,-0.99971,0.0,0.01809]
[1777175354409,52.13,77400.13,0.0,-0.99971,0.0,0.01809]
[1777175362467,52.13,77400.19,0.0,-0.99971,0.0,0.01809]
[1777175367502,52.13,77400.19,0.0,-0.99971,0.0,0.01809]
[1777175374553,52.13,77400.12,0.0,-0.99972,0.0,0.01763]
[1777175379586,52.13,77400.19,0.0,-0.99972,0.0,0.01763]
[1777175384621,52.13,77400.29,0.0,-0.99972,0.0,0.01764]
[1777175394690,52.13,77400.29,0.0,-0.99972,0.0,0.01764]
[1777175402747,52.13,77400.12,0.0,-0.99972,0.0,0.01763]
[1777175407782,52.13,77400.37,0.0,-0.99972,0.0,0.01764]
[1777175412817,52.13,77400.34,0.0,-0.99972,0.0,0.01764]
[1777175417852,52.13,77400.38,0.0,-0.99972,0.0,0.01764]
[1777175423894,52.13,77400.4,0.0,-0.99972,0.0,0.01765]
[1777175432959,52.13,77400.52,0.0,-0.99972,0.0,0.0172]
[1777175440012,52.13,77400.77,0.0,-0.99972,0.0,0.01722]
[1777175447059,52.13,77400.53,0.0,-0.99972,0.0,0.0172]
[1777175452093,52.13,77400.47,0.0,-0.99972,0.0,0.0172]
[1777175457129,52.13,77400.26,0.0,-0.99972,0.0,0.01718]
[1777175465185,52.13,77400.5,0.0,-0.99972,0.0,0.0172]
[1777175470222,52.13,77400.63,0.0,-0.99972,0.0,0.01721]
[1777175474249,52.13,77401.72,0.0,-0.99972,0.0,0.01728]
[1777175480292,52.13,77401.79,0.0,-0.99972,0.0,0.01729]
[1777175484320,52.13,77405.59,0.0,-0.99972,0.0,0.01755]
[1777175485327,52.13,77414.86,0.0,-0.99971,0.0,0.0182]
[1777175486334,52.13,77418.25,0.0,-0.9997,0.0,0.01844]
[1777175491369,52.13,77418.44,0.0,-0.99971,0.0,0.01799]
[1777175498418,52.13,77418.12,0.0,-0.99971,0.0,0.01796]
[1777175499425,52.13,77414.57,0.0,-0.99972,0.0,0.01771]
[1777175501438,52.13,77413.29,0.0,-0.99972,0.0,0.01763]
[1777175508488,52.13,77413.14,0.0,-0.99972,0.0,0.01761]
[1777175512516,52.13,77410.0,0.0,-0.99972,0.0,0.0174]
[1777175517551,52.13,77409.65,0.0,-0.99972,0.0,0.01737]
[1777175520572,52.13,77407.64,0.0,-0.99972,0.0,0.01724]
[1777175525607,52.13,77406.86,0.0,-0.99972,0.0,0.01718]
[1777175530642,52.13,77406.88,0.0,-0.99972,0.0,0.01718]
[1777175535677,52.13,77406.77,0.0,-0.99972,0.0,0.01718]
[1777175540712,52.13,77406.77,0.0,-0.99972,0.0,0.01718]
[1777175545748,52.13,77406.92,0.0,-0.99972,0.0,0.01719]
[1777175550783,52.13,77406.55,0.0,-0.99972,0.0,0.01716]
[1777175551790,52.13,77406.11,0.0,-0.99973,0.0,0.01669]
[1777175555817,52.13,77404.99,0.0,-0.99973,0.0,0.01661]
[1777175559846,52.13,77402.65,0.0,-0.99974,0.0,0.01646]
[1777175564881,52.13,77402.49,0.0,-0.99974,0.0,0.01645]
[1777175570922,52.13,77402.5,0.0,-0.99974,0.0,0.01645]
[1777175575958,52.13,77402.46,0.0,-0.99974,0.0,0.01645]
[1777175579986,52.13,77400.54,0.0,-0.99974,0.0,0.01632]
[1777175585023,52.13,77399.83,0.0,-0.99974,0.0,0.01628]
[1777175590061,52.13,77399.85,0.0,-0.99974,0.0,0.01628]
[1777175599124,52.13,77399.69,0.0,-0.99974,0.0,0.01627]
[1777175604159,52.13,77399.47,0.0,-0.99974,0.0,0.01625]
[1777175609193,52.13,77400.04,0.0,-0.99974,0.0,0.01629]
[1777175611208,52.13,77399.85,0.0,-0.99975,0.0,0.01585]
[1777175620273,52.13,77399.62,0.0,-0.99975,0.0,0.01584]
[1777175625308,52.13,77399.15,0.0,-0.99975,0.0,0.01581]
[1777175630342,52.13,77398.19,0.0,-0.99975,0.0,0.01575]
[1777175636386,52.13,77397.73,0.0,-0.99975,0.0,0.01572]
[1777175638400,52.13,77399.05,0.0,-0.99975,0.0,0.0158]
[1777175641421,52.13,77400.06,0.0,-0.99975,0.0,0.01586]
[1777175646456,52.13,77399.47,0.0,-0.99975,0.0,0.01583]
[1777175651491,52.13,77399.69,0.0,-0.99975,0.0,0.01584]
[1777175658540,52.13,77400.25,0.0,-0.99975,0.0,0.01588]
[1777175659548,52.13,77402.77,0.0,-0.99974,0.0,0.01604]
[1777175660554,52.13,77405.31,0.0,-0.99974,0.0,0.0162]
[1777175663576,52.13,77406.39,0.0,-0.99974,0.0,0.01627]
[1777175670625,52.13,77406.38,0.0,-0.99974,0.0,0.01627]
[1777175672639,52.13,77406.27,0.0,-0.99975,0.0,0.01583]
[1777175682709,52.13,77406.36,0.0,-0.99975,0.0,0.01584]
[1777175684723,52.13,77405.37,0.0,-0.99975,0.0,0.01578]
[1777175686737,52.13,77403.34,0.0,-0.99975,0.0,0.01565]
[1777175691771,52.13,77402.8,0.0,-0.99975,0.0,0.01562]
[1777175698821,52.13,77403.37,0.0,-0.99975,0.0,0.01565]
[1777175703856,52.13,77403.11,0.0,-0.99975,0.0,0.01564]
[1777175709898,52.13,77403.25,0.0,-0.99975,0.0,0.01564]
[1777175714934,52.13,77403.11,0.0,-0.99975,0.0,0.01564]
[1777175719970,52.13,77403.33,0.0,-0.99975,0.0,0.01565]
[1777175726012,52.13,77405.86,0.0,-0.99975,0.0,0.01581]
[1777175727019,52.13,77409.23,0.0,-0.99974,0.0,0.01602]
[1777175731047,52.13,77411.16,0.0,-0.99975,0.0,0.01572]
[1777175732053,52.13,77412.55,0.0,-0.99975,0.0,0.01581]
[1777175737089,52.13,77412.92,0.0,-0.99975,0.0,0.01583]
[1777175742124,52.13,77413.66,0.0,-0.99974,0.0,0.01588]
[1777175746151,52.13,77416.54,0.0,-0.99974,0.0,0.01606]
[1777175747158,52.13,77419.18,0.0,-0.99974,0.0,0.01623]
[1777175748166,52.13,77420.49,0.0,-0.99974,0.0,0.01632]
[1777175753201,52.13,77422.1,0.0,-0.99974,0.0,0.01642]
[1777175757229,52.13,77423.14,0.0,-0.99973,0.0,0.01649]
[1777175763271,52.13,77423.12,0.0,-0.99973,0.0,0.01649]
[1777175769313,52.13,77423.29,0.0,-0.99973,0.0,0.0165]
[1777175776362,52.13,77423.06,0.0,-0.99973,0.0,0.01649]
[1777175782404,52.13,77423.39,0.0,-0.99973,0.0,0.01651]
[1777175787439,52.13,77423.67,0.0,-0.99973,0.0,0.01653]
[1777175792474,52.13,77423.2,0.0,-0.99974,0.0,0.01606]
[1777175794488,52.13,77421.81,0.0,-0.99974,0.0,0.01597]
[1777175795495,52.13,77418.02,0.0,-0.99975,0.0,0.01573]
[1777175800531,52.13,77417.37,0.0,-0.99975,0.0,0.01569]
[1777175805566,52.13,77417.58,0.0,-0.99975,0.0,0.0157]
[1777175810601,52.13,77416.61,0.0,-0.99975,0.0,0.01564]
[1777175815636,52.13,77416.6,0.0,-0.99975,0.0,0.01564]
[1777175820671,52.13,77416.7,0.0,-0.99975,0.0,0.01565]
[1777175830741,52.13,77417.02,0.0,-0.99975,0.0,0.01567]
[1777175835776,52.13,77416.87,0.0,-0.99975,0.0,0.01566]
[1777175841818,52.13,77416.93,0.0,-0.99975,0.0,0.01566]
[1777175843831,52.13,77415.82,0.0,-0.99975,0.0,0.01559]
[1777175852894,52.13,77416.42,0.0,-0.99976,0.0,0.01521]
[1777175857929,52.13,77416.4,0.0,-0.99976,0.0,0.01521]
[1777175863972,52.13,77416.65,0.0,-0.99975,0.0,0.01522]
[1777175870014,52.13,77417.81,0.0,-0.99975,0.0,0.0153]
[1777175873035,52.13,77419.0,0.0,-0.99975,0.0,0.01537]
[1777175874041,52.13,77421.52,0.0,-0.99975,0.0,0.01553]
[1777175875049,52.13,77423.26,0.0,-0.99975,0.0,0.01564]
[1777175880084,52.13,77423.38,0.0,-0.99975,0.0,0.01564]
[1777175887133,52.13,77423.22,0.0,-0.99975,0.0,0.01563]
[1777175892168,52.13,77424.41,0.0,-0.99975,0.0,0.01571]
[1777175893175,52.13,77427.11,0.0,-0.99974,0.0,0.01588]
[1777175895189,52.13,77428.12,0.0,-0.99974,0.0,0.01594]
[1777175896196,52.13,77429.42,0.0,-0.99974,0.0,0.01603]
[1777175897202,52.13,77430.72,0.0,-0.99974,0.0,0.01611]
[1777175898209,52.13,77429.65,0.0,-0.99974,0.0,0.01604]
[1777175902238,52.13,77433.76,0.0,-0.99974,0.0,0.01631]
[1777175905259,52.13,77435.0,0.0,-0.99973,0.0,0.01639]
[1777175910294,52.13,77435.06,0.0,-0.99973,0.0,0.0164]
[1777175911300,52.13,77435.01,0.0,-0.99974,0.0,0.01595]
[1777175916336,52.13,77435.21,0.0,-0.99974,0.0,0.01597]
[1777175918350,52.13,77436.22,0.0,-0.99974,0.0,0.01603]
[1777175923385,52.13,77436.02,0.0,-0.99974,0.0,0.01602]
[1777175930434,52.13,77436.29,0.0,-0.99974,0.0,0.01604]
[1777175936476,52.13,77436.55,0.0,-0.99974,0.0,0.01605]
[1777175941511,52.13,77436.24,0.0,-0.99974,0.0,0.01603]
[1777175942518,52.13,77434.62,0.0,-0.99974,0.0,0.01593]
[1777175948560,52.13,77435.44,0.0,-0.99974,0.0,0.01598]
[1777175953596,52.13,77435.36,0.0,-0.99974,0.0,0.01598]
[1777175958631,52.13,77434.83,0.0,-0.99974,0.0,0.01594]
[1777175961652,52.13,77433.54,0.0,-0.99974,0.0,0.01586]
[1777175962659,52.13,77432.39,0.0,-0.99974,0.0,0.01579]
[1777175973736,52.13,77431.43,0.0,-0.99975,0.0,0.0153]
[1777175981793,52.13,77431.55,0.0,-0.99975,0.0,0.01531]
[1777175987028,52.13,77421.0,0.0,-0.99976,0.0,0.01467]
[1777175987835,52.13,77413.35,0.0,-0.99977,0.0,0.01422]
[1777175988842,52.13,77412.44,0.0,-0.99977,0.0,0.01416]
[1777175994885,52.13,77412.56,0.0,-0.99977,0.0,0.01417]
[1777175999918,52.13,77412.17,0.0,-0.99977,0.0,0.01415]
[1777176001933,52.13,77408.44,0.0,-0.99978,0.0,0.01394]
[1777176003947,52.13,77406.93,0.0,-0.99978,0.0,0.01385]
[1777176004954,52.13,77405.43,0.0,-0.99978,0.0,0.01377]
[1777176005961,52.13,77404.32,0.0,-0.99978,0.0,0.0137]
[1777176008982,52.13,77403.01,0.0,-0.99978,0.0,0.01363]
[1777176014017,52.13,77402.63,0.0,-0.99978,0.0,0.01361]
[1777176020060,52.13,77403.51,0.0,-0.99978,0.0,0.01366]
[1777176021067,52.13,77405.42,0.0,-0.99978,0.0,0.01376]
[1777176026102,52.13,77405.69,0.0,-0.99978,0.0,0.01378]
[1777176037178,52.13,77405.75,0.0,-0.99978,0.0,0.0134]
[1777176043221,52.13,77405.59,0.0,-0.99978,0.0,0.01339]
[1777176048256,52.13,77405.04,0.0,-0.99979,0.0,0.01336]
[1777176053290,52.13,77405.09,0.0,-0.99979,0.0,0.01337]
[1777176060340,52.13,77404.94,0.0,-0.99979,0.0,0.01336]
[1777176061347,52.13,77403.19,0.0,-0.99979,0.0,0.01326]
[1777176068396,52.13,77403.46,0.0,-0.99979,0.0,0.01328]
[1777176073430,52.13,77403.69,0.0,-0.99979,0.0,0.01329]
[1777176075445,52.13,77405.0,0.0,-0.99979,0.0,0.01336]
[1777176076452,52.13,77408.8,0.0,-0.99978,0.0,0.01357]
[1777176077458,52.13,77411.54,0.0,-0.99978,0.0,0.01372]
[1777176082493,52.13,77410.49,0.0,-0.99978,0.0,0.01367]
[1777176084508,52.13,77409.4,0.0,-0.99978,0.0,0.0136]
[1777176089542,52.13,77409.31,0.0,-0.99978,0.0,0.0136]
[1777176091557,52.13,77409.88,0.0,-0.99979,0.0,0.01325]
[1777176096592,52.13,77410.42,0.0,-0.99979,0.0,0.01328]
[1777176103641,52.13,77410.35,0.0,-0.99979,0.0,0.01328]
[1777176106663,52.13,77411.86,0.0,-0.99978,0.0,0.01336]
[1777176111697,52.13,77411.8,0.0,-0.99978,0.0,0.01336]
[1777176121767,52.13,77411.8,0.0,-0.99978,0.0,0.01336]
[1777176126803,52.13,77411.84,0.0,-0.99978,0.0,0.01336]
[1777176132844,52.13,77411.31,0.0,-0.99979,0.0,0.01333]
[1777176137883,52.13,77411.57,0.0,-0.99979,0.0,0.01335]
[1777176141911,52.13,77412.76,0.0,-0.99978,0.0,0.01341]
[1777176146946,52.13,77412.91,0.0,-0.99978,0.0,0.01342]
[1777176151981,52.13,77412.91,0.0,-0.99979,0.0,0.01304]
[1777176157016,52.13,77412.91,0.0,-0.99979,0.0,0.01304]
[1777176160038,52.13,77423.14,0.0,-0.99978,0.0,0.01361]
[1777176161044,52.13,77422.02,0.0,-0.99978,0.0,0.01354]
[1777176167089,52.13,77421.95,0.0,-0.99978,0.0,0.01354]
[1777176170110,52.13,77424.15,0.0,-0.99978,0.0,0.01366]
[1777176177161,52.13,77423.99,0.0,-0.99978,0.0,0.01365]
[1777176181189,52.13,77429.24,0.0,-0.99977,0.0,0.01395]
[1777176182196,52.13,77433.27,0.0,-0.99977,0.0,0.01418]
[1777176183203,52.13,77434.35,0.0,-0.99977,0.0,0.01425]
[1777176185217,52.13,77436.15,0.0,-0.99977,0.0,0.01435]
[1777176188238,52.13,77437.17,0.0,-0.99977,0.0,0.01441]
[1777176193272,52.13,77438.04,0.0,-0.99977,0.0,0.01446]
[1777176199315,52.13,77438.33,0.0,-0.99977,0.0,0.01448]
[1777176201329,52.13,77439.5,0.0,-0.99976,0.0,0.01455]
[1777176206364,52.13,77439.21,0.0,-0.99976,0.0,0.01453]
[1777176211399,52.13,77438.61,0.0,-0.99977,0.0,0.0141]
[1777176216436,52.13,77438.35,0.0,-0.99977,0.0,0.01408]
[1777176221470,52.13,77438.23,0.0,-0.99977,0.0,0.01407]
[1777176228519,52.13,77438.32,0.0,-0.99977,0.0,0.01408]
[1777176230534,52.13,77435.78,0.0,-0.99977,0.0,0.01393]
[1777176231540,52.13,77430.84,0.0,-0.99978,0.0,0.01365]
[1777176232547,52.13,77428.24,0.0,-0.99978,0.0,0.01351]
[1777176237582,52.13,77427.26,0.0,-0.99978,0.0,0.01345]
[1777176242617,52.13,77426.88,0.0,-0.99978,0.0,0.01343]
[1777176248660,52.13,77427.08,0.0,-0.99978,0.0,0.01344]
[1777176254702,52.13,77427.38,0.0,-0.99978,0.0,0.01346]
[1777176259737,52.13,77428.4,0.0,-0.99978,0.0,0.01352]
[1777176262758,52.13,77429.97,0.0,-0.99978,0.0,0.0136]
[1777176267793,52.13,77432.46,0.0,-0.99978,0.0,0.01374]
[1777176268800,52.13,77433.91,0.0,-0.99978,0.0,0.01383]
[1777176271821,52.13,77434.1,0.0,-0.99978,0.0,0.01345]
[1777176276857,52.13,77434.41,0.0,-0.99978,0.0,0.01347]
[1777176282899,52.13,77435.25,0.0,-0.99978,0.0,0.01351]
[1777176287934,52.13,77435.57,0.0,-0.99978,0.0,0.01353]
[1777176289948,52.13,77434.03,0.0,-0.99978,0.0,0.01345]
[1777176290442,52.13,77434.03,0.0,-0.99978,0.0,0.01345]
[1777176290955,52.13,77420.67,0.0,-0.99979,0.0,0.01272]
[1777176291961,52.13,77413.65,0.0,-0.9998,0.0,0.01236]
[1777176294028,52.13,77413.36,0.0,-0.9998,0.0,0.01234]
[1777176305056,52.13,77412.59,0.0,-0.9998,0.0,0.0123]
[1777176312105,52.13,77410.68,0.0,-0.9998,0.0,0.0122]
[1777176316919,52.13,77410.76,0.0,-0.9998,0.0,0.01221]
[1777176317024,52.13,77410.76,0.0,-0.9998,0.0,0.01221]
[1777176317140,52.13,77410.74,0.0,-0.9998,0.0,0.01221]
[1777176322175,52.13,77410.71,0.0,-0.9998,0.0,0.01221]
[1777176325196,52.13,77413.91,0.0,-0.9998,0.0,0.01237]
[1777176326204,52.13,77414.98,0.0,-0.9998,0.0,0.01242]
[1777176333253,52.13,77415.79,0.0,-0.9998,0.0,0.01211]
[1777176334260,52.13,77418.81,0.0,-0.9998,0.0,0.01226]
[1777176336274,52.13,77420.71,0.0,-0.9998,0.0,0.01236]
[1777176338288,52.13,77422.65,0.0,-0.9998,0.0,0.01246]
[1777176339295,52.13,77421.58,0.0,-0.9998,0.0,0.01241]
[1777176345336,52.13,77421.77,0.0,-0.9998,0.0,0.01242]
[1777176350372,52.13,77420.44,0.0,-0.9998,0.0,0.01235]
[1777176357421,52.13,77421.76,0.0,-0.9998,0.0,0.01242]
[1777176362456,52.13,77420.84,0.0,-0.9998,0.0,0.01237]
[1777176367491,52.13,77421.02,0.0,-0.9998,0.0,0.01238]
[1777176374540,52.13,77420.94,0.0,-0.9998,0.0,0.01237]
[1777176379575,52.13,77421.89,0.0,-0.9998,0.0,0.01242]
[1777176384609,52.13,77422.95,0.0,-0.9998,0.0,0.01248]
[1777176385617,52.13,77433.79,0.0,-0.99979,0.0,0.01305]
[1777176386623,52.13,77442.56,0.0,-0.99978,0.0,0.01354]
[1777176387631,52.13,77441.75,0.0,-0.99978,0.0,0.01349]
[1777176389645,52.13,77439.73,0.0,-0.99978,0.0,0.01338]
[1777176391659,52.13,77439.27,0.0,-0.99979,0.0,0.01297]
[1777176396694,52.13,77438.79,0.0,-0.99979,0.0,0.01295]
[1777176402736,52.13,77438.71,0.0,-0.99979,0.0,0.01294]
[1777176405757,52.13,77436.91,0.0,-0.99979,0.0,0.01285]
[1777176410792,52.13,77437.38,0.0,-0.99979,0.0,0.01287]
[1777176415827,52.13,77437.19,0.0,-0.99979,0.0,0.01286]
[1777176420862,52.13,77437.26,0.0,-0.99979,0.0,0.01287]
[1777176426904,52.13,77437.75,0.0,-0.99979,0.0,0.01289]
[1777176432946,52.13,77438.2,0.0,-0.99979,0.0,0.01292]
[1777176433952,52.13,77442.09,0.0,-0.99979,0.0,0.01313]
[1777176434960,52.13,77443.1,0.0,-0.99979,0.0,0.01318]
[1777176439996,52.13,77444.29,0.0,-0.99978,0.0,0.01325]
[1777176447047,52.13,77445.04,0.0,-0.99978,0.0,0.01329]
[1777176451076,52.13,77445.66,0.0,-0.99979,0.0,0.01294]
[1777176453090,52.13,77449.33,0.0,-0.99979,0.0,0.01314]
[1777176454097,52.13,77450.65,0.0,-0.99978,0.0,0.01322]
[1777176461146,52.13,77451.07,0.0,-0.99978,0.0,0.01324]
[1777176466181,52.13,77451.43,0.0,-0.99978,0.0,0.01326]
[1777176471216,52.13,77451.33,0.0,-0.99978,0.0,0.01325]
[1777176476250,52.13,77450.29,0.0,-0.99978,0.0,0.0132]
[1777176481286,52.13,77452.28,0.0,-0.99978,0.0,0.01331]
[1777176482293,52.13,77453.82,0.0,-0.99978,0.0,0.01339]
[1777176484307,52.13,77455.37,0.0,-0.99978,0.0,0.01348]
[1777176490349,52.13,77455.33,0.0,-0.99978,0.0,0.01348]
[1777176495385,52.13,77455.27,0.0,-0.99978,0.0,0.01347]
[1777176498406,52.13,77463.06,0.0,-0.99977,0.0,0.01391]
[1777176499413,52.13,77464.61,0.0,-0.99977,0.0,0.014]
[1777176500420,52.13,77466.43,0.0,-0.99977,0.0,0.01411]
[1777176505455,52.13,77465.23,0.0,-0.99977,0.0,0.01404]
[1777176512504,52.13,77464.07,0.0,-0.99978,0.0,0.01358]
[1777176517539,52.13,77464.98,0.0,-0.99978,0.0,0.01363]
[1777176522574,52.13,77464.12,0.0,-0.99978,0.0,0.01358]
[1777176529623,52.13,77464.29,0.0,-0.99978,0.0,0.01359]
[1777176537679,52.13,77464.24,0.0,-0.99978,0.0,0.01359]
[1777176542714,52.13,77464.58,0.0,-0.99978,0.0,0.01361]
[1777176547749,52.13,77464.3,0.0,-0.99978,0.0,0.01359]
[1777176552784,52.13,77464.43,0.0,-0.99978,0.0,0.0136]
[1777176558827,52.13,77464.77,0.0,-0.99978,0.0,0.01362]
[1777176563862,52.13,77464.86,0.0,-0.99978,0.0,0.01362]
[1777176568897,52.13,77465.42,0.0,-0.99978,0.0,0.01365]
[1777176572925,52.13,77465.7,0.0,-0.99978,0.0,0.01328]
[1777176582995,52.13,77465.73,0.0,-0.99978,0.0,0.01328]
[1777176588030,52.13,77465.73,0.0,-0.99978,0.0,0.01328]
[1777176593065,52.13,77465.58,0.0,-0.99978,0.0,0.01327]
[1777176600115,52.13,77465.58,0.0,-0.99978,0.0,0.01327]
[1777176606261,52.13,77465.56,0.0,-0.99978,0.0,0.01327]
[1777176612200,52.13,77465.51,0.0,-0.99978,0.0,0.01327]
[1777176618242,52.13,77465.54,0.0,-0.99978,0.0,0.01327]
[1777176623278,52.13,77465.47,0.0,-0.99978,0.0,0.01326]
[1777176635362,52.13,77465.17,0.0,-0.99979,0.0,0.01287]
[1777176643418,52.13,77465.22,0.0,-0.99979,0.0,0.01287]
[1777176650466,52.13,77465.16,0.0,-0.99979,0.0,0.01287]
[1777176653489,52.13,77463.57,0.0,-0.99979,0.0,0.01278]
[1777176654496,52.13,77462.37,0.0,-0.99979,0.0,0.01272]
[1777176657517,52.13,77459.99,0.0,-0.99979,0.0,0.01259]
[1777176661545,52.13,77459.01,0.0,-0.9998,0.0,0.01254]
[1777176663559,52.13,77460.96,0.0,-0.99979,0.0,0.01264]
[1777176664566,52.13,77463.15,0.0,-0.99979,0.0,0.01276]
[1777176665572,52.13,77464.39,0.0,-0.99979,0.0,0.01282]
[1777176671615,52.13,77464.49,0.0,-0.99979,0.0,0.01283]
[1777176673629,52.13,77466.65,0.0,-0.99979,0.0,0.01295]
[1777176674636,52.13,77469.17,0.0,-0.99979,0.0,0.01308]
[1777176675643,52.13,77472.15,0.0,-0.99978,0.0,0.01325]
[1777176677657,52.13,77473.43,0.0,-0.99978,0.0,0.01332]
[1777176679671,52.13,77475.25,0.0,-0.99978,0.0,0.01342]
[1777176680678,52.13,77476.28,0.0,-0.99978,0.0,0.01348]
[1777176681685,52.13,77478.23,0.0,-0.99978,0.0,0.01359]
[1777176684706,52.13,77479.76,0.0,-0.99978,0.0,0.01368]
[1777176686720,52.13,77483.09,0.0,-0.99977,0.0,0.01387]
[1777176689741,52.13,77484.9,0.0,-0.99977,0.0,0.01397]
[1777176691755,52.13,77484.91,0.0,-0.99978,0.0,0.01357]
[1777176695782,52.13,77486.55,0.0,-0.99977,0.0,0.01366]
[1777176696790,52.13,77489.45,0.0,-0.99977,0.0,0.01383]
[1777176697797,52.13,77490.96,0.0,-0.99977,0.0,0.01392]
[1777176698804,52.13,77491.91,0.0,-0.99977,0.0,0.01397]
[1777176701825,52.13,77489.71,0.0,-0.99977,0.0,0.01385]
[1777176706860,52.13,77488.98,0.0,-0.99977,0.0,0.0138]
[1777176712902,52.13,77488.79,0.0,-0.99977,0.0,0.01379]
[1777176713914,52.13,77490.72,0.0,-0.99977,0.0,0.0139]
[1777176718944,52.13,77491.07,0.0,-0.99977,0.0,0.01393]
[1777176723980,52.13,77491.26,0.0,-0.99977,0.0,0.01394]
[1777176729018,52.13,77490.63,0.0,-0.99977,0.0,0.0139]
[1777176730025,52.13,77493.71,0.0,-0.99977,0.0,0.01408]
[1777176733046,52.13,77495.59,0.0,-0.99977,0.0,0.01419]
[1777176734053,52.13,77499.57,0.0,-0.99976,0.0,0.01443]
[1777176735060,52.13,77500.93,0.0,-0.99976,0.0,0.01451]
[1777176739088,52.13,77504.59,0.0,-0.99976,0.0,0.01473]
[1777176740095,52.13,77507.05,0.0,-0.99975,0.0,0.01488]
[1777176741101,52.13,77509.14,0.0,-0.99975,0.0,0.01501]
[1777176742109,52.13,77513.28,0.0,-0.99975,0.0,0.01527]
[1777176747143,52.13,77511.88,0.0,-0.99975,0.0,0.01518]
[1777176751172,52.13,77511.54,0.0,-0.99976,0.0,0.01473]
[1777176752179,52.13,77513.46,0.0,-0.99975,0.0,0.01485]
[1777176757214,52.13,77513.65,0.0,-0.99975,0.0,0.01486]
[1777176762249,52.13,77513.32,0.0,-0.99975,0.0,0.01484]
[1777176763256,52.13,77510.46,0.0,-0.99976,0.0,0.01466]
[1777176768291,52.13,77510.0,0.0,-0.99976,0.0,0.01464]
[1777176777353,52.13,77509.69,0.0,-0.99976,0.0,0.01462]
[1777176783395,52.13,77510.08,0.0,-0.99976,0.0,0.01464]
[1777176784403,52.13,77511.52,0.0,-0.99976,0.0,0.01473]
[1777176786417,52.13,77512.75,0.0,-0.99975,0.0,0.01481]
[1777176791451,52.13,77512.26,0.0,-0.99975,0.0,0.01478]
[1777176796487,52.13,77512.44,0.0,-0.99975,0.0,0.01479]
[1777176808573,52.13,77512.06,0.0,-0.99975,0.0,0.01476]
[1777176812601,52.13,77512.57,0.0,-0.99976,0.0,0.01437]
[1777176817637,52.13,77513.35,0.0,-0.99976,0.0,0.01442]
[1777176822672,52.13,77512.75,0.0,-0.99976,0.0,0.01438]
[1777176827707,52.13,77512.88,0.0,-0.99976,0.0,0.01439]
[1777176832742,52.13,77511.26,0.0,-0.99976,0.0,0.01429]
[1777176840798,52.13,77511.17,0.0,-0.99976,0.0,0.01428]
[1777176842812,52.13,77508.78,0.0,-0.99977,0.0,0.01414]
[1777176843820,52.13,77507.19,0.0,-0.99977,0.0,0.01405]
[1777176848862,52.13,77507.02,0.0,-0.99977,0.0,0.01404]
[1777176851878,52.13,77503.15,0.0,-0.99977,0.0,0.01381]
[1777176856913,52.13,77502.59,0.0,-0.99977,0.0,0.01378]
[1777176861948,52.13,77501.74,0.0,-0.99977,0.0,0.01373]
[1777176864969,52.13,77500.2,0.0,-0.99977,0.0,0.01364]
[1777176870007,52.13,77498.37,0.0,-0.99978,0.0,0.01354]
[1777176874032,52.13,77498.34,0.0,-0.99978,0.0,0.01314]
[1777176882088,52.13,77498.36,0.0,-0.99978,0.0,0.01314]
[1777176887123,52.13,77498.57,0.0,-0.99978,0.0,0.01315]
[1777176892157,52.13,77497.89,0.0,-0.99978,0.0,0.01312]
[1777176897193,52.13,77498.14,0.0,-0.99978,0.0,0.01313]
[1777176902228,52.13,77499.36,0.0,-0.99978,0.0,0.0132]
[1777176907263,52.13,77499.45,0.0,-0.99978,0.0,0.0132]
[1777176912298,52.13,77499.17,0.0,-0.99978,0.0,0.01319]
[1777176915319,52.13,77500.27,0.0,-0.99978,0.0,0.01325]
[1777176919410,52.13,77501.25,0.0,-0.99978,0.0,0.0133]
[1777176924445,52.13,77502.5,0.0,-0.99978,0.0,0.01337]
[1777176925452,52.13,77503.74,0.0,-0.99978,0.0,0.01344]
[1777176932501,52.13,77504.37,0.0,-0.99978,0.0,0.01308]
[1777176937536,52.13,77504.1,0.0,-0.99978,0.0,0.01307]
[1777176943578,52.13,77504.57,0.0,-0.99978,0.0,0.01309]
[1777176955661,52.13,77504.9,0.0,-0.99978,0.0,0.01311]
[1777176969760,52.13,77504.97,0.0,-0.99978,0.0,0.01312]
[1777176979829,52.13,77504.97,0.0,-0.99978,0.0,0.01312]
[1777176984865,52.13,77505.19,0.0,-0.99978,0.0,0.01313]
[1777176991914,52.13,77504.87,0.0,-0.99979,0.0,0.01272]
[1777176997957,52.13,77505.94,0.0,-0.99979,0.0,0.01278]
[1777176998964,52.13,77509.75,0.0,-0.99978,0.0,0.01299]
[1777177000978,52.13,77510.81,0.0,-0.99978,0.0,0.01305]
[1777177001985,52.13,77509.6,0.0,-0.99978,0.0,0.01298]
[1777177006013,52.13,77507.74,0.0,-0.99979,0.0,0.01288]
[1777177007019,52.13,77505.64,0.0,-0.99979,0.0,0.01276]
[1777177009033,52.13,77503.4,0.0,-0.99979,0.0,0.01264]
[1777177014069,52.13,77502.76,0.0,-0.99979,0.0,0.01261]
[1777177019104,52.13,77502.72,0.0,-0.99979,0.0,0.01261]
[1777177028170,52.13,77502.73,0.0,-0.99979,0.0,0.01261]
[1777177033208,52.13,77503.62,0.0,-0.99979,0.0,0.01266]
[1777177038239,52.13,77503.44,0.0,-0.99979,0.0,0.01265]
[1777177043275,52.13,77503.41,0.0,-0.99979,0.0,0.01264]
[1777177048310,52.13,77503.34,0.0,-0.99979,0.0,0.01264]
[1777177054352,52.13,77503.35,0.0,-0.9998,0.0,0.01226]
[1777177059387,52.13,77503.08,0.0,-0.9998,0.0,0.01225]
[1777177064421,52.13,77502.34,0.0,-0.9998,0.0,0.01221]
[1777177069456,52.13,77502.88,0.0,-0.9998,0.0,0.01224]
[1777177074491,52.13,77502.63,0.0,-0.9998,0.0,0.01222]
[1777177079527,52.13,77503.33,0.0,-0.9998,0.0,0.01226]
[1777177084562,52.13,77503.29,0.0,-0.9998,0.0,0.01226]
[1777177087583,52.13,77502.33,0.0,-0.9998,0.0,0.01221]
[1777177095638,52.13,77503.24,0.0,-0.9998,0.0,0.01226]
[1777177101681,52.13,77503.61,0.0,-0.9998,0.0,0.01228]
[1777177106716,52.13,77503.14,0.0,-0.9998,0.0,0.01225]
[1777177112758,52.13,77503.16,0.0,-0.9998,0.0,0.01188]
[1777177117959,52.13,77503.16,0.0,-0.9998,0.0,0.01188]
[1777177123835,52.13,77503.11,0.0,-0.9998,0.0,0.01188]
[1777177128870,52.13,77503.87,0.0,-0.9998,0.0,0.01192]
[1777177133905,52.13,77503.79,0.0,-0.9998,0.0,0.01192]
[1777177138940,52.13,77503.65,0.0,-0.9998,0.0,0.01191]
[1777177144982,52.13,77504.13,0.0,-0.9998,0.0,0.01193]
[1777177150018,52.13,77503.49,0.0,-0.9998,0.0,0.0119]
[1777177155053,52.13,77503.62,0.0,-0.9998,0.0,0.01191]
[1777177159081,52.13,77501.46,0.0,-0.9998,0.0,0.0118]
[1777177160088,52.13,77500.27,0.0,-0.99981,0.0,0.01174]
[1777177165123,52.13,77500.6,0.0,-0.99981,0.0,0.01175]
[1777177170157,52.13,77499.66,0.0,-0.99981,0.0,0.01171]
[1777177171165,52.13,77500.13,0.0,-0.99981,0.0,0.01137]
[1777177175193,52.13,77499.11,0.0,-0.99981,0.0,0.01132]
[1777177176200,52.13,77495.47,0.0,-0.99982,0.0,0.01115]
[1777177182241,52.13,77494.71,0.0,-0.99982,0.0,0.01111]
[1777177187277,52.13,77494.4,0.0,-0.99982,0.0,0.01109]
[1777177192312,52.13,77494.51,0.0,-0.99982,0.0,0.0111]
[1777177193319,52.13,77502.55,0.0,-0.99981,0.0,0.01149]
[1777177194326,52.13,77510.42,0.0,-0.9998,0.0,0.01189]
[1777177195333,52.13,77511.43,0.0,-0.9998,0.0,0.01194]
[1777177201375,52.13,77508.91,0.0,-0.9998,0.0,0.01181]
[1777177202382,52.13,77507.09,0.0,-0.99981,0.0,0.01172]
[1777177204395,52.13,77508.29,0.0,-0.9998,0.0,0.01178]
[1777177212453,52.13,77507.74,0.0,-0.9998,0.0,0.01175]
[1777177218495,52.13,77507.97,0.0,-0.9998,0.0,0.01176]
[1777177223531,52.13,77507.86,0.0,-0.9998,0.0,0.01176]
[1777177228566,52.13,77507.7,0.0,-0.9998,0.0,0.01175]
[1777177231587,52.13,77507.2,0.0,-0.99981,0.0,0.01136]
[1777177236622,52.13,77507.28,0.0,-0.99981,0.0,0.01137]
[1777177242664,52.13,77507.49,0.0,-0.99981,0.0,0.01138]
[1777177247698,52.13,77507.49,0.0,-0.99981,0.0,0.01138]
[1777177254756,52.13,77507.73,0.0,-0.99981,0.0,0.01139]
[1777177260798,52.13,77507.62,0.0,-0.99981,0.0,0.01139]
[1777177268855,52.13,77507.28,0.0,-0.99981,0.0,0.01137]
[1777177273890,52.13,77507.08,0.0,-0.99981,0.0,0.01136]
[1777177278925,52.13,77506.86,0.0,-0.99981,0.0,0.01135]
[1777177279932,52.13,77505.54,0.0,-0.99981,0.0,0.01128]
[1777177284967,52.13,77505.45,0.0,-0.99981,0.0,0.01128]
[1777177292016,52.13,77505.08,0.0,-0.99982,0.0,0.01091]
[1777177297051,52.13,77504.78,0.0,-0.99982,0.0,0.0109]
[1777177302085,52.13,77505.59,0.0,-0.99982,0.0,0.01094]
[1777177303093,52.13,77507.53,0.0,-0.99982,0.0,0.01103]
[1777177305107,52.13,77508.73,0.0,-0.99982,0.0,0.01109]
[1777177311149,52.13,77509.75,0.0,-0.99981,0.0,0.01114]
[1777177320212,52.13,77509.65,0.0,-0.99981,0.0,0.01113]
[1777177326254,52.13,77509.64,0.0,-0.99981,0.0,0.01113]
[1777177331289,52.13,77509.98,0.0,-0.99981,0.0,0.01115]
[1777177336324,52.13,77509.8,0.0,-0.99981,0.0,0.01114]
[1777177342366,52.13,77509.73,0.0,-0.99981,0.0,0.01114]
[1777177347401,52.13,77509.91,0.0,-0.99981,0.0,0.01114]
[1777177351429,52.13,77509.04,0.0,-0.99982,0.0,0.01076]
[1777177357471,52.13,77509.85,0.0,-0.99982,0.0,0.01079]
[1777177363512,52.13,77509.86,0.0,-0.99982,0.0,0.0108]
[1777177370562,52.13,77509.77,0.0,-0.99982,0.0,0.01079]
[1777177375597,52.13,77509.72,0.0,-0.99982,0.0,0.01079]
[1777177381639,52.13,77509.8,0.0,-0.99982,0.0,0.01079]
[1777177393723,52.13,77509.49,0.0,-0.99982,0.0,0.01078]
[1777177395737,52.13,77507.69,0.0,-0.99982,0.0,0.01069]
[1777177402785,52.13,77507.92,0.0,-0.99982,0.0,0.0107]
[1777177412856,52.13,77507.4,0.0,-0.99983,0.0,0.01034]
[1777177416885,52.13,77509.51,0.0,-0.99983,0.0,0.01044]
[1777177418903,52.13,77510.94,0.0,-0.99983,0.0,0.01051]
[1777177425952,52.13,77510.62,0.0,-0.99983,0.0,0.01049]
[1777177430987,52.13,77510.27,0.0,-0.99983,0.0,0.01048]
[1777177437029,52.13,77510.61,0.0,-0.99983,0.0,0.01049]
[1777177442064,52.13,77510.5,0.0,-0.99983,0.0,0.01049]
[1777177447099,52.13,77510.42,0.0,-0.99983,0.0,0.01048]
[1777177452135,52.13,77508.4,0.0,-0.99983,0.0,0.01039]
[1777177453142,52.13,77506.55,0.0,-0.99983,0.0,0.01031]
[1777177458177,52.13,77505.84,0.0,-0.99983,0.0,0.01027]
[1777177459184,52.13,77504.69,0.0,-0.99983,0.0,0.01022]
[1777177460191,52.13,77505.76,0.0,-0.99983,0.0,0.01027]
[1777177464219,52.13,77507.95,0.0,-0.99983,0.0,0.01037]
[1777177469254,52.13,77507.13,0.0,-0.99983,0.0,0.01033]
[1777177475296,52.13,77507.41,0.0,-0.99983,0.0,0.01002]
[1777177480332,52.13,77506.29,0.0,-0.99983,0.0,0.00997]
[1777177482346,52.13,77507.25,0.0,-0.99983,0.0,0.01001]
[1777177486374,52.13,77505.77,0.0,-0.99983,0.0,0.00995]
[1777177491409,52.13,77513.09,0.0,-0.99983,0.0,0.01027]
[1777177492416,52.13,77521.19,0.0,-0.99982,0.0,0.01064]
[1777177493423,52.13,77520.44,0.0,-0.99982,0.0,0.01061]
[1777177498458,52.13,77520.0,0.0,-0.99982,0.0,0.01059]
[1777177501479,52.13,77516.48,0.0,-0.99983,0.0,0.01042]
[1777177502486,52.13,77514.68,0.0,-0.99983,0.0,0.01034]
[1777177504500,52.13,77513.43,0.0,-0.99983,0.0,0.01029]
[1777177510542,52.13,77512.85,0.0,-0.99983,0.0,0.01026]
[1777177514570,52.13,77510.72,0.0,-0.99983,0.0,0.01016]
[1777177516584,52.13,77509.09,0.0,-0.99983,0.0,0.01009]
[1777177517590,52.13,77508.12,0.0,-0.99983,0.0,0.01005]
[1777177522626,52.13,77505.73,0.0,-0.99983,0.0,0.00994]
[1777177525647,52.13,77504.59,0.0,-0.99984,0.0,0.00989]
[1777177526654,52.13,77503.28,0.0,-0.99984,0.0,0.00984]
[1777177531689,52.13,77502.91,0.0,-0.99984,0.0,0.00951]
[1777177536724,52.13,77502.81,0.0,-0.99984,0.0,0.0095]
[1777177541759,52.13,77503.43,0.0,-0.99984,0.0,0.00953]
[1777177546794,52.13,77503.7,0.0,-0.99984,0.0,0.00954]
[1777177547801,52.13,77504.77,0.0,-0.99984,0.0,0.00958]
[1777177555856,52.13,77504.4,0.0,-0.99984,0.0,0.00957]
[1777177560891,52.13,77504.57,0.0,-0.99984,0.0,0.00958]
[1777177565926,52.13,77504.39,0.0,-0.99984,0.0,0.00957]
[1777177572976,52.13,77503.91,0.0,-0.99984,0.0,0.00955]
[1777177578011,52.13,77503.82,0.0,-0.99984,0.0,0.00954]
[1777177583046,52.13,77503.83,0.0,-0.99984,0.0,0.00954]
[1777177588081,52.13,77503.73,0.0,-0.99984,0.0,0.00954]
[1777177591102,52.13,77503.6,0.0,-0.99985,0.0,0.00923]
[1777177596137,52.13,77502.66,0.0,-0.99985,0.0,0.00919]
[1777177601171,52.13,77502.78,0.0,-0.99985,0.0,0.00919]
[1777177606209,52.13,77502.56,0.0,-0.99985,0.0,0.00918]
[1777177618295,52.13,77502.06,0.0,-0.99985,0.0,0.00916]
[1777177625344,52.13,77501.74,0.0,-0.99985,0.0,0.00915]
[1777177632393,52.13,77501.46,0.0,-0.99985,0.0,0.00914]
[1777177635413,52.13,77500.39,0.0,-0.99985,0.0,0.0091]
[1777177636421,52.13,77498.23,0.0,-0.99985,0.0,0.00901]
[1777177637427,52.13,77496.79,0.0,-0.99985,0.0,0.00895]
[1777177638435,52.13,77495.3,0.0,-0.99985,0.0,0.00889]
[1777177641456,52.13,77496.85,0.0,-0.99985,0.0,0.00895]
[1777177646491,52.13,77497.41,0.0,-0.99985,0.0,0.00898]
[1777177651526,52.13,77497.41,0.0,-0.99986,0.0,0.00868]
[1777177665624,52.13,77497.37,0.0,-0.99986,0.0,0.00868]
[1777177670658,52.13,77497.43,0.0,-0.99986,0.0,0.00868]
[1777177675694,52.13,77499.31,0.0,-0.99985,0.0,0.00876]
[1777177676701,52.13,77500.49,0.0,-0.99985,0.0,0.0088]
[1777177677708,52.13,77499.54,0.0,-0.99985,0.0,0.00876]
[1777177682742,52.13,77500.12,0.0,-0.99985,0.0,0.00879]
[1777177691806,52.13,77500.07,0.0,-0.99985,0.0,0.00879]
[1777177693819,52.13,77498.45,0.0,-0.99986,0.0,0.00872]
[1777177698855,52.13,77499.17,0.0,-0.99985,0.0,0.00875]
[1777177703889,52.13,77498.8,0.0,-0.99985,0.0,0.00874]
[1777177714969,52.13,77498.89,0.0,-0.99986,0.0,0.00845]
[1777177723026,52.13,77499.4,0.0,-0.99986,0.0,0.00847]
[1777177733096,52.13,77499.4,0.0,-0.99986,0.0,0.00847]
[1777177738130,52.13,77499.25,0.0,-0.99986,0.0,0.00846]
[1777177740145,52.13,77497.03,0.0,-0.99986,0.0,0.00838]
[1777177745180,52.13,77497.48,0.0,-0.99986,0.0,0.0084]
[1777177751222,52.13,77498.18,0.0,-0.99986,0.0,0.00842]
[1777177756257,52.13,77498.13,0.0,-0.99986,0.0,0.00842]
[1777177763306,52.13,77498.2,0.0,-0.99986,0.0,0.00842]
[1777177770355,52.13,77497.12,0.0,-0.99986,0.0,0.00838]
[1777177771362,52.13,77497.74,0.0,-0.99986,0.0,0.00813]
[1777177778411,52.13,77497.72,0.0,-0.99987,0.0,0.00813]
[1777177783447,52.13,77497.67,0.0,-0.99987,0.0,0.00812]
[1777177789489,52.13,77497.53,0.0,-0.99987,0.0,0.00812]
[1777177796537,52.13,77498.89,0.0,-0.99986,0.0,0.00817]
[1777177801573,52.13,77499.41,0.0,-0.99986,0.0,0.00819]
[1777177809630,52.13,77499.27,0.0,-0.99986,0.0,0.00818]
[1777177815672,52.13,77499.38,0.0,-0.99986,0.0,0.00819]
[1777177823729,52.13,77499.02,0.0,-0.99986,0.0,0.00817]
[1777177824736,52.13,77497.82,0.0,-0.99986,0.0,0.00813]
[1777177826750,52.13,77495.69,0.0,-0.99987,0.0,0.00805]
[1777177836821,52.13,77493.89,0.0,-0.99987,0.0,0.00772]
[1777177837828,52.13,77492.59,0.0,-0.99987,0.0,0.00767]
[1777177838835,52.13,77490.64,0.0,-0.99987,0.0,0.0076]
[1777177840849,52.13,77488.54,0.0,-0.99988,0.0,0.00753]
[1777177843870,52.13,77487.43,0.0,-0.99988,0.0,0.00749]
[1777177844877,52.13,77485.62,0.0,-0.99988,0.0,0.00743]
[1777177845883,52.13,77479.05,0.0,-0.99988,0.0,0.00721]
[1777177846891,52.13,77470.46,0.0,-0.99989,0.0,0.00693]
[1777177847898,52.13,77466.78,0.0,-0.99989,0.0,0.00682]
[1777177848905,52.13,77461.81,0.0,-0.99989,0.0,0.00666]
[1777177849913,52.13,77459.85,0.0,-0.99989,0.0,0.0066]
[1777177851927,52.13,77462.44,0.0,-0.99989,0.0,0.00668]
[1777177853941,52.13,77463.44,0.0,-0.99989,0.0,0.00671]
[1777177858976,52.13,77463.1,0.0,-0.99989,0.0,0.0067]
[1777177865020,52.13,77463.09,0.0,-0.99989,0.0,0.0067]
[1777177870055,52.13,77462.99,0.0,-0.99989,0.0,0.0067]
[1777177875090,52.13,77462.6,0.0,-0.99989,0.0,0.00669]
[1777177878111,52.13,77466.14,0.0,-0.99989,0.0,0.0068]
[1777177879118,52.13,77469.49,0.0,-0.99989,0.0,0.0069]
[1777177881132,52.13,77470.85,0.0,-0.99989,0.0,0.00695]
[1777177883145,52.13,77472.0,0.0,-0.99988,0.0,0.00698]
[1777177891202,52.13,77471.96,0.0,-0.99989,0.0,0.00674]
[1777177901272,52.13,77471.96,0.0,-0.99989,0.0,0.00674]
[1777177906307,52.13,77470.86,0.0,-0.99989,0.0,0.00671]
[1777177912349,52.13,77470.61,0.0,-0.99989,0.0,0.0067]
[1777177917384,52.13,77470.68,0.0,-0.99989,0.0,0.0067]
[1777177924433,52.13,77470.45,0.0,-0.99989,0.0,0.00669]
[1777177929468,52.13,77469.73,0.0,-0.99989,0.0,0.00667]
[1777177935510,52.13,77469.95,0.0,-0.99989,0.0,0.00668]
[1777177940545,52.13,77469.89,0.0,-0.99989,0.0,0.00668]
[1777177948602,52.13,77470.18,0.0,-0.99989,0.0,0.00669]
[1777177952630,52.13,77469.92,0.0,-0.99989,0.0,0.00644]
[1777177955651,52.13,77468.98,0.0,-0.99989,0.0,0.00642]
[1777177960686,52.13,77469.34,0.0,-0.99989,0.0,0.00643]
[1777177971762,52.13,77469.62,0.0,-0.99989,0.0,0.00644]
[1777177977805,52.13,77469.73,0.0,-0.99989,0.0,0.00644]
[1777177982840,52.13,77469.83,0.0,-0.99989,0.0,0.00644]
[1777177988881,52.13,77469.78,0.0,-0.99989,0.0,0.00644]
[1777177996938,52.13,77469.84,0.0,-0.99989,0.0,0.00644]
[1777178001973,52.13,77469.79,0.0,-0.99989,0.0,0.00644]
[1777178003986,52.13,77466.36,0.0,-0.9999,0.0,0.00634]
[1777178004994,52.13,77465.33,0.0,-0.9999,0.0,0.00631]
[1777178006001,52.13,77464.19,0.0,-0.9999,0.0,0.00628]
[1777178011036,52.13,77463.36,0.0,-0.9999,0.0,0.00603]
[1777178021106,52.13,77462.49,0.0,-0.9999,0.0,0.00601]
[1777178025134,52.13,77459.59,0.0,-0.9999,0.0,0.00593]
[1777178026140,52.13,77457.66,0.0,-0.9999,0.0,0.00587]
[1777178034196,52.13,77457.35,0.0,-0.9999,0.0,0.00586]
[1777178039232,52.13,77457.33,0.0,-0.9999,0.0,0.00586]
[1777178044267,52.13,77457.32,0.0,-0.9999,0.0,0.00586]
[1777178049305,52.13,77454.76,0.0,-0.9999,0.0,0.00579]
[1777178055347,52.13,77454.53,0.0,-0.9999,0.0,0.00579]
[1777178057360,52.13,77455.48,0.0,-0.9999,0.0,0.00581]
[1777178058368,52.13,77459.74,0.0,-0.9999,0.0,0.00593]
[1777178059375,52.13,77461.4,0.0,-0.9999,0.0,0.00598]
[1777178064411,52.13,77460.25,0.0,-0.9999,0.0,0.00594]
[1777178069445,52.13,77460.33,0.0,-0.9999,0.0,0.00595]
[1777178074479,52.13,77460.32,0.0,-0.99991,0.0,0.00573]
[1777178077501,52.13,77463.85,0.0,-0.9999,0.0,0.00583]
[1777178082536,52.13,77463.86,0.0,-0.9999,0.0,0.00583]
[1777178087571,52.13,77463.34,0.0,-0.9999,0.0,0.00582]
[1777178092606,52.13,77463.27,0.0,-0.9999,0.0,0.00581]
[1777178097641,52.13,77463.51,0.0,-0.9999,0.0,0.00582]
[1777178103682,52.13,77463.33,0.0,-0.9999,0.0,0.00581]
[1777178108719,52.13,77463.22,0.0,-0.9999,0.0,0.00581]
[1777178113754,52.13,77463.39,0.0,-0.9999,0.0,0.00582]
[1777178118789,52.13,77463.4,0.0,-0.9999,0.0,0.00582]
[1777178127852,52.13,77463.61,0.0,-0.9999,0.0,0.00582]
[1777178136914,52.13,77464.91,0.0,-0.99991,0.0,0.00565]
[1777178142961,52.13,77464.99,0.0,-0.99991,0.0,0.00565]
[1777178148999,52.13,77465.05,0.0,-0.99991,0.0,0.00565]
[1777178154033,52.13,77465.3,0.0,-0.99991,0.0,0.00566]
[1777178160075,52.13,77464.42,0.0,-0.99991,0.0,0.00563]
[1777178170146,52.13,77465.29,0.0,-0.99991,0.0,0.00566]
[1777178175181,52.13,77464.85,0.0,-0.99991,0.0,0.00565]
[1777178180216,52.13,77464.58,0.0,-0.99991,0.0,0.00564]
[1777178183237,52.13,77463.32,0.0,-0.99991,0.0,0.00561]
[1777178189278,52.13,77463.23,0.0,-0.99991,0.0,0.0056]
[1777178191293,52.13,77464.04,0.0,-0.99991,0.0,0.00542]
[1777178196328,52.13,77464.56,0.0,-0.99991,0.0,0.00543]
[1777178202370,52.13,77464.74,0.0,-0.99991,0.0,0.00544]
[1777178207406,52.13,77465.21,0.0,-0.99991,0.0,0.00545]
[1777178211433,52.13,77466.44,0.0,-0.99991,0.0,0.00548]
[1777178212441,52.13,77470.37,0.0,-0.99991,0.0,0.00559]
[1777178214457,52.13,77471.39,0.0,-0.99991,0.0,0.00561]
[1777178219492,52.13,77471.11,0.0,-0.99991,0.0,0.0056]
[1777178221508,52.13,77475.05,0.0,-0.99991,0.0,0.00571]
[1777178222515,52.13,77477.77,0.0,-0.9999,0.0,0.00578]
[1777178227551,52.13,77478.03,0.0,-0.9999,0.0,0.00579]
[1777178231578,52.13,77478.95,0.0,-0.9999,0.0,0.00582]
[1777178237621,52.13,77478.91,0.0,-0.9999,0.0,0.00581]
[1777178242656,52.13,77478.84,0.0,-0.9999,0.0,0.00581]
[1777178247690,52.13,77479.18,0.0,-0.9999,0.0,0.00582]
[1777178251719,52.13,77479.2,0.0,-0.99991,0.0,0.00561]
[1777178256754,52.13,77479.15,0.0,-0.99991,0.0,0.00561]
[1777178260782,52.13,77481.6,0.0,-0.99991,0.0,0.00568]
[1777178265817,52.13,77480.99,0.0,-0.99991,0.0,0.00566]
[1777178272872,52.13,77481.27,0.0,-0.99991,0.0,0.00567]
[1777178277907,52.13,77481.4,0.0,-0.99991,0.0,0.00567]
[1777178280927,52.13,77485.17,0.0,-0.9999,0.0,0.00577]
[1777178286970,52.13,77485.3,0.0,-0.9999,0.0,0.00578]
[1777178293012,52.13,77484.7,0.0,-0.9999,0.0,0.00576]
[1777178299054,52.13,77484.99,0.0,-0.9999,0.0,0.00577]
[1777178306104,52.13,77484.3,0.0,-0.9999,0.0,0.00575]
[1777178311139,52.13,77485.16,0.0,-0.99991,0.0,0.00556]
[1777178316174,52.13,77485.09,0.0,-0.99991,0.0,0.00556]
[1777178324229,52.13,77485.2,0.0,-0.99991,0.0,0.00556]
[1777178334300,52.13,77485.29,0.0,-0.99991,0.0,0.00556]
[1777178339335,52.13,77485.66,0.0,-0.99991,0.0,0.00557]
[1777178346383,52.13,77485.28,0.0,-0.99991,0.0,0.00556]
[1777178351418,52.13,77485.36,0.0,-0.99991,0.0,0.00557]
[1777178352426,52.13,77486.45,0.0,-0.99991,0.0,0.0056]
[1777178357462,52.13,77485.73,0.0,-0.99991,0.0,0.00558]
[1777178362497,52.13,77485.02,0.0,-0.99991,0.0,0.00556]
[1777178367533,52.13,77484.29,0.0,-0.99991,0.0,0.00554]
[1777178371561,52.13,77484.43,0.0,-0.99991,0.0,0.00534]
[1777178376595,52.13,77481.97,0.0,-0.99991,0.0,0.00528]
[1777178379617,52.13,77480.64,0.0,-0.99991,0.0,0.00524]
[1777178384652,52.13,77480.38,0.0,-0.99991,0.0,0.00524]
[1777178394722,52.13,77480.38,0.0,-0.99991,0.0,0.00524]
[1777178403146,52.13,77480.38,0.0,-0.99991,0.0,0.00524]
[1777178403274,52.13,77480.38,0.0,-0.99991,0.0,0.00524]
[1777178403247,52.13,77480.19,0.0,-0.99991,0.0,0.00523]
[1777178409827,52.13,77480.2,0.0,-0.99991,0.0,0.00523]
[1777178415869,52.13,77483.16,0.0,-0.99991,0.0,0.00531]
[1777178416876,52.13,77484.93,0.0,-0.99991,0.0,0.00535]
[1777178421911,52.13,77485.32,0.0,-0.99991,0.0,0.00536]
[1777178424932,52.13,77487.55,0.0,-0.99991,0.0,0.00542]
[1777178425939,52.13,77488.44,0.0,-0.99991,0.0,0.00544]
[1777178430974,52.13,77488.52,0.0,-0.99991,0.0,0.00544]
[1777178431981,52.13,77488.53,0.0,-0.99991,0.0,0.00524]
[1777178438022,52.13,77495.39,0.0,-0.99991,0.0,0.00542]
[1777178439030,52.13,77499.27,0.0,-0.99991,0.0,0.00552]
[1777178444065,52.13,77500.6,0.0,-0.99991,0.0,0.00555]
[1777178448093,52.13,77504.87,0.0,-0.99991,0.0,0.00567]
[1777178449102,52.13,77510.22,0.0,-0.9999,0.0,0.00581]
[1777178452123,52.13,77514.45,0.0,-0.9999,0.0,0.00593]
[1777178453130,52.13,77516.91,0.0,-0.9999,0.0,0.006]
[1777178455144,52.13,77519.15,0.0,-0.9999,0.0,0.00606]
[1777178456151,52.13,77522.77,0.0,-0.9999,0.0,0.00617]
[1777178458165,52.13,77521.78,0.0,-0.9999,0.0,0.00614]
[1777178460179,52.13,77522.94,0.0,-0.9999,0.0,0.00617]
[1777178465215,52.13,77522.89,0.0,-0.9999,0.0,0.00617]
[1777178466222,52.13,77523.99,0.0,-0.9999,0.0,0.0062]
[1777178472264,52.13,77523.67,0.0,-0.9999,0.0,0.00619]
[1777178477299,52.13,77523.51,0.0,-0.9999,0.0,0.00619]
[1777178479312,52.13,77522.21,0.0,-0.9999,0.0,0.00615]
[1777178480320,52.13,77521.18,0.0,-0.9999,0.0,0.00612]
[1777178483341,52.13,77519.18,0.0,-0.9999,0.0,0.00606]
[1777178486361,52.13,77517.08,0.0,-0.9999,0.0,0.006]
[1777178494418,52.13,77517.01,0.0,-0.9999,0.0,0.00578]
[1777178499452,52.13,77516.26,0.0,-0.9999,0.0,0.00576]
[1777178502477,52.13,77518.75,0.0,-0.9999,0.0,0.00583]
[1777178503483,52.13,77521.3,0.0,-0.9999,0.0,0.0059]
[1777178504491,52.13,77522.9,0.0,-0.9999,0.0,0.00595]
[1777178505498,52.13,77529.95,0.0,-0.9999,0.0,0.00615]
[1777178506505,52.13,77531.24,0.0,-0.9999,0.0,0.00619]
[1777178511540,52.13,77531.34,0.0,-0.9999,0.0,0.00619]
[1777178521611,52.13,77532.65,0.0,-0.9999,0.0,0.00623]
[1777178523367,52.13,77533.86,0.0,-0.99989,0.0,0.00626]
[1777178523628,52.13,77536.37,0.0,-0.99989,0.0,0.00634]
[1777178529670,52.13,77535.58,0.0,-0.99989,0.0,0.00631]
[1777178534704,52.13,77535.43,0.0,-0.99989,0.0,0.00631]
[1777178539740,52.13,77535.48,0.0,-0.99989,0.0,0.00631]
[1777178545781,52.13,77535.25,0.0,-0.99989,0.0,0.0063]
[1777178552831,52.13,77535.52,0.0,-0.9999,0.0,0.00608]
[1777178557866,52.13,77535.65,0.0,-0.9999,0.0,0.00608]
[1777178562902,52.13,77536.57,0.0,-0.9999,0.0,0.00611]
[1777178568944,52.13,77537.15,0.0,-0.9999,0.0,0.00613]
[1777178572972,52.13,77538.05,0.0,-0.9999,0.0,0.00615]
[1777178575993,52.13,77537.14,0.0,-0.9999,0.0,0.00613]
[1777178579013,52.13,77539.16,0.0,-0.9999,0.0,0.00619]
[1777178582036,52.13,77540.36,0.0,-0.99989,0.0,0.00622]
[1777178586064,52.13,77542.51,0.0,-0.99989,0.0,0.00629]
[1777178591099,52.13,77543.64,0.0,-0.99989,0.0,0.00632]
[1777178596136,52.13,77542.84,0.0,-0.99989,0.0,0.0063]
[1777178601171,52.13,77542.05,0.0,-0.99989,0.0,0.00627]
[1777178606206,52.13,77542.12,0.0,-0.99989,0.0,0.00627]
[1777178607213,52.13,77543.98,0.0,-0.99989,0.0,0.00633]
[1777178611241,52.13,77544.21,0.0,-0.9999,0.0,0.0061]
[1777178613255,52.13,77542.92,0.0,-0.9999,0.0,0.00607]
[1777178616276,52.13,77541.76,0.0,-0.9999,0.0,0.00603]
[1777178622318,52.13,77542.9,0.0,-0.9999,0.0,0.00607]
[1777178624333,52.13,77541.47,0.0,-0.9999,0.0,0.00602]
[1777178626347,52.13,77539.4,0.0,-0.9999,0.0,0.00596]
[1777178629368,52.13,77535.9,0.0,-0.9999,0.0,0.00587]
[1777178630375,52.13,77534.63,0.0,-0.9999,0.0,0.00583]
[1777178631382,52.13,77535.82,0.0,-0.9999,0.0,0.00586]
[1777178632389,52.13,77537.65,0.0,-0.9999,0.0,0.00592]
[1777178636417,52.13,77538.58,0.0,-0.9999,0.0,0.00594]
[1777178638431,52.13,77539.66,0.0,-0.9999,0.0,0.00597]
[1777178639438,52.13,77538.41,0.0,-0.9999,0.0,0.00594]
[1777178644473,52.13,77537.58,0.0,-0.9999,0.0,0.00591]
[1777178648501,52.13,77536.56,0.0,-0.9999,0.0,0.00588]
[1777178652529,52.13,77537.82,0.0,-0.9999,0.0,0.00592]
[1777178653535,52.13,77536.52,0.0,-0.9999,0.0,0.00588]
[1777178656557,52.13,77538.13,0.0,-0.9999,0.0,0.00593]
[1777178657564,52.13,77537.2,0.0,-0.9999,0.0,0.0059]
[1777178662599,52.13,77536.82,0.0,-0.9999,0.0,0.00589]
[1777178668641,52.13,77536.32,0.0,-0.9999,0.0,0.00588]
[1777178670654,52.13,77535.3,0.0,-0.9999,0.0,0.00585]
[1777178675690,52.13,77535.42,0.0,-0.99991,0.0,0.00563]
[1777178680725,52.13,77535.48,0.0,-0.9999,0.0,0.00563]
[1777178685760,52.13,77535.31,0.0,-0.99991,0.0,0.00563]
[1777178690795,52.13,77535.47,0.0,-0.9999,0.0,0.00563]
[1777178695830,52.13,77535.15,0.0,-0.99991,0.0,0.00563]
[1777178700865,52.13,77535.64,0.0,-0.9999,0.0,0.00564]
[1777178701872,52.13,77538.6,0.0,-0.9999,0.0,0.00572]
[1777178707914,52.13,77539.2,0.0,-0.9999,0.0,0.00574]
[1777178714963,52.13,77539.13,0.0,-0.9999,0.0,0.00573]
[1777178724026,52.13,77540.15,0.0,-0.9999,0.0,0.00576]
[1777178729061,52.13,77539.44,0.0,-0.9999,0.0,0.00574]
[1777178731074,52.13,77539.44,0.0,-0.99991,0.0,0.00553]
[1777178736110,52.13,77541.43,0.0,-0.99991,0.0,0.00558]
[1777178738124,52.13,77540.24,0.0,-0.99991,0.0,0.00555]
[1777178740138,52.13,77541.25,0.0,-0.99991,0.0,0.00557]
[1777178744165,52.13,77540.14,0.0,-0.99991,0.0,0.00555]
[1777178746180,52.13,77538.92,0.0,-0.99991,0.0,0.00551]
[1777178748194,52.13,77537.96,0.0,-0.99991,0.0,0.00549]
[1777178753229,52.13,77538.36,0.0,-0.99991,0.0,0.0055]
[1777178761285,52.13,77538.74,0.0,-0.99991,0.0,0.00551]
[1777178765313,52.13,77539.79,0.0,-0.99991,0.0,0.00554]
[1777178773368,52.13,77540.87,0.0,-0.99991,0.0,0.00556]
[1777178778404,52.13,77540.68,0.0,-0.99991,0.0,0.00556]
[1777178785453,52.13,77540.7,0.0,-0.99991,0.0,0.00556]
[1777178791498,52.13,77540.57,0.0,-0.99991,0.0,0.00534]
[1777178797540,52.13,77542.69,0.0,-0.99991,0.0,0.0054]
[1777178800561,52.13,77545.24,0.0,-0.99991,0.0,0.00547]
[1777178801568,52.13,77544.18,0.0,-0.99991,0.0,0.00544]
[1777178806603,52.13,77543.62,0.0,-0.99991,0.0,0.00542]
[1777178811643,52.13,77543.49,0.0,-0.99991,0.0,0.00542]
[1777178816678,52.13,77543.86,0.0,-0.99991,0.0,0.00543]
[1777178821713,52.13,77543.97,0.0,-0.99991,0.0,0.00543]
[1777178826748,52.13,77543.86,0.0,-0.99991,0.0,0.00543]
[1777178831783,52.13,77543.72,0.0,-0.99991,0.0,0.00543]
[1777178832791,52.13,77550.17,0.0,-0.99991,0.0,0.0056]
[1777178833798,52.13,77559.14,0.0,-0.9999,0.0,0.00585]
[1777178834805,52.13,77561.43,0.0,-0.9999,0.0,0.00591]
[1777178839840,52.13,77561.82,0.0,-0.9999,0.0,0.00592]
[1777178844875,52.13,77562.19,0.0,-0.9999,0.0,0.00593]
[1777178847897,52.13,77563.87,0.0,-0.9999,0.0,0.00598]
[1777178848903,52.13,77565.9,0.0,-0.9999,0.0,0.00604]
[1777178849910,52.13,77569.18,0.0,-0.9999,0.0,0.00614]
[1777178850918,52.13,77571.2,0.0,-0.99989,0.0,0.0062]
[1777178851925,52.13,77572.45,0.0,-0.9999,0.0,0.006]
[1777178856959,52.13,77573.31,0.0,-0.9999,0.0,0.00602]
[1777178857966,52.13,77579.0,0.0,-0.99989,0.0,0.00619]
[1777178858974,52.13,77592.09,0.0,-0.99989,0.0,0.00659]
[1777178859981,52.13,77599.11,0.0,-0.99988,0.0,0.00682]
[1777178867030,52.13,77606.11,0.0,-0.99988,0.0,0.00705]
[1777178868037,52.13,77619.03,0.0,-0.99987,0.0,0.00749]
[1777178869044,52.13,77622.16,0.0,-0.99987,0.0,0.0076]
[1777178870050,52.13,77623.19,0.0,-0.99987,0.0,0.00764]
[1777178872065,52.13,77621.09,0.0,-0.99987,0.0,0.00757]
[1777178873071,52.13,77619.75,0.0,-0.99987,0.0,0.00752]
[1777178875086,52.13,77618.51,0.0,-0.99987,0.0,0.00747]
[1777178877100,52.13,77616.86,0.0,-0.99987,0.0,0.00742]
[1777178881129,52.13,77618.12,0.0,-0.99987,0.0,0.00746]
[1777178882135,52.13,77619.72,0.0,-0.99987,0.0,0.00752]
[1777178883142,52.13,77627.24,0.0,-0.99986,0.0,0.00779]
[1777178885156,52.13,77627.16,0.0,-0.99986,0.0,0.00779]
[1777178887169,52.13,77625.9,0.0,-0.99987,0.0,0.00774]
[1777178888177,52.13,77624.88,0.0,-0.99987,0.0,0.0077]
[1777178890191,52.13,77625.82,0.0,-0.99987,0.0,0.00774]
[1777178891198,52.13,77624.77,0.0,-0.99987,0.0,0.0077]
[1777178896233,52.13,77624.84,0.0,-0.99987,0.0,0.0077]
[1777178901268,52.13,77624.77,0.0,-0.99987,0.0,0.0077]
[1777178905298,52.13,77623.68,0.0,-0.99987,0.0,0.00766]
[1777178907312,52.13,77622.49,0.0,-0.99987,0.0,0.00762]
[1777178908319,52.13,77621.23,0.0,-0.99987,0.0,0.00757]
[1777178911340,52.13,77617.08,0.0,-0.99988,0.0,0.00715]
[1777178912347,52.13,77613.86,0.0,-0.99988,0.0,0.00704]
[1777178914361,52.13,77612.33,0.0,-0.99988,0.0,0.00699]
[1777178917382,52.13,77610.72,0.0,-0.99988,0.0,0.00694]
[1777178918958,52.13,77610.25,0.0,-0.99988,0.0,0.00692]
[1777178919396,52.13,77619.38,0.0,-0.99987,0.0,0.00723]
[1777178920403,52.13,77625.99,0.0,-0.99987,0.0,0.00746]
[1777178921409,52.13,77624.89,0.0,-0.99987,0.0,0.00742]
[1777178922688,52.13,77624.89,0.0,-0.99987,0.0,0.00742]
[1777178926445,52.13,77642.37,0.0,-0.99986,0.0,0.00806]
[1777178927452,52.13,77656.44,0.0,-0.99985,0.0,0.00861]
[1777178928459,52.13,77654.42,0.0,-0.99985,0.0,0.00853]
[1777178929861,52.13,77654.42,0.0,-0.99985,0.0,0.00853]
[1777178929467,52.13,77654.37,0.0,-0.99985,0.0,0.00853]
[1777178930481,52.13,77673.68,0.0,-0.99984,0.0,0.00934]
[1777178931781,52.13,77673.68,0.0,-0.99984,0.0,0.00934]
[1777178931862,52.13,77713.49,0.0,-0.9998,0.0,0.01123]
[1777178932505,52.13,77747.52,0.0,-0.99976,0.0,0.01311]
[1777178933513,52.13,77753.94,0.0,-0.99976,0.0,0.0135]
[1777178933984,52.13,77753.94,0.0,-0.99976,0.0,0.0135]
[1777178934520,52.13,77759.39,0.0,-0.99975,0.0,0.01384]
[1777178935527,52.13,77761.24,0.0,-0.99975,0.0,0.01395]
[1777178936535,52.13,77764.33,0.0,-0.99974,0.0,0.01415]
[1777178937541,52.13,77770.93,0.0,-0.99974,0.0,0.01458]
[1777178938548,52.13,77774.37,0.0,-0.99973,0.0,0.0148]
[1777178939555,52.13,77779.92,0.0,-0.99972,0.0,0.01518]
[1777178941574,52.13,77783.71,0.0,-0.99972,0.0,0.01544]
[1777178942580,52.13,77796.96,0.0,-0.9997,0.0,0.01638]
[1777178943588,52.13,77804.83,0.0,-0.99969,0.0,0.01696]
[1777178944594,52.13,77799.54,0.0,-0.9997,0.0,0.01657]
[1777178945604,52.13,77802.34,0.0,-0.99969,0.0,0.01677]
[1777178946609,52.13,77807.63,0.0,-0.99968,0.0,0.01717]
[1777178947616,52.13,77811.28,0.0,-0.99968,0.0,0.01745]
[1777178948623,52.13,77808.63,0.0,-0.99968,0.0,0.01725]
[1777178950640,52.13,77812.21,0.0,-0.99968,0.0,0.01752]
[1777178952654,52.13,77813.43,0.0,-0.99968,0.0,0.01762]
[1777178954668,52.13,77815.14,0.0,-0.99967,0.0,0.01775]
[1777178955675,52.13,77818.08,0.0,-0.99967,0.0,0.01799]
[1777178956682,52.13,77816.3,0.0,-0.99967,0.0,0.01784]
[1777178957689,52.13,77815.04,0.0,-0.99967,0.0,0.01775]
[1777178958696,52.13,77813.7,0.0,-0.99968,0.0,0.01764]
[1777178960710,52.13,77812.11,0.0,-0.99968,0.0,0.01752]
[1777178961717,52.13,77809.3,0.0,-0.99968,0.0,0.0173]
[1777178963731,52.13,77804.56,0.0,-0.99969,0.0,0.01694]
[1777178964738,52.13,77800.06,0.0,-0.9997,0.0,0.01661]
[1777178965746,52.13,77795.58,0.0,-0.9997,0.0,0.01628]
[1777178966752,52.13,77792.58,0.0,-0.99971,0.0,0.01606]
[1777178967759,52.13,77787.54,0.0,-0.99971,0.0,0.0157]
[1777178968766,52.13,77783.63,0.0,-0.99972,0.0,0.01543]
[1777178969773,52.13,77778.82,0.0,-0.99973,0.0,0.0151]
[1777178970781,52.13,77775.33,0.0,-0.99973,0.0,0.01487]
[1777178971793,52.13,77775.0,0.0,-0.99974,0.0,0.01435]
[1777178972795,52.13,77776.15,0.0,-0.99974,0.0,0.01442]
[1777178976823,52.13,77774.99,0.0,-0.99974,0.0,0.01435]
[1777178979844,52.13,77772.63,0.0,-0.99974,0.0,0.01419]
[1777178983872,52.13,77771.56,0.0,-0.99974,0.0,0.01413]
[1777178984879,52.13,77770.57,0.0,-0.99974,0.0,0.01406]
[1777178985920,52.13,77770.57,0.0,-0.99974,0.0,0.01406]
[1777178986019,52.13,77770.07,0.0,-0.99975,0.0,0.01403]
[1777178986892,52.13,77769.85,0.0,-0.99975,0.0,0.01402]
[1777178989914,52.13,77766.13,0.0,-0.99975,0.0,0.01378]
[1777178990921,52.13,77764.27,0.0,-0.99975,0.0,0.01367]
[1777178992774,52.13,77764.59,0.0,-0.99975,0.0,0.01369]
[1777178992935,52.13,77759.43,0.0,-0.99976,0.0,0.01337]
[1777178993942,52.13,77761.65,0.0,-0.99976,0.0,0.01351]
[1777178994949,52.13,77760.5,0.0,-0.99976,0.0,0.01344]
[1777178996963,52.13,77761.47,0.0,-0.99976,0.0,0.01349]
[1777178997382,52.13,77761.47,0.0,-0.99976,0.0,0.01349]
[1777178997519,52.13,77761.47,0.0,-0.99976,0.0,0.01349]
[1777178997970,52.13,77761.85,0.0,-0.99976,0.0,0.01352]
[1777178999984,52.13,77759.74,0.0,-0.99976,0.0,0.01339]
[1777179005020,52.13,77760.89,0.0,-0.99976,0.0,0.01346]
[1777179008041,52.13,77758.65,0.0,-0.99976,0.0,0.01332]
[1777179009048,52.13,77756.3,0.0,-0.99976,0.0,0.01318]
[1777179012069,52.13,77757.55,0.0,-0.99976,0.0,0.01326]
[1777179013076,52.13,77760.81,0.0,-0.99976,0.0,0.01345]
[1777179015090,52.13,77758.77,0.0,-0.99976,0.0,0.01333]
[1777179016097,52.13,77757.77,0.0,-0.99976,0.0,0.01327]
[1777179019118,52.13,77756.31,0.0,-0.99976,0.0,0.01318]
[1777179022139,52.13,77754.8,0.0,-0.99976,0.0,0.01309]
[1777179026166,52.13,77745.12,0.0,-0.99977,0.0,0.01253]
[1777179027174,52.13,77736.03,0.0,-0.99978,0.0,0.01202]
[1777179028181,52.13,77737.75,0.0,-0.99978,0.0,0.01211]
[1777179030195,52.13,77734.65,0.0,-0.99979,0.0,0.01194]
[1777179031202,52.13,77733.33,0.0,-0.99979,0.0,0.01145]
[1777179032208,52.13,77729.05,0.0,-0.9998,0.0,0.01123]
[1777179033216,52.13,77725.88,0.0,-0.9998,0.0,0.01107]
[1777179035696,52.13,77723.61,0.0,-0.9998,0.0,0.01095]
[1777179037245,52.13,77725.41,0.0,-0.9998,0.0,0.01104]
[1777179039259,52.13,77726.3,0.0,-0.9998,0.0,0.01109]
[1777179041273,52.13,77723.16,0.0,-0.9998,0.0,0.01093]
[1777179042279,52.13,77720.17,0.0,-0.99981,0.0,0.01078]
[1777179044294,52.13,77718.11,0.0,-0.99981,0.0,0.01068]
[1777179047315,52.13,77716.64,0.0,-0.99981,0.0,0.0106]
[1777179050336,52.13,77715.15,0.0,-0.99981,0.0,0.01053]
[1777179054364,52.13,77718.37,0.0,-0.99981,0.0,0.01069]
[1777179055371,52.13,77722.71,0.0,-0.99981,0.0,0.01091]
[1777179056378,52.13,77725.9,0.0,-0.9998,0.0,0.01107]
[1777179061412,52.13,77733.2,0.0,-0.99979,0.0,0.01145]
[1777179062420,52.13,77742.35,0.0,-0.99979,0.0,0.01194]
[1777179063427,52.13,77742.31,0.0,-0.99979,0.0,0.01194]
[1777179065441,52.13,77751.62,0.0,-0.99978,0.0,0.01246]
[1777179066449,52.13,77754.93,0.0,-0.99977,0.0,0.01265]
[1777179067455,52.13,77755.97,0.0,-0.99977,0.0,0.01271]
[1777179068462,52.13,77757.32,0.0,-0.99977,0.0,0.01279]
[1777179069469,52.13,77760.17,0.0,-0.99977,0.0,0.01295]
[1777179070476,52.13,77764.53,0.0,-0.99976,0.0,0.01321]
[1777179071483,52.13,77768.49,0.0,-0.99976,0.0,0.01345]
[1777179072490,52.13,77769.66,0.0,-0.99975,0.0,0.01353]
[1777179076518,52.13,77772.61,0.0,-0.99975,0.0,0.01371]
[1777179080546,52.13,77778.63,0.0,-0.99974,0.0,0.01409]
[1777179082560,52.13,77779.86,0.0,-0.99974,0.0,0.01417]
[1777179083567,52.13,77782.05,0.0,-0.99974,0.0,0.01431]
[1777179085581,52.13,77783.63,0.0,-0.99974,0.0,0.01441]
[1777179086588,52.13,77780.58,0.0,-0.99974,0.0,0.01421]
[1777179087594,52.13,77777.81,0.0,-0.99974,0.0,0.01404]
[1777179088601,52.13,77776.9,0.0,-0.99975,0.0,0.01398]
[1777179089609,52.13,77777.8,0.0,-0.99974,0.0,0.01404]
[1777179091622,52.13,77778.79,0.0,-0.99975,0.0,0.01362]
[1777179094644,52.13,77780.28,0.0,-0.99975,0.0,0.01371]
[1777179095651,52.13,77783.03,0.0,-0.99975,0.0,0.01388]
[1777179096658,52.13,77785.58,0.0,-0.99974,0.0,0.01404]
[1777179101693,52.13,77784.31,0.0,-0.99975,0.0,0.01396]
[1777179102700,52.13,77782.32,0.0,-0.99975,0.0,0.01384]
[1777179103707,52.13,77780.23,0.0,-0.99975,0.0,0.01371]
[1777179108742,52.13,77779.81,0.0,-0.99975,0.0,0.01368]
[1777179109749,52.13,77778.33,0.0,-0.99975,0.0,0.01359]
[1777179110756,52.13,77776.69,0.0,-0.99975,0.0,0.01349]
[1777179112770,52.13,77778.14,0.0,-0.99975,0.0,0.01358]
[1777179114784,52.13,77776.78,0.0,-0.99975,0.0,0.01349]
[1777179117805,52.13,77778.8,0.0,-0.99975,0.0,0.01362]
[1777179121834,52.13,77763.58,0.0,-0.99977,0.0,0.0127]
[1777179122840,52.13,77755.33,0.0,-0.99978,0.0,0.01223]
[1777179123849,52.13,77752.36,0.0,-0.99978,0.0,0.01206]
[1777179126870,52.13,77755.41,0.0,-0.99978,0.0,0.01223]
[1777179131905,52.13,77754.43,0.0,-0.99978,0.0,0.01218]
[1777179133919,52.13,77753.4,0.0,-0.99978,0.0,0.01212]
[1777179136940,52.13,77757.09,0.0,-0.99978,0.0,0.01233]
[1777179138954,52.13,77758.89,0.0,-0.99978,0.0,0.01243]
[1777179141975,52.13,77762.08,0.0,-0.99977,0.0,0.01262]
[1777179142982,52.13,77764.78,0.0,-0.99977,0.0,0.01277]
[1777179144996,52.13,77754.86,0.0,-0.99978,0.0,0.0122]
[1777179146003,52.13,77751.12,0.0,-0.99978,0.0,0.012]
[1777179151038,52.13,77750.78,0.0,-0.99979,0.0,0.01155]
[1777179153052,52.13,77754.83,0.0,-0.99979,0.0,0.01177]
[1777179154059,52.13,77757.13,0.0,-0.99978,0.0,0.0119]
[1777179156073,52.13,77764.2,0.0,-0.99978,0.0,0.01229]
[1777179158087,52.13,77763.28,0.0,-0.99978,0.0,0.01224]
[1777179159648,52.13,77763.28,0.0,-0.99978,0.0,0.01224]
[1777179160118,52.13,77823.52,0.0,-0.9997,0.0,0.01611]
[1777179161123,52.13,77833.96,0.0,-0.99969,0.0,0.01688]
[1777179162130,52.13,77831.78,0.0,-0.99969,0.0,0.01671]
[1777179162982,52.13,77831.78,0.0,-0.99969,0.0,0.01671]
[1777179164144,52.13,77825.81,0.0,-0.9997,0.0,0.01627]
[1777179165151,52.13,77818.55,0.0,-0.99971,0.0,0.01575]
[1777179166158,52.13,77823.69,0.0,-0.9997,0.0,0.01612]
[1777179167165,52.13,77820.09,0.0,-0.99971,0.0,0.01586]
[1777179169178,52.13,77818.4,0.0,-0.99971,0.0,0.01574]
[1777179170186,52.13,77820.92,0.0,-0.99971,0.0,0.01592]
[1777179172745,52.13,77821.37,0.0,-0.99971,0.0,0.01595]
[1777179172772,52.13,77821.37,0.0,-0.99971,0.0,0.01595]
[1777179172843,52.13,77821.56,0.0,-0.99971,0.0,0.01596]
[1777179178243,52.13,77821.41,0.0,-0.99971,0.0,0.01595]
[1777179181264,52.13,77823.29,0.0,-0.9997,0.0,0.01609]
[1777179183278,52.13,77824.33,0.0,-0.9997,0.0,0.01616]
[1777179184284,52.13,77826.01,0.0,-0.9997,0.0,0.01629]
[1777179185292,52.13,77827.46,0.0,-0.9997,0.0,0.01639]
[1777179186299,52.13,77828.51,0.0,-0.9997,0.0,0.01647]
[1777179188313,52.13,77827.02,0.0,-0.9997,0.0,0.01636]
[1777179189319,52.13,77825.62,0.0,-0.9997,0.0,0.01626]
[1777179190327,52.13,77824.0,0.0,-0.9997,0.0,0.01614]
[1777179193348,52.13,77821.08,0.0,-0.99971,0.0,0.01593]
[1777179194355,52.13,77819.68,0.0,-0.99971,0.0,0.01583]
[1777179196369,52.13,77818.56,0.0,-0.99971,0.0,0.01575]
[1777179197376,52.13,77817.65,0.0,-0.99971,0.0,0.01568]
[1777179198383,52.13,77816.01,0.0,-0.99971,0.0,0.01557]
[1777179201404,52.13,77813.78,0.0,-0.99972,0.0,0.01541]
[1777179202410,52.13,77812.54,0.0,-0.99972,0.0,0.01533]
[1777179204425,52.13,77811.18,0.0,-0.99972,0.0,0.01523]
[1777179209460,52.13,77811.65,0.0,-0.99972,0.0,0.01527]
[1777179210466,52.13,77809.51,0.0,-0.99972,0.0,0.01512]
[1777179211474,52.13,77809.56,0.0,-0.99973,0.0,0.0146]
[1777179215502,52.13,77807.12,0.0,-0.99973,0.0,0.01444]
[1777179216509,52.13,77805.79,0.0,-0.99974,0.0,0.01436]
[1777179217516,52.13,77804.19,0.0,-0.99974,0.0,0.01425]
[1777179222552,52.13,77804.11,0.0,-0.99974,0.0,0.01425]
[1777179227586,52.13,77804.68,0.0,-0.99974,0.0,0.01428]
[1777179228593,52.13,77806.65,0.0,-0.99974,0.0,0.01441]
[1777179233630,52.13,77806.72,0.0,-0.99974,0.0,0.01442]
[1777179238663,52.13,77806.61,0.0,-0.99974,0.0,0.01441]
[1777179242694,52.13,77805.46,0.0,-0.99974,0.0,0.01433]
[1777179243702,52.13,77806.8,0.0,-0.99974,0.0,0.01442]
[1777179244709,52.13,77808.41,0.0,-0.99973,0.0,0.01453]
[1777179249744,52.13,77808.65,0.0,-0.99973,0.0,0.01454]
[1777179253772,52.13,77810.69,0.0,-0.99973,0.0,0.01468]
[1777179254778,52.13,77814.33,0.0,-0.99973,0.0,0.01492]
[1777179255786,52.13,77816.76,0.0,-0.99972,0.0,0.01509]
[1777179257800,52.13,77818.92,0.0,-0.99972,0.0,0.01524]
[1777179258807,52.13,77825.35,0.0,-0.99971,0.0,0.01569]
[1777179261828,52.13,77824.42,0.0,-0.99971,0.0,0.01562]
[1777179264849,52.13,77826.05,0.0,-0.99971,0.0,0.01574]
[1777179269884,52.13,77826.25,0.0,-0.99971,0.0,0.01575]
[1777179271899,52.13,77826.86,0.0,-0.99972,0.0,0.01526]
[1777179274920,52.13,77825.25,0.0,-0.99972,0.0,0.01515]
[1777179275927,52.13,77823.32,0.0,-0.99972,0.0,0.01501]
[1777179276934,52.13,77822.26,0.0,-0.99972,0.0,0.01494]
[1777179277940,52.13,77818.9,0.0,-0.99973,0.0,0.01471]
[1777179278948,52.13,77815.76,0.0,-0.99973,0.0,0.01451]
[1777179279955,52.13,77817.69,0.0,-0.99973,0.0,0.01463]
[1777179281968,52.13,77816.67,0.0,-0.99973,0.0,0.01457]
[1777179287004,52.13,77817.82,0.0,-0.99973,0.0,0.01464]
[1777179290026,52.13,77819.13,0.0,-0.99973,0.0,0.01473]
[1777179291033,52.13,77818.19,0.0,-0.99973,0.0,0.01467]
[1777179293047,52.13,77816.33,0.0,-0.99973,0.0,0.01454]
[1777179294054,52.13,77814.92,0.0,-0.99973,0.0,0.01445]
[1777179296068,52.13,77813.58,0.0,-0.99974,0.0,0.01436]
[1777179299089,52.13,77817.94,0.0,-0.99973,0.0,0.01465]
[1777179300096,52.13,77816.25,0.0,-0.99973,0.0,0.01454]
[1777179304124,52.13,77818.26,0.0,-0.99973,0.0,0.01467]
[1777179307145,52.13,77816.17,0.0,-0.99973,0.0,0.01453]
[1777179311174,52.13,77808.46,0.0,-0.99974,0.0,0.01403]
[1777179312182,52.13,77804.89,0.0,-0.99975,0.0,0.0138]
[1777179315204,52.13,77803.7,0.0,-0.99975,0.0,0.01373]
[1777179316211,52.13,77802.61,0.0,-0.99975,0.0,0.01366]
[1777179322255,52.13,77802.76,0.0,-0.99975,0.0,0.01367]
[1777179327291,52.13,77802.59,0.0,-0.99975,0.0,0.01366]
[1777179330344,52.13,77788.97,0.0,-0.99977,0.0,0.01283]
[1777179331323,52.13,77780.77,0.0,-0.99978,0.0,0.01191]
[1777179332331,52.13,77779.45,0.0,-0.99978,0.0,0.01184]
[1777179333338,52.13,77783.93,0.0,-0.99978,0.0,0.01209]
[1777179334345,52.13,77785.58,0.0,-0.99978,0.0,0.01218]
[1777179336359,52.13,77784.7,0.0,-0.99978,0.0,0.01213]
[1777179337365,52.13,77783.78,0.0,-0.99978,0.0,0.01208]
[1777179340387,52.13,77781.23,0.0,-0.99978,0.0,0.01194]
[1777179343408,52.13,77779.31,0.0,-0.99978,0.0,0.01183]
[1777179347436,52.13,77780.41,0.0,-0.99978,0.0,0.01189]
[1777179350457,52.13,77781.33,0.0,-0.99978,0.0,0.01194]
[1777179352471,52.13,77782.39,0.0,-0.99978,0.0,0.012]
[1777179353478,52.13,77784.75,0.0,-0.99978,0.0,0.01213]
[1777179358512,52.13,77785.32,0.0,-0.99978,0.0,0.01217]
[1777179361534,52.13,77786.71,0.0,-0.99978,0.0,0.01224]
[1777179362540,52.13,77787.81,0.0,-0.99978,0.0,0.01231]
[1777179363548,52.13,77795.04,0.0,-0.99977,0.0,0.01273]
[1777179364556,52.13,77800.78,0.0,-0.99976,0.0,0.01307]
[1777179365562,52.13,77801.74,0.0,-0.99976,0.0,0.01313]
[1777179368583,52.13,77800.06,0.0,-0.99976,0.0,0.01302]
[1777179370596,52.13,77799.0,0.0,-0.99976,0.0,0.01296]
[1777179373618,52.13,77796.99,0.0,-0.99976,0.0,0.01284]
[1777179374625,52.13,77794.85,0.0,-0.99977,0.0,0.01272]
[1777179375632,52.13,77793.44,0.0,-0.99977,0.0,0.01263]
[1777179380670,52.13,77793.6,0.0,-0.99977,0.0,0.01264]
[1777179385702,52.13,77791.74,0.0,-0.99977,0.0,0.01253]
[1777179390738,52.13,77787.22,0.0,-0.99978,0.0,0.01227]
[1777179391745,52.13,77785.37,0.0,-0.99979,0.0,0.01173]
[1777179392752,52.13,77783.91,0.0,-0.99979,0.0,0.01165]
[1777179394768,52.13,77782.02,0.0,-0.99979,0.0,0.01155]
[1777179396781,52.13,77780.22,0.0,-0.99979,0.0,0.01145]
[1777179397789,52.13,77778.44,0.0,-0.99979,0.0,0.01136]
[1777179400812,52.13,77774.82,0.0,-0.9998,0.0,0.01117]
[1777179402826,52.13,77773.51,0.0,-0.9998,0.0,0.0111]
[1777179406854,52.13,77772.4,0.0,-0.9998,0.0,0.01104]
[1777179409875,52.13,77770.73,0.0,-0.9998,0.0,0.01096]
[1777179415917,52.13,77770.18,0.0,-0.9998,0.0,0.01093]
[1777179420952,52.13,77770.39,0.0,-0.9998,0.0,0.01094]
[1777179423974,52.13,77774.82,0.0,-0.9998,0.0,0.01117]
[1777179424981,52.13,77781.36,0.0,-0.99979,0.0,0.01151]
[1777179426994,52.13,77779.52,0.0,-0.99979,0.0,0.01142]
[1777179432030,52.13,77780.89,0.0,-0.99979,0.0,0.01149]
[1777179433037,52.13,77779.59,0.0,-0.99979,0.0,0.01142]
[1777179434044,52.13,77780.91,0.0,-0.99979,0.0,0.01149]
[1777179436058,52.13,77781.84,0.0,-0.99979,0.0,0.01154]
[1777179442100,52.13,77781.7,0.0,-0.99979,0.0,0.01153]
[1777179445121,52.13,77784.65,0.0,-0.99979,0.0,0.01169]
[1777179446128,52.13,77787.26,0.0,-0.99978,0.0,0.01184]
[1777179451163,52.13,77787.11,0.0,-0.99979,0.0,0.0114]
[1777179454184,52.13,77789.04,0.0,-0.99979,0.0,0.0115]
[1777179455191,52.13,77794.59,0.0,-0.99978,0.0,0.01181]
[1777179457204,52.13,77792.96,0.0,-0.99979,0.0,0.01172]
[1777179458212,52.13,77793.93,0.0,-0.99978,0.0,0.01177]
[1777179463247,52.13,77793.9,0.0,-0.99978,0.0,0.01177]
[1777179466267,52.13,77795.46,0.0,-0.99978,0.0,0.01185]
[1777179467276,52.13,77796.49,0.0,-0.99978,0.0,0.01191]
[1777179472311,52.13,77796.29,0.0,-0.99978,0.0,0.0119]
[1777179478353,52.13,77796.64,0.0,-0.99978,0.0,0.01192]
[1777179483388,52.13,77793.81,0.0,-0.99978,0.0,0.01176]
[1777179484395,52.13,77795.57,0.0,-0.99978,0.0,0.01186]
[1777179486409,52.13,77797.4,0.0,-0.99978,0.0,0.01196]
[1777179491444,52.13,77796.83,0.0,-0.99978,0.0,0.01193]
[1777179496479,52.13,77796.53,0.0,-0.99978,0.0,0.01191]
[1777179502521,52.13,77796.61,0.0,-0.99978,0.0,0.01192]
[1777179507555,52.13,77796.42,0.0,-0.99978,0.0,0.01191]
[1777179511585,52.13,77794.6,0.0,-0.99979,0.0,0.01138]
[1777179513598,52.13,77791.84,0.0,-0.99979,0.0,0.01123]
[1777179514606,52.13,77789.08,0.0,-0.9998,0.0,0.01109]
[1777179519641,52.13,77787.05,0.0,-0.9998,0.0,0.01098]
[1777179520648,52.13,77785.67,0.0,-0.9998,0.0,0.01091]
[1777179522662,52.13,77788.48,0.0,-0.9998,0.0,0.01105]
[1777179523669,52.13,77791.33,0.0,-0.99979,0.0,0.0112]
[1777179524676,52.13,77794.76,0.0,-0.99979,0.0,0.01139]
[1777179525683,52.13,77795.89,0.0,-0.99979,0.0,0.01145]
[1777179527697,52.13,77797.4,0.0,-0.99979,0.0,0.01153]
[1777179532732,52.13,77797.35,0.0,-0.99979,0.0,0.01153]
[1777179537766,52.13,77797.71,0.0,-0.99979,0.0,0.01154]
[1777179539781,52.13,77799.06,0.0,-0.99979,0.0,0.01162]
[1777179540788,52.13,77799.97,0.0,-0.99979,0.0,0.01167]
[1777179546554,52.13,77799.61,0.0,-0.99979,0.0,0.01165]
[1777179553879,52.13,77798.72,0.0,-0.99979,0.0,0.0116]
[1777179558913,52.13,77796.66,0.0,-0.99979,0.0,0.01149]
[1777179561935,52.13,77795.58,0.0,-0.99979,0.0,0.01143]
[1777179566970,52.13,77796.07,0.0,-0.99979,0.0,0.01146]
[1777179570998,52.13,77795.0,0.0,-0.9998,0.0,0.01098]
[1777179576033,52.13,77794.9,0.0,-0.9998,0.0,0.01097]
[1777179577041,52.13,77796.29,0.0,-0.9998,0.0,0.01105]
[1777179582076,52.13,77795.72,0.0,-0.9998,0.0,0.01102]
[1777179585097,52.13,77796.88,0.0,-0.9998,0.0,0.01108]
[1777179590132,52.13,77796.28,0.0,-0.9998,0.0,0.01105]
[1777179595167,52.13,77795.43,0.0,-0.9998,0.0,0.011]
[1777179600202,52.13,77795.13,0.0,-0.9998,0.0,0.01099]
[1777179601209,52.13,77792.55,0.0,-0.9998,0.0,0.01085]
[1777179603222,52.13,77791.62,0.0,-0.9998,0.0,0.01081]
[1777179608258,52.13,77792.12,0.0,-0.9998,0.0,0.01083]
[1777179609265,52.13,77793.04,0.0,-0.9998,0.0,0.01088]
[1777179614301,52.13,77793.15,0.0,-0.9998,0.0,0.01088]
[1777179619336,52.13,77793.3,0.0,-0.9998,0.0,0.01089]
[1777179624371,52.13,77793.38,0.0,-0.9998,0.0,0.0109]
[1777179630412,52.13,77793.2,0.0,-0.9998,0.0,0.01089]
[1777179631420,52.13,77793.21,0.0,-0.99981,0.0,0.01048]
[1777179633434,52.13,77790.8,0.0,-0.99981,0.0,0.01036]
[1777179634441,52.13,77789.86,0.0,-0.99981,0.0,0.01032]
[1777179635448,52.13,77791.43,0.0,-0.99981,0.0,0.01039]
[1777179639476,52.13,77785.25,0.0,-0.99982,0.0,0.01009]
[1777179640483,52.13,77782.02,0.0,-0.99982,0.0,0.00994]
[1777179641490,52.13,77779.74,0.0,-0.99982,0.0,0.00983]
[1777179643504,52.13,77774.68,0.0,-0.99983,0.0,0.00959]
[1777179644511,52.13,77771.88,0.0,-0.99983,0.0,0.00947]
[1777179647532,52.13,77770.19,0.0,-0.99983,0.0,0.00939]
[1777179648539,52.13,77768.47,0.0,-0.99983,0.0,0.00931]
[1777179649546,52.13,77766.24,0.0,-0.99983,0.0,0.00921]
[1777179651560,52.13,77764.62,0.0,-0.99983,0.0,0.00914]
[1777179654580,52.13,77763.68,0.0,-0.99983,0.0,0.0091]
[1777179656595,52.13,77764.59,0.0,-0.99983,0.0,0.00914]
[1777179657601,52.13,77765.86,0.0,-0.99983,0.0,0.0092]
[1777179659615,52.13,77764.96,0.0,-0.99983,0.0,0.00916]
[1777179664651,52.13,77765.37,0.0,-0.99983,0.0,0.00918]
[1777179668679,52.13,77764.48,0.0,-0.99983,0.0,0.00914]
[1777179674294,52.13,77764.18,0.0,-0.99983,0.0,0.00912]
[1777179679756,52.13,77763.9,0.0,-0.99983,0.0,0.00911]
[1777179684791,52.13,77764.02,0.0,-0.99983,0.0,0.00912]
[1777179689826,52.13,77765.42,0.0,-0.99983,0.0,0.00918]
[1777179690833,52.13,77769.93,0.0,-0.99983,0.0,0.00938]
[1777179691840,52.13,77770.21,0.0,-0.99984,0.0,0.00903]
[1777179692847,52.13,77768.92,0.0,-0.99984,0.0,0.00898]
[1777179695867,52.13,77767.36,0.0,-0.99984,0.0,0.00891]
[1777179696875,52.13,77765.24,0.0,-0.99984,0.0,0.00882]
[1777179699896,52.13,77761.99,0.0,-0.99984,0.0,0.00868]
[1777179704933,52.13,77757.69,0.0,-0.99985,0.0,0.0085]
[1777179706947,52.13,77756.54,0.0,-0.99985,0.0,0.00845]
[1777179708961,52.13,77755.5,0.0,-0.99985,0.0,0.00841]
[1777179713995,52.13,77755.9,0.0,-0.99985,0.0,0.00843]
[1777179719032,52.13,77755.95,0.0,-0.99985,0.0,0.00843]
[1777179723060,52.13,77757.03,0.0,-0.99985,0.0,0.00847]
[1777179726081,52.13,77758.14,0.0,-0.99985,0.0,0.00852]
[1777179729102,52.13,77759.16,0.0,-0.99984,0.0,0.00856]
[1777179732123,52.13,77760.91,0.0,-0.99984,0.0,0.00864]
[1777179733130,52.13,77762.21,0.0,-0.99984,0.0,0.00869]
[1777179734137,52.13,77764.24,0.0,-0.99984,0.0,0.00878]
[1777179735144,52.13,77767.32,0.0,-0.99984,0.0,0.00891]
[1777179740179,52.13,77768.27,0.0,-0.99984,0.0,0.00895]
[1777179744207,52.13,77766.51,0.0,-0.99984,0.0,0.00887]
[1777179745214,52.13,77765.6,0.0,-0.99984,0.0,0.00883]
[1777179750249,52.13,77765.46,0.0,-0.99984,0.0,0.00883]
[1777179754276,52.13,77765.42,0.0,-0.99985,0.0,0.00848]
[1777179759311,52.13,77765.52,0.0,-0.99985,0.0,0.00849]
[1777179764347,52.13,77765.09,0.0,-0.99985,0.0,0.00847]
[1777179770389,52.13,77764.99,0.0,-0.99985,0.0,0.00847]
[1777179776431,52.13,77764.78,0.0,-0.99985,0.0,0.00846]
[1777179784487,52.13,77765.52,0.0,-0.99985,0.0,0.00849]
[1777179788516,52.13,77764.33,0.0,-0.99985,0.0,0.00844]
[1777179789529,52.13,77765.31,0.0,-0.99985,0.0,0.00848]
[1777179794558,52.13,77764.05,0.0,-0.99985,0.0,0.00843]
[1777179798586,52.13,77762.74,0.0,-0.99985,0.0,0.00837]
[1777179799593,52.13,77760.81,0.0,-0.99985,0.0,0.0083]
[1777179802614,52.13,77759.59,0.0,-0.99985,0.0,0.00825]
[1777179805636,52.13,77757.24,0.0,-0.99985,0.0,0.00815]
[1777179806643,52.13,77754.88,0.0,-0.99985,0.0,0.00806]
[1777179810671,52.13,77753.06,0.0,-0.99986,0.0,0.00799]
[1777179811678,52.13,77751.78,0.0,-0.99986,0.0,0.00762]
[1777179812684,52.13,77749.8,0.0,-0.99986,0.0,0.00755]
[1777179814698,52.13,77748.84,0.0,-0.99986,0.0,0.00752]
[1777179819734,52.13,77747.32,0.0,-0.99987,0.0,0.00746]
[1777179820741,52.13,77743.75,0.0,-0.99987,0.0,0.00733]
[1777179821748,52.13,77748.27,0.0,-0.99986,0.0,0.00749]
[1777179822754,52.13,77751.74,0.0,-0.99986,0.0,0.00762]
[1777179823761,52.13,77753.06,0.0,-0.99986,0.0,0.00767]
[1777179828797,52.13,77752.64,0.0,-0.99986,0.0,0.00766]
[1777179836852,52.13,77750.3,0.0,-0.99986,0.0,0.00757]
[1777179837860,52.13,77747.77,0.0,-0.99986,0.0,0.00748]
[1777179842895,52.13,77747.49,0.0,-0.99986,0.0,0.00747]
[1777179848936,52.13,77746.6,0.0,-0.99987,0.0,0.00743]
[1777179850953,52.13,77745.6,0.0,-0.99987,0.0,0.0074]
[1777179855985,52.13,77743.02,0.0,-0.99987,0.0,0.0073]
[1777179861023,52.13,77743.17,0.0,-0.99987,0.0,0.00731]
[1777179866058,52.13,77743.16,0.0,-0.99987,0.0,0.00731]
[1777179871092,52.13,77743.02,0.0,-0.99987,0.0,0.00701]
[1777179878141,52.13,77743.03,0.0,-0.99987,0.0,0.00701]
[1777179882170,52.13,77746.15,0.0,-0.99987,0.0,0.00712]
[1777179883177,52.13,77751.07,0.0,-0.99987,0.0,0.00729]
[1777179888212,52.13,77750.63,0.0,-0.99987,0.0,0.00728]
[1777179893246,52.13,77750.63,0.0,-0.99987,0.0,0.00728]
[1777179897275,52.13,77751.76,0.0,-0.99987,0.0,0.00732]
[1777179898282,52.13,77750.6,0.0,-0.99987,0.0,0.00728]
[1777179903333,52.13,77751.42,0.0,-0.99987,0.0,0.00731]
[1777179908368,52.13,77751.3,0.0,-0.99987,0.0,0.0073]
[1777179913405,52.13,77751.28,0.0,-0.99987,0.0,0.0073]
[1777179918440,52.13,77751.6,0.0,-0.99987,0.0,0.00731]
[1777179923474,52.13,77751.59,0.0,-0.99987,0.0,0.00731]
[1777179928511,52.13,77751.23,0.0,-0.99987,0.0,0.0073]
[1777179933546,52.13,77751.61,0.0,-0.99987,0.0,0.00702]
[1777179938581,52.13,77751.17,0.0,-0.99987,0.0,0.007]
[1777179945630,52.13,77751.65,0.0,-0.99987,0.0,0.00702]
[1777179951671,52.13,77751.42,0.0,-0.99987,0.0,0.00701]
[1777179957714,52.13,77751.38,0.0,-0.99987,0.0,0.00701]
[1777179962750,52.13,77751.29,0.0,-0.99987,0.0,0.00701]
[1777179967784,52.13,77751.63,0.0,-0.99987,0.0,0.00702]
[1777179973826,52.13,77751.6,0.0,-0.99987,0.0,0.00702]
[1777179979867,52.13,77751.81,0.0,-0.99987,0.0,0.00703]
[1777179984903,52.13,77751.22,0.0,-0.99987,0.0,0.00701]
[1777179985910,52.13,77756.18,0.0,-0.99987,0.0,0.00718]
[1777179986917,52.13,77762.97,0.0,-0.99986,0.0,0.00743]
[1777179987924,52.13,77764.37,0.0,-0.99986,0.0,0.00748]
[1777179991952,52.13,77764.14,0.0,-0.99987,0.0,0.00717]
[1777179999001,52.13,77764.04,0.0,-0.99987,0.0,0.00716]
[1777180002022,52.13,77769.73,0.0,-0.99987,0.0,0.00737]
[1777180003029,52.13,77772.84,0.0,-0.99986,0.0,0.00748]
[1777180008064,52.13,77773.45,0.0,-0.99986,0.0,0.00751]
[1777180013099,52.13,77773.75,0.0,-0.99986,0.0,0.00752]
[1777180020148,52.13,77773.74,0.0,-0.99986,0.0,0.00752]
[1777180025183,52.13,77773.93,0.0,-0.99986,0.0,0.00752]
[1777180030218,52.13,77774.03,0.0,-0.99986,0.0,0.00753]
[1777180031225,52.13,77769.79,0.0,-0.99987,0.0,0.00737]
[1777180034246,52.13,77768.76,0.0,-0.99987,0.0,0.00733]
[1777180039281,52.13,77769.39,0.0,-0.99987,0.0,0.00736]
[1777180044316,52.13,77769.85,0.0,-0.99987,0.0,0.00737]
[1777180050358,52.13,77768.98,0.0,-0.99987,0.0,0.00734]
[1777180051365,52.13,77769.4,0.0,-0.99987,0.0,0.00706]
[1777180057016,52.13,77769.39,0.0,-0.99987,0.0,0.00706]
[1777180061435,52.13,77770.41,0.0,-0.99987,0.0,0.00709]
[1777180066470,52.13,77770.76,0.0,-0.99987,0.0,0.00711]
[1777180071505,52.13,77770.86,0.0,-0.99987,0.0,0.00711]
[1777180076540,52.13,77770.43,0.0,-0.99987,0.0,0.00709]
[1777180080568,52.13,77768.94,0.0,-0.99987,0.0,0.00704]
[1777180085603,52.13,77768.34,0.0,-0.99987,0.0,0.00702]
[1777180086610,52.13,77765.21,0.0,-0.99987,0.0,0.00691]
[1777180087617,52.13,77763.13,0.0,-0.99988,0.0,0.00684]
[1777180092733,52.13,77762.63,0.0,-0.99988,0.0,0.00682]
[1777180095755,52.13,77761.78,0.0,-0.99988,0.0,0.00679]
[1777180098776,52.13,77762.73,0.0,-0.99988,0.0,0.00683]
[1777180101797,52.13,77763.59,0.0,-0.99988,0.0,0.00686]
[1777180104818,52.13,77764.58,0.0,-0.99987,0.0,0.00689]
[1777180109853,52.13,77763.77,0.0,-0.99988,0.0,0.00686]
[1777180111867,52.13,77763.73,0.0,-0.99988,0.0,0.00658]
[1777180115895,52.13,77772.17,0.0,-0.99987,0.0,0.00686]
[1777180116902,52.13,77778.53,0.0,-0.99987,0.0,0.00708]
[1777180117909,52.13,77780.05,0.0,-0.99987,0.0,0.00714]
[1777180122944,52.13,77780.06,0.0,-0.99987,0.0,0.00714]
[1777180128987,52.13,77779.98,0.0,-0.99987,0.0,0.00714]
[1777180134022,52.13,77779.93,0.0,-0.99987,0.0,0.00713]
[1777180140065,52.13,77778.28,0.0,-0.99987,0.0,0.00707]
[1777180141072,52.13,77799.56,0.0,-0.99986,0.0,0.00787]
[1777180142079,52.13,77815.17,0.0,-0.99984,0.0,0.0085]
[1777180143086,52.13,77820.88,0.0,-0.99984,0.0,0.00874]
[1777180145100,52.13,77819.87,0.0,-0.99984,0.0,0.0087]
[1777180150135,52.13,77820.02,0.0,-0.99984,0.0,0.00871]
[1777180155170,52.13,77820.61,0.0,-0.99984,0.0,0.00873]
[1777180160204,52.13,77821.3,0.0,-0.99984,0.0,0.00876]
[1777180165240,52.13,77821.16,0.0,-0.99984,0.0,0.00875]
[1777180170274,52.13,77821.82,0.0,-0.99984,0.0,0.00878]
[1777180171282,52.13,77823.77,0.0,-0.99984,0.0,0.00851]
[1777180172289,52.13,77824.87,0.0,-0.99984,0.0,0.00856]
[1777180173297,52.13,77825.74,0.0,-0.99984,0.0,0.00859]
[1777180175310,52.13,77826.88,0.0,-0.99984,0.0,0.00864]
[1777180176317,52.13,77827.86,0.0,-0.99984,0.0,0.00869]
[1777180177324,52.13,77832.24,0.0,-0.99983,0.0,0.00888]
[1777180178331,52.13,77836.73,0.0,-0.99983,0.0,0.00907]
[1777180179338,52.13,77843.0,0.0,-0.99983,0.0,0.00936]
[1777180180344,52.13,77849.33,0.0,-0.99982,0.0,0.00965]
[1777180182770,52.13,77848.89,0.0,-0.99982,0.0,0.00963]
[1777180184607,52.13,77846.68,0.0,-0.99982,0.0,0.00953]
[1777180185270,52.13,77846.68,0.0,-0.99982,0.0,0.00953]
[1777180185380,52.13,77838.09,0.0,-0.99983,0.0,0.00913]
[1777180186387,52.13,77837.81,0.0,-0.99983,0.0,0.00912]
[1777180187712,52.13,77837.81,0.0,-0.99983,0.0,0.00912]
[1777180187771,52.13,77837.81,0.0,-0.99983,0.0,0.00912]
[1777180187814,52.13,77835.41,0.0,-0.99983,0.0,0.00902]
[1777180190414,52.13,77833.11,0.0,-0.99983,0.0,0.00891]
[1777180195450,52.13,77832.34,0.0,-0.99983,0.0,0.00888]
[1777180197464,52.13,77828.0,0.0,-0.99984,0.0,0.00869]
[1777180198471,52.13,77827.02,0.0,-0.99984,0.0,0.00865]
[1777180199478,52.13,77825.36,0.0,-0.99984,0.0,0.00858]
[1777180204513,52.13,77825.55,0.0,-0.99984,0.0,0.00859]
[1777180211562,52.13,77825.05,0.0,-0.99984,0.0,0.00857]
[1777180216597,52.13,77824.94,0.0,-0.99984,0.0,0.00856]
[1777180221631,52.13,77823.71,0.0,-0.99984,0.0,0.00851]
[1777180223646,52.13,77822.63,0.0,-0.99984,0.0,0.00846]
[1777180228681,52.13,77823.3,0.0,-0.99984,0.0,0.00849]
[1777180231702,52.13,77823.57,0.0,-0.99985,0.0,0.00816]
[1777180237744,52.13,77823.28,0.0,-0.99985,0.0,0.00815]
[1777180241773,52.13,77824.4,0.0,-0.99985,0.0,0.00819]
[1777180244794,52.13,77823.38,0.0,-0.99985,0.0,0.00815]
[1777180250836,52.13,77823.35,0.0,-0.99985,0.0,0.00815]
[1777180257886,52.13,77823.68,0.0,-0.99985,0.0,0.00816]
[1777180261914,52.13,77822.24,0.0,-0.99985,0.0,0.0081]
[1777180267956,52.13,77822.59,0.0,-0.99985,0.0,0.00812]
[1777180272991,52.13,77822.17,0.0,-0.99985,0.0,0.0081]
[1777180278027,52.13,77822.47,0.0,-0.99985,0.0,0.00811]
[1777180286083,52.13,77821.58,0.0,-0.99985,0.0,0.00808]
[1777180291118,52.13,77820.16,0.0,-0.99986,0.0,0.00769]
[1777180292125,52.13,77818.44,0.0,-0.99986,0.0,0.00762]
[1777180293978,52.13,77818.44,0.0,-0.99986,0.0,0.00762]
[1777180294140,52.13,77832.86,0.0,-0.99985,0.0,0.0082]
[1777180295147,52.13,77842.65,0.0,-0.99984,0.0,0.0086]
[1777180296154,52.13,77840.13,0.0,-0.99984,0.0,0.0085]
[1777180297161,52.13,77837.09,0.0,-0.99984,0.0,0.00837]
[1777180297666,52.13,77837.09,0.0,-0.99984,0.0,0.00837]
[1777180298168,52.13,77836.07,0.0,-0.99984,0.0,0.00833]
[1777180299175,52.13,77834.19,0.0,-0.99985,0.0,0.00825]
[1777180300477,52.13,77834.14,0.0,-0.99985,0.0,0.00825]
[1777180301198,52.13,77840.36,0.0,-0.99984,0.0,0.00851]
[1777180302206,52.13,77845.7,0.0,-0.99984,0.0,0.00874]
[1777180303213,52.13,77846.95,0.0,-0.99984,0.0,0.00879]
[1777180304146,52.13,77846.95,0.0,-0.99984,0.0,0.00879]
[1777180305211,52.13,77847.47,0.0,-0.99983,0.0,0.00881]
[1777180305227,52.13,77852.68,0.0,-0.99983,0.0,0.00904]
[1777180306234,52.13,77860.46,0.0,-0.99982,0.0,0.0094]
[1777180307240,52.13,77860.9,0.0,-0.99982,0.0,0.00942]
[1777180312276,52.13,77860.16,0.0,-0.99982,0.0,0.00938]
[1777180313283,52.13,77861.23,0.0,-0.99982,0.0,0.00943]
[1777180315318,52.13,77890.28,0.0,-0.99979,0.0,0.01088]
[1777180315952,52.13,77890.28,0.0,-0.99979,0.0,0.01088]
[1777180316318,52.13,77966.28,0.0,-0.99969,0.0,0.01567]
[1777180317325,52.13,78023.42,0.0,-0.99959,0.0,0.02047]
[1777180318332,52.13,78029.86,0.0,-0.99958,0.0,0.02109]
[1777180318532,52.13,78029.86,0.0,-0.99958,0.0,0.02109]
[1777180318783,52.13,78029.86,0.0,-0.99958,0.0,0.02109]
[1777180319030,52.13,78029.86,0.0,-0.99958,0.0,0.02109]
[1777180319328,52.13,78029.86,0.0,-0.99958,0.0,0.02109]
[1777180319339,52.13,78032.05,0.0,-0.99958,0.0,0.0213]
[1777180320309,52.13,78032.05,0.0,-0.99958,0.0,0.0213]
[1777180320346,52.13,78042.53,0.0,-0.99955,0.0,0.02235]
[1777180321358,52.13,78063.57,0.0,-0.9995,0.0,0.0246]
[1777180322361,52.13,78057.38,0.0,-0.99952,0.0,0.02392]
[1777180323367,52.13,78041.42,0.0,-0.99956,0.0,0.02224]
[1777180324375,52.13,78041.14,0.0,-0.99956,0.0,0.02221]
[1777180324649,52.13,78041.14,0.0,-0.99956,0.0,0.02221]
[1777180325381,52.13,78041.33,0.0,-0.99956,0.0,0.02223]
[1777180326275,52.13,78041.33,0.0,-0.99956,0.0,0.02223]
[1777180326392,52.13,78042.62,0.0,-0.99955,0.0,0.02236]
[1777180327519,52.13,78042.62,0.0,-0.99955,0.0,0.02236]
[1777180327614,52.13,78036.19,0.0,-0.99957,0.0,0.02171]
[1777180328406,52.13,78033.62,0.0,-0.99957,0.0,0.02145]
[1777180329801,52.13,78033.62,0.0,-0.99957,0.0,0.02145]
[1777180329861,52.13,78030.25,0.0,-0.99958,0.0,0.02112]
[1777180330419,52.13,78023.49,0.0,-0.99959,0.0,0.02048]
[1777180332249,52.13,78023.49,0.0,-0.99959,0.0,0.02048]
[1777180332350,52.13,78015.64,0.0,-0.99961,0.0,0.01975]
[1777180332435,52.13,78013.66,0.0,-0.99961,0.0,0.01957]
[1777180333442,52.13,78012.68,0.0,-0.99961,0.0,0.01948]
[1777180335456,52.13,78009.7,0.0,-0.99962,0.0,0.01921]
[1777180336463,52.13,78008.83,0.0,-0.99962,0.0,0.01913]
[1777180337900,52.13,78008.83,0.0,-0.99962,0.0,0.01913]
[1777180337972,52.13,78008.83,0.0,-0.99962,0.0,0.01913]
[1777180338778,52.13,78008.34,0.0,-0.99962,0.0,0.01909]
[1777180338874,52.13,78005.95,0.0,-0.99963,0.0,0.01888]
[1777180339484,52.13,78004.45,0.0,-0.99963,0.0,0.01875]
[1777180340491,52.13,78002.9,0.0,-0.99963,0.0,0.01861]
[1777180341498,52.13,78002.26,0.0,-0.99963,0.0,0.01856]
[1777180342505,52.13,78000.87,0.0,-0.99964,0.0,0.01844]
[1777180343564,52.13,78000.87,0.0,-0.99964,0.0,0.01844]
[1777180343574,52.13,77993.65,0.0,-0.99965,0.0,0.01782]
[1777180344533,52.13,77982.75,0.0,-0.99967,0.0,0.01694]
[1777180345538,52.13,77981.08,0.0,-0.99967,0.0,0.0168]
[1777180346545,52.13,77997.44,0.0,-0.99964,0.0,0.01814]
[1777180347552,52.13,77994.96,0.0,-0.99965,0.0,0.01793]
[1777180349251,52.13,77994.96,0.0,-0.99965,0.0,0.01793]
[1777180349421,52.13,77994.79,0.0,-0.99965,0.0,0.01792]
[1777180350116,52.13,77994.79,0.0,-0.99965,0.0,0.01792]
[1777180350390,52.13,77994.79,0.0,-0.99965,0.0,0.01792]
[1777180350402,52.13,77995.99,0.0,-0.99965,0.0,0.01802]
[1777180351580,52.13,77983.36,0.0,-0.99968,0.0,0.01636]
[1777180354099,52.13,77976.68,0.0,-0.99969,0.0,0.01585]
[1777180354196,52.13,77975.35,0.0,-0.99969,0.0,0.01575]
[1777180354601,52.13,77973.98,0.0,-0.99969,0.0,0.01565]
[1777180357235,52.13,77973.83,0.0,-0.99969,0.0,0.01564]
[1777180357268,52.13,77973.83,0.0,-0.99969,0.0,0.01564]
[1777180360286,52.13,77973.28,0.0,-0.9997,0.0,0.01559]
[1777180360375,52.13,77978.56,0.0,-0.99969,0.0,0.01599]
[1777180360643,52.13,77989.65,0.0,-0.99967,0.0,0.01685]
[1777180361650,52.13,77992.95,0.0,-0.99966,0.0,0.01711]
[1777180362743,52.13,77992.95,0.0,-0.99966,0.0,0.01711]
[1777180364275,52.13,77992.42,0.0,-0.99966,0.0,0.01707]
[1777180364671,52.13,77990.61,0.0,-0.99967,0.0,0.01693]
[1777180365678,52.13,77989.61,0.0,-0.99967,0.0,0.01685]
[1777180366685,52.13,77990.49,0.0,-0.99967,0.0,0.01692]
[1777180369706,52.13,77995.01,0.0,-0.99966,0.0,0.01728]
[1777180371415,52.13,77995.01,0.0,-0.99966,0.0,0.01728]
[1777180370713,52.13,77997.98,0.0,-0.99965,0.0,0.01752]
[1777180371720,52.13,78019.91,0.0,-0.99961,0.0,0.01941]
[1777180372727,52.13,78029.69,0.0,-0.9996,0.0,0.02032]
[1777180373733,52.13,78024.45,0.0,-0.99961,0.0,0.01983]
[1777180375153,52.13,78024.45,0.0,-0.99961,0.0,0.01983]
[1777180375248,52.13,78023.51,0.0,-0.99961,0.0,0.01974]
[1777180376755,52.13,78022.36,0.0,-0.99961,0.0,0.01964]
[1777180377761,52.13,78023.22,0.0,-0.99961,0.0,0.01971]
[1777180381790,52.13,78022.35,0.0,-0.99961,0.0,0.01963]
[1777180382796,52.13,78026.51,0.0,-0.9996,0.0,0.02002]
[1777180383804,52.13,78027.47,0.0,-0.9996,0.0,0.02011]
[1777180385818,52.13,78021.4,0.0,-0.99961,0.0,0.01955]
[1777180386826,52.13,78019.07,0.0,-0.99962,0.0,0.01934]
[1777180387833,52.13,78016.02,0.0,-0.99962,0.0,0.01906]
[1777180389282,52.13,78016.02,0.0,-0.99962,0.0,0.01906]
[1777180389382,52.13,78017.61,0.0,-0.99962,0.0,0.01921]
[1777180391861,52.13,78019.9,0.0,-0.99961,0.0,0.01941]
[1777180392868,52.13,78028.77,0.0,-0.9996,0.0,0.02023]
[1777180393875,52.13,78035.49,0.0,-0.99958,0.0,0.02087]
[1777180394882,52.13,78042.19,0.0,-0.99957,0.0,0.02152]
[1777180395998,52.13,78042.19,0.0,-0.99957,0.0,0.02152]
[1777180396100,52.13,78054.25,0.0,-0.99954,0.0,0.02275]
[1777180396896,52.13,78070.2,0.0,-0.99951,0.0,0.02447]
[1777180397903,52.13,78073.52,0.0,-0.9995,0.0,0.02484]
[1777180398910,52.13,78083.91,0.0,-0.99947,0.0,0.02604]
[1777180399730,52.13,78083.91,0.0,-0.99947,0.0,0.02604]
[1777180399917,52.13,78094.88,0.0,-0.99944,0.0,0.02736]
[1777180400924,52.13,78101.41,0.0,-0.99942,0.0,0.02818]
[1777180401931,52.13,78109.07,0.0,-0.9994,0.0,0.02916]
[1777180402938,52.13,78120.58,0.0,-0.99937,0.0,0.0307]
[1777180404081,52.13,78120.58,0.0,-0.99937,0.0,0.0307]
[1777180404190,52.13,78127.12,0.0,-0.99935,0.0,0.03161]
[1777180404955,52.13,78135.19,0.0,-0.99932,0.0,0.03276]
[1777180406970,52.13,78127.01,0.0,-0.99935,0.0,0.03159]
[1777180407895,52.13,78127.01,0.0,-0.99935,0.0,0.03159]
[1777180407976,52.13,78122.99,0.0,-0.99936,0.0,0.03103]
[1777180408984,52.13,78121.39,0.0,-0.99937,0.0,0.03081]
[1777180410998,52.13,78119.6,0.0,-0.99939,0.0,0.02953]
[1777180412005,52.13,78118.03,0.0,-0.9994,0.0,0.02933]
[1777180412884,52.13,78118.03,0.0,-0.9994,0.0,0.02933]
[1777180413012,52.13,78106.71,0.0,-0.99943,0.0,0.02787]
[1777180414019,52.13,78094.96,0.0,-0.99946,0.0,0.02643]
[1777180415026,52.13,78087.38,0.0,-0.99948,0.0,0.02554]
[1777180416033,52.13,78077.27,0.0,-0.99951,0.0,0.02439]
[1777180416517,52.13,78077.27,0.0,-0.99951,0.0,0.02439]
[1777180417299,52.13,78077.27,0.0,-0.99951,0.0,0.02439]
[1777180417353,52.13,78085.56,0.0,-0.99949,0.0,0.02532]
[1777180418048,52.13,78091.23,0.0,-0.99947,0.0,0.02599]
[1777180420692,52.13,78092.41,0.0,-0.99947,0.0,0.02613]
[1777180422076,52.13,78092.03,0.0,-0.99947,0.0,0.02608]
[1777180423083,52.13,78090.77,0.0,-0.99947,0.0,0.02593]
[1777180424090,52.13,78088.44,0.0,-0.99948,0.0,0.02566]
[1777180425097,52.13,78092.4,0.0,-0.99947,0.0,0.02612]
[1777180426104,52.13,78093.28,0.0,-0.99947,0.0,0.02623]
[1777180429368,52.13,78093.91,0.0,-0.99946,0.0,0.0263]
[1777180429427,52.13,78105.12,0.0,-0.99943,0.0,0.02767]
[1777180430132,52.13,78122.72,0.0,-0.99938,0.0,0.02995]
[1777180431139,52.13,78120.36,0.0,-0.99939,0.0,0.02963]
[1777180432664,52.13,78121.01,0.0,-0.99939,0.0,0.02972]
[1777180433154,52.13,78121.86,0.0,-0.99939,0.0,0.02983]
[1777180433793,52.13,78121.86,0.0,-0.99939,0.0,0.02983]
[1777180434160,52.13,78131.21,0.0,-0.99936,0.0,0.03111]
[1777180435167,52.13,78146.25,0.0,-0.99931,0.0,0.03326]
[1777180436174,52.13,78154.63,0.0,-0.99928,0.0,0.03451]
[1777180437209,52.13,78154.63,0.0,-0.99928,0.0,0.03451]
[1777180437288,52.13,78152.63,0.0,-0.99929,0.0,0.03421]
[1777180439195,52.13,78146.6,0.0,-0.99931,0.0,0.03331]
[1777180440202,52.13,78142.92,0.0,-0.99932,0.0,0.03277]
[1777180443223,52.13,78145.0,0.0,-0.99931,0.0,0.03307]
[1777180445237,52.13,78133.49,0.0,-0.99935,0.0,0.03143]
[1777180446244,52.13,78127.1,0.0,-0.99937,0.0,0.03054]
[1777180447250,52.13,78124.17,0.0,-0.99938,0.0,0.03014]
[1777180447761,52.13,78124.17,0.0,-0.99938,0.0,0.03014]
[1777180448258,52.13,78126.33,0.0,-0.99937,0.0,0.03044]
[1777180449266,52.13,78131.76,0.0,-0.99936,0.0,0.03118]
[1777180450272,52.13,78130.35,0.0,-0.99936,0.0,0.03099]
[1777180451280,52.13,78129.2,0.0,-0.99936,0.0,0.03083]
[1777180453294,52.13,78122.09,0.0,-0.99939,0.0,0.02987]
[1777180453780,52.13,78122.09,0.0,-0.99939,0.0,0.02987]
[1777180454301,52.13,78109.47,0.0,-0.99942,0.0,0.02822]
[1777180455308,52.13,78103.8,0.0,-0.99944,0.0,0.02751]
[1777180456315,52.13,78098.03,0.0,-0.99945,0.0,0.0268]
[1777180458329,52.13,78097.05,0.0,-0.99946,0.0,0.02668]
[1777180461350,52.13,78098.73,0.0,-0.99945,0.0,0.02688]
[1777180463369,52.13,78100.48,0.0,-0.99945,0.0,0.0271]
[1777180464375,52.13,78103.05,0.0,-0.99944,0.0,0.02741]
[1777180465382,52.13,78105.82,0.0,-0.99943,0.0,0.02776]
[1777180466389,52.13,78101.49,0.0,-0.99944,0.0,0.02722]
[1777180467396,52.13,78097.8,0.0,-0.99945,0.0,0.02677]
[1777180468403,52.13,78097.03,0.0,-0.99946,0.0,0.02668]
[1777180470511,52.13,78096.7,0.0,-0.99946,0.0,0.02664]
[1777180470515,52.13,78127.35,0.0,-0.99937,0.0,0.03058]
[1777180471426,52.13,78148.38,0.0,-0.99933,0.0,0.03245]
[1777180472433,52.13,78149.81,0.0,-0.99932,0.0,0.03266]
[1777180473958,52.13,78146.7,0.0,-0.99933,0.0,0.03221]
[1777180474447,52.13,78142.98,0.0,-0.99934,0.0,0.03168]
[1777180475454,52.13,78141.84,0.0,-0.99935,0.0,0.03152]
[1777180476461,52.13,78138.46,0.0,-0.99936,0.0,0.03104]
[1777180477468,52.13,78135.7,0.0,-0.99937,0.0,0.03066]
[1777180480489,52.13,78145.35,0.0,-0.99934,0.0,0.03201]
[1777180481496,52.13,78152.43,0.0,-0.99931,0.0,0.03304]
[1777180482502,52.13,78167.37,0.0,-0.99926,0.0,0.0353]
[1777180483510,52.13,78170.83,0.0,-0.99925,0.0,0.03584]
[1777180484022,52.13,78170.83,0.0,-0.99925,0.0,0.03584]
[1777180484517,52.13,78168.2,0.0,-0.99926,0.0,0.03543]
[1777180485524,52.13,78161.02,0.0,-0.99928,0.0,0.03432]
[1777180486531,52.13,78160.14,0.0,-0.99929,0.0,0.03419]
[1777180490559,52.13,78162.45,0.0,-0.99928,0.0,0.03454]
[1777180491566,52.13,78164.16,0.0,-0.99927,0.0,0.0348]
[1777180492573,52.13,78162.52,0.0,-0.99928,0.0,0.03455]
[1777180494587,52.13,78161.14,0.0,-0.99928,0.0,0.03434]
[1777180495882,52.13,78161.14,0.0,-0.99928,0.0,0.03434]
[1777180496023,52.13,78161.14,0.0,-0.99928,0.0,0.03434]
[1777180496270,52.13,78161.14,0.0,-0.99928,0.0,0.03434]
[1777180497608,52.13,78160.03,0.0,-0.99929,0.0,0.03417]
[1777180498615,52.13,78158.48,0.0,-0.99929,0.0,0.03394]
[1777180499622,52.13,78155.25,0.0,-0.9993,0.0,0.03346]
[1777180501212,52.13,78155.25,0.0,-0.9993,0.0,0.03346]
[1777180501272,52.13,78155.25,0.0,-0.9993,0.0,0.03346]
[1777180501356,52.13,78153.79,0.0,-0.99931,0.0,0.03324]
[1777180501710,52.13,78153.79,0.0,-0.99931,0.0,0.03324]
[1777180501769,52.13,78153.79,0.0,-0.99931,0.0,0.03324]
[1777180503650,52.13,78158.22,0.0,-0.99929,0.0,0.0339]
[1777180504657,52.13,78163.45,0.0,-0.99927,0.0,0.03469]
[1777180505944,52.13,78163.45,0.0,-0.99927,0.0,0.03469]
[1777180506023,52.13,78163.45,0.0,-0.99927,0.0,0.03469]
[1777180506168,52.13,78163.45,0.0,-0.99927,0.0,0.03469]
[1777180506268,52.13,78163.45,0.0,-0.99927,0.0,0.03469]
[1777180506356,52.13,78168.74,0.0,-0.99926,0.0,0.03552]
[1777180506672,52.13,78179.03,0.0,-0.99922,0.0,0.03716]
[1777180507679,52.13,78182.97,0.0,-0.9992,0.0,0.03781]
[1777180509695,52.13,78185.66,0.0,-0.99919,0.0,0.03826]
[1777180510702,52.13,78190.1,0.0,-0.99918,0.0,0.03901]
[1777180511709,52.13,78190.97,0.0,-0.99917,0.0,0.03916]
[1777180512772,52.13,78190.97,0.0,-0.99917,0.0,0.03916]
[1777180512957,52.13,78190.97,0.0,-0.99917,0.0,0.03916]
[1777180513018,52.13,78190.97,0.0,-0.99917,0.0,0.03916]
[1777180513120,52.13,78191.14,0.0,-0.99917,0.0,0.03919]
[1777180513987,52.13,78191.14,0.0,-0.99917,0.0,0.03919]
[1777180514021,52.13,78191.14,0.0,-0.99917,0.0,0.03919]
[1777180514071,52.13,78189.88,0.0,-0.99918,0.0,0.03897]
[1777180514730,52.13,78191.28,0.0,-0.99917,0.0,0.03921]
[1777180515737,52.13,78192.55,0.0,-0.99917,0.0,0.03943]
[1777180516744,52.13,78193.55,0.0,-0.99916,0.0,0.0396]
[1777180517761,52.13,78185.03,0.0,-0.9992,0.0,0.03815]
[1777180518758,52.13,78171.2,0.0,-0.99925,0.0,0.0359]
[1777180519765,52.13,78160.82,0.0,-0.99928,0.0,0.03429]
[1777180520772,52.13,78160.91,0.0,-0.99928,0.0,0.03431]
[1777180523238,52.13,78161.31,0.0,-0.99928,0.0,0.03437]
[1777180523273,52.13,78161.31,0.0,-0.99928,0.0,0.03437]
[1777180523577,52.13,78161.31,0.0,-0.99928,0.0,0.03437]
[1777180523375,52.13,78160.32,0.0,-0.99929,0.0,0.03422]
[1777180523769,52.13,78160.32,0.0,-0.99929,0.0,0.03422]
[1777180523921,52.13,78160.32,0.0,-0.99929,0.0,0.03422]
[1777180524027,52.13,78160.32,0.0,-0.99929,0.0,0.03422]
[1777180524126,52.13,78162.19,0.0,-0.99928,0.0,0.0345]
[1777180526814,52.13,78163.7,0.0,-0.99927,0.0,0.03473]
[1777180527822,52.13,78165.48,0.0,-0.99927,0.0,0.03501]
[1777180529606,52.13,78165.48,0.0,-0.99927,0.0,0.03501]
[1777180528828,52.13,78160.45,0.0,-0.99929,0.0,0.03424]
[1777180529775,52.13,78160.45,0.0,-0.99929,0.0,0.03424]
[1777180529809,52.13,78160.45,0.0,-0.99929,0.0,0.03424]
[1777180530031,52.13,78160.45,0.0,-0.99929,0.0,0.03424]
[1777180530127,52.13,78160.22,0.0,-0.99929,0.0,0.0342]
[1777180531282,52.13,78160.22,0.0,-0.99929,0.0,0.0342]
[1777180531518,52.13,78160.22,0.0,-0.99929,0.0,0.0342]
[1777180531371,52.13,78160.96,0.0,-0.99931,0.0,0.03316]
[1777180531849,52.13,78166.74,0.0,-0.99929,0.0,0.03403]
[1777180533162,52.13,78166.74,0.0,-0.99929,0.0,0.03403]
[1777180533271,52.13,78166.74,0.0,-0.99929,0.0,0.03403]
[1777180533291,52.13,78166.74,0.0,-0.99929,0.0,0.03403]
[1777180533521,52.13,78166.74,0.0,-0.99929,0.0,0.03403]
[1777180533537,52.13,78166.73,0.0,-0.99929,0.0,0.03403]
[1777180534870,52.13,78165.43,0.0,-0.99929,0.0,0.03383]
[1777180535779,52.13,78165.43,0.0,-0.99929,0.0,0.03383]
[1777180535880,52.13,78163.84,0.0,-0.9993,0.0,0.03359]
[1777180536886,52.13,78162.08,0.0,-0.9993,0.0,0.03333]
[1777180537893,52.13,78159.7,0.0,-0.99931,0.0,0.03298]
[1777180539493,52.13,78159.7,0.0,-0.99931,0.0,0.03298]
[1777180539573,52.13,78158.09,0.0,-0.99932,0.0,0.03274]
[1777180539907,52.13,78154.63,0.0,-0.99933,0.0,0.03224]
[1777180540923,52.13,78165.81,0.0,-0.99929,0.0,0.03389]
[1777180541930,52.13,78171.28,0.0,-0.99927,0.0,0.03472]
[1777180543527,52.13,78171.28,0.0,-0.99927,0.0,0.03472]
[1777180544389,52.13,78170.78,0.0,-0.99927,0.0,0.03464]
[1777180544951,52.13,78167.21,0.0,-0.99929,0.0,0.0341]
[1777180546185,52.13,78167.21,0.0,-0.99929,0.0,0.0341]
[1777180546268,52.13,78167.21,0.0,-0.99929,0.0,0.0341]
[1777180546369,52.13,78159.83,0.0,-0.99931,0.0,0.033]
[1777180546965,52.13,78157.8,0.0,-0.99932,0.0,0.0327]
[1777180547653,52.13,78157.8,0.0,-0.99932,0.0,0.0327]
[1777180547772,52.13,78157.8,0.0,-0.99932,0.0,0.0327]
[1777180548556,52.13,78157.8,0.0,-0.99932,0.0,0.0327]
[1777180548623,52.13,78152.78,0.0,-0.99933,0.0,0.03197]
[1777180548769,52.13,78152.78,0.0,-0.99933,0.0,0.03197]
[1777180548979,52.13,78150.68,0.0,-0.99934,0.0,0.03168]
[1777180549986,52.13,78129.21,0.0,-0.99941,0.0,0.02876]
[1777180550997,52.13,78122.03,0.0,-0.99943,0.0,0.02784]
[1777180552000,52.13,78119.46,0.0,-0.99943,0.0,0.02752]
[1777180554014,52.13,78115.73,0.0,-0.99944,0.0,0.02706]
[1777180555021,52.13,78110.99,0.0,-0.99946,0.0,0.02648]
[1777180556028,52.13,78106.9,0.0,-0.99947,0.0,0.02599]
[1777180556895,52.13,78106.9,0.0,-0.99947,0.0,0.02599]
[1777180557020,52.13,78106.9,0.0,-0.99947,0.0,0.02599]
[1777180557035,52.13,78102.98,0.0,-0.99948,0.0,0.02553]
[1777180558041,52.13,78100.43,0.0,-0.99948,0.0,0.02523]
[1777180559049,52.13,78097.68,0.0,-0.99949,0.0,0.02492]
[1777180560056,52.13,78094.17,0.0,-0.9995,0.0,0.02452]
[1777180561062,52.13,78097.14,0.0,-0.99949,0.0,0.02485]
[1777180562070,52.13,78100.11,0.0,-0.99949,0.0,0.02519]
[1777180563077,52.13,78107.53,0.0,-0.99947,0.0,0.02606]
[1777180563976,52.13,78107.53,0.0,-0.99947,0.0,0.02606]
[1777180565168,52.13,78107.01,0.0,-0.99947,0.0,0.026]
[1777180565202,52.13,78107.26,0.0,-0.99947,0.0,0.02603]
[1777180566099,52.13,78106.28,0.0,-0.99947,0.0,0.02592]
[1777180567106,52.13,78102.21,0.0,-0.99948,0.0,0.02544]
[1777180568113,52.13,78097.3,0.0,-0.99949,0.0,0.02487]
[1777180569012,52.13,78097.3,0.0,-0.99949,0.0,0.02487]
[1777180569120,52.13,78097.85,0.0,-0.99949,0.0,0.02494]
[1777180573148,52.13,78099.12,0.0,-0.99949,0.0,0.02508]
[1777180578183,52.13,78101.03,0.0,-0.99948,0.0,0.0253]
[1777180579406,52.13,78101.03,0.0,-0.99948,0.0,0.0253]
[1777180579520,52.13,78101.03,0.0,-0.99948,0.0,0.0253]
[1777180579591,52.13,78102.94,0.0,-0.99948,0.0,0.02552]
[1777180579953,52.13,78102.94,0.0,-0.99948,0.0,0.02552]
[1777180580021,52.13,78102.94,0.0,-0.99948,0.0,0.02552]
[1777180580197,52.13,78105.48,0.0,-0.99947,0.0,0.02582]
[1777180581204,52.13,78107.58,0.0,-0.99947,0.0,0.02607]
[1777180581709,52.13,78107.58,0.0,-0.99947,0.0,0.02607]
[1777180581769,52.13,78107.58,0.0,-0.99947,0.0,0.02607]
[1777180582510,52.13,78107.58,0.0,-0.99947,0.0,0.02607]
[1777180582553,52.13,78107.85,0.0,-0.99947,0.0,0.0261]
[1777180584234,52.13,78103.04,0.0,-0.99948,0.0,0.02553]
[1777180585241,52.13,78099.21,0.0,-0.99949,0.0,0.02509]
[1777180586118,52.13,78099.21,0.0,-0.99949,0.0,0.02509]
[1777180586248,52.13,78090.68,0.0,-0.99951,0.0,0.02413]
[1777180587255,52.13,78085.81,0.0,-0.99952,0.0,0.02359]
[1777180588262,52.13,78084.31,0.0,-0.99952,0.0,0.02343]
[1777180591283,52.13,78084.67,0.0,-0.99954,0.0,0.02263]
[1777180592255,52.13,78084.67,0.0,-0.99954,0.0,0.02263]
[1777180592270,52.13,78084.67,0.0,-0.99954,0.0,0.02263]
[1777180592290,52.13,78085.52,0.0,-0.99954,0.0,0.02272]
[1777180594472,52.13,78085.33,0.0,-0.99954,0.0,0.0227]
[1777180594547,52.13,78089.8,0.0,-0.99953,0.0,0.02317]
[1777180595311,52.13,78096.13,0.0,-0.99951,0.0,0.02386]
[1777180596318,52.13,78098.38,0.0,-0.99951,0.0,0.02411]
[1777180597325,52.13,78095.75,0.0,-0.99951,0.0,0.02382]
[1777180598064,52.13,78095.75,0.0,-0.99951,0.0,0.02382]
[1777180598332,52.13,78095.51,0.0,-0.99951,0.0,0.02379]
[1777180602360,52.13,78094.38,0.0,-0.99952,0.0,0.02367]
[1777180605170,52.13,78094.16,0.0,-0.99952,0.0,0.02364]
[1777180605269,52.13,78094.16,0.0,-0.99952,0.0,0.02364]
[1777180605381,52.13,78092.02,0.0,-0.99952,0.0,0.02341]
[1777180606537,52.13,78092.02,0.0,-0.99952,0.0,0.02341]
[1777180606595,52.13,78089.16,0.0,-0.99953,0.0,0.0231]
[1777180606770,52.13,78089.16,0.0,-0.99953,0.0,0.0231]
[1777180607395,52.13,78087.75,0.0,-0.99953,0.0,0.02295]
[1777180608437,52.13,78087.75,0.0,-0.99953,0.0,0.02295]
[1777180608525,52.13,78087.75,0.0,-0.99953,0.0,0.02295]
[1777180608588,52.13,78086.89,0.0,-0.99953,0.0,0.02286]
[1777180609409,52.13,78084.6,0.0,-0.99954,0.0,0.02262]
[1777180610030,52.13,78084.6,0.0,-0.99954,0.0,0.02262]
[1777180610274,52.13,78084.6,0.0,-0.99954,0.0,0.02262]
[1777180610416,52.13,78083.7,0.0,-0.99954,0.0,0.02252]
[1777180611423,52.13,78082.51,0.0,-0.99954,0.0,0.0224]
[1777180612430,52.13,78081.76,0.0,-0.99955,0.0,0.02232]
[1777180613437,52.13,78078.96,0.0,-0.99955,0.0,0.02203]
[1777180614272,52.13,78078.96,0.0,-0.99955,0.0,0.02203]
[1777180614358,52.13,78078.96,0.0,-0.99955,0.0,0.02203]
[1777180614450,52.13,78074.18,0.0,-0.99956,0.0,0.02155]
[1777180614749,52.13,78074.18,0.0,-0.99956,0.0,0.02155]
[1777180615451,52.13,78079.63,0.0,-0.99955,0.0,0.0221]
[1777180616458,52.13,78083.7,0.0,-0.99954,0.0,0.02252]
[1777180618457,52.13,78083.82,0.0,-0.99954,0.0,0.02254]
[1777180618472,52.13,78080.84,0.0,-0.99955,0.0,0.02223]
[1777180620486,52.13,78078.87,0.0,-0.99955,0.0,0.02203]
[1777180621492,52.13,78077.08,0.0,-0.99956,0.0,0.02184]
[1777180622500,52.13,78074.42,0.0,-0.99956,0.0,0.02157]
[1777180623544,52.13,78074.42,0.0,-0.99956,0.0,0.02157]
[1777180623643,52.13,78069.93,0.0,-0.99957,0.0,0.02113]
[1777180623769,52.13,78069.93,0.0,-0.99957,0.0,0.02113]
[1777180624514,52.13,78068.92,0.0,-0.99957,0.0,0.02103]
[1777180625874,52.13,78068.2,0.0,-0.99958,0.0,0.02096]
[1777180626026,52.13,78068.2,0.0,-0.99958,0.0,0.02096]
[1777180629203,52.13,78068.25,0.0,-0.99958,0.0,0.02096]
[1777180629270,52.13,78068.25,0.0,-0.99958,0.0,0.02096]
[1777180629549,52.13,78069.5,0.0,-0.99957,0.0,0.02108]
[1777180629803,52.13,78069.5,0.0,-0.99957,0.0,0.02108]
[1777180630556,52.13,78100.87,0.0,-0.9995,0.0,0.02438]
[1777180630723,52.13,78100.87,0.0,-0.9995,0.0,0.02438]
[1777180631564,52.13,78132.54,0.0,-0.99942,0.0,0.02818]
[1777180632291,52.13,78132.54,0.0,-0.99942,0.0,0.02818]
[1777180632571,52.13,78130.68,0.0,-0.99942,0.0,0.02795]
[1777180633931,52.13,78130.34,0.0,-0.99942,0.0,0.0279]
[1777180634584,52.13,78129.68,0.0,-0.99943,0.0,0.02782]
[1777180635592,52.13,78132.8,0.0,-0.99942,0.0,0.02822]
[1777180636599,52.13,78137.71,0.0,-0.9994,0.0,0.02885]
[1777180637606,52.13,78136.49,0.0,-0.99941,0.0,0.02869]
[1777180638808,52.13,78137.09,0.0,-0.9994,0.0,0.02877]
[1777180639019,52.13,78137.09,0.0,-0.9994,0.0,0.02877]
[1777180640627,52.13,78133.36,0.0,-0.99941,0.0,0.02829]
[1777180641660,52.13,78133.36,0.0,-0.99941,0.0,0.02829]
[1777180641661,52.13,78160.92,0.0,-0.99933,0.0,0.03203]
[1777180642641,52.13,78178.54,0.0,-0.99927,0.0,0.03465]
[1777180643648,52.13,78182.74,0.0,-0.99926,0.0,0.03531]
[1777180644869,52.13,78183.14,0.0,-0.99925,0.0,0.03537]
[1777180645255,52.13,78183.14,0.0,-0.99925,0.0,0.03537]
[1777180645367,52.13,78183.14,0.0,-0.99925,0.0,0.03537]
[1777180645661,52.13,78181.72,0.0,-0.99926,0.0,0.03515]
[1777180647676,52.13,78179.41,0.0,-0.99927,0.0,0.03479]
[1777180648682,52.13,78177.88,0.0,-0.99927,0.0,0.03455]
[1777180649690,52.13,78175.13,0.0,-0.99928,0.0,0.03413]
[1777180650697,52.13,78168.03,0.0,-0.99931,0.0,0.03307]
[1777180651704,52.13,78163.84,0.0,-0.99934,0.0,0.03134]
[1777180651973,52.13,78163.84,0.0,-0.99934,0.0,0.03134]
[1777180652711,52.13,78161.21,0.0,-0.99935,0.0,0.03097]
[1777180653420,52.13,78161.21,0.0,-0.99935,0.0,0.03097]
[1777180653536,52.13,78161.21,0.0,-0.99935,0.0,0.03097]
[1777180653718,52.13,78159.56,0.0,-0.99936,0.0,0.03074]
[1777180654725,52.13,78149.88,0.0,-0.99939,0.0,0.02943]
[1777180655732,52.13,78145.19,0.0,-0.9994,0.0,0.02881]
[1777180656450,52.13,78145.19,0.0,-0.9994,0.0,0.02881]
[1777180656523,52.13,78145.19,0.0,-0.9994,0.0,0.02881]
[1777180656600,52.13,78145.19,0.0,-0.9994,0.0,0.02881]
[1777180656739,52.13,78141.99,0.0,-0.99941,0.0,0.02839]
[1777180656775,52.13,78141.99,0.0,-0.99941,0.0,0.02839]
[1777180657942,52.13,78141.99,0.0,-0.99941,0.0,0.02839]
[1777180658020,52.13,78141.99,0.0,-0.99941,0.0,0.02839]
[1777180658044,52.13,78140.73,0.0,-0.99941,0.0,0.02823]
[1777180658753,52.13,78139.91,0.0,-0.99942,0.0,0.02812]
[1777180659760,52.13,78139.06,0.0,-0.99942,0.0,0.02802]
[1777180661412,52.13,78139.06,0.0,-0.99942,0.0,0.02802]
[1777180661523,52.13,78139.06,0.0,-0.99942,0.0,0.02802]
[1777180665244,52.13,78139.23,0.0,-0.99942,0.0,0.02804]
[1777180665274,52.13,78139.23,0.0,-0.99942,0.0,0.02804]
[1777180667816,52.13,78133.41,0.0,-0.99943,0.0,0.0273]
[1777180668823,52.13,78122.35,0.0,-0.99946,0.0,0.02595]
[1777180669972,52.13,78122.35,0.0,-0.99946,0.0,0.02595]
[1777180670019,52.13,78122.35,0.0,-0.99946,0.0,0.02595]
[1777180670073,52.13,78120.1,0.0,-0.99947,0.0,0.02569]
[1777180670764,52.13,78120.1,0.0,-0.99947,0.0,0.02569]
[1777180670793,52.13,78120.1,0.0,-0.99947,0.0,0.02569]
[1777180670841,52.13,78118.26,0.0,-0.99948,0.0,0.02547]
[1777180671845,52.13,78113.46,0.0,-0.99949,0.0,0.02492]
[1777180673090,52.13,78113.46,0.0,-0.99949,0.0,0.02492]
[1777180673270,52.13,78113.46,0.0,-0.99949,0.0,0.02492]
[1777180673371,52.13,78107.11,0.0,-0.9995,0.0,0.0242]
[1777180673985,52.13,78107.11,0.0,-0.9995,0.0,0.0242]
[1777180674019,52.13,78107.11,0.0,-0.9995,0.0,0.0242]
[1777180674113,52.13,78107.11,0.0,-0.9995,0.0,0.0242]
[1777180674274,52.13,78107.11,0.0,-0.9995,0.0,0.0242]
[1777180674371,52.13,78103.36,0.0,-0.99951,0.0,0.02378]
[1777180674866,52.13,78101.31,0.0,-0.99952,0.0,0.02356]
[1777180675873,52.13,78100.16,0.0,-0.99952,0.0,0.02343]
[1777180677635,52.13,78100.16,0.0,-0.99952,0.0,0.02343]
[1777180677736,52.13,78099.43,0.0,-0.99952,0.0,0.02335]
[1777180677769,52.13,78099.43,0.0,-0.99952,0.0,0.02335]
[1777180677887,52.13,78096.05,0.0,-0.99953,0.0,0.02299]
[1777180680022,52.13,78095.5,0.0,-0.99953,0.0,0.02293]
[1777180680274,52.13,78095.5,0.0,-0.99953,0.0,0.02293]
[1777180680284,52.13,78094.26,0.0,-0.99953,0.0,0.0228]
[1777180680873,52.13,78094.26,0.0,-0.99953,0.0,0.0228]
[1777180681023,52.13,78094.26,0.0,-0.99953,0.0,0.0228]
[1777180681122,52.13,78093.55,0.0,-0.99954,0.0,0.02272]
[1777180682778,52.13,78093.59,0.0,-0.99954,0.0,0.02273]
[1777180683019,52.13,78093.59,0.0,-0.99954,0.0,0.02273]
[1777180683931,52.13,78095.32,0.0,-0.99953,0.0,0.02291]
[1777180686282,52.13,78095.22,0.0,-0.99953,0.0,0.0229]
[1777180686522,52.13,78095.22,0.0,-0.99953,0.0,0.0229]
[1777180686623,52.13,78095.36,0.0,-0.99953,0.0,0.02291]
[1777180690545,52.13,78095.68,0.0,-0.99953,0.0,0.02295]
[1777180690778,52.13,78104.35,0.0,-0.99951,0.0,0.02389]
[1777180690980,52.13,78103.64,0.0,-0.99951,0.0,0.02381]
[1777180691987,52.13,78102.74,0.0,-0.99951,0.0,0.02371]
[1777180693031,52.13,78102.74,0.0,-0.99951,0.0,0.02371]
[1777180693279,52.13,78102.74,0.0,-0.99951,0.0,0.02371]
[1777180693356,52.13,78095.8,0.0,-0.99953,0.0,0.02296]
[1777180694001,52.13,78097.47,0.0,-0.99953,0.0,0.02314]
[1777180695008,52.13,78096.62,0.0,-0.99953,0.0,0.02305]
[1777180697201,52.13,78096.55,0.0,-0.99953,0.0,0.02304]
[1777180697273,52.13,78096.55,0.0,-0.99953,0.0,0.02304]
[1777180697532,52.13,78094.98,0.0,-0.99953,0.0,0.02287]
[1777180698029,52.13,78093.19,0.0,-0.99954,0.0,0.02269]
[1777180699036,52.13,78091.59,0.0,-0.99954,0.0,0.02252]
[1777180700043,52.13,78090.93,0.0,-0.99954,0.0,0.02245]
[1777180703019,52.13,78090.38,0.0,-0.99954,0.0,0.02239]
[1777180703064,52.13,78089.28,0.0,-0.99955,0.0,0.02228]
[1777180704358,52.13,78089.28,0.0,-0.99955,0.0,0.02228]
[1777180704520,52.13,78089.28,0.0,-0.99955,0.0,0.02228]
[1777180704620,52.13,78085.82,0.0,-0.99955,0.0,0.02192]
[1777180706085,52.13,78082.32,0.0,-0.99956,0.0,0.02156]
[1777180707149,52.13,78082.32,0.0,-0.99956,0.0,0.02156]
[1777180707268,52.13,78082.32,0.0,-0.99956,0.0,0.02156]
[1777180707369,52.13,78077.13,0.0,-0.99957,0.0,0.02105]
[1777180708099,52.13,78072.99,0.0,-0.99958,0.0,0.02064]
[1777180709105,52.13,78071.13,0.0,-0.99959,0.0,0.02046]
[1777180710113,52.13,78068.42,0.0,-0.99959,0.0,0.02021]
[1777180711172,52.13,78068.42,0.0,-0.99959,0.0,0.02021]
[1777180711268,52.13,78068.42,0.0,-0.99959,0.0,0.02021]
[1777180711274,52.13,78065.04,0.0,-0.99961,0.0,0.01914]
[1777180712127,52.13,78062.16,0.0,-0.99962,0.0,0.01889]
[1777180713134,52.13,78059.17,0.0,-0.99962,0.0,0.01862]
[1777180715023,52.13,78059.17,0.0,-0.99962,0.0,0.01862]
[1777180715261,52.13,78065.3,0.0,-0.99961,0.0,0.01917]
[1777180716169,52.13,78090.86,0.0,-0.99956,0.0,0.02162]
[1777180717174,52.13,78100.38,0.0,-0.99954,0.0,0.0226]
[1777180718743,52.13,78100.38,0.0,-0.99954,0.0,0.0226]
[1777180718184,52.13,78107.13,0.0,-0.99952,0.0,0.02332]
[1777180719191,52.13,78105.12,0.0,-0.99953,0.0,0.02311]
[1777180720198,52.13,78097.77,0.0,-0.99954,0.0,0.02233]
[1777180721781,52.13,78097.77,0.0,-0.99954,0.0,0.02233]
[1777180721205,52.13,78089.52,0.0,-0.99956,0.0,0.02148]
[1777180722132,52.13,78089.52,0.0,-0.99956,0.0,0.02148]
[1777180722212,52.13,78089.96,0.0,-0.99956,0.0,0.02153]
[1777180723218,52.13,78086.2,0.0,-0.99957,0.0,0.02115]
[1777180723948,52.13,78086.2,0.0,-0.99957,0.0,0.02115]
[1777180724254,52.13,78086.2,0.0,-0.99957,0.0,0.02115]
[1777180725233,52.13,78089.34,0.0,-0.99956,0.0,0.02147]
[1777180730268,52.13,78084.41,0.0,-0.99957,0.0,0.02097]
[1777180731745,52.13,78084.41,0.0,-0.99957,0.0,0.02097]
[1777180731774,52.13,78084.41,0.0,-0.99957,0.0,0.02097]
[1777180731749,52.13,78077.9,0.0,-0.99959,0.0,0.02034]
[1777180732281,52.13,78082.04,0.0,-0.99958,0.0,0.02074]
[1777180733289,52.13,78084.05,0.0,-0.99957,0.0,0.02094]
[1777180734938,52.13,78084.73,0.0,-0.99957,0.0,0.02101]
[1777180735029,52.13,78084.73,0.0,-0.99957,0.0,0.02101]
[1777180735652,52.13,78083.52,0.0,-0.99958,0.0,0.02089]
[1777180737317,52.13,78084.69,0.0,-0.99957,0.0,0.021]
[1777180739268,52.13,78084.33,0.0,-0.99957,0.0,0.02097]
[1777180739519,52.13,78084.33,0.0,-0.99957,0.0,0.02097]
[1777180743490,52.13,78085.26,0.0,-0.99957,0.0,0.02106]
[1777180743519,52.13,78085.26,0.0,-0.99957,0.0,0.02106]
[1777180745114,52.13,78086.13,0.0,-0.99957,0.0,0.02114]
[1777180745272,52.13,78086.13,0.0,-0.99957,0.0,0.02114]
[1777180745374,52.13,78085.46,0.0,-0.99957,0.0,0.02108]
[1777180748458,52.13,78085.91,0.0,-0.99957,0.0,0.02112]
[1777180748520,52.13,78085.91,0.0,-0.99957,0.0,0.02112]
[1777180748624,52.13,78084.17,0.0,-0.99957,0.0,0.02095]
[1777180749402,52.13,78083.18,0.0,-0.99958,0.0,0.02085]
[1777180750409,52.13,78081.94,0.0,-0.99958,0.0,0.02073]
[1777180755444,52.13,78082.07,0.0,-0.99958,0.0,0.02075]
[1777180758229,52.13,78081.96,0.0,-0.99958,0.0,0.02073]
[1777180758272,52.13,78081.96,0.0,-0.99958,0.0,0.02073]
[1777180758286,52.13,78081.96,0.0,-0.99958,0.0,0.02073]
[1777180758518,52.13,78081.96,0.0,-0.99958,0.0,0.02073]
[1777180758620,52.13,78081.82,0.0,-0.99958,0.0,0.02072]
[1777180759472,52.13,78075.7,0.0,-0.99959,0.0,0.02013]
[1777180760480,52.13,78078.28,0.0,-0.99959,0.0,0.02038]
[1777180760958,52.13,78078.28,0.0,-0.99959,0.0,0.02038]
[1777180763116,52.13,78078.9,0.0,-0.99958,0.0,0.02044]
[1777180768535,52.13,78078.52,0.0,-0.99959,0.0,0.0204]
[1777180769543,52.13,78076.69,0.0,-0.99959,0.0,0.02023]
[1777180770142,52.13,78076.69,0.0,-0.99959,0.0,0.02023]
[1777180770270,52.13,78076.69,0.0,-0.99959,0.0,0.02023]
[1777180770550,52.13,78073.62,0.0,-0.9996,0.0,0.01994]
[1777180771443,52.13,78073.62,0.0,-0.9996,0.0,0.01994]
[1777180771569,52.13,78115.04,0.0,-0.99952,0.0,0.02331]
[1777180772565,52.13,78151.51,0.0,-0.99942,0.0,0.0276]
[1777180773572,52.13,78161.1,0.0,-0.9994,0.0,0.02883]
[1777180774579,52.13,78161.43,0.0,-0.9994,0.0,0.02888]
[1777180775038,52.13,78161.43,0.0,-0.9994,0.0,0.02888]
[1777180775345,52.13,78161.43,0.0,-0.9994,0.0,0.02888]
[1777180775640,52.13,78161.43,0.0,-0.9994,0.0,0.02888]
[1777180778607,52.13,78162.69,0.0,-0.99939,0.0,0.02904]
[1777180780466,52.13,78162.41,0.0,-0.99939,0.0,0.02901]
[1777180785657,52.13,78160.22,0.0,-0.9994,0.0,0.02872]
[1777180786664,52.13,78159.29,0.0,-0.9994,0.0,0.0286]
[1777180787189,52.13,78159.29,0.0,-0.9994,0.0,0.0286]
[1777180787275,52.13,78159.29,0.0,-0.9994,0.0,0.0286]
[1777180788464,52.13,78158.68,0.0,-0.9994,0.0,0.02852]
[1777180788521,52.13,78158.68,0.0,-0.9994,0.0,0.02852]
[1777180792064,52.13,78158.68,0.0,-0.9994,0.0,0.02852]
[1777180792269,52.13,78158.68,0.0,-0.9994,0.0,0.02852]
[1777180792706,52.13,78158.72,0.0,-0.9994,0.0,0.02852]
[1777180793656,52.13,78158.72,0.0,-0.9994,0.0,0.02852]
[1777180793769,52.13,78158.72,0.0,-0.9994,0.0,0.02852]
[1777180795727,52.13,78157.36,0.0,-0.99941,0.0,0.02835]
[1777180799697,52.13,78156.57,0.0,-0.99941,0.0,0.02824]
[1777180799770,52.13,78156.57,0.0,-0.99941,0.0,0.02824]
[1777180800761,52.13,78155.45,0.0,-0.99941,0.0,0.0281]
[1777180801769,52.13,78144.75,0.0,-0.99944,0.0,0.02675]
[1777180802776,52.13,78138.51,0.0,-0.99946,0.0,0.02599]
[1777180803428,52.13,78138.51,0.0,-0.99946,0.0,0.02599]
[1777180803520,52.13,78138.51,0.0,-0.99946,0.0,0.02599]
[1777180803783,52.13,78134.55,0.0,-0.99947,0.0,0.02552]
[1777180804790,52.13,78129.59,0.0,-0.99948,0.0,0.02494]
[1777180805797,52.13,78128.13,0.0,-0.99949,0.0,0.02478]
[1777180806804,52.13,78125.27,0.0,-0.99949,0.0,0.02445]
[1777180807098,52.13,78125.27,0.0,-0.99949,0.0,0.02445]
[1777180807269,52.13,78125.27,0.0,-0.99949,0.0,0.02445]
[1777180809929,52.13,78124.84,0.0,-0.9995,0.0,0.0244]
[1777180810023,52.13,78124.84,0.0,-0.9995,0.0,0.0244]
[1777180810832,52.13,78124.77,0.0,-0.9995,0.0,0.02439]
[1777180812846,52.13,78125.8,0.0,-0.99949,0.0,0.02451]
[1777180813593,52.13,78125.8,0.0,-0.99949,0.0,0.02451]
[1777180813774,52.13,78125.8,0.0,-0.99949,0.0,0.02451]
[1777180813854,52.13,78130.35,0.0,-0.99948,0.0,0.02503]
[1777180814861,52.13,78147.73,0.0,-0.99944,0.0,0.02712]
[1777180815867,52.13,78160.92,0.0,-0.9994,0.0,0.02881]
[1777180816876,52.13,78161.79,0.0,-0.99939,0.0,0.02893]
[1777180817324,52.13,78161.79,0.0,-0.99939,0.0,0.02893]
[1777180818517,52.13,78161.65,0.0,-0.9994,0.0,0.02891]
[1777180818890,52.13,78164.21,0.0,-0.99939,0.0,0.02925]
[1777180819896,52.13,78165.81,0.0,-0.99938,0.0,0.02946]
[1777180820904,52.13,78166.67,0.0,-0.99938,0.0,0.02958]
[1777180822049,52.13,78166.67,0.0,-0.99938,0.0,0.02958]
[1777180822275,52.13,78166.67,0.0,-0.99938,0.0,0.02958]
[1777180822376,52.13,78166.37,0.0,-0.99938,0.0,0.02954]
[1777180823925,52.13,78169.24,0.0,-0.99937,0.0,0.02992]
[1777180824932,52.13,78171.12,0.0,-0.99937,0.0,0.03018]
[1777180826410,52.13,78170.23,0.0,-0.99937,0.0,0.03006]
[1777180827580,52.13,78170.23,0.0,-0.99937,0.0,0.03006]
[1777180829277,52.13,78169.42,0.0,-0.99937,0.0,0.02995]
[1777180830976,52.13,78167.12,0.0,-0.99938,0.0,0.02964]
[1777180832259,52.13,78167.12,0.0,-0.99938,0.0,0.02964]
[1777180832282,52.13,78167.12,0.0,-0.99938,0.0,0.02964]
[1777180832288,52.13,78167.01,0.0,-0.9994,0.0,0.02857]
[1777180832990,52.13,78168.47,0.0,-0.9994,0.0,0.02877]
[1777180834025,52.13,78168.47,0.0,-0.9994,0.0,0.02877]
[1777180834270,52.13,78168.47,0.0,-0.9994,0.0,0.02877]
[1777180836012,52.13,78169.9,0.0,-0.99939,0.0,0.02895]
[1777180841055,52.13,78170.04,0.0,-0.99939,0.0,0.02897]
[1777180843256,52.13,78170.43,0.0,-0.99939,0.0,0.02903]
[1777180843269,52.13,78170.43,0.0,-0.99939,0.0,0.02903]
[1777180843354,52.13,78172.36,0.0,-0.99938,0.0,0.02928]
[1777180844076,52.13,78171.43,0.0,-0.99939,0.0,0.02916]
[1777180846352,52.13,78171.8,0.0,-0.99939,0.0,0.02921]
[1777180846520,52.13,78171.8,0.0,-0.99939,0.0,0.02921]
[1777180846621,52.13,78172.31,0.0,-0.99938,0.0,0.02928]
[1777180852133,52.13,78172.03,0.0,-0.99939,0.0,0.02924]
[1777180857540,52.13,78172.28,0.0,-0.99938,0.0,0.02927]
[1777180857771,52.13,78172.28,0.0,-0.99938,0.0,0.02927]
[1777180858174,52.13,78169.55,0.0,-0.99939,0.0,0.02891]
[1777180859182,52.13,78168.44,0.0,-0.9994,0.0,0.02876]
[1777180861196,52.13,78167.31,0.0,-0.9994,0.0,0.02861]
[1777180865606,52.13,78167.71,0.0,-0.9994,0.0,0.02867]
[1777180865771,52.13,78167.71,0.0,-0.9994,0.0,0.02867]
[1777180865871,52.13,78167.85,0.0,-0.9994,0.0,0.02868]
[1777180866570,52.13,78167.85,0.0,-0.9994,0.0,0.02868]
[1777180866768,52.13,78167.85,0.0,-0.9994,0.0,0.02868]
[1777180867238,52.13,78162.37,0.0,-0.99941,0.0,0.02797]
[1777180868245,52.13,78160.2,0.0,-0.99942,0.0,0.02769]
[1777180870554,52.13,78159.72,0.0,-0.99942,0.0,0.02763]
[1777180870762,52.13,78159.72,0.0,-0.99942,0.0,0.02763]
[1777180870773,52.13,78159.72,0.0,-0.99942,0.0,0.02763]
[1777180870802,52.13,78160.14,0.0,-0.99942,0.0,0.02769]
[1777180871267,52.13,78158.69,0.0,-0.99942,0.0,0.0275]
[1777180875295,52.13,78157.75,0.0,-0.99943,0.0,0.02738]
[1777180877513,52.13,78157.71,0.0,-0.99943,0.0,0.02738]
[1777180880697,52.13,78157.12,0.0,-0.99943,0.0,0.02731]
[1777180880775,52.13,78157.12,0.0,-0.99943,0.0,0.02731]
[1777180880789,52.13,78157.4,0.0,-0.99943,0.0,0.02734]
[1777180883351,52.13,78159.89,0.0,-0.99942,0.0,0.02766]
[1777180884358,52.13,78161.94,0.0,-0.99942,0.0,0.02792]
[1777180889392,52.13,78161.91,0.0,-0.99942,0.0,0.02791]
[1777180891406,52.13,78162.21,0.0,-0.99944,0.0,0.02695]
[1777180893421,52.13,78161.11,0.0,-0.99944,0.0,0.02681]
[1777180899464,52.13,78160.55,0.0,-0.99944,0.0,0.02674]
[1777180900471,52.13,78158.86,0.0,-0.99944,0.0,0.02653]
[1777180901478,52.13,78157.72,0.0,-0.99945,0.0,0.02639]
[1777180902485,52.13,78147.28,0.0,-0.99948,0.0,0.02514]
[1777180903492,52.13,78139.77,0.0,-0.9995,0.0,0.02428]
[1777180904499,52.13,78135.48,0.0,-0.99951,0.0,0.0238]
[1777180905506,52.13,78128.76,0.0,-0.99952,0.0,0.02306]
[1777180906513,52.13,78124.39,0.0,-0.99953,0.0,0.02259]
[1777180907520,52.13,78123.04,0.0,-0.99954,0.0,0.02245]
[1777180909537,52.13,78119.27,0.0,-0.99955,0.0,0.02205]
[1777180911552,52.13,78125.6,0.0,-0.99953,0.0,0.02272]
[1777180912559,52.13,78133.18,0.0,-0.99951,0.0,0.02354]
[1777180913566,52.13,78135.9,0.0,-0.99951,0.0,0.02384]
[1777180914573,52.13,78136.79,0.0,-0.9995,0.0,0.02394]
[1777180919608,52.13,78136.47,0.0,-0.9995,0.0,0.02391]
[1777180921622,52.13,78135.28,0.0,-0.99951,0.0,0.02378]
[1777180922629,52.13,78132.59,0.0,-0.99951,0.0,0.02348]
[1777180923636,52.13,78130.36,0.0,-0.99952,0.0,0.02323]
[1777180925733,52.13,78130.42,0.0,-0.99952,0.0,0.02324]
[1777180925770,52.13,78130.42,0.0,-0.99952,0.0,0.02324]
[1777180925835,52.13,78129.46,0.0,-0.99952,0.0,0.02314]
[1777180926661,52.13,78126.51,0.0,-0.99953,0.0,0.02282]
[1777180927668,52.13,78124.72,0.0,-0.99953,0.0,0.02263]
[1777180928675,52.13,78122.03,0.0,-0.99954,0.0,0.02234]
[1777180929682,52.13,78119.93,0.0,-0.99954,0.0,0.02212]
[1777180931804,52.13,78119.08,0.0,-0.99955,0.0,0.02203]
[1777180932703,52.13,78116.67,0.0,-0.99955,0.0,0.02179]
[1777180933710,52.13,78117.68,0.0,-0.99955,0.0,0.02189]
[1777180934344,52.13,78117.68,0.0,-0.99955,0.0,0.02189]
[1777180934519,52.13,78117.68,0.0,-0.99955,0.0,0.02189]
[1777180934716,52.13,78116.12,0.0,-0.99955,0.0,0.02173]
[1777180935270,52.13,78116.12,0.0,-0.99955,0.0,0.02173]
[1777180937738,52.13,78114.18,0.0,-0.99956,0.0,0.02153]
[1777180942773,52.13,78115.05,0.0,-0.99955,0.0,0.02162]
[1777180944482,52.13,78114.83,0.0,-0.99956,0.0,0.0216]
[1777180946876,52.13,78114.17,0.0,-0.99956,0.0,0.02153]
[1777180947026,52.13,78114.17,0.0,-0.99956,0.0,0.02153]
[1777180946977,52.13,78113.34,0.0,-0.99956,0.0,0.02145]
[1777180950829,52.13,78112.1,0.0,-0.99956,0.0,0.02132]
[1777180951836,52.13,78111.84,0.0,-0.99958,0.0,0.02049]
[1777180956871,52.13,78111.56,0.0,-0.99958,0.0,0.02046]
[1777180962913,52.13,78112.09,0.0,-0.99958,0.0,0.02051]
[1777180967947,52.13,78109.22,0.0,-0.99958,0.0,0.02024]
[1777180968955,52.13,78107.53,0.0,-0.99959,0.0,0.02007]
[1777180969962,52.13,78106.63,0.0,-0.99959,0.0,0.01999]
[1777180971977,52.13,78104.79,0.0,-0.99959,0.0,0.01981]
[1777180973991,52.13,78103.21,0.0,-0.9996,0.0,0.01966]
[1777180978020,52.13,78101.08,0.0,-0.9996,0.0,0.01947]
[1777180983054,52.13,78100.79,0.0,-0.9996,0.0,0.01944]
[1777180988090,52.13,78096.52,0.0,-0.99961,0.0,0.01905]
[1777180990104,52.13,78094.99,0.0,-0.99961,0.0,0.01891]
[1777180995139,52.13,78091.74,0.0,-0.99962,0.0,0.01861]
[1777180996145,52.13,78089.74,0.0,-0.99962,0.0,0.01844]
[1777181000175,52.13,78088.32,0.0,-0.99963,0.0,0.01831]
[1777181005210,52.13,78085.44,0.0,-0.99963,0.0,0.01806]
[1777181006217,52.13,78083.55,0.0,-0.99964,0.0,0.0179]
[1777181008476,52.13,78083.63,0.0,-0.99964,0.0,0.0179]
[1777181008519,52.13,78083.63,0.0,-0.99964,0.0,0.0179]
[1777181008620,52.13,78078.95,0.0,-0.99964,0.0,0.0175]
[1777181009237,52.13,78075.75,0.0,-0.99965,0.0,0.01723]
[1777181010245,52.13,78074.66,0.0,-0.99965,0.0,0.01714]
[1777181011252,52.13,78074.33,0.0,-0.99967,0.0,0.01644]
[1777181016287,52.13,78074.08,0.0,-0.99967,0.0,0.01642]
[1777181018871,52.13,78075.14,0.0,-0.99966,0.0,0.01651]
[1777181019507,52.13,78075.14,0.0,-0.99966,0.0,0.01651]
[1777181019527,52.13,78075.14,0.0,-0.99966,0.0,0.01651]
[1777181019565,52.13,78075.23,0.0,-0.99966,0.0,0.01652]
[1777181022329,52.13,78078.3,0.0,-0.99966,0.0,0.01676]
[1777181023619,52.13,78083.78,0.0,-0.99965,0.0,0.01721]
[1777181024343,52.13,78090.14,0.0,-0.99964,0.0,0.01775]
[1777181025280,52.13,78090.14,0.0,-0.99964,0.0,0.01775]
[1777181025351,52.13,78089.02,0.0,-0.99964,0.0,0.01766]
[1777181027739,52.13,78089.43,0.0,-0.99964,0.0,0.01769]
[1777181027771,52.13,78089.43,0.0,-0.99964,0.0,0.01769]
[1777181027788,52.13,78089.04,0.0,-0.99964,0.0,0.01766]
[1777181033406,52.13,78093.9,0.0,-0.99963,0.0,0.01808]
[1777181034605,52.13,78093.9,0.0,-0.99963,0.0,0.01808]
[1777181034774,52.13,78093.9,0.0,-0.99963,0.0,0.01808]
[1777181034786,52.13,78097.55,0.0,-0.99962,0.0,0.0184]
[1777181040456,52.13,78100.44,0.0,-0.99962,0.0,0.01866]
[1777181041820,52.13,78100.44,0.0,-0.99962,0.0,0.01866]
[1777181042021,52.13,78100.44,0.0,-0.99962,0.0,0.01866]
[1777181043203,52.13,78099.96,0.0,-0.99962,0.0,0.01861]
[1777181043279,52.13,78099.96,0.0,-0.99962,0.0,0.01861]
[1777181043477,52.13,78099.98,0.0,-0.99962,0.0,0.01862]
[1777181046864,52.13,78099.95,0.0,-0.99962,0.0,0.01861]
[1777181047020,52.13,78099.95,0.0,-0.99962,0.0,0.01861]
[1777181047059,52.13,78092.91,0.0,-0.99963,0.0,0.01799]
[1777181047510,52.13,78087.77,0.0,-0.99964,0.0,0.01755]
[1777181048515,52.13,78085.15,0.0,-0.99965,0.0,0.01733]
[1777181051538,52.13,78081.86,0.0,-0.99965,0.0,0.01706]
[1777181052313,52.13,78081.86,0.0,-0.99965,0.0,0.01706]
[1777181052520,52.13,78081.86,0.0,-0.99965,0.0,0.01706]
[1777181052545,52.13,78078.5,0.0,-0.99966,0.0,0.01678]
[1777181054123,52.13,78078.5,0.0,-0.99966,0.0,0.01678]
[1777181054130,52.13,78077.16,0.0,-0.99966,0.0,0.01667]
[1777181054274,52.13,78077.16,0.0,-0.99966,0.0,0.01667]
[1777181056984,52.13,78077.75,0.0,-0.99966,0.0,0.01672]
[1777181057020,52.13,78077.75,0.0,-0.99966,0.0,0.01672]
[1777181058587,52.13,78076.53,0.0,-0.99966,0.0,0.01662]
[1777181059594,52.13,78075.49,0.0,-0.99966,0.0,0.01654]
[1777181061234,52.13,78074.96,0.0,-0.99966,0.0,0.01649]
[1777181061273,52.13,78074.96,0.0,-0.99966,0.0,0.01649]
[1777181061632,52.13,78074.96,0.0,-0.99966,0.0,0.01649]
[1777181061770,52.13,78074.96,0.0,-0.99966,0.0,0.01649]
[1777181061817,52.13,78074.89,0.0,-0.99966,0.0,0.01649]
[1777181062615,52.13,78073.65,0.0,-0.99967,0.0,0.01639]
[1777181067650,52.13,78072.84,0.0,-0.99967,0.0,0.01632]
[1777181069426,52.13,78072.75,0.0,-0.99967,0.0,0.01632]
[1777181069663,52.13,78069.99,0.0,-0.99967,0.0,0.0161]
[1777181070671,52.13,78066.9,0.0,-0.99968,0.0,0.01586]
[1777181071714,52.13,78066.9,0.0,-0.99968,0.0,0.01586]
[1777181071772,52.13,78066.9,0.0,-0.99968,0.0,0.01586]
[1777181071814,52.13,78064.1,0.0,-0.9997,0.0,0.01501]
[1777181072685,52.13,78071.13,0.0,-0.99968,0.0,0.01554]
[1777181073692,52.13,78074.23,0.0,-0.99968,0.0,0.01578]
[1777181074698,52.13,78075.55,0.0,-0.99968,0.0,0.01588]
[1777181076712,52.13,78073.89,0.0,-0.99968,0.0,0.01575]
[1777181078727,52.13,78073.07,0.0,-0.99968,0.0,0.01569]
[1777181083761,52.13,78072.97,0.0,-0.99968,0.0,0.01568]
[1777181089804,52.13,78072.93,0.0,-0.99968,0.0,0.01568]
[1777181094841,52.13,78073.12,0.0,-0.99968,0.0,0.01569]
[1777181098066,52.13,78073.05,0.0,-0.99968,0.0,0.01569]
[1777181098268,52.13,78072.66,0.0,-0.99968,0.0,0.01566]
[1777181103488,52.13,78072.19,0.0,-0.99968,0.0,0.01562]
[1777181105272,52.13,78072.28,0.0,-0.99968,0.0,0.01563]
[1777181107898,52.13,78071.35,0.0,-0.99968,0.0,0.01556]
[1777181108019,52.13,78071.35,0.0,-0.99968,0.0,0.01556]
[1777181108120,52.13,78071.22,0.0,-0.99968,0.0,0.01555]
[1777181111278,52.13,78071.21,0.0,-0.99968,0.0,0.01555]
[1777181116995,52.13,78071.27,0.0,-0.99968,0.0,0.01555]
[1777181119826,52.13,78071.44,0.0,-0.99968,0.0,0.01557]
[1777181120025,52.13,78071.44,0.0,-0.99968,0.0,0.01557]
[1777181120114,52.13,78070.42,0.0,-0.99969,0.0,0.01549]
[1777181120979,52.13,78070.42,0.0,-0.99969,0.0,0.01549]
[1777181121024,52.13,78070.42,0.0,-0.99969,0.0,0.01549]
[1777181121080,52.13,78069.38,0.0,-0.99969,0.0,0.01541]
[1777181122030,52.13,78068.52,0.0,-0.99969,0.0,0.01534]
[1777181125252,52.13,78068.49,0.0,-0.99969,0.0,0.01534]
[1777181125270,52.13,78068.49,0.0,-0.99969,0.0,0.01534]
[1777181126059,52.13,78067.61,0.0,-0.99969,0.0,0.01528]
[1777181127066,52.13,78066.41,0.0,-0.99969,0.0,0.01519]
[1777181127704,52.13,78066.41,0.0,-0.99969,0.0,0.01519]
[1777181127771,52.13,78066.41,0.0,-0.99969,0.0,0.01519]
[1777181128072,52.13,78064.5,0.0,-0.9997,0.0,0.01504]
[1777181129482,52.13,78063.87,0.0,-0.9997,0.0,0.015]
[1777181129520,52.13,78063.87,0.0,-0.9997,0.0,0.015]
[1777181130087,52.13,78068.09,0.0,-0.99969,0.0,0.01531]
[1777181131093,52.13,78071.19,0.0,-0.9997,0.0,0.01492]
[1777181136128,52.13,78071.77,0.0,-0.9997,0.0,0.01496]
[1777181136318,52.13,78071.77,0.0,-0.9997,0.0,0.01496]
[1777181136521,52.13,78071.77,0.0,-0.9997,0.0,0.01496]
[1777181137467,52.13,78071.63,0.0,-0.9997,0.0,0.01495]
[1777181137524,52.13,78071.63,0.0,-0.9997,0.0,0.01495]
[1777181140157,52.13,78071.59,0.0,-0.9997,0.0,0.01495]
[1777181145192,52.13,78069.58,0.0,-0.9997,0.0,0.0148]
[1777181145596,52.13,78069.58,0.0,-0.9997,0.0,0.0148]
[1777181145774,52.13,78069.58,0.0,-0.9997,0.0,0.0148]
[1777181146199,52.13,78068.71,0.0,-0.9997,0.0,0.01474]
[1777181150756,52.13,78068.46,0.0,-0.9997,0.0,0.01472]
[1777181150772,52.13,78068.46,0.0,-0.9997,0.0,0.01472]
[1777181151448,52.13,78068.35,0.0,-0.9997,0.0,0.01471]
[1777181151525,52.13,78068.35,0.0,-0.9997,0.0,0.01471]
[1777181152240,52.13,78067.24,0.0,-0.9997,0.0,0.01463]
[1777181157276,52.13,78066.72,0.0,-0.9997,0.0,0.01459]
[1777181158405,52.13,78066.72,0.0,-0.9997,0.0,0.01459]
[1777181162996,52.13,78066.71,0.0,-0.9997,0.0,0.01459]
[1777181163025,52.13,78066.71,0.0,-0.9997,0.0,0.01459]
[1777181163095,52.13,78068.07,0.0,-0.9997,0.0,0.01469]
[1777181163318,52.13,78070.29,0.0,-0.9997,0.0,0.01485]
[1777181164325,52.13,78074.43,0.0,-0.99969,0.0,0.01516]
[1777181165332,52.13,78081.62,0.0,-0.99968,0.0,0.0157]
[1777181166339,52.13,78083.93,0.0,-0.99968,0.0,0.01588]
[1777181167345,52.13,78088.0,0.0,-0.99967,0.0,0.0162]
[1777181168353,52.13,78088.82,0.0,-0.99967,0.0,0.01627]
[1777181169360,52.13,78091.39,0.0,-0.99966,0.0,0.01648]
[1777181171374,52.13,78097.44,0.0,-0.99965,0.0,0.01697]
[1777181172381,52.13,78099.98,0.0,-0.99965,0.0,0.01718]
[1777181174595,52.13,78100.25,0.0,-0.99965,0.0,0.0172]
[1777181175273,52.13,78100.25,0.0,-0.99965,0.0,0.0172]
[1777181175151,52.13,78101.23,0.0,-0.99965,0.0,0.01729]
[1777181177416,52.13,78102.34,0.0,-0.99964,0.0,0.01738]
[1777181179108,52.13,78102.34,0.0,-0.99964,0.0,0.01738]
[1777181179274,52.13,78102.34,0.0,-0.99964,0.0,0.01738]
[1777181179123,52.13,78103.3,0.0,-0.99964,0.0,0.01746]
[1777181179944,52.13,78103.3,0.0,-0.99964,0.0,0.01746]
[1777181180020,52.13,78103.3,0.0,-0.99964,0.0,0.01746]
[1777181180027,52.13,78104.12,0.0,-0.99964,0.0,0.01753]
[1777181181444,52.13,78101.75,0.0,-0.99964,0.0,0.01733]
[1777181182450,52.13,78099.27,0.0,-0.99965,0.0,0.01712]
[1777181185016,52.13,78098.58,0.0,-0.99965,0.0,0.01706]
[1777181185271,52.13,78098.58,0.0,-0.99965,0.0,0.01706]
[1777181185036,52.13,78099.19,0.0,-0.99965,0.0,0.01711]
[1777181187274,52.13,78098.71,0.0,-0.99965,0.0,0.01707]
[1777181190877,52.13,78098.35,0.0,-0.99965,0.0,0.01704]
[1777181191020,52.13,78098.35,0.0,-0.99965,0.0,0.01704]
[1777181191237,52.13,78098.35,0.0,-0.99965,0.0,0.01704]
[1777181191274,52.13,78098.35,0.0,-0.99965,0.0,0.01704]
[1777181191270,52.13,78098.08,0.0,-0.99966,0.0,0.01634]
[1777181191514,52.13,78094.64,0.0,-0.99967,0.0,0.01607]
[1777181192520,52.13,78092.46,0.0,-0.99967,0.0,0.01589]
[1777181196943,52.13,78092.31,0.0,-0.99967,0.0,0.01588]
[1777181197018,52.13,78092.31,0.0,-0.99967,0.0,0.01588]
[1777181198563,52.13,78094.4,0.0,-0.99967,0.0,0.01605]
[1777181199396,52.13,78094.4,0.0,-0.99967,0.0,0.01605]
[1777181199520,52.13,78094.4,0.0,-0.99967,0.0,0.01605]
[1777181199570,52.13,78094.27,0.0,-0.99967,0.0,0.01604]
[1777181201478,52.13,78094.54,0.0,-0.99967,0.0,0.01606]
[1777181201520,52.13,78094.54,0.0,-0.99967,0.0,0.01606]
[1777181201584,52.13,78095.8,0.0,-0.99967,0.0,0.01616]
[1777181203176,52.13,78095.8,0.0,-0.99967,0.0,0.01616]
[1777181203277,52.13,78098.09,0.0,-0.99966,0.0,0.01634]
[1777181203598,52.13,78117.02,0.0,-0.99963,0.0,0.01793]
[1777181204605,52.13,78126.83,0.0,-0.99961,0.0,0.0188]
[1777181206179,52.13,78124.86,0.0,-0.99961,0.0,0.01862]
[1777181206725,52.13,78124.86,0.0,-0.99961,0.0,0.01862]
[1777181212661,52.13,78125.43,0.0,-0.99961,0.0,0.01867]
[1777181215025,52.13,78126.2,0.0,-0.99961,0.0,0.01874]
[1777181215269,52.13,78126.2,0.0,-0.99961,0.0,0.01874]
[1777181215126,52.13,78128.01,0.0,-0.99961,0.0,0.01891]
[1777181215682,52.13,78132.22,0.0,-0.9996,0.0,0.0193]
[1777181217013,52.13,78132.22,0.0,-0.9996,0.0,0.0193]
[1777181217019,52.13,78132.22,0.0,-0.9996,0.0,0.0193]
[1777181217049,52.13,78134.98,0.0,-0.99959,0.0,0.01956]
[1777181217697,52.13,78137.95,0.0,-0.99959,0.0,0.01984]
[1777181218704,52.13,78135.34,0.0,-0.99959,0.0,0.01959]
[1777181219371,52.13,78135.34,0.0,-0.99959,0.0,0.01959]
[1777181219525,52.13,78135.34,0.0,-0.99959,0.0,0.01959]
[1777181219711,52.13,78134.56,0.0,-0.99959,0.0,0.01952]
[1777181221726,52.13,78149.09,0.0,-0.99956,0.0,0.02093]
[1777181222848,52.13,78149.09,0.0,-0.99956,0.0,0.02093]
[1777181223349,52.13,78156.31,0.0,-0.99955,0.0,0.02167]
[1777181225099,52.13,78155.62,0.0,-0.99955,0.0,0.0216]
[1777181225198,52.13,78149.09,0.0,-0.99956,0.0,0.02093]
[1777181225753,52.13,78146.85,0.0,-0.99957,0.0,0.02071]
[1777181226711,52.13,78146.85,0.0,-0.99957,0.0,0.02071]
[1777181226777,52.13,78146.85,0.0,-0.99957,0.0,0.02071]
[1777181226813,52.13,78146.98,0.0,-0.99957,0.0,0.02072]
[1777181228778,52.13,78147.11,0.0,-0.99957,0.0,0.02073]
[1777181229781,52.13,78144.52,0.0,-0.99957,0.0,0.02048]
[1777181230787,52.13,78143.46,0.0,-0.99958,0.0,0.02037]
[1777181233081,52.13,78142.84,0.0,-0.99958,0.0,0.02031]
[1777181233276,52.13,78142.84,0.0,-0.99958,0.0,0.02031]
[1777181233122,52.13,78143.07,0.0,-0.99958,0.0,0.02033]
[1777181236830,52.13,78143.97,0.0,-0.99957,0.0,0.02042]
[1777181241868,52.13,78144.16,0.0,-0.99957,0.0,0.02044]
[1777181245893,52.13,78147.82,0.0,-0.99957,0.0,0.0208]
[1777181246900,52.13,78150.99,0.0,-0.99956,0.0,0.02112]
[1777181247907,52.13,78158.09,0.0,-0.99954,0.0,0.02185]
[1777181248913,52.13,78163.02,0.0,-0.99953,0.0,0.02238]
[1777181250927,52.13,78161.86,0.0,-0.99953,0.0,0.02225]
[1777181251934,52.13,78161.79,0.0,-0.99955,0.0,0.02138]
[1777181258984,52.13,78161.51,0.0,-0.99955,0.0,0.02136]
[1777181260998,52.13,78164.65,0.0,-0.99954,0.0,0.02168]
[1777181266034,52.13,78163.53,0.0,-0.99955,0.0,0.02156]
[1777181267042,52.13,78169.59,0.0,-0.99953,0.0,0.0222]
[1777181268049,52.13,78176.8,0.0,-0.99951,0.0,0.02298]
[1777181268409,52.13,78176.8,0.0,-0.99951,0.0,0.02298]
[1777181269056,52.13,78179.11,0.0,-0.99951,0.0,0.02323]
[1777181273084,52.13,78180.21,0.0,-0.99951,0.0,0.02336]
[1777181278118,52.13,78180.91,0.0,-0.9995,0.0,0.02343]
[1777181283154,52.13,78180.11,0.0,-0.99951,0.0,0.02334]
[1777181284161,52.13,78178.63,0.0,-0.99951,0.0,0.02318]
[1777181285168,52.13,78176.51,0.0,-0.99952,0.0,0.02295]
[1777181285893,52.13,78176.51,0.0,-0.99952,0.0,0.02295]
[1777181286175,52.13,78181.46,0.0,-0.9995,0.0,0.02349]
[1777181287182,52.13,78184.12,0.0,-0.9995,0.0,0.02379]
[1777181289196,52.13,78184.99,0.0,-0.99949,0.0,0.02389]
[1777181289428,52.13,78184.99,0.0,-0.99949,0.0,0.02389]
[1777181290203,52.13,78183.69,0.0,-0.9995,0.0,0.02375]
[1777181295237,52.13,78185.25,0.0,-0.99949,0.0,0.02392]
[1777181297252,52.13,78186.41,0.0,-0.99949,0.0,0.02405]
[1777181298082,52.13,78186.41,0.0,-0.99949,0.0,0.02405]
[1777181298272,52.13,78186.41,0.0,-0.99949,0.0,0.02405]
[1777181298313,52.13,78187.99,0.0,-0.99949,0.0,0.02424]
[1777181299164,52.13,78187.99,0.0,-0.99949,0.0,0.02424]
[1777181299271,52.13,78187.99,0.0,-0.99949,0.0,0.02424]
[1777181299371,52.13,78189.02,0.0,-0.99948,0.0,0.02435]
[1777181302287,52.13,78193.64,0.0,-0.99947,0.0,0.02489]
[1777181303293,52.13,78198.0,0.0,-0.99946,0.0,0.02541]
[1777181303521,52.13,78198.0,0.0,-0.99946,0.0,0.02541]
[1777181304301,52.13,78199.49,0.0,-0.99946,0.0,0.02559]
[1777181305204,52.13,78199.49,0.0,-0.99946,0.0,0.02559]
[1777181306314,52.13,78207.45,0.0,-0.99943,0.0,0.02657]
[1777181307282,52.13,78207.45,0.0,-0.99943,0.0,0.02657]
[1777181307322,52.13,78209.79,0.0,-0.99943,0.0,0.02687]
[1777181308330,52.13,78212.87,0.0,-0.99942,0.0,0.02726]
[1777181308447,52.13,78212.87,0.0,-0.99942,0.0,0.02726]
[1777181309337,52.13,78203.97,0.0,-0.99944,0.0,0.02614]
[1777181310343,52.13,78183.37,0.0,-0.9995,0.0,0.02371]
[1777181311351,52.13,78176.33,0.0,-0.99953,0.0,0.02204]
[1777181311764,52.13,78176.33,0.0,-0.99953,0.0,0.02204]
[1777181312358,52.13,78173.67,0.0,-0.99954,0.0,0.02176]
[1777181313365,52.13,78169.69,0.0,-0.99955,0.0,0.02135]
[1777181314372,52.13,78168.87,0.0,-0.99955,0.0,0.02126]
[1777181315378,52.13,78166.05,0.0,-0.99956,0.0,0.02098]
[1777181316386,52.13,78164.6,0.0,-0.99956,0.0,0.02083]
[1777181318401,52.13,78163.56,0.0,-0.99956,0.0,0.02072]
[1777181318978,52.13,78163.56,0.0,-0.99956,0.0,0.02072]
[1777181319020,52.13,78163.56,0.0,-0.99956,0.0,0.02072]
[1777181319408,52.13,78164.98,0.0,-0.99956,0.0,0.02087]
[1777181324443,52.13,78165.09,0.0,-0.99956,0.0,0.02088]
[1777181325450,52.13,78163.89,0.0,-0.99956,0.0,0.02076]
[1777181326457,52.13,78160.52,0.0,-0.99957,0.0,0.02042]
[1777181327464,52.13,78154.7,0.0,-0.99958,0.0,0.01985]
[1777181328471,52.13,78151.29,0.0,-0.99959,0.0,0.01953]
[1777181331492,52.13,78147.14,0.0,-0.9996,0.0,0.01914]
[1777181333506,52.13,78145.3,0.0,-0.9996,0.0,0.01897]
[1777181338540,52.13,78145.07,0.0,-0.9996,0.0,0.01895]
[1777181340555,52.13,78145.92,0.0,-0.9996,0.0,0.01902]
[1777181346597,52.13,78146.17,0.0,-0.9996,0.0,0.01905]
[1777181351632,52.13,78146.6,0.0,-0.9996,0.0,0.01909]
[1777181356668,52.13,78143.52,0.0,-0.99961,0.0,0.0188]
[1777181357674,52.13,78141.46,0.0,-0.99961,0.0,0.01862]
[1777181358681,52.13,78140.47,0.0,-0.99961,0.0,0.01853]
[1777181364724,52.13,78138.41,0.0,-0.99962,0.0,0.01834]
[1777181367745,52.13,78133.69,0.0,-0.99963,0.0,0.01792]
[1777181368751,52.13,78130.76,0.0,-0.99963,0.0,0.01767]
[1777181369758,52.13,78129.08,0.0,-0.99964,0.0,0.01752]
[1777181371772,52.13,78128.5,0.0,-0.99965,0.0,0.01676]
[1777181373770,52.13,78128.47,0.0,-0.99965,0.0,0.01676]
[1777181374794,52.13,78129.42,0.0,-0.99965,0.0,0.01684]
[1777181377815,52.13,78128.08,0.0,-0.99965,0.0,0.01673]
[1777181380593,52.13,78128.15,0.0,-0.99965,0.0,0.01673]
[1777181380769,52.13,78128.15,0.0,-0.99965,0.0,0.01673]
[1777181384485,52.13,78127.58,0.0,-0.99965,0.0,0.01668]
[1777181384526,52.13,78126.17,0.0,-0.99966,0.0,0.01657]
[1777181386877,52.13,78124.13,0.0,-0.99966,0.0,0.0164]
[1777181387885,52.13,78121.97,0.0,-0.99966,0.0,0.01623]
[1777181388892,52.13,78120.01,0.0,-0.99967,0.0,0.01607]
[1777181391772,52.13,78120.18,0.0,-0.99967,0.0,0.01608]
[1777181392920,52.13,78122.64,0.0,-0.99966,0.0,0.01628]
[1777181393927,52.13,78123.47,0.0,-0.99966,0.0,0.01635]
[1777181398593,52.13,78123.46,0.0,-0.99966,0.0,0.01635]
[1777181398770,52.13,78123.46,0.0,-0.99966,0.0,0.01635]
[1777181399465,52.13,78123.46,0.0,-0.99966,0.0,0.01635]
[1777181399521,52.13,78123.46,0.0,-0.99966,0.0,0.01635]
[1777181398962,52.13,78124.57,0.0,-0.99966,0.0,0.01644]
[1777181399969,52.13,78124.61,0.0,-0.99966,0.0,0.01644]
[1777181401398,52.13,78124.61,0.0,-0.99966,0.0,0.01644]
[1777181401539,52.13,78130.98,0.0,-0.99965,0.0,0.01697]
[1777181401581,52.13,78130.98,0.0,-0.99965,0.0,0.01697]
[1777181401985,52.13,78148.45,0.0,-0.99961,0.0,0.01849]
[1777181402992,52.13,78160.16,0.0,-0.99959,0.0,0.01958]
[1777181404114,52.13,78160.16,0.0,-0.99959,0.0,0.01958]
[1777181404270,52.13,78160.16,0.0,-0.99959,0.0,0.01958]
[1777181404312,52.13,78165.16,0.0,-0.99958,0.0,0.02006]
[1777181406027,52.13,78172.37,0.0,-0.99956,0.0,0.02077]
[1777181407743,52.13,78172.37,0.0,-0.99956,0.0,0.02077]
[1777181407774,52.13,78172.37,0.0,-0.99956,0.0,0.02077]
[1777181407875,52.13,78172.37,0.0,-0.99956,0.0,0.02077]
[1777181409048,52.13,78175.11,0.0,-0.99956,0.0,0.02105]
[1777181410055,52.13,78176.78,0.0,-0.99955,0.0,0.02122]
[1777181411271,52.13,78176.78,0.0,-0.99955,0.0,0.02122]
[1777181411521,52.13,78176.78,0.0,-0.99955,0.0,0.02122]
[1777181411366,52.13,78179.49,0.0,-0.99955,0.0,0.0215]
[1777181412069,52.13,78184.83,0.0,-0.99953,0.0,0.02206]
[1777181413076,52.13,78188.07,0.0,-0.99952,0.0,0.02241]
[1777181414889,52.13,78188.52,0.0,-0.99952,0.0,0.02246]
[1777181415020,52.13,78188.52,0.0,-0.99952,0.0,0.02246]
[1777181415336,52.13,78188.52,0.0,-0.99952,0.0,0.02246]
[1777181415520,52.13,78188.52,0.0,-0.99952,0.0,0.02246]
[1777181415541,52.13,78189.55,0.0,-0.99952,0.0,0.02257]
[1777181417104,52.13,78188.71,0.0,-0.99952,0.0,0.02248]
[1777181418111,52.13,78189.91,0.0,-0.99952,0.0,0.02261]
[1777181419013,52.13,78189.91,0.0,-0.99952,0.0,0.02261]
[1777181419118,52.13,78198.11,0.0,-0.9995,0.0,0.02352]
[1777181420125,52.13,78207.46,0.0,-0.99947,0.0,0.02459]
[1777181421131,52.13,78209.87,0.0,-0.99947,0.0,0.02488]
[1777181421770,52.13,78209.87,0.0,-0.99947,0.0,0.02488]
[1777181422320,52.13,78209.87,0.0,-0.99947,0.0,0.02488]
[1777181422455,52.13,78209.87,0.0,-0.99947,0.0,0.02488]
[1777181422557,52.13,78209.73,0.0,-0.99947,0.0,0.02486]
[1777181425566,52.13,78207.6,0.0,-0.99947,0.0,0.02461]
[1777181425774,52.13,78207.6,0.0,-0.99947,0.0,0.02461]
[1777181427173,52.13,78205.98,0.0,-0.99948,0.0,0.02442]
[1777181428181,52.13,78201.83,0.0,-0.99949,0.0,0.02394]
[1777181429303,52.13,78201.83,0.0,-0.99949,0.0,0.02394]
[1777181429528,52.13,78201.83,0.0,-0.99949,0.0,0.02394]
[1777181429396,52.13,78201.03,0.0,-0.99949,0.0,0.02385]
[1777181430195,52.13,78201.88,0.0,-0.99949,0.0,0.02395]
[1777181431202,52.13,78199.23,0.0,-0.99952,0.0,0.02272]
[1777181432468,52.13,78199.23,0.0,-0.99952,0.0,0.02272]
[1777181432518,52.13,78199.23,0.0,-0.99952,0.0,0.02272]
[1777181432564,52.13,78192.8,0.0,-0.99953,0.0,0.02203]
[1777181433216,52.13,78194.75,0.0,-0.99953,0.0,0.02224]
[1777181434222,52.13,78196.11,0.0,-0.99952,0.0,0.02238]
[1777181434750,52.13,78196.11,0.0,-0.99952,0.0,0.02238]
[1777181434771,52.13,78196.11,0.0,-0.99952,0.0,0.02238]
[1777181435230,52.13,78198.68,0.0,-0.99952,0.0,0.02266]
[1777181436237,52.13,78201.35,0.0,-0.99951,0.0,0.02296]
[1777181437244,52.13,78202.25,0.0,-0.99951,0.0,0.02306]
[1777181439258,52.13,78203.04,0.0,-0.99951,0.0,0.02314]
[1777181440265,52.13,78205.39,0.0,-0.9995,0.0,0.02341]
[1777181441273,52.13,78207.56,0.0,-0.99949,0.0,0.02365]
[1777181443286,52.13,78198.12,0.0,-0.99952,0.0,0.0226]
[1777181444294,52.13,78185.18,0.0,-0.99955,0.0,0.02123]
[1777181445300,52.13,78179.34,0.0,-0.99956,0.0,0.02064]
[1777181446307,52.13,78176.19,0.0,-0.99957,0.0,0.02032]
[1777181447314,52.13,78172.49,0.0,-0.99958,0.0,0.01996]
[1777181448321,52.13,78167.64,0.0,-0.99959,0.0,0.01949]
[1777181449447,52.13,78167.64,0.0,-0.99959,0.0,0.01949]
[1777181449548,52.13,78161.01,0.0,-0.9996,0.0,0.01887]
[1777181450338,52.13,78157.57,0.0,-0.99961,0.0,0.01855]
[1777181451344,52.13,78155.33,0.0,-0.99962,0.0,0.01835]
[1777181453071,52.13,78155.1,0.0,-0.99962,0.0,0.01833]
[1777181453273,52.13,78155.1,0.0,-0.99962,0.0,0.01833]
[1777181453357,52.13,78153.79,0.0,-0.99962,0.0,0.01821]
[1777181455373,52.13,78152.92,0.0,-0.99962,0.0,0.01813]
[1777181456384,52.13,78150.01,0.0,-0.99963,0.0,0.01788]
[1777181457391,52.13,78148.88,0.0,-0.99963,0.0,0.01778]
[1777181458398,52.13,78147.6,0.0,-0.99963,0.0,0.01767]
[1777181461418,52.13,78146.85,0.0,-0.99963,0.0,0.0176]
[1777181464440,52.13,78147.67,0.0,-0.99963,0.0,0.01767]
[1777181468469,52.13,78146.43,0.0,-0.99963,0.0,0.01756]
[1777181472497,52.13,78145.22,0.0,-0.99964,0.0,0.01746]
[1777181473504,52.13,78144.06,0.0,-0.99964,0.0,0.01736]
[1777181476525,52.13,78142.82,0.0,-0.99964,0.0,0.01725]
[1777181479546,52.13,78143.95,0.0,-0.99964,0.0,0.01735]
[1777181480553,52.13,78141.22,0.0,-0.99964,0.0,0.01712]
[1777181480793,52.13,78141.22,0.0,-0.99964,0.0,0.01712]
[1777181481560,52.13,78137.41,0.0,-0.99965,0.0,0.0168]
[1777181482567,52.13,78130.61,0.0,-0.99966,0.0,0.01624]
[1777181483574,52.13,78129.62,0.0,-0.99966,0.0,0.01616]
[1777181484431,52.13,78129.62,0.0,-0.99966,0.0,0.01616]
[1777181485588,52.13,78122.78,0.0,-0.99968,0.0,0.01562]
[1777181486595,52.13,78120.41,0.0,-0.99968,0.0,0.01544]
[1777181486776,52.13,78120.41,0.0,-0.99968,0.0,0.01544]
[1777181487602,52.13,78118.33,0.0,-0.99968,0.0,0.01528]
[1777181489616,52.13,78116.41,0.0,-0.99969,0.0,0.01513]
[1777181490622,52.13,78111.47,0.0,-0.9997,0.0,0.01476]
[1777181491630,52.13,78106.56,0.0,-0.99972,0.0,0.01379]
[1777181492485,52.13,78106.56,0.0,-0.99972,0.0,0.01379]
[1777181492520,52.13,78106.56,0.0,-0.99972,0.0,0.01379]
[1777181492581,52.13,78106.56,0.0,-0.99972,0.0,0.01379]
[1777181492637,52.13,78102.7,0.0,-0.99972,0.0,0.01352]
[1777181493644,52.13,78099.95,0.0,-0.99973,0.0,0.01334]
[1777181494651,52.13,78098.73,0.0,-0.99973,0.0,0.01325]
[1777181496665,52.13,78097.64,0.0,-0.99973,0.0,0.01318]
[1777181498679,52.13,78099.86,0.0,-0.99973,0.0,0.01333]
[1777181500693,52.13,78101.09,0.0,-0.99972,0.0,0.01341]
[1777181502707,52.13,78100.25,0.0,-0.99973,0.0,0.01336]
[1777181505118,52.13,78100.79,0.0,-0.99972,0.0,0.01339]
[1777181505273,52.13,78100.79,0.0,-0.99972,0.0,0.01339]
[1777181505348,52.13,78103.61,0.0,-0.99972,0.0,0.01359]
[1777181505727,52.13,78106.85,0.0,-0.99972,0.0,0.01381]
[1777181506735,52.13,78109.31,0.0,-0.99971,0.0,0.01398]
[1777181507742,52.13,78110.86,0.0,-0.99971,0.0,0.01409]
[1777181510810,52.13,78110.61,0.0,-0.99971,0.0,0.01408]
[1777181511019,52.13,78110.61,0.0,-0.99971,0.0,0.01408]
[1777181511120,52.13,78109.88,0.0,-0.99971,0.0,0.01402]
[1777181516804,52.13,78109.9,0.0,-0.99971,0.0,0.01403]
[1777181520191,52.13,78108.01,0.0,-0.99971,0.0,0.01389]
[1777181520697,52.13,78108.01,0.0,-0.99971,0.0,0.01389]
[1777181520770,52.13,78108.01,0.0,-0.99971,0.0,0.01389]
[1777181520833,52.13,78107.9,0.0,-0.99971,0.0,0.01388]
[1777181522847,52.13,78105.84,0.0,-0.99972,0.0,0.01374]
[1777181523853,52.13,78102.41,0.0,-0.99972,0.0,0.0135]
[1777181524861,52.13,78100.76,0.0,-0.99972,0.0,0.01339]
[1777181526875,52.13,78096.65,0.0,-0.99973,0.0,0.01312]
[1777181528890,52.13,78097.59,0.0,-0.99973,0.0,0.01318]
[1777181529896,52.13,78095.76,0.0,-0.99973,0.0,0.01306]
[1777181532918,52.13,78093.88,0.0,-0.99973,0.0,0.01293]
[1777181533925,52.13,78092.8,0.0,-0.99974,0.0,0.01286]
[1777181536945,52.13,78088.99,0.0,-0.99974,0.0,0.01261]
[1777181538960,52.13,78087.19,0.0,-0.99974,0.0,0.0125]
[1777181539967,52.13,78086.27,0.0,-0.99975,0.0,0.01244]
[1777181545007,52.13,78085.04,0.0,-0.99975,0.0,0.01236]
[1777181546224,52.13,78086.3,0.0,-0.99975,0.0,0.01244]
[1777181551044,52.13,78086.03,0.0,-0.99976,0.0,0.01188]
[1777181552655,52.13,78086.03,0.0,-0.99976,0.0,0.01188]
[1777181552051,52.13,78090.43,0.0,-0.99975,0.0,0.01215]
[1777181552771,52.13,78090.43,0.0,-0.99975,0.0,0.01215]
[1777181553058,52.13,78094.9,0.0,-0.99974,0.0,0.01244]
[1777181555072,52.13,78095.77,0.0,-0.99974,0.0,0.01249]
[1777181560213,52.13,78095.93,0.0,-0.99974,0.0,0.0125]
[1777181560598,52.13,78097.8,0.0,-0.99974,0.0,0.01262]
[1777181561114,52.13,78099.25,0.0,-0.99974,0.0,0.01272]
[1777181566149,52.13,78098.89,0.0,-0.99974,0.0,0.01269]
[1777181570362,52.13,78098.34,0.0,-0.99974,0.0,0.01266]
[1777181570521,52.13,78098.34,0.0,-0.99974,0.0,0.01266]
[1777181570532,52.13,78094.54,0.0,-0.99975,0.0,0.01241]
[1777181571184,52.13,78091.79,0.0,-0.99975,0.0,0.01224]
[1777181572191,52.13,78090.88,0.0,-0.99975,0.0,0.01218]
[1777181573198,52.13,78089.74,0.0,-0.99975,0.0,0.01211]
[1777181574205,52.13,78090.63,0.0,-0.99975,0.0,0.01217]
[1777181576219,52.13,78089.81,0.0,-0.99975,0.0,0.01212]
[1777181579240,52.13,78089.06,0.0,-0.99975,0.0,0.01207]
[1777181585560,52.13,78089.16,0.0,-0.99975,0.0,0.01208]
[1777181585619,52.13,78086.99,0.0,-0.99976,0.0,0.01194]
[1777181585771,52.13,78086.99,0.0,-0.99976,0.0,0.01194]
[1777181586293,52.13,78083.55,0.0,-0.99976,0.0,0.01173]
[1777181589314,52.13,78082.23,0.0,-0.99976,0.0,0.01165]
[1777181590321,52.13,78078.81,0.0,-0.99977,0.0,0.01145]
[1777181592334,52.13,78078.0,0.0,-0.99977,0.0,0.0114]
[1777181595356,52.13,78076.33,0.0,-0.99977,0.0,0.0113]
[1777181599384,52.13,78079.86,0.0,-0.99976,0.0,0.01151]
[1777181599819,52.13,78079.86,0.0,-0.99976,0.0,0.01151]
[1777181600022,52.13,78079.86,0.0,-0.99976,0.0,0.01151]
[1777181600524,52.13,78079.86,0.0,-0.99976,0.0,0.01151]
[1777181600625,52.13,78081.65,0.0,-0.99976,0.0,0.01162]
[1777181601250,52.13,78081.65,0.0,-0.99976,0.0,0.01162]
[1777181601275,52.13,78081.65,0.0,-0.99976,0.0,0.01162]
[1777181601397,52.13,78084.6,0.0,-0.99976,0.0,0.0118]
[1777181602405,52.13,78083.8,0.0,-0.99976,0.0,0.01175]
[1777181604541,52.13,78083.96,0.0,-0.99976,0.0,0.01176]
[1777181604590,52.13,78082.54,0.0,-0.99976,0.0,0.01167]
[1777181604786,52.13,78082.54,0.0,-0.99976,0.0,0.01167]
[1777181605426,52.13,78081.39,0.0,-0.99976,0.0,0.0116]
[1777181606433,52.13,78079.44,0.0,-0.99977,0.0,0.01149]
[1777181607440,52.13,78077.82,0.0,-0.99977,0.0,0.01139]
[1777181609454,52.13,78075.15,0.0,-0.99977,0.0,0.01124]
[1777181610461,52.13,78073.17,0.0,-0.99977,0.0,0.01112]
[1777181611468,52.13,78072.13,0.0,-0.99978,0.0,0.01057]
[1777181614489,52.13,78072.92,0.0,-0.99978,0.0,0.01061]
[1777181616503,52.13,78074.06,0.0,-0.99978,0.0,0.01067]
[1777181617509,52.13,78077.19,0.0,-0.99978,0.0,0.01085]
[1777181619523,52.13,78078.28,0.0,-0.99978,0.0,0.01091]
[1777181622545,52.13,78081.59,0.0,-0.99977,0.0,0.0111]
[1777181623551,52.13,78083.99,0.0,-0.99977,0.0,0.01124]
[1777181624559,52.13,78085.21,0.0,-0.99977,0.0,0.01131]
[1777181625565,52.13,78086.29,0.0,-0.99977,0.0,0.01137]
[1777181628587,52.13,78087.66,0.0,-0.99977,0.0,0.01145]
[1777181632616,52.13,78088.48,0.0,-0.99976,0.0,0.0115]
[1777181634630,52.13,78089.38,0.0,-0.99976,0.0,0.01156]
[1777181637651,52.13,78090.4,0.0,-0.99976,0.0,0.01162]
[1777181642685,52.13,78091.74,0.0,-0.99976,0.0,0.0117]
[1777181643692,52.13,78090.21,0.0,-0.99976,0.0,0.01161]
[1777181644700,52.13,78088.01,0.0,-0.99976,0.0,0.01148]
[1777181649735,52.13,78088.53,0.0,-0.99976,0.0,0.01151]
[1777181651748,52.13,78091.35,0.0,-0.99976,0.0,0.01167]
[1777181652756,52.13,78095.43,0.0,-0.99975,0.0,0.01192]
[1777181653762,52.13,78098.45,0.0,-0.99975,0.0,0.01211]
[1777181657791,52.13,78099.52,0.0,-0.99975,0.0,0.01218]
[1777181658797,52.13,78103.32,0.0,-0.99974,0.0,0.01242]
[1777181659805,52.13,78104.18,0.0,-0.99974,0.0,0.01247]
[1777181660812,52.13,78105.7,0.0,-0.99974,0.0,0.01257]
[1777181663834,52.13,78106.46,0.0,-0.99974,0.0,0.01262]
[1777181666854,52.13,78105.44,0.0,-0.99974,0.0,0.01255]
[1777181671890,52.13,78105.41,0.0,-0.99975,0.0,0.012]
[1777181676925,52.13,78105.23,0.0,-0.99975,0.0,0.01199]
[1777181680417,52.13,78101.84,0.0,-0.99976,0.0,0.01178]
[1777181680953,52.13,78102.55,0.0,-0.99976,0.0,0.01182]
[1777181682528,52.13,78102.55,0.0,-0.99976,0.0,0.01182]
[1777181682629,52.13,78103.3,0.0,-0.99976,0.0,0.01187]
[1777181686890,52.13,78103.55,0.0,-0.99975,0.0,0.01188]
[1777181687022,52.13,78103.55,0.0,-0.99975,0.0,0.01188]
[1777181687342,52.13,78103.55,0.0,-0.99975,0.0,0.01188]
[1777181687524,52.13,78103.55,0.0,-0.99975,0.0,0.01188]
[1777181687559,52.13,78102.65,0.0,-0.99976,0.0,0.01183]
[1777181688002,52.13,78103.47,0.0,-0.99976,0.0,0.01188]
[1777181694044,52.13,78103.43,0.0,-0.99976,0.0,0.01188]
[1777181697460,52.13,78103.17,0.0,-0.99976,0.0,0.01186]
[1777181697462,52.13,78103.17,0.0,-0.99976,0.0,0.01186]
[1777181697522,52.13,78103.17,0.0,-0.99976,0.0,0.01186]
[1777181697561,52.13,78102.98,0.0,-0.99976,0.0,0.01185]
[1777181699078,52.13,78102.19,0.0,-0.99976,0.0,0.0118]
[1777181704115,52.13,78103.21,0.0,-0.99976,0.0,0.01186]
[1777181705121,52.13,78102.02,0.0,-0.99976,0.0,0.01179]
[1777181706773,52.13,78102.02,0.0,-0.99976,0.0,0.01179]
[1777181706780,52.13,78102.02,0.0,-0.99976,0.0,0.01179]
[1777181706833,52.13,78102.02,0.0,-0.99976,0.0,0.01179]
[1777181706129,52.13,78100.36,0.0,-0.99976,0.0,0.01169]
[1777181707136,52.13,78096.62,0.0,-0.99976,0.0,0.01146]
[1777181708143,52.13,78095.38,0.0,-0.99977,0.0,0.01139]
[1777181711164,52.13,78096.14,0.0,-0.99976,0.0,0.01144]
[1777181713721,52.13,78096.2,0.0,-0.99976,0.0,0.01144]
[1777181713769,52.13,78096.2,0.0,-0.99976,0.0,0.01144]
[1777181713818,52.13,78096.21,0.0,-0.99976,0.0,0.01144]
[1777181714184,52.13,78094.77,0.0,-0.99977,0.0,0.01135]
[1777181715192,52.13,78095.76,0.0,-0.99977,0.0,0.01141]
[1777181718495,52.13,78095.53,0.0,-0.99977,0.0,0.0114]
[1777181718519,52.13,78095.53,0.0,-0.99977,0.0,0.0114]
[1777181718702,52.13,78095.53,0.0,-0.99977,0.0,0.0114]
[1777181718770,52.13,78095.53,0.0,-0.99977,0.0,0.0114]
[1777181718759,52.13,78095.78,0.0,-0.99977,0.0,0.01141]
[1777181719219,52.13,78099.74,0.0,-0.99976,0.0,0.01165]
[1777181720227,52.13,78104.33,0.0,-0.99975,0.0,0.01193]
[1777181721234,52.13,78107.46,0.0,-0.99975,0.0,0.01212]
[1777181723171,52.13,78107.46,0.0,-0.99975,0.0,0.01212]
[1777181723364,52.13,78107.46,0.0,-0.99975,0.0,0.01212]
[1777181723483,52.13,78107.46,0.0,-0.99975,0.0,0.01212]
[1777181724255,52.13,78105.52,0.0,-0.99975,0.0,0.012]
[1777181730297,52.13,78105.58,0.0,-0.99975,0.0,0.01201]
[1777181731303,52.13,78105.55,0.0,-0.99976,0.0,0.01147]
[1777181735332,52.13,78103.49,0.0,-0.99977,0.0,0.01135]
[1777181736524,52.13,78103.49,0.0,-0.99977,0.0,0.01135]
[1777181736626,52.13,78104.25,0.0,-0.99976,0.0,0.01139]
[1777181739360,52.13,78102.23,0.0,-0.99977,0.0,0.01127]
[1777181740367,52.13,78099.66,0.0,-0.99977,0.0,0.01112]
[1777181742592,52.13,78099.36,0.0,-0.99977,0.0,0.01111]
[1777181742772,52.13,78099.36,0.0,-0.99977,0.0,0.01111]
[1777181749430,52.13,78097.82,0.0,-0.99977,0.0,0.01102]
[1777181749938,52.13,78097.82,0.0,-0.99977,0.0,0.01102]
[1777181750024,52.13,78097.82,0.0,-0.99977,0.0,0.01102]
[1777181752451,52.13,78096.55,0.0,-0.99977,0.0,0.01094]
[1777181753458,52.13,78094.66,0.0,-0.99978,0.0,0.01084]
[1777181754465,52.13,78093.97,0.0,-0.99978,0.0,0.0108]
[1777181755156,52.13,78093.97,0.0,-0.99978,0.0,0.0108]
[1777181755270,52.13,78093.97,0.0,-0.99978,0.0,0.0108]
[1777181757485,52.13,78099.7,0.0,-0.99977,0.0,0.01113]
[1777181758492,52.13,78101.79,0.0,-0.99977,0.0,0.01125]
[1777181760507,52.13,78102.77,0.0,-0.99977,0.0,0.0113]
[1777181763319,52.13,78102.2,0.0,-0.99977,0.0,0.01127]
[1777181763524,52.13,78102.2,0.0,-0.99977,0.0,0.01127]
[1777181763527,52.13,78100.61,0.0,-0.99977,0.0,0.01118]
[1777181764535,52.13,78099.68,0.0,-0.99977,0.0,0.01112]
[1777181765542,52.13,78096.35,0.0,-0.99978,0.0,0.01093]
[1777181766548,52.13,78094.54,0.0,-0.99978,0.0,0.01083]
[1777181767302,52.13,78094.54,0.0,-0.99978,0.0,0.01083]
[1777181769726,52.13,78094.49,0.0,-0.99978,0.0,0.01083]
[1777181769774,52.13,78094.49,0.0,-0.99978,0.0,0.01083]
[1777181774612,52.13,78082.47,0.0,-0.99979,0.0,0.01017]
[1777181775430,52.13,78082.47,0.0,-0.99979,0.0,0.01017]
[1777181775619,52.13,78076.52,0.0,-0.9998,0.0,0.00985]
[1777181776566,52.13,78076.52,0.0,-0.9998,0.0,0.00985]
[1777181776860,52.13,78069.14,0.0,-0.99981,0.0,0.00948]
[1777181777632,52.13,78070.68,0.0,-0.99981,0.0,0.00955]
[1777181778263,52.13,78070.68,0.0,-0.99981,0.0,0.00955]
[1777181778640,52.13,78071.55,0.0,-0.9998,0.0,0.0096]
[1777181779743,52.13,78071.55,0.0,-0.9998,0.0,0.0096]
[1777181779769,52.13,78071.55,0.0,-0.9998,0.0,0.0096]
[1777181779837,52.13,78072.43,0.0,-0.9998,0.0,0.00964]
[1777181780654,52.13,78075.11,0.0,-0.9998,0.0,0.00978]
[1777181781661,52.13,78075.98,0.0,-0.9998,0.0,0.00983]
[1777181782668,52.13,78080.33,0.0,-0.99979,0.0,0.01005]
[1777181783674,52.13,78083.66,0.0,-0.99979,0.0,0.01023]
[1777181784681,52.13,78085.83,0.0,-0.99979,0.0,0.01035]
[1777181785689,52.13,78086.83,0.0,-0.99979,0.0,0.0104]
[1777181786696,52.13,78086.16,0.0,-0.99979,0.0,0.01037]
[1777181789716,52.13,78085.29,0.0,-0.99979,0.0,0.01032]
[1777181790282,52.13,78085.29,0.0,-0.99979,0.0,0.01032]
[1777181790723,52.13,78086.0,0.0,-0.99979,0.0,0.01036]
[1777181793745,52.13,78086.14,0.0,-0.9998,0.0,0.00989]
[1777181796766,52.13,78084.94,0.0,-0.9998,0.0,0.00983]
[1777181797773,52.13,78083.02,0.0,-0.9998,0.0,0.00973]
[1777181798780,52.13,78082.03,0.0,-0.9998,0.0,0.00968]
[1777181801801,52.13,78078.52,0.0,-0.99981,0.0,0.0095]
[1777181802809,52.13,78075.69,0.0,-0.99981,0.0,0.00936]
[1777181804822,52.13,78073.43,0.0,-0.99981,0.0,0.00924]
[1777181805829,52.13,78071.84,0.0,-0.99981,0.0,0.00917]
[1777181806836,52.13,78070.24,0.0,-0.99981,0.0,0.00909]
[1777181810292,52.13,78070.79,0.0,-0.99981,0.0,0.00912]
[1777181814893,52.13,78066.1,0.0,-0.99982,0.0,0.00889]
[1777181815900,52.13,78063.82,0.0,-0.99982,0.0,0.00878]
[1777181816907,52.13,78064.66,0.0,-0.99982,0.0,0.00882]
[1777181817913,52.13,78063.64,0.0,-0.99982,0.0,0.00878]
[1777181817998,52.13,78063.64,0.0,-0.99982,0.0,0.00878]
[1777181818026,52.13,78063.64,0.0,-0.99982,0.0,0.00878]
[1777181819928,52.13,78063.16,0.0,-0.99982,0.0,0.00875]
[1777181821942,52.13,78060.19,0.0,-0.99982,0.0,0.00862]
[1777181822951,52.13,78058.81,0.0,-0.99983,0.0,0.00855]
[1777181823958,52.13,78059.93,0.0,-0.99983,0.0,0.0086]
[1777181824965,52.13,78066.22,0.0,-0.99982,0.0,0.0089]
[1777181825972,52.13,78067.65,0.0,-0.99982,0.0,0.00896]
[1777181828993,52.13,78068.97,0.0,-0.99982,0.0,0.00903]
[1777181830000,52.13,78071.15,0.0,-0.99981,0.0,0.00913]
[1777181831007,52.13,78072.64,0.0,-0.99981,0.0,0.00921]
[1777181835035,52.13,78070.98,0.0,-0.99981,0.0,0.00913]
[1777181844098,52.13,78069.3,0.0,-0.99982,0.0,0.00904]
[1777181848126,52.13,78065.75,0.0,-0.99982,0.0,0.00887]
[1777181849856,52.13,78061.9,0.0,-0.99982,0.0,0.00869]
[1777181850141,52.13,78058.23,0.0,-0.99983,0.0,0.00853]
[1777181851147,52.13,78057.44,0.0,-0.99984,0.0,0.00809]
[1777181853162,52.13,78054.33,0.0,-0.99984,0.0,0.00795]
[1777181854168,52.13,78050.7,0.0,-0.99984,0.0,0.0078]
[1777181855695,52.13,78052.36,0.0,-0.99984,0.0,0.00787]
[1777181857179,52.13,78053.11,0.0,-0.99984,0.0,0.0079]
[1777181857270,52.13,78053.11,0.0,-0.99984,0.0,0.0079]
[1777181857280,52.13,78051.26,0.0,-0.99984,0.0,0.00782]
[1777181859204,52.13,78048.35,0.0,-0.99984,0.0,0.0077]
[1777181862308,52.13,78048.29,0.0,-0.99984,0.0,0.0077]
[1777181862520,52.13,78048.29,0.0,-0.99984,0.0,0.0077]
[1777181869438,52.13,78048.14,0.0,-0.99984,0.0,0.00769]
[1777181872273,52.13,78047.66,0.0,-0.99984,0.0,0.00767]
[1777181874309,52.13,78050.5,0.0,-0.99984,0.0,0.00779]
[1777181875895,52.13,78050.5,0.0,-0.99984,0.0,0.00779]
[1777181876024,52.13,78050.5,0.0,-0.99984,0.0,0.00779]
[1777181875937,52.13,78055.55,0.0,-0.99984,0.0,0.008]
[1777181881358,52.13,78053.82,0.0,-0.99984,0.0,0.00793]
[1777181886393,52.13,78053.86,0.0,-0.99984,0.0,0.00793]
[1777181892435,52.13,78054.17,0.0,-0.99984,0.0,0.00794]
[1777181893443,52.13,78055.32,0.0,-0.99984,0.0,0.00799]
[1777181898478,52.13,78054.72,0.0,-0.99984,0.0,0.00797]
[1777181903512,52.13,78054.76,0.0,-0.99984,0.0,0.00797]
[1777181904520,52.13,78057.63,0.0,-0.99984,0.0,0.00809]
[1777181906534,52.13,78059.19,0.0,-0.99983,0.0,0.00816]
[1777181912575,52.13,78059.45,0.0,-0.99984,0.0,0.00778]
[1777181917612,52.13,78060.49,0.0,-0.99984,0.0,0.00782]
[1777181918618,52.13,78063.45,0.0,-0.99984,0.0,0.00795]
[1777181925668,52.13,78063.44,0.0,-0.99984,0.0,0.00795]
[1777181931710,52.13,78063.74,0.0,-0.99984,0.0,0.00796]
[1777181933724,52.13,78065.53,0.0,-0.99984,0.0,0.00804]
[1777181934730,52.13,78067.22,0.0,-0.99983,0.0,0.00811]
[1777181935737,52.13,78068.15,0.0,-0.99983,0.0,0.00816]
[1777181936745,52.13,78069.84,0.0,-0.99983,0.0,0.00823]
[1777181940773,52.13,78072.01,0.0,-0.99983,0.0,0.00833]
[1777181941780,52.13,78073.9,0.0,-0.99983,0.0,0.00841]
[1777181946815,52.13,78073.05,0.0,-0.99983,0.0,0.00837]
[1777181952856,52.13,78072.98,0.0,-0.99983,0.0,0.00837]
[1777181954870,52.13,78071.75,0.0,-0.99983,0.0,0.00832]
[1777181962927,52.13,78072.23,0.0,-0.99983,0.0,0.00834]
[1777181967964,52.13,78071.6,0.0,-0.99983,0.0,0.00831]
[1777181971992,52.13,78071.63,0.0,-0.99984,0.0,0.00791]
[1777181977027,52.13,78071.58,0.0,-0.99984,0.0,0.00791]
[1777181979041,52.13,78068.06,0.0,-0.99984,0.0,0.00776]
[1777181980048,52.13,78066.45,0.0,-0.99984,0.0,0.00769]
[1777181982061,52.13,78065.59,0.0,-0.99984,0.0,0.00765]
[1777181986090,52.13,78064.62,0.0,-0.99984,0.0,0.00761]
[1777181992132,52.13,78064.92,0.0,-0.99984,0.0,0.00763]
[1777181997167,52.13,78066.0,0.0,-0.99984,0.0,0.00767]
[1777181998174,52.13,78070.35,0.0,-0.99984,0.0,0.00785]
[1777181999181,52.13,78075.02,0.0,-0.99984,0.0,0.00806]
[1777182000188,52.13,78077.66,0.0,-0.99983,0.0,0.00817]
[1777182001195,52.13,78085.96,0.0,-0.99982,0.0,0.00855]
[1777182002203,52.13,78089.66,0.0,-0.99982,0.0,0.00872]
[1777182005224,52.13,78087.84,0.0,-0.99982,0.0,0.00863]
[1777182006231,52.13,78085.59,0.0,-0.99982,0.0,0.00853]
[1777182009252,52.13,78089.4,0.0,-0.99982,0.0,0.00871]
[1777182010259,52.13,78092.11,0.0,-0.99982,0.0,0.00883]
[1777182015294,52.13,78086.7,0.0,-0.99982,0.0,0.00858]
[1777182016302,52.13,78081.98,0.0,-0.99983,0.0,0.00836]
[1777182021336,52.13,78082.01,0.0,-0.99983,0.0,0.00837]
[1777182022343,52.13,78081.21,0.0,-0.99983,0.0,0.00833]
[1777182027378,52.13,78081.38,0.0,-0.99983,0.0,0.00834]
[1777182031406,52.13,78082.04,0.0,-0.99984,0.0,0.00796]
[1777182036442,52.13,78082.05,0.0,-0.99984,0.0,0.00796]
[1777182037447,52.13,78078.15,0.0,-0.99984,0.0,0.00779]
[1777182038456,52.13,78073.28,0.0,-0.99984,0.0,0.00759]
[1777182040469,52.13,78071.69,0.0,-0.99985,0.0,0.00752]
[1777182041476,52.13,78070.37,0.0,-0.99985,0.0,0.00747]
[1777182044497,52.13,78068.86,0.0,-0.99985,0.0,0.00741]
[1777182045504,52.13,78068.03,0.0,-0.99985,0.0,0.00737]
[1777182046511,52.13,78066.33,0.0,-0.99985,0.0,0.00731]
[1777182049532,52.13,78064.27,0.0,-0.99985,0.0,0.00722]
[1777182056581,52.13,78064.52,0.0,-0.99985,0.0,0.00723]
[1777182057588,52.13,78065.59,0.0,-0.99985,0.0,0.00728]
[1777182061616,52.13,78066.48,0.0,-0.99985,0.0,0.00731]
[1777182063630,52.13,78067.47,0.0,-0.99985,0.0,0.00735]
[1777182070687,52.13,78068.13,0.0,-0.99985,0.0,0.00738]
[1777182071694,52.13,78069.27,0.0,-0.99985,0.0,0.00742]
[1777182072701,52.13,78068.29,0.0,-0.99985,0.0,0.00738]
[1777182073708,52.13,78066.16,0.0,-0.99985,0.0,0.0073]
[1777182074715,52.13,78064.44,0.0,-0.99985,0.0,0.00723]
[1777182076729,52.13,78063.58,0.0,-0.99985,0.0,0.0072]
[1777182077736,52.13,78062.54,0.0,-0.99985,0.0,0.00716]
[1777182082771,52.13,78063.0,0.0,-0.99985,0.0,0.00717]
[1777182090827,52.13,78063.19,0.0,-0.99985,0.0,0.00718]
[1777182091833,52.13,78063.15,0.0,-0.99986,0.0,0.00682]
[1777182094855,52.13,78065.28,0.0,-0.99986,0.0,0.0069]
[1777182095861,52.13,78067.37,0.0,-0.99986,0.0,0.00698]
[1777182097876,52.13,78066.57,0.0,-0.99986,0.0,0.00695]
[1777182102910,52.13,78065.44,0.0,-0.99986,0.0,0.00691]
[1777182103918,52.13,78064.48,0.0,-0.99986,0.0,0.00687]
[1777182105170,52.13,78064.48,0.0,-0.99986,0.0,0.00687]
[1777182105271,52.13,78064.21,0.0,-0.99986,0.0,0.00686]
[1777182105933,52.13,78063.97,0.0,-0.99986,0.0,0.00685]
[1777182110967,52.13,78063.83,0.0,-0.99986,0.0,0.00685]
[1777182116003,52.13,78062.89,0.0,-0.99986,0.0,0.00681]
[1777182121038,52.13,78062.82,0.0,-0.99986,0.0,0.00681]
[1777182125067,52.13,78059.85,0.0,-0.99986,0.0,0.0067]
[1777182126073,52.13,78058.88,0.0,-0.99986,0.0,0.00666]
[1777182129678,52.13,78058.45,0.0,-0.99986,0.0,0.00665]
[1777182129772,52.13,78058.45,0.0,-0.99986,0.0,0.00665]
[1777182136274,52.13,78058.45,0.0,-0.99986,0.0,0.00665]
[1777182140172,52.13,78064.23,0.0,-0.99986,0.0,0.00686]
[1777182141179,52.13,78067.65,0.0,-0.99986,0.0,0.00699]
[1777182142062,52.13,78067.65,0.0,-0.99986,0.0,0.00699]
[1777182142271,52.13,78067.65,0.0,-0.99986,0.0,0.00699]
[1777182142186,52.13,78068.2,0.0,-0.99986,0.0,0.00701]
[1777182147222,52.13,78068.84,0.0,-0.99986,0.0,0.00704]
[1777182153264,52.13,78069.07,0.0,-0.99986,0.0,0.00669]
[1777182154271,52.13,78069.87,0.0,-0.99986,0.0,0.00672]
[1777182160313,52.13,78069.59,0.0,-0.99986,0.0,0.00671]
[1777182165347,52.13,78069.25,0.0,-0.99986,0.0,0.0067]
[1777182169376,52.13,78068.36,0.0,-0.99986,0.0,0.00667]
[1777182170383,52.13,78067.56,0.0,-0.99986,0.0,0.00664]
[1777182174411,52.13,78066.63,0.0,-0.99987,0.0,0.0066]
[1777182179447,52.13,78066.87,0.0,-0.99987,0.0,0.00661]
[1777182180454,52.13,78067.76,0.0,-0.99986,0.0,0.00664]
[1777182183475,52.13,78068.75,0.0,-0.99986,0.0,0.00668]
[1777182184482,52.13,78070.56,0.0,-0.99986,0.0,0.00675]
[1777182185489,52.13,78072.08,0.0,-0.99986,0.0,0.00681]
[1777182191531,52.13,78072.08,0.0,-0.99986,0.0,0.00681]
[1777182199587,52.13,78071.72,0.0,-0.99986,0.0,0.00679]
[1777182204623,52.13,78071.84,0.0,-0.99986,0.0,0.0068]
[1777182213686,52.13,78070.74,0.0,-0.99987,0.0,0.00641]
[1777182218721,52.13,78070.08,0.0,-0.99987,0.0,0.00639]
[1777182219728,52.13,78070.91,0.0,-0.99987,0.0,0.00642]
[1777182222750,52.13,78069.99,0.0,-0.99987,0.0,0.00638]
[1777182227785,52.13,78069.82,0.0,-0.99987,0.0,0.00638]
[1777182229798,52.13,78067.76,0.0,-0.99987,0.0,0.0063]
[1777182231813,52.13,78066.85,0.0,-0.99987,0.0,0.00627]
[1777182237857,52.13,78066.3,0.0,-0.99987,0.0,0.00625]
[1777182240878,52.13,78064.87,0.0,-0.99987,0.0,0.0062]
[1777182247927,52.13,78064.8,0.0,-0.99987,0.0,0.0062]
[1777182252962,52.13,78064.66,0.0,-0.99987,0.0,0.0062]
[1777182255983,52.13,78063.58,0.0,-0.99987,0.0,0.00616]
[1777182266054,52.13,78063.58,0.0,-0.99987,0.0,0.00616]
[1777182271089,52.13,78064.43,0.0,-0.99988,0.0,0.00587]
[1777182272096,52.13,78065.71,0.0,-0.99988,0.0,0.00591]
[1777182273103,52.13,78066.7,0.0,-0.99988,0.0,0.00594]
[1777182274110,52.13,78068.34,0.0,-0.99988,0.0,0.006]
[1777182276124,52.13,78069.95,0.0,-0.99988,0.0,0.00605]
[1777182277131,52.13,78070.81,0.0,-0.99988,0.0,0.00608]
[1777182289214,52.13,78070.65,0.0,-0.99988,0.0,0.00607]
[1777182293243,52.13,78072.63,0.0,-0.99987,0.0,0.00614]
[1777182298278,52.13,78072.5,0.0,-0.99987,0.0,0.00614]
[1777182303313,52.13,78076.12,0.0,-0.99987,0.0,0.00626]
[1777182304319,52.13,78078.49,0.0,-0.99987,0.0,0.00635]
[1777182309355,52.13,78078.47,0.0,-0.99987,0.0,0.00635]
[1777182312376,52.13,78077.22,0.0,-0.99987,0.0,0.0063]
[1777182313383,52.13,78078.15,0.0,-0.99987,0.0,0.00634]
[1777182317411,52.13,78076.59,0.0,-0.99987,0.0,0.00628]
[1777182322446,52.13,78076.75,0.0,-0.99987,0.0,0.00629]
[1777182327481,52.13,78077.63,0.0,-0.99987,0.0,0.00632]
[1777182332517,52.13,78076.97,0.0,-0.99988,0.0,0.00597]
[1777182337551,52.13,78076.38,0.0,-0.99988,0.0,0.00595]
[1777182340573,52.13,78074.64,0.0,-0.99988,0.0,0.00589]
[1777182343594,52.13,78073.62,0.0,-0.99988,0.0,0.00585]
[1777182348629,52.13,78072.5,0.0,-0.99988,0.0,0.00582]
[1777182351650,52.13,78070.29,0.0,-0.99988,0.0,0.00574]
[1777182352656,52.13,78068.76,0.0,-0.99988,0.0,0.00569]
[1777182359706,52.13,78069.06,0.0,-0.99988,0.0,0.0057]
[1777182364742,52.13,78068.08,0.0,-0.99988,0.0,0.00567]
[1777182370304,52.13,78068.58,0.0,-0.99988,0.0,0.00569]
[1777182375819,52.13,78069.18,0.0,-0.99988,0.0,0.00571]
[1777182380854,52.13,78068.94,0.0,-0.99988,0.0,0.0057]
[1777182385889,52.13,78068.64,0.0,-0.99988,0.0,0.00569]
[1777182386896,52.13,78067.43,0.0,-0.99988,0.0,0.00565]
[1777182391933,52.13,78067.05,0.0,-0.99989,0.0,0.00534]
[1777182397824,52.13,78066.66,0.0,-0.99989,0.0,0.00533]
[1777182398019,52.13,78066.66,0.0,-0.99989,0.0,0.00533]
[1777182402002,52.13,78065.67,0.0,-0.99989,0.0,0.0053]
[1777182403009,52.13,78058.23,0.0,-0.9999,0.0,0.00508]
[1777182404016,52.13,78053.68,0.0,-0.9999,0.0,0.00494]
[1777182404954,52.13,78053.68,0.0,-0.9999,0.0,0.00494]
[1777182405023,52.13,78053.68,0.0,-0.9999,0.0,0.00494]
[1777182405055,52.13,78053.79,0.0,-0.9999,0.0,0.00495]
[1777182407037,52.13,78052.31,0.0,-0.9999,0.0,0.00491]
[1777182408044,52.13,78050.73,0.0,-0.9999,0.0,0.00486]
[1777182410058,52.13,78051.96,0.0,-0.9999,0.0,0.0049]
[1777182411064,52.13,78050.71,0.0,-0.9999,0.0,0.00486]
[1777182412072,52.13,78049.1,0.0,-0.9999,0.0,0.00482]
[1777182413079,52.13,78045.49,0.0,-0.9999,0.0,0.00472]
[1777182416101,52.13,78043.57,0.0,-0.99991,0.0,0.00466]
[1777182417107,52.13,78040.34,0.0,-0.99991,0.0,0.00458]
[1777182418114,52.13,78038.36,0.0,-0.99991,0.0,0.00453]
[1777182419121,52.13,78033.81,0.0,-0.99991,0.0,0.00441]
[1777182420127,52.13,78026.64,0.0,-0.99991,0.0,0.00423]
[1777182421135,52.13,78022.17,0.0,-0.99992,0.0,0.00412]
[1777182423149,52.13,78021.29,0.0,-0.99992,0.0,0.0041]
[1777182428183,52.13,78018.48,0.0,-0.99992,0.0,0.00403]
[1777182429190,52.13,78017.54,0.0,-0.99992,0.0,0.00401]
[1777182434226,52.13,78018.23,0.0,-0.99992,0.0,0.00403]
[1777182435233,52.13,78019.0,0.0,-0.99992,0.0,0.00404]
[1777182438254,52.13,78018.09,0.0,-0.99992,0.0,0.00402]
[1777182442282,52.13,78019.12,0.0,-0.99992,0.0,0.00405]
[1777182443290,52.13,78020.55,0.0,-0.99992,0.0,0.00408]
[1777182448327,52.13,78021.99,0.0,-0.99992,0.0,0.00411]
[1777182449331,52.13,78023.89,0.0,-0.99992,0.0,0.00416]
[1777182450337,52.13,78028.88,0.0,-0.99991,0.0,0.00428]
[1777182451344,52.13,78028.7,0.0,-0.99992,0.0,0.00404]
[1777182453360,52.13,78032.45,0.0,-0.99992,0.0,0.00413]
[1777182454367,52.13,78037.87,0.0,-0.99991,0.0,0.00426]
[1777182455373,52.13,78038.8,0.0,-0.99991,0.0,0.00429]
[1777182460409,52.13,78038.92,0.0,-0.99991,0.0,0.00429]
[1777182462423,52.13,78035.11,0.0,-0.99992,0.0,0.00419]
[1777182463429,52.13,78033.08,0.0,-0.99992,0.0,0.00415]
[1777182467460,52.13,78034.09,0.0,-0.99992,0.0,0.00417]
[1777182469474,52.13,78035.66,0.0,-0.99991,0.0,0.00421]
[1777182470481,52.13,78038.14,0.0,-0.99991,0.0,0.00427]
[1777182471488,52.13,78040.86,0.0,-0.99991,0.0,0.00434]
[1777182472495,52.13,78041.95,0.0,-0.99991,0.0,0.00437]
[1777182473502,52.13,78041.1,0.0,-0.99991,0.0,0.00434]
[1777182474273,52.13,78041.1,0.0,-0.99991,0.0,0.00434]
[1777182476523,52.13,78043.55,0.0,-0.99991,0.0,0.00441]
[1777182478536,52.13,78047.18,0.0,-0.99991,0.0,0.0045]
[1777182479544,52.13,78050.47,0.0,-0.99991,0.0,0.00459]
[1777182480708,52.13,78050.74,0.0,-0.99991,0.0,0.00459]
[1777182480772,52.13,78050.74,0.0,-0.99991,0.0,0.00459]
[1777182481558,52.13,78050.81,0.0,-0.99991,0.0,0.0046]
[1777182482565,52.13,78051.65,0.0,-0.99991,0.0,0.00462]
[1777182483754,52.13,78052.04,0.0,-0.99991,0.0,0.00463]
[1777182483773,52.13,78052.04,0.0,-0.99991,0.0,0.00463]
[1777182486593,52.13,78055.24,0.0,-0.9999,0.0,0.00472]
[1777182487602,52.13,78057.33,0.0,-0.9999,0.0,0.00477]
[1777182488608,52.13,78058.7,0.0,-0.9999,0.0,0.00481]
[1777182489614,52.13,78059.81,0.0,-0.9999,0.0,0.00484]
[1777182489665,52.13,78059.81,0.0,-0.9999,0.0,0.00484]
[1777182489771,52.13,78059.81,0.0,-0.9999,0.0,0.00484]
[1777182490621,52.13,78059.2,0.0,-0.9999,0.0,0.00483]
[1777182492635,52.13,78057.92,0.0,-0.9999,0.0,0.00479]
[1777182493642,52.13,78056.95,0.0,-0.9999,0.0,0.00476]
[1777182496270,52.13,78056.2,0.0,-0.9999,0.0,0.00474]
[1777182501698,52.13,78053.26,0.0,-0.99991,0.0,0.00466]
[1777182502705,52.13,78051.94,0.0,-0.99991,0.0,0.00463]
[1777182504360,52.13,78051.94,0.0,-0.99991,0.0,0.00463]
[1777182504530,52.13,78051.94,0.0,-0.99991,0.0,0.00463]
[1777182504571,52.13,78050.36,0.0,-0.99991,0.0,0.00458]
[1777182505726,52.13,78048.92,0.0,-0.99991,0.0,0.00455]
[1777182506733,52.13,78046.36,0.0,-0.99991,0.0,0.00448]
[1777182508521,52.13,78046.36,0.0,-0.99991,0.0,0.00448]
[1777182508622,52.13,78043.05,0.0,-0.99991,0.0,0.00439]
[1777182508773,52.13,78043.05,0.0,-0.99991,0.0,0.00439]
[1777182511768,52.13,78044.1,0.0,-0.99992,0.0,0.00417]
[1777182516328,52.13,78044.3,0.0,-0.99992,0.0,0.00418]
[1777182516519,52.13,78044.3,0.0,-0.99992,0.0,0.00418]
[1777182516620,52.13,78044.14,0.0,-0.99992,0.0,0.00417]
[1777182521840,52.13,78044.43,0.0,-0.99992,0.0,0.00418]
[1777182527882,52.13,78047.04,0.0,-0.99991,0.0,0.00425]
[1777182528889,52.13,78050.73,0.0,-0.99991,0.0,0.00434]
[1777182533923,52.13,78049.58,0.0,-0.99991,0.0,0.00431]
[1777182539966,52.13,78049.69,0.0,-0.99991,0.0,0.00431]
[1777182542986,52.13,78050.59,0.0,-0.99991,0.0,0.00434]
[1777182543993,52.13,78052.55,0.0,-0.99991,0.0,0.00439]
[1777182548022,52.13,78051.61,0.0,-0.99991,0.0,0.00436]
[1777182553057,52.13,78051.52,0.0,-0.99991,0.0,0.00436]
[1777182562119,52.13,78051.51,0.0,-0.99991,0.0,0.00436]
[1777182564134,52.13,78050.65,0.0,-0.99991,0.0,0.00434]
[1777182569168,52.13,78054.47,0.0,-0.99991,0.0,0.00444]
[1777182570176,52.13,78059.49,0.0,-0.99991,0.0,0.00457]
[1777182571183,52.13,78060.45,0.0,-0.99991,0.0,0.00434]
[1777182577225,52.13,78060.63,0.0,-0.99991,0.0,0.00434]
[1777182580246,52.13,78061.57,0.0,-0.99991,0.0,0.00436]
[1777182581253,52.13,78062.96,0.0,-0.99991,0.0,0.0044]
[1777182582260,52.13,78066.0,0.0,-0.99991,0.0,0.00448]
[1777182586272,52.13,78065.39,0.0,-0.99991,0.0,0.00446]
[1777182591471,52.13,78066.06,0.0,-0.99991,0.0,0.00448]
[1777182591527,52.13,78066.06,0.0,-0.99991,0.0,0.00448]
[1777182591572,52.13,78065.93,0.0,-0.99991,0.0,0.00448]
[1777182593337,52.13,78067.12,0.0,-0.99991,0.0,0.00451]
[1777182594029,52.13,78067.12,0.0,-0.99991,0.0,0.00451]
[1777182594274,52.13,78067.12,0.0,-0.99991,0.0,0.00451]
[1777182594344,52.13,78072.83,0.0,-0.9999,0.0,0.00466]
[1777182598371,52.13,78073.74,0.0,-0.9999,0.0,0.00469]
[1777182600386,52.13,78071.29,0.0,-0.99991,0.0,0.00462]
[1777182601393,52.13,78067.58,0.0,-0.99991,0.0,0.00452]
[1777182603367,52.13,78067.4,0.0,-0.99991,0.0,0.00452]
[1777182603524,52.13,78067.4,0.0,-0.99991,0.0,0.00452]
[1777182603624,52.13,78067.41,0.0,-0.99991,0.0,0.00452]
[1777182605421,52.13,78066.31,0.0,-0.99991,0.0,0.00449]
[1777182609449,52.13,78067.49,0.0,-0.99991,0.0,0.00452]
[1777182617504,52.13,78067.74,0.0,-0.99991,0.0,0.00452]
[1777182622540,52.13,78066.59,0.0,-0.99991,0.0,0.00449]
[1777182626568,52.13,78065.63,0.0,-0.99991,0.0,0.00447]
[1777182631603,52.13,78065.81,0.0,-0.99991,0.0,0.00422]
[1777182633617,52.13,78066.68,0.0,-0.99991,0.0,0.00424]
[1777182636638,52.13,78065.88,0.0,-0.99991,0.0,0.00422]
[1777182641673,52.13,78065.52,0.0,-0.99991,0.0,0.00421]
[1777182646708,52.13,78064.88,0.0,-0.99991,0.0,0.0042]
[1777182650736,52.13,78057.83,0.0,-0.99992,0.0,0.00403]
[1777182651743,52.13,78061.26,0.0,-0.99992,0.0,0.00411]
[1777182653758,52.13,78063.62,0.0,-0.99991,0.0,0.00417]
[1777182658792,52.13,78064.12,0.0,-0.99991,0.0,0.00418]
[1777182661814,52.13,78062.81,0.0,-0.99992,0.0,0.00415]
[1777182664836,52.13,78061.6,0.0,-0.99992,0.0,0.00412]
[1777182665843,52.13,78059.78,0.0,-0.99992,0.0,0.00407]
[1777182666850,52.13,78058.74,0.0,-0.99992,0.0,0.00405]
[1777182672564,52.13,78059.14,0.0,-0.99992,0.0,0.00406]
[1777182672892,52.13,78058.11,0.0,-0.99992,0.0,0.00403]
[1777182676277,52.13,78057.98,0.0,-0.99992,0.0,0.00403]
[1777182678472,52.13,78057.94,0.0,-0.99992,0.0,0.00403]
[1777182678524,52.13,78057.94,0.0,-0.99992,0.0,0.00403]
[1777182678573,52.13,78058.11,0.0,-0.99992,0.0,0.00403]
[1777182683968,52.13,78058.05,0.0,-0.99992,0.0,0.00403]
[1777182685983,52.13,78056.26,0.0,-0.99992,0.0,0.00399]
[1777182686989,52.13,78054.03,0.0,-0.99992,0.0,0.00394]
[1777182687997,52.13,78055.17,0.0,-0.99992,0.0,0.00396]
[1777182691018,52.13,78055.28,0.0,-0.99992,0.0,0.00374]
[1777182698687,52.13,78054.82,0.0,-0.99992,0.0,0.00373]
[1777182698788,52.13,78056.32,0.0,-0.99992,0.0,0.00376]
[1777182699075,52.13,78058.57,0.0,-0.99992,0.0,0.00381]
[1777182700553,52.13,78058.57,0.0,-0.99992,0.0,0.00381]
[1777182700654,52.13,78056.16,0.0,-0.99992,0.0,0.00376]
[1777182702461,52.13,78056.12,0.0,-0.99992,0.0,0.00376]
[1777182704692,52.13,78055.82,0.0,-0.99992,0.0,0.00375]
[1777182704769,52.13,78055.82,0.0,-0.99992,0.0,0.00375]
[1777182704870,52.13,78054.4,0.0,-0.99992,0.0,0.00372]
[1777182705117,52.13,78055.63,0.0,-0.99992,0.0,0.00374]
[1777182706038,52.13,78055.63,0.0,-0.99992,0.0,0.00374]
[1777182706272,52.13,78055.63,0.0,-0.99992,0.0,0.00374]
[1777182712166,52.13,78055.54,0.0,-0.99992,0.0,0.00374]
[1777182717201,52.13,78052.22,0.0,-0.99993,0.0,0.00367]
[1777182718250,52.13,78052.22,0.0,-0.99993,0.0,0.00367]
[1777182718273,52.13,78052.22,0.0,-0.99993,0.0,0.00367]
[1777182718874,52.13,78052.22,0.0,-0.99993,0.0,0.00367]
[1777182718312,52.13,78048.47,0.0,-0.99993,0.0,0.00359]
[1777182719021,52.13,78048.47,0.0,-0.99993,0.0,0.00359]
[1777182719439,52.13,78048.47,0.0,-0.99993,0.0,0.00359]
[1777182719520,52.13,78048.47,0.0,-0.99993,0.0,0.00359]
[1777182719622,52.13,78047.24,0.0,-0.99993,0.0,0.00356]
[1777182720623,52.13,78047.24,0.0,-0.99993,0.0,0.00356]
[1777182720770,52.13,78047.24,0.0,-0.99993,0.0,0.00356]
[1777182720771,52.13,78045.69,0.0,-0.99993,0.0,0.00353]
[1777182721229,52.13,78044.04,0.0,-0.99993,0.0,0.00349]
[1777182728279,52.13,78044.0,0.0,-0.99993,0.0,0.00349]
[1777182729201,52.13,78044.0,0.0,-0.99993,0.0,0.00349]
[1777182729276,52.13,78044.0,0.0,-0.99993,0.0,0.00349]
[1777182729480,52.13,78044.0,0.0,-0.99993,0.0,0.00349]
[1777182729522,52.13,78044.0,0.0,-0.99993,0.0,0.00349]
[1777182729581,52.13,78043.34,0.0,-0.99993,0.0,0.00348]
[1777182731913,52.13,78042.73,0.0,-0.99993,0.0,0.00347]
[1777182732019,52.13,78042.73,0.0,-0.99993,0.0,0.00347]
[1777182737342,52.13,78042.14,0.0,-0.99993,0.0,0.00345]
[1777182739355,52.13,78036.39,0.0,-0.99993,0.0,0.00334]
[1777182740362,52.13,78034.3,0.0,-0.99993,0.0,0.00329]
[1777182741565,52.13,78034.3,0.0,-0.99993,0.0,0.00329]
[1777182741775,52.13,78034.3,0.0,-0.99993,0.0,0.00329]
[1777182741857,52.13,78033.53,0.0,-0.99993,0.0,0.00328]
[1777182742020,52.13,78033.53,0.0,-0.99993,0.0,0.00328]
[1777182742681,52.13,78033.53,0.0,-0.99993,0.0,0.00328]
[1777182742771,52.13,78033.53,0.0,-0.99993,0.0,0.00328]
[1777182742872,52.13,78032.97,0.0,-0.99993,0.0,0.00327]
[1777182743529,52.13,78032.97,0.0,-0.99993,0.0,0.00327]
[1777182743773,52.13,78032.97,0.0,-0.99993,0.0,0.00327]
[1777182746866,52.13,78033.48,0.0,-0.99993,0.0,0.00328]
[1777182747021,52.13,78034.0,0.0,-0.99993,0.0,0.00329]
[1777182747219,52.13,78034.0,0.0,-0.99993,0.0,0.00329]
[1777182747273,52.13,78034.0,0.0,-0.99993,0.0,0.00329]
[1777182747412,52.13,78034.29,0.0,-0.99993,0.0,0.00329]
[1777182749335,52.13,78034.43,0.0,-0.99993,0.0,0.0033]
[1777182749519,52.13,78034.43,0.0,-0.99993,0.0,0.0033]
[1777182751440,52.13,78034.25,0.0,-0.99994,0.0,0.0031]
[1777182756475,52.13,78034.31,0.0,-0.99994,0.0,0.0031]
[1777182759929,52.13,78034.19,0.0,-0.99994,0.0,0.0031]
[1777182759496,52.13,78035.28,0.0,-0.99994,0.0,0.00312]
[1777182760025,52.13,78035.28,0.0,-0.99994,0.0,0.00312]
[1777182760206,52.13,78035.28,0.0,-0.99994,0.0,0.00312]
[1777182760274,52.13,78035.28,0.0,-0.99994,0.0,0.00312]
[1777182760503,52.13,78035.12,0.0,-0.99994,0.0,0.00311]
[1777182761117,52.13,78035.12,0.0,-0.99994,0.0,0.00311]
[1777182761269,52.13,78035.12,0.0,-0.99994,0.0,0.00311]
[1777182761280,52.13,78035.12,0.0,-0.99994,0.0,0.00311]
[1777182761510,52.13,78036.77,0.0,-0.99994,0.0,0.00314]
[1777182762517,52.13,78037.79,0.0,-0.99994,0.0,0.00316]
[1777182767552,52.13,78037.7,0.0,-0.99994,0.0,0.00316]
[1777182768068,52.13,78037.7,0.0,-0.99994,0.0,0.00316]
[1777182768273,52.13,78037.7,0.0,-0.99994,0.0,0.00316]
[1777182768289,52.13,78037.7,0.0,-0.99994,0.0,0.00316]
[1777182768520,52.13,78037.7,0.0,-0.99994,0.0,0.00316]
[1777182768559,52.13,78039.71,0.0,-0.99994,0.0,0.0032]
[1777182769563,52.13,78039.71,0.0,-0.99994,0.0,0.0032]
[1777182769774,52.13,78039.71,0.0,-0.99994,0.0,0.0032]
[1777182769874,52.13,78041.93,0.0,-0.99993,0.0,0.00324]
[1777182770576,52.13,78043.12,0.0,-0.99993,0.0,0.00327]
[1777182772590,52.13,78045.59,0.0,-0.99993,0.0,0.00332]
[1777182773199,52.13,78045.59,0.0,-0.99993,0.0,0.00332]
[1777182773276,52.13,78045.59,0.0,-0.99993,0.0,0.00332]
[1777182773399,52.13,78045.59,0.0,-0.99993,0.0,0.00332]
[1777182773521,52.13,78045.59,0.0,-0.99993,0.0,0.00332]
[1777182773597,52.13,78047.04,0.0,-0.99993,0.0,0.00335]
[1777182778632,52.13,78046.91,0.0,-0.99993,0.0,0.00334]
[1777182779639,52.13,78047.86,0.0,-0.99993,0.0,0.00336]
[1777182781331,52.13,78047.95,0.0,-0.99993,0.0,0.00336]
[1777182781522,52.13,78047.95,0.0,-0.99993,0.0,0.00336]
[1777182785119,52.13,78047.9,0.0,-0.99993,0.0,0.00336]
[1777182785269,52.13,78047.9,0.0,-0.99993,0.0,0.00336]
[1777182790715,52.13,78047.36,0.0,-0.99993,0.0,0.00335]
[1777182791724,52.13,78049.42,0.0,-0.99993,0.0,0.00339]
[1777182796736,52.13,78049.22,0.0,-0.99993,0.0,0.00339]
[1777182796771,52.13,78049.22,0.0,-0.99993,0.0,0.00339]
[1777182796901,52.13,78049.22,0.0,-0.99993,0.0,0.00339]
[1777182796946,52.13,78049.23,0.0,-0.99993,0.0,0.00339]
[1777182797021,52.13,78049.23,0.0,-0.99993,0.0,0.00339]
[1777182805327,52.13,78049.15,0.0,-0.99993,0.0,0.00339]
[1777182805519,52.13,78049.15,0.0,-0.99993,0.0,0.00339]
[1777182805646,52.13,78049.15,0.0,-0.99993,0.0,0.00339]
[1777182805773,52.13,78049.15,0.0,-0.99993,0.0,0.00339]
[1777182807834,52.13,78046.74,0.0,-0.99993,0.0,0.00334]
[1777182808935,52.13,78046.74,0.0,-0.99993,0.0,0.00334]
[1777182809025,52.13,78046.15,0.0,-0.99993,0.0,0.00333]
[1777182810294,52.13,78045.56,0.0,-0.99993,0.0,0.00332]
[1777182810519,52.13,78045.56,0.0,-0.99993,0.0,0.00332]
[1777182810856,52.13,78045.45,0.0,-0.99993,0.0,0.00331]
[1777182811862,52.13,78045.2,0.0,-0.99994,0.0,0.00311]
[1777182816898,52.13,78045.01,0.0,-0.99994,0.0,0.00311]
[1777182821933,52.13,78044.74,0.0,-0.99994,0.0,0.0031]
[1777182823498,52.13,78044.54,0.0,-0.99994,0.0,0.0031]
[1777182823528,52.13,78044.54,0.0,-0.99994,0.0,0.0031]
[1777182829625,52.13,78044.57,0.0,-0.99994,0.0,0.0031]
[1777182829772,52.13,78044.57,0.0,-0.99994,0.0,0.0031]
[1777182833146,52.13,78044.45,0.0,-0.99994,0.0,0.0031]
[1777182833275,52.13,78044.45,0.0,-0.99994,0.0,0.0031]
[1777182833347,52.13,78044.45,0.0,-0.99994,0.0,0.0031]
[1777182835024,52.13,78043.03,0.0,-0.99994,0.0,0.00307]
[1777182836694,52.13,78043.03,0.0,-0.99994,0.0,0.00307]
[1777182836773,52.13,78043.03,0.0,-0.99994,0.0,0.00307]
[1777182841529,52.13,78042.62,0.0,-0.99994,0.0,0.00306]
[1777182841774,52.13,78042.62,0.0,-0.99994,0.0,0.00306]
[1777182846101,52.13,78041.08,0.0,-0.99994,0.0,0.00303]
[1777182851137,52.13,78041.12,0.0,-0.99994,0.0,0.00303]
[1777182856880,52.13,78040.59,0.0,-0.99994,0.0,0.00302]
[1777182857020,52.13,78040.59,0.0,-0.99994,0.0,0.00302]
[1777182856981,52.13,78042.94,0.0,-0.99994,0.0,0.00307]
[1777182857138,52.13,78042.94,0.0,-0.99994,0.0,0.00307]
[1777182857271,52.13,78042.94,0.0,-0.99994,0.0,0.00307]
[1777182857355,52.13,78043.13,0.0,-0.99994,0.0,0.00307]
[1777182859294,52.13,78042.86,0.0,-0.99994,0.0,0.00307]
[1777182859519,52.13,78042.86,0.0,-0.99994,0.0,0.00307]
[1777182865235,52.13,78042.65,0.0,-0.99994,0.0,0.00306]
[1777182869785,52.13,78042.04,0.0,-0.99994,0.0,0.00305]
[1777182869912,52.13,78042.04,0.0,-0.99994,0.0,0.00305]
[1777182870021,52.13,78042.04,0.0,-0.99994,0.0,0.00305]
[1777182870014,52.13,78040.0,0.0,-0.99994,0.0,0.00301]
[1777182870270,52.13,78039.08,0.0,-0.99994,0.0,0.003]
[1777182871937,52.13,78039.08,0.0,-0.99994,0.0,0.003]
[1777182872021,52.13,78039.08,0.0,-0.99994,0.0,0.003]
[1777182872036,52.13,78038.64,0.0,-0.99994,0.0,0.00281]
[1777182881043,52.13,78037.98,0.0,-0.99994,0.0,0.00279]
[1777182881140,52.13,78037.52,0.0,-0.99994,0.0,0.00279]
[1777182881277,52.13,78037.52,0.0,-0.99994,0.0,0.00279]
[1777182881346,52.13,78037.19,0.0,-0.99994,0.0,0.00278]
[1777182882353,52.13,78036.06,0.0,-0.99994,0.0,0.00276]
[1777182884057,52.13,78036.06,0.0,-0.99994,0.0,0.00276]
[1777182883855,52.13,78031.68,0.0,-0.99995,0.0,0.00269]
[1777182884274,52.13,78031.68,0.0,-0.99995,0.0,0.00269]
[1777182884368,52.13,78029.5,0.0,-0.99995,0.0,0.00265]
[1777182886175,52.13,78028.87,0.0,-0.99995,0.0,0.00264]
[1777182886270,52.13,78028.87,0.0,-0.99995,0.0,0.00264]
[1777182891417,52.13,78031.91,0.0,-0.99995,0.0,0.00269]
[1777182892567,52.13,78031.91,0.0,-0.99995,0.0,0.00269]
[1777182892575,52.13,78031.91,0.0,-0.99995,0.0,0.00269]
[1777182892771,52.13,78031.91,0.0,-0.99995,0.0,0.00269]
[1777182892781,52.13,78031.72,0.0,-0.99995,0.0,0.00269]
[1777182898471,52.13,78031.57,0.0,-0.99995,0.0,0.00269]
[1777182899272,52.13,78031.57,0.0,-0.99995,0.0,0.00269]
[1777182899526,52.13,78031.57,0.0,-0.99995,0.0,0.00269]
[1777182905550,52.13,78031.81,0.0,-0.99995,0.0,0.00269]
[1777182905585,52.13,78031.81,0.0,-0.99995,0.0,0.00269]
[1777182905770,52.13,78031.81,0.0,-0.99995,0.0,0.00269]
[1777182905805,52.13,78031.4,0.0,-0.99995,0.0,0.00268]
[1777182909561,52.13,78031.2,0.0,-0.99995,0.0,0.00268]
[1777182909773,52.13,78031.2,0.0,-0.99995,0.0,0.00268]
[1777182910555,52.13,78029.78,0.0,-0.99995,0.0,0.00266]
[1777182913576,52.13,78030.71,0.0,-0.99995,0.0,0.00267]
[1777182915941,52.13,78030.85,0.0,-0.99995,0.0,0.00267]
[1777182915991,52.13,78030.85,0.0,-0.99995,0.0,0.00267]
[1777182916019,52.13,78030.85,0.0,-0.99995,0.0,0.00267]
[1777182916036,52.13,78031.27,0.0,-0.99995,0.0,0.00268]
[1777182920746,52.13,78030.77,0.0,-0.99995,0.0,0.00267]
[1777182920772,52.13,78030.77,0.0,-0.99995,0.0,0.00267]
[1777182920872,52.13,78029.85,0.0,-0.99995,0.0,0.00266]
[1777182921405,52.13,78029.85,0.0,-0.99995,0.0,0.00266]
[1777182921525,52.13,78029.85,0.0,-0.99995,0.0,0.00266]
[1777182921632,52.13,78029.03,0.0,-0.99995,0.0,0.00264]
[1777182926667,52.13,78028.53,0.0,-0.99995,0.0,0.00264]
[1777182929688,52.13,78027.67,0.0,-0.99995,0.0,0.00262]
[1777182930695,52.13,78026.17,0.0,-0.99995,0.0,0.0026]
[1777182931262,52.13,78026.17,0.0,-0.99995,0.0,0.0026]
[1777182931279,52.13,78026.17,0.0,-0.99995,0.0,0.0026]
[1777182931702,52.13,78026.04,0.0,-0.99995,0.0,0.00243]
[1777182939758,52.13,78025.77,0.0,-0.99995,0.0,0.00243]
[1777182944834,52.13,78025.29,0.0,-0.99995,0.0,0.00242]
[1777182944886,52.13,78025.29,0.0,-0.99995,0.0,0.00242]
[1777182945028,52.13,78025.29,0.0,-0.99995,0.0,0.00242]
[1777182945128,52.13,78025.39,0.0,-0.99995,0.0,0.00242]
[1777182945708,52.13,78025.39,0.0,-0.99995,0.0,0.00242]
[1777182945773,52.13,78025.39,0.0,-0.99995,0.0,0.00242]
[1777182950806,52.13,78025.54,0.0,-0.99995,0.0,0.00242]
[1777182951024,52.13,78025.54,0.0,-0.99995,0.0,0.00242]
[1777182956877,52.13,78025.57,0.0,-0.99995,0.0,0.00243]
[1777182961915,52.13,78026.37,0.0,-0.99995,0.0,0.00244]
[1777182963075,52.13,78026.37,0.0,-0.99995,0.0,0.00244]
[1777182963134,52.13,78026.37,0.0,-0.99995,0.0,0.00244]
[1777182963123,52.13,78026.37,0.0,-0.99995,0.0,0.00244]
[1777182963275,52.13,78026.37,0.0,-0.99995,0.0,0.00244]
[1777182965943,52.13,78027.77,0.0,-0.99995,0.0,0.00246]
[1777182969800,52.13,78028.33,0.0,-0.99995,0.0,0.00247]
[1777182969805,52.13,78028.33,0.0,-0.99995,0.0,0.00247]
[1777182970020,52.13,78028.33,0.0,-0.99995,0.0,0.00247]
[1777182970121,52.13,78028.36,0.0,-0.99995,0.0,0.00247]
[1777182976014,52.13,78027.75,0.0,-0.99995,0.0,0.00246]
[1777182976653,52.13,78027.75,0.0,-0.99995,0.0,0.00246]
[1777182976708,52.13,78027.75,0.0,-0.99995,0.0,0.00246]
[1777182976772,52.13,78027.75,0.0,-0.99995,0.0,0.00246]
[1777182977021,52.13,78027.4,0.0,-0.99995,0.0,0.00245]
[1777182981049,52.13,78026.31,0.0,-0.99995,0.0,0.00244]
[1777182984700,52.13,78026.34,0.0,-0.99995,0.0,0.00244]
[1777182984770,52.13,78026.34,0.0,-0.99995,0.0,0.00244]
[1777182984801,52.13,78026.34,0.0,-0.99995,0.0,0.00244]
[1777182985022,52.13,78026.34,0.0,-0.99995,0.0,0.00244]
[1777182985031,52.13,78026.34,0.0,-0.99995,0.0,0.00244]
[1777182986841,52.13,78026.15,0.0,-0.99995,0.0,0.00243]
[1777182987019,52.13,78026.15,0.0,-0.99995,0.0,0.00243]
[1777182990112,52.13,78025.35,0.0,-0.99995,0.0,0.00242]
[1777182991118,52.13,78025.05,0.0,-0.99995,0.0,0.00226]
[1777182996215,52.13,78025.42,0.0,-0.99995,0.0,0.00227]
[1777182996273,52.13,78025.42,0.0,-0.99995,0.0,0.00227]
[1777182997161,52.13,78025.54,0.0,-0.99995,0.0,0.00227]
[1777182997711,52.13,78025.54,0.0,-0.99995,0.0,0.00227]
[1777182997770,52.13,78025.54,0.0,-0.99995,0.0,0.00227]
[1777183003203,52.13,78025.38,0.0,-0.99995,0.0,0.00227]
[1777183012240,52.13,78025.29,0.0,-0.99995,0.0,0.00227]
[1777183018311,52.13,78025.36,0.0,-0.99995,0.0,0.00227]
[1777183023346,52.13,78025.17,0.0,-0.99995,0.0,0.00227]
[1777183026367,52.13,78024.16,0.0,-0.99995,0.0,0.00225]
[1777183027250,52.13,78024.16,0.0,-0.99995,0.0,0.00225]
[1777183027270,52.13,78024.16,0.0,-0.99995,0.0,0.00225]
[1777183027413,52.13,78024.16,0.0,-0.99995,0.0,0.00225]
[1777183027521,52.13,78024.16,0.0,-0.99995,0.0,0.00225]
[1777183027567,52.13,78023.86,0.0,-0.99995,0.0,0.00225]
[1777183035432,52.13,78023.54,0.0,-0.99995,0.0,0.00224]
[1777183037446,52.13,78020.89,0.0,-0.99996,0.0,0.0022]
[1777183038377,52.13,78020.89,0.0,-0.99996,0.0,0.0022]
[1777183038529,52.13,78020.89,0.0,-0.99996,0.0,0.0022]
[1777183038630,52.13,78019.37,0.0,-0.99996,0.0,0.00218]
[1777183044279,52.13,78019.44,0.0,-0.99996,0.0,0.00218]
[1777183044321,52.13,78019.44,0.0,-0.99996,0.0,0.00218]
[1777183044525,52.13,78019.44,0.0,-0.99996,0.0,0.00218]
[1777183044534,52.13,78019.48,0.0,-0.99996,0.0,0.00219]
[1777183047516,52.13,78020.36,0.0,-0.99996,0.0,0.0022]
[1777183048510,52.13,78020.36,0.0,-0.99996,0.0,0.0022]
[1777183048521,52.13,78020.36,0.0,-0.99996,0.0,0.0022]
[1777183048608,52.13,78020.36,0.0,-0.99996,0.0,0.0022]
[1777183049530,52.13,78019.6,0.0,-0.99996,0.0,0.00219]
[1777183053558,52.13,78019.53,0.0,-0.99996,0.0,0.00204]
[1777183054565,52.13,78017.28,0.0,-0.99996,0.0,0.00201]
[1777183055396,52.13,78017.28,0.0,-0.99996,0.0,0.00201]
[1777183055507,52.13,78017.28,0.0,-0.99996,0.0,0.00201]
[1777183055520,52.13,78017.28,0.0,-0.99996,0.0,0.00201]
[1777183055572,52.13,78015.2,0.0,-0.99996,0.0,0.00199]
[1777183057586,52.13,78013.81,0.0,-0.99996,0.0,0.00197]
[1777183059600,52.13,78013.13,0.0,-0.99996,0.0,0.00196]
[1777183064635,52.13,78013.1,0.0,-0.99996,0.0,0.00196]
[1777183069670,52.13,78012.62,0.0,-0.99996,0.0,0.00196]
[1777183071684,52.13,78013.53,0.0,-0.99996,0.0,0.00197]
[1777183072438,52.13,78013.53,0.0,-0.99996,0.0,0.00197]
[1777183072485,52.13,78013.53,0.0,-0.99996,0.0,0.00197]
[1777183072525,52.13,78013.53,0.0,-0.99996,0.0,0.00197]
[1777183072540,52.13,78013.53,0.0,-0.99996,0.0,0.00197]
[1777183077727,52.13,78013.63,0.0,-0.99996,0.0,0.00197]
[1777183079113,52.13,78013.63,0.0,-0.99996,0.0,0.00197]
[1777183079119,52.13,78013.63,0.0,-0.99996,0.0,0.00197]
[1777183079122,52.13,78013.65,0.0,-0.99996,0.0,0.00197]
[1777183079270,52.13,78013.65,0.0,-0.99996,0.0,0.00197]
[1777183079742,52.13,78014.36,0.0,-0.99996,0.0,0.00198]
[1777183081756,52.13,78016.23,0.0,-0.99996,0.0,0.002]
[1777183083082,52.13,78016.23,0.0,-0.99996,0.0,0.002]
[1777183083131,52.13,78016.23,0.0,-0.99996,0.0,0.002]
[1777183083232,52.13,78018.49,0.0,-0.99996,0.0,0.00203]
[1777183083277,52.13,78018.49,0.0,-0.99996,0.0,0.00203]
[1777183083770,52.13,78022.27,0.0,-0.99996,0.0,0.00208]
[1777183084777,52.13,78024.29,0.0,-0.99996,0.0,0.00211]
[1777183085784,52.13,78025.79,0.0,-0.99996,0.0,0.00213]
[1777183088076,52.13,78025.79,0.0,-0.99996,0.0,0.00213]
[1777183088171,52.13,78025.79,0.0,-0.99996,0.0,0.00213]
[1777183088270,52.13,78025.79,0.0,-0.99996,0.0,0.00213]
[1777183088269,52.13,78024.97,0.0,-0.99996,0.0,0.00212]
[1777183088805,52.13,78025.67,0.0,-0.99996,0.0,0.00213]
[1777183091826,52.13,78028.5,0.0,-0.99996,0.0,0.00216]
[1777183092617,52.13,78028.5,0.0,-0.99996,0.0,0.00216]
[1777183092663,52.13,78028.5,0.0,-0.99996,0.0,0.00216]
[1777183092771,52.13,78028.5,0.0,-0.99996,0.0,0.00216]
[1777183092833,52.13,78031.64,0.0,-0.99996,0.0,0.00221]
[1777183097868,52.13,78032.18,0.0,-0.99996,0.0,0.00221]
[1777183103910,52.13,78031.94,0.0,-0.99996,0.0,0.00221]
[1777183106931,52.13,78031.33,0.0,-0.99996,0.0,0.0022]
[1777183112973,52.13,78031.1,0.0,-0.99996,0.0,0.00206]
[1777183116437,52.13,78031.1,0.0,-0.99996,0.0,0.00206]
[1777183116520,52.13,78031.1,0.0,-0.99996,0.0,0.00206]
[1777183116588,52.13,78031.1,0.0,-0.99996,0.0,0.00206]
[1777183116770,52.13,78031.1,0.0,-0.99996,0.0,0.00206]
[1777183117001,52.13,78031.14,0.0,-0.99996,0.0,0.00206]
[1777183122036,52.13,78031.0,0.0,-0.99996,0.0,0.00205]
[1777183126850,52.13,78031.08,0.0,-0.99996,0.0,0.00206]
[1777183127022,52.13,78031.08,0.0,-0.99996,0.0,0.00206]
[1777183130607,52.13,78030.97,0.0,-0.99996,0.0,0.00205]
[1777183130770,52.13,78030.97,0.0,-0.99996,0.0,0.00205]
[1777183131099,52.13,78031.57,0.0,-0.99996,0.0,0.00206]
[1777183134523,52.13,78031.57,0.0,-0.99996,0.0,0.00206]
[1777183140478,52.13,78031.57,0.0,-0.99996,0.0,0.00206]
[1777183141481,52.13,78031.66,0.0,-0.99996,0.0,0.00206]
[1777183141520,52.13,78031.66,0.0,-0.99996,0.0,0.00206]
[1777183144700,52.13,78031.86,0.0,-0.99996,0.0,0.00207]
[1777183144769,52.13,78031.86,0.0,-0.99996,0.0,0.00207]
[1777183145200,52.13,78029.07,0.0,-0.99996,0.0,0.00203]
[1777183145603,52.13,78029.07,0.0,-0.99996,0.0,0.00203]
[1777183145771,52.13,78029.07,0.0,-0.99996,0.0,0.00203]
[1777183146205,52.13,78020.04,0.0,-0.99996,0.0,0.00192]
[1777183147212,52.13,78021.84,0.0,-0.99996,0.0,0.00194]
[1777183152247,52.13,78021.77,0.0,-0.99996,0.0,0.00194]
[1777183158095,52.13,78021.53,0.0,-0.99996,0.0,0.00193]
[1777183158104,52.13,78021.53,0.0,-0.99996,0.0,0.00193]
[1777183158270,52.13,78021.53,0.0,-0.99996,0.0,0.00193]
[1777183158292,52.13,78020.33,0.0,-0.99996,0.0,0.00192]
[1777183158522,52.13,78020.33,0.0,-0.99996,0.0,0.00192]
[1777183159298,52.13,78019.72,0.0,-0.99996,0.0,0.00191]
[1777183161312,52.13,78017.86,0.0,-0.99996,0.0,0.00189]
[1777183168700,52.13,78017.24,0.0,-0.99996,0.0,0.00188]
[1777183170524,52.13,78017.01,0.0,-0.99996,0.0,0.00188]
[1777183171383,52.13,78015.94,0.0,-0.99996,0.0,0.00174]
[1777183176418,52.13,78015.28,0.0,-0.99997,0.0,0.00173]
[1777183177850,52.13,78015.28,0.0,-0.99997,0.0,0.00173]
[1777183178020,52.13,78015.28,0.0,-0.99997,0.0,0.00173]
[1777183178432,52.13,78010.95,0.0,-0.99997,0.0,0.00168]
[1777183180015,52.13,78010.95,0.0,-0.99997,0.0,0.00168]
[1777183180269,52.13,78010.95,0.0,-0.99997,0.0,0.00168]
[1777183180117,52.13,78010.88,0.0,-0.99997,0.0,0.00168]
[1777183181452,52.13,78006.41,0.0,-0.99997,0.0,0.00164]
[1777183182460,52.13,78004.88,0.0,-0.99997,0.0,0.00162]
[1777183185482,52.13,78005.71,0.0,-0.99997,0.0,0.00163]
[1777183190517,52.13,78005.11,0.0,-0.99997,0.0,0.00162]
[1777183193474,52.13,78004.84,0.0,-0.99997,0.0,0.00162]
[1777183193519,52.13,78004.84,0.0,-0.99997,0.0,0.00162]
[1777183194545,52.13,78007.42,0.0,-0.99997,0.0,0.00165]
[1777183199580,52.13,78007.39,0.0,-0.99997,0.0,0.00165]
[1777183200587,52.13,78008.25,0.0,-0.99997,0.0,0.00166]
[1777183201594,52.13,78012.05,0.0,-0.99997,0.0,0.0017]
[1777183202902,52.13,78012.05,0.0,-0.99997,0.0,0.0017]
[1777183202973,52.13,78016.28,0.0,-0.99996,0.0,0.00174]
[1777183203608,52.13,78021.26,0.0,-0.99996,0.0,0.0018]
[1777183204836,52.13,78021.26,0.0,-0.99996,0.0,0.0018]
[1777183205019,52.13,78021.26,0.0,-0.99996,0.0,0.0018]
[1777183205124,52.13,78021.32,0.0,-0.99996,0.0,0.0018]
[1777183205622,52.13,78026.6,0.0,-0.99996,0.0,0.00186]
[1777183206629,52.13,78029.65,0.0,-0.99996,0.0,0.0019]
[1777183208187,52.13,78029.65,0.0,-0.99996,0.0,0.0019]
[1777183208275,52.13,78029.65,0.0,-0.99996,0.0,0.0019]
[1777183209650,52.13,78031.08,0.0,-0.99996,0.0,0.00192]
[1777183210422,52.13,78031.08,0.0,-0.99996,0.0,0.00192]
[1777183210520,52.13,78031.08,0.0,-0.99996,0.0,0.00192]
[1777183210656,52.13,78031.01,0.0,-0.99996,0.0,0.00192]
[1777183216294,52.13,78031.1,0.0,-0.99996,0.0,0.00192]
[1777183219720,52.13,78032.22,0.0,-0.99996,0.0,0.00193]
[1777183220649,52.13,78032.22,0.0,-0.99996,0.0,0.00193]
[1777183220775,52.13,78032.22,0.0,-0.99996,0.0,0.00193]
[1777183220877,52.13,78032.54,0.0,-0.99996,0.0,0.00194]
[1777183226769,52.13,78033.03,0.0,-0.99996,0.0,0.00194]
[1777183229366,52.13,78033.03,0.0,-0.99996,0.0,0.00194]
[1777183229519,52.13,78033.11,0.0,-0.99996,0.0,0.00194]
[1777183232813,52.13,78036.18,0.0,-0.99996,0.0,0.00185]
[1777183233820,52.13,78040.36,0.0,-0.99996,0.0,0.0019]
[1777183235222,52.13,78040.36,0.0,-0.99996,0.0,0.0019]
[1777183235296,52.13,78043.91,0.0,-0.99996,0.0,0.00194]
[1777183235859,52.13,78058.0,0.0,-0.99996,0.0,0.00213]
[1777183238406,52.13,78052.23,0.0,-0.99996,0.0,0.00205]
[1777183238717,52.13,78052.23,0.0,-0.99996,0.0,0.00205]
[1777183238877,52.13,78050.97,0.0,-0.99996,0.0,0.00203]
[1777183241899,52.13,78050.87,0.0,-0.99996,0.0,0.00203]
[1777183244919,52.13,78051.64,0.0,-0.99996,0.0,0.00204]
[1777183249955,52.13,78051.61,0.0,-0.99996,0.0,0.00204]
[1777183251969,52.13,78052.59,0.0,-0.99996,0.0,0.00206]
[1777183253983,52.13,78051.75,0.0,-0.99996,0.0,0.00205]
[1777183256782,52.13,78051.88,0.0,-0.99996,0.0,0.00205]
[1777183259324,52.13,78052.07,0.0,-0.99996,0.0,0.00205]
[1777183259425,52.13,78051.8,0.0,-0.99996,0.0,0.00205]
[1777183259521,52.13,78051.8,0.0,-0.99996,0.0,0.00205]
[1777183263456,52.13,78052.53,0.0,-0.99996,0.0,0.00206]
[1777183263525,52.13,78052.53,0.0,-0.99996,0.0,0.00206]
[1777183267076,52.13,78049.04,0.0,-0.99996,0.0,0.00201]
[1777183267941,52.13,78049.04,0.0,-0.99996,0.0,0.00201]
[1777183268022,52.13,78049.04,0.0,-0.99996,0.0,0.00201]
[1777183268083,52.13,78044.36,0.0,-0.99996,0.0,0.00195]
[1777183269681,52.13,78044.27,0.0,-0.99996,0.0,0.00195]
[1777183269776,52.13,78044.27,0.0,-0.99996,0.0,0.00195]
[1777183270097,52.13,78043.77,0.0,-0.99996,0.0,0.00194]
[1777183272139,52.13,78043.7,0.0,-0.99996,0.0,0.00194]
[1777183272274,52.13,78043.7,0.0,-0.99996,0.0,0.00194]
[1777183278244,52.13,78043.87,0.0,-0.99996,0.0,0.00194]
[1777183278271,52.13,78043.87,0.0,-0.99996,0.0,0.00194]
[1777183279914,52.13,78043.91,0.0,-0.99996,0.0,0.00194]
[1777183280026,52.13,78043.91,0.0,-0.99996,0.0,0.00194]
[1777183280167,52.13,78044.01,0.0,-0.99996,0.0,0.00195]
[1777183282181,52.13,78047.14,0.0,-0.99996,0.0,0.00199]
[1777183282820,52.13,78047.14,0.0,-0.99996,0.0,0.00199]
[1777183283026,52.13,78047.14,0.0,-0.99996,0.0,0.00199]
[1777183283188,52.13,78051.67,0.0,-0.99996,0.0,0.00204]
[1777183284195,52.13,78053.1,0.0,-0.99996,0.0,0.00206]
[1777183285202,52.13,78054.42,0.0,-0.99996,0.0,0.00208]
[1777183289649,52.13,78053.8,0.0,-0.99996,0.0,0.00207]
[1777183289776,52.13,78053.8,0.0,-0.99996,0.0,0.00207]
[1777183290237,52.13,78052.99,0.0,-0.99996,0.0,0.00206]
[1777183291244,52.13,78052.96,0.0,-0.99996,0.0,0.00192]
[1777183291496,52.13,78052.96,0.0,-0.99996,0.0,0.00192]
[1777183291523,52.13,78052.96,0.0,-0.99996,0.0,0.00192]
[1777183293258,52.13,78052.99,0.0,-0.99996,0.0,0.00192]
[1777183298293,52.13,78053.35,0.0,-0.99996,0.0,0.00193]
[1777183304337,52.13,78053.26,0.0,-0.99996,0.0,0.00193]
[1777183308246,52.13,78053.24,0.0,-0.99996,0.0,0.00193]
[1777183308273,52.13,78053.24,0.0,-0.99996,0.0,0.00193]
[1777183314407,52.13,78052.64,0.0,-0.99996,0.0,0.00192]
[1777183318798,52.13,78052.76,0.0,-0.99996,0.0,0.00192]
[1777183319019,52.13,78052.76,0.0,-0.99996,0.0,0.00192]
[1777183319120,52.13,78052.76,0.0,-0.99996,0.0,0.00192]
[1777183321886,52.13,78052.76,0.0,-0.99996,0.0,0.00192]
[1777183322022,52.13,78052.76,0.0,-0.99996,0.0,0.00192]
[1777183322464,52.13,78052.0,0.0,-0.99996,0.0,0.00191]
[1777183324487,52.13,78052.3,0.0,-0.99996,0.0,0.00191]
[1777183324477,52.13,78053.22,0.0,-0.99996,0.0,0.00193]
[1777183324522,52.13,78053.22,0.0,-0.99996,0.0,0.00193]
[1777183325484,52.13,78054.61,0.0,-0.99996,0.0,0.00194]
[1777183327498,52.13,78056.84,0.0,-0.99996,0.0,0.00197]
[1777183327717,52.13,78056.84,0.0,-0.99996,0.0,0.00197]
[1777183327778,52.13,78056.84,0.0,-0.99996,0.0,0.00197]
[1777183328504,52.13,78058.17,0.0,-0.99996,0.0,0.00199]
[1777183329512,52.13,78059.32,0.0,-0.99996,0.0,0.002]
[1777183331525,52.13,78060.1,0.0,-0.99996,0.0,0.00201]
[1777183333314,52.13,78060.1,0.0,-0.99996,0.0,0.00201]
[1777183333415,52.13,78059.83,0.0,-0.99996,0.0,0.00201]
[1777183337140,52.13,78059.96,0.0,-0.99996,0.0,0.00201]
[1777183337271,52.13,78059.96,0.0,-0.99996,0.0,0.00201]
[1777183341596,52.13,78059.05,0.0,-0.99996,0.0,0.002]
[1777183345539,52.13,78059.18,0.0,-0.99996,0.0,0.002]
[1777183345772,52.13,78059.18,0.0,-0.99996,0.0,0.002]
[1777183345871,52.13,78057.66,0.0,-0.99996,0.0,0.00198]
[1777183347450,52.13,78057.66,0.0,-0.99996,0.0,0.00198]
[1777183347528,52.13,78057.66,0.0,-0.99996,0.0,0.00198]
[1777183347508,52.13,78056.15,0.0,-0.99996,0.0,0.00196]
[1777183347638,52.13,78055.14,0.0,-0.99996,0.0,0.00195]
[1777183348862,52.13,78052.22,0.0,-0.99996,0.0,0.00191]
[1777183349652,52.13,78050.13,0.0,-0.99996,0.0,0.00189]
[1777183351794,52.13,78050.1,0.0,-0.99996,0.0,0.00189]
[1777183352021,52.13,78050.1,0.0,-0.99996,0.0,0.00189]
[1777183352092,52.13,78049.15,0.0,-0.99996,0.0,0.00175]
[1777183353472,52.13,78049.15,0.0,-0.99996,0.0,0.00175]
[1777183353526,52.13,78049.15,0.0,-0.99996,0.0,0.00175]
[1777183352673,52.13,78046.54,0.0,-0.99996,0.0,0.00172]
[1777183353679,52.13,78045.72,0.0,-0.99997,0.0,0.00171]
[1777183357708,52.13,78044.87,0.0,-0.99997,0.0,0.0017]
[1777183358767,52.13,78044.87,0.0,-0.99997,0.0,0.0017]
[1777183359019,52.13,78044.87,0.0,-0.99997,0.0,0.0017]
[1777183360729,52.13,78043.84,0.0,-0.99997,0.0,0.00169]
[1777183361735,52.13,78042.94,0.0,-0.99997,0.0,0.00168]
[1777183362743,52.13,78043.91,0.0,-0.99997,0.0,0.00169]
[1777183367778,52.13,78042.89,0.0,-0.99997,0.0,0.00168]
[1777183368688,52.13,78042.89,0.0,-0.99997,0.0,0.00168]
[1777183368774,52.13,78042.89,0.0,-0.99997,0.0,0.00168]
[1777183368785,52.13,78042.11,0.0,-0.99997,0.0,0.00167]
[1777183371218,52.13,78042.09,0.0,-0.99997,0.0,0.00167]
[1777183371273,52.13,78042.09,0.0,-0.99997,0.0,0.00167]
[1777183371374,52.13,78041.85,0.0,-0.99997,0.0,0.00166]
[1777183376771,52.13,78042.0,0.0,-0.99997,0.0,0.00167]
[1777183377848,52.13,78042.91,0.0,-0.99997,0.0,0.00168]
[1777183383052,52.13,78042.91,0.0,-0.99997,0.0,0.00168]
[1777183383275,52.13,78042.91,0.0,-0.99997,0.0,0.00168]
[1777183383377,52.13,78044.64,0.0,-0.99997,0.0,0.0017]
[1777183383890,52.13,78046.35,0.0,-0.99996,0.0,0.00171]
[1777183385121,52.13,78046.35,0.0,-0.99996,0.0,0.00171]
[1777183385276,52.13,78046.35,0.0,-0.99996,0.0,0.00171]
[1777183385373,52.13,78046.57,0.0,-0.99996,0.0,0.00172]
[1777183385904,52.13,78045.73,0.0,-0.99997,0.0,0.00171]
[1777183389822,52.13,78046.3,0.0,-0.99996,0.0,0.00171]
[1777183390024,52.13,78046.3,0.0,-0.99996,0.0,0.00171]
[1777183390939,52.13,78045.21,0.0,-0.99997,0.0,0.0017]
[1777183392545,52.13,78045.21,0.0,-0.99997,0.0,0.0017]
[1777183392576,52.13,78045.91,0.0,-0.99997,0.0,0.00171]
[1777183392771,52.13,78045.91,0.0,-0.99997,0.0,0.00171]
[1777183392953,52.13,78045.03,0.0,-0.99997,0.0,0.0017]
[1777183393960,52.13,78045.8,0.0,-0.99997,0.0,0.00171]
[1777183401009,52.13,78045.77,0.0,-0.99997,0.0,0.00171]
[1777183404891,52.13,78045.78,0.0,-0.99997,0.0,0.00171]
[1777183405024,52.13,78045.78,0.0,-0.99997,0.0,0.00171]
[1777183406045,52.13,78043.25,0.0,-0.99997,0.0,0.00168]
[1777183412317,52.13,78042.99,0.0,-0.99997,0.0,0.00168]
[1777183412557,52.13,78043.19,0.0,-0.99997,0.0,0.00156]
[1777183412775,52.13,78043.19,0.0,-0.99997,0.0,0.00156]
[1777183413093,52.13,78045.56,0.0,-0.99997,0.0,0.00159]
[1777183414479,52.13,78045.56,0.0,-0.99997,0.0,0.00159]
[1777183414522,52.13,78045.56,0.0,-0.99997,0.0,0.00159]
[1777183414575,52.13,78046.39,0.0,-0.99997,0.0,0.00159]
[1777183422568,52.13,78046.0,0.0,-0.99997,0.0,0.00159]
[1777183422774,52.13,78046.0,0.0,-0.99997,0.0,0.00159]
[1777183427600,52.13,78045.25,0.0,-0.99997,0.0,0.00158]
[1777183427192,52.13,78044.31,0.0,-0.99997,0.0,0.00157]
[1777183427781,52.13,78044.31,0.0,-0.99997,0.0,0.00157]
[1777183427826,52.13,78044.31,0.0,-0.99997,0.0,0.00157]
[1777183428022,52.13,78044.31,0.0,-0.99997,0.0,0.00157]
[1777183428199,52.13,78042.84,0.0,-0.99997,0.0,0.00156]
[1777183433234,52.13,78042.99,0.0,-0.99997,0.0,0.00156]
[1777183435984,52.13,78042.74,0.0,-0.99997,0.0,0.00156]
[1777183436023,52.13,78042.74,0.0,-0.99997,0.0,0.00156]
[1777183436620,52.13,78040.63,0.0,-0.99997,0.0,0.00154]
[1777183438572,52.13,78040.08,0.0,-0.99997,0.0,0.00153]
[1777183438776,52.13,78039.54,0.0,-0.99997,0.0,0.00152]
[1777183439276,52.13,78039.04,0.0,-0.99997,0.0,0.00152]
[1777183444310,52.13,78039.52,0.0,-0.99997,0.0,0.00152]
[1777183448102,52.13,78039.15,0.0,-0.99997,0.0,0.00152]
[1777183448269,52.13,78039.15,0.0,-0.99997,0.0,0.00152]
[1777183453376,52.13,78039.37,0.0,-0.99997,0.0,0.00152]
[1777183459333,52.13,78039.31,0.0,-0.99997,0.0,0.00152]
[1777183459523,52.13,78039.31,0.0,-0.99997,0.0,0.00152]
[1777183459622,52.13,78039.31,0.0,-0.99997,0.0,0.00152]
[1777183461432,52.13,78040.19,0.0,-0.99997,0.0,0.00153]
[1777183462439,52.13,78041.99,0.0,-0.99997,0.0,0.00155]
[1777183463445,52.13,78043.22,0.0,-0.99997,0.0,0.00156]
[1777183465459,52.13,78041.68,0.0,-0.99997,0.0,0.00155]
[1777183466466,52.13,78042.41,0.0,-0.99997,0.0,0.00155]
[1777183469488,52.13,78043.21,0.0,-0.99997,0.0,0.00156]
[1777183475530,52.13,78043.6,0.0,-0.99997,0.0,0.00145]
[1777183482578,52.13,78054.99,0.0,-0.99997,0.0,0.00157]
[1777183483586,52.13,78065.15,0.0,-0.99997,0.0,0.00168]
[1777183484593,52.13,78065.91,0.0,-0.99997,0.0,0.00169]
[1777183491643,52.13,78067.26,0.0,-0.99996,0.0,0.0017]
[1777183496678,52.13,78066.74,0.0,-0.99997,0.0,0.0017]
[1777183497685,52.13,78065.77,0.0,-0.99997,0.0,0.00169]
[1777183504733,52.13,78066.36,0.0,-0.99997,0.0,0.00169]
[1777183509508,52.13,78066.22,0.0,-0.99997,0.0,0.00169]
[1777183510775,52.13,78064.66,0.0,-0.99997,0.0,0.00167]
[1777183513342,52.13,78065.14,0.0,-0.99997,0.0,0.00168]
[1777183513426,52.13,78056.89,0.0,-0.99997,0.0,0.00159]
[1777183513797,52.13,78053.73,0.0,-0.99997,0.0,0.00156]
[1777183517825,52.13,78052.24,0.0,-0.99997,0.0,0.00154]
[1777183519839,52.13,78050.77,0.0,-0.99997,0.0,0.00153]
[1777183520846,52.13,78050.06,0.0,-0.99997,0.0,0.00152]
[1777183521853,52.13,78049.26,0.0,-0.99997,0.0,0.00151]
[1777183523040,52.13,78049.26,0.0,-0.99997,0.0,0.00151]
[1777183523274,52.13,78049.26,0.0,-0.99997,0.0,0.00151]
[1777183523301,52.13,78048.97,0.0,-0.99997,0.0,0.00151]
[1777183527895,52.13,78048.25,0.0,-0.99997,0.0,0.0015]
[1777183530916,52.13,78049.33,0.0,-0.99997,0.0,0.00151]
[1777183531923,52.13,78051.43,0.0,-0.99997,0.0,0.00142]
[1777183532929,52.13,78053.78,0.0,-0.99997,0.0,0.00144]
[1777183536957,52.13,78053.06,0.0,-0.99997,0.0,0.00144]
[1777183541993,52.13,78053.52,0.0,-0.99997,0.0,0.00144]
[1777183544008,52.13,78052.3,0.0,-0.99997,0.0,0.00143]
[1777183549042,52.13,78051.25,0.0,-0.99997,0.0,0.00142]
[1777183554077,52.13,78050.73,0.0,-0.99997,0.0,0.00142]
[1777183560120,52.13,78051.21,0.0,-0.99997,0.0,0.00142]
[1777183563141,52.13,78052.68,0.0,-0.99997,0.0,0.00143]
[1777183569183,52.13,78052.89,0.0,-0.99997,0.0,0.00144]
[1777183574217,52.13,78052.72,0.0,-0.99997,0.0,0.00143]
[1777183580260,52.13,78052.74,0.0,-0.99997,0.0,0.00143]
[1777183586302,52.13,78052.89,0.0,-0.99997,0.0,0.00144]
[1777183597380,52.13,78052.58,0.0,-0.99997,0.0,0.00133]
[1777183598387,52.13,78051.87,0.0,-0.99997,0.0,0.00132]
[1777183599394,52.13,78050.95,0.0,-0.99997,0.0,0.00131]
[1777183604429,52.13,78051.3,0.0,-0.99997,0.0,0.00132]
[1777183609464,52.13,78051.46,0.0,-0.99997,0.0,0.00132]
[1777183614498,52.13,78050.78,0.0,-0.99997,0.0,0.00131]
[1777183619534,52.13,78050.78,0.0,-0.99997,0.0,0.00131]
[1777183624569,52.13,78050.78,0.0,-0.99997,0.0,0.00131]
[1777183629604,52.13,78050.16,0.0,-0.99997,0.0,0.00131]
[1777183630611,52.13,78049.06,0.0,-0.99997,0.0,0.0013]
[1777183635646,52.13,78049.17,0.0,-0.99997,0.0,0.0013]
[1777183640682,52.13,78049.26,0.0,-0.99997,0.0,0.0013]
[1777183644709,52.13,78048.19,0.0,-0.99997,0.0,0.00129]
[1777183652765,52.13,78048.13,0.0,-0.99998,0.0,0.00119]
[1777183653772,52.13,78047.22,0.0,-0.99998,0.0,0.00118]
[1777183655786,52.13,78047.98,0.0,-0.99998,0.0,0.00119]
[1777183657800,52.13,78045.66,0.0,-0.99998,0.0,0.00117]
[1777183660821,52.13,78044.87,0.0,-0.99998,0.0,0.00117]
[1777183664849,52.13,78043.95,0.0,-0.99998,0.0,0.00116]
[1777183673912,52.13,78042.18,0.0,-0.99998,0.0,0.00114]
[1777183678947,52.13,78042.25,0.0,-0.99998,0.0,0.00115]
[1777183683984,52.13,78041.95,0.0,-0.99998,0.0,0.00114]
[1777183689022,52.13,78041.4,0.0,-0.99998,0.0,0.00114]
[1777183697088,52.13,78041.36,0.0,-0.99998,0.0,0.00114]
[1777183706152,52.13,78041.04,0.0,-0.99998,0.0,0.00114]
[1777183711188,52.13,78040.07,0.0,-0.99998,0.0,0.00104]
[1777183712194,52.13,78040.76,0.0,-0.99998,0.0,0.00105]
[1777183717230,52.13,78040.75,0.0,-0.99998,0.0,0.00105]
[1777183723273,52.13,78040.27,0.0,-0.99998,0.0,0.00104]
[1777183724279,52.13,78039.53,0.0,-0.99998,0.0,0.00104]
[1777183730321,52.13,78039.46,0.0,-0.99998,0.0,0.00104]
[1777183735357,52.13,78040.37,0.0,-0.99998,0.0,0.00104]
[1777183740392,52.13,78040.44,0.0,-0.99998,0.0,0.00104]
[1777183746433,52.13,78039.85,0.0,-0.99998,0.0,0.00104]
[1777183751469,52.13,78039.85,0.0,-0.99998,0.0,0.00104]
[1777183759525,52.13,78039.85,0.0,-0.99998,0.0,0.00104]
[1777183760532,52.13,78034.58,0.0,-0.99998,0.0,0.001]
[1777183761539,52.13,78027.98,0.0,-0.99998,0.0,0.00096]
[1777183766574,52.13,78028.45,0.0,-0.99998,0.0,0.00096]
[1777183771608,52.13,78028.48,0.0,-0.99998,0.0,0.00089]
[1777183774629,52.13,78027.19,0.0,-0.99998,0.0,0.00088]
[1777183779665,52.13,78026.25,0.0,-0.99998,0.0,0.00087]
[1777183789735,52.13,78026.41,0.0,-0.99998,0.0,0.00087]
[1777183790742,52.13,78025.58,0.0,-0.99998,0.0,0.00087]
[1777183792756,52.13,78024.27,0.0,-0.99998,0.0,0.00086]
[1777183797791,52.13,78025.22,0.0,-0.99998,0.0,0.00087]
[1777183802826,52.13,78027.19,0.0,-0.99998,0.0,0.00088]
[1777183803836,52.13,78030.07,0.0,-0.99998,0.0,0.0009]
[1777183809877,52.13,78030.43,0.0,-0.99998,0.0,0.0009]
[1777183814912,52.13,78030.18,0.0,-0.99998,0.0,0.0009]
[1777183819947,52.13,78029.42,0.0,-0.99998,0.0,0.00089]
[1777183822970,52.13,78032.12,0.0,-0.99998,0.0,0.00091]
[1777183826998,52.13,78033.25,0.0,-0.99998,0.0,0.00092]
[1777183831027,52.13,78033.64,0.0,-0.99998,0.0,0.00085]
[1777183839083,52.13,78033.49,0.0,-0.99998,0.0,0.00084]
[1777183853181,52.13,78032.25,0.0,-0.99998,0.0,0.00084]
[1777183854188,52.13,78030.14,0.0,-0.99998,0.0,0.00083]
[1777183855194,52.13,78026.6,0.0,-0.99998,0.0,0.0008]
[1777183861237,52.13,78026.38,0.0,-0.99998,0.0,0.0008]
[1777183868286,52.13,78026.27,0.0,-0.99998,0.0,0.0008]
[1777183873321,52.13,78026.33,0.0,-0.99998,0.0,0.0008]
[1777183874328,52.13,78027.4,0.0,-0.99998,0.0,0.00081]
[1777183881377,52.13,78027.43,0.0,-0.99998,0.0,0.00081]
[1777183886412,52.13,78027.69,0.0,-0.99998,0.0,0.00081]
[1777183887419,52.13,78028.94,0.0,-0.99998,0.0,0.00082]
[1777183888426,52.13,78031.5,0.0,-0.99998,0.0,0.00083]
[1777183889434,52.13,78032.81,0.0,-0.99998,0.0,0.00084]
[1777183890442,52.13,78034.28,0.0,-0.99998,0.0,0.00085]
[1777183891448,52.13,78034.44,0.0,-0.99998,0.0,0.00078]
[1777183895477,52.13,78033.24,0.0,-0.99998,0.0,0.00078]
[1777183896484,52.13,78034.42,0.0,-0.99998,0.0,0.00078]
[1777183897490,52.13,78033.59,0.0,-0.99998,0.0,0.00078]
[1777183903533,52.13,78032.39,0.0,-0.99998,0.0,0.00077]
[1777183907561,52.13,78030.86,0.0,-0.99998,0.0,0.00076]
[1777183908568,52.13,78029.28,0.0,-0.99998,0.0,0.00075]
[1777183914611,52.13,78028.5,0.0,-0.99998,0.0,0.00075]
[1777183919646,52.13,78028.93,0.0,-0.99998,0.0,0.00075]
[1777183924681,52.13,78029.14,0.0,-0.99998,0.0,0.00075]
[1777183935758,52.13,78029.21,0.0,-0.99998,0.0,0.00075]
[1777183940793,52.13,78029.29,0.0,-0.99998,0.0,0.00075]
[1777183952879,52.13,78029.72,0.0,-0.99999,0.0,0.00069]
[1777183962949,52.13,78030.94,0.0,-0.99999,0.0,0.0007]
[1777183967984,52.13,78031.32,0.0,-0.99999,0.0,0.0007]
[1777183973019,52.13,78031.08,0.0,-0.99999,0.0,0.0007]
[1777183978054,52.13,78031.47,0.0,-0.99999,0.0,0.0007]
[1777183983089,52.13,78034.0,0.0,-0.99999,0.0,0.00072]
[1777183984096,52.13,78039.92,0.0,-0.99998,0.0,0.00075]
[1777183985103,52.13,78042.14,0.0,-0.99998,0.0,0.00076]
[1777183986109,52.13,78043.12,0.0,-0.99998,0.0,0.00076]
[1777183987117,52.13,78043.97,0.0,-0.99998,0.0,0.00077]
[1777183993161,52.13,78044.17,0.0,-0.99998,0.0,0.00077]
[1777183995175,52.13,78045.06,0.0,-0.99998,0.0,0.00077]
[1777184002224,52.13,78048.22,0.0,-0.99998,0.0,0.00079]
[1777184003231,52.13,78054.25,0.0,-0.99998,0.0,0.00083]
[1777184004237,52.13,78055.37,0.0,-0.99998,0.0,0.00083]
[1777184005244,52.13,78054.22,0.0,-0.99998,0.0,0.00083]
[1777184015315,52.13,78054.37,0.0,-0.99998,0.0,0.00076]
[1777184023371,52.13,78054.32,0.0,-0.99998,0.0,0.00076]
[1777184025385,52.13,78056.06,0.0,-0.99998,0.0,0.00077]
[1777184030420,52.13,78056.35,0.0,-0.99998,0.0,0.00077]
[1777184035455,52.13,78056.19,0.0,-0.99998,0.0,0.00077]
[1777184037469,52.13,78054.82,0.0,-0.99998,0.0,0.00076]
[1777184038476,52.13,78055.68,0.0,-0.99998,0.0,0.00077]
[1777184039483,52.13,78054.65,0.0,-0.99998,0.0,0.00076]
[1777184043511,52.13,78053.59,0.0,-0.99998,0.0,0.00076]
[1777184045525,52.13,78052.88,0.0,-0.99998,0.0,0.00075]
[1777184047539,52.13,78049.51,0.0,-0.99998,0.0,0.00073]
[1777184048546,52.13,78046.3,0.0,-0.99999,0.0,0.00072]
[1777184049553,52.13,78045.03,0.0,-0.99999,0.0,0.00071]
[1777184053581,52.13,78042.62,0.0,-0.99999,0.0,0.0007]
[1777184054588,52.13,78040.65,0.0,-0.99999,0.0,0.00069]
[1777184056602,52.13,78039.57,0.0,-0.99999,0.0,0.00068]
[1777184062644,52.13,78039.11,0.0,-0.99999,0.0,0.00068]
[1777184067679,52.13,78039.99,0.0,-0.99999,0.0,0.00069]
[1777184072713,52.13,78039.75,0.0,-0.99999,0.0,0.00063]
[1777184081776,52.13,78039.74,0.0,-0.99999,0.0,0.00063]
[1777184092854,52.13,78039.61,0.0,-0.99999,0.0,0.00063]
[1777184097889,52.13,78039.57,0.0,-0.99999,0.0,0.00063]
[1777184102924,52.13,78039.61,0.0,-0.99999,0.0,0.00063]
[1777184103931,52.13,78040.41,0.0,-0.99999,0.0,0.00063]
[1777184104938,52.13,78042.65,0.0,-0.99999,0.0,0.00064]
[1777184109973,52.13,78043.4,0.0,-0.99999,0.0,0.00064]
[1777184115008,52.13,78042.86,0.0,-0.99999,0.0,0.00064]
[1777184120042,52.13,78042.86,0.0,-0.99999,0.0,0.00064]
[1777184126085,52.13,78042.76,0.0,-0.99999,0.0,0.00064]
[1777184130112,52.13,78040.9,0.0,-0.99999,0.0,0.00063]
[1777184131120,52.13,78037.8,0.0,-0.99999,0.0,0.00056]
[1777184132126,52.13,78038.66,0.0,-0.99999,0.0,0.00057]
[1777184138169,52.13,78038.37,0.0,-0.99999,0.0,0.00057]
[1777184141190,52.13,78034.19,0.0,-0.99999,0.0,0.00055]
[1777184142197,52.13,78030.04,0.0,-0.99999,0.0,0.00053]
[1777184149246,52.13,78030.09,0.0,-0.99999,0.0,0.00053]
[1777184152268,52.13,78030.75,0.0,-0.99999,0.0,0.00054]
[1777184153275,52.13,78031.67,0.0,-0.99999,0.0,0.00054]
[1777184155289,52.13,78030.75,0.0,-0.99999,0.0,0.00054]
[1777184158310,52.13,78030.0,0.0,-0.99999,0.0,0.00053]
[1777184160324,52.13,78028.97,0.0,-0.99999,0.0,0.00053]
[1777184166630,52.13,78029.17,0.0,-0.99999,0.0,0.00053]
[1777184172409,52.13,78029.17,0.0,-0.99999,0.0,0.00053]
[1777184180465,52.13,78029.65,0.0,-0.99999,0.0,0.00053]
[1777184185500,52.13,78029.11,0.0,-0.99999,0.0,0.00053]
[1777184192549,52.13,78029.22,0.0,-0.99999,0.0,0.00048]
[1777184201611,52.13,78029.02,0.0,-0.99999,0.0,0.00048]
[1777184209667,52.13,78028.76,0.0,-0.99999,0.0,0.00048]
[1777184212690,52.13,78028.01,0.0,-0.99999,0.0,0.00048]
[1777184218731,52.13,78028.17,0.0,-0.99999,0.0,0.00048]
[1777184223767,52.13,78028.18,0.0,-0.99999,0.0,0.00048]
[1777184228802,52.13,78027.41,0.0,-0.99999,0.0,0.00048]
[1777184229809,52.13,78026.39,0.0,-0.99999,0.0,0.00047]
[1777184230816,52.13,78027.36,0.0,-0.99999,0.0,0.00048]
[1777184235851,52.13,78020.83,0.0,-0.99999,0.0,0.00045]
[1777184236858,52.13,78020.16,0.0,-0.99999,0.0,0.00045]
[1777184241893,52.13,78020.12,0.0,-0.99999,0.0,0.00045]
[1777184242900,52.13,78018.53,0.0,-0.99999,0.0,0.00044]
[1777184243906,52.13,78014.13,0.0,-0.99999,0.0,0.00043]
[1777184244914,52.13,78011.98,0.0,-0.99999,0.0,0.00042]
[1777184246928,52.13,78011.05,0.0,-0.99999,0.0,0.00042]
[1777184247935,52.13,78010.39,0.0,-0.99999,0.0,0.00042]
[1777184250955,52.13,78007.32,0.0,-0.99999,0.0,0.00041]
[1777184251963,52.13,78006.55,0.0,-0.99999,0.0,0.00037]
[1777184254984,52.13,78005.71,0.0,-0.99999,0.0,0.00037]
[1777184260019,52.13,78004.93,0.0,-0.99999,0.0,0.00036]
[1777184261026,52.13,78002.73,0.0,-0.99999,0.0,0.00036]
[1777184262032,52.13,78001.98,0.0,-0.99999,0.0,0.00036]
[1777184263040,52.13,77998.71,0.0,-0.99999,0.0,0.00035]
[1777184268075,52.13,77998.59,0.0,-0.99999,0.0,0.00035]
[1777184272104,52.13,77997.52,0.0,-0.99999,0.0,0.00034]
[1777184274118,52.13,77999.01,0.0,-0.99999,0.0,0.00035]
[1777184275124,52.13,78001.11,0.0,-0.99999,0.0,0.00035]
[1777184277139,52.13,78002.12,0.0,-0.99999,0.0,0.00036]
[1777184282174,52.13,78002.2,0.0,-0.99999,0.0,0.00036]
[1777184287209,52.13,78001.97,0.0,-0.99999,0.0,0.00036]
[1777184289223,52.13,78001.13,0.0,-0.99999,0.0,0.00035]
[1777184294258,52.13,78000.95,0.0,-0.99999,0.0,0.00035]
[1777184302314,52.13,77998.59,0.0,-0.99999,0.0,0.00035]
[1777184303321,52.13,77995.63,0.0,-0.99999,0.0,0.00034]
[1777184304328,52.13,77993.36,0.0,-0.99999,0.0,0.00033]
[1777184305335,52.13,77991.29,0.0,-0.99999,0.0,0.00033]
[1777184307349,52.13,77990.61,0.0,-0.99999,0.0,0.00033]
[1777184309363,52.13,77989.83,0.0,-0.99999,0.0,0.00032]
[1777184313391,52.13,77989.74,0.0,-0.99999,0.0,0.00029]
[1777184318427,52.13,77989.22,0.0,-0.99999,0.0,0.00029]
[1777184323461,52.13,77989.45,0.0,-0.99999,0.0,0.00029]
[1777184325475,52.13,77988.6,0.0,-0.99999,0.0,0.00029]
[1777184326482,52.13,77989.32,0.0,-0.99999,0.0,0.00029]
[1777184330511,52.13,77987.83,0.0,-0.99999,0.0,0.00029]
[1777184331518,52.13,77988.5,0.0,-0.99999,0.0,0.00029]
[1777184333532,52.13,77987.82,0.0,-0.99999,0.0,0.00029]
[1777184337560,52.13,77985.94,0.0,-0.99999,0.0,0.00029]
[1777184338567,52.13,77986.73,0.0,-0.99999,0.0,0.00029]
[1777184343602,52.13,77987.37,0.0,-0.99999,0.0,0.00029]
[1777184349644,52.13,77981.56,0.0,-0.99999,0.0,0.00028]
[1777184350651,52.13,77980.39,0.0,-0.99999,0.0,0.00027]
[1777184351658,52.13,77978.15,0.0,-0.99999,0.0,0.00027]
[1777184353673,52.13,77975.63,0.0,-0.99999,0.0,0.00026]
[1777184354679,52.13,77974.61,0.0,-0.99999,0.0,0.00026]
[1777184356694,52.13,77973.71,0.0,-0.99999,0.0,0.00026]
[1777184357701,52.13,77972.56,0.0,-0.99999,0.0,0.00026]
[1777184358708,52.13,77971.66,0.0,-0.99999,0.0,0.00026]
[1777184364750,52.13,77971.01,0.0,-0.99999,0.0,0.00025]
[1777184365913,52.13,77971.01,0.0,-0.99999,0.0,0.00025]
[1777184366764,52.13,77970.0,0.0,-0.99999,0.0,0.00025]
[1777184371798,52.13,77969.27,0.0,-1.0,0.0,0.00023]
[1777184374369,52.13,77969.27,0.0,-1.0,0.0,0.00023]
[1777184374526,52.13,77969.27,0.0,-1.0,0.0,0.00023]
[1777184374372,52.13,77970.18,0.0,-1.0,0.0,0.00023]
[1777184379858,52.13,77970.22,0.0,-1.0,0.0,0.00023]
[1777184385897,52.13,77970.06,0.0,-1.0,0.0,0.00023]
[1777184386904,52.13,77968.8,0.0,-1.0,0.0,0.00023]
[1777184391939,52.13,77968.63,0.0,-1.0,0.0,0.00022]
[1777184392946,52.13,77967.74,0.0,-1.0,0.0,0.00022]
[1777184393953,52.13,77968.55,0.0,-1.0,0.0,0.00022]
[1777184395967,52.13,77961.37,0.0,-1.0,0.0,0.00021]
[1777184396973,52.13,77956.65,0.0,-1.0,0.0,0.0002]
[1777184397980,52.13,77959.35,0.0,-1.0,0.0,0.00021]
[1777184398988,52.13,77960.09,0.0,-1.0,0.0,0.00021]
[1777184405280,52.13,77960.27,0.0,-1.0,0.0,0.00021]
[1777184412079,52.13,77958.88,0.0,-1.0,0.0,0.00021]
[1777184416107,52.13,77961.94,0.0,-1.0,0.0,0.00021]
[1777184417248,52.13,77961.94,0.0,-1.0,0.0,0.00021]
[1777184417296,52.13,77961.94,0.0,-1.0,0.0,0.00021]
[1777184417341,52.13,77961.94,0.0,-1.0,0.0,0.00021]
[1777184417452,52.13,77961.94,0.0,-1.0,0.0,0.00021]
[1777184417544,52.13,77966.46,0.0,-1.0,0.0,0.00022]
[1777184423604,52.13,77966.43,0.0,-1.0,0.0,0.00022]
[1777184429198,52.13,77968.08,0.0,-1.0,0.0,0.00022]
[1777184440275,52.13,77968.51,0.0,-1.0,0.0,0.0002]
[1777184447324,52.13,77969.14,0.0,-1.0,0.0,0.0002]
[1777184453366,52.13,77969.57,0.0,-1.0,0.0,0.0002]
[1777184458401,52.13,77975.18,0.0,-1.0,0.0,0.00021]
[1777184460415,52.13,77979.38,0.0,-1.0,0.0,0.00022]
[1777184461935,52.13,77979.38,0.0,-1.0,0.0,0.00022]
[1777184464284,52.13,77979.67,0.0,-1.0,0.0,0.00022]
[1777184469478,52.13,77979.84,0.0,-1.0,0.0,0.00022]
[1777184474513,52.13,77981.19,0.0,-1.0,0.0,0.00022]
[1777184475543,52.13,77981.19,0.0,-1.0,0.0,0.00022]
[1777184478616,52.13,77981.62,0.0,-1.0,0.0,0.00022]
[1777184478776,52.13,77981.75,0.0,-1.0,0.0,0.00022]
[1777184484583,52.13,77982.88,0.0,-1.0,0.0,0.00023]
[1777184491632,52.13,77979.37,0.0,-1.0,0.0,0.0002]
[1777184493646,52.13,77973.53,0.0,-1.0,0.0,0.00019]
[1777184498681,52.13,77966.1,0.0,-1.0,0.0,0.00018]
[1777184500779,52.13,77964.97,0.0,-1.0,0.0,0.00018]
[1777184506637,52.13,77964.6,0.0,-1.0,0.0,0.00018]
[1777184506776,52.13,77964.5,0.0,-1.0,0.0,0.00018]
[1777184513785,52.13,77965.17,0.0,-1.0,0.0,0.00018]
[1777184518821,52.13,77965.26,0.0,-1.0,0.0,0.00018]
[1777184523855,52.13,77964.97,0.0,-1.0,0.0,0.00018]
[1777184528891,52.13,77964.96,0.0,-1.0,0.0,0.00018]
[1777184533926,52.13,77964.92,0.0,-1.0,0.0,0.00018]
[1777184538961,52.13,77965.64,0.0,-1.0,0.0,0.00018]
[1777184543996,52.13,77964.33,0.0,-1.0,0.0,0.00018]
[1777184549030,52.13,77964.26,0.0,-1.0,0.0,0.00018]
[1777184554066,52.13,77963.76,0.0,-1.0,0.0,0.00016]
[1777184559101,52.13,77963.72,0.0,-1.0,0.0,0.00016]
[1777184565146,52.13,77963.71,0.0,-1.0,0.0,0.00016]
[1777184572359,52.13,77963.67,0.0,-1.0,0.0,0.00016]
[1777184577395,52.13,77961.04,0.0,-1.0,0.0,0.00015]
[1777184582430,52.13,77960.5,0.0,-1.0,0.0,0.00015]
[1777184587465,52.13,77959.62,0.0,-1.0,0.0,0.00015]
[1777184594513,52.13,77959.75,0.0,-1.0,0.0,0.00015]
[1777184599549,52.13,77959.67,0.0,-1.0,0.0,0.00015]
[1777184605591,52.13,77959.69,0.0,-1.0,0.0,0.00015]
[1777184610626,52.13,77962.04,0.0,-1.0,0.0,0.00015]
[1777184620696,52.13,77961.97,0.0,-1.0,0.0,0.00014]
[1777184626738,52.13,77962.28,0.0,-1.0,0.0,0.00014]
[1777184631773,52.13,77961.41,0.0,-1.0,0.0,0.00014]
[1777184634275,52.13,77961.5,0.0,-1.0,0.0,0.00014]
[1777184639829,52.13,77957.91,0.0,-1.0,0.0,0.00013]
[1777184645415,52.13,77960.61,0.0,-1.0,0.0,0.00014]
[1777184645425,52.13,77960.61,0.0,-1.0,0.0,0.00014]
[1777184645497,52.13,77960.61,0.0,-1.0,0.0,0.00014]
[1777184647281,52.13,77960.72,0.0,-1.0,0.0,0.00014]
[1777184652919,52.13,77960.57,0.0,-1.0,0.0,0.00014]
[1777184658961,52.13,77960.25,0.0,-1.0,0.0,0.00014]
[1777184663997,52.13,77960.64,0.0,-1.0,0.0,0.00014]
[1777184665297,52.13,77960.64,0.0,-1.0,0.0,0.00014]
[1777184665522,52.13,77960.64,0.0,-1.0,0.0,0.00014]
[1777184668899,52.13,77960.42,0.0,-1.0,0.0,0.00014]
[1777184672786,52.13,77960.78,0.0,-1.0,0.0,0.00012]
[1777184680578,52.13,77960.74,0.0,-1.0,0.0,0.00012]
[1777184683560,52.13,77960.82,0.0,-1.0,0.0,0.00012]
[1777184683769,52.13,77960.82,0.0,-1.0,0.0,0.00012]
[1777184689172,52.13,77956.37,0.0,-1.0,0.0,0.00012]
[1777184696221,52.13,77956.46,0.0,-1.0,0.0,0.00012]
[1777184702265,52.13,77956.72,0.0,-1.0,0.0,0.00012]
[1777184707300,52.13,77957.23,0.0,-1.0,0.0,0.00012]
[1777184712335,52.13,77959.01,0.0,-1.0,0.0,0.00012]
[1777184718378,52.13,77960.57,0.0,-1.0,0.0,0.00012]
[1777184723415,52.13,77961.45,0.0,-1.0,0.0,0.00012]
[1777184730461,52.13,77961.49,0.0,-1.0,0.0,0.00012]
[1777184735497,52.13,77961.41,0.0,-1.0,0.0,0.00011]
[1777184740531,52.13,77960.95,0.0,-1.0,0.0,0.00011]
[1777184742776,52.13,77961.01,0.0,-1.0,0.0,0.00011]
[1777184749596,52.13,77960.72,0.0,-1.0,0.0,0.00011]
[1777184754636,52.13,77960.86,0.0,-1.0,0.0,0.00011]
[1777184761685,52.13,77967.0,0.0,-1.0,0.0,0.00011]
[1777184763698,52.13,77970.83,0.0,-1.0,0.0,0.00012]
[1777184765157,52.13,77971.73,0.0,-1.0,0.0,0.00012]
[1777184765342,52.13,77971.73,0.0,-1.0,0.0,0.00012]
[1777184771755,52.13,77972.37,0.0,-1.0,0.0,0.00012]
[1777184776789,52.13,77972.12,0.0,-1.0,0.0,0.00012]
[1777184781824,52.13,77972.13,0.0,-1.0,0.0,0.00012]
[1777184786860,52.13,77972.15,0.0,-1.0,0.0,0.00012]
[1777184791895,52.13,77972.15,0.0,-1.0,0.0,0.00011]
[1777184792633,52.13,77972.15,0.0,-1.0,0.0,0.00011]
[1777184800958,52.13,77972.32,0.0,-1.0,0.0,0.00011]
[1777184808007,52.13,77972.06,0.0,-1.0,0.0,0.00011]
[1777184821099,52.13,77972.12,0.0,-1.0,0.0,0.00011]
[1777184830163,52.13,77972.16,0.0,-1.0,0.0,0.00011]
[1777184835198,52.13,77972.15,0.0,-1.0,0.0,0.00011]
[1777184838667,52.13,77972.18,0.0,-1.0,0.0,0.00011]
[1777184847282,52.13,77974.93,0.0,-1.0,0.0,0.00011]
[1777184851309,52.13,77980.75,0.0,-1.0,0.0,0.0001]
[1777184856345,52.13,77983.17,0.0,-1.0,0.0,0.0001]
[1777184863280,52.13,77983.56,0.0,-1.0,0.0,0.0001]
[1777184868429,52.13,77984.76,0.0,-1.0,0.0,0.0001]
[1777184873575,52.13,77987.78,0.0,-1.0,0.0,0.00011]
[1777184873776,52.13,77987.78,0.0,-1.0,0.0,0.00011]
[1777184879506,52.13,77992.5,0.0,-1.0,0.0,0.00011]
[1777184883534,52.13,78000.12,0.0,-1.0,0.0,0.00012]
[1777184888569,52.13,78000.91,0.0,-1.0,0.0,0.00012]
[1777184893604,52.13,77995.33,0.0,-1.0,0.0,0.00011]
[1777184898638,52.13,77994.21,0.0,-1.0,0.0,0.00011]
[1777184903674,52.13,77991.13,0.0,-1.0,0.0,0.00011]
[1777184908709,52.13,77990.99,0.0,-1.0,0.0,0.00011]
[1777184914750,52.13,77991.07,0.0,-1.0,0.0,0.0001]
[1777184920793,52.13,77990.98,0.0,-1.0,0.0,0.0001]
[1777184925828,52.13,77987.67,0.0,-1.0,0.0,0.0001]
[1777184930863,52.13,77993.6,0.0,-1.0,0.0,0.0001]
[1777184935897,52.13,77993.95,0.0,-1.0,0.0,0.0001]
[1777184940934,52.13,77993.12,0.0,-1.0,0.0,0.0001]
[1777184945972,52.13,77993.12,0.0,-1.0,0.0,0.0001]
[1777184955035,52.13,77992.96,0.0,-1.0,0.0,0.0001]
[1777184960071,52.13,77992.97,0.0,-1.0,0.0,0.0001]
[1777184963092,52.13,77985.34,0.0,-1.0,0.0,9e-05]
[1777184966113,52.13,77977.53,0.0,-1.0,0.0,9e-05]
[1777184971148,52.13,77969.91,0.0,-1.0,0.0,7e-05]
[1777184976182,52.13,77968.91,0.0,-1.0,0.0,7e-05]
[1777184979058,52.13,77968.85,0.0,-1.0,0.0,7e-05]
[1777184984925,52.13,77971.74,0.0,-1.0,0.0,7e-05]
[1777184985023,52.13,77971.74,0.0,-1.0,0.0,7e-05]
[1777184992295,52.13,77964.12,0.0,-1.0,0.0,7e-05]
[1777184994309,52.13,77961.04,0.0,-1.0,0.0,7e-05]
[1777184999725,52.13,77968.41,0.0,-1.0,0.0,7e-05]
[1777185005385,52.13,77975.4,0.0,-1.0,0.0,8e-05]
[1777185011428,52.13,77975.66,0.0,-1.0,0.0,8e-05]
[1777185016463,52.13,77976.83,0.0,-1.0,0.0,8e-05]
[1777185025690,52.13,77976.83,0.0,-1.0,0.0,8e-05]
[1777185031568,52.13,77978.62,0.0,-1.0,0.0,7e-05]
[1777185034665,52.13,77980.94,0.0,-1.0,0.0,7e-05]
[1777185034773,52.13,77980.94,0.0,-1.0,0.0,7e-05]
[1777185040631,52.13,77981.59,0.0,-1.0,0.0,7e-05]
[1777185045667,52.13,77981.46,0.0,-1.0,0.0,7e-05]
[1777185050706,52.13,77980.94,0.0,-1.0,0.0,7e-05]
[1777185056748,52.13,77982.14,0.0,-1.0,0.0,7e-05]
[1777185061783,52.13,77983.49,0.0,-1.0,0.0,7e-05]
[1777185067036,52.13,77983.32,0.0,-1.0,0.0,7e-05]
[1777185072860,52.13,77983.44,0.0,-1.0,0.0,7e-05]
[1777185078902,52.13,77984.38,0.0,-1.0,0.0,7e-05]
[1777185083937,52.13,77983.7,0.0,-1.0,0.0,7e-05]
[1777185089980,52.13,77983.96,0.0,-1.0,0.0,7e-05]
[1777185095015,52.13,77984.52,0.0,-1.0,0.0,6e-05]
[1777185100050,52.13,77983.53,0.0,-1.0,0.0,6e-05]
[1777185110120,52.13,77983.88,0.0,-1.0,0.0,6e-05]
[1777185115155,52.13,77983.1,0.0,-1.0,0.0,6e-05]
[1777185127239,52.13,77983.95,0.0,-1.0,0.0,6e-05]
[1777185132275,52.13,77983.38,0.0,-1.0,0.0,6e-05]
[1777185137310,52.13,77983.66,0.0,-1.0,0.0,6e-05]
[1777185143352,52.13,77983.68,0.0,-1.0,0.0,6e-05]
[1777185147532,52.13,77983.62,0.0,-1.0,0.0,6e-05]
[1777185155436,52.13,77981.62,0.0,-1.0,0.0,5e-05]
[1777185167521,52.13,77981.42,0.0,-1.0,0.0,5e-05]
[1777185172556,52.13,77980.93,0.0,-1.0,0.0,5e-05]
[1777185175130,52.13,77981.18,0.0,-1.0,0.0,5e-05]
[1777185175183,52.13,77981.18,0.0,-1.0,0.0,5e-05]
[1777185175201,52.13,77981.18,0.0,-1.0,0.0,5e-05]
[1777185181619,52.13,77981.02,0.0,-1.0,0.0,5e-05]
[1777185186654,52.13,77977.31,0.0,-1.0,0.0,5e-05]
[1777185191688,52.13,77977.01,0.0,-1.0,0.0,5e-05]
[1777185196724,52.13,77977.46,0.0,-1.0,0.0,5e-05]
[1777185201758,52.13,77974.0,0.0,-1.0,0.0,5e-05]
[1777185206795,52.13,77971.3,0.0,-1.0,0.0,5e-05]
[1777185211830,52.13,77974.3,0.0,-1.0,0.0,4e-05]
[1777185216864,52.13,77974.09,0.0,-1.0,0.0,4e-05]
[1777185221900,52.13,77973.66,0.0,-1.0,0.0,4e-05]
[1777185226935,52.13,77972.72,0.0,-1.0,0.0,4e-05]
[1777185231970,52.13,77972.86,0.0,-1.0,0.0,4e-05]
[1777185237005,52.13,77972.89,0.0,-1.0,0.0,4e-05]
[1777185242039,52.13,77970.27,0.0,-1.0,0.0,4e-05]
[1777185247075,52.13,77971.38,0.0,-1.0,0.0,4e-05]
[1777185252109,52.13,77971.66,0.0,-1.0,0.0,4e-05]
[1777185257145,52.13,77971.39,0.0,-1.0,0.0,4e-05]
[1777185262180,52.13,77971.89,0.0,-1.0,0.0,4e-05]
[1777185267215,52.13,77971.78,0.0,-1.0,0.0,4e-05]
[1777185273257,52.13,77971.76,0.0,-1.0,0.0,4e-05]
[1777185278292,52.13,77971.69,0.0,-1.0,0.0,4e-05]
[1777185286348,52.13,77971.57,0.0,-1.0,0.0,4e-05]
[1777185287357,52.13,77962.71,0.0,-1.0,0.0,3e-05]
[1777185288362,52.13,77956.56,0.0,-1.0,0.0,3e-05]
[1777185293397,52.13,77960.1,0.0,-1.0,0.0,3e-05]
[1777185295045,52.13,77960.76,0.0,-1.0,0.0,3e-05]
[1777185300446,52.13,77963.6,0.0,-1.0,0.0,3e-05]
[1777185305481,52.13,77963.76,0.0,-1.0,0.0,3e-05]
[1777185314544,52.13,77963.63,0.0,-1.0,0.0,3e-05]
[1777185319580,52.13,77963.45,0.0,-1.0,0.0,3e-05]
[1777185325009,52.13,77963.02,0.0,-1.0,0.0,3e-05]
[1777185330657,52.13,77963.13,0.0,-1.0,0.0,3e-05]
[1777185335692,52.13,77963.14,0.0,-1.0,0.0,3e-05]
[1777185340737,52.13,77963.07,0.0,-1.0,0.0,3e-05]
[1777185345772,52.13,77963.16,0.0,-1.0,0.0,3e-05]
[1777185352821,52.13,77963.13,0.0,-1.0,0.0,3e-05]
[1777185357856,52.13,77963.03,0.0,-1.0,0.0,3e-05]
[1777185362891,52.13,77963.02,0.0,-1.0,0.0,3e-05]
[1777185367926,52.13,77962.87,0.0,-1.0,0.0,3e-05]
[1777185372961,52.13,77963.0,0.0,-1.0,0.0,3e-05]
[1777185377996,52.13,77961.44,0.0,-1.0,0.0,3e-05]
[1777185383033,52.13,77961.16,0.0,-1.0,0.0,3e-05]
[1777185388069,52.13,77962.4,0.0,-1.0,0.0,3e-05]
[1777185391533,52.13,77961.12,0.0,-1.0,0.0,3e-05]
[1777185399146,52.13,77961.08,0.0,-1.0,0.0,3e-05]
[1777185404181,52.13,77961.17,0.0,-1.0,0.0,3e-05]
[1777185409217,52.13,77961.69,0.0,-1.0,0.0,3e-05]
[1777185414251,52.13,77961.71,0.0,-1.0,0.0,3e-05]
[1777185419286,52.13,77957.81,0.0,-1.0,0.0,2e-05]
[1777185424321,52.13,77957.59,0.0,-1.0,0.0,2e-05]
[1777185429356,52.13,77957.15,0.0,-1.0,0.0,2e-05]
[1777185434391,52.13,77954.99,0.0,-1.0,0.0,2e-05]
[1777185440433,52.13,77955.11,0.0,-1.0,0.0,2e-05]
[1777185446475,52.13,77960.09,0.0,-1.0,0.0,2e-05]
[1777185449496,52.13,77962.58,0.0,-1.0,0.0,3e-05]
[1777185456546,52.13,77962.93,0.0,-1.0,0.0,2e-05]
[1777185462588,52.13,77963.16,0.0,-1.0,0.0,2e-05]
[1777185467623,52.13,77970.39,0.0,-1.0,0.0,2e-05]
[1777185472659,52.13,77972.84,0.0,-1.0,0.0,2e-05]
[1777185475827,52.13,77974.64,0.0,-1.0,0.0,2e-05]
[1777185485750,52.13,77976.5,0.0,-1.0,0.0,3e-05]
[1777185490788,52.13,77976.62,0.0,-1.0,0.0,3e-05]
[1777185495823,52.13,77976.52,0.0,-1.0,0.0,3e-05]
[1777185500859,52.13,77976.56,0.0,-1.0,0.0,3e-05]
[1777185504732,52.13,77978.32,0.0,-1.0,0.0,3e-05]
[1777185511935,52.13,77979.3,0.0,-1.0,0.0,2e-05]
[1777185519992,52.13,77980.05,0.0,-1.0,0.0,2e-05]
[1777185525027,52.13,77987.07,0.0,-1.0,0.0,2e-05]
[1777185530062,52.13,77990.8,0.0,-1.0,0.0,2e-05]
[1777185535096,52.13,77991.73,0.0,-1.0,0.0,3e-05]
[1777185545167,52.13,77991.87,0.0,-1.0,0.0,3e-05]
[1777185552216,52.13,77993.63,0.0,-1.0,0.0,3e-05]
[1777185558258,52.13,77993.26,0.0,-1.0,0.0,3e-05]
[1777185563293,52.13,77992.6,0.0,-1.0,0.0,3e-05]
[1777185569335,52.13,77993.98,0.0,-1.0,0.0,3e-05]
[1777185579405,52.13,77993.58,0.0,-1.0,0.0,2e-05]
[1777185584439,52.13,77994.1,0.0,-1.0,0.0,2e-05]
[1777185595520,52.13,77995.39,0.0,-1.0,0.0,2e-05]
[1777185600555,52.13,78004.97,0.0,-1.0,0.0,2e-05]
[1777185601561,52.13,78008.93,0.0,-1.0,0.0,3e-05]
[1777185605590,52.13,78015.44,0.0,-1.0,0.0,3e-05]
[1777185610624,52.13,78024.87,0.0,-1.0,0.0,3e-05]
[1777185615660,52.13,78024.11,0.0,-1.0,0.0,3e-05]
[1777185617674,52.13,78015.22,0.0,-1.0,0.0,3e-05]
[1777185618305,52.13,78015.22,0.0,-1.0,0.0,3e-05]
[1777185623719,52.13,78015.7,0.0,-1.0,0.0,3e-05]
[1777185628760,52.13,78015.04,0.0,-1.0,0.0,3e-05]
[1777185633795,52.13,78014.19,0.0,-1.0,0.0,2e-05]
[1777185638830,52.13,78014.16,0.0,-1.0,0.0,2e-05]
[1777185643865,52.13,78015.56,0.0,-1.0,0.0,2e-05]
[1777185648900,52.13,78016.78,0.0,-1.0,0.0,2e-05]
[1777185655949,52.13,78016.59,0.0,-1.0,0.0,2e-05]
[1777185660984,52.13,78017.28,0.0,-1.0,0.0,2e-05]
[1777185666020,52.13,78017.49,0.0,-1.0,0.0,2e-05]
[1777185673069,52.13,78017.51,0.0,-1.0,0.0,2e-05]
[1777185678104,52.13,78020.48,0.0,-1.0,0.0,2e-05]
[1777185683139,52.13,78024.56,0.0,-1.0,0.0,3e-05]
[1777185687166,52.13,78031.1,0.0,-1.0,0.0,3e-05]
[1777185692208,52.13,78032.16,0.0,-1.0,0.0,2e-05]
[1777185697242,52.13,78034.72,0.0,-1.0,0.0,2e-05]
[1777185702280,52.13,78034.58,0.0,-1.0,0.0,2e-05]
[1777185707315,52.13,78035.02,0.0,-1.0,0.0,2e-05]
[1777185712350,52.13,78035.07,0.0,-1.0,0.0,2e-05]
[1777185719399,52.13,78041.09,0.0,-1.0,0.0,3e-05]
[1777185722421,52.13,78053.52,0.0,-1.0,0.0,3e-05]
[1777185724435,52.13,78061.24,0.0,-1.0,0.0,3e-05]
[1777185726449,52.13,78061.37,0.0,-1.0,0.0,3e-05]
[1777185731484,52.13,78065.07,0.0,-1.0,0.0,3e-05]
[1777185735358,52.13,78063.88,0.0,-1.0,0.0,3e-05]
[1777185738372,52.13,78064.13,0.0,-1.0,0.0,3e-05]
[1777185745582,52.13,78064.68,0.0,-1.0,0.0,3e-05]
[1777185750617,52.13,78066.48,0.0,-1.0,0.0,3e-05]
[1777185755652,52.13,78067.08,0.0,-1.0,0.0,3e-05]
[1777185760689,52.13,78061.19,0.0,-1.0,0.0,3e-05]
[1777185765724,52.13,78055.65,0.0,-1.0,0.0,2e-05]
[1777185770760,52.13,78053.77,0.0,-1.0,0.0,2e-05]
[1777185775795,52.13,78050.1,0.0,-1.0,0.0,2e-05]
[1777185780830,52.13,78048.96,0.0,-1.0,0.0,2e-05]
[1777185786872,52.13,78048.09,0.0,-1.0,0.0,2e-05]
[1777185791907,52.13,78046.21,0.0,-1.0,0.0,2e-05]
[1777185796942,52.13,78047.21,0.0,-1.0,0.0,2e-05]
[1777185801977,52.13,78045.8,0.0,-1.0,0.0,2e-05]
[1777185807013,52.13,78045.14,0.0,-1.0,0.0,2e-05]
[1777185812048,52.13,78046.52,0.0,-1.0,0.0,2e-05]
[1777185817083,52.13,78042.05,0.0,-1.0,0.0,2e-05]
[1777185822118,52.13,78041.32,0.0,-1.0,0.0,2e-05]
[1777185827152,52.13,78039.72,0.0,-1.0,0.0,2e-05]
[1777185832188,52.13,78037.87,0.0,-1.0,0.0,2e-05]
[1777185837222,52.13,78035.69,0.0,-1.0,0.0,2e-05]
[1777185843265,52.13,78035.9,0.0,-1.0,0.0,2e-05]
[1777185848299,52.13,78035.74,0.0,-1.0,0.0,2e-05]
[1777185854342,52.13,78035.99,0.0,-1.0,0.0,2e-05]
[1777185859377,52.13,78035.92,0.0,-1.0,0.0,2e-05]
[1777185864412,52.13,78036.21,0.0,-1.0,0.0,2e-05]
[1777185870454,52.13,78036.18,0.0,-1.0,0.0,2e-05]
[1777185876497,52.13,78036.22,0.0,-1.0,0.0,1e-05]
[1777185881532,52.13,78035.83,0.0,-1.0,0.0,1e-05]
[1777185886566,52.13,78035.61,0.0,-1.0,0.0,1e-05]
[1777185891602,52.13,78035.59,0.0,-1.0,0.0,1e-05]
[1777185898651,52.13,78035.48,0.0,-1.0,0.0,1e-05]
[1777185905700,52.13,78035.88,0.0,-1.0,0.0,1e-05]
[1777185914763,52.13,78036.14,0.0,-1.0,0.0,1e-05]
[1777185924833,52.13,78037.31,0.0,-1.0,0.0,1e-05]
[1777185927673,52.13,78037.24,0.0,-1.0,0.0,1e-05]
[1777185932889,52.13,78036.18,0.0,-1.0,0.0,1e-05]
[1777185937923,52.13,78036.38,0.0,-1.0,0.0,1e-05]
[1777185942965,52.13,78036.19,0.0,-1.0,0.0,1e-05]
[1777185948000,52.13,78035.47,0.0,-1.0,0.0,1e-05]
[1777185956056,52.13,78035.5,0.0,-1.0,0.0,1e-05]
[1777185963105,52.13,78035.67,0.0,-1.0,0.0,1e-05]
[1777185968933,52.13,78035.56,0.0,-1.0,0.0,1e-05]
[1777185974182,52.13,78035.52,0.0,-1.0,0.0,1e-05]
[1777185979217,52.13,78030.81,0.0,-1.0,0.0,1e-05]
[1777185984255,52.13,78029.57,0.0,-1.0,0.0,1e-05]
[1777185991303,52.13,78027.17,0.0,-1.0,0.0,1e-05]
[1777185999360,52.13,78026.33,0.0,-1.0,0.0,1e-05]
[1777186004394,52.13,78025.61,0.0,-1.0,0.0,1e-05]
[1777186009430,52.13,78024.43,0.0,-1.0,0.0,1e-05]
[1777186014465,52.13,78028.47,0.0,-1.0,0.0,1e-05]
[1777186019499,52.13,78028.43,0.0,-1.0,0.0,1e-05]
[1777186024535,52.13,78028.15,0.0,-1.0,0.0,1e-05]
[1777186029570,52.13,78028.39,0.0,-1.0,0.0,1e-05]
[1777186034605,52.13,78027.09,0.0,-1.0,0.0,1e-05]
[1777186041657,52.13,78027.83,0.0,-1.0,0.0,1e-05]
[1777186046691,52.13,78025.95,0.0,-1.0,0.0,1e-05]
[1777186049713,52.13,78011.0,0.0,-1.0,0.0,1e-05]
[1777186050719,52.13,78004.9,0.0,-1.0,0.0,1e-05]
[1777186052733,52.13,78003.82,0.0,-1.0,0.0,1e-05]
[1777186058776,52.13,78007.14,0.0,-1.0,0.0,1e-05]
[1777186064818,52.13,78008.12,0.0,-1.0,0.0,1e-05]
[1777186069853,52.13,78004.15,0.0,-1.0,0.0,1e-05]
[1777186070859,52.13,77991.55,0.0,-1.0,0.0,1e-05]
[1777186072874,52.13,77985.23,0.0,-1.0,0.0,0.0]
[1777186074888,52.13,77976.58,0.0,-1.0,0.0,0.0]
[1777186076902,52.13,77973.03,0.0,-1.0,0.0,0.0]
[1777186080194,52.13,77972.96,0.0,-1.0,0.0,0.0]
[1777186085965,52.13,77968.98,0.0,-1.0,0.0,0.0]
[1777186090758,52.13,77968.57,0.0,-1.0,0.0,0.0]
[1777186096035,52.13,77968.28,0.0,-1.0,0.0,0.0]
[1777186099056,52.13,77959.22,0.0,-1.0,0.0,0.0]
[1777186104091,52.13,77958.36,0.0,-1.0,0.0,0.0]
[1777186109126,52.13,77958.34,0.0,-1.0,0.0,0.0]
[1777186114160,52.13,77957.7,0.0,-1.0,0.0,0.0]
[1777186119196,52.13,77958.81,0.0,-1.0,0.0,0.0]
[1777186124233,52.13,77958.03,0.0,-1.0,0.0,0.0]
[1777186129268,52.13,77957.59,0.0,-1.0,0.0,0.0]
[1777186135310,52.13,77957.86,0.0,-1.0,0.0,0.0]
[1777186141352,52.13,77957.98,0.0,-1.0,0.0,0.0]
[1777186147394,52.13,77957.79,0.0,-1.0,0.0,0.0]
[1777186152429,52.13,77957.77,0.0,-1.0,0.0,0.0]
[1777186155450,52.13,77966.6,0.0,-1.0,0.0,0.0]
[1777186157464,52.13,77973.67,0.0,-1.0,0.0,0.0]
[1777186162499,52.13,77973.98,0.0,-1.0,0.0,0.0]
[1777186167534,52.13,77964.33,0.0,-1.0,0.0,0.0]
[1777186170556,52.13,77959.24,0.0,-1.0,0.0,0.0]
[1777186176598,52.13,77958.11,0.0,-1.0,0.0,0.0]
[1777186181637,52.13,77957.48,0.0,-1.0,0.0,0.0]
[1777186182793,52.13,77957.48,0.0,-1.0,0.0,0.0]
[1777186188685,52.13,77956.13,0.0,-1.0,0.0,0.0]
[1777186193721,52.13,77955.16,0.0,-1.0,0.0,0.0]
[1777186198755,52.13,77953.31,0.0,-1.0,0.0,0.0]
[1777186203791,52.13,77957.08,0.0,-1.0,0.0,0.0]
[1777186206822,52.13,77947.49,0.0,-1.0,0.0,0.0]
[1777186207829,52.13,77945.23,0.0,-1.0,0.0,0.0]
[1777186212864,52.13,77948.32,0.0,-1.0,0.0,0.0]
[1777186217899,52.13,77949.57,0.0,-1.0,0.0,0.0]
[1777186222934,52.13,77950.15,0.0,-1.0,0.0,0.0]
[1777186229982,52.13,77950.22,0.0,-1.0,0.0,0.0]
[1777186236024,52.13,77950.0,0.0,-1.0,0.0,0.0]
[1777186241060,52.13,77950.01,0.0,-1.0,0.0,0.0]
[1777186246095,52.13,77950.1,0.0,-1.0,0.0,0.0]
[1777186248109,52.13,77937.49,0.0,-1.0,0.0,0.0]
[1777186250123,52.13,77939.48,0.0,-1.0,0.0,0.0]
[1777186256164,52.13,77939.76,0.0,-1.0,0.0,0.0]
[1777186261200,52.13,77939.72,0.0,-1.0,0.0,0.0]
[1777186265228,52.13,77931.07,0.0,-1.0,0.0,0.0]
[1777186265814,52.13,77931.07,0.0,-1.0,0.0,0.0]
[1777186266235,52.13,77924.68,0.0,-1.0,0.0,0.0]
[1777186271270,52.13,77925.44,0.0,-1.0,0.0,0.0]
[1777186276305,52.13,77924.81,0.0,-1.0,0.0,0.0]
[1777186279414,52.13,77925.9,0.0,-1.0,0.0,0.0]
[1777186285367,52.13,77926.19,0.0,-1.0,0.0,0.0]
[1777186290403,52.13,77925.15,0.0,-1.0,0.0,0.0]
[1777186290814,52.13,77925.15,0.0,-1.0,0.0,0.0]
[1777186297452,52.13,77925.17,0.0,-1.0,0.0,0.0]
[1777186302487,52.13,77924.08,0.0,-1.0,0.0,0.0]
[1777186308529,52.13,77923.61,0.0,-1.0,0.0,0.0]
[1777186313565,52.13,77924.19,0.0,-1.0,0.0,0.0]
[1777186319607,52.13,77924.28,0.0,-1.0,0.0,0.0]
[1777186324642,52.13,77925.19,0.0,-1.0,0.0,0.0]
[1777186329678,52.13,77924.46,0.0,-1.0,0.0,0.0]
[1777186334712,52.13,77925.15,0.0,-1.0,0.0,0.0]
[1777186339748,52.13,77925.33,0.0,-1.0,0.0,0.0]
[1777186344783,52.13,77933.02,0.0,-1.0,0.0,0.0]
[1777186349818,52.13,77936.8,0.0,-1.0,0.0,0.0]
[1777186354853,52.13,77935.58,0.0,-1.0,0.0,0.0]
[1777186359887,52.13,77936.39,0.0,-1.0,0.0,0.0]
[1777186365930,52.13,77936.74,0.0,-1.0,0.0,0.0]
[1777186369766,52.13,77937.48,0.0,-1.0,0.0,0.0]
[1777186374995,52.13,77938.07,0.0,-1.0,0.0,0.0]
[1777186380030,52.13,77939.01,0.0,-1.0,0.0,0.0]
[1777186385065,52.13,77938.5,0.0,-1.0,0.0,0.0]
[1777186390100,52.13,77940.13,0.0,-1.0,0.0,0.0]
[1777186395135,52.13,77942.59,0.0,-1.0,0.0,0.0]
[1777186400169,52.13,77951.32,0.0,-1.0,0.0,0.0]
[1777186402184,52.13,77965.61,0.0,-1.0,0.0,0.0]
[1777186404197,52.13,77972.74,0.0,-1.0,0.0,0.0]
[1777186409232,52.13,77977.82,0.0,-1.0,0.0,0.0]
[1777186415275,52.13,77979.6,0.0,-1.0,0.0,0.0]
[1777186421318,52.13,77982.15,0.0,-1.0,0.0,0.0]
[1777186426353,52.13,77985.37,0.0,-1.0,0.0,0.0]
[1777186429479,52.13,77986.39,0.0,-1.0,0.0,0.0]
[1777186436423,52.13,78004.64,0.0,-1.0,0.0,0.0]
[1777186441458,52.13,78005.33,0.0,-1.0,0.0,0.0]
[1777186446493,52.13,78013.22,0.0,-1.0,0.0,0.0]
[1777186448506,52.13,78003.03,0.0,-1.0,0.0,0.0]
[1777186451528,52.13,77993.18,0.0,-1.0,0.0,0.0]
[1777186457569,52.13,77996.06,0.0,-1.0,0.0,0.0]
[1777186462605,52.13,77996.57,0.0,-1.0,0.0,0.0]
[1777186467643,52.13,77987.95,0.0,-1.0,0.0,0.0]
[1777186472678,52.13,77988.33,0.0,-1.0,0.0,0.0]
[1777186477713,52.13,77988.54,0.0,-1.0,0.0,0.0]
[1777186483130,52.13,77988.62,0.0,-1.0,0.0,0.0]
[1777186490807,52.13,77989.41,0.0,-1.0,0.0,0.0]
[1777186496849,52.13,77990.45,0.0,-1.0,0.0,0.0]
[1777186501884,52.13,77991.05,0.0,-1.0,0.0,0.0]
[1777186505911,52.13,77982.36,0.0,-1.0,0.0,0.0]
[1777186506918,52.13,77978.11,0.0,-1.0,0.0,0.0]
[1777186511954,52.13,77982.85,0.0,-1.0,0.0,0.0]
[1777186516989,52.13,77983.65,0.0,-1.0,0.0,0.0]
[1777186522025,52.13,77989.2,0.0,-1.0,0.0,0.0]
[1777186528067,52.13,77987.48,0.0,-1.0,0.0,0.0]
[1777186533101,52.13,77984.76,0.0,-1.0,0.0,0.0]
[1777186538137,52.13,77986.15,0.0,-1.0,0.0,0.0]
[1777186543172,52.13,77988.88,0.0,-1.0,0.0,0.0]
[1777186548207,52.13,77990.81,0.0,-1.0,0.0,0.0]
[1777186553241,52.13,77991.24,0.0,-1.0,0.0,0.0]
[1777186558276,52.13,77992.53,0.0,-1.0,0.0,0.0]
[1777186563315,52.13,77992.68,0.0,-1.0,0.0,0.0]
[1777186568350,52.13,77992.92,0.0,-1.0,0.0,0.0]
[1777186573386,52.13,77993.43,0.0,-1.0,0.0,0.0]
[1777186578421,52.13,77994.82,0.0,-1.0,0.0,0.0]
[1777186583456,52.13,77995.95,0.0,-1.0,0.0,0.0]
[1777186587484,52.13,78004.39,0.0,-1.0,0.0,0.0]
[1777186589497,52.13,78010.27,0.0,-1.0,0.0,0.0]
[1777186592519,52.13,78015.23,0.0,-1.0,0.0,0.0]
[1777186597554,52.13,78012.83,0.0,-1.0,0.0,0.0]
[1777186602588,52.13,78013.5,0.0,-1.0,0.0,0.0]
[1777186607624,52.13,78015.36,0.0,-1.0,0.0,0.0]
[1777186608047,52.13,78015.36,0.0,-1.0,0.0,0.0]
[1777186613665,52.13,78017.92,0.0,-1.0,0.0,0.0]
[1777186619708,52.13,78019.22,0.0,-1.0,0.0,0.0]
[1777186624743,52.13,78020.1,0.0,-1.0,0.0,0.0]
[1777186629778,52.13,78020.44,0.0,-1.0,0.0,0.0]
[1777186635820,52.13,78023.94,0.0,-1.0,0.0,0.0]
[1777186641862,52.13,78025.11,0.0,-1.0,0.0,0.0]
[1777186648913,52.13,78025.28,0.0,-1.0,0.0,0.0]
[1777186653948,52.13,78024.42,0.0,-1.0,0.0,0.0]
[1777186658983,52.13,78024.81,0.0,-1.0,0.0,0.0]
[1777186662004,52.13,78017.2,0.0,-1.0,0.0,0.0]
[1777186667039,52.13,78014.07,0.0,-1.0,0.0,0.0]
[1777186671067,52.13,78005.65,0.0,-1.0,0.0,0.0]
[1777186676102,52.13,78002.45,0.0,-1.0,0.0,0.0]
[1777186681137,52.13,78002.71,0.0,-1.0,0.0,0.0]
[1777186687178,52.13,78002.54,0.0,-1.0,0.0,0.0]
[1777186697249,52.13,78002.54,0.0,-1.0,0.0,0.0]
[1777186702284,52.13,78007.09,0.0,-1.0,0.0,0.0]
[1777186707319,52.13,78007.95,0.0,-1.0,0.0,0.0]
[1777186712353,52.13,78008.89,0.0,-1.0,0.0,0.0]
[1777186717389,52.13,78010.91,0.0,-1.0,0.0,0.0]
[1777186724437,52.13,78011.41,0.0,-1.0,0.0,0.0]
[1777186729473,52.13,78014.68,0.0,-1.0,0.0,0.0]
[1777186735515,52.13,78014.21,0.0,-1.0,0.0,0.0]
[1777186741557,52.13,78014.38,0.0,-1.0,0.0,0.0]
[1777186747599,52.13,78016.19,0.0,-1.0,0.0,0.0]
[1777186752634,52.13,78017.11,0.0,-1.0,0.0,0.0]
[1777186757669,52.13,78017.46,0.0,-1.0,0.0,0.0]
[1777186762704,52.13,78017.43,0.0,-1.0,0.0,0.0]
[1777186771767,52.13,78017.66,0.0,-1.0,0.0,0.0]
[1777186776802,52.13,78020.9,0.0,-1.0,0.0,0.0]
[1777186781837,52.13,78023.79,0.0,-1.0,0.0,0.0]
[1777186786874,52.13,78021.2,0.0,-1.0,0.0,0.0]
[1777186791909,52.13,78021.49,0.0,-1.0,0.0,0.0]
[1777186796944,52.13,78021.23,0.0,-1.0,0.0,0.0]
[1777186800972,52.13,78029.95,0.0,-1.0,0.0,0.0]
[1777186801979,52.13,78035.89,0.0,-1.0,0.0,0.0]
[1777186803995,52.13,78041.29,0.0,-1.0,0.0,0.0]
[1777186811071,52.13,78039.63,0.0,-1.0,0.0,0.0]
[1777186814882,52.13,78035.39,0.0,-1.0,0.0,0.0]
[1777186821143,52.13,78036.93,0.0,-1.0,0.0,0.0]
[1777186826177,52.13,78036.54,0.0,-1.0,0.0,0.0]
[1777186831212,52.13,78036.84,0.0,-1.0,0.0,0.0]
[1777186836247,52.13,78037.45,0.0,-1.0,0.0,0.0]
[1777186837524,52.13,78037.45,0.0,-1.0,0.0,0.0]
[1777186845310,52.13,78038.18,0.0,-1.0,0.0,0.0]
[1777186848217,52.13,78039.08,0.0,-1.0,0.0,0.0]
[1777186848274,52.13,78039.08,0.0,-1.0,0.0,0.0]
[1777186854375,52.13,78039.0,0.0,-1.0,0.0,0.0]
[1777186861044,52.13,78038.46,0.0,-1.0,0.0,0.0]
[1777186861269,52.13,78038.55,0.0,-1.0,0.0,0.0]
[1777186863770,52.13,78038.11,0.0,-1.0,0.0,0.0]
[1777186869483,52.13,78038.2,0.0,-1.0,0.0,0.0]
[1777186874517,52.13,78038.04,0.0,-1.0,0.0,0.0]
[1777186879553,52.13,78037.85,0.0,-1.0,0.0,0.0]
[1777186886101,52.13,78037.95,0.0,-1.0,0.0,0.0]
[1777186886273,52.13,78037.95,0.0,-1.0,0.0,0.0]
[1777186887435,52.13,78037.95,0.0,-1.0,0.0,0.0]
[1777186887520,52.13,78037.95,0.0,-1.0,0.0,0.0]
[1777186895666,52.13,78038.25,0.0,-1.0,0.0,0.0]
[1777186896831,52.13,78038.25,0.0,-1.0,0.0,0.0]
[1777186897019,52.13,78038.25,0.0,-1.0,0.0,0.0]
[1777186900233,52.13,78031.59,0.0,-1.0,0.0,0.0]
[1777186900270,52.13,78031.59,0.0,-1.0,0.0,0.0]
[1777186902979,52.13,78034.17,0.0,-1.0,0.0,0.0]
[1777186903019,52.13,78034.17,0.0,-1.0,0.0,0.0]
[1777186904473,52.13,78038.07,0.0,-1.0,0.0,0.0]
[1777186904521,52.13,78038.07,0.0,-1.0,0.0,0.0]
[1777186909764,52.13,78038.9,0.0,-1.0,0.0,0.0]
[1777186911093,52.13,78038.9,0.0,-1.0,0.0,0.0]
[1777186911270,52.13,78042.97,0.0,-1.0,0.0,0.0]
[1777186916813,52.13,78044.21,0.0,-1.0,0.0,0.0]
[1777186919351,52.13,78043.41,0.0,-1.0,0.0,0.0]
[1777186919525,52.13,78043.41,0.0,-1.0,0.0,0.0]
[1777186921050,52.13,78042.42,0.0,-1.0,0.0,0.0]
[1777186921273,52.13,78041.4,0.0,-1.0,0.0,0.0]
[1777186926883,52.13,78041.02,0.0,-1.0,0.0,0.0]
[1777186929932,52.13,78040.48,0.0,-1.0,0.0,0.0]
[1777186930017,52.13,78040.48,0.0,-1.0,0.0,0.0]
[1777186934824,52.13,78039.56,0.0,-1.0,0.0,0.0]
[1777186935019,52.13,78039.56,0.0,-1.0,0.0,0.0]
[1777186940982,52.13,78039.68,0.0,-1.0,0.0,0.0]
[1777186950211,52.13,78039.67,0.0,-1.0,0.0,0.0]
[1777186950269,52.13,78039.67,0.0,-1.0,0.0,0.0]
[1777186960115,52.13,78039.88,0.0,-1.0,0.0,0.0]
[1777186961290,52.13,78039.69,0.0,-1.0,0.0,0.0]
[1777186961520,52.13,78039.69,0.0,-1.0,0.0,0.0]
[1777186962031,52.13,78039.69,0.0,-1.0,0.0,0.0]
[1777186962269,52.13,78039.69,0.0,-1.0,0.0,0.0]
[1777186971192,52.13,78039.59,0.0,-1.0,0.0,0.0]
[1777186976227,52.13,78039.51,0.0,-1.0,0.0,0.0]
[1777186981262,52.13,78039.85,0.0,-1.0,0.0,0.0]
[1777186984625,52.13,78039.47,0.0,-1.0,0.0,0.0]
[1777186984770,52.13,78039.47,0.0,-1.0,0.0,0.0]
[1777186990326,52.13,78033.95,0.0,-1.0,0.0,0.0]
[1777186992095,52.13,78033.95,0.0,-1.0,0.0,0.0]
[1777186992271,52.13,78033.95,0.0,-1.0,0.0,0.0]
[1777186992365,52.13,78033.95,0.0,-1.0,0.0,0.0]
[1777186992522,52.13,78033.95,0.0,-1.0,0.0,0.0]
[1777186998773,52.13,78033.73,0.0,-1.0,0.0,0.0]
[1777186999018,52.13,78033.73,0.0,-1.0,0.0,0.0]
[1777187004394,52.13,78035.7,0.0,-1.0,0.0,0.0]
[1777187004522,52.13,78035.7,0.0,-1.0,0.0,0.0]
[1777187004871,52.13,78035.7,0.0,-1.0,0.0,0.0]
[1777187005023,52.13,78035.7,0.0,-1.0,0.0,0.0]
[1777187011473,52.13,78035.57,0.0,-1.0,0.0,0.0]
[1777187015224,52.13,78035.57,0.0,-1.0,0.0,0.0]
[1777187015271,52.13,78035.57,0.0,-1.0,0.0,0.0]
[1777187020536,52.13,78035.3,0.0,-1.0,0.0,0.0]
[1777187023305,52.13,78035.3,0.0,-1.0,0.0,0.0]
[1777187023528,52.13,78034.21,0.0,-1.0,0.0,0.0]
[1777187030517,52.13,78035.1,0.0,-1.0,0.0,0.0]
[1777187033773,52.13,78026.02,0.0,-1.0,0.0,0.0]
[1777187034377,52.13,78026.4,0.0,-1.0,0.0,0.0]
[1777187034518,52.13,78026.4,0.0,-1.0,0.0,0.0]
[1777187035772,52.13,78026.12,0.0,-1.0,0.0,0.0]
[1777187036267,52.13,78026.12,0.0,-1.0,0.0,0.0]
[1777187041947,52.13,78027.58,0.0,-1.0,0.0,0.0]
[1777187042020,52.13,78027.58,0.0,-1.0,0.0,0.0]
[1777187047726,52.13,78034.05,0.0,-1.0,0.0,0.0]
[1777187052760,52.13,78035.09,0.0,-1.0,0.0,0.0]
[1777187057796,52.13,78035.5,0.0,-1.0,0.0,0.0]
[1777187062831,52.13,78032.12,0.0,-1.0,0.0,0.0]
[1777187068873,52.13,78031.24,0.0,-1.0,0.0,0.0]
[1777187075921,52.13,78031.94,0.0,-1.0,0.0,0.0]
[1777187080957,52.13,78031.43,0.0,-1.0,0.0,0.0]
[1777187085992,52.13,78031.35,0.0,-1.0,0.0,0.0]
[1777187091030,52.13,78026.58,0.0,-1.0,0.0,0.0]
[1777187096065,52.13,78027.09,0.0,-1.0,0.0,0.0]
[1777187101105,52.13,78021.61,0.0,-1.0,0.0,0.0]
[1777187106140,52.13,78021.76,0.0,-1.0,0.0,0.0]
[1777187111175,52.13,78021.27,0.0,-1.0,0.0,0.0]
[1777187117217,52.13,78022.37,0.0,-1.0,0.0,0.0]
[1777187122252,52.13,78025.16,0.0,-1.0,0.0,0.0]
[1777187127287,52.13,78025.5,0.0,-1.0,0.0,0.0]
[1777187132323,52.13,78032.56,0.0,-1.0,0.0,0.0]
[1777187137356,52.13,78033.1,0.0,-1.0,0.0,0.0]
[1777187142391,52.13,78033.23,0.0,-1.0,0.0,0.0]
[1777187147427,52.13,78033.04,0.0,-1.0,0.0,0.0]
[1777187152462,52.13,78040.48,0.0,-1.0,0.0,0.0]
[1777187157497,52.13,78040.21,0.0,-1.0,0.0,0.0]
[1777187162532,52.13,78040.76,0.0,-1.0,0.0,0.0]
[1777187167567,52.13,78039.61,0.0,-1.0,0.0,0.0]
[1777187172602,52.13,78031.25,0.0,-1.0,0.0,0.0]
[1777187177637,52.13,78030.65,0.0,-1.0,0.0,0.0]
[1777187182673,52.13,78030.72,0.0,-1.0,0.0,0.0]
[1777187187708,52.13,78030.4,0.0,-1.0,0.0,0.0]
[1777187193749,52.13,78030.12,0.0,-1.0,0.0,0.0]
[1777187198785,52.13,78027.2,0.0,-1.0,0.0,0.0]
[1777187204828,52.13,78027.08,0.0,-1.0,0.0,0.0]
[1777187212884,52.13,78028.06,0.0,-1.0,0.0,0.0]
[1777187219932,52.13,78027.99,0.0,-1.0,0.0,0.0]
[1777187225974,52.13,78028.44,0.0,-1.0,0.0,0.0]
[1777187231010,52.13,78031.52,0.0,-1.0,0.0,0.0]
[1777187236044,52.13,78031.79,0.0,-1.0,0.0,0.0]
[1777187241080,52.13,78031.45,0.0,-1.0,0.0,0.0]
[1777187246116,52.13,78031.54,0.0,-1.0,0.0,0.0]
[1777187252308,52.13,78031.15,0.0,-1.0,0.0,0.0]
[1777187258200,52.13,78028.21,0.0,-1.0,0.0,0.0]
[1777187264242,52.13,78028.21,0.0,-1.0,0.0,0.0]
[1777187272301,52.13,78027.91,0.0,-1.0,0.0,0.0]
[1777187276328,52.13,78019.72,0.0,-1.0,0.0,0.0]
[1777187282371,52.13,78020.13,0.0,-1.0,0.0,0.0]
[1777187287405,52.13,78019.46,0.0,-1.0,0.0,0.0]
[1777187293448,52.13,78019.57,0.0,-1.0,0.0,0.0]
[1777187301504,52.13,78019.73,0.0,-1.0,0.0,0.0]
[1777187306539,52.13,78019.8,0.0,-1.0,0.0,0.0]
[1777187311574,52.13,78019.45,0.0,-1.0,0.0,0.0]
[1777187316609,52.13,78019.0,0.0,-1.0,0.0,0.0]
[1777187321644,52.13,78019.45,0.0,-1.0,0.0,0.0]
[1777187326679,52.13,78019.54,0.0,-1.0,0.0,0.0]
[1777187331715,52.13,78020.31,0.0,-1.0,0.0,0.0]
[1777187336750,52.13,78017.99,0.0,-1.0,0.0,0.0]
[1777187341785,52.13,78017.96,0.0,-1.0,0.0,0.0]
[1777187346820,52.13,78014.95,0.0,-1.0,0.0,0.0]
[1777187351856,52.13,78015.59,0.0,-1.0,0.0,0.0]
[1777187356894,52.13,78015.29,0.0,-1.0,0.0,0.0]
[1777187361924,52.13,78015.6,0.0,-1.0,0.0,0.0]
[1777187366960,52.13,78015.78,0.0,-1.0,0.0,0.0]
[1777187371995,52.13,78015.29,0.0,-1.0,0.0,0.0]
[1777187377029,52.13,78015.14,0.0,-1.0,0.0,0.0]
[1777187382065,52.13,78015.03,0.0,-1.0,0.0,0.0]
[1777187390122,52.13,78014.77,0.0,-1.0,0.0,0.0]
[1777187395156,52.13,78014.4,0.0,-1.0,0.0,0.0]
[1777187400191,52.13,78015.05,0.0,-1.0,0.0,0.0]
[1777187405226,52.13,78015.25,0.0,-1.0,0.0,0.0]
[1777187410261,52.13,78015.35,0.0,-1.0,0.0,0.0]
[1777187422345,52.13,78015.42,0.0,-1.0,0.0,0.0]
[1777187427380,52.13,78014.87,0.0,-1.0,0.0,0.0]
[1777187435435,52.13,78015.96,0.0,-1.0,0.0,0.0]
[1777187440471,52.13,78016.01,0.0,-1.0,0.0,0.0]
[1777187445506,52.13,78019.05,0.0,-1.0,0.0,0.0]
[1777187450541,52.13,78019.43,0.0,-1.0,0.0,0.0]
[1777187455576,52.13,78019.99,0.0,-1.0,0.0,0.0]
[1777187460611,52.13,78024.65,0.0,-1.0,0.0,0.0]
[1777187467660,52.13,78024.65,0.0,-1.0,0.0,0.0]
[1777187472695,52.13,78024.14,0.0,-1.0,0.0,0.0]
[1777187477731,52.13,78031.13,0.0,-1.0,0.0,0.0]
[1777187482766,52.13,78033.51,0.0,-1.0,0.0,0.0]
[1777187496865,52.13,78033.68,0.0,-1.0,0.0,0.0]
[1777187505928,52.13,78032.1,0.0,-1.0,0.0,0.0]
[1777187510963,52.13,78032.92,0.0,-1.0,0.0,0.0]
[1777187517005,52.13,78033.21,0.0,-1.0,0.0,0.0]
[1777187522041,52.13,78033.08,0.0,-1.0,0.0,0.0]
[1777187529090,52.13,78032.93,0.0,-1.0,0.0,0.0]
[1777187538153,52.13,78032.72,0.0,-1.0,0.0,0.0]
[1777187547216,52.13,78032.48,0.0,-1.0,0.0,0.0]
[1777187555272,52.13,78032.67,0.0,-1.0,0.0,0.0]
[1777187563327,52.13,78034.0,0.0,-1.0,0.0,0.0]
[1777187568363,52.13,78030.79,0.0,-1.0,0.0,0.0]
[1777187573398,52.13,78031.41,0.0,-1.0,0.0,0.0]
[1777187578433,52.13,78030.13,0.0,-1.0,0.0,0.0]
[1777187583468,52.13,78030.46,0.0,-1.0,0.0,0.0]
[1777187588503,52.13,78030.38,0.0,-1.0,0.0,0.0]
[1777187595552,52.13,78030.88,0.0,-1.0,0.0,0.0]
[1777187600587,52.13,78033.01,0.0,-1.0,0.0,0.0]
[1777187605622,52.13,78032.82,0.0,-1.0,0.0,0.0]
[1777187612670,52.13,78032.7,0.0,-1.0,0.0,0.0]
[1777187617706,52.13,78032.98,0.0,-1.0,0.0,0.0]
[1777187622741,52.13,78032.29,0.0,-1.0,0.0,0.0]
[1777187628783,52.13,78032.43,0.0,-1.0,0.0,0.0]
[1777187634824,52.13,78033.09,0.0,-1.0,0.0,0.0]
[1777187639860,52.13,78032.74,0.0,-1.0,0.0,0.0]
[1777187644894,52.13,78032.12,0.0,-1.0,0.0,0.0]
[1777187649930,52.13,78032.37,0.0,-1.0,0.0,0.0]
[1777187657986,52.13,78032.17,0.0,-1.0,0.0,0.0]
[1777187663021,52.13,78032.42,0.0,-1.0,0.0,0.0]
[1777187668056,52.13,78032.24,0.0,-1.0,0.0,0.0]
[1777187673091,52.13,78031.79,0.0,-1.0,0.0,0.0]
[1777187679133,52.13,78032.51,0.0,-1.0,0.0,0.0]
[1777187689202,52.13,78032.29,0.0,-1.0,0.0,0.0]
[1777187694238,52.13,78032.48,0.0,-1.0,0.0,0.0]
[1777187699273,52.13,78028.89,0.0,-1.0,0.0,0.0]
[1777187704310,52.13,78036.1,0.0,-1.0,0.0,0.0]
[1777187710353,52.13,78036.24,0.0,-1.0,0.0,0.0]
[1777187715388,52.13,78036.46,0.0,-1.0,0.0,0.0]
[1777187720424,52.13,78036.26,0.0,-1.0,0.0,0.0]
[1777187727473,52.13,78036.29,0.0,-1.0,0.0,0.0]
[1777187732508,52.13,78036.67,0.0,-1.0,0.0,0.0]
[1777187737543,52.13,78036.24,0.0,-1.0,0.0,0.0]
[1777187742578,52.13,78036.3,0.0,-1.0,0.0,0.0]
[1777187748620,52.13,78036.73,0.0,-1.0,0.0,0.0]
[1777187754662,52.13,78036.55,0.0,-1.0,0.0,0.0]
[1777187760704,52.13,78036.66,0.0,-1.0,0.0,0.0]
[1777187765739,52.13,78036.72,0.0,-1.0,0.0,0.0]
[1777187770774,52.13,78037.06,0.0,-1.0,0.0,0.0]
[1777187775810,52.13,78037.5,0.0,-1.0,0.0,0.0]
[1777187780845,52.13,78040.06,0.0,-1.0,0.0,0.0]
[1777187785879,52.13,78039.19,0.0,-1.0,0.0,0.0]
[1777187790915,52.13,78039.6,0.0,-1.0,0.0,0.0]
[1777187795951,52.13,78040.14,0.0,-1.0,0.0,0.0]
[1777187800989,52.13,78043.26,0.0,-1.0,0.0,0.0]
[1777187806024,52.13,78043.18,0.0,-1.0,0.0,0.0]
[1777187811059,52.13,78043.39,0.0,-1.0,0.0,0.0]
[1777187816094,52.13,78044.12,0.0,-1.0,0.0,0.0]
[1777187821129,52.13,78043.7,0.0,-1.0,0.0,0.0]
[1777187826164,52.13,78043.74,0.0,-1.0,0.0,0.0]
[1777187834221,52.13,78043.61,0.0,-1.0,0.0,0.0]
[1777187840262,52.13,78043.73,0.0,-1.0,0.0,0.0]
[1777187845298,52.13,78044.37,0.0,-1.0,0.0,0.0]
[1777187853354,52.13,78043.44,0.0,-1.0,0.0,0.0]
[1777187861410,52.13,78043.44,0.0,-1.0,0.0,0.0]
[1777187867452,52.13,78043.49,0.0,-1.0,0.0,0.0]
[1777187872487,52.13,78043.36,0.0,-1.0,0.0,0.0]
[1777187879536,52.13,78043.37,0.0,-1.0,0.0,0.0]
[1777187884571,52.13,78043.99,0.0,-1.0,0.0,0.0]
[1777187890119,52.13,78044.18,0.0,-1.0,0.0,0.0]
[1777187895648,52.13,78044.21,0.0,-1.0,0.0,0.0]
[1777187900682,52.13,78044.28,0.0,-1.0,0.0,0.0]
[1777187911760,52.13,78044.24,0.0,-1.0,0.0,0.0]
[1777187916797,52.13,78043.61,0.0,-1.0,0.0,0.0]
[1777187920825,52.13,78030.14,0.0,-1.0,0.0,0.0]
[1777187921831,52.13,78028.09,0.0,-1.0,0.0,0.0]
[1777187926867,52.13,78033.08,0.0,-1.0,0.0,0.0]
[1777187931901,52.13,78030.89,0.0,-1.0,0.0,0.0]
[1777187936937,52.13,78031.0,0.0,-1.0,0.0,0.0]
[1777187941972,52.13,78030.87,0.0,-1.0,0.0,0.0]
[1777187947007,52.13,78023.55,0.0,-1.0,0.0,0.0]
[1777187950028,52.13,78014.05,0.0,-1.0,0.0,0.0]
[1777187951035,52.13,78011.69,0.0,-1.0,0.0,0.0]
[1777187956070,52.13,78010.26,0.0,-1.0,0.0,0.0]
[1777187962111,52.13,78010.54,0.0,-1.0,0.0,0.0]
[1777187968154,52.13,78011.05,0.0,-1.0,0.0,0.0]
[1777187973189,52.13,78015.01,0.0,-1.0,0.0,0.0]
[1777187978225,52.13,78014.97,0.0,-1.0,0.0,0.0]
[1777187983259,52.13,78018.44,0.0,-1.0,0.0,0.0]
[1777187991315,52.13,78020.28,0.0,-1.0,0.0,0.0]
[1777187999372,52.13,78023.2,0.0,-1.0,0.0,0.0]
[1777188004407,52.13,78023.87,0.0,-1.0,0.0,0.0]
[1777188010452,52.13,78023.58,0.0,-1.0,0.0,0.0]
[1777188015486,52.13,78023.66,0.0,-1.0,0.0,0.0]
[1777188020521,52.13,78023.85,0.0,-1.0,0.0,0.0]
[1777188025556,52.13,78023.9,0.0,-1.0,0.0,0.0]
[1777188030591,52.13,78023.89,0.0,-1.0,0.0,0.0]
[1777188035626,52.13,78031.36,0.0,-1.0,0.0,0.0]
[1777188040661,52.13,78033.61,0.0,-1.0,0.0,0.0]
[1777188045696,52.13,78033.28,0.0,-1.0,0.0,0.0]
[1777188050731,52.13,78033.55,0.0,-1.0,0.0,0.0]
[1777188059793,52.13,78033.83,0.0,-1.0,0.0,0.0]
[1777188064829,52.13,78034.06,0.0,-1.0,0.0,0.0]
[1777188069864,52.13,78037.18,0.0,-1.0,0.0,0.0]
[1777188074899,52.13,78037.91,0.0,-1.0,0.0,0.0]
[1777188079934,52.13,78038.77,0.0,-1.0,0.0,0.0]
[1777188084970,52.13,78038.85,0.0,-1.0,0.0,0.0]
[1777188090006,52.13,78038.34,0.0,-1.0,0.0,0.0]
[1777188095040,52.13,78039.99,0.0,-1.0,0.0,0.0]
[1777188100075,52.13,78040.33,0.0,-1.0,0.0,0.0]
[1777188105109,52.13,78043.34,0.0,-1.0,0.0,0.0]
[1777188111152,52.13,78043.05,0.0,-1.0,0.0,0.0]
[1777188116187,52.13,78043.25,0.0,-1.0,0.0,0.0]
[1777188123236,52.13,78044.05,0.0,-1.0,0.0,0.0]
[1777188128271,52.13,78051.38,0.0,-1.0,0.0,0.0]
[1777188133306,52.13,78055.42,0.0,-1.0,0.0,0.0]
[1777188139348,52.13,78054.72,0.0,-1.0,0.0,0.0]
[1777188144383,52.13,78054.53,0.0,-1.0,0.0,0.0]
[1777188149418,52.13,78045.87,0.0,-1.0,0.0,0.0]
[1777188154453,52.13,78043.31,0.0,-1.0,0.0,0.0]
[1777188159488,52.13,78042.47,0.0,-1.0,0.0,0.0]
[1777188165530,52.13,78042.03,0.0,-1.0,0.0,0.0]
[1777188171573,52.13,78041.96,0.0,-1.0,0.0,0.0]
[1777188177614,52.13,78041.97,0.0,-1.0,0.0,0.0]
[1777188182649,52.13,78043.54,0.0,-1.0,0.0,0.0]
[1777188190705,52.13,78044.9,0.0,-1.0,0.0,0.0]
[1777188195741,52.13,78044.87,0.0,-1.0,0.0,0.0]
[1777188201783,52.13,78047.36,0.0,-1.0,0.0,0.0]
[1777188206818,52.13,78047.01,0.0,-1.0,0.0,0.0]
[1777188212859,52.13,78047.52,0.0,-1.0,0.0,0.0]
[1777188217894,52.13,78047.8,0.0,-1.0,0.0,0.0]
[1777188222930,52.13,78050.68,0.0,-1.0,0.0,0.0]
[1777188228972,52.13,78047.9,0.0,-1.0,0.0,0.0]
[1777188234007,52.13,78047.26,0.0,-1.0,0.0,0.0]
[1777188239042,52.13,78047.33,0.0,-1.0,0.0,0.0]
[1777188244077,52.13,78045.09,0.0,-1.0,0.0,0.0]
[1777188249112,52.13,78040.22,0.0,-1.0,0.0,0.0]
[1777188254147,52.13,78040.3,0.0,-1.0,0.0,0.0]
[1777188259183,52.13,78040.4,0.0,-1.0,0.0,0.0]
[1777188264218,52.13,78040.64,0.0,-1.0,0.0,0.0]
[1777188272094,52.13,78040.61,0.0,-1.0,0.0,0.0]
[1777188279323,52.13,78041.21,0.0,-1.0,0.0,0.0]
[1777188284357,52.13,78042.03,0.0,-1.0,0.0,0.0]
[1777188289393,52.13,78041.55,0.0,-1.0,0.0,0.0]
[1777188294428,52.13,78041.53,0.0,-1.0,0.0,0.0]
[1777188301477,52.13,78041.39,0.0,-1.0,0.0,0.0]
[1777188308527,52.13,78041.39,0.0,-1.0,0.0,0.0]
[1777188319604,52.13,78041.71,0.0,-1.0,0.0,0.0]
[1777188327659,52.13,78041.7,0.0,-1.0,0.0,0.0]
[1777188334709,52.13,78040.84,0.0,-1.0,0.0,0.0]
[1777188339743,52.13,78041.05,0.0,-1.0,0.0,0.0]
[1777188344780,52.13,78041.53,0.0,-1.0,0.0,0.0]
[1777188349815,52.13,78041.7,0.0,-1.0,0.0,0.0]
[1777188355857,52.13,78041.29,0.0,-1.0,0.0,0.0]
[1777188361899,52.13,78039.06,0.0,-1.0,0.0,0.0]
[1777188371969,52.13,78037.67,0.0,-1.0,0.0,0.0]
[1777188375996,52.13,78029.76,0.0,-1.0,0.0,0.0]
[1777188378011,52.13,78027.35,0.0,-1.0,0.0,0.0]
[1777188384053,52.13,78027.56,0.0,-1.0,0.0,0.0]
[1777188396137,52.13,78027.4,0.0,-1.0,0.0,0.0]
[1777188401172,52.13,78027.13,0.0,-1.0,0.0,0.0]
[1777188406209,52.13,78027.0,0.0,-1.0,0.0,0.0]
[1777188411244,52.13,78024.51,0.0,-1.0,0.0,0.0]
[1777188417286,52.13,78024.99,0.0,-1.0,0.0,0.0]
[1777188422321,52.13,78027.22,0.0,-1.0,0.0,0.0]
[1777188427356,52.13,78026.7,0.0,-1.0,0.0,0.0]
[1777188432391,52.13,78026.71,0.0,-1.0,0.0,0.0]
[1777188437425,52.13,78025.86,0.0,-1.0,0.0,0.0]
[1777188446488,52.13,78026.19,0.0,-1.0,0.0,0.0]
[1777188456559,52.13,78026.37,0.0,-1.0,0.0,0.0]
[1777188463608,52.13,78027.82,0.0,-1.0,0.0,0.0]
[1777188469649,52.13,78028.17,0.0,-1.0,0.0,0.0]
[1777188474685,52.13,78028.25,0.0,-1.0,0.0,0.0]
[1777188479720,52.13,78027.91,0.0,-1.0,0.0,0.0]
[1777188487777,52.13,78028.09,0.0,-1.0,0.0,0.0]
[1777188492812,52.13,78028.48,0.0,-1.0,0.0,0.0]
[1777188497846,52.13,78028.04,0.0,-1.0,0.0,0.0]
[1777188502882,52.13,78027.9,0.0,-1.0,0.0,0.0]
[1777188512952,52.13,78027.9,0.0,-1.0,0.0,0.0]
[1777188517986,52.13,78027.72,0.0,-1.0,0.0,0.0]
[1777188523022,52.13,78027.62,0.0,-1.0,0.0,0.0]
[1777188528057,52.13,78023.5,0.0,-1.0,0.0,0.0]
[1777188537119,52.13,78024.18,0.0,-1.0,0.0,0.0]
[1777188542155,52.13,78024.37,0.0,-1.0,0.0,0.0]
[1777188547190,52.13,78024.42,0.0,-1.0,0.0,0.0]
[1777188552225,52.13,78022.11,0.0,-1.0,0.0,0.0]
[1777188557259,52.13,78020.86,0.0,-1.0,0.0,0.0]
[1777188562294,52.13,78021.86,0.0,-1.0,0.0,0.0]
[1777188567330,52.13,78023.02,0.0,-1.0,0.0,0.0]
[1777188573372,52.13,78023.05,0.0,-1.0,0.0,0.0]
[1777188580420,52.13,78022.91,0.0,-1.0,0.0,0.0]
[1777188585456,52.13,78023.15,0.0,-1.0,0.0,0.0]
[1777188590492,52.13,78023.16,0.0,-1.0,0.0,0.0]
[1777188595527,52.13,78022.22,0.0,-1.0,0.0,0.0]
[1777188600562,52.13,78022.26,0.0,-1.0,0.0,0.0]
[1777188605597,52.13,78022.62,0.0,-0.99778,0.0,0.0]
[1777188610631,52.13,78022.66,0.0,-0.99556,0.0,0.0]
[1777188615667,52.13,78025.03,0.0,-0.99333,0.0,0.0]
[1777188620734,52.13,78022.36,0.0,-0.99111,0.0,0.0]
[1777188621532,52.13,78022.36,0.0,-0.99111,0.0,0.0]
[1777188622228,52.13,78020.15,0.0,-0.98889,0.0,0.0]
[1777188623502,52.13,78020.15,0.0,-0.98889,0.0,0.0]
[1777188623619,52.13,78020.15,0.0,-0.98889,0.0,0.0]
[1777188623780,52.13,78020.15,0.0,-0.98889,0.0,0.0]
[1777188623807,52.13,78020.15,0.0,-0.98889,0.0,0.0]
[1777188629765,52.13,78013.95,0.0,-0.98444,0.0,0.0]
[1777188634799,52.13,78013.55,0.0,-0.98222,0.0,0.0]
[1777188639835,52.13,78008.9,0.0,-0.98,0.0,0.0]
[1777188644870,52.13,78008.56,0.0,-0.97556,0.0,0.0]
[1777188649905,52.13,78011.15,0.0,-0.97333,0.0,0.0]
[1777188655135,52.13,78010.96,0.0,-0.97111,0.0,0.0]
[1777188660982,52.13,78010.51,0.0,-0.96667,0.0,0.0]
[1777188666017,52.13,78009.3,0.0,-0.96444,0.0,0.0]
[1777188671052,52.13,78009.13,0.0,-0.96222,0.0,0.0]
[1777188676156,52.13,78009.37,0.0,-0.95778,0.0,0.0]
[1777188681161,52.13,78009.4,0.0,-0.95556,0.0,0.0]
[1777188687164,52.13,78009.4,0.0,-0.95333,0.0,0.0]
[1777188692199,52.13,78008.61,0.0,-0.94889,0.0,0.0]
[1777188697234,52.13,78005.47,0.0,-0.94667,0.0,0.0]
[1777188702270,52.13,78005.46,0.0,-0.94444,0.0,0.0]
[1777188707305,52.13,78005.14,0.0,-0.94222,0.0,0.0]
[1777188712339,52.13,78005.23,0.0,-0.93778,0.0,0.0]
[1777188718382,52.13,78005.93,0.0,-0.93556,0.0,0.0]
[1777188723416,52.13,78006.0,0.0,-0.93333,0.0,0.0]
[1777188728452,52.13,78010.01,0.0,-0.92889,0.0,0.0]
[1777188733486,52.13,78008.99,0.0,-0.92667,0.0,0.0]
[1777188739528,52.13,78009.5,0.0,-0.92444,0.0,0.0]
[1777188744564,52.13,78009.16,0.0,-0.92,0.0,0.0]
[1777188750605,52.13,78009.06,0.0,-0.91778,0.0,0.0]
[1777188755641,52.13,78007.34,0.0,-0.91556,0.0,0.0]
[1777188760677,52.13,78005.72,0.0,-0.91111,0.0,0.0]
[1777188765712,52.13,78005.74,0.0,-0.90889,0.0,0.0]
[1777188770749,52.13,78005.48,0.0,-0.90667,0.0,0.0]
[1777188772763,52.13,77995.59,0.0,-0.90444,0.0,0.0]
[1777188777798,52.13,77994.71,0.0,-0.90222,0.0,0.0]
[1777188782833,52.13,77994.91,0.0,-0.9,0.0,0.0]
[1777188788266,52.13,77995.07,0.0,-0.89556,0.0,0.0]
[1777188793910,52.13,77994.95,0.0,-0.89333,0.0,0.0]
[1777188799275,52.13,77994.99,0.0,-0.89111,0.0,0.0]
[1777188804280,52.13,77995.02,0.0,-0.88667,0.0,0.0]
[1777188810283,52.13,77995.17,0.0,-0.88444,0.0,0.0]
[1777188816224,52.13,77994.8,0.0,-0.88,0.0,0.0]
[1777188822106,52.13,77994.78,0.0,-0.87778,0.0,0.0]
[1777188828151,52.13,77994.71,0.0,-0.87556,0.0,0.0]
[1777188833187,52.13,77999.46,0.0,-0.87111,0.0,0.0]
[1777188838315,52.13,77999.27,0.0,-0.86889,0.0,0.0]
[1777188843319,52.13,77998.52,0.0,-0.86667,0.0,0.0]
[1777188849300,52.13,77997.04,0.0,-0.86222,0.0,0.0]
[1777188854335,52.13,77997.66,0.0,-0.86,0.0,0.0]
[1777188859370,52.13,77999.3,0.0,-0.85778,0.0,0.0]
[1777188865341,52.13,77999.21,0.0,-0.85333,0.0,0.0]
[1777188870446,52.13,77999.21,0.0,-0.85111,0.0,0.0]
[1777188875482,52.13,77999.17,0.0,-0.84889,0.0,0.0]
[1777188880517,52.13,77999.1,0.0,-0.84444,0.0,0.0]
[1777188886363,52.13,77998.96,0.0,-0.84222,0.0,0.0]
[1777188891594,52.13,77998.98,0.0,-0.84,0.0,0.0]
[1777188897635,52.13,77998.37,0.0,-0.83556,0.0,0.0]
[1777188902671,52.13,77998.57,0.0,-0.83333,0.0,0.0]
[1777188908386,52.13,77998.6,0.0,-0.82889,0.0,0.0]
[1777188913389,52.13,77998.62,0.0,-0.82667,0.0,0.0]
[1777188918787,52.13,77998.74,0.0,-0.82444,0.0,0.0]
[1777188923823,52.13,77998.45,0.0,-0.82222,0.0,0.0]
[1777188929865,52.13,77998.53,0.0,-0.81778,0.0,0.0]
[1777188934899,52.13,77998.56,0.0,-0.81556,0.0,0.0]
[1777188939935,52.13,77994.79,0.0,-0.81333,0.0,0.0]
[1777188944970,52.13,77994.51,0.0,-0.80889,0.0,0.0]
[1777188950008,52.13,77994.52,0.0,-0.80667,0.0,0.0]
[1777188955434,52.13,77994.35,0.0,-0.80444,0.0,0.0]
[1777188960439,52.13,77994.4,0.0,-0.8,0.0,0.0]
[1777188966445,52.13,77994.43,0.0,-0.79778,0.0,0.0]
[1777188973166,52.13,77994.53,0.0,-0.79333,0.0,0.0]
[1777188978201,52.13,77994.47,0.0,-0.79111,0.0,0.0]
[1777188983235,52.13,77997.97,0.0,-0.78889,0.0,0.0]
[1777188989279,52.13,77997.59,0.0,-0.78444,0.0,0.0]
[1777188994472,52.13,77997.66,0.0,-0.78222,0.0,0.0]
[1777189000355,52.13,77997.58,0.0,-0.78,0.0,0.0]
[1777189005390,52.13,77997.42,0.0,-0.77556,0.0,0.0]
[1777189010427,52.13,77997.41,0.0,-0.77333,0.0,0.0]
[1777189015494,52.13,77997.26,0.0,-0.77111,0.0,0.0]
[1777189021504,52.13,77997.26,0.0,-0.76667,0.0,0.0]
[1777189026505,52.13,77997.47,0.0,-0.76444,0.0,0.0]
[1777189031511,52.13,77997.11,0.0,-0.76222,0.0,0.0]
[1777189036515,52.13,77997.02,0.0,-0.75778,0.0,0.0]
[1777189041644,52.13,77996.87,0.0,-0.75556,0.0,0.0]
[1777189046679,52.13,77995.65,0.0,-0.75333,0.0,0.0]
[1777189051715,52.13,77995.67,0.0,-0.75111,0.0,0.0]
[1777189056750,52.13,77995.15,0.0,-0.74667,0.0,0.0]
[1777189062792,52.13,77995.54,0.0,-0.74444,0.0,0.0]
[1777189067827,52.13,77995.23,0.0,-0.74222,0.0,0.0]
[1777189073869,52.13,77994.5,0.0,-0.73778,0.0,0.0]
[1777189079910,52.13,77994.2,0.0,-0.73556,0.0,0.0]
[1777189084946,52.13,77993.26,0.0,-0.73111,0.0,0.0]
[1777189089981,52.13,77992.81,0.0,-0.72889,0.0,0.0]
[1777189095016,52.13,77992.83,0.0,-0.72667,0.0,0.0]
[1777189100051,52.13,77992.83,0.0,-0.72444,0.0,0.0]
[1777189105086,52.13,77996.81,0.0,-0.72,0.0,0.0]
[1777189110121,52.13,77996.75,0.0,-0.71778,0.0,0.0]
[1777189115156,52.13,77996.75,0.0,-0.71556,0.0,0.0]
[1777189120601,52.13,77996.74,0.0,-0.71111,0.0,0.0]
[1777189127240,52.13,77996.74,0.0,-0.70889,0.0,0.0]
[1777189130260,52.13,77996.73,0.0,-0.70667,0.0,0.0]
[1777189133282,52.13,78004.42,0.0,-0.70444,0.0,0.0]
[1777189138317,52.13,78004.47,0.0,-0.70222,0.0,0.0]
[1777189143352,52.13,78004.41,0.0,-0.7,0.0,0.0]
[1777189149394,52.13,77999.66,0.0,-0.69556,0.0,0.0]
[1777189154429,52.13,77997.87,0.0,-0.69333,0.0,0.0]
[1777189159464,52.13,77996.82,0.0,-0.69111,0.0,0.0]
[1777189164642,52.13,77996.29,0.0,-0.68667,0.0,0.0]
[1777189169648,52.13,77996.29,0.0,-0.68444,0.0,0.0]
[1777189174653,52.13,77996.41,0.0,-0.68222,0.0,0.0]
[1777189179658,52.13,77996.67,0.0,-0.68,0.0,0.0]
[1777189185665,52.13,77996.4,0.0,-0.67556,0.0,0.0]
[1777189190670,52.13,77996.46,0.0,-0.67333,0.0,0.0]
[1777189195717,52.13,77996.54,0.0,-0.67111,0.0,0.0]
[1777189200753,52.13,77996.02,0.0,-0.66667,0.0,0.0]
[1777189205788,52.13,77996.0,0.0,-0.66444,0.0,0.0]
[1777189210823,52.13,77995.96,0.0,-0.66222,0.0,0.0]
[1777189215858,52.13,77995.9,0.0,-0.66,0.0,0.0]
[1777189221900,52.13,77995.99,0.0,-0.65556,0.0,0.0]
[1777189226935,52.13,77995.94,0.0,-0.65333,0.0,0.0]
[1777189232977,52.13,77996.4,0.0,-0.64889,0.0,0.0]
[1777189238720,52.13,77996.42,0.0,-0.64667,0.0,0.0]
[1777189243724,52.13,77996.42,0.0,-0.64444,0.0,0.0]
[1777189249089,52.13,77996.44,0.0,-0.64,0.0,0.0]
[1777189254123,52.13,77996.42,0.0,-0.63778,0.0,0.0]
[1777189259738,52.13,77996.42,0.0,-0.63556,0.0,0.0]
[1777189264744,52.13,77996.43,0.0,-0.63111,0.0,0.0]
[1777189269748,52.13,77996.42,0.0,-0.62889,0.0,0.0]
[1777189275271,52.13,77996.42,0.0,-0.62667,0.0,0.0]
[1777189281312,52.13,77996.66,0.0,-0.62222,0.0,0.0]
[1777189286348,52.13,77997.68,0.0,-0.62,0.0,0.0]
[1777189291383,52.13,77997.68,0.0,-0.61778,0.0,0.0]
[1777189296418,52.13,77999.32,0.0,-0.61556,0.0,0.0]
[1777189302460,52.13,77999.84,0.0,-0.61111,0.0,0.0]
[1777189307494,52.13,77999.84,0.0,-0.60889,0.0,0.0]
[1777189312530,52.13,78000.27,0.0,-0.60667,0.0,0.0]
[1777189317796,52.13,78000.25,0.0,-0.60222,0.0,0.0]
[1777189323611,52.13,78000.42,0.0,-0.6,0.0,0.0]
[1777189329652,52.13,78000.4,0.0,-0.59556,0.0,0.0]
[1777189334687,52.13,78000.57,0.0,-0.59333,0.0,0.0]
[1777189339819,52.13,78000.69,0.0,-0.59111,0.0,0.0]
[1777189345826,52.13,78000.87,0.0,-0.58667,0.0,0.0]
[1777189350831,52.13,78000.8,0.0,-0.58444,0.0,0.0]
[1777189355838,52.13,78000.8,0.0,-0.58222,0.0,0.0]
[1777189360869,52.13,78000.02,0.0,-0.57778,0.0,0.0]
[1777189365904,52.13,78000.14,0.0,-0.57556,0.0,0.0]
[1777189371853,52.13,78000.26,0.0,-0.57333,0.0,0.0]
[1777189376997,52.13,78000.26,0.0,-0.56889,0.0,0.0]
[1777189383040,52.13,78000.42,0.0,-0.56667,0.0,0.0]
[1777189388074,52.13,78000.9,0.0,-0.56444,0.0,0.0]
[1777189393874,52.13,78001.4,0.0,-0.56,0.0,0.0]
[1777189399151,52.13,78001.4,0.0,-0.55778,0.0,0.0]
[1777189404885,52.13,78002.47,0.0,-0.55333,0.0,0.0]
[1777189409890,52.13,78002.47,0.0,-0.55111,0.0,0.0]
[1777189414895,52.13,78002.37,0.0,-0.54889,0.0,0.0]
[1777189419924,52.13,78002.37,0.0,-0.54667,0.0,0.0]
[1777189424927,52.13,78002.37,0.0,-0.54222,0.0,0.0]
[1777189430368,52.13,78002.37,0.0,-0.54,0.0,0.0]
[1777189435939,52.13,78002.0,0.0,-0.53778,0.0,0.0]
[1777189441945,52.13,78002.0,0.0,-0.53333,0.0,0.0]
[1777189447952,52.13,78002.0,0.0,-0.53111,0.0,0.0]
[1777189452956,52.13,78002.0,0.0,-0.52667,0.0,0.0]
[1777189457962,52.13,78002.0,0.0,-0.52444,0.0,0.0]
[1777189462966,52.13,78002.0,0.0,-0.52222,0.0,0.0]
[1777189467972,52.13,78002.0,0.0,-0.52,0.0,0.0]
[1777189472975,52.13,78002.0,0.0,-0.51556,0.0,0.0]
[1777189477980,52.13,78002.0,0.0,-0.51333,0.0,0.0]
[1777189483741,52.13,78001.9,0.0,-0.51111,0.0,0.0]
[1777189488776,52.13,78000.67,0.0,-0.50889,0.0,0.0]
[1777189493997,52.13,77999.94,0.0,-0.50444,0.0,0.0]
[1777189499854,52.13,77999.94,0.0,-0.50222,0.0,0.0]
[1777189504889,52.13,77999.79,0.0,-0.5,0.0,0.0]
[1777189509923,52.13,78001.03,0.0,-0.49556,0.0,0.0]
[1777189514958,52.13,78001.19,0.0,-0.49333,0.0,0.0]
[1777189520026,52.13,78000.96,0.0,-0.49111,0.0,0.0]
[1777189525029,52.13,78001.36,0.0,-0.48667,0.0,0.0]
[1777189530035,52.13,78002.31,0.0,-0.48444,0.0,0.0]
[1777189535100,52.13,78002.31,0.0,-0.48222,0.0,0.0]
[1777189541047,52.13,78002.3,0.0,-0.47778,0.0,0.0]
[1777189546052,52.13,78002.28,0.0,-0.47556,0.0,0.0]
[1777189551211,52.13,78002.28,0.0,-0.47333,0.0,0.0]
[1777189557062,52.13,78002.28,0.0,-0.46889,0.0,0.0]
[1777189562288,52.13,78002.28,0.0,-0.46667,0.0,0.0]
[1777189567322,52.13,78002.59,0.0,-0.46444,0.0,0.0]
[1777189573080,52.13,78002.61,0.0,-0.46,0.0,0.0]
[1777189578085,52.13,78002.49,0.0,-0.45778,0.0,0.0]
[1777189583088,52.13,78002.49,0.0,-0.45556,0.0,0.0]
[1777189588093,52.13,78002.51,0.0,-0.45333,0.0,0.0]
[1777189593504,52.13,78002.53,0.0,-0.44889,0.0,0.0]
[1777189599104,52.13,78002.52,0.0,-0.44667,0.0,0.0]
[1777189604113,52.13,78002.53,0.0,-0.44444,0.0,0.0]
[1777189609115,52.13,78002.37,0.0,-0.44,0.0,0.0]
[1777189614120,52.13,78002.37,0.0,-0.43778,0.0,0.0]
[1777189619125,52.13,78002.44,0.0,-0.43556,0.0,0.0]
[1777189624726,52.13,78002.31,0.0,-0.43111,0.0,0.0]
[1777189630136,52.13,78002.26,0.0,-0.42889,0.0,0.0]
[1777189636142,52.13,78002.26,0.0,-0.42444,0.0,0.0]
[1777189641147,52.13,78002.26,0.0,-0.42222,0.0,0.0]
[1777189646152,52.13,78002.26,0.0,-0.42,0.0,0.0]
[1777189651915,52.13,78002.26,0.0,-0.41778,0.0,0.0]
[1777189657163,52.13,78001.98,0.0,-0.41333,0.0,0.0]
[1777189663169,52.13,78001.98,0.0,-0.41111,0.0,0.0]
[1777189668174,52.13,78001.98,0.0,-0.40667,0.0,0.0]
[1777189673180,52.13,78001.98,0.0,-0.40444,0.0,0.0]
[1777189678184,52.13,78001.98,0.0,-0.40222,0.0,0.0]
[1777189683189,52.13,78001.98,0.0,-0.4,0.0,0.0]
[1777189688194,52.13,78001.98,0.0,-0.39556,0.0,0.0]
[1777189694203,52.13,78001.98,0.0,-0.39333,0.0,0.0]
[1777189699206,52.13,78001.98,0.0,-0.39111,0.0,0.0]
[1777189704211,52.13,78001.98,0.0,-0.38667,0.0,0.0]
[1777189709216,52.13,78001.98,0.0,-0.38444,0.0,0.0]
[1777189714221,52.13,78001.83,0.0,-0.38222,0.0,0.0]
[1777189719386,52.13,78001.83,0.0,-0.38,0.0,0.0]
[1777189725237,52.13,78001.39,0.0,-0.37556,0.0,0.0]
[1777189730237,52.13,78001.39,0.0,-0.37333,0.0,0.0]
[1777189735242,52.13,78001.34,0.0,-0.37111,0.0,0.0]
[1777189740247,52.13,78001.34,0.0,-0.36667,0.0,0.0]
[1777189745253,52.13,78001.32,0.0,-0.36444,0.0,0.0]
[1777189750257,52.13,78001.32,0.0,-0.36222,0.0,0.0]
[1777189755639,52.13,78001.29,0.0,-0.36,0.0,0.0]
[1777189761269,52.13,78001.04,0.0,-0.35556,0.0,0.0]
[1777189766273,52.13,78001.04,0.0,-0.35333,0.0,0.0]
[1777189771751,52.13,78001.04,0.0,-0.35111,0.0,0.0]
[1777189777284,52.13,78001.15,0.0,-0.34667,0.0,0.0]
[1777189782828,52.13,78001.15,0.0,-0.34444,0.0,0.0]
[1777189787863,52.13,78001.13,0.0,-0.34222,0.0,0.0]
[1777189793301,52.13,78003.61,0.0,-0.33778,0.0,0.0]
[1777189799947,52.13,78003.61,0.0,-0.33556,0.0,0.0]
[1777189804982,52.13,78004.09,0.0,-0.33111,0.0,0.0]
[1777189810017,52.13,78005.38,0.0,-0.32889,0.0,0.0]
[1777189816060,52.13,78005.46,0.0,-0.32667,0.0,0.0]
[1777189821254,52.13,78004.6,0.0,-0.32222,0.0,0.0]
[1777189827137,52.13,78004.33,0.0,-0.32,0.0,0.0]
[1777189832172,52.13,78004.41,0.0,-0.31778,0.0,0.0]
[1777189837207,52.13,78004.42,0.0,-0.31333,0.0,0.0]
[1777189842242,52.13,78007.43,0.0,-0.31111,0.0,0.0]
[1777189847277,52.13,78007.59,0.0,-0.30889,0.0,0.0]
[1777189852358,52.13,78007.39,0.0,-0.30444,0.0,0.0]
[1777189857362,52.13,78007.56,0.0,-0.30222,0.0,0.0]
[1777189862367,52.13,78007.56,0.0,-0.3,0.0,0.0]
[1777189867417,52.13,78007.46,0.0,-0.29778,0.0,0.0]
[1777189872453,52.13,78006.09,0.0,-0.29333,0.0,0.0]
[1777189878384,52.13,78006.31,0.0,-0.29111,0.0,0.0]
[1777189883388,52.13,78006.3,0.0,-0.28889,0.0,0.0]
[1777189887560,52.13,78006.29,0.0,-0.28667,0.0,0.0]
[1777189888567,52.13,78019.62,0.0,-0.28444,0.0,0.0]
[1777189893602,52.13,78019.57,0.0,-0.28222,0.0,0.0]
[1777189898636,52.13,78019.57,0.0,-0.28,0.0,0.0]
[1777189903671,52.13,78019.69,0.0,-0.27778,0.0,0.0]
[1777189908707,52.13,78019.73,0.0,-0.27333,0.0,0.0]
[1777189913742,52.13,78019.52,0.0,-0.27111,0.0,0.0]
[1777189918777,52.13,78019.56,0.0,-0.26889,0.0,0.0]
[1777189923824,52.13,78019.66,0.0,-0.26667,0.0,0.0]
[1777189925832,52.13,78022.85,0.0,-0.26444,0.0,0.0]
[1777189926839,52.13,78022.85,0.0,-0.26444,0.0,0.0]
[1777189932438,52.13,78025.69,0.0,-0.26,0.0,0.0]
[1777189938923,52.13,78025.69,0.0,-0.25778,0.0,0.0]
[1777189944451,52.13,78024.6,0.0,-0.25333,0.0,0.0]
[1777189949455,52.13,78024.6,0.0,-0.25111,0.0,0.0]
[1777189954460,52.13,78024.82,0.0,-0.24889,0.0,0.0]
[1777189961079,52.13,78024.6,0.0,-0.24444,0.0,0.0]
[1777189966471,52.13,78024.59,0.0,-0.24222,0.0,0.0]
[1777189972158,52.13,78024.65,0.0,-0.24,0.0,0.0]
[1777189977483,52.13,78024.96,0.0,-0.23556,0.0,0.0]
[1777189983237,52.13,78024.97,0.0,-0.23333,0.0,0.0]
[1777189988271,52.13,78025.93,0.0,-0.23111,0.0,0.0]
[1777189994313,52.13,78025.22,0.0,-0.22667,0.0,0.0]
[1777189999510,52.13,78025.18,0.0,-0.22444,0.0,0.0]
[1777190005390,52.13,78025.21,0.0,-0.22,0.0,0.0]
[1777190009520,52.13,78024.6,0.0,-0.21778,0.0,0.0]
[1777190014525,52.13,78023.45,0.0,-0.21556,0.0,0.0]
[1777190020497,52.13,78023.42,0.0,-0.21111,0.0,0.0]
[1777190025534,52.13,78023.45,0.0,-0.20889,0.0,0.0]
[1777190030567,52.13,78023.47,0.0,-0.20667,0.0,0.0]
[1777190035602,52.13,78024.03,0.0,-0.20444,0.0,0.0]
[1777190040637,52.13,78024.01,0.0,-0.2,0.0,0.0]
[1777190046680,52.13,78024.16,0.0,-0.19778,0.0,0.0]
[1777190052721,52.13,78024.17,0.0,-0.19333,0.0,0.0]
[1777190058570,52.13,78024.71,0.0,-0.19111,0.0,0.0]
[1777190063799,52.13,78024.86,0.0,-0.18889,0.0,0.0]
[1777190068835,52.13,78024.88,0.0,-0.18444,0.0,0.0]
[1777190073870,52.13,78024.98,0.0,-0.18222,0.0,0.0]
[1777190078905,52.13,78025.05,0.0,-0.18,0.0,0.0]
[1777190084947,52.13,78025.11,0.0,-0.17556,0.0,0.0]
[1777190089982,52.13,78025.07,0.0,-0.17333,0.0,0.0]
[1777190095017,52.13,78024.5,0.0,-0.17111,0.0,0.0]
[1777190100053,52.13,78024.63,0.0,-0.16889,0.0,0.0]
[1777190101060,52.13,78024.06,0.0,-0.16667,0.0,0.0]
[1777190106095,52.13,78025.05,0.0,-0.16444,0.0,0.0]
[1777190113144,52.13,78025.41,0.0,-0.16,0.0,0.0]
[1777190119186,52.13,78025.4,0.0,-0.15778,0.0,0.0]
[1777190124221,52.13,78025.4,0.0,-0.15556,0.0,0.0]
[1777190129256,52.13,78027.17,0.0,-0.15111,0.0,0.0]
[1777190134290,52.13,78027.35,0.0,-0.14889,0.0,0.0]
[1777190140333,52.13,78027.45,0.0,-0.14667,0.0,0.0]
[1777190145368,52.13,78027.5,0.0,-0.14222,0.0,0.0]
[1777190150403,52.13,78027.56,0.0,-0.14,0.0,0.0]
[1777190157452,52.13,78027.53,0.0,-0.13556,0.0,0.0]
[1777190162487,52.13,78027.54,0.0,-0.13333,0.0,0.0]
[1777190167539,52.13,78027.63,0.0,-0.13111,0.0,0.0]
[1777190172574,52.13,78027.68,0.0,-0.12889,0.0,0.0]
[1777190177609,52.13,78029.95,0.0,-0.12444,0.0,0.0]
[1777190182644,52.13,78030.57,0.0,-0.12222,0.0,0.0]
[1777190187678,52.13,78030.87,0.0,-0.12,0.0,0.0]
[1777190192707,52.13,78032.01,0.0,-0.11556,0.0,0.0]
[1777190197748,52.13,78032.01,0.0,-0.11333,0.0,0.0]
[1777190202784,52.13,78031.23,0.0,-0.11111,0.0,0.0]
[1777190207819,52.13,78031.19,0.0,-0.10889,0.0,0.0]
[1777190216881,52.13,78031.13,0.0,-0.10222,0.0,0.0]
[1777190221917,52.13,78031.04,0.0,-0.1,0.0,0.0]
[1777190226952,52.13,78030.98,0.0,-0.09778,0.0,0.0]
[1777190231987,52.13,78030.97,0.0,-0.09556,0.0,0.0]
[1777190237022,52.13,78030.34,0.0,-0.09111,0.0,0.0]
[1777190242057,52.13,78029.62,0.0,-0.08889,0.0,0.0]
[1777190247092,52.13,78029.6,0.0,-0.08667,0.0,0.0]
[1777190252127,52.13,78029.5,0.0,-0.08444,0.0,0.0]
[1777190257161,52.13,78029.55,0.0,-0.08,0.0,0.0]
[1777190262197,52.13,78029.59,0.0,-0.07778,0.0,0.0]
[1777190267232,52.13,78030.09,0.0,-0.07556,0.0,0.0]
[1777190272268,52.13,78030.35,0.0,-0.07333,0.0,0.0]
[1777190277302,52.13,78030.35,0.0,-0.06889,0.0,0.0]
[1777190282338,52.13,78030.33,0.0,-0.06667,0.0,0.0]
[1777190287372,52.13,78030.71,0.0,-0.06444,0.0,0.0]
[1777190292407,52.13,78030.74,0.0,-0.06222,0.0,0.0]
[1777190297442,52.13,78030.77,0.0,-0.05778,0.0,0.0]
[1777190302477,52.13,78030.76,0.0,-0.05556,0.0,0.0]
[1777190307512,52.13,78030.48,0.0,-0.05333,0.0,0.0]
[1777190312547,52.13,78030.46,0.0,-0.05111,0.0,0.0]
[1777190317582,52.13,78030.4,0.0,-0.04667,0.0,0.0]
[1777190322617,52.13,78030.18,0.0,-0.04444,0.0,0.0]
[1777190327652,52.13,78030.16,0.0,-0.04222,0.0,0.0]
[1777190332686,52.13,78030.1,0.0,-0.04,0.0,0.0]
[1777190337722,52.13,78030.1,0.0,-0.03556,0.0,0.0]
[1777190342757,52.13,78030.09,0.0,-0.03333,0.0,0.0]
[1777190347792,52.13,78030.12,0.0,-0.03111,0.0,0.0]
[1777190352897,52.13,78030.11,0.0,-0.02667,0.0,0.0]
[1777190359947,52.13,78030.11,0.0,-0.02444,0.0,0.0]
[1777190366996,52.13,78030.11,0.0,-0.02,0.0,0.0]
[1777190372031,52.13,78030.11,0.0,0.0,0.0,0.0]
[1777190377065,52.13,78030.19,0.0,0.0,0.0,0.0]
[1777190382102,52.13,78030.18,0.0,0.0,0.0,0.0]
[1777190387137,52.13,78030.18,0.0,0.0,0.0,0.0]
[1777190395193,52.13,78030.18,0.0,0.0,0.0,0.0]
[1777190400563,52.13,78030.18,0.0,0.0,0.0,0.0]
[1777190400047,52.13,78030.18,0.0,0.0,0.0,0.0]
[1777190409045,52.13,78030.18,0.0,0.0,0.0,0.0]